Is Suzano S.A. (SUZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Suzano S.A. (SUZ) research center and poll results.
NYSE : SUZ
Suzano S.A.
$8.21 USD
$0.01 (0.12%)
- Volume
- 1.92M
- Average Volume
- 3.08M
- Market Capitalization
- $10.15B
- P/E Ratio
- 4.55
- Dividend Yield
- 2.67%
- Price Target
- $13.40
- Year High
- $11.54
- Year Low
- $7.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $3.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.03
2026-07-17
Close Price
$8.21
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.03
Average
9.89
Maximum
12.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.03 | $8.21 | 2.0M |
| 2026-07-16 | 8.03 | $8.20 | 2.1M |
| 2026-07-15 | 8.04 | $8.19 | 2.5M |
| 2026-07-14 | 8.05 | $8.15 | 2.7M |
| 2026-07-13 | 8.06 | $8.11 | 1.4M |
| 2026-07-10 | 8.06 | $8.07 | 2.2M |
| 2026-07-09 | 8.06 | $7.99 | 3.2M |
| 2026-07-08 | 8.07 | $7.93 | 3.0M |
| 2026-07-07 | 8.08 | $8.01 | 4.4M |
| 2026-07-06 | 8.08 | $7.98 | 3.5M |
| 2026-07-02 | 8.09 | $7.88 | 3.8M |
| 2026-07-01 | 8.09 | $7.81 | 4.2M |
| 2026-06-30 | 8.11 | $7.76 | 4.4M |
| 2026-06-29 | 8.12 | $7.67 | 3.5M |
| 2026-06-26 | 8.15 | $7.72 | 5.7M |
| 2026-06-25 | 8.18 | $8.10 | 2.2M |
| 2026-06-24 | 8.19 | $8.11 | 2.5M |
| 2026-06-23 | 8.20 | $8.04 | 2.7M |
| 2026-06-22 | 8.21 | $8.21 | 2.8M |
| 2026-06-18 | 8.23 | $8.39 | 4.3M |
| 2026-06-17 | 8.23 | $8.28 | 3.1M |
| 2026-06-16 | 8.22 | $8.42 | 1.5M |
| 2026-06-15 | 8.22 | $8.45 | 3.8M |
| 2026-06-12 | 8.21 | $8.23 | 2.7M |
| 2026-06-11 | 8.22 | $8.15 | 3.2M |
| 2026-06-10 | 8.24 | $8.02 | 2.8M |
| 2026-06-09 | 8.28 | $8.15 | 2.7M |
| 2026-06-08 | 8.31 | $8.12 | 5.6M |
| 2026-06-05 | 8.35 | $8.18 | 3.9M |
| 2026-06-04 | 8.38 | $8.03 | 2.2M |
| 2026-06-03 | 8.41 | $8.04 | 3.5M |
| 2026-06-02 | 8.44 | $8.06 | 4.1M |
| 2026-06-01 | 8.47 | $8.12 | 4.3M |
| 2026-05-29 | 8.50 | $8.18 | 5.0M |
| 2026-05-28 | 8.53 | $8.26 | 3.5M |
| 2026-05-27 | 8.56 | $8.36 | 3.7M |
| 2026-05-26 | 8.60 | $8.33 | 3.7M |
| 2026-05-22 | 8.64 | $8.31 | 3.7M |
| 2026-05-21 | 8.68 | $8.45 | 4.3M |
| 2026-05-20 | 8.72 | $8.45 | 2.5M |
| 2026-05-19 | 8.78 | $8.14 | 2.4M |
| 2026-05-18 | 8.84 | $8.37 | 4.2M |
| 2026-05-15 | 8.90 | $8.21 | 1.7M |
| 2026-05-14 | 8.98 | $8.54 | 1.0M |
| 2026-05-13 | 9.03 | $8.57 | 2.8M |
| 2026-05-12 | 9.07 | $8.75 | 2.1M |
| 2026-05-11 | 9.12 | $8.74 | 2.4M |
| 2026-05-08 | 9.16 | $8.87 | 2.7M |
| 2026-05-07 | 9.19 | $8.77 | 2.9M |
| 2026-05-06 | 9.22 | $8.74 | 2.8M |
| 2026-05-05 | 9.24 | $8.60 | 3.4M |
| 2026-05-04 | 9.26 | $8.55 | 4.6M |
| 2026-05-01 | 9.32 | $8.71 | 2.3M |
| 2026-04-30 | 9.38 | $8.87 | 5.2M |
| 2026-04-29 | 9.44 | $8.93 | 2.0M |
| 2026-04-28 | 9.49 | $9.07 | 1.8M |
| 2026-04-27 | 9.52 | $9.10 | 2.1M |
| 2026-04-24 | 9.54 | $9.10 | 2.8M |
| 2026-04-23 | 9.57 | $9.35 | 2.8M |
| 2026-04-22 | 9.59 | $9.54 | 1.6M |
| 2026-04-21 | 9.60 | $9.48 | 1.3M |
| 2026-04-20 | 9.62 | $9.59 | 2.1M |
| 2026-04-17 | 9.61 | $9.65 | 3.9M |
| 2026-04-16 | 9.61 | $9.52 | 1.6M |
| 2026-04-15 | 9.64 | $9.53 | 2.6M |
| 2026-04-14 | 9.66 | $9.69 | 2.3M |
| 2026-04-13 | 9.69 | $9.51 | 2.2M |
| 2026-04-10 | 9.71 | $9.40 | 2.6M |
| 2026-04-09 | 9.75 | $9.42 | 3.2M |
| 2026-04-08 | 9.81 | $9.24 | 5.7M |
| 2026-04-07 | 9.88 | $9.02 | 11.9M |
| 2026-04-06 | 9.96 | $9.65 | 3.5M |
| 2026-04-02 | 10.00 | $9.85 | 3.7M |
| 2026-04-01 | 10.04 | $10.09 | 2.9M |
| 2026-03-31 | 10.07 | $10.01 | 4.5M |
| 2026-03-30 | 10.11 | $9.61 | 2.1M |
| 2026-03-27 | 10.19 | $9.61 | 3.5M |
| 2026-03-26 | 10.28 | $9.62 | 2.8M |
| 2026-03-25 | 10.37 | $9.82 | 3.5M |
| 2026-03-24 | 10.45 | $9.68 | 3.9M |
| 2026-03-23 | 10.53 | $9.79 | 4.1M |
| 2026-03-20 | 10.59 | $9.41 | 6.3M |
| 2026-03-19 | 10.67 | $9.73 | 8.3M |
| 2026-03-18 | 10.73 | $10.02 | 5.3M |
| 2026-03-17 | 10.77 | $10.12 | 4.7M |
| 2026-03-16 | 10.82 | $10.14 | 4.3M |
| 2026-03-13 | 10.87 | $10.01 | 3.9M |
| 2026-03-12 | 10.93 | $10.15 | 3.1M |
| 2026-03-11 | 10.98 | $10.60 | 1.9M |
| 2026-03-10 | 10.94 | $10.70 | 5.3M |
| 2026-03-09 | 10.90 | $10.67 | 6.1M |
| 2026-03-06 | 10.85 | $10.40 | 6.6M |
| 2026-03-05 | 10.81 | $10.53 | 3.5M |
| 2026-03-04 | 10.76 | $10.75 | 4.3M |
| 2026-03-03 | 10.69 | $10.85 | 3.4M |
| 2026-03-02 | 10.61 | $11.18 | 2.9M |
| 2026-02-27 | 10.52 | $11.33 | 2.9M |
| 2026-02-26 | 10.43 | $11.46 | 3.9M |
| 2026-02-25 | 10.35 | $11.44 | 11.1M |
| 2026-02-24 | 10.27 | $11.33 | 3.7M |
| 2026-02-23 | 10.20 | $11.00 | 3.8M |
| 2026-02-20 | 10.14 | $10.99 | 2.1M |
| 2026-02-19 | 10.08 | $10.94 | 1.6M |
| 2026-02-18 | 10.02 | $10.88 | 3.6M |
| 2026-02-17 | 9.96 | $10.97 | 1.5M |
| 2026-02-13 | 9.89 | $11.18 | 2.9M |
| 2026-02-12 | 9.82 | $11.23 | 3.7M |
| 2026-02-11 | 9.74 | $11.18 | 9.0M |
| 2026-02-10 | 9.66 | $9.85 | 3.9M |
| 2026-02-09 | 9.65 | $9.85 | 2.3M |
| 2026-02-06 | 9.64 | $9.68 | 1.8M |
| 2026-02-05 | 9.62 | $9.58 | 3.4M |
| 2026-02-04 | 9.60 | $9.45 | 4.2M |
| 2026-02-03 | 9.60 | $9.41 | 3.2M |
| 2026-02-02 | 9.59 | $9.32 | 2.1M |
| 2026-01-30 | 9.60 | $9.37 | 3.9M |
| 2026-01-29 | 9.60 | $9.53 | 3.4M |
| 2026-01-28 | 9.59 | $9.89 | 2.1M |
| 2026-01-27 | 9.56 | $9.83 | 1.8M |
| 2026-01-26 | 9.54 | $9.79 | 2.6M |
| 2026-01-23 | 9.51 | $9.85 | 2.5M |
| 2026-01-22 | 9.48 | $9.86 | 2.6M |
| 2026-01-21 | 9.45 | $9.75 | 2.8M |
| 2026-01-20 | 9.43 | $9.56 | 1.4M |
| 2026-01-16 | 9.43 | $9.64 | 2.4M |
| 2026-01-15 | 9.40 | $9.74 | 1.9M |
| 2026-01-14 | 9.36 | $9.66 | 2.1M |
| 2026-01-13 | 9.33 | $9.61 | 1.7M |
| 2026-01-12 | 9.30 | $9.66 | 1.6M |
| 2026-01-09 | 9.27 | $9.55 | 2.0M |
| 2026-01-08 | 9.27 | $9.27 | 1.9M |
| 2026-01-07 | 9.27 | $9.31 | 2.1M |
| 2026-01-06 | 9.26 | $9.31 | 1.7M |
| 2026-01-05 | 9.26 | $9.35 | 1.9M |
| 2026-01-02 | 9.26 | $9.52 | 1.8M |
| 2025-12-31 | 9.24 | $9.34 | 587000 |
| 2025-12-30 | 9.23 | $9.35 | 2.3M |
| 2025-12-29 | 9.20 | $9.26 | 771200 |
| 2025-12-26 | 9.19 | $9.32 | 1.4M |
| 2025-12-24 | 9.17 | $9.27 | 613615 |
| 2025-12-23 | 9.15 | $9.30 | 4.7M |
| 2025-12-22 | 9.13 | $9.19 | 3.6M |
| 2025-12-19 | 9.12 | $9.47 | 4.0M |
| 2025-12-18 | 9.09 | $9.54 | 4.6M |
| 2025-12-17 | 9.07 | $8.99 | 2.5M |
| 2025-12-16 | 9.08 | $8.92 | 2.2M |
| 2025-12-15 | 9.09 | $9.01 | 2.7M |
| 2025-12-12 | 9.08 | $9.02 | 2.5M |
| 2025-12-11 | 9.08 | $9.13 | 3.8M |
| 2025-12-10 | 9.08 | $9.44 | 2.0M |
| 2025-12-09 | 9.05 | $9.27 | 2.6M |
| 2025-12-08 | 9.02 | $9.24 | 5.5M |
| 2025-12-05 | 9.00 | $9.24 | 3.8M |
| 2025-12-04 | 9.00 | $9.29 | 1.6M |
| 2025-12-03 | 8.99 | $9.22 | 1.3M |
| 2025-12-02 | 8.98 | $9.05 | 1.3M |
| 2025-12-01 | 8.98 | $8.88 | 1.5M |
| 2025-11-28 | 8.99 | $8.95 | 2.3M |
| 2025-11-26 | 9.00 | $8.96 | 2.0M |
| 2025-11-25 | 9.01 | $8.87 | 1.6M |
| 2025-11-24 | 9.02 | $8.90 | 1.8M |
| 2025-11-21 | 9.04 | $8.95 | 2.9M |
| 2025-11-20 | 9.04 | $8.99 | 2.2M |
| 2025-11-19 | 9.05 | $9.09 | 1.5M |
| 2025-11-18 | 9.04 | $9.15 | 2.0M |
| 2025-11-17 | 9.02 | $9.07 | 2.4M |
| 2025-11-14 | 9.02 | $8.91 | 2.4M |
| 2025-11-13 | 9.01 | $8.98 | 3.0M |
| 2025-11-12 | 9.00 | $9.08 | 4.9M |
| 2025-11-11 | 8.99 | $8.85 | 3.7M |
| 2025-11-10 | 8.98 | $8.75 | 5.5M |
| 2025-11-07 | 8.99 | $8.91 | 3.5M |
| 2025-11-06 | 8.98 | $9.06 | 3.1M |
| 2025-11-05 | 8.98 | $9.14 | 1.7M |
| 2025-11-04 | 8.97 | $9.11 | 2.1M |
| 2025-11-03 | 8.97 | $9.05 | 2.2M |
| 2025-10-31 | 8.99 | $9.03 | 2.1M |
| 2025-10-30 | 9.01 | $9.07 | 1.9M |
| 2025-10-29 | 9.03 | $9.16 | 1.3M |
| 2025-10-28 | 9.04 | $9.24 | 1.4M |
| 2025-10-27 | 9.05 | $9.12 | 780200 |
| 2025-10-24 | 9.06 | $9.12 | 901438 |
| 2025-10-23 | 9.06 | $9.06 | 1.8M |
| 2025-10-22 | 9.08 | $8.96 | 2.5M |
| 2025-10-21 | 9.10 | $8.82 | 1.1M |
| 2025-10-20 | 9.13 | $8.89 | 771100 |
| 2025-10-17 | 9.16 | $8.88 | 1.4M |
| 2025-10-16 | 9.19 | $8.79 | 1.3M |
| 2025-10-15 | 9.23 | $8.72 | 2.3M |
| 2025-10-14 | 9.27 | $8.80 | 2.2M |
| 2025-10-13 | 9.31 | $8.85 | 2.9M |
| 2025-10-10 | 9.34 | $8.81 | 3.7M |
| 2025-10-09 | 9.38 | $8.93 | 2.7M |
| 2025-10-08 | 9.41 | $9.00 | 2.2M |
| 2025-10-07 | 9.43 | $9.15 | 2.4M |
| 2025-10-06 | 9.45 | $9.36 | 1.8M |
| 2025-10-03 | 9.46 | $9.52 | 1.0M |
| 2025-10-02 | 9.47 | $9.42 | 1.2M |
| 2025-10-01 | 9.47 | $9.39 | 1.2M |
| 2025-09-30 | 9.48 | $9.40 | 1.5M |
| 2025-09-29 | 9.49 | $9.25 | 1.6M |
| 2025-09-26 | 9.51 | $9.24 | 1.6M |
| 2025-09-25 | 9.54 | $9.37 | 1.5M |
| 2025-09-24 | 9.56 | $9.36 | 1.6M |
| 2025-09-23 | 9.58 | $9.52 | 1.3M |
| 2025-09-22 | 9.60 | $9.43 | 1.6M |
| 2025-09-19 | 9.63 | $9.53 | 1.6M |
| 2025-09-18 | 9.63 | $9.57 | 913632 |
| 2025-09-17 | 9.63 | $9.58 | 1.2M |
| 2025-09-16 | 9.63 | $9.57 | 1.1M |
| 2025-09-15 | 9.64 | $9.48 | 1.3M |
| 2025-09-12 | 9.66 | $9.46 | 1.2M |
| 2025-09-11 | 9.69 | $9.57 | 969018 |
| 2025-09-10 | 9.71 | $9.43 | 2.5M |
| 2025-09-09 | 9.74 | $9.56 | 1.5M |
| 2025-09-08 | 9.76 | $9.55 | 1.3M |
| 2025-09-05 | 9.79 | $9.63 | 1.2M |
| 2025-09-04 | 9.81 | $9.53 | 2.9M |
| 2025-09-03 | 9.80 | $9.55 | 1.9M |
| 2025-09-02 | 9.78 | $9.61 | 1.4M |
| 2025-08-29 | 9.76 | $9.73 | 933300 |
| 2025-08-28 | 9.74 | $9.82 | 893314 |
| 2025-08-27 | 9.71 | $9.80 | 977701 |
| 2025-08-26 | 9.69 | $9.73 | 1.3M |
| 2025-08-25 | 9.67 | $9.88 | 744245 |
| 2025-08-22 | 9.65 | $9.92 | 1.5M |
| 2025-08-21 | 9.62 | $9.58 | 709610 |
| 2025-08-20 | 9.61 | $9.59 | 1.0M |
| 2025-08-19 | 9.60 | $9.61 | 1.1M |
| 2025-08-18 | 9.58 | $9.73 | 1.8M |
| 2025-08-15 | 9.55 | $9.94 | 1.8M |
| 2025-08-14 | 9.51 | $9.99 | 1.1M |
| 2025-08-13 | 9.46 | $10.00 | 1.1M |
| 2025-08-12 | 9.42 | $10.03 | 1.6M |
| 2025-08-11 | 9.37 | $9.93 | 1.5M |
| 2025-08-08 | 9.32 | $10.11 | 2.2M |
| 2025-08-07 | 9.26 | $10.02 | 4.1M |
| 2025-08-06 | 9.21 | $9.39 | 3.0M |
| 2025-08-05 | 9.20 | $9.23 | 1.2M |
| 2025-08-04 | 9.20 | $9.17 | 1.4M |
| 2025-08-01 | 9.21 | $9.31 | 2.5M |
| 2025-07-31 | 9.22 | $9.27 | 2.6M |
| 2025-07-30 | 9.23 | $9.40 | 5.8M |
| 2025-07-29 | 9.23 | $9.34 | 1.0M |
| 2025-07-28 | 9.23 | $9.35 | 2.3M |
| 2025-07-25 | 9.23 | $9.47 | 1.4M |
| 2025-07-24 | 9.22 | $9.36 | 1.5M |
| 2025-07-23 | 9.22 | $9.39 | 1.7M |
| 2025-07-22 | 9.22 | $9.20 | 1.8M |
| 2025-07-21 | 9.23 | $9.15 | 1.2M |
| 2025-07-18 | 9.24 | $9.06 | 2.2M |
| 2025-07-17 | 9.27 | $9.08 | 1.7M |
| 2025-07-16 | 9.29 | $9.09 | 1.2M |
| 2025-07-15 | 9.33 | $9.06 | 1.7M |
| 2025-07-14 | 9.37 | $8.93 | 1.6M |
| 2025-07-11 | 9.40 | $8.98 | 1.9M |
| 2025-07-10 | 9.43 | $8.99 | 3.1M |
| 2025-07-09 | 9.46 | $9.08 | 3.7M |
| 2025-07-08 | 9.48 | $9.31 | 1.6M |
| 2025-07-07 | 9.50 | $9.31 | 2.2M |
| 2025-07-03 | 9.50 | $9.57 | 639520 |
| 2025-07-02 | 9.47 | $9.53 | 1.6M |
| 2025-07-01 | 9.44 | $9.31 | 1.3M |
| 2025-06-30 | 9.41 | $9.41 | 1.3M |
| 2025-06-27 | 9.37 | $9.30 | 867200 |
| 2025-06-26 | 9.35 | $9.38 | 1.2M |
| 2025-06-25 | 9.33 | $9.27 | 962843 |
| 2025-06-24 | 9.33 | $9.41 | 1.0M |
| 2025-06-23 | 9.32 | $9.37 | 2.2M |
| 2025-06-20 | 9.33 | $9.41 | 1.2M |
| 2025-06-18 | 9.33 | $9.57 | 1.2M |
| 2025-06-17 | 9.32 | $9.59 | 1.8M |
| 2025-06-16 | 9.31 | $9.86 | 1.7M |
| 2025-06-13 | 9.29 | $9.76 | 1.9M |
| 2025-06-12 | 9.28 | $9.57 | 1.3M |
| 2025-06-11 | 9.27 | $9.56 | 1.4M |
| 2025-06-10 | 9.27 | $9.56 | 1.6M |
| 2025-06-09 | 9.25 | $9.62 | 1.9M |
| 2025-06-06 | 9.22 | $9.56 | 4.7M |
| 2025-06-05 | 9.19 | $9.46 | 6.0M |
| 2025-06-04 | 9.16 | $8.81 | 1.2M |
| 2025-06-03 | 9.16 | $8.93 | 3.2M |
| 2025-06-02 | 9.16 | $8.78 | 2.4M |
| 2025-05-30 | 9.17 | $8.68 | 2.0M |
| 2025-05-29 | 9.17 | $8.94 | 2.0M |
| 2025-05-28 | 9.17 | $8.98 | 1.3M |
| 2025-05-27 | 9.17 | $9.12 | 2.7M |
| 2025-05-23 | 9.16 | $9.36 | 1.2M |
| 2025-05-22 | 9.14 | $9.40 | 2.0M |
| 2025-05-21 | 9.13 | $9.42 | 1.6M |
| 2025-05-20 | 9.12 | $9.35 | 986021 |
| 2025-05-19 | 9.11 | $9.49 | 1.3M |
| 2025-05-16 | 9.08 | $9.47 | 1.1M |
| 2025-05-15 | 9.05 | $9.50 | 1.0M |
| 2025-05-14 | 9.02 | $9.48 | 1.6M |
| 2025-05-13 | 8.99 | $9.49 | 2.3M |
| 2025-05-12 | 8.96 | $9.23 | 2.0M |
| 2025-05-09 | 8.94 | $8.90 | 3.9M |
| 2025-05-08 | 8.94 | $8.98 | 2.9M |
| 2025-05-07 | 8.94 | $8.90 | 1.4M |
| 2025-05-06 | 8.92 | $8.83 | 1.1M |
| 2025-05-05 | 8.90 | $8.85 | 2.6M |
| 2025-05-02 | 8.90 | $8.97 | 1.6M |
| 2025-05-01 | 8.90 | $8.79 | 1.2M |
| 2025-04-30 | 8.93 | $8.86 | 2.3M |
| 2025-04-29 | 8.95 | $8.95 | 903000 |
| 2025-04-28 | 8.97 | $8.98 | 1.4M |
| 2025-04-25 | 8.99 | $9.05 | 1.0M |
| 2025-04-24 | 9.00 | $9.19 | 1.3M |
| 2025-04-23 | 9.01 | $9.16 | 1.5M |
| 2025-04-22 | 9.02 | $9.05 | 1.4M |
| 2025-04-21 | 9.04 | $8.95 | 1.2M |
| 2025-04-17 | 9.07 | $8.95 | 1.0M |
| 2025-04-16 | 9.12 | $8.88 | 1.3M |
| 2025-04-15 | 9.16 | $8.81 | 1.3M |
| 2025-04-14 | 9.20 | $8.99 | 1.5M |
| 2025-04-11 | 9.23 | $8.84 | 1.9M |
| 2025-04-10 | 9.26 | $8.85 | 2.2M |
| 2025-04-09 | 9.29 | $8.94 | 3.6M |
| 2025-04-08 | 9.31 | $8.48 | 4.2M |
| 2025-04-07 | 9.36 | $8.51 | 2.5M |
| 2025-04-04 | 9.41 | $8.73 | 2.7M |
| 2025-04-03 | 9.45 | $9.10 | 2.7M |
| 2025-04-02 | 9.48 | $9.33 | 1.3M |
| 2025-04-01 | 9.49 | $9.35 | 1.9M |
| 2025-03-31 | 9.49 | $9.29 | 1.5M |
| 2025-03-28 | 9.50 | $9.26 | 2.3M |
| 2025-03-27 | 9.52 | $9.38 | 2.8M |
| 2025-03-26 | 9.54 | $9.35 | 3.0M |
| 2025-03-25 | 9.56 | $9.42 | 1.1M |
| 2025-03-24 | 9.58 | $9.43 | 1.6M |
| 2025-03-21 | 9.61 | $9.53 | 1.8M |
| 2025-03-20 | 9.64 | $9.83 | 1.6M |
| 2025-03-19 | 9.65 | $9.70 | 1.2M |
| 2025-03-18 | 9.67 | $9.67 | 1.7M |
| 2025-03-17 | 9.70 | $9.60 | 2.3M |
| 2025-03-14 | 9.74 | $9.47 | 2.3M |
| 2025-03-13 | 9.78 | $9.38 | 2.9M |
| 2025-03-12 | 9.81 | $9.40 | 1.5M |
| 2025-03-11 | 9.85 | $9.46 | 996200 |
| 2025-03-10 | 9.89 | $9.50 | 1.9M |
| 2025-03-07 | 9.93 | $9.59 | 1.3M |
| 2025-03-06 | 9.98 | $9.58 | 1.3M |
| 2025-03-05 | 10.01 | $9.64 | 2.5M |
| 2025-03-04 | 10.06 | $9.36 | 1.7M |
| 2025-03-03 | 10.13 | $9.40 | 2.0M |
| 2025-02-28 | 10.20 | $9.61 | 2.3M |
| 2025-02-27 | 10.26 | $9.78 | 2.8M |
| 2025-02-26 | 10.30 | $9.84 | 3.0M |
| 2025-02-25 | 10.35 | $9.91 | 1.8M |
| 2025-02-24 | 10.40 | $9.92 | 1.0M |
| 2025-02-21 | 10.43 | $10.06 | 1.6M |
| 2025-02-20 | 10.46 | $10.14 | 899536 |
| 2025-02-19 | 10.48 | $10.16 | 1.1M |
| 2025-02-18 | 10.49 | $10.17 | 2.4M |
| 2025-02-14 | 10.49 | $10.37 | 3.2M |
| 2025-02-13 | 10.48 | $10.29 | 2.4M |
| 2025-02-12 | 10.47 | $10.10 | 2.6M |
| 2025-02-11 | 10.47 | $10.15 | 1.9M |
| 2025-02-10 | 10.48 | $10.20 | 2.8M |
| 2025-02-07 | 10.47 | $10.29 | 1.6M |
| 2025-02-06 | 10.46 | $10.53 | 2.0M |
| 2025-02-05 | 10.44 | $10.35 | 2.9M |
| 2025-02-04 | 10.44 | $10.49 | 3.2M |
| 2025-02-03 | 10.42 | $10.85 | 1.3M |
| 2025-01-31 | 10.39 | $10.80 | 1.8M |
| 2025-01-30 | 10.35 | $10.70 | 2.3M |
| 2025-01-29 | 10.32 | $10.76 | 1.5M |
| 2025-01-28 | 10.29 | $10.74 | 1.3M |
| 2025-01-27 | 10.25 | $10.84 | 3.3M |
| 2025-01-24 | 10.22 | $10.68 | 710912 |
| 2025-01-23 | 10.18 | $10.59 | 2.7M |
| 2025-01-22 | 10.14 | $10.45 | 1.8M |
| 2025-01-21 | 10.11 | $10.40 | 1.1M |
| 2025-01-17 | 10.08 | $10.31 | 3.4M |
| 2025-01-16 | 10.09 | $10.05 | 1.7M |
| 2025-01-15 | 10.10 | $10.19 | 2.0M |
| 2025-01-14 | 10.11 | $10.12 | 683500 |
| 2025-01-13 | 10.12 | $10.17 | 1.6M |
| 2025-01-10 | 10.15 | $10.07 | 608000 |
| 2025-01-08 | 10.18 | $10.14 | 897544 |
| 2025-01-07 | 10.22 | $10.18 | 2.6M |
| 2025-01-06 | 10.25 | $10.23 | 1.5M |
| 2025-01-03 | 10.28 | $10.17 | 927129 |
| 2025-01-02 | 10.31 | $10.15 | 1.5M |
| 2024-12-31 | 10.33 | $10.12 | 506000 |
| 2024-12-30 | 10.33 | $10.07 | 1.2M |
| 2024-12-27 | 10.35 | $10.04 | 1.7M |
| 2024-12-26 | 10.35 | $10.07 | 1.6M |
| 2024-12-24 | 10.35 | $10.11 | 948044 |
| 2024-12-23 | 10.36 | $9.92 | 1.6M |
| 2024-12-20 | 10.39 | $9.76 | 2.1M |
| 2024-12-19 | 10.43 | $9.86 | 2.7M |
| 2024-12-18 | 10.47 | $9.88 | 3.1M |
| 2024-12-17 | 10.50 | $10.43 | 1.4M |
| 2024-12-16 | 10.51 | $10.33 | 1.8M |
| 2024-12-13 | 10.52 | $10.31 | 2.1M |
| 2024-12-12 | 10.53 | $10.46 | 2.1M |
| 2024-12-11 | 10.52 | $10.69 | 1.7M |
| 2024-12-10 | 10.50 | $10.70 | 1.5M |
| 2024-12-09 | 10.47 | $10.93 | 1.8M |
| 2024-12-06 | 10.43 | $10.72 | 1.0M |
| 2024-12-05 | 10.42 | $10.81 | 1.4M |
| 2024-12-04 | 10.40 | $10.80 | 2.0M |
| 2024-12-03 | 10.38 | $10.52 | 2.0M |
| 2024-12-02 | 10.37 | $10.24 | 2.3M |
| 2024-11-29 | 10.37 | $10.35 | 2.3M |
| 2024-11-27 | 10.37 | $10.04 | 5.7M |
| 2024-11-26 | 10.39 | $10.19 | 4.6M |
| 2024-11-25 | 10.40 | $10.32 | 2.2M |
| 2024-11-22 | 10.40 | $10.49 | 1.4M |
| 2024-11-21 | 10.40 | $10.56 | 2.5M |
| 2024-11-20 | 10.38 | $10.56 | 563514 |
| 2024-11-19 | 10.36 | $10.49 | 924546 |
| 2024-11-18 | 10.34 | $10.64 | 1.9M |
| 2024-11-15 | 10.30 | $10.64 | 1.5M |
| 2024-11-14 | 10.26 | $10.49 | 2.4M |
| 2024-11-13 | 10.22 | $10.29 | 880427 |
| 2024-11-12 | 10.19 | $10.27 | 1.1M |
| 2024-11-11 | 10.16 | $10.10 | 728800 |
| 2024-11-08 | 10.15 | $10.17 | 1.5M |
| 2024-11-07 | 10.13 | $10.36 | 1.2M |
| 2024-11-06 | 10.09 | $10.43 | 798403 |
| 2024-11-05 | 10.06 | $10.51 | 769500 |
| 2024-11-04 | 10.04 | $10.34 | 951638 |
| 2024-11-01 | 10.03 | $10.22 | 2.4M |
| 2024-10-31 | 10.03 | $10.27 | 2.5M |
| 2024-10-30 | 10.02 | $10.43 | 1.4M |
| 2024-10-29 | 10.00 | $10.34 | 1.0M |
| 2024-10-28 | 9.99 | $10.41 | 1.9M |
| 2024-10-25 | 9.97 | $10.41 | 1.4M |
| 2024-10-24 | 9.95 | $10.20 | 1.3M |
| 2024-10-23 | 9.94 | $10.14 | 896639 |
| 2024-10-22 | 9.90 | $10.15 | 1.8M |
| 2024-10-21 | 9.88 | $9.90 | 1.2M |
| 2024-10-18 | 9.86 | $9.82 | 1.3M |
| 2024-10-17 | 9.84 | $9.72 | 691800 |
| 2024-10-16 | 9.83 | $9.64 | 1.2M |
| 2024-10-15 | 9.84 | $9.67 | 1.6M |
| 2024-10-14 | 9.84 | $9.87 | 2.5M |
| 2024-10-11 | 9.82 | $9.67 | 1.7M |
| 2024-10-10 | 9.83 | $9.72 | 1.1M |
| 2024-10-09 | 9.83 | $9.75 | 1.2M |
| 2024-10-08 | 9.83 | $10.05 | 1.1M |
| 2024-10-07 | 9.81 | $10.20 | 1.3M |
| 2024-10-04 | 9.79 | $10.25 | 777301 |
| 2024-10-03 | 9.76 | $10.02 | 760944 |
| 2024-10-02 | 9.76 | $10.11 | 759300 |
| 2024-10-01 | 9.74 | $10.09 | 1.0M |
| 2024-09-30 | 9.72 | $10.00 | 580597 |
| 2024-09-27 | 9.71 | $10.02 | 1.0M |
| 2024-09-26 | 9.70 | $9.96 | 2.2M |
| 2024-09-25 | 9.71 | $9.48 | 715400 |
| 2024-09-24 | 9.74 | $9.72 | 1.7M |
| 2024-09-23 | 9.76 | $9.35 | 2.9M |
| 2024-09-20 | 9.81 | $9.44 | 1.1M |
| 2024-09-19 | 9.84 | $9.68 | 572121 |
| 2024-09-18 | 9.87 | $9.65 | 672800 |
| 2024-09-17 | 9.90 | $9.70 | 1.3M |
| 2024-09-16 | 9.93 | $9.62 | 1.4M |
| 2024-09-13 | 9.95 | $9.77 | 907147 |
| 2024-09-12 | 9.95 | $9.67 | 2.2M |
| 2024-09-11 | 9.97 | $9.79 | 1.7M |
| 2024-09-10 | 9.98 | $9.75 | 1.2M |
| 2024-09-09 | 9.99 | $9.70 | 432100 |
| 2024-09-06 | 10.00 | $9.73 | 825200 |
| 2024-09-05 | 10.00 | $9.89 | 758844 |
| 2024-09-04 | 9.96 | $9.82 | 1.5M |
| 2024-09-03 | 9.93 | $9.68 | 1.2M |
| 2024-08-30 | 9.91 | $9.74 | 2.6M |
| 2024-08-29 | 9.89 | $9.91 | 1.9M |
| 2024-08-28 | 9.86 | $10.11 | 561612 |
| 2024-08-27 | 9.83 | $10.11 | 951023 |
| 2024-08-26 | 9.80 | $10.10 | 1.5M |
| 2024-08-23 | 9.77 | $10.26 | 1.5M |
| 2024-08-22 | 9.71 | $10.13 | 3.3M |
| 2024-08-21 | 9.67 | $10.35 | 2.2M |
| 2024-08-20 | 9.63 | $10.24 | 2.2M |
| 2024-08-19 | 9.59 | $10.19 | 917217 |
| 2024-08-16 | 9.56 | $9.98 | 985112 |
| 2024-08-15 | 9.54 | $9.85 | 1.4M |
| 2024-08-14 | 9.53 | $10.03 | 3.4M |
| 2024-08-13 | 9.52 | $10.00 | 966200 |
| 2024-08-12 | 9.52 | $9.92 | 1.0M |
| 2024-08-09 | 9.52 | $9.96 | 4.6M |
| 2024-08-08 | 9.51 | $9.63 | 5.9M |
| 2024-08-07 | 9.51 | $9.27 | 2.8M |
| 2024-08-06 | 9.53 | $9.19 | 2.5M |
| 2024-08-05 | 9.56 | $9.22 | 2.6M |
| 2024-08-02 | 9.59 | $9.28 | 2.0M |
| 2024-08-01 | 9.62 | $9.41 | 1.7M |
| 2024-07-31 | 9.67 | $9.54 | 2.0M |
| 2024-07-30 | 9.70 | $9.52 | 678628 |
| 2024-07-29 | 9.74 | $9.40 | 1.6M |
| 2024-07-26 | 9.78 | $9.18 | 933266 |
| 2024-07-25 | 9.84 | $9.33 | 1.2M |
| 2024-07-24 | 9.84 | $9.37 | 801170 |
| 2024-07-23 | 9.82 | $9.51 | 691400 |
| 2024-07-22 | 9.81 | $9.58 | 892303 |
| 2024-07-19 | 9.78 | $9.60 | 587712 |
| 2024-07-18 | 9.75 | $9.64 | 734846 |
| 2024-07-17 | 9.71 | $9.90 | 847429 |
| 2024-07-16 | 9.67 | $9.99 | 679100 |
| 2024-07-15 | 9.62 | $9.91 | 2.2M |
| 2024-07-12 | 9.58 | $9.64 | 1.8M |
| 2024-07-11 | 9.55 | $9.74 | 1.2M |
| 2024-07-10 | 9.53 | $9.70 | 1.7M |
| 2024-07-09 | 9.51 | $9.71 | 3.6M |
| 2024-07-08 | 9.48 | $9.78 | 2.4M |
| 2024-07-05 | 9.45 | $10.02 | 2.2M |
| 2024-07-03 | 9.39 | $10.35 | 1.8M |
| 2024-07-02 | 9.32 | $10.15 | 1.3M |
| 2024-07-01 | 9.26 | $10.23 | 1.1M |
| 2024-06-28 | 9.22 | $10.27 | 3.2M |
| 2024-06-27 | 9.18 | $10.41 | 10.1M |
| 2024-06-26 | 9.13 | $9.21 | 1.5M |
| 2024-06-25 | 9.15 | $9.15 | 1.1M |
| 2024-06-24 | 9.17 | $9.24 | 955949 |
| 2024-06-21 | 9.20 | $9.01 | 2.2M |
| 2024-06-20 | 9.22 | $8.87 | 1.6M |
| 2024-06-18 | 9.26 | $8.93 | 1.3M |
| 2024-06-17 | 9.32 | $8.99 | 1.4M |
| 2024-06-14 | 9.38 | $9.06 | 1.7M |
| 2024-06-13 | 9.43 | $9.14 | 1.6M |
| 2024-06-12 | 9.46 | $9.12 | 2.1M |
| 2024-06-11 | 9.50 | $9.17 | 1.3M |
| 2024-06-10 | 9.53 | $9.33 | 1.2M |
| 2024-06-07 | 9.57 | $9.17 | 4.5M |
| 2024-06-06 | 9.63 | $9.18 | 2.2M |
| 2024-06-05 | 9.69 | $8.85 | 2.2M |
| 2024-06-04 | 9.76 | $8.87 | 3.2M |
| 2024-06-03 | 9.91 | $8.98 | 4.3M |
| 2024-05-31 | 10.04 | $9.35 | 3.3M |
| 2024-05-30 | 10.15 | $9.56 | 1.4M |
| 2024-05-29 | 10.23 | $9.50 | 1.7M |
| 2024-05-28 | 10.32 | $9.57 | 2.7M |
| 2024-05-24 | 10.42 | $9.51 | 4.1M |
| 2024-05-23 | 10.53 | $9.84 | 4.9M |
| 2024-05-22 | 10.61 | $9.38 | 2.3M |
| 2024-05-21 | 10.73 | $9.60 | 5.3M |
| 2024-05-20 | 10.84 | $10.21 | 4.4M |
| 2024-05-17 | 10.91 | $10.16 | 4.8M |
| 2024-05-16 | 11.00 | $10.09 | 6.3M |
| 2024-05-15 | 11.07 | $9.84 | 1.5M |
| 2024-05-14 | 11.16 | $9.76 | 4.6M |
| 2024-05-13 | 11.25 | $9.85 | 5.8M |
| 2024-05-10 | 11.35 | $10.06 | 5.8M |
| 2024-05-09 | 11.44 | $10.36 | 9.3M |
| 2024-05-08 | 11.52 | $10.36 | 9.4M |
| 2024-05-07 | 11.61 | $10.39 | 12.3M |
| 2024-05-06 | 11.71 | $11.75 | 758435 |
| 2024-05-03 | 11.74 | $11.66 | 535343 |
| 2024-05-02 | 11.77 | $11.52 | 677624 |
| 2024-05-01 | 11.83 | $11.27 | 444111 |
| 2024-04-30 | 11.90 | $11.24 | 1.6M |
| 2024-04-29 | 11.98 | $11.49 | 1.0M |
| 2024-04-26 | 12.05 | $11.67 | 1.1M |
| 2024-04-25 | 12.11 | $11.61 | 1.0M |
| 2024-04-24 | 12.17 | $11.74 | 941142 |
| 2024-04-23 | 12.21 | $11.74 | 531900 |
| 2024-04-22 | 12.25 | $11.73 | 756223 |
| 2024-04-19 | 12.28 | $11.79 | 818025 |
| 2024-04-18 | 12.32 | $11.59 | 1.2M |
| 2024-04-17 | 12.37 | $11.58 | 745300 |
| 2024-04-16 | 12.41 | $11.60 | 1.8M |
| 2024-04-15 | 12.44 | $11.76 | 1.8M |
| 2024-04-12 | 12.46 | $11.90 | 971862 |
| 2024-04-11 | 12.46 | $12.01 | 1.1M |
| 2024-04-10 | 12.46 | $12.14 | 1.3M |
| 2024-04-09 | 12.45 | $12.35 | 1.2M |
| 2024-04-08 | 12.42 | $12.38 | 1.1M |
| 2024-04-05 | 12.39 | $12.38 | 1.2M |
| 2024-04-04 | 12.37 | $12.59 | 2.0M |
| 2024-04-03 | 12.33 | $12.76 | 1.2M |
| 2024-04-02 | 12.29 | $12.88 | 1.3M |
| 2024-04-01 | 12.24 | $12.82 | 989400 |
| 2024-03-28 | 12.17 | $12.78 | 684545 |
| 2024-03-27 | 12.10 | $12.83 | 1.2M |
| 2024-03-26 | 12.04 | $12.66 | 3.2M |
| 2024-03-25 | 11.98 | $12.41 | 1.6M |
| 2024-03-22 | 11.92 | $12.47 | 3.3M |
| 2024-03-21 | 11.86 | $12.48 | 1.7M |
| 2024-03-20 | 11.79 | $12.54 | 2.2M |
| 2024-03-19 | 11.73 | $12.49 | 2.2M |
| 2024-03-18 | 11.65 | $12.14 | 1.5M |
| 2024-03-15 | 11.58 | $12.20 | 3.0M |
| 2024-03-14 | 11.49 | $11.92 | 1.1M |
| 2024-03-13 | 11.42 | $11.96 | 1.4M |
| 2024-03-12 | 11.36 | $11.91 | 1.4M |
| 2024-03-11 | 11.31 | $11.77 | 781321 |
| 2024-03-08 | 11.25 | $11.89 | 1.5M |
| 2024-03-07 | 11.19 | $11.97 | 1.5M |
| 2024-03-06 | 11.13 | $11.80 | 1.3M |
| 2024-03-05 | 11.08 | $11.83 | 1.2M |
| 2024-03-04 | 11.01 | $11.83 | 1.4M |
| 2024-03-01 | 10.93 | $11.61 | 1.6M |
| 2024-02-29 | 10.87 | $11.35 | 2.0M |
| 2024-02-28 | 10.82 | $11.55 | 1.6M |
| 2024-02-27 | 10.77 | $11.53 | 1.7M |
| 2024-02-26 | 10.71 | $11.22 | 1.4M |
| 2024-02-23 | 10.68 | $11.12 | 1.6M |
| 2024-02-22 | 10.66 | $11.26 | 2.0M |
| 2024-02-21 | 10.61 | $11.18 | 2.0M |
| 2024-02-20 | 10.58 | $10.92 | 1.8M |
| 2024-02-16 | 10.55 | $10.70 | 1.4M |
| 2024-02-15 | 10.54 | $10.54 | 1.6M |
| 2024-02-14 | 10.54 | $10.49 | 1.3M |
| 2024-02-13 | 10.54 | $10.63 | 1.1M |
| 2024-02-12 | 10.55 | $10.91 | 919417 |
| 2024-02-09 | 10.55 | $10.66 | 1.1M |
| 2024-02-08 | 10.57 | $10.68 | 2.0M |
| 2024-02-07 | 10.59 | $10.81 | 1.9M |
| 2024-02-06 | 10.60 | $10.79 | 1.5M |
| 2024-02-05 | 10.62 | $10.36 | 1.3M |
| 2024-02-02 | 10.65 | $10.32 | 1.2M |
| 2024-02-01 | 10.69 | $10.35 | 1.5M |
| 2024-01-31 | 10.74 | $10.40 | 1.5M |
| 2024-01-30 | 10.78 | $10.50 | 1.4M |
| 2024-01-29 | 10.82 | $10.31 | 2.5M |
| 2024-01-26 | 10.87 | $10.75 | 921129 |
| 2024-01-25 | 10.91 | $10.55 | 793124 |
| 2024-01-24 | 10.96 | $10.44 | 935700 |
| 2024-01-23 | 11.00 | $10.49 | 974800 |
| 2024-01-22 | 11.03 | $10.34 | 693300 |
| 2024-01-19 | 11.06 | $10.51 | 787240 |
| 2024-01-18 | 11.08 | $10.44 | 1.1M |
| 2024-01-17 | 11.10 | $10.64 | 1.0M |
| 2024-01-16 | 11.10 | $10.69 | 885619 |
| 2024-01-12 | 11.10 | $11.02 | 794208 |
| 2024-01-11 | 11.07 | $11.09 | 1.1M |
| 2024-01-10 | 11.03 | $10.97 | 508700 |
| 2024-01-09 | 11.00 | $11.00 | 988813 |
| 2024-01-08 | 10.96 | $11.22 | 1.2M |
| 2024-01-05 | 10.92 | $11.03 | 944900 |
| 2024-01-04 | 10.89 | $11.11 | 583000 |
| 2024-01-03 | 10.85 | $11.25 | 1.4M |
| 2024-01-02 | 10.81 | $11.15 | 992100 |
| 2023-12-29 | 10.78 | $11.36 | 357406 |
| 2023-12-28 | 10.76 | $11.43 | 942643 |
| 2023-12-27 | 10.74 | $11.51 | 1.4M |
| 2023-12-26 | 10.70 | $11.43 | 560746 |
| 2023-12-22 | 10.68 | $11.30 | 1.1M |
| 2023-12-21 | 10.66 | $11.13 | 1.0M |
| 2023-12-20 | 10.64 | $10.94 | 1.4M |
| 2023-12-19 | 10.64 | $10.90 | 1.0M |
| 2023-12-18 | 10.64 | $10.73 | 1.7M |
| 2023-12-15 | 10.64 | $10.68 | 1.6M |
| 2023-12-14 | 10.65 | $10.66 | 1.6M |
| 2023-12-13 | 10.66 | $10.54 | 1.4M |
| 2023-12-12 | 10.68 | $10.25 | 977103 |
| 2023-12-11 | 10.71 | $10.35 | 1.8M |
| 2023-12-08 | 10.75 | $10.30 | 1.1M |
| 2023-12-07 | 10.77 | $10.33 | 1.7M |
| 2023-12-06 | 10.80 | $10.36 | 1.6M |
| 2023-12-05 | 10.81 | $10.36 | 2.2M |
| 2023-12-04 | 10.82 | $10.47 | 2.3M |
| 2023-12-01 | 10.82 | $10.59 | 1.8M |
| 2023-11-30 | 10.82 | $10.86 | 2.3M |
| 2023-11-29 | 10.79 | $11.03 | 1.2M |
| 2023-11-28 | 10.75 | $10.87 | 979508 |
| 2023-11-27 | 10.72 | $10.92 | 1.1M |
| 2023-11-24 | 10.69 | $10.86 | 488300 |
| 2023-11-22 | 10.68 | $10.86 | 1.1M |
| 2023-11-21 | 10.66 | $10.81 | 1.3M |
| 2023-11-20 | 10.64 | $10.88 | 1.2M |
| 2023-11-17 | 10.63 | $10.77 | 2.8M |
| 2023-11-16 | 10.64 | $10.92 | 1.1M |
| 2023-11-15 | 10.65 | $10.88 | 806300 |
| 2023-11-14 | 10.66 | $10.83 | 2.0M |
| 2023-11-13 | 10.69 | $10.95 | 964748 |
| 2023-11-10 | 10.71 | $11.09 | 2.0M |
| 2023-11-09 | 10.73 | $10.84 | 1.8M |
| 2023-11-08 | 10.74 | $10.87 | 1.7M |
| 2023-11-07 | 10.76 | $10.63 | 1.3M |
| 2023-11-06 | 10.78 | $10.56 | 1.5M |
| 2023-11-03 | 10.81 | $10.43 | 1.6M |
| 2023-11-02 | 10.83 | $10.52 | 454100 |
| 2023-11-01 | 10.84 | $10.35 | 1.5M |
| 2023-10-31 | 10.86 | $10.22 | 1.5M |
| 2023-10-30 | 10.88 | $10.21 | 1.9M |
| 2023-10-27 | 10.90 | $10.38 | 1.8M |
| 2023-10-26 | 10.92 | $10.51 | 939931 |
| 2023-10-25 | 10.93 | $10.45 | 2.2M |
| 2023-10-24 | 10.94 | $10.47 | 1.8M |
| 2023-10-23 | 10.96 | $10.77 | 966101 |
| 2023-10-20 | 10.98 | $10.88 | 1.3M |
| 2023-10-19 | 10.99 | $11.10 | 1.7M |
| 2023-10-18 | 11.00 | $11.06 | 1.9M |
| 2023-10-17 | 11.01 | $11.44 | 1.8M |
| 2023-10-16 | 10.98 | $11.39 | 1.2M |
| 2023-10-13 | 10.94 | $11.45 | 1.5M |
| 2023-10-12 | 10.90 | $11.11 | 729700 |
| 2023-10-11 | 10.87 | $11.20 | 947800 |
| 2023-10-10 | 10.82 | $11.17 | 906909 |
| 2023-10-09 | 10.76 | $11.03 | 1.1M |
| 2023-10-06 | 10.72 | $10.91 | 1.5M |
| 2023-10-05 | 10.66 | $10.69 | 1.0M |
| 2023-10-04 | 10.62 | $10.67 | 1.2M |
| 2023-10-03 | 10.58 | $10.66 | 1.4M |
| 2023-10-02 | 10.55 | $10.67 | 825909 |
| 2023-09-29 | 10.53 | $10.75 | 1.1M |
| 2023-09-28 | 10.50 | $10.68 | 1.8M |
| 2023-09-27 | 10.49 | $10.66 | 2.0M |
| 2023-09-26 | 10.48 | $10.88 | 1.0M |
| 2023-09-25 | 10.45 | $11.11 | 1.1M |
| 2023-09-22 | 10.41 | $11.18 | 1.3M |
| 2023-09-21 | 10.35 | $11.30 | 2.4M |
| 2023-09-20 | 10.29 | $11.20 | 2.5M |
| 2023-09-19 | 10.24 | $10.79 | 1.1M |
| 2023-09-18 | 10.20 | $10.65 | 797500 |
| 2023-09-15 | 10.18 | $10.67 | 1.5M |
| 2023-09-14 | 10.15 | $10.49 | 1.6M |
| 2023-09-13 | 10.12 | $10.20 | 1.2M |
| 2023-09-12 | 10.11 | $10.07 | 543900 |
| 2023-09-11 | 10.12 | $10.13 | 2.6M |
| 2023-09-08 | 10.12 | $9.73 | 1.9M |
| 2023-09-07 | 10.14 | $9.81 | 839333 |
| 2023-09-06 | 10.15 | $9.92 | 1.1M |
| 2023-09-05 | 10.16 | $10.13 | 781100 |
| 2023-09-01 | 10.17 | $10.29 | 1.3M |
| 2023-08-31 | 10.17 | $10.12 | 2.1M |
| 2023-08-30 | 10.17 | $10.45 | 2.3M |
| 2023-08-29 | 10.14 | $10.52 | 766529 |
| 2023-08-28 | 10.12 | $10.29 | 961547 |
| 2023-08-25 | 10.12 | $10.18 | 734013 |
| 2023-08-24 | 10.11 | $10.06 | 946338 |
| 2023-08-23 | 10.10 | $10.16 | 1.1M |
| 2023-08-22 | 10.08 | $10.09 | 587400 |
| 2023-08-21 | 10.05 | $10.01 | 606000 |
| 2023-08-18 | 10.03 | $10.19 | 2.0M |
| 2023-08-17 | 9.98 | $10.09 | 1.4M |
| 2023-08-16 | 9.93 | $10.00 | 2.1M |
| 2023-08-15 | 9.88 | $9.99 | 1.1M |
| 2023-08-14 | 9.85 | $10.23 | 877040 |
| 2023-08-11 | 9.79 | $10.23 | 1.2M |
| 2023-08-10 | 9.75 | $10.07 | 1.0M |
| 2023-08-09 | 9.71 | $10.04 | 1.4M |
| 2023-08-08 | 9.66 | $10.15 | 1.2M |
| 2023-08-07 | 9.61 | $10.26 | 806800 |
| 2023-08-04 | 9.55 | $10.28 | 1.9M |
| 2023-08-03 | 9.49 | $10.11 | 1.8M |
| 2023-08-02 | 9.43 | $9.93 | 740119 |
| 2023-08-01 | 9.39 | $10.11 | 741643 |
| 2023-07-31 | 9.35 | $10.16 | 1.1M |
| 2023-07-28 | 9.31 | $9.99 | 1.4M |
| 2023-07-27 | 9.26 | $9.93 | 1.5M |
| 2023-07-26 | 9.22 | $9.83 | 1.3M |
| 2023-07-25 | 9.19 | $9.48 | 1.0M |
| 2023-07-24 | 9.20 | $9.47 | 1.2M |
| 2023-07-21 | 9.20 | $9.23 | 1.1M |
| 2023-07-20 | 9.22 | $9.07 | 869900 |
| 2023-07-19 | 9.25 | $9.09 | 771073 |
| 2023-07-18 | 9.29 | $9.25 | 1.2M |
| 2023-07-17 | 9.32 | $9.20 | 667715 |
| 2023-07-14 | 9.36 | $9.27 | 808206 |
| 2023-07-13 | 9.38 | $9.26 | 1.1M |
| 2023-07-12 | 9.40 | $9.17 | 843300 |
| 2023-07-11 | 9.42 | $9.05 | 1.2M |
| 2023-07-10 | 9.43 | $9.03 | 1.1M |
| 2023-07-07 | 9.45 | $9.16 | 1.6M |
| 2023-07-06 | 9.45 | $8.94 | 1.4M |
| 2023-07-05 | 9.48 | $9.17 | 1.3M |
| 2023-07-03 | 9.50 | $9.33 | 815940 |
| 2023-06-30 | 9.50 | $9.22 | 1.4M |
| 2023-06-29 | 9.48 | $9.05 | 1.8M |
| 2023-06-28 | 9.47 | $9.06 | 2.7M |
| 2023-06-27 | 9.47 | $9.34 | 991700 |
| 2023-06-26 | 9.45 | $9.56 | 964800 |
| 2023-06-23 | 9.41 | $9.55 | 1.1M |
| 2023-06-22 | 9.38 | $9.59 | 904700 |
| 2023-06-21 | 9.36 | $9.70 | 1.7M |
| 2023-06-20 | 9.33 | $9.83 | 1.6M |
| 2023-06-16 | 9.29 | $10.01 | 5.6M |
| 2023-06-15 | 9.25 | $10.00 | 2.8M |
| 2023-06-14 | 9.19 | $9.63 | 2.4M |
| 2023-06-13 | 9.15 | $9.63 | 1.7M |
| 2023-06-12 | 9.11 | $9.58 | 1.3M |
| 2023-06-09 | 9.06 | $9.27 | 1.3M |
| 2023-06-08 | 9.01 | $9.31 | 438700 |
| 2023-06-07 | 8.97 | $9.28 | 1.7M |
| 2023-06-06 | 8.92 | $9.53 | 1.3M |
| 2023-06-05 | 8.86 | $9.43 | 845817 |
| 2023-06-02 | 8.81 | $9.33 | 1.1M |
| 2023-06-01 | 8.74 | $8.95 | 1.0M |
| 2023-05-31 | 8.69 | $8.87 | 1.3M |
| 2023-05-30 | 8.65 | $8.93 | 1.2M |
| 2023-05-26 | 8.60 | $9.08 | 1.0M |
| 2023-05-25 | 8.54 | $8.74 | 1.4M |
| 2023-05-24 | 8.49 | $8.97 | 1.3M |
| 2023-05-23 | 8.42 | $9.19 | 1.8M |
| 2023-05-22 | 8.34 | $9.09 | 814623 |
| 2023-05-19 | 8.28 | $9.07 | 916026 |
| 2023-05-18 | 8.21 | $9.11 | 1.4M |
| 2023-05-17 | 8.16 | $8.84 | 1.1M |
| 2023-05-16 | 8.12 | $8.80 | 1.1M |
| 2023-05-15 | 8.09 | $8.75 | 799710 |
| 2023-05-12 | 8.06 | $8.62 | 1.3M |
| 2023-05-11 | 8.04 | $8.37 | 1.7M |
| 2023-05-10 | 8.05 | $8.43 | 1.2M |
| 2023-05-09 | 8.05 | $8.29 | 1.0M |
| 2023-05-08 | 8.06 | $8.37 | 1.3M |
| 2023-05-05 | 8.05 | $8.41 | 2.2M |
| 2023-05-04 | 8.03 | $7.91 | 1.8M |
| 2023-05-03 | 8.04 | $8.02 | 1.9M |
| 2023-05-02 | 8.05 | $8.04 | 2.7M |
| 2023-05-01 | 8.07 | $7.87 | 1.0M |
| 2023-04-28 | 8.09 | $7.97 | 3.3M |
| 2023-04-27 | 8.11 | $7.62 | 1.7M |
| 2023-04-26 | 8.15 | $7.55 | 2.1M |
| 2023-04-25 | 8.18 | $7.64 | 1.8M |
| 2023-04-24 | 8.20 | $7.88 | 1.6M |
| 2023-04-21 | 8.21 | $7.78 | 1.0M |
| 2023-04-20 | 8.21 | $7.97 | 1.0M |
| 2023-04-19 | 8.22 | $8.09 | 1.1M |
| 2023-04-18 | 8.23 | $8.26 | 1.0M |
| 2023-04-17 | 8.22 | $8.18 | 948332 |
| 2023-04-14 | 8.23 | $8.22 | 1.2M |
| 2023-04-13 | 8.24 | $8.40 | 2.0M |
| 2023-04-12 | 8.24 | $8.55 | 942514 |
| 2023-04-11 | 8.24 | $8.47 | 1.7M |
| 2023-04-10 | 8.23 | $8.13 | 1.4M |
| 2023-04-06 | 8.26 | $7.99 | 1.4M |
| 2023-04-05 | 8.31 | $8.11 | 2.2M |
| 2023-04-04 | 8.37 | $8.31 | 1.5M |
| 2023-04-03 | 8.41 | $8.39 | 1.1M |
| 2023-03-31 | 8.46 | $8.21 | 2.6M |
| 2023-03-30 | 8.51 | $8.42 | 2.8M |
| 2023-03-29 | 8.54 | $8.35 | 2.2M |
| 2023-03-28 | 8.57 | $8.18 | 1.1M |
| 2023-03-27 | 8.62 | $8.04 | 1.5M |
| 2023-03-24 | 8.66 | $8.08 | 1.4M |
| 2023-03-23 | 8.70 | $7.93 | 2.1M |
| 2023-03-22 | 8.76 | $8.12 | 1.3M |
| 2023-03-21 | 8.80 | $8.16 | 1.1M |
| 2023-03-20 | 8.83 | $8.25 | 895800 |
| 2023-03-17 | 8.87 | $8.25 | 1.1M |
| 2023-03-16 | 8.92 | $8.41 | 1.2M |
| 2023-03-15 | 8.96 | $8.37 | 1.5M |
| 2023-03-14 | 8.99 | $8.56 | 1.0M |
| 2023-03-13 | 9.02 | $8.42 | 2.8M |
| 2023-03-10 | 9.04 | $8.63 | 1.4M |
| 2023-03-09 | 9.05 | $8.99 | 987500 |
| 2023-03-08 | 9.04 | $9.25 | 1.0M |
| 2023-03-07 | 9.02 | $9.22 | 1.2M |
| 2023-03-06 | 9.01 | $9.28 | 2.0M |
| 2023-03-03 | 9.00 | $9.27 | 1.6M |
| 2023-03-02 | 8.98 | $8.97 | 1.6M |
| 2023-03-01 | 9.00 | $9.04 | 1.2M |
| 2023-02-28 | 9.01 | $9.13 | 2.4M |
| 2023-02-27 | 9.00 | $8.93 | 784200 |
| 2023-02-24 | 9.00 | $8.88 | 1.1M |
| 2023-02-23 | 9.00 | $8.99 | 738800 |
| 2023-02-22 | 9.02 | $8.90 | 3.0M |
| 2023-02-21 | 9.03 | $8.86 | 900100 |
| 2023-02-17 | 9.05 | $9.12 | 1.1M |
| 2023-02-16 | 9.05 | $9.15 | 1.7M |
| 2023-02-15 | 9.06 | $9.22 | 1.7M |
| 2023-02-14 | 9.08 | $9.05 | 2.4M |
| 2023-02-13 | 9.13 | $9.07 | 1.5M |
| 2023-02-10 | 9.17 | $8.89 | 1.2M |
| 2023-02-09 | 9.23 | $8.78 | 1.0M |
| 2023-02-08 | 9.26 | $8.84 | 704740 |
| 2023-02-07 | 9.30 | $8.89 | 1.2M |
| 2023-02-06 | 9.34 | $8.95 | 1.7M |
| 2023-02-03 | 9.37 | $9.04 | 2.8M |
| 2023-02-02 | 9.39 | $8.96 | 1.9M |
| 2023-02-01 | 9.41 | $9.28 | 1.6M |
| 2023-01-31 | 9.40 | $9.18 | 1.3M |
| 2023-01-30 | 9.40 | $9.05 | 3.0M |
| 2023-01-27 | 9.41 | $8.88 | 1.8M |
| 2023-01-26 | 9.42 | $8.97 | 2.8M |
| 2023-01-25 | 9.42 | $9.24 | 1.4M |
| 2023-01-24 | 9.41 | $9.26 | 1.2M |
| 2023-01-23 | 9.42 | $9.09 | 2.1M |
| 2023-01-20 | 9.43 | $9.11 | 2.3M |
| 2023-01-19 | 9.44 | $9.51 | 2.1M |
| 2023-01-18 | 9.42 | $9.63 | 2.1M |
| 2023-01-17 | 9.42 | $10.04 | 2.3M |
| 2023-01-13 | 9.40 | $9.89 | 1.3M |
| 2023-01-12 | 9.40 | $9.91 | 2.0M |
| 2023-01-11 | 9.39 | $9.56 | 1.7M |
| 2023-01-10 | 9.43 | $9.64 | 1.4M |
| 2023-01-09 | 9.46 | $9.66 | 906951 |
| 2023-01-06 | 9.49 | $9.59 | 885800 |
| 2023-01-05 | 9.51 | $9.40 | 998600 |
| 2023-01-04 | 9.55 | $9.23 | 1.1M |
| 2023-01-03 | 9.58 | $9.13 | 1.8M |
| 2022-12-30 | 9.61 | $9.24 | 904639 |
| 2022-12-29 | 9.66 | $9.17 | 1.7M |
| 2022-12-28 | 9.71 | $9.14 | 1.4M |
| 2022-12-27 | 9.76 | $9.00 | 1.6M |
| 2022-12-23 | 9.82 | $9.08 | 1.7M |
| 2022-12-22 | 9.88 | $9.30 | 918400 |
| 2022-12-21 | 9.93 | $9.33 | 2.0M |
| 2022-12-20 | 9.99 | $9.29 | 1.8M |
| 2022-12-19 | 10.05 | $9.17 | 1.5M |
| 2022-12-16 | 10.12 | $9.63 | 2.5M |
| 2022-12-15 | 10.17 | $9.66 | 2.1M |
| 2022-12-14 | 10.23 | $9.89 | 2.7M |
| 2022-12-13 | 10.28 | $9.62 | 3.3M |
| 2022-12-12 | 10.34 | $10.33 | 1.2M |
| 2022-12-09 | 10.37 | $10.41 | 1.6M |
| 2022-12-08 | 10.37 | $10.13 | 1.1M |
| 2022-12-07 | 10.39 | $10.11 | 1.2M |
| 2022-12-06 | 10.42 | $10.09 | 1.4M |
| 2022-12-05 | 10.45 | $9.84 | 1.7M |
| 2022-12-02 | 10.50 | $9.80 | 1.2M |
| 2022-12-01 | 10.53 | $10.21 | 1.3M |
| 2022-11-30 | 10.52 | $10.17 | 4.0M |
| 2022-11-29 | 10.53 | $10.06 | 2.1M |
| 2022-11-28 | 10.54 | $10.18 | 2.0M |
| 2022-11-25 | 10.55 | $10.32 | 1.5M |
| 2022-11-23 | 10.53 | $10.37 | 1.7M |
| 2022-11-22 | 10.50 | $10.44 | 1.8M |
| 2022-11-21 | 10.47 | $10.49 | 2.3M |
| 2022-11-18 | 10.42 | $10.67 | 2.2M |
| 2022-11-17 | 10.37 | $10.67 | 1.5M |
| 2022-11-16 | 10.31 | $10.84 | 1.3M |
| 2022-11-15 | 10.23 | $10.89 | 685025 |
| 2022-11-14 | 10.16 | $10.81 | 1.2M |
| 2022-11-11 | 10.08 | $10.89 | 2.3M |
| 2022-11-10 | 9.98 | $10.45 | 2.5M |
| 2022-11-09 | 9.92 | $10.54 | 1.5M |
| 2022-11-08 | 9.83 | $10.75 | 1.2M |
| 2022-11-07 | 9.74 | $10.63 | 2.3M |
| 2022-11-04 | 9.68 | $10.83 | 1.6M |
| 2022-11-03 | 9.58 | $10.48 | 1.4M |
| 2022-11-02 | 9.50 | $9.96 | 1.1M |
| 2022-11-01 | 9.45 | $10.27 | 2.0M |
| 2022-10-31 | 9.38 | $10.29 | 2.4M |
| 2022-10-28 | 9.30 | $10.33 | 2.5M |
| 2022-10-27 | 9.20 | $9.96 | 1.9M |
| 2022-10-26 | 9.10 | $9.80 | 1.9M |
| 2022-10-25 | 9.02 | $9.76 | 1.5M |
| 2022-10-24 | 8.93 | $9.65 | 1.4M |
| 2022-10-21 | 8.84 | $9.66 | 2.0M |
| 2022-10-20 | 8.77 | $9.43 | 1.4M |
| 2022-10-19 | 8.72 | $9.27 | 877200 |
| 2022-10-18 | 8.68 | $9.41 | 1.6M |
| 2022-10-17 | 8.63 | $9.30 | 1.7M |
| 2022-10-14 | 8.59 | $8.91 | 1.4M |
| 2022-10-13 | 8.56 | $9.07 | 1.7M |
| 2022-10-12 | 8.52 | $8.91 | 786400 |
| 2022-10-11 | 8.51 | $8.96 | 2.4M |
| 2022-10-10 | 8.48 | $9.28 | 1.5M |
| 2022-10-07 | 8.46 | $8.87 | 1.6M |
| 2022-10-06 | 8.45 | $8.94 | 918000 |
| 2022-10-05 | 8.43 | $8.99 | 1.8M |
| 2022-10-04 | 8.40 | $8.84 | 1.9M |
| 2022-10-03 | 8.39 | $8.73 | 2.1M |
| 2022-09-30 | 8.37 | $8.25 | 1.9M |
| 2022-09-29 | 8.38 | $8.00 | 1.6M |
| 2022-09-28 | 8.41 | $8.14 | 2.0M |
| 2022-09-27 | 8.44 | $8.05 | 2.7M |
| 2022-09-26 | 8.49 | $7.86 | 2.6M |
| 2022-09-23 | 8.54 | $8.09 | 1.8M |
| 2022-09-22 | 8.60 | $8.61 | 1.8M |
| 2022-09-21 | 8.64 | $8.35 | 1.7M |
| 2022-09-20 | 8.70 | $8.52 | 1.4M |
| 2022-09-19 | 8.75 | $8.52 | 2.4M |
| 2022-09-16 | 8.80 | $8.23 | 1.2M |
| 2022-09-15 | 8.88 | $8.35 | 938300 |
| 2022-09-14 | 8.95 | $8.57 | 1.4M |
| 2022-09-13 | 9.01 | $8.49 | 2.6M |
| 2022-09-12 | 9.06 | $8.82 | 1.1M |
| 2022-09-09 | 9.12 | $8.74 | 1.5M |
| 2022-09-08 | 9.16 | $8.45 | 892300 |
| 2022-09-07 | 9.22 | $8.40 | 1.3M |
| 2022-09-06 | 9.27 | $8.57 | 2.3M |
| 2022-09-02 | 9.32 | $8.36 | 1.2M |
| 2022-09-01 | 9.36 | $8.40 | 1.4M |
| 2022-08-31 | 9.40 | $8.59 | 2.5M |
| 2022-08-30 | 9.41 | $8.82 | 1.2M |
| 2022-08-29 | 9.43 | $9.00 | 1.0M |
| 2022-08-26 | 9.43 | $8.95 | 1.4M |
| 2022-08-25 | 9.45 | $9.24 | 1.9M |
| 2022-08-24 | 9.45 | $9.35 | 1.7M |
| 2022-08-23 | 9.42 | $9.71 | 1.1M |
| 2022-08-22 | 9.37 | $9.39 | 958619 |
| 2022-08-19 | 9.33 | $9.60 | 1.4M |
| 2022-08-18 | 9.28 | $9.75 | 703433 |
| 2022-08-17 | 9.21 | $9.81 | 1.5M |
| 2022-08-16 | 9.13 | $9.69 | 1.1M |
| 2022-08-15 | 9.07 | $9.59 | 1.4M |
| 2022-08-12 | 9.00 | $9.89 | 964329 |
| 2022-08-11 | 8.91 | $9.60 | 1.4M |
| 2022-08-10 | 8.85 | $9.61 | 1.1M |
| 2022-08-09 | 8.80 | $9.57 | 1.1M |
| 2022-08-08 | 8.76 | $9.47 | 1.2M |
| 2022-08-05 | 8.72 | $9.24 | 2.2M |
| 2022-08-04 | 8.71 | $9.03 | 1.8M |
| 2022-08-03 | 8.72 | $8.95 | 1.9M |
| 2022-08-02 | 8.73 | $9.08 | 2.0M |
| 2022-08-01 | 8.73 | $9.13 | 1.4M |
| 2022-07-29 | 8.75 | $9.35 | 2.0M |
| 2022-07-28 | 8.76 | $9.11 | 969338 |
| 2022-07-27 | 8.77 | $8.92 | 1.8M |
| 2022-07-26 | 8.80 | $8.53 | 714500 |
| 2022-07-25 | 8.84 | $8.62 | 965939 |
| 2022-07-22 | 8.87 | $8.61 | 1.4M |
| 2022-07-21 | 8.87 | $8.30 | 1.2M |
| 2022-07-20 | 8.91 | $8.32 | 1.7M |
| 2022-07-19 | 8.97 | $8.53 | 1.5M |
| 2022-07-18 | 9.02 | $8.09 | 2.7M |
| 2022-07-15 | 9.10 | $8.15 | 2.1M |
| 2022-07-14 | 9.20 | $8.30 | 1.6M |
| 2022-07-13 | 9.27 | $8.61 | 1.0M |
| 2022-07-12 | 9.35 | $8.76 | 1.3M |
| 2022-07-11 | 9.42 | $8.83 | 1.6M |
| 2022-07-08 | 9.51 | $9.07 | 991100 |
| 2022-07-07 | 9.59 | $9.19 | 1.4M |
| 2022-07-06 | 9.69 | $9.13 | 1.3M |
| 2022-07-05 | 9.79 | $9.10 | 3.0M |
| 2022-07-01 | 9.89 | $9.54 | 1.8M |
| 2022-06-30 | 9.98 | $9.48 | 2.7M |
| 2022-06-29 | 10.06 | $9.41 | 1.5M |
| 2022-06-28 | 10.15 | $9.41 | 1.5M |
| 2022-06-27 | 10.25 | $9.35 | 1.4M |
| 2022-06-24 | 10.34 | $9.15 | 1.4M |
| 2022-06-23 | 10.41 | $8.76 | 2.0M |
| 2022-06-22 | 10.52 | $9.10 | 1.5M |
| 2022-06-21 | 10.61 | $9.49 | 1.0M |
| 2022-06-17 | 10.66 | $9.56 | 7.0M |
| 2022-06-16 | 10.70 | $9.66 | 1.1M |
| 2022-06-15 | 10.72 | $10.02 | 1.3M |
| 2022-06-14 | 10.75 | $9.82 | 1.6M |
| 2022-06-13 | 10.77 | $10.10 | 3.2M |
| 2022-06-10 | 10.78 | $10.32 | 1.1M |
| 2022-06-09 | 10.74 | $10.53 | 903037 |
| 2022-06-08 | 10.69 | $10.75 | 674500 |
| 2022-06-07 | 10.63 | $11.10 | 1.1M |
| 2022-06-06 | 10.56 | $11.12 | 549800 |
| 2022-06-03 | 10.52 | $11.07 | 904800 |
| 2022-06-02 | 10.49 | $11.31 | 955147 |
| 2022-06-01 | 10.45 | $11.25 | 701900 |
| 2022-05-31 | 10.41 | $11.17 | 2.0M |
| 2022-05-27 | 10.35 | $11.34 | 1.1M |
| 2022-05-26 | 10.29 | $11.18 | 975800 |
| 2022-05-25 | 10.25 | $10.62 | 1.2M |
| 2022-05-24 | 10.23 | $10.85 | 767806 |
| 2022-05-23 | 10.20 | $10.84 | 691941 |
| 2022-05-20 | 10.19 | $10.54 | 956146 |
| 2022-05-19 | 10.19 | $10.32 | 878842 |
| 2022-05-18 | 10.23 | $10.21 | 1.0M |
| 2022-05-17 | 10.28 | $10.64 | 912500 |
| 2022-05-16 | 10.31 | $10.15 | 864640 |
| 2022-05-13 | 10.37 | $10.23 | 1.4M |
| 2022-05-12 | 10.43 | $9.48 | 1.1M |
| 2022-05-11 | 10.53 | $9.58 | 1.1M |
| 2022-05-10 | 10.62 | $9.56 | 1.2M |
| 2022-05-09 | 10.72 | $9.78 | 1.4M |
| 2022-05-06 | 10.81 | $10.22 | 1.2M |
| 2022-05-05 | 10.88 | $10.52 | 1.3M |
| 2022-05-04 | 10.94 | $10.60 | 1.4M |
| 2022-05-03 | 10.99 | $10.32 | 1.1M |
| 2022-05-02 | 11.06 | $10.06 | 1.9M |
| 2022-04-29 | 11.15 | $10.10 | 1.4M |
| 2022-04-28 | 11.22 | $10.40 | 1.4M |
| 2022-04-27 | 11.30 | $10.18 | 1.2M |
| 2022-04-26 | 11.39 | $10.19 | 1.1M |
| 2022-04-25 | 11.49 | $10.62 | 1.4M |
| 2022-04-22 | 11.56 | $10.73 | 1.3M |
| 2022-04-21 | 11.64 | $10.97 | 645100 |
| 2022-04-20 | 11.71 | $11.32 | 749000 |
| 2022-04-19 | 11.77 | $11.25 | 830000 |
| 2022-04-18 | 11.83 | $11.23 | 1.1M |
| 2022-04-14 | 11.91 | $11.40 | 766700 |
| 2022-04-13 | 11.95 | $11.53 | 1.5M |
| 2022-04-12 | 11.96 | $11.48 | 718800 |
| 2022-04-11 | 11.96 | $11.56 | 655200 |
| 2022-04-08 | 11.96 | $11.60 | 737700 |
| 2022-04-07 | 11.98 | $11.56 | 899500 |
| 2022-04-06 | 12.01 | $11.71 | 1.5M |
| 2022-04-05 | 12.02 | $11.63 | 1.7M |
| 2022-04-04 | 12.01 | $11.76 | 585220 |
| 2022-04-01 | 11.98 | $11.70 | 1.2M |
| 2022-03-31 | 11.96 | $11.62 | 933926 |
| 2022-03-30 | 11.91 | $11.99 | 732311 |
| 2022-03-29 | 11.85 | $11.98 | 869424 |
| 2022-03-28 | 11.79 | $12.07 | 1.2M |
| 2022-03-25 | 11.72 | $12.03 | 2.2M |
| 2022-03-24 | 11.65 | $12.50 | 1.4M |
| 2022-03-23 | 11.55 | $12.33 | 892900 |
| 2022-03-22 | 11.47 | $12.38 | 832400 |
| 2022-03-21 | 11.41 | $12.48 | 1.1M |
| 2022-03-18 | 11.34 | $12.82 | 3.0M |
| 2022-03-17 | 11.25 | $12.18 | 1.7M |
| 2022-03-16 | 11.20 | $11.90 | 1.3M |
| 2022-03-15 | 11.16 | $11.34 | 1.3M |
| 2022-03-14 | 11.16 | $11.64 | 1.5M |
| 2022-03-11 | 11.12 | $12.05 | 1.6M |
| 2022-03-10 | 11.08 | $12.11 | 1.2M |
| 2022-03-09 | 11.05 | $11.80 | 2.7M |
| 2022-03-08 | 11.03 | $11.43 | 1.4M |
| 2022-03-07 | 11.04 | $11.29 | 1.8M |
| 2022-03-04 | 11.04 | $11.27 | 2.3M |
| 2022-03-03 | 11.03 | $10.66 | 1.7M |
| 2022-03-02 | 11.06 | $10.77 | 1.3M |
| 2022-03-01 | 11.09 | $10.68 | 657006 |
| 2022-02-28 | 11.12 | $10.69 | 958000 |
| 2022-02-25 | 11.13 | $10.64 | 1.8M |
| 2022-02-24 | 11.14 | $10.50 | 2.0M |
| 2022-02-23 | 11.13 | $10.70 | 2.6M |
| 2022-02-22 | 11.12 | $11.20 | 1.8M |
| 2022-02-18 | 11.09 | $11.07 | 1.0M |
| 2022-02-17 | 11.08 | $11.16 | 1.2M |
| 2022-02-16 | 11.08 | $11.18 | 828509 |
| 2022-02-15 | 11.08 | $11.11 | 862017 |
| 2022-02-14 | 11.09 | $11.19 | 1.4M |
| 2022-02-11 | 11.10 | $10.95 | 1.4M |
| 2022-02-10 | 11.12 | $11.14 | 852700 |
| 2022-02-09 | 11.13 | $11.53 | 917400 |
| 2022-02-08 | 11.09 | $11.48 | 713600 |
| 2022-02-07 | 11.03 | $11.50 | 580800 |
| 2022-02-04 | 10.99 | $11.35 | 1.1M |
| 2022-02-03 | 10.94 | $11.14 | 549000 |
| 2022-02-02 | 10.91 | $11.30 | 707800 |
| 2022-02-01 | 10.88 | $11.30 | 1.1M |
| 2022-01-31 | 10.85 | $11.19 | 641900 |
| 2022-01-28 | 10.83 | $11.02 | 1.1M |
| 2022-01-27 | 10.82 | $10.84 | 1.2M |
| 2022-01-26 | 10.79 | $10.25 | 833304 |
| 2022-01-25 | 10.81 | $10.44 | 1.0M |
| 2022-01-24 | 10.83 | $10.58 | 1.1M |
| 2022-01-21 | 10.83 | $10.90 | 736415 |
| 2022-01-20 | 10.81 | $11.11 | 798200 |
| 2022-01-19 | 10.78 | $11.35 | 520400 |
| 2022-01-18 | 10.73 | $11.26 | 495200 |
| 2022-01-14 | 10.71 | $11.39 | 676811 |
| 2022-01-13 | 10.67 | $11.36 | 1.7M |
| 2022-01-12 | 10.62 | $11.22 | 1.0M |
| 2022-01-11 | 10.57 | $10.73 | 638424 |
| 2022-01-10 | 10.54 | $10.46 | 960316 |
| 2022-01-07 | 10.54 | $10.54 | 616600 |
| 2022-01-06 | 10.54 | $10.51 | 727600 |
| 2022-01-05 | 10.54 | $10.53 | 648035 |
| 2022-01-04 | 10.54 | $10.70 | 562400 |
| 2022-01-03 | 10.52 | $10.52 | 609944 |
| 2021-12-31 | 10.50 | $10.80 | 177136 |
| 2021-12-30 | 10.47 | $10.81 | 467000 |
| 2021-12-29 | 10.44 | $10.42 | 388400 |
| 2021-12-28 | 10.42 | $10.59 | 293705 |
| 2021-12-27 | 10.39 | $10.74 | 395900 |
| 2021-12-23 | 10.34 | $10.62 | 447600 |
| 2021-12-22 | 10.30 | $10.54 | 482004 |
| 2021-12-21 | 10.25 | $10.46 | 767900 |
| 2021-12-20 | 10.20 | $10.43 | 782725 |
| 2021-12-17 | 10.16 | $10.83 | 1.0M |
| 2021-12-16 | 10.09 | $10.61 | 701437 |
| 2021-12-15 | 10.03 | $10.35 | 795927 |
| 2021-12-14 | 10.00 | $10.17 | 888426 |
| 2021-12-13 | 9.96 | $10.21 | 674330 |
| 2021-12-10 | 9.92 | $10.46 | 726601 |
| 2021-12-09 | 9.87 | $10.42 | 525405 |
| 2021-12-08 | 9.79 | $10.65 | 529800 |
| 2021-12-07 | 9.71 | $10.48 | 934200 |
| 2021-12-06 | 9.64 | $10.26 | 1.7M |
| 2021-12-03 | 9.57 | $10.07 | 1.5M |
| 2021-12-02 | 9.51 | $10.33 | 1.2M |
| 2021-12-01 | 9.44 | $10.23 | 1.2M |
| 2021-11-30 | 9.36 | $9.96 | 2.5M |
| 2021-11-29 | 9.29 | $9.95 | 810424 |
| 2021-11-26 | 9.23 | $9.85 | 1.0M |
| 2021-11-24 | 9.18 | $9.78 | 828801 |
| 2021-11-23 | 9.13 | $9.52 | 1.0M |
| 2021-11-22 | 9.10 | $9.42 | 874800 |
| 2021-11-19 | 9.10 | $9.59 | 1.3M |
| 2021-11-18 | 9.08 | $9.41 | 565400 |
| 2021-11-17 | 9.05 | $9.49 | 582044 |
| 2021-11-16 | 9.01 | $9.70 | 928416 |
| 2021-11-15 | 8.97 | $9.43 | 205448 |
| 2021-11-12 | 8.95 | $9.46 | 643140 |
| 2021-11-11 | 8.94 | $9.42 | 775146 |
| 2021-11-10 | 8.92 | $8.88 | 496614 |
| 2021-11-09 | 8.94 | $8.96 | 476700 |
| 2021-11-08 | 8.95 | $8.99 | 618200 |
| 2021-11-05 | 8.95 | $8.95 | 681608 |
| 2021-11-04 | 8.95 | $8.78 | 639215 |
| 2021-11-03 | 8.96 | $8.94 | 747417 |
| 2021-11-02 | 8.97 | $8.64 | 614840 |
| 2021-11-01 | 9.00 | $8.70 | 1.1M |
| 2021-10-29 | 9.04 | $8.77 | 1.2M |
| 2021-10-28 | 9.09 | $8.75 | 714100 |
| 2021-10-27 | 9.15 | $8.74 | 1.1M |
| 2021-10-26 | 9.21 | $9.06 | 750548 |
| 2021-10-25 | 9.25 | $9.29 | 659719 |
| 2021-10-22 | 9.30 | $9.30 | 1.7M |
| 2021-10-21 | 9.35 | $8.73 | 1.9M |
| 2021-10-20 | 9.44 | $8.77 | 1.1M |
| 2021-10-19 | 9.51 | $8.75 | 1.2M |
| 2021-10-18 | 9.57 | $9.07 | 624600 |
| 2021-10-15 | 9.60 | $9.34 | 866700 |
| 2021-10-14 | 9.63 | $9.03 | 817816 |
| 2021-10-13 | 9.70 | $9.25 | 755000 |
| 2021-10-12 | 9.80 | $9.05 | 291004 |
| 2021-10-11 | 9.92 | $9.11 | 649300 |
| 2021-10-08 | 10.03 | $8.95 | 895507 |
| 2021-10-07 | 10.16 | $9.03 | 998800 |
| 2021-10-06 | 10.30 | $9.11 | 683207 |
| 2021-10-05 | 10.44 | $9.19 | 842519 |
| 2021-10-04 | 10.58 | $9.42 | 786100 |
| 2021-10-01 | 10.71 | $9.78 | 1.6M |
| 2021-09-30 | 10.80 | $10.00 | 1.3M |
| 2021-09-29 | 10.89 | $9.95 | 1.1M |
| 2021-09-28 | 10.98 | $9.84 | 1.1M |
| 2021-09-27 | 11.08 | $10.26 | 670600 |
| 2021-09-24 | 11.17 | $10.39 | 521803 |
| 2021-09-23 | 11.24 | $10.52 | 967647 |
| 2021-09-22 | 11.31 | $10.21 | 1.8M |
| 2021-09-21 | 11.36 | $9.88 | 1.3M |
| 2021-09-20 | 11.40 | $9.61 | 1.9M |
| 2021-09-17 | 11.45 | $10.07 | 1.7M |
| 2021-09-16 | 11.46 | $10.42 | 1.2M |
| 2021-09-15 | 11.46 | $11.11 | 848620 |
| 2021-09-14 | 11.44 | $11.45 | 470610 |
| 2021-09-13 | 11.41 | $11.44 | 624200 |
| 2021-09-10 | 11.38 | $11.53 | 647943 |
| 2021-09-09 | 11.33 | $11.91 | 1.5M |
| 2021-09-08 | 11.28 | $11.77 | 1.6M |
| 2021-09-07 | 11.23 | $12.07 | 836033 |
| 2021-09-03 | 11.17 | $11.92 | 694707 |
| 2021-09-02 | 11.09 | $11.69 | 837700 |
| 2021-09-01 | 11.03 | $11.84 | 1.7M |
| 2021-08-31 | 10.97 | $11.64 | 8.2M |
| 2021-08-30 | 10.92 | $11.89 | 1.5M |
| 2021-08-27 | 10.85 | $11.97 | 1.9M |
| 2021-08-26 | 10.78 | $11.79 | 1.4M |
| 2021-08-25 | 10.74 | $11.97 | 1.9M |
| 2021-08-24 | 10.68 | $11.20 | 672310 |
| 2021-08-23 | 10.67 | $10.70 | 907100 |
| 2021-08-20 | 10.68 | $10.52 | 984738 |
| 2021-08-19 | 10.69 | $10.28 | 801400 |
| 2021-08-18 | 10.72 | $10.42 | 523106 |
| 2021-08-17 | 10.75 | $10.86 | 1.3M |
| 2021-08-16 | 10.75 | $10.79 | 622900 |
| 2021-08-13 | 10.74 | $10.85 | 626300 |
| 2021-08-12 | 10.74 | $10.55 | 336700 |
| 2021-08-11 | 10.78 | $10.83 | 429102 |
| 2021-08-10 | 10.81 | $10.91 | 391700 |
| 2021-08-09 | 10.84 | $10.75 | 553700 |
| 2021-08-06 | 10.89 | $10.40 | 311336 |
| 2021-08-05 | 10.95 | $10.44 | 391200 |
| 2021-08-04 | 11.01 | $10.65 | 356000 |
| 2021-08-03 | 11.06 | $10.60 | 442000 |
| 2021-08-02 | 11.11 | $10.60 | 349200 |
| 2021-07-30 | 11.16 | $10.43 | 826511 |
| 2021-07-29 | 11.24 | $10.97 | 304700 |
| 2021-07-28 | 11.29 | $10.92 | 507500 |
| 2021-07-27 | 11.36 | $10.83 | 332700 |
| 2021-07-26 | 11.42 | $10.94 | 391100 |
| 2021-07-23 | 11.46 | $10.78 | 325500 |
| 2021-07-22 | 11.53 | $10.89 | 375402 |
| 2021-07-21 | 11.57 | $10.96 | 389722 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.09
