Is Savara Inc. (SVRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Savara Inc. (SVRA) research center and poll results.
NASDAQ : SVRA
Savara Inc.
$5.52 USD
$0 (0.0%)
- Volume
- 986.66K
- Average Volume
- 1.63M
- Market Capitalization
- $1.13B
- P/E Ratio
- -9.86
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $7.01
- Year Low
- $2.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.93
2026-07-17
Close Price
$5.52
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.10
Average
3.08
Maximum
6.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.93 | $5.52 | 1.0M |
| 2026-07-16 | 5.92 | $5.52 | 1.2M |
| 2026-07-15 | 5.91 | $5.81 | 1.0M |
| 2026-07-14 | 5.89 | $5.69 | 1.9M |
| 2026-07-13 | 5.87 | $5.74 | 1.7M |
| 2026-07-10 | 5.84 | $6.03 | 1.7M |
| 2026-07-09 | 5.80 | $6.29 | 1.5M |
| 2026-07-08 | 5.73 | $6.38 | 2.1M |
| 2026-07-07 | 5.66 | $6.21 | 2.4M |
| 2026-07-06 | 5.61 | $6.20 | 1.3M |
| 2026-07-02 | 5.56 | $6.22 | 1.5M |
| 2026-07-01 | 5.51 | $6.06 | 1.5M |
| 2026-06-30 | 5.47 | $6.16 | 2.1M |
| 2026-06-29 | 5.42 | $6.03 | 1.5M |
| 2026-06-26 | 5.38 | $5.90 | 6.2M |
| 2026-06-25 | 5.34 | $6.03 | 2.6M |
| 2026-06-24 | 5.30 | $5.83 | 1.9M |
| 2026-06-23 | 5.26 | $5.78 | 1.9M |
| 2026-06-22 | 5.23 | $5.69 | 2.3M |
| 2026-06-18 | 5.19 | $5.50 | 4.8M |
| 2026-06-17 | 5.17 | $5.38 | 1.4M |
| 2026-06-16 | 5.14 | $5.30 | 997667 |
| 2026-06-15 | 5.12 | $5.33 | 1.3M |
| 2026-06-12 | 5.11 | $5.26 | 1.3M |
| 2026-06-11 | 5.11 | $5.27 | 1.5M |
| 2026-06-10 | 5.11 | $5.09 | 2.0M |
| 2026-06-09 | 5.11 | $4.93 | 3.1M |
| 2026-06-08 | 5.12 | $5.06 | 920563 |
| 2026-06-05 | 5.12 | $5.09 | 1.2M |
| 2026-06-04 | 5.13 | $5.30 | 1.0M |
| 2026-06-03 | 5.13 | $5.25 | 1.8M |
| 2026-06-02 | 5.13 | $5.25 | 1.9M |
| 2026-06-01 | 5.13 | $5.15 | 2.1M |
| 2026-05-29 | 5.13 | $5.20 | 2.2M |
| 2026-05-28 | 5.13 | $5.09 | 2.9M |
| 2026-05-27 | 5.12 | $5.21 | 834432 |
| 2026-05-26 | 5.11 | $5.14 | 695508 |
| 2026-05-22 | 5.11 | $5.02 | 668289 |
| 2026-05-21 | 5.11 | $5.06 | 965728 |
| 2026-05-20 | 5.11 | $5.08 | 1.2M |
| 2026-05-19 | 5.11 | $4.72 | 1.1M |
| 2026-05-18 | 5.14 | $4.91 | 2.0M |
| 2026-05-15 | 5.17 | $5.03 | 2.5M |
| 2026-05-14 | 5.21 | $5.27 | 1.3M |
| 2026-05-13 | 5.23 | $5.27 | 1.5M |
| 2026-05-12 | 5.26 | $5.08 | 726000 |
| 2026-05-11 | 5.31 | $5.12 | 1.1M |
| 2026-05-08 | 5.35 | $5.23 | 816138 |
| 2026-05-07 | 5.37 | $5.16 | 950147 |
| 2026-05-06 | 5.41 | $5.27 | 1.0M |
| 2026-05-05 | 5.44 | $5.25 | 927385 |
| 2026-05-04 | 5.47 | $5.30 | 1.0M |
| 2026-05-01 | 5.48 | $5.12 | 1.1M |
| 2026-04-30 | 5.50 | $5.24 | 2.2M |
| 2026-04-29 | 5.52 | $4.85 | 1.1M |
| 2026-04-28 | 5.55 | $5.02 | 758000 |
| 2026-04-27 | 5.55 | $5.16 | 1.4M |
| 2026-04-24 | 5.55 | $5.12 | 929700 |
| 2026-04-23 | 5.56 | $4.94 | 1.8M |
| 2026-04-22 | 5.57 | $5.14 | 1.4M |
| 2026-04-21 | 5.57 | $5.28 | 1.2M |
| 2026-04-20 | 5.56 | $5.61 | 944642 |
| 2026-04-17 | 5.53 | $5.78 | 1.7M |
| 2026-04-16 | 5.50 | $5.64 | 1.2M |
| 2026-04-15 | 5.47 | $5.87 | 1.1M |
| 2026-04-14 | 5.43 | $6.07 | 1.3M |
| 2026-04-13 | 5.39 | $5.92 | 1.2M |
| 2026-04-10 | 5.35 | $5.66 | 1.8M |
| 2026-04-09 | 5.34 | $5.87 | 992000 |
| 2026-04-08 | 5.32 | $5.94 | 1.2M |
| 2026-04-07 | 5.30 | $5.78 | 1.3M |
| 2026-04-06 | 5.29 | $5.60 | 1.3M |
| 2026-04-02 | 5.27 | $5.56 | 811621 |
| 2026-04-01 | 5.27 | $5.58 | 1.2M |
| 2026-03-31 | 5.27 | $5.46 | 1.9M |
| 2026-03-30 | 5.27 | $5.05 | 1.2M |
| 2026-03-27 | 5.32 | $5.14 | 1.6M |
| 2026-03-26 | 5.37 | $5.25 | 1.3M |
| 2026-03-25 | 5.40 | $5.28 | 1.6M |
| 2026-03-24 | 5.43 | $5.04 | 2.0M |
| 2026-03-23 | 5.46 | $5.08 | 2.0M |
| 2026-03-20 | 5.49 | $4.96 | 9.3M |
| 2026-03-19 | 5.52 | $5.16 | 2.3M |
| 2026-03-18 | 5.55 | $5.04 | 1.9M |
| 2026-03-17 | 5.58 | $5.15 | 2.1M |
| 2026-03-16 | 5.60 | $5.23 | 2.3M |
| 2026-03-13 | 5.62 | $5.25 | 2.2M |
| 2026-03-12 | 5.65 | $5.32 | 1.1M |
| 2026-03-11 | 5.65 | $5.53 | 726606 |
| 2026-03-10 | 5.64 | $5.61 | 1.1M |
| 2026-03-09 | 5.62 | $5.43 | 1.3M |
| 2026-03-06 | 5.61 | $5.27 | 775427 |
| 2026-03-05 | 5.61 | $5.49 | 1.3M |
| 2026-03-04 | 5.60 | $5.62 | 983103 |
| 2026-03-03 | 5.60 | $5.58 | 1.3M |
| 2026-03-02 | 5.60 | $6.01 | 1.3M |
| 2026-02-27 | 5.57 | $6.02 | 2.3M |
| 2026-02-26 | 5.55 | $5.97 | 974031 |
| 2026-02-25 | 5.53 | $5.84 | 1.1M |
| 2026-02-24 | 5.53 | $5.64 | 1.8M |
| 2026-02-23 | 5.54 | $5.70 | 4.2M |
| 2026-02-20 | 5.55 | $5.53 | 1.0M |
| 2026-02-19 | 5.60 | $5.72 | 1.4M |
| 2026-02-18 | 5.62 | $5.59 | 1.3M |
| 2026-02-17 | 5.64 | $5.73 | 1.3M |
| 2026-02-13 | 5.65 | $5.60 | 1.5M |
| 2026-02-12 | 5.66 | $5.83 | 2.7M |
| 2026-02-11 | 5.67 | $5.35 | 1.3M |
| 2026-02-10 | 5.70 | $5.27 | 2.0M |
| 2026-02-09 | 5.72 | $5.23 | 1.4M |
| 2026-02-06 | 5.75 | $5.30 | 2.0M |
| 2026-02-05 | 5.78 | $5.16 | 1.6M |
| 2026-02-04 | 5.81 | $5.36 | 1.2M |
| 2026-02-03 | 5.82 | $5.66 | 1.3M |
| 2026-02-02 | 5.82 | $5.52 | 1.2M |
| 2026-01-30 | 5.83 | $5.40 | 1.2M |
| 2026-01-29 | 5.86 | $5.58 | 1.0M |
| 2026-01-28 | 5.89 | $5.61 | 1.6M |
| 2026-01-27 | 5.92 | $5.85 | 1.1M |
| 2026-01-26 | 5.95 | $5.78 | 1.1M |
| 2026-01-23 | 5.98 | $6.02 | 1.2M |
| 2026-01-22 | 6.00 | $6.46 | 1.5M |
| 2026-01-21 | 6.01 | $6.19 | 1.4M |
| 2026-01-20 | 6.00 | $5.97 | 1.2M |
| 2026-01-16 | 6.00 | $5.82 | 1.7M |
| 2026-01-15 | 6.02 | $5.88 | 1.9M |
| 2026-01-14 | 6.04 | $6.00 | 1.6M |
| 2026-01-13 | 6.08 | $5.92 | 1.1M |
| 2026-01-12 | 6.13 | $5.77 | 996647 |
| 2026-01-09 | 6.18 | $5.81 | 1.1M |
| 2026-01-08 | 6.23 | $5.76 | 1.1M |
| 2026-01-07 | 6.26 | $5.77 | 1.4M |
| 2026-01-06 | 6.30 | $5.54 | 2.1M |
| 2026-01-05 | 6.35 | $5.80 | 2.8M |
| 2026-01-02 | 6.37 | $5.64 | 1.7M |
| 2025-12-31 | 6.41 | $6.03 | 2.4M |
| 2025-12-30 | 6.40 | $6.11 | 2.0M |
| 2025-12-29 | 6.38 | $6.33 | 1.0M |
| 2025-12-26 | 6.38 | $6.45 | 949230 |
| 2025-12-24 | 6.33 | $6.40 | 662800 |
| 2025-12-23 | 6.26 | $6.44 | 1.8M |
| 2025-12-22 | 6.20 | $6.47 | 1.7M |
| 2025-12-19 | 6.12 | $6.05 | 9.7M |
| 2025-12-18 | 6.06 | $6.06 | 2.9M |
| 2025-12-17 | 5.98 | $6.11 | 3.5M |
| 2025-12-16 | 5.89 | $6.43 | 9.2M |
| 2025-12-15 | 5.77 | $6.61 | 9.6M |
| 2025-12-12 | 5.66 | $6.92 | 2.9M |
| 2025-12-11 | 5.53 | $6.94 | 3.0M |
| 2025-12-10 | 5.38 | $6.69 | 6.0M |
| 2025-12-09 | 5.27 | $6.45 | 1.6M |
| 2025-12-08 | 5.14 | $6.47 | 2.3M |
| 2025-12-05 | 5.02 | $6.50 | 4.0M |
| 2025-12-04 | 4.89 | $6.37 | 5.0M |
| 2025-12-03 | 4.77 | $6.30 | 4.6M |
| 2025-12-02 | 4.67 | $5.81 | 4.7M |
| 2025-12-01 | 4.59 | $5.84 | 3.9M |
| 2025-11-28 | 4.50 | $6.29 | 6.6M |
| 2025-11-26 | 4.41 | $5.36 | 2.3M |
| 2025-11-25 | 4.35 | $5.15 | 2.1M |
| 2025-11-24 | 4.32 | $5.21 | 2.8M |
| 2025-11-21 | 4.28 | $4.92 | 2.4M |
| 2025-11-20 | 4.25 | $4.67 | 2.5M |
| 2025-11-19 | 4.22 | $4.60 | 3.5M |
| 2025-11-18 | 4.20 | $4.17 | 1.0M |
| 2025-11-17 | 4.20 | $4.20 | 1.1M |
| 2025-11-14 | 4.19 | $4.30 | 1.3M |
| 2025-11-13 | 4.16 | $4.26 | 3.9M |
| 2025-11-12 | 4.13 | $4.12 | 2.0M |
| 2025-11-11 | 4.10 | $4.33 | 1.8M |
| 2025-11-10 | 4.05 | $4.00 | 874211 |
| 2025-11-07 | 4.02 | $3.95 | 880500 |
| 2025-11-06 | 3.99 | $3.98 | 1.8M |
| 2025-11-05 | 3.97 | $4.03 | 822800 |
| 2025-11-04 | 3.94 | $4.13 | 1.1M |
| 2025-11-03 | 3.90 | $4.27 | 1.6M |
| 2025-10-31 | 3.86 | $4.15 | 1.3M |
| 2025-10-30 | 3.83 | $4.30 | 6.2M |
| 2025-10-29 | 3.79 | $4.34 | 1.0M |
| 2025-10-28 | 3.75 | $4.41 | 745500 |
| 2025-10-27 | 3.71 | $4.38 | 1.5M |
| 2025-10-24 | 3.66 | $4.36 | 1.6M |
| 2025-10-23 | 3.62 | $4.12 | 904551 |
| 2025-10-22 | 3.59 | $4.11 | 1.8M |
| 2025-10-21 | 3.56 | $4.23 | 1.3M |
| 2025-10-20 | 3.52 | $4.11 | 2.6M |
| 2025-10-17 | 3.49 | $3.61 | 3.0M |
| 2025-10-16 | 3.49 | $3.58 | 1.6M |
| 2025-10-15 | 3.49 | $3.60 | 1.6M |
| 2025-10-14 | 3.49 | $3.38 | 914618 |
| 2025-10-13 | 3.50 | $3.41 | 1.4M |
| 2025-10-10 | 3.51 | $3.37 | 724200 |
| 2025-10-09 | 3.52 | $3.42 | 1.2M |
| 2025-10-08 | 3.53 | $3.47 | 1.3M |
| 2025-10-07 | 3.55 | $3.43 | 925100 |
| 2025-10-06 | 3.57 | $3.46 | 1.0M |
| 2025-10-03 | 3.59 | $3.49 | 724300 |
| 2025-10-02 | 3.60 | $3.49 | 937400 |
| 2025-10-01 | 3.60 | $3.54 | 903352 |
| 2025-09-30 | 3.60 | $3.57 | 1.3M |
| 2025-09-29 | 3.58 | $3.52 | 1.2M |
| 2025-09-26 | 3.57 | $3.52 | 1.1M |
| 2025-09-25 | 3.56 | $3.47 | 926400 |
| 2025-09-24 | 3.55 | $3.51 | 817920 |
| 2025-09-23 | 3.54 | $3.48 | 779064 |
| 2025-09-22 | 3.52 | $3.49 | 661100 |
| 2025-09-19 | 3.51 | $3.53 | 3.7M |
| 2025-09-18 | 3.48 | $3.60 | 1.0M |
| 2025-09-17 | 3.46 | $3.60 | 777219 |
| 2025-09-16 | 3.43 | $3.63 | 1.1M |
| 2025-09-15 | 3.40 | $3.61 | 754000 |
| 2025-09-12 | 3.37 | $3.56 | 2.0M |
| 2025-09-11 | 3.34 | $3.59 | 1.1M |
| 2025-09-10 | 3.30 | $3.83 | 1.1M |
| 2025-09-09 | 3.24 | $3.82 | 1.2M |
| 2025-09-08 | 3.18 | $3.85 | 3.2M |
| 2025-09-05 | 3.12 | $3.72 | 2.5M |
| 2025-09-04 | 3.07 | $3.58 | 1.8M |
| 2025-09-03 | 3.02 | $3.42 | 4.7M |
| 2025-09-02 | 2.99 | $3.31 | 2.2M |
| 2025-08-29 | 2.95 | $3.28 | 744200 |
| 2025-08-28 | 2.92 | $3.27 | 844305 |
| 2025-08-27 | 2.88 | $3.29 | 1.1M |
| 2025-08-26 | 2.85 | $3.31 | 3.5M |
| 2025-08-25 | 2.81 | $3.14 | 1.6M |
| 2025-08-22 | 2.79 | $3.16 | 1.7M |
| 2025-08-21 | 2.76 | $3.05 | 1.7M |
| 2025-08-20 | 2.73 | $3.09 | 2.2M |
| 2025-08-19 | 2.70 | $3.05 | 866900 |
| 2025-08-18 | 2.67 | $3.05 | 1.1M |
| 2025-08-15 | 2.63 | $3.04 | 1.7M |
| 2025-08-14 | 2.59 | $3.01 | 3.5M |
| 2025-08-13 | 2.56 | $2.70 | 1.8M |
| 2025-08-12 | 2.54 | $2.58 | 1.7M |
| 2025-08-11 | 2.53 | $2.70 | 447600 |
| 2025-08-08 | 2.52 | $2.64 | 434000 |
| 2025-08-07 | 2.50 | $2.63 | 485978 |
| 2025-08-06 | 2.49 | $2.74 | 395600 |
| 2025-08-05 | 2.47 | $2.70 | 843224 |
| 2025-08-04 | 2.45 | $2.57 | 1.2M |
| 2025-08-01 | 2.44 | $2.59 | 689444 |
| 2025-07-31 | 2.42 | $2.59 | 835165 |
| 2025-07-30 | 2.39 | $2.56 | 778821 |
| 2025-07-29 | 2.37 | $2.62 | 688690 |
| 2025-07-28 | 2.35 | $2.66 | 2.8M |
| 2025-07-25 | 2.33 | $2.58 | 735800 |
| 2025-07-24 | 2.31 | $2.55 | 627628 |
| 2025-07-23 | 2.29 | $2.49 | 602340 |
| 2025-07-22 | 2.28 | $2.41 | 1.4M |
| 2025-07-21 | 2.27 | $2.29 | 829900 |
| 2025-07-18 | 2.26 | $2.26 | 782000 |
| 2025-07-17 | 2.25 | $2.34 | 741300 |
| 2025-07-16 | 2.23 | $2.31 | 690606 |
| 2025-07-15 | 2.22 | $2.29 | 692200 |
| 2025-07-14 | 2.22 | $2.51 | 929946 |
| 2025-07-11 | 2.21 | $2.39 | 1.1M |
| 2025-07-10 | 2.20 | $2.30 | 470648 |
| 2025-07-09 | 2.20 | $2.37 | 1.5M |
| 2025-07-08 | 2.20 | $2.27 | 1.1M |
| 2025-07-07 | 2.21 | $2.34 | 2.6M |
| 2025-07-03 | 2.21 | $2.19 | 1.1M |
| 2025-07-02 | 2.23 | $2.10 | 1.1M |
| 2025-07-01 | 2.24 | $2.05 | 4.4M |
| 2025-06-30 | 2.26 | $2.28 | 2.8M |
| 2025-06-27 | 2.26 | $2.21 | 2.3M |
| 2025-06-26 | 2.26 | $2.21 | 768838 |
| 2025-06-25 | 2.26 | $2.19 | 551908 |
| 2025-06-24 | 2.24 | $2.28 | 1.2M |
| 2025-06-23 | 2.27 | $2.16 | 869604 |
| 2025-06-20 | 2.31 | $2.06 | 1.6M |
| 2025-06-18 | 2.35 | $2.07 | 886444 |
| 2025-06-17 | 2.41 | $2.04 | 1.0M |
| 2025-06-16 | 2.46 | $2.18 | 715013 |
| 2025-06-13 | 2.51 | $2.21 | 578200 |
| 2025-06-12 | 2.55 | $2.26 | 652300 |
| 2025-06-11 | 2.59 | $2.20 | 945800 |
| 2025-06-10 | 2.63 | $2.33 | 681149 |
| 2025-06-09 | 2.66 | $2.38 | 690639 |
| 2025-06-06 | 2.68 | $2.44 | 795400 |
| 2025-06-05 | 2.72 | $2.38 | 981200 |
| 2025-06-04 | 2.76 | $2.49 | 925100 |
| 2025-06-03 | 2.78 | $2.40 | 1.1M |
| 2025-06-02 | 2.83 | $2.40 | 2.5M |
| 2025-05-30 | 2.88 | $2.28 | 2.2M |
| 2025-05-29 | 2.93 | $2.24 | 2.6M |
| 2025-05-28 | 2.97 | $2.13 | 4.8M |
| 2025-05-27 | 3.03 | $1.94 | 25.0M |
| 2025-05-23 | 3.09 | $2.84 | 716100 |
| 2025-05-22 | 3.11 | $2.93 | 1.0M |
| 2025-05-21 | 3.13 | $2.91 | 1.3M |
| 2025-05-20 | 3.14 | $3.14 | 1.2M |
| 2025-05-19 | 3.15 | $3.13 | 674291 |
| 2025-05-16 | 3.14 | $3.07 | 690600 |
| 2025-05-15 | 3.14 | $3.11 | 487400 |
| 2025-05-14 | 3.13 | $2.99 | 888062 |
| 2025-05-13 | 3.13 | $2.97 | 577820 |
| 2025-05-12 | 3.12 | $3.02 | 1.4M |
| 2025-05-09 | 3.12 | $2.86 | 2.0M |
| 2025-05-08 | 3.11 | $3.22 | 1.3M |
| 2025-05-07 | 3.08 | $3.06 | 820400 |
| 2025-05-06 | 3.06 | $3.00 | 750624 |
| 2025-05-05 | 3.05 | $3.28 | 675628 |
| 2025-05-02 | 3.03 | $3.40 | 706717 |
| 2025-05-01 | 3.00 | $3.26 | 903900 |
| 2025-04-30 | 2.99 | $3.20 | 378524 |
| 2025-04-29 | 2.97 | $3.26 | 373600 |
| 2025-04-28 | 2.95 | $3.19 | 422941 |
| 2025-04-25 | 2.93 | $3.18 | 359000 |
| 2025-04-24 | 2.91 | $3.27 | 442100 |
| 2025-04-23 | 2.89 | $3.25 | 499000 |
| 2025-04-22 | 2.86 | $3.22 | 642137 |
| 2025-04-21 | 2.84 | $3.05 | 492400 |
| 2025-04-17 | 2.83 | $3.01 | 469200 |
| 2025-04-16 | 2.82 | $2.93 | 444500 |
| 2025-04-15 | 2.82 | $2.93 | 618230 |
| 2025-04-14 | 2.82 | $2.90 | 475000 |
| 2025-04-11 | 2.81 | $2.92 | 594536 |
| 2025-04-10 | 2.80 | $2.64 | 931543 |
| 2025-04-09 | 2.80 | $2.74 | 1.2M |
| 2025-04-08 | 2.79 | $2.60 | 942900 |
| 2025-04-07 | 2.79 | $2.75 | 1.5M |
| 2025-04-04 | 2.79 | $2.85 | 1.2M |
| 2025-04-03 | 2.77 | $2.90 | 922300 |
| 2025-04-02 | 2.76 | $3.01 | 852200 |
| 2025-04-01 | 2.74 | $2.86 | 1.1M |
| 2025-03-31 | 2.72 | $2.77 | 1.6M |
| 2025-03-28 | 2.69 | $2.91 | 922613 |
| 2025-03-27 | 2.67 | $2.78 | 1.2M |
| 2025-03-26 | 2.66 | $2.70 | 1.0M |
| 2025-03-25 | 2.64 | $2.77 | 938500 |
| 2025-03-24 | 2.63 | $2.83 | 634000 |
| 2025-03-21 | 2.63 | $2.82 | 4.8M |
| 2025-03-20 | 2.62 | $2.86 | 4.1M |
| 2025-03-19 | 2.61 | $2.89 | 1.3M |
| 2025-03-18 | 2.61 | $2.80 | 939447 |
| 2025-03-17 | 2.61 | $2.81 | 964408 |
| 2025-03-14 | 2.61 | $2.61 | 901805 |
| 2025-03-13 | 2.62 | $2.76 | 1.2M |
| 2025-03-12 | 2.62 | $2.60 | 794354 |
| 2025-03-11 | 2.63 | $2.55 | 1.7M |
| 2025-03-10 | 2.64 | $2.66 | 674506 |
| 2025-03-07 | 2.64 | $2.60 | 668300 |
| 2025-03-06 | 2.66 | $2.60 | 949520 |
| 2025-03-05 | 2.67 | $2.60 | 1.2M |
| 2025-03-04 | 2.68 | $2.39 | 1.5M |
| 2025-03-03 | 2.70 | $2.32 | 1.2M |
| 2025-02-28 | 2.72 | $2.49 | 977700 |
| 2025-02-27 | 2.74 | $2.46 | 473100 |
| 2025-02-26 | 2.75 | $2.47 | 1.9M |
| 2025-02-25 | 2.76 | $2.56 | 1.1M |
| 2025-02-24 | 2.77 | $2.65 | 964200 |
| 2025-02-21 | 2.77 | $2.69 | 695919 |
| 2025-02-20 | 2.78 | $2.69 | 404735 |
| 2025-02-19 | 2.78 | $2.80 | 494400 |
| 2025-02-18 | 2.78 | $2.85 | 556740 |
| 2025-02-14 | 2.79 | $2.82 | 671600 |
| 2025-02-13 | 2.79 | $2.83 | 637610 |
| 2025-02-12 | 2.81 | $2.75 | 431500 |
| 2025-02-11 | 2.80 | $2.75 | 481698 |
| 2025-02-10 | 2.81 | $2.79 | 450900 |
| 2025-02-07 | 2.81 | $2.77 | 692806 |
| 2025-02-06 | 2.82 | $2.84 | 406800 |
| 2025-02-05 | 2.83 | $2.85 | 386994 |
| 2025-02-04 | 2.84 | $2.86 | 569805 |
| 2025-02-03 | 2.85 | $2.80 | 957504 |
| 2025-01-31 | 2.87 | $2.70 | 517704 |
| 2025-01-30 | 2.89 | $2.80 | 1.2M |
| 2025-01-29 | 2.90 | $2.67 | 636314 |
| 2025-01-28 | 2.92 | $2.72 | 563700 |
| 2025-01-27 | 2.95 | $2.68 | 558200 |
| 2025-01-24 | 2.98 | $2.75 | 1.4M |
| 2025-01-23 | 3.00 | $2.88 | 640026 |
| 2025-01-22 | 3.02 | $2.77 | 3.3M |
| 2025-01-21 | 3.04 | $2.80 | 915700 |
| 2025-01-17 | 3.05 | $2.93 | 985600 |
| 2025-01-16 | 3.07 | $2.91 | 920300 |
| 2025-01-15 | 3.09 | $3.09 | 1.5M |
| 2025-01-14 | 3.09 | $2.72 | 1.7M |
| 2025-01-13 | 3.12 | $2.79 | 1.2M |
| 2025-01-10 | 3.16 | $2.78 | 1.2M |
| 2025-01-08 | 3.19 | $3.04 | 574641 |
| 2025-01-07 | 3.21 | $3.05 | 910136 |
| 2025-01-06 | 3.25 | $3.05 | 631856 |
| 2025-01-03 | 3.27 | $3.14 | 547741 |
| 2025-01-02 | 3.29 | $3.07 | 713000 |
| 2024-12-31 | 3.31 | $3.07 | 390335 |
| 2024-12-30 | 3.32 | $3.08 | 466065 |
| 2024-12-27 | 3.34 | $3.15 | 729508 |
| 2024-12-26 | 3.35 | $3.28 | 382900 |
| 2024-12-24 | 3.36 | $3.20 | 1.0M |
| 2024-12-23 | 3.37 | $3.25 | 1.8M |
| 2024-12-20 | 3.38 | $3.23 | 2.3M |
| 2024-12-19 | 3.38 | $3.23 | 1.3M |
| 2024-12-18 | 3.37 | $3.02 | 693300 |
| 2024-12-17 | 3.37 | $3.22 | 671900 |
| 2024-12-16 | 3.36 | $3.26 | 846143 |
| 2024-12-13 | 3.34 | $3.21 | 3.2M |
| 2024-12-12 | 3.34 | $3.35 | 1.2M |
| 2024-12-11 | 3.34 | $3.49 | 617000 |
| 2024-12-10 | 3.35 | $3.36 | 470487 |
| 2024-12-09 | 3.39 | $3.56 | 535208 |
| 2024-12-06 | 3.41 | $3.72 | 2.1M |
| 2024-12-05 | 3.42 | $3.60 | 2.9M |
| 2024-12-04 | 3.44 | $3.43 | 2.2M |
| 2024-12-03 | 3.45 | $3.51 | 2.7M |
| 2024-12-02 | 3.45 | $3.31 | 2.9M |
| 2024-11-29 | 3.47 | $3.36 | 443430 |
| 2024-11-27 | 3.48 | $3.47 | 641444 |
| 2024-11-26 | 3.49 | $3.46 | 836119 |
| 2024-11-25 | 3.50 | $3.41 | 909818 |
| 2024-11-22 | 3.51 | $3.36 | 994579 |
| 2024-11-21 | 3.51 | $3.24 | 1.6M |
| 2024-11-20 | 3.52 | $3.13 | 6.1M |
| 2024-11-19 | 3.53 | $2.94 | 2.3M |
| 2024-11-18 | 3.56 | $2.96 | 3.7M |
| 2024-11-15 | 3.59 | $2.98 | 3.6M |
| 2024-11-14 | 3.63 | $3.19 | 1.6M |
| 2024-11-13 | 3.65 | $3.25 | 3.2M |
| 2024-11-12 | 3.68 | $3.83 | 1.1M |
| 2024-11-11 | 3.67 | $4.07 | 901300 |
| 2024-11-08 | 3.65 | $3.97 | 1.3M |
| 2024-11-07 | 3.64 | $4.02 | 2.8M |
| 2024-11-06 | 3.62 | $3.82 | 1.5M |
| 2024-11-05 | 3.61 | $3.62 | 773500 |
| 2024-11-04 | 3.62 | $3.70 | 1.5M |
| 2024-11-01 | 3.62 | $3.60 | 1.0M |
| 2024-10-31 | 3.63 | $3.64 | 756900 |
| 2024-10-30 | 3.64 | $3.64 | 926900 |
| 2024-10-29 | 3.65 | $3.68 | 3.9M |
| 2024-10-28 | 3.67 | $3.52 | 1.2M |
| 2024-10-25 | 3.70 | $3.48 | 1.5M |
| 2024-10-24 | 3.74 | $3.34 | 660481 |
| 2024-10-23 | 3.78 | $3.41 | 1.2M |
| 2024-10-22 | 3.82 | $3.46 | 893233 |
| 2024-10-21 | 3.87 | $3.57 | 816548 |
| 2024-10-18 | 3.92 | $3.76 | 1.5M |
| 2024-10-17 | 3.96 | $3.65 | 560605 |
| 2024-10-16 | 4.01 | $3.74 | 709733 |
| 2024-10-15 | 4.04 | $3.65 | 501400 |
| 2024-10-14 | 4.08 | $3.66 | 432803 |
| 2024-10-11 | 4.11 | $3.77 | 694709 |
| 2024-10-10 | 4.14 | $3.60 | 633014 |
| 2024-10-09 | 4.17 | $3.65 | 857333 |
| 2024-10-08 | 4.20 | $3.78 | 508608 |
| 2024-10-07 | 4.23 | $3.74 | 909700 |
| 2024-10-04 | 4.26 | $3.82 | 888800 |
| 2024-10-03 | 4.29 | $3.81 | 849338 |
| 2024-10-02 | 4.32 | $3.90 | 1.4M |
| 2024-10-01 | 4.35 | $3.99 | 2.4M |
| 2024-09-30 | 4.36 | $4.24 | 906627 |
| 2024-09-27 | 4.36 | $4.24 | 753100 |
| 2024-09-26 | 4.36 | $4.24 | 741972 |
| 2024-09-25 | 4.36 | $4.15 | 751796 |
| 2024-09-24 | 4.37 | $4.42 | 1.9M |
| 2024-09-23 | 4.36 | $4.61 | 1.6M |
| 2024-09-20 | 4.35 | $4.49 | 5.4M |
| 2024-09-19 | 4.35 | $4.64 | 1.0M |
| 2024-09-18 | 4.34 | $4.44 | 689623 |
| 2024-09-17 | 4.34 | $4.43 | 817800 |
| 2024-09-16 | 4.34 | $4.32 | 1.5M |
| 2024-09-13 | 4.35 | $4.20 | 657900 |
| 2024-09-12 | 4.36 | $4.24 | 628300 |
| 2024-09-11 | 4.36 | $4.32 | 688518 |
| 2024-09-10 | 4.35 | $4.40 | 510369 |
| 2024-09-09 | 4.34 | $4.26 | 1.4M |
| 2024-09-06 | 4.32 | $4.42 | 1.0M |
| 2024-09-05 | 4.31 | $4.54 | 583718 |
| 2024-09-04 | 4.28 | $4.41 | 594700 |
| 2024-09-03 | 4.27 | $4.21 | 1.1M |
| 2024-08-30 | 4.25 | $4.27 | 1.1M |
| 2024-08-29 | 4.25 | $4.22 | 1.3M |
| 2024-08-28 | 4.27 | $4.21 | 1.1M |
| 2024-08-27 | 4.28 | $4.32 | 944322 |
| 2024-08-26 | 4.28 | $4.33 | 520800 |
| 2024-08-23 | 4.29 | $4.37 | 784476 |
| 2024-08-22 | 4.29 | $4.41 | 382400 |
| 2024-08-21 | 4.30 | $4.48 | 544600 |
| 2024-08-20 | 4.30 | $4.50 | 598500 |
| 2024-08-19 | 4.30 | $4.45 | 926937 |
| 2024-08-16 | 4.31 | $4.35 | 733600 |
| 2024-08-15 | 4.31 | $4.51 | 1.1M |
| 2024-08-14 | 4.32 | $4.26 | 7.2M |
| 2024-08-13 | 4.35 | $4.14 | 896623 |
| 2024-08-12 | 4.39 | $4.10 | 607473 |
| 2024-08-09 | 4.43 | $3.98 | 489411 |
| 2024-08-08 | 4.48 | $4.05 | 910924 |
| 2024-08-07 | 4.53 | $4.00 | 817700 |
| 2024-08-06 | 4.57 | $4.18 | 795059 |
| 2024-08-05 | 4.60 | $3.96 | 993298 |
| 2024-08-02 | 4.63 | $4.16 | 747550 |
| 2024-08-01 | 4.65 | $4.54 | 1.3M |
| 2024-07-31 | 4.64 | $4.60 | 1.5M |
| 2024-07-30 | 4.62 | $4.26 | 640400 |
| 2024-07-29 | 4.64 | $4.40 | 815500 |
| 2024-07-26 | 4.62 | $4.46 | 624535 |
| 2024-07-25 | 4.59 | $4.58 | 556335 |
| 2024-07-24 | 4.55 | $4.51 | 1.0M |
| 2024-07-23 | 4.52 | $4.46 | 891451 |
| 2024-07-22 | 4.48 | $4.62 | 986882 |
| 2024-07-19 | 4.44 | $4.47 | 989223 |
| 2024-07-18 | 4.40 | $4.71 | 1.4M |
| 2024-07-17 | 4.36 | $4.78 | 1.5M |
| 2024-07-16 | 4.31 | $4.96 | 1.2M |
| 2024-07-15 | 4.27 | $4.95 | 1.3M |
| 2024-07-12 | 4.22 | $4.89 | 1.9M |
| 2024-07-11 | 4.18 | $5.07 | 1.4M |
| 2024-07-10 | 4.13 | $4.83 | 724538 |
| 2024-07-09 | 4.10 | $4.84 | 968235 |
| 2024-07-08 | 4.06 | $4.57 | 898991 |
| 2024-07-05 | 4.03 | $4.43 | 1.5M |
| 2024-07-03 | 4.02 | $4.33 | 747297 |
| 2024-07-02 | 4.00 | $4.30 | 2.2M |
| 2024-07-01 | 3.99 | $4.64 | 5.4M |
| 2024-06-28 | 3.96 | $4.03 | 9.2M |
| 2024-06-27 | 3.97 | $3.81 | 3.2M |
| 2024-06-26 | 3.99 | $3.84 | 27.6M |
| 2024-06-25 | 4.00 | $3.80 | 1.1M |
| 2024-06-24 | 4.01 | $3.66 | 2.2M |
| 2024-06-21 | 4.04 | $3.88 | 3.5M |
| 2024-06-20 | 4.06 | $3.72 | 854988 |
| 2024-06-18 | 4.09 | $3.83 | 896944 |
| 2024-06-17 | 4.11 | $3.87 | 1.2M |
| 2024-06-14 | 4.14 | $4.08 | 681323 |