2026-07-17
Close Price
$8.21
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.01
Average
9.89
Maximum
12.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.09 | $8.21 | 2.0M |
| 2026-07-16 | 8.08 | $8.20 | 2.1M |
| 2026-07-15 | 8.07 | $8.19 | 2.5M |
| 2026-07-14 | 8.05 | $8.15 | 2.7M |
| 2026-07-13 | 8.04 | $8.11 | 1.4M |
| 2026-07-10 | 8.04 | $8.07 | 2.2M |
| 2026-07-09 | 8.03 | $7.99 | 3.2M |
| 2026-07-08 | 8.04 | $7.93 | 3.0M |
| 2026-07-07 | 8.05 | $8.01 | 4.4M |
| 2026-07-06 | 8.05 | $7.98 | 3.5M |
| 2026-07-02 | 8.06 | $7.88 | 3.8M |
| 2026-07-01 | 8.08 | $7.81 | 4.2M |
| 2026-06-30 | 8.11 | $7.76 | 4.4M |
| 2026-06-29 | 8.14 | $7.67 | 3.5M |
| 2026-06-26 | 8.19 | $7.72 | 5.7M |
| 2026-06-25 | 8.24 | $8.10 | 2.2M |
| 2026-06-24 | 8.26 | $8.11 | 2.5M |
| 2026-06-23 | 8.27 | $8.04 | 2.7M |
| 2026-06-22 | 8.30 | $8.21 | 2.8M |
| 2026-06-18 | 8.31 | $8.39 | 4.3M |
| 2026-06-17 | 8.30 | $8.28 | 3.1M |
| 2026-06-16 | 8.30 | $8.42 | 1.5M |
| 2026-06-15 | 8.29 | $8.45 | 3.8M |
| 2026-06-12 | 8.27 | $8.23 | 2.7M |
| 2026-06-11 | 8.28 | $8.15 | 3.2M |
| 2026-06-10 | 8.29 | $8.02 | 2.8M |
| 2026-06-09 | 8.32 | $8.15 | 2.7M |
| 2026-06-08 | 8.34 | $8.12 | 5.6M |
| 2026-06-05 | 8.36 | $8.18 | 3.9M |
| 2026-06-04 | 8.38 | $8.03 | 2.2M |
| 2026-06-03 | 8.41 | $8.04 | 3.5M |
| 2026-06-02 | 8.45 | $8.06 | 4.1M |
| 2026-06-01 | 8.49 | $8.12 | 4.3M |
| 2026-05-29 | 8.53 | $8.18 | 5.0M |
| 2026-05-28 | 8.57 | $8.26 | 3.5M |
| 2026-05-27 | 8.60 | $8.36 | 3.7M |
| 2026-05-26 | 8.63 | $8.33 | 3.7M |
| 2026-05-22 | 8.66 | $8.31 | 3.7M |
| 2026-05-21 | 8.70 | $8.45 | 4.3M |
| 2026-05-20 | 8.72 | $8.45 | 2.5M |
| 2026-05-19 | 8.75 | $8.14 | 2.4M |
| 2026-05-18 | 8.82 | $8.37 | 4.2M |
| 2026-05-15 | 8.87 | $8.21 | 1.7M |
| 2026-05-14 | 8.93 | $8.54 | 1.0M |
| 2026-05-13 | 8.98 | $8.57 | 2.8M |
| 2026-05-12 | 9.02 | $8.75 | 2.1M |
| 2026-05-11 | 9.05 | $8.74 | 2.4M |
| 2026-05-08 | 9.08 | $8.87 | 2.7M |
| 2026-05-07 | 9.10 | $8.77 | 2.9M |
| 2026-05-06 | 9.14 | $8.74 | 2.8M |
| 2026-05-05 | 9.18 | $8.60 | 3.4M |
| 2026-05-04 | 9.24 | $8.55 | 4.6M |
| 2026-05-01 | 9.31 | $8.71 | 2.3M |
| 2026-04-30 | 9.37 | $8.87 | 5.2M |
| 2026-04-29 | 9.43 | $8.93 | 2.0M |
| 2026-04-28 | 9.48 | $9.07 | 1.8M |
| 2026-04-27 | 9.52 | $9.10 | 2.1M |
| 2026-04-24 | 9.57 | $9.10 | 2.8M |
| 2026-04-23 | 9.62 | $9.35 | 2.8M |
| 2026-04-22 | 9.64 | $9.54 | 1.6M |
| 2026-04-21 | 9.65 | $9.48 | 1.3M |
| 2026-04-20 | 9.67 | $9.59 | 2.1M |
| 2026-04-17 | 9.68 | $9.65 | 3.9M |
| 2026-04-16 | 9.68 | $9.52 | 1.6M |
| 2026-04-15 | 9.70 | $9.53 | 2.6M |
| 2026-04-14 | 9.72 | $9.69 | 2.3M |
| 2026-04-13 | 9.72 | $9.51 | 2.2M |
| 2026-04-10 | 9.75 | $9.40 | 2.6M |
| 2026-04-09 | 9.78 | $9.42 | 3.2M |
| 2026-04-08 | 9.82 | $9.24 | 5.7M |
| 2026-04-07 | 9.88 | $9.02 | 11.9M |
| 2026-04-06 | 9.97 | $9.65 | 3.5M |
| 2026-04-02 | 10.01 | $9.85 | 3.7M |
| 2026-04-01 | 10.02 | $10.09 | 2.9M |
| 2026-03-31 | 10.02 | $10.01 | 4.5M |
| 2026-03-30 | 10.02 | $9.61 | 2.1M |
| 2026-03-27 | 10.06 | $9.61 | 3.5M |
| 2026-03-26 | 10.11 | $9.62 | 2.8M |
| 2026-03-25 | 10.16 | $9.82 | 3.5M |
| 2026-03-24 | 10.19 | $9.68 | 3.9M |
| 2026-03-23 | 10.25 | $9.79 | 4.1M |
| 2026-03-20 | 10.29 | $9.41 | 6.3M |
| 2026-03-19 | 10.39 | $9.73 | 8.3M |
| 2026-03-18 | 10.46 | $10.02 | 5.3M |
| 2026-03-17 | 10.50 | $10.12 | 4.7M |
| 2026-03-16 | 10.54 | $10.14 | 4.3M |
| 2026-03-13 | 10.59 | $10.01 | 3.9M |
| 2026-03-12 | 10.65 | $10.15 | 3.1M |
| 2026-03-11 | 10.70 | $10.60 | 1.9M |
| 2026-03-10 | 10.71 | $10.70 | 5.3M |
| 2026-03-09 | 10.71 | $10.67 | 6.1M |
| 2026-03-06 | 10.71 | $10.40 | 6.6M |
| 2026-03-05 | 10.75 | $10.53 | 3.5M |
| 2026-03-04 | 10.77 | $10.75 | 4.3M |
| 2026-03-03 | 10.77 | $10.85 | 3.4M |
| 2026-03-02 | 10.76 | $11.18 | 2.9M |
| 2026-02-27 | 10.72 | $11.33 | 2.9M |
| 2026-02-26 | 10.66 | $11.46 | 3.9M |
| 2026-02-25 | 10.57 | $11.44 | 11.1M |
| 2026-02-24 | 10.48 | $11.33 | 3.7M |
| 2026-02-23 | 10.39 | $11.00 | 3.8M |
| 2026-02-20 | 10.33 | $10.99 | 2.1M |
| 2026-02-19 | 10.26 | $10.94 | 1.6M |
| 2026-02-18 | 10.19 | $10.88 | 3.6M |
| 2026-02-17 | 10.11 | $10.97 | 1.5M |
| 2026-02-13 | 10.02 | $11.18 | 2.9M |
| 2026-02-12 | 9.90 | $11.23 | 3.7M |
| 2026-02-11 | 9.76 | $11.18 | 9.0M |
| 2026-02-10 | 9.61 | $9.85 | 3.9M |
| 2026-02-09 | 9.59 | $9.85 | 2.3M |
| 2026-02-06 | 9.56 | $9.68 | 1.8M |
| 2026-02-05 | 9.55 | $9.58 | 3.4M |
| 2026-02-04 | 9.54 | $9.45 | 4.2M |
| 2026-02-03 | 9.55 | $9.41 | 3.2M |
| 2026-02-02 | 9.57 | $9.32 | 2.1M |
| 2026-01-30 | 9.59 | $9.37 | 3.9M |
| 2026-01-29 | 9.62 | $9.53 | 3.4M |
| 2026-01-28 | 9.62 | $9.89 | 2.1M |
| 2026-01-27 | 9.60 | $9.83 | 1.8M |
| 2026-01-26 | 9.57 | $9.79 | 2.6M |
| 2026-01-23 | 9.55 | $9.85 | 2.5M |
| 2026-01-22 | 9.52 | $9.86 | 2.6M |
| 2026-01-21 | 9.48 | $9.75 | 2.8M |
| 2026-01-20 | 9.45 | $9.56 | 1.4M |
| 2026-01-16 | 9.44 | $9.64 | 2.4M |
| 2026-01-15 | 9.42 | $9.74 | 1.9M |
| 2026-01-14 | 9.39 | $9.66 | 2.1M |
| 2026-01-13 | 9.36 | $9.61 | 1.7M |
| 2026-01-12 | 9.33 | $9.66 | 1.6M |
| 2026-01-09 | 9.30 | $9.55 | 2.0M |
| 2026-01-08 | 9.27 | $9.27 | 1.9M |
| 2026-01-07 | 9.27 | $9.31 | 2.1M |
| 2026-01-06 | 9.27 | $9.31 | 1.7M |
| 2026-01-05 | 9.26 | $9.35 | 1.9M |
| 2026-01-02 | 9.25 | $9.52 | 1.8M |
| 2025-12-31 | 9.23 | $9.34 | 587000 |
| 2025-12-30 | 9.21 | $9.35 | 2.3M |
| 2025-12-29 | 9.20 | $9.26 | 771200 |
| 2025-12-26 | 9.19 | $9.32 | 1.4M |
| 2025-12-24 | 9.18 | $9.27 | 613615 |
| 2025-12-23 | 9.17 | $9.30 | 4.7M |
| 2025-12-22 | 9.16 | $9.19 | 3.6M |
| 2025-12-19 | 9.16 | $9.47 | 4.0M |
| 2025-12-18 | 9.12 | $9.54 | 4.6M |
| 2025-12-17 | 9.08 | $8.99 | 2.5M |
| 2025-12-16 | 9.09 | $8.92 | 2.2M |
| 2025-12-15 | 9.10 | $9.01 | 2.7M |
| 2025-12-12 | 9.11 | $9.02 | 2.5M |
| 2025-12-11 | 9.12 | $9.13 | 3.8M |
| 2025-12-10 | 9.12 | $9.44 | 2.0M |
| 2025-12-09 | 9.09 | $9.27 | 2.6M |
| 2025-12-08 | 9.07 | $9.24 | 5.5M |
| 2025-12-05 | 9.05 | $9.24 | 3.8M |
| 2025-12-04 | 9.04 | $9.29 | 1.6M |
| 2025-12-03 | 9.01 | $9.22 | 1.3M |
| 2025-12-02 | 8.99 | $9.05 | 1.3M |
| 2025-12-01 | 8.98 | $8.88 | 1.5M |
| 2025-11-28 | 8.99 | $8.95 | 2.3M |
| 2025-11-26 | 8.99 | $8.96 | 2.0M |
| 2025-11-25 | 9.00 | $8.87 | 1.6M |
| 2025-11-24 | 9.01 | $8.90 | 1.8M |
| 2025-11-21 | 9.02 | $8.95 | 2.9M |
| 2025-11-20 | 9.03 | $8.99 | 2.2M |
| 2025-11-19 | 9.03 | $9.09 | 1.5M |
| 2025-11-18 | 9.03 | $9.15 | 2.0M |
| 2025-11-17 | 9.02 | $9.07 | 2.4M |
| 2025-11-14 | 9.01 | $8.91 | 2.4M |
| 2025-11-13 | 9.02 | $8.98 | 3.0M |
| 2025-11-12 | 9.02 | $9.08 | 4.9M |
| 2025-11-11 | 9.02 | $8.85 | 3.7M |
| 2025-11-10 | 9.04 | $8.75 | 5.5M |
| 2025-11-07 | 9.07 | $8.91 | 3.5M |
| 2025-11-06 | 9.08 | $9.06 | 3.1M |
| 2025-11-05 | 9.09 | $9.14 | 1.7M |
| 2025-11-04 | 9.08 | $9.11 | 2.1M |
| 2025-11-03 | 9.08 | $9.05 | 2.2M |
| 2025-10-31 | 9.08 | $9.03 | 2.1M |
| 2025-10-30 | 9.08 | $9.07 | 1.9M |
| 2025-10-29 | 9.09 | $9.16 | 1.3M |
| 2025-10-28 | 9.08 | $9.24 | 1.4M |
| 2025-10-27 | 9.06 | $9.12 | 780200 |
| 2025-10-24 | 9.06 | $9.12 | 901438 |
| 2025-10-23 | 9.05 | $9.06 | 1.8M |
| 2025-10-22 | 9.05 | $8.96 | 2.5M |
| 2025-10-21 | 9.06 | $8.82 | 1.1M |
| 2025-10-20 | 9.08 | $8.89 | 771100 |
| 2025-10-17 | 9.10 | $8.88 | 1.4M |
| 2025-10-16 | 9.12 | $8.79 | 1.3M |
| 2025-10-15 | 9.16 | $8.72 | 2.3M |
| 2025-10-14 | 9.21 | $8.80 | 2.2M |
| 2025-10-13 | 9.25 | $8.85 | 2.9M |
| 2025-10-10 | 9.29 | $8.81 | 3.7M |
| 2025-10-09 | 9.34 | $8.93 | 2.7M |
| 2025-10-08 | 9.38 | $9.00 | 2.2M |
| 2025-10-07 | 9.42 | $9.15 | 2.4M |
| 2025-10-06 | 9.45 | $9.36 | 1.8M |
| 2025-10-03 | 9.46 | $9.52 | 1.0M |
| 2025-10-02 | 9.46 | $9.42 | 1.2M |
| 2025-10-01 | 9.46 | $9.39 | 1.2M |
| 2025-09-30 | 9.47 | $9.40 | 1.5M |
| 2025-09-29 | 9.48 | $9.25 | 1.6M |
| 2025-09-26 | 9.50 | $9.24 | 1.6M |
| 2025-09-25 | 9.53 | $9.37 | 1.5M |
| 2025-09-24 | 9.54 | $9.36 | 1.6M |
| 2025-09-23 | 9.56 | $9.52 | 1.3M |
| 2025-09-22 | 9.57 | $9.43 | 1.6M |
| 2025-09-19 | 9.58 | $9.53 | 1.6M |
| 2025-09-18 | 9.59 | $9.57 | 913632 |
| 2025-09-17 | 9.59 | $9.58 | 1.2M |
| 2025-09-16 | 9.59 | $9.57 | 1.1M |
| 2025-09-15 | 9.59 | $9.48 | 1.3M |
| 2025-09-12 | 9.61 | $9.46 | 1.2M |
| 2025-09-11 | 9.62 | $9.57 | 969018 |
| 2025-09-10 | 9.63 | $9.43 | 2.5M |
| 2025-09-09 | 9.65 | $9.56 | 1.5M |
| 2025-09-08 | 9.66 | $9.55 | 1.3M |
| 2025-09-05 | 9.67 | $9.63 | 1.2M |
| 2025-09-04 | 9.67 | $9.53 | 2.9M |
| 2025-09-03 | 9.69 | $9.55 | 1.9M |
| 2025-09-02 | 9.70 | $9.61 | 1.4M |
| 2025-08-29 | 9.71 | $9.73 | 933300 |
| 2025-08-28 | 9.71 | $9.82 | 893314 |
| 2025-08-27 | 9.70 | $9.80 | 977701 |
| 2025-08-26 | 9.69 | $9.73 | 1.3M |
| 2025-08-25 | 9.68 | $9.88 | 744245 |
| 2025-08-22 | 9.66 | $9.92 | 1.5M |
| 2025-08-21 | 9.63 | $9.58 | 709610 |
| 2025-08-20 | 9.64 | $9.59 | 1.0M |
| 2025-08-19 | 9.65 | $9.61 | 1.1M |
| 2025-08-18 | 9.65 | $9.73 | 1.8M |
| 2025-08-15 | 9.64 | $9.94 | 1.8M |
| 2025-08-14 | 9.61 | $9.99 | 1.1M |
| 2025-08-13 | 9.57 | $10.00 | 1.1M |
| 2025-08-12 | 9.52 | $10.03 | 1.6M |
| 2025-08-11 | 9.47 | $9.93 | 1.5M |
| 2025-08-08 | 9.42 | $10.11 | 2.2M |
| 2025-08-07 | 9.35 | $10.02 | 4.1M |
| 2025-08-06 | 9.28 | $9.39 | 3.0M |
| 2025-08-05 | 9.27 | $9.23 | 1.2M |
| 2025-08-04 | 9.27 | $9.17 | 1.4M |
| 2025-08-01 | 9.28 | $9.31 | 2.5M |
| 2025-07-31 | 9.28 | $9.27 | 2.6M |
| 2025-07-30 | 9.28 | $9.40 | 5.8M |
| 2025-07-29 | 9.27 | $9.34 | 1.0M |
| 2025-07-28 | 9.26 | $9.35 | 2.3M |
| 2025-07-25 | 9.25 | $9.47 | 1.4M |
| 2025-07-24 | 9.23 | $9.36 | 1.5M |
| 2025-07-23 | 9.21 | $9.39 | 1.7M |
| 2025-07-22 | 9.19 | $9.20 | 1.8M |
| 2025-07-21 | 9.19 | $9.15 | 1.2M |
| 2025-07-18 | 9.20 | $9.06 | 2.2M |
| 2025-07-17 | 9.21 | $9.08 | 1.7M |
| 2025-07-16 | 9.23 | $9.09 | 1.2M |
| 2025-07-15 | 9.24 | $9.06 | 1.7M |
| 2025-07-14 | 9.26 | $8.93 | 1.6M |
| 2025-07-11 | 9.30 | $8.98 | 1.9M |
| 2025-07-10 | 9.33 | $8.99 | 3.1M |
| 2025-07-09 | 9.36 | $9.08 | 3.7M |
| 2025-07-08 | 9.39 | $9.31 | 1.6M |
| 2025-07-07 | 9.40 | $9.31 | 2.2M |
| 2025-07-03 | 9.41 | $9.57 | 639520 |
| 2025-07-02 | 9.40 | $9.53 | 1.6M |
| 2025-07-01 | 9.38 | $9.31 | 1.3M |
| 2025-06-30 | 9.39 | $9.41 | 1.3M |
| 2025-06-27 | 9.39 | $9.30 | 867200 |
| 2025-06-26 | 9.40 | $9.38 | 1.2M |
| 2025-06-25 | 9.40 | $9.27 | 962843 |
| 2025-06-24 | 9.41 | $9.41 | 1.0M |
| 2025-06-23 | 9.41 | $9.37 | 2.2M |
| 2025-06-20 | 9.42 | $9.41 | 1.2M |
| 2025-06-18 | 9.42 | $9.57 | 1.2M |
| 2025-06-17 | 9.40 | $9.59 | 1.8M |
| 2025-06-16 | 9.38 | $9.86 | 1.7M |
| 2025-06-13 | 9.33 | $9.76 | 1.9M |
| 2025-06-12 | 9.29 | $9.57 | 1.3M |
| 2025-06-11 | 9.26 | $9.56 | 1.4M |
| 2025-06-10 | 9.22 | $9.56 | 1.6M |
| 2025-06-09 | 9.19 | $9.62 | 1.9M |
| 2025-06-06 | 9.14 | $9.56 | 4.7M |
| 2025-06-05 | 9.10 | $9.46 | 6.0M |
| 2025-06-04 | 9.06 | $8.81 | 1.2M |
| 2025-06-03 | 9.09 | $8.93 | 3.2M |
| 2025-06-02 | 9.10 | $8.78 | 2.4M |
| 2025-05-30 | 9.14 | $8.68 | 2.0M |
| 2025-05-29 | 9.19 | $8.94 | 2.0M |
| 2025-05-28 | 9.21 | $8.98 | 1.3M |
| 2025-05-27 | 9.24 | $9.12 | 2.7M |
| 2025-05-23 | 9.25 | $9.36 | 1.2M |
| 2025-05-22 | 9.24 | $9.40 | 2.0M |
| 2025-05-21 | 9.22 | $9.42 | 1.6M |
| 2025-05-20 | 9.20 | $9.35 | 986021 |
| 2025-05-19 | 9.18 | $9.49 | 1.3M |
| 2025-05-16 | 9.15 | $9.47 | 1.1M |
| 2025-05-15 | 9.12 | $9.50 | 1.0M |
| 2025-05-14 | 9.08 | $9.48 | 1.6M |
| 2025-05-13 | 9.04 | $9.49 | 2.3M |
| 2025-05-12 | 8.99 | $9.23 | 2.0M |
| 2025-05-09 | 8.96 | $8.90 | 3.9M |
| 2025-05-08 | 8.97 | $8.98 | 2.9M |
| 2025-05-07 | 8.97 | $8.90 | 1.4M |
| 2025-05-06 | 8.98 | $8.83 | 1.1M |
| 2025-05-05 | 8.99 | $8.85 | 2.6M |
| 2025-05-02 | 9.01 | $8.97 | 1.6M |
| 2025-05-01 | 9.01 | $8.79 | 1.2M |
| 2025-04-30 | 9.03 | $8.86 | 2.3M |
| 2025-04-29 | 9.05 | $8.95 | 903000 |
| 2025-04-28 | 9.06 | $8.98 | 1.4M |
| 2025-04-25 | 9.07 | $9.05 | 1.0M |
| 2025-04-24 | 9.07 | $9.19 | 1.3M |
| 2025-04-23 | 9.06 | $9.16 | 1.5M |
| 2025-04-22 | 9.05 | $9.05 | 1.4M |
| 2025-04-21 | 9.05 | $8.95 | 1.2M |
| 2025-04-17 | 9.06 | $8.95 | 1.0M |
| 2025-04-16 | 9.07 | $8.88 | 1.3M |
| 2025-04-15 | 9.09 | $8.81 | 1.3M |
| 2025-04-14 | 9.12 | $8.99 | 1.5M |
| 2025-04-11 | 9.14 | $8.84 | 1.9M |
| 2025-04-10 | 9.17 | $8.85 | 2.2M |
| 2025-04-09 | 9.20 | $8.94 | 3.6M |
| 2025-04-08 | 9.23 | $8.48 | 4.2M |
| 2025-04-07 | 9.31 | $8.51 | 2.5M |
| 2025-04-04 | 9.39 | $8.73 | 2.7M |
| 2025-04-03 | 9.46 | $9.10 | 2.7M |
| 2025-04-02 | 9.50 | $9.33 | 1.3M |
| 2025-04-01 | 9.52 | $9.35 | 1.9M |
| 2025-03-31 | 9.53 | $9.29 | 1.5M |
| 2025-03-28 | 9.56 | $9.26 | 2.3M |
| 2025-03-27 | 9.59 | $9.38 | 2.8M |
| 2025-03-26 | 9.61 | $9.35 | 3.0M |
| 2025-03-25 | 9.64 | $9.42 | 1.1M |
| 2025-03-24 | 9.66 | $9.43 | 1.6M |
| 2025-03-21 | 9.69 | $9.53 | 1.8M |
| 2025-03-20 | 9.71 | $9.83 | 1.6M |
| 2025-03-19 | 9.69 | $9.70 | 1.2M |
| 2025-03-18 | 9.69 | $9.67 | 1.7M |
| 2025-03-17 | 9.69 | $9.60 | 2.3M |
| 2025-03-14 | 9.70 | $9.47 | 2.3M |
| 2025-03-13 | 9.73 | $9.38 | 2.9M |
| 2025-03-12 | 9.76 | $9.40 | 1.5M |
| 2025-03-11 | 9.80 | $9.46 | 996200 |
| 2025-03-10 | 9.84 | $9.50 | 1.9M |
| 2025-03-07 | 9.87 | $9.59 | 1.3M |
| 2025-03-06 | 9.90 | $9.58 | 1.3M |
| 2025-03-05 | 9.94 | $9.64 | 2.5M |
| 2025-03-04 | 9.97 | $9.36 | 1.7M |
| 2025-03-03 | 10.03 | $9.40 | 2.0M |
| 2025-02-28 | 10.10 | $9.61 | 2.3M |
| 2025-02-27 | 10.15 | $9.78 | 2.8M |
| 2025-02-26 | 10.19 | $9.84 | 3.0M |
| 2025-02-25 | 10.23 | $9.91 | 1.8M |
| 2025-02-24 | 10.26 | $9.92 | 1.0M |
| 2025-02-21 | 10.30 | $10.06 | 1.6M |
| 2025-02-20 | 10.32 | $10.14 | 899536 |
| 2025-02-19 | 10.34 | $10.16 | 1.1M |
| 2025-02-18 | 10.36 | $10.17 | 2.4M |
| 2025-02-14 | 10.38 | $10.37 | 3.2M |
| 2025-02-13 | 10.38 | $10.29 | 2.4M |
| 2025-02-12 | 10.39 | $10.10 | 2.6M |
| 2025-02-11 | 10.43 | $10.15 | 1.9M |
| 2025-02-10 | 10.45 | $10.20 | 2.8M |
| 2025-02-07 | 10.48 | $10.29 | 1.6M |
| 2025-02-06 | 10.50 | $10.53 | 2.0M |
| 2025-02-05 | 10.50 | $10.35 | 2.9M |
| 2025-02-04 | 10.51 | $10.49 | 3.2M |
| 2025-02-03 | 10.52 | $10.85 | 1.3M |
| 2025-01-31 | 10.48 | $10.80 | 1.8M |
| 2025-01-30 | 10.45 | $10.70 | 2.3M |
| 2025-01-29 | 10.42 | $10.76 | 1.5M |
| 2025-01-28 | 10.39 | $10.74 | 1.3M |
| 2025-01-27 | 10.35 | $10.84 | 3.3M |
| 2025-01-24 | 10.30 | $10.68 | 710912 |
| 2025-01-23 | 10.26 | $10.59 | 2.7M |
| 2025-01-22 | 10.22 | $10.45 | 1.8M |
| 2025-01-21 | 10.20 | $10.40 | 1.1M |
| 2025-01-17 | 10.18 | $10.31 | 3.4M |
| 2025-01-16 | 10.16 | $10.05 | 1.7M |
| 2025-01-15 | 10.17 | $10.19 | 2.0M |
| 2025-01-14 | 10.17 | $10.12 | 683500 |
| 2025-01-13 | 10.18 | $10.17 | 1.6M |
| 2025-01-10 | 10.18 | $10.07 | 608000 |
| 2025-01-08 | 10.19 | $10.14 | 897544 |
| 2025-01-07 | 10.19 | $10.18 | 2.6M |
| 2025-01-06 | 10.20 | $10.23 | 1.5M |
| 2025-01-03 | 10.19 | $10.17 | 927129 |
| 2025-01-02 | 10.20 | $10.15 | 1.5M |
| 2024-12-31 | 10.20 | $10.12 | 506000 |
| 2024-12-30 | 10.21 | $10.07 | 1.2M |
| 2024-12-27 | 10.22 | $10.04 | 1.7M |
| 2024-12-26 | 10.24 | $10.07 | 1.6M |
| 2024-12-24 | 10.26 | $10.11 | 948044 |
| 2024-12-23 | 10.28 | $9.92 | 1.6M |
| 2024-12-20 | 10.31 | $9.76 | 2.1M |
| 2024-12-19 | 10.37 | $9.86 | 2.7M |
| 2024-12-18 | 10.43 | $9.88 | 3.1M |
| 2024-12-17 | 10.48 | $10.43 | 1.4M |
| 2024-12-16 | 10.49 | $10.33 | 1.8M |
| 2024-12-13 | 10.51 | $10.31 | 2.1M |
| 2024-12-12 | 10.53 | $10.46 | 2.1M |
| 2024-12-11 | 10.53 | $10.69 | 1.7M |
| 2024-12-10 | 10.52 | $10.70 | 1.5M |
| 2024-12-09 | 10.50 | $10.93 | 1.8M |
| 2024-12-06 | 10.45 | $10.72 | 1.0M |
| 2024-12-05 | 10.42 | $10.81 | 1.4M |
| 2024-12-04 | 10.38 | $10.80 | 2.0M |
| 2024-12-03 | 10.34 | $10.52 | 2.0M |
| 2024-12-02 | 10.32 | $10.24 | 2.3M |
| 2024-11-29 | 10.33 | $10.35 | 2.3M |
| 2024-11-27 | 10.33 | $10.04 | 5.7M |
| 2024-11-26 | 10.36 | $10.19 | 4.6M |
| 2024-11-25 | 10.37 | $10.32 | 2.2M |
| 2024-11-22 | 10.38 | $10.49 | 1.4M |
| 2024-11-21 | 10.37 | $10.56 | 2.5M |
| 2024-11-20 | 10.35 | $10.56 | 563514 |
| 2024-11-19 | 10.33 | $10.49 | 924546 |
| 2024-11-18 | 10.31 | $10.64 | 1.9M |
| 2024-11-15 | 10.27 | $10.64 | 1.5M |
| 2024-11-14 | 10.24 | $10.49 | 2.4M |
| 2024-11-13 | 10.21 | $10.29 | 880427 |
| 2024-11-12 | 10.20 | $10.27 | 1.1M |
| 2024-11-11 | 10.19 | $10.10 | 728800 |
| 2024-11-08 | 10.20 | $10.17 | 1.5M |
| 2024-11-07 | 10.21 | $10.36 | 1.2M |
| 2024-11-06 | 10.19 | $10.43 | 798403 |
| 2024-11-05 | 10.16 | $10.51 | 769500 |
| 2024-11-04 | 10.13 | $10.34 | 951638 |
| 2024-11-01 | 10.11 | $10.22 | 2.4M |
| 2024-10-31 | 10.09 | $10.27 | 2.5M |
| 2024-10-30 | 10.07 | $10.43 | 1.4M |
| 2024-10-29 | 10.04 | $10.34 | 1.0M |
| 2024-10-28 | 10.01 | $10.41 | 1.9M |
| 2024-10-25 | 9.96 | $10.41 | 1.4M |
| 2024-10-24 | 9.92 | $10.20 | 1.3M |
| 2024-10-23 | 9.89 | $10.14 | 896639 |
| 2024-10-22 | 9.86 | $10.15 | 1.8M |
| 2024-10-21 | 9.83 | $9.90 | 1.2M |
| 2024-10-18 | 9.82 | $9.82 | 1.3M |
| 2024-10-17 | 9.82 | $9.72 | 691800 |
| 2024-10-16 | 9.83 | $9.64 | 1.2M |
| 2024-10-15 | 9.85 | $9.67 | 1.6M |
| 2024-10-14 | 9.87 | $9.87 | 2.5M |
| 2024-10-11 | 9.87 | $9.67 | 1.7M |
| 2024-10-10 | 9.89 | $9.72 | 1.1M |
| 2024-10-09 | 9.91 | $9.75 | 1.2M |
| 2024-10-08 | 9.93 | $10.05 | 1.1M |
| 2024-10-07 | 9.91 | $10.20 | 1.3M |
| 2024-10-04 | 9.88 | $10.25 | 777301 |
| 2024-10-03 | 9.84 | $10.02 | 760944 |
| 2024-10-02 | 9.83 | $10.11 | 759300 |
| 2024-10-01 | 9.80 | $10.09 | 1.0M |
| 2024-09-30 | 9.76 | $10.00 | 580597 |
| 2024-09-27 | 9.74 | $10.02 | 1.0M |
| 2024-09-26 | 9.71 | $9.96 | 2.2M |
| 2024-09-25 | 9.68 | $9.48 | 715400 |
| 2024-09-24 | 9.70 | $9.72 | 1.7M |
| 2024-09-23 | 9.70 | $9.35 | 2.9M |
| 2024-09-20 | 9.74 | $9.44 | 1.1M |
| 2024-09-19 | 9.77 | $9.68 | 572121 |
| 2024-09-18 | 9.78 | $9.65 | 672800 |
| 2024-09-17 | 9.80 | $9.70 | 1.3M |
| 2024-09-16 | 9.81 | $9.62 | 1.4M |
| 2024-09-13 | 9.83 | $9.77 | 907147 |
| 2024-09-12 | 9.83 | $9.67 | 2.2M |
| 2024-09-11 | 9.85 | $9.79 | 1.7M |
| 2024-09-10 | 9.85 | $9.75 | 1.2M |
| 2024-09-09 | 9.86 | $9.70 | 432100 |
| 2024-09-06 | 9.88 | $9.73 | 825200 |
| 2024-09-05 | 9.90 | $9.89 | 758844 |
| 2024-09-04 | 9.90 | $9.82 | 1.5M |
| 2024-09-03 | 9.91 | $9.68 | 1.2M |
| 2024-08-30 | 9.93 | $9.74 | 2.6M |
| 2024-08-29 | 9.95 | $9.91 | 1.9M |
| 2024-08-28 | 9.96 | $10.11 | 561612 |
| 2024-08-27 | 9.94 | $10.11 | 951023 |
| 2024-08-26 | 9.92 | $10.10 | 1.5M |
| 2024-08-23 | 9.90 | $10.26 | 1.5M |
| 2024-08-22 | 9.87 | $10.13 | 3.3M |
| 2024-08-21 | 9.84 | $10.35 | 2.2M |
| 2024-08-20 | 9.78 | $10.24 | 2.2M |
| 2024-08-19 | 9.74 | $10.19 | 917217 |
| 2024-08-16 | 9.69 | $9.98 | 985112 |
| 2024-08-15 | 9.66 | $9.85 | 1.4M |
| 2024-08-14 | 9.64 | $10.03 | 3.4M |
| 2024-08-13 | 9.59 | $10.00 | 966200 |
| 2024-08-12 | 9.55 | $9.92 | 1.0M |
| 2024-08-09 | 9.51 | $9.96 | 4.6M |
| 2024-08-08 | 9.47 | $9.63 | 5.9M |
| 2024-08-07 | 9.45 | $9.27 | 2.8M |
| 2024-08-06 | 9.47 | $9.19 | 2.5M |
| 2024-08-05 | 9.50 | $9.22 | 2.6M |
| 2024-08-02 | 9.53 | $9.28 | 2.0M |
| 2024-08-01 | 9.55 | $9.41 | 1.7M |
| 2024-07-31 | 9.57 | $9.54 | 2.0M |
| 2024-07-30 | 9.57 | $9.52 | 678628 |
| 2024-07-29 | 9.58 | $9.40 | 1.6M |
| 2024-07-26 | 9.59 | $9.18 | 933266 |
| 2024-07-25 | 9.64 | $9.33 | 1.2M |
| 2024-07-24 | 9.67 | $9.37 | 801170 |
| 2024-07-23 | 9.70 | $9.51 | 691400 |
| 2024-07-22 | 9.72 | $9.58 | 892303 |
| 2024-07-19 | 9.74 | $9.60 | 587712 |
| 2024-07-18 | 9.75 | $9.64 | 734846 |
| 2024-07-17 | 9.76 | $9.90 | 847429 |
| 2024-07-16 | 9.75 | $9.99 | 679100 |
| 2024-07-15 | 9.72 | $9.91 | 2.2M |
| 2024-07-12 | 9.70 | $9.64 | 1.8M |
| 2024-07-11 | 9.71 | $9.74 | 1.2M |
| 2024-07-10 | 9.70 | $9.70 | 1.7M |
| 2024-07-09 | 9.71 | $9.71 | 3.6M |
| 2024-07-08 | 9.70 | $9.78 | 2.4M |
| 2024-07-05 | 9.70 | $10.02 | 2.2M |
| 2024-07-03 | 9.66 | $10.35 | 1.8M |
| 2024-07-02 | 9.59 | $10.15 | 1.3M |
| 2024-07-01 | 9.53 | $10.23 | 1.1M |
| 2024-06-28 | 9.46 | $10.27 | 3.2M |
| 2024-06-27 | 9.37 | $10.41 | 10.1M |
| 2024-06-26 | 9.26 | $9.21 | 1.5M |
| 2024-06-25 | 9.27 | $9.15 | 1.1M |
| 2024-06-24 | 9.28 | $9.24 | 955949 |
| 2024-06-21 | 9.29 | $9.01 | 2.2M |
| 2024-06-20 | 9.32 | $8.87 | 1.6M |
| 2024-06-18 | 9.36 | $8.93 | 1.3M |
| 2024-06-17 | 9.41 | $8.99 | 1.4M |
| 2024-06-14 | 9.45 | $9.06 | 1.7M |
| 2024-06-13 | 9.49 | $9.14 | 1.6M |
| 2024-06-12 | 9.53 | $9.12 | 2.1M |
| 2024-06-11 | 9.57 | $9.17 | 1.3M |
| 2024-06-10 | 9.62 | $9.33 | 1.2M |
| 2024-06-07 | 9.65 | $9.17 | 4.5M |
| 2024-06-06 | 9.70 | $9.18 | 2.2M |
| 2024-06-05 | 9.75 | $8.85 | 2.2M |
| 2024-06-04 | 9.84 | $8.87 | 3.2M |
| 2024-06-03 | 9.95 | $8.98 | 4.3M |
| 2024-05-31 | 10.05 | $9.35 | 3.3M |
| 2024-05-30 | 10.12 | $9.56 | 1.4M |
| 2024-05-29 | 10.18 | $9.50 | 1.7M |
| 2024-05-28 | 10.25 | $9.57 | 2.7M |
| 2024-05-24 | 10.33 | $9.51 | 4.1M |
| 2024-05-23 | 10.41 | $9.84 | 4.9M |
| 2024-05-22 | 10.47 | $9.38 | 2.3M |
| 2024-05-21 | 10.59 | $9.60 | 5.3M |
| 2024-05-20 | 10.69 | $10.21 | 4.4M |
| 2024-05-17 | 10.74 | $10.16 | 4.8M |
| 2024-05-16 | 10.80 | $10.09 | 6.3M |
| 2024-05-15 | 10.88 | $9.84 | 1.5M |
| 2024-05-14 | 10.99 | $9.76 | 4.6M |
| 2024-05-13 | 11.12 | $9.85 | 5.8M |
| 2024-05-10 | 11.25 | $10.06 | 5.8M |
| 2024-05-09 | 11.37 | $10.36 | 9.3M |
| 2024-05-08 | 11.48 | $10.36 | 9.4M |
| 2024-05-07 | 11.60 | $10.39 | 12.3M |
| 2024-05-06 | 11.73 | $11.75 | 758435 |
| 2024-05-03 | 11.72 | $11.66 | 535343 |
| 2024-05-02 | 11.73 | $11.52 | 677624 |
| 2024-05-01 | 11.75 | $11.27 | 444111 |
| 2024-04-30 | 11.80 | $11.24 | 1.6M |
| 2024-04-29 | 11.86 | $11.49 | 1.0M |
| 2024-04-26 | 11.90 | $11.67 | 1.1M |
| 2024-04-25 | 11.93 | $11.61 | 1.0M |
| 2024-04-24 | 11.96 | $11.74 | 941142 |
| 2024-04-23 | 11.98 | $11.74 | 531900 |
| 2024-04-22 | 12.01 | $11.73 | 756223 |
| 2024-04-19 | 12.04 | $11.79 | 818025 |
| 2024-04-18 | 12.06 | $11.59 | 1.2M |
| 2024-04-17 | 12.11 | $11.58 | 745300 |
| 2024-04-16 | 12.17 | $11.60 | 1.8M |
| 2024-04-15 | 12.23 | $11.76 | 1.8M |
| 2024-04-12 | 12.28 | $11.90 | 971862 |
| 2024-04-11 | 12.32 | $12.01 | 1.1M |
| 2024-04-10 | 12.35 | $12.14 | 1.3M |
| 2024-04-09 | 12.37 | $12.35 | 1.2M |
| 2024-04-08 | 12.37 | $12.38 | 1.1M |
| 2024-04-05 | 12.37 | $12.38 | 1.2M |
| 2024-04-04 | 12.37 | $12.59 | 2.0M |
| 2024-04-03 | 12.35 | $12.76 | 1.2M |
| 2024-04-02 | 12.30 | $12.88 | 1.3M |
| 2024-04-01 | 12.24 | $12.82 | 989400 |
| 2024-03-28 | 12.18 | $12.78 | 684545 |
| 2024-03-27 | 12.12 | $12.83 | 1.2M |
| 2024-03-26 | 12.05 | $12.66 | 3.2M |
| 2024-03-25 | 11.98 | $12.41 | 1.6M |
| 2024-03-22 | 11.94 | $12.47 | 3.3M |
| 2024-03-21 | 11.88 | $12.48 | 1.7M |
| 2024-03-20 | 11.82 | $12.54 | 2.2M |
| 2024-03-19 | 11.74 | $12.49 | 2.2M |
| 2024-03-18 | 11.66 | $12.14 | 1.5M |
| 2024-03-15 | 11.61 | $12.20 | 3.0M |
| 2024-03-14 | 11.55 | $11.92 | 1.1M |
| 2024-03-13 | 11.51 | $11.96 | 1.4M |
| 2024-03-12 | 11.46 | $11.91 | 1.4M |
| 2024-03-11 | 11.42 | $11.77 | 781321 |
| 2024-03-08 | 11.38 | $11.89 | 1.5M |
| 2024-03-07 | 11.32 | $11.97 | 1.5M |
| 2024-03-06 | 11.26 | $11.80 | 1.3M |
| 2024-03-05 | 11.20 | $11.83 | 1.2M |
| 2024-03-04 | 11.13 | $11.83 | 1.4M |
| 2024-03-01 | 11.06 | $11.61 | 1.6M |
| 2024-02-29 | 11.00 | $11.35 | 2.0M |
| 2024-02-28 | 10.96 | $11.55 | 1.6M |
| 2024-02-27 | 10.90 | $11.53 | 1.7M |
| 2024-02-26 | 10.84 | $11.22 | 1.4M |
| 2024-02-23 | 10.80 | $11.12 | 1.6M |
| 2024-02-22 | 10.76 | $11.26 | 2.0M |
| 2024-02-21 | 10.71 | $11.18 | 2.0M |
| 2024-02-20 | 10.66 | $10.92 | 1.8M |
| 2024-02-16 | 10.63 | $10.70 | 1.4M |
| 2024-02-15 | 10.63 | $10.54 | 1.6M |
| 2024-02-14 | 10.64 | $10.49 | 1.3M |
| 2024-02-13 | 10.65 | $10.63 | 1.1M |
| 2024-02-12 | 10.65 | $10.91 | 919417 |
| 2024-02-09 | 10.63 | $10.66 | 1.1M |
| 2024-02-08 | 10.62 | $10.68 | 2.0M |
| 2024-02-07 | 10.62 | $10.81 | 1.9M |
| 2024-02-06 | 10.60 | $10.79 | 1.5M |
| 2024-02-05 | 10.58 | $10.36 | 1.3M |
| 2024-02-02 | 10.60 | $10.32 | 1.2M |
| 2024-02-01 | 10.63 | $10.35 | 1.5M |
| 2024-01-31 | 10.66 | $10.40 | 1.5M |
| 2024-01-30 | 10.68 | $10.50 | 1.4M |
| 2024-01-29 | 10.70 | $10.31 | 2.5M |
| 2024-01-26 | 10.74 | $10.75 | 921129 |
| 2024-01-25 | 10.74 | $10.55 | 793124 |
| 2024-01-24 | 10.76 | $10.44 | 935700 |
| 2024-01-23 | 10.80 | $10.49 | 974800 |
| 2024-01-22 | 10.83 | $10.34 | 693300 |
| 2024-01-19 | 10.88 | $10.51 | 787240 |
| 2024-01-18 | 10.92 | $10.44 | 1.1M |
| 2024-01-17 | 10.97 | $10.64 | 1.0M |
| 2024-01-16 | 11.01 | $10.69 | 885619 |
| 2024-01-12 | 11.04 | $11.02 | 794208 |
| 2024-01-11 | 11.04 | $11.09 | 1.1M |
| 2024-01-10 | 11.04 | $10.97 | 508700 |
| 2024-01-09 | 11.04 | $11.00 | 988813 |
| 2024-01-08 | 11.05 | $11.22 | 1.2M |
| 2024-01-05 | 11.03 | $11.03 | 944900 |
| 2024-01-04 | 11.03 | $11.11 | 583000 |
| 2024-01-03 | 11.02 | $11.25 | 1.4M |
| 2024-01-02 | 11.00 | $11.15 | 992100 |
| 2023-12-29 | 10.98 | $11.36 | 357406 |
| 2023-12-28 | 10.94 | $11.43 | 942643 |
| 2023-12-27 | 10.89 | $11.51 | 1.4M |
| 2023-12-26 | 10.82 | $11.43 | 560746 |
| 2023-12-22 | 10.76 | $11.30 | 1.1M |
| 2023-12-21 | 10.70 | $11.13 | 1.0M |
| 2023-12-20 | 10.66 | $10.94 | 1.4M |
| 2023-12-19 | 10.63 | $10.90 | 1.0M |
| 2023-12-18 | 10.60 | $10.73 | 1.7M |
| 2023-12-15 | 10.59 | $10.68 | 1.6M |
| 2023-12-14 | 10.58 | $10.66 | 1.6M |
| 2023-12-13 | 10.57 | $10.54 | 1.4M |
| 2023-12-12 | 10.57 | $10.25 | 977103 |
| 2023-12-11 | 10.61 | $10.35 | 1.8M |
| 2023-12-08 | 10.63 | $10.30 | 1.1M |
| 2023-12-07 | 10.67 | $10.33 | 1.7M |
| 2023-12-06 | 10.70 | $10.36 | 1.6M |
| 2023-12-05 | 10.74 | $10.36 | 2.2M |
| 2023-12-04 | 10.78 | $10.47 | 2.3M |
| 2023-12-01 | 10.81 | $10.59 | 1.8M |
| 2023-11-30 | 10.84 | $10.86 | 2.3M |
| 2023-11-29 | 10.83 | $11.03 | 1.2M |
| 2023-11-28 | 10.81 | $10.87 | 979508 |
| 2023-11-27 | 10.81 | $10.92 | 1.1M |
| 2023-11-24 | 10.79 | $10.86 | 488300 |
| 2023-11-22 | 10.79 | $10.86 | 1.1M |
| 2023-11-21 | 10.78 | $10.81 | 1.3M |
| 2023-11-20 | 10.78 | $10.88 | 1.2M |
| 2023-11-17 | 10.77 | $10.77 | 2.8M |
| 2023-11-16 | 10.77 | $10.92 | 1.1M |
| 2023-11-15 | 10.75 | $10.88 | 806300 |
| 2023-11-14 | 10.74 | $10.83 | 2.0M |
| 2023-11-13 | 10.73 | $10.95 | 964748 |
| 2023-11-10 | 10.70 | $11.09 | 2.0M |
| 2023-11-09 | 10.66 | $10.84 | 1.8M |
| 2023-11-08 | 10.64 | $10.87 | 1.7M |
| 2023-11-07 | 10.62 | $10.63 | 1.3M |
| 2023-11-06 | 10.62 | $10.56 | 1.5M |
| 2023-11-03 | 10.62 | $10.43 | 1.6M |
| 2023-11-02 | 10.64 | $10.52 | 454100 |
| 2023-11-01 | 10.66 | $10.35 | 1.5M |
| 2023-10-31 | 10.69 | $10.22 | 1.5M |
| 2023-10-30 | 10.74 | $10.21 | 1.9M |
| 2023-10-27 | 10.80 | $10.38 | 1.8M |
| 2023-10-26 | 10.84 | $10.51 | 939931 |
| 2023-10-25 | 10.87 | $10.45 | 2.2M |
| 2023-10-24 | 10.92 | $10.47 | 1.8M |
| 2023-10-23 | 10.97 | $10.77 | 966101 |
| 2023-10-20 | 10.99 | $10.88 | 1.3M |
| 2023-10-19 | 11.00 | $11.10 | 1.7M |
| 2023-10-18 | 10.99 | $11.06 | 1.9M |
| 2023-10-17 | 10.98 | $11.44 | 1.8M |
| 2023-10-16 | 10.93 | $11.39 | 1.2M |
| 2023-10-13 | 10.88 | $11.45 | 1.5M |
| 2023-10-12 | 10.82 | $11.11 | 729700 |
| 2023-10-11 | 10.79 | $11.20 | 947800 |
| 2023-10-10 | 10.75 | $11.17 | 906909 |
| 2023-10-09 | 10.70 | $11.03 | 1.1M |
| 2023-10-06 | 10.67 | $10.91 | 1.5M |
| 2023-10-05 | 10.64 | $10.69 | 1.0M |
| 2023-10-04 | 10.64 | $10.67 | 1.2M |
| 2023-10-03 | 10.63 | $10.66 | 1.4M |
| 2023-10-02 | 10.63 | $10.67 | 825909 |
| 2023-09-29 | 10.63 | $10.75 | 1.1M |
| 2023-09-28 | 10.62 | $10.68 | 1.8M |
| 2023-09-27 | 10.61 | $10.66 | 2.0M |
| 2023-09-26 | 10.60 | $10.88 | 1.0M |
| 2023-09-25 | 10.57 | $11.11 | 1.1M |
| 2023-09-22 | 10.52 | $11.18 | 1.3M |
| 2023-09-21 | 10.45 | $11.30 | 2.4M |
| 2023-09-20 | 10.36 | $11.20 | 2.5M |
| 2023-09-19 | 10.27 | $10.79 | 1.1M |
| 2023-09-18 | 10.21 | $10.65 | 797500 |
| 2023-09-15 | 10.17 | $10.67 | 1.5M |
| 2023-09-14 | 10.12 | $10.49 | 1.6M |
| 2023-09-13 | 10.08 | $10.20 | 1.2M |
| 2023-09-12 | 10.06 | $10.07 | 543900 |
| 2023-09-11 | 10.06 | $10.13 | 2.6M |
| 2023-09-08 | 10.06 | $9.73 | 1.9M |
| 2023-09-07 | 10.09 | $9.81 | 839333 |
| 2023-09-06 | 10.12 | $9.92 | 1.1M |
| 2023-09-05 | 10.14 | $10.13 | 781100 |
| 2023-09-01 | 10.14 | $10.29 | 1.3M |
| 2023-08-31 | 10.13 | $10.12 | 2.1M |
| 2023-08-30 | 10.13 | $10.45 | 2.3M |
| 2023-08-29 | 10.09 | $10.52 | 766529 |
| 2023-08-28 | 10.05 | $10.29 | 961547 |
| 2023-08-25 | 10.02 | $10.18 | 734013 |
| 2023-08-24 | 10.00 | $10.06 | 946338 |
| 2023-08-23 | 10.00 | $10.16 | 1.1M |
| 2023-08-22 | 9.98 | $10.09 | 587400 |
| 2023-08-21 | 9.97 | $10.01 | 606000 |
| 2023-08-18 | 9.97 | $10.19 | 2.0M |
| 2023-08-17 | 9.94 | $10.09 | 1.4M |
| 2023-08-16 | 9.93 | $10.00 | 2.1M |
| 2023-08-15 | 9.92 | $9.99 | 1.1M |
| 2023-08-14 | 9.91 | $10.23 | 877040 |
| 2023-08-11 | 9.88 | $10.23 | 1.2M |
| 2023-08-10 | 9.84 | $10.07 | 1.0M |
| 2023-08-09 | 9.82 | $10.04 | 1.4M |
| 2023-08-08 | 9.79 | $10.15 | 1.2M |
| 2023-08-07 | 9.76 | $10.26 | 806800 |
| 2023-08-04 | 9.70 | $10.28 | 1.9M |
| 2023-08-03 | 9.64 | $10.11 | 1.8M |
| 2023-08-02 | 9.59 | $9.93 | 740119 |
| 2023-08-01 | 9.56 | $10.11 | 741643 |
| 2023-07-31 | 9.50 | $10.16 | 1.1M |
| 2023-07-28 | 9.43 | $9.99 | 1.4M |
| 2023-07-27 | 9.37 | $9.93 | 1.5M |
| 2023-07-26 | 9.31 | $9.83 | 1.3M |
| 2023-07-25 | 9.26 | $9.48 | 1.0M |
| 2023-07-24 | 9.23 | $9.47 | 1.2M |
| 2023-07-21 | 9.21 | $9.23 | 1.1M |
| 2023-07-20 | 9.21 | $9.07 | 869900 |
| 2023-07-19 | 9.22 | $9.09 | 771073 |
| 2023-07-18 | 9.24 | $9.25 | 1.2M |
| 2023-07-17 | 9.23 | $9.20 | 667715 |
| 2023-07-14 | 9.24 | $9.27 | 808206 |
| 2023-07-13 | 9.24 | $9.26 | 1.1M |
| 2023-07-12 | 9.23 | $9.17 | 843300 |
| 2023-07-11 | 9.24 | $9.05 | 1.2M |
| 2023-07-10 | 9.26 | $9.03 | 1.1M |
| 2023-07-07 | 9.28 | $9.16 | 1.6M |
| 2023-07-06 | 9.30 | $8.94 | 1.4M |
| 2023-07-05 | 9.33 | $9.17 | 1.3M |
| 2023-07-03 | 9.35 | $9.33 | 815940 |
| 2023-06-30 | 9.35 | $9.22 | 1.4M |
| 2023-06-29 | 9.37 | $9.05 | 1.8M |
| 2023-06-28 | 9.40 | $9.06 | 2.7M |
| 2023-06-27 | 9.44 | $9.34 | 991700 |
| 2023-06-26 | 9.45 | $9.56 | 964800 |
| 2023-06-23 | 9.43 | $9.55 | 1.1M |
| 2023-06-22 | 9.42 | $9.59 | 904700 |
| 2023-06-21 | 9.40 | $9.70 | 1.7M |
| 2023-06-20 | 9.37 | $9.83 | 1.6M |
| 2023-06-16 | 9.33 | $10.01 | 5.6M |
| 2023-06-15 | 9.25 | $10.00 | 2.8M |
| 2023-06-14 | 9.17 | $9.63 | 2.4M |
| 2023-06-13 | 9.13 | $9.63 | 1.7M |
| 2023-06-12 | 9.07 | $9.58 | 1.3M |
| 2023-06-09 | 9.02 | $9.27 | 1.3M |
| 2023-06-08 | 8.99 | $9.31 | 438700 |
| 2023-06-07 | 8.96 | $9.28 | 1.7M |
| 2023-06-06 | 8.93 | $9.53 | 1.3M |
| 2023-06-05 | 8.86 | $9.43 | 845817 |
| 2023-06-02 | 8.80 | $9.33 | 1.1M |
| 2023-06-01 | 8.75 | $8.95 | 1.0M |
| 2023-05-31 | 8.73 | $8.87 | 1.3M |
| 2023-05-30 | 8.71 | $8.93 | 1.2M |
| 2023-05-26 | 8.69 | $9.08 | 1.0M |
| 2023-05-25 | 8.65 | $8.74 | 1.4M |
| 2023-05-24 | 8.64 | $8.97 | 1.3M |
| 2023-05-23 | 8.61 | $9.19 | 1.8M |
| 2023-05-22 | 8.54 | $9.09 | 814623 |
| 2023-05-19 | 8.49 | $9.07 | 916026 |
| 2023-05-18 | 8.43 | $9.11 | 1.4M |
| 2023-05-17 | 8.35 | $8.84 | 1.1M |
| 2023-05-16 | 8.30 | $8.80 | 1.1M |
| 2023-05-15 | 8.25 | $8.75 | 799710 |
| 2023-05-12 | 8.20 | $8.62 | 1.3M |
| 2023-05-11 | 8.15 | $8.37 | 1.7M |
| 2023-05-10 | 8.13 | $8.43 | 1.2M |
| 2023-05-09 | 8.10 | $8.29 | 1.0M |
| 2023-05-08 | 8.08 | $8.37 | 1.3M |
| 2023-05-05 | 8.05 | $8.41 | 2.2M |
| 2023-05-04 | 8.01 | $7.91 | 1.8M |
| 2023-05-03 | 8.02 | $8.02 | 1.9M |
| 2023-05-02 | 8.02 | $8.04 | 2.7M |
| 2023-05-01 | 8.02 | $7.87 | 1.0M |
| 2023-04-28 | 8.03 | $7.97 | 3.3M |
| 2023-04-27 | 8.04 | $7.62 | 1.7M |
| 2023-04-26 | 8.08 | $7.55 | 2.1M |
| 2023-04-25 | 8.14 | $7.64 | 1.8M |
| 2023-04-24 | 8.19 | $7.88 | 1.6M |
| 2023-04-21 | 8.22 | $7.78 | 1.0M |
| 2023-04-20 | 8.27 | $7.97 | 1.0M |
| 2023-04-19 | 8.30 | $8.09 | 1.1M |
| 2023-04-18 | 8.32 | $8.26 | 1.0M |
| 2023-04-17 | 8.33 | $8.18 | 948332 |
| 2023-04-14 | 8.34 | $8.22 | 1.2M |
| 2023-04-13 | 8.36 | $8.40 | 2.0M |
| 2023-04-12 | 8.35 | $8.55 | 942514 |
| 2023-04-11 | 8.33 | $8.47 | 1.7M |
| 2023-04-10 | 8.32 | $8.13 | 1.4M |
| 2023-04-06 | 8.34 | $7.99 | 1.4M |
| 2023-04-05 | 8.37 | $8.11 | 2.2M |
| 2023-04-04 | 8.40 | $8.31 | 1.5M |
| 2023-04-03 | 8.41 | $8.39 | 1.1M |
| 2023-03-31 | 8.41 | $8.21 | 2.6M |
| 2023-03-30 | 8.43 | $8.42 | 2.8M |
| 2023-03-29 | 8.44 | $8.35 | 2.2M |
| 2023-03-28 | 8.45 | $8.18 | 1.1M |
| 2023-03-27 | 8.47 | $8.04 | 1.5M |
| 2023-03-24 | 8.52 | $8.08 | 1.4M |
| 2023-03-23 | 8.56 | $7.93 | 2.1M |
| 2023-03-22 | 8.63 | $8.12 | 1.3M |
| 2023-03-21 | 8.69 | $8.16 | 1.1M |
| 2023-03-20 | 8.74 | $8.25 | 895800 |
| 2023-03-17 | 8.79 | $8.25 | 1.1M |
| 2023-03-16 | 8.85 | $8.41 | 1.2M |
| 2023-03-15 | 8.90 | $8.37 | 1.5M |
| 2023-03-14 | 8.95 | $8.56 | 1.0M |
| 2023-03-13 | 8.99 | $8.42 | 2.8M |
| 2023-03-10 | 9.05 | $8.63 | 1.4M |
| 2023-03-09 | 9.10 | $8.99 | 987500 |
| 2023-03-08 | 9.11 | $9.25 | 1.0M |
| 2023-03-07 | 9.09 | $9.22 | 1.2M |
| 2023-03-06 | 9.08 | $9.28 | 2.0M |
| 2023-03-03 | 9.06 | $9.27 | 1.6M |
| 2023-03-02 | 9.04 | $8.97 | 1.6M |
| 2023-03-01 | 9.04 | $9.04 | 1.2M |
| 2023-02-28 | 9.04 | $9.13 | 2.4M |
| 2023-02-27 | 9.04 | $8.93 | 784200 |
| 2023-02-24 | 9.05 | $8.88 | 1.1M |
| 2023-02-23 | 9.06 | $8.99 | 738800 |
| 2023-02-22 | 9.07 | $8.90 | 3.0M |
| 2023-02-21 | 9.09 | $8.86 | 900100 |
| 2023-02-17 | 9.11 | $9.12 | 1.1M |
| 2023-02-16 | 9.11 | $9.15 | 1.7M |
| 2023-02-15 | 9.11 | $9.22 | 1.7M |
| 2023-02-14 | 9.10 | $9.05 | 2.4M |
| 2023-02-13 | 9.10 | $9.07 | 1.5M |
| 2023-02-10 | 9.11 | $8.89 | 1.2M |
| 2023-02-09 | 9.13 | $8.78 | 1.0M |
| 2023-02-08 | 9.17 | $8.84 | 704740 |
| 2023-02-07 | 9.20 | $8.89 | 1.2M |
| 2023-02-06 | 9.23 | $8.95 | 1.7M |
| 2023-02-03 | 9.26 | $9.04 | 2.8M |
| 2023-02-02 | 9.29 | $8.96 | 1.9M |
| 2023-02-01 | 9.32 | $9.28 | 1.6M |
| 2023-01-31 | 9.33 | $9.18 | 1.3M |
| 2023-01-30 | 9.34 | $9.05 | 3.0M |
| 2023-01-27 | 9.37 | $8.88 | 1.8M |
| 2023-01-26 | 9.42 | $8.97 | 2.8M |
| 2023-01-25 | 9.47 | $9.24 | 1.4M |
| 2023-01-24 | 9.50 | $9.26 | 1.2M |
| 2023-01-23 | 9.52 | $9.09 | 2.1M |
| 2023-01-20 | 9.57 | $9.11 | 2.3M |
| 2023-01-19 | 9.62 | $9.51 | 2.1M |
| 2023-01-18 | 9.63 | $9.63 | 2.1M |
| 2023-01-17 | 9.63 | $10.04 | 2.3M |
| 2023-01-13 | 9.58 | $9.89 | 1.3M |
| 2023-01-12 | 9.55 | $9.91 | 2.0M |
| 2023-01-11 | 9.51 | $9.56 | 1.7M |
| 2023-01-10 | 9.51 | $9.64 | 1.4M |
| 2023-01-09 | 9.49 | $9.66 | 906951 |
| 2023-01-06 | 9.48 | $9.59 | 885800 |
| 2023-01-05 | 9.46 | $9.40 | 998600 |
| 2023-01-04 | 9.47 | $9.23 | 1.1M |
| 2023-01-03 | 9.50 | $9.13 | 1.8M |
| 2022-12-30 | 9.54 | $9.24 | 904639 |
| 2022-12-29 | 9.57 | $9.17 | 1.7M |
| 2022-12-28 | 9.61 | $9.14 | 1.4M |
| 2022-12-27 | 9.66 | $9.00 | 1.6M |
| 2022-12-23 | 9.73 | $9.08 | 1.7M |
| 2022-12-22 | 9.80 | $9.30 | 918400 |
| 2022-12-21 | 9.85 | $9.33 | 2.0M |
| 2022-12-20 | 9.90 | $9.29 | 1.8M |
| 2022-12-19 | 9.97 | $9.17 | 1.5M |
| 2022-12-16 | 10.05 | $9.63 | 2.5M |
| 2022-12-15 | 10.09 | $9.66 | 2.1M |
| 2022-12-14 | 10.14 | $9.89 | 2.7M |
| 2022-12-13 | 10.17 | $9.62 | 3.3M |
| 2022-12-12 | 10.22 | $10.33 | 1.2M |
| 2022-12-09 | 10.21 | $10.41 | 1.6M |
| 2022-12-08 | 10.19 | $10.13 | 1.1M |
| 2022-12-07 | 10.20 | $10.11 | 1.2M |
| 2022-12-06 | 10.21 | $10.09 | 1.4M |
| 2022-12-05 | 10.22 | $9.84 | 1.7M |
| 2022-12-02 | 10.26 | $9.80 | 1.2M |
| 2022-12-01 | 10.31 | $10.21 | 1.3M |
| 2022-11-30 | 10.32 | $10.17 | 4.0M |
| 2022-11-29 | 10.34 | $10.06 | 2.1M |
| 2022-11-28 | 10.36 | $10.18 | 2.0M |
| 2022-11-25 | 10.38 | $10.32 | 1.5M |
| 2022-11-23 | 10.39 | $10.37 | 1.7M |
| 2022-11-22 | 10.39 | $10.44 | 1.8M |
| 2022-11-21 | 10.39 | $10.49 | 2.3M |
| 2022-11-18 | 10.38 | $10.67 | 2.2M |
| 2022-11-17 | 10.35 | $10.67 | 1.5M |
| 2022-11-16 | 10.31 | $10.84 | 1.3M |
| 2022-11-15 | 10.26 | $10.89 | 685025 |
| 2022-11-14 | 10.19 | $10.81 | 1.2M |
| 2022-11-11 | 10.12 | $10.89 | 2.3M |
| 2022-11-10 | 10.04 | $10.45 | 2.5M |
| 2022-11-09 | 10.00 | $10.54 | 1.5M |
| 2022-11-08 | 9.94 | $10.75 | 1.2M |
| 2022-11-07 | 9.86 | $10.63 | 2.3M |
| 2022-11-04 | 9.78 | $10.83 | 1.6M |
| 2022-11-03 | 9.67 | $10.48 | 1.4M |
| 2022-11-02 | 9.58 | $9.96 | 1.1M |
| 2022-11-01 | 9.54 | $10.27 | 2.0M |
| 2022-10-31 | 9.47 | $10.29 | 2.4M |
| 2022-10-28 | 9.38 | $10.33 | 2.5M |
| 2022-10-27 | 9.28 | $9.96 | 1.9M |
| 2022-10-26 | 9.21 | $9.80 | 1.9M |
| 2022-10-25 | 9.14 | $9.76 | 1.5M |
| 2022-10-24 | 9.08 | $9.65 | 1.4M |
| 2022-10-21 | 9.02 | $9.66 | 2.0M |
| 2022-10-20 | 8.95 | $9.43 | 1.4M |
| 2022-10-19 | 8.90 | $9.27 | 877200 |
| 2022-10-18 | 8.86 | $9.41 | 1.6M |
| 2022-10-17 | 8.81 | $9.30 | 1.7M |
| 2022-10-14 | 8.75 | $8.91 | 1.4M |
| 2022-10-13 | 8.74 | $9.07 | 1.7M |
| 2022-10-12 | 8.70 | $8.91 | 786400 |
| 2022-10-11 | 8.68 | $8.96 | 2.4M |
| 2022-10-10 | 8.65 | $9.28 | 1.5M |
| 2022-10-07 | 8.58 | $8.87 | 1.6M |
| 2022-10-06 | 8.55 | $8.94 | 918000 |
| 2022-10-05 | 8.51 | $8.99 | 1.8M |
| 2022-10-04 | 8.46 | $8.84 | 1.9M |
| 2022-10-03 | 8.42 | $8.73 | 2.1M |
| 2022-09-30 | 8.39 | $8.25 | 1.9M |
| 2022-09-29 | 8.41 | $8.00 | 1.6M |
| 2022-09-28 | 8.45 | $8.14 | 2.0M |
| 2022-09-27 | 8.48 | $8.05 | 2.7M |
| 2022-09-26 | 8.53 | $7.86 | 2.6M |
| 2022-09-23 | 8.60 | $8.09 | 1.8M |
| 2022-09-22 | 8.65 | $8.61 | 1.8M |
| 2022-09-21 | 8.66 | $8.35 | 1.7M |
| 2022-09-20 | 8.69 | $8.52 | 1.4M |
| 2022-09-19 | 8.71 | $8.52 | 2.4M |
| 2022-09-16 | 8.73 | $8.23 | 1.2M |
| 2022-09-15 | 8.78 | $8.35 | 938300 |
| 2022-09-14 | 8.82 | $8.57 | 1.4M |
| 2022-09-13 | 8.85 | $8.49 | 2.6M |
| 2022-09-12 | 8.89 | $8.82 | 1.1M |
| 2022-09-09 | 8.89 | $8.74 | 1.5M |
| 2022-09-08 | 8.91 | $8.45 | 892300 |
| 2022-09-07 | 8.96 | $8.40 | 1.3M |
| 2022-09-06 | 9.02 | $8.57 | 2.3M |
| 2022-09-02 | 9.07 | $8.36 | 1.2M |
| 2022-09-01 | 9.14 | $8.40 | 1.4M |
| 2022-08-31 | 9.22 | $8.59 | 2.5M |
| 2022-08-30 | 9.28 | $8.82 | 1.2M |
| 2022-08-29 | 9.33 | $9.00 | 1.0M |
| 2022-08-26 | 9.37 | $8.95 | 1.4M |
| 2022-08-25 | 9.41 | $9.24 | 1.9M |
| 2022-08-24 | 9.43 | $9.35 | 1.7M |
| 2022-08-23 | 9.44 | $9.71 | 1.1M |
| 2022-08-22 | 9.41 | $9.39 | 958619 |
| 2022-08-19 | 9.41 | $9.60 | 1.4M |
| 2022-08-18 | 9.39 | $9.75 | 703433 |
| 2022-08-17 | 9.35 | $9.81 | 1.5M |
| 2022-08-16 | 9.31 | $9.69 | 1.1M |
| 2022-08-15 | 9.27 | $9.59 | 1.4M |
| 2022-08-12 | 9.23 | $9.89 | 964329 |
| 2022-08-11 | 9.16 | $9.60 | 1.4M |
| 2022-08-10 | 9.12 | $9.61 | 1.1M |
| 2022-08-09 | 9.07 | $9.57 | 1.1M |
| 2022-08-08 | 9.01 | $9.47 | 1.2M |
| 2022-08-05 | 8.96 | $9.24 | 2.2M |
| 2022-08-04 | 8.94 | $9.03 | 1.8M |
| 2022-08-03 | 8.93 | $8.95 | 1.9M |
| 2022-08-02 | 8.92 | $9.08 | 2.0M |
| 2022-08-01 | 8.91 | $9.13 | 1.4M |
| 2022-07-29 | 8.88 | $9.35 | 2.0M |
| 2022-07-28 | 8.83 | $9.11 | 969338 |
| 2022-07-27 | 8.80 | $8.92 | 1.8M |
| 2022-07-26 | 8.79 | $8.53 | 714500 |
| 2022-07-25 | 8.82 | $8.62 | 965939 |
| 2022-07-22 | 8.84 | $8.61 | 1.4M |
| 2022-07-21 | 8.86 | $8.30 | 1.2M |
| 2022-07-20 | 8.92 | $8.32 | 1.7M |
| 2022-07-19 | 8.99 | $8.53 | 1.5M |
| 2022-07-18 | 9.04 | $8.09 | 2.7M |
| 2022-07-15 | 9.13 | $8.15 | 2.1M |
| 2022-07-14 | 9.24 | $8.30 | 1.6M |
| 2022-07-13 | 9.34 | $8.61 | 1.0M |
| 2022-07-12 | 9.41 | $8.76 | 1.3M |
| 2022-07-11 | 9.48 | $8.83 | 1.6M |
| 2022-07-08 | 9.55 | $9.07 | 991100 |
| 2022-07-07 | 9.60 | $9.19 | 1.4M |
| 2022-07-06 | 9.65 | $9.13 | 1.3M |
| 2022-07-05 | 9.70 | $9.10 | 3.0M |
| 2022-07-01 | 9.76 | $9.54 | 1.8M |
| 2022-06-30 | 9.79 | $9.48 | 2.7M |
| 2022-06-29 | 9.82 | $9.41 | 1.5M |
| 2022-06-28 | 9.86 | $9.41 | 1.5M |
| 2022-06-27 | 9.91 | $9.35 | 1.4M |
| 2022-06-24 | 9.97 | $9.15 | 1.4M |
| 2022-06-23 | 10.05 | $8.76 | 2.0M |
| 2022-06-22 | 10.19 | $9.10 | 1.5M |
| 2022-06-21 | 10.31 | $9.49 | 1.0M |
| 2022-06-17 | 10.39 | $9.56 | 7.0M |
| 2022-06-16 | 10.48 | $9.66 | 1.1M |
| 2022-06-15 | 10.56 | $10.02 | 1.3M |
| 2022-06-14 | 10.62 | $9.82 | 1.6M |
| 2022-06-13 | 10.71 | $10.10 | 3.2M |
| 2022-06-10 | 10.77 | $10.32 | 1.1M |
| 2022-06-09 | 10.82 | $10.53 | 903037 |
| 2022-06-08 | 10.85 | $10.75 | 674500 |
| 2022-06-07 | 10.86 | $11.10 | 1.1M |
| 2022-06-06 | 10.83 | $11.12 | 549800 |
| 2022-06-03 | 10.80 | $11.07 | 904800 |
| 2022-06-02 | 10.77 | $11.31 | 955147 |
| 2022-06-01 | 10.72 | $11.25 | 701900 |
| 2022-05-31 | 10.66 | $11.17 | 2.0M |
| 2022-05-27 | 10.61 | $11.34 | 1.1M |
| 2022-05-26 | 10.53 | $11.18 | 975800 |
| 2022-05-25 | 10.46 | $10.62 | 1.2M |
| 2022-05-24 | 10.45 | $10.85 | 767806 |
| 2022-05-23 | 10.41 | $10.84 | 691941 |
| 2022-05-20 | 10.36 | $10.54 | 956146 |
| 2022-05-19 | 10.34 | $10.32 | 878842 |
| 2022-05-18 | 10.34 | $10.21 | 1.0M |
| 2022-05-17 | 10.36 | $10.64 | 912500 |
| 2022-05-16 | 10.33 | $10.15 | 864640 |
| 2022-05-13 | 10.35 | $10.23 | 1.4M |
| 2022-05-12 | 10.36 | $9.48 | 1.1M |
| 2022-05-11 | 10.45 | $9.58 | 1.1M |
| 2022-05-10 | 10.54 | $9.56 | 1.2M |
| 2022-05-09 | 10.65 | $9.78 | 1.4M |
| 2022-05-06 | 10.74 | $10.22 | 1.2M |
| 2022-05-05 | 10.79 | $10.52 | 1.3M |
| 2022-05-04 | 10.82 | $10.60 | 1.4M |
| 2022-05-03 | 10.84 | $10.32 | 1.1M |
| 2022-05-02 | 10.90 | $10.06 | 1.9M |
| 2022-04-29 | 10.99 | $10.10 | 1.4M |
| 2022-04-28 | 11.08 | $10.40 | 1.4M |
| 2022-04-27 | 11.15 | $10.18 | 1.2M |
| 2022-04-26 | 11.25 | $10.19 | 1.1M |
| 2022-04-25 | 11.36 | $10.62 | 1.4M |
| 2022-04-22 | 11.44 | $10.73 | 1.3M |
| 2022-04-21 | 11.52 | $10.97 | 645100 |
| 2022-04-20 | 11.57 | $11.32 | 749000 |
| 2022-04-19 | 11.60 | $11.25 | 830000 |
| 2022-04-18 | 11.64 | $11.23 | 1.1M |
| 2022-04-14 | 11.68 | $11.40 | 766700 |
| 2022-04-13 | 11.71 | $11.53 | 1.5M |
| 2022-04-12 | 11.73 | $11.48 | 718800 |
| 2022-04-11 | 11.76 | $11.56 | 655200 |
| 2022-04-08 | 11.78 | $11.60 | 737700 |
| 2022-04-07 | 11.79 | $11.56 | 899500 |
| 2022-04-06 | 11.82 | $11.71 | 1.5M |
| 2022-04-05 | 11.83 | $11.63 | 1.7M |
| 2022-04-04 | 11.85 | $11.76 | 585220 |
| 2022-04-01 | 11.86 | $11.70 | 1.2M |
| 2022-03-31 | 11.88 | $11.62 | 933926 |
| 2022-03-30 | 11.91 | $11.99 | 732311 |
| 2022-03-29 | 11.90 | $11.98 | 869424 |
| 2022-03-28 | 11.89 | $12.07 | 1.2M |
| 2022-03-25 | 11.87 | $12.03 | 2.2M |
| 2022-03-24 | 11.85 | $12.50 | 1.4M |
| 2022-03-23 | 11.78 | $12.33 | 892900 |
| 2022-03-22 | 11.73 | $12.38 | 832400 |
| 2022-03-21 | 11.66 | $12.48 | 1.1M |
| 2022-03-18 | 11.57 | $12.82 | 3.0M |
| 2022-03-17 | 11.44 | $12.18 | 1.7M |
| 2022-03-16 | 11.36 | $11.90 | 1.3M |
| 2022-03-15 | 11.30 | $11.34 | 1.3M |
| 2022-03-14 | 11.30 | $11.64 | 1.5M |
| 2022-03-11 | 11.26 | $12.05 | 1.6M |
| 2022-03-10 | 11.18 | $12.11 | 1.2M |
| 2022-03-09 | 11.08 | $11.80 | 2.7M |
| 2022-03-08 | 11.01 | $11.43 | 1.4M |
| 2022-03-07 | 10.96 | $11.29 | 1.8M |
| 2022-03-04 | 10.93 | $11.27 | 2.3M |
| 2022-03-03 | 10.89 | $10.66 | 1.7M |
| 2022-03-02 | 10.92 | $10.77 | 1.3M |
| 2022-03-01 | 10.93 | $10.68 | 657006 |
| 2022-02-28 | 10.96 | $10.69 | 958000 |
| 2022-02-25 | 10.99 | $10.64 | 1.8M |
| 2022-02-24 | 11.02 | $10.50 | 2.0M |
| 2022-02-23 | 11.08 | $10.70 | 2.6M |
| 2022-02-22 | 11.12 | $11.20 | 1.8M |
| 2022-02-18 | 11.11 | $11.07 | 1.0M |
| 2022-02-17 | 11.12 | $11.16 | 1.2M |
| 2022-02-16 | 11.11 | $11.18 | 828509 |
| 2022-02-15 | 11.10 | $11.11 | 862017 |
| 2022-02-14 | 11.10 | $11.19 | 1.4M |
| 2022-02-11 | 11.09 | $10.95 | 1.4M |
| 2022-02-10 | 11.11 | $11.14 | 852700 |
| 2022-02-09 | 11.11 | $11.53 | 917400 |
| 2022-02-08 | 11.06 | $11.48 | 713600 |
| 2022-02-07 | 11.02 | $11.50 | 580800 |
| 2022-02-04 | 10.97 | $11.35 | 1.1M |
| 2022-02-03 | 10.93 | $11.14 | 549000 |
| 2022-02-02 | 10.90 | $11.30 | 707800 |
| 2022-02-01 | 10.86 | $11.30 | 1.1M |
| 2022-01-31 | 10.82 | $11.19 | 641900 |
| 2022-01-28 | 10.78 | $11.02 | 1.1M |
| 2022-01-27 | 10.75 | $10.84 | 1.2M |
| 2022-01-26 | 10.74 | $10.25 | 833304 |
| 2022-01-25 | 10.80 | $10.44 | 1.0M |
| 2022-01-24 | 10.83 | $10.58 | 1.1M |
| 2022-01-21 | 10.86 | $10.90 | 736415 |
| 2022-01-20 | 10.85 | $11.11 | 798200 |
| 2022-01-19 | 10.83 | $11.35 | 520400 |
| 2022-01-18 | 10.77 | $11.26 | 495200 |
| 2022-01-14 | 10.72 | $11.39 | 676811 |
| 2022-01-13 | 10.65 | $11.36 | 1.7M |
| 2022-01-12 | 10.58 | $11.22 | 1.0M |
| 2022-01-11 | 10.51 | $10.73 | 638424 |
| 2022-01-10 | 10.49 | $10.46 | 960316 |
| 2022-01-07 | 10.49 | $10.54 | 616600 |
| 2022-01-06 | 10.48 | $10.51 | 727600 |
| 2022-01-05 | 10.48 | $10.53 | 648035 |
| 2022-01-04 | 10.47 | $10.70 | 562400 |
| 2022-01-03 | 10.45 | $10.52 | 609944 |
| 2021-12-31 | 10.44 | $10.80 | 177136 |
| 2021-12-30 | 10.41 | $10.81 | 467000 |
| 2021-12-29 | 10.36 | $10.42 | 388400 |
| 2021-12-28 | 10.36 | $10.59 | 293705 |
| 2021-12-27 | 10.33 | $10.74 | 395900 |
| 2021-12-23 | 10.29 | $10.62 | 447600 |
| 2021-12-22 | 10.25 | $10.54 | 482004 |
| 2021-12-21 | 10.22 | $10.46 | 767900 |
| 2021-12-20 | 10.20 | $10.43 | 782725 |
| 2021-12-17 | 10.18 | $10.83 | 1.0M |
| 2021-12-16 | 10.11 | $10.61 | 701437 |
| 2021-12-15 | 10.05 | $10.35 | 795927 |
| 2021-12-14 | 10.02 | $10.17 | 888426 |
| 2021-12-13 | 10.01 | $10.21 | 674330 |
| 2021-12-10 | 9.99 | $10.46 | 726601 |
| 2021-12-09 | 9.94 | $10.42 | 525405 |
| 2021-12-08 | 9.89 | $10.65 | 529800 |
| 2021-12-07 | 9.81 | $10.48 | 934200 |
| 2021-12-06 | 9.73 | $10.26 | 1.7M |
| 2021-12-03 | 9.68 | $10.07 | 1.5M |
| 2021-12-02 | 9.64 | $10.33 | 1.2M |
| 2021-12-01 | 9.56 | $10.23 | 1.2M |
| 2021-11-30 | 9.49 | $9.96 | 2.5M |
| 2021-11-29 | 9.45 | $9.95 | 810424 |
| 2021-11-26 | 9.39 | $9.85 | 1.0M |
| 2021-11-24 | 9.34 | $9.78 | 828801 |
| 2021-11-23 | 9.30 | $9.52 | 1.0M |
| 2021-11-22 | 9.28 | $9.42 | 874800 |
| 2021-11-19 | 9.26 | $9.59 | 1.3M |
| 2021-11-18 | 9.23 | $9.41 | 565400 |
| 2021-11-17 | 9.21 | $9.49 | 582044 |
| 2021-11-16 | 9.18 | $9.70 | 928416 |
| 2021-11-15 | 9.12 | $9.43 | 205448 |
| 2021-11-12 | 9.09 | $9.46 | 643140 |
| 2021-11-11 | 9.05 | $9.42 | 775146 |
| 2021-11-10 | 9.01 | $8.88 | 496614 |
| 2021-11-09 | 9.02 | $8.96 | 476700 |
| 2021-11-08 | 9.03 | $8.99 | 618200 |
| 2021-11-05 | 9.03 | $8.95 | 681608 |
| 2021-11-04 | 9.04 | $8.78 | 639215 |
| 2021-11-03 | 9.07 | $8.94 | 747417 |
| 2021-11-02 | 9.08 | $8.64 | 614840 |
| 2021-11-01 | 9.13 | $8.70 | 1.1M |
| 2021-10-29 | 9.18 | $8.77 | 1.2M |
| 2021-10-28 | 9.22 | $8.75 | 714100 |
| 2021-10-27 | 9.27 | $8.74 | 1.1M |
| 2021-10-26 | 9.32 | $9.06 | 750548 |
| 2021-10-25 | 9.35 | $9.29 | 659719 |
| 2021-10-22 | 9.36 | $9.30 | 1.7M |
| 2021-10-21 | 9.37 | $8.73 | 1.9M |
| 2021-10-20 | 9.43 | $8.77 | 1.1M |
| 2021-10-19 | 9.50 | $8.75 | 1.2M |
| 2021-10-18 | 9.58 | $9.07 | 624600 |
| 2021-10-15 | 9.63 | $9.34 | 866700 |
| 2021-10-14 | 9.67 | $9.03 | 817816 |
| 2021-10-13 | 9.73 | $9.25 | 755000 |
| 2021-10-12 | 9.78 | $9.05 | 291004 |
| 2021-10-11 | 9.86 | $9.11 | 649300 |
| 2021-10-08 | 9.94 | $8.95 | 895507 |
| 2021-10-07 | 10.04 | $9.03 | 998800 |
| 2021-10-06 | 10.15 | $9.11 | 683207 |
| 2021-10-05 | 10.26 | $9.19 | 842519 |
| 2021-10-04 | 10.37 | $9.42 | 786100 |
| 2021-10-01 | 10.47 | $9.78 | 1.6M |
| 2021-09-30 | 10.55 | $10.00 | 1.3M |
| 2021-09-29 | 10.60 | $9.95 | 1.1M |
| 2021-09-28 | 10.67 | $9.84 | 1.1M |
| 2021-09-27 | 10.76 | $10.26 | 670600 |
| 2021-09-24 | 10.81 | $10.39 | 521803 |
| 2021-09-23 | 10.86 | $10.52 | 967647 |
| 2021-09-22 | 10.89 | $10.21 | 1.8M |
| 2021-09-21 | 10.96 | $9.88 | 1.3M |
| 2021-09-20 | 11.08 | $9.61 | 1.9M |
| 2021-09-17 | 11.23 | $10.07 | 1.7M |
| 2021-09-16 | 11.36 | $10.42 | 1.2M |
| 2021-09-15 | 11.45 | $11.11 | 848620 |
| 2021-09-14 | 11.49 | $11.45 | 470610 |
| 2021-09-13 | 11.49 | $11.44 | 624200 |
| 2021-09-10 | 11.50 | $11.53 | 647943 |
| 2021-09-09 | 11.50 | $11.91 | 1.5M |
| 2021-09-08 | 11.45 | $11.77 | 1.6M |
| 2021-09-07 | 11.42 | $12.07 | 836033 |
| 2021-09-03 | 11.35 | $11.92 | 694707 |
| 2021-09-02 | 11.29 | $11.69 | 837700 |
| 2021-09-01 | 11.25 | $11.84 | 1.7M |
| 2021-08-31 | 11.19 | $11.64 | 8.2M |
| 2021-08-30 | 11.14 | $11.89 | 1.5M |
| 2021-08-27 | 11.06 | $11.97 | 1.9M |
| 2021-08-26 | 10.97 | $11.79 | 1.4M |
| 2021-08-25 | 10.88 | $11.97 | 1.9M |
| 2021-08-24 | 10.77 | $11.20 | 672310 |
| 2021-08-23 | 10.72 | $10.70 | 907100 |
| 2021-08-20 | 10.72 | $10.52 | 984738 |
| 2021-08-19 | 10.74 | $10.28 | 801400 |
| 2021-08-18 | 10.79 | $10.42 | 523106 |
| 2021-08-17 | 10.83 | $10.86 | 1.3M |
| 2021-08-16 | 10.83 | $10.79 | 622900 |
| 2021-08-13 | 10.83 | $10.85 | 626300 |
| 2021-08-12 | 10.83 | $10.55 | 336700 |
| 2021-08-11 | 10.86 | $10.83 | 429102 |
| 2021-08-10 | 10.86 | $10.91 | 391700 |
| 2021-08-09 | 10.86 | $10.75 | 553700 |
| 2021-08-06 | 10.87 | $10.40 | 311336 |
| 2021-08-05 | 10.92 | $10.44 | 391200 |
| 2021-08-04 | 10.97 | $10.65 | 356000 |
| 2021-08-03 | 11.00 | $10.60 | 442000 |
| 2021-08-02 | 11.05 | $10.60 | 349200 |
| 2021-07-30 | 11.09 | $10.43 | 826511 |
| 2021-07-29 | 11.16 | $10.97 | 304700 |
| 2021-07-28 | 11.19 | $10.92 | 507500 |
| 2021-07-27 | 11.21 | $10.83 | 332700 |
| 2021-07-26 | 11.25 | $10.94 | 391100 |
| 2021-07-23 | 11.29 | $10.78 | 325500 |
| 2021-07-22 | 11.34 | $10.89 | 375402 |
| 2021-07-21 | 11.39 | $10.96 | 389722 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.04
2026-07-17
Close Price
$8.21
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.94
Average
9.88
Maximum
12.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.04 | $8.21 | 2.0M |
| 2026-07-16 | 8.02 | $8.20 | 2.1M |
| 2026-07-15 | 8.01 | $8.19 | 2.5M |
| 2026-07-14 | 8.00 | $8.15 | 2.7M |
| 2026-07-13 | 7.99 | $8.11 | 1.4M |
| 2026-07-10 | 7.98 | $8.07 | 2.2M |
| 2026-07-09 | 7.98 | $7.99 | 3.2M |
| 2026-07-08 | 7.99 | $7.93 | 3.0M |
| 2026-07-07 | 8.00 | $8.01 | 4.4M |
| 2026-07-06 | 8.01 | $7.98 | 3.5M |
| 2026-07-02 | 8.02 | $7.88 | 3.8M |
| 2026-07-01 | 8.04 | $7.81 | 4.2M |
| 2026-06-30 | 8.07 | $7.76 | 4.4M |
| 2026-06-29 | 8.10 | $7.67 | 3.5M |
| 2026-06-26 | 8.15 | $7.72 | 5.7M |
| 2026-06-25 | 8.19 | $8.10 | 2.2M |
| 2026-06-24 | 8.20 | $8.11 | 2.5M |
| 2026-06-23 | 8.21 | $8.04 | 2.7M |
| 2026-06-22 | 8.23 | $8.21 | 2.8M |
| 2026-06-18 | 8.23 | $8.39 | 4.3M |
| 2026-06-17 | 8.21 | $8.28 | 3.1M |
| 2026-06-16 | 8.21 | $8.42 | 1.5M |
| 2026-06-15 | 8.19 | $8.45 | 3.8M |
| 2026-06-12 | 8.16 | $8.23 | 2.7M |
| 2026-06-11 | 8.16 | $8.15 | 3.2M |
| 2026-06-10 | 8.17 | $8.02 | 2.8M |
| 2026-06-09 | 8.20 | $8.15 | 2.7M |
| 2026-06-08 | 8.21 | $8.12 | 5.6M |
| 2026-06-05 | 8.23 | $8.18 | 3.9M |
| 2026-06-04 | 8.25 | $8.03 | 2.2M |
| 2026-06-03 | 8.29 | $8.04 | 3.5M |
| 2026-06-02 | 8.33 | $8.06 | 4.1M |
| 2026-06-01 | 8.37 | $8.12 | 4.3M |
| 2026-05-29 | 8.40 | $8.18 | 5.0M |
| 2026-05-28 | 8.44 | $8.26 | 3.5M |
| 2026-05-27 | 8.46 | $8.36 | 3.7M |
| 2026-05-26 | 8.49 | $8.33 | 3.7M |
| 2026-05-22 | 8.52 | $8.31 | 3.7M |
| 2026-05-21 | 8.55 | $8.45 | 4.3M |
| 2026-05-20 | 8.58 | $8.45 | 2.5M |
| 2026-05-19 | 8.61 | $8.14 | 2.4M |
| 2026-05-18 | 8.68 | $8.37 | 4.2M |
| 2026-05-15 | 8.73 | $8.21 | 1.7M |
| 2026-05-14 | 8.80 | $8.54 | 1.0M |
| 2026-05-13 | 8.85 | $8.57 | 2.8M |
| 2026-05-12 | 8.89 | $8.75 | 2.1M |
| 2026-05-11 | 8.93 | $8.74 | 2.4M |
| 2026-05-08 | 8.97 | $8.87 | 2.7M |
| 2026-05-07 | 9.00 | $8.77 | 2.9M |
| 2026-05-06 | 9.04 | $8.74 | 2.8M |
| 2026-05-05 | 9.09 | $8.60 | 3.4M |
| 2026-05-04 | 9.15 | $8.55 | 4.6M |
| 2026-05-01 | 9.23 | $8.71 | 2.3M |
| 2026-04-30 | 9.29 | $8.87 | 5.2M |
| 2026-04-29 | 9.34 | $8.93 | 2.0M |
| 2026-04-28 | 9.40 | $9.07 | 1.8M |
| 2026-04-27 | 9.44 | $9.10 | 2.1M |
| 2026-04-24 | 9.48 | $9.10 | 2.8M |
| 2026-04-23 | 9.53 | $9.35 | 2.8M |
| 2026-04-22 | 9.55 | $9.54 | 1.6M |
| 2026-04-21 | 9.55 | $9.48 | 1.3M |
| 2026-04-20 | 9.57 | $9.59 | 2.1M |
| 2026-04-17 | 9.57 | $9.65 | 3.9M |
| 2026-04-16 | 9.56 | $9.52 | 1.6M |
| 2026-04-15 | 9.58 | $9.53 | 2.6M |
| 2026-04-14 | 9.59 | $9.69 | 2.3M |
| 2026-04-13 | 9.59 | $9.51 | 2.2M |
| 2026-04-10 | 9.61 | $9.40 | 2.6M |
| 2026-04-09 | 9.64 | $9.42 | 3.2M |
| 2026-04-08 | 9.68 | $9.24 | 5.7M |
| 2026-04-07 | 9.74 | $9.02 | 11.9M |
| 2026-04-06 | 9.83 | $9.65 | 3.5M |
| 2026-04-02 | 9.86 | $9.85 | 3.7M |
| 2026-04-01 | 9.88 | $10.09 | 2.9M |
| 2026-03-31 | 9.88 | $10.01 | 4.5M |
| 2026-03-30 | 9.89 | $9.61 | 2.1M |
| 2026-03-27 | 9.94 | $9.61 | 3.5M |
| 2026-03-26 | 10.01 | $9.62 | 2.8M |
| 2026-03-25 | 10.08 | $9.82 | 3.5M |
| 2026-03-24 | 10.14 | $9.68 | 3.9M |
| 2026-03-23 | 10.22 | $9.79 | 4.1M |
| 2026-03-20 | 10.29 | $9.41 | 6.3M |
| 2026-03-19 | 10.41 | $9.73 | 8.3M |
| 2026-03-18 | 10.51 | $10.02 | 5.3M |
| 2026-03-17 | 10.58 | $10.12 | 4.7M |
| 2026-03-16 | 10.65 | $10.14 | 4.3M |
| 2026-03-13 | 10.72 | $10.01 | 3.9M |
| 2026-03-12 | 10.80 | $10.15 | 3.1M |
| 2026-03-11 | 10.88 | $10.60 | 1.9M |
| 2026-03-10 | 10.92 | $10.70 | 5.3M |
| 2026-03-09 | 10.94 | $10.67 | 6.1M |
| 2026-03-06 | 10.95 | $10.40 | 6.6M |
| 2026-03-05 | 10.99 | $10.53 | 3.5M |
| 2026-03-04 | 11.01 | $10.75 | 4.3M |
| 2026-03-03 | 11.01 | $10.85 | 3.4M |
| 2026-03-02 | 10.98 | $11.18 | 2.9M |
| 2026-02-27 | 10.92 | $11.33 | 2.9M |
| 2026-02-26 | 10.84 | $11.46 | 3.9M |
| 2026-02-25 | 10.73 | $11.44 | 11.1M |
| 2026-02-24 | 10.62 | $11.33 | 3.7M |
| 2026-02-23 | 10.51 | $11.00 | 3.8M |
| 2026-02-20 | 10.43 | $10.99 | 2.1M |
| 2026-02-19 | 10.34 | $10.94 | 1.6M |
| 2026-02-18 | 10.26 | $10.88 | 3.6M |
| 2026-02-17 | 10.17 | $10.97 | 1.5M |
| 2026-02-13 | 10.07 | $11.18 | 2.9M |
| 2026-02-12 | 9.94 | $11.23 | 3.7M |
| 2026-02-11 | 9.79 | $11.18 | 9.0M |
| 2026-02-10 | 9.65 | $9.85 | 3.9M |
| 2026-02-09 | 9.63 | $9.85 | 2.3M |
| 2026-02-06 | 9.61 | $9.68 | 1.8M |
| 2026-02-05 | 9.60 | $9.58 | 3.4M |
| 2026-02-04 | 9.61 | $9.45 | 4.2M |
| 2026-02-03 | 9.62 | $9.41 | 3.2M |
| 2026-02-02 | 9.64 | $9.32 | 2.1M |
| 2026-01-30 | 9.66 | $9.37 | 3.9M |
| 2026-01-29 | 9.69 | $9.53 | 3.4M |
| 2026-01-28 | 9.69 | $9.89 | 2.1M |
| 2026-01-27 | 9.66 | $9.83 | 1.8M |
| 2026-01-26 | 9.63 | $9.79 | 2.6M |
| 2026-01-23 | 9.61 | $9.85 | 2.5M |
| 2026-01-22 | 9.57 | $9.86 | 2.6M |
| 2026-01-21 | 9.53 | $9.75 | 2.8M |
| 2026-01-20 | 9.50 | $9.56 | 1.4M |
| 2026-01-16 | 9.49 | $9.64 | 2.4M |
| 2026-01-15 | 9.47 | $9.74 | 1.9M |
| 2026-01-14 | 9.43 | $9.66 | 2.1M |
| 2026-01-13 | 9.40 | $9.61 | 1.7M |
| 2026-01-12 | 9.37 | $9.66 | 1.6M |
| 2026-01-09 | 9.33 | $9.55 | 2.0M |
| 2026-01-08 | 9.30 | $9.27 | 1.9M |
| 2026-01-07 | 9.30 | $9.31 | 2.1M |
| 2026-01-06 | 9.30 | $9.31 | 1.7M |
| 2026-01-05 | 9.29 | $9.35 | 1.9M |
| 2026-01-02 | 9.29 | $9.52 | 1.8M |
| 2025-12-31 | 9.26 | $9.34 | 587000 |
| 2025-12-30 | 9.25 | $9.35 | 2.3M |
| 2025-12-29 | 9.23 | $9.26 | 771200 |
| 2025-12-26 | 9.23 | $9.32 | 1.4M |
| 2025-12-24 | 9.21 | $9.27 | 613615 |
| 2025-12-23 | 9.20 | $9.30 | 4.7M |
| 2025-12-22 | 9.18 | $9.19 | 3.6M |
| 2025-12-19 | 9.18 | $9.47 | 4.0M |
| 2025-12-18 | 9.14 | $9.54 | 4.6M |
| 2025-12-17 | 9.10 | $8.99 | 2.5M |
| 2025-12-16 | 9.11 | $8.92 | 2.2M |
| 2025-12-15 | 9.12 | $9.01 | 2.7M |
| 2025-12-12 | 9.13 | $9.02 | 2.5M |
| 2025-12-11 | 9.13 | $9.13 | 3.8M |
| 2025-12-10 | 9.13 | $9.44 | 2.0M |
| 2025-12-09 | 9.09 | $9.27 | 2.6M |
| 2025-12-08 | 9.07 | $9.24 | 5.5M |
| 2025-12-05 | 9.05 | $9.24 | 3.8M |
| 2025-12-04 | 9.02 | $9.29 | 1.6M |
| 2025-12-03 | 8.99 | $9.22 | 1.3M |
| 2025-12-02 | 8.97 | $9.05 | 1.3M |
| 2025-12-01 | 8.96 | $8.88 | 1.5M |
| 2025-11-28 | 8.97 | $8.95 | 2.3M |
| 2025-11-26 | 8.98 | $8.96 | 2.0M |
| 2025-11-25 | 8.98 | $8.87 | 1.6M |
| 2025-11-24 | 9.00 | $8.90 | 1.8M |
| 2025-11-21 | 9.01 | $8.95 | 2.9M |
| 2025-11-20 | 9.02 | $8.99 | 2.2M |
| 2025-11-19 | 9.03 | $9.09 | 1.5M |
| 2025-11-18 | 9.02 | $9.15 | 2.0M |
| 2025-11-17 | 9.01 | $9.07 | 2.4M |
| 2025-11-14 | 9.00 | $8.91 | 2.4M |
| 2025-11-13 | 9.01 | $8.98 | 3.0M |
| 2025-11-12 | 9.02 | $9.08 | 4.9M |
| 2025-11-11 | 9.01 | $8.85 | 3.7M |
| 2025-11-10 | 9.02 | $8.75 | 5.5M |
| 2025-11-07 | 9.04 | $8.91 | 3.5M |
| 2025-11-06 | 9.05 | $9.06 | 3.1M |
| 2025-11-05 | 9.04 | $9.14 | 1.7M |
| 2025-11-04 | 9.03 | $9.11 | 2.1M |
| 2025-11-03 | 9.01 | $9.05 | 2.2M |
| 2025-10-31 | 9.01 | $9.03 | 2.1M |
| 2025-10-30 | 9.00 | $9.07 | 1.9M |
| 2025-10-29 | 9.00 | $9.16 | 1.3M |
| 2025-10-28 | 8.99 | $9.24 | 1.4M |
| 2025-10-27 | 8.97 | $9.12 | 780200 |
| 2025-10-24 | 8.97 | $9.12 | 901438 |
| 2025-10-23 | 8.96 | $9.06 | 1.8M |
| 2025-10-22 | 8.96 | $8.96 | 2.5M |
| 2025-10-21 | 8.97 | $8.82 | 1.1M |
| 2025-10-20 | 9.00 | $8.89 | 771100 |
| 2025-10-17 | 9.03 | $8.88 | 1.4M |
| 2025-10-16 | 9.06 | $8.79 | 1.3M |
| 2025-10-15 | 9.10 | $8.72 | 2.3M |
| 2025-10-14 | 9.15 | $8.80 | 2.2M |
| 2025-10-13 | 9.20 | $8.85 | 2.9M |
| 2025-10-10 | 9.25 | $8.81 | 3.7M |
| 2025-10-09 | 9.30 | $8.93 | 2.7M |
| 2025-10-08 | 9.35 | $9.00 | 2.2M |
| 2025-10-07 | 9.39 | $9.15 | 2.4M |
| 2025-10-06 | 9.42 | $9.36 | 1.8M |
| 2025-10-03 | 9.43 | $9.52 | 1.0M |
| 2025-10-02 | 9.42 | $9.42 | 1.2M |
| 2025-10-01 | 9.43 | $9.39 | 1.2M |
| 2025-09-30 | 9.44 | $9.40 | 1.5M |
| 2025-09-29 | 9.45 | $9.25 | 1.6M |
| 2025-09-26 | 9.47 | $9.24 | 1.6M |
| 2025-09-25 | 9.50 | $9.37 | 1.5M |
| 2025-09-24 | 9.52 | $9.36 | 1.6M |
| 2025-09-23 | 9.54 | $9.52 | 1.3M |
| 2025-09-22 | 9.55 | $9.43 | 1.6M |
| 2025-09-19 | 9.57 | $9.53 | 1.6M |
| 2025-09-18 | 9.57 | $9.57 | 913632 |
| 2025-09-17 | 9.58 | $9.58 | 1.2M |
| 2025-09-16 | 9.59 | $9.57 | 1.1M |
| 2025-09-15 | 9.59 | $9.48 | 1.3M |
| 2025-09-12 | 9.61 | $9.46 | 1.2M |
| 2025-09-11 | 9.63 | $9.57 | 969018 |
| 2025-09-10 | 9.64 | $9.43 | 2.5M |
| 2025-09-09 | 9.67 | $9.56 | 1.5M |
| 2025-09-08 | 9.69 | $9.55 | 1.3M |
| 2025-09-05 | 9.71 | $9.63 | 1.2M |
| 2025-09-04 | 9.73 | $9.53 | 2.9M |
| 2025-09-03 | 9.76 | $9.55 | 1.9M |
| 2025-09-02 | 9.78 | $9.61 | 1.4M |
| 2025-08-29 | 9.79 | $9.73 | 933300 |
| 2025-08-28 | 9.79 | $9.82 | 893314 |
| 2025-08-27 | 9.78 | $9.80 | 977701 |
| 2025-08-26 | 9.77 | $9.73 | 1.3M |
| 2025-08-25 | 9.77 | $9.88 | 744245 |
| 2025-08-22 | 9.75 | $9.92 | 1.5M |
| 2025-08-21 | 9.72 | $9.58 | 709610 |
| 2025-08-20 | 9.72 | $9.59 | 1.0M |
| 2025-08-19 | 9.72 | $9.61 | 1.1M |
| 2025-08-18 | 9.72 | $9.73 | 1.8M |
| 2025-08-15 | 9.70 | $9.94 | 1.8M |
| 2025-08-14 | 9.66 | $9.99 | 1.1M |
| 2025-08-13 | 9.61 | $10.00 | 1.1M |
| 2025-08-12 | 9.55 | $10.03 | 1.6M |
| 2025-08-11 | 9.49 | $9.93 | 1.5M |
| 2025-08-08 | 9.43 | $10.11 | 2.2M |
| 2025-08-07 | 9.35 | $10.02 | 4.1M |
| 2025-08-06 | 9.28 | $9.39 | 3.0M |
| 2025-08-05 | 9.26 | $9.23 | 1.2M |
| 2025-08-04 | 9.25 | $9.17 | 1.4M |
| 2025-08-01 | 9.26 | $9.31 | 2.5M |
| 2025-07-31 | 9.25 | $9.27 | 2.6M |
| 2025-07-30 | 9.25 | $9.40 | 5.8M |
| 2025-07-29 | 9.23 | $9.34 | 1.0M |
| 2025-07-28 | 9.22 | $9.35 | 2.3M |
| 2025-07-25 | 9.21 | $9.47 | 1.4M |
| 2025-07-24 | 9.18 | $9.36 | 1.5M |
| 2025-07-23 | 9.17 | $9.39 | 1.7M |
| 2025-07-22 | 9.15 | $9.20 | 1.8M |
| 2025-07-21 | 9.16 | $9.15 | 1.2M |
| 2025-07-18 | 9.17 | $9.06 | 2.2M |
| 2025-07-17 | 9.19 | $9.08 | 1.7M |
| 2025-07-16 | 9.21 | $9.09 | 1.2M |
| 2025-07-15 | 9.23 | $9.06 | 1.7M |
| 2025-07-14 | 9.26 | $8.93 | 1.6M |
| 2025-07-11 | 9.30 | $8.98 | 1.9M |
| 2025-07-10 | 9.35 | $8.99 | 3.1M |
| 2025-07-09 | 9.39 | $9.08 | 3.7M |
| 2025-07-08 | 9.43 | $9.31 | 1.6M |
| 2025-07-07 | 9.45 | $9.31 | 2.2M |
| 2025-07-03 | 9.47 | $9.57 | 639520 |
| 2025-07-02 | 9.46 | $9.53 | 1.6M |
| 2025-07-01 | 9.45 | $9.31 | 1.3M |
| 2025-06-30 | 9.46 | $9.41 | 1.3M |
| 2025-06-27 | 9.45 | $9.30 | 867200 |
| 2025-06-26 | 9.46 | $9.38 | 1.2M |
| 2025-06-25 | 9.45 | $9.27 | 962843 |
| 2025-06-24 | 9.46 | $9.41 | 1.0M |
| 2025-06-23 | 9.45 | $9.37 | 2.2M |
| 2025-06-20 | 9.45 | $9.41 | 1.2M |
| 2025-06-18 | 9.44 | $9.57 | 1.2M |
| 2025-06-17 | 9.41 | $9.59 | 1.8M |
| 2025-06-16 | 9.39 | $9.86 | 1.7M |
| 2025-06-13 | 9.33 | $9.76 | 1.9M |
| 2025-06-12 | 9.29 | $9.57 | 1.3M |
| 2025-06-11 | 9.26 | $9.56 | 1.4M |
| 2025-06-10 | 9.23 | $9.56 | 1.6M |
| 2025-06-09 | 9.20 | $9.62 | 1.9M |
| 2025-06-06 | 9.16 | $9.56 | 4.7M |
| 2025-06-05 | 9.13 | $9.46 | 6.0M |
| 2025-06-04 | 9.10 | $8.81 | 1.2M |
| 2025-06-03 | 9.13 | $8.93 | 3.2M |
| 2025-06-02 | 9.16 | $8.78 | 2.4M |
| 2025-05-30 | 9.19 | $8.68 | 2.0M |
| 2025-05-29 | 9.24 | $8.94 | 2.0M |
| 2025-05-28 | 9.26 | $8.98 | 1.3M |
| 2025-05-27 | 9.28 | $9.12 | 2.7M |
| 2025-05-23 | 9.28 | $9.36 | 1.2M |
| 2025-05-22 | 9.26 | $9.40 | 2.0M |
| 2025-05-21 | 9.24 | $9.42 | 1.6M |
| 2025-05-20 | 9.21 | $9.35 | 986021 |
| 2025-05-19 | 9.18 | $9.49 | 1.3M |
| 2025-05-16 | 9.15 | $9.47 | 1.1M |
| 2025-05-15 | 9.11 | $9.50 | 1.0M |
| 2025-05-14 | 9.06 | $9.48 | 1.6M |
| 2025-05-13 | 9.01 | $9.49 | 2.3M |
| 2025-05-12 | 8.96 | $9.23 | 2.0M |
| 2025-05-09 | 8.94 | $8.90 | 3.9M |
| 2025-05-08 | 8.94 | $8.98 | 2.9M |
| 2025-05-07 | 8.94 | $8.90 | 1.4M |
| 2025-05-06 | 8.94 | $8.83 | 1.1M |
| 2025-05-05 | 8.94 | $8.85 | 2.6M |
| 2025-05-02 | 8.95 | $8.97 | 1.6M |
| 2025-05-01 | 8.94 | $8.79 | 1.2M |
| 2025-04-30 | 8.96 | $8.86 | 2.3M |
| 2025-04-29 | 8.97 | $8.95 | 903000 |
| 2025-04-28 | 8.97 | $8.98 | 1.4M |
| 2025-04-25 | 8.97 | $9.05 | 1.0M |
| 2025-04-24 | 8.96 | $9.19 | 1.3M |
| 2025-04-23 | 8.95 | $9.16 | 1.5M |
| 2025-04-22 | 8.93 | $9.05 | 1.4M |
| 2025-04-21 | 8.93 | $8.95 | 1.2M |
| 2025-04-17 | 8.94 | $8.95 | 1.0M |
| 2025-04-16 | 8.96 | $8.88 | 1.3M |
| 2025-04-15 | 8.99 | $8.81 | 1.3M |
| 2025-04-14 | 9.02 | $8.99 | 1.5M |
| 2025-04-11 | 9.05 | $8.84 | 1.9M |
| 2025-04-10 | 9.09 | $8.85 | 2.2M |
| 2025-04-09 | 9.13 | $8.94 | 3.6M |
| 2025-04-08 | 9.16 | $8.48 | 4.2M |
| 2025-04-07 | 9.25 | $8.51 | 2.5M |
| 2025-04-04 | 9.33 | $8.73 | 2.7M |
| 2025-04-03 | 9.40 | $9.10 | 2.7M |
| 2025-04-02 | 9.44 | $9.33 | 1.3M |
| 2025-04-01 | 9.45 | $9.35 | 1.9M |
| 2025-03-31 | 9.47 | $9.29 | 1.5M |
| 2025-03-28 | 9.49 | $9.26 | 2.3M |
| 2025-03-27 | 9.51 | $9.38 | 2.8M |
| 2025-03-26 | 9.52 | $9.35 | 3.0M |
| 2025-03-25 | 9.54 | $9.42 | 1.1M |
| 2025-03-24 | 9.56 | $9.43 | 1.6M |
| 2025-03-21 | 9.58 | $9.53 | 1.8M |
| 2025-03-20 | 9.59 | $9.83 | 1.6M |
| 2025-03-19 | 9.57 | $9.70 | 1.2M |
| 2025-03-18 | 9.57 | $9.67 | 1.7M |
| 2025-03-17 | 9.57 | $9.60 | 2.3M |
| 2025-03-14 | 9.58 | $9.47 | 2.3M |
| 2025-03-13 | 9.61 | $9.38 | 2.9M |
| 2025-03-12 | 9.65 | $9.40 | 1.5M |
| 2025-03-11 | 9.70 | $9.46 | 996200 |
| 2025-03-10 | 9.74 | $9.50 | 1.9M |
| 2025-03-07 | 9.78 | $9.59 | 1.3M |
| 2025-03-06 | 9.81 | $9.58 | 1.3M |
| 2025-03-05 | 9.86 | $9.64 | 2.5M |
| 2025-03-04 | 9.90 | $9.36 | 1.7M |
| 2025-03-03 | 9.97 | $9.40 | 2.0M |
| 2025-02-28 | 10.05 | $9.61 | 2.3M |
| 2025-02-27 | 10.11 | $9.78 | 2.8M |
| 2025-02-26 | 10.16 | $9.84 | 3.0M |
| 2025-02-25 | 10.21 | $9.91 | 1.8M |
| 2025-02-24 | 10.25 | $9.92 | 1.0M |
| 2025-02-21 | 10.30 | $10.06 | 1.6M |
| 2025-02-20 | 10.34 | $10.14 | 899536 |
| 2025-02-19 | 10.37 | $10.16 | 1.1M |
| 2025-02-18 | 10.40 | $10.17 | 2.4M |
| 2025-02-14 | 10.43 | $10.37 | 3.2M |
| 2025-02-13 | 10.44 | $10.29 | 2.4M |
| 2025-02-12 | 10.46 | $10.10 | 2.6M |
| 2025-02-11 | 10.50 | $10.15 | 1.9M |
| 2025-02-10 | 10.53 | $10.20 | 2.8M |
| 2025-02-07 | 10.55 | $10.29 | 1.6M |
| 2025-02-06 | 10.57 | $10.53 | 2.0M |
| 2025-02-05 | 10.56 | $10.35 | 2.9M |
| 2025-02-04 | 10.57 | $10.49 | 3.2M |
| 2025-02-03 | 10.56 | $10.85 | 1.3M |
| 2025-01-31 | 10.52 | $10.80 | 1.8M |
| 2025-01-30 | 10.48 | $10.70 | 2.3M |
| 2025-01-29 | 10.44 | $10.76 | 1.5M |
| 2025-01-28 | 10.39 | $10.74 | 1.3M |
| 2025-01-27 | 10.35 | $10.84 | 3.3M |
| 2025-01-24 | 10.29 | $10.68 | 710912 |
| 2025-01-23 | 10.24 | $10.59 | 2.7M |
| 2025-01-22 | 10.20 | $10.45 | 1.8M |
| 2025-01-21 | 10.17 | $10.40 | 1.1M |
| 2025-01-17 | 10.13 | $10.31 | 3.4M |
| 2025-01-16 | 10.11 | $10.05 | 1.7M |
| 2025-01-15 | 10.12 | $10.19 | 2.0M |
| 2025-01-14 | 10.11 | $10.12 | 683500 |
| 2025-01-13 | 10.11 | $10.17 | 1.6M |
| 2025-01-10 | 10.11 | $10.07 | 608000 |
| 2025-01-08 | 10.12 | $10.14 | 897544 |
| 2025-01-07 | 10.13 | $10.18 | 2.6M |
| 2025-01-06 | 10.13 | $10.23 | 1.5M |
| 2025-01-03 | 10.14 | $10.17 | 927129 |
| 2025-01-02 | 10.15 | $10.15 | 1.5M |
| 2024-12-31 | 10.17 | $10.12 | 506000 |
| 2024-12-30 | 10.19 | $10.07 | 1.2M |
| 2024-12-27 | 10.21 | $10.04 | 1.7M |
| 2024-12-26 | 10.24 | $10.07 | 1.6M |
| 2024-12-24 | 10.27 | $10.11 | 948044 |
| 2024-12-23 | 10.29 | $9.92 | 1.6M |
| 2024-12-20 | 10.34 | $9.76 | 2.1M |
| 2024-12-19 | 10.40 | $9.86 | 2.7M |
| 2024-12-18 | 10.46 | $9.88 | 3.1M |
| 2024-12-17 | 10.52 | $10.43 | 1.4M |
| 2024-12-16 | 10.53 | $10.33 | 1.8M |
| 2024-12-13 | 10.55 | $10.31 | 2.1M |
| 2024-12-12 | 10.57 | $10.46 | 2.1M |
| 2024-12-11 | 10.57 | $10.69 | 1.7M |
| 2024-12-10 | 10.55 | $10.70 | 1.5M |
| 2024-12-09 | 10.53 | $10.93 | 1.8M |
| 2024-12-06 | 10.49 | $10.72 | 1.0M |
| 2024-12-05 | 10.46 | $10.81 | 1.4M |
| 2024-12-04 | 10.42 | $10.80 | 2.0M |
| 2024-12-03 | 10.38 | $10.52 | 2.0M |
| 2024-12-02 | 10.36 | $10.24 | 2.3M |
| 2024-11-29 | 10.38 | $10.35 | 2.3M |
| 2024-11-27 | 10.38 | $10.04 | 5.7M |
| 2024-11-26 | 10.41 | $10.19 | 4.6M |
| 2024-11-25 | 10.43 | $10.32 | 2.2M |
| 2024-11-22 | 10.44 | $10.49 | 1.4M |
| 2024-11-21 | 10.43 | $10.56 | 2.5M |
| 2024-11-20 | 10.41 | $10.56 | 563514 |
| 2024-11-19 | 10.39 | $10.49 | 924546 |
| 2024-11-18 | 10.38 | $10.64 | 1.9M |
| 2024-11-15 | 10.35 | $10.64 | 1.5M |
| 2024-11-14 | 10.31 | $10.49 | 2.4M |
| 2024-11-13 | 10.29 | $10.29 | 880427 |
| 2024-11-12 | 10.28 | $10.27 | 1.1M |
| 2024-11-11 | 10.27 | $10.10 | 728800 |
| 2024-11-08 | 10.27 | $10.17 | 1.5M |
| 2024-11-07 | 10.27 | $10.36 | 1.2M |
| 2024-11-06 | 10.24 | $10.43 | 798403 |
| 2024-11-05 | 10.21 | $10.51 | 769500 |
| 2024-11-04 | 10.16 | $10.34 | 951638 |
| 2024-11-01 | 10.13 | $10.22 | 2.4M |
| 2024-10-31 | 10.11 | $10.27 | 2.5M |
| 2024-10-30 | 10.09 | $10.43 | 1.4M |
| 2024-10-29 | 10.05 | $10.34 | 1.0M |
| 2024-10-28 | 10.02 | $10.41 | 1.9M |
| 2024-10-25 | 9.97 | $10.41 | 1.4M |
| 2024-10-24 | 9.93 | $10.20 | 1.3M |
| 2024-10-23 | 9.90 | $10.14 | 896639 |
| 2024-10-22 | 9.88 | $10.15 | 1.8M |
| 2024-10-21 | 9.86 | $9.90 | 1.2M |
| 2024-10-18 | 9.85 | $9.82 | 1.3M |
| 2024-10-17 | 9.85 | $9.72 | 691800 |
| 2024-10-16 | 9.86 | $9.64 | 1.2M |
| 2024-10-15 | 9.88 | $9.67 | 1.6M |
| 2024-10-14 | 9.90 | $9.87 | 2.5M |
| 2024-10-11 | 9.89 | $9.67 | 1.7M |
| 2024-10-10 | 9.91 | $9.72 | 1.1M |
| 2024-10-09 | 9.92 | $9.75 | 1.2M |
| 2024-10-08 | 9.93 | $10.05 | 1.1M |
| 2024-10-07 | 9.90 | $10.20 | 1.3M |
| 2024-10-04 | 9.87 | $10.25 | 777301 |
| 2024-10-03 | 9.82 | $10.02 | 760944 |
| 2024-10-02 | 9.79 | $10.11 | 759300 |
| 2024-10-01 | 9.76 | $10.09 | 1.0M |
| 2024-09-30 | 9.72 | $10.00 | 580597 |
| 2024-09-27 | 9.70 | $10.02 | 1.0M |
| 2024-09-26 | 9.67 | $9.96 | 2.2M |
| 2024-09-25 | 9.64 | $9.48 | 715400 |
| 2024-09-24 | 9.67 | $9.72 | 1.7M |
| 2024-09-23 | 9.67 | $9.35 | 2.9M |
| 2024-09-20 | 9.71 | $9.44 | 1.1M |
| 2024-09-19 | 9.75 | $9.68 | 572121 |
| 2024-09-18 | 9.77 | $9.65 | 672800 |
| 2024-09-17 | 9.80 | $9.70 | 1.3M |
| 2024-09-16 | 9.82 | $9.62 | 1.4M |
| 2024-09-13 | 9.85 | $9.77 | 907147 |
| 2024-09-12 | 9.86 | $9.67 | 2.2M |
| 2024-09-11 | 9.89 | $9.79 | 1.7M |
| 2024-09-10 | 9.91 | $9.75 | 1.2M |
| 2024-09-09 | 9.93 | $9.70 | 432100 |
| 2024-09-06 | 9.96 | $9.73 | 825200 |
| 2024-09-05 | 9.99 | $9.89 | 758844 |
| 2024-09-04 | 9.99 | $9.82 | 1.5M |
| 2024-09-03 | 10.01 | $9.68 | 1.2M |
| 2024-08-30 | 10.03 | $9.74 | 2.6M |
| 2024-08-29 | 10.04 | $9.91 | 1.9M |
| 2024-08-28 | 10.04 | $10.11 | 561612 |
| 2024-08-27 | 10.01 | $10.11 | 951023 |
| 2024-08-26 | 9.98 | $10.10 | 1.5M |
| 2024-08-23 | 9.95 | $10.26 | 1.5M |
| 2024-08-22 | 9.90 | $10.13 | 3.3M |
| 2024-08-21 | 9.85 | $10.35 | 2.2M |
| 2024-08-20 | 9.79 | $10.24 | 2.2M |
| 2024-08-19 | 9.72 | $10.19 | 917217 |
| 2024-08-16 | 9.66 | $9.98 | 985112 |
| 2024-08-15 | 9.62 | $9.85 | 1.4M |
| 2024-08-14 | 9.59 | $10.03 | 3.4M |
| 2024-08-13 | 9.54 | $10.00 | 966200 |
| 2024-08-12 | 9.50 | $9.92 | 1.0M |
| 2024-08-09 | 9.46 | $9.96 | 4.6M |
| 2024-08-08 | 9.42 | $9.63 | 5.9M |
| 2024-08-07 | 9.40 | $9.27 | 2.8M |
| 2024-08-06 | 9.43 | $9.19 | 2.5M |
| 2024-08-05 | 9.46 | $9.22 | 2.6M |
| 2024-08-02 | 9.50 | $9.28 | 2.0M |
| 2024-08-01 | 9.53 | $9.41 | 1.7M |
| 2024-07-31 | 9.56 | $9.54 | 2.0M |
| 2024-07-30 | 9.57 | $9.52 | 678628 |
| 2024-07-29 | 9.59 | $9.40 | 1.6M |
| 2024-07-26 | 9.63 | $9.18 | 933266 |
| 2024-07-25 | 9.69 | $9.33 | 1.2M |
| 2024-07-24 | 9.74 | $9.37 | 801170 |
| 2024-07-23 | 9.78 | $9.51 | 691400 |
| 2024-07-22 | 9.81 | $9.58 | 892303 |
| 2024-07-19 | 9.83 | $9.60 | 587712 |
| 2024-07-18 | 9.85 | $9.64 | 734846 |
| 2024-07-17 | 9.85 | $9.90 | 847429 |
| 2024-07-16 | 9.83 | $9.99 | 679100 |
| 2024-07-15 | 9.79 | $9.91 | 2.2M |
| 2024-07-12 | 9.76 | $9.64 | 1.8M |
| 2024-07-11 | 9.75 | $9.74 | 1.2M |
| 2024-07-10 | 9.73 | $9.70 | 1.7M |
| 2024-07-09 | 9.72 | $9.71 | 3.6M |
| 2024-07-08 | 9.69 | $9.78 | 2.4M |
| 2024-07-05 | 9.66 | $10.02 | 2.2M |
| 2024-07-03 | 9.60 | $10.35 | 1.8M |
| 2024-07-02 | 9.50 | $10.15 | 1.3M |
| 2024-07-01 | 9.42 | $10.23 | 1.1M |
| 2024-06-28 | 9.32 | $10.27 | 3.2M |
| 2024-06-27 | 9.22 | $10.41 | 10.1M |
| 2024-06-26 | 9.10 | $9.21 | 1.5M |
| 2024-06-25 | 9.09 | $9.15 | 1.1M |
| 2024-06-24 | 9.09 | $9.24 | 955949 |
| 2024-06-21 | 9.09 | $9.01 | 2.2M |
| 2024-06-20 | 9.11 | $8.87 | 1.6M |
| 2024-06-18 | 9.15 | $8.93 | 1.3M |
| 2024-06-17 | 9.18 | $8.99 | 1.4M |
| 2024-06-14 | 9.22 | $9.06 | 1.7M |
| 2024-06-13 | 9.26 | $9.14 | 1.6M |
| 2024-06-12 | 9.29 | $9.12 | 2.1M |
| 2024-06-11 | 9.32 | $9.17 | 1.3M |
| 2024-06-10 | 9.36 | $9.33 | 1.2M |
| 2024-06-07 | 9.38 | $9.17 | 4.5M |
| 2024-06-06 | 9.42 | $9.18 | 2.2M |
| 2024-06-05 | 9.47 | $8.85 | 2.2M |
| 2024-06-04 | 9.56 | $8.87 | 3.2M |
| 2024-06-03 | 9.66 | $8.98 | 4.3M |
| 2024-05-31 | 9.76 | $9.35 | 3.3M |
| 2024-05-30 | 9.83 | $9.56 | 1.4M |
| 2024-05-29 | 9.90 | $9.50 | 1.7M |
| 2024-05-28 | 9.98 | $9.57 | 2.7M |
| 2024-05-24 | 10.06 | $9.51 | 4.1M |
| 2024-05-23 | 10.15 | $9.84 | 4.9M |
| 2024-05-22 | 10.23 | $9.38 | 2.3M |
| 2024-05-21 | 10.35 | $9.60 | 5.3M |
| 2024-05-20 | 10.47 | $10.21 | 4.4M |
| 2024-05-17 | 10.54 | $10.16 | 4.8M |
| 2024-05-16 | 10.62 | $10.09 | 6.3M |
| 2024-05-15 | 10.71 | $9.84 | 1.5M |
| 2024-05-14 | 10.84 | $9.76 | 4.6M |
| 2024-05-13 | 10.98 | $9.85 | 5.8M |
| 2024-05-10 | 11.12 | $10.06 | 5.8M |
| 2024-05-09 | 11.25 | $10.36 | 9.3M |
| 2024-05-08 | 11.36 | $10.36 | 9.4M |
| 2024-05-07 | 11.48 | $10.39 | 12.3M |
| 2024-05-06 | 11.61 | $11.75 | 758435 |
| 2024-05-03 | 11.61 | $11.66 | 535343 |
| 2024-05-02 | 11.62 | $11.52 | 677624 |
| 2024-05-01 | 11.65 | $11.27 | 444111 |
| 2024-04-30 | 11.71 | $11.24 | 1.6M |
| 2024-04-29 | 11.78 | $11.49 | 1.0M |
| 2024-04-26 | 11.83 | $11.67 | 1.1M |
| 2024-04-25 | 11.87 | $11.61 | 1.0M |
| 2024-04-24 | 11.93 | $11.74 | 941142 |
| 2024-04-23 | 11.97 | $11.74 | 531900 |
| 2024-04-22 | 12.02 | $11.73 | 756223 |
| 2024-04-19 | 12.07 | $11.79 | 818025 |
| 2024-04-18 | 12.12 | $11.59 | 1.2M |
| 2024-04-17 | 12.20 | $11.58 | 745300 |
| 2024-04-16 | 12.28 | $11.60 | 1.8M |
| 2024-04-15 | 12.36 | $11.76 | 1.8M |
| 2024-04-12 | 12.42 | $11.90 | 971862 |
| 2024-04-11 | 12.48 | $12.01 | 1.1M |
| 2024-04-10 | 12.52 | $12.14 | 1.3M |
| 2024-04-09 | 12.55 | $12.35 | 1.2M |
| 2024-04-08 | 12.56 | $12.38 | 1.1M |
| 2024-04-05 | 12.56 | $12.38 | 1.2M |
| 2024-04-04 | 12.56 | $12.59 | 2.0M |
| 2024-04-03 | 12.53 | $12.76 | 1.2M |
| 2024-04-02 | 12.49 | $12.88 | 1.3M |
| 2024-04-01 | 12.43 | $12.82 | 989400 |
| 2024-03-28 | 12.36 | $12.78 | 684545 |
| 2024-03-27 | 12.30 | $12.83 | 1.2M |
| 2024-03-26 | 12.22 | $12.66 | 3.2M |
| 2024-03-25 | 12.16 | $12.41 | 1.6M |
| 2024-03-22 | 12.11 | $12.47 | 3.3M |
| 2024-03-21 | 12.05 | $12.48 | 1.7M |
| 2024-03-20 | 11.99 | $12.54 | 2.2M |
| 2024-03-19 | 11.91 | $12.49 | 2.2M |
| 2024-03-18 | 11.83 | $12.14 | 1.5M |
| 2024-03-15 | 11.78 | $12.20 | 3.0M |
| 2024-03-14 | 11.71 | $11.92 | 1.1M |
| 2024-03-13 | 11.66 | $11.96 | 1.4M |
| 2024-03-12 | 11.61 | $11.91 | 1.4M |
| 2024-03-11 | 11.55 | $11.77 | 781321 |
| 2024-03-08 | 11.50 | $11.89 | 1.5M |
| 2024-03-07 | 11.43 | $11.97 | 1.5M |
| 2024-03-06 | 11.35 | $11.80 | 1.3M |
| 2024-03-05 | 11.28 | $11.83 | 1.2M |
| 2024-03-04 | 11.20 | $11.83 | 1.4M |
| 2024-03-01 | 11.12 | $11.61 | 1.6M |
| 2024-02-29 | 11.05 | $11.35 | 2.0M |
| 2024-02-28 | 11.00 | $11.55 | 1.6M |
| 2024-02-27 | 10.92 | $11.53 | 1.7M |
| 2024-02-26 | 10.85 | $11.22 | 1.4M |
| 2024-02-23 | 10.79 | $11.12 | 1.6M |
| 2024-02-22 | 10.75 | $11.26 | 2.0M |
| 2024-02-21 | 10.69 | $11.18 | 2.0M |
| 2024-02-20 | 10.63 | $10.92 | 1.8M |
| 2024-02-16 | 10.60 | $10.70 | 1.4M |
| 2024-02-15 | 10.58 | $10.54 | 1.6M |
| 2024-02-14 | 10.58 | $10.49 | 1.3M |
| 2024-02-13 | 10.59 | $10.63 | 1.1M |
| 2024-02-12 | 10.58 | $10.91 | 919417 |
| 2024-02-09 | 10.54 | $10.66 | 1.1M |
| 2024-02-08 | 10.54 | $10.68 | 2.0M |
| 2024-02-07 | 10.53 | $10.81 | 1.9M |
| 2024-02-06 | 10.51 | $10.79 | 1.5M |
| 2024-02-05 | 10.49 | $10.36 | 1.3M |
| 2024-02-02 | 10.52 | $10.32 | 1.2M |
| 2024-02-01 | 10.55 | $10.35 | 1.5M |
| 2024-01-31 | 10.59 | $10.40 | 1.5M |
| 2024-01-30 | 10.63 | $10.50 | 1.4M |
| 2024-01-29 | 10.66 | $10.31 | 2.5M |
| 2024-01-26 | 10.71 | $10.75 | 921129 |
| 2024-01-25 | 10.73 | $10.55 | 793124 |
| 2024-01-24 | 10.76 | $10.44 | 935700 |
| 2024-01-23 | 10.82 | $10.49 | 974800 |
| 2024-01-22 | 10.87 | $10.34 | 693300 |
| 2024-01-19 | 10.94 | $10.51 | 787240 |
| 2024-01-18 | 10.99 | $10.44 | 1.1M |
| 2024-01-17 | 11.06 | $10.64 | 1.0M |
| 2024-01-16 | 11.10 | $10.69 | 885619 |
| 2024-01-12 | 11.14 | $11.02 | 794208 |
| 2024-01-11 | 11.14 | $11.09 | 1.1M |
| 2024-01-10 | 11.14 | $10.97 | 508700 |
| 2024-01-09 | 11.14 | $11.00 | 988813 |
| 2024-01-08 | 11.14 | $11.22 | 1.2M |
| 2024-01-05 | 11.11 | $11.03 | 944900 |
| 2024-01-04 | 11.09 | $11.11 | 583000 |
| 2024-01-03 | 11.07 | $11.25 | 1.4M |
| 2024-01-02 | 11.03 | $11.15 | 992100 |
| 2023-12-29 | 10.99 | $11.36 | 357406 |
| 2023-12-28 | 10.93 | $11.43 | 942643 |
| 2023-12-27 | 10.87 | $11.51 | 1.4M |
| 2023-12-26 | 10.79 | $11.43 | 560746 |
| 2023-12-22 | 10.72 | $11.30 | 1.1M |
| 2023-12-21 | 10.66 | $11.13 | 1.0M |
| 2023-12-20 | 10.61 | $10.94 | 1.4M |
| 2023-12-19 | 10.58 | $10.90 | 1.0M |
| 2023-12-18 | 10.56 | $10.73 | 1.7M |
| 2023-12-15 | 10.55 | $10.68 | 1.6M |
| 2023-12-14 | 10.55 | $10.66 | 1.6M |
| 2023-12-13 | 10.55 | $10.54 | 1.4M |
| 2023-12-12 | 10.56 | $10.25 | 977103 |
| 2023-12-11 | 10.60 | $10.35 | 1.8M |
| 2023-12-08 | 10.64 | $10.30 | 1.1M |
| 2023-12-07 | 10.69 | $10.33 | 1.7M |
| 2023-12-06 | 10.73 | $10.36 | 1.6M |
| 2023-12-05 | 10.77 | $10.36 | 2.2M |
| 2023-12-04 | 10.82 | $10.47 | 2.3M |
| 2023-12-01 | 10.85 | $10.59 | 1.8M |
| 2023-11-30 | 10.87 | $10.86 | 2.3M |
| 2023-11-29 | 10.87 | $11.03 | 1.2M |
| 2023-11-28 | 10.84 | $10.87 | 979508 |
| 2023-11-27 | 10.83 | $10.92 | 1.1M |
| 2023-11-24 | 10.80 | $10.86 | 488300 |
| 2023-11-22 | 10.79 | $10.86 | 1.1M |
| 2023-11-21 | 10.77 | $10.81 | 1.3M |
| 2023-11-20 | 10.75 | $10.88 | 1.2M |
| 2023-11-17 | 10.73 | $10.77 | 2.8M |
| 2023-11-16 | 10.71 | $10.92 | 1.1M |
| 2023-11-15 | 10.69 | $10.88 | 806300 |
| 2023-11-14 | 10.67 | $10.83 | 2.0M |
| 2023-11-13 | 10.65 | $10.95 | 964748 |
| 2023-11-10 | 10.63 | $11.09 | 2.0M |
| 2023-11-09 | 10.60 | $10.84 | 1.8M |
| 2023-11-08 | 10.59 | $10.87 | 1.7M |
| 2023-11-07 | 10.58 | $10.63 | 1.3M |
| 2023-11-06 | 10.59 | $10.56 | 1.5M |
| 2023-11-03 | 10.61 | $10.43 | 1.6M |
| 2023-11-02 | 10.65 | $10.52 | 454100 |
| 2023-11-01 | 10.68 | $10.35 | 1.5M |
| 2023-10-31 | 10.73 | $10.22 | 1.5M |
| 2023-10-30 | 10.79 | $10.21 | 1.9M |
| 2023-10-27 | 10.86 | $10.38 | 1.8M |
| 2023-10-26 | 10.91 | $10.51 | 939931 |
| 2023-10-25 | 10.95 | $10.45 | 2.2M |
| 2023-10-24 | 11.00 | $10.47 | 1.8M |
| 2023-10-23 | 11.04 | $10.77 | 966101 |
| 2023-10-20 | 11.06 | $10.88 | 1.3M |
| 2023-10-19 | 11.07 | $11.10 | 1.7M |
| 2023-10-18 | 11.06 | $11.06 | 1.9M |
| 2023-10-17 | 11.06 | $11.44 | 1.8M |
| 2023-10-16 | 11.01 | $11.39 | 1.2M |
| 2023-10-13 | 10.97 | $11.45 | 1.5M |
| 2023-10-12 | 10.92 | $11.11 | 729700 |
| 2023-10-11 | 10.90 | $11.20 | 947800 |
| 2023-10-10 | 10.86 | $11.17 | 906909 |
| 2023-10-09 | 10.82 | $11.03 | 1.1M |
| 2023-10-06 | 10.79 | $10.91 | 1.5M |
| 2023-10-05 | 10.77 | $10.69 | 1.0M |
| 2023-10-04 | 10.76 | $10.67 | 1.2M |
| 2023-10-03 | 10.75 | $10.66 | 1.4M |
| 2023-10-02 | 10.74 | $10.67 | 825909 |
| 2023-09-29 | 10.73 | $10.75 | 1.1M |
| 2023-09-28 | 10.70 | $10.68 | 1.8M |
| 2023-09-27 | 10.69 | $10.66 | 2.0M |
| 2023-09-26 | 10.67 | $10.88 | 1.0M |
| 2023-09-25 | 10.63 | $11.11 | 1.1M |
| 2023-09-22 | 10.56 | $11.18 | 1.3M |
| 2023-09-21 | 10.48 | $11.30 | 2.4M |
| 2023-09-20 | 10.39 | $11.20 | 2.5M |
| 2023-09-19 | 10.29 | $10.79 | 1.1M |
| 2023-09-18 | 10.24 | $10.65 | 797500 |
| 2023-09-15 | 10.19 | $10.67 | 1.5M |
| 2023-09-14 | 10.14 | $10.49 | 1.6M |
| 2023-09-13 | 10.11 | $10.20 | 1.2M |
| 2023-09-12 | 10.10 | $10.07 | 543900 |
| 2023-09-11 | 10.10 | $10.13 | 2.6M |
| 2023-09-08 | 10.10 | $9.73 | 1.9M |
| 2023-09-07 | 10.14 | $9.81 | 839333 |
| 2023-09-06 | 10.18 | $9.92 | 1.1M |
| 2023-09-05 | 10.20 | $10.13 | 781100 |
| 2023-09-01 | 10.20 | $10.29 | 1.3M |
| 2023-08-31 | 10.19 | $10.12 | 2.1M |
| 2023-08-30 | 10.20 | $10.45 | 2.3M |
| 2023-08-29 | 10.17 | $10.52 | 766529 |
| 2023-08-28 | 10.13 | $10.29 | 961547 |
| 2023-08-25 | 10.11 | $10.18 | 734013 |
| 2023-08-24 | 10.11 | $10.06 | 946338 |
| 2023-08-23 | 10.11 | $10.16 | 1.1M |
| 2023-08-22 | 10.10 | $10.09 | 587400 |
| 2023-08-21 | 10.10 | $10.01 | 606000 |
| 2023-08-18 | 10.10 | $10.19 | 2.0M |
| 2023-08-17 | 10.08 | $10.09 | 1.4M |
| 2023-08-16 | 10.07 | $10.00 | 2.1M |
| 2023-08-15 | 10.05 | $9.99 | 1.1M |
| 2023-08-14 | 10.04 | $10.23 | 877040 |
| 2023-08-11 | 10.00 | $10.23 | 1.2M |
| 2023-08-10 | 9.95 | $10.07 | 1.0M |
| 2023-08-09 | 9.92 | $10.04 | 1.4M |
| 2023-08-08 | 9.88 | $10.15 | 1.2M |
| 2023-08-07 | 9.83 | $10.26 | 806800 |
| 2023-08-04 | 9.76 | $10.28 | 1.9M |
| 2023-08-03 | 9.69 | $10.11 | 1.8M |
| 2023-08-02 | 9.62 | $9.93 | 740119 |
| 2023-08-01 | 9.57 | $10.11 | 741643 |
| 2023-07-31 | 9.50 | $10.16 | 1.1M |
| 2023-07-28 | 9.42 | $9.99 | 1.4M |
| 2023-07-27 | 9.35 | $9.93 | 1.5M |
| 2023-07-26 | 9.28 | $9.83 | 1.3M |
| 2023-07-25 | 9.22 | $9.48 | 1.0M |
| 2023-07-24 | 9.19 | $9.47 | 1.2M |
| 2023-07-21 | 9.17 | $9.23 | 1.1M |
| 2023-07-20 | 9.17 | $9.07 | 869900 |
| 2023-07-19 | 9.18 | $9.09 | 771073 |
| 2023-07-18 | 9.20 | $9.25 | 1.2M |
| 2023-07-17 | 9.21 | $9.20 | 667715 |
| 2023-07-14 | 9.22 | $9.27 | 808206 |
| 2023-07-13 | 9.24 | $9.26 | 1.1M |
| 2023-07-12 | 9.25 | $9.17 | 843300 |
| 2023-07-11 | 9.27 | $9.05 | 1.2M |
| 2023-07-10 | 9.31 | $9.03 | 1.1M |
| 2023-07-07 | 9.35 | $9.16 | 1.6M |
| 2023-07-06 | 9.38 | $8.94 | 1.4M |
| 2023-07-05 | 9.43 | $9.17 | 1.3M |
| 2023-07-03 | 9.46 | $9.33 | 815940 |
| 2023-06-30 | 9.47 | $9.22 | 1.4M |
| 2023-06-29 | 9.50 | $9.05 | 1.8M |
| 2023-06-28 | 9.54 | $9.06 | 2.7M |
| 2023-06-27 | 9.58 | $9.34 | 991700 |
| 2023-06-26 | 9.59 | $9.56 | 964800 |
| 2023-06-23 | 9.58 | $9.55 | 1.1M |
| 2023-06-22 | 9.56 | $9.59 | 904700 |
| 2023-06-21 | 9.54 | $9.70 | 1.7M |
| 2023-06-20 | 9.50 | $9.83 | 1.6M |
| 2023-06-16 | 9.45 | $10.01 | 5.6M |
| 2023-06-15 | 9.38 | $10.00 | 2.8M |
| 2023-06-14 | 9.30 | $9.63 | 2.4M |
| 2023-06-13 | 9.26 | $9.63 | 1.7M |
| 2023-06-12 | 9.21 | $9.58 | 1.3M |
| 2023-06-09 | 9.16 | $9.27 | 1.3M |
| 2023-06-08 | 9.13 | $9.31 | 438700 |
| 2023-06-07 | 9.10 | $9.28 | 1.7M |
| 2023-06-06 | 9.07 | $9.53 | 1.3M |
| 2023-06-05 | 9.00 | $9.43 | 845817 |
| 2023-06-02 | 8.94 | $9.33 | 1.1M |
| 2023-06-01 | 8.89 | $8.95 | 1.0M |
| 2023-05-31 | 8.86 | $8.87 | 1.3M |
| 2023-05-30 | 8.84 | $8.93 | 1.2M |
| 2023-05-26 | 8.81 | $9.08 | 1.0M |
| 2023-05-25 | 8.76 | $8.74 | 1.4M |
| 2023-05-24 | 8.73 | $8.97 | 1.3M |
| 2023-05-23 | 8.68 | $9.19 | 1.8M |
| 2023-05-22 | 8.60 | $9.09 | 814623 |
| 2023-05-19 | 8.52 | $9.07 | 916026 |
| 2023-05-18 | 8.44 | $9.11 | 1.4M |
| 2023-05-17 | 8.35 | $8.84 | 1.1M |
| 2023-05-16 | 8.28 | $8.80 | 1.1M |
| 2023-05-15 | 8.22 | $8.75 | 799710 |
| 2023-05-12 | 8.15 | $8.62 | 1.3M |
| 2023-05-11 | 8.09 | $8.37 | 1.7M |
| 2023-05-10 | 8.06 | $8.43 | 1.2M |
| 2023-05-09 | 8.03 | $8.29 | 1.0M |
| 2023-05-08 | 8.01 | $8.37 | 1.3M |
| 2023-05-05 | 7.98 | $8.41 | 2.2M |
| 2023-05-04 | 7.94 | $7.91 | 1.8M |
| 2023-05-03 | 7.95 | $8.02 | 1.9M |
| 2023-05-02 | 7.95 | $8.04 | 2.7M |
| 2023-05-01 | 7.96 | $7.87 | 1.0M |
| 2023-04-28 | 7.98 | $7.97 | 3.3M |
| 2023-04-27 | 7.99 | $7.62 | 1.7M |
| 2023-04-26 | 8.04 | $7.55 | 2.1M |
| 2023-04-25 | 8.10 | $7.64 | 1.8M |
| 2023-04-24 | 8.15 | $7.88 | 1.6M |
| 2023-04-21 | 8.18 | $7.78 | 1.0M |
| 2023-04-20 | 8.23 | $7.97 | 1.0M |
| 2023-04-19 | 8.25 | $8.09 | 1.1M |
| 2023-04-18 | 8.26 | $8.26 | 1.0M |
| 2023-04-17 | 8.26 | $8.18 | 948332 |
| 2023-04-14 | 8.26 | $8.22 | 1.2M |
| 2023-04-13 | 8.27 | $8.40 | 2.0M |
| 2023-04-12 | 8.25 | $8.55 | 942514 |
| 2023-04-11 | 8.22 | $8.47 | 1.7M |
| 2023-04-10 | 8.20 | $8.13 | 1.4M |
| 2023-04-06 | 8.21 | $7.99 | 1.4M |
| 2023-04-05 | 8.24 | $8.11 | 2.2M |
| 2023-04-04 | 8.26 | $8.31 | 1.5M |
| 2023-04-03 | 8.27 | $8.39 | 1.1M |
| 2023-03-31 | 8.28 | $8.21 | 2.6M |
| 2023-03-30 | 8.31 | $8.42 | 2.8M |
| 2023-03-29 | 8.32 | $8.35 | 2.2M |
| 2023-03-28 | 8.34 | $8.18 | 1.1M |
| 2023-03-27 | 8.38 | $8.04 | 1.5M |
| 2023-03-24 | 8.44 | $8.08 | 1.4M |
| 2023-03-23 | 8.50 | $7.93 | 2.1M |
| 2023-03-22 | 8.58 | $8.12 | 1.3M |
| 2023-03-21 | 8.64 | $8.16 | 1.1M |
| 2023-03-20 | 8.71 | $8.25 | 895800 |
| 2023-03-17 | 8.77 | $8.25 | 1.1M |
| 2023-03-16 | 8.83 | $8.41 | 1.2M |
| 2023-03-15 | 8.88 | $8.37 | 1.5M |
| 2023-03-14 | 8.94 | $8.56 | 1.0M |
| 2023-03-13 | 8.99 | $8.42 | 2.8M |
| 2023-03-10 | 9.05 | $8.63 | 1.4M |
| 2023-03-09 | 9.09 | $8.99 | 987500 |
| 2023-03-08 | 9.09 | $9.25 | 1.0M |
| 2023-03-07 | 9.07 | $9.22 | 1.2M |
| 2023-03-06 | 9.05 | $9.28 | 2.0M |
| 2023-03-03 | 9.02 | $9.27 | 1.6M |
| 2023-03-02 | 8.99 | $8.97 | 1.6M |
| 2023-03-01 | 9.00 | $9.04 | 1.2M |
| 2023-02-28 | 8.99 | $9.13 | 2.4M |
| 2023-02-27 | 8.98 | $8.93 | 784200 |
| 2023-02-24 | 8.99 | $8.88 | 1.1M |
| 2023-02-23 | 9.00 | $8.99 | 738800 |
| 2023-02-22 | 9.00 | $8.90 | 3.0M |
| 2023-02-21 | 9.02 | $8.86 | 900100 |
| 2023-02-17 | 9.03 | $9.12 | 1.1M |
| 2023-02-16 | 9.03 | $9.15 | 1.7M |
| 2023-02-15 | 9.02 | $9.22 | 1.7M |
| 2023-02-14 | 9.00 | $9.05 | 2.4M |
| 2023-02-13 | 9.01 | $9.07 | 1.5M |
| 2023-02-10 | 9.02 | $8.89 | 1.2M |
| 2023-02-09 | 9.05 | $8.78 | 1.0M |
| 2023-02-08 | 9.10 | $8.84 | 704740 |
| 2023-02-07 | 9.14 | $8.89 | 1.2M |
| 2023-02-06 | 9.19 | $8.95 | 1.7M |
| 2023-02-03 | 9.23 | $9.04 | 2.8M |
| 2023-02-02 | 9.26 | $8.96 | 1.9M |
| 2023-02-01 | 9.30 | $9.28 | 1.6M |
| 2023-01-31 | 9.32 | $9.18 | 1.3M |
| 2023-01-30 | 9.34 | $9.05 | 3.0M |
| 2023-01-27 | 9.37 | $8.88 | 1.8M |
| 2023-01-26 | 9.42 | $8.97 | 2.8M |
| 2023-01-25 | 9.47 | $9.24 | 1.4M |
| 2023-01-24 | 9.48 | $9.26 | 1.2M |
| 2023-01-23 | 9.50 | $9.09 | 2.1M |
| 2023-01-20 | 9.53 | $9.11 | 2.3M |
| 2023-01-19 | 9.56 | $9.51 | 2.1M |
| 2023-01-18 | 9.55 | $9.63 | 2.1M |
| 2023-01-17 | 9.53 | $10.04 | 2.3M |
| 2023-01-13 | 9.47 | $9.89 | 1.3M |
| 2023-01-12 | 9.42 | $9.91 | 2.0M |
| 2023-01-11 | 9.37 | $9.56 | 1.7M |
| 2023-01-10 | 9.36 | $9.64 | 1.4M |
| 2023-01-09 | 9.34 | $9.66 | 906951 |
| 2023-01-06 | 9.33 | $9.59 | 885800 |
| 2023-01-05 | 9.32 | $9.40 | 998600 |
| 2023-01-04 | 9.33 | $9.23 | 1.1M |
| 2023-01-03 | 9.37 | $9.13 | 1.8M |
| 2022-12-30 | 9.41 | $9.24 | 904639 |
| 2022-12-29 | 9.45 | $9.17 | 1.7M |
| 2022-12-28 | 9.51 | $9.14 | 1.4M |
| 2022-12-27 | 9.56 | $9.00 | 1.6M |
| 2022-12-23 | 9.64 | $9.08 | 1.7M |
| 2022-12-22 | 9.72 | $9.30 | 918400 |
| 2022-12-21 | 9.78 | $9.33 | 2.0M |
| 2022-12-20 | 9.84 | $9.29 | 1.8M |
| 2022-12-19 | 9.91 | $9.17 | 1.5M |
| 2022-12-16 | 10.00 | $9.63 | 2.5M |
| 2022-12-15 | 10.05 | $9.66 | 2.1M |
| 2022-12-14 | 10.11 | $9.89 | 2.7M |
| 2022-12-13 | 10.15 | $9.62 | 3.3M |
| 2022-12-12 | 10.21 | $10.33 | 1.2M |
| 2022-12-09 | 10.22 | $10.41 | 1.6M |
| 2022-12-08 | 10.21 | $10.13 | 1.1M |
| 2022-12-07 | 10.24 | $10.11 | 1.2M |
| 2022-12-06 | 10.27 | $10.09 | 1.4M |
| 2022-12-05 | 10.30 | $9.84 | 1.7M |
| 2022-12-02 | 10.37 | $9.80 | 1.2M |
| 2022-12-01 | 10.44 | $10.21 | 1.3M |
| 2022-11-30 | 10.47 | $10.17 | 4.0M |
| 2022-11-29 | 10.50 | $10.06 | 2.1M |
| 2022-11-28 | 10.55 | $10.18 | 2.0M |
| 2022-11-25 | 10.58 | $10.32 | 1.5M |
| 2022-11-23 | 10.60 | $10.37 | 1.7M |
| 2022-11-22 | 10.61 | $10.44 | 1.8M |
| 2022-11-21 | 10.62 | $10.49 | 2.3M |
| 2022-11-18 | 10.61 | $10.67 | 2.2M |
| 2022-11-17 | 10.58 | $10.67 | 1.5M |
| 2022-11-16 | 10.55 | $10.84 | 1.3M |
| 2022-11-15 | 10.49 | $10.89 | 685025 |
| 2022-11-14 | 10.42 | $10.81 | 1.2M |
| 2022-11-11 | 10.35 | $10.89 | 2.3M |
| 2022-11-10 | 10.26 | $10.45 | 2.5M |
| 2022-11-09 | 10.21 | $10.54 | 1.5M |
| 2022-11-08 | 10.15 | $10.75 | 1.2M |
| 2022-11-07 | 10.05 | $10.63 | 2.3M |
| 2022-11-04 | 9.96 | $10.83 | 1.6M |
| 2022-11-03 | 9.84 | $10.48 | 1.4M |
| 2022-11-02 | 9.75 | $9.96 | 1.1M |
| 2022-11-01 | 9.70 | $10.27 | 2.0M |
| 2022-10-31 | 9.61 | $10.29 | 2.4M |
| 2022-10-28 | 9.52 | $10.33 | 2.5M |
| 2022-10-27 | 9.41 | $9.96 | 1.9M |
| 2022-10-26 | 9.33 | $9.80 | 1.9M |
| 2022-10-25 | 9.26 | $9.76 | 1.5M |
| 2022-10-24 | 9.18 | $9.65 | 1.4M |
| 2022-10-21 | 9.10 | $9.66 | 2.0M |
| 2022-10-20 | 9.01 | $9.43 | 1.4M |
| 2022-10-19 | 8.95 | $9.27 | 877200 |
| 2022-10-18 | 8.89 | $9.41 | 1.6M |
| 2022-10-17 | 8.82 | $9.30 | 1.7M |
| 2022-10-14 | 8.75 | $8.91 | 1.4M |
| 2022-10-13 | 8.72 | $9.07 | 1.7M |
| 2022-10-12 | 8.66 | $8.91 | 786400 |
| 2022-10-11 | 8.63 | $8.96 | 2.4M |
| 2022-10-10 | 8.58 | $9.28 | 1.5M |
| 2022-10-07 | 8.50 | $8.87 | 1.6M |
| 2022-10-06 | 8.46 | $8.94 | 918000 |
| 2022-10-05 | 8.42 | $8.99 | 1.8M |
| 2022-10-04 | 8.36 | $8.84 | 1.9M |
| 2022-10-03 | 8.32 | $8.73 | 2.1M |
| 2022-09-30 | 8.28 | $8.25 | 1.9M |
| 2022-09-29 | 8.29 | $8.00 | 1.6M |
| 2022-09-28 | 8.33 | $8.14 | 2.0M |
| 2022-09-27 | 8.36 | $8.05 | 2.7M |
| 2022-09-26 | 8.40 | $7.86 | 2.6M |
| 2022-09-23 | 8.47 | $8.09 | 1.8M |
| 2022-09-22 | 8.52 | $8.61 | 1.8M |
| 2022-09-21 | 8.52 | $8.35 | 1.7M |
| 2022-09-20 | 8.55 | $8.52 | 1.4M |
| 2022-09-19 | 8.57 | $8.52 | 2.4M |
| 2022-09-16 | 8.60 | $8.23 | 1.2M |
| 2022-09-15 | 8.66 | $8.35 | 938300 |
| 2022-09-14 | 8.72 | $8.57 | 1.4M |
| 2022-09-13 | 8.76 | $8.49 | 2.6M |
| 2022-09-12 | 8.82 | $8.82 | 1.1M |
| 2022-09-09 | 8.84 | $8.74 | 1.5M |
| 2022-09-08 | 8.88 | $8.45 | 892300 |
| 2022-09-07 | 8.96 | $8.40 | 1.3M |
| 2022-09-06 | 9.04 | $8.57 | 2.3M |
| 2022-09-02 | 9.11 | $8.36 | 1.2M |
| 2022-09-01 | 9.21 | $8.40 | 1.4M |
| 2022-08-31 | 9.30 | $8.59 | 2.5M |
| 2022-08-30 | 9.38 | $8.82 | 1.2M |
| 2022-08-29 | 9.44 | $9.00 | 1.0M |
| 2022-08-26 | 9.48 | $8.95 | 1.4M |
| 2022-08-25 | 9.53 | $9.24 | 1.9M |
| 2022-08-24 | 9.55 | $9.35 | 1.7M |
| 2022-08-23 | 9.55 | $9.71 | 1.1M |
| 2022-08-22 | 9.52 | $9.39 | 958619 |
| 2022-08-19 | 9.51 | $9.60 | 1.4M |
| 2022-08-18 | 9.48 | $9.75 | 703433 |
| 2022-08-17 | 9.43 | $9.81 | 1.5M |
| 2022-08-16 | 9.37 | $9.69 | 1.1M |
| 2022-08-15 | 9.31 | $9.59 | 1.4M |
| 2022-08-12 | 9.25 | $9.89 | 964329 |
| 2022-08-11 | 9.16 | $9.60 | 1.4M |
| 2022-08-10 | 9.09 | $9.61 | 1.1M |
| 2022-08-09 | 9.01 | $9.57 | 1.1M |
| 2022-08-08 | 8.93 | $9.47 | 1.2M |
| 2022-08-05 | 8.86 | $9.24 | 2.2M |
| 2022-08-04 | 8.81 | $9.03 | 1.8M |
| 2022-08-03 | 8.78 | $8.95 | 1.9M |
| 2022-08-02 | 8.76 | $9.08 | 2.0M |
| 2022-08-01 | 8.73 | $9.13 | 1.4M |
| 2022-07-29 | 8.69 | $9.35 | 2.0M |
| 2022-07-28 | 8.63 | $9.11 | 969338 |
| 2022-07-27 | 8.60 | $8.92 | 1.8M |
| 2022-07-26 | 8.59 | $8.53 | 714500 |
| 2022-07-25 | 8.62 | $8.62 | 965939 |
| 2022-07-22 | 8.64 | $8.61 | 1.4M |
| 2022-07-21 | 8.67 | $8.30 | 1.2M |
| 2022-07-20 | 8.73 | $8.32 | 1.7M |
| 2022-07-19 | 8.79 | $8.53 | 1.5M |
| 2022-07-18 | 8.84 | $8.09 | 2.7M |
| 2022-07-15 | 8.93 | $8.15 | 2.1M |
| 2022-07-14 | 9.03 | $8.30 | 1.6M |
| 2022-07-13 | 9.13 | $8.61 | 1.0M |
| 2022-07-12 | 9.20 | $8.76 | 1.3M |
| 2022-07-11 | 9.26 | $8.83 | 1.6M |
| 2022-07-08 | 9.32 | $9.07 | 991100 |
| 2022-07-07 | 9.37 | $9.19 | 1.4M |
| 2022-07-06 | 9.42 | $9.13 | 1.3M |
| 2022-07-05 | 9.48 | $9.10 | 3.0M |
| 2022-07-01 | 9.56 | $9.54 | 1.8M |
| 2022-06-30 | 9.60 | $9.48 | 2.7M |
| 2022-06-29 | 9.66 | $9.41 | 1.5M |
| 2022-06-28 | 9.73 | $9.41 | 1.5M |
| 2022-06-27 | 9.81 | $9.35 | 1.4M |
| 2022-06-24 | 9.90 | $9.15 | 1.4M |
| 2022-06-23 | 10.02 | $8.76 | 2.0M |
| 2022-06-22 | 10.19 | $9.10 | 1.5M |
| 2022-06-21 | 10.33 | $9.49 | 1.0M |
| 2022-06-17 | 10.44 | $9.56 | 7.0M |
| 2022-06-16 | 10.55 | $9.66 | 1.1M |
| 2022-06-15 | 10.65 | $10.02 | 1.3M |
| 2022-06-14 | 10.72 | $9.82 | 1.6M |
| 2022-06-13 | 10.81 | $10.10 | 3.2M |
| 2022-06-10 | 10.88 | $10.32 | 1.1M |
| 2022-06-09 | 10.92 | $10.53 | 903037 |
| 2022-06-08 | 10.93 | $10.75 | 674500 |
| 2022-06-07 | 10.92 | $11.10 | 1.1M |
| 2022-06-06 | 10.87 | $11.12 | 549800 |
| 2022-06-03 | 10.81 | $11.07 | 904800 |
| 2022-06-02 | 10.76 | $11.31 | 955147 |
| 2022-06-01 | 10.67 | $11.25 | 701900 |
| 2022-05-31 | 10.59 | $11.17 | 2.0M |
| 2022-05-27 | 10.52 | $11.34 | 1.1M |
| 2022-05-26 | 10.42 | $11.18 | 975800 |
| 2022-05-25 | 10.33 | $10.62 | 1.2M |
| 2022-05-24 | 10.29 | $10.85 | 767806 |
| 2022-05-23 | 10.23 | $10.84 | 691941 |
| 2022-05-20 | 10.17 | $10.54 | 956146 |
| 2022-05-19 | 10.13 | $10.32 | 878842 |
| 2022-05-18 | 10.12 | $10.21 | 1.0M |
| 2022-05-17 | 10.13 | $10.64 | 912500 |
| 2022-05-16 | 10.10 | $10.15 | 864640 |
| 2022-05-13 | 10.12 | $10.23 | 1.4M |
| 2022-05-12 | 10.14 | $9.48 | 1.1M |
| 2022-05-11 | 10.24 | $9.58 | 1.1M |
| 2022-05-10 | 10.34 | $9.56 | 1.2M |
| 2022-05-09 | 10.45 | $9.78 | 1.4M |
| 2022-05-06 | 10.55 | $10.22 | 1.2M |
| 2022-05-05 | 10.61 | $10.52 | 1.3M |
| 2022-05-04 | 10.65 | $10.60 | 1.4M |
| 2022-05-03 | 10.69 | $10.32 | 1.1M |
| 2022-05-02 | 10.76 | $10.06 | 1.9M |
| 2022-04-29 | 10.86 | $10.10 | 1.4M |
| 2022-04-28 | 10.97 | $10.40 | 1.4M |
| 2022-04-27 | 11.06 | $10.18 | 1.2M |
| 2022-04-26 | 11.17 | $10.19 | 1.1M |
| 2022-04-25 | 11.29 | $10.62 | 1.4M |
| 2022-04-22 | 11.38 | $10.73 | 1.3M |
| 2022-04-21 | 11.47 | $10.97 | 645100 |
| 2022-04-20 | 11.54 | $11.32 | 749000 |
| 2022-04-19 | 11.58 | $11.25 | 830000 |
| 2022-04-18 | 11.64 | $11.23 | 1.1M |
| 2022-04-14 | 11.70 | $11.40 | 766700 |
| 2022-04-13 | 11.75 | $11.53 | 1.5M |
| 2022-04-12 | 11.80 | $11.48 | 718800 |
| 2022-04-11 | 11.84 | $11.56 | 655200 |
| 2022-04-08 | 11.88 | $11.60 | 737700 |
| 2022-04-07 | 11.92 | $11.56 | 899500 |
| 2022-04-06 | 11.96 | $11.71 | 1.5M |
| 2022-04-05 | 11.99 | $11.63 | 1.7M |
| 2022-04-04 | 12.02 | $11.76 | 585220 |
| 2022-04-01 | 12.05 | $11.70 | 1.2M |
| 2022-03-31 | 12.07 | $11.62 | 933926 |
| 2022-03-30 | 12.10 | $11.99 | 732311 |
| 2022-03-29 | 12.08 | $11.98 | 869424 |
| 2022-03-28 | 12.07 | $12.07 | 1.2M |
| 2022-03-25 | 12.03 | $12.03 | 2.2M |
| 2022-03-24 | 12.00 | $12.50 | 1.4M |
| 2022-03-23 | 11.91 | $12.33 | 892900 |
| 2022-03-22 | 11.82 | $12.38 | 832400 |
| 2022-03-21 | 11.73 | $12.48 | 1.1M |
| 2022-03-18 | 11.62 | $12.82 | 3.0M |
| 2022-03-17 | 11.47 | $12.18 | 1.7M |
| 2022-03-16 | 11.38 | $11.90 | 1.3M |
| 2022-03-15 | 11.31 | $11.34 | 1.3M |
| 2022-03-14 | 11.29 | $11.64 | 1.5M |
| 2022-03-11 | 11.24 | $12.05 | 1.6M |
| 2022-03-10 | 11.15 | $12.11 | 1.2M |
| 2022-03-09 | 11.05 | $11.80 | 2.7M |
| 2022-03-08 | 10.98 | $11.43 | 1.4M |
| 2022-03-07 | 10.94 | $11.29 | 1.8M |
| 2022-03-04 | 10.91 | $11.27 | 2.3M |
| 2022-03-03 | 10.89 | $10.66 | 1.7M |
| 2022-03-02 | 10.93 | $10.77 | 1.3M |
| 2022-03-01 | 10.96 | $10.68 | 657006 |
| 2022-02-28 | 11.00 | $10.69 | 958000 |
| 2022-02-25 | 11.04 | $10.64 | 1.8M |
| 2022-02-24 | 11.09 | $10.50 | 2.0M |
| 2022-02-23 | 11.15 | $10.70 | 2.6M |
| 2022-02-22 | 11.19 | $11.20 | 1.8M |
| 2022-02-18 | 11.18 | $11.07 | 1.0M |
| 2022-02-17 | 11.18 | $11.16 | 1.2M |
| 2022-02-16 | 11.17 | $11.18 | 828509 |
| 2022-02-15 | 11.16 | $11.11 | 862017 |
| 2022-02-14 | 11.16 | $11.19 | 1.4M |
| 2022-02-11 | 11.15 | $10.95 | 1.4M |
| 2022-02-10 | 11.17 | $11.14 | 852700 |
| 2022-02-09 | 11.17 | $11.53 | 917400 |
| 2022-02-08 | 11.13 | $11.48 | 713600 |
| 2022-02-07 | 11.08 | $11.50 | 580800 |
| 2022-02-04 | 11.04 | $11.35 | 1.1M |
| 2022-02-03 | 11.00 | $11.14 | 549000 |
| 2022-02-02 | 10.98 | $11.30 | 707800 |
| 2022-02-01 | 10.94 | $11.30 | 1.1M |
| 2022-01-31 | 10.89 | $11.19 | 641900 |
| 2022-01-28 | 10.86 | $11.02 | 1.1M |
| 2022-01-27 | 10.84 | $10.84 | 1.2M |
| 2022-01-26 | 10.83 | $10.25 | 833304 |
| 2022-01-25 | 10.89 | $10.44 | 1.0M |
| 2022-01-24 | 10.92 | $10.58 | 1.1M |
| 2022-01-21 | 10.95 | $10.90 | 736415 |
| 2022-01-20 | 10.94 | $11.11 | 798200 |
| 2022-01-19 | 10.91 | $11.35 | 520400 |
| 2022-01-18 | 10.85 | $11.26 | 495200 |
| 2022-01-14 | 10.80 | $11.39 | 676811 |
| 2022-01-13 | 10.73 | $11.36 | 1.7M |
| 2022-01-12 | 10.66 | $11.22 | 1.0M |
| 2022-01-11 | 10.60 | $10.73 | 638424 |
| 2022-01-10 | 10.58 | $10.46 | 960316 |
| 2022-01-07 | 10.59 | $10.54 | 616600 |
| 2022-01-06 | 10.58 | $10.51 | 727600 |
| 2022-01-05 | 10.59 | $10.53 | 648035 |
| 2022-01-04 | 10.59 | $10.70 | 562400 |
| 2022-01-03 | 10.57 | $10.52 | 609944 |
| 2021-12-31 | 10.57 | $10.80 | 177136 |
| 2021-12-30 | 10.54 | $10.81 | 467000 |
| 2021-12-29 | 10.50 | $10.42 | 388400 |
| 2021-12-28 | 10.50 | $10.59 | 293705 |
| 2021-12-27 | 10.48 | $10.74 | 395900 |
| 2021-12-23 | 10.45 | $10.62 | 447600 |
| 2021-12-22 | 10.42 | $10.54 | 482004 |
| 2021-12-21 | 10.39 | $10.46 | 767900 |
| 2021-12-20 | 10.36 | $10.43 | 782725 |
| 2021-12-17 | 10.34 | $10.83 | 1.0M |
| 2021-12-16 | 10.27 | $10.61 | 701437 |
| 2021-12-15 | 10.21 | $10.35 | 795927 |
| 2021-12-14 | 10.18 | $10.17 | 888426 |
| 2021-12-13 | 10.16 | $10.21 | 674330 |
| 2021-12-10 | 10.13 | $10.46 | 726601 |
| 2021-12-09 | 10.07 | $10.42 | 525405 |
| 2021-12-08 | 10.01 | $10.65 | 529800 |
| 2021-12-07 | 9.93 | $10.48 | 934200 |
| 2021-12-06 | 9.84 | $10.26 | 1.7M |
| 2021-12-03 | 9.78 | $10.07 | 1.5M |
| 2021-12-02 | 9.73 | $10.33 | 1.2M |
| 2021-12-01 | 9.64 | $10.23 | 1.2M |
| 2021-11-30 | 9.56 | $9.96 | 2.5M |
| 2021-11-29 | 9.49 | $9.95 | 810424 |
| 2021-11-26 | 9.43 | $9.85 | 1.0M |
| 2021-11-24 | 9.36 | $9.78 | 828801 |
| 2021-11-23 | 9.30 | $9.52 | 1.0M |
| 2021-11-22 | 9.26 | $9.42 | 874800 |
| 2021-11-19 | 9.23 | $9.59 | 1.3M |
| 2021-11-18 | 9.18 | $9.41 | 565400 |
| 2021-11-17 | 9.15 | $9.49 | 582044 |
| 2021-11-16 | 9.10 | $9.70 | 928416 |
| 2021-11-15 | 9.03 | $9.43 | 205448 |
| 2021-11-12 | 8.98 | $9.46 | 643140 |
| 2021-11-11 | 8.94 | $9.42 | 775146 |
| 2021-11-10 | 8.89 | $8.88 | 496614 |
| 2021-11-09 | 8.89 | $8.96 | 476700 |
| 2021-11-08 | 8.89 | $8.99 | 618200 |
| 2021-11-05 | 8.89 | $8.95 | 681608 |
| 2021-11-04 | 8.89 | $8.78 | 639215 |
| 2021-11-03 | 8.91 | $8.94 | 747417 |
| 2021-11-02 | 8.91 | $8.64 | 614840 |
| 2021-11-01 | 8.94 | $8.70 | 1.1M |
| 2021-10-29 | 8.98 | $8.77 | 1.2M |
| 2021-10-28 | 9.01 | $8.75 | 714100 |
| 2021-10-27 | 9.04 | $8.74 | 1.1M |
| 2021-10-26 | 9.09 | $9.06 | 750548 |
| 2021-10-25 | 9.11 | $9.29 | 659719 |
| 2021-10-22 | 9.11 | $9.30 | 1.7M |
| 2021-10-21 | 9.11 | $8.73 | 1.9M |
| 2021-10-20 | 9.18 | $8.77 | 1.1M |
| 2021-10-19 | 9.25 | $8.75 | 1.2M |
| 2021-10-18 | 9.33 | $9.07 | 624600 |
| 2021-10-15 | 9.38 | $9.34 | 866700 |
| 2021-10-14 | 9.41 | $9.03 | 817816 |
| 2021-10-13 | 9.47 | $9.25 | 755000 |
| 2021-10-12 | 9.52 | $9.05 | 291004 |
| 2021-10-11 | 9.60 | $9.11 | 649300 |
| 2021-10-08 | 9.69 | $8.95 | 895507 |
| 2021-10-07 | 9.81 | $9.03 | 998800 |
| 2021-10-06 | 9.93 | $9.11 | 683207 |
| 2021-10-05 | 10.05 | $9.19 | 842519 |
| 2021-10-04 | 10.19 | $9.42 | 786100 |
| 2021-10-01 | 10.31 | $9.78 | 1.6M |
| 2021-09-30 | 10.41 | $10.00 | 1.3M |
| 2021-09-29 | 10.49 | $9.95 | 1.1M |
| 2021-09-28 | 10.59 | $9.84 | 1.1M |
| 2021-09-27 | 10.71 | $10.26 | 670600 |
| 2021-09-24 | 10.79 | $10.39 | 521803 |
| 2021-09-23 | 10.88 | $10.52 | 967647 |
| 2021-09-22 | 10.95 | $10.21 | 1.8M |
| 2021-09-21 | 11.06 | $9.88 | 1.3M |
| 2021-09-20 | 11.20 | $9.61 | 1.9M |
| 2021-09-17 | 11.38 | $10.07 | 1.7M |
| 2021-09-16 | 11.51 | $10.42 | 1.2M |
| 2021-09-15 | 11.61 | $11.11 | 848620 |
| 2021-09-14 | 11.64 | $11.45 | 470610 |
| 2021-09-13 | 11.64 | $11.44 | 624200 |
| 2021-09-10 | 11.63 | $11.53 | 647943 |
| 2021-09-09 | 11.61 | $11.91 | 1.5M |
| 2021-09-08 | 11.55 | $11.77 | 1.6M |
| 2021-09-07 | 11.50 | $12.07 | 836033 |
| 2021-09-03 | 11.42 | $11.92 | 694707 |
| 2021-09-02 | 11.34 | $11.69 | 837700 |
| 2021-09-01 | 11.27 | $11.84 | 1.7M |
| 2021-08-31 | 11.19 | $11.64 | 8.2M |
| 2021-08-30 | 11.12 | $11.89 | 1.5M |
| 2021-08-27 | 11.02 | $11.97 | 1.9M |
| 2021-08-26 | 10.91 | $11.79 | 1.4M |
| 2021-08-25 | 10.81 | $11.97 | 1.9M |
| 2021-08-24 | 10.69 | $11.20 | 672310 |
| 2021-08-23 | 10.64 | $10.70 | 907100 |
| 2021-08-20 | 10.63 | $10.52 | 984738 |
| 2021-08-19 | 10.65 | $10.28 | 801400 |
| 2021-08-18 | 10.69 | $10.42 | 523106 |
| 2021-08-17 | 10.72 | $10.86 | 1.3M |
| 2021-08-16 | 10.71 | $10.79 | 622900 |
| 2021-08-13 | 10.71 | $10.85 | 626300 |
| 2021-08-12 | 10.70 | $10.55 | 336700 |
| 2021-08-11 | 10.72 | $10.83 | 429102 |
| 2021-08-10 | 10.72 | $10.91 | 391700 |
| 2021-08-09 | 10.71 | $10.75 | 553700 |
| 2021-08-06 | 10.72 | $10.40 | 311336 |
| 2021-08-05 | 10.78 | $10.44 | 391200 |
| 2021-08-04 | 10.83 | $10.65 | 356000 |
| 2021-08-03 | 10.87 | $10.60 | 442000 |
| 2021-08-02 | 10.92 | $10.60 | 349200 |
| 2021-07-30 | 10.97 | $10.43 | 826511 |
| 2021-07-29 | 11.05 | $10.97 | 304700 |
| 2021-07-28 | 11.08 | $10.92 | 507500 |
| 2021-07-27 | 11.12 | $10.83 | 332700 |
| 2021-07-26 | 11.18 | $10.94 | 391100 |
| 2021-07-23 | 11.23 | $10.78 | 325500 |
| 2021-07-22 | 11.30 | $10.89 | 375402 |
| 2021-07-21 | 11.37 | $10.96 | 389722 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.04
2026-07-17
Close Price
$8.21
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.76
Average
9.86
Maximum
12.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.04 | $8.21 | 2.0M |
| 2026-07-16 | 8.01 | $8.20 | 2.1M |
| 2026-07-15 | 7.98 | $8.19 | 2.5M |
| 2026-07-14 | 7.94 | $8.15 | 2.7M |
| 2026-07-13 | 7.91 | $8.11 | 1.4M |
| 2026-07-10 | 7.88 | $8.07 | 2.2M |
| 2026-07-09 | 7.86 | $7.99 | 3.2M |
| 2026-07-08 | 7.85 | $7.93 | 3.0M |
| 2026-07-07 | 7.85 | $8.01 | 4.4M |
| 2026-07-06 | 7.84 | $7.98 | 3.5M |
| 2026-07-02 | 7.84 | $7.88 | 3.8M |
| 2026-07-01 | 7.85 | $7.81 | 4.2M |
| 2026-06-30 | 7.88 | $7.76 | 4.4M |
| 2026-06-29 | 7.93 | $7.67 | 3.5M |
| 2026-06-26 | 8.01 | $7.72 | 5.7M |
| 2026-06-25 | 8.09 | $8.10 | 2.2M |
| 2026-06-24 | 8.10 | $8.11 | 2.5M |
| 2026-06-23 | 8.12 | $8.04 | 2.7M |
| 2026-06-22 | 8.15 | $8.21 | 2.8M |
| 2026-06-18 | 8.15 | $8.39 | 4.3M |