| 2024-06-13 | 4.17 | $4.06 | 594715 |
| 2024-06-12 | 4.21 | $4.04 | 667288 |
| 2024-06-11 | 4.25 | $4.11 | 843328 |
| 2024-06-10 | 4.27 | $4.17 | 491164 |
| 2024-06-07 | 4.30 | $3.96 | 1.2M |
| 2024-06-06 | 4.35 | $4.02 | 510565 |
| 2024-06-05 | 4.40 | $4.24 | 588113 |
| 2024-06-04 | 4.45 | $4.02 | 1.1M |
| 2024-06-03 | 4.50 | $4.05 | 1.8M |
| 2024-05-31 | 4.53 | $4.09 | 2.3M |
| 2024-05-30 | 4.56 | $4.11 | 756351 |
| 2024-05-29 | 4.60 | $4.15 | 1.0M |
| 2024-05-28 | 4.62 | $4.15 | 1.1M |
| 2024-05-24 | 4.65 | $4.08 | 719046 |
| 2024-05-23 | 4.66 | $4.17 | 944539 |
| 2024-05-22 | 4.68 | $4.33 | 779740 |
| 2024-05-21 | 4.67 | $4.30 | 888162 |
| 2024-05-20 | 4.69 | $4.17 | 1.4M |
| 2024-05-17 | 4.72 | $4.48 | 827427 |
| 2024-05-16 | 4.74 | $4.72 | 457624 |
| 2024-05-15 | 4.74 | $4.83 | 669384 |
| 2024-05-14 | 4.75 | $4.81 | 685328 |
| 2024-05-13 | 4.76 | $4.59 | 699764 |
| 2024-05-10 | 4.79 | $4.66 | 980090 |
| 2024-05-09 | 4.81 | $5.07 | 587848 |
| 2024-05-08 | 4.82 | $4.99 | 1.5M |
| 2024-05-07 | 4.81 | $5.26 | 1.1M |
| 2024-05-06 | 4.79 | $4.95 | 878660 |
| 2024-05-03 | 4.78 | $4.71 | 630574 |
| 2024-05-02 | 4.78 | $4.68 | 1.4M |
| 2024-05-01 | 4.78 | $4.95 | 2.6M |
| 2024-04-30 | 4.77 | $4.58 | 591994 |
| 2024-04-29 | 4.77 | $4.61 | 541046 |
| 2024-04-26 | 4.78 | $4.41 | 411698 |
| 2024-04-25 | 4.81 | $4.45 | 1.3M |
| 2024-04-24 | 4.83 | $4.24 | 1.0M |
| 2024-04-23 | 4.87 | $4.69 | 495675 |
| 2024-04-22 | 4.87 | $4.70 | 684884 |
| 2024-04-19 | 4.88 | $4.81 | 875821 |
| 2024-04-18 | 4.88 | $4.79 | 1.2M |
| 2024-04-17 | 4.89 | $4.96 | 2.1M |
| 2024-04-16 | 4.88 | $5.16 | 2.1M |
| 2024-04-15 | 4.86 | $5.04 | 1.9M |
| 2024-04-12 | 4.84 | $5.07 | 1.2M |
| 2024-04-11 | 4.82 | $5.34 | 1.7M |
| 2024-04-10 | 4.80 | $4.74 | 543957 |
| 2024-04-09 | 4.81 | $4.90 | 380809 |
| 2024-04-08 | 4.81 | $4.68 | 355227 |
| 2024-04-05 | 4.84 | $4.78 | 376038 |
| 2024-04-04 | 4.88 | $4.61 | 378293 |
| 2024-04-03 | 4.92 | $4.79 | 371566 |
| 2024-04-02 | 4.95 | $4.67 | 383626 |
| 2024-04-01 | 4.99 | $4.84 | 632465 |
| 2024-03-28 | 5.01 | $4.98 | 904349 |
| 2024-03-27 | 5.01 | $4.85 | 356280 |
| 2024-03-26 | 5.03 | $4.91 | 647226 |
| 2024-03-25 | 5.05 | $4.82 | 447221 |
| 2024-03-22 | 5.07 | $4.80 | 557186 |
| 2024-03-21 | 5.08 | $4.89 | 365604 |
| 2024-03-20 | 5.08 | $4.89 | 454158 |
| 2024-03-19 | 5.08 | $4.86 | 520247 |
| 2024-03-18 | 5.08 | $4.71 | 614915 |
| 2024-03-15 | 5.09 | $4.71 | 834665 |
| 2024-03-14 | 5.10 | $4.66 | 597313 |
| 2024-03-13 | 5.12 | $4.89 | 461501 |
| 2024-03-12 | 5.11 | $4.92 | 609631 |
| 2024-03-11 | 5.12 | $4.91 | 897355 |
| 2024-03-08 | 5.12 | $5.30 | 1.2M |
| 2024-03-07 | 5.09 | $5.59 | 750672 |
| 2024-03-06 | 5.05 | $5.42 | 514460 |
| 2024-03-05 | 5.02 | $5.43 | 980399 |
| 2024-03-04 | 4.98 | $5.51 | 1.5M |
| 2024-03-01 | 4.95 | $5.16 | 1.1M |
| 2024-02-29 | 4.94 | $5.05 | 1.9M |
| 2024-02-28 | 4.94 | $5.09 | 735026 |
| 2024-02-27 | 4.93 | $5.30 | 584350 |
| 2024-02-26 | 4.92 | $5.22 | 946357 |
| 2024-02-23 | 4.90 | $5.12 | 954283 |
| 2024-02-22 | 4.89 | $4.91 | 747375 |
| 2024-02-21 | 4.89 | $4.80 | 596008 |
| 2024-02-20 | 4.90 | $4.82 | 803572 |
| 2024-02-16 | 4.89 | $4.97 | 821040 |
| 2024-02-15 | 4.87 | $4.97 | 1.9M |
| 2024-02-14 | 4.83 | $5.00 | 1.9M |
| 2024-02-13 | 4.80 | $4.78 | 995662 |
| 2024-02-12 | 4.78 | $5.00 | 1.1M |
| 2024-02-09 | 4.74 | $4.88 | 727332 |
| 2024-02-08 | 4.70 | $4.77 | 720845 |
| 2024-02-07 | 4.68 | $4.73 | 715413 |
| 2024-02-06 | 4.66 | $4.80 | 349753 |
| 2024-02-05 | 4.64 | $4.71 | 584233 |
| 2024-02-02 | 4.63 | $4.85 | 543570 |
| 2024-02-01 | 4.60 | $5.06 | 1.1M |
| 2024-01-31 | 4.57 | $4.94 | 574394 |
| 2024-01-30 | 4.54 | $5.05 | 760374 |
| 2024-01-29 | 4.52 | $4.99 | 876381 |
| 2024-01-26 | 4.51 | $4.80 | 478292 |
| 2024-01-25 | 4.51 | $4.98 | 819299 |
| 2024-01-24 | 4.50 | $4.94 | 1.4M |
| 2024-01-23 | 4.50 | $5.05 | 2.3M |
| 2024-01-22 | 4.48 | $4.61 | 443676 |
| 2024-01-19 | 4.48 | $4.41 | 541482 |
| 2024-01-18 | 4.49 | $4.27 | 356272 |
| 2024-01-17 | 4.51 | $4.41 | 776223 |
| 2024-01-16 | 4.51 | $4.26 | 783052 |
| 2024-01-12 | 4.52 | $4.27 | 513349 |
| 2024-01-11 | 4.53 | $4.19 | 317245 |
| 2024-01-10 | 4.53 | $4.30 | 463584 |
| 2024-01-09 | 4.52 | $4.28 | 720031 |
| 2024-01-08 | 4.51 | $4.51 | 737736 |
| 2024-01-05 | 4.49 | $4.35 | 1.3M |
| 2024-01-04 | 4.47 | $4.35 | 968282 |
| 2024-01-03 | 4.44 | $4.37 | 767158 |
| 2024-01-02 | 4.42 | $4.37 | 1.4M |
| 2023-12-29 | 4.40 | $4.70 | 508980 |
| 2023-12-28 | 4.35 | $4.82 | 728499 |
| 2023-12-27 | 4.30 | $4.80 | 413376 |
| 2023-12-26 | 4.24 | $4.78 | 648293 |
| 2023-12-22 | 4.19 | $4.90 | 1.6M |
| 2023-12-21 | 4.14 | $4.69 | 549567 |
| 2023-12-20 | 4.08 | $4.52 | 542050 |
| 2023-12-19 | 4.04 | $4.69 | 860222 |
| 2023-12-18 | 4.00 | $4.60 | 3.0M |
| 2023-12-15 | 3.95 | $4.50 | 2.0M |
| 2023-12-14 | 3.91 | $4.45 | 1.4M |
| 2023-12-13 | 3.87 | $4.36 | 1.7M |
| 2023-12-12 | 3.84 | $4.22 | 1.2M |
| 2023-12-11 | 3.80 | $4.13 | 830477 |
| 2023-12-08 | 3.76 | $4.16 | 1.8M |
| 2023-12-07 | 3.73 | $4.02 | 2.8M |
| 2023-12-06 | 3.71 | $3.89 | 611644 |
| 2023-12-05 | 3.70 | $3.90 | 658591 |
| 2023-12-04 | 3.69 | $3.91 | 790944 |
| 2023-12-01 | 3.69 | $3.90 | 653366 |
| 2023-11-30 | 3.67 | $3.85 | 2.2M |
| 2023-11-29 | 3.66 | $3.79 | 2.2M |
| 2023-11-28 | 3.65 | $3.60 | 265719 |
| 2023-11-27 | 3.66 | $3.76 | 511674 |
| 2023-11-24 | 3.64 | $3.80 | 371689 |
| 2023-11-22 | 3.63 | $3.63 | 194435 |
| 2023-11-21 | 3.61 | $3.73 | 363216 |
| 2023-11-20 | 3.59 | $3.75 | 329666 |
| 2023-11-17 | 3.56 | $3.73 | 496380 |
| 2023-11-16 | 3.53 | $3.61 | 273100 |
| 2023-11-15 | 3.51 | $3.66 | 397010 |
| 2023-11-14 | 3.50 | $3.68 | 1.4M |
| 2023-11-13 | 3.49 | $3.46 | 463370 |
| 2023-11-10 | 3.49 | $3.47 | 478389 |
| 2023-11-09 | 3.48 | $3.41 | 472668 |
| 2023-11-08 | 3.47 | $3.70 | 379489 |
| 2023-11-07 | 3.46 | $3.75 | 450605 |
| 2023-11-06 | 3.46 | $3.66 | 173952 |
| 2023-11-03 | 3.46 | $3.79 | 409522 |
| 2023-11-02 | 3.46 | $3.60 | 234581 |
| 2023-11-01 | 3.46 | $3.65 | 1.2M |
| 2023-10-31 | 3.46 | $3.66 | 245838 |
| 2023-10-30 | 3.46 | $3.67 | 236890 |
| 2023-10-27 | 3.46 | $3.46 | 250497 |
| 2023-10-26 | 3.47 | $3.51 | 367348 |
| 2023-10-25 | 3.49 | $3.27 | 187336 |
| 2023-10-24 | 3.51 | $3.27 | 219586 |
| 2023-10-23 | 3.53 | $3.18 | 155541 |
| 2023-10-20 | 3.56 | $3.24 | 281505 |
| 2023-10-19 | 3.59 | $3.19 | 225962 |
| 2023-10-18 | 3.62 | $3.34 | 173812 |
| 2023-10-17 | 3.64 | $3.49 | 362655 |
| 2023-10-16 | 3.66 | $3.51 | 434817 |
| 2023-10-13 | 3.67 | $3.27 | 262998 |
| 2023-10-12 | 3.69 | $3.27 | 444752 |
| 2023-10-11 | 3.71 | $3.45 | 248744 |
| 2023-10-10 | 3.72 | $3.65 | 295354 |
| 2023-10-09 | 3.73 | $3.67 | 175749 |
| 2023-10-06 | 3.74 | $3.76 | 243273 |
| 2023-10-05 | 3.73 | $3.77 | 369501 |
| 2023-10-04 | 3.73 | $3.65 | 277512 |
| 2023-10-03 | 3.74 | $3.62 | 503661 |
| 2023-10-02 | 3.74 | $3.56 | 394837 |
| 2023-09-29 | 3.76 | $3.78 | 328430 |
| 2023-09-28 | 3.75 | $3.78 | 385250 |
| 2023-09-27 | 3.75 | $3.72 | 313913 |
| 2023-09-26 | 3.75 | $3.70 | 494655 |
| 2023-09-25 | 3.75 | $3.74 | 485291 |
| 2023-09-22 | 3.75 | $3.78 | 334807 |
| 2023-09-21 | 3.74 | $3.84 | 429425 |
| 2023-09-20 | 3.74 | $3.77 | 482955 |
| 2023-09-19 | 3.74 | $3.84 | 456512 |
| 2023-09-18 | 3.73 | $3.81 | 2.2M |
| 2023-09-15 | 3.72 | $3.68 | 3.0M |
| 2023-09-14 | 3.71 | $3.68 | 421874 |
| 2023-09-13 | 3.70 | $3.67 | 419942 |
| 2023-09-12 | 3.71 | $3.75 | 282855 |
| 2023-09-11 | 3.72 | $3.81 | 391136 |
| 2023-09-08 | 3.72 | $3.69 | 370608 |
| 2023-09-07 | 3.73 | $3.80 | 588180 |
| 2023-09-06 | 3.72 | $3.78 | 1.3M |
| 2023-09-05 | 3.72 | $3.67 | 419400 |
| 2023-09-01 | 3.72 | $3.84 | 560800 |
| 2023-08-31 | 3.71 | $3.62 | 237900 |
| 2023-08-30 | 3.70 | $3.75 | 170700 |
| 2023-08-29 | 3.69 | $3.75 | 181300 |
| 2023-08-28 | 3.68 | $3.70 | 225200 |
| 2023-08-25 | 3.68 | $3.67 | 185700 |
| 2023-08-24 | 3.67 | $3.66 | 197600 |
| 2023-08-23 | 3.65 | $3.81 | 306600 |
| 2023-08-22 | 3.62 | $3.79 | 274200 |
| 2023-08-21 | 3.59 | $3.75 | 375400 |
| 2023-08-18 | 3.58 | $3.54 | 289300 |
| 2023-08-17 | 3.57 | $3.44 | 446300 |
| 2023-08-16 | 3.57 | $3.55 | 591000 |
| 2023-08-15 | 3.56 | $3.86 | 331300 |
| 2023-08-14 | 3.53 | $3.82 | 480900 |
| 2023-08-11 | 3.49 | $3.88 | 851600 |
| 2023-08-10 | 3.45 | $3.84 | 889300 |
| 2023-08-09 | 3.42 | $3.72 | 259800 |
| 2023-08-08 | 3.39 | $3.71 | 593100 |
| 2023-08-07 | 3.35 | $3.66 | 294100 |
| 2023-08-04 | 3.33 | $3.59 | 617400 |
| 2023-08-03 | 3.30 | $3.57 | 236100 |
| 2023-08-02 | 3.27 | $3.53 | 420800 |
| 2023-08-01 | 3.25 | $3.57 | 652500 |
| 2023-07-31 | 3.23 | $3.58 | 256400 |
| 2023-07-28 | 3.22 | $3.43 | 424800 |
| 2023-07-27 | 3.18 | $3.28 | 495900 |
| 2023-07-26 | 3.15 | $3.30 | 461100 |
| 2023-07-25 | 3.12 | $3.25 | 291400 |
| 2023-07-24 | 3.09 | $3.43 | 582600 |
| 2023-07-21 | 3.06 | $3.43 | 366900 |
| 2023-07-20 | 3.04 | $3.48 | 966800 |
| 2023-07-19 | 3.01 | $3.24 | 921400 |
| 2023-07-18 | 3.01 | $3.25 | 262800 |
| 2023-07-17 | 3.00 | $3.14 | 431900 |
| 2023-07-14 | 3.00 | $3.08 | 424600 |
| 2023-07-13 | 3.01 | $3.24 | 1.5M |
| 2023-07-12 | 3.01 | $2.97 | 458700 |
| 2023-07-11 | 3.01 | $2.97 | 432500 |
| 2023-07-10 | 3.02 | $3.18 | 411400 |
| 2023-07-07 | 3.01 | $3.13 | 336900 |
| 2023-07-06 | 3.01 | $3.01 | 316200 |
| 2023-07-05 | 3.00 | $3.13 | 306200 |
| 2023-07-03 | 2.99 | $3.17 | 300600 |
| 2023-06-30 | 2.98 | $3.20 | 1.3M |
| 2023-06-29 | 2.96 | $2.70 | 305800 |
| 2023-06-28 | 2.97 | $2.71 | 275800 |
| 2023-06-27 | 2.96 | $2.68 | 401400 |
| 2023-06-26 | 2.96 | $2.65 | 682700 |
| 2023-06-23 | 2.96 | $2.86 | 9.5M |
| 2023-06-22 | 2.94 | $2.92 | 413300 |
| 2023-06-21 | 2.92 | $3.05 | 400800 |
| 2023-06-20 | 2.90 | $3.10 | 528200 |
| 2023-06-16 | 2.88 | $3.07 | 1.0M |
| 2023-06-15 | 2.85 | $3.18 | 730100 |
| 2023-06-14 | 2.82 | $3.20 | 330100 |
| 2023-06-13 | 2.76 | $3.24 | 609500 |
| 2023-06-12 | 2.70 | $3.08 | 873600 |
| 2023-06-09 | 2.65 | $3.23 | 2.2M |
| 2023-06-08 | 2.58 | $2.95 | 324600 |
| 2023-06-07 | 2.53 | $3.00 | 388700 |
| 2023-06-06 | 2.47 | $2.94 | 448900 |
| 2023-06-05 | 2.42 | $2.86 | 329100 |
| 2023-06-02 | 2.38 | $2.90 | 363500 |
| 2023-06-01 | 2.33 | $2.93 | 1.1M |
| 2023-05-31 | 2.28 | $2.75 | 274100 |
| 2023-05-30 | 2.24 | $2.60 | 198900 |
| 2023-05-26 | 2.20 | $2.66 | 339900 |
| 2023-05-25 | 2.16 | $2.58 | 251200 |
| 2023-05-24 | 2.13 | $2.60 | 538700 |
| 2023-05-23 | 2.09 | $2.55 | 726500 |
| 2023-05-22 | 2.05 | $2.58 | 247100 |
| 2023-05-19 | 2.01 | $2.62 | 430700 |
| 2023-05-18 | 1.97 | $2.56 | 558800 |
| 2023-05-17 | 1.93 | $2.48 | 813700 |
| 2023-05-16 | 1.90 | $2.16 | 540000 |
| 2023-05-15 | 1.89 | $1.98 | 143200 |
| 2023-05-12 | 1.88 | $1.99 | 138600 |
| 2023-05-11 | 1.86 | $1.94 | 86300 |
| 2023-05-10 | 1.85 | $1.90 | 83400 |
| 2023-05-09 | 1.85 | $1.84 | 244000 |
| 2023-05-08 | 1.84 | $1.96 | 49400 |
| 2023-05-05 | 1.83 | $2.03 | 88100 |
| 2023-05-04 | 1.81 | $1.90 | 38500 |
| 2023-05-03 | 1.80 | $1.89 | 79900 |
| 2023-05-02 | 1.79 | $1.91 | 61600 |
| 2023-05-01 | 1.79 | $1.91 | 46500 |
| 2023-04-28 | 1.79 | $1.88 | 59400 |
| 2023-04-27 | 1.80 | $1.86 | 35400 |
| 2023-04-26 | 1.81 | $1.81 | 64100 |
| 2023-04-25 | 1.82 | $1.79 | 168300 |
| 2023-04-24 | 1.83 | $1.82 | 42800 |
| 2023-04-21 | 1.84 | $1.80 | 85200 |
| 2023-04-20 | 1.85 | $1.84 | 89300 |
| 2023-04-19 | 1.85 | $1.81 | 82900 |
| 2023-04-18 | 1.86 | $1.86 | 164200 |
| 2023-04-17 | 1.87 | $1.76 | 123600 |
| 2023-04-14 | 1.88 | $1.75 | 94600 |
| 2023-04-13 | 1.90 | $1.75 | 115800 |
| 2023-04-12 | 1.93 | $1.76 | 172600 |
| 2023-04-11 | 1.95 | $1.73 | 113500 |
| 2023-04-10 | 1.97 | $1.72 | 192200 |
| 2023-04-06 | 1.99 | $1.72 | 139000 |
| 2023-04-05 | 2.03 | $1.69 | 192200 |
| 2023-04-04 | 2.07 | $1.71 | 109900 |
| 2023-04-03 | 2.11 | $1.83 | 281100 |
| 2023-03-31 | 2.14 | $1.95 | 246300 |
| 2023-03-30 | 2.16 | $2.04 | 58800 |
| 2023-03-29 | 2.18 | $2.03 | 45500 |
| 2023-03-28 | 2.21 | $2.04 | 75900 |
| 2023-03-27 | 2.23 | $2.03 | 73800 |
| 2023-03-24 | 2.25 | $2.00 | 106000 |
| 2023-03-23 | 2.28 | $1.93 | 130700 |
| 2023-03-22 | 2.31 | $1.91 | 154700 |
| 2023-03-21 | 2.35 | $1.97 | 117300 |
| 2023-03-20 | 2.38 | $2.06 | 90600 |
| 2023-03-17 | 2.42 | $2.03 | 165900 |
| 2023-03-16 | 2.46 | $2.19 | 131500 |
| 2023-03-15 | 2.48 | $2.19 | 108400 |
| 2023-03-14 | 2.50 | $2.19 | 170300 |
| 2023-03-13 | 2.51 | $2.10 | 314600 |
| 2023-03-10 | 2.53 | $2.11 | 797700 |
| 2023-03-09 | 2.55 | $2.51 | 186500 |
| 2023-03-08 | 2.54 | $2.52 | 131300 |
| 2023-03-07 | 2.54 | $2.47 | 228800 |
| 2023-03-06 | 2.54 | $2.45 | 93500 |
| 2023-03-03 | 2.53 | $2.37 | 205300 |
| 2023-03-02 | 2.53 | $2.56 | 237900 |
| 2023-03-01 | 2.53 | $2.48 | 125100 |
| 2023-02-28 | 2.54 | $2.50 | 90500 |
| 2023-02-27 | 2.54 | $2.47 | 198200 |
| 2023-02-24 | 2.56 | $2.53 | 223300 |
| 2023-02-23 | 2.56 | $2.64 | 177000 |
| 2023-02-22 | 2.56 | $2.65 | 296300 |
| 2023-02-21 | 2.55 | $2.66 | 147500 |
| 2023-02-17 | 2.52 | $2.75 | 380500 |
| 2023-02-16 | 2.49 | $2.82 | 301400 |
| 2023-02-15 | 2.45 | $2.70 | 441000 |
| 2023-02-14 | 2.41 | $2.53 | 423900 |
| 2023-02-13 | 2.38 | $2.41 | 110300 |
| 2023-02-10 | 2.35 | $2.44 | 125700 |
| 2023-02-09 | 2.32 | $2.44 | 103100 |
| 2023-02-08 | 2.28 | $2.39 | 117600 |
| 2023-02-07 | 2.25 | $2.52 | 278400 |
| 2023-02-06 | 2.21 | $2.43 | 163000 |
| 2023-02-03 | 2.18 | $2.36 | 371100 |
| 2023-02-02 | 2.15 | $2.37 | 626200 |
| 2023-02-01 | 2.12 | $2.50 | 464500 |
| 2023-01-31 | 2.07 | $2.60 | 348300 |
| 2023-01-30 | 2.02 | $2.64 | 765000 |
| 2023-01-27 | 1.96 | $2.75 | 526300 |
| 2023-01-26 | 1.90 | $2.67 | 965600 |
| 2023-01-25 | 1.84 | $2.56 | 501000 |
| 2023-01-24 | 1.79 | $2.37 | 439800 |
| 2023-01-23 | 1.75 | $2.18 | 319600 |
| 2023-01-20 | 1.71 | $2.09 | 355400 |
| 2023-01-19 | 1.68 | $2.01 | 621100 |
| 2023-01-18 | 1.66 | $1.92 | 363900 |
| 2023-01-17 | 1.64 | $1.89 | 194800 |
| 2023-01-13 | 1.62 | $1.83 | 177000 |
| 2023-01-12 | 1.60 | $1.80 | 100700 |
| 2023-01-11 | 1.59 | $1.78 | 90100 |
| 2023-01-10 | 1.58 | $1.74 | 54900 |
| 2023-01-09 | 1.57 | $1.74 | 117100 |
| 2023-01-06 | 1.57 | $1.74 | 95800 |
| 2023-01-05 | 1.56 | $1.79 | 135700 |
| 2023-01-04 | 1.55 | $1.75 | 273600 |
| 2023-01-03 | 1.55 | $1.60 | 220800 |
| 2022-12-30 | 1.55 | $1.55 | 104500 |
| 2022-12-29 | 1.55 | $1.53 | 77800 |
| 2022-12-28 | 1.55 | $1.50 | 32700 |
| 2022-12-27 | 1.56 | $1.51 | 32300 |
| 2022-12-23 | 1.55 | $1.50 | 91300 |
| 2022-12-22 | 1.55 | $1.46 | 104400 |
| 2022-12-21 | 1.55 | $1.53 | 46200 |
| 2022-12-20 | 1.54 | $1.48 | 61100 |
| 2022-12-19 | 1.54 | $1.47 | 103800 |
| 2022-12-16 | 1.54 | $1.52 | 222000 |
| 2022-12-15 | 1.53 | $1.58 | 169100 |
| 2022-12-14 | 1.51 | $1.50 | 63900 |
| 2022-12-13 | 1.50 | $1.51 | 168300 |
| 2022-12-12 | 1.49 | $1.61 | 51300 |
| 2022-12-09 | 1.47 | $1.58 | 56400 |
| 2022-12-08 | 1.44 | $1.61 | 33800 |
| 2022-12-07 | 1.42 | $1.60 | 25500 |
| 2022-12-06 | 1.40 | $1.63 | 75500 |
| 2022-12-05 | 1.37 | $1.64 | 96000 |
| 2022-12-02 | 1.35 | $1.62 | 40600 |
| 2022-12-01 | 1.32 | $1.56 | 29200 |
| 2022-11-30 | 1.30 | $1.58 | 98700 |
| 2022-11-29 | 1.28 | $1.64 | 359200 |
| 2022-11-28 | 1.26 | $1.44 | 24300 |
| 2022-11-25 | 1.25 | $1.44 | 21400 |
| 2022-11-23 | 1.24 | $1.45 | 38000 |
| 2022-11-22 | 1.23 | $1.42 | 49700 |
| 2022-11-21 | 1.22 | $1.43 | 109900 |
| 2022-11-18 | 1.21 | $1.37 | 115800 |
| 2022-11-17 | 1.20 | $1.31 | 60300 |
| 2022-11-16 | 1.19 | $1.32 | 70400 |
| 2022-11-15 | 1.18 | $1.31 | 111100 |
| 2022-11-14 | 1.18 | $1.19 | 32900 |
| 2022-11-11 | 1.18 | $1.17 | 12300 |
| 2022-11-10 | 1.18 | $1.14 | 61800 |
| 2022-11-09 | 1.18 | $1.11 | 38600 |
| 2022-11-08 | 1.19 | $1.16 | 36400 |
| 2022-11-07 | 1.20 | $1.12 | 30700 |
| 2022-11-04 | 1.20 | $1.14 | 17500 |
| 2022-11-03 | 1.21 | $1.15 | 1.3M |
| 2022-11-02 | 1.22 | $1.17 | 81400 |
| 2022-11-01 | 1.24 | $1.18 | 28900 |
| 2022-10-31 | 1.26 | $1.23 | 19900 |
| 2022-10-28 | 1.27 | $1.24 | 27900 |
| 2022-10-27 | 1.29 | $1.24 | 41800 |
| 2022-10-26 | 1.30 | $1.17 | 28000 |
| 2022-10-25 | 1.32 | $1.22 | 54000 |
| 2022-10-24 | 1.33 | $1.20 | 49000 |
| 2022-10-21 | 1.34 | $1.23 | 36400 |
| 2022-10-20 | 1.35 | $1.17 | 558700 |
| 2022-10-19 | 1.36 | $1.15 | 99200 |
| 2022-10-18 | 1.38 | $1.18 | 32400 |
| 2022-10-17 | 1.40 | $1.17 | 67400 |
| 2022-10-14 | 1.41 | $1.22 | 23400 |
| 2022-10-13 | 1.43 | $1.23 | 43500 |
| 2022-10-12 | 1.44 | $1.23 | 34500 |
| 2022-10-11 | 1.45 | $1.26 | 59000 |
| 2022-10-10 | 1.46 | $1.30 | 42800 |
| 2022-10-07 | 1.47 | $1.31 | 66100 |
| 2022-10-06 | 1.48 | $1.38 | 57200 |
| 2022-10-05 | 1.48 | $1.49 | 26500 |
| 2022-10-04 | 1.48 | $1.52 | 43300 |
| 2022-10-03 | 1.47 | $1.54 | 33400 |
| 2022-09-30 | 1.47 | $1.55 | 67500 |
| 2022-09-29 | 1.46 | $1.51 | 54900 |
| 2022-09-28 | 1.46 | $1.53 | 100300 |
| 2022-09-27 | 1.45 | $1.44 | 243700 |
| 2022-09-26 | 1.45 | $1.36 | 91600 |
| 2022-09-23 | 1.45 | $1.42 | 152800 |
| 2022-09-22 | 1.46 | $1.47 | 50200 |
| 2022-09-21 | 1.46 | $1.47 | 17500 |
| 2022-09-20 | 1.47 | $1.52 | 81400 |
| 2022-09-19 | 1.48 | $1.50 | 93000 |
| 2022-09-16 | 1.48 | $1.50 | 268800 |
| 2022-09-15 | 1.49 | $1.49 | 106100 |
| 2022-09-14 | 1.50 | $1.47 | 70700 |
| 2022-09-13 | 1.51 | $1.46 | 72100 |
| 2022-09-12 | 1.52 | $1.49 | 95800 |
| 2022-09-09 | 1.53 | $1.48 | 176200 |
| 2022-09-08 | 1.54 | $1.43 | 99100 |
| 2022-09-07 | 1.55 | $1.39 | 44800 |
| 2022-09-06 | 1.57 | $1.39 | 105700 |
| 2022-09-02 | 1.58 | $1.45 | 55300 |
| 2022-09-01 | 1.60 | $1.41 | 135700 |
| 2022-08-31 | 1.62 | $1.43 | 69300 |
| 2022-08-30 | 1.63 | $1.40 | 100500 |
| 2022-08-29 | 1.65 | $1.39 | 88800 |
| 2022-08-26 | 1.66 | $1.43 | 240500 |
| 2022-08-25 | 1.67 | $1.60 | 35800 |
| 2022-08-24 | 1.68 | $1.58 | 50900 |
| 2022-08-23 | 1.68 | $1.60 | 84700 |
| 2022-08-22 | 1.69 | $1.64 | 38700 |
| 2022-08-19 | 1.69 | $1.65 | 31200 |
| 2022-08-18 | 1.70 | $1.64 | 40100 |
| 2022-08-17 | 1.71 | $1.63 | 61800 |
| 2022-08-16 | 1.72 | $1.65 | 51800 |
| 2022-08-15 | 1.72 | $1.68 | 85800 |
| 2022-08-12 | 1.73 | $1.71 | 91400 |
| 2022-08-11 | 1.73 | $1.70 | 64100 |
| 2022-08-10 | 1.74 | $1.66 | 70100 |
| 2022-08-09 | 1.74 | $1.69 | 62600 |
| 2022-08-08 | 1.75 | $1.75 | 110200 |
| 2022-08-05 | 1.76 | $1.74 | 53800 |
| 2022-08-04 | 1.76 | $1.77 | 61900 |
| 2022-08-03 | 1.76 | $1.77 | 230700 |
| 2022-08-02 | 1.76 | $1.71 | 103500 |
| 2022-08-01 | 1.75 | $1.68 | 167100 |
| 2022-07-29 | 1.74 | $1.62 | 93500 |
| 2022-07-28 | 1.73 | $1.68 | 72500 |
| 2022-07-27 | 1.73 | $1.69 | 122900 |
| 2022-07-26 | 1.72 | $1.67 | 192900 |
| 2022-07-25 | 1.71 | $1.71 | 195600 |
| 2022-07-22 | 1.71 | $1.79 | 102500 |
| 2022-07-21 | 1.69 | $1.81 | 122000 |
| 2022-07-20 | 1.68 | $1.83 | 235900 |
| 2022-07-19 | 1.66 | $1.83 | 159300 |
| 2022-07-18 | 1.63 | $1.81 | 190700 |
| 2022-07-15 | 1.61 | $1.78 | 117900 |
| 2022-07-14 | 1.59 | $1.78 | 207800 |
| 2022-07-13 | 1.57 | $1.75 | 365800 |
| 2022-07-12 | 1.55 | $1.86 | 380300 |
| 2022-07-11 | 1.53 | $1.88 | 496800 |
| 2022-07-08 | 1.50 | $1.86 | 608500 |
| 2022-07-07 | 1.48 | $1.71 | 279700 |
| 2022-07-06 | 1.47 | $1.67 | 390700 |
| 2022-07-05 | 1.46 | $1.52 | 208500 |
| 2022-07-01 | 1.45 | $1.54 | 60800 |
| 2022-06-30 | 1.44 | $1.52 | 44400 |
| 2022-06-29 | 1.43 | $1.54 | 91100 |
| 2022-06-28 | 1.42 | $1.51 | 98000 |
| 2022-06-27 | 1.41 | $1.58 | 180900 |
| 2022-06-24 | 1.39 | $1.57 | 350700 |
| 2022-06-23 | 1.38 | $1.53 | 222800 |
| 2022-06-22 | 1.37 | $1.49 | 295700 |
| 2022-06-21 | 1.36 | $1.41 | 93700 |
| 2022-06-17 | 1.36 | $1.30 | 418300 |
| 2022-06-16 | 1.37 | $1.33 | 105900 |
| 2022-06-15 | 1.37 | $1.37 | 748700 |
| 2022-06-14 | 1.37 | $1.37 | 178900 |
| 2022-06-13 | 1.36 | $1.39 | 131300 |
| 2022-06-10 | 1.36 | $1.41 | 101100 |
| 2022-06-09 | 1.34 | $1.46 | 108900 |
| 2022-06-08 | 1.33 | $1.47 | 462600 |
| 2022-06-07 | 1.31 | $1.43 | 343100 |
| 2022-06-06 | 1.29 | $1.40 | 133200 |
| 2022-06-03 | 1.28 | $1.35 | 39300 |
| 2022-06-02 | 1.27 | $1.32 | 57400 |
| 2022-06-01 | 1.26 | $1.31 | 60700 |
| 2022-05-31 | 1.26 | $1.31 | 68300 |
| 2022-05-27 | 1.25 | $1.32 | 55000 |
| 2022-05-26 | 1.24 | $1.28 | 350200 |
| 2022-05-25 | 1.24 | $1.32 | 75500 |
| 2022-05-24 | 1.23 | $1.38 | 186900 |
| 2022-05-23 | 1.22 | $1.32 | 117700 |
| 2022-05-20 | 1.22 | $1.37 | 68200 |
| 2022-05-19 | 1.21 | $1.39 | 81500 |
| 2022-05-18 | 1.20 | $1.35 | 73100 |
| 2022-05-17 | 1.20 | $1.36 | 159100 |
| 2022-05-16 | 1.19 | $1.32 | 134500 |
| 2022-05-13 | 1.19 | $1.25 | 338400 |
| 2022-05-12 | 1.19 | $1.14 | 110600 |
| 2022-05-11 | 1.20 | $1.12 | 154500 |
| 2022-05-10 | 1.21 | $1.10 | 453000 |