| 2026-06-17 | 8.12 | $8.28 | 3.1M |
| 2026-06-16 | 8.10 | $8.42 | 1.5M |
| 2026-06-15 | 8.06 | $8.45 | 3.8M |
| 2026-06-12 | 8.00 | $8.23 | 2.7M |
| 2026-06-11 | 7.98 | $8.15 | 3.2M |
| 2026-06-10 | 7.98 | $8.02 | 2.8M |
| 2026-06-09 | 8.00 | $8.15 | 2.7M |
| 2026-06-08 | 8.00 | $8.12 | 5.6M |
| 2026-06-05 | 8.01 | $8.18 | 3.9M |
| 2026-06-04 | 8.01 | $8.03 | 2.2M |
| 2026-06-03 | 8.05 | $8.04 | 3.5M |
| 2026-06-02 | 8.09 | $8.06 | 4.1M |
| 2026-06-01 | 8.13 | $8.12 | 4.3M |
| 2026-05-29 | 8.18 | $8.18 | 5.0M |
| 2026-05-28 | 8.21 | $8.26 | 3.5M |
| 2026-05-27 | 8.24 | $8.36 | 3.7M |
| 2026-05-26 | 8.25 | $8.33 | 3.7M |
| 2026-05-22 | 8.28 | $8.31 | 3.7M |
| 2026-05-21 | 8.31 | $8.45 | 4.3M |
| 2026-05-20 | 8.32 | $8.45 | 2.5M |
| 2026-05-19 | 8.34 | $8.14 | 2.4M |
| 2026-05-18 | 8.42 | $8.37 | 4.2M |
| 2026-05-15 | 8.47 | $8.21 | 1.7M |
| 2026-05-14 | 8.57 | $8.54 | 1.0M |
| 2026-05-13 | 8.62 | $8.57 | 2.8M |
| 2026-05-12 | 8.66 | $8.75 | 2.1M |
| 2026-05-11 | 8.68 | $8.74 | 2.4M |
| 2026-05-08 | 8.71 | $8.87 | 2.7M |
| 2026-05-07 | 8.71 | $8.77 | 2.9M |
| 2026-05-06 | 8.74 | $8.74 | 2.8M |
| 2026-05-05 | 8.78 | $8.60 | 3.4M |
| 2026-05-04 | 8.86 | $8.55 | 4.6M |
| 2026-05-01 | 8.97 | $8.71 | 2.3M |
| 2026-04-30 | 9.06 | $8.87 | 5.2M |
| 2026-04-29 | 9.13 | $8.93 | 2.0M |
| 2026-04-28 | 9.21 | $9.07 | 1.8M |
| 2026-04-27 | 9.26 | $9.10 | 2.1M |
| 2026-04-24 | 9.33 | $9.10 | 2.8M |
| 2026-04-23 | 9.40 | $9.35 | 2.8M |
| 2026-04-22 | 9.43 | $9.54 | 1.6M |
| 2026-04-21 | 9.43 | $9.48 | 1.3M |
| 2026-04-20 | 9.44 | $9.59 | 2.1M |
| 2026-04-17 | 9.44 | $9.65 | 3.9M |
| 2026-04-16 | 9.42 | $9.52 | 1.6M |
| 2026-04-15 | 9.42 | $9.53 | 2.6M |
| 2026-04-14 | 9.43 | $9.69 | 2.3M |
| 2026-04-13 | 9.41 | $9.51 | 2.2M |
| 2026-04-10 | 9.42 | $9.40 | 2.6M |
| 2026-04-09 | 9.46 | $9.42 | 3.2M |
| 2026-04-08 | 9.50 | $9.24 | 5.7M |
| 2026-04-07 | 9.59 | $9.02 | 11.9M |
| 2026-04-06 | 9.74 | $9.65 | 3.5M |
| 2026-04-02 | 9.78 | $9.85 | 3.7M |
| 2026-04-01 | 9.79 | $10.09 | 2.9M |
| 2026-03-31 | 9.75 | $10.01 | 4.5M |
| 2026-03-30 | 9.73 | $9.61 | 2.1M |
| 2026-03-27 | 9.78 | $9.61 | 3.5M |
| 2026-03-26 | 9.85 | $9.62 | 2.8M |
| 2026-03-25 | 9.92 | $9.82 | 3.5M |
| 2026-03-24 | 9.97 | $9.68 | 3.9M |
| 2026-03-23 | 10.05 | $9.79 | 4.1M |
| 2026-03-20 | 10.13 | $9.41 | 6.3M |
| 2026-03-19 | 10.30 | $9.73 | 8.3M |
| 2026-03-18 | 10.43 | $10.02 | 5.3M |
| 2026-03-17 | 10.52 | $10.12 | 4.7M |
| 2026-03-16 | 10.60 | $10.14 | 4.3M |
| 2026-03-13 | 10.69 | $10.01 | 3.9M |
| 2026-03-12 | 10.82 | $10.15 | 3.1M |
| 2026-03-11 | 10.94 | $10.60 | 1.9M |
| 2026-03-10 | 10.99 | $10.70 | 5.3M |
| 2026-03-09 | 11.02 | $10.67 | 6.1M |
| 2026-03-06 | 11.06 | $10.40 | 6.6M |
| 2026-03-05 | 11.17 | $10.53 | 3.5M |
| 2026-03-04 | 11.25 | $10.75 | 4.3M |
| 2026-03-03 | 11.31 | $10.85 | 3.4M |
| 2026-03-02 | 11.35 | $11.18 | 2.9M |
| 2026-02-27 | 11.32 | $11.33 | 2.9M |
| 2026-02-26 | 11.26 | $11.46 | 3.9M |
| 2026-02-25 | 11.15 | $11.44 | 11.1M |
| 2026-02-24 | 11.03 | $11.33 | 3.7M |
| 2026-02-23 | 10.91 | $11.00 | 3.8M |
| 2026-02-20 | 10.84 | $10.99 | 2.1M |
| 2026-02-19 | 10.75 | $10.94 | 1.6M |
| 2026-02-18 | 10.66 | $10.88 | 3.6M |
| 2026-02-17 | 10.57 | $10.97 | 1.5M |
| 2026-02-13 | 10.43 | $11.18 | 2.9M |
| 2026-02-12 | 10.23 | $11.23 | 3.7M |
| 2026-02-11 | 9.99 | $11.18 | 9.0M |
| 2026-02-10 | 9.71 | $9.85 | 3.9M |
| 2026-02-09 | 9.67 | $9.85 | 2.3M |
| 2026-02-06 | 9.63 | $9.68 | 1.8M |
| 2026-02-05 | 9.61 | $9.58 | 3.4M |
| 2026-02-04 | 9.61 | $9.45 | 4.2M |
| 2026-02-03 | 9.63 | $9.41 | 3.2M |
| 2026-02-02 | 9.67 | $9.32 | 2.1M |
| 2026-01-30 | 9.73 | $9.37 | 3.9M |
| 2026-01-29 | 9.80 | $9.53 | 3.4M |
| 2026-01-28 | 9.83 | $9.89 | 2.1M |
| 2026-01-27 | 9.80 | $9.83 | 1.8M |
| 2026-01-26 | 9.77 | $9.79 | 2.6M |
| 2026-01-23 | 9.75 | $9.85 | 2.5M |
| 2026-01-22 | 9.70 | $9.86 | 2.6M |
| 2026-01-21 | 9.65 | $9.75 | 2.8M |
| 2026-01-20 | 9.61 | $9.56 | 1.4M |
| 2026-01-16 | 9.61 | $9.64 | 2.4M |
| 2026-01-15 | 9.58 | $9.74 | 1.9M |
| 2026-01-14 | 9.53 | $9.66 | 2.1M |
| 2026-01-13 | 9.49 | $9.61 | 1.7M |
| 2026-01-12 | 9.45 | $9.66 | 1.6M |
| 2026-01-09 | 9.40 | $9.55 | 2.0M |
| 2026-01-08 | 9.35 | $9.27 | 1.9M |
| 2026-01-07 | 9.36 | $9.31 | 2.1M |
| 2026-01-06 | 9.36 | $9.31 | 1.7M |
| 2026-01-05 | 9.37 | $9.35 | 1.9M |
| 2026-01-02 | 9.36 | $9.52 | 1.8M |
| 2025-12-31 | 9.31 | $9.34 | 587000 |
| 2025-12-30 | 9.30 | $9.35 | 2.3M |
| 2025-12-29 | 9.28 | $9.26 | 771200 |
| 2025-12-26 | 9.28 | $9.32 | 1.4M |
| 2025-12-24 | 9.26 | $9.27 | 613615 |
| 2025-12-23 | 9.25 | $9.30 | 4.7M |
| 2025-12-22 | 9.23 | $9.19 | 3.6M |
| 2025-12-19 | 9.23 | $9.47 | 4.0M |
| 2025-12-18 | 9.17 | $9.54 | 4.6M |
| 2025-12-17 | 9.09 | $8.99 | 2.5M |
| 2025-12-16 | 9.11 | $8.92 | 2.2M |
| 2025-12-15 | 9.14 | $9.01 | 2.7M |
| 2025-12-12 | 9.17 | $9.02 | 2.5M |
| 2025-12-11 | 9.19 | $9.13 | 3.8M |
| 2025-12-10 | 9.20 | $9.44 | 2.0M |
| 2025-12-09 | 9.14 | $9.27 | 2.6M |
| 2025-12-08 | 9.11 | $9.24 | 5.5M |
| 2025-12-05 | 9.08 | $9.24 | 3.8M |
| 2025-12-04 | 9.04 | $9.29 | 1.6M |
| 2025-12-03 | 8.99 | $9.22 | 1.3M |
| 2025-12-02 | 8.94 | $9.05 | 1.3M |
| 2025-12-01 | 8.92 | $8.88 | 1.5M |
| 2025-11-28 | 8.94 | $8.95 | 2.3M |
| 2025-11-26 | 8.94 | $8.96 | 2.0M |
| 2025-11-25 | 8.94 | $8.87 | 1.6M |
| 2025-11-24 | 8.96 | $8.90 | 1.8M |
| 2025-11-21 | 8.98 | $8.95 | 2.9M |
| 2025-11-20 | 8.99 | $8.99 | 2.2M |
| 2025-11-19 | 8.99 | $9.09 | 1.5M |
| 2025-11-18 | 8.98 | $9.15 | 2.0M |
| 2025-11-17 | 8.95 | $9.07 | 2.4M |
| 2025-11-14 | 8.93 | $8.91 | 2.4M |
| 2025-11-13 | 8.94 | $8.98 | 3.0M |
| 2025-11-12 | 8.94 | $9.08 | 4.9M |
| 2025-11-11 | 8.92 | $8.85 | 3.7M |
| 2025-11-10 | 8.95 | $8.75 | 5.5M |
| 2025-11-07 | 9.00 | $8.91 | 3.5M |
| 2025-11-06 | 9.02 | $9.06 | 3.1M |
| 2025-11-05 | 9.02 | $9.14 | 1.7M |
| 2025-11-04 | 9.00 | $9.11 | 2.1M |
| 2025-11-03 | 8.99 | $9.05 | 2.2M |
| 2025-10-31 | 8.99 | $9.03 | 2.1M |
| 2025-10-30 | 8.99 | $9.07 | 1.9M |
| 2025-10-29 | 8.98 | $9.16 | 1.3M |
| 2025-10-28 | 8.95 | $9.24 | 1.4M |
| 2025-10-27 | 8.91 | $9.12 | 780200 |
| 2025-10-24 | 8.88 | $9.12 | 901438 |
| 2025-10-23 | 8.84 | $9.06 | 1.8M |
| 2025-10-22 | 8.82 | $8.96 | 2.5M |
| 2025-10-21 | 8.82 | $8.82 | 1.1M |
| 2025-10-20 | 8.84 | $8.89 | 771100 |
| 2025-10-17 | 8.85 | $8.88 | 1.4M |
| 2025-10-16 | 8.87 | $8.79 | 1.3M |
| 2025-10-15 | 8.92 | $8.72 | 2.3M |
| 2025-10-14 | 8.99 | $8.80 | 2.2M |
| 2025-10-13 | 9.05 | $8.85 | 2.9M |
| 2025-10-10 | 9.11 | $8.81 | 3.7M |
| 2025-10-09 | 9.19 | $8.93 | 2.7M |
| 2025-10-08 | 9.26 | $9.00 | 2.2M |
| 2025-10-07 | 9.33 | $9.15 | 2.4M |
| 2025-10-06 | 9.38 | $9.36 | 1.8M |
| 2025-10-03 | 9.39 | $9.52 | 1.0M |
| 2025-10-02 | 9.37 | $9.42 | 1.2M |
| 2025-10-01 | 9.37 | $9.39 | 1.2M |
| 2025-09-30 | 9.38 | $9.40 | 1.5M |
| 2025-09-29 | 9.38 | $9.25 | 1.6M |
| 2025-09-26 | 9.42 | $9.24 | 1.6M |
| 2025-09-25 | 9.47 | $9.37 | 1.5M |
| 2025-09-24 | 9.49 | $9.36 | 1.6M |
| 2025-09-23 | 9.53 | $9.52 | 1.3M |
| 2025-09-22 | 9.53 | $9.43 | 1.6M |
| 2025-09-19 | 9.56 | $9.53 | 1.6M |
| 2025-09-18 | 9.57 | $9.57 | 913632 |
| 2025-09-17 | 9.57 | $9.58 | 1.2M |
| 2025-09-16 | 9.57 | $9.57 | 1.1M |
| 2025-09-15 | 9.57 | $9.48 | 1.3M |
| 2025-09-12 | 9.59 | $9.46 | 1.2M |
| 2025-09-11 | 9.62 | $9.57 | 969018 |
| 2025-09-10 | 9.63 | $9.43 | 2.5M |
| 2025-09-09 | 9.68 | $9.56 | 1.5M |
| 2025-09-08 | 9.70 | $9.55 | 1.3M |
| 2025-09-05 | 9.73 | $9.63 | 1.2M |
| 2025-09-04 | 9.74 | $9.53 | 2.9M |
| 2025-09-03 | 9.78 | $9.55 | 1.9M |
| 2025-09-02 | 9.81 | $9.61 | 1.4M |
| 2025-08-29 | 9.85 | $9.73 | 933300 |
| 2025-08-28 | 9.86 | $9.82 | 893314 |
| 2025-08-27 | 9.85 | $9.80 | 977701 |
| 2025-08-26 | 9.84 | $9.73 | 1.3M |
| 2025-08-25 | 9.85 | $9.88 | 744245 |
| 2025-08-22 | 9.83 | $9.92 | 1.5M |
| 2025-08-21 | 9.79 | $9.58 | 709610 |
| 2025-08-20 | 9.82 | $9.59 | 1.0M |
| 2025-08-19 | 9.84 | $9.61 | 1.1M |
| 2025-08-18 | 9.87 | $9.73 | 1.8M |
| 2025-08-15 | 9.88 | $9.94 | 1.8M |
| 2025-08-14 | 9.84 | $9.99 | 1.1M |
| 2025-08-13 | 9.79 | $10.00 | 1.1M |
| 2025-08-12 | 9.72 | $10.03 | 1.6M |
| 2025-08-11 | 9.63 | $9.93 | 1.5M |
| 2025-08-08 | 9.55 | $10.11 | 2.2M |
| 2025-08-07 | 9.42 | $10.02 | 4.1M |
| 2025-08-06 | 9.29 | $9.39 | 3.0M |
| 2025-08-05 | 9.27 | $9.23 | 1.2M |
| 2025-08-04 | 9.27 | $9.17 | 1.4M |
| 2025-08-01 | 9.29 | $9.31 | 2.5M |
| 2025-07-31 | 9.29 | $9.27 | 2.6M |
| 2025-07-30 | 9.29 | $9.40 | 5.8M |
| 2025-07-29 | 9.27 | $9.34 | 1.0M |
| 2025-07-28 | 9.25 | $9.35 | 2.3M |
| 2025-07-25 | 9.23 | $9.47 | 1.4M |
| 2025-07-24 | 9.19 | $9.36 | 1.5M |
| 2025-07-23 | 9.15 | $9.39 | 1.7M |
| 2025-07-22 | 9.11 | $9.20 | 1.8M |
| 2025-07-21 | 9.10 | $9.15 | 1.2M |
| 2025-07-18 | 9.10 | $9.06 | 2.2M |
| 2025-07-17 | 9.12 | $9.08 | 1.7M |
| 2025-07-16 | 9.14 | $9.09 | 1.2M |
| 2025-07-15 | 9.16 | $9.06 | 1.7M |
| 2025-07-14 | 9.18 | $8.93 | 1.6M |
| 2025-07-11 | 9.25 | $8.98 | 1.9M |
| 2025-07-10 | 9.31 | $8.99 | 3.1M |
| 2025-07-09 | 9.38 | $9.08 | 3.7M |
| 2025-07-08 | 9.44 | $9.31 | 1.6M |
| 2025-07-07 | 9.46 | $9.31 | 2.2M |
| 2025-07-03 | 9.48 | $9.57 | 639520 |
| 2025-07-02 | 9.46 | $9.53 | 1.6M |
| 2025-07-01 | 9.44 | $9.31 | 1.3M |
| 2025-06-30 | 9.46 | $9.41 | 1.3M |
| 2025-06-27 | 9.46 | $9.30 | 867200 |
| 2025-06-26 | 9.49 | $9.38 | 1.2M |
| 2025-06-25 | 9.50 | $9.27 | 962843 |
| 2025-06-24 | 9.54 | $9.41 | 1.0M |
| 2025-06-23 | 9.55 | $9.37 | 2.2M |
| 2025-06-20 | 9.58 | $9.41 | 1.2M |
| 2025-06-18 | 9.59 | $9.57 | 1.2M |
| 2025-06-17 | 9.58 | $9.59 | 1.8M |
| 2025-06-16 | 9.56 | $9.86 | 1.7M |
| 2025-06-13 | 9.48 | $9.76 | 1.9M |
| 2025-06-12 | 9.40 | $9.57 | 1.3M |
| 2025-06-11 | 9.35 | $9.56 | 1.4M |
| 2025-06-10 | 9.30 | $9.56 | 1.6M |
| 2025-06-09 | 9.24 | $9.62 | 1.9M |
| 2025-06-06 | 9.15 | $9.56 | 4.7M |
| 2025-06-05 | 9.07 | $9.46 | 6.0M |
| 2025-06-04 | 8.99 | $8.81 | 1.2M |
| 2025-06-03 | 9.03 | $8.93 | 3.2M |
| 2025-06-02 | 9.06 | $8.78 | 2.4M |
| 2025-05-30 | 9.12 | $8.68 | 2.0M |
| 2025-05-29 | 9.22 | $8.94 | 2.0M |
| 2025-05-28 | 9.27 | $8.98 | 1.3M |
| 2025-05-27 | 9.33 | $9.12 | 2.7M |
| 2025-05-23 | 9.36 | $9.36 | 1.2M |
| 2025-05-22 | 9.35 | $9.40 | 2.0M |
| 2025-05-21 | 9.33 | $9.42 | 1.6M |
| 2025-05-20 | 9.30 | $9.35 | 986021 |
| 2025-05-19 | 9.28 | $9.49 | 1.3M |
| 2025-05-16 | 9.22 | $9.47 | 1.1M |
| 2025-05-15 | 9.16 | $9.50 | 1.0M |
| 2025-05-14 | 9.09 | $9.48 | 1.6M |
| 2025-05-13 | 9.00 | $9.49 | 2.3M |
| 2025-05-12 | 8.90 | $9.23 | 2.0M |
| 2025-05-09 | 8.84 | $8.90 | 3.9M |
| 2025-05-08 | 8.84 | $8.98 | 2.9M |
| 2025-05-07 | 8.83 | $8.90 | 1.4M |
| 2025-05-06 | 8.83 | $8.83 | 1.1M |
| 2025-05-05 | 8.84 | $8.85 | 2.6M |
| 2025-05-02 | 8.86 | $8.97 | 1.6M |
| 2025-05-01 | 8.85 | $8.79 | 1.2M |
| 2025-04-30 | 8.88 | $8.86 | 2.3M |
| 2025-04-29 | 8.90 | $8.95 | 903000 |
| 2025-04-28 | 8.91 | $8.98 | 1.4M |
| 2025-04-25 | 8.91 | $9.05 | 1.0M |
| 2025-04-24 | 8.89 | $9.19 | 1.3M |
| 2025-04-23 | 8.85 | $9.16 | 1.5M |
| 2025-04-22 | 8.81 | $9.05 | 1.4M |
| 2025-04-21 | 8.78 | $8.95 | 1.2M |
| 2025-04-17 | 8.77 | $8.95 | 1.0M |
| 2025-04-16 | 8.77 | $8.88 | 1.3M |
| 2025-04-15 | 8.78 | $8.81 | 1.3M |
| 2025-04-14 | 8.80 | $8.99 | 1.5M |
| 2025-04-11 | 8.80 | $8.84 | 1.9M |
| 2025-04-10 | 8.82 | $8.85 | 2.2M |
| 2025-04-09 | 8.85 | $8.94 | 3.6M |
| 2025-04-08 | 8.87 | $8.48 | 4.2M |
| 2025-04-07 | 8.99 | $8.51 | 2.5M |
| 2025-04-04 | 9.13 | $8.73 | 2.7M |
| 2025-04-03 | 9.24 | $9.10 | 2.7M |
| 2025-04-02 | 9.29 | $9.33 | 1.3M |
| 2025-04-01 | 9.30 | $9.35 | 1.9M |
| 2025-03-31 | 9.32 | $9.29 | 1.5M |
| 2025-03-28 | 9.35 | $9.26 | 2.3M |
| 2025-03-27 | 9.39 | $9.38 | 2.8M |
| 2025-03-26 | 9.41 | $9.35 | 3.0M |
| 2025-03-25 | 9.44 | $9.42 | 1.1M |
| 2025-03-24 | 9.47 | $9.43 | 1.6M |
| 2025-03-21 | 9.50 | $9.53 | 1.8M |
| 2025-03-20 | 9.51 | $9.83 | 1.6M |
| 2025-03-19 | 9.46 | $9.70 | 1.2M |
| 2025-03-18 | 9.44 | $9.67 | 1.7M |
| 2025-03-17 | 9.42 | $9.60 | 2.3M |
| 2025-03-14 | 9.41 | $9.47 | 2.3M |
| 2025-03-13 | 9.43 | $9.38 | 2.9M |
| 2025-03-12 | 9.47 | $9.40 | 1.5M |
| 2025-03-11 | 9.51 | $9.46 | 996200 |
| 2025-03-10 | 9.55 | $9.50 | 1.9M |
| 2025-03-07 | 9.59 | $9.59 | 1.3M |
| 2025-03-06 | 9.63 | $9.58 | 1.3M |
| 2025-03-05 | 9.66 | $9.64 | 2.5M |
| 2025-03-04 | 9.70 | $9.36 | 1.7M |
| 2025-03-03 | 9.80 | $9.40 | 2.0M |
| 2025-02-28 | 9.91 | $9.61 | 2.3M |
| 2025-02-27 | 9.99 | $9.78 | 2.8M |
| 2025-02-26 | 10.05 | $9.84 | 3.0M |
| 2025-02-25 | 10.11 | $9.91 | 1.8M |
| 2025-02-24 | 10.16 | $9.92 | 1.0M |
| 2025-02-21 | 10.23 | $10.06 | 1.6M |
| 2025-02-20 | 10.27 | $10.14 | 899536 |
| 2025-02-19 | 10.30 | $10.16 | 1.1M |
| 2025-02-18 | 10.34 | $10.17 | 2.4M |
| 2025-02-14 | 10.37 | $10.37 | 3.2M |
| 2025-02-13 | 10.38 | $10.29 | 2.4M |
| 2025-02-12 | 10.39 | $10.10 | 2.6M |
| 2025-02-11 | 10.46 | $10.15 | 1.9M |
| 2025-02-10 | 10.52 | $10.20 | 2.8M |
| 2025-02-07 | 10.58 | $10.29 | 1.6M |
| 2025-02-06 | 10.63 | $10.53 | 2.0M |
| 2025-02-05 | 10.64 | $10.35 | 2.9M |
| 2025-02-04 | 10.68 | $10.49 | 3.2M |
| 2025-02-03 | 10.71 | $10.85 | 1.3M |
| 2025-01-31 | 10.65 | $10.80 | 1.8M |
| 2025-01-30 | 10.61 | $10.70 | 2.3M |
| 2025-01-29 | 10.57 | $10.76 | 1.5M |
| 2025-01-28 | 10.51 | $10.74 | 1.3M |
| 2025-01-27 | 10.45 | $10.84 | 3.3M |
| 2025-01-24 | 10.36 | $10.68 | 710912 |
| 2025-01-23 | 10.29 | $10.59 | 2.7M |
| 2025-01-22 | 10.22 | $10.45 | 1.8M |
| 2025-01-21 | 10.17 | $10.40 | 1.1M |
| 2025-01-17 | 10.13 | $10.31 | 3.4M |
| 2025-01-16 | 10.09 | $10.05 | 1.7M |
| 2025-01-15 | 10.11 | $10.19 | 2.0M |
| 2025-01-14 | 10.10 | $10.12 | 683500 |
| 2025-01-13 | 10.10 | $10.17 | 1.6M |
| 2025-01-10 | 10.09 | $10.07 | 608000 |
| 2025-01-08 | 10.11 | $10.14 | 897544 |
| 2025-01-07 | 10.11 | $10.18 | 2.6M |
| 2025-01-06 | 10.10 | $10.23 | 1.5M |
| 2025-01-03 | 10.09 | $10.17 | 927129 |
| 2025-01-02 | 10.08 | $10.15 | 1.5M |
| 2024-12-31 | 10.08 | $10.12 | 506000 |
| 2024-12-30 | 10.08 | $10.07 | 1.2M |
| 2024-12-27 | 10.10 | $10.04 | 1.7M |
| 2024-12-26 | 10.12 | $10.07 | 1.6M |
| 2024-12-24 | 10.15 | $10.11 | 948044 |
| 2024-12-23 | 10.17 | $9.92 | 1.6M |
| 2024-12-20 | 10.23 | $9.76 | 2.1M |
| 2024-12-19 | 10.34 | $9.86 | 2.7M |
| 2024-12-18 | 10.44 | $9.88 | 3.1M |
| 2024-12-17 | 10.56 | $10.43 | 1.4M |
| 2024-12-16 | 10.58 | $10.33 | 1.8M |
| 2024-12-13 | 10.62 | $10.31 | 2.1M |
| 2024-12-12 | 10.68 | $10.46 | 2.1M |
| 2024-12-11 | 10.71 | $10.69 | 1.7M |
| 2024-12-10 | 10.69 | $10.70 | 1.5M |
| 2024-12-09 | 10.67 | $10.93 | 1.8M |
| 2024-12-06 | 10.60 | $10.72 | 1.0M |
| 2024-12-05 | 10.56 | $10.81 | 1.4M |
| 2024-12-04 | 10.49 | $10.80 | 2.0M |
| 2024-12-03 | 10.41 | $10.52 | 2.0M |
| 2024-12-02 | 10.38 | $10.24 | 2.3M |
| 2024-11-29 | 10.41 | $10.35 | 2.3M |
| 2024-11-27 | 10.41 | $10.04 | 5.7M |
| 2024-11-26 | 10.48 | $10.19 | 4.6M |
| 2024-11-25 | 10.53 | $10.32 | 2.2M |
| 2024-11-22 | 10.56 | $10.49 | 1.4M |
| 2024-11-21 | 10.55 | $10.56 | 2.5M |
| 2024-11-20 | 10.53 | $10.56 | 563514 |
| 2024-11-19 | 10.50 | $10.49 | 924546 |
| 2024-11-18 | 10.49 | $10.64 | 1.9M |
| 2024-11-15 | 10.44 | $10.64 | 1.5M |
| 2024-11-14 | 10.38 | $10.49 | 2.4M |
| 2024-11-13 | 10.34 | $10.29 | 880427 |
| 2024-11-12 | 10.33 | $10.27 | 1.1M |
| 2024-11-11 | 10.33 | $10.10 | 728800 |
| 2024-11-08 | 10.37 | $10.17 | 1.5M |
| 2024-11-07 | 10.39 | $10.36 | 1.2M |
| 2024-11-06 | 10.38 | $10.43 | 798403 |
| 2024-11-05 | 10.35 | $10.51 | 769500 |
| 2024-11-04 | 10.30 | $10.34 | 951638 |
| 2024-11-01 | 10.27 | $10.22 | 2.4M |
| 2024-10-31 | 10.26 | $10.27 | 2.5M |
| 2024-10-30 | 10.24 | $10.43 | 1.4M |
| 2024-10-29 | 10.19 | $10.34 | 1.0M |
| 2024-10-28 | 10.14 | $10.41 | 1.9M |
| 2024-10-25 | 10.07 | $10.41 | 1.4M |
| 2024-10-24 | 9.98 | $10.20 | 1.3M |
| 2024-10-23 | 9.93 | $10.14 | 896639 |
| 2024-10-22 | 9.88 | $10.15 | 1.8M |
| 2024-10-21 | 9.82 | $9.90 | 1.2M |
| 2024-10-18 | 9.81 | $9.82 | 1.3M |
| 2024-10-17 | 9.80 | $9.72 | 691800 |
| 2024-10-16 | 9.82 | $9.64 | 1.2M |
| 2024-10-15 | 9.86 | $9.67 | 1.6M |
| 2024-10-14 | 9.90 | $9.87 | 2.5M |
| 2024-10-11 | 9.91 | $9.67 | 1.7M |
| 2024-10-10 | 9.95 | $9.72 | 1.1M |
| 2024-10-09 | 9.99 | $9.75 | 1.2M |
| 2024-10-08 | 10.04 | $10.05 | 1.1M |
| 2024-10-07 | 10.02 | $10.20 | 1.3M |
| 2024-10-04 | 9.97 | $10.25 | 777301 |
| 2024-10-03 | 9.90 | $10.02 | 760944 |
| 2024-10-02 | 9.87 | $10.11 | 759300 |
| 2024-10-01 | 9.82 | $10.09 | 1.0M |
| 2024-09-30 | 9.76 | $10.00 | 580597 |
| 2024-09-27 | 9.71 | $10.02 | 1.0M |
| 2024-09-26 | 9.65 | $9.96 | 2.2M |
| 2024-09-25 | 9.59 | $9.48 | 715400 |
| 2024-09-24 | 9.62 | $9.72 | 1.7M |
| 2024-09-23 | 9.61 | $9.35 | 2.9M |
| 2024-09-20 | 9.67 | $9.44 | 1.1M |
| 2024-09-19 | 9.73 | $9.68 | 572121 |
| 2024-09-18 | 9.74 | $9.65 | 672800 |
| 2024-09-17 | 9.77 | $9.70 | 1.3M |
| 2024-09-16 | 9.78 | $9.62 | 1.4M |
| 2024-09-13 | 9.82 | $9.77 | 907147 |
| 2024-09-12 | 9.83 | $9.67 | 2.2M |
| 2024-09-11 | 9.86 | $9.79 | 1.7M |
| 2024-09-10 | 9.88 | $9.75 | 1.2M |
| 2024-09-09 | 9.90 | $9.70 | 432100 |
| 2024-09-06 | 9.94 | $9.73 | 825200 |
| 2024-09-05 | 9.98 | $9.89 | 758844 |
| 2024-09-04 | 9.99 | $9.82 | 1.5M |
| 2024-09-03 | 10.02 | $9.68 | 1.2M |
| 2024-08-30 | 10.07 | $9.74 | 2.6M |
| 2024-08-29 | 10.13 | $9.91 | 1.9M |
| 2024-08-28 | 10.16 | $10.11 | 561612 |
| 2024-08-27 | 10.15 | $10.11 | 951023 |
| 2024-08-26 | 10.13 | $10.10 | 1.5M |
| 2024-08-23 | 10.12 | $10.26 | 1.5M |
| 2024-08-22 | 10.06 | $10.13 | 3.3M |
| 2024-08-21 | 10.03 | $10.35 | 2.2M |
| 2024-08-20 | 9.94 | $10.24 | 2.2M |
| 2024-08-19 | 9.86 | $10.19 | 917217 |
| 2024-08-16 | 9.78 | $9.98 | 985112 |
| 2024-08-15 | 9.73 | $9.85 | 1.4M |
| 2024-08-14 | 9.69 | $10.03 | 3.4M |
| 2024-08-13 | 9.62 | $10.00 | 966200 |
| 2024-08-12 | 9.54 | $9.92 | 1.0M |
| 2024-08-09 | 9.46 | $9.96 | 4.6M |
| 2024-08-08 | 9.36 | $9.63 | 5.9M |
| 2024-08-07 | 9.31 | $9.27 | 2.8M |
| 2024-08-06 | 9.33 | $9.19 | 2.5M |
| 2024-08-05 | 9.38 | $9.22 | 2.6M |
| 2024-08-02 | 9.42 | $9.28 | 2.0M |
| 2024-08-01 | 9.46 | $9.41 | 1.7M |
| 2024-07-31 | 9.48 | $9.54 | 2.0M |
| 2024-07-30 | 9.48 | $9.52 | 678628 |
| 2024-07-29 | 9.48 | $9.40 | 1.6M |
| 2024-07-26 | 9.51 | $9.18 | 933266 |
| 2024-07-25 | 9.59 | $9.33 | 1.2M |
| 2024-07-24 | 9.65 | $9.37 | 801170 |
| 2024-07-23 | 9.71 | $9.51 | 691400 |
| 2024-07-22 | 9.75 | $9.58 | 892303 |
| 2024-07-19 | 9.78 | $9.60 | 587712 |
| 2024-07-18 | 9.82 | $9.64 | 734846 |
| 2024-07-17 | 9.85 | $9.90 | 847429 |
| 2024-07-16 | 9.83 | $9.99 | 679100 |
| 2024-07-15 | 9.78 | $9.91 | 2.2M |
| 2024-07-12 | 9.75 | $9.64 | 1.8M |
| 2024-07-11 | 9.77 | $9.74 | 1.2M |
| 2024-07-10 | 9.77 | $9.70 | 1.7M |
| 2024-07-09 | 9.77 | $9.71 | 3.6M |
| 2024-07-08 | 9.78 | $9.78 | 2.4M |
| 2024-07-05 | 9.77 | $10.02 | 2.2M |
| 2024-07-03 | 9.71 | $10.35 | 1.8M |
| 2024-07-02 | 9.57 | $10.15 | 1.3M |
| 2024-07-01 | 9.45 | $10.23 | 1.1M |
| 2024-06-28 | 9.30 | $10.27 | 3.2M |
| 2024-06-27 | 9.11 | $10.41 | 10.1M |
| 2024-06-26 | 8.86 | $9.21 | 1.5M |
| 2024-06-25 | 8.83 | $9.15 | 1.1M |
| 2024-06-24 | 8.81 | $9.24 | 955949 |
| 2024-06-21 | 8.77 | $9.01 | 2.2M |
| 2024-06-20 | 8.77 | $8.87 | 1.6M |
| 2024-06-18 | 8.81 | $8.93 | 1.3M |
| 2024-06-17 | 8.84 | $8.99 | 1.4M |
| 2024-06-14 | 8.87 | $9.06 | 1.7M |
| 2024-06-13 | 8.89 | $9.14 | 1.6M |
| 2024-06-12 | 8.91 | $9.12 | 2.1M |
| 2024-06-11 | 8.93 | $9.17 | 1.3M |
| 2024-06-10 | 8.94 | $9.33 | 1.2M |
| 2024-06-07 | 8.93 | $9.17 | 4.5M |
| 2024-06-06 | 8.96 | $9.18 | 2.2M |
| 2024-06-05 | 8.99 | $8.85 | 2.2M |
| 2024-06-04 | 9.10 | $8.87 | 3.2M |
| 2024-06-03 | 9.23 | $8.98 | 4.3M |
| 2024-05-31 | 9.35 | $9.35 | 3.3M |
| 2024-05-30 | 9.43 | $9.56 | 1.4M |
| 2024-05-29 | 9.47 | $9.50 | 1.7M |
| 2024-05-28 | 9.54 | $9.57 | 2.7M |
| 2024-05-24 | 9.61 | $9.51 | 4.1M |
| 2024-05-23 | 9.71 | $9.84 | 4.9M |
| 2024-05-22 | 9.75 | $9.38 | 2.3M |
| 2024-05-21 | 9.91 | $9.60 | 5.3M |
| 2024-05-20 | 10.04 | $10.21 | 4.4M |
| 2024-05-17 | 10.07 | $10.16 | 4.8M |
| 2024-05-16 | 10.13 | $10.09 | 6.3M |
| 2024-05-15 | 10.21 | $9.84 | 1.5M |
| 2024-05-14 | 10.35 | $9.76 | 4.6M |
| 2024-05-13 | 10.54 | $9.85 | 5.8M |
| 2024-05-10 | 10.75 | $10.06 | 5.8M |
| 2024-05-09 | 10.95 | $10.36 | 9.3M |
| 2024-05-08 | 11.12 | $10.36 | 9.4M |
| 2024-05-07 | 11.32 | $10.39 | 12.3M |
| 2024-05-06 | 11.54 | $11.75 | 758435 |
| 2024-05-03 | 11.52 | $11.66 | 535343 |
| 2024-05-02 | 11.51 | $11.52 | 677624 |
| 2024-05-01 | 11.53 | $11.27 | 444111 |
| 2024-04-30 | 11.61 | $11.24 | 1.6M |
| 2024-04-29 | 11.70 | $11.49 | 1.0M |
| 2024-04-26 | 11.76 | $11.67 | 1.1M |
| 2024-04-25 | 11.80 | $11.61 | 1.0M |
| 2024-04-24 | 11.85 | $11.74 | 941142 |
| 2024-04-23 | 11.89 | $11.74 | 531900 |
| 2024-04-22 | 11.93 | $11.73 | 756223 |
| 2024-04-19 | 11.98 | $11.79 | 818025 |
| 2024-04-18 | 12.02 | $11.59 | 1.2M |
| 2024-04-17 | 12.12 | $11.58 | 745300 |
| 2024-04-16 | 12.23 | $11.60 | 1.8M |
| 2024-04-15 | 12.36 | $11.76 | 1.8M |
| 2024-04-12 | 12.47 | $11.90 | 971862 |
| 2024-04-11 | 12.57 | $12.01 | 1.1M |
| 2024-04-10 | 12.66 | $12.14 | 1.3M |
| 2024-04-09 | 12.74 | $12.35 | 1.2M |
| 2024-04-08 | 12.78 | $12.38 | 1.1M |
| 2024-04-05 | 12.82 | $12.38 | 1.2M |
| 2024-04-04 | 12.87 | $12.59 | 2.0M |
| 2024-04-03 | 12.87 | $12.76 | 1.2M |
| 2024-04-02 | 12.84 | $12.88 | 1.3M |
| 2024-04-01 | 12.78 | $12.82 | 989400 |
| 2024-03-28 | 12.71 | $12.78 | 684545 |
| 2024-03-27 | 12.64 | $12.83 | 1.2M |
| 2024-03-26 | 12.55 | $12.66 | 3.2M |
| 2024-03-25 | 12.47 | $12.41 | 1.6M |
| 2024-03-22 | 12.43 | $12.47 | 3.3M |
| 2024-03-21 | 12.37 | $12.48 | 1.7M |
| 2024-03-20 | 12.29 | $12.54 | 2.2M |
| 2024-03-19 | 12.19 | $12.49 | 2.2M |
| 2024-03-18 | 12.08 | $12.14 | 1.5M |
| 2024-03-15 | 12.02 | $12.20 | 3.0M |
| 2024-03-14 | 11.94 | $11.92 | 1.1M |
| 2024-03-13 | 11.91 | $11.96 | 1.4M |
| 2024-03-12 | 11.86 | $11.91 | 1.4M |
| 2024-03-11 | 11.80 | $11.77 | 781321 |
| 2024-03-08 | 11.77 | $11.89 | 1.5M |
| 2024-03-07 | 11.70 | $11.97 | 1.5M |
| 2024-03-06 | 11.61 | $11.80 | 1.3M |
| 2024-03-05 | 11.53 | $11.83 | 1.2M |
| 2024-03-04 | 11.43 | $11.83 | 1.4M |
| 2024-03-01 | 11.31 | $11.61 | 1.6M |
| 2024-02-29 | 11.22 | $11.35 | 2.0M |
| 2024-02-28 | 11.17 | $11.55 | 1.6M |
| 2024-02-27 | 11.07 | $11.53 | 1.7M |
| 2024-02-26 | 10.96 | $11.22 | 1.4M |
| 2024-02-23 | 10.89 | $11.12 | 1.6M |
| 2024-02-22 | 10.83 | $11.26 | 2.0M |
| 2024-02-21 | 10.74 | $11.18 | 2.0M |
| 2024-02-20 | 10.64 | $10.92 | 1.8M |
| 2024-02-16 | 10.58 | $10.70 | 1.4M |
| 2024-02-15 | 10.56 | $10.54 | 1.6M |
| 2024-02-14 | 10.58 | $10.49 | 1.3M |
| 2024-02-13 | 10.60 | $10.63 | 1.1M |
| 2024-02-12 | 10.60 | $10.91 | 919417 |
| 2024-02-09 | 10.54 | $10.66 | 1.1M |
| 2024-02-08 | 10.52 | $10.68 | 2.0M |
| 2024-02-07 | 10.50 | $10.81 | 1.9M |
| 2024-02-06 | 10.45 | $10.79 | 1.5M |
| 2024-02-05 | 10.39 | $10.36 | 1.3M |
| 2024-02-02 | 10.42 | $10.32 | 1.2M |
| 2024-02-01 | 10.45 | $10.35 | 1.5M |
| 2024-01-31 | 10.49 | $10.40 | 1.5M |
| 2024-01-30 | 10.53 | $10.50 | 1.4M |
| 2024-01-29 | 10.55 | $10.31 | 2.5M |
| 2024-01-26 | 10.62 | $10.75 | 921129 |
| 2024-01-25 | 10.61 | $10.55 | 793124 |
| 2024-01-24 | 10.63 | $10.44 | 935700 |
| 2024-01-23 | 10.69 | $10.49 | 974800 |
| 2024-01-22 | 10.74 | $10.34 | 693300 |
| 2024-01-19 | 10.84 | $10.51 | 787240 |
| 2024-01-18 | 10.91 | $10.44 | 1.1M |
| 2024-01-17 | 11.01 | $10.64 | 1.0M |
| 2024-01-16 | 11.08 | $10.69 | 885619 |
| 2024-01-12 | 11.16 | $11.02 | 794208 |
| 2024-01-11 | 11.17 | $11.09 | 1.1M |
| 2024-01-10 | 11.18 | $10.97 | 508700 |
| 2024-01-09 | 11.21 | $11.00 | 988813 |
| 2024-01-08 | 11.23 | $11.22 | 1.2M |
| 2024-01-05 | 11.22 | $11.03 | 944900 |
| 2024-01-04 | 11.23 | $11.11 | 583000 |
| 2024-01-03 | 11.24 | $11.25 | 1.4M |
| 2024-01-02 | 11.21 | $11.15 | 992100 |
| 2023-12-29 | 11.20 | $11.36 | 357406 |
| 2023-12-28 | 11.15 | $11.43 | 942643 |
| 2023-12-27 | 11.07 | $11.51 | 1.4M |
| 2023-12-26 | 10.96 | $11.43 | 560746 |
| 2023-12-22 | 10.84 | $11.30 | 1.1M |
| 2023-12-21 | 10.74 | $11.13 | 1.0M |
| 2023-12-20 | 10.65 | $10.94 | 1.4M |
| 2023-12-19 | 10.59 | $10.90 | 1.0M |
| 2023-12-18 | 10.53 | $10.73 | 1.7M |
| 2023-12-15 | 10.49 | $10.68 | 1.6M |
| 2023-12-14 | 10.47 | $10.66 | 1.6M |
| 2023-12-13 | 10.44 | $10.54 | 1.4M |
| 2023-12-12 | 10.43 | $10.25 | 977103 |
| 2023-12-11 | 10.48 | $10.35 | 1.8M |
| 2023-12-08 | 10.52 | $10.30 | 1.1M |
| 2023-12-07 | 10.58 | $10.33 | 1.7M |
| 2023-12-06 | 10.64 | $10.36 | 1.6M |
| 2023-12-05 | 10.71 | $10.36 | 2.2M |
| 2023-12-04 | 10.78 | $10.47 | 2.3M |
| 2023-12-01 | 10.85 | $10.59 | 1.8M |
| 2023-11-30 | 10.90 | $10.86 | 2.3M |
| 2023-11-29 | 10.90 | $11.03 | 1.2M |
| 2023-11-28 | 10.87 | $10.87 | 979508 |
| 2023-11-27 | 10.86 | $10.92 | 1.1M |
| 2023-11-24 | 10.84 | $10.86 | 488300 |
| 2023-11-22 | 10.84 | $10.86 | 1.1M |
| 2023-11-21 | 10.83 | $10.81 | 1.3M |
| 2023-11-20 | 10.82 | $10.88 | 1.2M |
| 2023-11-17 | 10.81 | $10.77 | 2.8M |
| 2023-11-16 | 10.81 | $10.92 | 1.1M |
| 2023-11-15 | 10.78 | $10.88 | 806300 |
| 2023-11-14 | 10.76 | $10.83 | 2.0M |
| 2023-11-13 | 10.74 | $10.95 | 964748 |
| 2023-11-10 | 10.70 | $11.09 | 2.0M |
| 2023-11-09 | 10.62 | $10.84 | 1.8M |
| 2023-11-08 | 10.57 | $10.87 | 1.7M |
| 2023-11-07 | 10.52 | $10.63 | 1.3M |
| 2023-11-06 | 10.50 | $10.56 | 1.5M |
| 2023-11-03 | 10.50 | $10.43 | 1.6M |
| 2023-11-02 | 10.53 | $10.52 | 454100 |
| 2023-11-01 | 10.55 | $10.35 | 1.5M |
| 2023-10-31 | 10.60 | $10.22 | 1.5M |
| 2023-10-30 | 10.69 | $10.21 | 1.9M |
| 2023-10-27 | 10.80 | $10.38 | 1.8M |
| 2023-10-26 | 10.88 | $10.51 | 939931 |
| 2023-10-25 | 10.96 | $10.45 | 2.2M |
| 2023-10-24 | 11.06 | $10.47 | 1.8M |
| 2023-10-23 | 11.16 | $10.77 | 966101 |
| 2023-10-20 | 11.23 | $10.88 | 1.3M |
| 2023-10-19 | 11.27 | $11.10 | 1.7M |
| 2023-10-18 | 11.28 | $11.06 | 1.9M |
| 2023-10-17 | 11.30 | $11.44 | 1.8M |
| 2023-10-16 | 11.23 | $11.39 | 1.2M |
| 2023-10-13 | 11.17 | $11.45 | 1.5M |
| 2023-10-12 | 11.08 | $11.11 | 729700 |
| 2023-10-11 | 11.04 | $11.20 | 947800 |
| 2023-10-10 | 10.99 | $11.17 | 906909 |
| 2023-10-09 | 10.92 | $11.03 | 1.1M |
| 2023-10-06 | 10.88 | $10.91 | 1.5M |
| 2023-10-05 | 10.85 | $10.69 | 1.0M |
| 2023-10-04 | 10.86 | $10.67 | 1.2M |
| 2023-10-03 | 10.87 | $10.66 | 1.4M |
| 2023-10-02 | 10.89 | $10.67 | 825909 |
| 2023-09-29 | 10.91 | $10.75 | 1.1M |
| 2023-09-28 | 10.92 | $10.68 | 1.8M |
| 2023-09-27 | 10.94 | $10.66 | 2.0M |
| 2023-09-26 | 10.96 | $10.88 | 1.0M |
| 2023-09-25 | 10.94 | $11.11 | 1.1M |
| 2023-09-22 | 10.87 | $11.18 | 1.3M |
| 2023-09-21 | 10.76 | $11.30 | 2.4M |
| 2023-09-20 | 10.62 | $11.20 | 2.5M |
| 2023-09-19 | 10.47 | $10.79 | 1.1M |
| 2023-09-18 | 10.38 | $10.65 | 797500 |
| 2023-09-15 | 10.30 | $10.67 | 1.5M |
| 2023-09-14 | 10.21 | $10.49 | 1.6M |
| 2023-09-13 | 10.14 | $10.20 | 1.2M |
| 2023-09-12 | 10.12 | $10.07 | 543900 |
| 2023-09-11 | 10.13 | $10.13 | 2.6M |
| 2023-09-08 | 10.12 | $9.73 | 1.9M |
| 2023-09-07 | 10.20 | $9.81 | 839333 |
| 2023-09-06 | 10.27 | $9.92 | 1.1M |
| 2023-09-05 | 10.32 | $10.13 | 781100 |
| 2023-09-01 | 10.34 | $10.29 | 1.3M |
| 2023-08-31 | 10.33 | $10.12 | 2.1M |
| 2023-08-30 | 10.36 | $10.45 | 2.3M |
| 2023-08-29 | 10.31 | $10.52 | 766529 |
| 2023-08-28 | 10.25 | $10.29 | 961547 |
| 2023-08-25 | 10.22 | $10.18 | 734013 |
| 2023-08-24 | 10.20 | $10.06 | 946338 |
| 2023-08-23 | 10.21 | $10.16 | 1.1M |
| 2023-08-22 | 10.20 | $10.09 | 587400 |
| 2023-08-21 | 10.20 | $10.01 | 606000 |
| 2023-08-18 | 10.22 | $10.19 | 2.0M |
| 2023-08-17 | 10.20 | $10.09 | 1.4M |
| 2023-08-16 | 10.19 | $10.00 | 2.1M |
| 2023-08-15 | 10.21 | $9.99 | 1.1M |
| 2023-08-14 | 10.22 | $10.23 | 877040 |
| 2023-08-11 | 10.19 | $10.23 | 1.2M |
| 2023-08-10 | 10.15 | $10.07 | 1.0M |
| 2023-08-09 | 10.13 | $10.04 | 1.4M |
| 2023-08-08 | 10.12 | $10.15 | 1.2M |
| 2023-08-07 | 10.08 | $10.26 | 806800 |
| 2023-08-04 | 10.00 | $10.28 | 1.9M |
| 2023-08-03 | 9.91 | $10.11 | 1.8M |
| 2023-08-02 | 9.84 | $9.93 | 740119 |
| 2023-08-01 | 9.80 | $10.11 | 741643 |
| 2023-07-31 | 9.71 | $10.16 | 1.1M |
| 2023-07-28 | 9.59 | $9.99 | 1.4M |
| 2023-07-27 | 9.49 | $9.93 | 1.5M |
| 2023-07-26 | 9.38 | $9.83 | 1.3M |
| 2023-07-25 | 9.28 | $9.48 | 1.0M |
| 2023-07-24 | 9.24 | $9.47 | 1.2M |
| 2023-07-21 | 9.19 | $9.23 | 1.1M |
| 2023-07-20 | 9.18 | $9.07 | 869900 |
| 2023-07-19 | 9.21 | $9.09 | 771073 |
| 2023-07-18 | 9.24 | $9.25 | 1.2M |
| 2023-07-17 | 9.23 | $9.20 | 667715 |
| 2023-07-14 | 9.24 | $9.27 | 808206 |
| 2023-07-13 | 9.23 | $9.26 | 1.1M |
| 2023-07-12 | 9.23 | $9.17 | 843300 |
| 2023-07-11 | 9.24 | $9.05 | 1.2M |
| 2023-07-10 | 9.28 | $9.03 | 1.1M |
| 2023-07-07 | 9.33 | $9.16 | 1.6M |
| 2023-07-06 | 9.36 | $8.94 | 1.4M |
| 2023-07-05 | 9.45 | $9.17 | 1.3M |
| 2023-07-03 | 9.49 | $9.33 | 815940 |
| 2023-06-30 | 9.51 | $9.22 | 1.4M |
| 2023-06-29 | 9.56 | $9.05 | 1.8M |
| 2023-06-28 | 9.64 | $9.06 | 2.7M |
| 2023-06-27 | 9.74 | $9.34 | 991700 |
| 2023-06-26 | 9.79 | $9.56 | 964800 |
| 2023-06-23 | 9.81 | $9.55 | 1.1M |
| 2023-06-22 | 9.82 | $9.59 | 904700 |
| 2023-06-21 | 9.83 | $9.70 | 1.7M |
| 2023-06-20 | 9.81 | $9.83 | 1.6M |
| 2023-06-16 | 9.76 | $10.01 | 5.6M |
| 2023-06-15 | 9.66 | $10.00 | 2.8M |
| 2023-06-14 | 9.55 | $9.63 | 2.4M |
| 2023-06-13 | 9.49 | $9.63 | 1.7M |
| 2023-06-12 | 9.42 | $9.58 | 1.3M |
| 2023-06-09 | 9.35 | $9.27 | 1.3M |
| 2023-06-08 | 9.33 | $9.31 | 438700 |
| 2023-06-07 | 9.30 | $9.28 | 1.7M |
| 2023-06-06 | 9.27 | $9.53 | 1.3M |
| 2023-06-05 | 9.18 | $9.43 | 845817 |
| 2023-06-02 | 9.09 | $9.33 | 1.1M |
| 2023-06-01 | 9.01 | $8.95 | 1.0M |
| 2023-05-31 | 9.00 | $8.87 | 1.3M |
| 2023-05-30 | 9.00 | $8.93 | 1.2M |
| 2023-05-26 | 8.98 | $9.08 | 1.0M |
| 2023-05-25 | 8.93 | $8.74 | 1.4M |
| 2023-05-24 | 8.94 | $8.97 | 1.3M |
| 2023-05-23 | 8.90 | $9.19 | 1.8M |
| 2023-05-22 | 8.81 | $9.09 | 814623 |
| 2023-05-19 | 8.73 | $9.07 | 916026 |
| 2023-05-18 | 8.63 | $9.11 | 1.4M |
| 2023-05-17 | 8.51 | $8.84 | 1.1M |
| 2023-05-16 | 8.42 | $8.80 | 1.1M |
| 2023-05-15 | 8.33 | $8.75 | 799710 |
| 2023-05-12 | 8.23 | $8.62 | 1.3M |
| 2023-05-11 | 8.14 | $8.37 | 1.7M |
| 2023-05-10 | 8.10 | $8.43 | 1.2M |
| 2023-05-09 | 8.03 | $8.29 | 1.0M |
| 2023-05-08 | 7.98 | $8.37 | 1.3M |
| 2023-05-05 | 7.91 | $8.41 | 2.2M |
| 2023-05-04 | 7.82 | $7.91 | 1.8M |
| 2023-05-03 | 7.82 | $8.02 | 1.9M |
| 2023-05-02 | 7.80 | $8.04 | 2.7M |
| 2023-05-01 | 7.77 | $7.87 | 1.0M |
| 2023-04-28 | 7.78 | $7.97 | 3.3M |
| 2023-04-27 | 7.76 | $7.62 | 1.7M |
| 2023-04-26 | 7.82 | $7.55 | 2.1M |
| 2023-04-25 | 7.91 | $7.64 | 1.8M |
| 2023-04-24 | 7.99 | $7.88 | 1.6M |
| 2023-04-21 | 8.03 | $7.78 | 1.0M |
| 2023-04-20 | 8.11 | $7.97 | 1.0M |
| 2023-04-19 | 8.15 | $8.09 | 1.1M |
| 2023-04-18 | 8.18 | $8.26 | 1.0M |
| 2023-04-17 | 8.18 | $8.18 | 948332 |
| 2023-04-14 | 8.20 | $8.22 | 1.2M |
| 2023-04-13 | 8.21 | $8.40 | 2.0M |
| 2023-04-12 | 8.18 | $8.55 | 942514 |
| 2023-04-11 | 8.12 | $8.47 | 1.7M |
| 2023-04-10 | 8.07 | $8.13 | 1.4M |
| 2023-04-06 | 8.08 | $7.99 | 1.4M |
| 2023-04-05 | 8.13 | $8.11 | 2.2M |
| 2023-04-04 | 8.16 | $8.31 | 1.5M |
| 2023-04-03 | 8.15 | $8.39 | 1.1M |
| 2023-03-31 | 8.13 | $8.21 | 2.6M |
| 2023-03-30 | 8.14 | $8.42 | 2.8M |
| 2023-03-29 | 8.12 | $8.35 | 2.2M |
| 2023-03-28 | 8.10 | $8.18 | 1.1M |
| 2023-03-27 | 8.12 | $8.04 | 1.5M |
| 2023-03-24 | 8.17 | $8.08 | 1.4M |
| 2023-03-23 | 8.23 | $7.93 | 2.1M |
| 2023-03-22 | 8.33 | $8.12 | 1.3M |
| 2023-03-21 | 8.40 | $8.16 | 1.1M |
| 2023-03-20 | 8.48 | $8.25 | 895800 |
| 2023-03-17 | 8.56 | $8.25 | 1.1M |
| 2023-03-16 | 8.65 | $8.41 | 1.2M |
| 2023-03-15 | 8.72 | $8.37 | 1.5M |
| 2023-03-14 | 8.81 | $8.56 | 1.0M |
| 2023-03-13 | 8.88 | $8.42 | 2.8M |
| 2023-03-10 | 8.99 | $8.63 | 1.4M |
| 2023-03-09 | 9.07 | $8.99 | 987500 |
| 2023-03-08 | 9.09 | $9.25 | 1.0M |
| 2023-03-07 | 9.06 | $9.22 | 1.2M |
| 2023-03-06 | 9.03 | $9.28 | 2.0M |
| 2023-03-03 | 8.99 | $9.27 | 1.6M |
| 2023-03-02 | 8.93 | $8.97 | 1.6M |
| 2023-03-01 | 8.94 | $9.04 | 1.2M |
| 2023-02-28 | 8.93 | $9.13 | 2.4M |
| 2023-02-27 | 8.90 | $8.93 | 784200 |
| 2023-02-24 | 8.90 | $8.88 | 1.1M |
| 2023-02-23 | 8.92 | $8.99 | 738800 |
| 2023-02-22 | 8.92 | $8.90 | 3.0M |
| 2023-02-21 | 8.94 | $8.86 | 900100 |
| 2023-02-17 | 8.98 | $9.12 | 1.1M |
| 2023-02-16 | 8.96 | $9.15 | 1.7M |
| 2023-02-15 | 8.94 | $9.22 | 1.7M |
| 2023-02-14 | 8.90 | $9.05 | 2.4M |
| 2023-02-13 | 8.89 | $9.07 | 1.5M |
| 2023-02-10 | 8.87 | $8.89 | 1.2M |
| 2023-02-09 | 8.89 | $8.78 | 1.0M |
| 2023-02-08 | 8.94 | $8.84 | 704740 |
| 2023-02-07 | 8.98 | $8.89 | 1.2M |
| 2023-02-06 | 9.03 | $8.95 | 1.7M |
| 2023-02-03 | 9.06 | $9.04 | 2.8M |
| 2023-02-02 | 9.09 | $8.96 | 1.9M |
| 2023-02-01 | 9.14 | $9.28 | 1.6M |
| 2023-01-31 | 9.13 | $9.18 | 1.3M |
| 2023-01-30 | 9.14 | $9.05 | 3.0M |
| 2023-01-27 | 9.18 | $8.88 | 1.8M |
| 2023-01-26 | 9.26 | $8.97 | 2.8M |
| 2023-01-25 | 9.34 | $9.24 | 1.4M |
| 2023-01-24 | 9.37 | $9.26 | 1.2M |
| 2023-01-23 | 9.41 | $9.09 | 2.1M |
| 2023-01-20 | 9.49 | $9.11 | 2.3M |
| 2023-01-19 | 9.58 | $9.51 | 2.1M |
| 2023-01-18 | 9.60 | $9.63 | 2.1M |
| 2023-01-17 | 9.59 | $10.04 | 2.3M |
| 2023-01-13 | 9.50 | $9.89 | 1.3M |
| 2023-01-12 | 9.43 | $9.91 | 2.0M |
| 2023-01-11 | 9.34 | $9.56 | 1.7M |
| 2023-01-10 | 9.31 | $9.64 | 1.4M |
| 2023-01-09 | 9.27 | $9.66 | 906951 |
| 2023-01-06 | 9.21 | $9.59 | 885800 |
| 2023-01-05 | 9.15 | $9.40 | 998600 |
| 2023-01-04 | 9.13 | $9.23 | 1.1M |
| 2023-01-03 | 9.15 | $9.13 | 1.8M |
| 2022-12-30 | 9.19 | $9.24 | 904639 |
| 2022-12-29 | 9.22 | $9.17 | 1.7M |
| 2022-12-28 | 9.26 | $9.14 | 1.4M |
| 2022-12-27 | 9.33 | $9.00 | 1.6M |
| 2022-12-23 | 9.43 | $9.08 | 1.7M |
| 2022-12-22 | 9.53 | $9.30 | 918400 |
| 2022-12-21 | 9.61 | $9.33 | 2.0M |
| 2022-12-20 | 9.70 | $9.29 | 1.8M |
| 2022-12-19 | 9.80 | $9.17 | 1.5M |
| 2022-12-16 | 9.95 | $9.63 | 2.5M |
| 2022-12-15 | 10.03 | $9.66 | 2.1M |
| 2022-12-14 | 10.12 | $9.89 | 2.7M |
| 2022-12-13 | 10.17 | $9.62 | 3.3M |
| 2022-12-12 | 10.28 | $10.33 | 1.2M |
| 2022-12-09 | 10.26 | $10.41 | 1.6M |
| 2022-12-08 | 10.23 | $10.13 | 1.1M |
| 2022-12-07 | 10.25 | $10.11 | 1.2M |
| 2022-12-06 | 10.27 | $10.09 | 1.4M |
| 2022-12-05 | 10.30 | $9.84 | 1.7M |
| 2022-12-02 | 10.39 | $9.80 | 1.2M |
| 2022-12-01 | 10.50 | $10.21 | 1.3M |
| 2022-11-30 | 10.54 | $10.17 | 4.0M |
| 2022-11-29 | 10.59 | $10.06 | 2.1M |
| 2022-11-28 | 10.68 | $10.18 | 2.0M |
| 2022-11-25 | 10.75 | $10.32 | 1.5M |
| 2022-11-23 | 10.80 | $10.37 | 1.7M |
| 2022-11-22 | 10.85 | $10.44 | 1.8M |
| 2022-11-21 | 10.89 | $10.49 | 2.3M |
| 2022-11-18 | 10.92 | $10.67 | 2.2M |
| 2022-11-17 | 10.92 | $10.67 | 1.5M |
| 2022-11-16 | 10.91 | $10.84 | 1.3M |
| 2022-11-15 | 10.86 | $10.89 | 685025 |
| 2022-11-14 | 10.79 | $10.81 | 1.2M |
| 2022-11-11 | 10.72 | $10.89 | 2.3M |
| 2022-11-10 | 10.62 | $10.45 | 2.5M |
| 2022-11-09 | 10.60 | $10.54 | 1.5M |
| 2022-11-08 | 10.55 | $10.75 | 1.2M |
| 2022-11-07 | 10.44 | $10.63 | 2.3M |
| 2022-11-04 | 10.34 | $10.83 | 1.6M |
| 2022-11-03 | 10.18 | $10.48 | 1.4M |
| 2022-11-02 | 10.06 | $9.96 | 1.1M |
| 2022-11-01 | 10.04 | $10.27 | 2.0M |
| 2022-10-31 | 9.93 | $10.29 | 2.4M |
| 2022-10-28 | 9.81 | $10.33 | 2.5M |
| 2022-10-27 | 9.65 | $9.96 | 1.9M |
| 2022-10-26 | 9.55 | $9.80 | 1.9M |
| 2022-10-25 | 9.46 | $9.76 | 1.5M |
| 2022-10-24 | 9.37 | $9.65 | 1.4M |
| 2022-10-21 | 9.28 | $9.66 | 2.0M |
| 2022-10-20 | 9.17 | $9.43 | 1.4M |
| 2022-10-19 | 9.09 | $9.27 | 877200 |
| 2022-10-18 | 9.03 | $9.41 | 1.6M |
| 2022-10-17 | 8.94 | $9.30 | 1.7M |
| 2022-10-14 | 8.85 | $8.91 | 1.4M |
| 2022-10-13 | 8.82 | $9.07 | 1.7M |
| 2022-10-12 | 8.76 | $8.91 | 786400 |
| 2022-10-11 | 8.72 | $8.96 | 2.4M |
| 2022-10-10 | 8.67 | $9.28 | 1.5M |
| 2022-10-07 | 8.54 | $8.87 | 1.6M |
| 2022-10-06 | 8.47 | $8.94 | 918000 |
| 2022-10-05 | 8.38 | $8.99 | 1.8M |
| 2022-10-04 | 8.27 | $8.84 | 1.9M |
| 2022-10-03 | 8.17 | $8.73 | 2.1M |
| 2022-09-30 | 8.08 | $8.25 | 1.9M |
| 2022-09-29 | 8.08 | $8.00 | 1.6M |
| 2022-09-28 | 8.13 | $8.14 | 2.0M |
| 2022-09-27 | 8.16 | $8.05 | 2.7M |
| 2022-09-26 | 8.22 | $7.86 | 2.6M |
| 2022-09-23 | 8.33 | $8.09 | 1.8M |
| 2022-09-22 | 8.40 | $8.61 | 1.8M |
| 2022-09-21 | 8.39 | $8.35 | 1.7M |
| 2022-09-20 | 8.42 | $8.52 | 1.4M |
| 2022-09-19 | 8.43 | $8.52 | 2.4M |
| 2022-09-16 | 8.44 | $8.23 | 1.2M |
| 2022-09-15 | 8.51 | $8.35 | 938300 |
| 2022-09-14 | 8.58 | $8.57 | 1.4M |
| 2022-09-13 | 8.60 | $8.49 | 2.6M |
| 2022-09-12 | 8.65 | $8.82 | 1.1M |
| 2022-09-09 | 8.64 | $8.74 | 1.5M |
| 2022-09-08 | 8.65 | $8.45 | 892300 |
| 2022-09-07 | 8.72 | $8.40 | 1.3M |
| 2022-09-06 | 8.81 | $8.57 | 2.3M |
| 2022-09-02 | 8.88 | $8.36 | 1.2M |
| 2022-09-01 | 9.01 | $8.40 | 1.4M |
| 2022-08-31 | 9.15 | $8.59 | 2.5M |
| 2022-08-30 | 9.28 | $8.82 | 1.2M |
| 2022-08-29 | 9.38 | $9.00 | 1.0M |
| 2022-08-26 | 9.45 | $8.95 | 1.4M |
| 2022-08-25 | 9.55 | $9.24 | 1.9M |
| 2022-08-24 | 9.60 | $9.35 | 1.7M |
| 2022-08-23 | 9.64 | $9.71 | 1.1M |
| 2022-08-22 | 9.60 | $9.39 | 958619 |
| 2022-08-19 | 9.62 | $9.60 | 1.4M |
| 2022-08-18 | 9.61 | $9.75 | 703433 |
| 2022-08-17 | 9.55 | $9.81 | 1.5M |
| 2022-08-16 | 9.48 | $9.69 | 1.1M |
| 2022-08-15 | 9.41 | $9.59 | 1.4M |
| 2022-08-12 | 9.36 | $9.89 | 964329 |
| 2022-08-11 | 9.24 | $9.60 | 1.4M |
| 2022-08-10 | 9.15 | $9.61 | 1.1M |
| 2022-08-09 | 9.05 | $9.57 | 1.1M |
| 2022-08-08 | 8.95 | $9.47 | 1.2M |
| 2022-08-05 | 8.84 | $9.24 | 2.2M |
| 2022-08-04 | 8.77 | $9.03 | 1.8M |
| 2022-08-03 | 8.73 | $8.95 | 1.9M |
| 2022-08-02 | 8.71 | $9.08 | 2.0M |
| 2022-08-01 | 8.65 | $9.13 | 1.4M |
| 2022-07-29 | 8.58 | $9.35 | 2.0M |
| 2022-07-28 | 8.45 | $9.11 | 969338 |
| 2022-07-27 | 8.35 | $8.92 | 1.8M |
| 2022-07-26 | 8.28 | $8.53 | 714500 |
| 2022-07-25 | 8.28 | $8.62 | 965939 |
| 2022-07-22 | 8.26 | $8.61 | 1.4M |
| 2022-07-21 | 8.25 | $8.30 | 1.2M |
| 2022-07-20 | 8.31 | $8.32 | 1.7M |
| 2022-07-19 | 8.37 | $8.53 | 1.5M |
| 2022-07-18 | 8.40 | $8.09 | 2.7M |
| 2022-07-15 | 8.53 | $8.15 | 2.1M |
| 2022-07-14 | 8.68 | $8.30 | 1.6M |
| 2022-07-13 | 8.81 | $8.61 | 1.0M |
| 2022-07-12 | 8.91 | $8.76 | 1.3M |
| 2022-07-11 | 9.00 | $8.83 | 1.6M |
| 2022-07-08 | 9.08 | $9.07 | 991100 |
| 2022-07-07 | 9.14 | $9.19 | 1.4M |
| 2022-07-06 | 9.17 | $9.13 | 1.3M |
| 2022-07-05 | 9.23 | $9.10 | 3.0M |
| 2022-07-01 | 9.31 | $9.54 | 1.8M |
| 2022-06-30 | 9.31 | $9.48 | 2.7M |
| 2022-06-29 | 9.32 | $9.41 | 1.5M |
| 2022-06-28 | 9.36 | $9.41 | 1.5M |
| 2022-06-27 | 9.40 | $9.35 | 1.4M |
| 2022-06-24 | 9.46 | $9.15 | 1.4M |
| 2022-06-23 | 9.58 | $8.76 | 2.0M |
| 2022-06-22 | 9.81 | $9.10 | 1.5M |
| 2022-06-21 | 9.99 | $9.49 | 1.0M |
| 2022-06-17 | 10.13 | $9.56 | 7.0M |
| 2022-06-16 | 10.28 | $9.66 | 1.1M |
| 2022-06-15 | 10.43 | $10.02 | 1.3M |
| 2022-06-14 | 10.53 | $9.82 | 1.6M |
| 2022-06-13 | 10.69 | $10.10 | 3.2M |
| 2022-06-10 | 10.82 | $10.32 | 1.1M |
| 2022-06-09 | 10.92 | $10.53 | 903037 |
| 2022-06-08 | 10.99 | $10.75 | 674500 |
| 2022-06-07 | 11.03 | $11.10 | 1.1M |
| 2022-06-06 | 10.99 | $11.12 | 549800 |
| 2022-06-03 | 10.95 | $11.07 | 904800 |
| 2022-06-02 | 10.91 | $11.31 | 955147 |
| 2022-06-01 | 10.81 | $11.25 | 701900 |
| 2022-05-31 | 10.71 | $11.17 | 2.0M |
| 2022-05-27 | 10.61 | $11.34 | 1.1M |
| 2022-05-26 | 10.45 | $11.18 | 975800 |
| 2022-05-25 | 10.31 | $10.62 | 1.2M |
| 2022-05-24 | 10.26 | $10.85 | 767806 |
| 2022-05-23 | 10.15 | $10.84 | 691941 |
| 2022-05-20 | 10.04 | $10.54 | 956146 |
| 2022-05-19 | 9.96 | $10.32 | 878842 |
| 2022-05-18 | 9.93 | $10.21 | 1.0M |
| 2022-05-17 | 9.91 | $10.64 | 912500 |
| 2022-05-16 | 9.81 | $10.15 | 864640 |
| 2022-05-13 | 9.79 | $10.23 | 1.4M |
| 2022-05-12 | 9.76 | $9.48 | 1.1M |
| 2022-05-11 | 9.88 | $9.58 | 1.1M |
| 2022-05-10 | 10.00 | $9.56 | 1.2M |
| 2022-05-09 | 10.15 | $9.78 | 1.4M |
| 2022-05-06 | 10.28 | $10.22 | 1.2M |
| 2022-05-05 | 10.34 | $10.52 | 1.3M |
| 2022-05-04 | 10.35 | $10.60 | 1.4M |
| 2022-05-03 | 10.35 | $10.32 | 1.1M |
| 2022-05-02 | 10.40 | $10.06 | 1.9M |
| 2022-04-29 | 10.53 | $10.10 | 1.4M |
| 2022-04-28 | 10.67 | $10.40 | 1.4M |
| 2022-04-27 | 10.76 | $10.18 | 1.2M |
| 2022-04-26 | 10.93 | $10.19 | 1.1M |
| 2022-04-25 | 11.12 | $10.62 | 1.4M |
| 2022-04-22 | 11.25 | $10.73 | 1.3M |
| 2022-04-21 | 11.38 | $10.97 | 645100 |
| 2022-04-20 | 11.48 | $11.32 | 749000 |
| 2022-04-19 | 11.52 | $11.25 | 830000 |
| 2022-04-18 | 11.59 | $11.23 | 1.1M |
| 2022-04-14 | 11.67 | $11.40 | 766700 |
| 2022-04-13 | 11.72 | $11.53 | 1.5M |
| 2022-04-12 | 11.76 | $11.48 | 718800 |
| 2022-04-11 | 11.82 | $11.56 | 655200 |
| 2022-04-08 | 11.87 | $11.60 | 737700 |
| 2022-04-07 | 11.92 | $11.56 | 899500 |
| 2022-04-06 | 11.98 | $11.71 | 1.5M |
| 2022-04-05 | 12.02 | $11.63 | 1.7M |
| 2022-04-04 | 12.08 | $11.76 | 585220 |
| 2022-04-01 | 12.12 | $11.70 | 1.2M |
| 2022-03-31 | 12.18 | $11.62 | 933926 |
| 2022-03-30 | 12.27 | $11.99 | 732311 |
| 2022-03-29 | 12.29 | $11.98 | 869424 |
| 2022-03-28 | 12.31 | $12.07 | 1.2M |
| 2022-03-25 | 12.32 | $12.03 | 2.2M |
| 2022-03-24 | 12.33 | $12.50 | 1.4M |
| 2022-03-23 | 12.25 | $12.33 | 892900 |
| 2022-03-22 | 12.18 | $12.38 | 832400 |
| 2022-03-21 | 12.09 | $12.48 | 1.1M |
| 2022-03-18 | 11.96 | $12.82 | 3.0M |
| 2022-03-17 | 11.74 | $12.18 | 1.7M |
| 2022-03-16 | 11.62 | $11.90 | 1.3M |
| 2022-03-15 | 11.53 | $11.34 | 1.3M |
| 2022-03-14 | 11.55 | $11.64 | 1.5M |
| 2022-03-11 | 11.50 | $12.05 | 1.6M |
| 2022-03-10 | 11.36 | $12.11 | 1.2M |
| 2022-03-09 | 11.19 | $11.80 | 2.7M |
| 2022-03-08 | 11.05 | $11.43 | 1.4M |
| 2022-03-07 | 10.96 | $11.29 | 1.8M |
| 2022-03-04 | 10.89 | $11.27 | 2.3M |
| 2022-03-03 | 10.82 | $10.66 | 1.7M |
| 2022-03-02 | 10.86 | $10.77 | 1.3M |
| 2022-03-01 | 10.88 | $10.68 | 657006 |
| 2022-02-28 | 10.93 | $10.69 | 958000 |
| 2022-02-25 | 10.98 | $10.64 | 1.8M |
| 2022-02-24 | 11.06 | $10.50 | 2.0M |
| 2022-02-23 | 11.17 | $10.70 | 2.6M |
| 2022-02-22 | 11.26 | $11.20 | 1.8M |
| 2022-02-18 | 11.26 | $11.07 | 1.0M |
| 2022-02-17 | 11.28 | $11.16 | 1.2M |
| 2022-02-16 | 11.29 | $11.18 | 828509 |
| 2022-02-15 | 11.29 | $11.11 | 862017 |
| 2022-02-14 | 11.31 | $11.19 | 1.4M |
| 2022-02-11 | 11.32 | $10.95 | 1.4M |
| 2022-02-10 | 11.37 | $11.14 | 852700 |
| 2022-02-09 | 11.39 | $11.53 | 917400 |
| 2022-02-08 | 11.33 | $11.48 | 713600 |
| 2022-02-07 | 11.27 | $11.50 | 580800 |
| 2022-02-04 | 11.20 | $11.35 | 1.1M |
| 2022-02-03 | 11.14 | $11.14 | 549000 |
| 2022-02-02 | 11.12 | $11.30 | 707800 |
| 2022-02-01 | 11.06 | $11.30 | 1.1M |
| 2022-01-31 | 10.98 | $11.19 | 641900 |
| 2022-01-28 | 10.92 | $11.02 | 1.1M |
| 2022-01-27 | 10.89 | $10.84 | 1.2M |
| 2022-01-26 | 10.88 | $10.25 | 833304 |
| 2022-01-25 | 11.00 | $10.44 | 1.0M |
| 2022-01-24 | 11.10 | $10.58 | 1.1M |
| 2022-01-21 | 11.18 | $10.90 | 736415 |
| 2022-01-20 | 11.21 | $11.11 | 798200 |
| 2022-01-19 | 11.19 | $11.35 | 520400 |
| 2022-01-18 | 11.12 | $11.26 | 495200 |
| 2022-01-14 | 11.05 | $11.39 | 676811 |
| 2022-01-13 | 10.95 | $11.36 | 1.7M |
| 2022-01-12 | 10.83 | $11.22 | 1.0M |
| 2022-01-11 | 10.72 | $10.73 | 638424 |
| 2022-01-10 | 10.69 | $10.46 | 960316 |
| 2022-01-07 | 10.72 | $10.54 | 616600 |
| 2022-01-06 | 10.73 | $10.51 | 727600 |
| 2022-01-05 | 10.75 | $10.53 | 648035 |
| 2022-01-04 | 10.77 | $10.70 | 562400 |
| 2022-01-03 | 10.76 | $10.52 | 609944 |
| 2021-12-31 | 10.77 | $10.80 | 177136 |
| 2021-12-30 | 10.73 | $10.81 | 467000 |
| 2021-12-29 | 10.68 | $10.42 | 388400 |
| 2021-12-28 | 10.70 | $10.59 | 293705 |
| 2021-12-27 | 10.69 | $10.74 | 395900 |
| 2021-12-23 | 10.64 | $10.62 | 447600 |
| 2021-12-22 | 10.61 | $10.54 | 482004 |
| 2021-12-21 | 10.59 | $10.46 | 767900 |
| 2021-12-20 | 10.58 | $10.43 | 782725 |
| 2021-12-17 | 10.57 | $10.83 | 1.0M |
| 2021-12-16 | 10.47 | $10.61 | 701437 |
| 2021-12-15 | 10.41 | $10.35 | 795927 |
| 2021-12-14 | 10.38 | $10.17 | 888426 |
| 2021-12-13 | 10.39 | $10.21 | 674330 |
| 2021-12-10 | 10.39 | $10.46 | 726601 |
| 2021-12-09 | 10.33 | $10.42 | 525405 |
| 2021-12-08 | 10.27 | $10.65 | 529800 |
| 2021-12-07 | 10.15 | $10.48 | 934200 |
| 2021-12-06 | 10.04 | $10.26 | 1.7M |
| 2021-12-03 | 9.96 | $10.07 | 1.5M |
| 2021-12-02 | 9.91 | $10.33 | 1.2M |
| 2021-12-01 | 9.79 | $10.23 | 1.2M |
| 2021-11-30 | 9.68 | $9.96 | 2.5M |
| 2021-11-29 | 9.60 | $9.95 | 810424 |
| 2021-11-26 | 9.51 | $9.85 | 1.0M |
| 2021-11-24 | 9.42 | $9.78 | 828801 |
| 2021-11-23 | 9.34 | $9.52 | 1.0M |
| 2021-11-22 | 9.30 | $9.42 | 874800 |
| 2021-11-19 | 9.27 | $9.59 | 1.3M |
| 2021-11-18 | 9.20 | $9.41 | 565400 |
| 2021-11-17 | 9.16 | $9.49 | 582044 |
| 2021-11-16 | 9.10 | $9.70 | 928416 |
| 2021-11-15 | 8.98 | $9.43 | 205448 |
| 2021-11-12 | 8.90 | $9.46 | 643140 |
| 2021-11-11 | 8.80 | $9.42 | 775146 |
| 2021-11-10 | 8.69 | $8.88 | 496614 |
| 2021-11-09 | 8.69 | $8.96 | 476700 |
| 2021-11-08 | 8.67 | $8.99 | 618200 |
| 2021-11-05 | 8.64 | $8.95 | 681608 |
| 2021-11-04 | 8.61 | $8.78 | 639215 |
| 2021-11-03 | 8.62 | $8.94 | 747417 |
| 2021-11-02 | 8.60 | $8.64 | 614840 |
| 2021-11-01 | 8.64 | $8.70 | 1.1M |
| 2021-10-29 | 8.68 | $8.77 | 1.2M |
| 2021-10-28 | 8.72 | $8.75 | 714100 |
| 2021-10-27 | 8.76 | $8.74 | 1.1M |
| 2021-10-26 | 8.82 | $9.06 | 750548 |
| 2021-10-25 | 8.82 | $9.29 | 659719 |
| 2021-10-22 | 8.78 | $9.30 | 1.7M |
| 2021-10-21 | 8.73 | $8.73 | 1.9M |
| 2021-10-20 | 8.80 | $8.77 | 1.1M |
| 2021-10-19 | 8.87 | $8.75 | 1.2M |
| 2021-10-18 | 8.97 | $9.07 | 624600 |
| 2021-10-15 | 9.01 | $9.34 | 866700 |
| 2021-10-14 | 9.00 | $9.03 | 817816 |
| 2021-10-13 | 9.07 | $9.25 | 755000 |
| 2021-10-12 | 9.10 | $9.05 | 291004 |
| 2021-10-11 | 9.18 | $9.11 | 649300 |
| 2021-10-08 | 9.27 | $8.95 | 895507 |
| 2021-10-07 | 9.41 | $9.03 | 998800 |
| 2021-10-06 | 9.55 | $9.11 | 683207 |
| 2021-10-05 | 9.71 | $9.19 | 842519 |
| 2021-10-04 | 9.88 | $9.42 | 786100 |
| 2021-10-01 | 10.03 | $9.78 | 1.6M |
| 2021-09-30 | 10.12 | $10.00 | 1.3M |
| 2021-09-29 | 10.20 | $9.95 | 1.1M |
| 2021-09-28 | 10.29 | $9.84 | 1.1M |
| 2021-09-27 | 10.43 | $10.26 | 670600 |
| 2021-09-24 | 10.50 | $10.39 | 521803 |
| 2021-09-23 | 10.55 | $10.52 | 967647 |
| 2021-09-22 | 10.59 | $10.21 | 1.8M |
| 2021-09-21 | 10.70 | $9.88 | 1.3M |
| 2021-09-20 | 10.90 | $9.61 | 1.9M |
| 2021-09-17 | 11.19 | $10.07 | 1.7M |
| 2021-09-16 | 11.43 | $10.42 | 1.2M |
| 2021-09-15 | 11.64 | $11.11 | 848620 |
| 2021-09-14 | 11.73 | $11.45 | 470610 |
| 2021-09-13 | 11.76 | $11.44 | 624200 |
| 2021-09-10 | 11.80 | $11.53 | 647943 |
| 2021-09-09 | 11.83 | $11.91 | 1.5M |
| 2021-09-08 | 11.78 | $11.77 | 1.6M |
| 2021-09-07 | 11.75 | $12.07 | 836033 |
| 2021-09-03 | 11.64 | $11.92 | 694707 |
| 2021-09-02 | 11.55 | $11.69 | 837700 |
| 2021-09-01 | 11.50 | $11.84 | 1.7M |
| 2021-08-31 | 11.40 | $11.64 | 8.2M |
| 2021-08-30 | 11.33 | $11.89 | 1.5M |
| 2021-08-27 | 11.19 | $11.97 | 1.9M |
| 2021-08-26 | 11.01 | $11.79 | 1.4M |
| 2021-08-25 | 10.84 | $11.97 | 1.9M |
| 2021-08-24 | 10.61 | $11.20 | 672310 |
| 2021-08-23 | 10.50 | $10.70 | 907100 |
| 2021-08-20 | 10.48 | $10.52 | 984738 |
| 2021-08-19 | 10.50 | $10.28 | 801400 |
| 2021-08-18 | 10.57 | $10.42 | 523106 |
| 2021-08-17 | 10.63 | $10.86 | 1.3M |
| 2021-08-16 | 10.60 | $10.79 | 622900 |
| 2021-08-13 | 10.58 | $10.85 | 626300 |
| 2021-08-12 | 10.55 | $10.55 | 336700 |
| 2021-08-11 | 10.58 | $10.83 | 429102 |
| 2021-08-10 | 10.56 | $10.91 | 391700 |
| 2021-08-09 | 10.52 | $10.75 | 553700 |
| 2021-08-06 | 10.51 | $10.40 | 311336 |
| 2021-08-05 | 10.57 | $10.44 | 391200 |
| 2021-08-04 | 10.63 | $10.65 | 356000 |
| 2021-08-03 | 10.66 | $10.60 | 442000 |
| 2021-08-02 | 10.71 | $10.60 | 349200 |
| 2021-07-30 | 10.77 | $10.43 | 826511 |
| 2021-07-29 | 10.87 | $10.97 | 304700 |
| 2021-07-28 | 10.88 | $10.92 | 507500 |
| 2021-07-27 | 10.91 | $10.83 | 332700 |
| 2021-07-26 | 10.96 | $10.94 | 391100 |
| 2021-07-23 | 10.99 | $10.78 | 325500 |
| 2021-07-22 | 11.07 | $10.89 | 375402 |
| 2021-07-21 | 11.13 | $10.96 | 389722 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.15
2026-07-17
Close Price
$8.21
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.70
Average
9.86
Maximum
12.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.15 | $8.21 | 2.0M |
| 2026-07-16 | 8.12 | $8.20 | 2.1M |
| 2026-07-15 | 8.08 | $8.19 | 2.5M |
| 2026-07-14 | 8.03 | $8.15 | 2.7M |
| 2026-07-13 | 7.98 | $8.11 | 1.4M |
| 2026-07-10 | 7.94 | $8.07 | 2.2M |
| 2026-07-09 | 7.91 | $7.99 | 3.2M |
| 2026-07-08 | 7.89 | $7.93 | 3.0M |
| 2026-07-07 | 7.89 | $8.01 | 4.4M |
| 2026-07-06 | 7.86 | $7.98 | 3.5M |
| 2026-07-02 | 7.84 | $7.88 | 3.8M |
| 2026-07-01 | 7.85 | $7.81 | 4.2M |
| 2026-06-30 | 7.89 | $7.76 | 4.4M |
| 2026-06-29 | 7.95 | $7.67 | 3.5M |
| 2026-06-26 | 8.06 | $7.72 | 5.7M |
| 2026-06-25 | 8.18 | $8.10 | 2.2M |
| 2026-06-24 | 8.20 | $8.11 | 2.5M |
| 2026-06-23 | 8.22 | $8.04 | 2.7M |
| 2026-06-22 | 8.28 | $8.21 | 2.8M |
| 2026-06-18 | 8.29 | $8.39 | 4.3M |
| 2026-06-17 | 8.24 | $8.28 | 3.1M |
| 2026-06-16 | 8.22 | $8.42 | 1.5M |
| 2026-06-15 | 8.16 | $8.45 | 3.8M |
| 2026-06-12 | 8.07 | $8.23 | 2.7M |
| 2026-06-11 | 8.03 | $8.15 | 3.2M |
| 2026-06-10 | 8.01 | $8.02 | 2.8M |
| 2026-06-09 | 8.04 | $8.15 | 2.7M |
| 2026-06-08 | 8.03 | $8.12 | 5.6M |
| 2026-06-05 | 8.03 | $8.18 | 3.9M |
| 2026-06-04 | 8.01 | $8.03 | 2.2M |
| 2026-06-03 | 8.04 | $8.04 | 3.5M |
| 2026-06-02 | 8.09 | $8.06 | 4.1M |
| 2026-06-01 | 8.13 | $8.12 | 4.3M |
| 2026-05-29 | 8.17 | $8.18 | 5.0M |
| 2026-05-28 | 8.21 | $8.26 | 3.5M |
| 2026-05-27 | 8.23 | $8.36 | 3.7M |
| 2026-05-26 | 8.23 | $8.33 | 3.7M |
| 2026-05-22 | 8.25 | $8.31 | 3.7M |
| 2026-05-21 | 8.27 | $8.45 | 4.3M |
| 2026-05-20 | 8.27 | $8.45 | 2.5M |
| 2026-05-19 | 8.26 | $8.14 | 2.4M |
| 2026-05-18 | 8.36 | $8.37 | 4.2M |
| 2026-05-15 | 8.41 | $8.21 | 1.7M |
| 2026-05-14 | 8.53 | $8.54 | 1.0M |
| 2026-05-13 | 8.57 | $8.57 | 2.8M |
| 2026-05-12 | 8.62 | $8.75 | 2.1M |
| 2026-05-11 | 8.62 | $8.74 | 2.4M |
| 2026-05-08 | 8.64 | $8.87 | 2.7M |
| 2026-05-07 | 8.62 | $8.77 | 2.9M |
| 2026-05-06 | 8.63 | $8.74 | 2.8M |
| 2026-05-05 | 8.66 | $8.60 | 3.4M |
| 2026-05-04 | 8.75 | $8.55 | 4.6M |
| 2026-05-01 | 8.88 | $8.71 | 2.3M |
| 2026-04-30 | 8.98 | $8.87 | 5.2M |
| 2026-04-29 | 9.07 | $8.93 | 2.0M |
| 2026-04-28 | 9.16 | $9.07 | 1.8M |
| 2026-04-27 | 9.22 | $9.10 | 2.1M |
| 2026-04-24 | 9.30 | $9.10 | 2.8M |
| 2026-04-23 | 9.39 | $9.35 | 2.8M |
| 2026-04-22 | 9.43 | $9.54 | 1.6M |
| 2026-04-21 | 9.42 | $9.48 | 1.3M |
| 2026-04-20 | 9.42 | $9.59 | 2.1M |
| 2026-04-17 | 9.40 | $9.65 | 3.9M |
| 2026-04-16 | 9.35 | $9.52 | 1.6M |
| 2026-04-15 | 9.34 | $9.53 | 2.6M |
| 2026-04-14 | 9.33 | $9.69 | 2.3M |
| 2026-04-13 | 9.27 | $9.51 | 2.2M |
| 2026-04-10 | 9.26 | $9.40 | 2.6M |
| 2026-04-09 | 9.28 | $9.42 | 3.2M |
| 2026-04-08 | 9.31 | $9.24 | 5.7M |
| 2026-04-07 | 9.40 | $9.02 | 11.9M |
| 2026-04-06 | 9.59 | $9.65 | 3.5M |
| 2026-04-02 | 9.63 | $9.85 | 3.7M |
| 2026-04-01 | 9.62 | $10.09 | 2.9M |
| 2026-03-31 | 9.53 | $10.01 | 4.5M |
| 2026-03-30 | 9.45 | $9.61 | 2.1M |
| 2026-03-27 | 9.49 | $9.61 | 3.5M |
| 2026-03-26 | 9.54 | $9.62 | 2.8M |
| 2026-03-25 | 9.61 | $9.82 | 3.5M |
| 2026-03-24 | 9.63 | $9.68 | 3.9M |
| 2026-03-23 | 9.71 | $9.79 | 4.1M |
| 2026-03-20 | 9.78 | $9.41 | 6.3M |
| 2026-03-19 | 9.99 | $9.73 | 8.3M |
| 2026-03-18 | 10.14 | $10.02 | 5.3M |
| 2026-03-17 | 10.25 | $10.12 | 4.7M |
| 2026-03-16 | 10.34 | $10.14 | 4.3M |
| 2026-03-13 | 10.45 | $10.01 | 3.9M |
| 2026-03-12 | 10.63 | $10.15 | 3.1M |
| 2026-03-11 | 10.80 | $10.60 | 1.9M |
| 2026-03-10 | 10.87 | $10.70 | 5.3M |
| 2026-03-09 | 10.92 | $10.67 | 6.1M |
| 2026-03-06 | 10.99 | $10.40 | 6.6M |
| 2026-03-05 | 11.15 | $10.53 | 3.5M |
| 2026-03-04 | 11.31 | $10.75 | 4.3M |
| 2026-03-03 | 11.42 | $10.85 | 3.4M |
| 2026-03-02 | 11.52 | $11.18 | 2.9M |
| 2026-02-27 | 11.53 | $11.33 | 2.9M |
| 2026-02-26 | 11.49 | $11.46 | 3.9M |
| 2026-02-25 | 11.39 | $11.44 | 11.1M |
| 2026-02-24 | 11.26 | $11.33 | 3.7M |
| 2026-02-23 | 11.13 | $11.00 | 3.8M |
| 2026-02-20 | 11.08 | $10.99 | 2.1M |
| 2026-02-19 | 11.00 | $10.94 | 1.6M |
| 2026-02-18 | 10.91 | $10.88 | 3.6M |
| 2026-02-17 | 10.82 | $10.97 | 1.5M |
| 2026-02-13 | 10.67 | $11.18 | 2.9M |
| 2026-02-12 | 10.42 | $11.23 | 3.7M |
| 2026-02-11 | 10.09 | $11.18 | 9.0M |
| 2026-02-10 | 9.70 | $9.85 | 3.9M |
| 2026-02-09 | 9.64 | $9.85 | 2.3M |
| 2026-02-06 | 9.57 | $9.68 | 1.8M |
| 2026-02-05 | 9.54 | $9.58 | 3.4M |
| 2026-02-04 | 9.54 | $9.45 | 4.2M |
| 2026-02-03 | 9.58 | $9.41 | 3.2M |
| 2026-02-02 | 9.63 | $9.32 | 2.1M |
| 2026-01-30 | 9.73 | $9.37 | 3.9M |
| 2026-01-29 | 9.83 | $9.53 | 3.4M |
| 2026-01-28 | 9.90 | $9.89 | 2.1M |
| 2026-01-27 | 9.86 | $9.83 | 1.8M |
| 2026-01-26 | 9.84 | $9.79 | 2.6M |
| 2026-01-23 | 9.82 | $9.85 | 2.5M |
| 2026-01-22 | 9.77 | $9.86 | 2.6M |
| 2026-01-21 | 9.71 | $9.75 | 2.8M |
| 2026-01-20 | 9.67 | $9.56 | 1.4M |
| 2026-01-16 | 9.67 | $9.64 | 2.4M |
| 2026-01-15 | 9.65 | $9.74 | 1.9M |
| 2026-01-14 | 9.59 | $9.66 | 2.1M |
| 2026-01-13 | 9.55 | $9.61 | 1.7M |
| 2026-01-12 | 9.50 | $9.66 | 1.6M |
| 2026-01-09 | 9.43 | $9.55 | 2.0M |
| 2026-01-08 | 9.37 | $9.27 | 1.9M |
| 2026-01-07 | 9.39 | $9.31 | 2.1M |
| 2026-01-06 | 9.40 | $9.31 | 1.7M |
| 2026-01-05 | 9.41 | $9.35 | 1.9M |
| 2026-01-02 | 9.41 | $9.52 | 1.8M |
| 2025-12-31 | 9.36 | $9.34 | 587000 |
| 2025-12-30 | 9.34 | $9.35 | 2.3M |
| 2025-12-29 | 9.32 | $9.26 | 771200 |
| 2025-12-26 | 9.32 | $9.32 | 1.4M |
| 2025-12-24 | 9.31 | $9.27 | 613615 |
| 2025-12-23 | 9.30 | $9.30 | 4.7M |
| 2025-12-22 | 9.28 | $9.19 | 3.6M |
| 2025-12-19 | 9.29 | $9.47 | 4.0M |
| 2025-12-18 | 9.21 | $9.54 | 4.6M |
| 2025-12-17 | 9.10 | $8.99 | 2.5M |
| 2025-12-16 | 9.13 | $8.92 | 2.2M |
| 2025-12-15 | 9.19 | $9.01 | 2.7M |
| 2025-12-12 | 9.23 | $9.02 | 2.5M |
| 2025-12-11 | 9.28 | $9.13 | 3.8M |
| 2025-12-10 | 9.30 | $9.44 | 2.0M |
| 2025-12-09 | 9.22 | $9.27 | 2.6M |
| 2025-12-08 | 9.19 | $9.24 | 5.5M |
| 2025-12-05 | 9.15 | $9.24 | 3.8M |
| 2025-12-04 | 9.10 | $9.29 | 1.6M |
| 2025-12-03 | 9.03 | $9.22 | 1.3M |
| 2025-12-02 | 8.96 | $9.05 | 1.3M |
| 2025-12-01 | 8.93 | $8.88 | 1.5M |
| 2025-11-28 | 8.96 | $8.95 | 2.3M |
| 2025-11-26 | 8.96 | $8.96 | 2.0M |
| 2025-11-25 | 8.96 | $8.87 | 1.6M |
| 2025-11-24 | 8.99 | $8.90 | 1.8M |
| 2025-11-21 | 9.02 | $8.95 | 2.9M |
| 2025-11-20 | 9.04 | $8.99 | 2.2M |
| 2025-11-19 | 9.05 | $9.09 | 1.5M |
| 2025-11-18 | 9.02 | $9.15 | 2.0M |
| 2025-11-17 | 8.98 | $9.07 | 2.4M |
| 2025-11-14 | 8.95 | $8.91 | 2.4M |
| 2025-11-13 | 8.97 | $8.98 | 3.0M |
| 2025-11-12 | 8.97 | $9.08 | 4.9M |
| 2025-11-11 | 8.94 | $8.85 | 3.7M |
| 2025-11-10 | 8.97 | $8.75 | 5.5M |
| 2025-11-07 | 9.04 | $8.91 | 3.5M |
| 2025-11-06 | 9.08 | $9.06 | 3.1M |
| 2025-11-05 | 9.09 | $9.14 | 1.7M |
| 2025-11-04 | 9.06 | $9.11 | 2.1M |
| 2025-11-03 | 9.04 | $9.05 | 2.2M |
| 2025-10-31 | 9.04 | $9.03 | 2.1M |
| 2025-10-30 | 9.04 | $9.07 | 1.9M |
| 2025-10-29 | 9.03 | $9.16 | 1.3M |
| 2025-10-28 | 8.99 | $9.24 | 1.4M |
| 2025-10-27 | 8.92 | $9.12 | 780200 |
| 2025-10-24 | 8.86 | $9.12 | 901438 |
| 2025-10-23 | 8.81 | $9.06 | 1.8M |
| 2025-10-22 | 8.76 | $8.96 | 2.5M |
| 2025-10-21 | 8.73 | $8.82 | 1.1M |
| 2025-10-20 | 8.74 | $8.89 | 771100 |
| 2025-10-17 | 8.74 | $8.88 | 1.4M |
| 2025-10-16 | 8.75 | $8.79 | 1.3M |
| 2025-10-15 | 8.79 | $8.72 | 2.3M |
| 2025-10-14 | 8.86 | $8.80 | 2.2M |
| 2025-10-13 | 8.93 | $8.85 | 2.9M |
| 2025-10-10 | 9.00 | $8.81 | 3.7M |
| 2025-10-09 | 9.10 | $8.93 | 2.7M |
| 2025-10-08 | 9.19 | $9.00 | 2.2M |
| 2025-10-07 | 9.28 | $9.15 | 2.4M |
| 2025-10-06 | 9.34 | $9.36 | 1.8M |
| 2025-10-03 | 9.35 | $9.52 | 1.0M |
| 2025-10-02 | 9.32 | $9.42 | 1.2M |
| 2025-10-01 | 9.31 | $9.39 | 1.2M |
| 2025-09-30 | 9.30 | $9.40 | 1.5M |
| 2025-09-29 | 9.30 | $9.25 | 1.6M |
| 2025-09-26 | 9.34 | $9.24 | 1.6M |
| 2025-09-25 | 9.40 | $9.37 | 1.5M |
| 2025-09-24 | 9.43 | $9.36 | 1.6M |
| 2025-09-23 | 9.47 | $9.52 | 1.3M |
| 2025-09-22 | 9.47 | $9.43 | 1.6M |
| 2025-09-19 | 9.50 | $9.53 | 1.6M |
| 2025-09-18 | 9.50 | $9.57 | 913632 |
| 2025-09-17 | 9.50 | $9.58 | 1.2M |
| 2025-09-16 | 9.49 | $9.57 | 1.1M |
| 2025-09-15 | 9.48 | $9.48 | 1.3M |
| 2025-09-12 | 9.51 | $9.46 | 1.2M |
| 2025-09-11 | 9.54 | $9.57 | 969018 |
| 2025-09-10 | 9.55 | $9.43 | 2.5M |
| 2025-09-09 | 9.60 | $9.56 | 1.5M |
| 2025-09-08 | 9.63 | $9.55 | 1.3M |
| 2025-09-05 | 9.67 | $9.63 | 1.2M |
| 2025-09-04 | 9.68 | $9.53 | 2.9M |
| 2025-09-03 | 9.74 | $9.55 | 1.9M |
| 2025-09-02 | 9.79 | $9.61 | 1.4M |
| 2025-08-29 | 9.84 | $9.73 | 933300 |
| 2025-08-28 | 9.87 | $9.82 | 893314 |
| 2025-08-27 | 9.86 | $9.80 | 977701 |
| 2025-08-26 | 9.86 | $9.73 | 1.3M |
| 2025-08-25 | 9.89 | $9.88 | 744245 |
| 2025-08-22 | 9.86 | $9.92 | 1.5M |
| 2025-08-21 | 9.82 | $9.58 | 709610 |
| 2025-08-20 | 9.87 | $9.59 | 1.0M |
| 2025-08-19 | 9.93 | $9.61 | 1.1M |
| 2025-08-18 | 9.99 | $9.73 | 1.8M |
| 2025-08-15 | 10.03 | $9.94 | 1.8M |
| 2025-08-14 | 10.00 | $9.99 | 1.1M |
| 2025-08-13 | 9.94 | $10.00 | 1.1M |
| 2025-08-12 | 9.87 | $10.03 | 1.6M |
| 2025-08-11 | 9.77 | $9.93 | 1.5M |
| 2025-08-08 | 9.67 | $10.11 | 2.2M |
| 2025-08-07 | 9.49 | $10.02 | 4.1M |
| 2025-08-06 | 9.30 | $9.39 | 3.0M |
| 2025-08-05 | 9.27 | $9.23 | 1.2M |
| 2025-08-04 | 9.29 | $9.17 | 1.4M |
| 2025-08-01 | 9.32 | $9.31 | 2.5M |
| 2025-07-31 | 9.32 | $9.27 | 2.6M |
| 2025-07-30 | 9.32 | $9.40 | 5.8M |
| 2025-07-29 | 9.29 | $9.34 | 1.0M |
| 2025-07-28 | 9.27 | $9.35 | 2.3M |
| 2025-07-25 | 9.24 | $9.47 | 1.4M |
| 2025-07-24 | 9.17 | $9.36 | 1.5M |
| 2025-07-23 | 9.12 | $9.39 | 1.7M |
| 2025-07-22 | 9.05 | $9.20 | 1.8M |
| 2025-07-21 | 9.02 | $9.15 | 1.2M |
| 2025-07-18 | 9.01 | $9.06 | 2.2M |
| 2025-07-17 | 9.02 | $9.08 | 1.7M |
| 2025-07-16 | 9.03 | $9.09 | 1.2M |
| 2025-07-15 | 9.04 | $9.06 | 1.7M |
| 2025-07-14 | 9.07 | $8.93 | 1.6M |
| 2025-07-11 | 9.15 | $8.98 | 1.9M |
| 2025-07-10 | 9.23 | $8.99 | 3.1M |
| 2025-07-09 | 9.32 | $9.08 | 3.7M |
| 2025-07-08 | 9.41 | $9.31 | 1.6M |
| 2025-07-07 | 9.44 | $9.31 | 2.2M |
| 2025-07-03 | 9.48 | $9.57 | 639520 |
| 2025-07-02 | 9.44 | $9.53 | 1.6M |
| 2025-07-01 | 9.41 | $9.31 | 1.3M |
| 2025-06-30 | 9.44 | $9.41 | 1.3M |
| 2025-06-27 | 9.45 | $9.30 | 867200 |
| 2025-06-26 | 9.49 | $9.38 | 1.2M |
| 2025-06-25 | 9.51 | $9.27 | 962843 |
| 2025-06-24 | 9.58 | $9.41 | 1.0M |
| 2025-06-23 | 9.61 | $9.37 | 2.2M |
| 2025-06-20 | 9.66 | $9.41 | 1.2M |
| 2025-06-18 | 9.70 | $9.57 | 1.2M |
| 2025-06-17 | 9.70 | $9.59 | 1.8M |
| 2025-06-16 | 9.69 | $9.86 | 1.7M |
| 2025-06-13 | 9.59 | $9.76 | 1.9M |
| 2025-06-12 | 9.50 | $9.57 | 1.3M |
| 2025-06-11 | 9.45 | $9.56 | 1.4M |
| 2025-06-10 | 9.38 | $9.56 | 1.6M |
| 2025-06-09 | 9.30 | $9.62 | 1.9M |
| 2025-06-06 | 9.18 | $9.56 | 4.7M |
| 2025-06-05 | 9.05 | $9.46 | 6.0M |
| 2025-06-04 | 8.93 | $8.81 | 1.2M |
| 2025-06-03 | 8.99 | $8.93 | 3.2M |
| 2025-06-02 | 9.02 | $8.78 | 2.4M |
| 2025-05-30 | 9.11 | $8.68 | 2.0M |
| 2025-05-29 | 9.25 | $8.94 | 2.0M |
| 2025-05-28 | 9.34 | $8.98 | 1.3M |
| 2025-05-27 | 9.43 | $9.12 | 2.7M |
| 2025-05-23 | 9.50 | $9.36 | 1.2M |
| 2025-05-22 | 9.50 | $9.40 | 2.0M |
| 2025-05-21 | 9.49 | $9.42 | 1.6M |
| 2025-05-20 | 9.47 | $9.35 | 986021 |
| 2025-05-19 | 9.46 | $9.49 | 1.3M |
| 2025-05-16 | 9.40 | $9.47 | 1.1M |
| 2025-05-15 | 9.33 | $9.50 | 1.0M |
| 2025-05-14 | 9.24 | $9.48 | 1.6M |
| 2025-05-13 | 9.13 | $9.49 | 2.3M |
| 2025-05-12 | 8.99 | $9.23 | 2.0M |
| 2025-05-09 | 8.91 | $8.90 | 3.9M |
| 2025-05-08 | 8.91 | $8.98 | 2.9M |
| 2025-05-07 | 8.88 | $8.90 | 1.4M |
| 2025-05-06 | 8.88 | $8.83 | 1.1M |
| 2025-05-05 | 8.90 | $8.85 | 2.6M |
| 2025-05-02 | 8.92 | $8.97 | 1.6M |
| 2025-05-01 | 8.91 | $8.79 | 1.2M |
| 2025-04-30 | 8.95 | $8.86 | 2.3M |
| 2025-04-29 | 8.98 | $8.95 | 903000 |
| 2025-04-28 | 8.99 | $8.98 | 1.4M |
| 2025-04-25 | 8.99 | $9.05 | 1.0M |
| 2025-04-24 | 8.97 | $9.19 | 1.3M |
| 2025-04-23 | 8.91 | $9.16 | 1.5M |
| 2025-04-22 | 8.84 | $9.05 | 1.4M |
| 2025-04-21 | 8.79 | $8.95 | 1.2M |
| 2025-04-17 | 8.77 | $8.95 | 1.0M |
| 2025-04-16 | 8.74 | $8.88 | 1.3M |
| 2025-04-15 | 8.73 | $8.81 | 1.3M |
| 2025-04-14 | 8.75 | $8.99 | 1.5M |
| 2025-04-11 | 8.72 | $8.84 | 1.9M |
| 2025-04-10 | 8.74 | $8.85 | 2.2M |
| 2025-04-09 | 8.75 | $8.94 | 3.6M |
| 2025-04-08 | 8.75 | $8.48 | 4.2M |
| 2025-04-07 | 8.90 | $8.51 | 2.5M |
| 2025-04-04 | 9.08 | $8.73 | 2.7M |
| 2025-04-03 | 9.23 | $9.10 | 2.7M |
| 2025-04-02 | 9.29 | $9.33 | 1.3M |
| 2025-04-01 | 9.30 | $9.35 | 1.9M |
| 2025-03-31 | 9.31 | $9.29 | 1.5M |
| 2025-03-28 | 9.34 | $9.26 | 2.3M |
| 2025-03-27 | 9.39 | $9.38 | 2.8M |
| 2025-03-26 | 9.41 | $9.35 | 3.0M |
| 2025-03-25 | 9.45 | $9.42 | 1.1M |
| 2025-03-24 | 9.48 | $9.43 | 1.6M |
| 2025-03-21 | 9.52 | $9.53 | 1.8M |
| 2025-03-20 | 9.53 | $9.83 | 1.6M |
| 2025-03-19 | 9.45 | $9.70 | 1.2M |
| 2025-03-18 | 9.40 | $9.67 | 1.7M |
| 2025-03-17 | 9.35 | $9.60 | 2.3M |
| 2025-03-14 | 9.31 | $9.47 | 2.3M |
| 2025-03-13 | 9.31 | $9.38 | 2.9M |
| 2025-03-12 | 9.34 | $9.40 | 1.5M |
| 2025-03-11 | 9.38 | $9.46 | 996200 |
| 2025-03-10 | 9.42 | $9.50 | 1.9M |
| 2025-03-07 | 9.45 | $9.59 | 1.3M |
| 2025-03-06 | 9.47 | $9.58 | 1.3M |
| 2025-03-05 | 9.49 | $9.64 | 2.5M |
| 2025-03-04 | 9.51 | $9.36 | 1.7M |
| 2025-03-03 | 9.63 | $9.40 | 2.0M |
| 2025-02-28 | 9.76 | $9.61 | 2.3M |
| 2025-02-27 | 9.86 | $9.78 | 2.8M |
| 2025-02-26 | 9.93 | $9.84 | 3.0M |
| 2025-02-25 | 10.00 | $9.91 | 1.8M |
| 2025-02-24 | 10.06 | $9.92 | 1.0M |
| 2025-02-21 | 10.14 | $10.06 | 1.6M |
| 2025-02-20 | 10.19 | $10.14 | 899536 |
| 2025-02-19 | 10.22 | $10.16 | 1.1M |
| 2025-02-18 | 10.26 | $10.17 | 2.4M |
| 2025-02-14 | 10.31 | $10.37 | 3.2M |
| 2025-02-13 | 10.31 | $10.29 | 2.4M |
| 2025-02-12 | 10.33 | $10.10 | 2.6M |
| 2025-02-11 | 10.42 | $10.15 | 1.9M |
| 2025-02-10 | 10.50 | $10.20 | 2.8M |
| 2025-02-07 | 10.60 | $10.29 | 1.6M |
| 2025-02-06 | 10.68 | $10.53 | 2.0M |
| 2025-02-05 | 10.70 | $10.35 | 2.9M |
| 2025-02-04 | 10.79 | $10.49 | 3.2M |
| 2025-02-03 | 10.84 | $10.85 | 1.3M |
| 2025-01-31 | 10.79 | $10.80 | 1.8M |
| 2025-01-30 | 10.74 | $10.70 | 2.3M |
| 2025-01-29 | 10.71 | $10.76 | 1.5M |
| 2025-01-28 | 10.64 | $10.74 | 1.3M |
| 2025-01-27 | 10.57 | $10.84 | 3.3M |
| 2025-01-24 | 10.45 | $10.68 | 710912 |
| 2025-01-23 | 10.36 | $10.59 | 2.7M |
| 2025-01-22 | 10.26 | $10.45 | 1.8M |
| 2025-01-21 | 10.20 | $10.40 | 1.1M |
| 2025-01-17 | 10.13 | $10.31 | 3.4M |
| 2025-01-16 | 10.08 | $10.05 | 1.7M |
| 2025-01-15 | 10.09 | $10.19 | 2.0M |
| 2025-01-14 | 10.07 | $10.12 | 683500 |
| 2025-01-13 | 10.07 | $10.17 | 1.6M |
| 2025-01-10 | 10.06 | $10.07 | 608000 |
| 2025-01-08 | 10.07 | $10.14 | 897544 |
| 2025-01-07 | 10.06 | $10.18 | 2.6M |
| 2025-01-06 | 10.04 | $10.23 | 1.5M |
| 2025-01-03 | 10.01 | $10.17 | 927129 |
| 2025-01-02 | 9.98 | $10.15 | 1.5M |
| 2024-12-31 | 9.96 | $10.12 | 506000 |
| 2024-12-30 | 9.95 | $10.07 | 1.2M |
| 2024-12-27 | 9.96 | $10.04 | 1.7M |
| 2024-12-26 | 9.97 | $10.07 | 1.6M |
| 2024-12-24 | 9.99 | $10.11 | 948044 |
| 2024-12-23 | 9.99 | $9.92 | 1.6M |
| 2024-12-20 | 10.06 | $9.76 | 2.1M |
| 2024-12-19 | 10.20 | $9.86 | 2.7M |
| 2024-12-18 | 10.34 | $9.88 | 3.1M |
| 2024-12-17 | 10.51 | $10.43 | 1.4M |
| 2024-12-16 | 10.54 | $10.33 | 1.8M |
| 2024-12-13 | 10.60 | $10.31 | 2.1M |
| 2024-12-12 | 10.69 | $10.46 | 2.1M |
| 2024-12-11 | 10.74 | $10.69 | 1.7M |
| 2024-12-10 | 10.73 | $10.70 | 1.5M |
| 2024-12-09 | 10.72 | $10.93 | 1.8M |
| 2024-12-06 | 10.62 | $10.72 | 1.0M |
| 2024-12-05 | 10.57 | $10.81 | 1.4M |
| 2024-12-04 | 10.48 | $10.80 | 2.0M |
| 2024-12-03 | 10.36 | $10.52 | 2.0M |
| 2024-12-02 | 10.32 | $10.24 | 2.3M |
| 2024-11-29 | 10.35 | $10.35 | 2.3M |
| 2024-11-27 | 10.35 | $10.04 | 5.7M |
| 2024-11-26 | 10.46 | $10.19 | 4.6M |
| 2024-11-25 | 10.53 | $10.32 | 2.2M |
| 2024-11-22 | 10.58 | $10.49 | 1.4M |
| 2024-11-21 | 10.59 | $10.56 | 2.5M |
| 2024-11-20 | 10.57 | $10.56 | 563514 |
| 2024-11-19 | 10.54 | $10.49 | 924546 |
| 2024-11-18 | 10.53 | $10.64 | 1.9M |
| 2024-11-15 | 10.47 | $10.64 | 1.5M |
| 2024-11-14 | 10.39 | $10.49 | 2.4M |
| 2024-11-13 | 10.34 | $10.29 | 880427 |
| 2024-11-12 | 10.35 | $10.27 | 1.1M |
| 2024-11-11 | 10.35 | $10.10 | 728800 |
| 2024-11-08 | 10.41 | $10.17 | 1.5M |
| 2024-11-07 | 10.46 | $10.36 | 1.2M |
| 2024-11-06 | 10.46 | $10.43 | 798403 |
| 2024-11-05 | 10.44 | $10.51 | 769500 |
| 2024-11-04 | 10.37 | $10.34 | 951638 |
| 2024-11-01 | 10.35 | $10.22 | 2.4M |
| 2024-10-31 | 10.36 | $10.27 | 2.5M |
| 2024-10-30 | 10.35 | $10.43 | 1.4M |
| 2024-10-29 | 10.28 | $10.34 | 1.0M |
| 2024-10-28 | 10.23 | $10.41 | 1.9M |
| 2024-10-25 | 10.14 | $10.41 | 1.4M |
| 2024-10-24 | 10.02 | $10.20 | 1.3M |
| 2024-10-23 | 9.95 | $10.14 | 896639 |
| 2024-10-22 | 9.88 | $10.15 | 1.8M |
| 2024-10-21 | 9.80 | $9.90 | 1.2M |
| 2024-10-18 | 9.77 | $9.82 | 1.3M |
| 2024-10-17 | 9.76 | $9.72 | 691800 |
| 2024-10-16 | 9.79 | $9.64 | 1.2M |
| 2024-10-15 | 9.84 | $9.67 | 1.6M |
| 2024-10-14 | 9.90 | $9.87 | 2.5M |
| 2024-10-11 | 9.90 | $9.67 | 1.7M |
| 2024-10-10 | 9.98 | $9.72 | 1.1M |
| 2024-10-09 | 10.04 | $9.75 | 1.2M |
| 2024-10-08 | 10.12 | $10.05 | 1.1M |
| 2024-10-07 | 10.11 | $10.20 | 1.3M |
| 2024-10-04 | 10.05 | $10.25 | 777301 |
| 2024-10-03 | 9.96 | $10.02 | 760944 |
| 2024-10-02 | 9.93 | $10.11 | 759300 |
| 2024-10-01 | 9.85 | $10.09 | 1.0M |
| 2024-09-30 | 9.77 | $10.00 | 580597 |
| 2024-09-27 | 9.69 | $10.02 | 1.0M |
| 2024-09-26 | 9.60 | $9.96 | 2.2M |
| 2024-09-25 | 9.50 | $9.48 | 715400 |
| 2024-09-24 | 9.53 | $9.72 | 1.7M |
| 2024-09-23 | 9.50 | $9.35 | 2.9M |
| 2024-09-20 | 9.58 | $9.44 | 1.1M |
| 2024-09-19 | 9.65 | $9.68 | 572121 |
| 2024-09-18 | 9.66 | $9.65 | 672800 |
| 2024-09-17 | 9.69 | $9.70 | 1.3M |
| 2024-09-16 | 9.70 | $9.62 | 1.4M |
| 2024-09-13 | 9.75 | $9.77 | 907147 |
| 2024-09-12 | 9.76 | $9.67 | 2.2M |
| 2024-09-11 | 9.80 | $9.79 | 1.7M |
| 2024-09-10 | 9.82 | $9.75 | 1.2M |
| 2024-09-09 | 9.85 | $9.70 | 432100 |
| 2024-09-06 | 9.90 | $9.73 | 825200 |
| 2024-09-05 | 9.96 | $9.89 | 758844 |
| 2024-09-04 | 9.98 | $9.82 | 1.5M |
| 2024-09-03 | 10.02 | $9.68 | 1.2M |
| 2024-08-30 | 10.11 | $9.74 | 2.6M |
| 2024-08-29 | 10.21 | $9.91 | 1.9M |
| 2024-08-28 | 10.27 | $10.11 | 561612 |
| 2024-08-27 | 10.27 | $10.11 | 951023 |
| 2024-08-26 | 10.28 | $10.10 | 1.5M |
| 2024-08-23 | 10.28 | $10.26 | 1.5M |
| 2024-08-22 | 10.23 | $10.13 | 3.3M |
| 2024-08-21 | 10.20 | $10.35 | 2.2M |
| 2024-08-20 | 10.10 | $10.24 | 2.2M |
| 2024-08-19 | 10.01 | $10.19 | 917217 |
| 2024-08-16 | 9.91 | $9.98 | 985112 |
| 2024-08-15 | 9.85 | $9.85 | 1.4M |
| 2024-08-14 | 9.81 | $10.03 | 3.4M |
| 2024-08-13 | 9.71 | $10.00 | 966200 |
| 2024-08-12 | 9.60 | $9.92 | 1.0M |
| 2024-08-09 | 9.49 | $9.96 | 4.6M |
| 2024-08-08 | 9.34 | $9.63 | 5.9M |
| 2024-08-07 | 9.26 | $9.27 | 2.8M |
| 2024-08-06 | 9.28 | $9.19 | 2.5M |
| 2024-08-05 | 9.33 | $9.22 | 2.6M |
| 2024-08-02 | 9.39 | $9.28 | 2.0M |
| 2024-08-01 | 9.44 | $9.41 | 1.7M |
| 2024-07-31 | 9.47 | $9.54 | 2.0M |
| 2024-07-30 | 9.46 | $9.52 | 678628 |
| 2024-07-29 | 9.45 | $9.40 | 1.6M |
| 2024-07-26 | 9.49 | $9.18 | 933266 |
| 2024-07-25 | 9.60 | $9.33 | 1.2M |
| 2024-07-24 | 9.68 | $9.37 | 801170 |
| 2024-07-23 | 9.78 | $9.51 | 691400 |
| 2024-07-22 | 9.85 | $9.58 | 892303 |
| 2024-07-19 | 9.91 | $9.60 | 587712 |
| 2024-07-18 | 9.97 | $9.64 | 734846 |
| 2024-07-17 | 10.04 | $9.90 | 847429 |
| 2024-07-16 | 10.03 | $9.99 | 679100 |
| 2024-07-15 | 9.99 | $9.91 | 2.2M |
| 2024-07-12 | 9.97 | $9.64 | 1.8M |
| 2024-07-11 | 10.02 | $9.74 | 1.2M |
| 2024-07-10 | 10.05 | $9.70 | 1.7M |
| 2024-07-09 | 10.10 | $9.71 | 3.6M |
| 2024-07-08 | 10.14 | $9.78 | 2.4M |
| 2024-07-05 | 10.17 | $10.02 | 2.2M |
| 2024-07-03 | 10.13 | $10.35 | 1.8M |
| 2024-07-02 | 9.97 | $10.15 | 1.3M |
| 2024-07-01 | 9.83 | $10.23 | 1.1M |
| 2024-06-28 | 9.63 | $10.27 | 3.2M |
| 2024-06-27 | 9.37 | $10.41 | 10.1M |
| 2024-06-26 | 9.02 | $9.21 | 1.5M |
| 2024-06-25 | 8.97 | $9.15 | 1.1M |
| 2024-06-24 | 8.93 | $9.24 | 955949 |
| 2024-06-21 | 8.85 | $9.01 | 2.2M |
| 2024-06-20 | 8.84 | $8.87 | 1.6M |
| 2024-06-18 | 8.87 | $8.93 | 1.3M |
| 2024-06-17 | 8.90 | $8.99 | 1.4M |
| 2024-06-14 | 8.92 | $9.06 | 1.7M |
| 2024-06-13 | 8.93 | $9.14 | 1.6M |
| 2024-06-12 | 8.91 | $9.12 | 2.1M |
| 2024-06-11 | 8.91 | $9.17 | 1.3M |
| 2024-06-10 | 8.90 | $9.33 | 1.2M |
| 2024-06-07 | 8.85 | $9.17 | 4.5M |
| 2024-06-06 | 8.84 | $9.18 | 2.2M |
| 2024-06-05 | 8.83 | $8.85 | 2.2M |
| 2024-06-04 | 8.94 | $8.87 | 3.2M |
| 2024-06-03 | 9.08 | $8.98 | 4.3M |
| 2024-05-31 | 9.21 | $9.35 | 3.3M |
| 2024-05-30 | 9.27 | $9.56 | 1.4M |
| 2024-05-29 | 9.29 | $9.50 | 1.7M |
| 2024-05-28 | 9.34 | $9.57 | 2.7M |
| 2024-05-24 | 9.38 | $9.51 | 4.1M |
| 2024-05-23 | 9.46 | $9.84 | 4.9M |
| 2024-05-22 | 9.47 | $9.38 | 2.3M |
| 2024-05-21 | 9.63 | $9.60 | 5.3M |
| 2024-05-20 | 9.77 | $10.21 | 4.4M |
| 2024-05-17 | 9.76 | $10.16 | 4.8M |
| 2024-05-16 | 9.77 | $10.09 | 6.3M |
| 2024-05-15 | 9.81 | $9.84 | 1.5M |
| 2024-05-14 | 9.96 | $9.76 | 4.6M |
| 2024-05-13 | 10.17 | $9.85 | 5.8M |
| 2024-05-10 | 10.41 | $10.06 | 5.8M |
| 2024-05-09 | 10.64 | $10.36 | 9.3M |
| 2024-05-08 | 10.84 | $10.36 | 9.4M |
| 2024-05-07 | 11.09 | $10.39 | 12.3M |
| 2024-05-06 | 11.39 | $11.75 | 758435 |
| 2024-05-03 | 11.33 | $11.66 | 535343 |
| 2024-05-02 | 11.28 | $11.52 | 677624 |
| 2024-05-01 | 11.28 | $11.27 | 444111 |
| 2024-04-30 | 11.36 | $11.24 | 1.6M |
| 2024-04-29 | 11.47 | $11.49 | 1.0M |
| 2024-04-26 | 11.53 | $11.67 | 1.1M |
| 2024-04-25 | 11.55 | $11.61 | 1.0M |
| 2024-04-24 | 11.59 | $11.74 | 941142 |
| 2024-04-23 | 11.61 | $11.74 | 531900 |
| 2024-04-22 | 11.64 | $11.73 | 756223 |
| 2024-04-19 | 11.68 | $11.79 | 818025 |
| 2024-04-18 | 11.72 | $11.59 | 1.2M |
| 2024-04-17 | 11.83 | $11.58 | 745300 |
| 2024-04-16 | 11.96 | $11.60 | 1.8M |
| 2024-04-15 | 12.13 | $11.76 | 1.8M |
| 2024-04-12 | 12.28 | $11.90 | 971862 |
| 2024-04-11 | 12.42 | $12.01 | 1.1M |
| 2024-04-10 | 12.55 | $12.14 | 1.3M |
| 2024-04-09 | 12.67 | $12.35 | 1.2M |
| 2024-04-08 | 12.75 | $12.38 | 1.1M |
| 2024-04-05 | 12.83 | $12.38 | 1.2M |
| 2024-04-04 | 12.92 | $12.59 | 2.0M |
| 2024-04-03 | 12.96 | $12.76 | 1.2M |
| 2024-04-02 | 12.95 | $12.88 | 1.3M |
| 2024-04-01 | 12.90 | $12.82 | 989400 |
| 2024-03-28 | 12.84 | $12.78 | 684545 |
| 2024-03-27 | 12.77 | $12.83 | 1.2M |
| 2024-03-26 | 12.67 | $12.66 | 3.2M |
| 2024-03-25 | 12.60 | $12.41 | 1.6M |
| 2024-03-22 | 12.58 | $12.47 | 3.3M |
| 2024-03-21 | 12.53 | $12.48 | 1.7M |
| 2024-03-20 | 12.46 | $12.54 | 2.2M |
| 2024-03-19 | 12.35 | $12.49 | 2.2M |
| 2024-03-18 | 12.22 | $12.14 | 1.5M |
| 2024-03-15 | 12.18 | $12.20 | 3.0M |
| 2024-03-14 | 12.09 | $11.92 | 1.1M |
| 2024-03-13 | 12.07 | $11.96 | 1.4M |
| 2024-03-12 | 12.03 | $11.91 | 1.4M |
| 2024-03-11 | 11.99 | $11.77 | 781321 |
| 2024-03-08 | 11.98 | $11.89 | 1.5M |
| 2024-03-07 | 11.93 | $11.97 | 1.5M |
| 2024-03-06 | 11.83 | $11.80 | 1.3M |
| 2024-03-05 | 11.75 | $11.83 | 1.2M |
| 2024-03-04 | 11.64 | $11.83 | 1.4M |
| 2024-03-01 | 11.51 | $11.61 | 1.6M |
| 2024-02-29 | 11.41 | $11.35 | 2.0M |
| 2024-02-28 | 11.37 | $11.55 | 1.6M |
| 2024-02-27 | 11.25 | $11.53 | 1.7M |
| 2024-02-26 | 11.10 | $11.22 | 1.4M |
| 2024-02-23 | 11.02 | $11.12 | 1.6M |
| 2024-02-22 | 10.95 | $11.26 | 2.0M |
| 2024-02-21 | 10.82 | $11.18 | 2.0M |
| 2024-02-20 | 10.69 | $10.92 | 1.8M |
| 2024-02-16 | 10.61 | $10.70 | 1.4M |
| 2024-02-15 | 10.58 | $10.54 | 1.6M |
| 2024-02-14 | 10.59 | $10.49 | 1.3M |
| 2024-02-13 | 10.63 | $10.63 | 1.1M |
| 2024-02-12 | 10.63 | $10.91 | 919417 |
| 2024-02-09 | 10.54 | $10.66 | 1.1M |
| 2024-02-08 | 10.51 | $10.68 | 2.0M |
| 2024-02-07 | 10.47 | $10.81 | 1.9M |
| 2024-02-06 | 10.38 | $10.79 | 1.5M |
| 2024-02-05 | 10.28 | $10.36 | 1.3M |
| 2024-02-02 | 10.30 | $10.32 | 1.2M |
| 2024-02-01 | 10.33 | $10.35 | 1.5M |
| 2024-01-31 | 10.37 | $10.40 | 1.5M |
| 2024-01-30 | 10.41 | $10.50 | 1.4M |
| 2024-01-29 | 10.42 | $10.31 | 2.5M |
| 2024-01-26 | 10.50 | $10.75 | 921129 |
| 2024-01-25 | 10.46 | $10.55 | 793124 |
| 2024-01-24 | 10.47 | $10.44 | 935700 |
| 2024-01-23 | 10.53 | $10.49 | 974800 |
| 2024-01-22 | 10.59 | $10.34 | 693300 |
| 2024-01-19 | 10.71 | $10.51 | 787240 |
| 2024-01-18 | 10.80 | $10.44 | 1.1M |
| 2024-01-17 | 10.94 | $10.64 | 1.0M |
| 2024-01-16 | 11.05 | $10.69 | 885619 |
| 2024-01-12 | 11.16 | $11.02 | 794208 |
| 2024-01-11 | 11.19 | $11.09 | 1.1M |
| 2024-01-10 | 11.20 | $10.97 | 508700 |
| 2024-01-09 | 11.26 | $11.00 | 988813 |
| 2024-01-08 | 11.31 | $11.22 | 1.2M |
| 2024-01-05 | 11.30 | $11.03 | 944900 |
| 2024-01-04 | 11.35 | $11.11 | 583000 |
| 2024-01-03 | 11.38 | $11.25 | 1.4M |
| 2024-01-02 | 11.37 | $11.15 | 992100 |
| 2023-12-29 | 11.38 | $11.36 | 357406 |
| 2023-12-28 | 11.33 | $11.43 | 942643 |
| 2023-12-27 | 11.24 | $11.51 | 1.4M |
| 2023-12-26 | 11.10 | $11.43 | 560746 |
| 2023-12-22 | 10.95 | $11.30 | 1.1M |
| 2023-12-21 | 10.81 | $11.13 | 1.0M |
| 2023-12-20 | 10.69 | $10.94 | 1.4M |
| 2023-12-19 | 10.60 | $10.90 | 1.0M |
| 2023-12-18 | 10.51 | $10.73 | 1.7M |
| 2023-12-15 | 10.45 | $10.68 | 1.6M |
| 2023-12-14 | 10.39 | $10.66 | 1.6M |
| 2023-12-13 | 10.34 | $10.54 | 1.4M |
| 2023-12-12 | 10.31 | $10.25 | 977103 |
| 2023-12-11 | 10.37 | $10.35 | 1.8M |
| 2023-12-08 | 10.41 | $10.30 | 1.1M |
| 2023-12-07 | 10.48 | $10.33 | 1.7M |
| 2023-12-06 | 10.56 | $10.36 | 1.6M |
| 2023-12-05 | 10.64 | $10.36 | 2.2M |
| 2023-12-04 | 10.75 | $10.47 | 2.3M |
| 2023-12-01 | 10.85 | $10.59 | 1.8M |
| 2023-11-30 | 10.92 | $10.86 | 2.3M |
| 2023-11-29 | 10.93 | $11.03 | 1.2M |
| 2023-11-28 | 10.89 | $10.87 | 979508 |
| 2023-11-27 | 10.88 | $10.92 | 1.1M |
| 2023-11-24 | 10.86 | $10.86 | 488300 |
| 2023-11-22 | 10.85 | $10.86 | 1.1M |
| 2023-11-21 | 10.84 | $10.81 | 1.3M |
| 2023-11-20 | 10.84 | $10.88 | 1.2M |
| 2023-11-17 | 10.82 | $10.77 | 2.8M |
| 2023-11-16 | 10.83 | $10.92 | 1.1M |
| 2023-11-15 | 10.79 | $10.88 | 806300 |
| 2023-11-14 | 10.76 | $10.83 | 2.0M |
| 2023-11-13 | 10.74 | $10.95 | 964748 |
| 2023-11-10 | 10.67 | $11.09 | 2.0M |
| 2023-11-09 | 10.54 | $10.84 | 1.8M |
| 2023-11-08 | 10.47 | $10.87 | 1.7M |
| 2023-11-07 | 10.37 | $10.63 | 1.3M |
| 2023-11-06 | 10.33 | $10.56 | 1.5M |
| 2023-11-03 | 10.31 | $10.43 | 1.6M |
| 2023-11-02 | 10.32 | $10.52 | 454100 |
| 2023-11-01 | 10.32 | $10.35 | 1.5M |
| 2023-10-31 | 10.37 | $10.22 | 1.5M |
| 2023-10-30 | 10.47 | $10.21 | 1.9M |
| 2023-10-27 | 10.61 | $10.38 | 1.8M |
| 2023-10-26 | 10.72 | $10.51 | 939931 |
| 2023-10-25 | 10.81 | $10.45 | 2.2M |
| 2023-10-24 | 10.95 | $10.47 | 1.8M |
| 2023-10-23 | 11.11 | $10.77 | 966101 |
| 2023-10-20 | 11.21 | $10.88 | 1.3M |
| 2023-10-19 | 11.29 | $11.10 | 1.7M |
| 2023-10-18 | 11.32 | $11.06 | 1.9M |
| 2023-10-17 | 11.36 | $11.44 | 1.8M |
| 2023-10-16 | 11.29 | $11.39 | 1.2M |
| 2023-10-13 | 11.21 | $11.45 | 1.5M |
| 2023-10-12 | 11.10 | $11.11 | 729700 |
| 2023-10-11 | 11.06 | $11.20 | 947800 |
| 2023-10-10 | 10.99 | $11.17 | 906909 |
| 2023-10-09 | 10.90 | $11.03 | 1.1M |
| 2023-10-06 | 10.85 | $10.91 | 1.5M |
| 2023-10-05 | 10.81 | $10.69 | 1.0M |
| 2023-10-04 | 10.83 | $10.67 | 1.2M |
| 2023-10-03 | 10.87 | $10.66 | 1.4M |
| 2023-10-02 | 10.91 | $10.67 | 825909 |
| 2023-09-29 | 10.95 | $10.75 | 1.1M |
| 2023-09-28 | 10.98 | $10.68 | 1.8M |
| 2023-09-27 | 11.03 | $10.66 | 2.0M |
| 2023-09-26 | 11.09 | $10.88 | 1.0M |
| 2023-09-25 | 11.09 | $11.11 | 1.1M |
| 2023-09-22 | 11.02 | $11.18 | 1.3M |
| 2023-09-21 | 10.90 | $11.30 | 2.4M |
| 2023-09-20 | 10.71 | $11.20 | 2.5M |
| 2023-09-19 | 10.51 | $10.79 | 1.1M |
| 2023-09-18 | 10.39 | $10.65 | 797500 |
| 2023-09-15 | 10.29 | $10.67 | 1.5M |
| 2023-09-14 | 10.16 | $10.49 | 1.6M |
| 2023-09-13 | 10.05 | $10.20 | 1.2M |
| 2023-09-12 | 10.02 | $10.07 | 543900 |
| 2023-09-11 | 10.02 | $10.13 | 2.6M |
| 2023-09-08 | 10.00 | $9.73 | 1.9M |
| 2023-09-07 | 10.10 | $9.81 | 839333 |
| 2023-09-06 | 10.20 | $9.92 | 1.1M |
| 2023-09-05 | 10.29 | $10.13 | 781100 |
| 2023-09-01 | 10.33 | $10.29 | 1.3M |
| 2023-08-31 | 10.32 | $10.12 | 2.1M |
| 2023-08-30 | 10.36 | $10.45 | 2.3M |
| 2023-08-29 | 10.31 | $10.52 | 766529 |
| 2023-08-28 | 10.22 | $10.29 | 961547 |
| 2023-08-25 | 10.19 | $10.18 | 734013 |
| 2023-08-24 | 10.17 | $10.06 | 946338 |
| 2023-08-23 | 10.20 | $10.16 | 1.1M |
| 2023-08-22 | 10.19 | $10.09 | 587400 |
| 2023-08-21 | 10.20 | $10.01 | 606000 |
| 2023-08-18 | 10.23 | $10.19 | 2.0M |
| 2023-08-17 | 10.22 | $10.09 | 1.4M |
| 2023-08-16 | 10.23 | $10.00 | 2.1M |
| 2023-08-15 | 10.26 | $9.99 | 1.1M |
| 2023-08-14 | 10.31 | $10.23 | 877040 |
| 2023-08-11 | 10.28 | $10.23 | 1.2M |
| 2023-08-10 | 10.25 | $10.07 | 1.0M |
| 2023-08-09 | 10.25 | $10.04 | 1.4M |
| 2023-08-08 | 10.26 | $10.15 | 1.2M |
| 2023-08-07 | 10.23 | $10.26 | 806800 |
| 2023-08-04 | 10.15 | $10.28 | 1.9M |
| 2023-08-03 | 10.05 | $10.11 | 1.8M |
| 2023-08-02 | 9.97 | $9.93 | 740119 |
| 2023-08-01 | 9.93 | $10.11 | 741643 |
| 2023-07-31 | 9.82 | $10.16 | 1.1M |
| 2023-07-28 | 9.67 | $9.99 | 1.4M |
| 2023-07-27 | 9.54 | $9.93 | 1.5M |
| 2023-07-26 | 9.39 | $9.83 | 1.3M |
| 2023-07-25 | 9.24 | $9.48 | 1.0M |
| 2023-07-24 | 9.17 | $9.47 | 1.2M |
| 2023-07-21 | 9.09 | $9.23 | 1.1M |
| 2023-07-20 | 9.07 | $9.07 | 869900 |
| 2023-07-19 | 9.10 | $9.09 | 771073 |
| 2023-07-18 | 9.12 | $9.25 | 1.2M |
| 2023-07-17 | 9.11 | $9.20 | 667715 |
| 2023-07-14 | 9.10 | $9.27 | 808206 |
| 2023-07-13 | 9.08 | $9.26 | 1.1M |
| 2023-07-12 | 9.06 | $9.17 | 843300 |
| 2023-07-11 | 9.06 | $9.05 | 1.2M |
| 2023-07-10 | 9.10 | $9.03 | 1.1M |
| 2023-07-07 | 9.16 | $9.16 | 1.6M |
| 2023-07-06 | 9.19 | $8.94 | 1.4M |
| 2023-07-05 | 9.30 | $9.17 | 1.3M |
| 2023-07-03 | 9.36 | $9.33 | 815940 |
| 2023-06-30 | 9.38 | $9.22 | 1.4M |
| 2023-06-29 | 9.44 | $9.05 | 1.8M |
| 2023-06-28 | 9.57 | $9.06 | 2.7M |
| 2023-06-27 | 9.72 | $9.34 | 991700 |
| 2023-06-26 | 9.81 | $9.56 | 964800 |
| 2023-06-23 | 9.85 | $9.55 | 1.1M |
| 2023-06-22 | 9.89 | $9.59 | 904700 |
| 2023-06-21 | 9.93 | $9.70 | 1.7M |
| 2023-06-20 | 9.94 | $9.83 | 1.6M |
| 2023-06-16 | 9.90 | $10.01 | 5.6M |
| 2023-06-15 | 9.79 | $10.00 | 2.8M |
| 2023-06-14 | 9.65 | $9.63 | 2.4M |
| 2023-06-13 | 9.60 | $9.63 | 1.7M |
| 2023-06-12 | 9.53 | $9.58 | 1.3M |
| 2023-06-09 | 9.45 | $9.27 | 1.3M |
| 2023-06-08 | 9.45 | $9.31 | 438700 |
| 2023-06-07 | 9.44 | $9.28 | 1.7M |
| 2023-06-06 | 9.42 | $9.53 | 1.3M |
| 2023-06-05 | 9.32 | $9.43 | 845817 |
| 2023-06-02 | 9.22 | $9.33 | 1.1M |
| 2023-06-01 | 9.13 | $8.95 | 1.0M |
| 2023-05-31 | 9.14 | $8.87 | 1.3M |
| 2023-05-30 | 9.16 | $8.93 | 1.2M |
| 2023-05-26 | 9.17 | $9.08 | 1.0M |
| 2023-05-25 | 9.13 | $8.74 | 1.4M |
| 2023-05-24 | 9.18 | $8.97 | 1.3M |
| 2023-05-23 | 9.17 | $9.19 | 1.8M |
| 2023-05-22 | 9.07 | $9.09 | 814623 |
| 2023-05-19 | 8.98 | $9.07 | 916026 |
| 2023-05-18 | 8.88 | $9.11 | 1.4M |
| 2023-05-17 | 8.73 | $8.84 | 1.1M |
| 2023-05-16 | 8.63 | $8.80 | 1.1M |
| 2023-05-15 | 8.52 | $8.75 | 799710 |
| 2023-05-12 | 8.40 | $8.62 | 1.3M |
| 2023-05-11 | 8.29 | $8.37 | 1.7M |
| 2023-05-10 | 8.23 | $8.43 | 1.2M |
| 2023-05-09 | 8.15 | $8.29 | 1.0M |
| 2023-05-08 | 8.08 | $8.37 | 1.3M |
| 2023-05-05 | 7.98 | $8.41 | 2.2M |
| 2023-05-04 | 7.85 | $7.91 | 1.8M |
| 2023-05-03 | 7.84 | $8.02 | 1.9M |
| 2023-05-02 | 7.80 | $8.04 | 2.7M |
| 2023-05-01 | 7.75 | $7.87 | 1.0M |
| 2023-04-28 | 7.74 | $7.97 | 3.3M |
| 2023-04-27 | 7.70 | $7.62 | 1.7M |
| 2023-04-26 | 7.77 | $7.55 | 2.1M |
| 2023-04-25 | 7.88 | $7.64 | 1.8M |
| 2023-04-24 | 7.99 | $7.88 | 1.6M |
| 2023-04-21 | 8.04 | $7.78 | 1.0M |
| 2023-04-20 | 8.14 | $7.97 | 1.0M |
| 2023-04-19 | 8.21 | $8.09 | 1.1M |
| 2023-04-18 | 8.25 | $8.26 | 1.0M |
| 2023-04-17 | 8.25 | $8.18 | 948332 |
| 2023-04-14 | 8.27 | $8.22 | 1.2M |
| 2023-04-13 | 8.28 | $8.40 | 2.0M |
| 2023-04-12 | 8.25 | $8.55 | 942514 |
| 2023-04-11 | 8.15 | $8.47 | 1.7M |
| 2023-04-10 | 8.07 | $8.13 | 1.4M |
| 2023-04-06 | 8.08 | $7.99 | 1.4M |
| 2023-04-05 | 8.13 | $8.11 | 2.2M |
| 2023-04-04 | 8.16 | $8.31 | 1.5M |
| 2023-04-03 | 8.14 | $8.39 | 1.1M |
| 2023-03-31 | 8.09 | $8.21 | 2.6M |
| 2023-03-30 | 8.09 | $8.42 | 2.8M |
| 2023-03-29 | 8.03 | $8.35 | 2.2M |
| 2023-03-28 | 7.98 | $8.18 | 1.1M |
| 2023-03-27 | 7.98 | $8.04 | 1.5M |
| 2023-03-24 | 8.03 | $8.08 | 1.4M |
| 2023-03-23 | 8.08 | $7.93 | 2.1M |
| 2023-03-22 | 8.19 | $8.12 | 1.3M |
| 2023-03-21 | 8.28 | $8.16 | 1.1M |
| 2023-03-20 | 8.37 | $8.25 | 895800 |
| 2023-03-17 | 8.46 | $8.25 | 1.1M |
| 2023-03-16 | 8.57 | $8.41 | 1.2M |
| 2023-03-15 | 8.66 | $8.37 | 1.5M |
| 2023-03-14 | 8.78 | $8.56 | 1.0M |
| 2023-03-13 | 8.87 | $8.42 | 2.8M |
| 2023-03-10 | 9.03 | $8.63 | 1.4M |
| 2023-03-09 | 9.16 | $8.99 | 987500 |
| 2023-03-08 | 9.19 | $9.25 | 1.0M |
| 2023-03-07 | 9.16 | $9.22 | 1.2M |
| 2023-03-06 | 9.12 | $9.28 | 2.0M |
| 2023-03-03 | 9.06 | $9.27 | 1.6M |
| 2023-03-02 | 8.98 | $8.97 | 1.6M |
| 2023-03-01 | 8.99 | $9.04 | 1.2M |
| 2023-02-28 | 8.97 | $9.13 | 2.4M |
| 2023-02-27 | 8.92 | $8.93 | 784200 |
| 2023-02-24 | 8.93 | $8.88 | 1.1M |
| 2023-02-23 | 8.95 | $8.99 | 738800 |
| 2023-02-22 | 8.95 | $8.90 | 3.0M |
| 2023-02-21 | 8.98 | $8.86 | 900100 |
| 2023-02-17 | 9.02 | $9.12 | 1.1M |
| 2023-02-16 | 8.99 | $9.15 | 1.7M |
| 2023-02-15 | 8.95 | $9.22 | 1.7M |
| 2023-02-14 | 8.89 | $9.05 | 2.4M |
| 2023-02-13 | 8.86 | $9.07 | 1.5M |
| 2023-02-10 | 8.82 | $8.89 | 1.2M |
| 2023-02-09 | 8.83 | $8.78 | 1.0M |
| 2023-02-08 | 8.89 | $8.84 | 704740 |
| 2023-02-07 | 8.94 | $8.89 | 1.2M |
| 2023-02-06 | 8.98 | $8.95 | 1.7M |
| 2023-02-03 | 9.02 | $9.04 | 2.8M |
| 2023-02-02 | 9.05 | $8.96 | 1.9M |
| 2023-02-01 | 9.11 | $9.28 | 1.6M |
| 2023-01-31 | 9.08 | $9.18 | 1.3M |
| 2023-01-30 | 9.08 | $9.05 | 3.0M |
| 2023-01-27 | 9.12 | $8.88 | 1.8M |
| 2023-01-26 | 9.23 | $8.97 | 2.8M |
| 2023-01-25 | 9.33 | $9.24 | 1.4M |
| 2023-01-24 | 9.38 | $9.26 | 1.2M |
| 2023-01-23 | 9.43 | $9.09 | 2.1M |
| 2023-01-20 | 9.54 | $9.11 | 2.3M |
| 2023-01-19 | 9.68 | $9.51 | 2.1M |
| 2023-01-18 | 9.71 | $9.63 | 2.1M |
| 2023-01-17 | 9.72 | $10.04 | 2.3M |
| 2023-01-13 | 9.59 | $9.89 | 1.3M |
| 2023-01-12 | 9.49 | $9.91 | 2.0M |
| 2023-01-11 | 9.36 | $9.56 | 1.7M |
| 2023-01-10 | 9.31 | $9.64 | 1.4M |
| 2023-01-09 | 9.23 | $9.66 | 906951 |
| 2023-01-06 | 9.12 | $9.59 | 885800 |
| 2023-01-05 | 9.02 | $9.40 | 998600 |
| 2023-01-04 | 8.96 | $9.23 | 1.1M |
| 2023-01-03 | 8.95 | $9.13 | 1.8M |
| 2022-12-30 | 8.97 | $9.24 | 904639 |
| 2022-12-29 | 8.97 | $9.17 | 1.7M |
| 2022-12-28 | 8.99 | $9.14 | 1.4M |
| 2022-12-27 | 9.04 | $9.00 | 1.6M |
| 2022-12-23 | 9.15 | $9.08 | 1.7M |
| 2022-12-22 | 9.26 | $9.30 | 918400 |
| 2022-12-21 | 9.33 | $9.33 | 2.0M |
| 2022-12-20 | 9.41 | $9.29 | 1.8M |
| 2022-12-19 | 9.53 | $9.17 | 1.5M |
| 2022-12-16 | 9.72 | $9.63 | 2.5M |
| 2022-12-15 | 9.81 | $9.66 | 2.1M |
| 2022-12-14 | 9.91 | $9.89 | 2.7M |
| 2022-12-13 | 9.96 | $9.62 | 3.3M |
| 2022-12-12 | 10.11 | $10.33 | 1.2M |
| 2022-12-09 | 10.07 | $10.41 | 1.6M |
| 2022-12-08 | 10.00 | $10.13 | 1.1M |
| 2022-12-07 | 10.01 | $10.11 | 1.2M |
| 2022-12-06 | 10.02 | $10.09 | 1.4M |
| 2022-12-05 | 10.04 | $9.84 | 1.7M |
| 2022-12-02 | 10.15 | $9.80 | 1.2M |
| 2022-12-01 | 10.30 | $10.21 | 1.3M |
| 2022-11-30 | 10.35 | $10.17 | 4.0M |
| 2022-11-29 | 10.42 | $10.06 | 2.1M |
| 2022-11-28 | 10.55 | $10.18 | 2.0M |
| 2022-11-25 | 10.66 | $10.32 | 1.5M |
| 2022-11-23 | 10.74 | $10.37 | 1.7M |
| 2022-11-22 | 10.83 | $10.44 | 1.8M |
| 2022-11-21 | 10.91 | $10.49 | 2.3M |
| 2022-11-18 | 10.99 | $10.67 | 2.2M |
| 2022-11-17 | 11.02 | $10.67 | 1.5M |
| 2022-11-16 | 11.04 | $10.84 | 1.3M |
| 2022-11-15 | 11.02 | $10.89 | 685025 |
| 2022-11-14 | 10.96 | $10.81 | 1.2M |
| 2022-11-11 | 10.91 | $10.89 | 2.3M |
| 2022-11-10 | 10.81 | $10.45 | 2.5M |
| 2022-11-09 | 10.83 | $10.54 | 1.5M |
| 2022-11-08 | 10.81 | $10.75 | 1.2M |
| 2022-11-07 | 10.71 | $10.63 | 2.3M |
| 2022-11-04 | 10.62 | $10.83 | 1.6M |
| 2022-11-03 | 10.43 | $10.48 | 1.4M |
| 2022-11-02 | 10.31 | $9.96 | 1.1M |
| 2022-11-01 | 10.32 | $10.27 | 2.0M |
| 2022-10-31 | 10.22 | $10.29 | 2.4M |
| 2022-10-28 | 10.09 | $10.33 | 2.5M |
| 2022-10-27 | 9.91 | $9.96 | 1.9M |
| 2022-10-26 | 9.80 | $9.80 | 1.9M |
| 2022-10-25 | 9.71 | $9.76 | 1.5M |
| 2022-10-24 | 9.61 | $9.65 | 1.4M |
| 2022-10-21 | 9.51 | $9.66 | 2.0M |
| 2022-10-20 | 9.39 | $9.43 | 1.4M |
| 2022-10-19 | 9.31 | $9.27 | 877200 |
| 2022-10-18 | 9.25 | $9.41 | 1.6M |
| 2022-10-17 | 9.14 | $9.30 | 1.7M |
| 2022-10-14 | 9.03 | $8.91 | 1.4M |
| 2022-10-13 | 9.02 | $9.07 | 1.7M |
| 2022-10-12 | 8.96 | $8.91 | 786400 |
| 2022-10-11 | 8.93 | $8.96 | 2.4M |
| 2022-10-10 | 8.87 | $9.28 | 1.5M |
| 2022-10-07 | 8.69 | $8.87 | 1.6M |
| 2022-10-06 | 8.61 | $8.94 | 918000 |
| 2022-10-05 | 8.49 | $8.99 | 1.8M |
| 2022-10-04 | 8.32 | $8.84 | 1.9M |
| 2022-10-03 | 8.17 | $8.73 | 2.1M |
| 2022-09-30 | 8.02 | $8.25 | 1.9M |
| 2022-09-29 | 7.99 | $8.00 | 1.6M |
| 2022-09-28 | 8.04 | $8.14 | 2.0M |
| 2022-09-27 | 8.06 | $8.05 | 2.7M |
| 2022-09-26 | 8.12 | $7.86 | 2.6M |
| 2022-09-23 | 8.25 | $8.09 | 1.8M |
| 2022-09-22 | 8.35 | $8.61 | 1.8M |
| 2022-09-21 | 8.30 | $8.35 | 1.7M |
| 2022-09-20 | 8.33 | $8.52 | 1.4M |
| 2022-09-19 | 8.32 | $8.52 | 2.4M |
| 2022-09-16 | 8.31 | $8.23 | 1.2M |
| 2022-09-15 | 8.39 | $8.35 | 938300 |
| 2022-09-14 | 8.46 | $8.57 | 1.4M |
| 2022-09-13 | 8.47 | $8.49 | 2.6M |
| 2022-09-12 | 8.52 | $8.82 | 1.1M |
| 2022-09-09 | 8.48 | $8.74 | 1.5M |
| 2022-09-08 | 8.46 | $8.45 | 892300 |
| 2022-09-07 | 8.53 | $8.40 | 1.3M |
| 2022-09-06 | 8.63 | $8.57 | 2.3M |
| 2022-09-02 | 8.71 | $8.36 | 1.2M |
| 2022-09-01 | 8.88 | $8.40 | 1.4M |
| 2022-08-31 | 9.07 | $8.59 | 2.5M |
| 2022-08-30 | 9.25 | $8.82 | 1.2M |
| 2022-08-29 | 9.39 | $9.00 | 1.0M |
| 2022-08-26 | 9.51 | $8.95 | 1.4M |
| 2022-08-25 | 9.66 | $9.24 | 1.9M |
| 2022-08-24 | 9.76 | $9.35 | 1.7M |
| 2022-08-23 | 9.83 | $9.71 | 1.1M |
| 2022-08-22 | 9.81 | $9.39 | 958619 |
| 2022-08-19 | 9.88 | $9.60 | 1.4M |
| 2022-08-18 | 9.89 | $9.75 | 703433 |
| 2022-08-17 | 9.85 | $9.81 | 1.5M |
| 2022-08-16 | 9.78 | $9.69 | 1.1M |
| 2022-08-15 | 9.73 | $9.59 | 1.4M |
| 2022-08-12 | 9.69 | $9.89 | 964329 |
| 2022-08-11 | 9.55 | $9.60 | 1.4M |
| 2022-08-10 | 9.46 | $9.61 | 1.1M |
| 2022-08-09 | 9.34 | $9.57 | 1.1M |
| 2022-08-08 | 9.21 | $9.47 | 1.2M |
| 2022-08-05 | 9.08 | $9.24 | 2.2M |
| 2022-08-04 | 8.99 | $9.03 | 1.8M |
| 2022-08-03 | 8.95 | $8.95 | 1.9M |
| 2022-08-02 | 8.92 | $9.08 | 2.0M |
| 2022-08-01 | 8.85 | $9.13 | 1.4M |
| 2022-07-29 | 8.75 | $9.35 | 2.0M |
| 2022-07-28 | 8.56 | $9.11 | 969338 |
| 2022-07-27 | 8.40 | $8.92 | 1.8M |
| 2022-07-26 | 8.27 | $8.53 | 714500 |
| 2022-07-25 | 8.25 | $8.62 | 965939 |
| 2022-07-22 | 8.19 | $8.61 | 1.4M |
| 2022-07-21 | 8.14 | $8.30 | 1.2M |
| 2022-07-20 | 8.17 | $8.32 | 1.7M |
| 2022-07-19 | 8.22 | $8.53 | 1.5M |
| 2022-07-18 | 8.22 | $8.09 | 2.7M |
| 2022-07-15 | 8.36 | $8.15 | 2.1M |
| 2022-07-14 | 8.53 | $8.30 | 1.6M |
| 2022-07-13 | 8.69 | $8.61 | 1.0M |
| 2022-07-12 | 8.80 | $8.76 | 1.3M |
| 2022-07-11 | 8.89 | $8.83 | 1.6M |
| 2022-07-08 | 8.98 | $9.07 | 991100 |
| 2022-07-07 | 9.02 | $9.19 | 1.4M |
| 2022-07-06 | 9.04 | $9.13 | 1.3M |
| 2022-07-05 | 9.09 | $9.10 | 3.0M |
| 2022-07-01 | 9.17 | $9.54 | 1.8M |
| 2022-06-30 | 9.13 | $9.48 | 2.7M |
| 2022-06-29 | 9.11 | $9.41 | 1.5M |
| 2022-06-28 | 9.11 | $9.41 | 1.5M |
| 2022-06-27 | 9.12 | $9.35 | 1.4M |
| 2022-06-24 | 9.16 | $9.15 | 1.4M |
| 2022-06-23 | 9.28 | $8.76 | 2.0M |
| 2022-06-22 | 9.56 | $9.10 | 1.5M |
| 2022-06-21 | 9.79 | $9.49 | 1.0M |
| 2022-06-17 | 9.96 | $9.56 | 7.0M |
| 2022-06-16 | 10.15 | $9.66 | 1.1M |
| 2022-06-15 | 10.36 | $10.02 | 1.3M |
| 2022-06-14 | 10.49 | $9.82 | 1.6M |
| 2022-06-13 | 10.72 | $10.10 | 3.2M |
| 2022-06-10 | 10.92 | $10.32 | 1.1M |
| 2022-06-09 | 11.08 | $10.53 | 903037 |
| 2022-06-08 | 11.21 | $10.75 | 674500 |
| 2022-06-07 | 11.29 | $11.10 | 1.1M |
| 2022-06-06 | 11.28 | $11.12 | 549800 |
| 2022-06-03 | 11.25 | $11.07 | 904800 |
| 2022-06-02 | 11.23 | $11.31 | 955147 |
| 2022-06-01 | 11.12 | $11.25 | 701900 |
| 2022-05-31 | 11.01 | $11.17 | 2.0M |
| 2022-05-27 | 10.89 | $11.34 | 1.1M |
| 2022-05-26 | 10.69 | $11.18 | 975800 |
| 2022-05-25 | 10.49 | $10.62 | 1.2M |
| 2022-05-24 | 10.43 | $10.85 | 767806 |
| 2022-05-23 | 10.28 | $10.84 | 691941 |
| 2022-05-20 | 10.10 | $10.54 | 956146 |
| 2022-05-19 | 9.98 | $10.32 | 878842 |
| 2022-05-18 | 9.91 | $10.21 | 1.0M |
| 2022-05-17 | 9.86 | $10.64 | 912500 |
| 2022-05-16 | 9.67 | $10.15 | 864640 |
| 2022-05-13 | 9.61 | $10.23 | 1.4M |
| 2022-05-12 | 9.51 | $9.48 | 1.1M |
| 2022-05-11 | 9.63 | $9.58 | 1.1M |
| 2022-05-10 | 9.76 | $9.56 | 1.2M |
| 2022-05-09 | 9.93 | $9.78 | 1.4M |
| 2022-05-06 | 10.08 | $10.22 | 1.2M |
| 2022-05-05 | 10.12 | $10.52 | 1.3M |
| 2022-05-04 | 10.09 | $10.60 | 1.4M |
| 2022-05-03 | 10.03 | $10.32 | 1.1M |
| 2022-05-02 | 10.06 | $10.06 | 1.9M |
| 2022-04-29 | 10.18 | $10.10 | 1.4M |
| 2022-04-28 | 10.33 | $10.40 | 1.4M |
| 2022-04-27 | 10.42 | $10.18 | 1.2M |
| 2022-04-26 | 10.61 | $10.19 | 1.1M |
| 2022-04-25 | 10.84 | $10.62 | 1.4M |
| 2022-04-22 | 11.00 | $10.73 | 1.3M |
| 2022-04-21 | 11.15 | $10.97 | 645100 |
| 2022-04-20 | 11.27 | $11.32 | 749000 |
| 2022-04-19 | 11.31 | $11.25 | 830000 |
| 2022-04-18 | 11.38 | $11.23 | 1.1M |
| 2022-04-14 | 11.48 | $11.40 | 766700 |
| 2022-04-13 | 11.55 | $11.53 | 1.5M |
| 2022-04-12 | 11.59 | $11.48 | 718800 |
| 2022-04-11 | 11.66 | $11.56 | 655200 |
| 2022-04-08 | 11.71 | $11.60 | 737700 |
| 2022-04-07 | 11.77 | $11.56 | 899500 |
| 2022-04-06 | 11.86 | $11.71 | 1.5M |
| 2022-04-05 | 11.91 | $11.63 | 1.7M |
| 2022-04-04 | 12.01 | $11.76 | 585220 |
| 2022-04-01 | 12.07 | $11.70 | 1.2M |
| 2022-03-31 | 12.17 | $11.62 | 933926 |
| 2022-03-30 | 12.32 | $11.99 | 732311 |
| 2022-03-29 | 12.37 | $11.98 | 869424 |
| 2022-03-28 | 12.44 | $12.07 | 1.2M |
| 2022-03-25 | 12.49 | $12.03 | 2.2M |
| 2022-03-24 | 12.55 | $12.50 | 1.4M |
| 2022-03-23 | 12.47 | $12.33 | 892900 |
| 2022-03-22 | 12.41 | $12.38 | 832400 |
| 2022-03-21 | 12.33 | $12.48 | 1.1M |
| 2022-03-18 | 12.18 | $12.82 | 3.0M |
| 2022-03-17 | 11.90 | $12.18 | 1.7M |
| 2022-03-16 | 11.74 | $11.90 | 1.3M |
| 2022-03-15 | 11.64 | $11.34 | 1.3M |
| 2022-03-14 | 11.69 | $11.64 | 1.5M |
| 2022-03-11 | 11.65 | $12.05 | 1.6M |
| 2022-03-10 | 11.46 | $12.11 | 1.2M |
| 2022-03-09 | 11.22 | $11.80 | 2.7M |
| 2022-03-08 | 11.02 | $11.43 | 1.4M |
| 2022-03-07 | 10.89 | $11.29 | 1.8M |
| 2022-03-04 | 10.78 | $11.27 | 2.3M |
| 2022-03-03 | 10.65 | $10.66 | 1.7M |
| 2022-03-02 | 10.69 | $10.77 | 1.3M |
| 2022-03-01 | 10.70 | $10.68 | 657006 |
| 2022-02-28 | 10.75 | $10.69 | 958000 |
| 2022-02-25 | 10.81 | $10.64 | 1.8M |
| 2022-02-24 | 10.91 | $10.50 | 2.0M |
| 2022-02-23 | 11.06 | $10.70 | 2.6M |
| 2022-02-22 | 11.19 | $11.20 | 1.8M |
| 2022-02-18 | 11.19 | $11.07 | 1.0M |
| 2022-02-17 | 11.22 | $11.16 | 1.2M |
| 2022-02-16 | 11.24 | $11.18 | 828509 |
| 2022-02-15 | 11.25 | $11.11 | 862017 |
| 2022-02-14 | 11.28 | $11.19 | 1.4M |
| 2022-02-11 | 11.29 | $10.95 | 1.4M |
| 2022-02-10 | 11.38 | $11.14 | 852700 |
| 2022-02-09 | 11.43 | $11.53 | 917400 |
| 2022-02-08 | 11.36 | $11.48 | 713600 |
| 2022-02-07 | 11.29 | $11.50 | 580800 |
| 2022-02-04 | 11.19 | $11.35 | 1.1M |
| 2022-02-03 | 11.12 | $11.14 | 549000 |
| 2022-02-02 | 11.09 | $11.30 | 707800 |
| 2022-02-01 | 11.01 | $11.30 | 1.1M |
| 2022-01-31 | 10.91 | $11.19 | 641900 |
| 2022-01-28 | 10.82 | $11.02 | 1.1M |
| 2022-01-27 | 10.76 | $10.84 | 1.2M |
| 2022-01-26 | 10.75 | $10.25 | 833304 |
| 2022-01-25 | 10.92 | $10.44 | 1.0M |
| 2022-01-24 | 11.07 | $10.58 | 1.1M |
| 2022-01-21 | 11.20 | $10.90 | 736415 |
| 2022-01-20 | 11.26 | $11.11 | 798200 |
| 2022-01-19 | 11.26 | $11.35 | 520400 |
| 2022-01-18 | 11.18 | $11.26 | 495200 |
| 2022-01-14 | 11.10 | $11.39 | 676811 |
| 2022-01-13 | 10.97 | $11.36 | 1.7M |
| 2022-01-12 | 10.81 | $11.22 | 1.0M |
| 2022-01-11 | 10.65 | $10.73 | 638424 |
| 2022-01-10 | 10.62 | $10.46 | 960316 |
| 2022-01-07 | 10.67 | $10.54 | 616600 |
| 2022-01-06 | 10.69 | $10.51 | 727600 |
| 2022-01-05 | 10.73 | $10.53 | 648035 |
| 2022-01-04 | 10.77 | $10.70 | 562400 |
| 2022-01-03 | 10.76 | $10.52 | 609944 |
| 2021-12-31 | 10.81 | $10.80 | 177136 |
| 2021-12-30 | 10.77 | $10.81 | 467000 |
| 2021-12-29 | 10.71 | $10.42 | 388400 |
| 2021-12-28 | 10.76 | $10.59 | 293705 |
| 2021-12-27 | 10.77 | $10.74 | 395900 |
| 2021-12-23 | 10.72 | $10.62 | 447600 |
| 2021-12-22 | 10.70 | $10.54 | 482004 |
| 2021-12-21 | 10.70 | $10.46 | 767900 |
| 2021-12-20 | 10.71 | $10.43 | 782725 |
| 2021-12-17 | 10.73 | $10.83 | 1.0M |
| 2021-12-16 | 10.63 | $10.61 | 701437 |
| 2021-12-15 | 10.56 | $10.35 | 795927 |
| 2021-12-14 | 10.56 | $10.17 | 888426 |
| 2021-12-13 | 10.60 | $10.21 | 674330 |
| 2021-12-10 | 10.64 | $10.46 | 726601 |
| 2021-12-09 | 10.60 | $10.42 | 525405 |
| 2021-12-08 | 10.56 | $10.65 | 529800 |
| 2021-12-07 | 10.43 | $10.48 | 934200 |
| 2021-12-06 | 10.32 | $10.26 | 1.7M |
| 2021-12-03 | 10.25 | $10.07 | 1.5M |
| 2021-12-02 | 10.22 | $10.33 | 1.2M |
| 2021-12-01 | 10.09 | $10.23 | 1.2M |
| 2021-11-30 | 9.96 | $9.96 | 2.5M |
| 2021-11-29 | 9.88 | $9.95 | 810424 |
| 2021-11-26 | 9.78 | $9.85 | 1.0M |
| 2021-11-24 | 9.69 | $9.78 | 828801 |
| 2021-11-23 | 9.60 | $9.52 | 1.0M |
| 2021-11-22 | 9.56 | $9.42 | 874800 |
| 2021-11-19 | 9.55 | $9.59 | 1.3M |
| 2021-11-18 | 9.47 | $9.41 | 565400 |
| 2021-11-17 | 9.44 | $9.49 | 582044 |
| 2021-11-16 | 9.37 | $9.70 | 928416 |
| 2021-11-15 | 9.22 | $9.43 | 205448 |
| 2021-11-12 | 9.11 | $9.46 | 643140 |
| 2021-11-11 | 8.98 | $9.42 | 775146 |
| 2021-11-10 | 8.83 | $8.88 | 496614 |
| 2021-11-09 | 8.82 | $8.96 | 476700 |
| 2021-11-08 | 8.78 | $8.99 | 618200 |
| 2021-11-05 | 8.73 | $8.95 | 681608 |
| 2021-11-04 | 8.68 | $8.78 | 639215 |
| 2021-11-03 | 8.68 | $8.94 | 747417 |
| 2021-11-02 | 8.63 | $8.64 | 614840 |
| 2021-11-01 | 8.67 | $8.70 | 1.1M |
| 2021-10-29 | 8.71 | $8.77 | 1.2M |
| 2021-10-28 | 8.74 | $8.75 | 714100 |
| 2021-10-27 | 8.78 | $8.74 | 1.1M |
| 2021-10-26 | 8.84 | $9.06 | 750548 |
| 2021-10-25 | 8.82 | $9.29 | 659719 |
| 2021-10-22 | 8.73 | $9.30 | 1.7M |
| 2021-10-21 | 8.62 | $8.73 | 1.9M |
| 2021-10-20 | 8.68 | $8.77 | 1.1M |
| 2021-10-19 | 8.74 | $8.75 | 1.2M |
| 2021-10-18 | 8.83 | $9.07 | 624600 |
| 2021-10-15 | 8.85 | $9.34 | 866700 |
| 2021-10-14 | 8.80 | $9.03 | 817816 |
| 2021-10-13 | 8.84 | $9.25 | 755000 |
| 2021-10-12 | 8.82 | $9.05 | 291004 |
| 2021-10-11 | 8.88 | $9.11 | 649300 |
| 2021-10-08 | 8.95 | $8.95 | 895507 |
| 2021-10-07 | 9.08 | $9.03 | 998800 |
| 2021-10-06 | 9.24 | $9.11 | 683207 |
| 2021-10-05 | 9.41 | $9.19 | 842519 |
| 2021-10-04 | 9.60 | $9.42 | 786100 |
| 2021-10-01 | 9.76 | $9.78 | 1.6M |
| 2021-09-30 | 9.86 | $10.00 | 1.3M |
| 2021-09-29 | 9.92 | $9.95 | 1.1M |
| 2021-09-28 | 10.01 | $9.84 | 1.1M |
| 2021-09-27 | 10.16 | $10.26 | 670600 |
| 2021-09-24 | 10.22 | $10.39 | 521803 |
| 2021-09-23 | 10.26 | $10.52 | 967647 |
| 2021-09-22 | 10.27 | $10.21 | 1.8M |
| 2021-09-21 | 10.39 | $9.88 | 1.3M |
| 2021-09-20 | 10.64 | $9.61 | 1.9M |
| 2021-09-17 | 11.04 | $10.07 | 1.7M |
| 2021-09-16 | 11.38 | $10.42 | 1.2M |
| 2021-09-15 | 11.69 | $11.11 | 848620 |
| 2021-09-14 | 11.84 | $11.45 | 470610 |
| 2021-09-13 | 11.91 | $11.44 | 624200 |
| 2021-09-10 | 12.00 | $11.53 | 647943 |
| 2021-09-09 | 12.08 | $11.91 | 1.5M |
| 2021-09-08 | 12.05 | $11.77 | 1.6M |
| 2021-09-07 | 12.04 | $12.07 | 836033 |
| 2021-09-03 | 11.94 | $11.92 | 694707 |
| 2021-09-02 | 11.85 | $11.69 | 837700 |
| 2021-09-01 | 11.81 | $11.84 | 1.7M |
| 2021-08-31 | 11.71 | $11.64 | 8.2M |
| 2021-08-30 | 11.64 | $11.89 | 1.5M |
| 2021-08-27 | 11.48 | $11.97 | 1.9M |
| 2021-08-26 | 11.25 | $11.79 | 1.4M |
| 2021-08-25 | 11.02 | $11.97 | 1.9M |
| 2021-08-24 | 10.69 | $11.20 | 672310 |
| 2021-08-23 | 10.53 | $10.70 | 907100 |
| 2021-08-20 | 10.49 | $10.52 | 984738 |
| 2021-08-19 | 10.51 | $10.28 | 801400 |
| 2021-08-18 | 10.60 | $10.42 | 523106 |
| 2021-08-17 | 10.68 | $10.86 | 1.3M |
| 2021-08-16 | 10.63 | $10.79 | 622900 |
| 2021-08-13 | 10.60 | $10.85 | 626300 |
| 2021-08-12 | 10.54 | $10.55 | 336700 |
| 2021-08-11 | 10.57 | $10.83 | 429102 |
| 2021-08-10 | 10.52 | $10.91 | 391700 |
| 2021-08-09 | 10.44 | $10.75 | 553700 |
| 2021-08-06 | 10.39 | $10.40 | 311336 |
| 2021-08-05 | 10.45 | $10.44 | 391200 |
| 2021-08-04 | 10.52 | $10.65 | 356000 |
| 2021-08-03 | 10.53 | $10.60 | 442000 |
| 2021-08-02 | 10.58 | $10.60 | 349200 |
| 2021-07-30 | 10.63 | $10.43 | 826511 |
| 2021-07-29 | 10.76 | $10.97 | 304700 |
| 2021-07-28 | 10.75 | $10.92 | 507500 |
| 2021-07-27 | 10.75 | $10.83 | 332700 |
| 2021-07-26 | 10.79 | $10.94 | 391100 |
| 2021-07-23 | 10.81 | $10.78 | 325500 |
| 2021-07-22 | 10.89 | $10.89 | 375402 |
| 2021-07-21 | 10.96 | $10.96 | 389722 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.77
2026-07-17
Close Price
$8.21
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.27
Average
49.24
Maximum
76.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.77 | $8.21 | 2.0M |
| 2026-07-16 | 49.47 | $8.20 | 2.1M |
| 2026-07-15 | 49.18 | $8.19 | 2.5M |
| 2026-07-14 | 48.07 | $8.15 | 2.7M |
| 2026-07-13 | 46.96 | $8.11 | 1.4M |
| 2026-07-10 | 45.87 | $8.07 | 2.2M |
| 2026-07-09 | 43.66 | $7.99 | 3.2M |
| 2026-07-08 | 41.97 | $7.93 | 3.0M |
| 2026-07-07 | 43.62 | $8.01 | 4.4M |
| 2026-07-06 | 42.82 | $7.98 | 3.5M |
| 2026-07-02 | 40.12 | $7.88 | 3.8M |
| 2026-07-01 | 38.17 | $7.81 | 4.2M |
| 2026-06-30 | 36.78 | $7.76 | 4.4M |
| 2026-06-29 | 34.24 | $7.67 | 3.5M |
| 2026-06-26 | 34.98 | $7.72 | 5.7M |
| 2026-06-25 | 41.45 | $8.10 | 2.2M |
| 2026-06-24 | 41.64 | $8.11 | 2.5M |
| 2026-06-23 | 39.78 | $8.04 | 2.7M |
| 2026-06-22 | 42.94 | $8.21 | 2.8M |
| 2026-06-18 | 46.66 | $8.39 | 4.3M |
| 2026-06-17 | 43.83 | $8.28 | 3.1M |
| 2026-06-16 | 46.84 | $8.42 | 1.5M |
| 2026-06-15 | 47.50 | $8.45 | 3.8M |
| 2026-06-12 | 41.76 | $8.23 | 2.7M |
| 2026-06-11 | 39.48 | $8.15 | 3.2M |
| 2026-06-10 | 35.58 | $8.02 | 2.8M |
| 2026-06-09 | 37.90 | $8.15 | 2.7M |
| 2026-06-08 | 37.00 | $8.12 | 5.6M |
| 2026-06-05 | 38.05 | $8.18 | 3.9M |
| 2026-06-04 | 33.58 | $8.03 | 2.2M |
| 2026-06-03 | 33.73 | $8.04 | 3.5M |
| 2026-06-02 | 34.03 | $8.06 | 4.1M |
| 2026-06-01 | 34.90 | $8.12 | 4.3M |
| 2026-05-29 | 35.78 | $8.18 | 5.0M |
| 2026-05-28 | 36.95 | $8.26 | 3.5M |
| 2026-05-27 | 38.45 | $8.36 | 3.7M |
| 2026-05-26 | 37.73 | $8.33 | 3.7M |
| 2026-05-22 | 37.26 | $8.31 | 3.7M |
| 2026-05-21 | 39.21 | $8.45 | 4.3M |
| 2026-05-20 | 39.21 | $8.45 | 2.5M |
| 2026-05-19 | 32.14 | $8.14 | 2.4M |
| 2026-05-18 | 35.01 | $8.37 | 4.2M |
| 2026-05-15 | 30.93 | $8.21 | 1.7M |