| 2022-05-09 | 1.22 | $1.11 | 190800 |
| 2022-05-06 | 1.23 | $1.15 | 79300 |
| 2022-05-05 | 1.23 | $1.15 | 92400 |
| 2022-05-04 | 1.24 | $1.22 | 37400 |
| 2022-05-03 | 1.24 | $1.15 | 34300 |
| 2022-05-02 | 1.25 | $1.18 | 34600 |
| 2022-04-29 | 1.26 | $1.18 | 38100 |
| 2022-04-28 | 1.26 | $1.16 | 50800 |
| 2022-04-27 | 1.27 | $1.20 | 50700 |
| 2022-04-26 | 1.27 | $1.20 | 54700 |
| 2022-04-25 | 1.27 | $1.25 | 107400 |
| 2022-04-22 | 1.27 | $1.23 | 48400 |
| 2022-04-21 | 1.27 | $1.25 | 92700 |
| 2022-04-20 | 1.27 | $1.25 | 449900 |
| 2022-04-19 | 1.27 | $1.25 | 48000 |
| 2022-04-18 | 1.28 | $1.26 | 82700 |
| 2022-04-14 | 1.28 | $1.26 | 20000 |
| 2022-04-13 | 1.27 | $1.29 | 68700 |
| 2022-04-12 | 1.27 | $1.29 | 73100 |
| 2022-04-11 | 1.25 | $1.29 | 73900 |
| 2022-04-08 | 1.24 | $1.32 | 107800 |
| 2022-04-07 | 1.23 | $1.29 | 77100 |
| 2022-04-06 | 1.22 | $1.30 | 87300 |
| 2022-04-05 | 1.22 | $1.28 | 53200 |
| 2022-04-04 | 1.21 | $1.28 | 83200 |
| 2022-04-01 | 1.20 | $1.32 | 114000 |
| 2022-03-31 | 1.19 | $1.31 | 157700 |
| 2022-03-30 | 1.18 | $1.27 | 89700 |
| 2022-03-29 | 1.17 | $1.24 | 184400 |
| 2022-03-28 | 1.16 | $1.22 | 78200 |
| 2022-03-25 | 1.16 | $1.23 | 96500 |
| 2022-03-24 | 1.15 | $1.23 | 109900 |
| 2022-03-23 | 1.15 | $1.25 | 73200 |
| 2022-03-22 | 1.14 | $1.30 | 116500 |
| 2022-03-21 | 1.13 | $1.28 | 116300 |
| 2022-03-18 | 1.12 | $1.30 | 163400 |
| 2022-03-17 | 1.12 | $1.20 | 164600 |
| 2022-03-16 | 1.12 | $1.10 | 205700 |
| 2022-03-15 | 1.12 | $1.08 | 97700 |
| 2022-03-14 | 1.13 | $1.05 | 378700 |
| 2022-03-11 | 1.14 | $1.08 | 187400 |
| 2022-03-10 | 1.14 | $1.14 | 58600 |
| 2022-03-09 | 1.15 | $1.14 | 64200 |
| 2022-03-08 | 1.16 | $1.11 | 129100 |
| 2022-03-07 | 1.16 | $1.10 | 83900 |
| 2022-03-04 | 1.17 | $1.10 | 101600 |
| 2022-03-03 | 1.18 | $1.11 | 124100 |
| 2022-03-02 | 1.18 | $1.11 | 99900 |
| 2022-03-01 | 1.19 | $1.15 | 66900 |
| 2022-02-28 | 1.19 | $1.16 | 131300 |
| 2022-02-25 | 1.19 | $1.10 | 68000 |
| 2022-02-24 | 1.19 | $1.13 | 229700 |
| 2022-02-23 | 1.19 | $1.11 | 102100 |
| 2022-02-22 | 1.19 | $1.10 | 235200 |
| 2022-02-18 | 1.20 | $1.11 | 183800 |
| 2022-02-17 | 1.20 | $1.16 | 180400 |
| 2022-02-16 | 1.20 | $1.19 | 61900 |
| 2022-02-15 | 1.21 | $1.22 | 104700 |
| 2022-02-14 | 1.21 | $1.18 | 111800 |
| 2022-02-11 | 1.21 | $1.20 | 176000 |
| 2022-02-10 | 1.22 | $1.26 | 157000 |
| 2022-02-09 | 1.22 | $1.26 | 130700 |
| 2022-02-08 | 1.23 | $1.27 | 114800 |
| 2022-02-07 | 1.23 | $1.26 | 157500 |
| 2022-02-04 | 1.23 | $1.23 | 108300 |
| 2022-02-03 | 1.23 | $1.20 | 126500 |
| 2022-02-02 | 1.24 | $1.21 | 247700 |
| 2022-02-01 | 1.24 | $1.24 | 246200 |
| 2022-01-31 | 1.25 | $1.23 | 244000 |
| 2022-01-28 | 1.25 | $1.14 | 135100 |
| 2022-01-27 | 1.26 | $1.17 | 181100 |
| 2022-01-26 | 1.26 | $1.13 | 163500 |
| 2022-01-25 | 1.27 | $1.13 | 73800 |
| 2022-01-24 | 1.28 | $1.15 | 530900 |
| 2022-01-21 | 1.28 | $1.15 | 357000 |
| 2022-01-20 | 1.29 | $1.22 | 228900 |
| 2022-01-19 | 1.29 | $1.25 | 204900 |
| 2022-01-18 | 1.28 | $1.27 | 262200 |
| 2022-01-14 | 1.28 | $1.30 | 138200 |
| 2022-01-13 | 1.27 | $1.30 | 165800 |
| 2022-01-12 | 1.26 | $1.32 | 154100 |
| 2022-01-11 | 1.25 | $1.34 | 139300 |
| 2022-01-10 | 1.24 | $1.31 | 299700 |
| 2022-01-07 | 1.23 | $1.31 | 169200 |
| 2022-01-06 | 1.21 | $1.29 | 170000 |
| 2022-01-05 | 1.20 | $1.29 | 284200 |
| 2022-01-04 | 1.19 | $1.34 | 191600 |
| 2022-01-03 | 1.18 | $1.36 | 367700 |
| 2021-12-31 | 1.16 | $1.24 | 406500 |
| 2021-12-30 | 1.15 | $1.30 | 499900 |
| 2021-12-29 | 1.14 | $1.24 | 283200 |
| 2021-12-28 | 1.13 | $1.28 | 335600 |
| 2021-12-27 | 1.13 | $1.24 | 220900 |
| 2021-12-23 | 1.12 | $1.29 | 386300 |
| 2021-12-22 | 1.12 | $1.23 | 160500 |
| 2021-12-21 | 1.11 | $1.21 | 257000 |
| 2021-12-20 | 1.11 | $1.19 | 518700 |
| 2021-12-17 | 1.11 | $1.18 | 550300 |
| 2021-12-16 | 1.10 | $1.14 | 386700 |
| 2021-12-15 | 1.10 | $1.16 | 482200 |
| 2021-12-14 | 1.10 | $1.11 | 368700 |
| 2021-12-13 | 1.10 | $1.09 | 551100 |
| 2021-12-10 | 1.10 | $1.04 | 462000 |
| 2021-12-09 | 1.11 | $1.05 | 1.1M |
| 2021-12-08 | 1.11 | $1.05 | 833600 |
| 2021-12-07 | 1.12 | $1.05 | 585800 |
| 2021-12-06 | 1.13 | $1.05 | 553200 |
| 2021-12-03 | 1.13 | $1.06 | 675800 |
| 2021-12-02 | 1.14 | $1.09 | 635200 |
| 2021-12-01 | 1.15 | $1.08 | 600900 |
| 2021-11-30 | 1.15 | $1.08 | 346100 |
| 2021-11-29 | 1.16 | $1.14 | 307700 |
| 2021-11-26 | 1.16 | $1.15 | 210800 |
| 2021-11-24 | 1.16 | $1.19 | 138900 |
| 2021-11-23 | 1.16 | $1.17 | 385500 |
| 2021-11-22 | 1.16 | $1.18 | 2.0M |
| 2021-11-19 | 1.16 | $1.08 | 445800 |
| 2021-11-18 | 1.17 | $1.10 | 1.4M |
| 2021-11-17 | 1.18 | $1.12 | 265100 |
| 2021-11-16 | 1.18 | $1.12 | 273800 |
| 2021-11-15 | 1.19 | $1.14 | 358300 |
| 2021-11-12 | 1.20 | $1.13 | 197300 |
| 2021-11-11 | 1.20 | $1.16 | 163500 |
| 2021-11-10 | 1.21 | $1.14 | 164400 |
| 2021-11-09 | 1.22 | $1.16 | 382500 |
| 2021-11-08 | 1.23 | $1.20 | 183400 |
| 2021-11-05 | 1.23 | $1.20 | 227800 |
| 2021-11-04 | 1.24 | $1.22 | 143800 |
| 2021-11-03 | 1.24 | $1.20 | 91000 |
| 2021-11-02 | 1.25 | $1.21 | 176800 |
| 2021-11-01 | 1.25 | $1.21 | 216700 |
| 2021-10-29 | 1.26 | $1.16 | 232500 |
| 2021-10-28 | 1.27 | $1.18 | 164300 |
| 2021-10-27 | 1.28 | $1.15 | 173000 |
| 2021-10-26 | 1.28 | $1.17 | 404700 |
| 2021-10-25 | 1.29 | $1.20 | 270600 |
| 2021-10-22 | 1.29 | $1.21 | 256100 |
| 2021-10-21 | 1.30 | $1.25 | 174300 |
| 2021-10-20 | 1.30 | $1.25 | 160600 |
| 2021-10-19 | 1.30 | $1.26 | 290100 |
| 2021-10-18 | 1.31 | $1.24 | 397700 |
| 2021-10-15 | 1.31 | $1.29 | 443400 |
| 2021-10-14 | 1.31 | $1.29 | 230000 |
| 2021-10-13 | 1.31 | $1.32 | 296400 |
| 2021-10-12 | 1.31 | $1.32 | 276400 |
| 2021-10-11 | 1.31 | $1.32 | 145500 |
| 2021-10-08 | 1.31 | $1.33 | 113100 |
| 2021-10-07 | 1.32 | $1.31 | 194300 |
| 2021-10-06 | 1.32 | $1.28 | 200900 |
| 2021-10-05 | 1.33 | $1.30 | 345500 |
| 2021-10-04 | 1.33 | $1.31 | 321100 |
| 2021-10-01 | 1.34 | $1.34 | 439500 |
| 2021-09-30 | 1.35 | $1.38 | 1.3M |
| 2021-09-29 | 1.36 | $1.27 | 281400 |
| 2021-09-28 | 1.38 | $1.29 | 245100 |
| 2021-09-27 | 1.38 | $1.29 | 197200 |
| 2021-09-24 | 1.39 | $1.30 | 211900 |
| 2021-09-23 | 1.40 | $1.33 | 188700 |
| 2021-09-22 | 1.40 | $1.30 | 161300 |
| 2021-09-21 | 1.40 | $1.29 | 161700 |
| 2021-09-20 | 1.40 | $1.29 | 471500 |
| 2021-09-17 | 1.39 | $1.39 | 620900 |
| 2021-09-16 | 1.39 | $1.28 | 253300 |
| 2021-09-15 | 1.38 | $1.29 | 401200 |
| 2021-09-14 | 1.38 | $1.30 | 335300 |
| 2021-09-13 | 1.37 | $1.37 | 481800 |
| 2021-09-10 | 1.36 | $1.45 | 2.6M |
| 2021-09-09 | 1.35 | $1.36 | 198200 |
| 2021-09-08 | 1.34 | $1.37 | 389100 |
| 2021-09-07 | 1.34 | $1.39 | 495700 |
| 2021-09-03 | 1.33 | $1.55 | 298300 |
| 2021-09-02 | 1.32 | $1.59 | 430400 |
| 2021-09-01 | 1.30 | $1.53 | 376400 |
| 2021-08-31 | 1.28 | $1.55 | 1.7M |
| 2021-08-30 | 1.27 | $1.42 | 351300 |
| 2021-08-27 | 1.26 | $1.43 | 544900 |
| 2021-08-26 | 1.25 | $1.42 | 598000 |
| 2021-08-25 | 1.25 | $1.35 | 301400 |
| 2021-08-24 | 1.24 | $1.31 | 308000 |
| 2021-08-23 | 1.24 | $1.29 | 345800 |
| 2021-08-20 | 1.24 | $1.24 | 461400 |
| 2021-08-19 | 1.25 | $1.22 | 288700 |
| 2021-08-18 | 1.26 | $1.18 | 479800 |
| 2021-08-17 | 1.27 | $1.18 | 347100 |
| 2021-08-16 | 1.28 | $1.19 | 181000 |
| 2021-08-13 | 1.28 | $1.19 | 380400 |
| 2021-08-12 | 1.29 | $1.21 | 253800 |
| 2021-08-11 | 1.30 | $1.23 | 154800 |
| 2021-08-10 | 1.31 | $1.24 | 253100 |
| 2021-08-09 | 1.32 | $1.27 | 309800 |
| 2021-08-06 | 1.33 | $1.26 | 167000 |
| 2021-08-05 | 1.34 | $1.25 | 330600 |
| 2021-08-04 | 1.36 | $1.25 | 241900 |
| 2021-08-03 | 1.37 | $1.22 | 452100 |
| 2021-08-02 | 1.38 | $1.28 | 245400 |
| 2021-07-30 | 1.40 | $1.28 | 207900 |
| 2021-07-29 | 1.42 | $1.28 | 152500 |
| 2021-07-28 | 1.44 | $1.31 | 156700 |
| 2021-07-27 | 1.46 | $1.29 | 385200 |
| 2021-07-26 | 1.48 | $1.31 | 375400 |
| 2021-07-23 | 1.50 | $1.33 | 249700 |
| 2021-07-22 | 1.52 | $1.36 | 336900 |
| 2021-07-21 | 1.54 | $1.39 | 284700 |
| 2021-07-20 | 1.56 | $1.38 | 389300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.80
2026-07-17
Close Price
$5.52
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
3.08
Maximum
6.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.80 | $5.52 | 1.0M |
| 2026-07-16 | 5.83 | $5.52 | 1.2M |
| 2026-07-15 | 5.86 | $5.81 | 1.0M |
| 2026-07-14 | 5.86 | $5.69 | 1.9M |
| 2026-07-13 | 5.88 | $5.74 | 1.7M |
| 2026-07-10 | 5.90 | $6.03 | 1.7M |
| 2026-07-09 | 5.88 | $6.29 | 1.5M |
| 2026-07-08 | 5.84 | $6.38 | 2.1M |
| 2026-07-07 | 5.78 | $6.21 | 2.4M |
| 2026-07-06 | 5.74 | $6.20 | 1.3M |
| 2026-07-02 | 5.69 | $6.22 | 1.5M |
| 2026-07-01 | 5.64 | $6.06 | 1.5M |
| 2026-06-30 | 5.59 | $6.16 | 2.1M |
| 2026-06-29 | 5.53 | $6.03 | 1.5M |
| 2026-06-26 | 5.48 | $5.90 | 6.2M |
| 2026-06-25 | 5.43 | $6.03 | 2.6M |
| 2026-06-24 | 5.37 | $5.83 | 1.9M |
| 2026-06-23 | 5.32 | $5.78 | 1.9M |
| 2026-06-22 | 5.27 | $5.69 | 2.3M |
| 2026-06-18 | 5.23 | $5.50 | 4.8M |
| 2026-06-17 | 5.20 | $5.38 | 1.4M |
| 2026-06-16 | 5.18 | $5.30 | 997667 |
| 2026-06-15 | 5.17 | $5.33 | 1.3M |
| 2026-06-12 | 5.15 | $5.26 | 1.3M |
| 2026-06-11 | 5.14 | $5.27 | 1.5M |
| 2026-06-10 | 5.13 | $5.09 | 2.0M |
| 2026-06-09 | 5.13 | $4.93 | 3.1M |
| 2026-06-08 | 5.16 | $5.06 | 920563 |
| 2026-06-05 | 5.17 | $5.09 | 1.2M |
| 2026-06-04 | 5.17 | $5.30 | 1.0M |
| 2026-06-03 | 5.16 | $5.25 | 1.8M |
| 2026-06-02 | 5.15 | $5.25 | 1.9M |
| 2026-06-01 | 5.14 | $5.15 | 2.1M |
| 2026-05-29 | 5.14 | $5.20 | 2.2M |
| 2026-05-28 | 5.13 | $5.09 | 2.9M |
| 2026-05-27 | 5.14 | $5.21 | 834432 |
| 2026-05-26 | 5.13 | $5.14 | 695508 |
| 2026-05-22 | 5.13 | $5.02 | 668289 |
| 2026-05-21 | 5.14 | $5.06 | 965728 |
| 2026-05-20 | 5.15 | $5.08 | 1.2M |
| 2026-05-19 | 5.16 | $4.72 | 1.1M |
| 2026-05-18 | 5.20 | $4.91 | 2.0M |
| 2026-05-15 | 5.23 | $5.03 | 2.5M |
| 2026-05-14 | 5.25 | $5.27 | 1.3M |
| 2026-05-13 | 5.25 | $5.27 | 1.5M |
| 2026-05-12 | 5.25 | $5.08 | 726000 |
| 2026-05-11 | 5.27 | $5.12 | 1.1M |
| 2026-05-08 | 5.28 | $5.23 | 816138 |
| 2026-05-07 | 5.29 | $5.16 | 950147 |
| 2026-05-06 | 5.30 | $5.27 | 1.0M |
| 2026-05-05 | 5.31 | $5.25 | 927385 |
| 2026-05-04 | 5.31 | $5.30 | 1.0M |
| 2026-05-01 | 5.31 | $5.12 | 1.1M |
| 2026-04-30 | 5.33 | $5.24 | 2.2M |
| 2026-04-29 | 5.34 | $4.85 | 1.1M |
| 2026-04-28 | 5.40 | $5.02 | 758000 |
| 2026-04-27 | 5.44 | $5.16 | 1.4M |
| 2026-04-24 | 5.46 | $5.12 | 929700 |
| 2026-04-23 | 5.50 | $4.94 | 1.8M |
| 2026-04-22 | 5.56 | $5.14 | 1.4M |
| 2026-04-21 | 5.60 | $5.28 | 1.2M |
| 2026-04-20 | 5.64 | $5.61 | 944642 |
| 2026-04-17 | 5.64 | $5.78 | 1.7M |
| 2026-04-16 | 5.63 | $5.64 | 1.2M |
| 2026-04-15 | 5.62 | $5.87 | 1.1M |
| 2026-04-14 | 5.60 | $6.07 | 1.3M |
| 2026-04-13 | 5.55 | $5.92 | 1.2M |
| 2026-04-10 | 5.51 | $5.66 | 1.8M |
| 2026-04-09 | 5.49 | $5.87 | 992000 |
| 2026-04-08 | 5.45 | $5.94 | 1.2M |
| 2026-04-07 | 5.40 | $5.78 | 1.3M |
| 2026-04-06 | 5.36 | $5.60 | 1.3M |
| 2026-04-02 | 5.34 | $5.56 | 811621 |
| 2026-04-01 | 5.32 | $5.58 | 1.2M |
| 2026-03-31 | 5.29 | $5.46 | 1.9M |
| 2026-03-30 | 5.27 | $5.05 | 1.2M |
| 2026-03-27 | 5.29 | $5.14 | 1.6M |
| 2026-03-26 | 5.31 | $5.25 | 1.3M |
| 2026-03-25 | 5.31 | $5.28 | 1.6M |
| 2026-03-24 | 5.32 | $5.04 | 2.0M |
| 2026-03-23 | 5.35 | $5.08 | 2.0M |
| 2026-03-20 | 5.38 | $4.96 | 9.3M |
| 2026-03-19 | 5.42 | $5.16 | 2.3M |
| 2026-03-18 | 5.45 | $5.04 | 1.9M |
| 2026-03-17 | 5.49 | $5.15 | 2.1M |
| 2026-03-16 | 5.53 | $5.23 | 2.3M |
| 2026-03-13 | 5.56 | $5.25 | 2.2M |
| 2026-03-12 | 5.59 | $5.32 | 1.1M |
| 2026-03-11 | 5.62 | $5.53 | 726606 |
| 2026-03-10 | 5.63 | $5.61 | 1.1M |
| 2026-03-09 | 5.63 | $5.43 | 1.3M |
| 2026-03-06 | 5.65 | $5.27 | 775427 |
| 2026-03-05 | 5.69 | $5.49 | 1.3M |
| 2026-03-04 | 5.71 | $5.62 | 983103 |
| 2026-03-03 | 5.72 | $5.58 | 1.3M |
| 2026-03-02 | 5.73 | $6.01 | 1.3M |
| 2026-02-27 | 5.71 | $6.02 | 2.3M |
| 2026-02-26 | 5.67 | $5.97 | 974031 |
| 2026-02-25 | 5.64 | $5.84 | 1.1M |
| 2026-02-24 | 5.62 | $5.64 | 1.8M |
| 2026-02-23 | 5.62 | $5.70 | 4.2M |
| 2026-02-20 | 5.61 | $5.53 | 1.0M |
| 2026-02-19 | 5.62 | $5.72 | 1.4M |
| 2026-02-18 | 5.61 | $5.59 | 1.3M |
| 2026-02-17 | 5.61 | $5.73 | 1.3M |
| 2026-02-13 | 5.59 | $5.60 | 1.5M |
| 2026-02-12 | 5.59 | $5.83 | 2.7M |
| 2026-02-11 | 5.57 | $5.35 | 1.3M |
| 2026-02-10 | 5.59 | $5.27 | 2.0M |
| 2026-02-09 | 5.63 | $5.23 | 1.4M |
| 2026-02-06 | 5.67 | $5.30 | 2.0M |
| 2026-02-05 | 5.71 | $5.16 | 1.6M |
| 2026-02-04 | 5.76 | $5.36 | 1.2M |
| 2026-02-03 | 5.81 | $5.66 | 1.3M |
| 2026-02-02 | 5.82 | $5.52 | 1.2M |
| 2026-01-30 | 5.85 | $5.40 | 1.2M |
| 2026-01-29 | 5.90 | $5.58 | 1.0M |
| 2026-01-28 | 5.94 | $5.61 | 1.6M |
| 2026-01-27 | 5.97 | $5.85 | 1.1M |
| 2026-01-26 | 5.98 | $5.78 | 1.1M |
| 2026-01-23 | 6.00 | $6.02 | 1.2M |
| 2026-01-22 | 6.00 | $6.46 | 1.5M |
| 2026-01-21 | 5.95 | $6.19 | 1.4M |
| 2026-01-20 | 5.93 | $5.97 | 1.2M |
| 2026-01-16 | 5.93 | $5.82 | 1.7M |
| 2026-01-15 | 5.94 | $5.88 | 1.9M |
| 2026-01-14 | 5.94 | $6.00 | 1.6M |
| 2026-01-13 | 5.94 | $5.92 | 1.1M |
| 2026-01-12 | 5.94 | $5.77 | 996647 |
| 2026-01-09 | 5.96 | $5.81 | 1.1M |
| 2026-01-08 | 5.97 | $5.76 | 1.1M |
| 2026-01-07 | 5.99 | $5.77 | 1.4M |
| 2026-01-06 | 6.02 | $5.54 | 2.1M |
| 2026-01-05 | 6.07 | $5.80 | 2.8M |
| 2026-01-02 | 6.10 | $5.64 | 1.7M |
| 2025-12-31 | 6.14 | $6.03 | 2.4M |
| 2025-12-30 | 6.16 | $6.11 | 2.0M |
| 2025-12-29 | 6.16 | $6.33 | 1.0M |
| 2025-12-26 | 6.14 | $6.45 | 949230 |
| 2025-12-24 | 6.11 | $6.40 | 662800 |
| 2025-12-23 | 6.08 | $6.44 | 1.8M |
| 2025-12-22 | 6.04 | $6.47 | 1.7M |
| 2025-12-19 | 6.00 | $6.05 | 9.7M |
| 2025-12-18 | 5.99 | $6.06 | 2.9M |
| 2025-12-17 | 5.99 | $6.11 | 3.5M |
| 2025-12-16 | 5.97 | $6.43 | 9.2M |
| 2025-12-15 | 5.92 | $6.61 | 9.6M |
| 2025-12-12 | 5.85 | $6.92 | 2.9M |
| 2025-12-11 | 5.74 | $6.94 | 3.0M |
| 2025-12-10 | 5.61 | $6.69 | 6.0M |
| 2025-12-09 | 5.50 | $6.45 | 1.6M |
| 2025-12-08 | 5.40 | $6.47 | 2.3M |
| 2025-12-05 | 5.29 | $6.50 | 4.0M |
| 2025-12-04 | 5.16 | $6.37 | 5.0M |
| 2025-12-03 | 5.03 | $6.30 | 4.6M |
| 2025-12-02 | 4.90 | $5.81 | 4.7M |
| 2025-12-01 | 4.80 | $5.84 | 3.9M |
| 2025-11-28 | 4.69 | $6.29 | 6.6M |
| 2025-11-26 | 4.52 | $5.36 | 2.3M |
| 2025-11-25 | 4.44 | $5.15 | 2.1M |
| 2025-11-24 | 4.36 | $5.21 | 2.8M |
| 2025-11-21 | 4.27 | $4.92 | 2.4M |
| 2025-11-20 | 4.20 | $4.67 | 2.5M |
| 2025-11-19 | 4.15 | $4.60 | 3.5M |
| 2025-11-18 | 4.11 | $4.17 | 1.0M |
| 2025-11-17 | 4.10 | $4.20 | 1.1M |
| 2025-11-14 | 4.09 | $4.30 | 1.3M |
| 2025-11-13 | 4.07 | $4.26 | 3.9M |
| 2025-11-12 | 4.05 | $4.12 | 2.0M |
| 2025-11-11 | 4.04 | $4.33 | 1.8M |
| 2025-11-10 | 4.01 | $4.00 | 874211 |
| 2025-11-07 | 4.01 | $3.95 | 880500 |
| 2025-11-06 | 4.02 | $3.98 | 1.8M |
| 2025-11-05 | 4.02 | $4.03 | 822800 |
| 2025-11-04 | 4.02 | $4.13 | 1.1M |
| 2025-11-03 | 4.01 | $4.27 | 1.6M |
| 2025-10-31 | 3.98 | $4.15 | 1.3M |
| 2025-10-30 | 3.96 | $4.30 | 6.2M |
| 2025-10-29 | 3.93 | $4.34 | 1.0M |
| 2025-10-28 | 3.88 | $4.41 | 745500 |
| 2025-10-27 | 3.83 | $4.38 | 1.5M |
| 2025-10-24 | 3.77 | $4.36 | 1.6M |
| 2025-10-23 | 3.71 | $4.12 | 904551 |
| 2025-10-22 | 3.66 | $4.11 | 1.8M |
| 2025-10-21 | 3.61 | $4.23 | 1.3M |
| 2025-10-20 | 3.55 | $4.11 | 2.6M |
| 2025-10-17 | 3.49 | $3.61 | 3.0M |
| 2025-10-16 | 3.48 | $3.58 | 1.6M |
| 2025-10-15 | 3.47 | $3.60 | 1.6M |
| 2025-10-14 | 3.45 | $3.38 | 914618 |
| 2025-10-13 | 3.46 | $3.41 | 1.4M |
| 2025-10-10 | 3.47 | $3.37 | 724200 |
| 2025-10-09 | 3.48 | $3.42 | 1.2M |
| 2025-10-08 | 3.48 | $3.47 | 1.3M |
| 2025-10-07 | 3.48 | $3.43 | 925100 |
| 2025-10-06 | 3.49 | $3.46 | 1.0M |
| 2025-10-03 | 3.49 | $3.49 | 724300 |
| 2025-10-02 | 3.49 | $3.49 | 937400 |
| 2025-10-01 | 3.49 | $3.54 | 903352 |
| 2025-09-30 | 3.49 | $3.57 | 1.3M |
| 2025-09-29 | 3.48 | $3.52 | 1.2M |
| 2025-09-26 | 3.48 | $3.52 | 1.1M |
| 2025-09-25 | 3.47 | $3.47 | 926400 |
| 2025-09-24 | 3.47 | $3.51 | 817920 |
| 2025-09-23 | 3.47 | $3.48 | 779064 |
| 2025-09-22 | 3.47 | $3.49 | 661100 |
| 2025-09-19 | 3.47 | $3.53 | 3.7M |
| 2025-09-18 | 3.46 | $3.60 | 1.0M |
| 2025-09-17 | 3.44 | $3.60 | 777219 |
| 2025-09-16 | 3.43 | $3.63 | 1.1M |
| 2025-09-15 | 3.41 | $3.61 | 754000 |
| 2025-09-12 | 3.38 | $3.56 | 2.0M |
| 2025-09-11 | 3.37 | $3.59 | 1.1M |
| 2025-09-10 | 3.34 | $3.83 | 1.1M |
| 2025-09-09 | 3.29 | $3.82 | 1.2M |
| 2025-09-08 | 3.24 | $3.85 | 3.2M |
| 2025-09-05 | 3.17 | $3.72 | 2.5M |
| 2025-09-04 | 3.11 | $3.58 | 1.8M |
| 2025-09-03 | 3.06 | $3.42 | 4.7M |
| 2025-09-02 | 3.03 | $3.31 | 2.2M |
| 2025-08-29 | 3.00 | $3.28 | 744200 |
| 2025-08-28 | 2.97 | $3.27 | 844305 |
| 2025-08-27 | 2.93 | $3.29 | 1.1M |
| 2025-08-26 | 2.90 | $3.31 | 3.5M |
| 2025-08-25 | 2.85 | $3.14 | 1.6M |
| 2025-08-22 | 2.82 | $3.16 | 1.7M |
| 2025-08-21 | 2.79 | $3.05 | 1.7M |
| 2025-08-20 | 2.76 | $3.09 | 2.2M |
| 2025-08-19 | 2.72 | $3.05 | 866900 |
| 2025-08-18 | 2.69 | $3.05 | 1.1M |
| 2025-08-15 | 2.65 | $3.04 | 1.7M |
| 2025-08-14 | 2.61 | $3.01 | 3.5M |
| 2025-08-13 | 2.57 | $2.70 | 1.8M |
| 2025-08-12 | 2.56 | $2.58 | 1.7M |
| 2025-08-11 | 2.55 | $2.70 | 447600 |
| 2025-08-08 | 2.54 | $2.64 | 434000 |
| 2025-08-07 | 2.53 | $2.63 | 485978 |
| 2025-08-06 | 2.52 | $2.74 | 395600 |
| 2025-08-05 | 2.49 | $2.70 | 843224 |
| 2025-08-04 | 2.47 | $2.57 | 1.2M |
| 2025-08-01 | 2.46 | $2.59 | 689444 |
| 2025-07-31 | 2.45 | $2.59 | 835165 |
| 2025-07-30 | 2.43 | $2.56 | 778821 |
| 2025-07-29 | 2.42 | $2.62 | 688690 |
| 2025-07-28 | 2.40 | $2.66 | 2.8M |
| 2025-07-25 | 2.37 | $2.58 | 735800 |
| 2025-07-24 | 2.35 | $2.55 | 627628 |
| 2025-07-23 | 2.33 | $2.49 | 602340 |
| 2025-07-22 | 2.31 | $2.41 | 1.4M |
| 2025-07-21 | 2.30 | $2.29 | 829900 |
| 2025-07-18 | 2.30 | $2.26 | 782000 |
| 2025-07-17 | 2.31 | $2.34 | 741300 |
| 2025-07-16 | 2.30 | $2.31 | 690606 |
| 2025-07-15 | 2.30 | $2.29 | 692200 |
| 2025-07-14 | 2.30 | $2.51 | 929946 |
| 2025-07-11 | 2.28 | $2.39 | 1.1M |
| 2025-07-10 | 2.27 | $2.30 | 470648 |
| 2025-07-09 | 2.27 | $2.37 | 1.5M |
| 2025-07-08 | 2.26 | $2.27 | 1.1M |
| 2025-07-07 | 2.26 | $2.34 | 2.6M |
| 2025-07-03 | 2.25 | $2.19 | 1.1M |
| 2025-07-02 | 2.25 | $2.10 | 1.1M |
| 2025-07-01 | 2.27 | $2.05 | 4.4M |
| 2025-06-30 | 2.29 | $2.28 | 2.8M |
| 2025-06-27 | 2.29 | $2.21 | 2.3M |
| 2025-06-26 | 2.30 | $2.21 | 768838 |
| 2025-06-25 | 2.31 | $2.19 | 551908 |
| 2025-06-24 | 2.33 | $2.28 | 1.2M |
| 2025-06-23 | 2.33 | $2.16 | 869604 |
| 2025-06-20 | 2.35 | $2.06 | 1.6M |
| 2025-06-18 | 2.38 | $2.07 | 886444 |
| 2025-06-17 | 2.41 | $2.04 | 1.0M |
| 2025-06-16 | 2.45 | $2.18 | 715013 |
| 2025-06-13 | 2.48 | $2.21 | 578200 |
| 2025-06-12 | 2.51 | $2.26 | 652300 |
| 2025-06-11 | 2.53 | $2.20 | 945800 |
| 2025-06-10 | 2.57 | $2.33 | 681149 |
| 2025-06-09 | 2.59 | $2.38 | 690639 |
| 2025-06-06 | 2.62 | $2.44 | 795400 |
| 2025-06-05 | 2.64 | $2.38 | 981200 |
| 2025-06-04 | 2.66 | $2.49 | 925100 |
| 2025-06-03 | 2.68 | $2.40 | 1.1M |
| 2025-06-02 | 2.71 | $2.40 | 2.5M |
| 2025-05-30 | 2.74 | $2.28 | 2.2M |
| 2025-05-29 | 2.79 | $2.24 | 2.6M |
| 2025-05-28 | 2.85 | $2.13 | 4.8M |
| 2025-05-27 | 2.93 | $1.94 | 25.0M |
| 2025-05-23 | 3.03 | $2.84 | 716100 |
| 2025-05-22 | 3.05 | $2.93 | 1.0M |
| 2025-05-21 | 3.06 | $2.91 | 1.3M |
| 2025-05-20 | 3.08 | $3.14 | 1.2M |
| 2025-05-19 | 3.07 | $3.13 | 674291 |
| 2025-05-16 | 3.07 | $3.07 | 690600 |
| 2025-05-15 | 3.07 | $3.11 | 487400 |
| 2025-05-14 | 3.06 | $2.99 | 888062 |
| 2025-05-13 | 3.07 | $2.97 | 577820 |
| 2025-05-12 | 3.08 | $3.02 | 1.4M |
| 2025-05-09 | 3.08 | $2.86 | 2.0M |
| 2025-05-08 | 3.11 | $3.22 | 1.3M |
| 2025-05-07 | 3.10 | $3.06 | 820400 |
| 2025-05-06 | 3.10 | $3.00 | 750624 |
| 2025-05-05 | 3.11 | $3.28 | 675628 |
| 2025-05-02 | 3.09 | $3.40 | 706717 |
| 2025-05-01 | 3.06 | $3.26 | 903900 |
| 2025-04-30 | 3.04 | $3.20 | 378524 |
| 2025-04-29 | 3.02 | $3.26 | 373600 |
| 2025-04-28 | 3.00 | $3.19 | 422941 |
| 2025-04-25 | 2.98 | $3.18 | 359000 |
| 2025-04-24 | 2.96 | $3.27 | 442100 |
| 2025-04-23 | 2.92 | $3.25 | 499000 |
| 2025-04-22 | 2.89 | $3.22 | 642137 |
| 2025-04-21 | 2.85 | $3.05 | 492400 |
| 2025-04-17 | 2.83 | $3.01 | 469200 |
| 2025-04-16 | 2.81 | $2.93 | 444500 |
| 2025-04-15 | 2.80 | $2.93 | 618230 |
| 2025-04-14 | 2.79 | $2.90 | 475000 |
| 2025-04-11 | 2.78 | $2.92 | 594536 |
| 2025-04-10 | 2.76 | $2.64 | 931543 |
| 2025-04-09 | 2.77 | $2.74 | 1.2M |
| 2025-04-08 | 2.78 | $2.60 | 942900 |
| 2025-04-07 | 2.79 | $2.75 | 1.5M |
| 2025-04-04 | 2.80 | $2.85 | 1.2M |
| 2025-04-03 | 2.79 | $2.90 | 922300 |
| 2025-04-02 | 2.78 | $3.01 | 852200 |
| 2025-04-01 | 2.76 | $2.86 | 1.1M |
| 2025-03-31 | 2.75 | $2.77 | 1.6M |
| 2025-03-28 | 2.75 | $2.91 | 922613 |
| 2025-03-27 | 2.73 | $2.78 | 1.2M |
| 2025-03-26 | 2.72 | $2.70 | 1.0M |
| 2025-03-25 | 2.73 | $2.77 | 938500 |
| 2025-03-24 | 2.72 | $2.83 | 634000 |
| 2025-03-21 | 2.71 | $2.82 | 4.8M |
| 2025-03-20 | 2.70 | $2.86 | 4.1M |
| 2025-03-19 | 2.68 | $2.89 | 1.3M |
| 2025-03-18 | 2.66 | $2.80 | 939447 |
| 2025-03-17 | 2.65 | $2.81 | 964408 |
| 2025-03-14 | 2.63 | $2.61 | 901805 |
| 2025-03-13 | 2.63 | $2.76 | 1.2M |
| 2025-03-12 | 2.62 | $2.60 | 794354 |
| 2025-03-11 | 2.62 | $2.55 | 1.7M |
| 2025-03-10 | 2.63 | $2.66 | 674506 |
| 2025-03-07 | 2.62 | $2.60 | 668300 |
| 2025-03-06 | 2.62 | $2.60 | 949520 |
| 2025-03-05 | 2.63 | $2.60 | 1.2M |
| 2025-03-04 | 2.63 | $2.39 | 1.5M |
| 2025-03-03 | 2.65 | $2.32 | 1.2M |
| 2025-02-28 | 2.69 | $2.49 | 977700 |
| 2025-02-27 | 2.71 | $2.46 | 473100 |
| 2025-02-26 | 2.74 | $2.47 | 1.9M |
| 2025-02-25 | 2.77 | $2.56 | 1.1M |
| 2025-02-24 | 2.79 | $2.65 | 964200 |
| 2025-02-21 | 2.80 | $2.69 | 695919 |
| 2025-02-20 | 2.81 | $2.69 | 404735 |
| 2025-02-19 | 2.83 | $2.80 | 494400 |
| 2025-02-18 | 2.83 | $2.85 | 556740 |
| 2025-02-14 | 2.83 | $2.82 | 671600 |
| 2025-02-13 | 2.83 | $2.83 | 637610 |
| 2025-02-12 | 2.83 | $2.75 | 431500 |
| 2025-02-11 | 2.83 | $2.75 | 481698 |
| 2025-02-10 | 2.84 | $2.79 | 450900 |
| 2025-02-07 | 2.85 | $2.77 | 692806 |
| 2025-02-06 | 2.86 | $2.84 | 406800 |
| 2025-02-05 | 2.86 | $2.85 | 386994 |
| 2025-02-04 | 2.86 | $2.86 | 569805 |
| 2025-02-03 | 2.86 | $2.80 | 957504 |
| 2025-01-31 | 2.87 | $2.70 | 517704 |
| 2025-01-30 | 2.88 | $2.80 | 1.2M |
| 2025-01-29 | 2.89 | $2.67 | 636314 |
| 2025-01-28 | 2.92 | $2.72 | 563700 |
| 2025-01-27 | 2.94 | $2.68 | 558200 |
| 2025-01-24 | 2.97 | $2.75 | 1.4M |
| 2025-01-23 | 2.99 | $2.88 | 640026 |
| 2025-01-22 | 3.00 | $2.77 | 3.3M |
| 2025-01-21 | 3.02 | $2.80 | 915700 |
| 2025-01-17 | 3.05 | $2.93 | 985600 |
| 2025-01-16 | 3.06 | $2.91 | 920300 |
| 2025-01-15 | 3.07 | $3.09 | 1.5M |
| 2025-01-14 | 3.07 | $2.72 | 1.7M |
| 2025-01-13 | 3.11 | $2.79 | 1.2M |
| 2025-01-10 | 3.14 | $2.78 | 1.2M |
| 2025-01-08 | 3.18 | $3.04 | 574641 |
| 2025-01-07 | 3.20 | $3.05 | 910136 |
| 2025-01-06 | 3.21 | $3.05 | 631856 |
| 2025-01-03 | 3.23 | $3.14 | 547741 |
| 2025-01-02 | 3.24 | $3.07 | 713000 |
| 2024-12-31 | 3.26 | $3.07 | 390335 |
| 2024-12-30 | 3.28 | $3.08 | 466065 |
| 2024-12-27 | 3.30 | $3.15 | 729508 |
| 2024-12-26 | 3.31 | $3.28 | 382900 |
| 2024-12-24 | 3.32 | $3.20 | 1.0M |
| 2024-12-23 | 3.33 | $3.25 | 1.8M |
| 2024-12-20 | 3.34 | $3.23 | 2.3M |
| 2024-12-19 | 3.35 | $3.23 | 1.3M |
| 2024-12-18 | 3.36 | $3.02 | 693300 |
| 2024-12-17 | 3.40 | $3.22 | 671900 |
| 2024-12-16 | 3.42 | $3.26 | 846143 |
| 2024-12-13 | 3.43 | $3.21 | 3.2M |
| 2024-12-12 | 3.46 | $3.35 | 1.2M |
| 2024-12-11 | 3.47 | $3.49 | 617000 |
| 2024-12-10 | 3.47 | $3.36 | 470487 |
| 2024-12-09 | 3.48 | $3.56 | 535208 |
| 2024-12-06 | 3.47 | $3.72 | 2.1M |
| 2024-12-05 | 3.44 | $3.60 | 2.9M |
| 2024-12-04 | 3.42 | $3.43 | 2.2M |
| 2024-12-03 | 3.42 | $3.51 | 2.7M |
| 2024-12-02 | 3.42 | $3.31 | 2.9M |
| 2024-11-29 | 3.43 | $3.36 | 443430 |
| 2024-11-27 | 3.43 | $3.47 | 641444 |
| 2024-11-26 | 3.43 | $3.46 | 836119 |
| 2024-11-25 | 3.43 | $3.41 | 909818 |
| 2024-11-22 | 3.43 | $3.36 | 994579 |
| 2024-11-21 | 3.44 | $3.24 | 1.6M |
| 2024-11-20 | 3.46 | $3.13 | 6.1M |
| 2024-11-19 | 3.49 | $2.94 | 2.3M |
| 2024-11-18 | 3.55 | $2.96 | 3.7M |
| 2024-11-15 | 3.61 | $2.98 | 3.6M |
| 2024-11-14 | 3.68 | $3.19 | 1.6M |
| 2024-11-13 | 3.73 | $3.25 | 3.2M |
| 2024-11-12 | 3.78 | $3.83 | 1.1M |
| 2024-11-11 | 3.77 | $4.07 | 901300 |
| 2024-11-08 | 3.74 | $3.97 | 1.3M |
| 2024-11-07 | 3.72 | $4.02 | 2.8M |
| 2024-11-06 | 3.68 | $3.82 | 1.5M |
| 2024-11-05 | 3.67 | $3.62 | 773500 |
| 2024-11-04 | 3.68 | $3.70 | 1.5M |
| 2024-11-01 | 3.67 | $3.60 | 1.0M |
| 2024-10-31 | 3.68 | $3.64 | 756900 |
| 2024-10-30 | 3.69 | $3.64 | 926900 |
| 2024-10-29 | 3.69 | $3.68 | 3.9M |
| 2024-10-28 | 3.69 | $3.52 | 1.2M |
| 2024-10-25 | 3.71 | $3.48 | 1.5M |
| 2024-10-24 | 3.73 | $3.34 | 660481 |
| 2024-10-23 | 3.77 | $3.41 | 1.2M |
| 2024-10-22 | 3.81 | $3.46 | 893233 |
| 2024-10-21 | 3.85 | $3.57 | 816548 |
| 2024-10-18 | 3.88 | $3.76 | 1.5M |
| 2024-10-17 | 3.89 | $3.65 | 560605 |
| 2024-10-16 | 3.92 | $3.74 | 709733 |
| 2024-10-15 | 3.94 | $3.65 | 501400 |
| 2024-10-14 | 3.97 | $3.66 | 432803 |
| 2024-10-11 | 4.00 | $3.77 | 694709 |
| 2024-10-10 | 4.02 | $3.60 | 633014 |
| 2024-10-09 | 4.07 | $3.65 | 857333 |
| 2024-10-08 | 4.11 | $3.78 | 508608 |
| 2024-10-07 | 4.15 | $3.74 | 909700 |
| 2024-10-04 | 4.19 | $3.82 | 888800 |
| 2024-10-03 | 4.23 | $3.81 | 849338 |
| 2024-10-02 | 4.27 | $3.90 | 1.4M |
| 2024-10-01 | 4.31 | $3.99 | 2.4M |
| 2024-09-30 | 4.34 | $4.24 | 906627 |
| 2024-09-27 | 4.35 | $4.24 | 753100 |
| 2024-09-26 | 4.37 | $4.24 | 741972 |
| 2024-09-25 | 4.38 | $4.15 | 751796 |
| 2024-09-24 | 4.40 | $4.42 | 1.9M |
| 2024-09-23 | 4.40 | $4.61 | 1.6M |
| 2024-09-20 | 4.38 | $4.49 | 5.4M |
| 2024-09-19 | 4.37 | $4.64 | 1.0M |
| 2024-09-18 | 4.34 | $4.44 | 689623 |
| 2024-09-17 | 4.33 | $4.43 | 817800 |
| 2024-09-16 | 4.32 | $4.32 | 1.5M |
| 2024-09-13 | 4.32 | $4.20 | 657900 |
| 2024-09-12 | 4.33 | $4.24 | 628300 |
| 2024-09-11 | 4.34 | $4.32 | 688518 |
| 2024-09-10 | 4.34 | $4.40 | 510369 |
| 2024-09-09 | 4.34 | $4.26 | 1.4M |
| 2024-09-06 | 4.35 | $4.42 | 1.0M |
| 2024-09-05 | 4.34 | $4.54 | 583718 |
| 2024-09-04 | 4.32 | $4.41 | 594700 |
| 2024-09-03 | 4.31 | $4.21 | 1.1M |
| 2024-08-30 | 4.32 | $4.27 | 1.1M |
| 2024-08-29 | 4.32 | $4.22 | 1.3M |
| 2024-08-28 | 4.33 | $4.21 | 1.1M |
| 2024-08-27 | 4.35 | $4.32 | 944322 |
| 2024-08-26 | 4.35 | $4.33 | 520800 |
| 2024-08-23 | 4.35 | $4.37 | 784476 |
| 2024-08-22 | 4.35 | $4.41 | 382400 |
| 2024-08-21 | 4.34 | $4.48 | 544600 |
| 2024-08-20 | 4.33 | $4.50 | 598500 |
| 2024-08-19 | 4.31 | $4.45 | 926937 |
| 2024-08-16 | 4.30 | $4.35 | 733600 |
| 2024-08-15 | 4.29 | $4.51 | 1.1M |
| 2024-08-14 | 4.27 | $4.26 | 7.2M |
| 2024-08-13 | 4.27 | $4.14 | 896623 |
| 2024-08-12 | 4.28 | $4.10 | 607473 |
| 2024-08-09 | 4.30 | $3.98 | 489411 |
| 2024-08-08 | 4.34 | $4.05 | 910924 |
| 2024-08-07 | 4.37 | $4.00 | 817700 |
| 2024-08-06 | 4.40 | $4.18 | 795059 |
| 2024-08-05 | 4.43 | $3.96 | 993298 |
| 2024-08-02 | 4.48 | $4.16 | 747550 |
| 2024-08-01 | 4.51 | $4.54 | 1.3M |
| 2024-07-31 | 4.51 | $4.60 | 1.5M |
| 2024-07-30 | 4.50 | $4.26 | 640400 |
| 2024-07-29 | 4.52 | $4.40 | 815500 |
| 2024-07-26 | 4.54 | $4.46 | 624535 |
| 2024-07-25 | 4.54 | $4.58 | 556335 |
| 2024-07-24 | 4.54 | $4.51 | 1.0M |
| 2024-07-23 | 4.54 | $4.46 | 891451 |
| 2024-07-22 | 4.55 | $4.62 | 986882 |
| 2024-07-19 | 4.55 | $4.47 | 989223 |
| 2024-07-18 | 4.55 | $4.71 | 1.4M |
| 2024-07-17 | 4.54 | $4.78 | 1.5M |
| 2024-07-16 | 4.51 | $4.96 | 1.2M |
| 2024-07-15 | 4.47 | $4.95 | 1.3M |
| 2024-07-12 | 4.41 | $4.89 | 1.9M |
| 2024-07-11 | 4.36 | $5.07 | 1.4M |
| 2024-07-10 | 4.29 | $4.83 | 724538 |
| 2024-07-09 | 4.23 | $4.84 | 968235 |
| 2024-07-08 | 4.17 | $4.57 | 898991 |
| 2024-07-05 | 4.13 | $4.43 | 1.5M |
| 2024-07-03 | 4.09 | $4.33 | 747297 |
| 2024-07-02 | 4.07 | $4.30 | 2.2M |
| 2024-07-01 | 4.05 | $4.64 | 5.4M |
| 2024-06-28 | 3.98 | $4.03 | 9.2M |
| 2024-06-27 | 3.98 | $3.81 | 3.2M |
| 2024-06-26 | 4.00 | $3.84 | 27.6M |
| 2024-06-25 | 4.01 | $3.80 | 1.1M |
| 2024-06-24 | 4.03 | $3.66 | 2.2M |
| 2024-06-21 | 4.07 | $3.88 | 3.5M |
| 2024-06-20 | 4.09 | $3.72 | 854988 |
| 2024-06-18 | 4.13 | $3.83 | 896944 |
| 2024-06-17 | 4.17 | $3.87 | 1.2M |
| 2024-06-14 | 4.20 | $4.08 | 681323 |
| 2024-06-13 | 4.21 | $4.06 | 594715 |
| 2024-06-12 | 4.22 | $4.04 | 667288 |
| 2024-06-11 | 4.24 | $4.11 | 843328 |
| 2024-06-10 | 4.26 | $4.17 | 491164 |
| 2024-06-07 | 4.27 | $3.96 | 1.2M |
| 2024-06-06 | 4.30 | $4.02 | 510565 |
| 2024-06-05 | 4.33 | $4.24 | 588113 |
| 2024-06-04 | 4.34 | $4.02 | 1.1M |
| 2024-06-03 | 4.37 | $4.05 | 1.8M |
| 2024-05-31 | 4.41 | $4.09 | 2.3M |
| 2024-05-30 | 4.44 | $4.11 | 756351 |
| 2024-05-29 | 4.47 | $4.15 | 1.0M |
| 2024-05-28 | 4.51 | $4.15 | 1.1M |
| 2024-05-24 | 4.55 | $4.08 | 719046 |
| 2024-05-23 | 4.59 | $4.17 | 944539 |
| 2024-05-22 | 4.64 | $4.33 | 779740 |
| 2024-05-21 | 4.67 | $4.30 | 888162 |
| 2024-05-20 | 4.71 | $4.17 | 1.4M |
| 2024-05-17 | 4.77 | $4.48 | 827427 |
| 2024-05-16 | 4.80 | $4.72 | 457624 |
| 2024-05-15 | 4.81 | $4.83 | 669384 |
| 2024-05-14 | 4.80 | $4.81 | 685328 |
| 2024-05-13 | 4.80 | $4.59 | 699764 |
| 2024-05-10 | 4.82 | $4.66 | 980090 |
| 2024-05-09 | 4.84 | $5.07 | 587848 |
| 2024-05-08 | 4.82 | $4.99 | 1.5M |
| 2024-05-07 | 4.80 | $5.26 | 1.1M |
| 2024-05-06 | 4.75 | $4.95 | 878660 |
| 2024-05-03 | 4.73 | $4.71 | 630574 |
| 2024-05-02 | 4.73 | $4.68 | 1.4M |
| 2024-05-01 | 4.74 | $4.95 | 2.6M |
| 2024-04-30 | 4.72 | $4.58 | 591994 |
| 2024-04-29 | 4.73 | $4.61 | 541046 |
| 2024-04-26 | 4.74 | $4.41 | 411698 |
| 2024-04-25 | 4.78 | $4.45 | 1.3M |
| 2024-04-24 | 4.81 | $4.24 | 1.0M |
| 2024-04-23 | 4.87 | $4.69 | 495675 |
| 2024-04-22 | 4.89 | $4.70 | 684884 |
| 2024-04-19 | 4.91 | $4.81 | 875821 |
| 2024-04-18 | 4.92 | $4.79 | 1.2M |
| 2024-04-17 | 4.94 | $4.96 | 2.1M |
| 2024-04-16 | 4.94 | $5.16 | 2.1M |
| 2024-04-15 | 4.91 | $5.04 | 1.9M |
| 2024-04-12 | 4.90 | $5.07 | 1.2M |
| 2024-04-11 | 4.88 | $5.34 | 1.7M |
| 2024-04-10 | 4.83 | $4.74 | 543957 |
| 2024-04-09 | 4.84 | $4.90 | 380809 |
| 2024-04-08 | 4.84 | $4.68 | 355227 |
| 2024-04-05 | 4.85 | $4.78 | 376038 |
| 2024-04-04 | 4.86 | $4.61 | 378293 |
| 2024-04-03 | 4.89 | $4.79 | 371566 |
| 2024-04-02 | 4.90 | $4.67 | 383626 |
| 2024-04-01 | 4.92 | $4.84 | 632465 |
| 2024-03-28 | 4.93 | $4.98 | 904349 |
| 2024-03-27 | 4.92 | $4.85 | 356280 |
| 2024-03-26 | 4.93 | $4.91 | 647226 |
| 2024-03-25 | 4.93 | $4.82 | 447221 |
| 2024-03-22 | 4.95 | $4.80 | 557186 |
| 2024-03-21 | 4.96 | $4.89 | 365604 |
| 2024-03-20 | 4.97 | $4.89 | 454158 |
| 2024-03-19 | 4.98 | $4.86 | 520247 |
| 2024-03-18 | 4.99 | $4.71 | 614915 |
| 2024-03-15 | 5.02 | $4.71 | 834665 |
| 2024-03-14 | 5.05 | $4.66 | 597313 |
| 2024-03-13 | 5.09 | $4.89 | 461501 |
| 2024-03-12 | 5.12 | $4.92 | 609631 |
| 2024-03-11 | 5.14 | $4.91 | 897355 |
| 2024-03-08 | 5.16 | $5.30 | 1.2M |
| 2024-03-07 | 5.15 | $5.59 | 750672 |
| 2024-03-06 | 5.10 | $5.42 | 514460 |
| 2024-03-05 | 5.07 | $5.43 | 980399 |
| 2024-03-04 | 5.03 | $5.51 | 1.5M |
| 2024-03-01 | 4.98 | $5.16 | 1.1M |
| 2024-02-29 | 4.96 | $5.05 | 1.9M |
| 2024-02-28 | 4.95 | $5.09 | 735026 |
| 2024-02-27 | 4.93 | $5.30 | 584350 |
| 2024-02-26 | 4.89 | $5.22 | 946357 |
| 2024-02-23 | 4.86 | $5.12 | 954283 |
| 2024-02-22 | 4.83 | $4.91 | 747375 |
| 2024-02-21 | 4.82 | $4.80 | 596008 |
| 2024-02-20 | 4.83 | $4.82 | 803572 |
| 2024-02-16 | 4.83 | $4.97 | 821040 |
| 2024-02-15 | 4.81 | $4.97 | 1.9M |
| 2024-02-14 | 4.80 | $5.00 | 1.9M |
| 2024-02-13 | 4.77 | $4.78 | 995662 |
| 2024-02-12 | 4.77 | $5.00 | 1.1M |
| 2024-02-09 | 4.75 | $4.88 | 727332 |
| 2024-02-08 | 4.74 | $4.77 | 720845 |
| 2024-02-07 | 4.73 | $4.73 | 715413 |
| 2024-02-06 | 4.73 | $4.80 | 349753 |
| 2024-02-05 | 4.72 | $4.71 | 584233 |
| 2024-02-02 | 4.73 | $4.85 | 543570 |
| 2024-02-01 | 4.71 | $5.06 | 1.1M |
| 2024-01-31 | 4.68 | $4.94 | 574394 |
| 2024-01-30 | 4.65 | $5.05 | 760374 |
| 2024-01-29 | 4.61 | $4.99 | 876381 |
| 2024-01-26 | 4.57 | $4.80 | 478292 |
| 2024-01-25 | 4.54 | $4.98 | 819299 |
| 2024-01-24 | 4.50 | $4.94 | 1.4M |
| 2024-01-23 | 4.45 | $5.05 | 2.3M |
| 2024-01-22 | 4.39 | $4.61 | 443676 |
| 2024-01-19 | 4.36 | $4.41 | 541482 |
| 2024-01-18 | 4.36 | $4.27 | 356272 |
| 2024-01-17 | 4.37 | $4.41 | 776223 |
| 2024-01-16 | 4.36 | $4.26 | 783052 |
| 2024-01-12 | 4.37 | $4.27 | 513349 |
| 2024-01-11 | 4.38 | $4.19 | 317245 |
| 2024-01-10 | 4.40 | $4.30 | 463584 |
| 2024-01-09 | 4.41 | $4.28 | 720031 |
| 2024-01-08 | 4.43 | $4.51 | 737736 |
| 2024-01-05 | 4.42 | $4.35 | 1.3M |
| 2024-01-04 | 4.43 | $4.35 | 968282 |
| 2024-01-03 | 4.43 | $4.37 | 767158 |
| 2024-01-02 | 4.44 | $4.37 | 1.4M |
| 2023-12-29 | 4.45 | $4.70 | 508980 |
| 2023-12-28 | 4.42 | $4.82 | 728499 |
| 2023-12-27 | 4.38 | $4.80 | 413376 |
| 2023-12-26 | 4.33 | $4.78 | 648293 |
| 2023-12-22 | 4.29 | $4.90 | 1.6M |
| 2023-12-21 | 4.22 | $4.69 | 549567 |
| 2023-12-20 | 4.17 | $4.52 | 542050 |
| 2023-12-19 | 4.14 | $4.69 | 860222 |
| 2023-12-18 | 4.08 | $4.60 | 3.0M |
| 2023-12-15 | 4.02 | $4.50 | 2.0M |
| 2023-12-14 | 3.97 | $4.45 | 1.4M |
| 2023-12-13 | 3.92 | $4.36 | 1.7M |
| 2023-12-12 | 3.88 | $4.22 | 1.2M |
| 2023-12-11 | 3.84 | $4.13 | 830477 |
| 2023-12-08 | 3.81 | $4.16 | 1.8M |
| 2023-12-07 | 3.77 | $4.02 | 2.8M |
| 2023-12-06 | 3.75 | $3.89 | 611644 |
| 2023-12-05 | 3.73 | $3.90 | 658591 |
| 2023-12-04 | 3.72 | $3.91 | 790944 |
| 2023-12-01 | 3.70 | $3.90 | 653366 |
| 2023-11-30 | 3.67 | $3.85 | 2.2M |
| 2023-11-29 | 3.66 | $3.79 | 2.2M |
| 2023-11-28 | 3.64 | $3.60 | 265719 |
| 2023-11-27 | 3.65 | $3.76 | 511674 |
| 2023-11-24 | 3.63 | $3.80 | 371689 |
| 2023-11-22 | 3.62 | $3.63 | 194435 |
| 2023-11-21 | 3.61 | $3.73 | 363216 |
| 2023-11-20 | 3.60 | $3.75 | 329666 |
| 2023-11-17 | 3.59 | $3.73 | 496380 |
| 2023-11-16 | 3.57 | $3.61 | 273100 |
| 2023-11-15 | 3.57 | $3.66 | 397010 |
| 2023-11-14 | 3.56 | $3.68 | 1.4M |
| 2023-11-13 | 3.55 | $3.46 | 463370 |
| 2023-11-10 | 3.55 | $3.47 | 478389 |
| 2023-11-09 | 3.56 | $3.41 | 472668 |
| 2023-11-08 | 3.58 | $3.70 | 379489 |
| 2023-11-07 | 3.57 | $3.75 | 450605 |
| 2023-11-06 | 3.55 | $3.66 | 173952 |
| 2023-11-03 | 3.54 | $3.79 | 409522 |
| 2023-11-02 | 3.51 | $3.60 | 234581 |
| 2023-11-01 | 3.50 | $3.65 | 1.2M |
| 2023-10-31 | 3.48 | $3.66 | 245838 |
| 2023-10-30 | 3.47 | $3.67 | 236890 |
| 2023-10-27 | 3.44 | $3.46 | 250497 |
| 2023-10-26 | 3.44 | $3.51 | 367348 |
| 2023-10-25 | 3.43 | $3.27 | 187336 |
| 2023-10-24 | 3.45 | $3.27 | 219586 |
| 2023-10-23 | 3.47 | $3.18 | 155541 |
| 2023-10-20 | 3.50 | $3.24 | 281505 |
| 2023-10-19 | 3.53 | $3.19 | 225962 |
| 2023-10-18 | 3.57 | $3.34 | 173812 |
| 2023-10-17 | 3.59 | $3.49 | 362655 |
| 2023-10-16 | 3.60 | $3.51 | 434817 |
| 2023-10-13 | 3.61 | $3.27 | 262998 |
| 2023-10-12 | 3.64 | $3.27 | 444752 |
| 2023-10-11 | 3.68 | $3.45 | 248744 |
| 2023-10-10 | 3.71 | $3.65 | 295354 |
| 2023-10-09 | 3.72 | $3.67 | 175749 |
| 2023-10-06 | 3.72 | $3.76 | 243273 |
| 2023-10-05 | 3.72 | $3.77 | 369501 |
| 2023-10-04 | 3.71 | $3.65 | 277512 |
| 2023-10-03 | 3.72 | $3.62 | 503661 |
| 2023-10-02 | 3.73 | $3.56 | 394837 |
| 2023-09-29 | 3.74 | $3.78 | 328430 |
| 2023-09-28 | 3.74 | $3.78 | 385250 |
| 2023-09-27 | 3.74 | $3.72 | 313913 |
| 2023-09-26 | 3.74 | $3.70 | 494655 |
| 2023-09-25 | 3.74 | $3.74 | 485291 |
| 2023-09-22 | 3.74 | $3.78 | 334807 |
| 2023-09-21 | 3.74 | $3.84 | 429425 |
| 2023-09-20 | 3.73 | $3.77 | 482955 |
| 2023-09-19 | 3.72 | $3.84 | 456512 |
| 2023-09-18 | 3.71 | $3.81 | 2.2M |
| 2023-09-15 | 3.70 | $3.68 | 3.0M |
| 2023-09-14 | 3.70 | $3.68 | 421874 |
| 2023-09-13 | 3.70 | $3.67 | 419942 |
| 2023-09-12 | 3.71 | $3.75 | 282855 |
| 2023-09-11 | 3.70 | $3.81 | 391136 |
| 2023-09-08 | 3.69 | $3.69 | 370608 |
| 2023-09-07 | 3.69 | $3.80 | 588180 |
| 2023-09-06 | 3.68 | $3.78 | 1.3M |
| 2023-09-05 | 3.67 | $3.67 | 419400 |
| 2023-09-01 | 3.67 | $3.84 | 560800 |
| 2023-08-31 | 3.65 | $3.62 | 237900 |
| 2023-08-30 | 3.65 | $3.75 | 170700 |
| 2023-08-29 | 3.64 | $3.75 | 181300 |
| 2023-08-28 | 3.63 | $3.70 | 225200 |
| 2023-08-25 | 3.63 | $3.67 | 185700 |
| 2023-08-24 | 3.62 | $3.66 | 197600 |
| 2023-08-23 | 3.62 | $3.81 | 306600 |
| 2023-08-22 | 3.60 | $3.79 | 274200 |
| 2023-08-21 | 3.58 | $3.75 | 375400 |
| 2023-08-18 | 3.56 | $3.54 | 289300 |
| 2023-08-17 | 3.56 | $3.44 | 446300 |
| 2023-08-16 | 3.57 | $3.55 | 591000 |
| 2023-08-15 | 3.58 | $3.86 | 331300 |
| 2023-08-14 | 3.55 | $3.82 | 480900 |
| 2023-08-11 | 3.52 | $3.88 | 851600 |
| 2023-08-10 | 3.48 | $3.84 | 889300 |
| 2023-08-09 | 3.44 | $3.72 | 259800 |
| 2023-08-08 | 3.41 | $3.71 | 593100 |
| 2023-08-07 | 3.38 | $3.66 | 294100 |
| 2023-08-04 | 3.35 | $3.59 | 617400 |
| 2023-08-03 | 3.33 | $3.57 | 236100 |
| 2023-08-02 | 3.30 | $3.53 | 420800 |
| 2023-08-01 | 3.28 | $3.57 | 652500 |
| 2023-07-31 | 3.25 | $3.58 | 256400 |
| 2023-07-28 | 3.21 | $3.43 | 424800 |
| 2023-07-27 | 3.19 | $3.28 | 495900 |
| 2023-07-26 | 3.18 | $3.30 | 461100 |
| 2023-07-25 | 3.17 | $3.25 | 291400 |
| 2023-07-24 | 3.16 | $3.43 | 582600 |
| 2023-07-21 | 3.13 | $3.43 | 366900 |
| 2023-07-20 | 3.10 | $3.48 | 966800 |
| 2023-07-19 | 3.06 | $3.24 | 921400 |
| 2023-07-18 | 3.04 | $3.25 | 262800 |
| 2023-07-17 | 3.02 | $3.14 | 431900 |
| 2023-07-14 | 3.00 | $3.08 | 424600 |
| 2023-07-13 | 2.99 | $3.24 | 1.5M |
| 2023-07-12 | 2.97 | $2.97 | 458700 |
| 2023-07-11 | 2.97 | $2.97 | 432500 |
| 2023-07-10 | 2.97 | $3.18 | 411400 |
| 2023-07-07 | 2.95 | $3.13 | 336900 |
| 2023-07-06 | 2.93 | $3.01 | 316200 |
| 2023-07-05 | 2.92 | $3.13 | 306200 |
| 2023-07-03 | 2.89 | $3.17 | 300600 |
| 2023-06-30 | 2.87 | $3.20 | 1.3M |
| 2023-06-29 | 2.83 | $2.70 | 305800 |
| 2023-06-28 | 2.84 | $2.71 | 275800 |
| 2023-06-27 | 2.86 | $2.68 | 401400 |
| 2023-06-26 | 2.88 | $2.65 | 682700 |
| 2023-06-23 | 2.90 | $2.86 | 9.5M |
| 2023-06-22 | 2.90 | $2.92 | 413300 |
| 2023-06-21 | 2.90 | $3.05 | 400800 |
| 2023-06-20 | 2.89 | $3.10 | 528200 |
| 2023-06-16 | 2.87 | $3.07 | 1.0M |
| 2023-06-15 | 2.84 | $3.18 | 730100 |
| 2023-06-14 | 2.81 | $3.20 | 330100 |
| 2023-06-13 | 2.77 | $3.24 | 609500 |
| 2023-06-12 | 2.72 | $3.08 | 873600 |
| 2023-06-09 | 2.68 | $3.23 | 2.2M |
| 2023-06-08 | 2.62 | $2.95 | 324600 |
| 2023-06-07 | 2.59 | $3.00 | 388700 |
| 2023-06-06 | 2.54 | $2.94 | 448900 |
| 2023-06-05 | 2.50 | $2.86 | 329100 |
| 2023-06-02 | 2.46 | $2.90 | 363500 |
| 2023-06-01 | 2.42 | $2.93 | 1.1M |
| 2023-05-31 | 2.36 | $2.75 | 274100 |
| 2023-05-30 | 2.32 | $2.60 | 198900 |
| 2023-05-26 | 2.29 | $2.66 | 339900 |
| 2023-05-25 | 2.25 | $2.58 | 251200 |
| 2023-05-24 | 2.22 | $2.60 | 538700 |
| 2023-05-23 | 2.18 | $2.55 | 726500 |
| 2023-05-22 | 2.14 | $2.58 | 247100 |
| 2023-05-19 | 2.10 | $2.62 | 430700 |
| 2023-05-18 | 2.04 | $2.56 | 558800 |
| 2023-05-17 | 1.99 | $2.48 | 813700 |
| 2023-05-16 | 1.93 | $2.16 | 540000 |
| 2023-05-15 | 1.91 | $1.98 | 143200 |
| 2023-05-12 | 1.90 | $1.99 | 138600 |
| 2023-05-11 | 1.89 | $1.94 | 86300 |
| 2023-05-10 | 1.89 | $1.90 | 83400 |
| 2023-05-09 | 1.89 | $1.84 | 244000 |
| 2023-05-08 | 1.89 | $1.96 | 49400 |
| 2023-05-05 | 1.88 | $2.03 | 88100 |
| 2023-05-04 | 1.87 | $1.90 | 38500 |
| 2023-05-03 | 1.87 | $1.89 | 79900 |
| 2023-05-02 | 1.86 | $1.91 | 61600 |
| 2023-05-01 | 1.86 | $1.91 | 46500 |
| 2023-04-28 | 1.85 | $1.88 | 59400 |
| 2023-04-27 | 1.85 | $1.86 | 35400 |
| 2023-04-26 | 1.85 | $1.81 | 64100 |
| 2023-04-25 | 1.85 | $1.79 | 168300 |
| 2023-04-24 | 1.86 | $1.82 | 42800 |
| 2023-04-21 | 1.86 | $1.80 | 85200 |
| 2023-04-20 | 1.87 | $1.84 | 89300 |
| 2023-04-19 | 1.87 | $1.81 | 82900 |
| 2023-04-18 | 1.88 | $1.86 | 164200 |
| 2023-04-17 | 1.88 | $1.76 | 123600 |
| 2023-04-14 | 1.89 | $1.75 | 94600 |
| 2023-04-13 | 1.91 | $1.75 | 115800 |
| 2023-04-12 | 1.93 | $1.76 | 172600 |
| 2023-04-11 | 1.94 | $1.73 | 113500 |
| 2023-04-10 | 1.97 | $1.72 | 192200 |
| 2023-04-06 | 1.99 | $1.72 | 139000 |
| 2023-04-05 | 2.02 | $1.69 | 192200 |
| 2023-04-04 | 2.06 | $1.71 | 109900 |
| 2023-04-03 | 2.09 | $1.83 | 281100 |
| 2023-03-31 | 2.12 | $1.95 | 246300 |
| 2023-03-30 | 2.14 | $2.04 | 58800 |
| 2023-03-29 | 2.15 | $2.03 | 45500 |
| 2023-03-28 | 2.16 | $2.04 | 75900 |
| 2023-03-27 | 2.17 | $2.03 | 73800 |
| 2023-03-24 | 2.19 | $2.00 | 106000 |
| 2023-03-23 | 2.21 | $1.93 | 130700 |
| 2023-03-22 | 2.24 | $1.91 | 154700 |
| 2023-03-21 | 2.27 | $1.97 | 117300 |
| 2023-03-20 | 2.30 | $2.06 | 90600 |
| 2023-03-17 | 2.33 | $2.03 | 165900 |
| 2023-03-16 | 2.36 | $2.19 | 131500 |
| 2023-03-15 | 2.38 | $2.19 | 108400 |
| 2023-03-14 | 2.40 | $2.19 | 170300 |
| 2023-03-13 | 2.42 | $2.10 | 314600 |
| 2023-03-10 | 2.46 | $2.11 | 797700 |
| 2023-03-09 | 2.49 | $2.51 | 186500 |
| 2023-03-08 | 2.49 | $2.52 | 131300 |
| 2023-03-07 | 2.49 | $2.47 | 228800 |
| 2023-03-06 | 2.49 | $2.45 | 93500 |
| 2023-03-03 | 2.49 | $2.37 | 205300 |
| 2023-03-02 | 2.51 | $2.56 | 237900 |
| 2023-03-01 | 2.50 | $2.48 | 125100 |
| 2023-02-28 | 2.50 | $2.50 | 90500 |
| 2023-02-27 | 2.50 | $2.47 | 198200 |
| 2023-02-24 | 2.50 | $2.53 | 223300 |
| 2023-02-23 | 2.50 | $2.64 | 177000 |
| 2023-02-22 | 2.49 | $2.65 | 296300 |