| 2026-05-14 | 35.26 | $8.54 | 1.0M |
| 2026-05-13 | 35.69 | $8.57 | 2.8M |
| 2026-05-12 | 38.37 | $8.75 | 2.1M |
| 2026-05-11 | 38.13 | $8.74 | 2.4M |
| 2026-05-08 | 40.10 | $8.87 | 2.7M |
| 2026-05-07 | 37.75 | $8.77 | 2.9M |
| 2026-05-06 | 37.04 | $8.74 | 2.8M |
| 2026-05-05 | 33.72 | $8.60 | 3.4M |
| 2026-05-04 | 32.52 | $8.55 | 4.6M |
| 2026-05-01 | 34.42 | $8.71 | 2.3M |
| 2026-04-30 | 36.45 | $8.87 | 5.2M |
| 2026-04-29 | 37.24 | $8.93 | 2.0M |
| 2026-04-28 | 39.10 | $9.07 | 1.8M |
| 2026-04-27 | 39.50 | $9.10 | 2.1M |
| 2026-04-24 | 39.50 | $9.10 | 2.8M |
| 2026-04-23 | 42.80 | $9.35 | 2.8M |
| 2026-04-22 | 45.56 | $9.54 | 1.6M |
| 2026-04-21 | 44.49 | $9.48 | 1.3M |
| 2026-04-20 | 46.07 | $9.59 | 2.1M |
| 2026-04-17 | 46.93 | $9.65 | 3.9M |
| 2026-04-16 | 44.80 | $9.52 | 1.6M |
| 2026-04-15 | 44.93 | $9.53 | 2.6M |
| 2026-04-14 | 47.03 | $9.69 | 2.3M |
| 2026-04-13 | 44.25 | $9.51 | 2.2M |
| 2026-04-10 | 42.49 | $9.40 | 2.6M |
| 2026-04-09 | 42.72 | $9.42 | 3.2M |
| 2026-04-08 | 39.91 | $9.24 | 5.7M |
| 2026-04-07 | 36.28 | $9.02 | 11.9M |
| 2026-04-06 | 43.42 | $9.65 | 3.5M |
| 2026-04-02 | 46.16 | $9.85 | 3.7M |
| 2026-04-01 | 49.73 | $10.09 | 2.9M |
| 2026-03-31 | 48.47 | $10.01 | 4.5M |
| 2026-03-30 | 41.47 | $9.61 | 2.1M |
| 2026-03-27 | 41.47 | $9.61 | 3.5M |
| 2026-03-26 | 41.60 | $9.62 | 2.8M |
| 2026-03-25 | 44.18 | $9.82 | 3.5M |
| 2026-03-24 | 41.78 | $9.68 | 3.9M |
| 2026-03-23 | 43.16 | $9.79 | 4.1M |
| 2026-03-20 | 36.22 | $9.41 | 6.3M |
| 2026-03-19 | 40.15 | $9.73 | 8.3M |
| 2026-03-18 | 44.27 | $10.02 | 5.3M |
| 2026-03-17 | 45.82 | $10.12 | 4.7M |
| 2026-03-16 | 46.12 | $10.14 | 4.3M |
| 2026-03-13 | 43.81 | $10.01 | 3.9M |
| 2026-03-12 | 45.82 | $10.15 | 3.1M |
| 2026-03-11 | 53.29 | $10.60 | 1.9M |
| 2026-03-10 | 55.20 | $10.70 | 5.3M |
| 2026-03-09 | 54.74 | $10.67 | 6.1M |
| 2026-03-06 | 50.38 | $10.40 | 6.6M |
| 2026-03-05 | 52.70 | $10.53 | 3.5M |
| 2026-03-04 | 56.91 | $10.75 | 4.3M |
| 2026-03-03 | 58.95 | $10.85 | 3.4M |
| 2026-03-02 | 66.39 | $11.18 | 2.9M |
| 2026-02-27 | 70.22 | $11.33 | 2.9M |
| 2026-02-26 | 73.72 | $11.46 | 3.9M |
| 2026-02-25 | 73.53 | $11.44 | 11.1M |
| 2026-02-24 | 72.47 | $11.33 | 3.7M |
| 2026-02-23 | 68.94 | $11.00 | 3.8M |
| 2026-02-20 | 68.83 | $10.99 | 2.1M |
| 2026-02-19 | 68.27 | $10.94 | 1.6M |
| 2026-02-18 | 67.61 | $10.88 | 3.6M |
| 2026-02-17 | 69.68 | $10.97 | 1.5M |
| 2026-02-13 | 74.75 | $11.18 | 2.9M |
| 2026-02-12 | 76.00 | $11.23 | 3.7M |
| 2026-02-11 | 75.62 | $11.18 | 9.0M |
| 2026-02-10 | 58.78 | $9.85 | 3.9M |
| 2026-02-09 | 58.78 | $9.85 | 2.3M |
| 2026-02-06 | 55.21 | $9.68 | 1.8M |
| 2026-02-05 | 52.93 | $9.58 | 3.4M |
| 2026-02-04 | 49.78 | $9.45 | 4.2M |
| 2026-02-03 | 48.78 | $9.41 | 3.2M |
| 2026-02-02 | 46.49 | $9.32 | 2.1M |
| 2026-01-30 | 47.61 | $9.37 | 3.9M |
| 2026-01-29 | 51.38 | $9.53 | 3.4M |
| 2026-01-28 | 61.83 | $9.89 | 2.1M |
| 2026-01-27 | 60.55 | $9.83 | 1.8M |
| 2026-01-26 | 59.71 | $9.79 | 2.6M |
| 2026-01-23 | 61.60 | $9.85 | 2.5M |
| 2026-01-22 | 61.91 | $9.86 | 2.6M |
| 2026-01-21 | 59.79 | $9.75 | 2.8M |
| 2026-01-20 | 55.76 | $9.56 | 1.4M |
| 2026-01-16 | 58.09 | $9.64 | 2.4M |
| 2026-01-15 | 61.12 | $9.74 | 1.9M |
| 2026-01-14 | 59.51 | $9.66 | 2.1M |
| 2026-01-13 | 58.50 | $9.61 | 1.7M |
| 2026-01-12 | 59.93 | $9.66 | 1.6M |
| 2026-01-09 | 57.77 | $9.55 | 2.0M |
| 2026-01-08 | 51.43 | $9.27 | 1.9M |
| 2026-01-07 | 52.50 | $9.31 | 2.1M |
| 2026-01-06 | 52.50 | $9.31 | 1.7M |
| 2026-01-05 | 53.50 | $9.35 | 1.9M |
| 2026-01-02 | 57.98 | $9.52 | 1.8M |
| 2025-12-31 | 54.12 | $9.34 | 587000 |
| 2025-12-30 | 54.38 | $9.35 | 2.3M |
| 2025-12-29 | 52.40 | $9.26 | 771200 |
| 2025-12-26 | 53.88 | $9.32 | 1.4M |
| 2025-12-24 | 52.83 | $9.27 | 613615 |
| 2025-12-23 | 53.53 | $9.30 | 4.7M |
| 2025-12-22 | 51.28 | $9.19 | 3.6M |
| 2025-12-19 | 58.06 | $9.47 | 4.0M |
| 2025-12-18 | 59.95 | $9.54 | 4.6M |
| 2025-12-17 | 47.15 | $8.99 | 2.5M |
| 2025-12-16 | 45.03 | $8.92 | 2.2M |
| 2025-12-15 | 47.35 | $9.01 | 2.7M |
| 2025-12-12 | 47.61 | $9.02 | 2.5M |
| 2025-12-11 | 50.50 | $9.13 | 3.8M |
| 2025-12-10 | 60.30 | $9.44 | 2.0M |
| 2025-12-09 | 55.84 | $9.27 | 2.6M |
| 2025-12-08 | 54.99 | $9.24 | 5.5M |
| 2025-12-05 | 54.99 | $9.24 | 3.8M |
| 2025-12-04 | 56.63 | $9.29 | 1.6M |
| 2025-12-03 | 54.84 | $9.22 | 1.3M |
| 2025-12-02 | 50.09 | $9.05 | 1.3M |
| 2025-12-01 | 44.56 | $8.88 | 1.5M |
| 2025-11-28 | 46.58 | $8.95 | 2.3M |
| 2025-11-26 | 46.87 | $8.96 | 2.0M |
| 2025-11-25 | 43.90 | $8.87 | 1.6M |
| 2025-11-24 | 44.69 | $8.90 | 1.8M |
| 2025-11-21 | 46.00 | $8.95 | 2.9M |
| 2025-11-20 | 47.05 | $8.99 | 2.2M |
| 2025-11-19 | 49.75 | $9.09 | 1.5M |
| 2025-11-18 | 51.43 | $9.15 | 2.0M |
| 2025-11-17 | 49.26 | $9.07 | 2.4M |
| 2025-11-14 | 44.55 | $8.91 | 2.4M |
| 2025-11-13 | 46.34 | $8.98 | 3.0M |
| 2025-11-12 | 49.01 | $9.08 | 4.9M |
| 2025-11-11 | 41.66 | $8.85 | 3.7M |
| 2025-11-10 | 37.97 | $8.75 | 5.5M |
| 2025-11-07 | 42.01 | $8.91 | 3.5M |
| 2025-11-06 | 46.41 | $9.06 | 3.1M |
| 2025-11-05 | 49.01 | $9.14 | 1.7M |
| 2025-11-04 | 47.97 | $9.11 | 2.1M |
| 2025-11-03 | 45.88 | $9.05 | 2.2M |
| 2025-10-31 | 45.18 | $9.03 | 2.1M |
| 2025-10-30 | 46.31 | $9.07 | 1.9M |
| 2025-10-29 | 48.94 | $9.16 | 1.3M |
| 2025-10-28 | 51.41 | $9.24 | 1.4M |
| 2025-10-27 | 47.65 | $9.12 | 780200 |
| 2025-10-24 | 47.65 | $9.12 | 901438 |
| 2025-10-23 | 45.76 | $9.06 | 1.8M |
| 2025-10-22 | 42.47 | $8.96 | 2.5M |
| 2025-10-21 | 37.41 | $8.82 | 1.1M |
| 2025-10-20 | 39.04 | $8.89 | 771100 |
| 2025-10-17 | 38.68 | $8.88 | 1.4M |
| 2025-10-16 | 35.40 | $8.79 | 1.3M |
| 2025-10-15 | 32.74 | $8.72 | 2.3M |
| 2025-10-14 | 34.27 | $8.80 | 2.2M |
| 2025-10-13 | 35.25 | $8.85 | 2.9M |
| 2025-10-10 | 33.81 | $8.81 | 3.7M |
| 2025-10-09 | 36.09 | $8.93 | 2.7M |
| 2025-10-08 | 37.50 | $9.00 | 2.2M |
| 2025-10-07 | 40.72 | $9.15 | 2.4M |
| 2025-10-06 | 45.98 | $9.36 | 1.8M |
| 2025-10-03 | 50.72 | $9.52 | 1.0M |
| 2025-10-02 | 47.51 | $9.42 | 1.2M |
| 2025-10-01 | 46.52 | $9.39 | 1.2M |
| 2025-09-30 | 46.80 | $9.40 | 1.5M |
| 2025-09-29 | 41.79 | $9.25 | 1.6M |
| 2025-09-26 | 41.44 | $9.24 | 1.6M |
| 2025-09-25 | 44.76 | $9.37 | 1.5M |
| 2025-09-24 | 44.43 | $9.36 | 1.6M |
| 2025-09-23 | 48.79 | $9.52 | 1.3M |
| 2025-09-22 | 45.96 | $9.43 | 1.6M |
| 2025-09-19 | 48.81 | $9.53 | 1.6M |
| 2025-09-18 | 49.98 | $9.57 | 913632 |
| 2025-09-17 | 50.27 | $9.58 | 1.2M |
| 2025-09-16 | 50.00 | $9.57 | 1.1M |
| 2025-09-15 | 47.53 | $9.48 | 1.3M |
| 2025-09-12 | 46.98 | $9.46 | 1.2M |
| 2025-09-11 | 49.71 | $9.57 | 969018 |
| 2025-09-10 | 45.90 | $9.43 | 2.5M |
| 2025-09-09 | 49.19 | $9.56 | 1.5M |
| 2025-09-08 | 48.92 | $9.55 | 1.3M |
| 2025-09-05 | 50.96 | $9.63 | 1.2M |
| 2025-09-04 | 48.41 | $9.53 | 2.9M |
| 2025-09-03 | 48.89 | $9.55 | 1.9M |
| 2025-09-02 | 50.33 | $9.61 | 1.4M |
| 2025-08-29 | 53.29 | $9.73 | 933300 |
| 2025-08-28 | 55.63 | $9.82 | 893314 |
| 2025-08-27 | 55.22 | $9.80 | 977701 |
| 2025-08-26 | 53.78 | $9.73 | 1.3M |
| 2025-08-25 | 57.54 | $9.88 | 744245 |
| 2025-08-22 | 58.57 | $9.92 | 1.5M |
| 2025-08-21 | 51.52 | $9.58 | 709610 |
| 2025-08-20 | 51.77 | $9.59 | 1.0M |
| 2025-08-19 | 52.24 | $9.61 | 1.1M |
| 2025-08-18 | 55.12 | $9.73 | 1.8M |
| 2025-08-15 | 60.68 | $9.94 | 1.8M |
| 2025-08-14 | 62.10 | $9.99 | 1.1M |
| 2025-08-13 | 62.38 | $10.00 | 1.1M |
| 2025-08-12 | 63.18 | $10.03 | 1.6M |
| 2025-08-11 | 61.61 | $9.93 | 1.5M |
| 2025-08-08 | 66.44 | $10.11 | 2.2M |
| 2025-08-07 | 65.14 | $10.02 | 4.1M |
| 2025-08-06 | 53.09 | $9.39 | 3.0M |
| 2025-08-05 | 48.82 | $9.23 | 1.2M |
| 2025-08-04 | 47.11 | $9.17 | 1.4M |
| 2025-08-01 | 50.89 | $9.31 | 2.5M |
| 2025-07-31 | 49.79 | $9.27 | 2.6M |
| 2025-07-30 | 53.47 | $9.40 | 5.8M |
| 2025-07-29 | 51.91 | $9.34 | 1.0M |
| 2025-07-28 | 52.19 | $9.35 | 2.3M |
| 2025-07-25 | 55.56 | $9.47 | 1.4M |
| 2025-07-24 | 52.91 | $9.36 | 1.5M |
| 2025-07-23 | 53.74 | $9.39 | 1.7M |
| 2025-07-22 | 48.92 | $9.20 | 1.8M |
| 2025-07-21 | 47.56 | $9.15 | 1.2M |
| 2025-07-18 | 45.04 | $9.06 | 2.2M |
| 2025-07-17 | 45.50 | $9.08 | 1.7M |
| 2025-07-16 | 45.72 | $9.09 | 1.2M |
| 2025-07-15 | 44.96 | $9.06 | 1.7M |
| 2025-07-14 | 41.57 | $8.93 | 1.6M |
| 2025-07-11 | 42.52 | $8.98 | 1.9M |
| 2025-07-10 | 42.71 | $8.99 | 3.1M |
| 2025-07-09 | 44.38 | $9.08 | 3.7M |
| 2025-07-08 | 49.03 | $9.31 | 1.6M |
| 2025-07-07 | 49.03 | $9.31 | 2.2M |
| 2025-07-03 | 54.90 | $9.57 | 639520 |
| 2025-07-02 | 54.09 | $9.53 | 1.6M |
| 2025-07-01 | 49.38 | $9.31 | 1.3M |
| 2025-06-30 | 51.67 | $9.41 | 1.3M |
| 2025-06-27 | 49.21 | $9.30 | 867200 |
| 2025-06-26 | 51.01 | $9.38 | 1.2M |
| 2025-06-25 | 48.56 | $9.27 | 962843 |
| 2025-06-24 | 51.68 | $9.41 | 1.0M |
| 2025-06-23 | 50.82 | $9.37 | 2.2M |
| 2025-06-20 | 51.70 | $9.41 | 1.2M |
| 2025-06-18 | 55.30 | $9.57 | 1.2M |
| 2025-06-17 | 55.77 | $9.59 | 1.8M |
| 2025-06-16 | 62.46 | $9.86 | 1.7M |
| 2025-06-13 | 60.81 | $9.76 | 1.9M |
| 2025-06-12 | 57.42 | $9.57 | 1.3M |
| 2025-06-11 | 57.23 | $9.56 | 1.4M |
| 2025-06-10 | 57.23 | $9.56 | 1.6M |
| 2025-06-09 | 58.61 | $9.62 | 1.9M |
| 2025-06-06 | 57.64 | $9.56 | 4.7M |
| 2025-06-05 | 56.01 | $9.46 | 6.0M |
| 2025-06-04 | 42.29 | $8.81 | 1.2M |
| 2025-06-03 | 44.73 | $8.93 | 3.2M |
| 2025-06-02 | 40.65 | $8.78 | 2.4M |
| 2025-05-30 | 37.75 | $8.68 | 2.0M |
| 2025-05-29 | 42.95 | $8.94 | 2.0M |
| 2025-05-28 | 43.83 | $8.98 | 1.3M |
| 2025-05-27 | 47.04 | $9.12 | 2.7M |
| 2025-05-23 | 53.43 | $9.36 | 1.2M |
| 2025-05-22 | 54.60 | $9.40 | 2.0M |
| 2025-05-21 | 55.17 | $9.42 | 1.6M |
| 2025-05-20 | 53.55 | $9.35 | 986021 |
| 2025-05-19 | 57.51 | $9.49 | 1.3M |
| 2025-05-16 | 57.08 | $9.47 | 1.1M |
| 2025-05-15 | 57.92 | $9.50 | 1.0M |
| 2025-05-14 | 57.53 | $9.48 | 1.6M |
| 2025-05-13 | 57.78 | $9.49 | 2.3M |
| 2025-05-12 | 52.53 | $9.23 | 2.0M |
| 2025-05-09 | 44.15 | $8.90 | 3.9M |
| 2025-05-08 | 46.02 | $8.98 | 2.9M |
| 2025-05-07 | 43.76 | $8.90 | 1.4M |
| 2025-05-06 | 41.73 | $8.83 | 1.1M |
| 2025-05-05 | 42.14 | $8.85 | 2.6M |
| 2025-05-02 | 44.66 | $8.97 | 1.6M |
| 2025-05-01 | 39.50 | $8.79 | 1.2M |
| 2025-04-30 | 40.91 | $8.86 | 2.3M |
| 2025-04-29 | 42.78 | $8.95 | 903000 |
| 2025-04-28 | 43.40 | $8.98 | 1.4M |
| 2025-04-25 | 44.86 | $9.05 | 1.0M |
| 2025-04-24 | 47.91 | $9.19 | 1.3M |
| 2025-04-23 | 47.18 | $9.16 | 1.5M |
| 2025-04-22 | 44.46 | $9.05 | 1.4M |
| 2025-04-21 | 41.88 | $8.95 | 1.2M |
| 2025-04-17 | 41.88 | $8.95 | 1.0M |
| 2025-04-16 | 40.12 | $8.88 | 1.3M |
| 2025-04-15 | 38.35 | $8.81 | 1.3M |
| 2025-04-14 | 41.34 | $8.99 | 1.5M |
| 2025-04-11 | 37.48 | $8.84 | 1.9M |
| 2025-04-10 | 37.64 | $8.85 | 2.2M |
| 2025-04-09 | 39.03 | $8.94 | 3.6M |
| 2025-04-08 | 25.65 | $8.48 | 4.2M |
| 2025-04-07 | 26.01 | $8.51 | 2.5M |
| 2025-04-04 | 28.77 | $8.73 | 2.7M |
| 2025-04-03 | 34.65 | $9.10 | 2.7M |
| 2025-04-02 | 39.41 | $9.33 | 1.3M |
| 2025-04-01 | 39.86 | $9.35 | 1.9M |
| 2025-03-31 | 37.83 | $9.29 | 1.5M |
| 2025-03-28 | 36.81 | $9.26 | 2.3M |
| 2025-03-27 | 39.24 | $9.38 | 2.8M |
| 2025-03-26 | 38.28 | $9.35 | 3.0M |
| 2025-03-25 | 39.68 | $9.42 | 1.1M |
| 2025-03-24 | 39.88 | $9.43 | 1.6M |
| 2025-03-21 | 41.86 | $9.53 | 1.8M |
| 2025-03-20 | 48.80 | $9.83 | 1.6M |
| 2025-03-19 | 45.05 | $9.70 | 1.2M |
| 2025-03-18 | 44.16 | $9.67 | 1.7M |
| 2025-03-17 | 42.06 | $9.60 | 2.3M |
| 2025-03-14 | 37.96 | $9.47 | 2.3M |
| 2025-03-13 | 34.93 | $9.38 | 2.9M |
| 2025-03-12 | 35.29 | $9.40 | 1.5M |
| 2025-03-11 | 36.37 | $9.46 | 996200 |
| 2025-03-10 | 37.09 | $9.50 | 1.9M |
| 2025-03-07 | 38.73 | $9.59 | 1.3M |
| 2025-03-06 | 38.44 | $9.58 | 1.3M |
| 2025-03-05 | 39.49 | $9.64 | 2.5M |
| 2025-03-04 | 31.13 | $9.36 | 1.7M |
| 2025-03-03 | 31.72 | $9.40 | 2.0M |
| 2025-02-28 | 35.07 | $9.61 | 2.3M |
| 2025-02-27 | 38.16 | $9.78 | 2.8M |
| 2025-02-26 | 39.33 | $9.84 | 3.0M |
| 2025-02-25 | 40.70 | $9.91 | 1.8M |
| 2025-02-24 | 40.90 | $9.92 | 1.0M |
| 2025-02-21 | 43.67 | $10.06 | 1.6M |
| 2025-02-20 | 45.33 | $10.14 | 899536 |
| 2025-02-19 | 45.75 | $10.16 | 1.1M |
| 2025-02-18 | 45.95 | $10.17 | 2.4M |
| 2025-02-14 | 50.10 | $10.37 | 3.2M |
| 2025-02-13 | 48.33 | $10.29 | 2.4M |
| 2025-02-12 | 43.82 | $10.10 | 2.6M |
| 2025-02-11 | 44.79 | $10.15 | 1.9M |
| 2025-02-10 | 45.76 | $10.20 | 2.8M |
| 2025-02-07 | 47.52 | $10.29 | 1.6M |
| 2025-02-06 | 52.65 | $10.53 | 2.0M |
| 2025-02-05 | 48.71 | $10.35 | 2.9M |
| 2025-02-04 | 51.90 | $10.49 | 3.2M |
| 2025-02-03 | 61.81 | $10.85 | 1.3M |
| 2025-01-31 | 60.82 | $10.80 | 1.8M |
| 2025-01-30 | 58.80 | $10.70 | 2.3M |
| 2025-01-29 | 60.58 | $10.76 | 1.5M |
| 2025-01-28 | 60.20 | $10.74 | 1.3M |
| 2025-01-27 | 63.10 | $10.84 | 3.3M |
| 2025-01-24 | 60.18 | $10.68 | 710912 |
| 2025-01-23 | 58.42 | $10.59 | 2.7M |
| 2025-01-22 | 55.52 | $10.45 | 1.8M |
| 2025-01-21 | 54.44 | $10.40 | 1.1M |
| 2025-01-17 | 52.47 | $10.31 | 3.4M |
| 2025-01-16 | 46.06 | $10.05 | 1.7M |
| 2025-01-15 | 49.48 | $10.19 | 2.0M |
| 2025-01-14 | 47.63 | $10.12 | 683500 |
| 2025-01-13 | 48.84 | $10.17 | 1.6M |
| 2025-01-10 | 46.25 | $10.07 | 608000 |
| 2025-01-08 | 47.86 | $10.14 | 897544 |
| 2025-01-07 | 48.79 | $10.18 | 2.6M |
| 2025-01-06 | 49.93 | $10.23 | 1.5M |
| 2025-01-03 | 48.56 | $10.17 | 927129 |
| 2025-01-02 | 48.10 | $10.15 | 1.5M |
| 2024-12-31 | 47.45 | $10.12 | 506000 |
| 2024-12-30 | 46.37 | $10.07 | 1.2M |
| 2024-12-27 | 45.74 | $10.04 | 1.7M |
| 2024-12-26 | 46.26 | $10.07 | 1.6M |
| 2024-12-24 | 46.93 | $10.11 | 948044 |
| 2024-12-23 | 43.20 | $9.92 | 1.6M |
| 2024-12-20 | 39.82 | $9.76 | 2.1M |
| 2024-12-19 | 41.28 | $9.86 | 2.7M |
| 2024-12-18 | 41.57 | $9.88 | 3.1M |
| 2024-12-17 | 50.90 | $10.43 | 1.4M |
| 2024-12-16 | 48.92 | $10.33 | 1.8M |
| 2024-12-13 | 48.52 | $10.31 | 2.1M |
| 2024-12-12 | 51.35 | $10.46 | 2.1M |
| 2024-12-11 | 56.11 | $10.69 | 1.7M |
| 2024-12-10 | 56.33 | $10.70 | 1.5M |
| 2024-12-09 | 61.49 | $10.93 | 1.8M |
| 2024-12-06 | 58.17 | $10.72 | 1.0M |
| 2024-12-05 | 60.29 | $10.81 | 1.4M |
| 2024-12-04 | 60.13 | $10.80 | 2.0M |
| 2024-12-03 | 55.57 | $10.52 | 2.0M |
| 2024-12-02 | 50.14 | $10.24 | 2.3M |
| 2024-11-29 | 52.53 | $10.35 | 2.3M |
| 2024-11-27 | 45.58 | $10.04 | 5.7M |
| 2024-11-26 | 48.87 | $10.19 | 4.6M |
| 2024-11-25 | 51.96 | $10.32 | 2.2M |
| 2024-11-22 | 56.39 | $10.49 | 1.4M |
| 2024-11-21 | 58.34 | $10.56 | 2.5M |
| 2024-11-20 | 58.34 | $10.56 | 563514 |
| 2024-11-19 | 57.00 | $10.49 | 924546 |
| 2024-11-18 | 60.99 | $10.64 | 1.9M |
| 2024-11-15 | 60.99 | $10.64 | 1.5M |
| 2024-11-14 | 58.36 | $10.49 | 2.4M |
| 2024-11-13 | 54.47 | $10.29 | 880427 |
| 2024-11-12 | 54.06 | $10.27 | 1.1M |
| 2024-11-11 | 50.48 | $10.10 | 728800 |
| 2024-11-08 | 52.07 | $10.17 | 1.5M |
| 2024-11-07 | 56.66 | $10.36 | 1.2M |
| 2024-11-06 | 58.47 | $10.43 | 798403 |
| 2024-11-05 | 60.56 | $10.51 | 769500 |
| 2024-11-04 | 57.49 | $10.34 | 951638 |
| 2024-11-01 | 55.14 | $10.22 | 2.4M |
| 2024-10-31 | 56.37 | $10.27 | 2.5M |
| 2024-10-30 | 60.48 | $10.43 | 1.4M |
| 2024-10-29 | 58.88 | $10.34 | 1.0M |
| 2024-10-28 | 60.69 | $10.41 | 1.9M |
| 2024-10-25 | 60.69 | $10.41 | 1.4M |
| 2024-10-24 | 57.11 | $10.20 | 1.3M |
| 2024-10-23 | 56.02 | $10.14 | 896639 |
| 2024-10-22 | 56.25 | $10.15 | 1.8M |
| 2024-10-21 | 51.61 | $9.90 | 1.2M |
| 2024-10-18 | 50.01 | $9.82 | 1.3M |
| 2024-10-17 | 47.95 | $9.72 | 691800 |
| 2024-10-16 | 46.27 | $9.64 | 1.2M |
| 2024-10-15 | 46.81 | $9.67 | 1.6M |
| 2024-10-14 | 50.53 | $9.87 | 2.5M |
| 2024-10-11 | 46.49 | $9.67 | 1.7M |
| 2024-10-10 | 47.41 | $9.72 | 1.1M |
| 2024-10-09 | 47.95 | $9.75 | 1.2M |
| 2024-10-08 | 53.78 | $10.05 | 1.1M |
| 2024-10-07 | 57.07 | $10.20 | 1.3M |
| 2024-10-04 | 58.20 | $10.25 | 777301 |
| 2024-10-03 | 54.24 | $10.02 | 760944 |
| 2024-10-02 | 56.22 | $10.11 | 759300 |
| 2024-10-01 | 55.88 | $10.09 | 1.0M |
| 2024-09-30 | 54.37 | $10.00 | 580597 |
| 2024-09-27 | 54.76 | $10.02 | 1.0M |
| 2024-09-26 | 53.80 | $9.96 | 2.2M |
| 2024-09-25 | 44.92 | $9.48 | 715400 |
| 2024-09-24 | 49.43 | $9.72 | 1.7M |
| 2024-09-23 | 40.70 | $9.35 | 2.9M |
| 2024-09-20 | 42.39 | $9.44 | 1.1M |
| 2024-09-19 | 47.38 | $9.68 | 572121 |
| 2024-09-18 | 46.63 | $9.65 | 672800 |
| 2024-09-17 | 47.71 | $9.70 | 1.3M |
| 2024-09-16 | 45.81 | $9.62 | 1.4M |
| 2024-09-13 | 48.97 | $9.77 | 907147 |
| 2024-09-12 | 46.64 | $9.67 | 2.2M |
| 2024-09-11 | 49.20 | $9.79 | 1.7M |
| 2024-09-10 | 48.30 | $9.75 | 1.2M |
| 2024-09-09 | 47.19 | $9.70 | 432100 |
| 2024-09-06 | 47.78 | $9.73 | 825200 |
| 2024-09-05 | 50.97 | $9.89 | 758844 |
| 2024-09-04 | 49.57 | $9.82 | 1.5M |
| 2024-09-03 | 46.67 | $9.68 | 1.2M |
| 2024-08-30 | 47.79 | $9.74 | 2.6M |
| 2024-08-29 | 51.08 | $9.91 | 1.9M |
| 2024-08-28 | 55.35 | $10.11 | 561612 |
| 2024-08-27 | 55.35 | $10.11 | 951023 |
| 2024-08-26 | 55.18 | $10.10 | 1.5M |
| 2024-08-23 | 58.54 | $10.26 | 1.5M |
| 2024-08-22 | 56.49 | $10.13 | 3.3M |
| 2024-08-21 | 61.36 | $10.35 | 2.2M |
| 2024-08-20 | 59.71 | $10.24 | 2.2M |
| 2024-08-19 | 58.96 | $10.19 | 917217 |
| 2024-08-16 | 55.63 | $9.98 | 985112 |
| 2024-08-15 | 53.41 | $9.85 | 1.4M |
| 2024-08-14 | 57.17 | $10.03 | 3.4M |
| 2024-08-13 | 56.69 | $10.00 | 966200 |
| 2024-08-12 | 55.42 | $9.92 | 1.0M |
| 2024-08-09 | 56.20 | $9.96 | 4.6M |
| 2024-08-08 | 50.73 | $9.63 | 5.9M |
| 2024-08-07 | 43.41 | $9.27 | 2.8M |
| 2024-08-06 | 41.58 | $9.19 | 2.5M |
| 2024-08-05 | 42.06 | $9.22 | 2.6M |
| 2024-08-02 | 43.02 | $9.28 | 2.0M |
| 2024-08-01 | 45.12 | $9.41 | 1.7M |
| 2024-07-31 | 47.33 | $9.54 | 2.0M |
| 2024-07-30 | 46.95 | $9.52 | 678628 |
| 2024-07-29 | 44.68 | $9.40 | 1.6M |
| 2024-07-26 | 40.24 | $9.18 | 933266 |
| 2024-07-25 | 42.45 | $9.33 | 1.2M |
| 2024-07-24 | 43.05 | $9.37 | 801170 |
| 2024-07-23 | 45.16 | $9.51 | 691400 |
| 2024-07-22 | 46.24 | $9.58 | 892303 |
| 2024-07-19 | 46.55 | $9.60 | 587712 |
| 2024-07-18 | 47.13 | $9.64 | 734846 |
| 2024-07-17 | 51.10 | $9.90 | 847429 |
| 2024-07-16 | 52.56 | $9.99 | 679100 |
| 2024-07-15 | 51.39 | $9.91 | 2.2M |
| 2024-07-12 | 47.22 | $9.64 | 1.8M |
| 2024-07-11 | 48.69 | $9.74 | 1.2M |
| 2024-07-10 | 48.07 | $9.70 | 1.7M |
| 2024-07-09 | 48.21 | $9.71 | 3.6M |
| 2024-07-08 | 49.14 | $9.78 | 2.4M |
| 2024-07-05 | 52.44 | $10.02 | 2.2M |
| 2024-07-03 | 57.49 | $10.35 | 1.8M |
| 2024-07-02 | 55.00 | $10.15 | 1.3M |
| 2024-07-01 | 56.25 | $10.23 | 1.1M |
| 2024-06-28 | 56.86 | $10.27 | 3.2M |
| 2024-06-27 | 59.01 | $10.41 | 10.1M |
| 2024-06-26 | 40.81 | $9.21 | 1.5M |
| 2024-06-25 | 39.54 | $9.15 | 1.1M |
| 2024-06-24 | 40.79 | $9.24 | 955949 |
| 2024-06-21 | 35.86 | $9.01 | 2.2M |
| 2024-06-20 | 32.61 | $8.87 | 1.6M |
| 2024-06-18 | 33.30 | $8.93 | 1.3M |
| 2024-06-17 | 33.98 | $8.99 | 1.4M |
| 2024-06-14 | 34.76 | $9.06 | 1.7M |
| 2024-06-13 | 35.66 | $9.14 | 1.6M |
| 2024-06-12 | 35.26 | $9.12 | 2.1M |
| 2024-06-11 | 35.79 | $9.17 | 1.3M |
| 2024-06-10 | 37.48 | $9.33 | 1.2M |
| 2024-06-07 | 34.54 | $9.17 | 4.5M |
| 2024-06-06 | 34.64 | $9.18 | 2.2M |
| 2024-06-05 | 28.36 | $8.85 | 2.2M |
| 2024-06-04 | 28.51 | $8.87 | 3.2M |
| 2024-06-03 | 29.37 | $8.98 | 4.3M |
| 2024-05-31 | 32.47 | $9.35 | 3.3M |
| 2024-05-30 | 34.44 | $9.56 | 1.4M |
| 2024-05-29 | 33.34 | $9.50 | 1.7M |
| 2024-05-28 | 33.97 | $9.57 | 2.7M |
| 2024-05-24 | 32.94 | $9.51 | 4.1M |
| 2024-05-23 | 35.87 | $9.84 | 4.9M |
| 2024-05-22 | 27.33 | $9.38 | 2.3M |
| 2024-05-21 | 29.09 | $9.60 | 5.3M |
| 2024-05-20 | 35.03 | $10.21 | 4.4M |
| 2024-05-17 | 33.98 | $10.16 | 4.8M |
| 2024-05-16 | 32.53 | $10.09 | 6.3M |
| 2024-05-15 | 27.10 | $9.84 | 1.5M |
| 2024-05-14 | 25.27 | $9.76 | 4.6M |
| 2024-05-13 | 25.97 | $9.85 | 5.8M |
| 2024-05-10 | 27.66 | $10.06 | 5.8M |
| 2024-05-09 | 30.33 | $10.36 | 9.3M |
| 2024-05-08 | 30.33 | $10.36 | 9.4M |
| 2024-05-07 | 30.60 | $10.39 | 12.3M |
| 2024-05-06 | 49.30 | $11.75 | 758435 |
| 2024-05-03 | 47.27 | $11.66 | 535343 |
| 2024-05-02 | 43.96 | $11.52 | 677624 |
| 2024-05-01 | 37.29 | $11.27 | 444111 |
| 2024-04-30 | 36.43 | $11.24 | 1.6M |
| 2024-04-29 | 40.88 | $11.49 | 1.0M |
| 2024-04-26 | 44.61 | $11.67 | 1.1M |
| 2024-04-25 | 42.96 | $11.61 | 1.0M |
| 2024-04-24 | 45.77 | $11.74 | 941142 |
| 2024-04-23 | 45.77 | $11.74 | 531900 |
| 2024-04-22 | 45.52 | $11.73 | 756223 |
| 2024-04-19 | 46.73 | $11.79 | 818025 |
| 2024-04-18 | 41.83 | $11.59 | 1.2M |
| 2024-04-17 | 41.57 | $11.58 | 745300 |
| 2024-04-16 | 41.92 | $11.60 | 1.8M |
| 2024-04-15 | 44.79 | $11.76 | 1.8M |
| 2024-04-12 | 47.49 | $11.90 | 971862 |
| 2024-04-11 | 49.72 | $12.01 | 1.1M |
| 2024-04-10 | 52.50 | $12.14 | 1.3M |
| 2024-04-09 | 57.42 | $12.35 | 1.2M |
| 2024-04-08 | 58.16 | $12.38 | 1.1M |
| 2024-04-05 | 58.16 | $12.38 | 1.2M |
| 2024-04-04 | 63.31 | $12.59 | 2.0M |
| 2024-04-03 | 67.94 | $12.76 | 1.2M |
| 2024-04-02 | 71.44 | $12.88 | 1.3M |
| 2024-04-01 | 70.72 | $12.82 | 989400 |
| 2024-03-28 | 70.25 | $12.78 | 684545 |
| 2024-03-27 | 71.62 | $12.83 | 1.2M |
| 2024-03-26 | 69.71 | $12.66 | 3.2M |
| 2024-03-25 | 66.56 | $12.41 | 1.6M |
| 2024-03-22 | 68.18 | $12.47 | 3.3M |
| 2024-03-21 | 68.44 | $12.48 | 1.7M |
| 2024-03-20 | 69.98 | $12.54 | 2.2M |
| 2024-03-19 | 69.43 | $12.49 | 2.2M |
| 2024-03-18 | 65.24 | $12.14 | 1.5M |
| 2024-03-15 | 66.73 | $12.20 | 3.0M |
| 2024-03-14 | 62.98 | $11.92 | 1.1M |
| 2024-03-13 | 63.96 | $11.96 | 1.4M |
| 2024-03-12 | 63.28 | $11.91 | 1.4M |
| 2024-03-11 | 61.35 | $11.77 | 781321 |
| 2024-03-08 | 64.10 | $11.89 | 1.5M |
| 2024-03-07 | 65.97 | $11.97 | 1.5M |
| 2024-03-06 | 63.84 | $11.80 | 1.3M |
| 2024-03-05 | 64.52 | $11.83 | 1.2M |
| 2024-03-04 | 64.52 | $11.83 | 1.4M |
| 2024-03-01 | 61.84 | $11.61 | 1.6M |
| 2024-02-29 | 58.31 | $11.35 | 2.0M |
| 2024-02-28 | 62.54 | $11.55 | 1.6M |
| 2024-02-27 | 62.28 | $11.53 | 1.7M |
| 2024-02-26 | 57.98 | $11.22 | 1.4M |
| 2024-02-23 | 56.46 | $11.12 | 1.6M |
| 2024-02-22 | 59.31 | $11.26 | 2.0M |
| 2024-02-21 | 58.17 | $11.18 | 2.0M |
| 2024-02-20 | 54.18 | $10.92 | 1.8M |
| 2024-02-16 | 50.37 | $10.70 | 1.4M |
| 2024-02-15 | 47.36 | $10.54 | 1.6M |
| 2024-02-14 | 46.39 | $10.49 | 1.3M |
| 2024-02-13 | 48.77 | $10.63 | 1.1M |
| 2024-02-12 | 54.06 | $10.91 | 919417 |
| 2024-02-09 | 49.41 | $10.66 | 1.1M |
| 2024-02-08 | 49.79 | $10.68 | 2.0M |
| 2024-02-07 | 52.29 | $10.81 | 1.9M |
| 2024-02-06 | 51.94 | $10.79 | 1.5M |
| 2024-02-05 | 43.38 | $10.36 | 1.3M |
| 2024-02-02 | 42.48 | $10.32 | 1.2M |
| 2024-02-01 | 42.97 | $10.35 | 1.5M |
| 2024-01-31 | 43.77 | $10.40 | 1.5M |
| 2024-01-30 | 45.37 | $10.50 | 1.4M |
| 2024-01-29 | 41.50 | $10.31 | 2.5M |
| 2024-01-26 | 49.15 | $10.75 | 921129 |
| 2024-01-25 | 44.76 | $10.55 | 793124 |
| 2024-01-24 | 42.14 | $10.44 | 935700 |
| 2024-01-23 | 43.02 | $10.49 | 974800 |
| 2024-01-22 | 39.42 | $10.34 | 693300 |
| 2024-01-19 | 42.30 | $10.51 | 787240 |
| 2024-01-18 | 40.60 | $10.44 | 1.1M |
| 2024-01-17 | 44.12 | $10.64 | 1.0M |
| 2024-01-16 | 45.05 | $10.69 | 885619 |
| 2024-01-12 | 51.89 | $11.02 | 794208 |
| 2024-01-11 | 53.53 | $11.09 | 1.1M |
| 2024-01-10 | 51.01 | $10.97 | 508700 |
| 2024-01-09 | 51.68 | $11.00 | 988813 |
| 2024-01-08 | 56.84 | $11.22 | 1.2M |
| 2024-01-05 | 52.99 | $11.03 | 944900 |
| 2024-01-04 | 54.95 | $11.11 | 583000 |
| 2024-01-03 | 58.56 | $11.25 | 1.4M |
| 2024-01-02 | 56.63 | $11.15 | 992100 |
| 2023-12-29 | 62.43 | $11.36 | 357406 |
| 2023-12-28 | 64.53 | $11.43 | 942643 |
| 2023-12-27 | 66.97 | $11.51 | 1.4M |
| 2023-12-26 | 65.74 | $11.43 | 560746 |
| 2023-12-22 | 63.65 | $11.30 | 1.1M |
| 2023-12-21 | 60.66 | $11.13 | 1.0M |
| 2023-12-20 | 56.91 | $10.94 | 1.4M |
| 2023-12-19 | 56.07 | $10.90 | 1.0M |
| 2023-12-18 | 52.33 | $10.73 | 1.7M |
| 2023-12-15 | 51.17 | $10.68 | 1.6M |
| 2023-12-14 | 50.71 | $10.66 | 1.6M |
| 2023-12-13 | 47.93 | $10.54 | 1.4M |
| 2023-12-12 | 40.20 | $10.25 | 977103 |
| 2023-12-11 | 42.25 | $10.35 | 1.8M |
| 2023-12-08 | 40.81 | $10.30 | 1.1M |
| 2023-12-07 | 41.40 | $10.33 | 1.7M |
| 2023-12-06 | 41.98 | $10.36 | 1.6M |
| 2023-12-05 | 41.98 | $10.36 | 2.2M |
| 2023-12-04 | 43.99 | $10.47 | 2.3M |
| 2023-12-01 | 46.30 | $10.59 | 1.8M |
| 2023-11-30 | 52.15 | $10.86 | 2.3M |
| 2023-11-29 | 56.42 | $11.03 | 1.2M |
| 2023-11-28 | 52.98 | $10.87 | 979508 |
| 2023-11-27 | 54.25 | $10.92 | 1.1M |
| 2023-11-24 | 52.96 | $10.86 | 488300 |
| 2023-11-22 | 52.96 | $10.86 | 1.1M |
| 2023-11-21 | 51.95 | $10.81 | 1.3M |
| 2023-11-20 | 53.48 | $10.88 | 1.2M |
| 2023-11-17 | 51.34 | $10.77 | 2.8M |
| 2023-11-16 | 54.60 | $10.92 | 1.1M |
| 2023-11-15 | 53.86 | $10.88 | 806300 |
| 2023-11-14 | 52.94 | $10.83 | 2.0M |
| 2023-11-13 | 55.45 | $10.95 | 964748 |
| 2023-11-10 | 58.52 | $11.09 | 2.0M |
| 2023-11-09 | 54.22 | $10.84 | 1.8M |
| 2023-11-08 | 54.87 | $10.87 | 1.7M |
| 2023-11-07 | 50.35 | $10.63 | 1.3M |
| 2023-11-06 | 48.94 | $10.56 | 1.5M |
| 2023-11-03 | 46.23 | $10.43 | 1.6M |
| 2023-11-02 | 47.90 | $10.52 | 454100 |
| 2023-11-01 | 44.30 | $10.35 | 1.5M |
| 2023-10-31 | 41.34 | $10.22 | 1.5M |
| 2023-10-30 | 41.12 | $10.21 | 1.9M |
| 2023-10-27 | 43.87 | $10.38 | 1.8M |
| 2023-10-26 | 46.11 | $10.51 | 939931 |
| 2023-10-25 | 44.88 | $10.45 | 2.2M |
| 2023-10-24 | 45.21 | $10.47 | 1.8M |
| 2023-10-23 | 50.47 | $10.77 | 966101 |
| 2023-10-20 | 52.60 | $10.88 | 1.3M |
| 2023-10-19 | 57.19 | $11.10 | 1.7M |
| 2023-10-18 | 56.54 | $11.06 | 1.9M |
| 2023-10-17 | 65.60 | $11.44 | 1.8M |
| 2023-10-16 | 64.90 | $11.39 | 1.2M |
| 2023-10-13 | 66.45 | $11.45 | 1.5M |
| 2023-10-12 | 61.50 | $11.11 | 729700 |
| 2023-10-11 | 63.87 | $11.20 | 947800 |
| 2023-10-10 | 63.42 | $11.17 | 906909 |
| 2023-10-09 | 61.30 | $11.03 | 1.1M |
| 2023-10-06 | 59.39 | $10.91 | 1.5M |
| 2023-10-05 | 55.56 | $10.69 | 1.0M |
| 2023-10-04 | 55.20 | $10.67 | 1.2M |
| 2023-10-03 | 55.02 | $10.66 | 1.4M |
| 2023-10-02 | 55.23 | $10.67 | 825909 |
| 2023-09-29 | 56.84 | $10.75 | 1.1M |
| 2023-09-28 | 55.76 | $10.68 | 1.8M |
| 2023-09-27 | 55.46 | $10.66 | 2.0M |
| 2023-09-26 | 59.71 | $10.88 | 1.0M |
| 2023-09-25 | 64.61 | $11.11 | 1.1M |
| 2023-09-22 | 66.19 | $11.18 | 1.3M |
| 2023-09-21 | 68.92 | $11.30 | 2.4M |
| 2023-09-20 | 67.87 | $11.20 | 2.5M |
| 2023-09-19 | 63.00 | $10.79 | 1.1M |
| 2023-09-18 | 61.09 | $10.65 | 797500 |
| 2023-09-15 | 61.52 | $10.67 | 1.5M |
| 2023-09-14 | 59.04 | $10.49 | 1.6M |
| 2023-09-13 | 54.57 | $10.20 | 1.2M |
| 2023-09-12 | 52.36 | $10.07 | 543900 |
| 2023-09-11 | 53.50 | $10.13 | 2.6M |
| 2023-09-08 | 46.04 | $9.73 | 1.9M |
| 2023-09-07 | 47.48 | $9.81 | 839333 |
| 2023-09-06 | 49.52 | $9.92 | 1.1M |
| 2023-09-05 | 53.69 | $10.13 | 781100 |
| 2023-09-01 | 57.18 | $10.29 | 1.3M |
| 2023-08-31 | 54.18 | $10.12 | 2.1M |
| 2023-08-30 | 62.23 | $10.45 | 2.3M |
| 2023-08-29 | 64.15 | $10.52 | 766529 |
| 2023-08-28 | 60.33 | $10.29 | 961547 |
| 2023-08-25 | 58.31 | $10.18 | 734013 |
| 2023-08-24 | 55.98 | $10.06 | 946338 |
| 2023-08-23 | 58.57 | $10.16 | 1.1M |
| 2023-08-22 | 57.25 | $10.09 | 587400 |
| 2023-08-21 | 55.73 | $10.01 | 606000 |
| 2023-08-18 | 60.32 | $10.19 | 2.0M |
| 2023-08-17 | 58.52 | $10.09 | 1.4M |
| 2023-08-16 | 56.84 | $10.00 | 2.1M |
| 2023-08-15 | 56.66 | $9.99 | 1.1M |
| 2023-08-14 | 62.80 | $10.23 | 877040 |
| 2023-08-11 | 62.80 | $10.23 | 1.2M |
| 2023-08-10 | 60.20 | $10.07 | 1.0M |
| 2023-08-09 | 59.70 | $10.04 | 1.4M |
| 2023-08-08 | 62.44 | $10.15 | 1.2M |
| 2023-08-07 | 65.28 | $10.26 | 806800 |
| 2023-08-04 | 65.79 | $10.28 | 1.9M |
| 2023-08-03 | 63.46 | $10.11 | 1.8M |
| 2023-08-02 | 60.76 | $9.93 | 740119 |
| 2023-08-01 | 65.34 | $10.11 | 741643 |
| 2023-07-31 | 66.67 | $10.16 | 1.1M |
| 2023-07-28 | 64.33 | $9.99 | 1.4M |
| 2023-07-27 | 63.47 | $9.93 | 1.5M |
| 2023-07-26 | 62.02 | $9.83 | 1.3M |
| 2023-07-25 | 56.25 | $9.48 | 1.0M |
| 2023-07-24 | 56.07 | $9.47 | 1.2M |
| 2023-07-21 | 51.49 | $9.23 | 1.1M |
| 2023-07-20 | 48.06 | $9.07 | 869900 |
| 2023-07-19 | 48.46 | $9.09 | 771073 |
| 2023-07-18 | 51.80 | $9.25 | 1.2M |
| 2023-07-17 | 50.79 | $9.20 | 667715 |
| 2023-07-14 | 52.24 | $9.27 | 808206 |
| 2023-07-13 | 52.06 | $9.26 | 1.1M |
| 2023-07-12 | 50.41 | $9.17 | 843300 |
| 2023-07-11 | 48.15 | $9.05 | 1.2M |
| 2023-07-10 | 47.78 | $9.03 | 1.1M |
| 2023-07-07 | 50.02 | $9.16 | 1.6M |
| 2023-07-06 | 45.94 | $8.94 | 1.4M |
| 2023-07-05 | 49.99 | $9.17 | 1.3M |
| 2023-07-03 | 53.08 | $9.33 | 815940 |
| 2023-06-30 | 51.11 | $9.22 | 1.4M |
| 2023-06-29 | 47.89 | $9.05 | 1.8M |
| 2023-06-28 | 48.06 | $9.06 | 2.7M |
| 2023-06-27 | 53.30 | $9.34 | 991700 |
| 2023-06-26 | 58.02 | $9.56 | 964800 |
| 2023-06-23 | 57.86 | $9.55 | 1.1M |
| 2023-06-22 | 58.72 | $9.59 | 904700 |
| 2023-06-21 | 61.08 | $9.70 | 1.7M |
| 2023-06-20 | 63.97 | $9.83 | 1.6M |
| 2023-06-16 | 68.22 | $10.01 | 5.6M |
| 2023-06-15 | 68.10 | $10.00 | 2.8M |
| 2023-06-14 | 63.61 | $9.63 | 2.4M |
| 2023-06-13 | 63.61 | $9.63 | 1.7M |
| 2023-06-12 | 62.97 | $9.58 | 1.3M |
| 2023-06-09 | 58.72 | $9.27 | 1.3M |
| 2023-06-08 | 59.56 | $9.31 | 438700 |
| 2023-06-07 | 59.14 | $9.28 | 1.7M |
| 2023-06-06 | 64.38 | $9.53 | 1.3M |
| 2023-06-05 | 63.14 | $9.43 | 845817 |
| 2023-06-02 | 61.88 | $9.33 | 1.1M |
| 2023-06-01 | 56.50 | $8.95 | 1.0M |
| 2023-05-31 | 55.24 | $8.87 | 1.3M |
| 2023-05-30 | 56.41 | $8.93 | 1.2M |
| 2023-05-26 | 59.38 | $9.08 | 1.0M |
| 2023-05-25 | 54.18 | $8.74 | 1.4M |
| 2023-05-24 | 59.04 | $8.97 | 1.3M |
| 2023-05-23 | 64.29 | $9.19 | 1.8M |
| 2023-05-22 | 62.86 | $9.09 | 814623 |
| 2023-05-19 | 62.58 | $9.07 | 916026 |
| 2023-05-18 | 63.50 | $9.11 | 1.4M |
| 2023-05-17 | 59.69 | $8.84 | 1.1M |
| 2023-05-16 | 59.09 | $8.80 | 1.1M |
| 2023-05-15 | 58.36 | $8.75 | 799710 |
| 2023-05-12 | 56.42 | $8.62 | 1.3M |
| 2023-05-11 | 52.37 | $8.37 | 1.7M |
| 2023-05-10 | 53.50 | $8.43 | 1.2M |
| 2023-05-09 | 51.16 | $8.29 | 1.0M |
| 2023-05-08 | 52.60 | $8.37 | 1.3M |
| 2023-05-05 | 53.31 | $8.41 | 2.2M |
| 2023-05-04 | 44.36 | $7.91 | 1.8M |
| 2023-05-03 | 46.21 | $8.02 | 1.9M |
| 2023-05-02 | 46.55 | $8.04 | 2.7M |
| 2023-05-01 | 43.22 | $7.87 | 1.0M |
| 2023-04-28 | 44.78 | $7.97 | 3.3M |
| 2023-04-27 | 37.26 | $7.62 | 1.7M |
| 2023-04-26 | 35.59 | $7.55 | 2.1M |
| 2023-04-25 | 36.79 | $7.64 | 1.8M |
| 2023-04-24 | 40.20 | $7.88 | 1.6M |
| 2023-04-21 | 37.92 | $7.78 | 1.0M |
| 2023-04-20 | 40.72 | $7.97 | 1.0M |
| 2023-04-19 | 42.62 | $8.09 | 1.1M |
| 2023-04-18 | 45.46 | $8.26 | 1.0M |
| 2023-04-17 | 43.78 | $8.18 | 948332 |
| 2023-04-14 | 44.43 | $8.22 | 1.2M |
| 2023-04-13 | 47.43 | $8.40 | 2.0M |
| 2023-04-12 | 50.11 | $8.55 | 942514 |
| 2023-04-11 | 48.64 | $8.47 | 1.7M |
| 2023-04-10 | 41.70 | $8.13 | 1.4M |
| 2023-04-06 | 38.45 | $7.99 | 1.4M |
| 2023-04-05 | 40.28 | $8.11 | 2.2M |
| 2023-04-04 | 43.56 | $8.31 | 1.5M |
| 2023-04-03 | 44.96 | $8.39 | 1.1M |
| 2023-03-31 | 40.92 | $8.21 | 2.6M |
| 2023-03-30 | 44.54 | $8.42 | 2.8M |
| 2023-03-29 | 42.94 | $8.35 | 2.2M |
| 2023-03-28 | 38.88 | $8.18 | 1.1M |
| 2023-03-27 | 35.27 | $8.04 | 1.5M |
| 2023-03-24 | 35.84 | $8.08 | 1.4M |
| 2023-03-23 | 31.89 | $7.93 | 2.1M |
| 2023-03-22 | 34.44 | $8.12 | 1.3M |
| 2023-03-21 | 35.00 | $8.16 | 1.1M |
| 2023-03-20 | 36.27 | $8.25 | 895800 |
| 2023-03-17 | 36.27 | $8.25 | 1.1M |
| 2023-03-16 | 38.49 | $8.41 | 1.2M |
| 2023-03-15 | 37.58 | $8.37 | 1.5M |
| 2023-03-14 | 40.27 | $8.56 | 1.0M |
| 2023-03-13 | 37.12 | $8.42 | 2.8M |
| 2023-03-10 | 40.13 | $8.63 | 1.4M |
| 2023-03-09 | 46.24 | $8.99 | 987500 |
| 2023-03-08 | 51.64 | $9.25 | 1.0M |
| 2023-03-07 | 51.01 | $9.22 | 1.2M |
| 2023-03-06 | 52.30 | $9.28 | 2.0M |
| 2023-03-03 | 52.11 | $9.27 | 1.6M |
| 2023-03-02 | 45.93 | $8.97 | 1.6M |
| 2023-03-01 | 47.28 | $9.04 | 1.2M |
| 2023-02-28 | 49.04 | $9.13 | 2.4M |
| 2023-02-27 | 44.68 | $8.93 | 784200 |
| 2023-02-24 | 43.54 | $8.88 | 1.1M |
| 2023-02-23 | 45.51 | $8.99 | 738800 |
| 2023-02-22 | 43.52 | $8.90 | 3.0M |
| 2023-02-21 | 42.64 | $8.86 | 900100 |
| 2023-02-17 | 47.20 | $9.12 | 1.1M |
| 2023-02-16 | 47.76 | $9.15 | 1.7M |
| 2023-02-15 | 49.05 | $9.22 | 1.7M |
| 2023-02-14 | 45.66 | $9.05 | 2.4M |
| 2023-02-13 | 46.00 | $9.07 | 1.5M |
| 2023-02-10 | 42.31 | $8.89 | 1.2M |
| 2023-02-09 | 39.93 | $8.78 | 1.0M |
| 2023-02-08 | 40.80 | $8.84 | 704740 |
| 2023-02-07 | 41.52 | $8.89 | 1.2M |
| 2023-02-06 | 42.37 | $8.95 | 1.7M |
| 2023-02-03 | 43.65 | $9.04 | 2.8M |
| 2023-02-02 | 42.18 | $8.96 | 1.9M |
| 2023-02-01 | 46.82 | $9.28 | 1.6M |
| 2023-01-31 | 45.02 | $9.18 | 1.3M |
| 2023-01-30 | 42.63 | $9.05 | 3.0M |
| 2023-01-27 | 39.35 | $8.88 | 1.8M |
| 2023-01-26 | 40.52 | $8.97 | 2.8M |
| 2023-01-25 | 44.25 | $9.24 | 1.4M |
| 2023-01-24 | 44.54 | $9.26 | 1.2M |
| 2023-01-23 | 41.45 | $9.09 | 2.1M |
| 2023-01-20 | 41.71 | $9.11 | 2.3M |
| 2023-01-19 | 47.34 | $9.51 | 2.1M |
| 2023-01-18 | 49.23 | $9.63 | 2.1M |
| 2023-01-17 | 56.57 | $10.04 | 2.3M |
| 2023-01-13 | 54.20 | $9.89 | 1.3M |
| 2023-01-12 | 54.57 | $9.91 | 2.0M |
| 2023-01-11 | 48.62 | $9.56 | 1.7M |
| 2023-01-10 | 50.05 | $9.64 | 1.4M |
| 2023-01-09 | 50.40 | $9.66 | 906951 |
| 2023-01-06 | 49.21 | $9.59 | 885800 |
| 2023-01-05 | 45.88 | $9.40 | 998600 |
| 2023-01-04 | 42.69 | $9.23 | 1.1M |
| 2023-01-03 | 40.74 | $9.13 | 1.8M |
| 2022-12-30 | 42.24 | $9.24 | 904639 |
| 2022-12-29 | 40.93 | $9.17 | 1.7M |
| 2022-12-28 | 40.37 | $9.14 | 1.4M |
| 2022-12-27 | 37.78 | $9.00 | 1.6M |
| 2022-12-23 | 38.69 | $9.08 | 1.7M |
| 2022-12-22 | 41.30 | $9.30 | 918400 |
| 2022-12-21 | 41.66 | $9.33 | 2.0M |
| 2022-12-20 | 41.00 | $9.29 | 1.8M |
| 2022-12-19 | 39.05 | $9.17 | 1.5M |
| 2022-12-16 | 44.41 | $9.63 | 2.5M |
| 2022-12-15 | 44.79 | $9.66 | 2.1M |
| 2022-12-14 | 47.78 | $9.89 | 2.7M |
| 2022-12-13 | 43.59 | $9.62 | 3.3M |
| 2022-12-12 | 54.53 | $10.33 | 1.2M |
| 2022-12-09 | 56.04 | $10.41 | 1.6M |
| 2022-12-08 | 51.59 | $10.13 | 1.1M |
| 2022-12-07 | 51.26 | $10.11 | 1.2M |
| 2022-12-06 | 50.94 | $10.09 | 1.4M |
| 2022-12-05 | 46.76 | $9.84 | 1.7M |
| 2022-12-02 | 46.06 | $9.80 | 1.2M |
| 2022-12-01 | 52.80 | $10.21 | 1.3M |
| 2022-11-30 | 52.16 | $10.17 | 4.0M |
| 2022-11-29 | 50.37 | $10.06 | 2.1M |
| 2022-11-28 | 52.40 | $10.18 | 2.0M |
| 2022-11-25 | 54.84 | $10.32 | 1.5M |
| 2022-11-23 | 55.72 | $10.37 | 1.7M |
| 2022-11-22 | 56.94 | $10.44 | 1.8M |
| 2022-11-21 | 57.80 | $10.49 | 2.3M |
| 2022-11-18 | 60.93 | $10.67 | 2.2M |
| 2022-11-17 | 60.93 | $10.67 | 1.5M |
| 2022-11-16 | 63.89 | $10.84 | 1.3M |
| 2022-11-15 | 64.76 | $10.89 | 685025 |
| 2022-11-14 | 64.01 | $10.81 | 1.2M |
| 2022-11-11 | 65.34 | $10.89 | 2.3M |
| 2022-11-10 | 61.14 | $10.45 | 2.5M |
| 2022-11-09 | 62.61 | $10.54 | 1.5M |
| 2022-11-08 | 66.14 | $10.75 | 1.2M |
| 2022-11-07 | 65.07 | $10.63 | 2.3M |
| 2022-11-04 | 68.50 | $10.83 | 1.6M |
| 2022-11-03 | 65.48 | $10.48 | 1.4M |
| 2022-11-02 | 60.07 | $9.96 | 1.1M |
| 2022-11-01 | 65.92 | $10.27 | 2.0M |
| 2022-10-31 | 66.32 | $10.29 | 2.4M |
| 2022-10-28 | 67.08 | $10.33 | 2.5M |
| 2022-10-27 | 63.36 | $9.96 | 1.9M |
| 2022-10-26 | 61.58 | $9.80 | 1.9M |
| 2022-10-25 | 61.13 | $9.76 | 1.5M |
| 2022-10-24 | 59.91 | $9.65 | 1.4M |
| 2022-10-21 | 60.07 | $9.66 | 2.0M |
| 2022-10-20 | 57.55 | $9.43 | 1.4M |
| 2022-10-19 | 55.69 | $9.27 | 877200 |
| 2022-10-18 | 57.79 | $9.41 | 1.6M |
| 2022-10-17 | 56.57 | $9.30 | 1.7M |
| 2022-10-14 | 51.88 | $8.91 | 1.4M |
| 2022-10-13 | 54.16 | $9.07 | 1.7M |
| 2022-10-12 | 52.16 | $8.91 | 786400 |
| 2022-10-11 | 52.84 | $8.96 | 2.4M |
| 2022-10-10 | 57.42 | $9.28 | 1.5M |
| 2022-10-07 | 52.40 | $8.87 | 1.6M |
| 2022-10-06 | 53.42 | $8.94 | 918000 |
| 2022-10-05 | 54.14 | $8.99 | 1.8M |
| 2022-10-04 | 52.32 | $8.84 | 1.9M |
| 2022-10-03 | 50.96 | $8.73 | 2.1M |
| 2022-09-30 | 44.41 | $8.25 | 1.9M |
| 2022-09-29 | 40.47 | $8.00 | 1.6M |
| 2022-09-28 | 42.05 | $8.14 | 2.0M |
| 2022-09-27 | 40.63 | $8.05 | 2.7M |
| 2022-09-26 | 37.57 | $7.86 | 2.6M |
| 2022-09-23 | 39.94 | $8.09 | 1.8M |
| 2022-09-22 | 46.21 | $8.61 | 1.8M |
| 2022-09-21 | 41.87 | $8.35 | 1.7M |
| 2022-09-20 | 44.08 | $8.52 | 1.4M |
| 2022-09-19 | 44.08 | $8.52 | 2.4M |
| 2022-09-16 | 39.15 | $8.23 | 1.2M |
| 2022-09-15 | 40.55 | $8.35 | 938300 |
| 2022-09-14 | 43.26 | $8.57 | 1.4M |
| 2022-09-13 | 41.92 | $8.49 | 2.6M |
| 2022-09-12 | 46.19 | $8.82 | 1.1M |
| 2022-09-09 | 44.90 | $8.74 | 1.5M |
| 2022-09-08 | 39.93 | $8.45 | 892300 |
| 2022-09-07 | 39.02 | $8.40 | 1.3M |
| 2022-09-06 | 41.01 | $8.57 | 2.3M |
| 2022-09-02 | 37.26 | $8.36 | 1.2M |
| 2022-09-01 | 37.70 | $8.40 | 1.4M |
| 2022-08-31 | 39.79 | $8.59 | 2.5M |
| 2022-08-30 | 42.50 | $8.82 | 1.2M |
| 2022-08-29 | 44.76 | $9.00 | 1.0M |
| 2022-08-26 | 43.97 | $8.95 | 1.4M |
| 2022-08-25 | 47.73 | $9.24 | 1.9M |
| 2022-08-24 | 49.24 | $9.35 | 1.7M |
| 2022-08-23 | 54.63 | $9.71 | 1.1M |
| 2022-08-22 | 50.01 | $9.39 | 958619 |
| 2022-08-19 | 53.41 | $9.60 | 1.4M |
| 2022-08-18 | 55.98 | $9.75 | 703433 |
| 2022-08-17 | 57.03 | $9.81 | 1.5M |
| 2022-08-16 | 55.45 | $9.69 | 1.1M |
| 2022-08-15 | 54.11 | $9.59 | 1.4M |
| 2022-08-12 | 59.17 | $9.89 | 964329 |
| 2022-08-11 | 55.33 | $9.60 | 1.4M |
| 2022-08-10 | 55.50 | $9.61 | 1.1M |
| 2022-08-09 | 54.98 | $9.57 | 1.1M |
| 2022-08-08 | 53.67 | $9.47 | 1.2M |
| 2022-08-05 | 50.54 | $9.24 | 2.2M |
| 2022-08-04 | 47.45 | $9.03 | 1.8M |
| 2022-08-03 | 46.24 | $8.95 | 1.9M |
| 2022-08-02 | 47.95 | $9.08 | 2.0M |
| 2022-08-01 | 48.60 | $9.13 | 1.4M |
| 2022-07-29 | 51.55 | $9.35 | 2.0M |
| 2022-07-28 | 48.30 | $9.11 | 969338 |
| 2022-07-27 | 45.55 | $8.92 | 1.8M |
| 2022-07-26 | 39.26 | $8.53 | 714500 |
| 2022-07-25 | 40.28 | $8.62 | 965939 |
| 2022-07-22 | 40.12 | $8.61 | 1.4M |
| 2022-07-21 | 34.83 | $8.30 | 1.2M |
| 2022-07-20 | 35.02 | $8.32 | 1.7M |
| 2022-07-19 | 37.03 | $8.53 | 1.5M |
| 2022-07-18 | 28.92 | $8.09 | 2.7M |
| 2022-07-15 | 29.41 | $8.15 | 2.1M |
| 2022-07-14 | 30.64 | $8.30 | 1.6M |
| 2022-07-13 | 33.40 | $8.61 | 1.0M |
| 2022-07-12 | 34.84 | $8.76 | 1.3M |
| 2022-07-11 | 35.51 | $8.83 | 1.6M |
| 2022-07-08 | 37.92 | $9.07 | 991100 |
| 2022-07-07 | 39.18 | $9.19 | 1.4M |
| 2022-07-06 | 38.21 | $9.13 | 1.3M |
| 2022-07-05 | 37.73 | $9.10 | 3.0M |
| 2022-07-01 | 42.25 | $9.54 | 1.8M |
| 2022-06-30 | 41.34 | $9.48 | 2.7M |
| 2022-06-29 | 40.30 | $9.41 | 1.5M |
| 2022-06-28 | 40.30 | $9.41 | 1.5M |
| 2022-06-27 | 39.47 | $9.35 | 1.4M |
| 2022-06-24 | 36.67 | $9.15 | 1.4M |
| 2022-06-23 | 30.73 | $8.76 | 2.0M |
| 2022-06-22 | 33.32 | $9.10 | 1.5M |
| 2022-06-21 | 36.68 | $9.49 | 1.0M |
| 2022-06-17 | 37.32 | $9.56 | 7.0M |
| 2022-06-16 | 38.23 | $9.66 | 1.1M |
| 2022-06-15 | 41.70 | $10.02 | 1.3M |
| 2022-06-14 | 38.77 | $9.82 | 1.6M |
| 2022-06-13 | 41.55 | $10.10 | 3.2M |
| 2022-06-10 | 43.90 | $10.32 | 1.1M |
| 2022-06-09 | 46.28 | $10.53 | 903037 |
| 2022-06-08 | 48.91 | $10.75 | 674500 |
| 2022-06-07 | 53.51 | $11.10 | 1.1M |
| 2022-06-06 | 53.78 | $11.12 | 549800 |
| 2022-06-03 | 53.21 | $11.07 | 904800 |
| 2022-06-02 | 56.38 | $11.31 | 955147 |
| 2022-06-01 | 55.76 | $11.25 | 701900 |
| 2022-05-31 | 54.94 | $11.17 | 2.0M |
| 2022-05-27 | 57.07 | $11.34 | 1.1M |
| 2022-05-26 | 55.53 | $11.18 | 975800 |
| 2022-05-25 | 49.48 | $10.62 | 1.2M |
| 2022-05-24 | 52.25 | $10.85 | 767806 |
| 2022-05-23 | 52.14 | $10.84 | 691941 |
| 2022-05-20 | 48.75 | $10.54 | 956146 |
| 2022-05-19 | 46.10 | $10.32 | 878842 |
| 2022-05-18 | 44.74 | $10.21 | 1.0M |
| 2022-05-17 | 49.37 | $10.64 | 912500 |
| 2022-05-16 | 42.98 | $10.15 | 864640 |
| 2022-05-13 | 43.83 | $10.23 | 1.4M |
| 2022-05-12 | 31.69 | $9.48 | 1.1M |
| 2022-05-11 | 32.58 | $9.58 | 1.1M |
| 2022-05-10 | 32.22 | $9.56 | 1.2M |
| 2022-05-09 | 34.14 | $9.78 | 1.4M |
| 2022-05-06 | 38.49 | $10.22 | 1.2M |
| 2022-05-05 | 41.96 | $10.52 | 1.3M |
| 2022-05-04 | 42.94 | $10.60 | 1.4M |
| 2022-05-03 | 38.14 | $10.32 | 1.1M |
| 2022-05-02 | 33.17 | $10.06 | 1.9M |
| 2022-04-29 | 33.56 | $10.10 | 1.4M |
| 2022-04-28 | 36.67 | $10.40 | 1.4M |
| 2022-04-27 | 32.31 | $10.18 | 1.2M |
| 2022-04-26 | 32.40 | $10.19 | 1.1M |
| 2022-04-25 | 36.90 | $10.62 | 1.4M |
| 2022-04-22 | 38.18 | $10.73 | 1.3M |
| 2022-04-21 | 41.15 | $10.97 | 645100 |
| 2022-04-20 | 46.13 | $11.32 | 749000 |
| 2022-04-19 | 44.86 | $11.25 | 830000 |
| 2022-04-18 | 44.51 | $11.23 | 1.1M |
| 2022-04-14 | 46.95 | $11.40 | 766700 |
| 2022-04-13 | 48.89 | $11.53 | 1.5M |
| 2022-04-12 | 48.10 | $11.48 | 718800 |
| 2022-04-11 | 49.25 | $11.56 | 655200 |
| 2022-04-08 | 49.82 | $11.60 | 737700 |
| 2022-04-07 | 49.27 | $11.56 | 899500 |
| 2022-04-06 | 51.28 | $11.71 | 1.5M |
| 2022-04-05 | 50.25 | $11.63 | 1.7M |
| 2022-04-04 | 51.95 | $11.76 | 585220 |
| 2022-04-01 | 51.22 | $11.70 | 1.2M |
| 2022-03-31 | 50.28 | $11.62 | 933926 |
| 2022-03-30 | 54.96 | $11.99 | 732311 |
| 2022-03-29 | 54.86 | $11.98 | 869424 |
| 2022-03-28 | 56.00 | $12.07 | 1.2M |
| 2022-03-25 | 55.61 | $12.03 | 2.2M |
| 2022-03-24 | 61.76 | $12.50 | 1.4M |
| 2022-03-23 | 60.25 | $12.33 | 892900 |
| 2022-03-22 | 60.92 | $12.38 | 832400 |
| 2022-03-21 | 62.24 | $12.48 | 1.1M |
| 2022-03-18 | 66.93 | $12.82 | 3.0M |
| 2022-03-17 | 61.78 | $12.18 | 1.7M |
| 2022-03-16 | 59.14 | $11.90 | 1.3M |
| 2022-03-15 | 52.97 | $11.34 | 1.3M |
| 2022-03-14 | 57.38 | $11.64 | 1.5M |
| 2022-03-11 | 64.34 | $12.05 | 1.6M |
| 2022-03-10 | 65.44 | $12.11 | 1.2M |
| 2022-03-09 | 62.27 | $11.80 | 2.7M |
| 2022-03-08 | 57.88 | $11.43 | 1.4M |
| 2022-03-07 | 56.04 | $11.29 | 1.8M |
| 2022-03-04 | 55.78 | $11.27 | 2.3M |
| 2022-03-03 | 46.56 | $10.66 | 1.7M |
| 2022-03-02 | 48.28 | $10.77 | 1.3M |
| 2022-03-01 | 46.75 | $10.68 | 657006 |
| 2022-02-28 | 46.90 | $10.69 | 958000 |
| 2022-02-25 | 46.09 | $10.64 | 1.8M |
| 2022-02-24 | 43.83 | $10.50 | 2.0M |
| 2022-02-23 | 46.48 | $10.70 | 2.6M |
| 2022-02-22 | 54.26 | $11.20 | 1.8M |
| 2022-02-18 | 52.29 | $11.07 | 1.0M |
| 2022-02-17 | 53.82 | $11.16 | 1.2M |
| 2022-02-16 | 54.15 | $11.18 | 828509 |
| 2022-02-15 | 53.18 | $11.11 | 862017 |
| 2022-02-14 | 54.43 | $11.19 | 1.4M |
| 2022-02-11 | 51.17 | $10.95 | 1.4M |
| 2022-02-10 | 54.08 | $11.14 | 852700 |
| 2022-02-09 | 60.81 | $11.53 | 917400 |
| 2022-02-08 | 60.21 | $11.48 | 713600 |
| 2022-02-07 | 60.57 | $11.50 | 580800 |
| 2022-02-04 | 58.84 | $11.35 | 1.1M |
| 2022-02-03 | 56.29 | $11.14 | 549000 |
| 2022-02-02 | 58.93 | $11.30 | 707800 |
| 2022-02-01 | 58.93 | $11.30 | 1.1M |
| 2022-01-31 | 57.70 | $11.19 | 641900 |
| 2022-01-28 | 55.76 | $11.02 | 1.1M |
| 2022-01-27 | 53.61 | $10.84 | 1.2M |
| 2022-01-26 | 45.36 | $10.25 | 833304 |
| 2022-01-25 | 47.97 | $10.44 | 1.0M |
| 2022-01-24 | 49.98 | $10.58 | 1.1M |
| 2022-01-21 | 54.99 | $10.90 | 736415 |
| 2022-01-20 | 58.66 | $11.11 | 798200 |
| 2022-01-19 | 63.24 | $11.35 | 520400 |
| 2022-01-18 | 62.19 | $11.26 | 495200 |
| 2022-01-14 | 64.73 | $11.39 | 676811 |
| 2022-01-13 | 64.41 | $11.36 | 1.7M |
| 2022-01-12 | 62.93 | $11.22 | 1.0M |
| 2022-01-11 | 56.95 | $10.73 | 638424 |
| 2022-01-10 | 52.99 | $10.46 | 960316 |
| 2022-01-07 | 54.40 | $10.54 | 616600 |
| 2022-01-06 | 53.96 | $10.51 | 727600 |
| 2022-01-05 | 54.29 | $10.53 | 648035 |
| 2022-01-04 | 57.10 | $10.70 | 562400 |
| 2022-01-03 | 54.74 | $10.52 | 609944 |
| 2021-12-31 | 59.59 | $10.80 | 177136 |
| 2021-12-30 | 59.77 | $10.81 | 467000 |
| 2021-12-29 | 54.72 | $10.42 | 388400 |
| 2021-12-28 | 57.72 | $10.59 | 293705 |
| 2021-12-27 | 60.50 | $10.74 | 395900 |
| 2021-12-23 | 59.00 | $10.62 | 447600 |
| 2021-12-22 | 57.98 | $10.54 | 482004 |
| 2021-12-21 | 56.98 | $10.46 | 767900 |
| 2021-12-20 | 56.60 | $10.43 | 782725 |
| 2021-12-17 | 63.55 | $10.83 | 1.0M |
| 2021-12-16 | 61.05 | $10.61 | 701437 |
| 2021-12-15 | 57.81 | $10.35 | 795927 |
| 2021-12-14 | 55.36 | $10.17 | 888426 |
| 2021-12-13 | 56.05 | $10.21 | 674330 |
| 2021-12-10 | 60.50 | $10.46 | 726601 |
| 2021-12-09 | 60.01 | $10.42 | 525405 |
| 2021-12-08 | 64.30 | $10.65 | 529800 |
| 2021-12-07 | 62.42 | $10.48 | 934200 |
| 2021-12-06 | 59.81 | $10.26 | 1.7M |
| 2021-12-03 | 57.38 | $10.07 | 1.5M |
| 2021-12-02 | 62.27 | $10.33 | 1.2M |
| 2021-12-01 | 61.06 | $10.23 | 1.2M |
| 2021-11-30 | 57.56 | $9.96 | 2.5M |
| 2021-11-29 | 57.42 | $9.95 | 810424 |
| 2021-11-26 | 56.10 | $9.85 | 1.0M |
| 2021-11-24 | 55.17 | $9.78 | 828801 |
| 2021-11-23 | 51.56 | $9.52 | 1.0M |
| 2021-11-22 | 50.10 | $9.42 | 874800 |
| 2021-11-19 | 52.67 | $9.59 | 1.3M |
| 2021-11-18 | 50.09 | $9.41 | 565400 |
| 2021-11-17 | 51.27 | $9.49 | 582044 |
| 2021-11-16 | 54.48 | $9.70 | 928416 |
| 2021-11-15 | 50.72 | $9.43 | 205448 |
| 2021-11-12 | 51.16 | $9.46 | 643140 |
| 2021-11-11 | 50.61 | $9.42 | 775146 |
| 2021-11-10 | 42.27 | $8.88 | 496614 |
| 2021-11-09 | 43.30 | $8.96 | 476700 |
| 2021-11-08 | 43.68 | $8.99 | 618200 |
| 2021-11-05 | 43.05 | $8.95 | 681608 |
| 2021-11-04 | 40.35 | $8.78 | 639215 |
| 2021-11-03 | 42.13 | $8.94 | 747417 |
| 2021-11-02 | 37.18 | $8.64 | 614840 |
| 2021-11-01 | 37.79 | $8.70 | 1.1M |
| 2021-10-29 | 38.50 | $8.77 | 1.2M |
| 2021-10-28 | 38.18 | $8.75 | 714100 |
| 2021-10-27 | 38.03 | $8.74 | 1.1M |
| 2021-10-26 | 41.06 | $9.06 | 750548 |
| 2021-10-25 | 43.42 | $9.29 | 659719 |
| 2021-10-22 | 43.52 | $9.30 | 1.7M |
| 2021-10-21 | 35.17 | $8.73 | 1.9M |
| 2021-10-20 | 35.52 | $8.77 | 1.1M |
| 2021-10-19 | 35.22 | $8.75 | 1.2M |
| 2021-10-18 | 37.96 | $9.07 | 624600 |
| 2021-10-15 | 40.48 | $9.34 | 866700 |
| 2021-10-14 | 35.83 | $9.03 | 817816 |
| 2021-10-13 | 37.82 | $9.25 | 755000 |
| 2021-10-12 | 34.68 | $9.05 | 291004 |
| 2021-10-11 | 35.19 | $9.11 | 649300 |
| 2021-10-08 | 32.70 | $8.95 | 895507 |
| 2021-10-07 | 33.30 | $9.03 | 998800 |
| 2021-10-06 | 33.90 | $9.11 | 683207 |
| 2021-10-05 | 34.49 | $9.19 | 842519 |
| 2021-10-04 | 36.21 | $9.42 | 786100 |
| 2021-10-01 | 39.11 | $9.78 | 1.6M |
| 2021-09-30 | 41.02 | $10.00 | 1.3M |
| 2021-09-29 | 40.39 | $9.95 | 1.1M |
| 2021-09-28 | 39.03 | $9.84 | 1.1M |
| 2021-09-27 | 42.54 | $10.26 | 670600 |
| 2021-09-24 | 43.70 | $10.39 | 521803 |
| 2021-09-23 | 44.86 | $10.52 | 967647 |
| 2021-09-22 | 41.34 | $10.21 | 1.8M |
| 2021-09-21 | 37.29 | $9.88 | 1.3M |
| 2021-09-20 | 33.74 | $9.61 | 1.9M |
| 2021-09-17 | 37.14 | $10.07 | 1.7M |
| 2021-09-16 | 40.07 | $10.42 | 1.2M |
| 2021-09-15 | 46.99 | $11.11 | 848620 |
| 2021-09-14 | 51.13 | $11.45 | 470610 |
| 2021-09-13 | 51.01 | $11.44 | 624200 |
| 2021-09-10 | 52.11 | $11.53 | 647943 |
| 2021-09-09 | 57.04 | $11.91 | 1.5M |
| 2021-09-08 | 55.57 | $11.77 | 1.6M |
| 2021-09-07 | 59.73 | $12.07 | 836033 |
| 2021-09-03 | 58.25 | $11.92 | 694707 |
| 2021-09-02 | 55.87 | $11.69 | 837700 |
| 2021-09-01 | 57.91 | $11.84 | 1.7M |
| 2021-08-31 | 55.87 | $11.64 | 8.2M |
| 2021-08-30 | 59.28 | $11.89 | 1.5M |
| 2021-08-27 | 60.40 | $11.97 | 1.9M |
| 2021-08-26 | 58.74 | $11.79 | 1.4M |
| 2021-08-25 | 61.18 | $11.97 | 1.9M |
| 2021-08-24 | 53.27 | $11.20 | 672310 |
| 2021-08-23 | 46.55 | $10.70 | 907100 |
| 2021-08-20 | 43.78 | $10.52 | 984738 |
| 2021-08-19 | 39.84 | $10.28 | 801400 |
| 2021-08-18 | 41.45 | $10.42 | 523106 |
| 2021-08-17 | 47.14 | $10.86 | 1.3M |
| 2021-08-16 | 46.02 | $10.79 | 622900 |
| 2021-08-13 | 46.83 | $10.85 | 626300 |
| 2021-08-12 | 41.99 | $10.55 | 336700 |
| 2021-08-11 | 45.68 | $10.83 | 429102 |
| 2021-08-10 | 46.79 | $10.91 | 391700 |
| 2021-08-09 | 44.20 | $10.75 | 553700 |
| 2021-08-06 | 37.93 | $10.40 | 311336 |
| 2021-08-05 | 38.40 | $10.44 | 391200 |
| 2021-08-04 | 40.92 | $10.65 | 356000 |
| 2021-08-03 | 40.03 | $10.60 | 442000 |
| 2021-08-02 | 40.03 | $10.60 | 349200 |
| 2021-07-30 | 37.12 | $10.43 | 826511 |
| 2021-07-29 | 43.49 | $10.97 | 304700 |
| 2021-07-28 | 42.62 | $10.92 | 507500 |
| 2021-07-27 | 41.08 | $10.83 | 332700 |
| 2021-07-26 | 42.40 | $10.94 | 391100 |
| 2021-07-23 | 39.72 | $10.78 | 325500 |
| 2021-07-22 | 40.97 | $10.89 | 375402 |
| 2021-07-21 | 41.76 | $10.96 | 389722 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.85
2026-07-17
Close Price
$8.21
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.85 | $8.21 | 2.0M |
| 2026-07-16 | -38.46 | $8.20 | 2.1M |
| 2026-07-15 | -39.42 | $8.19 | 2.5M |
| 2026-07-14 | -43.27 | $8.15 | 2.7M |
| 2026-07-13 | -47.12 | $8.11 | 1.4M |
| 2026-07-10 | -50.96 | $8.07 | 2.2M |
| 2026-07-09 | -58.65 | $7.99 | 3.2M |
| 2026-07-08 | -64.42 | $7.93 | 3.0M |
| 2026-07-07 | -56.73 | $8.01 | 4.4M |
| 2026-07-06 | -59.62 | $7.98 | 3.5M |
| 2026-07-02 | -69.23 | $7.88 | 3.8M |
| 2026-07-01 | -75.96 | $7.81 | 4.2M |
| 2026-06-30 | -80.77 | $7.76 | 4.4M |
| 2026-06-29 | -93.94 | $7.67 | 3.5M |
| 2026-06-26 | -96.70 | $7.72 | 5.7M |
| 2026-06-25 | -73.53 | $8.10 | 2.2M |
| 2026-06-24 | -72.06 | $8.11 | 2.5M |
| 2026-06-23 | -82.35 | $8.04 | 2.7M |
| 2026-06-22 | -57.35 | $8.21 | 2.8M |
| 2026-06-18 | -30.88 | $8.39 | 4.3M |
| 2026-06-17 | -47.06 | $8.28 | 3.1M |
| 2026-06-16 | -19.35 | $8.42 | 1.5M |
| 2026-06-15 | -14.52 | $8.45 | 3.8M |
| 2026-06-12 | -50.00 | $8.23 | 2.7M |
| 2026-06-11 | -70.51 | $8.15 | 3.2M |
| 2026-06-10 | -93.15 | $8.02 | 2.8M |
| 2026-06-09 | -82.14 | $8.15 | 2.7M |
| 2026-06-08 | -87.23 | $8.12 | 5.6M |
| 2026-06-05 | -80.85 | $8.18 | 3.9M |
| 2026-06-04 | -96.81 | $8.03 | 2.2M |
| 2026-06-03 | -95.74 | $8.04 | 3.5M |
| 2026-06-02 | -93.62 | $8.06 | 4.1M |
| 2026-06-01 | -93.18 | $8.12 | 4.3M |
| 2026-05-29 | -91.57 | $8.18 | 5.0M |
| 2026-05-28 | -81.93 | $8.26 | 3.5M |
| 2026-05-27 | -74.75 | $8.36 | 3.7M |
| 2026-05-26 | -77.78 | $8.33 | 3.7M |
| 2026-05-22 | -81.65 | $8.31 | 3.7M |
| 2026-05-21 | -69.37 | $8.45 | 4.3M |
| 2026-05-20 | -75.71 | $8.45 | 2.5M |
| 2026-05-19 | -98.11 | $8.14 | 2.4M |
| 2026-05-18 | -88.08 | $8.37 | 4.2M |
| 2026-05-15 | -100.00 | $8.21 | 1.7M |
| 2026-05-14 | -94.62 | $8.54 | 1.0M |
| 2026-05-13 | -92.31 | $8.57 | 2.8M |
| 2026-05-12 | -81.60 | $8.75 | 2.1M |
| 2026-05-11 | -82.40 | $8.74 | 2.4M |
| 2026-05-08 | -72.00 | $8.87 | 2.7M |
| 2026-05-07 | -80.00 | $8.77 | 2.9M |
| 2026-05-06 | -82.40 | $8.74 | 2.8M |
| 2026-05-05 | -93.60 | $8.60 | 3.4M |
| 2026-05-04 | -97.60 | $8.55 | 4.6M |
| 2026-05-01 | -98.35 | $8.71 | 2.3M |
| 2026-04-30 | -89.08 | $8.87 | 5.2M |
| 2026-04-29 | -98.39 | $8.93 | 2.0M |
| 2026-04-28 | -90.00 | $9.07 | 1.8M |
| 2026-04-27 | -87.50 | $9.10 | 2.1M |
| 2026-04-24 | -87.50 | $9.10 | 2.8M |
| 2026-04-23 | -66.67 | $9.35 | 2.8M |
| 2026-04-22 | -50.83 | $9.54 | 1.6M |
| 2026-04-21 | -55.83 | $9.48 | 1.3M |
| 2026-04-20 | -46.67 | $9.59 | 2.1M |
| 2026-04-17 | -41.67 | $9.65 | 3.9M |
| 2026-04-16 | -52.50 | $9.52 | 1.6M |
| 2026-04-15 | -55.04 | $9.53 | 2.6M |
| 2026-04-14 | -47.89 | $9.69 | 2.3M |
| 2026-04-13 | -60.56 | $9.51 | 2.2M |
| 2026-04-10 | -68.31 | $9.40 | 2.6M |
| 2026-04-09 | -69.48 | $9.42 | 3.2M |
| 2026-04-08 | -83.33 | $9.24 | 5.7M |
| 2026-04-07 | -96.37 | $9.02 | 11.9M |
| 2026-04-06 | -78.85 | $9.65 | 3.5M |
| 2026-04-02 | -66.03 | $9.85 | 3.7M |
| 2026-04-01 | -50.64 | $10.09 | 2.9M |
| 2026-03-31 | -55.77 | $10.01 | 4.5M |
| 2026-03-30 | -81.65 | $9.61 | 2.1M |
| 2026-03-27 | -85.05 | $9.61 | 3.5M |
| 2026-03-26 | -85.85 | $9.62 | 2.8M |
| 2026-03-25 | -77.48 | $9.82 | 3.5M |
| 2026-03-24 | -83.78 | $9.68 | 3.9M |
| 2026-03-23 | -78.83 | $9.79 | 4.1M |
| 2026-03-20 | -95.95 | $9.41 | 6.3M |
| 2026-03-19 | -98.37 | $9.73 | 8.3M |
| 2026-03-18 | -98.06 | $10.02 | 5.3M |
| 2026-03-17 | -91.61 | $10.12 | 4.7M |
| 2026-03-16 | -90.32 | $10.14 | 4.3M |
| 2026-03-13 | -98.71 | $10.01 | 3.9M |
| 2026-03-12 | -97.89 | $10.15 | 3.1M |
| 2026-03-11 | -74.60 | $10.60 | 1.9M |
| 2026-03-10 | -48.84 | $10.70 | 5.3M |
| 2026-03-09 | -48.33 | $10.67 | 6.1M |
| 2026-03-06 | -58.46 | $10.40 | 6.6M |
| 2026-03-05 | -50.75 | $10.53 | 3.5M |
| 2026-03-04 | -35.91 | $10.75 | 4.3M |
| 2026-03-03 | -30.67 | $10.85 | 3.4M |
| 2026-03-02 | -15.45 | $11.18 | 2.9M |
| 2026-02-27 | -9.01 | $11.33 | 2.9M |
| 2026-02-26 | -3.43 | $11.46 | 3.9M |
| 2026-02-25 | -4.29 | $11.44 | 11.1M |
| 2026-02-24 | -4.50 | $11.33 | 3.7M |
| 2026-02-23 | -12.68 | $11.00 | 3.8M |
| 2026-02-20 | -13.17 | $10.99 | 2.1M |
| 2026-02-19 | -15.61 | $10.94 | 1.6M |
| 2026-02-18 | -18.54 | $10.88 | 3.6M |
| 2026-02-17 | -14.15 | $10.97 | 1.5M |
| 2026-02-13 | -3.90 | $11.18 | 2.9M |
| 2026-02-12 | -0.98 | $11.23 | 3.7M |
| 2026-02-11 | -1.99 | $11.18 | 9.0M |
| 2026-02-10 | -25.58 | $9.85 | 3.9M |
| 2026-02-09 | -25.58 | $9.85 | 2.3M |
| 2026-02-06 | -45.35 | $9.68 | 1.8M |
| 2026-02-05 | -51.58 | $9.58 | 3.4M |
| 2026-02-04 | -65.26 | $9.45 | 4.2M |
| 2026-02-03 | -69.47 | $9.41 | 3.2M |
| 2026-02-02 | -78.95 | $9.32 | 2.1M |
| 2026-01-30 | -73.68 | $9.37 | 3.9M |
| 2026-01-29 | -56.84 | $9.53 | 3.4M |
| 2026-01-28 | -18.95 | $9.89 | 2.1M |
| 2026-01-27 | -25.26 | $9.83 | 1.8M |
| 2026-01-26 | -29.47 | $9.79 | 2.6M |
| 2026-01-23 | -23.16 | $9.85 | 2.5M |
| 2026-01-22 | -20.19 | $9.86 | 2.6M |
| 2026-01-21 | -8.86 | $9.75 | 2.8M |
| 2026-01-20 | -32.05 | $9.56 | 1.4M |
| 2026-01-16 | -21.79 | $9.64 | 2.4M |
| 2026-01-15 | -7.78 | $9.74 | 1.9M |
| 2026-01-14 | -8.43 | $9.66 | 2.1M |
| 2026-01-13 | -13.95 | $9.61 | 1.7M |
| 2026-01-12 | -8.14 | $9.66 | 1.6M |
| 2026-01-09 | -20.93 | $9.55 | 2.0M |
| 2026-01-08 | -53.49 | $9.27 | 1.9M |
| 2026-01-07 | -48.84 | $9.31 | 2.1M |
| 2026-01-06 | -48.84 | $9.31 | 1.7M |
| 2026-01-05 | -44.19 | $9.35 | 1.9M |
| 2026-01-02 | -24.42 | $9.52 | 1.8M |
| 2025-12-31 | -45.35 | $9.34 | 587000 |
| 2025-12-30 | -44.19 | $9.35 | 2.3M |
| 2025-12-29 | -54.02 | $9.26 | 771200 |
| 2025-12-26 | -47.13 | $9.32 | 1.4M |
| 2025-12-24 | -52.87 | $9.27 | 613615 |
| 2025-12-23 | -45.26 | $9.30 | 4.7M |
| 2025-12-22 | -56.84 | $9.19 | 3.6M |
| 2025-12-19 | -27.37 | $9.47 | 4.0M |
| 2025-12-18 | -7.32 | $9.54 | 4.6M |
| 2025-12-17 | -72.00 | $8.99 | 2.5M |
| 2025-12-16 | -81.33 | $8.92 | 2.2M |
| 2025-12-15 | -69.33 | $9.01 | 2.7M |
| 2025-12-12 | -68.00 | $9.02 | 2.5M |
| 2025-12-11 | -53.33 | $9.13 | 3.8M |
| 2025-12-10 | -12.00 | $9.44 | 2.0M |
| 2025-12-09 | -34.67 | $9.27 | 2.6M |
| 2025-12-08 | -26.09 | $9.24 | 5.5M |
| 2025-12-05 | -26.09 | $9.24 | 3.8M |
| 2025-12-04 | -13.85 | $9.29 | 1.6M |
| 2025-12-03 | -5.77 | $9.22 | 1.3M |
| 2025-12-02 | -38.46 | $9.05 | 1.3M |
| 2025-12-01 | -71.15 | $8.88 | 1.5M |
| 2025-11-28 | -57.69 | $8.95 | 2.3M |
| 2025-11-26 | -55.77 | $8.96 | 2.0M |
| 2025-11-25 | -74.55 | $8.87 | 1.6M |
| 2025-11-24 | -70.18 | $8.90 | 1.8M |
| 2025-11-21 | -61.40 | $8.95 | 2.9M |
| 2025-11-20 | -54.39 | $8.99 | 2.2M |
| 2025-11-19 | -36.84 | $9.09 | 1.5M |
| 2025-11-18 | -26.32 | $9.15 | 2.0M |
| 2025-11-17 | -40.35 | $9.07 | 2.4M |
| 2025-11-14 | -68.42 | $8.91 | 2.4M |
| 2025-11-13 | -56.14 | $8.98 | 3.0M |
| 2025-11-12 | -37.29 | $9.08 | 4.9M |
| 2025-11-11 | -72.58 | $8.85 | 3.7M |
| 2025-11-10 | -88.71 | $8.75 | 5.5M |
| 2025-11-07 | -62.90 | $8.91 | 3.5M |
| 2025-11-06 | -38.71 | $9.06 | 3.1M |
| 2025-11-05 | -25.81 | $9.14 | 1.7M |
| 2025-11-04 | -30.65 | $9.11 | 2.1M |
| 2025-11-03 | -46.38 | $9.05 | 2.2M |
| 2025-10-31 | -58.33 | $9.03 | 2.1M |
| 2025-10-30 | -55.17 | $9.07 | 1.9M |
| 2025-10-29 | -44.83 | $9.16 | 1.3M |
| 2025-10-28 | -35.63 | $9.24 | 1.4M |
| 2025-10-27 | -49.43 | $9.12 | 780200 |
| 2025-10-24 | -49.43 | $9.12 | 901438 |
| 2025-10-23 | -56.32 | $9.06 | 1.8M |
| 2025-10-22 | -67.82 | $8.96 | 2.5M |
| 2025-10-21 | -83.91 | $8.82 | 1.1M |
| 2025-10-20 | -78.57 | $8.89 | 771100 |
| 2025-10-17 | -79.59 | $8.88 | 1.4M |
| 2025-10-16 | -88.78 | $8.79 | 1.3M |
| 2025-10-15 | -95.92 | $8.72 | 2.3M |
| 2025-10-14 | -92.00 | $8.80 | 2.2M |
| 2025-10-13 | -92.55 | $8.85 | 2.9M |
| 2025-10-10 | -96.81 | $8.81 | 3.7M |
| 2025-10-09 | -90.80 | $8.93 | 2.7M |
| 2025-10-08 | -92.31 | $9.00 | 2.2M |
| 2025-10-07 | -98.28 | $9.15 | 2.4M |
| 2025-10-06 | -64.29 | $9.36 | 1.8M |
| 2025-10-03 | -35.71 | $9.52 | 1.0M |
| 2025-10-02 | -53.57 | $9.42 | 1.2M |
| 2025-10-01 | -58.93 | $9.39 | 1.2M |
| 2025-09-30 | -57.89 | $9.40 | 1.5M |
| 2025-09-29 | -84.21 | $9.25 | 1.6M |
| 2025-09-26 | -98.36 | $9.24 | 1.6M |
| 2025-09-25 | -87.72 | $9.37 | 1.5M |
| 2025-09-24 | -89.47 | $9.36 | 1.6M |
| 2025-09-23 | -77.08 | $9.52 | 1.3M |
| 2025-09-22 | -96.43 | $9.43 | 1.6M |
| 2025-09-19 | -78.57 | $9.53 | 1.6M |
| 2025-09-18 | -71.43 | $9.57 | 913632 |
| 2025-09-17 | -69.64 | $9.58 | 1.2M |
| 2025-09-16 | -71.43 | $9.57 | 1.1M |
| 2025-09-15 | -87.50 | $9.48 | 1.3M |
| 2025-09-12 | -92.65 | $9.46 | 1.2M |
| 2025-09-11 | -76.47 | $9.57 | 969018 |
| 2025-09-10 | -97.06 | $9.43 | 2.5M |
| 2025-09-09 | -83.58 | $9.56 | 1.5M |
| 2025-09-08 | -85.07 | $9.55 | 1.3M |
| 2025-09-05 | -76.62 | $9.63 | 1.2M |
| 2025-09-04 | -89.61 | $9.53 | 2.9M |
| 2025-09-03 | -69.79 | $9.55 | 1.9M |
| 2025-09-02 | -57.55 | $9.61 | 1.4M |
| 2025-08-29 | -43.75 | $9.73 | 933300 |
| 2025-08-28 | -35.71 | $9.82 | 893314 |
| 2025-08-27 | -37.50 | $9.80 | 977701 |
| 2025-08-26 | -43.75 | $9.73 | 1.3M |
| 2025-08-25 | -30.36 | $9.88 | 744245 |
| 2025-08-22 | -26.79 | $9.92 | 1.5M |
| 2025-08-21 | -57.14 | $9.58 | 709610 |
| 2025-08-20 | -56.25 | $9.59 | 1.0M |
| 2025-08-19 | -54.46 | $9.61 | 1.1M |
| 2025-08-18 | -43.75 | $9.73 | 1.8M |
| 2025-08-15 | -25.00 | $9.94 | 1.8M |
| 2025-08-14 | -19.01 | $9.99 | 1.1M |
| 2025-08-13 | -18.03 | $10.00 | 1.1M |
| 2025-08-12 | -15.08 | $10.03 | 1.6M |
| 2025-08-11 | -22.66 | $9.93 | 1.5M |
| 2025-08-08 | -8.33 | $10.11 | 2.2M |
| 2025-08-07 | -2.56 | $10.02 | 4.1M |
| 2025-08-06 | -23.88 | $9.39 | 3.0M |
| 2025-08-05 | -47.76 | $9.23 | 1.2M |
| 2025-08-04 | -56.72 | $9.17 | 1.4M |
| 2025-08-01 | -35.82 | $9.31 | 2.5M |
| 2025-07-31 | -50.00 | $9.27 | 2.6M |
| 2025-07-30 | -33.33 | $9.40 | 5.8M |
| 2025-07-29 | -41.03 | $9.34 | 1.0M |
| 2025-07-28 | -39.74 | $9.35 | 2.3M |
| 2025-07-25 | -24.36 | $9.47 | 1.4M |
| 2025-07-24 | -38.46 | $9.36 | 1.5M |
| 2025-07-23 | -34.62 | $9.39 | 1.7M |
| 2025-07-22 | -58.97 | $9.20 | 1.8M |
| 2025-07-21 | -65.38 | $9.15 | 1.2M |
| 2025-07-18 | -76.92 | $9.06 | 2.2M |
| 2025-07-17 | -74.36 | $9.08 | 1.7M |
| 2025-07-16 | -78.35 | $9.09 | 1.2M |
| 2025-07-15 | -82.35 | $9.06 | 1.7M |
| 2025-07-14 | -95.10 | $8.93 | 1.6M |
| 2025-07-11 | -90.20 | $8.98 | 1.9M |
| 2025-07-10 | -91.00 | $8.99 | 3.1M |
| 2025-07-09 | -94.25 | $9.08 | 3.7M |
| 2025-07-08 | -86.76 | $9.31 | 1.6M |
| 2025-07-07 | -86.76 | $9.31 | 2.2M |
| 2025-07-03 | -39.29 | $9.57 | 639520 |
| 2025-07-02 | -33.64 | $9.53 | 1.6M |
| 2025-07-01 | -53.64 | $9.31 | 1.3M |
| 2025-06-30 | -41.88 | $9.41 | 1.3M |
| 2025-06-27 | -48.39 | $9.30 | 867200 |
| 2025-06-26 | -41.94 | $9.38 | 1.2M |
| 2025-06-25 | -50.81 | $9.27 | 962843 |
| 2025-06-24 | -39.52 | $9.41 | 1.0M |
| 2025-06-23 | -42.74 | $9.37 | 2.2M |
| 2025-06-20 | -39.52 | $9.41 | 1.2M |
| 2025-06-18 | -26.61 | $9.57 | 1.2M |
| 2025-06-17 | -25.00 | $9.59 | 1.8M |
| 2025-06-16 | -3.23 | $9.86 | 1.7M |
| 2025-06-13 | -9.84 | $9.76 | 1.9M |
| 2025-06-12 | -14.15 | $9.57 | 1.3M |
| 2025-06-11 | -15.09 | $9.56 | 1.4M |
| 2025-06-10 | -14.29 | $9.56 | 1.6M |
| 2025-06-09 | -8.57 | $9.62 | 1.9M |
| 2025-06-06 | -14.29 | $9.56 | 4.7M |
| 2025-06-05 | -20.79 | $9.46 | 6.0M |
| 2025-06-04 | -85.15 | $8.81 | 1.2M |
| 2025-06-03 | -73.27 | $8.93 | 3.2M |
| 2025-06-02 | -88.12 | $8.78 | 2.4M |
| 2025-05-30 | -98.02 | $8.68 | 2.0M |
| 2025-05-29 | -80.22 | $8.94 | 2.0M |
| 2025-05-28 | -75.82 | $8.98 | 1.3M |
| 2025-05-27 | -60.44 | $9.12 | 2.7M |
| 2025-05-23 | -34.07 | $9.36 | 1.2M |
| 2025-05-22 | -29.67 | $9.40 | 2.0M |
| 2025-05-21 | -27.47 | $9.42 | 1.6M |
| 2025-05-20 | -35.16 | $9.35 | 986021 |
| 2025-05-19 | -19.78 | $9.49 | 1.3M |
| 2025-05-16 | -21.98 | $9.47 | 1.1M |
| 2025-05-15 | -18.68 | $9.50 | 1.0M |
| 2025-05-14 | -20.88 | $9.48 | 1.6M |
| 2025-05-13 | -3.95 | $9.49 | 2.3M |
| 2025-05-12 | -12.96 | $9.23 | 2.0M |
| 2025-05-09 | -62.50 | $8.90 | 3.9M |
| 2025-05-08 | -45.07 | $8.98 | 2.9M |
| 2025-05-07 | -46.51 | $8.90 | 1.4M |
| 2025-05-06 | -52.81 | $8.83 | 1.1M |
| 2025-05-05 | -50.56 | $8.85 | 2.6M |
| 2025-05-02 | -37.08 | $8.97 | 1.6M |
| 2025-05-01 | -58.24 | $8.79 | 1.2M |
| 2025-04-30 | -55.88 | $8.86 | 2.3M |
| 2025-04-29 | -47.06 | $8.95 | 903000 |
| 2025-04-28 | -44.12 | $8.98 | 1.4M |
| 2025-04-25 | -37.25 | $9.05 | 1.0M |
| 2025-04-24 | -24.27 | $9.19 | 1.3M |
| 2025-04-23 | -27.18 | $9.16 | 1.5M |
| 2025-04-22 | -40.19 | $9.05 | 1.4M |
| 2025-04-21 | -52.21 | $8.95 | 1.2M |
| 2025-04-17 | -59.70 | $8.95 | 1.0M |
| 2025-04-16 | -68.46 | $8.88 | 1.3M |
| 2025-04-15 | -73.15 | $8.81 | 1.3M |
| 2025-04-14 | -61.07 | $8.99 | 1.5M |
| 2025-04-11 | -71.14 | $8.84 | 1.9M |
| 2025-04-10 | -70.47 | $8.85 | 2.2M |
| 2025-04-09 | -64.43 | $8.94 | 3.6M |
| 2025-04-08 | -95.30 | $8.48 | 4.2M |
| 2025-04-07 | -95.21 | $8.51 | 2.5M |
| 2025-04-04 | -89.31 | $8.73 | 2.7M |
| 2025-04-03 | -97.56 | $9.10 | 2.7M |
| 2025-04-02 | -82.61 | $9.33 | 1.3M |
| 2025-04-01 | -79.71 | $9.35 | 1.9M |
| 2025-03-31 | -88.41 | $9.29 | 1.5M |
| 2025-03-28 | -92.75 | $9.26 | 2.3M |
| 2025-03-27 | -75.36 | $9.38 | 2.8M |
| 2025-03-26 | -80.00 | $9.35 | 3.0M |
| 2025-03-25 | -70.00 | $9.42 | 1.1M |
| 2025-03-24 | -72.84 | $9.43 | 1.6M |
| 2025-03-21 | -64.04 | $9.53 | 1.8M |
| 2025-03-20 | -34.74 | $9.83 | 1.6M |
| 2025-03-19 | -51.49 | $9.70 | 1.2M |
| 2025-03-18 | -57.01 | $9.67 | 1.7M |
| 2025-03-17 | -63.55 | $9.60 | 2.3M |
| 2025-03-14 | -78.33 | $9.47 | 2.3M |
| 2025-03-13 | -85.83 | $9.38 | 2.9M |
| 2025-03-12 | -84.17 | $9.40 | 1.5M |
| 2025-03-11 | -79.17 | $9.46 | 996200 |
| 2025-03-10 | -75.83 | $9.50 | 1.9M |
| 2025-03-07 | -70.08 | $9.59 | 1.3M |
| 2025-03-06 | -71.97 | $9.58 | 1.3M |
| 2025-03-05 | -67.42 | $9.64 | 2.5M |
| 2025-03-04 | -90.68 | $9.36 | 1.7M |
| 2025-03-03 | -99.32 | $9.40 | 2.0M |
| 2025-02-28 | -93.28 | $9.61 | 2.3M |
| 2025-02-27 | -99.08 | $9.78 | 2.8M |
| 2025-02-26 | -98.08 | $9.84 | 3.0M |
| 2025-02-25 | -95.96 | $9.91 | 1.8M |
| 2025-02-24 | -97.92 | $9.92 | 1.0M |
| 2025-02-21 | -86.02 | $10.06 | 1.6M |
| 2025-02-20 | -77.42 | $10.14 | 899536 |
| 2025-02-19 | -75.27 | $10.16 | 1.1M |
| 2025-02-18 | -74.19 | $10.17 | 2.4M |
| 2025-02-14 | -52.69 | $10.37 | 3.2M |
| 2025-02-13 | -61.29 | $10.29 | 2.4M |
| 2025-02-12 | -81.72 | $10.10 | 2.6M |
| 2025-02-11 | -76.34 | $10.15 | 1.9M |
| 2025-02-10 | -70.97 | $10.20 | 2.8M |
| 2025-02-07 | -61.29 | $10.29 | 1.6M |
| 2025-02-06 | -35.48 | $10.53 | 2.0M |
| 2025-02-05 | -54.84 | $10.35 | 2.9M |
| 2025-02-04 | -39.78 | $10.49 | 3.2M |
| 2025-02-03 | -1.08 | $10.85 | 1.3M |
| 2025-01-31 | -5.43 | $10.80 | 1.8M |
| 2025-01-30 | -16.30 | $10.70 | 2.3M |
| 2025-01-29 | -9.78 | $10.76 | 1.5M |
| 2025-01-28 | -11.11 | $10.74 | 1.3M |
| 2025-01-27 | -1.01 | $10.84 | 3.3M |
| 2025-01-24 | -17.17 | $10.68 | 710912 |
| 2025-01-23 | -21.14 | $10.59 | 2.7M |
| 2025-01-22 | -6.74 | $10.45 | 1.8M |
| 2025-01-21 | -6.02 | $10.40 | 1.1M |
| 2025-01-17 | -5.48 | $10.31 | 3.4M |
| 2025-01-16 | -58.25 | $10.05 | 1.7M |
| 2025-01-15 | -44.66 | $10.19 | 2.0M |
| 2025-01-14 | -51.46 | $10.12 | 683500 |
| 2025-01-13 | -46.60 | $10.17 | 1.6M |
| 2025-01-10 | -63.11 | $10.07 | 608000 |
| 2025-01-08 | -58.06 | $10.14 | 897544 |
| 2025-01-07 | -58.82 | $10.18 | 2.6M |
| 2025-01-06 | -55.15 | $10.23 | 1.5M |
| 2025-01-03 | -59.56 | $10.17 | 927129 |
| 2025-01-02 | -61.03 | $10.15 | 1.5M |
| 2024-12-31 | -63.24 | $10.12 | 506000 |
| 2024-12-30 | -66.91 | $10.07 | 1.2M |
| 2024-12-27 | -69.12 | $10.04 | 1.7M |
| 2024-12-26 | -66.91 | $10.07 | 1.6M |
| 2024-12-24 | -63.97 | $10.11 | 948044 |
| 2024-12-23 | -77.94 | $9.92 | 1.6M |
| 2024-12-20 | -96.83 | $9.76 | 2.1M |
| 2024-12-19 | -93.33 | $9.86 | 2.7M |
| 2024-12-18 | -91.67 | $9.88 | 3.1M |
| 2024-12-17 | -57.89 | $10.43 | 1.4M |
| 2024-12-16 | -68.42 | $10.33 | 1.8M |
| 2024-12-13 | -70.53 | $10.31 | 2.1M |
| 2024-12-12 | -54.74 | $10.46 | 2.1M |
| 2024-12-11 | -30.53 | $10.69 | 1.7M |
| 2024-12-10 | -29.47 | $10.70 | 1.5M |
| 2024-12-09 | -5.21 | $10.93 | 1.8M |
| 2024-12-06 | -17.78 | $10.72 | 1.0M |
| 2024-12-05 | -7.78 | $10.81 | 1.4M |
| 2024-12-04 | -2.38 | $10.80 | 2.0M |
| 2024-12-03 | -35.71 | $10.52 | 2.0M |
| 2024-12-02 | -69.05 | $10.24 | 2.3M |
| 2024-11-29 | -55.95 | $10.35 | 2.3M |
| 2024-11-27 | -92.86 | $10.04 | 5.7M |
| 2024-11-26 | -75.00 | $10.19 | 4.6M |
| 2024-11-25 | -59.52 | $10.32 | 2.2M |
| 2024-11-22 | -39.29 | $10.49 | 1.4M |
| 2024-11-21 | -30.95 | $10.56 | 2.5M |
| 2024-11-20 | -30.95 | $10.56 | 563514 |
| 2024-11-19 | -39.29 | $10.49 | 924546 |
| 2024-11-18 | -19.15 | $10.64 | 1.9M |
| 2024-11-15 | -18.95 | $10.64 | 1.5M |
| 2024-11-14 | -16.30 | $10.49 | 2.4M |
| 2024-11-13 | -33.98 | $10.29 | 880427 |
| 2024-11-12 | -34.26 | $10.27 | 1.1M |
| 2024-11-11 | -50.00 | $10.10 | 728800 |
| 2024-11-08 | -43.52 | $10.17 | 1.5M |
| 2024-11-07 | -25.93 | $10.36 | 1.2M |
| 2024-11-06 | -19.44 | $10.43 | 798403 |
| 2024-11-05 | -12.04 | $10.51 | 769500 |
| 2024-11-04 | -27.78 | $10.34 | 951638 |
| 2024-11-01 | -38.89 | $10.22 | 2.4M |
| 2024-10-31 | -34.26 | $10.27 | 2.5M |
| 2024-10-30 | -19.44 | $10.43 | 1.4M |
| 2024-10-29 | -27.78 | $10.34 | 1.0M |
| 2024-10-28 | -21.30 | $10.41 | 1.9M |
| 2024-10-25 | -14.14 | $10.41 | 1.4M |
| 2024-10-24 | -15.79 | $10.20 | 1.3M |
| 2024-10-23 | -23.68 | $10.14 | 896639 |
| 2024-10-22 | -20.24 | $10.15 | 1.8M |
| 2024-10-21 | -50.00 | $9.90 | 1.2M |
| 2024-10-18 | -45.45 | $9.82 | 1.3M |
| 2024-10-17 | -54.55 | $9.72 | 691800 |
| 2024-10-16 | -61.82 | $9.64 | 1.2M |
| 2024-10-15 | -59.09 | $9.67 | 1.6M |
| 2024-10-14 | -40.91 | $9.87 | 2.5M |
| 2024-10-11 | -59.09 | $9.67 | 1.7M |
| 2024-10-10 | -54.55 | $9.72 | 1.1M |
| 2024-10-09 | -51.82 | $9.75 | 1.2M |
| 2024-10-08 | -24.55 | $10.05 | 1.1M |
| 2024-10-07 | -10.91 | $10.20 | 1.3M |
| 2024-10-04 | 0.00 | $10.25 | 777301 |
| 2024-10-03 | -21.57 | $10.02 | 760944 |
| 2024-10-02 | -12.75 | $10.11 | 759300 |
| 2024-10-01 | -6.45 | $10.09 | 1.0M |
| 2024-09-30 | -15.22 | $10.00 | 580597 |
| 2024-09-27 | -13.04 | $10.02 | 1.0M |
| 2024-09-26 | -8.64 | $9.96 | 2.2M |
| 2024-09-25 | -73.47 | $9.48 | 715400 |
| 2024-09-24 | -48.98 | $9.72 | 1.7M |
| 2024-09-23 | -87.62 | $9.35 | 2.9M |
| 2024-09-20 | -97.80 | $9.44 | 1.1M |
| 2024-09-19 | -83.33 | $9.68 | 572121 |
| 2024-09-18 | -88.51 | $9.65 | 672800 |
| 2024-09-17 | -82.76 | $9.70 | 1.3M |
| 2024-09-16 | -94.12 | $9.62 | 1.4M |
| 2024-09-13 | -76.47 | $9.77 | 907147 |
| 2024-09-12 | -88.24 | $9.67 | 2.2M |
| 2024-09-11 | -77.78 | $9.79 | 1.7M |
| 2024-09-10 | -82.72 | $9.75 | 1.2M |
| 2024-09-09 | -88.89 | $9.70 | 432100 |
| 2024-09-06 | -85.19 | $9.73 | 825200 |
| 2024-09-05 | -46.90 | $9.89 | 758844 |
| 2024-09-04 | -51.28 | $9.82 | 1.5M |
| 2024-09-03 | -58.27 | $9.68 | 1.2M |
| 2024-08-30 | -47.55 | $9.74 | 2.6M |
| 2024-08-29 | -35.66 | $9.91 | 1.9M |
| 2024-08-28 | -21.68 | $10.11 | 561612 |
| 2024-08-27 | -21.68 | $10.11 | 951023 |
| 2024-08-26 | -22.38 | $10.10 | 1.5M |
| 2024-08-23 | -11.19 | $10.26 | 1.5M |
| 2024-08-22 | -20.28 | $10.13 | 3.3M |
| 2024-08-21 | -4.90 | $10.35 | 2.2M |
| 2024-08-20 | -3.10 | $10.24 | 2.2M |
| 2024-08-19 | -6.98 | $10.19 | 917217 |
| 2024-08-16 | -12.39 | $9.98 | 985112 |
| 2024-08-15 | -23.89 | $9.85 | 1.4M |
| 2024-08-14 | -7.96 | $10.03 | 3.4M |
| 2024-08-13 | -4.72 | $10.00 | 966200 |
| 2024-08-12 | -22.50 | $9.92 | 1.0M |
| 2024-08-09 | -19.17 | $9.96 | 4.6M |
| 2024-08-08 | -46.67 | $9.63 | 5.9M |
| 2024-08-07 | -76.67 | $9.27 | 2.8M |
| 2024-08-06 | -83.33 | $9.19 | 2.5M |
| 2024-08-05 | -80.83 | $9.22 | 2.6M |
| 2024-08-02 | -87.50 | $9.28 | 2.0M |
| 2024-08-01 | -76.99 | $9.41 | 1.7M |
| 2024-07-31 | -67.50 | $9.54 | 2.0M |
| 2024-07-30 | -69.17 | $9.52 | 678628 |
| 2024-07-29 | -80.47 | $9.40 | 1.6M |
| 2024-07-26 | -97.66 | $9.18 | 933266 |
| 2024-07-25 | -96.99 | $9.33 | 1.2M |
| 2024-07-24 | -88.03 | $9.37 | 801170 |
| 2024-07-23 | -75.00 | $9.51 | 691400 |
| 2024-07-22 | -69.33 | $9.58 | 892303 |
| 2024-07-19 | -58.96 | $9.60 | 587712 |
| 2024-07-18 | -55.37 | $9.64 | 734846 |
| 2024-07-17 | -40.68 | $9.90 | 847429 |
| 2024-07-16 | -35.59 | $9.99 | 679100 |
| 2024-07-15 | -40.11 | $9.91 | 2.2M |
| 2024-07-12 | -55.37 | $9.64 | 1.8M |
| 2024-07-11 | -49.72 | $9.74 | 1.2M |
| 2024-07-10 | -51.98 | $9.70 | 1.7M |
| 2024-07-09 | -51.41 | $9.71 | 3.6M |
| 2024-07-08 | -47.46 | $9.78 | 2.4M |
| 2024-07-05 | -33.90 | $10.02 | 2.2M |
| 2024-07-03 | -14.67 | $10.35 | 1.8M |
| 2024-07-02 | -25.54 | $10.15 | 1.3M |
| 2024-07-01 | -21.20 | $10.23 | 1.1M |
| 2024-06-28 | -19.02 | $10.27 | 3.2M |
| 2024-06-27 | -11.41 | $10.41 | 10.1M |
| 2024-06-26 | -51.14 | $9.21 | 1.5M |
| 2024-06-25 | -58.43 | $9.15 | 1.1M |
| 2024-06-24 | -54.46 | $9.24 | 955949 |
| 2024-06-21 | -79.46 | $9.01 | 2.2M |
| 2024-06-20 | -91.96 | $8.87 | 1.6M |
| 2024-06-18 | -86.61 | $8.93 | 1.3M |
| 2024-06-17 | -86.45 | $8.99 | 1.4M |
| 2024-06-14 | -81.94 | $9.06 | 1.7M |
| 2024-06-13 | -76.77 | $9.14 | 1.6M |
| 2024-06-12 | -78.06 | $9.12 | 2.1M |
| 2024-06-11 | -74.84 | $9.17 | 1.3M |
| 2024-06-10 | -64.52 | $9.33 | 1.2M |
| 2024-06-07 | -75.93 | $9.17 | 4.5M |
| 2024-06-06 | -75.31 | $9.18 | 2.2M |
| 2024-06-05 | -96.41 | $8.85 | 2.2M |
| 2024-06-04 | -98.71 | $8.87 | 3.2M |
| 2024-06-03 | -99.66 | $8.98 | 4.3M |
| 2024-05-31 | -98.10 | $9.35 | 3.3M |
| 2024-05-30 | -90.46 | $9.56 | 1.4M |
| 2024-05-29 | -92.75 | $9.50 | 1.7M |
| 2024-05-28 | -90.08 | $9.57 | 2.7M |
| 2024-05-24 | -92.37 | $9.51 | 4.1M |
| 2024-05-23 | -79.77 | $9.84 | 4.9M |
| 2024-05-22 | -99.61 | $9.38 | 2.3M |
| 2024-05-21 | -100.00 | $9.60 | 5.3M |
| 2024-05-20 | -76.44 | $10.21 | 4.4M |
| 2024-05-17 | -78.67 | $10.16 | 4.8M |
| 2024-05-16 | -81.78 | $10.09 | 6.3M |
| 2024-05-15 | -92.89 | $9.84 | 1.5M |
| 2024-05-14 | -99.09 | $9.76 | 4.6M |
| 2024-05-13 | -96.30 | $9.85 | 5.8M |
| 2024-05-10 | -98.94 | $10.06 | 5.8M |
| 2024-05-09 | -86.22 | $10.36 | 9.3M |
| 2024-05-08 | -94.05 | $10.36 | 9.4M |
| 2024-05-07 | -92.96 | $10.39 | 12.3M |
| 2024-05-06 | -56.43 | $11.75 | 758435 |
| 2024-05-03 | -62.86 | $11.66 | 535343 |
| 2024-05-02 | -73.05 | $11.52 | 677624 |
| 2024-05-01 | -92.57 | $11.27 | 444111 |
| 2024-04-30 | -98.80 | $11.24 | 1.6M |
| 2024-04-29 | -96.75 | $11.49 | 1.0M |
| 2024-04-26 | -85.06 | $11.67 | 1.1M |
| 2024-04-25 | -88.96 | $11.61 | 1.0M |
| 2024-04-24 | -80.52 | $11.74 | 941142 |
| 2024-04-23 | -80.52 | $11.74 | 531900 |
| 2024-04-22 | -81.17 | $11.73 | 756223 |
| 2024-04-19 | -77.27 | $11.79 | 818025 |
| 2024-04-18 | -90.26 | $11.59 | 1.2M |
| 2024-04-17 | -98.59 | $11.58 | 745300 |
| 2024-04-16 | -97.18 | $11.60 | 1.8M |
| 2024-04-15 | -93.13 | $11.76 | 1.8M |
| 2024-04-12 | -95.58 | $11.90 | 971862 |
| 2024-04-11 | -83.62 | $12.01 | 1.1M |
| 2024-04-10 | -72.41 | $12.14 | 1.3M |
| 2024-04-09 | -48.84 | $12.35 | 1.2M |
| 2024-04-08 | -46.51 | $12.38 | 1.1M |
| 2024-04-05 | -45.11 | $12.38 | 1.2M |
| 2024-04-04 | -29.32 | $12.59 | 2.0M |
| 2024-04-03 | -16.54 | $12.76 | 1.2M |
| 2024-04-02 | -7.52 | $12.88 | 1.3M |
| 2024-04-01 | -10.69 | $12.82 | 989400 |
| 2024-03-28 | -4.26 | $12.78 | 684545 |
| 2024-03-27 | -0.66 | $12.83 | 1.2M |
| 2024-03-26 | -0.75 | $12.66 | 3.2M |
| 2024-03-25 | -18.80 | $12.41 | 1.6M |
| 2024-03-22 | -11.52 | $12.47 | 3.3M |
| 2024-03-21 | -10.91 | $12.48 | 1.7M |
| 2024-03-20 | -3.16 | $12.54 | 2.2M |
| 2024-03-19 | -6.17 | $12.49 | 2.2M |
| 2024-03-18 | -6.62 | $12.14 | 1.5M |
| 2024-03-15 | -2.38 | $12.20 | 3.0M |
| 2024-03-14 | -5.03 | $11.92 | 1.1M |
| 2024-03-13 | -2.52 | $11.96 | 1.4M |
| 2024-03-12 | -5.06 | $11.91 | 1.4M |
| 2024-03-11 | -13.38 | $11.77 | 781321 |
| 2024-03-08 | -5.73 | $11.89 | 1.5M |
| 2024-03-07 | -0.64 | $11.97 | 1.5M |
| 2024-03-06 | -9.15 | $11.80 | 1.3M |
| 2024-03-05 | -4.70 | $11.83 | 1.2M |
| 2024-03-04 | -0.60 | $11.83 | 1.4M |
| 2024-03-01 | -5.84 | $11.61 | 1.6M |
| 2024-02-29 | -22.73 | $11.35 | 2.0M |
| 2024-02-28 | -9.74 | $11.55 | 1.6M |
| 2024-02-27 | -8.05 | $11.53 | 1.7M |
| 2024-02-26 | -16.28 | $11.22 | 1.4M |
| 2024-02-23 | -24.03 | $11.12 | 1.6M |
| 2024-02-22 | -13.18 | $11.26 | 2.0M |
| 2024-02-21 | -2.80 | $11.18 | 2.0M |
| 2024-02-20 | -7.14 | $10.92 | 1.8M |
| 2024-02-16 | -28.21 | $10.70 | 1.4M |
| 2024-02-15 | -48.72 | $10.54 | 1.6M |
| 2024-02-14 | -55.13 | $10.49 | 1.3M |
| 2024-02-13 | -37.18 | $10.63 | 1.1M |
| 2024-02-12 | -2.53 | $10.91 | 919417 |
| 2024-02-09 | -49.51 | $10.66 | 1.1M |
| 2024-02-08 | -47.57 | $10.68 | 2.0M |
| 2024-02-07 | -34.95 | $10.81 | 1.9M |
| 2024-02-06 | -36.89 | $10.79 | 1.5M |
| 2024-02-05 | -79.63 | $10.36 | 1.3M |
| 2024-02-02 | -83.33 | $10.32 | 1.2M |
| 2024-02-01 | -80.56 | $10.35 | 1.5M |
| 2024-01-31 | -78.33 | $10.40 | 1.5M |
| 2024-01-30 | -71.20 | $10.50 | 1.4M |
| 2024-01-29 | -86.72 | $10.31 | 2.5M |
| 2024-01-26 | -64.29 | $10.75 | 921129 |
| 2024-01-25 | -80.16 | $10.55 | 793124 |
| 2024-01-24 | -88.89 | $10.44 | 935700 |
| 2024-01-23 | -84.92 | $10.49 | 974800 |
| 2024-01-22 | -96.83 | $10.34 | 693300 |
| 2024-01-19 | -85.37 | $10.51 | 787240 |
| 2024-01-18 | -98.25 | $10.44 | 1.1M |
| 2024-01-17 | -91.09 | $10.64 | 1.0M |
| 2024-01-16 | -86.14 | $10.69 | 885619 |
| 2024-01-12 | -50.94 | $11.02 | 794208 |
| 2024-01-11 | -37.01 | $11.09 | 1.1M |
| 2024-01-10 | -41.55 | $10.97 | 508700 |
| 2024-01-09 | -39.44 | $11.00 | 988813 |
| 2024-01-08 | -22.67 | $11.22 | 1.2M |
| 2024-01-05 | -35.33 | $11.03 | 944900 |
| 2024-01-04 | -30.00 | $11.11 | 583000 |
| 2024-01-03 | -20.67 | $11.25 | 1.4M |
| 2024-01-02 | -27.33 | $11.15 | 992100 |
| 2023-12-29 | -13.33 | $11.36 | 357406 |
| 2023-12-28 | -8.67 | $11.43 | 942643 |
| 2023-12-27 | -0.68 | $11.51 | 1.4M |
| 2023-12-26 | -2.84 | $11.43 | 560746 |
| 2023-12-22 | -7.46 | $11.30 | 1.1M |
| 2023-12-21 | -2.73 | $11.13 | 1.0M |
| 2023-12-20 | -16.19 | $10.94 | 1.4M |
| 2023-12-19 | -15.15 | $10.90 | 1.0M |
| 2023-12-18 | -32.32 | $10.73 | 1.7M |
| 2023-12-15 | -37.37 | $10.68 | 1.6M |
| 2023-12-14 | -39.39 | $10.66 | 1.6M |
| 2023-12-13 | -51.52 | $10.54 | 1.4M |
| 2023-12-12 | -80.81 | $10.25 | 977103 |
| 2023-12-11 | -70.71 | $10.35 | 1.8M |
| 2023-12-08 | -77.78 | $10.30 | 1.1M |
| 2023-12-07 | -94.19 | $10.33 | 1.7M |
| 2023-12-06 | -93.98 | $10.36 | 1.6M |
| 2023-12-05 | -93.98 | $10.36 | 2.2M |
| 2023-12-04 | -97.10 | $10.47 | 2.3M |
| 2023-12-01 | -68.75 | $10.59 | 1.8M |
| 2023-11-30 | -35.00 | $10.86 | 2.3M |
| 2023-11-29 | -11.96 | $11.03 | 1.2M |
| 2023-11-28 | -28.42 | $10.87 | 979508 |
| 2023-11-27 | -22.22 | $10.92 | 1.1M |
| 2023-11-24 | -28.28 | $10.86 | 488300 |
| 2023-11-22 | -28.28 | $10.86 | 1.1M |
| 2023-11-21 | -33.33 | $10.81 | 1.3M |
| 2023-11-20 | -26.26 | $10.88 | 1.2M |
| 2023-11-17 | -37.37 | $10.77 | 2.8M |
| 2023-11-16 | -22.22 | $10.92 | 1.1M |
| 2023-11-15 | -31.78 | $10.88 | 806300 |
| 2023-11-14 | -40.35 | $10.83 | 2.0M |
| 2023-11-13 | -44.83 | $10.95 | 964748 |
| 2023-11-10 | -35.17 | $11.09 | 2.0M |
| 2023-11-09 | -52.41 | $10.84 | 1.8M |
| 2023-11-08 | -50.34 | $10.87 | 1.7M |
| 2023-11-07 | -66.90 | $10.63 | 1.3M |
| 2023-11-06 | -71.72 | $10.56 | 1.5M |
| 2023-11-03 | -80.69 | $10.43 | 1.6M |
| 2023-11-02 | -74.48 | $10.52 | 454100 |
| 2023-11-01 | -86.21 | $10.35 | 1.5M |
| 2023-10-31 | -95.17 | $10.22 | 1.5M |
| 2023-10-30 | -95.86 | $10.21 | 1.9M |
| 2023-10-27 | -94.57 | $10.38 | 1.8M |
| 2023-10-26 | -84.50 | $10.51 | 939931 |
| 2023-10-25 | -92.74 | $10.45 | 2.2M |
| 2023-10-24 | -91.13 | $10.47 | 1.8M |
| 2023-10-23 | -73.45 | $10.77 | 966101 |
| 2023-10-20 | -63.72 | $10.88 | 1.3M |
| 2023-10-19 | -44.25 | $11.10 | 1.7M |
| 2023-10-18 | -47.79 | $11.06 | 1.9M |
| 2023-10-17 | -14.16 | $11.44 | 1.8M |
| 2023-10-16 | -17.86 | $11.39 | 1.2M |
| 2023-10-13 | -12.50 | $11.45 | 1.5M |
| 2023-10-12 | -33.33 | $11.11 | 729700 |
| 2023-10-11 | -19.49 | $11.20 | 947800 |
| 2023-10-10 | -19.55 | $11.17 | 906909 |
| 2023-10-09 | -28.78 | $11.03 | 1.1M |
| 2023-10-06 | -33.77 | $10.91 | 1.5M |
| 2023-10-05 | -40.66 | $10.69 | 1.0M |
| 2023-10-04 | -41.76 | $10.67 | 1.2M |
| 2023-10-03 | -42.31 | $10.66 | 1.4M |
| 2023-10-02 | -41.76 | $10.67 | 825909 |
| 2023-09-29 | -37.36 | $10.75 | 1.1M |
| 2023-09-28 | -41.21 | $10.68 | 1.8M |
| 2023-09-27 | -42.31 | $10.66 | 2.0M |
| 2023-09-26 | -30.22 | $10.88 | 1.0M |
| 2023-09-25 | -17.58 | $11.11 | 1.1M |
| 2023-09-22 | -13.74 | $11.18 | 1.3M |
| 2023-09-21 | -7.14 | $11.30 | 2.4M |
| 2023-09-20 | -4.22 | $11.20 | 2.5M |
| 2023-09-19 | -0.84 | $10.79 | 1.1M |
| 2023-09-18 | -12.61 | $10.65 | 797500 |
| 2023-09-15 | -9.40 | $10.67 | 1.5M |
| 2023-09-14 | -13.73 | $10.49 | 1.6M |
| 2023-09-13 | -42.16 | $10.20 | 1.2M |
| 2023-09-12 | -54.90 | $10.07 | 543900 |
| 2023-09-11 | -49.02 | $10.13 | 2.6M |
| 2023-09-08 | -88.24 | $9.73 | 1.9M |
| 2023-09-07 | -87.23 | $9.81 | 839333 |
| 2023-09-06 | -91.03 | $9.92 | 1.1M |
| 2023-09-05 | -64.10 | $10.13 | 781100 |
| 2023-09-01 | -43.59 | $10.29 | 1.3M |
| 2023-08-31 | -65.38 | $10.12 | 2.1M |
| 2023-08-30 | -23.08 | $10.45 | 2.3M |
| 2023-08-29 | -10.67 | $10.52 | 766529 |
| 2023-08-28 | -41.33 | $10.29 | 961547 |
| 2023-08-25 | -56.00 | $10.18 | 734013 |
| 2023-08-24 | -71.05 | $10.06 | 946338 |
| 2023-08-23 | -53.66 | $10.16 | 1.1M |
| 2023-08-22 | -50.00 | $10.09 | 587400 |
| 2023-08-21 | -51.30 | $10.01 | 606000 |
| 2023-08-18 | -28.28 | $10.19 | 2.0M |
| 2023-08-17 | -33.55 | $10.09 | 1.4M |
| 2023-08-16 | -38.71 | $10.00 | 2.1M |
| 2023-08-15 | -38.36 | $9.99 | 1.1M |
| 2023-08-14 | -23.27 | $10.23 | 877040 |
| 2023-08-11 | -23.27 | $10.23 | 1.2M |
| 2023-08-10 | -33.33 | $10.07 | 1.0M |
| 2023-08-09 | -35.22 | $10.04 | 1.4M |
| 2023-08-08 | -28.30 | $10.15 | 1.2M |
| 2023-08-07 | -20.12 | $10.26 | 806800 |
| 2023-08-04 | -18.93 | $10.28 | 1.9M |
| 2023-08-03 | -14.29 | $10.11 | 1.8M |
| 2023-08-02 | -24.26 | $9.93 | 740119 |
| 2023-08-01 | -11.03 | $10.11 | 741643 |
| 2023-07-31 | -7.35 | $10.16 | 1.1M |
| 2023-07-28 | -0.91 | $9.99 | 1.4M |
| 2023-07-27 | -3.74 | $9.93 | 1.5M |
| 2023-07-26 | -2.11 | $9.83 | 1.3M |
| 2023-07-25 | -17.14 | $9.48 | 1.0M |
| 2023-07-24 | -24.00 | $9.47 | 1.2M |
| 2023-07-21 | -56.00 | $9.23 | 1.1M |
| 2023-07-20 | -77.33 | $9.07 | 869900 |
| 2023-07-19 | -78.41 | $9.09 | 771073 |
| 2023-07-18 | -65.00 | $9.25 | 1.2M |
| 2023-07-17 | -72.97 | $9.20 | 667715 |
| 2023-07-14 | -69.42 | $9.27 | 808206 |
| 2023-07-13 | -70.25 | $9.26 | 1.1M |
| 2023-07-12 | -77.69 | $9.17 | 843300 |
| 2023-07-11 | -87.60 | $9.05 | 1.2M |
| 2023-07-10 | -89.26 | $9.03 | 1.1M |
| 2023-07-07 | -78.51 | $9.16 | 1.6M |
| 2023-07-06 | -96.69 | $8.94 | 1.4M |
| 2023-07-05 | -79.66 | $9.17 | 1.3M |
| 2023-07-03 | -66.10 | $9.33 | 815940 |
| 2023-06-30 | -75.42 | $9.22 | 1.4M |
| 2023-06-29 | -81.54 | $9.05 | 1.8M |
| 2023-06-28 | -77.78 | $9.06 | 2.7M |
| 2023-06-27 | -57.04 | $9.34 | 991700 |
| 2023-06-26 | -40.74 | $9.56 | 964800 |
| 2023-06-23 | -40.58 | $9.55 | 1.1M |
| 2023-06-22 | -37.68 | $9.59 | 904700 |
| 2023-06-21 | -29.71 | $9.70 | 1.7M |
| 2023-06-20 | -20.29 | $9.83 | 1.6M |
| 2023-06-16 | -7.25 | $10.01 | 5.6M |
| 2023-06-15 | -7.97 | $10.00 | 2.8M |
| 2023-06-14 | -25.00 | $9.63 | 2.4M |
| 2023-06-13 | -11.22 | $9.63 | 1.7M |
| 2023-06-12 | -2.17 | $9.58 | 1.3M |
| 2023-06-09 | -23.97 | $9.27 | 1.3M |
| 2023-06-08 | -17.73 | $9.31 | 438700 |
| 2023-06-07 | -19.86 | $9.28 | 1.7M |
| 2023-06-06 | -2.13 | $9.53 | 1.3M |
| 2023-06-05 | -4.48 | $9.43 | 845817 |
| 2023-06-02 | -9.15 | $9.33 | 1.1M |
| 2023-06-01 | -32.08 | $8.95 | 1.0M |
| 2023-05-31 | -37.11 | $8.87 | 1.3M |
| 2023-05-30 | -33.33 | $8.93 | 1.2M |
| 2023-05-26 | -22.75 | $9.08 | 1.0M |
| 2023-05-25 | -36.00 | $8.74 | 1.4M |
| 2023-05-24 | -24.50 | $8.97 | 1.3M |
| 2023-05-23 | -13.50 | $9.19 | 1.8M |
| 2023-05-22 | -6.32 | $9.09 | 814623 |
| 2023-05-19 | -3.59 | $9.07 | 916026 |
| 2023-05-18 | -0.60 | $9.11 | 1.4M |
| 2023-05-17 | -6.12 | $8.84 | 1.1M |
| 2023-05-16 | -6.29 | $8.80 | 1.1M |
| 2023-05-15 | -2.27 | $8.75 | 799710 |
| 2023-05-12 | -1.69 | $8.62 | 1.3M |
| 2023-05-11 | -10.78 | $8.37 | 1.7M |
| 2023-05-10 | -14.91 | $8.43 | 1.2M |
| 2023-05-09 | -30.25 | $8.29 | 1.0M |
| 2023-05-08 | -23.53 | $8.37 | 1.3M |
| 2023-05-05 | -20.17 | $8.41 | 2.2M |
| 2023-05-04 | -62.18 | $7.91 | 1.8M |
| 2023-05-03 | -52.94 | $8.02 | 1.9M |
| 2023-05-02 | -51.26 | $8.04 | 2.7M |
| 2023-05-01 | -65.55 | $7.87 | 1.0M |
| 2023-04-28 | -57.14 | $7.97 | 3.3M |
| 2023-04-27 | -92.79 | $7.62 | 1.7M |
| 2023-04-26 | -100.00 | $7.55 | 2.1M |
| 2023-04-25 | -98.06 | $7.64 | 1.8M |
| 2023-04-24 | -81.91 | $7.88 | 1.6M |
| 2023-04-21 | -92.55 | $7.78 | 1.0M |
| 2023-04-20 | -83.95 | $7.97 | 1.0M |
| 2023-04-19 | -69.14 | $8.09 | 1.1M |
| 2023-04-18 | -48.15 | $8.26 | 1.0M |
| 2023-04-17 | -58.02 | $8.18 | 948332 |
| 2023-04-14 | -53.09 | $8.22 | 1.2M |
| 2023-04-13 | -30.86 | $8.40 | 2.0M |
| 2023-04-12 | -12.35 | $8.55 | 942514 |
| 2023-04-11 | -21.25 | $8.47 | 1.7M |
| 2023-04-10 | -65.06 | $8.13 | 1.4M |
| 2023-04-06 | -86.11 | $7.99 | 1.4M |
| 2023-04-05 | -80.58 | $8.11 | 2.2M |
| 2023-04-04 | -67.81 | $8.31 | 1.5M |
| 2023-04-03 | -62.59 | $8.39 | 1.1M |
| 2023-03-31 | -74.83 | $8.21 | 2.6M |
| 2023-03-30 | -60.54 | $8.42 | 2.8M |
| 2023-03-29 | -65.31 | $8.35 | 2.2M |
| 2023-03-28 | -76.87 | $8.18 | 1.1M |
| 2023-03-27 | -86.39 | $8.04 | 1.5M |
| 2023-03-24 | -83.67 | $8.08 | 1.4M |
| 2023-03-23 | -98.57 | $7.93 | 2.1M |
| 2023-03-22 | -98.35 | $8.12 | 1.3M |
| 2023-03-21 | -98.29 | $8.16 | 1.1M |
| 2023-03-20 | -92.98 | $8.25 | 895800 |
| 2023-03-17 | -96.36 | $8.25 | 1.1M |
| 2023-03-16 | -85.71 | $8.41 | 1.2M |
| 2023-03-15 | -89.52 | $8.37 | 1.5M |
| 2023-03-14 | -82.42 | $8.56 | 1.0M |
| 2023-03-13 | -97.80 | $8.42 | 2.8M |
| 2023-03-10 | -100.00 | $8.63 | 1.4M |
| 2023-03-09 | -57.14 | $8.99 | 987500 |
| 2023-03-08 | -10.71 | $9.25 | 1.0M |
| 2023-03-07 | -16.07 | $9.22 | 1.2M |
| 2023-03-06 | -5.36 | $9.28 | 2.0M |
| 2023-03-03 | -23.53 | $9.27 | 1.6M |
| 2023-03-02 | -67.65 | $8.97 | 1.6M |
| 2023-03-01 | -57.35 | $9.04 | 1.2M |
| 2023-02-28 | -44.12 | $9.13 | 2.4M |
| 2023-02-27 | -73.53 | $8.93 | 784200 |
| 2023-02-24 | -80.88 | $8.88 | 1.1M |
| 2023-02-23 | -64.71 | $8.99 | 738800 |
| 2023-02-22 | -77.94 | $8.90 | 3.0M |
| 2023-02-21 | -83.82 | $8.86 | 900100 |
| 2023-02-17 | -45.59 | $9.12 | 1.1M |
| 2023-02-16 | -41.18 | $9.15 | 1.7M |
| 2023-02-15 | -51.55 | $9.22 | 1.7M |
| 2023-02-14 | -74.14 | $9.05 | 2.4M |
| 2023-02-13 | -76.12 | $9.07 | 1.5M |
| 2023-02-10 | -89.55 | $8.89 | 1.2M |
| 2023-02-09 | -97.76 | $8.78 | 1.0M |
| 2023-02-08 | -93.99 | $8.84 | 704740 |
| 2023-02-07 | -91.60 | $8.89 | 1.2M |
| 2023-02-06 | -87.02 | $8.95 | 1.7M |
| 2023-02-03 | -80.15 | $9.04 | 2.8M |
| 2023-02-02 | -86.26 | $8.96 | 1.9M |
| 2023-02-01 | -61.83 | $9.28 | 1.6M |
| 2023-01-31 | -69.47 | $9.18 | 1.3M |
| 2023-01-30 | -79.39 | $9.05 | 3.0M |
| 2023-01-27 | -92.37 | $8.88 | 1.8M |
| 2023-01-26 | -95.73 | $8.97 | 2.8M |
| 2023-01-25 | -70.25 | $9.24 | 1.4M |
| 2023-01-24 | -68.60 | $9.26 | 1.2M |
| 2023-01-23 | -82.64 | $9.09 | 2.1M |
| 2023-01-20 | -80.99 | $9.11 | 2.3M |
| 2023-01-19 | -47.93 | $9.51 | 2.1M |
| 2023-01-18 | -38.02 | $9.63 | 2.1M |
| 2023-01-17 | -4.13 | $10.04 | 2.3M |
| 2023-01-13 | -7.34 | $9.89 | 1.3M |
| 2023-01-12 | -4.63 | $9.91 | 2.0M |
| 2023-01-11 | -38.74 | $9.56 | 1.7M |
| 2023-01-10 | -49.33 | $9.64 | 1.4M |
| 2023-01-09 | -50.32 | $9.66 | 906951 |
| 2023-01-06 | -54.78 | $9.59 | 885800 |
| 2023-01-05 | -66.88 | $9.40 | 998600 |
| 2023-01-04 | -77.71 | $9.23 | 1.1M |
| 2023-01-03 | -84.08 | $9.13 | 1.8M |
| 2022-12-30 | -77.07 | $9.24 | 904639 |
| 2022-12-29 | -81.53 | $9.17 | 1.7M |
| 2022-12-28 | -83.44 | $9.14 | 1.4M |
| 2022-12-27 | -92.36 | $9.00 | 1.6M |
| 2022-12-23 | -97.86 | $9.08 | 1.7M |
| 2022-12-22 | -84.56 | $9.30 | 918400 |
| 2022-12-21 | -82.35 | $9.33 | 2.0M |
| 2022-12-20 | -86.93 | $9.29 | 1.8M |
| 2022-12-19 | -94.90 | $9.17 | 1.5M |
| 2022-12-16 | -94.92 | $9.63 | 2.5M |
| 2022-12-15 | -92.50 | $9.66 | 2.1M |
| 2022-12-14 | -78.08 | $9.89 | 2.7M |
| 2022-12-13 | -96.58 | $9.62 | 3.3M |
| 2022-12-12 | -53.85 | $10.33 | 1.2M |
| 2022-12-09 | -50.00 | $10.41 | 1.6M |
| 2022-12-08 | -70.59 | $10.13 | 1.1M |
| 2022-12-07 | -72.06 | $10.11 | 1.2M |
| 2022-12-06 | -73.53 | $10.09 | 1.4M |
| 2022-12-05 | -91.91 | $9.84 | 1.7M |
| 2022-12-02 | -97.73 | $9.80 | 1.2M |
| 2022-12-01 | -78.57 | $10.21 | 1.3M |
| 2022-11-30 | -81.42 | $10.17 | 4.0M |
| 2022-11-29 | -91.15 | $10.06 | 2.1M |
| 2022-11-28 | -80.53 | $10.18 | 2.0M |
| 2022-11-25 | -68.14 | $10.32 | 1.5M |
| 2022-11-23 | -51.43 | $10.37 | 1.7M |
| 2022-11-22 | -46.43 | $10.44 | 1.8M |
| 2022-11-21 | -42.25 | $10.49 | 2.3M |
| 2022-11-18 | -28.00 | $10.67 | 2.2M |
| 2022-11-17 | -22.46 | $10.67 | 1.5M |
| 2022-11-16 | -13.37 | $10.84 | 1.3M |
| 2022-11-15 | -10.70 | $10.89 | 685025 |
| 2022-11-14 | -14.97 | $10.81 | 1.2M |
| 2022-11-11 | -9.90 | $10.89 | 2.3M |
| 2022-11-10 | -23.65 | $10.45 | 2.5M |
| 2022-11-09 | -17.57 | $10.54 | 1.5M |
| 2022-11-08 | -8.11 | $10.75 | 1.2M |
| 2022-11-07 | -12.33 | $10.63 | 2.3M |
| 2022-11-04 | -3.20 | $10.83 | 1.6M |
| 2022-11-03 | -1.67 | $10.48 | 1.4M |
| 2022-11-02 | -29.78 | $9.96 | 1.1M |
| 2022-11-01 | -12.36 | $10.27 | 2.0M |
| 2022-10-31 | -11.24 | $10.29 | 2.4M |
| 2022-10-28 | -1.05 | $10.33 | 2.5M |
| 2022-10-27 | -8.14 | $9.96 | 1.9M |
| 2022-10-26 | -7.69 | $9.80 | 1.9M |
| 2022-10-25 | -3.59 | $9.76 | 1.5M |
| 2022-10-24 | -8.29 | $9.65 | 1.4M |
| 2022-10-21 | 0.00 | $9.66 | 2.0M |
| 2022-10-20 | -3.37 | $9.43 | 1.4M |
| 2022-10-19 | -12.36 | $9.27 | 877200 |
| 2022-10-18 | -4.49 | $9.41 | 1.6M |
| 2022-10-17 | -3.05 | $9.30 | 1.7M |
| 2022-10-14 | -24.53 | $8.91 | 1.4M |
| 2022-10-13 | -14.47 | $9.07 | 1.7M |
| 2022-10-12 | -24.53 | $8.91 | 786400 |
| 2022-10-11 | -21.38 | $8.96 | 2.4M |
| 2022-10-10 | -1.26 | $9.28 | 1.5M |
| 2022-10-07 | -14.07 | $8.87 | 1.6M |
| 2022-10-06 | -8.89 | $8.94 | 918000 |
| 2022-10-05 | -5.19 | $8.99 | 1.8M |
| 2022-10-04 | -15.04 | $8.84 | 1.9M |
| 2022-10-03 | -14.29 | $8.73 | 2.1M |
| 2022-09-30 | -54.62 | $8.25 | 1.9M |
| 2022-09-29 | -75.63 | $8.00 | 1.6M |
| 2022-09-28 | -63.87 | $8.14 | 2.0M |
| 2022-09-27 | -74.81 | $8.05 | 2.7M |
| 2022-09-26 | -89.21 | $7.86 | 2.6M |
| 2022-09-23 | -92.80 | $8.09 | 1.8M |
| 2022-09-22 | -62.50 | $8.61 | 1.8M |
| 2022-09-21 | -83.82 | $8.35 | 1.7M |
| 2022-09-20 | -77.59 | $8.52 | 1.4M |
| 2022-09-19 | -77.59 | $8.52 | 2.4M |
| 2022-09-16 | -95.35 | $8.23 | 1.2M |
| 2022-09-15 | -88.37 | $8.35 | 938300 |
| 2022-09-14 | -76.67 | $8.57 | 1.4M |
| 2022-09-13 | -81.11 | $8.49 | 2.6M |
| 2022-09-12 | -62.78 | $8.82 | 1.1M |
| 2022-09-09 | -67.22 | $8.74 | 1.5M |
| 2022-09-08 | -83.33 | $8.45 | 892300 |
| 2022-09-07 | -86.11 | $8.40 | 1.3M |
| 2022-09-06 | -83.13 | $8.57 | 2.3M |
| 2022-09-02 | -95.78 | $8.36 | 1.2M |
| 2022-09-01 | -93.37 | $8.40 | 1.4M |
| 2022-08-31 | -97.14 | $8.59 | 2.5M |
| 2022-08-30 | -99.12 | $8.82 | 1.2M |
| 2022-08-29 | -84.07 | $9.00 | 1.0M |
| 2022-08-26 | -88.50 | $8.95 | 1.4M |
| 2022-08-25 | -62.83 | $9.24 | 1.9M |
| 2022-08-24 | -53.10 | $9.35 | 1.7M |
| 2022-08-23 | -19.20 | $9.71 | 1.1M |
| 2022-08-22 | -38.36 | $9.39 | 958619 |
| 2022-08-19 | -23.97 | $9.60 | 1.4M |
| 2022-08-18 | -13.42 | $9.75 | 703433 |
| 2022-08-17 | -7.41 | $9.81 | 1.5M |
| 2022-08-16 | -11.41 | $9.69 | 1.1M |
| 2022-08-15 | -16.85 | $9.59 | 1.4M |
| 2022-08-12 | -0.54 | $9.89 | 964329 |
| 2022-08-11 | -10.47 | $9.60 | 1.4M |
| 2022-08-10 | -9.36 | $9.61 | 1.1M |
| 2022-08-09 | -11.70 | $9.57 | 1.1M |
| 2022-08-08 | -5.37 | $9.47 | 1.2M |
| 2022-08-05 | -16.31 | $9.24 | 2.2M |
| 2022-08-04 | -31.21 | $9.03 | 1.8M |
| 2022-08-03 | -36.88 | $8.95 | 1.9M |
| 2022-08-02 | -27.66 | $9.08 | 2.0M |
| 2022-08-01 | -24.11 | $9.13 | 1.4M |
| 2022-07-29 | -16.23 | $9.35 | 2.0M |
| 2022-07-28 | -39.66 | $9.11 | 969338 |
| 2022-07-27 | -50.57 | $8.92 | 1.8M |
| 2022-07-26 | -72.99 | $8.53 | 714500 |
| 2022-07-25 | -67.82 | $8.62 | 965939 |
| 2022-07-22 | -68.39 | $8.61 | 1.4M |
| 2022-07-21 | -86.21 | $8.30 | 1.2M |
| 2022-07-20 | -85.55 | $8.32 | 1.7M |
| 2022-07-19 | -73.41 | $8.53 | 1.5M |
| 2022-07-18 | -98.88 | $8.09 | 2.7M |
| 2022-07-15 | -97.71 | $8.15 | 2.1M |
| 2022-07-14 | -93.78 | $8.30 | 1.6M |
| 2022-07-13 | -94.94 | $8.61 | 1.0M |
| 2022-07-12 | -92.45 | $8.76 | 1.3M |
| 2022-07-11 | -89.14 | $8.83 | 1.6M |
| 2022-07-08 | -79.52 | $9.07 | 991100 |
| 2022-07-07 | -77.55 | $9.19 | 1.4M |
| 2022-07-06 | -80.93 | $9.13 | 1.3M |
| 2022-07-05 | -82.38 | $9.10 | 3.0M |
| 2022-07-01 | -65.52 | $9.54 | 1.8M |
| 2022-06-30 | -68.89 | $9.48 | 2.7M |
| 2022-06-29 | -71.90 | $9.41 | 1.5M |
| 2022-06-28 | -73.08 | $9.41 | 1.5M |
| 2022-06-27 | -75.17 | $9.35 | 1.4M |
| 2022-06-24 | -82.17 | $9.15 | 1.4M |
| 2022-06-23 | -95.80 | $8.76 | 2.0M |
| 2022-06-22 | -96.39 | $9.10 | 1.5M |
| 2022-06-21 | -94.81 | $9.49 | 1.0M |
| 2022-06-17 | -91.51 | $9.56 | 7.0M |
| 2022-06-16 | -95.34 | $9.66 | 1.1M |
| 2022-06-15 | -81.77 | $10.02 | 1.3M |
| 2022-06-14 | -92.82 | $9.82 | 1.6M |
| 2022-06-13 | -87.50 | $10.10 | 3.2M |
| 2022-06-10 | -69.41 | $10.32 | 1.1M |
| 2022-06-09 | -45.97 | $10.53 | 903037 |
| 2022-06-08 | -35.55 | $10.75 | 674500 |
| 2022-06-07 | -18.96 | $11.10 | 1.1M |
| 2022-06-06 | -18.01 | $11.12 | 549800 |
| 2022-06-03 | -20.38 | $11.07 | 904800 |
| 2022-06-02 | -9.00 | $11.31 | 955147 |
| 2022-06-01 | -11.85 | $11.25 | 701900 |
| 2022-05-31 | -15.64 | $11.17 | 2.0M |
| 2022-05-27 | -3.94 | $11.34 | 1.1M |
| 2022-05-26 | -1.11 | $11.18 | 975800 |
| 2022-05-25 | -17.45 | $10.62 | 1.2M |
| 2022-05-24 | -2.01 | $10.85 | 767806 |
| 2022-05-23 | -2.68 | $10.84 | 691941 |
| 2022-05-20 | -14.81 | $10.54 | 956146 |
| 2022-05-19 | -41.88 | $10.32 | 878842 |
| 2022-05-18 | -61.86 | $10.21 | 1.0M |
| 2022-05-17 | -41.86 | $10.64 | 912500 |
| 2022-05-16 | -64.65 | $10.15 | 864640 |
| 2022-05-13 | -60.93 | $10.23 | 1.4M |
| 2022-05-12 | -95.81 | $9.48 | 1.1M |
| 2022-05-11 | -95.26 | $9.58 | 1.1M |
| 2022-05-10 | -96.44 | $9.56 | 1.2M |
| 2022-05-09 | -97.99 | $9.78 | 1.4M |
| 2022-05-06 | -81.18 | $10.22 | 1.2M |
| 2022-05-05 | -65.05 | $10.52 | 1.3M |
| 2022-05-04 | -63.13 | $10.60 | 1.4M |
| 2022-05-03 | -78.16 | $10.32 | 1.1M |
| 2022-05-02 | -90.78 | $10.06 | 1.9M |
| 2022-04-29 | -90.59 | $10.10 | 1.4M |
| 2022-04-28 | -77.00 | $10.40 | 1.4M |
| 2022-04-27 | -100.00 | $10.18 | 1.2M |
| 2022-04-26 | -100.00 | $10.19 | 1.1M |
| 2022-04-25 | -84.02 | $10.62 | 1.4M |
| 2022-04-22 | -98.16 | $10.73 | 1.3M |
| 2022-04-21 | -96.79 | $10.97 | 645100 |
| 2022-04-20 | -88.48 | $11.32 | 749000 |
| 2022-04-19 | -92.73 | $11.25 | 830000 |
| 2022-04-18 | -95.09 | $11.23 | 1.1M |
| 2022-04-14 | -94.70 | $11.40 | 766700 |
| 2022-04-13 | -90.28 | $11.53 | 1.5M |
| 2022-04-12 | -93.75 | $11.48 | 718800 |
| 2022-04-11 | -76.97 | $11.56 | 655200 |
| 2022-04-08 | -74.55 | $11.60 | 737700 |
| 2022-04-07 | -76.97 | $11.56 | 899500 |
| 2022-04-06 | -67.88 | $11.71 | 1.5M |
| 2022-04-05 | -72.73 | $11.63 | 1.7M |
| 2022-04-04 | -64.85 | $11.76 | 585220 |
| 2022-04-01 | -68.48 | $11.70 | 1.2M |
| 2022-03-31 | -55.76 | $11.62 | 933926 |
| 2022-03-30 | -34.29 | $11.99 | 732311 |
| 2022-03-29 | -34.69 | $11.98 | 869424 |
| 2022-03-28 | -31.02 | $12.07 | 1.2M |
| 2022-03-25 | -32.65 | $12.03 | 2.2M |
| 2022-03-24 | -12.94 | $12.50 | 1.4M |
| 2022-03-23 | -19.61 | $12.33 | 892900 |
| 2022-03-22 | -17.65 | $12.38 | 832400 |
| 2022-03-21 | -13.73 | $12.48 | 1.1M |
| 2022-03-18 | -0.39 | $12.82 | 3.0M |
| 2022-03-17 | -5.00 | $12.18 | 1.7M |
| 2022-03-16 | -19.00 | $11.90 | 1.3M |
| 2022-03-15 | -47.00 | $11.34 | 1.3M |
| 2022-03-14 | -32.00 | $11.64 | 1.5M |
| 2022-03-11 | -11.50 | $12.05 | 1.6M |
| 2022-03-10 | -1.08 | $12.11 | 1.2M |
| 2022-03-09 | -7.88 | $11.80 | 2.7M |
| 2022-03-08 | -20.14 | $11.43 | 1.4M |
| 2022-03-07 | -29.86 | $11.29 | 1.8M |
| 2022-03-04 | -31.25 | $11.27 | 2.3M |
| 2022-03-03 | -73.61 | $10.66 | 1.7M |
| 2022-03-02 | -65.97 | $10.77 | 1.3M |
| 2022-03-01 | -72.22 | $10.68 | 657006 |
| 2022-02-28 | -71.53 | $10.69 | 958000 |
| 2022-02-25 | -75.00 | $10.64 | 1.8M |
| 2022-02-24 | -89.05 | $10.50 | 2.0M |
| 2022-02-23 | -66.23 | $10.70 | 2.6M |
| 2022-02-22 | -33.77 | $11.20 | 1.8M |
| 2022-02-18 | -42.21 | $11.07 | 1.0M |
| 2022-02-17 | -36.36 | $11.16 | 1.2M |
| 2022-02-16 | -35.06 | $11.18 | 828509 |
| 2022-02-15 | -39.61 | $11.11 | 862017 |
| 2022-02-14 | -34.42 | $11.19 | 1.4M |
| 2022-02-11 | -50.00 | $10.95 | 1.4M |
| 2022-02-10 | -37.66 | $11.14 | 852700 |
| 2022-02-09 | -12.34 | $11.53 | 917400 |
| 2022-02-08 | -6.47 | $11.48 | 713600 |
| 2022-02-07 | -3.65 | $11.50 | 580800 |
| 2022-02-04 | -10.00 | $11.35 | 1.1M |
| 2022-02-03 | -26.15 | $11.14 | 549000 |
| 2022-02-02 | -13.85 | $11.30 | 707800 |
| 2022-02-01 | -13.85 | $11.30 | 1.1M |
| 2022-01-31 | -22.31 | $11.19 | 641900 |
| 2022-01-28 | -35.38 | $11.02 | 1.1M |
| 2022-01-27 | -49.23 | $10.84 | 1.2M |
| 2022-01-26 | -94.62 | $10.25 | 833304 |
| 2022-01-25 | -80.00 | $10.44 | 1.0M |
| 2022-01-24 | -75.63 | $10.58 | 1.1M |
| 2022-01-21 | -48.74 | $10.90 | 736415 |
| 2022-01-20 | -31.09 | $11.11 | 798200 |
| 2022-01-19 | -10.92 | $11.35 | 520400 |
| 2022-01-18 | -18.49 | $11.26 | 495200 |
| 2022-01-14 | -7.56 | $11.39 | 676811 |
| 2022-01-13 | -5.31 | $11.36 | 1.7M |
| 2022-01-12 | 0.00 | $11.22 | 1.0M |
| 2022-01-11 | -24.68 | $10.73 | 638424 |
| 2022-01-10 | -59.74 | $10.46 | 960316 |
| 2022-01-07 | -49.35 | $10.54 | 616600 |
| 2022-01-06 | -53.25 | $10.51 | 727600 |
| 2022-01-05 | -50.65 | $10.53 | 648035 |
| 2022-01-04 | -28.57 | $10.70 | 562400 |
| 2022-01-03 | -51.95 | $10.52 | 609944 |
| 2021-12-31 | -11.88 | $10.80 | 177136 |
| 2021-12-30 | -10.68 | $10.81 | 467000 |
| 2021-12-29 | -48.54 | $10.42 | 388400 |
| 2021-12-28 | -26.19 | $10.59 | 293705 |
| 2021-12-27 | -14.29 | $10.74 | 395900 |
| 2021-12-23 | -23.81 | $10.62 | 447600 |
| 2021-12-22 | -27.34 | $10.54 | 482004 |
| 2021-12-21 | -28.93 | $10.46 | 767900 |
| 2021-12-20 | -30.25 | $10.43 | 782725 |
| 2021-12-17 | -5.56 | $10.83 | 1.0M |
| 2021-12-16 | -5.76 | $10.61 | 701437 |
| 2021-12-15 | -24.46 | $10.35 | 795927 |
| 2021-12-14 | -37.41 | $10.17 | 888426 |
| 2021-12-13 | -34.53 | $10.21 | 674330 |
| 2021-12-10 | -16.55 | $10.46 | 726601 |
| 2021-12-09 | -19.29 | $10.42 | 525405 |
| 2021-12-08 | -2.12 | $10.65 | 529800 |
| 2021-12-07 | -7.18 | $10.48 | 934200 |
| 2021-12-06 | -19.34 | $10.26 | 1.7M |
| 2021-12-03 | -28.88 | $10.07 | 1.5M |
| 2021-12-02 | -14.58 | $10.33 | 1.2M |
| 2021-12-01 | -19.79 | $10.23 | 1.2M |
| 2021-11-30 | -14.97 | $9.96 | 2.5M |
| 2021-11-29 | -14.37 | $9.95 | 810424 |
| 2021-11-26 | -14.20 | $9.85 | 1.0M |
| 2021-11-24 | -10.20 | $9.78 | 828801 |
| 2021-11-23 | -27.89 | $9.52 | 1.0M |
| 2021-11-22 | -34.69 | $9.42 | 874800 |
| 2021-11-19 | -23.13 | $9.59 | 1.3M |
| 2021-11-18 | -25.78 | $9.41 | 565400 |
| 2021-11-17 | -18.25 | $9.49 | 582044 |
| 2021-11-16 | -2.92 | $9.70 | 928416 |
| 2021-11-15 | -22.06 | $9.43 | 205448 |
| 2021-11-12 | -19.85 | $9.46 | 643140 |
| 2021-11-11 | -17.32 | $9.42 | 775146 |
| 2021-11-10 | -59.84 | $8.88 | 496614 |
| 2021-11-09 | -53.54 | $8.96 | 476700 |
| 2021-11-08 | -51.18 | $8.99 | 618200 |
| 2021-11-05 | -54.33 | $8.95 | 681608 |
| 2021-11-04 | -67.72 | $8.78 | 639215 |
| 2021-11-03 | -55.12 | $8.94 | 747417 |
| 2021-11-02 | -78.74 | $8.64 | 614840 |
| 2021-11-01 | -74.02 | $8.70 | 1.1M |
| 2021-10-29 | -68.75 | $8.77 | 1.2M |
| 2021-10-28 | -75.64 | $8.75 | 714100 |
| 2021-10-27 | -80.53 | $8.74 | 1.1M |
| 2021-10-26 | -63.68 | $9.06 | 750548 |
| 2021-10-25 | -51.58 | $9.29 | 659719 |
| 2021-10-22 | -53.27 | $9.30 | 1.7M |
| 2021-10-21 | -83.56 | $8.73 | 1.9M |
| 2021-10-20 | -92.89 | $8.77 | 1.1M |
| 2021-10-19 | -93.91 | $8.75 | 1.2M |
| 2021-10-18 | -90.00 | $9.07 | 624600 |
| 2021-10-15 | -74.12 | $9.34 | 866700 |
| 2021-10-14 | -92.35 | $9.03 | 817816 |
| 2021-10-13 | -82.50 | $9.25 | 755000 |
| 2021-10-12 | -93.56 | $9.05 | 291004 |
| 2021-10-11 | -92.42 | $9.11 | 649300 |
| 2021-10-08 | -98.19 | $8.95 | 895507 |
| 2021-10-07 | -95.61 | $9.03 | 998800 |
| 2021-10-06 | -96.89 | $9.11 | 683207 |
| 2021-10-05 | -99.67 | $9.19 | 842519 |
| 2021-10-04 | -99.29 | $9.42 | 786100 |
| 2021-10-01 | -86.57 | $9.78 | 1.6M |
| 2021-09-30 | -78.80 | $10.00 | 1.3M |
| 2021-09-29 | -80.57 | $9.95 | 1.1M |
| 2021-09-28 | -84.45 | $9.84 | 1.1M |
| 2021-09-27 | -69.61 | $10.26 | 670600 |
| 2021-09-24 | -65.02 | $10.39 | 521803 |
| 2021-09-23 | -60.42 | $10.52 | 967647 |
| 2021-09-22 | -71.38 | $10.21 | 1.8M |
| 2021-09-21 | -83.04 | $9.88 | 1.3M |
| 2021-09-20 | -92.58 | $9.61 | 1.9M |
| 2021-09-17 | -93.91 | $10.07 | 1.7M |
| 2021-09-16 | -83.03 | $10.42 | 1.2M |
| 2021-09-15 | -51.38 | $11.11 | 848620 |
| 2021-09-14 | -35.78 | $11.45 | 470610 |
| 2021-09-13 | -36.24 | $11.44 | 624200 |
| 2021-09-10 | -32.11 | $11.53 | 647943 |
| 2021-09-09 | -14.68 | $11.91 | 1.5M |
| 2021-09-08 | -15.69 | $11.77 | 1.6M |
| 2021-09-07 | -0.98 | $12.07 | 836033 |
| 2021-09-03 | -6.97 | $11.92 | 694707 |
| 2021-09-02 | -18.41 | $11.69 | 837700 |
| 2021-09-01 | -10.95 | $11.84 | 1.7M |
| 2021-08-31 | -20.90 | $11.64 | 8.2M |
| 2021-08-30 | -8.46 | $11.89 | 1.5M |
| 2021-08-27 | -4.48 | $11.97 | 1.9M |
| 2021-08-26 | -9.84 | $11.79 | 1.4M |
| 2021-08-25 | -0.52 | $11.97 | 1.9M |
| 2021-08-24 | -2.54 | $11.20 | 672310 |
| 2021-08-23 | -37.50 | $10.70 | 907100 |
| 2021-08-20 | -54.81 | $10.52 | 984738 |
| 2021-08-19 | -77.88 | $10.28 | 801400 |
| 2021-08-18 | -81.71 | $10.42 | 523106 |
| 2021-08-17 | -28.05 | $10.86 | 1.3M |
| 2021-08-16 | -33.33 | $10.79 | 622900 |
| 2021-08-13 | -25.64 | $10.85 | 626300 |
| 2021-08-12 | -76.47 | $10.55 | 336700 |
| 2021-08-11 | -57.89 | $10.83 | 429102 |
| 2021-08-10 | -55.24 | $10.91 | 391700 |
| 2021-08-09 | -67.12 | $10.75 | 553700 |
| 2021-08-06 | -91.50 | $10.40 | 311336 |
| 2021-08-05 | -88.89 | $10.44 | 391200 |
| 2021-08-04 | -75.16 | $10.65 | 356000 |
| 2021-08-03 | -78.43 | $10.60 | 442000 |
| 2021-08-02 | -87.59 | $10.60 | 349200 |
| 2021-07-30 | -100.00 | $10.43 | 826511 |
| 2021-07-29 | -72.08 | $10.97 | 304700 |
| 2021-07-28 | -76.40 | $10.92 | 507500 |
| 2021-07-27 | -84.32 | $10.83 | 332700 |
| 2021-07-26 | -78.38 | $10.94 | 391100 |
| 2021-07-23 | -87.03 | $10.78 | 325500 |
| 2021-07-22 | -81.08 | $10.89 | 375402 |
| 2021-07-21 | -77.30 | $10.96 | 389722 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.88
2026-07-17
Close Price
$8.21
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
7.66
Average
18.35
Maximum
41.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.88 | $8.21 | 2.0M |
| 2026-07-16 | 22.84 | $8.20 | 2.1M |