| 2023-02-21 | 2.47 | $2.66 | 147500 |
| 2023-02-17 | 2.45 | $2.75 | 380500 |
| 2023-02-16 | 2.42 | $2.82 | 301400 |
| 2023-02-15 | 2.38 | $2.70 | 441000 |
| 2023-02-14 | 2.34 | $2.53 | 423900 |
| 2023-02-13 | 2.32 | $2.41 | 110300 |
| 2023-02-10 | 2.31 | $2.44 | 125700 |
| 2023-02-09 | 2.30 | $2.44 | 103100 |
| 2023-02-08 | 2.29 | $2.39 | 117600 |
| 2023-02-07 | 2.28 | $2.52 | 278400 |
| 2023-02-06 | 2.25 | $2.43 | 163000 |
| 2023-02-03 | 2.23 | $2.36 | 371100 |
| 2023-02-02 | 2.22 | $2.37 | 626200 |
| 2023-02-01 | 2.20 | $2.50 | 464500 |
| 2023-01-31 | 2.17 | $2.60 | 348300 |
| 2023-01-30 | 2.12 | $2.64 | 765000 |
| 2023-01-27 | 2.07 | $2.75 | 526300 |
| 2023-01-26 | 2.00 | $2.67 | 965600 |
| 2023-01-25 | 1.93 | $2.56 | 501000 |
| 2023-01-24 | 1.86 | $2.37 | 439800 |
| 2023-01-23 | 1.81 | $2.18 | 319600 |
| 2023-01-20 | 1.77 | $2.09 | 355400 |
| 2023-01-19 | 1.73 | $2.01 | 621100 |
| 2023-01-18 | 1.70 | $1.92 | 363900 |
| 2023-01-17 | 1.68 | $1.89 | 194800 |
| 2023-01-13 | 1.66 | $1.83 | 177000 |
| 2023-01-12 | 1.64 | $1.80 | 100700 |
| 2023-01-11 | 1.63 | $1.78 | 90100 |
| 2023-01-10 | 1.61 | $1.74 | 54900 |
| 2023-01-09 | 1.60 | $1.74 | 117100 |
| 2023-01-06 | 1.58 | $1.74 | 95800 |
| 2023-01-05 | 1.56 | $1.79 | 135700 |
| 2023-01-04 | 1.54 | $1.75 | 273600 |
| 2023-01-03 | 1.52 | $1.60 | 220800 |
| 2022-12-30 | 1.51 | $1.55 | 104500 |
| 2022-12-29 | 1.50 | $1.53 | 77800 |
| 2022-12-28 | 1.50 | $1.50 | 32700 |
| 2022-12-27 | 1.50 | $1.51 | 32300 |
| 2022-12-23 | 1.50 | $1.50 | 91300 |
| 2022-12-22 | 1.50 | $1.46 | 104400 |
| 2022-12-21 | 1.51 | $1.53 | 46200 |
| 2022-12-20 | 1.50 | $1.48 | 61100 |
| 2022-12-19 | 1.51 | $1.47 | 103800 |
| 2022-12-16 | 1.51 | $1.52 | 222000 |
| 2022-12-15 | 1.51 | $1.58 | 169100 |
| 2022-12-14 | 1.50 | $1.50 | 63900 |
| 2022-12-13 | 1.50 | $1.51 | 168300 |
| 2022-12-12 | 1.50 | $1.61 | 51300 |
| 2022-12-09 | 1.49 | $1.58 | 56400 |
| 2022-12-08 | 1.48 | $1.61 | 33800 |
| 2022-12-07 | 1.47 | $1.60 | 25500 |
| 2022-12-06 | 1.45 | $1.63 | 75500 |
| 2022-12-05 | 1.43 | $1.64 | 96000 |
| 2022-12-02 | 1.41 | $1.62 | 40600 |
| 2022-12-01 | 1.39 | $1.56 | 29200 |
| 2022-11-30 | 1.37 | $1.58 | 98700 |
| 2022-11-29 | 1.35 | $1.64 | 359200 |
| 2022-11-28 | 1.32 | $1.44 | 24300 |
| 2022-11-25 | 1.30 | $1.44 | 21400 |
| 2022-11-23 | 1.29 | $1.45 | 38000 |
| 2022-11-22 | 1.27 | $1.42 | 49700 |
| 2022-11-21 | 1.26 | $1.43 | 109900 |
| 2022-11-18 | 1.24 | $1.37 | 115800 |
| 2022-11-17 | 1.23 | $1.31 | 60300 |
| 2022-11-16 | 1.22 | $1.32 | 70400 |
| 2022-11-15 | 1.21 | $1.31 | 111100 |
| 2022-11-14 | 1.19 | $1.19 | 32900 |
| 2022-11-11 | 1.19 | $1.17 | 12300 |
| 2022-11-10 | 1.20 | $1.14 | 61800 |
| 2022-11-09 | 1.20 | $1.11 | 38600 |
| 2022-11-08 | 1.21 | $1.16 | 36400 |
| 2022-11-07 | 1.22 | $1.12 | 30700 |
| 2022-11-04 | 1.23 | $1.14 | 17500 |
| 2022-11-03 | 1.24 | $1.15 | 1.3M |
| 2022-11-02 | 1.25 | $1.17 | 81400 |
| 2022-11-01 | 1.26 | $1.18 | 28900 |
| 2022-10-31 | 1.26 | $1.23 | 19900 |
| 2022-10-28 | 1.27 | $1.24 | 27900 |
| 2022-10-27 | 1.27 | $1.24 | 41800 |
| 2022-10-26 | 1.27 | $1.17 | 28000 |
| 2022-10-25 | 1.29 | $1.22 | 54000 |
| 2022-10-24 | 1.29 | $1.20 | 49000 |
| 2022-10-21 | 1.30 | $1.23 | 36400 |
| 2022-10-20 | 1.31 | $1.17 | 558700 |
| 2022-10-19 | 1.32 | $1.15 | 99200 |
| 2022-10-18 | 1.34 | $1.18 | 32400 |
| 2022-10-17 | 1.36 | $1.17 | 67400 |
| 2022-10-14 | 1.38 | $1.22 | 23400 |
| 2022-10-13 | 1.40 | $1.23 | 43500 |
| 2022-10-12 | 1.41 | $1.23 | 34500 |
| 2022-10-11 | 1.43 | $1.26 | 59000 |
| 2022-10-10 | 1.45 | $1.30 | 42800 |
| 2022-10-07 | 1.47 | $1.31 | 66100 |
| 2022-10-06 | 1.48 | $1.38 | 57200 |
| 2022-10-05 | 1.49 | $1.49 | 26500 |
| 2022-10-04 | 1.50 | $1.52 | 43300 |
| 2022-10-03 | 1.49 | $1.54 | 33400 |
| 2022-09-30 | 1.49 | $1.55 | 67500 |
| 2022-09-29 | 1.48 | $1.51 | 54900 |
| 2022-09-28 | 1.48 | $1.53 | 100300 |
| 2022-09-27 | 1.47 | $1.44 | 243700 |
| 2022-09-26 | 1.48 | $1.36 | 91600 |
| 2022-09-23 | 1.49 | $1.42 | 152800 |
| 2022-09-22 | 1.50 | $1.47 | 50200 |
| 2022-09-21 | 1.50 | $1.47 | 17500 |
| 2022-09-20 | 1.50 | $1.52 | 81400 |
| 2022-09-19 | 1.50 | $1.50 | 93000 |
| 2022-09-16 | 1.50 | $1.50 | 268800 |
| 2022-09-15 | 1.50 | $1.49 | 106100 |
| 2022-09-14 | 1.50 | $1.47 | 70700 |
| 2022-09-13 | 1.50 | $1.46 | 72100 |
| 2022-09-12 | 1.51 | $1.49 | 95800 |
| 2022-09-09 | 1.51 | $1.48 | 176200 |
| 2022-09-08 | 1.51 | $1.43 | 99100 |
| 2022-09-07 | 1.52 | $1.39 | 44800 |
| 2022-09-06 | 1.54 | $1.39 | 105700 |
| 2022-09-02 | 1.55 | $1.45 | 55300 |
| 2022-09-01 | 1.56 | $1.41 | 135700 |
| 2022-08-31 | 1.58 | $1.43 | 69300 |
| 2022-08-30 | 1.59 | $1.40 | 100500 |
| 2022-08-29 | 1.61 | $1.39 | 88800 |
| 2022-08-26 | 1.64 | $1.43 | 240500 |
| 2022-08-25 | 1.66 | $1.60 | 35800 |
| 2022-08-24 | 1.66 | $1.58 | 50900 |
| 2022-08-23 | 1.67 | $1.60 | 84700 |
| 2022-08-22 | 1.68 | $1.64 | 38700 |
| 2022-08-19 | 1.68 | $1.65 | 31200 |
| 2022-08-18 | 1.69 | $1.64 | 40100 |
| 2022-08-17 | 1.69 | $1.63 | 61800 |
| 2022-08-16 | 1.70 | $1.65 | 51800 |
| 2022-08-15 | 1.70 | $1.68 | 85800 |
| 2022-08-12 | 1.71 | $1.71 | 91400 |
| 2022-08-11 | 1.71 | $1.70 | 64100 |
| 2022-08-10 | 1.71 | $1.66 | 70100 |
| 2022-08-09 | 1.71 | $1.69 | 62600 |
| 2022-08-08 | 1.71 | $1.75 | 110200 |
| 2022-08-05 | 1.71 | $1.74 | 53800 |
| 2022-08-04 | 1.71 | $1.77 | 61900 |
| 2022-08-03 | 1.70 | $1.77 | 230700 |
| 2022-08-02 | 1.69 | $1.71 | 103500 |
| 2022-08-01 | 1.69 | $1.68 | 167100 |
| 2022-07-29 | 1.69 | $1.62 | 93500 |
| 2022-07-28 | 1.70 | $1.68 | 72500 |
| 2022-07-27 | 1.70 | $1.69 | 122900 |
| 2022-07-26 | 1.71 | $1.67 | 192900 |
| 2022-07-25 | 1.71 | $1.71 | 195600 |
| 2022-07-22 | 1.71 | $1.79 | 102500 |
| 2022-07-21 | 1.70 | $1.81 | 122000 |
| 2022-07-20 | 1.69 | $1.83 | 235900 |
| 2022-07-19 | 1.67 | $1.83 | 159300 |
| 2022-07-18 | 1.66 | $1.81 | 190700 |
| 2022-07-15 | 1.64 | $1.78 | 117900 |
| 2022-07-14 | 1.63 | $1.78 | 207800 |
| 2022-07-13 | 1.61 | $1.75 | 365800 |
| 2022-07-12 | 1.60 | $1.86 | 380300 |
| 2022-07-11 | 1.57 | $1.88 | 496800 |
| 2022-07-08 | 1.54 | $1.86 | 608500 |
| 2022-07-07 | 1.50 | $1.71 | 279700 |
| 2022-07-06 | 1.48 | $1.67 | 390700 |
| 2022-07-05 | 1.46 | $1.52 | 208500 |
| 2022-07-01 | 1.45 | $1.54 | 60800 |
| 2022-06-30 | 1.45 | $1.52 | 44400 |
| 2022-06-29 | 1.44 | $1.54 | 91100 |
| 2022-06-28 | 1.43 | $1.51 | 98000 |
| 2022-06-27 | 1.42 | $1.58 | 180900 |
| 2022-06-24 | 1.40 | $1.57 | 350700 |
| 2022-06-23 | 1.38 | $1.53 | 222800 |
| 2022-06-22 | 1.37 | $1.49 | 295700 |
| 2022-06-21 | 1.35 | $1.41 | 93700 |
| 2022-06-17 | 1.35 | $1.30 | 418300 |
| 2022-06-16 | 1.35 | $1.33 | 105900 |
| 2022-06-15 | 1.36 | $1.37 | 748700 |
| 2022-06-14 | 1.36 | $1.37 | 178900 |
| 2022-06-13 | 1.35 | $1.39 | 131300 |
| 2022-06-10 | 1.35 | $1.41 | 101100 |
| 2022-06-09 | 1.34 | $1.46 | 108900 |
| 2022-06-08 | 1.33 | $1.47 | 462600 |
| 2022-06-07 | 1.32 | $1.43 | 343100 |
| 2022-06-06 | 1.31 | $1.40 | 133200 |
| 2022-06-03 | 1.30 | $1.35 | 39300 |
| 2022-06-02 | 1.29 | $1.32 | 57400 |
| 2022-06-01 | 1.29 | $1.31 | 60700 |
| 2022-05-31 | 1.28 | $1.31 | 68300 |
| 2022-05-27 | 1.28 | $1.32 | 55000 |
| 2022-05-26 | 1.28 | $1.28 | 350200 |
| 2022-05-25 | 1.28 | $1.32 | 75500 |
| 2022-05-24 | 1.27 | $1.38 | 186900 |
| 2022-05-23 | 1.26 | $1.32 | 117700 |
| 2022-05-20 | 1.25 | $1.37 | 68200 |
| 2022-05-19 | 1.24 | $1.39 | 81500 |
| 2022-05-18 | 1.23 | $1.35 | 73100 |
| 2022-05-17 | 1.21 | $1.36 | 159100 |
| 2022-05-16 | 1.20 | $1.32 | 134500 |
| 2022-05-13 | 1.18 | $1.25 | 338400 |
| 2022-05-12 | 1.18 | $1.14 | 110600 |
| 2022-05-11 | 1.18 | $1.12 | 154500 |
| 2022-05-10 | 1.19 | $1.10 | 453000 |
| 2022-05-09 | 1.20 | $1.11 | 190800 |
| 2022-05-06 | 1.21 | $1.15 | 79300 |
| 2022-05-05 | 1.21 | $1.15 | 92400 |
| 2022-05-04 | 1.22 | $1.22 | 37400 |
| 2022-05-03 | 1.22 | $1.15 | 34300 |
| 2022-05-02 | 1.23 | $1.18 | 34600 |
| 2022-04-29 | 1.23 | $1.18 | 38100 |
| 2022-04-28 | 1.24 | $1.16 | 50800 |
| 2022-04-27 | 1.25 | $1.20 | 50700 |
| 2022-04-26 | 1.25 | $1.20 | 54700 |
| 2022-04-25 | 1.26 | $1.25 | 107400 |
| 2022-04-22 | 1.26 | $1.23 | 48400 |
| 2022-04-21 | 1.26 | $1.25 | 92700 |
| 2022-04-20 | 1.26 | $1.25 | 449900 |
| 2022-04-19 | 1.26 | $1.25 | 48000 |
| 2022-04-18 | 1.26 | $1.26 | 82700 |
| 2022-04-14 | 1.26 | $1.26 | 20000 |
| 2022-04-13 | 1.26 | $1.29 | 68700 |
| 2022-04-12 | 1.26 | $1.29 | 73100 |
| 2022-04-11 | 1.26 | $1.29 | 73900 |
| 2022-04-08 | 1.25 | $1.32 | 107800 |
| 2022-04-07 | 1.24 | $1.29 | 77100 |
| 2022-04-06 | 1.24 | $1.30 | 87300 |
| 2022-04-05 | 1.23 | $1.28 | 53200 |
| 2022-04-04 | 1.23 | $1.28 | 83200 |
| 2022-04-01 | 1.22 | $1.32 | 114000 |
| 2022-03-31 | 1.21 | $1.31 | 157700 |
| 2022-03-30 | 1.20 | $1.27 | 89700 |
| 2022-03-29 | 1.20 | $1.24 | 184400 |
| 2022-03-28 | 1.19 | $1.22 | 78200 |
| 2022-03-25 | 1.19 | $1.23 | 96500 |
| 2022-03-24 | 1.18 | $1.23 | 109900 |
| 2022-03-23 | 1.18 | $1.25 | 73200 |
| 2022-03-22 | 1.17 | $1.30 | 116500 |
| 2022-03-21 | 1.16 | $1.28 | 116300 |
| 2022-03-18 | 1.15 | $1.30 | 163400 |
| 2022-03-17 | 1.13 | $1.20 | 164600 |
| 2022-03-16 | 1.12 | $1.10 | 205700 |
| 2022-03-15 | 1.12 | $1.08 | 97700 |
| 2022-03-14 | 1.13 | $1.05 | 378700 |
| 2022-03-11 | 1.14 | $1.08 | 187400 |
| 2022-03-10 | 1.14 | $1.14 | 58600 |
| 2022-03-09 | 1.14 | $1.14 | 64200 |
| 2022-03-08 | 1.14 | $1.11 | 129100 |
| 2022-03-07 | 1.15 | $1.10 | 83900 |
| 2022-03-04 | 1.15 | $1.10 | 101600 |
| 2022-03-03 | 1.16 | $1.11 | 124100 |
| 2022-03-02 | 1.16 | $1.11 | 99900 |
| 2022-03-01 | 1.17 | $1.15 | 66900 |
| 2022-02-28 | 1.17 | $1.16 | 131300 |
| 2022-02-25 | 1.17 | $1.10 | 68000 |
| 2022-02-24 | 1.18 | $1.13 | 229700 |
| 2022-02-23 | 1.19 | $1.11 | 102100 |
| 2022-02-22 | 1.19 | $1.10 | 235200 |
| 2022-02-18 | 1.20 | $1.11 | 183800 |
| 2022-02-17 | 1.21 | $1.16 | 180400 |
| 2022-02-16 | 1.22 | $1.19 | 61900 |
| 2022-02-15 | 1.22 | $1.22 | 104700 |
| 2022-02-14 | 1.22 | $1.18 | 111800 |
| 2022-02-11 | 1.23 | $1.20 | 176000 |
| 2022-02-10 | 1.23 | $1.26 | 157000 |
| 2022-02-09 | 1.23 | $1.26 | 130700 |
| 2022-02-08 | 1.22 | $1.27 | 114800 |
| 2022-02-07 | 1.22 | $1.26 | 157500 |
| 2022-02-04 | 1.21 | $1.23 | 108300 |
| 2022-02-03 | 1.21 | $1.20 | 126500 |
| 2022-02-02 | 1.21 | $1.21 | 247700 |
| 2022-02-01 | 1.21 | $1.24 | 246200 |
| 2022-01-31 | 1.21 | $1.23 | 244000 |
| 2022-01-28 | 1.21 | $1.14 | 135100 |
| 2022-01-27 | 1.22 | $1.17 | 181100 |
| 2022-01-26 | 1.22 | $1.13 | 163500 |
| 2022-01-25 | 1.23 | $1.13 | 73800 |
| 2022-01-24 | 1.24 | $1.15 | 530900 |
| 2022-01-21 | 1.25 | $1.15 | 357000 |
| 2022-01-20 | 1.26 | $1.22 | 228900 |
| 2022-01-19 | 1.27 | $1.25 | 204900 |
| 2022-01-18 | 1.27 | $1.27 | 262200 |
| 2022-01-14 | 1.27 | $1.30 | 138200 |
| 2022-01-13 | 1.27 | $1.30 | 165800 |
| 2022-01-12 | 1.26 | $1.32 | 154100 |
| 2022-01-11 | 1.26 | $1.34 | 139300 |
| 2022-01-10 | 1.25 | $1.31 | 299700 |
| 2022-01-07 | 1.24 | $1.31 | 169200 |
| 2022-01-06 | 1.24 | $1.29 | 170000 |
| 2022-01-05 | 1.23 | $1.29 | 284200 |
| 2022-01-04 | 1.22 | $1.34 | 191600 |
| 2022-01-03 | 1.21 | $1.36 | 367700 |
| 2021-12-31 | 1.20 | $1.24 | 406500 |
| 2021-12-30 | 1.19 | $1.30 | 499900 |
| 2021-12-29 | 1.18 | $1.24 | 283200 |
| 2021-12-28 | 1.17 | $1.28 | 335600 |
| 2021-12-27 | 1.16 | $1.24 | 220900 |
| 2021-12-23 | 1.16 | $1.29 | 386300 |
| 2021-12-22 | 1.14 | $1.23 | 160500 |
| 2021-12-21 | 1.13 | $1.21 | 257000 |
| 2021-12-20 | 1.12 | $1.19 | 518700 |
| 2021-12-17 | 1.12 | $1.18 | 550300 |
| 2021-12-16 | 1.11 | $1.14 | 386700 |
| 2021-12-15 | 1.11 | $1.16 | 482200 |
| 2021-12-14 | 1.10 | $1.11 | 368700 |
| 2021-12-13 | 1.10 | $1.09 | 551100 |
| 2021-12-10 | 1.10 | $1.04 | 462000 |
| 2021-12-09 | 1.11 | $1.05 | 1.1M |
| 2021-12-08 | 1.11 | $1.05 | 833600 |
| 2021-12-07 | 1.12 | $1.05 | 585800 |
| 2021-12-06 | 1.13 | $1.05 | 553200 |
| 2021-12-03 | 1.14 | $1.06 | 675800 |
| 2021-12-02 | 1.14 | $1.09 | 635200 |
| 2021-12-01 | 1.15 | $1.08 | 600900 |
| 2021-11-30 | 1.16 | $1.08 | 346100 |
| 2021-11-29 | 1.16 | $1.14 | 307700 |
| 2021-11-26 | 1.17 | $1.15 | 210800 |
| 2021-11-24 | 1.17 | $1.19 | 138900 |
| 2021-11-23 | 1.17 | $1.17 | 385500 |
| 2021-11-22 | 1.17 | $1.18 | 2.0M |
| 2021-11-19 | 1.16 | $1.08 | 445800 |
| 2021-11-18 | 1.17 | $1.10 | 1.4M |
| 2021-11-17 | 1.18 | $1.12 | 265100 |
| 2021-11-16 | 1.19 | $1.12 | 273800 |
| 2021-11-15 | 1.19 | $1.14 | 358300 |
| 2021-11-12 | 1.20 | $1.13 | 197300 |
| 2021-11-11 | 1.21 | $1.16 | 163500 |
| 2021-11-10 | 1.21 | $1.14 | 164400 |
| 2021-11-09 | 1.22 | $1.16 | 382500 |
| 2021-11-08 | 1.23 | $1.20 | 183400 |
| 2021-11-05 | 1.23 | $1.20 | 227800 |
| 2021-11-04 | 1.23 | $1.22 | 143800 |
| 2021-11-03 | 1.23 | $1.20 | 91000 |
| 2021-11-02 | 1.24 | $1.21 | 176800 |
| 2021-11-01 | 1.24 | $1.21 | 216700 |
| 2021-10-29 | 1.24 | $1.16 | 232500 |
| 2021-10-28 | 1.25 | $1.18 | 164300 |
| 2021-10-27 | 1.26 | $1.15 | 173000 |
| 2021-10-26 | 1.27 | $1.17 | 404700 |
| 2021-10-25 | 1.28 | $1.20 | 270600 |
| 2021-10-22 | 1.29 | $1.21 | 256100 |
| 2021-10-21 | 1.29 | $1.25 | 174300 |
| 2021-10-20 | 1.30 | $1.25 | 160600 |
| 2021-10-19 | 1.30 | $1.26 | 290100 |
| 2021-10-18 | 1.31 | $1.24 | 397700 |
| 2021-10-15 | 1.32 | $1.29 | 443400 |
| 2021-10-14 | 1.32 | $1.29 | 230000 |
| 2021-10-13 | 1.32 | $1.32 | 296400 |
| 2021-10-12 | 1.32 | $1.32 | 276400 |
| 2021-10-11 | 1.32 | $1.32 | 145500 |
| 2021-10-08 | 1.32 | $1.33 | 113100 |
| 2021-10-07 | 1.32 | $1.31 | 194300 |
| 2021-10-06 | 1.32 | $1.28 | 200900 |
| 2021-10-05 | 1.33 | $1.30 | 345500 |
| 2021-10-04 | 1.33 | $1.31 | 321100 |
| 2021-10-01 | 1.33 | $1.34 | 439500 |
| 2021-09-30 | 1.33 | $1.38 | 1.3M |
| 2021-09-29 | 1.33 | $1.27 | 281400 |
| 2021-09-28 | 1.33 | $1.29 | 245100 |
| 2021-09-27 | 1.34 | $1.29 | 197200 |
| 2021-09-24 | 1.34 | $1.30 | 211900 |
| 2021-09-23 | 1.35 | $1.33 | 188700 |
| 2021-09-22 | 1.35 | $1.30 | 161300 |
| 2021-09-21 | 1.35 | $1.29 | 161700 |
| 2021-09-20 | 1.36 | $1.29 | 471500 |
| 2021-09-17 | 1.37 | $1.39 | 620900 |
| 2021-09-16 | 1.37 | $1.28 | 253300 |
| 2021-09-15 | 1.37 | $1.29 | 401200 |
| 2021-09-14 | 1.38 | $1.30 | 335300 |
| 2021-09-13 | 1.39 | $1.37 | 481800 |
| 2021-09-10 | 1.39 | $1.45 | 2.6M |
| 2021-09-09 | 1.39 | $1.36 | 198200 |
| 2021-09-08 | 1.39 | $1.37 | 389100 |
| 2021-09-07 | 1.39 | $1.39 | 495700 |
| 2021-09-03 | 1.39 | $1.55 | 298300 |
| 2021-09-02 | 1.38 | $1.59 | 430400 |
| 2021-09-01 | 1.36 | $1.53 | 376400 |
| 2021-08-31 | 1.34 | $1.55 | 1.7M |
| 2021-08-30 | 1.31 | $1.42 | 351300 |
| 2021-08-27 | 1.30 | $1.43 | 544900 |
| 2021-08-26 | 1.29 | $1.42 | 598000 |
| 2021-08-25 | 1.28 | $1.35 | 301400 |
| 2021-08-24 | 1.27 | $1.31 | 308000 |
| 2021-08-23 | 1.26 | $1.29 | 345800 |
| 2021-08-20 | 1.26 | $1.24 | 461400 |
| 2021-08-19 | 1.26 | $1.22 | 288700 |
| 2021-08-18 | 1.27 | $1.18 | 479800 |
| 2021-08-17 | 1.28 | $1.18 | 347100 |
| 2021-08-16 | 1.29 | $1.19 | 181000 |
| 2021-08-13 | 1.30 | $1.19 | 380400 |
| 2021-08-12 | 1.31 | $1.21 | 253800 |
| 2021-08-11 | 1.32 | $1.23 | 154800 |
| 2021-08-10 | 1.33 | $1.24 | 253100 |
| 2021-08-09 | 1.34 | $1.27 | 309800 |
| 2021-08-06 | 1.35 | $1.26 | 167000 |
| 2021-08-05 | 1.36 | $1.25 | 330600 |
| 2021-08-04 | 1.37 | $1.25 | 241900 |
| 2021-08-03 | 1.38 | $1.22 | 452100 |
| 2021-08-02 | 1.40 | $1.28 | 245400 |
| 2021-07-30 | 1.41 | $1.28 | 207900 |
| 2021-07-29 | 1.42 | $1.28 | 152500 |
| 2021-07-28 | 1.44 | $1.31 | 156700 |
| 2021-07-27 | 1.45 | $1.29 | 385200 |
| 2021-07-26 | 1.47 | $1.31 | 375400 |
| 2021-07-23 | 1.48 | $1.33 | 249700 |
| 2021-07-22 | 1.50 | $1.36 | 336900 |
| 2021-07-21 | 1.51 | $1.39 | 284700 |
| 2021-07-20 | 1.53 | $1.38 | 389300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.92
2026-07-17
Close Price
$5.52
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.08
Average
3.09
Maximum
6.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.92 | $5.52 | 1.0M |
| 2026-07-16 | 5.96 | $5.52 | 1.2M |
| 2026-07-15 | 6.00 | $5.81 | 1.0M |
| 2026-07-14 | 6.01 | $5.69 | 1.9M |
| 2026-07-13 | 6.02 | $5.74 | 1.7M |
| 2026-07-10 | 6.03 | $6.03 | 1.7M |
| 2026-07-09 | 6.01 | $6.29 | 1.5M |
| 2026-07-08 | 5.96 | $6.38 | 2.1M |
| 2026-07-07 | 5.89 | $6.21 | 2.4M |
| 2026-07-06 | 5.83 | $6.20 | 1.3M |
| 2026-07-02 | 5.77 | $6.22 | 1.5M |
| 2026-07-01 | 5.70 | $6.06 | 1.5M |
| 2026-06-30 | 5.65 | $6.16 | 2.1M |
| 2026-06-29 | 5.58 | $6.03 | 1.5M |
| 2026-06-26 | 5.51 | $5.90 | 6.2M |
| 2026-06-25 | 5.46 | $6.03 | 2.6M |
| 2026-06-24 | 5.39 | $5.83 | 1.9M |
| 2026-06-23 | 5.34 | $5.78 | 1.9M |
| 2026-06-22 | 5.28 | $5.69 | 2.3M |
| 2026-06-18 | 5.24 | $5.50 | 4.8M |
| 2026-06-17 | 5.21 | $5.38 | 1.4M |
| 2026-06-16 | 5.18 | $5.30 | 997667 |
| 2026-06-15 | 5.17 | $5.33 | 1.3M |
| 2026-06-12 | 5.14 | $5.26 | 1.3M |
| 2026-06-11 | 5.13 | $5.27 | 1.5M |
| 2026-06-10 | 5.11 | $5.09 | 2.0M |
| 2026-06-09 | 5.12 | $4.93 | 3.1M |
| 2026-06-08 | 5.13 | $5.06 | 920563 |
| 2026-06-05 | 5.14 | $5.09 | 1.2M |
| 2026-06-04 | 5.14 | $5.30 | 1.0M |
| 2026-06-03 | 5.13 | $5.25 | 1.8M |
| 2026-06-02 | 5.11 | $5.25 | 1.9M |
| 2026-06-01 | 5.10 | $5.15 | 2.1M |
| 2026-05-29 | 5.10 | $5.20 | 2.2M |
| 2026-05-28 | 5.09 | $5.09 | 2.9M |
| 2026-05-27 | 5.10 | $5.21 | 834432 |
| 2026-05-26 | 5.09 | $5.14 | 695508 |
| 2026-05-22 | 5.08 | $5.02 | 668289 |
| 2026-05-21 | 5.09 | $5.06 | 965728 |
| 2026-05-20 | 5.10 | $5.08 | 1.2M |
| 2026-05-19 | 5.10 | $4.72 | 1.1M |
| 2026-05-18 | 5.14 | $4.91 | 2.0M |
| 2026-05-15 | 5.16 | $5.03 | 2.5M |
| 2026-05-14 | 5.18 | $5.27 | 1.3M |
| 2026-05-13 | 5.18 | $5.27 | 1.5M |
| 2026-05-12 | 5.18 | $5.08 | 726000 |
| 2026-05-11 | 5.20 | $5.12 | 1.1M |
| 2026-05-08 | 5.22 | $5.23 | 816138 |
| 2026-05-07 | 5.23 | $5.16 | 950147 |
| 2026-05-06 | 5.26 | $5.27 | 1.0M |
| 2026-05-05 | 5.27 | $5.25 | 927385 |
| 2026-05-04 | 5.29 | $5.30 | 1.0M |
| 2026-05-01 | 5.31 | $5.12 | 1.1M |
| 2026-04-30 | 5.35 | $5.24 | 2.2M |
| 2026-04-29 | 5.37 | $4.85 | 1.1M |
| 2026-04-28 | 5.44 | $5.02 | 758000 |
| 2026-04-27 | 5.49 | $5.16 | 1.4M |
| 2026-04-24 | 5.53 | $5.12 | 929700 |
| 2026-04-23 | 5.57 | $4.94 | 1.8M |
| 2026-04-22 | 5.63 | $5.14 | 1.4M |
| 2026-04-21 | 5.67 | $5.28 | 1.2M |
| 2026-04-20 | 5.70 | $5.61 | 944642 |
| 2026-04-17 | 5.69 | $5.78 | 1.7M |
| 2026-04-16 | 5.66 | $5.64 | 1.2M |
| 2026-04-15 | 5.65 | $5.87 | 1.1M |
| 2026-04-14 | 5.60 | $6.07 | 1.3M |
| 2026-04-13 | 5.54 | $5.92 | 1.2M |
| 2026-04-10 | 5.49 | $5.66 | 1.8M |
| 2026-04-09 | 5.45 | $5.87 | 992000 |
| 2026-04-08 | 5.40 | $5.94 | 1.2M |
| 2026-04-07 | 5.34 | $5.78 | 1.3M |
| 2026-04-06 | 5.29 | $5.60 | 1.3M |
| 2026-04-02 | 5.26 | $5.56 | 811621 |
| 2026-04-01 | 5.24 | $5.58 | 1.2M |
| 2026-03-31 | 5.21 | $5.46 | 1.9M |
| 2026-03-30 | 5.19 | $5.05 | 1.2M |
| 2026-03-27 | 5.21 | $5.14 | 1.6M |
| 2026-03-26 | 5.24 | $5.25 | 1.3M |
| 2026-03-25 | 5.25 | $5.28 | 1.6M |
| 2026-03-24 | 5.26 | $5.04 | 2.0M |
| 2026-03-23 | 5.30 | $5.08 | 2.0M |
| 2026-03-20 | 5.34 | $4.96 | 9.3M |
| 2026-03-19 | 5.40 | $5.16 | 2.3M |
| 2026-03-18 | 5.43 | $5.04 | 1.9M |
| 2026-03-17 | 5.48 | $5.15 | 2.1M |
| 2026-03-16 | 5.53 | $5.23 | 2.3M |
| 2026-03-13 | 5.56 | $5.25 | 2.2M |
| 2026-03-12 | 5.60 | $5.32 | 1.1M |
| 2026-03-11 | 5.63 | $5.53 | 726606 |
| 2026-03-10 | 5.65 | $5.61 | 1.1M |
| 2026-03-09 | 5.65 | $5.43 | 1.3M |
| 2026-03-06 | 5.66 | $5.27 | 775427 |
| 2026-03-05 | 5.70 | $5.49 | 1.3M |
| 2026-03-04 | 5.71 | $5.62 | 983103 |
| 2026-03-03 | 5.71 | $5.58 | 1.3M |
| 2026-03-02 | 5.71 | $6.01 | 1.3M |
| 2026-02-27 | 5.67 | $6.02 | 2.3M |
| 2026-02-26 | 5.62 | $5.97 | 974031 |
| 2026-02-25 | 5.58 | $5.84 | 1.1M |
| 2026-02-24 | 5.55 | $5.64 | 1.8M |
| 2026-02-23 | 5.54 | $5.70 | 4.2M |
| 2026-02-20 | 5.53 | $5.53 | 1.0M |
| 2026-02-19 | 5.53 | $5.72 | 1.4M |
| 2026-02-18 | 5.52 | $5.59 | 1.3M |
| 2026-02-17 | 5.53 | $5.73 | 1.3M |
| 2026-02-13 | 5.52 | $5.60 | 1.5M |
| 2026-02-12 | 5.53 | $5.83 | 2.7M |
| 2026-02-11 | 5.51 | $5.35 | 1.3M |
| 2026-02-10 | 5.54 | $5.27 | 2.0M |
| 2026-02-09 | 5.59 | $5.23 | 1.4M |
| 2026-02-06 | 5.64 | $5.30 | 2.0M |
| 2026-02-05 | 5.68 | $5.16 | 1.6M |
| 2026-02-04 | 5.74 | $5.36 | 1.2M |
| 2026-02-03 | 5.79 | $5.66 | 1.3M |
| 2026-02-02 | 5.80 | $5.52 | 1.2M |
| 2026-01-30 | 5.83 | $5.40 | 1.2M |
| 2026-01-29 | 5.88 | $5.58 | 1.0M |
| 2026-01-28 | 5.91 | $5.61 | 1.6M |
| 2026-01-27 | 5.94 | $5.85 | 1.1M |
| 2026-01-26 | 5.95 | $5.78 | 1.1M |
| 2026-01-23 | 5.97 | $6.02 | 1.2M |
| 2026-01-22 | 5.96 | $6.46 | 1.5M |
| 2026-01-21 | 5.92 | $6.19 | 1.4M |
| 2026-01-20 | 5.90 | $5.97 | 1.2M |
| 2026-01-16 | 5.91 | $5.82 | 1.7M |
| 2026-01-15 | 5.92 | $5.88 | 1.9M |
| 2026-01-14 | 5.94 | $6.00 | 1.6M |
| 2026-01-13 | 5.95 | $5.92 | 1.1M |
| 2026-01-12 | 5.97 | $5.77 | 996647 |
| 2026-01-09 | 6.01 | $5.81 | 1.1M |
| 2026-01-08 | 6.05 | $5.76 | 1.1M |
| 2026-01-07 | 6.09 | $5.77 | 1.4M |
| 2026-01-06 | 6.14 | $5.54 | 2.1M |
| 2026-01-05 | 6.22 | $5.80 | 2.8M |
| 2026-01-02 | 6.27 | $5.64 | 1.7M |
| 2025-12-31 | 6.35 | $6.03 | 2.4M |
| 2025-12-30 | 6.38 | $6.11 | 2.0M |
| 2025-12-29 | 6.41 | $6.33 | 1.0M |
| 2025-12-26 | 6.41 | $6.45 | 949230 |
| 2025-12-24 | 6.40 | $6.40 | 662800 |
| 2025-12-23 | 6.39 | $6.44 | 1.8M |
| 2025-12-22 | 6.37 | $6.47 | 1.7M |
| 2025-12-19 | 6.33 | $6.05 | 9.7M |
| 2025-12-18 | 6.33 | $6.06 | 2.9M |
| 2025-12-17 | 6.33 | $6.11 | 3.5M |
| 2025-12-16 | 6.30 | $6.43 | 9.2M |
| 2025-12-15 | 6.24 | $6.61 | 9.6M |
| 2025-12-12 | 6.15 | $6.92 | 2.9M |
| 2025-12-11 | 6.02 | $6.94 | 3.0M |
| 2025-12-10 | 5.87 | $6.69 | 6.0M |
| 2025-12-09 | 5.73 | $6.45 | 1.6M |
| 2025-12-08 | 5.61 | $6.47 | 2.3M |
| 2025-12-05 | 5.47 | $6.50 | 4.0M |
| 2025-12-04 | 5.32 | $6.37 | 5.0M |
| 2025-12-03 | 5.17 | $6.30 | 4.6M |
| 2025-12-02 | 5.01 | $5.81 | 4.7M |
| 2025-12-01 | 4.89 | $5.84 | 3.9M |
| 2025-11-28 | 4.77 | $6.29 | 6.6M |
| 2025-11-26 | 4.59 | $5.36 | 2.3M |
| 2025-11-25 | 4.49 | $5.15 | 2.1M |
| 2025-11-24 | 4.41 | $5.21 | 2.8M |
| 2025-11-21 | 4.32 | $4.92 | 2.4M |
| 2025-11-20 | 4.26 | $4.67 | 2.5M |
| 2025-11-19 | 4.22 | $4.60 | 3.5M |
| 2025-11-18 | 4.18 | $4.17 | 1.0M |
| 2025-11-17 | 4.18 | $4.20 | 1.1M |
| 2025-11-14 | 4.18 | $4.30 | 1.3M |
| 2025-11-13 | 4.17 | $4.26 | 3.9M |
| 2025-11-12 | 4.15 | $4.12 | 2.0M |
| 2025-11-11 | 4.15 | $4.33 | 1.8M |
| 2025-11-10 | 4.13 | $4.00 | 874211 |
| 2025-11-07 | 4.13 | $3.95 | 880500 |
| 2025-11-06 | 4.13 | $3.98 | 1.8M |
| 2025-11-05 | 4.13 | $4.03 | 822800 |
| 2025-11-04 | 4.12 | $4.13 | 1.1M |
| 2025-11-03 | 4.10 | $4.27 | 1.6M |
| 2025-10-31 | 4.06 | $4.15 | 1.3M |
| 2025-10-30 | 4.03 | $4.30 | 6.2M |
| 2025-10-29 | 3.98 | $4.34 | 1.0M |
| 2025-10-28 | 3.93 | $4.41 | 745500 |
| 2025-10-27 | 3.86 | $4.38 | 1.5M |
| 2025-10-24 | 3.79 | $4.36 | 1.6M |
| 2025-10-23 | 3.72 | $4.12 | 904551 |
| 2025-10-22 | 3.67 | $4.11 | 1.8M |
| 2025-10-21 | 3.62 | $4.23 | 1.3M |
| 2025-10-20 | 3.55 | $4.11 | 2.6M |
| 2025-10-17 | 3.49 | $3.61 | 3.0M |
| 2025-10-16 | 3.48 | $3.58 | 1.6M |
| 2025-10-15 | 3.47 | $3.60 | 1.6M |
| 2025-10-14 | 3.46 | $3.38 | 914618 |
| 2025-10-13 | 3.47 | $3.41 | 1.4M |
| 2025-10-10 | 3.48 | $3.37 | 724200 |
| 2025-10-09 | 3.49 | $3.42 | 1.2M |
| 2025-10-08 | 3.50 | $3.47 | 1.3M |
| 2025-10-07 | 3.51 | $3.43 | 925100 |
| 2025-10-06 | 3.52 | $3.46 | 1.0M |
| 2025-10-03 | 3.54 | $3.49 | 724300 |
| 2025-10-02 | 3.55 | $3.49 | 937400 |
| 2025-10-01 | 3.56 | $3.54 | 903352 |
| 2025-09-30 | 3.56 | $3.57 | 1.3M |
| 2025-09-29 | 3.56 | $3.52 | 1.2M |
| 2025-09-26 | 3.57 | $3.52 | 1.1M |
| 2025-09-25 | 3.57 | $3.47 | 926400 |
| 2025-09-24 | 3.58 | $3.51 | 817920 |
| 2025-09-23 | 3.58 | $3.48 | 779064 |
| 2025-09-22 | 3.59 | $3.49 | 661100 |
| 2025-09-19 | 3.59 | $3.53 | 3.7M |
| 2025-09-18 | 3.58 | $3.60 | 1.0M |
| 2025-09-17 | 3.57 | $3.60 | 777219 |
| 2025-09-16 | 3.55 | $3.63 | 1.1M |
| 2025-09-15 | 3.53 | $3.61 | 754000 |
| 2025-09-12 | 3.51 | $3.56 | 2.0M |
| 2025-09-11 | 3.49 | $3.59 | 1.1M |
| 2025-09-10 | 3.46 | $3.83 | 1.1M |
| 2025-09-09 | 3.40 | $3.82 | 1.2M |
| 2025-09-08 | 3.34 | $3.85 | 3.2M |
| 2025-09-05 | 3.27 | $3.72 | 2.5M |
| 2025-09-04 | 3.21 | $3.58 | 1.8M |
| 2025-09-03 | 3.16 | $3.42 | 4.7M |
| 2025-09-02 | 3.12 | $3.31 | 2.2M |
| 2025-08-29 | 3.08 | $3.28 | 744200 |
| 2025-08-28 | 3.05 | $3.27 | 844305 |
| 2025-08-27 | 3.01 | $3.29 | 1.1M |
| 2025-08-26 | 2.97 | $3.31 | 3.5M |
| 2025-08-25 | 2.92 | $3.14 | 1.6M |
| 2025-08-22 | 2.89 | $3.16 | 1.7M |
| 2025-08-21 | 2.85 | $3.05 | 1.7M |
| 2025-08-20 | 2.82 | $3.09 | 2.2M |
| 2025-08-19 | 2.78 | $3.05 | 866900 |
| 2025-08-18 | 2.74 | $3.05 | 1.1M |
| 2025-08-15 | 2.70 | $3.04 | 1.7M |
| 2025-08-14 | 2.66 | $3.01 | 3.5M |
| 2025-08-13 | 2.62 | $2.70 | 1.8M |
| 2025-08-12 | 2.60 | $2.58 | 1.7M |
| 2025-08-11 | 2.60 | $2.70 | 447600 |
| 2025-08-08 | 2.58 | $2.64 | 434000 |
| 2025-08-07 | 2.57 | $2.63 | 485978 |
| 2025-08-06 | 2.56 | $2.74 | 395600 |
| 2025-08-05 | 2.53 | $2.70 | 843224 |
| 2025-08-04 | 2.51 | $2.57 | 1.2M |
| 2025-08-01 | 2.49 | $2.59 | 689444 |
| 2025-07-31 | 2.48 | $2.59 | 835165 |
| 2025-07-30 | 2.46 | $2.56 | 778821 |
| 2025-07-29 | 2.44 | $2.62 | 688690 |
| 2025-07-28 | 2.41 | $2.66 | 2.8M |
| 2025-07-25 | 2.38 | $2.58 | 735800 |
| 2025-07-24 | 2.36 | $2.55 | 627628 |
| 2025-07-23 | 2.33 | $2.49 | 602340 |
| 2025-07-22 | 2.31 | $2.41 | 1.4M |
| 2025-07-21 | 2.30 | $2.29 | 829900 |
| 2025-07-18 | 2.29 | $2.26 | 782000 |
| 2025-07-17 | 2.29 | $2.34 | 741300 |
| 2025-07-16 | 2.28 | $2.31 | 690606 |
| 2025-07-15 | 2.27 | $2.29 | 692200 |
| 2025-07-14 | 2.27 | $2.51 | 929946 |
| 2025-07-11 | 2.24 | $2.39 | 1.1M |
| 2025-07-10 | 2.22 | $2.30 | 470648 |
| 2025-07-09 | 2.21 | $2.37 | 1.5M |
| 2025-07-08 | 2.19 | $2.27 | 1.1M |
| 2025-07-07 | 2.19 | $2.34 | 2.6M |
| 2025-07-03 | 2.18 | $2.19 | 1.1M |
| 2025-07-02 | 2.18 | $2.10 | 1.1M |
| 2025-07-01 | 2.19 | $2.05 | 4.4M |
| 2025-06-30 | 2.21 | $2.28 | 2.8M |
| 2025-06-27 | 2.21 | $2.21 | 2.3M |
| 2025-06-26 | 2.22 | $2.21 | 768838 |
| 2025-06-25 | 2.22 | $2.19 | 551908 |
| 2025-06-24 | 2.23 | $2.28 | 1.2M |
| 2025-06-23 | 2.22 | $2.16 | 869604 |
| 2025-06-20 | 2.24 | $2.06 | 1.6M |
| 2025-06-18 | 2.27 | $2.07 | 886444 |
| 2025-06-17 | 2.30 | $2.04 | 1.0M |
| 2025-06-16 | 2.34 | $2.18 | 715013 |
| 2025-06-13 | 2.37 | $2.21 | 578200 |
| 2025-06-12 | 2.40 | $2.26 | 652300 |
| 2025-06-11 | 2.43 | $2.20 | 945800 |
| 2025-06-10 | 2.47 | $2.33 | 681149 |
| 2025-06-09 | 2.50 | $2.38 | 690639 |
| 2025-06-06 | 2.53 | $2.44 | 795400 |
| 2025-06-05 | 2.56 | $2.38 | 981200 |
| 2025-06-04 | 2.60 | $2.49 | 925100 |
| 2025-06-03 | 2.62 | $2.40 | 1.1M |
| 2025-06-02 | 2.66 | $2.40 | 2.5M |
| 2025-05-30 | 2.71 | $2.28 | 2.2M |
| 2025-05-29 | 2.77 | $2.24 | 2.6M |
| 2025-05-28 | 2.84 | $2.13 | 4.8M |
| 2025-05-27 | 2.93 | $1.94 | 25.0M |
| 2025-05-23 | 3.04 | $2.84 | 716100 |
| 2025-05-22 | 3.06 | $2.93 | 1.0M |
| 2025-05-21 | 3.08 | $2.91 | 1.3M |
| 2025-05-20 | 3.10 | $3.14 | 1.2M |
| 2025-05-19 | 3.10 | $3.13 | 674291 |
| 2025-05-16 | 3.11 | $3.07 | 690600 |
| 2025-05-15 | 3.11 | $3.11 | 487400 |
| 2025-05-14 | 3.11 | $2.99 | 888062 |
| 2025-05-13 | 3.13 | $2.97 | 577820 |
| 2025-05-12 | 3.14 | $3.02 | 1.4M |
| 2025-05-09 | 3.15 | $2.86 | 2.0M |
| 2025-05-08 | 3.17 | $3.22 | 1.3M |
| 2025-05-07 | 3.16 | $3.06 | 820400 |
| 2025-05-06 | 3.16 | $3.00 | 750624 |
| 2025-05-05 | 3.17 | $3.28 | 675628 |
| 2025-05-02 | 3.14 | $3.40 | 706717 |
| 2025-05-01 | 3.10 | $3.26 | 903900 |
| 2025-04-30 | 3.08 | $3.20 | 378524 |
| 2025-04-29 | 3.06 | $3.26 | 373600 |
| 2025-04-28 | 3.03 | $3.19 | 422941 |
| 2025-04-25 | 3.00 | $3.18 | 359000 |
| 2025-04-24 | 2.98 | $3.27 | 442100 |
| 2025-04-23 | 2.94 | $3.25 | 499000 |
| 2025-04-22 | 2.90 | $3.22 | 642137 |
| 2025-04-21 | 2.87 | $3.05 | 492400 |
| 2025-04-17 | 2.85 | $3.01 | 469200 |
| 2025-04-16 | 2.83 | $2.93 | 444500 |
| 2025-04-15 | 2.82 | $2.93 | 618230 |
| 2025-04-14 | 2.81 | $2.90 | 475000 |
| 2025-04-11 | 2.80 | $2.92 | 594536 |
| 2025-04-10 | 2.79 | $2.64 | 931543 |
| 2025-04-09 | 2.80 | $2.74 | 1.2M |
| 2025-04-08 | 2.81 | $2.60 | 942900 |
| 2025-04-07 | 2.83 | $2.75 | 1.5M |
| 2025-04-04 | 2.83 | $2.85 | 1.2M |
| 2025-04-03 | 2.82 | $2.90 | 922300 |
| 2025-04-02 | 2.81 | $3.01 | 852200 |
| 2025-04-01 | 2.78 | $2.86 | 1.1M |
| 2025-03-31 | 2.77 | $2.77 | 1.6M |
| 2025-03-28 | 2.76 | $2.91 | 922613 |
| 2025-03-27 | 2.74 | $2.78 | 1.2M |
| 2025-03-26 | 2.73 | $2.70 | 1.0M |
| 2025-03-25 | 2.72 | $2.77 | 938500 |
| 2025-03-24 | 2.71 | $2.83 | 634000 |
| 2025-03-21 | 2.69 | $2.82 | 4.8M |
| 2025-03-20 | 2.67 | $2.86 | 4.1M |
| 2025-03-19 | 2.65 | $2.89 | 1.3M |
| 2025-03-18 | 2.62 | $2.80 | 939447 |
| 2025-03-17 | 2.60 | $2.81 | 964408 |
| 2025-03-14 | 2.58 | $2.61 | 901805 |
| 2025-03-13 | 2.58 | $2.76 | 1.2M |
| 2025-03-12 | 2.57 | $2.60 | 794354 |
| 2025-03-11 | 2.57 | $2.55 | 1.7M |
| 2025-03-10 | 2.58 | $2.66 | 674506 |
| 2025-03-07 | 2.58 | $2.60 | 668300 |
| 2025-03-06 | 2.59 | $2.60 | 949520 |
| 2025-03-05 | 2.59 | $2.60 | 1.2M |
| 2025-03-04 | 2.60 | $2.39 | 1.5M |
| 2025-03-03 | 2.63 | $2.32 | 1.2M |
| 2025-02-28 | 2.67 | $2.49 | 977700 |
| 2025-02-27 | 2.69 | $2.46 | 473100 |
| 2025-02-26 | 2.72 | $2.47 | 1.9M |
| 2025-02-25 | 2.75 | $2.56 | 1.1M |
| 2025-02-24 | 2.77 | $2.65 | 964200 |
| 2025-02-21 | 2.78 | $2.69 | 695919 |
| 2025-02-20 | 2.79 | $2.69 | 404735 |
| 2025-02-19 | 2.79 | $2.80 | 494400 |
| 2025-02-18 | 2.79 | $2.85 | 556740 |
| 2025-02-14 | 2.79 | $2.82 | 671600 |
| 2025-02-13 | 2.78 | $2.83 | 637610 |
| 2025-02-12 | 2.78 | $2.75 | 431500 |
| 2025-02-11 | 2.79 | $2.75 | 481698 |
| 2025-02-10 | 2.79 | $2.79 | 450900 |
| 2025-02-07 | 2.79 | $2.77 | 692806 |
| 2025-02-06 | 2.80 | $2.84 | 406800 |
| 2025-02-05 | 2.80 | $2.85 | 386994 |
| 2025-02-04 | 2.80 | $2.86 | 569805 |
| 2025-02-03 | 2.80 | $2.80 | 957504 |
| 2025-01-31 | 2.80 | $2.70 | 517704 |
| 2025-01-30 | 2.82 | $2.80 | 1.2M |
| 2025-01-29 | 2.83 | $2.67 | 636314 |
| 2025-01-28 | 2.85 | $2.72 | 563700 |
| 2025-01-27 | 2.88 | $2.68 | 558200 |
| 2025-01-24 | 2.90 | $2.75 | 1.4M |
| 2025-01-23 | 2.93 | $2.88 | 640026 |
| 2025-01-22 | 2.94 | $2.77 | 3.3M |
| 2025-01-21 | 2.97 | $2.80 | 915700 |
| 2025-01-17 | 2.99 | $2.93 | 985600 |
| 2025-01-16 | 3.01 | $2.91 | 920300 |
| 2025-01-15 | 3.02 | $3.09 | 1.5M |
| 2025-01-14 | 3.02 | $2.72 | 1.7M |
| 2025-01-13 | 3.06 | $2.79 | 1.2M |
| 2025-01-10 | 3.10 | $2.78 | 1.2M |
| 2025-01-08 | 3.13 | $3.04 | 574641 |
| 2025-01-07 | 3.15 | $3.05 | 910136 |
| 2025-01-06 | 3.17 | $3.05 | 631856 |
| 2025-01-03 | 3.19 | $3.14 | 547741 |
| 2025-01-02 | 3.21 | $3.07 | 713000 |
| 2024-12-31 | 3.23 | $3.07 | 390335 |
| 2024-12-30 | 3.25 | $3.08 | 466065 |
| 2024-12-27 | 3.28 | $3.15 | 729508 |
| 2024-12-26 | 3.30 | $3.28 | 382900 |
| 2024-12-24 | 3.30 | $3.20 | 1.0M |
| 2024-12-23 | 3.32 | $3.25 | 1.8M |
| 2024-12-20 | 3.33 | $3.23 | 2.3M |
| 2024-12-19 | 3.35 | $3.23 | 1.3M |
| 2024-12-18 | 3.36 | $3.02 | 693300 |
| 2024-12-17 | 3.39 | $3.22 | 671900 |
| 2024-12-16 | 3.41 | $3.26 | 846143 |
| 2024-12-13 | 3.41 | $3.21 | 3.2M |
| 2024-12-12 | 3.43 | $3.35 | 1.2M |
| 2024-12-11 | 3.43 | $3.49 | 617000 |
| 2024-12-10 | 3.41 | $3.36 | 470487 |
| 2024-12-09 | 3.42 | $3.56 | 535208 |
| 2024-12-06 | 3.40 | $3.72 | 2.1M |
| 2024-12-05 | 3.37 | $3.60 | 2.9M |
| 2024-12-04 | 3.36 | $3.43 | 2.2M |
| 2024-12-03 | 3.36 | $3.51 | 2.7M |
| 2024-12-02 | 3.35 | $3.31 | 2.9M |
| 2024-11-29 | 3.37 | $3.36 | 443430 |
| 2024-11-27 | 3.38 | $3.47 | 641444 |
| 2024-11-26 | 3.38 | $3.46 | 836119 |
| 2024-11-25 | 3.39 | $3.41 | 909818 |
| 2024-11-22 | 3.40 | $3.36 | 994579 |
| 2024-11-21 | 3.41 | $3.24 | 1.6M |
| 2024-11-20 | 3.44 | $3.13 | 6.1M |
| 2024-11-19 | 3.48 | $2.94 | 2.3M |
| 2024-11-18 | 3.53 | $2.96 | 3.7M |
| 2024-11-15 | 3.59 | $2.98 | 3.6M |
| 2024-11-14 | 3.66 | $3.19 | 1.6M |
| 2024-11-13 | 3.70 | $3.25 | 3.2M |
| 2024-11-12 | 3.74 | $3.83 | 1.1M |
| 2024-11-11 | 3.73 | $4.07 | 901300 |
| 2024-11-08 | 3.68 | $3.97 | 1.3M |
| 2024-11-07 | 3.65 | $4.02 | 2.8M |
| 2024-11-06 | 3.61 | $3.82 | 1.5M |
| 2024-11-05 | 3.59 | $3.62 | 773500 |
| 2024-11-04 | 3.59 | $3.70 | 1.5M |
| 2024-11-01 | 3.59 | $3.60 | 1.0M |
| 2024-10-31 | 3.59 | $3.64 | 756900 |
| 2024-10-30 | 3.59 | $3.64 | 926900 |
| 2024-10-29 | 3.59 | $3.68 | 3.9M |
| 2024-10-28 | 3.59 | $3.52 | 1.2M |
| 2024-10-25 | 3.60 | $3.48 | 1.5M |
| 2024-10-24 | 3.63 | $3.34 | 660481 |
| 2024-10-23 | 3.67 | $3.41 | 1.2M |
| 2024-10-22 | 3.71 | $3.46 | 893233 |
| 2024-10-21 | 3.75 | $3.57 | 816548 |
| 2024-10-18 | 3.78 | $3.76 | 1.5M |
| 2024-10-17 | 3.80 | $3.65 | 560605 |
| 2024-10-16 | 3.84 | $3.74 | 709733 |
| 2024-10-15 | 3.86 | $3.65 | 501400 |
| 2024-10-14 | 3.91 | $3.66 | 432803 |
| 2024-10-11 | 3.95 | $3.77 | 694709 |
| 2024-10-10 | 3.98 | $3.60 | 633014 |
| 2024-10-09 | 4.04 | $3.65 | 857333 |
| 2024-10-08 | 4.09 | $3.78 | 508608 |
| 2024-10-07 | 4.13 | $3.74 | 909700 |
| 2024-10-04 | 4.18 | $3.82 | 888800 |
| 2024-10-03 | 4.23 | $3.81 | 849338 |
| 2024-10-02 | 4.28 | $3.90 | 1.4M |
| 2024-10-01 | 4.32 | $3.99 | 2.4M |
| 2024-09-30 | 4.35 | $4.24 | 906627 |
| 2024-09-27 | 4.37 | $4.24 | 753100 |
| 2024-09-26 | 4.38 | $4.24 | 741972 |
| 2024-09-25 | 4.39 | $4.15 | 751796 |
| 2024-09-24 | 4.41 | $4.42 | 1.9M |
| 2024-09-23 | 4.40 | $4.61 | 1.6M |
| 2024-09-20 | 4.38 | $4.49 | 5.4M |
| 2024-09-19 | 4.37 | $4.64 | 1.0M |
| 2024-09-18 | 4.34 | $4.44 | 689623 |
| 2024-09-17 | 4.33 | $4.43 | 817800 |
| 2024-09-16 | 4.32 | $4.32 | 1.5M |
| 2024-09-13 | 4.32 | $4.20 | 657900 |
| 2024-09-12 | 4.34 | $4.24 | 628300 |
| 2024-09-11 | 4.35 | $4.32 | 688518 |
| 2024-09-10 | 4.35 | $4.40 | 510369 |
| 2024-09-09 | 4.35 | $4.26 | 1.4M |
| 2024-09-06 | 4.35 | $4.42 | 1.0M |
| 2024-09-05 | 4.34 | $4.54 | 583718 |
| 2024-09-04 | 4.32 | $4.41 | 594700 |
| 2024-09-03 | 4.30 | $4.21 | 1.1M |
| 2024-08-30 | 4.31 | $4.27 | 1.1M |
| 2024-08-29 | 4.31 | $4.22 | 1.3M |
| 2024-08-28 | 4.31 | $4.21 | 1.1M |
| 2024-08-27 | 4.32 | $4.32 | 944322 |
| 2024-08-26 | 4.31 | $4.33 | 520800 |
| 2024-08-23 | 4.31 | $4.37 | 784476 |
| 2024-08-22 | 4.30 | $4.41 | 382400 |
| 2024-08-21 | 4.29 | $4.48 | 544600 |
| 2024-08-20 | 4.27 | $4.50 | 598500 |
| 2024-08-19 | 4.25 | $4.45 | 926937 |
| 2024-08-16 | 4.24 | $4.35 | 733600 |
| 2024-08-15 | 4.24 | $4.51 | 1.1M |
| 2024-08-14 | 4.22 | $4.26 | 7.2M |
| 2024-08-13 | 4.23 | $4.14 | 896623 |
| 2024-08-12 | 4.25 | $4.10 | 607473 |
| 2024-08-09 | 4.28 | $3.98 | 489411 |
| 2024-08-08 | 4.33 | $4.05 | 910924 |
| 2024-08-07 | 4.38 | $4.00 | 817700 |
| 2024-08-06 | 4.43 | $4.18 | 795059 |
| 2024-08-05 | 4.47 | $3.96 | 993298 |
| 2024-08-02 | 4.53 | $4.16 | 747550 |
| 2024-08-01 | 4.58 | $4.54 | 1.3M |
| 2024-07-31 | 4.59 | $4.60 | 1.5M |
| 2024-07-30 | 4.59 | $4.26 | 640400 |
| 2024-07-29 | 4.63 | $4.40 | 815500 |
| 2024-07-26 | 4.65 | $4.46 | 624535 |
| 2024-07-25 | 4.66 | $4.58 | 556335 |
| 2024-07-24 | 4.66 | $4.51 | 1.0M |
| 2024-07-23 | 4.66 | $4.46 | 891451 |
| 2024-07-22 | 4.66 | $4.62 | 986882 |
| 2024-07-19 | 4.64 | $4.47 | 989223 |
| 2024-07-18 | 4.64 | $4.71 | 1.4M |
| 2024-07-17 | 4.60 | $4.78 | 1.5M |
| 2024-07-16 | 4.56 | $4.96 | 1.2M |
| 2024-07-15 | 4.49 | $4.95 | 1.3M |
| 2024-07-12 | 4.42 | $4.89 | 1.9M |
| 2024-07-11 | 4.36 | $5.07 | 1.4M |
| 2024-07-10 | 4.27 | $4.83 | 724538 |
| 2024-07-09 | 4.20 | $4.84 | 968235 |
| 2024-07-08 | 4.12 | $4.57 | 898991 |
| 2024-07-05 | 4.07 | $4.43 | 1.5M |
| 2024-07-03 | 4.03 | $4.33 | 747297 |
| 2024-07-02 | 4.00 | $4.30 | 2.2M |
| 2024-07-01 | 3.97 | $4.64 | 5.4M |
| 2024-06-28 | 3.91 | $4.03 | 9.2M |
| 2024-06-27 | 3.90 | $3.81 | 3.2M |
| 2024-06-26 | 3.92 | $3.84 | 27.6M |
| 2024-06-25 | 3.93 | $3.80 | 1.1M |
| 2024-06-24 | 3.95 | $3.66 | 2.2M |
| 2024-06-21 | 3.99 | $3.88 | 3.5M |
| 2024-06-20 | 4.01 | $3.72 | 854988 |
| 2024-06-18 | 4.04 | $3.83 | 896944 |
| 2024-06-17 | 4.07 | $3.87 | 1.2M |
| 2024-06-14 | 4.10 | $4.08 | 681323 |
| 2024-06-13 | 4.10 | $4.06 | 594715 |
| 2024-06-12 | 4.12 | $4.04 | 667288 |
| 2024-06-11 | 4.14 | $4.11 | 843328 |
| 2024-06-10 | 4.15 | $4.17 | 491164 |
| 2024-06-07 | 4.17 | $3.96 | 1.2M |
| 2024-06-06 | 4.20 | $4.02 | 510565 |
| 2024-06-05 | 4.24 | $4.24 | 588113 |
| 2024-06-04 | 4.26 | $4.02 | 1.1M |
| 2024-06-03 | 4.31 | $4.05 | 1.8M |
| 2024-05-31 | 4.35 | $4.09 | 2.3M |
| 2024-05-30 | 4.40 | $4.11 | 756351 |
| 2024-05-29 | 4.44 | $4.15 | 1.0M |
| 2024-05-28 | 4.49 | $4.15 | 1.1M |
| 2024-05-24 | 4.54 | $4.08 | 719046 |
| 2024-05-23 | 4.59 | $4.17 | 944539 |
| 2024-05-22 | 4.64 | $4.33 | 779740 |
| 2024-05-21 | 4.67 | $4.30 | 888162 |
| 2024-05-20 | 4.71 | $4.17 | 1.4M |
| 2024-05-17 | 4.76 | $4.48 | 827427 |
| 2024-05-16 | 4.79 | $4.72 | 457624 |
| 2024-05-15 | 4.79 | $4.83 | 669384 |
| 2024-05-14 | 4.78 | $4.81 | 685328 |
| 2024-05-13 | 4.78 | $4.59 | 699764 |
| 2024-05-10 | 4.79 | $4.66 | 980090 |
| 2024-05-09 | 4.81 | $5.07 | 587848 |
| 2024-05-08 | 4.78 | $4.99 | 1.5M |
| 2024-05-07 | 4.77 | $5.26 | 1.1M |
| 2024-05-06 | 4.72 | $4.95 | 878660 |
| 2024-05-03 | 4.71 | $4.71 | 630574 |
| 2024-05-02 | 4.71 | $4.68 | 1.4M |
| 2024-05-01 | 4.72 | $4.95 | 2.6M |
| 2024-04-30 | 4.70 | $4.58 | 591994 |
| 2024-04-29 | 4.72 | $4.61 | 541046 |
| 2024-04-26 | 4.74 | $4.41 | 411698 |
| 2024-04-25 | 4.78 | $4.45 | 1.3M |
| 2024-04-24 | 4.81 | $4.24 | 1.0M |
| 2024-04-23 | 4.87 | $4.69 | 495675 |
| 2024-04-22 | 4.89 | $4.70 | 684884 |
| 2024-04-19 | 4.91 | $4.81 | 875821 |
| 2024-04-18 | 4.91 | $4.79 | 1.2M |
| 2024-04-17 | 4.92 | $4.96 | 2.1M |
| 2024-04-16 | 4.91 | $5.16 | 2.1M |
| 2024-04-15 | 4.89 | $5.04 | 1.9M |
| 2024-04-12 | 4.87 | $5.07 | 1.2M |
| 2024-04-11 | 4.84 | $5.34 | 1.7M |
| 2024-04-10 | 4.79 | $4.74 | 543957 |
| 2024-04-09 | 4.80 | $4.90 | 380809 |
| 2024-04-08 | 4.79 | $4.68 | 355227 |
| 2024-04-05 | 4.81 | $4.78 | 376038 |
| 2024-04-04 | 4.81 | $4.61 | 378293 |
| 2024-04-03 | 4.84 | $4.79 | 371566 |
| 2024-04-02 | 4.86 | $4.67 | 383626 |
| 2024-04-01 | 4.89 | $4.84 | 632465 |
| 2024-03-28 | 4.91 | $4.98 | 904349 |
| 2024-03-27 | 4.91 | $4.85 | 356280 |
| 2024-03-26 | 4.93 | $4.91 | 647226 |
| 2024-03-25 | 4.94 | $4.82 | 447221 |
| 2024-03-22 | 4.96 | $4.80 | 557186 |
| 2024-03-21 | 4.99 | $4.89 | 365604 |
| 2024-03-20 | 5.01 | $4.89 | 454158 |
| 2024-03-19 | 5.03 | $4.86 | 520247 |
| 2024-03-18 | 5.05 | $4.71 | 614915 |
| 2024-03-15 | 5.08 | $4.71 | 834665 |
| 2024-03-14 | 5.12 | $4.66 | 597313 |
| 2024-03-13 | 5.16 | $4.89 | 461501 |
| 2024-03-12 | 5.19 | $4.92 | 609631 |
| 2024-03-11 | 5.20 | $4.91 | 897355 |
| 2024-03-08 | 5.22 | $5.30 | 1.2M |
| 2024-03-07 | 5.20 | $5.59 | 750672 |
| 2024-03-06 | 5.15 | $5.42 | 514460 |
| 2024-03-05 | 5.11 | $5.43 | 980399 |
| 2024-03-04 | 5.07 | $5.51 | 1.5M |
| 2024-03-01 | 5.02 | $5.16 | 1.1M |
| 2024-02-29 | 5.00 | $5.05 | 1.9M |
| 2024-02-28 | 4.99 | $5.09 | 735026 |
| 2024-02-27 | 4.97 | $5.30 | 584350 |
| 2024-02-26 | 4.93 | $5.22 | 946357 |
| 2024-02-23 | 4.90 | $5.12 | 954283 |
| 2024-02-22 | 4.88 | $4.91 | 747375 |
| 2024-02-21 | 4.88 | $4.80 | 596008 |
| 2024-02-20 | 4.89 | $4.82 | 803572 |
| 2024-02-16 | 4.90 | $4.97 | 821040 |
| 2024-02-15 | 4.89 | $4.97 | 1.9M |
| 2024-02-14 | 4.87 | $5.00 | 1.9M |
| 2024-02-13 | 4.85 | $4.78 | 995662 |
| 2024-02-12 | 4.85 | $5.00 | 1.1M |
| 2024-02-09 | 4.83 | $4.88 | 727332 |
| 2024-02-08 | 4.81 | $4.77 | 720845 |
| 2024-02-07 | 4.80 | $4.73 | 715413 |
| 2024-02-06 | 4.80 | $4.80 | 349753 |
| 2024-02-05 | 4.78 | $4.71 | 584233 |
| 2024-02-02 | 4.77 | $4.85 | 543570 |
| 2024-02-01 | 4.75 | $5.06 | 1.1M |
| 2024-01-31 | 4.70 | $4.94 | 574394 |
| 2024-01-30 | 4.67 | $5.05 | 760374 |
| 2024-01-29 | 4.61 | $4.99 | 876381 |
| 2024-01-26 | 4.57 | $4.80 | 478292 |
| 2024-01-25 | 4.54 | $4.98 | 819299 |
| 2024-01-24 | 4.50 | $4.94 | 1.4M |
| 2024-01-23 | 4.45 | $5.05 | 2.3M |
| 2024-01-22 | 4.40 | $4.61 | 443676 |
| 2024-01-19 | 4.39 | $4.41 | 541482 |
| 2024-01-18 | 4.40 | $4.27 | 356272 |
| 2024-01-17 | 4.42 | $4.41 | 776223 |
| 2024-01-16 | 4.43 | $4.26 | 783052 |
| 2024-01-12 | 4.45 | $4.27 | 513349 |
| 2024-01-11 | 4.48 | $4.19 | 317245 |
| 2024-01-10 | 4.51 | $4.30 | 463584 |
| 2024-01-09 | 4.53 | $4.28 | 720031 |
| 2024-01-08 | 4.55 | $4.51 | 737736 |
| 2024-01-05 | 4.55 | $4.35 | 1.3M |
| 2024-01-04 | 4.56 | $4.35 | 968282 |
| 2024-01-03 | 4.57 | $4.37 | 767158 |
| 2024-01-02 | 4.58 | $4.37 | 1.4M |
| 2023-12-29 | 4.58 | $4.70 | 508980 |
| 2023-12-28 | 4.55 | $4.82 | 728499 |
| 2023-12-27 | 4.50 | $4.80 | 413376 |
| 2023-12-26 | 4.44 | $4.78 | 648293 |
| 2023-12-22 | 4.39 | $4.90 | 1.6M |
| 2023-12-21 | 4.31 | $4.69 | 549567 |
| 2023-12-20 | 4.26 | $4.52 | 542050 |
| 2023-12-19 | 4.21 | $4.69 | 860222 |
| 2023-12-18 | 4.15 | $4.60 | 3.0M |
| 2023-12-15 | 4.08 | $4.50 | 2.0M |
| 2023-12-14 | 4.03 | $4.45 | 1.4M |
| 2023-12-13 | 3.97 | $4.36 | 1.7M |
| 2023-12-12 | 3.92 | $4.22 | 1.2M |
| 2023-12-11 | 3.88 | $4.13 | 830477 |
| 2023-12-08 | 3.85 | $4.16 | 1.8M |
| 2023-12-07 | 3.81 | $4.02 | 2.8M |
| 2023-12-06 | 3.78 | $3.89 | 611644 |
| 2023-12-05 | 3.76 | $3.90 | 658591 |
| 2023-12-04 | 3.74 | $3.91 | 790944 |
| 2023-12-01 | 3.72 | $3.90 | 653366 |
| 2023-11-30 | 3.70 | $3.85 | 2.2M |
| 2023-11-29 | 3.68 | $3.79 | 2.2M |
| 2023-11-28 | 3.67 | $3.60 | 265719 |
| 2023-11-27 | 3.67 | $3.76 | 511674 |
| 2023-11-24 | 3.66 | $3.80 | 371689 |
| 2023-11-22 | 3.64 | $3.63 | 194435 |
| 2023-11-21 | 3.64 | $3.73 | 363216 |
| 2023-11-20 | 3.63 | $3.75 | 329666 |
| 2023-11-17 | 3.61 | $3.73 | 496380 |
| 2023-11-16 | 3.59 | $3.61 | 273100 |
| 2023-11-15 | 3.58 | $3.66 | 397010 |
| 2023-11-14 | 3.57 | $3.68 | 1.4M |
| 2023-11-13 | 3.55 | $3.46 | 463370 |
| 2023-11-10 | 3.55 | $3.47 | 478389 |
| 2023-11-09 | 3.55 | $3.41 | 472668 |
| 2023-11-08 | 3.56 | $3.70 | 379489 |
| 2023-11-07 | 3.54 | $3.75 | 450605 |
| 2023-11-06 | 3.51 | $3.66 | 173952 |
| 2023-11-03 | 3.49 | $3.79 | 409522 |
| 2023-11-02 | 3.46 | $3.60 | 234581 |
| 2023-11-01 | 3.44 | $3.65 | 1.2M |
| 2023-10-31 | 3.43 | $3.66 | 245838 |
| 2023-10-30 | 3.41 | $3.67 | 236890 |
| 2023-10-27 | 3.39 | $3.46 | 250497 |
| 2023-10-26 | 3.39 | $3.51 | 367348 |
| 2023-10-25 | 3.39 | $3.27 | 187336 |
| 2023-10-24 | 3.41 | $3.27 | 219586 |
| 2023-10-23 | 3.43 | $3.18 | 155541 |
| 2023-10-20 | 3.47 | $3.24 | 281505 |
| 2023-10-19 | 3.50 | $3.19 | 225962 |
| 2023-10-18 | 3.54 | $3.34 | 173812 |
| 2023-10-17 | 3.57 | $3.49 | 362655 |
| 2023-10-16 | 3.59 | $3.51 | 434817 |
| 2023-10-13 | 3.60 | $3.27 | 262998 |
| 2023-10-12 | 3.64 | $3.27 | 444752 |
| 2023-10-11 | 3.69 | $3.45 | 248744 |
| 2023-10-10 | 3.71 | $3.65 | 295354 |
| 2023-10-09 | 3.72 | $3.67 | 175749 |
| 2023-10-06 | 3.73 | $3.76 | 243273 |
| 2023-10-05 | 3.72 | $3.77 | 369501 |
| 2023-10-04 | 3.72 | $3.65 | 277512 |
| 2023-10-03 | 3.73 | $3.62 | 503661 |
| 2023-10-02 | 3.74 | $3.56 | 394837 |
| 2023-09-29 | 3.76 | $3.78 | 328430 |
| 2023-09-28 | 3.75 | $3.78 | 385250 |
| 2023-09-27 | 3.75 | $3.72 | 313913 |
| 2023-09-26 | 3.75 | $3.70 | 494655 |
| 2023-09-25 | 3.76 | $3.74 | 485291 |
| 2023-09-22 | 3.76 | $3.78 | 334807 |
| 2023-09-21 | 3.76 | $3.84 | 429425 |
| 2023-09-20 | 3.75 | $3.77 | 482955 |
| 2023-09-19 | 3.74 | $3.84 | 456512 |
| 2023-09-18 | 3.73 | $3.81 | 2.2M |
| 2023-09-15 | 3.72 | $3.68 | 3.0M |
| 2023-09-14 | 3.73 | $3.68 | 421874 |
| 2023-09-13 | 3.73 | $3.67 | 419942 |
| 2023-09-12 | 3.73 | $3.75 | 282855 |
| 2023-09-11 | 3.73 | $3.81 | 391136 |
| 2023-09-08 | 3.72 | $3.69 | 370608 |
| 2023-09-07 | 3.72 | $3.80 | 588180 |
| 2023-09-06 | 3.72 | $3.78 | 1.3M |
| 2023-09-05 | 3.71 | $3.67 | 419400 |
| 2023-09-01 | 3.72 | $3.84 | 560800 |
| 2023-08-31 | 3.70 | $3.62 | 237900 |
| 2023-08-30 | 3.71 | $3.75 | 170700 |
| 2023-08-29 | 3.71 | $3.75 | 181300 |
| 2023-08-28 | 3.70 | $3.70 | 225200 |
| 2023-08-25 | 3.70 | $3.67 | 185700 |
| 2023-08-24 | 3.70 | $3.66 | 197600 |
| 2023-08-23 | 3.69 | $3.81 | 306600 |
| 2023-08-22 | 3.68 | $3.79 | 274200 |
| 2023-08-21 | 3.66 | $3.75 | 375400 |
| 2023-08-18 | 3.64 | $3.54 | 289300 |
| 2023-08-17 | 3.64 | $3.44 | 446300 |
| 2023-08-16 | 3.66 | $3.55 | 591000 |
| 2023-08-15 | 3.66 | $3.86 | 331300 |
| 2023-08-14 | 3.63 | $3.82 | 480900 |
| 2023-08-11 | 3.60 | $3.88 | 851600 |
| 2023-08-10 | 3.56 | $3.84 | 889300 |
| 2023-08-09 | 3.52 | $3.72 | 259800 |
| 2023-08-08 | 3.48 | $3.71 | 593100 |
| 2023-08-07 | 3.45 | $3.66 | 294100 |
| 2023-08-04 | 3.42 | $3.59 | 617400 |
| 2023-08-03 | 3.39 | $3.57 | 236100 |
| 2023-08-02 | 3.36 | $3.53 | 420800 |
| 2023-08-01 | 3.34 | $3.57 | 652500 |
| 2023-07-31 | 3.30 | $3.58 | 256400 |
| 2023-07-28 | 3.27 | $3.43 | 424800 |
| 2023-07-27 | 3.25 | $3.28 | 495900 |
| 2023-07-26 | 3.23 | $3.30 | 461100 |
| 2023-07-25 | 3.22 | $3.25 | 291400 |
| 2023-07-24 | 3.20 | $3.43 | 582600 |
| 2023-07-21 | 3.17 | $3.43 | 366900 |
| 2023-07-20 | 3.13 | $3.48 | 966800 |
| 2023-07-19 | 3.08 | $3.24 | 921400 |
| 2023-07-18 | 3.06 | $3.25 | 262800 |
| 2023-07-17 | 3.04 | $3.14 | 431900 |
| 2023-07-14 | 3.02 | $3.08 | 424600 |
| 2023-07-13 | 3.02 | $3.24 | 1.5M |
| 2023-07-12 | 2.99 | $2.97 | 458700 |
| 2023-07-11 | 3.00 | $2.97 | 432500 |
| 2023-07-10 | 3.00 | $3.18 | 411400 |
| 2023-07-07 | 2.99 | $3.13 | 336900 |
| 2023-07-06 | 2.98 | $3.01 | 316200 |
| 2023-07-05 | 2.98 | $3.13 | 306200 |
| 2023-07-03 | 2.96 | $3.17 | 300600 |
| 2023-06-30 | 2.94 | $3.20 | 1.3M |
| 2023-06-29 | 2.92 | $2.70 | 305800 |
| 2023-06-28 | 2.95 | $2.71 | 275800 |
| 2023-06-27 | 2.97 | $2.68 | 401400 |
| 2023-06-26 | 3.00 | $2.65 | 682700 |
| 2023-06-23 | 3.03 | $2.86 | 9.5M |
| 2023-06-22 | 3.03 | $2.92 | 413300 |
| 2023-06-21 | 3.03 | $3.05 | 400800 |
| 2023-06-20 | 3.02 | $3.10 | 528200 |
| 2023-06-16 | 3.00 | $3.07 | 1.0M |
| 2023-06-15 | 2.98 | $3.18 | 730100 |
| 2023-06-14 | 2.94 | $3.20 | 330100 |
| 2023-06-13 | 2.90 | $3.24 | 609500 |
| 2023-06-12 | 2.85 | $3.08 | 873600 |
| 2023-06-09 | 2.81 | $3.23 | 2.2M |
| 2023-06-08 | 2.75 | $2.95 | 324600 |
| 2023-06-07 | 2.71 | $3.00 | 388700 |
| 2023-06-06 | 2.66 | $2.94 | 448900 |
| 2023-06-05 | 2.61 | $2.86 | 329100 |
| 2023-06-02 | 2.56 | $2.90 | 363500 |
| 2023-06-01 | 2.51 | $2.93 | 1.1M |
| 2023-05-31 | 2.44 | $2.75 | 274100 |
| 2023-05-30 | 2.40 | $2.60 | 198900 |
| 2023-05-26 | 2.36 | $2.66 | 339900 |
| 2023-05-25 | 2.31 | $2.58 | 251200 |
| 2023-05-24 | 2.27 | $2.60 | 538700 |
| 2023-05-23 | 2.22 | $2.55 | 726500 |
| 2023-05-22 | 2.17 | $2.58 | 247100 |
| 2023-05-19 | 2.12 | $2.62 | 430700 |
| 2023-05-18 | 2.05 | $2.56 | 558800 |
| 2023-05-17 | 2.00 | $2.48 | 813700 |
| 2023-05-16 | 1.94 | $2.16 | 540000 |
| 2023-05-15 | 1.91 | $1.98 | 143200 |
| 2023-05-12 | 1.90 | $1.99 | 138600 |
| 2023-05-11 | 1.89 | $1.94 | 86300 |
| 2023-05-10 | 1.88 | $1.90 | 83400 |
| 2023-05-09 | 1.88 | $1.84 | 244000 |
| 2023-05-08 | 1.88 | $1.96 | 49400 |
| 2023-05-05 | 1.87 | $2.03 | 88100 |
| 2023-05-04 | 1.85 | $1.90 | 38500 |
| 2023-05-03 | 1.84 | $1.89 | 79900 |
| 2023-05-02 | 1.83 | $1.91 | 61600 |
| 2023-05-01 | 1.82 | $1.91 | 46500 |
| 2023-04-28 | 1.80 | $1.88 | 59400 |
| 2023-04-27 | 1.80 | $1.86 | 35400 |
| 2023-04-26 | 1.79 | $1.81 | 64100 |
| 2023-04-25 | 1.79 | $1.79 | 168300 |
| 2023-04-24 | 1.80 | $1.82 | 42800 |
| 2023-04-21 | 1.80 | $1.80 | 85200 |
| 2023-04-20 | 1.80 | $1.84 | 89300 |
| 2023-04-19 | 1.80 | $1.81 | 82900 |
| 2023-04-18 | 1.81 | $1.86 | 164200 |
| 2023-04-17 | 1.81 | $1.76 | 123600 |
| 2023-04-14 | 1.82 | $1.75 | 94600 |
| 2023-04-13 | 1.84 | $1.75 | 115800 |
| 2023-04-12 | 1.85 | $1.76 | 172600 |
| 2023-04-11 | 1.87 | $1.73 | 113500 |
| 2023-04-10 | 1.89 | $1.72 | 192200 |
| 2023-04-06 | 1.92 | $1.72 | 139000 |
| 2023-04-05 | 1.95 | $1.69 | 192200 |
| 2023-04-04 | 1.98 | $1.71 | 109900 |
| 2023-04-03 | 2.02 | $1.83 | 281100 |
| 2023-03-31 | 2.05 | $1.95 | 246300 |
| 2023-03-30 | 2.07 | $2.04 | 58800 |
| 2023-03-29 | 2.08 | $2.03 | 45500 |
| 2023-03-28 | 2.10 | $2.04 | 75900 |
| 2023-03-27 | 2.12 | $2.03 | 73800 |
| 2023-03-24 | 2.14 | $2.00 | 106000 |
| 2023-03-23 | 2.17 | $1.93 | 130700 |
| 2023-03-22 | 2.20 | $1.91 | 154700 |
| 2023-03-21 | 2.24 | $1.97 | 117300 |
| 2023-03-20 | 2.28 | $2.06 | 90600 |
| 2023-03-17 | 2.32 | $2.03 | 165900 |
| 2023-03-16 | 2.36 | $2.19 | 131500 |
| 2023-03-15 | 2.39 | $2.19 | 108400 |
| 2023-03-14 | 2.42 | $2.19 | 170300 |
| 2023-03-13 | 2.45 | $2.10 | 314600 |
| 2023-03-10 | 2.49 | $2.11 | 797700 |
| 2023-03-09 | 2.53 | $2.51 | 186500 |
| 2023-03-08 | 2.53 | $2.52 | 131300 |
| 2023-03-07 | 2.53 | $2.47 | 228800 |
| 2023-03-06 | 2.54 | $2.45 | 93500 |
| 2023-03-03 | 2.55 | $2.37 | 205300 |
| 2023-03-02 | 2.56 | $2.56 | 237900 |
| 2023-03-01 | 2.56 | $2.48 | 125100 |
| 2023-02-28 | 2.57 | $2.50 | 90500 |
| 2023-02-27 | 2.57 | $2.47 | 198200 |
| 2023-02-24 | 2.58 | $2.53 | 223300 |
| 2023-02-23 | 2.58 | $2.64 | 177000 |
| 2023-02-22 | 2.57 | $2.65 | 296300 |
| 2023-02-21 | 2.56 | $2.66 | 147500 |
| 2023-02-17 | 2.55 | $2.75 | 380500 |
| 2023-02-16 | 2.53 | $2.82 | 301400 |
| 2023-02-15 | 2.49 | $2.70 | 441000 |
| 2023-02-14 | 2.46 | $2.53 | 423900 |
| 2023-02-13 | 2.45 | $2.41 | 110300 |
| 2023-02-10 | 2.44 | $2.44 | 125700 |
| 2023-02-09 | 2.43 | $2.44 | 103100 |
| 2023-02-08 | 2.42 | $2.39 | 117600 |
| 2023-02-07 | 2.40 | $2.52 | 278400 |
| 2023-02-06 | 2.37 | $2.43 | 163000 |
| 2023-02-03 | 2.35 | $2.36 | 371100 |
| 2023-02-02 | 2.33 | $2.37 | 626200 |
| 2023-02-01 | 2.30 | $2.50 | 464500 |
| 2023-01-31 | 2.26 | $2.60 | 348300 |
| 2023-01-30 | 2.21 | $2.64 | 765000 |
| 2023-01-27 | 2.14 | $2.75 | 526300 |
| 2023-01-26 | 2.06 | $2.67 | 965600 |
| 2023-01-25 | 1.98 | $2.56 | 501000 |
| 2023-01-24 | 1.91 | $2.37 | 439800 |
| 2023-01-23 | 1.85 | $2.18 | 319600 |
| 2023-01-20 | 1.81 | $2.09 | 355400 |
| 2023-01-19 | 1.77 | $2.01 | 621100 |
| 2023-01-18 | 1.73 | $1.92 | 363900 |
| 2023-01-17 | 1.71 | $1.89 | 194800 |
| 2023-01-13 | 1.68 | $1.83 | 177000 |
| 2023-01-12 | 1.66 | $1.80 | 100700 |
| 2023-01-11 | 1.64 | $1.78 | 90100 |
| 2023-01-10 | 1.62 | $1.74 | 54900 |
| 2023-01-09 | 1.61 | $1.74 | 117100 |
| 2023-01-06 | 1.59 | $1.74 | 95800 |
| 2023-01-05 | 1.57 | $1.79 | 135700 |
| 2023-01-04 | 1.55 | $1.75 | 273600 |
| 2023-01-03 | 1.53 | $1.60 | 220800 |
| 2022-12-30 | 1.52 | $1.55 | 104500 |
| 2022-12-29 | 1.52 | $1.53 | 77800 |
| 2022-12-28 | 1.53 | $1.50 | 32700 |
| 2022-12-27 | 1.53 | $1.51 | 32300 |
| 2022-12-23 | 1.54 | $1.50 | 91300 |
| 2022-12-22 | 1.54 | $1.46 | 104400 |
| 2022-12-21 | 1.55 | $1.53 | 46200 |
| 2022-12-20 | 1.55 | $1.48 | 61100 |
| 2022-12-19 | 1.56 | $1.47 | 103800 |
| 2022-12-16 | 1.56 | $1.52 | 222000 |
| 2022-12-15 | 1.56 | $1.58 | 169100 |
| 2022-12-14 | 1.56 | $1.50 | 63900 |
| 2022-12-13 | 1.56 | $1.51 | 168300 |
| 2022-12-12 | 1.55 | $1.61 | 51300 |
| 2022-12-09 | 1.54 | $1.58 | 56400 |
| 2022-12-08 | 1.53 | $1.61 | 33800 |
| 2022-12-07 | 1.51 | $1.60 | 25500 |
| 2022-12-06 | 1.49 | $1.63 | 75500 |
| 2022-12-05 | 1.47 | $1.64 | 96000 |
| 2022-12-02 | 1.44 | $1.62 | 40600 |
| 2022-12-01 | 1.41 | $1.56 | 29200 |
| 2022-11-30 | 1.38 | $1.58 | 98700 |
| 2022-11-29 | 1.36 | $1.64 | 359200 |
| 2022-11-28 | 1.32 | $1.44 | 24300 |
| 2022-11-25 | 1.30 | $1.44 | 21400 |
| 2022-11-23 | 1.28 | $1.45 | 38000 |
| 2022-11-22 | 1.26 | $1.42 | 49700 |
| 2022-11-21 | 1.24 | $1.43 | 109900 |
| 2022-11-18 | 1.22 | $1.37 | 115800 |
| 2022-11-17 | 1.21 | $1.31 | 60300 |
| 2022-11-16 | 1.19 | $1.32 | 70400 |
| 2022-11-15 | 1.18 | $1.31 | 111100 |
| 2022-11-14 | 1.17 | $1.19 | 32900 |
| 2022-11-11 | 1.17 | $1.17 | 12300 |
| 2022-11-10 | 1.17 | $1.14 | 61800 |
| 2022-11-09 | 1.17 | $1.11 | 38600 |
| 2022-11-08 | 1.18 | $1.16 | 36400 |
| 2022-11-07 | 1.18 | $1.12 | 30700 |
| 2022-11-04 | 1.19 | $1.14 | 17500 |
| 2022-11-03 | 1.20 | $1.15 | 1.3M |
| 2022-11-02 | 1.21 | $1.17 | 81400 |
| 2022-11-01 | 1.21 | $1.18 | 28900 |
| 2022-10-31 | 1.22 | $1.23 | 19900 |
| 2022-10-28 | 1.22 | $1.24 | 27900 |
| 2022-10-27 | 1.23 | $1.24 | 41800 |
| 2022-10-26 | 1.23 | $1.17 | 28000 |
| 2022-10-25 | 1.25 | $1.22 | 54000 |
| 2022-10-24 | 1.26 | $1.20 | 49000 |
| 2022-10-21 | 1.27 | $1.23 | 36400 |
| 2022-10-20 | 1.28 | $1.17 | 558700 |
| 2022-10-19 | 1.30 | $1.15 | 99200 |
| 2022-10-18 | 1.32 | $1.18 | 32400 |
| 2022-10-17 | 1.34 | $1.17 | 67400 |
| 2022-10-14 | 1.37 | $1.22 | 23400 |
| 2022-10-13 | 1.39 | $1.23 | 43500 |
| 2022-10-12 | 1.41 | $1.23 | 34500 |
| 2022-10-11 | 1.43 | $1.26 | 59000 |
| 2022-10-10 | 1.45 | $1.30 | 42800 |
| 2022-10-07 | 1.46 | $1.31 | 66100 |
| 2022-10-06 | 1.48 | $1.38 | 57200 |
| 2022-10-05 | 1.49 | $1.49 | 26500 |
| 2022-10-04 | 1.49 | $1.52 | 43300 |
| 2022-10-03 | 1.48 | $1.54 | 33400 |
| 2022-09-30 | 1.48 | $1.55 | 67500 |
| 2022-09-29 | 1.47 | $1.51 | 54900 |
| 2022-09-28 | 1.46 | $1.53 | 100300 |
| 2022-09-27 | 1.45 | $1.44 | 243700 |
| 2022-09-26 | 1.46 | $1.36 | 91600 |
| 2022-09-23 | 1.46 | $1.42 | 152800 |
| 2022-09-22 | 1.47 | $1.47 | 50200 |
| 2022-09-21 | 1.47 | $1.47 | 17500 |
| 2022-09-20 | 1.47 | $1.52 | 81400 |
| 2022-09-19 | 1.46 | $1.50 | 93000 |
| 2022-09-16 | 1.46 | $1.50 | 268800 |
| 2022-09-15 | 1.46 | $1.49 | 106100 |
| 2022-09-14 | 1.46 | $1.47 | 70700 |
| 2022-09-13 | 1.46 | $1.46 | 72100 |
| 2022-09-12 | 1.47 | $1.49 | 95800 |
| 2022-09-09 | 1.47 | $1.48 | 176200 |
| 2022-09-08 | 1.48 | $1.43 | 99100 |
| 2022-09-07 | 1.49 | $1.39 | 44800 |
| 2022-09-06 | 1.51 | $1.39 | 105700 |
| 2022-09-02 | 1.53 | $1.45 | 55300 |
| 2022-09-01 | 1.54 | $1.41 | 135700 |
| 2022-08-31 | 1.56 | $1.43 | 69300 |
| 2022-08-30 | 1.58 | $1.40 | 100500 |
| 2022-08-29 | 1.60 | $1.39 | 88800 |
| 2022-08-26 | 1.63 | $1.43 | 240500 |
| 2022-08-25 | 1.65 | $1.60 | 35800 |
| 2022-08-24 | 1.66 | $1.58 | 50900 |
| 2022-08-23 | 1.67 | $1.60 | 84700 |
| 2022-08-22 | 1.68 | $1.64 | 38700 |
| 2022-08-19 | 1.68 | $1.65 | 31200 |
| 2022-08-18 | 1.69 | $1.64 | 40100 |
| 2022-08-17 | 1.69 | $1.63 | 61800 |
| 2022-08-16 | 1.70 | $1.65 | 51800 |
| 2022-08-15 | 1.71 | $1.68 | 85800 |
| 2022-08-12 | 1.71 | $1.71 | 91400 |
| 2022-08-11 | 1.72 | $1.70 | 64100 |
| 2022-08-10 | 1.72 | $1.66 | 70100 |
| 2022-08-09 | 1.73 | $1.69 | 62600 |
| 2022-08-08 | 1.73 | $1.75 | 110200 |
| 2022-08-05 | 1.73 | $1.74 | 53800 |
| 2022-08-04 | 1.74 | $1.77 | 61900 |
| 2022-08-03 | 1.74 | $1.77 | 230700 |
| 2022-08-02 | 1.73 | $1.71 | 103500 |
| 2022-08-01 | 1.74 | $1.68 | 167100 |
| 2022-07-29 | 1.74 | $1.62 | 93500 |
| 2022-07-28 | 1.75 | $1.68 | 72500 |
| 2022-07-27 | 1.76 | $1.69 | 122900 |
| 2022-07-26 | 1.76 | $1.67 | 192900 |
| 2022-07-25 | 1.77 | $1.71 | 195600 |
| 2022-07-22 | 1.77 | $1.79 | 102500 |
| 2022-07-21 | 1.76 | $1.81 | 122000 |
| 2022-07-20 | 1.74 | $1.83 | 235900 |
| 2022-07-19 | 1.73 | $1.83 | 159300 |
| 2022-07-18 | 1.71 | $1.81 | 190700 |
| 2022-07-15 | 1.69 | $1.78 | 117900 |
| 2022-07-14 | 1.67 | $1.78 | 207800 |
| 2022-07-13 | 1.65 | $1.75 | 365800 |
| 2022-07-12 | 1.63 | $1.86 | 380300 |
| 2022-07-11 | 1.60 | $1.88 | 496800 |
| 2022-07-08 | 1.56 | $1.86 | 608500 |
| 2022-07-07 | 1.53 | $1.71 | 279700 |
| 2022-07-06 | 1.50 | $1.67 | 390700 |
| 2022-07-05 | 1.48 | $1.52 | 208500 |
| 2022-07-01 | 1.48 | $1.54 | 60800 |
| 2022-06-30 | 1.47 | $1.52 | 44400 |
| 2022-06-29 | 1.46 | $1.54 | 91100 |
| 2022-06-28 | 1.45 | $1.51 | 98000 |
| 2022-06-27 | 1.44 | $1.58 | 180900 |
| 2022-06-24 | 1.42 | $1.57 | 350700 |
| 2022-06-23 | 1.40 | $1.53 | 222800 |
| 2022-06-22 | 1.39 | $1.49 | 295700 |
| 2022-06-21 | 1.37 | $1.41 | 93700 |
| 2022-06-17 | 1.37 | $1.30 | 418300 |
| 2022-06-16 | 1.38 | $1.33 | 105900 |
| 2022-06-15 | 1.38 | $1.37 | 748700 |
| 2022-06-14 | 1.38 | $1.37 | 178900 |
| 2022-06-13 | 1.38 | $1.39 | 131300 |
| 2022-06-10 | 1.37 | $1.41 | 101100 |
| 2022-06-09 | 1.37 | $1.46 | 108900 |
| 2022-06-08 | 1.36 | $1.47 | 462600 |
| 2022-06-07 | 1.34 | $1.43 | 343100 |
| 2022-06-06 | 1.33 | $1.40 | 133200 |
| 2022-06-03 | 1.31 | $1.35 | 39300 |
| 2022-06-02 | 1.31 | $1.32 | 57400 |
| 2022-06-01 | 1.30 | $1.31 | 60700 |
| 2022-05-31 | 1.30 | $1.31 | 68300 |
| 2022-05-27 | 1.29 | $1.32 | 55000 |
| 2022-05-26 | 1.28 | $1.28 | 350200 |
| 2022-05-25 | 1.28 | $1.32 | 75500 |
| 2022-05-24 | 1.27 | $1.38 | 186900 |
| 2022-05-23 | 1.26 | $1.32 | 117700 |
| 2022-05-20 | 1.25 | $1.37 | 68200 |
| 2022-05-19 | 1.23 | $1.39 | 81500 |
| 2022-05-18 | 1.21 | $1.35 | 73100 |
| 2022-05-17 | 1.20 | $1.36 | 159100 |
| 2022-05-16 | 1.18 | $1.32 | 134500 |
| 2022-05-13 | 1.17 | $1.25 | 338400 |
| 2022-05-12 | 1.16 | $1.14 | 110600 |
| 2022-05-11 | 1.17 | $1.12 | 154500 |
| 2022-05-10 | 1.18 | $1.10 | 453000 |
| 2022-05-09 | 1.19 | $1.11 | 190800 |
| 2022-05-06 | 1.20 | $1.15 | 79300 |
| 2022-05-05 | 1.21 | $1.15 | 92400 |
| 2022-05-04 | 1.22 | $1.22 | 37400 |
| 2022-05-03 | 1.22 | $1.15 | 34300 |
| 2022-05-02 | 1.23 | $1.18 | 34600 |
| 2022-04-29 | 1.24 | $1.18 | 38100 |
| 2022-04-28 | 1.24 | $1.16 | 50800 |
| 2022-04-27 | 1.25 | $1.20 | 50700 |
| 2022-04-26 | 1.26 | $1.20 | 54700 |
| 2022-04-25 | 1.27 | $1.25 | 107400 |
| 2022-04-22 | 1.27 | $1.23 | 48400 |
| 2022-04-21 | 1.27 | $1.25 | 92700 |
| 2022-04-20 | 1.28 | $1.25 | 449900 |
| 2022-04-19 | 1.28 | $1.25 | 48000 |
| 2022-04-18 | 1.28 | $1.26 | 82700 |
| 2022-04-14 | 1.28 | $1.26 | 20000 |
| 2022-04-13 | 1.28 | $1.29 | 68700 |
| 2022-04-12 | 1.28 | $1.29 | 73100 |
| 2022-04-11 | 1.28 | $1.29 | 73900 |
| 2022-04-08 | 1.27 | $1.32 | 107800 |
| 2022-04-07 | 1.27 | $1.29 | 77100 |
| 2022-04-06 | 1.26 | $1.30 | 87300 |
| 2022-04-05 | 1.25 | $1.28 | 53200 |
| 2022-04-04 | 1.24 | $1.28 | 83200 |
| 2022-04-01 | 1.24 | $1.32 | 114000 |
| 2022-03-31 | 1.22 | $1.31 | 157700 |
| 2022-03-30 | 1.21 | $1.27 | 89700 |
| 2022-03-29 | 1.20 | $1.24 | 184400 |
| 2022-03-28 | 1.19 | $1.22 | 78200 |
| 2022-03-25 | 1.19 | $1.23 | 96500 |
| 2022-03-24 | 1.18 | $1.23 | 109900 |
| 2022-03-23 | 1.17 | $1.25 | 73200 |
| 2022-03-22 | 1.16 | $1.30 | 116500 |
| 2022-03-21 | 1.15 | $1.28 | 116300 |
| 2022-03-18 | 1.13 | $1.30 | 163400 |
| 2022-03-17 | 1.11 | $1.20 | 164600 |
| 2022-03-16 | 1.11 | $1.10 | 205700 |
| 2022-03-15 | 1.11 | $1.08 | 97700 |
| 2022-03-14 | 1.11 | $1.05 | 378700 |
| 2022-03-11 | 1.12 | $1.08 | 187400 |
| 2022-03-10 | 1.13 | $1.14 | 58600 |
| 2022-03-09 | 1.13 | $1.14 | 64200 |
| 2022-03-08 | 1.13 | $1.11 | 129100 |
| 2022-03-07 | 1.14 | $1.10 | 83900 |
| 2022-03-04 | 1.14 | $1.10 | 101600 |
| 2022-03-03 | 1.15 | $1.11 | 124100 |
| 2022-03-02 | 1.16 | $1.11 | 99900 |
| 2022-03-01 | 1.16 | $1.15 | 66900 |
| 2022-02-28 | 1.17 | $1.16 | 131300 |
| 2022-02-25 | 1.17 | $1.10 | 68000 |
| 2022-02-24 | 1.18 | $1.13 | 229700 |
| 2022-02-23 | 1.18 | $1.11 | 102100 |
| 2022-02-22 | 1.19 | $1.10 | 235200 |
| 2022-02-18 | 1.20 | $1.11 | 183800 |
| 2022-02-17 | 1.21 | $1.16 | 180400 |
| 2022-02-16 | 1.21 | $1.19 | 61900 |
| 2022-02-15 | 1.22 | $1.22 | 104700 |
| 2022-02-14 | 1.21 | $1.18 | 111800 |
| 2022-02-11 | 1.22 | $1.20 | 176000 |
| 2022-02-10 | 1.22 | $1.26 | 157000 |
| 2022-02-09 | 1.22 | $1.26 | 130700 |
| 2022-02-08 | 1.21 | $1.27 | 114800 |
| 2022-02-07 | 1.21 | $1.26 | 157500 |
| 2022-02-04 | 1.21 | $1.23 | 108300 |
| 2022-02-03 | 1.21 | $1.20 | 126500 |
| 2022-02-02 | 1.21 | $1.21 | 247700 |
| 2022-02-01 | 1.21 | $1.24 | 246200 |
| 2022-01-31 | 1.21 | $1.23 | 244000 |
| 2022-01-28 | 1.22 | $1.14 | 135100 |
| 2022-01-27 | 1.23 | $1.17 | 181100 |
| 2022-01-26 | 1.24 | $1.13 | 163500 |
| 2022-01-25 | 1.25 | $1.13 | 73800 |
| 2022-01-24 | 1.26 | $1.15 | 530900 |
| 2022-01-21 | 1.28 | $1.15 | 357000 |
| 2022-01-20 | 1.29 | $1.22 | 228900 |
| 2022-01-19 | 1.29 | $1.25 | 204900 |
| 2022-01-18 | 1.30 | $1.27 | 262200 |
| 2022-01-14 | 1.30 | $1.30 | 138200 |
| 2022-01-13 | 1.30 | $1.30 | 165800 |
| 2022-01-12 | 1.29 | $1.32 | 154100 |
| 2022-01-11 | 1.29 | $1.34 | 139300 |
| 2022-01-10 | 1.28 | $1.31 | 299700 |
| 2022-01-07 | 1.27 | $1.31 | 169200 |
| 2022-01-06 | 1.26 | $1.29 | 170000 |
| 2022-01-05 | 1.25 | $1.29 | 284200 |
| 2022-01-04 | 1.24 | $1.34 | 191600 |
| 2022-01-03 | 1.23 | $1.36 | 367700 |
| 2021-12-31 | 1.21 | $1.24 | 406500 |
| 2021-12-30 | 1.20 | $1.30 | 499900 |
| 2021-12-29 | 1.18 | $1.24 | 283200 |
| 2021-12-28 | 1.17 | $1.28 | 335600 |
| 2021-12-27 | 1.16 | $1.24 | 220900 |
| 2021-12-23 | 1.15 | $1.29 | 386300 |
| 2021-12-22 | 1.13 | $1.23 | 160500 |
| 2021-12-21 | 1.12 | $1.21 | 257000 |
| 2021-12-20 | 1.11 | $1.19 | 518700 |
| 2021-12-17 | 1.10 | $1.18 | 550300 |
| 2021-12-16 | 1.09 | $1.14 | 386700 |
| 2021-12-15 | 1.09 | $1.16 | 482200 |
| 2021-12-14 | 1.09 | $1.11 | 368700 |
| 2021-12-13 | 1.08 | $1.09 | 551100 |
| 2021-12-10 | 1.09 | $1.04 | 462000 |
| 2021-12-09 | 1.09 | $1.05 | 1.1M |
| 2021-12-08 | 1.10 | $1.05 | 833600 |
| 2021-12-07 | 1.11 | $1.05 | 585800 |
| 2021-12-06 | 1.11 | $1.05 | 553200 |
| 2021-12-03 | 1.12 | $1.06 | 675800 |
| 2021-12-02 | 1.13 | $1.09 | 635200 |
| 2021-12-01 | 1.13 | $1.08 | 600900 |
| 2021-11-30 | 1.14 | $1.08 | 346100 |
| 2021-11-29 | 1.15 | $1.14 | 307700 |
| 2021-11-26 | 1.15 | $1.15 | 210800 |
| 2021-11-24 | 1.15 | $1.19 | 138900 |
| 2021-11-23 | 1.15 | $1.17 | 385500 |
| 2021-11-22 | 1.15 | $1.18 | 2.0M |
| 2021-11-19 | 1.15 | $1.08 | 445800 |
| 2021-11-18 | 1.16 | $1.10 | 1.4M |
| 2021-11-17 | 1.16 | $1.12 | 265100 |
| 2021-11-16 | 1.17 | $1.12 | 273800 |
| 2021-11-15 | 1.18 | $1.14 | 358300 |
| 2021-11-12 | 1.18 | $1.13 | 197300 |
| 2021-11-11 | 1.19 | $1.16 | 163500 |
| 2021-11-10 | 1.19 | $1.14 | 164400 |
| 2021-11-09 | 1.20 | $1.16 | 382500 |
| 2021-11-08 | 1.21 | $1.20 | 183400 |
| 2021-11-05 | 1.21 | $1.20 | 227800 |
| 2021-11-04 | 1.21 | $1.22 | 143800 |
| 2021-11-03 | 1.22 | $1.20 | 91000 |
| 2021-11-02 | 1.22 | $1.21 | 176800 |
| 2021-11-01 | 1.22 | $1.21 | 216700 |
| 2021-10-29 | 1.23 | $1.16 | 232500 |
| 2021-10-28 | 1.24 | $1.18 | 164300 |
| 2021-10-27 | 1.25 | $1.15 | 173000 |
| 2021-10-26 | 1.26 | $1.17 | 404700 |
| 2021-10-25 | 1.27 | $1.20 | 270600 |
| 2021-10-22 | 1.28 | $1.21 | 256100 |
| 2021-10-21 | 1.29 | $1.25 | 174300 |
| 2021-10-20 | 1.29 | $1.25 | 160600 |
| 2021-10-19 | 1.30 | $1.26 | 290100 |
| 2021-10-18 | 1.30 | $1.24 | 397700 |
| 2021-10-15 | 1.31 | $1.29 | 443400 |
| 2021-10-14 | 1.31 | $1.29 | 230000 |
| 2021-10-13 | 1.31 | $1.32 | 296400 |
| 2021-10-12 | 1.31 | $1.32 | 276400 |
| 2021-10-11 | 1.31 | $1.32 | 145500 |
| 2021-10-08 | 1.31 | $1.33 | 113100 |
| 2021-10-07 | 1.31 | $1.31 | 194300 |
| 2021-10-06 | 1.31 | $1.28 | 200900 |
| 2021-10-05 | 1.31 | $1.30 | 345500 |
| 2021-10-04 | 1.32 | $1.31 | 321100 |
| 2021-10-01 | 1.32 | $1.34 | 439500 |
| 2021-09-30 | 1.32 | $1.38 | 1.3M |
| 2021-09-29 | 1.32 | $1.27 | 281400 |
| 2021-09-28 | 1.33 | $1.29 | 245100 |
| 2021-09-27 | 1.34 | $1.29 | 197200 |
| 2021-09-24 | 1.35 | $1.30 | 211900 |
| 2021-09-23 | 1.36 | $1.33 | 188700 |
| 2021-09-22 | 1.36 | $1.30 | 161300 |
| 2021-09-21 | 1.37 | $1.29 | 161700 |
| 2021-09-20 | 1.38 | $1.29 | 471500 |
| 2021-09-17 | 1.39 | $1.39 | 620900 |
| 2021-09-16 | 1.39 | $1.28 | 253300 |
| 2021-09-15 | 1.40 | $1.29 | 401200 |
| 2021-09-14 | 1.41 | $1.30 | 335300 |
| 2021-09-13 | 1.42 | $1.37 | 481800 |
| 2021-09-10 | 1.42 | $1.45 | 2.6M |
| 2021-09-09 | 1.41 | $1.36 | 198200 |
| 2021-09-08 | 1.40 | $1.37 | 389100 |
| 2021-09-07 | 1.40 | $1.39 | 495700 |
| 2021-09-03 | 1.40 | $1.55 | 298300 |
| 2021-09-02 | 1.37 | $1.59 | 430400 |
| 2021-09-01 | 1.35 | $1.53 | 376400 |
| 2021-08-31 | 1.32 | $1.55 | 1.7M |
| 2021-08-30 | 1.30 | $1.42 | 351300 |
| 2021-08-27 | 1.28 | $1.43 | 544900 |
| 2021-08-26 | 1.26 | $1.42 | 598000 |
| 2021-08-25 | 1.25 | $1.35 | 301400 |
| 2021-08-24 | 1.24 | $1.31 | 308000 |
| 2021-08-23 | 1.23 | $1.29 | 345800 |
| 2021-08-20 | 1.23 | $1.24 | 461400 |
| 2021-08-19 | 1.23 | $1.22 | 288700 |
| 2021-08-18 | 1.23 | $1.18 | 479800 |
| 2021-08-17 | 1.24 | $1.18 | 347100 |
| 2021-08-16 | 1.25 | $1.19 | 181000 |
| 2021-08-13 | 1.26 | $1.19 | 380400 |
| 2021-08-12 | 1.27 | $1.21 | 253800 |
| 2021-08-11 | 1.27 | $1.23 | 154800 |
| 2021-08-10 | 1.28 | $1.24 | 253100 |
| 2021-08-09 | 1.29 | $1.27 | 309800 |
| 2021-08-06 | 1.29 | $1.26 | 167000 |
| 2021-08-05 | 1.30 | $1.25 | 330600 |
| 2021-08-04 | 1.31 | $1.25 | 241900 |
| 2021-08-03 | 1.32 | $1.22 | 452100 |
| 2021-08-02 | 1.34 | $1.28 | 245400 |
| 2021-07-30 | 1.35 | $1.28 | 207900 |
| 2021-07-29 | 1.36 | $1.28 | 152500 |
| 2021-07-28 | 1.38 | $1.31 | 156700 |
| 2021-07-27 | 1.39 | $1.29 | 385200 |
| 2021-07-26 | 1.41 | $1.31 | 375400 |
| 2021-07-23 | 1.43 | $1.33 | 249700 |
| 2021-07-22 | 1.45 | $1.36 | 336900 |
| 2021-07-21 | 1.47 | $1.39 | 284700 |
| 2021-07-20 | 1.48 | $1.38 | 389300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.92
2026-07-17
Close Price
$5.52
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
3.11
Maximum
6.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.92 | $5.52 | 1.0M |
| 2026-07-16 | 6.00 | $5.52 | 1.2M |
| 2026-07-15 | 6.08 | $5.81 | 1.0M |
| 2026-07-14 | 6.11 | $5.69 | 1.9M |
| 2026-07-13 | 6.17 | $5.74 | 1.7M |
| 2026-07-10 | 6.23 | $6.03 | 1.7M |
| 2026-07-09 | 6.24 | $6.29 | 1.5M |
| 2026-07-08 | 6.19 | $6.38 | 2.1M |
| 2026-07-07 | 6.12 | $6.21 | 2.4M |
| 2026-07-06 | 6.06 | $6.20 | 1.3M |
| 2026-07-02 | 6.00 | $6.22 | 1.5M |
| 2026-07-01 | 5.92 | $6.06 | 1.5M |
| 2026-06-30 | 5.86 | $6.16 | 2.1M |
| 2026-06-29 | 5.77 | $6.03 | 1.5M |
| 2026-06-26 | 5.69 | $5.90 | 6.2M |
| 2026-06-25 | 5.63 | $6.03 | 2.6M |
| 2026-06-24 | 5.52 | $5.83 | 1.9M |
| 2026-06-23 | 5.44 | $5.78 | 1.9M |
| 2026-06-22 | 5.36 | $5.69 | 2.3M |
| 2026-06-18 | 5.28 | $5.50 | 4.8M |
| 2026-06-17 | 5.23 | $5.38 | 1.4M |
| 2026-06-16 | 5.19 | $5.30 | 997667 |
| 2026-06-15 | 5.17 | $5.33 | 1.3M |
| 2026-06-12 | 5.13 | $5.26 | 1.3M |
| 2026-06-11 | 5.11 | $5.27 | 1.5M |
| 2026-06-10 | 5.08 | $5.09 | 2.0M |
| 2026-06-09 | 5.08 | $4.93 | 3.1M |
| 2026-06-08 | 5.12 | $5.06 | 920563 |
| 2026-06-05 | 5.13 | $5.09 | 1.2M |
| 2026-06-04 | 5.15 | $5.30 | 1.0M |
| 2026-06-03 | 5.12 | $5.25 | 1.8M |
| 2026-06-02 | 5.09 | $5.25 | 1.9M |
| 2026-06-01 | 5.07 | $5.15 | 2.1M |
| 2026-05-29 | 5.06 | $5.20 | 2.2M |
| 2026-05-28 | 5.04 | $5.09 | 2.9M |
| 2026-05-27 | 5.03 | $5.21 | 834432 |
| 2026-05-26 | 5.01 | $5.14 | 695508 |
| 2026-05-22 | 4.99 | $5.02 | 668289 |
| 2026-05-21 | 5.00 | $5.06 | 965728 |
| 2026-05-20 | 5.00 | $5.08 | 1.2M |
| 2026-05-19 | 5.00 | $4.72 | 1.1M |
| 2026-05-18 | 5.08 | $4.91 | 2.0M |
| 2026-05-15 | 5.13 | $5.03 | 2.5M |
| 2026-05-14 | 5.16 | $5.27 | 1.3M |
| 2026-05-13 | 5.15 | $5.27 | 1.5M |
| 2026-05-12 | 5.13 | $5.08 | 726000 |
| 2026-05-11 | 5.15 | $5.12 | 1.1M |
| 2026-05-08 | 5.17 | $5.23 | 816138 |
| 2026-05-07 | 5.17 | $5.16 | 950147 |
| 2026-05-06 | 5.19 | $5.27 | 1.0M |
| 2026-05-05 | 5.18 | $5.25 | 927385 |
| 2026-05-04 | 5.18 | $5.30 | 1.0M |
| 2026-05-01 | 5.17 | $5.12 | 1.1M |
| 2026-04-30 | 5.20 | $5.24 | 2.2M |
| 2026-04-29 | 5.20 | $4.85 | 1.1M |
| 2026-04-28 | 5.29 | $5.02 | 758000 |
| 2026-04-27 | 5.36 | $5.16 | 1.4M |
| 2026-04-24 | 5.41 | $5.12 | 929700 |
| 2026-04-23 | 5.48 | $4.94 | 1.8M |
| 2026-04-22 | 5.59 | $5.14 | 1.4M |
| 2026-04-21 | 5.68 | $5.28 | 1.2M |
| 2026-04-20 | 5.76 | $5.61 | 944642 |
| 2026-04-17 | 5.78 | $5.78 | 1.7M |
| 2026-04-16 | 5.76 | $5.64 | 1.2M |
| 2026-04-15 | 5.78 | $5.87 | 1.1M |
| 2026-04-14 | 5.74 | $6.07 | 1.3M |
| 2026-04-13 | 5.66 | $5.92 | 1.2M |
| 2026-04-10 | 5.59 | $5.66 | 1.8M |
| 2026-04-09 | 5.57 | $5.87 | 992000 |
| 2026-04-08 | 5.49 | $5.94 | 1.2M |
| 2026-04-07 | 5.40 | $5.78 | 1.3M |
| 2026-04-06 | 5.32 | $5.60 | 1.3M |
| 2026-04-02 | 5.26 | $5.56 | 811621 |
| 2026-04-01 | 5.21 | $5.58 | 1.2M |
| 2026-03-31 | 5.14 | $5.46 | 1.9M |
| 2026-03-30 | 5.09 | $5.05 | 1.2M |
| 2026-03-27 | 5.11 | $5.14 | 1.6M |
| 2026-03-26 | 5.13 | $5.25 | 1.3M |
| 2026-03-25 | 5.12 | $5.28 | 1.6M |
| 2026-03-24 | 5.11 | $5.04 | 2.0M |
| 2026-03-23 | 5.15 | $5.08 | 2.0M |
| 2026-03-20 | 5.18 | $4.96 | 9.3M |
| 2026-03-19 | 5.25 | $5.16 | 2.3M |
| 2026-03-18 | 5.28 | $5.04 | 1.9M |
| 2026-03-17 | 5.35 | $5.15 | 2.1M |
| 2026-03-16 | 5.41 | $5.23 | 2.3M |
| 2026-03-13 | 5.46 | $5.25 | 2.2M |
| 2026-03-12 | 5.51 | $5.32 | 1.1M |
| 2026-03-11 | 5.56 | $5.53 | 726606 |
| 2026-03-10 | 5.57 | $5.61 | 1.1M |
| 2026-03-09 | 5.57 | $5.43 | 1.3M |
| 2026-03-06 | 5.61 | $5.27 | 775427 |
| 2026-03-05 | 5.68 | $5.49 | 1.3M |
| 2026-03-04 | 5.73 | $5.62 | 983103 |
| 2026-03-03 | 5.75 | $5.58 | 1.3M |
| 2026-03-02 | 5.78 | $6.01 | 1.3M |
| 2026-02-27 | 5.72 | $6.02 | 2.3M |
| 2026-02-26 | 5.66 | $5.97 | 974031 |
| 2026-02-25 | 5.60 | $5.84 | 1.1M |
| 2026-02-24 | 5.55 | $5.64 | 1.8M |
| 2026-02-23 | 5.54 | $5.70 | 4.2M |
| 2026-02-20 | 5.51 | $5.53 | 1.0M |
| 2026-02-19 | 5.52 | $5.72 | 1.4M |
| 2026-02-18 | 5.49 | $5.59 | 1.3M |
| 2026-02-17 | 5.48 | $5.73 | 1.3M |
| 2026-02-13 | 5.44 | $5.60 | 1.5M |
| 2026-02-12 | 5.42 | $5.83 | 2.7M |
| 2026-02-11 | 5.35 | $5.35 | 1.3M |
| 2026-02-10 | 5.38 | $5.27 | 2.0M |
| 2026-02-09 | 5.42 | $5.23 | 1.4M |
| 2026-02-06 | 5.48 | $5.30 | 2.0M |
| 2026-02-05 | 5.54 | $5.16 | 1.6M |
| 2026-02-04 | 5.64 | $5.36 | 1.2M |
| 2026-02-03 | 5.71 | $5.66 | 1.3M |
| 2026-02-02 | 5.73 | $5.52 | 1.2M |
| 2026-01-30 | 5.79 | $5.40 | 1.2M |
| 2026-01-29 | 5.88 | $5.58 | 1.0M |
| 2026-01-28 | 5.94 | $5.61 | 1.6M |
| 2026-01-27 | 6.01 | $5.85 | 1.1M |
| 2026-01-26 | 6.04 | $5.78 | 1.1M |
| 2026-01-23 | 6.09 | $6.02 | 1.2M |
| 2026-01-22 | 6.09 | $6.46 | 1.5M |
| 2026-01-21 | 6.01 | $6.19 | 1.4M |
| 2026-01-20 | 5.96 | $5.97 | 1.2M |
| 2026-01-16 | 5.96 | $5.82 | 1.7M |
| 2026-01-15 | 5.98 | $5.88 | 1.9M |
| 2026-01-14 | 6.00 | $6.00 | 1.6M |
| 2026-01-13 | 5.99 | $5.92 | 1.1M |
| 2026-01-12 | 6.00 | $5.77 | 996647 |
| 2026-01-09 | 6.05 | $5.81 | 1.1M |
| 2026-01-08 | 6.09 | $5.76 | 1.1M |
| 2026-01-07 | 6.14 | $5.77 | 1.4M |
| 2026-01-06 | 6.21 | $5.54 | 2.1M |
| 2026-01-05 | 6.33 | $5.80 | 2.8M |
| 2026-01-02 | 6.41 | $5.64 | 1.7M |
| 2025-12-31 | 6.54 | $6.03 | 2.4M |
| 2025-12-30 | 6.61 | $6.11 | 2.0M |
| 2025-12-29 | 6.66 | $6.33 | 1.0M |
| 2025-12-26 | 6.68 | $6.45 | 949230 |
| 2025-12-24 | 6.67 | $6.40 | 662800 |
| 2025-12-23 | 6.67 | $6.44 | 1.8M |
| 2025-12-22 | 6.66 | $6.47 | 1.7M |
| 2025-12-19 | 6.63 | $6.05 | 9.7M |
| 2025-12-18 | 6.69 | $6.06 | 2.9M |
| 2025-12-17 | 6.75 | $6.11 | 3.5M |
| 2025-12-16 | 6.80 | $6.43 | 9.2M |
| 2025-12-15 | 6.79 | $6.61 | 9.6M |
| 2025-12-12 | 6.74 | $6.92 | 2.9M |
| 2025-12-11 | 6.61 | $6.94 | 3.0M |
| 2025-12-10 | 6.44 | $6.69 | 6.0M |
| 2025-12-09 | 6.30 | $6.45 | 1.6M |
| 2025-12-08 | 6.19 | $6.47 | 2.3M |
| 2025-12-05 | 6.05 | $6.50 | 4.0M |
| 2025-12-04 | 5.87 | $6.37 | 5.0M |
| 2025-12-03 | 5.69 | $6.30 | 4.6M |
| 2025-12-02 | 5.49 | $5.81 | 4.7M |
| 2025-12-01 | 5.36 | $5.84 | 3.9M |
| 2025-11-28 | 5.20 | $6.29 | 6.6M |
| 2025-11-26 | 4.92 | $5.36 | 2.3M |
| 2025-11-25 | 4.79 | $5.15 | 2.1M |
| 2025-11-24 | 4.67 | $5.21 | 2.8M |
| 2025-11-21 | 4.53 | $4.92 | 2.4M |
| 2025-11-20 | 4.42 | $4.67 | 2.5M |
| 2025-11-19 | 4.34 | $4.60 | 3.5M |
| 2025-11-18 | 4.27 | $4.17 | 1.0M |
| 2025-11-17 | 4.27 | $4.20 | 1.1M |
| 2025-11-14 | 4.27 | $4.30 | 1.3M |
| 2025-11-13 | 4.24 | $4.26 | 3.9M |
| 2025-11-12 | 4.22 | $4.12 | 2.0M |
| 2025-11-11 | 4.23 | $4.33 | 1.8M |
| 2025-11-10 | 4.18 | $4.00 | 874211 |
| 2025-11-07 | 4.20 | $3.95 | 880500 |
| 2025-11-06 | 4.24 | $3.98 | 1.8M |
| 2025-11-05 | 4.27 | $4.03 | 822800 |
| 2025-11-04 | 4.29 | $4.13 | 1.1M |
| 2025-11-03 | 4.30 | $4.27 | 1.6M |
| 2025-10-31 | 4.27 | $4.15 | 1.3M |
| 2025-10-30 | 4.27 | $4.30 | 6.2M |
| 2025-10-29 | 4.23 | $4.34 | 1.0M |
| 2025-10-28 | 4.17 | $4.41 | 745500 |
| 2025-10-27 | 4.09 | $4.38 | 1.5M |
| 2025-10-24 | 4.01 | $4.36 | 1.6M |
| 2025-10-23 | 3.91 | $4.12 | 904551 |
| 2025-10-22 | 3.84 | $4.11 | 1.8M |
| 2025-10-21 | 3.76 | $4.23 | 1.3M |
| 2025-10-20 | 3.65 | $4.11 | 2.6M |
| 2025-10-17 | 3.54 | $3.61 | 3.0M |
| 2025-10-16 | 3.52 | $3.58 | 1.6M |
| 2025-10-15 | 3.51 | $3.60 | 1.6M |
| 2025-10-14 | 3.48 | $3.38 | 914618 |
| 2025-10-13 | 3.50 | $3.41 | 1.4M |
| 2025-10-10 | 3.52 | $3.37 | 724200 |
| 2025-10-09 | 3.54 | $3.42 | 1.2M |
| 2025-10-08 | 3.56 | $3.47 | 1.3M |
| 2025-10-07 | 3.57 | $3.43 | 925100 |
| 2025-10-06 | 3.59 | $3.46 | 1.0M |
| 2025-10-03 | 3.61 | $3.49 | 724300 |
| 2025-10-02 | 3.62 | $3.49 | 937400 |
| 2025-10-01 | 3.63 | $3.54 | 903352 |
| 2025-09-30 | 3.64 | $3.57 | 1.3M |
| 2025-09-29 | 3.64 | $3.52 | 1.2M |
| 2025-09-26 | 3.65 | $3.52 | 1.1M |
| 2025-09-25 | 3.66 | $3.47 | 926400 |
| 2025-09-24 | 3.68 | $3.51 | 817920 |
| 2025-09-23 | 3.69 | $3.48 | 779064 |
| 2025-09-22 | 3.71 | $3.49 | 661100 |
| 2025-09-19 | 3.73 | $3.53 | 3.7M |
| 2025-09-18 | 3.75 | $3.60 | 1.0M |
| 2025-09-17 | 3.75 | $3.60 | 777219 |
| 2025-09-16 | 3.74 | $3.63 | 1.1M |
| 2025-09-15 | 3.74 | $3.61 | 754000 |
| 2025-09-12 | 3.73 | $3.56 | 2.0M |
| 2025-09-11 | 3.73 | $3.59 | 1.1M |
| 2025-09-10 | 3.72 | $3.83 | 1.1M |
| 2025-09-09 | 3.65 | $3.82 | 1.2M |
| 2025-09-08 | 3.58 | $3.85 | 3.2M |
| 2025-09-05 | 3.49 | $3.72 | 2.5M |
| 2025-09-04 | 3.40 | $3.58 | 1.8M |
| 2025-09-03 | 3.34 | $3.42 | 4.7M |
| 2025-09-02 | 3.29 | $3.31 | 2.2M |
| 2025-08-29 | 3.26 | $3.28 | 744200 |
| 2025-08-28 | 3.23 | $3.27 | 844305 |
| 2025-08-27 | 3.19 | $3.29 | 1.1M |
| 2025-08-26 | 3.14 | $3.31 | 3.5M |
| 2025-08-25 | 3.08 | $3.14 | 1.6M |
| 2025-08-22 | 3.05 | $3.16 | 1.7M |
| 2025-08-21 | 3.00 | $3.05 | 1.7M |
| 2025-08-20 | 2.96 | $3.09 | 2.2M |
| 2025-08-19 | 2.92 | $3.05 | 866900 |
| 2025-08-18 | 2.87 | $3.05 | 1.1M |
| 2025-08-15 | 2.81 | $3.04 | 1.7M |
| 2025-08-14 | 2.75 | $3.01 | 3.5M |
| 2025-08-13 | 2.68 | $2.70 | 1.8M |
| 2025-08-12 | 2.66 | $2.58 | 1.7M |
| 2025-08-11 | 2.67 | $2.70 | 447600 |
| 2025-08-08 | 2.65 | $2.64 | 434000 |
| 2025-08-07 | 2.64 | $2.63 | 485978 |
| 2025-08-06 | 2.63 | $2.74 | 395600 |
| 2025-08-05 | 2.59 | $2.70 | 843224 |
| 2025-08-04 | 2.56 | $2.57 | 1.2M |
| 2025-08-01 | 2.55 | $2.59 | 689444 |
| 2025-07-31 | 2.53 | $2.59 | 835165 |
| 2025-07-30 | 2.51 | $2.56 | 778821 |
| 2025-07-29 | 2.49 | $2.62 | 688690 |
| 2025-07-28 | 2.46 | $2.66 | 2.8M |
| 2025-07-25 | 2.41 | $2.58 | 735800 |
| 2025-07-24 | 2.37 | $2.55 | 627628 |
| 2025-07-23 | 2.33 | $2.49 | 602340 |
| 2025-07-22 | 2.29 | $2.41 | 1.4M |
| 2025-07-21 | 2.27 | $2.29 | 829900 |
| 2025-07-18 | 2.27 | $2.26 | 782000 |
| 2025-07-17 | 2.27 | $2.34 | 741300 |
| 2025-07-16 | 2.26 | $2.31 | 690606 |
| 2025-07-15 | 2.26 | $2.29 | 692200 |
| 2025-07-14 | 2.25 | $2.51 | 929946 |
| 2025-07-11 | 2.21 | $2.39 | 1.1M |
| 2025-07-10 | 2.18 | $2.30 | 470648 |
| 2025-07-09 | 2.16 | $2.37 | 1.5M |
| 2025-07-08 | 2.13 | $2.27 | 1.1M |
| 2025-07-07 | 2.11 | $2.34 | 2.6M |
| 2025-07-03 | 2.08 | $2.19 | 1.1M |
| 2025-07-02 | 2.07 | $2.10 | 1.1M |
| 2025-07-01 | 2.08 | $2.05 | 4.4M |
| 2025-06-30 | 2.11 | $2.28 | 2.8M |
| 2025-06-27 | 2.09 | $2.21 | 2.3M |
| 2025-06-26 | 2.09 | $2.21 | 768838 |
| 2025-06-25 | 2.09 | $2.19 | 551908 |
| 2025-06-24 | 2.09 | $2.28 | 1.2M |
| 2025-06-23 | 2.08 | $2.16 | 869604 |
| 2025-06-20 | 2.09 | $2.06 | 1.6M |
| 2025-06-18 | 2.12 | $2.07 | 886444 |
| 2025-06-17 | 2.16 | $2.04 | 1.0M |
| 2025-06-16 | 2.21 | $2.18 | 715013 |
| 2025-06-13 | 2.24 | $2.21 | 578200 |
| 2025-06-12 | 2.27 | $2.26 | 652300 |
| 2025-06-11 | 2.30 | $2.20 | 945800 |
| 2025-06-10 | 2.34 | $2.33 | 681149 |
| 2025-06-09 | 2.37 | $2.38 | 690639 |
| 2025-06-06 | 2.39 | $2.44 | 795400 |
| 2025-06-05 | 2.41 | $2.38 | 981200 |
| 2025-06-04 | 2.43 | $2.49 | 925100 |
| 2025-06-03 | 2.45 | $2.40 | 1.1M |
| 2025-06-02 | 2.48 | $2.40 | 2.5M |
| 2025-05-30 | 2.52 | $2.28 | 2.2M |
| 2025-05-29 | 2.60 | $2.24 | 2.6M |
| 2025-05-28 | 2.69 | $2.13 | 4.8M |
| 2025-05-27 | 2.83 | $1.94 | 25.0M |
| 2025-05-23 | 3.03 | $2.84 | 716100 |
| 2025-05-22 | 3.07 | $2.93 | 1.0M |
| 2025-05-21 | 3.09 | $2.91 | 1.3M |
| 2025-05-20 | 3.13 | $3.14 | 1.2M |
| 2025-05-19 | 3.12 | $3.13 | 674291 |
| 2025-05-16 | 3.11 | $3.07 | 690600 |
| 2025-05-15 | 3.12 | $3.11 | 487400 |
| 2025-05-14 | 3.11 | $2.99 | 888062 |
| 2025-05-13 | 3.13 | $2.97 | 577820 |
| 2025-05-12 | 3.16 | $3.02 | 1.4M |
| 2025-05-09 | 3.18 | $2.86 | 2.0M |
| 2025-05-08 | 3.24 | $3.22 | 1.3M |
| 2025-05-07 | 3.23 | $3.06 | 820400 |
| 2025-05-06 | 3.25 | $3.00 | 750624 |
| 2025-05-05 | 3.29 | $3.28 | 675628 |
| 2025-05-02 | 3.27 | $3.40 | 706717 |
| 2025-05-01 | 3.22 | $3.26 | 903900 |
| 2025-04-30 | 3.20 | $3.20 | 378524 |
| 2025-04-29 | 3.18 | $3.26 | 373600 |
| 2025-04-28 | 3.15 | $3.19 | 422941 |
| 2025-04-25 | 3.12 | $3.18 | 359000 |
| 2025-04-24 | 3.09 | $3.27 | 442100 |
| 2025-04-23 | 3.04 | $3.25 | 499000 |
| 2025-04-22 | 2.99 | $3.22 | 642137 |
| 2025-04-21 | 2.93 | $3.05 | 492400 |
| 2025-04-17 | 2.89 | $3.01 | 469200 |
| 2025-04-16 | 2.86 | $2.93 | 444500 |
| 2025-04-15 | 2.84 | $2.93 | 618230 |
| 2025-04-14 | 2.82 | $2.90 | 475000 |
| 2025-04-11 | 2.80 | $2.92 | 594536 |
| 2025-04-10 | 2.77 | $2.64 | 931543 |
| 2025-04-09 | 2.80 | $2.74 | 1.2M |
| 2025-04-08 | 2.81 | $2.60 | 942900 |
| 2025-04-07 | 2.85 | $2.75 | 1.5M |
| 2025-04-04 | 2.86 | $2.85 | 1.2M |
| 2025-04-03 | 2.86 | $2.90 | 922300 |
| 2025-04-02 | 2.84 | $3.01 | 852200 |
| 2025-04-01 | 2.80 | $2.86 | 1.1M |
| 2025-03-31 | 2.79 | $2.77 | 1.6M |
| 2025-03-28 | 2.79 | $2.91 | 922613 |
| 2025-03-27 | 2.76 | $2.78 | 1.2M |
| 2025-03-26 | 2.75 | $2.70 | 1.0M |
| 2025-03-25 | 2.75 | $2.77 | 938500 |
| 2025-03-24 | 2.75 | $2.83 | 634000 |
| 2025-03-21 | 2.73 | $2.82 | 4.8M |
| 2025-03-20 | 2.71 | $2.86 | 4.1M |
| 2025-03-19 | 2.67 | $2.89 | 1.3M |
| 2025-03-18 | 2.63 | $2.80 | 939447 |
| 2025-03-17 | 2.60 | $2.81 | 964408 |
| 2025-03-14 | 2.56 | $2.61 | 901805 |
| 2025-03-13 | 2.55 | $2.76 | 1.2M |
| 2025-03-12 | 2.52 | $2.60 | 794354 |
| 2025-03-11 | 2.51 | $2.55 | 1.7M |
| 2025-03-10 | 2.52 | $2.66 | 674506 |
| 2025-03-07 | 2.50 | $2.60 | 668300 |
| 2025-03-06 | 2.49 | $2.60 | 949520 |
| 2025-03-05 | 2.48 | $2.60 | 1.2M |
| 2025-03-04 | 2.47 | $2.39 | 1.5M |
| 2025-03-03 | 2.50 | $2.32 | 1.2M |
| 2025-02-28 | 2.56 | $2.49 | 977700 |
| 2025-02-27 | 2.58 | $2.46 | 473100 |
| 2025-02-26 | 2.62 | $2.47 | 1.9M |
| 2025-02-25 | 2.67 | $2.56 | 1.1M |
| 2025-02-24 | 2.70 | $2.65 | 964200 |
| 2025-02-21 | 2.72 | $2.69 | 695919 |
| 2025-02-20 | 2.74 | $2.69 | 404735 |
| 2025-02-19 | 2.75 | $2.80 | 494400 |
| 2025-02-18 | 2.75 | $2.85 | 556740 |
| 2025-02-14 | 2.74 | $2.82 | 671600 |
| 2025-02-13 | 2.73 | $2.83 | 637610 |
| 2025-02-12 | 2.72 | $2.75 | 431500 |
| 2025-02-11 | 2.72 | $2.75 | 481698 |
| 2025-02-10 | 2.73 | $2.79 | 450900 |
| 2025-02-07 | 2.73 | $2.77 | 692806 |
| 2025-02-06 | 2.73 | $2.84 | 406800 |
| 2025-02-05 | 2.72 | $2.85 | 386994 |
| 2025-02-04 | 2.71 | $2.86 | 569805 |
| 2025-02-03 | 2.70 | $2.80 | 957504 |
| 2025-01-31 | 2.69 | $2.70 | 517704 |
| 2025-01-30 | 2.71 | $2.80 | 1.2M |
| 2025-01-29 | 2.71 | $2.67 | 636314 |
| 2025-01-28 | 2.74 | $2.72 | 563700 |
| 2025-01-27 | 2.76 | $2.68 | 558200 |
| 2025-01-24 | 2.79 | $2.75 | 1.4M |
| 2025-01-23 | 2.82 | $2.88 | 640026 |
| 2025-01-22 | 2.83 | $2.77 | 3.3M |
| 2025-01-21 | 2.86 | $2.80 | 915700 |
| 2025-01-17 | 2.89 | $2.93 | 985600 |
| 2025-01-16 | 2.89 | $2.91 | 920300 |
| 2025-01-15 | 2.91 | $3.09 | 1.5M |
| 2025-01-14 | 2.89 | $2.72 | 1.7M |
| 2025-01-13 | 2.94 | $2.79 | 1.2M |
| 2025-01-10 | 2.99 | $2.78 | 1.2M |
| 2025-01-08 | 3.05 | $3.04 | 574641 |
| 2025-01-07 | 3.07 | $3.05 | 910136 |
| 2025-01-06 | 3.09 | $3.05 | 631856 |
| 2025-01-03 | 3.11 | $3.14 | 547741 |
| 2025-01-02 | 3.12 | $3.07 | 713000 |
| 2024-12-31 | 3.14 | $3.07 | 390335 |
| 2024-12-30 | 3.16 | $3.08 | 466065 |
| 2024-12-27 | 3.19 | $3.15 | 729508 |
| 2024-12-26 | 3.21 | $3.28 | 382900 |
| 2024-12-24 | 3.21 | $3.20 | 1.0M |
| 2024-12-23 | 3.22 | $3.25 | 1.8M |
| 2024-12-20 | 3.23 | $3.23 | 2.3M |
| 2024-12-19 | 3.24 | $3.23 | 1.3M |
| 2024-12-18 | 3.26 | $3.02 | 693300 |
| 2024-12-17 | 3.32 | $3.22 | 671900 |
| 2024-12-16 | 3.35 | $3.26 | 846143 |
| 2024-12-13 | 3.37 | $3.21 | 3.2M |
| 2024-12-12 | 3.41 | $3.35 | 1.2M |
| 2024-12-11 | 3.43 | $3.49 | 617000 |
| 2024-12-10 | 3.42 | $3.36 | 470487 |
| 2024-12-09 | 3.44 | $3.56 | 535208 |
| 2024-12-06 | 3.42 | $3.72 | 2.1M |
| 2024-12-05 | 3.36 | $3.60 | 2.9M |
| 2024-12-04 | 3.32 | $3.43 | 2.2M |
| 2024-12-03 | 3.30 | $3.51 | 2.7M |
| 2024-12-02 | 3.27 | $3.31 | 2.9M |
| 2024-11-29 | 3.28 | $3.36 | 443430 |
| 2024-11-27 | 3.28 | $3.47 | 641444 |
| 2024-11-26 | 3.25 | $3.46 | 836119 |
| 2024-11-25 | 3.23 | $3.41 | 909818 |
| 2024-11-22 | 3.21 | $3.36 | 994579 |
| 2024-11-21 | 3.20 | $3.24 | 1.6M |
| 2024-11-20 | 3.22 | $3.13 | 6.1M |
| 2024-11-19 | 3.26 | $2.94 | 2.3M |
| 2024-11-18 | 3.36 | $2.96 | 3.7M |
| 2024-11-15 | 3.46 | $2.98 | 3.6M |
| 2024-11-14 | 3.58 | $3.19 | 1.6M |
| 2024-11-13 | 3.67 | $3.25 | 3.2M |
| 2024-11-12 | 3.76 | $3.83 | 1.1M |
| 2024-11-11 | 3.75 | $4.07 | 901300 |
| 2024-11-08 | 3.69 | $3.97 | 1.3M |
| 2024-11-07 | 3.63 | $4.02 | 2.8M |
| 2024-11-06 | 3.56 | $3.82 | 1.5M |
| 2024-11-05 | 3.52 | $3.62 | 773500 |
| 2024-11-04 | 3.51 | $3.70 | 1.5M |
| 2024-11-01 | 3.49 | $3.60 | 1.0M |
| 2024-10-31 | 3.49 | $3.64 | 756900 |
| 2024-10-30 | 3.47 | $3.64 | 926900 |
| 2024-10-29 | 3.46 | $3.68 | 3.9M |
| 2024-10-28 | 3.44 | $3.52 | 1.2M |
| 2024-10-25 | 3.45 | $3.48 | 1.5M |
| 2024-10-24 | 3.47 | $3.34 | 660481 |
| 2024-10-23 | 3.53 | $3.41 | 1.2M |
| 2024-10-22 | 3.58 | $3.46 | 893233 |
| 2024-10-21 | 3.63 | $3.57 | 816548 |
| 2024-10-18 | 3.66 | $3.76 | 1.5M |
| 2024-10-17 | 3.66 | $3.65 | 560605 |
| 2024-10-16 | 3.69 | $3.74 | 709733 |
| 2024-10-15 | 3.70 | $3.65 | 501400 |
| 2024-10-14 | 3.74 | $3.66 | 432803 |
| 2024-10-11 | 3.78 | $3.77 | 694709 |
| 2024-10-10 | 3.80 | $3.60 | 633014 |
| 2024-10-09 | 3.87 | $3.65 | 857333 |
| 2024-10-08 | 3.94 | $3.78 | 508608 |
| 2024-10-07 | 3.99 | $3.74 | 909700 |
| 2024-10-04 | 4.06 | $3.82 | 888800 |
| 2024-10-03 | 4.12 | $3.81 | 849338 |
| 2024-10-02 | 4.20 | $3.90 | 1.4M |
| 2024-10-01 | 4.27 | $3.99 | 2.4M |
| 2024-09-30 | 4.33 | $4.24 | 906627 |
| 2024-09-27 | 4.35 | $4.24 | 753100 |
| 2024-09-26 | 4.38 | $4.24 | 741972 |
| 2024-09-25 | 4.40 | $4.15 | 751796 |
| 2024-09-24 | 4.45 | $4.42 | 1.9M |
| 2024-09-23 | 4.46 | $4.61 | 1.6M |
| 2024-09-20 | 4.42 | $4.49 | 5.4M |
| 2024-09-19 | 4.40 | $4.64 | 1.0M |
| 2024-09-18 | 4.35 | $4.44 | 689623 |
| 2024-09-17 | 4.32 | $4.43 | 817800 |
| 2024-09-16 | 4.30 | $4.32 | 1.5M |
| 2024-