| 2026-07-15 | 23.79 | $8.19 | 2.5M |
| 2026-07-14 | 24.72 | $8.15 | 2.7M |
| 2026-07-13 | 25.45 | $8.11 | 1.4M |
| 2026-07-10 | 26.22 | $8.07 | 2.2M |
| 2026-07-09 | 26.93 | $7.99 | 3.2M |
| 2026-07-08 | 27.31 | $7.93 | 3.0M |
| 2026-07-07 | 27.41 | $8.01 | 4.4M |
| 2026-07-06 | 27.79 | $7.98 | 3.5M |
| 2026-07-02 | 27.92 | $7.88 | 3.8M |
| 2026-07-01 | 27.98 | $7.81 | 4.2M |
| 2026-06-30 | 27.61 | $7.76 | 4.4M |
| 2026-06-29 | 26.96 | $7.67 | 3.5M |
| 2026-06-26 | 26.36 | $7.72 | 5.7M |
| 2026-06-25 | 25.86 | $8.10 | 2.2M |
| 2026-06-24 | 26.02 | $8.11 | 2.5M |
| 2026-06-23 | 25.86 | $8.04 | 2.7M |
| 2026-06-22 | 25.78 | $8.21 | 2.8M |
| 2026-06-18 | 26.16 | $8.39 | 4.3M |
| 2026-06-17 | 26.57 | $8.28 | 3.1M |
| 2026-06-16 | 27.11 | $8.42 | 1.5M |
| 2026-06-15 | 28.00 | $8.45 | 3.8M |
| 2026-06-12 | 28.99 | $8.23 | 2.7M |
| 2026-06-11 | 29.18 | $8.15 | 3.2M |
| 2026-06-10 | 28.97 | $8.02 | 2.8M |
| 2026-06-09 | 28.84 | $8.15 | 2.7M |
| 2026-06-08 | 28.97 | $8.12 | 5.6M |
| 2026-06-05 | 28.89 | $8.18 | 3.9M |
| 2026-06-04 | 28.95 | $8.03 | 2.2M |
| 2026-06-03 | 28.78 | $8.04 | 3.5M |
| 2026-06-02 | 28.47 | $8.06 | 4.1M |
| 2026-06-01 | 28.13 | $8.12 | 4.3M |
| 2026-05-29 | 27.88 | $8.18 | 5.0M |
| 2026-05-28 | 27.70 | $8.26 | 3.5M |
| 2026-05-27 | 27.72 | $8.36 | 3.7M |
| 2026-05-26 | 27.86 | $8.33 | 3.7M |
| 2026-05-22 | 27.54 | $8.31 | 3.7M |
| 2026-05-21 | 27.29 | $8.45 | 4.3M |
| 2026-05-20 | 27.10 | $8.45 | 2.5M |
| 2026-05-19 | 26.81 | $8.14 | 2.4M |
| 2026-05-18 | 25.81 | $8.37 | 4.2M |
| 2026-05-15 | 24.85 | $8.21 | 1.7M |
| 2026-05-14 | 23.72 | $8.54 | 1.0M |
| 2026-05-13 | 22.93 | $8.57 | 2.8M |
| 2026-05-12 | 22.11 | $8.75 | 2.1M |
| 2026-05-11 | 21.58 | $8.74 | 2.4M |
| 2026-05-08 | 21.10 | $8.87 | 2.7M |
| 2026-05-07 | 20.69 | $8.77 | 2.9M |
| 2026-05-06 | 20.12 | $8.74 | 2.8M |
| 2026-05-05 | 19.28 | $8.60 | 3.4M |
| 2026-05-04 | 18.39 | $8.55 | 4.6M |
| 2026-05-01 | 17.46 | $8.71 | 2.3M |
| 2026-04-30 | 16.70 | $8.87 | 5.2M |
| 2026-04-29 | 15.97 | $8.93 | 2.0M |
| 2026-04-28 | 15.44 | $9.07 | 1.8M |
| 2026-04-27 | 14.93 | $9.10 | 2.1M |
| 2026-04-24 | 14.60 | $9.10 | 2.8M |
| 2026-04-23 | 14.26 | $9.35 | 2.8M |
| 2026-04-22 | 14.25 | $9.54 | 1.6M |
| 2026-04-21 | 14.60 | $9.48 | 1.3M |
| 2026-04-20 | 14.86 | $9.59 | 2.1M |
| 2026-04-17 | 15.21 | $9.65 | 3.9M |
| 2026-04-16 | 15.65 | $9.52 | 1.6M |
| 2026-04-15 | 15.81 | $9.53 | 2.6M |
| 2026-04-14 | 16.02 | $9.69 | 2.3M |
| 2026-04-13 | 16.37 | $9.51 | 2.2M |
| 2026-04-10 | 16.42 | $9.40 | 2.6M |
| 2026-04-09 | 16.46 | $9.42 | 3.2M |
| 2026-04-08 | 16.43 | $9.24 | 5.7M |
| 2026-04-07 | 16.12 | $9.02 | 11.9M |
| 2026-04-06 | 15.46 | $9.65 | 3.5M |
| 2026-04-02 | 15.56 | $9.85 | 3.7M |
| 2026-04-01 | 15.92 | $10.09 | 2.9M |
| 2026-03-31 | 16.70 | $10.01 | 4.5M |
| 2026-03-30 | 17.33 | $9.61 | 2.1M |
| 2026-03-27 | 17.38 | $9.61 | 3.5M |
| 2026-03-26 | 17.50 | $9.62 | 2.8M |
| 2026-03-25 | 17.65 | $9.82 | 3.5M |
| 2026-03-24 | 17.99 | $9.68 | 3.9M |
| 2026-03-23 | 18.05 | $9.79 | 4.1M |
| 2026-03-20 | 18.16 | $9.41 | 6.3M |
| 2026-03-19 | 17.75 | $9.73 | 8.3M |
| 2026-03-18 | 17.82 | $10.02 | 5.3M |
| 2026-03-17 | 18.38 | $10.12 | 4.7M |
| 2026-03-16 | 19.13 | $10.14 | 4.3M |
| 2026-03-13 | 19.65 | $10.01 | 3.9M |
| 2026-03-12 | 20.21 | $10.15 | 3.1M |
| 2026-03-11 | 21.00 | $10.60 | 1.9M |
| 2026-03-10 | 21.60 | $10.70 | 5.3M |
| 2026-03-09 | 22.23 | $10.67 | 6.1M |
| 2026-03-06 | 23.24 | $10.40 | 6.6M |
| 2026-03-05 | 24.34 | $10.53 | 3.5M |
| 2026-03-04 | 25.44 | $10.75 | 4.3M |
| 2026-03-03 | 26.25 | $10.85 | 3.4M |
| 2026-03-02 | 27.10 | $11.18 | 2.9M |
| 2026-02-27 | 26.91 | $11.33 | 2.9M |
| 2026-02-26 | 26.25 | $11.46 | 3.9M |
| 2026-02-25 | 25.43 | $11.44 | 11.1M |
| 2026-02-24 | 24.38 | $11.33 | 3.7M |
| 2026-02-23 | 23.38 | $11.00 | 3.8M |
| 2026-02-20 | 22.74 | $10.99 | 2.1M |
| 2026-02-19 | 22.16 | $10.94 | 1.6M |
| 2026-02-18 | 21.24 | $10.88 | 3.6M |
| 2026-02-17 | 20.26 | $10.97 | 1.5M |
| 2026-02-13 | 18.95 | $11.18 | 2.9M |
| 2026-02-12 | 17.57 | $11.23 | 3.7M |
| 2026-02-11 | 15.85 | $11.18 | 9.0M |
| 2026-02-10 | 14.06 | $9.85 | 3.9M |
| 2026-02-09 | 13.60 | $9.85 | 2.3M |
| 2026-02-06 | 13.40 | $9.68 | 1.8M |
| 2026-02-05 | 13.54 | $9.58 | 3.4M |
| 2026-02-04 | 13.69 | $9.45 | 4.2M |
| 2026-02-03 | 14.36 | $9.41 | 3.2M |
| 2026-02-02 | 15.07 | $9.32 | 2.1M |
| 2026-01-30 | 15.65 | $9.37 | 3.9M |
| 2026-01-29 | 16.47 | $9.53 | 3.4M |
| 2026-01-28 | 16.91 | $9.89 | 2.1M |
| 2026-01-27 | 16.48 | $9.83 | 1.8M |
| 2026-01-26 | 16.02 | $9.79 | 2.6M |
| 2026-01-23 | 15.64 | $9.85 | 2.5M |
| 2026-01-22 | 15.24 | $9.86 | 2.6M |
| 2026-01-21 | 14.34 | $9.75 | 2.8M |
| 2026-01-20 | 13.83 | $9.56 | 1.4M |
| 2026-01-16 | 13.65 | $9.64 | 2.4M |
| 2026-01-15 | 13.46 | $9.74 | 1.9M |
| 2026-01-14 | 12.84 | $9.66 | 2.1M |
| 2026-01-13 | 12.36 | $9.61 | 1.7M |
| 2026-01-12 | 12.05 | $9.66 | 1.6M |
| 2026-01-09 | 11.49 | $9.55 | 2.0M |
| 2026-01-08 | 11.22 | $9.27 | 1.9M |
| 2026-01-07 | 11.61 | $9.31 | 2.1M |
| 2026-01-06 | 11.62 | $9.31 | 1.7M |
| 2026-01-05 | 11.51 | $9.35 | 1.9M |
| 2026-01-02 | 11.24 | $9.52 | 1.8M |
| 2025-12-31 | 10.74 | $9.34 | 587000 |
| 2025-12-30 | 10.73 | $9.35 | 2.3M |
| 2025-12-29 | 10.68 | $9.26 | 771200 |
| 2025-12-26 | 10.90 | $9.32 | 1.4M |
| 2025-12-24 | 10.95 | $9.27 | 613615 |
| 2025-12-23 | 11.13 | $9.30 | 4.7M |
| 2025-12-22 | 11.34 | $9.19 | 3.6M |
| 2025-12-19 | 11.27 | $9.47 | 4.0M |
| 2025-12-18 | 10.26 | $9.54 | 4.6M |
| 2025-12-17 | 9.45 | $8.99 | 2.5M |
| 2025-12-16 | 9.76 | $8.92 | 2.2M |
| 2025-12-15 | 10.08 | $9.01 | 2.7M |
| 2025-12-12 | 10.42 | $9.02 | 2.5M |
| 2025-12-11 | 10.84 | $9.13 | 3.8M |
| 2025-12-10 | 11.06 | $9.44 | 2.0M |
| 2025-12-09 | 10.71 | $9.27 | 2.6M |
| 2025-12-08 | 10.18 | $9.24 | 5.5M |
| 2025-12-05 | 10.16 | $9.24 | 3.8M |
| 2025-12-04 | 10.14 | $9.29 | 1.6M |
| 2025-12-03 | 9.83 | $9.22 | 1.3M |
| 2025-12-02 | 9.90 | $9.05 | 1.3M |
| 2025-12-01 | 10.33 | $8.88 | 1.5M |
| 2025-11-28 | 10.31 | $8.95 | 2.3M |
| 2025-11-26 | 10.57 | $8.96 | 2.0M |
| 2025-11-25 | 10.88 | $8.87 | 1.6M |
| 2025-11-24 | 10.55 | $8.90 | 1.8M |
| 2025-11-21 | 10.50 | $8.95 | 2.9M |
| 2025-11-20 | 10.44 | $8.99 | 2.2M |
| 2025-11-19 | 10.76 | $9.09 | 1.5M |
| 2025-11-18 | 11.26 | $9.15 | 2.0M |
| 2025-11-17 | 11.84 | $9.07 | 2.4M |
| 2025-11-14 | 12.15 | $8.91 | 2.4M |
| 2025-11-13 | 12.44 | $8.98 | 3.0M |
| 2025-11-12 | 12.84 | $9.08 | 4.9M |
| 2025-11-11 | 13.16 | $8.85 | 3.7M |
| 2025-11-10 | 12.68 | $8.75 | 5.5M |
| 2025-11-07 | 12.18 | $8.91 | 3.5M |
| 2025-11-06 | 12.01 | $9.06 | 3.1M |
| 2025-11-05 | 12.30 | $9.14 | 1.7M |
| 2025-11-04 | 12.85 | $9.11 | 2.1M |
| 2025-11-03 | 13.47 | $9.05 | 2.2M |
| 2025-10-31 | 13.82 | $9.03 | 2.1M |
| 2025-10-30 | 14.08 | $9.07 | 1.9M |
| 2025-10-29 | 14.69 | $9.16 | 1.3M |
| 2025-10-28 | 15.42 | $9.24 | 1.4M |
| 2025-10-27 | 16.10 | $9.12 | 780200 |
| 2025-10-24 | 16.83 | $9.12 | 901438 |
| 2025-10-23 | 17.46 | $9.06 | 1.8M |
| 2025-10-22 | 17.68 | $8.96 | 2.5M |
| 2025-10-21 | 17.50 | $8.82 | 1.1M |
| 2025-10-20 | 17.01 | $8.89 | 771100 |
| 2025-10-17 | 16.65 | $8.88 | 1.4M |
| 2025-10-16 | 15.96 | $8.79 | 1.3M |
| 2025-10-15 | 15.11 | $8.72 | 2.3M |
| 2025-10-14 | 14.21 | $8.80 | 2.2M |
| 2025-10-13 | 13.36 | $8.85 | 2.9M |
| 2025-10-10 | 12.65 | $8.81 | 3.7M |
| 2025-10-09 | 11.90 | $8.93 | 2.7M |
| 2025-10-08 | 11.27 | $9.00 | 2.2M |
| 2025-10-07 | 10.80 | $9.15 | 2.4M |
| 2025-10-06 | 10.81 | $9.36 | 1.8M |
| 2025-10-03 | 11.19 | $9.52 | 1.0M |
| 2025-10-02 | 11.52 | $9.42 | 1.2M |
| 2025-10-01 | 12.03 | $9.39 | 1.2M |
| 2025-09-30 | 12.57 | $9.40 | 1.5M |
| 2025-09-29 | 13.07 | $9.25 | 1.6M |
| 2025-09-26 | 13.43 | $9.24 | 1.6M |
| 2025-09-25 | 14.02 | $9.37 | 1.5M |
| 2025-09-24 | 14.62 | $9.36 | 1.6M |
| 2025-09-23 | 15.26 | $9.52 | 1.3M |
| 2025-09-22 | 15.27 | $9.43 | 1.6M |
| 2025-09-19 | 15.68 | $9.53 | 1.6M |
| 2025-09-18 | 15.89 | $9.57 | 913632 |
| 2025-09-17 | 16.18 | $9.58 | 1.2M |
| 2025-09-16 | 16.23 | $9.57 | 1.1M |
| 2025-09-15 | 16.50 | $9.48 | 1.3M |
| 2025-09-12 | 17.07 | $9.46 | 1.2M |
| 2025-09-11 | 17.60 | $9.57 | 969018 |
| 2025-09-10 | 18.24 | $9.43 | 2.5M |
| 2025-09-09 | 18.99 | $9.56 | 1.5M |
| 2025-09-08 | 19.46 | $9.55 | 1.3M |
| 2025-09-05 | 20.02 | $9.63 | 1.2M |
| 2025-09-04 | 20.39 | $9.53 | 2.9M |
| 2025-09-03 | 21.07 | $9.55 | 1.9M |
| 2025-09-02 | 21.63 | $9.61 | 1.4M |
| 2025-08-29 | 22.28 | $9.73 | 933300 |
| 2025-08-28 | 22.47 | $9.82 | 893314 |
| 2025-08-27 | 22.49 | $9.80 | 977701 |
| 2025-08-26 | 22.62 | $9.73 | 1.3M |
| 2025-08-25 | 22.62 | $9.88 | 744245 |
| 2025-08-22 | 22.05 | $9.92 | 1.5M |
| 2025-08-21 | 21.46 | $9.58 | 709610 |
| 2025-08-20 | 21.47 | $9.59 | 1.0M |
| 2025-08-19 | 21.21 | $9.61 | 1.1M |
| 2025-08-18 | 21.02 | $9.73 | 1.8M |
| 2025-08-15 | 20.56 | $9.94 | 1.8M |
| 2025-08-14 | 19.33 | $9.99 | 1.1M |
| 2025-08-13 | 18.15 | $10.00 | 1.1M |
| 2025-08-12 | 16.82 | $10.03 | 1.6M |
| 2025-08-11 | 15.43 | $9.93 | 1.5M |
| 2025-08-08 | 14.14 | $10.11 | 2.2M |
| 2025-08-07 | 12.54 | $10.02 | 4.1M |
| 2025-08-06 | 11.08 | $9.39 | 3.0M |
| 2025-08-05 | 10.67 | $9.23 | 1.2M |
| 2025-08-04 | 10.75 | $9.17 | 1.4M |
| 2025-08-01 | 10.84 | $9.31 | 2.5M |
| 2025-07-31 | 10.43 | $9.27 | 2.6M |
| 2025-07-30 | 10.21 | $9.40 | 5.8M |
| 2025-07-29 | 9.98 | $9.34 | 1.0M |
| 2025-07-28 | 10.18 | $9.35 | 2.3M |
| 2025-07-25 | 10.23 | $9.47 | 1.4M |
| 2025-07-24 | 10.10 | $9.36 | 1.5M |
| 2025-07-23 | 10.28 | $9.39 | 1.7M |
| 2025-07-22 | 10.46 | $9.20 | 1.8M |
| 2025-07-21 | 10.94 | $9.15 | 1.2M |
| 2025-07-18 | 11.37 | $9.06 | 2.2M |
| 2025-07-17 | 11.55 | $9.08 | 1.7M |
| 2025-07-16 | 11.74 | $9.09 | 1.2M |
| 2025-07-15 | 11.85 | $9.06 | 1.7M |
| 2025-07-14 | 11.85 | $8.93 | 1.6M |
| 2025-07-11 | 11.70 | $8.98 | 1.9M |
| 2025-07-10 | 11.46 | $8.99 | 3.1M |
| 2025-07-09 | 11.25 | $9.08 | 3.7M |
| 2025-07-08 | 11.29 | $9.31 | 1.6M |
| 2025-07-07 | 11.86 | $9.31 | 2.2M |
| 2025-07-03 | 12.41 | $9.57 | 639520 |
| 2025-07-02 | 12.39 | $9.53 | 1.6M |
| 2025-07-01 | 12.63 | $9.31 | 1.3M |
| 2025-06-30 | 13.28 | $9.41 | 1.3M |
| 2025-06-27 | 13.94 | $9.30 | 867200 |
| 2025-06-26 | 14.53 | $9.38 | 1.2M |
| 2025-06-25 | 15.24 | $9.27 | 962843 |
| 2025-06-24 | 15.98 | $9.41 | 1.0M |
| 2025-06-23 | 16.46 | $9.37 | 2.2M |
| 2025-06-20 | 17.09 | $9.41 | 1.2M |
| 2025-06-18 | 17.57 | $9.57 | 1.2M |
| 2025-06-17 | 17.63 | $9.59 | 1.8M |
| 2025-06-16 | 17.69 | $9.86 | 1.7M |
| 2025-06-13 | 17.16 | $9.76 | 1.9M |
| 2025-06-12 | 16.63 | $9.57 | 1.3M |
| 2025-06-11 | 16.63 | $9.56 | 1.4M |
| 2025-06-10 | 16.40 | $9.56 | 1.6M |
| 2025-06-09 | 16.06 | $9.62 | 1.9M |
| 2025-06-06 | 15.77 | $9.56 | 4.7M |
| 2025-06-05 | 15.40 | $9.46 | 6.0M |
| 2025-06-04 | 15.41 | $8.81 | 1.2M |
| 2025-06-03 | 15.81 | $8.93 | 3.2M |
| 2025-06-02 | 16.24 | $8.78 | 2.4M |
| 2025-05-30 | 16.12 | $8.68 | 2.0M |
| 2025-05-29 | 15.99 | $8.94 | 2.0M |
| 2025-05-28 | 16.44 | $8.98 | 1.3M |
| 2025-05-27 | 17.09 | $9.12 | 2.7M |
| 2025-05-23 | 17.96 | $9.36 | 1.2M |
| 2025-05-22 | 18.32 | $9.40 | 2.0M |
| 2025-05-21 | 18.30 | $9.42 | 1.6M |
| 2025-05-20 | 18.53 | $9.35 | 986021 |
| 2025-05-19 | 18.77 | $9.49 | 1.3M |
| 2025-05-16 | 18.86 | $9.47 | 1.1M |
| 2025-05-15 | 18.96 | $9.50 | 1.0M |
| 2025-05-14 | 18.76 | $9.48 | 1.6M |
| 2025-05-13 | 18.54 | $9.49 | 2.3M |
| 2025-05-12 | 18.61 | $9.23 | 2.0M |
| 2025-05-09 | 19.17 | $8.90 | 3.9M |
| 2025-05-08 | 19.74 | $8.98 | 2.9M |
| 2025-05-07 | 20.73 | $8.90 | 1.4M |
| 2025-05-06 | 21.39 | $8.83 | 1.1M |
| 2025-05-05 | 21.58 | $8.85 | 2.6M |
| 2025-05-02 | 21.92 | $8.97 | 1.6M |
| 2025-05-01 | 22.04 | $8.79 | 1.2M |
| 2025-04-30 | 21.91 | $8.86 | 2.3M |
| 2025-04-29 | 21.94 | $8.95 | 903000 |
| 2025-04-28 | 22.22 | $8.98 | 1.4M |
| 2025-04-25 | 22.51 | $9.05 | 1.0M |
| 2025-04-24 | 23.05 | $9.19 | 1.3M |
| 2025-04-23 | 23.91 | $9.16 | 1.5M |
| 2025-04-22 | 24.82 | $9.05 | 1.4M |
| 2025-04-21 | 25.16 | $8.95 | 1.2M |
| 2025-04-17 | 25.25 | $8.95 | 1.0M |
| 2025-04-16 | 25.35 | $8.88 | 1.3M |
| 2025-04-15 | 25.32 | $8.81 | 1.3M |
| 2025-04-14 | 25.08 | $8.99 | 1.5M |
| 2025-04-11 | 25.00 | $8.84 | 1.9M |
| 2025-04-10 | 24.41 | $8.85 | 2.2M |
| 2025-04-09 | 23.80 | $8.94 | 3.6M |
| 2025-04-08 | 23.15 | $8.48 | 4.2M |
| 2025-04-07 | 21.79 | $8.51 | 2.5M |
| 2025-04-04 | 20.39 | $8.73 | 2.7M |
| 2025-04-03 | 19.12 | $9.10 | 2.7M |
| 2025-04-02 | 18.66 | $9.33 | 1.3M |
| 2025-04-01 | 18.74 | $9.35 | 1.9M |
| 2025-03-31 | 18.72 | $9.29 | 1.5M |
| 2025-03-28 | 18.36 | $9.26 | 2.3M |
| 2025-03-27 | 17.99 | $9.38 | 2.8M |
| 2025-03-26 | 17.67 | $9.35 | 3.0M |
| 2025-03-25 | 17.48 | $9.42 | 1.1M |
| 2025-03-24 | 17.38 | $9.43 | 1.6M |
| 2025-03-21 | 17.41 | $9.53 | 1.8M |
| 2025-03-20 | 17.70 | $9.83 | 1.6M |
| 2025-03-19 | 18.49 | $9.70 | 1.2M |
| 2025-03-18 | 19.23 | $9.67 | 1.7M |
| 2025-03-17 | 19.43 | $9.60 | 2.3M |
| 2025-03-14 | 19.53 | $9.47 | 2.3M |
| 2025-03-13 | 19.12 | $9.38 | 2.9M |
| 2025-03-12 | 18.34 | $9.40 | 1.5M |
| 2025-03-11 | 17.66 | $9.46 | 996200 |
| 2025-03-10 | 16.96 | $9.50 | 1.9M |
| 2025-03-07 | 16.25 | $9.59 | 1.3M |
| 2025-03-06 | 15.67 | $9.58 | 1.3M |
| 2025-03-05 | 15.12 | $9.64 | 2.5M |
| 2025-03-04 | 14.54 | $9.36 | 1.7M |
| 2025-03-03 | 13.22 | $9.40 | 2.0M |
| 2025-02-28 | 12.14 | $9.61 | 2.3M |
| 2025-02-27 | 11.24 | $9.78 | 2.8M |
| 2025-02-26 | 10.84 | $9.84 | 3.0M |
| 2025-02-25 | 10.55 | $9.91 | 1.8M |
| 2025-02-24 | 10.36 | $9.92 | 1.0M |
| 2025-02-21 | 10.24 | $10.06 | 1.6M |
| 2025-02-20 | 10.39 | $10.14 | 899536 |
| 2025-02-19 | 10.73 | $10.16 | 1.1M |
| 2025-02-18 | 11.25 | $10.17 | 2.4M |
| 2025-02-14 | 11.71 | $10.37 | 3.2M |
| 2025-02-13 | 12.28 | $10.29 | 2.4M |
| 2025-02-12 | 12.80 | $10.10 | 2.6M |
| 2025-02-11 | 12.60 | $10.15 | 1.9M |
| 2025-02-10 | 12.92 | $10.20 | 2.8M |
| 2025-02-07 | 13.25 | $10.29 | 1.6M |
| 2025-02-06 | 13.88 | $10.53 | 2.0M |
| 2025-02-05 | 14.41 | $10.35 | 2.9M |
| 2025-02-04 | 15.04 | $10.49 | 3.2M |
| 2025-02-03 | 15.32 | $10.85 | 1.3M |
| 2025-01-31 | 14.88 | $10.80 | 1.8M |
| 2025-01-30 | 14.32 | $10.70 | 2.3M |
| 2025-01-29 | 13.92 | $10.76 | 1.5M |
| 2025-01-28 | 13.26 | $10.74 | 1.3M |
| 2025-01-27 | 12.41 | $10.84 | 3.3M |
| 2025-01-24 | 11.50 | $10.68 | 710912 |
| 2025-01-23 | 10.75 | $10.59 | 2.7M |
| 2025-01-22 | 9.95 | $10.45 | 1.8M |
| 2025-01-21 | 9.78 | $10.40 | 1.1M |
| 2025-01-17 | 9.74 | $10.31 | 3.4M |
| 2025-01-16 | 9.93 | $10.05 | 1.7M |
| 2025-01-15 | 10.15 | $10.19 | 2.0M |
| 2025-01-14 | 10.49 | $10.12 | 683500 |
| 2025-01-13 | 10.87 | $10.17 | 1.6M |
| 2025-01-10 | 11.27 | $10.07 | 608000 |
| 2025-01-08 | 11.62 | $10.14 | 897544 |
| 2025-01-07 | 12.05 | $10.18 | 2.6M |
| 2025-01-06 | 12.44 | $10.23 | 1.5M |
| 2025-01-03 | 12.95 | $10.17 | 927129 |
| 2025-01-02 | 13.49 | $10.15 | 1.5M |
| 2024-12-31 | 14.18 | $10.12 | 506000 |
| 2024-12-30 | 14.72 | $10.07 | 1.2M |
| 2024-12-27 | 15.17 | $10.04 | 1.7M |
| 2024-12-26 | 15.46 | $10.07 | 1.6M |
| 2024-12-24 | 15.92 | $10.11 | 948044 |
| 2024-12-23 | 16.40 | $9.92 | 1.6M |
| 2024-12-20 | 16.35 | $9.76 | 2.1M |
| 2024-12-19 | 16.48 | $9.86 | 2.7M |
| 2024-12-18 | 16.86 | $9.88 | 3.1M |
| 2024-12-17 | 17.25 | $10.43 | 1.4M |
| 2024-12-16 | 17.38 | $10.33 | 1.8M |
| 2024-12-13 | 17.73 | $10.31 | 2.1M |
| 2024-12-12 | 18.43 | $10.46 | 2.1M |
| 2024-12-11 | 18.83 | $10.69 | 1.7M |
| 2024-12-10 | 18.73 | $10.70 | 1.5M |
| 2024-12-09 | 18.38 | $10.93 | 1.8M |
| 2024-12-06 | 17.70 | $10.72 | 1.0M |
| 2024-12-05 | 17.28 | $10.81 | 1.4M |
| 2024-12-04 | 16.84 | $10.80 | 2.0M |
| 2024-12-03 | 16.48 | $10.52 | 2.0M |
| 2024-12-02 | 16.70 | $10.24 | 2.3M |
| 2024-11-29 | 17.35 | $10.35 | 2.3M |
| 2024-11-27 | 17.87 | $10.04 | 5.7M |
| 2024-11-26 | 18.67 | $10.19 | 4.6M |
| 2024-11-25 | 19.26 | $10.32 | 2.2M |
| 2024-11-22 | 19.29 | $10.49 | 1.4M |
| 2024-11-21 | 19.12 | $10.56 | 2.5M |
| 2024-11-20 | 18.94 | $10.56 | 563514 |
| 2024-11-19 | 18.43 | $10.49 | 924546 |
| 2024-11-18 | 17.91 | $10.64 | 1.9M |
| 2024-11-15 | 17.18 | $10.64 | 1.5M |
| 2024-11-14 | 16.42 | $10.49 | 2.4M |
| 2024-11-13 | 16.04 | $10.29 | 880427 |
| 2024-11-12 | 16.08 | $10.27 | 1.1M |
| 2024-11-11 | 16.18 | $10.10 | 728800 |
| 2024-11-08 | 16.67 | $10.17 | 1.5M |
| 2024-11-07 | 17.18 | $10.36 | 1.2M |
| 2024-11-06 | 17.02 | $10.43 | 798403 |
| 2024-11-05 | 16.31 | $10.51 | 769500 |
| 2024-11-04 | 15.69 | $10.34 | 951638 |
| 2024-11-01 | 15.28 | $10.22 | 2.4M |
| 2024-10-31 | 14.87 | $10.27 | 2.5M |
| 2024-10-30 | 14.20 | $10.43 | 1.4M |
| 2024-10-29 | 13.30 | $10.34 | 1.0M |
| 2024-10-28 | 12.36 | $10.41 | 1.9M |
| 2024-10-25 | 11.13 | $10.41 | 1.4M |
| 2024-10-24 | 9.96 | $10.20 | 1.3M |
| 2024-10-23 | 9.23 | $10.14 | 896639 |
| 2024-10-22 | 8.60 | $10.15 | 1.8M |
| 2024-10-21 | 7.93 | $9.90 | 1.2M |
| 2024-10-18 | 7.66 | $9.82 | 1.3M |
| 2024-10-17 | 7.76 | $9.72 | 691800 |
| 2024-10-16 | 7.98 | $9.64 | 1.2M |
| 2024-10-15 | 8.38 | $9.67 | 1.6M |
| 2024-10-14 | 8.70 | $9.87 | 2.5M |
| 2024-10-11 | 9.04 | $9.67 | 1.7M |
| 2024-10-10 | 9.47 | $9.72 | 1.1M |
| 2024-10-09 | 9.77 | $9.75 | 1.2M |
| 2024-10-08 | 10.28 | $10.05 | 1.1M |
| 2024-10-07 | 10.39 | $10.20 | 1.3M |
| 2024-10-04 | 10.00 | $10.25 | 777301 |
| 2024-10-03 | 9.72 | $10.02 | 760944 |
| 2024-10-02 | 9.78 | $10.11 | 759300 |
| 2024-10-01 | 9.38 | $10.09 | 1.0M |
| 2024-09-30 | 9.12 | $10.00 | 580597 |
| 2024-09-27 | 8.93 | $10.02 | 1.0M |
| 2024-09-26 | 8.72 | $9.96 | 2.2M |
| 2024-09-25 | 8.73 | $9.48 | 715400 |
| 2024-09-24 | 8.97 | $9.72 | 1.7M |
| 2024-09-23 | 9.39 | $9.35 | 2.9M |
| 2024-09-20 | 8.77 | $9.44 | 1.1M |
| 2024-09-19 | 8.54 | $9.68 | 572121 |
| 2024-09-18 | 8.84 | $9.65 | 672800 |
| 2024-09-17 | 9.16 | $9.70 | 1.3M |
| 2024-09-16 | 9.26 | $9.62 | 1.4M |
| 2024-09-13 | 9.43 | $9.77 | 907147 |
| 2024-09-12 | 9.86 | $9.67 | 2.2M |
| 2024-09-11 | 10.11 | $9.79 | 1.7M |
| 2024-09-10 | 10.58 | $9.75 | 1.2M |
| 2024-09-09 | 11.08 | $9.70 | 432100 |
| 2024-09-06 | 11.34 | $9.73 | 825200 |
| 2024-09-05 | 11.68 | $9.89 | 758844 |
| 2024-09-04 | 12.18 | $9.82 | 1.5M |
| 2024-09-03 | 12.68 | $9.68 | 1.2M |
| 2024-08-30 | 13.07 | $9.74 | 2.6M |
| 2024-08-29 | 13.65 | $9.91 | 1.9M |
| 2024-08-28 | 14.20 | $10.11 | 561612 |
| 2024-08-27 | 14.21 | $10.11 | 951023 |
| 2024-08-26 | 14.31 | $10.10 | 1.5M |
| 2024-08-23 | 14.23 | $10.26 | 1.5M |
| 2024-08-22 | 14.15 | $10.13 | 3.3M |
| 2024-08-21 | 14.14 | $10.35 | 2.2M |
| 2024-08-20 | 13.59 | $10.24 | 2.2M |
| 2024-08-19 | 13.22 | $10.19 | 917217 |
| 2024-08-16 | 12.83 | $9.98 | 985112 |
| 2024-08-15 | 12.88 | $9.85 | 1.4M |
| 2024-08-14 | 12.93 | $10.03 | 3.4M |
| 2024-08-13 | 12.40 | $10.00 | 966200 |
| 2024-08-12 | 11.94 | $9.92 | 1.0M |
| 2024-08-09 | 11.59 | $9.96 | 4.6M |
| 2024-08-08 | 11.23 | $9.63 | 5.9M |
| 2024-08-07 | 11.31 | $9.27 | 2.8M |
| 2024-08-06 | 11.85 | $9.19 | 2.5M |
| 2024-08-05 | 12.22 | $9.22 | 2.6M |
| 2024-08-02 | 12.52 | $9.28 | 2.0M |
| 2024-08-01 | 12.99 | $9.41 | 1.7M |
| 2024-07-31 | 13.24 | $9.54 | 2.0M |
| 2024-07-30 | 13.72 | $9.52 | 678628 |
| 2024-07-29 | 14.34 | $9.40 | 1.6M |
| 2024-07-26 | 15.02 | $9.18 | 933266 |
| 2024-07-25 | 15.40 | $9.33 | 1.2M |
| 2024-07-24 | 16.05 | $9.37 | 801170 |
| 2024-07-23 | 16.57 | $9.51 | 691400 |
| 2024-07-22 | 17.34 | $9.58 | 892303 |
| 2024-07-19 | 18.20 | $9.60 | 587712 |
| 2024-07-18 | 19.12 | $9.64 | 734846 |
| 2024-07-17 | 19.97 | $9.90 | 847429 |
| 2024-07-16 | 20.44 | $9.99 | 679100 |
| 2024-07-15 | 20.76 | $9.91 | 2.2M |
| 2024-07-12 | 21.28 | $9.64 | 1.8M |
| 2024-07-11 | 22.34 | $9.74 | 1.2M |
| 2024-07-10 | 23.42 | $9.70 | 1.7M |
| 2024-07-09 | 24.61 | $9.71 | 3.6M |
| 2024-07-08 | 25.83 | $9.78 | 2.4M |
| 2024-07-05 | 27.02 | $10.02 | 2.2M |
| 2024-07-03 | 27.79 | $10.35 | 1.8M |
| 2024-07-02 | 28.34 | $10.15 | 1.3M |
| 2024-07-01 | 28.99 | $10.23 | 1.1M |
| 2024-06-28 | 29.37 | $10.27 | 3.2M |
| 2024-06-27 | 29.85 | $10.41 | 10.1M |
| 2024-06-26 | 30.13 | $9.21 | 1.5M |
| 2024-06-25 | 30.80 | $9.15 | 1.1M |
| 2024-06-24 | 31.35 | $9.24 | 955949 |
| 2024-06-21 | 31.93 | $9.01 | 2.2M |
| 2024-06-20 | 32.01 | $8.87 | 1.6M |
| 2024-06-18 | 32.10 | $8.93 | 1.3M |
| 2024-06-17 | 32.26 | $8.99 | 1.4M |
| 2024-06-14 | 32.25 | $9.06 | 1.7M |
| 2024-06-13 | 32.28 | $9.14 | 1.6M |
| 2024-06-12 | 32.40 | $9.12 | 2.1M |
| 2024-06-11 | 32.46 | $9.17 | 1.3M |
| 2024-06-10 | 32.78 | $9.33 | 1.2M |
| 2024-06-07 | 33.11 | $9.17 | 4.5M |
| 2024-06-06 | 33.56 | $9.18 | 2.2M |
| 2024-06-05 | 33.69 | $8.85 | 2.2M |
| 2024-06-04 | 33.11 | $8.87 | 3.2M |
| 2024-06-03 | 32.54 | $8.98 | 4.3M |
| 2024-05-31 | 32.08 | $9.35 | 3.3M |
| 2024-05-30 | 31.93 | $9.56 | 1.4M |
| 2024-05-29 | 31.94 | $9.50 | 1.7M |
| 2024-05-28 | 31.72 | $9.57 | 2.7M |
| 2024-05-24 | 31.66 | $9.51 | 4.1M |
| 2024-05-23 | 31.60 | $9.84 | 4.9M |
| 2024-05-22 | 31.54 | $9.38 | 2.3M |
| 2024-05-21 | 30.74 | $9.60 | 5.3M |
| 2024-05-20 | 30.10 | $10.21 | 4.4M |
| 2024-05-17 | 29.86 | $10.16 | 4.8M |
| 2024-05-16 | 29.19 | $10.09 | 6.3M |
| 2024-05-15 | 28.44 | $9.84 | 1.5M |
| 2024-05-14 | 27.19 | $9.76 | 4.6M |
| 2024-05-13 | 25.93 | $9.85 | 5.8M |
| 2024-05-10 | 24.63 | $10.06 | 5.8M |
| 2024-05-09 | 23.48 | $10.36 | 9.3M |
| 2024-05-08 | 22.31 | $10.36 | 9.4M |
| 2024-05-07 | 21.28 | $10.39 | 12.3M |
| 2024-05-06 | 20.19 | $11.75 | 758435 |
| 2024-05-03 | 20.96 | $11.66 | 535343 |
| 2024-05-02 | 21.43 | $11.52 | 677624 |
| 2024-05-01 | 21.69 | $11.27 | 444111 |
| 2024-04-30 | 21.38 | $11.24 | 1.6M |
| 2024-04-29 | 21.19 | $11.49 | 1.0M |
| 2024-04-26 | 21.43 | $11.67 | 1.1M |
| 2024-04-25 | 22.10 | $11.61 | 1.0M |
| 2024-04-24 | 22.57 | $11.74 | 941142 |
| 2024-04-23 | 23.23 | $11.74 | 531900 |
| 2024-04-22 | 23.92 | $11.73 | 756223 |
| 2024-04-19 | 24.92 | $11.79 | 818025 |
| 2024-04-18 | 25.97 | $11.59 | 1.2M |
| 2024-04-17 | 26.56 | $11.58 | 745300 |
| 2024-04-16 | 27.43 | $11.60 | 1.8M |
| 2024-04-15 | 28.35 | $11.76 | 1.8M |
| 2024-04-12 | 29.54 | $11.90 | 971862 |
| 2024-04-11 | 30.99 | $12.01 | 1.1M |
| 2024-04-10 | 32.16 | $12.14 | 1.3M |
| 2024-04-09 | 33.22 | $12.35 | 1.2M |
| 2024-04-08 | 33.62 | $12.38 | 1.1M |
| 2024-04-05 | 34.18 | $12.38 | 1.2M |
| 2024-04-04 | 34.76 | $12.59 | 2.0M |
| 2024-04-03 | 34.43 | $12.76 | 1.2M |
| 2024-04-02 | 33.69 | $12.88 | 1.3M |
| 2024-04-01 | 32.64 | $12.82 | 989400 |
| 2024-03-28 | 31.57 | $12.78 | 684545 |
| 2024-03-27 | 30.59 | $12.83 | 1.2M |
| 2024-03-26 | 29.46 | $12.66 | 3.2M |
| 2024-03-25 | 28.47 | $12.41 | 1.6M |
| 2024-03-22 | 27.66 | $12.47 | 3.3M |
| 2024-03-21 | 26.78 | $12.48 | 1.7M |
| 2024-03-20 | 25.69 | $12.54 | 2.2M |
| 2024-03-19 | 24.68 | $12.49 | 2.2M |
| 2024-03-18 | 23.61 | $12.14 | 1.5M |
| 2024-03-15 | 22.97 | $12.20 | 3.0M |
| 2024-03-14 | 22.30 | $11.92 | 1.1M |
| 2024-03-13 | 22.01 | $11.96 | 1.4M |
| 2024-03-12 | 21.55 | $11.91 | 1.4M |
| 2024-03-11 | 21.08 | $11.77 | 781321 |
| 2024-03-08 | 20.45 | $11.89 | 1.5M |
| 2024-03-07 | 19.89 | $11.97 | 1.5M |
| 2024-03-06 | 18.94 | $11.80 | 1.3M |
| 2024-03-05 | 17.99 | $11.83 | 1.2M |
| 2024-03-04 | 17.04 | $11.83 | 1.4M |
| 2024-03-01 | 16.11 | $11.61 | 1.6M |
| 2024-02-29 | 15.41 | $11.35 | 2.0M |
| 2024-02-28 | 14.82 | $11.55 | 1.6M |
| 2024-02-27 | 13.81 | $11.53 | 1.7M |
| 2024-02-26 | 12.82 | $11.22 | 1.4M |
| 2024-02-23 | 12.34 | $11.12 | 1.6M |
| 2024-02-22 | 11.89 | $11.26 | 2.0M |
| 2024-02-21 | 11.01 | $11.18 | 2.0M |
| 2024-02-20 | 10.43 | $10.92 | 1.8M |
| 2024-02-16 | 10.21 | $10.70 | 1.4M |
| 2024-02-15 | 10.41 | $10.54 | 1.6M |
| 2024-02-14 | 10.82 | $10.49 | 1.3M |
| 2024-02-13 | 11.39 | $10.63 | 1.1M |
| 2024-02-12 | 11.78 | $10.91 | 919417 |
| 2024-02-09 | 12.12 | $10.66 | 1.1M |
| 2024-02-08 | 12.69 | $10.68 | 2.0M |
| 2024-02-07 | 13.20 | $10.81 | 1.9M |
| 2024-02-06 | 13.60 | $10.79 | 1.5M |
| 2024-02-05 | 14.19 | $10.36 | 1.3M |
| 2024-02-02 | 14.10 | $10.32 | 1.2M |
| 2024-02-01 | 13.93 | $10.35 | 1.5M |
| 2024-01-31 | 14.13 | $10.40 | 1.5M |
| 2024-01-30 | 14.40 | $10.50 | 1.4M |
| 2024-01-29 | 14.44 | $10.31 | 2.5M |
| 2024-01-26 | 14.02 | $10.75 | 921129 |
| 2024-01-25 | 14.52 | $10.55 | 793124 |
| 2024-01-24 | 14.53 | $10.44 | 935700 |
| 2024-01-23 | 14.55 | $10.49 | 974800 |
| 2024-01-22 | 14.07 | $10.34 | 693300 |
| 2024-01-19 | 13.33 | $10.51 | 787240 |
| 2024-01-18 | 12.60 | $10.44 | 1.1M |
| 2024-01-17 | 12.01 | $10.64 | 1.0M |
| 2024-01-16 | 11.77 | $10.69 | 885619 |
| 2024-01-12 | 11.71 | $11.02 | 794208 |
| 2024-01-11 | 12.20 | $11.09 | 1.1M |
| 2024-01-10 | 12.79 | $10.97 | 508700 |
| 2024-01-09 | 13.29 | $11.00 | 988813 |
| 2024-01-08 | 13.75 | $11.22 | 1.2M |
| 2024-01-05 | 14.24 | $11.03 | 944900 |
| 2024-01-04 | 14.75 | $11.11 | 583000 |
| 2024-01-03 | 15.00 | $11.25 | 1.4M |
| 2024-01-02 | 15.11 | $11.15 | 992100 |
| 2023-12-29 | 15.21 | $11.36 | 357406 |
| 2023-12-28 | 14.75 | $11.43 | 942643 |
| 2023-12-27 | 13.86 | $11.51 | 1.4M |
| 2023-12-26 | 12.98 | $11.43 | 560746 |
| 2023-12-22 | 12.15 | $11.30 | 1.1M |
| 2023-12-21 | 11.38 | $11.13 | 1.0M |
| 2023-12-20 | 10.99 | $10.94 | 1.4M |
| 2023-12-19 | 10.67 | $10.90 | 1.0M |
| 2023-12-18 | 10.65 | $10.73 | 1.7M |
| 2023-12-15 | 11.09 | $10.68 | 1.6M |
| 2023-12-14 | 11.33 | $10.66 | 1.6M |
| 2023-12-13 | 11.69 | $10.54 | 1.4M |
| 2023-12-12 | 12.12 | $10.25 | 977103 |
| 2023-12-11 | 11.88 | $10.35 | 1.8M |
| 2023-12-08 | 11.96 | $10.30 | 1.1M |
| 2023-12-07 | 11.71 | $10.33 | 1.7M |
| 2023-12-06 | 11.98 | $10.36 | 1.6M |
| 2023-12-05 | 12.47 | $10.36 | 2.2M |
| 2023-12-04 | 12.78 | $10.47 | 2.3M |
| 2023-12-01 | 13.43 | $10.59 | 1.8M |
| 2023-11-30 | 14.08 | $10.86 | 2.3M |
| 2023-11-29 | 14.34 | $11.03 | 1.2M |
| 2023-11-28 | 14.12 | $10.87 | 979508 |
| 2023-11-27 | 14.10 | $10.92 | 1.1M |
| 2023-11-24 | 13.82 | $10.86 | 488300 |
| 2023-11-22 | 13.95 | $10.86 | 1.1M |
| 2023-11-21 | 14.09 | $10.81 | 1.3M |
| 2023-11-20 | 14.24 | $10.88 | 1.2M |
| 2023-11-17 | 14.34 | $10.77 | 2.8M |
| 2023-11-16 | 14.44 | $10.92 | 1.1M |
| 2023-11-15 | 14.42 | $10.88 | 806300 |
| 2023-11-14 | 14.53 | $10.83 | 2.0M |
| 2023-11-13 | 14.64 | $10.95 | 964748 |
| 2023-11-10 | 14.50 | $11.09 | 2.0M |
| 2023-11-09 | 14.20 | $10.84 | 1.8M |
| 2023-11-08 | 14.26 | $10.87 | 1.7M |
| 2023-11-07 | 14.34 | $10.63 | 1.3M |
| 2023-11-06 | 14.72 | $10.56 | 1.5M |
| 2023-11-03 | 15.43 | $10.43 | 1.6M |
| 2023-11-02 | 16.01 | $10.52 | 454100 |
| 2023-11-01 | 16.73 | $10.35 | 1.5M |
| 2023-10-31 | 17.14 | $10.22 | 1.5M |
| 2023-10-30 | 17.57 | $10.21 | 1.9M |
| 2023-10-27 | 18.03 | $10.38 | 1.8M |
| 2023-10-26 | 18.82 | $10.51 | 939931 |
| 2023-10-25 | 19.31 | $10.45 | 2.2M |
| 2023-10-24 | 20.08 | $10.47 | 1.8M |
| 2023-10-23 | 20.89 | $10.77 | 966101 |
| 2023-10-20 | 21.49 | $10.88 | 1.3M |
| 2023-10-19 | 22.03 | $11.10 | 1.7M |
| 2023-10-18 | 22.17 | $11.06 | 1.9M |
| 2023-10-17 | 22.28 | $11.44 | 1.8M |
| 2023-10-16 | 22.17 | $11.39 | 1.2M |
| 2023-10-13 | 21.64 | $11.45 | 1.5M |
| 2023-10-12 | 20.91 | $11.11 | 729700 |
| 2023-10-11 | 20.67 | $11.20 | 947800 |
| 2023-10-10 | 20.29 | $11.17 | 906909 |
| 2023-10-09 | 19.91 | $11.03 | 1.1M |
| 2023-10-06 | 19.75 | $10.91 | 1.5M |
| 2023-10-05 | 19.74 | $10.69 | 1.0M |
| 2023-10-04 | 20.05 | $10.67 | 1.2M |
| 2023-10-03 | 20.23 | $10.66 | 1.4M |
| 2023-10-02 | 20.29 | $10.67 | 825909 |
| 2023-09-29 | 20.70 | $10.75 | 1.1M |
| 2023-09-28 | 20.88 | $10.68 | 1.8M |
| 2023-09-27 | 21.49 | $10.66 | 2.0M |
| 2023-09-26 | 21.81 | $10.88 | 1.0M |
| 2023-09-25 | 21.74 | $11.11 | 1.1M |
| 2023-09-22 | 21.07 | $11.18 | 1.3M |
| 2023-09-21 | 20.06 | $11.30 | 2.4M |
| 2023-09-20 | 18.99 | $11.20 | 2.5M |
| 2023-09-19 | 18.04 | $10.79 | 1.1M |
| 2023-09-18 | 17.67 | $10.65 | 797500 |
| 2023-09-15 | 17.23 | $10.67 | 1.5M |
| 2023-09-14 | 16.80 | $10.49 | 1.6M |
| 2023-09-13 | 16.75 | $10.20 | 1.2M |
| 2023-09-12 | 17.16 | $10.07 | 543900 |
| 2023-09-11 | 17.75 | $10.13 | 2.6M |
| 2023-09-08 | 18.38 | $9.73 | 1.9M |
| 2023-09-07 | 18.95 | $9.81 | 839333 |
| 2023-09-06 | 19.71 | $9.92 | 1.1M |
| 2023-09-05 | 20.52 | $10.13 | 781100 |
| 2023-09-01 | 20.90 | $10.29 | 1.3M |
| 2023-08-31 | 20.86 | $10.12 | 2.1M |
| 2023-08-30 | 20.91 | $10.45 | 2.3M |
| 2023-08-29 | 20.12 | $10.52 | 766529 |
| 2023-08-28 | 19.44 | $10.29 | 961547 |
| 2023-08-25 | 19.12 | $10.18 | 734013 |
| 2023-08-24 | 18.86 | $10.06 | 946338 |
| 2023-08-23 | 18.86 | $10.16 | 1.1M |
| 2023-08-22 | 18.74 | $10.09 | 587400 |
| 2023-08-21 | 18.70 | $10.01 | 606000 |
| 2023-08-18 | 18.70 | $10.19 | 2.0M |
| 2023-08-17 | 18.54 | $10.09 | 1.4M |
| 2023-08-16 | 18.66 | $10.00 | 2.1M |
| 2023-08-15 | 18.78 | $9.99 | 1.1M |
| 2023-08-14 | 18.86 | $10.23 | 877040 |
| 2023-08-11 | 18.53 | $10.23 | 1.2M |
| 2023-08-10 | 18.18 | $10.07 | 1.0M |
| 2023-08-09 | 17.83 | $10.04 | 1.4M |
| 2023-08-08 | 17.77 | $10.15 | 1.2M |
| 2023-08-07 | 17.28 | $10.26 | 806800 |
| 2023-08-04 | 16.29 | $10.28 | 1.9M |
| 2023-08-03 | 15.25 | $10.11 | 1.8M |
| 2023-08-02 | 14.53 | $9.93 | 740119 |
| 2023-08-01 | 14.23 | $10.11 | 741643 |
| 2023-07-31 | 13.60 | $10.16 | 1.1M |
| 2023-07-28 | 12.66 | $9.99 | 1.4M |
| 2023-07-27 | 12.06 | $9.93 | 1.5M |
| 2023-07-26 | 11.48 | $9.83 | 1.3M |
| 2023-07-25 | 11.05 | $9.48 | 1.0M |
| 2023-07-24 | 11.05 | $9.47 | 1.2M |
| 2023-07-21 | 11.29 | $9.23 | 1.1M |
| 2023-07-20 | 11.69 | $9.07 | 869900 |
| 2023-07-19 | 11.94 | $9.09 | 771073 |
| 2023-07-18 | 12.21 | $9.25 | 1.2M |
| 2023-07-17 | 12.79 | $9.20 | 667715 |
| 2023-07-14 | 13.35 | $9.27 | 808206 |
| 2023-07-13 | 14.01 | $9.26 | 1.1M |
| 2023-07-12 | 14.58 | $9.17 | 843300 |
| 2023-07-11 | 15.30 | $9.05 | 1.2M |
| 2023-07-10 | 15.67 | $9.03 | 1.1M |
| 2023-07-07 | 16.24 | $9.16 | 1.6M |
| 2023-07-06 | 16.99 | $8.94 | 1.4M |
| 2023-07-05 | 17.48 | $9.17 | 1.3M |
| 2023-07-03 | 18.34 | $9.33 | 815940 |
| 2023-06-30 | 18.97 | $9.22 | 1.4M |
| 2023-06-29 | 19.88 | $9.05 | 1.8M |
| 2023-06-28 | 20.47 | $9.06 | 2.7M |
| 2023-06-27 | 21.35 | $9.34 | 991700 |
| 2023-06-26 | 22.18 | $9.56 | 964800 |
| 2023-06-23 | 22.47 | $9.55 | 1.1M |
| 2023-06-22 | 22.84 | $9.59 | 904700 |
| 2023-06-21 | 22.94 | $9.70 | 1.7M |
| 2023-06-20 | 22.69 | $9.83 | 1.6M |
| 2023-06-16 | 22.12 | $10.01 | 5.6M |
| 2023-06-15 | 21.11 | $10.00 | 2.8M |
| 2023-06-14 | 20.04 | $9.63 | 2.4M |
| 2023-06-13 | 19.14 | $9.63 | 1.7M |
| 2023-06-12 | 18.45 | $9.58 | 1.3M |
| 2023-06-09 | 17.94 | $9.27 | 1.3M |
| 2023-06-08 | 17.74 | $9.31 | 438700 |
| 2023-06-07 | 17.53 | $9.28 | 1.7M |
| 2023-06-06 | 17.23 | $9.53 | 1.3M |
| 2023-06-05 | 16.66 | $9.43 | 845817 |
| 2023-06-02 | 16.17 | $9.33 | 1.1M |
| 2023-06-01 | 15.76 | $8.95 | 1.0M |
| 2023-05-31 | 16.06 | $8.87 | 1.3M |
| 2023-05-30 | 16.47 | $8.93 | 1.2M |
| 2023-05-26 | 16.77 | $9.08 | 1.0M |
| 2023-05-25 | 16.85 | $8.74 | 1.4M |
| 2023-05-24 | 17.18 | $8.97 | 1.3M |
| 2023-05-23 | 16.99 | $9.19 | 1.8M |
| 2023-05-22 | 16.15 | $9.09 | 814623 |
| 2023-05-19 | 15.70 | $9.07 | 916026 |
| 2023-05-18 | 15.33 | $9.11 | 1.4M |
| 2023-05-17 | 14.97 | $8.84 | 1.1M |
| 2023-05-16 | 14.93 | $8.80 | 1.1M |
| 2023-05-15 | 14.96 | $8.75 | 799710 |
| 2023-05-12 | 15.20 | $8.62 | 1.3M |
| 2023-05-11 | 15.74 | $8.37 | 1.7M |
| 2023-05-10 | 16.42 | $8.43 | 1.2M |
| 2023-05-09 | 17.07 | $8.29 | 1.0M |
| 2023-05-08 | 17.92 | $8.37 | 1.3M |
| 2023-05-05 | 18.55 | $8.41 | 2.2M |
| 2023-05-04 | 19.31 | $7.91 | 1.8M |
| 2023-05-03 | 19.83 | $8.02 | 1.9M |
| 2023-05-02 | 20.63 | $8.04 | 2.7M |
| 2023-05-01 | 21.48 | $7.87 | 1.0M |
| 2023-04-28 | 21.85 | $7.97 | 3.3M |
| 2023-04-27 | 22.11 | $7.62 | 1.7M |
| 2023-04-26 | 21.50 | $7.55 | 2.1M |
| 2023-04-25 | 20.87 | $7.64 | 1.8M |
| 2023-04-24 | 20.33 | $7.88 | 1.6M |
| 2023-04-21 | 20.01 | $7.78 | 1.0M |
| 2023-04-20 | 19.68 | $7.97 | 1.0M |
| 2023-04-19 | 19.77 | $8.09 | 1.1M |
| 2023-04-18 | 20.09 | $8.26 | 1.0M |
| 2023-04-17 | 20.48 | $8.18 | 948332 |
| 2023-04-14 | 20.61 | $8.22 | 1.2M |
| 2023-04-13 | 20.87 | $8.40 | 2.0M |
| 2023-04-12 | 21.52 | $8.55 | 942514 |
| 2023-04-11 | 22.43 | $8.47 | 1.7M |
| 2023-04-10 | 23.07 | $8.13 | 1.4M |
| 2023-04-06 | 22.70 | $7.99 | 1.4M |
| 2023-04-05 | 22.21 | $8.11 | 2.2M |
| 2023-04-04 | 21.72 | $8.31 | 1.5M |
| 2023-04-03 | 21.83 | $8.39 | 1.1M |
| 2023-03-31 | 21.59 | $8.21 | 2.6M |
| 2023-03-30 | 21.31 | $8.42 | 2.8M |
| 2023-03-29 | 21.32 | $8.35 | 2.2M |
| 2023-03-28 | 21.11 | $8.18 | 1.1M |
| 2023-03-27 | 20.43 | $8.04 | 1.5M |
| 2023-03-24 | 19.26 | $8.08 | 1.4M |
| 2023-03-23 | 18.02 | $7.93 | 2.1M |
| 2023-03-22 | 16.82 | $8.12 | 1.3M |
| 2023-03-21 | 15.84 | $8.16 | 1.1M |
| 2023-03-20 | 14.88 | $8.25 | 895800 |
| 2023-03-17 | 13.91 | $8.25 | 1.1M |
| 2023-03-16 | 12.95 | $8.41 | 1.2M |
| 2023-03-15 | 12.05 | $8.37 | 1.5M |
| 2023-03-14 | 10.95 | $8.56 | 1.0M |
| 2023-03-13 | 10.16 | $8.42 | 2.8M |
| 2023-03-10 | 9.32 | $8.63 | 1.4M |
| 2023-03-09 | 8.83 | $8.99 | 987500 |
| 2023-03-08 | 8.97 | $9.25 | 1.0M |
| 2023-03-07 | 9.30 | $9.22 | 1.2M |
| 2023-03-06 | 9.64 | $9.28 | 2.0M |
| 2023-03-03 | 9.83 | $9.27 | 1.6M |
| 2023-03-02 | 10.03 | $8.97 | 1.6M |
| 2023-03-01 | 10.43 | $9.04 | 1.2M |
| 2023-02-28 | 10.73 | $9.13 | 2.4M |
| 2023-02-27 | 11.11 | $8.93 | 784200 |
| 2023-02-24 | 11.58 | $8.88 | 1.1M |
| 2023-02-23 | 11.84 | $8.99 | 738800 |
| 2023-02-22 | 12.26 | $8.90 | 3.0M |
| 2023-02-21 | 12.38 | $8.86 | 900100 |
| 2023-02-17 | 12.53 | $9.12 | 1.1M |
| 2023-02-16 | 13.04 | $9.15 | 1.7M |
| 2023-02-15 | 13.70 | $9.22 | 1.7M |
| 2023-02-14 | 14.32 | $9.05 | 2.4M |
| 2023-02-13 | 14.75 | $9.07 | 1.5M |
| 2023-02-10 | 15.30 | $8.89 | 1.2M |
| 2023-02-09 | 15.45 | $8.78 | 1.0M |
| 2023-02-08 | 15.61 | $8.84 | 704740 |
| 2023-02-07 | 15.65 | $8.89 | 1.2M |
| 2023-02-06 | 15.83 | $8.95 | 1.7M |
| 2023-02-03 | 15.90 | $9.04 | 2.8M |
| 2023-02-02 | 16.15 | $8.96 | 1.9M |
| 2023-02-01 | 16.07 | $9.28 | 1.6M |
| 2023-01-31 | 16.23 | $9.18 | 1.3M |
| 2023-01-30 | 16.47 | $9.05 | 3.0M |
| 2023-01-27 | 16.36 | $8.88 | 1.8M |
| 2023-01-26 | 15.79 | $8.97 | 2.8M |
| 2023-01-25 | 15.38 | $9.24 | 1.4M |
| 2023-01-24 | 15.16 | $9.26 | 1.2M |
| 2023-01-23 | 15.09 | $9.09 | 2.1M |
| 2023-01-20 | 14.73 | $9.11 | 2.3M |
| 2023-01-19 | 14.51 | $9.51 | 2.1M |
| 2023-01-18 | 14.86 | $9.63 | 2.1M |
| 2023-01-17 | 15.48 | $10.04 | 2.3M |
| 2023-01-13 | 15.82 | $9.89 | 1.3M |
| 2023-01-12 | 16.40 | $9.91 | 2.0M |
| 2023-01-11 | 17.02 | $9.56 | 1.7M |
| 2023-01-10 | 17.34 | $9.64 | 1.4M |
| 2023-01-09 | 18.00 | $9.66 | 906951 |
| 2023-01-06 | 18.69 | $9.59 | 885800 |
| 2023-01-05 | 19.28 | $9.40 | 998600 |
| 2023-01-04 | 19.45 | $9.23 | 1.1M |
| 2023-01-03 | 19.24 | $9.13 | 1.8M |
| 2022-12-30 | 18.87 | $9.24 | 904639 |
| 2022-12-29 | 18.72 | $9.17 | 1.7M |
| 2022-12-28 | 18.57 | $9.14 | 1.4M |
| 2022-12-27 | 18.42 | $9.00 | 1.6M |
| 2022-12-23 | 17.65 | $9.08 | 1.7M |
| 2022-12-22 | 17.07 | $9.30 | 918400 |
| 2022-12-21 | 16.71 | $9.33 | 2.0M |
| 2022-12-20 | 16.33 | $9.29 | 1.8M |
| 2022-12-19 | 15.88 | $9.17 | 1.5M |
| 2022-12-16 | 15.41 | $9.63 | 2.5M |
| 2022-12-15 | 15.67 | $9.66 | 2.1M |
| 2022-12-14 | 15.95 | $9.89 | 2.7M |
| 2022-12-13 | 16.47 | $9.62 | 3.3M |
| 2022-12-12 | 17.01 | $10.33 | 1.2M |
| 2022-12-09 | 17.04 | $10.41 | 1.6M |
| 2022-12-08 | 17.07 | $10.13 | 1.1M |
| 2022-12-07 | 17.16 | $10.11 | 1.2M |
| 2022-12-06 | 17.63 | $10.09 | 1.4M |
| 2022-12-05 | 18.11 | $9.84 | 1.7M |
| 2022-12-02 | 18.82 | $9.80 | 1.2M |
| 2022-12-01 | 19.64 | $10.21 | 1.3M |
| 2022-11-30 | 20.28 | $10.17 | 4.0M |
| 2022-11-29 | 21.09 | $10.06 | 2.1M |
| 2022-11-28 | 21.78 | $10.18 | 2.0M |
| 2022-11-25 | 22.86 | $10.32 | 1.5M |
| 2022-11-23 | 23.69 | $10.37 | 1.7M |
| 2022-11-22 | 24.60 | $10.44 | 1.8M |
| 2022-11-21 | 25.31 | $10.49 | 2.3M |
| 2022-11-18 | 25.95 | $10.67 | 2.2M |
| 2022-11-17 | 26.53 | $10.67 | 1.5M |
| 2022-11-16 | 26.95 | $10.84 | 1.3M |
| 2022-11-15 | 26.80 | $10.89 | 685025 |
| 2022-11-14 | 26.65 | $10.81 | 1.2M |
| 2022-11-11 | 26.51 | $10.89 | 2.3M |
| 2022-11-10 | 26.14 | $10.45 | 2.5M |
| 2022-11-09 | 26.32 | $10.54 | 1.5M |
| 2022-11-08 | 26.03 | $10.75 | 1.2M |
| 2022-11-07 | 25.26 | $10.63 | 2.3M |
| 2022-11-04 | 24.62 | $10.83 | 1.6M |
| 2022-11-03 | 23.49 | $10.48 | 1.4M |
| 2022-11-02 | 22.73 | $9.96 | 1.1M |
| 2022-11-01 | 22.08 | $10.27 | 2.0M |
| 2022-10-31 | 20.89 | $10.29 | 2.4M |
| 2022-10-28 | 19.64 | $10.33 | 2.5M |
| 2022-10-27 | 18.47 | $9.96 | 1.9M |
| 2022-10-26 | 17.50 | $9.80 | 1.9M |
| 2022-10-25 | 16.70 | $9.76 | 1.5M |
| 2022-10-24 | 16.04 | $9.65 | 1.4M |
| 2022-10-21 | 15.37 | $9.66 | 2.0M |
| 2022-10-20 | 14.88 | $9.43 | 1.4M |
| 2022-10-19 | 14.61 | $9.27 | 877200 |
| 2022-10-18 | 14.47 | $9.41 | 1.6M |
| 2022-10-17 | 14.33 | $9.30 | 1.7M |
| 2022-10-14 | 14.39 | $8.91 | 1.4M |
| 2022-10-13 | 14.58 | $9.07 | 1.7M |
| 2022-10-12 | 14.97 | $8.91 | 786400 |
| 2022-10-11 | 15.15 | $8.96 | 2.4M |
| 2022-10-10 | 15.17 | $9.28 | 1.5M |
| 2022-10-07 | 15.20 | $8.87 | 1.6M |
| 2022-10-06 | 15.64 | $8.94 | 918000 |
| 2022-10-05 | 15.96 | $8.99 | 1.8M |
| 2022-10-04 | 16.31 | $8.84 | 1.9M |
| 2022-10-03 | 16.70 | $8.73 | 2.1M |
| 2022-09-30 | 17.45 | $8.25 | 1.9M |
| 2022-09-29 | 17.65 | $8.00 | 1.6M |
| 2022-09-28 | 17.41 | $8.14 | 2.0M |
| 2022-09-27 | 17.41 | $8.05 | 2.7M |
| 2022-09-26 | 17.41 | $7.86 | 2.6M |
| 2022-09-23 | 16.80 | $8.09 | 1.8M |
| 2022-09-22 | 16.53 | $8.61 | 1.8M |
| 2022-09-21 | 16.69 | $8.35 | 1.7M |
| 2022-09-20 | 16.67 | $8.52 | 1.4M |
| 2022-09-19 | 16.68 | $8.52 | 2.4M |
| 2022-09-16 | 16.69 | $8.23 | 1.2M |
| 2022-09-15 | 16.24 | $8.35 | 938300 |
| 2022-09-14 | 15.93 | $8.57 | 1.4M |
| 2022-09-13 | 15.81 | $8.49 | 2.6M |
| 2022-09-12 | 15.71 | $8.82 | 1.1M |
| 2022-09-09 | 15.99 | $8.74 | 1.5M |
| 2022-09-08 | 16.02 | $8.45 | 892300 |
| 2022-09-07 | 15.66 | $8.40 | 1.3M |
| 2022-09-06 | 15.14 | $8.57 | 2.3M |
| 2022-09-02 | 15.07 | $8.36 | 1.2M |
| 2022-09-01 | 14.79 | $8.40 | 1.4M |
| 2022-08-31 | 14.46 | $8.59 | 2.5M |
| 2022-08-30 | 14.45 | $8.82 | 1.2M |
| 2022-08-29 | 14.84 | $9.00 | 1.0M |
| 2022-08-26 | 15.52 | $8.95 | 1.4M |
| 2022-08-25 | 16.24 | $9.24 | 1.9M |
| 2022-08-24 | 16.77 | $9.35 | 1.7M |
| 2022-08-23 | 17.17 | $9.71 | 1.1M |
| 2022-08-22 | 17.26 | $9.39 | 958619 |
| 2022-08-19 | 17.85 | $9.60 | 1.4M |
| 2022-08-18 | 18.04 | $9.75 | 703433 |
| 2022-08-17 | 17.91 | $9.81 | 1.5M |
| 2022-08-16 | 17.78 | $9.69 | 1.1M |
| 2022-08-15 | 17.95 | $9.59 | 1.4M |
| 2022-08-12 | 18.12 | $9.89 | 964329 |
| 2022-08-11 | 17.90 | $9.60 | 1.4M |
| 2022-08-10 | 17.82 | $9.61 | 1.1M |
| 2022-08-09 | 17.91 | $9.57 | 1.1M |
| 2022-08-08 | 18.00 | $9.47 | 1.2M |
| 2022-08-05 | 18.40 | $9.24 | 2.2M |
| 2022-08-04 | 19.04 | $9.03 | 1.8M |
| 2022-08-03 | 19.87 | $8.95 | 1.9M |
| 2022-08-02 | 20.70 | $9.08 | 2.0M |
| 2022-08-01 | 21.63 | $9.13 | 1.4M |
| 2022-07-29 | 22.60 | $9.35 | 2.0M |
| 2022-07-28 | 23.55 | $9.11 | 969338 |
| 2022-07-27 | 24.62 | $8.92 | 1.8M |
| 2022-07-26 | 25.36 | $8.53 | 714500 |
| 2022-07-25 | 25.55 | $8.62 | 965939 |
| 2022-07-22 | 25.88 | $8.61 | 1.4M |
| 2022-07-21 | 26.10 | $8.30 | 1.2M |
| 2022-07-20 | 25.70 | $8.32 | 1.7M |
| 2022-07-19 | 25.49 | $8.53 | 1.5M |
| 2022-07-18 | 25.26 | $8.09 | 2.7M |
| 2022-07-15 | 24.64 | $8.15 | 2.1M |
| 2022-07-14 | 23.87 | $8.30 | 1.6M |
| 2022-07-13 | 23.11 | $8.61 | 1.0M |
| 2022-07-12 | 22.64 | $8.76 | 1.3M |
| 2022-07-11 | 22.33 | $8.83 | 1.6M |
| 2022-07-08 | 22.13 | $9.07 | 991100 |
| 2022-07-07 | 22.13 | $9.19 | 1.4M |
| 2022-07-06 | 22.33 | $9.13 | 1.3M |
| 2022-07-05 | 22.08 | $9.10 | 3.0M |
| 2022-07-01 | 21.93 | $9.54 | 1.8M |
| 2022-06-30 | 22.00 | $9.48 | 2.7M |
| 2022-06-29 | 22.17 | $9.41 | 1.5M |
| 2022-06-28 | 21.85 | $9.41 | 1.5M |
| 2022-06-27 | 21.58 | $9.35 | 1.4M |
| 2022-06-24 | 21.07 | $9.15 | 1.4M |
| 2022-06-23 | 19.78 | $8.76 | 2.0M |
| 2022-06-22 | 18.41 | $9.10 | 1.5M |
| 2022-06-21 | 17.28 | $9.49 | 1.0M |
| 2022-06-17 | 16.54 | $9.56 | 7.0M |
| 2022-06-16 | 15.75 | $9.66 | 1.1M |
| 2022-06-15 | 15.12 | $10.02 | 1.3M |
| 2022-06-14 | 14.70 | $9.82 | 1.6M |
| 2022-06-13 | 14.10 | $10.10 | 3.2M |
| 2022-06-10 | 13.71 | $10.32 | 1.1M |
| 2022-06-09 | 13.69 | $10.53 | 903037 |
| 2022-06-08 | 14.11 | $10.75 | 674500 |
| 2022-06-07 | 14.82 | $11.10 | 1.1M |
| 2022-06-06 | 15.08 | $11.12 | 549800 |
| 2022-06-03 | 15.18 | $11.07 | 904800 |
| 2022-06-02 | 15.37 | $11.31 | 955147 |
| 2022-06-01 | 15.37 | $11.25 | 701900 |
| 2022-05-31 | 15.37 | $11.17 | 2.0M |
| 2022-05-27 | 15.33 | $11.34 | 1.1M |
| 2022-05-26 | 15.37 | $11.18 | 975800 |
| 2022-05-25 | 15.69 | $10.62 | 1.2M |
| 2022-05-24 | 16.49 | $10.85 | 767806 |
| 2022-05-23 | 17.34 | $10.84 | 691941 |
| 2022-05-20 | 18.08 | $10.54 | 956146 |
| 2022-05-19 | 18.94 | $10.32 | 878842 |
| 2022-05-18 | 19.50 | $10.21 | 1.0M |
| 2022-05-17 | 20.09 | $10.64 | 912500 |
| 2022-05-16 | 21.03 | $10.15 | 864640 |
| 2022-05-13 | 21.44 | $10.23 | 1.4M |
| 2022-05-12 | 21.86 | $9.48 | 1.1M |
| 2022-05-11 | 21.02 | $9.58 | 1.1M |
| 2022-05-10 | 20.30 | $9.56 | 1.2M |
| 2022-05-09 | 19.55 | $9.78 | 1.4M |
| 2022-05-06 | 19.02 | $10.22 | 1.2M |
| 2022-05-05 | 18.94 | $10.52 | 1.3M |
| 2022-05-04 | 19.02 | $10.60 | 1.4M |
| 2022-05-03 | 19.11 | $10.32 | 1.1M |
| 2022-05-02 | 18.82 | $10.06 | 1.9M |
| 2022-04-29 | 17.87 | $10.10 | 1.4M |
| 2022-04-28 | 17.07 | $10.40 | 1.4M |
| 2022-04-27 | 15.83 | $10.18 | 1.2M |
| 2022-04-26 | 14.81 | $10.19 | 1.1M |
| 2022-04-25 | 13.74 | $10.62 | 1.4M |
| 2022-04-22 | 12.74 | $10.73 | 1.3M |
| 2022-04-21 | 12.14 | $10.97 | 645100 |
| 2022-04-20 | 11.80 | $11.32 | 749000 |
| 2022-04-19 | 11.93 | $11.25 | 830000 |
| 2022-04-18 | 11.91 | $11.23 | 1.1M |
| 2022-04-14 | 11.91 | $11.40 | 766700 |
| 2022-04-13 | 12.18 | $11.53 | 1.5M |
| 2022-04-12 | 12.63 | $11.48 | 718800 |
| 2022-04-11 | 13.13 | $11.56 | 655200 |
| 2022-04-08 | 13.78 | $11.60 | 737700 |
| 2022-04-07 | 14.46 | $11.56 | 899500 |
| 2022-04-06 | 15.21 | $11.71 | 1.5M |
| 2022-04-05 | 15.74 | $11.63 | 1.7M |
| 2022-04-04 | 16.30 | $11.76 | 585220 |
| 2022-04-01 | 16.67 | $11.70 | 1.2M |
| 2022-03-31 | 17.25 | $11.62 | 933926 |
| 2022-03-30 | 17.66 | $11.99 | 732311 |
| 2022-03-29 | 17.84 | $11.98 | 869424 |
| 2022-03-28 | 17.81 | $12.07 | 1.2M |
| 2022-03-25 | 17.94 | $12.03 | 2.2M |
| 2022-03-24 | 17.94 | $12.50 | 1.4M |
| 2022-03-23 | 17.25 | $12.33 | 892900 |
| 2022-03-22 | 16.77 | $12.38 | 832400 |
| 2022-03-21 | 16.21 | $12.48 | 1.1M |
| 2022-03-18 | 15.41 | $12.82 | 3.0M |
| 2022-03-17 | 14.57 | $12.18 | 1.7M |
| 2022-03-16 | 14.23 | $11.90 | 1.3M |
| 2022-03-15 | 14.12 | $11.34 | 1.3M |
| 2022-03-14 | 14.56 | $11.64 | 1.5M |
| 2022-03-11 | 14.38 | $12.05 | 1.6M |
| 2022-03-10 | 13.65 | $12.11 | 1.2M |
| 2022-03-09 | 13.05 | $11.80 | 2.7M |
| 2022-03-08 | 12.64 | $11.43 | 1.4M |
| 2022-03-07 | 12.64 | $11.29 | 1.8M |
| 2022-03-04 | 12.63 | $11.27 | 2.3M |
| 2022-03-03 | 13.07 | $10.66 | 1.7M |
| 2022-03-02 | 12.99 | $10.77 | 1.3M |
| 2022-03-01 | 13.03 | $10.68 | 657006 |
| 2022-02-28 | 13.27 | $10.69 | 958000 |
| 2022-02-25 | 13.27 | $10.64 | 1.8M |
| 2022-02-24 | 13.21 | $10.50 | 2.0M |
| 2022-02-23 | 12.93 | $10.70 | 2.6M |
| 2022-02-22 | 12.89 | $11.20 | 1.8M |
| 2022-02-18 | 13.24 | $11.07 | 1.0M |
| 2022-02-17 | 13.60 | $11.16 | 1.2M |
| 2022-02-16 | 14.25 | $11.18 | 828509 |
| 2022-02-15 | 14.85 | $11.11 | 862017 |
| 2022-02-14 | 15.51 | $11.19 | 1.4M |
| 2022-02-11 | 16.16 | $10.95 | 1.4M |
| 2022-02-10 | 16.99 | $11.14 | 852700 |
| 2022-02-09 | 17.65 | $11.53 | 917400 |
| 2022-02-08 | 17.54 | $11.48 | 713600 |
| 2022-02-07 | 17.63 | $11.50 | 580800 |
| 2022-02-04 | 17.74 | $11.35 | 1.1M |
| 2022-02-03 | 18.06 | $11.14 | 549000 |
| 2022-02-02 | 18.14 | $11.30 | 707800 |
| 2022-02-01 | 18.05 | $11.30 | 1.1M |
| 2022-01-31 | 17.94 | $11.19 | 641900 |
| 2022-01-28 | 18.06 | $11.02 | 1.1M |
| 2022-01-27 | 18.48 | $10.84 | 1.2M |
| 2022-01-26 | 19.18 | $10.25 | 833304 |
| 2022-01-25 | 19.82 | $10.44 | 1.0M |
| 2022-01-24 | 20.49 | $10.58 | 1.1M |
| 2022-01-21 | 21.48 | $10.90 | 736415 |
| 2022-01-20 | 21.80 | $11.11 | 798200 |
| 2022-01-19 | 21.78 | $11.35 | 520400 |
| 2022-01-18 | 21.33 | $11.26 | 495200 |
| 2022-01-14 | 20.98 | $11.39 | 676811 |
| 2022-01-13 | 20.31 | $11.36 | 1.7M |
| 2022-01-12 | 19.67 | $11.22 | 1.0M |
| 2022-01-11 | 19.22 | $10.73 | 638424 |
| 2022-01-10 | 19.24 | $10.46 | 960316 |
| 2022-01-07 | 19.73 | $10.54 | 616600 |
| 2022-01-06 | 19.93 | $10.51 | 727600 |
| 2022-01-05 | 20.06 | $10.53 | 648035 |
| 2022-01-04 | 20.13 | $10.70 | 562400 |
| 2022-01-03 | 20.10 | $10.52 | 609944 |
| 2021-12-31 | 20.29 | $10.80 | 177136 |
| 2021-12-30 | 20.06 | $10.81 | 467000 |
| 2021-12-29 | 19.88 | $10.42 | 388400 |
| 2021-12-28 | 20.05 | $10.59 | 293705 |
| 2021-12-27 | 19.86 | $10.74 | 395900 |
| 2021-12-23 | 19.48 | $10.62 | 447600 |
| 2021-12-22 | 19.32 | $10.54 | 482004 |
| 2021-12-21 | 19.23 | $10.46 | 767900 |
| 2021-12-20 | 18.95 | $10.43 | 782725 |
| 2021-12-17 | 18.63 | $10.83 | 1.0M |
| 2021-12-16 | 17.81 | $10.61 | 701437 |
| 2021-12-15 | 17.25 | $10.35 | 795927 |
| 2021-12-14 | 17.01 | $10.17 | 888426 |
| 2021-12-13 | 16.75 | $10.21 | 674330 |
| 2021-12-10 | 16.67 | $10.46 | 726601 |
| 2021-12-09 | 16.39 | $10.42 | 525405 |
| 2021-12-08 | 16.17 | $10.65 | 529800 |
| 2021-12-07 | 15.66 | $10.48 | 934200 |
| 2021-12-06 | 15.36 | $10.26 | 1.7M |
| 2021-12-03 | 15.08 | $10.07 | 1.5M |
| 2021-12-02 | 15.02 | $10.33 | 1.2M |
| 2021-12-01 | 14.96 | $10.23 | 1.2M |
| 2021-11-30 | 14.48 | $9.96 | 2.5M |
| 2021-11-29 | 14.41 | $9.95 | 810424 |
| 2021-11-26 | 13.89 | $9.85 | 1.0M |
| 2021-11-24 | 13.48 | $9.78 | 828801 |
| 2021-11-23 | 13.31 | $9.52 | 1.0M |
| 2021-11-22 | 13.44 | $9.42 | 874800 |
| 2021-11-19 | 13.68 | $9.59 | 1.3M |
| 2021-11-18 | 13.55 | $9.41 | 565400 |
| 2021-11-17 | 14.00 | $9.49 | 582044 |
| 2021-11-16 | 14.34 | $9.70 | 928416 |
| 2021-11-15 | 14.50 | $9.43 | 205448 |
| 2021-11-12 | 14.92 | $9.46 | 643140 |
| 2021-11-11 | 15.34 | $9.42 | 775146 |
| 2021-11-10 | 16.01 | $8.88 | 496614 |
| 2021-11-09 | 16.27 | $8.96 | 476700 |
| 2021-11-08 | 16.63 | $8.99 | 618200 |
| 2021-11-05 | 17.13 | $8.95 | 681608 |
| 2021-11-04 | 17.58 | $8.78 | 639215 |
| 2021-11-03 | 17.85 | $8.94 | 747417 |
| 2021-11-02 | 18.14 | $8.64 | 614840 |
| 2021-11-01 | 18.19 | $8.70 | 1.1M |
| 2021-10-29 | 18.21 | $8.77 | 1.2M |
| 2021-10-28 | 18.52 | $8.75 | 714100 |
| 2021-10-27 | 18.60 | $8.74 | 1.1M |
| 2021-10-26 | 18.67 | $9.06 | 750548 |
| 2021-10-25 | 19.19 | $9.29 | 659719 |
| 2021-10-22 | 19.85 | $9.30 | 1.7M |
| 2021-10-21 | 20.54 | $8.73 | 1.9M |
| 2021-10-20 | 20.34 | $8.77 | 1.1M |
| 2021-10-19 | 20.40 | $8.75 | 1.2M |
| 2021-10-18 | 20.46 | $9.07 | 624600 |
| 2021-10-15 | 20.88 | $9.34 | 866700 |
| 2021-10-14 | 21.68 | $9.03 | 817816 |
| 2021-10-13 | 21.93 | $9.25 | 755000 |
| 2021-10-12 | 22.30 | $9.05 | 291004 |
| 2021-10-11 | 22.46 | $9.11 | 649300 |
| 2021-10-08 | 22.63 | $8.95 | 895507 |
| 2021-10-07 | 22.59 | $9.03 | 998800 |
| 2021-10-06 | 22.49 | $9.11 | 683207 |
| 2021-10-05 | 22.48 | $9.19 | 842519 |
| 2021-10-04 | 22.62 | $9.42 | 786100 |
| 2021-10-01 | 22.97 | $9.78 | 1.6M |
| 2021-09-30 | 23.61 | $10.00 | 1.3M |
| 2021-09-29 | 24.55 | $9.95 | 1.1M |
| 2021-09-28 | 25.36 | $9.84 | 1.1M |
| 2021-09-27 | 26.17 | $10.26 | 670600 |
| 2021-09-24 | 27.39 | $10.39 | 521803 |
| 2021-09-23 | 28.83 | $10.52 | 967647 |
| 2021-09-22 | 30.34 | $10.21 | 1.8M |
| 2021-09-21 | 31.77 | $9.88 | 1.3M |
| 2021-09-20 | 32.73 | $9.61 | 1.9M |
| 2021-09-17 | 33.56 | $10.07 | 1.7M |
| 2021-09-16 | 34.90 | $10.42 | 1.2M |
| 2021-09-15 | 36.67 | $11.11 | 848620 |
| 2021-09-14 | 37.86 | $11.45 | 470610 |
| 2021-09-13 | 38.55 | $11.44 | 624200 |
| 2021-09-10 | 39.34 | $11.53 | 647943 |
| 2021-09-09 | 40.01 | $11.91 | 1.5M |
| 2021-09-08 | 40.24 | $11.77 | 1.6M |
| 2021-09-07 | 40.66 | $12.07 | 836033 |
| 2021-09-03 | 40.56 | $11.92 | 694707 |
| 2021-09-02 | 40.51 | $11.69 | 837700 |
| 2021-09-01 | 40.46 | $11.84 | 1.7M |
| 2021-08-31 | 40.43 | $11.64 | 8.2M |
| 2021-08-30 | 40.42 | $11.89 | 1.5M |
| 2021-08-27 | 40.15 | $11.97 | 1.9M |
| 2021-08-26 | 39.82 | $11.79 | 1.4M |
| 2021-08-25 | 39.53 | $11.97 | 1.9M |
| 2021-08-24 | 39.22 | $11.20 | 672310 |
| 2021-08-23 | 39.28 | $10.70 | 907100 |
| 2021-08-20 | 39.62 | $10.52 | 984738 |
| 2021-08-19 | 40.11 | $10.28 | 801400 |
| 2021-08-18 | 40.79 | $10.42 | 523106 |
| 2021-08-17 | 41.07 | $10.86 | 1.3M |
| 2021-08-16 | 40.90 | $10.79 | 622900 |
| 2021-08-13 | 40.75 | $10.85 | 626300 |
| 2021-08-12 | 40.62 | $10.55 | 336700 |
| 2021-08-11 | 40.59 | $10.83 | 429102 |
| 2021-08-10 | 40.30 | $10.91 | 391700 |
| 2021-08-09 | 39.97 | $10.75 | 553700 |
| 2021-08-06 | 39.69 | $10.40 | 311336 |
| 2021-08-05 | 39.53 | $10.44 | 391200 |
| 2021-08-04 | 39.31 | $10.65 | 356000 |
| 2021-08-03 | 38.95 | $10.60 | 442000 |
| 2021-08-02 | 38.67 | $10.60 | 349200 |
| 2021-07-30 | 38.07 | $10.43 | 826511 |
| 2021-07-29 | 37.44 | $10.97 | 304700 |
| 2021-07-28 | 36.21 | $10.92 | 507500 |
| 2021-07-27 | 34.93 | $10.83 | 332700 |
| 2021-07-26 | 33.62 | $10.94 | 391100 |
| 2021-07-23 | 32.14 | $10.78 | 325500 |
| 2021-07-22 | 30.59 | $10.89 | 375402 |
| 2021-07-21 | 28.81 | $10.96 | 389722 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected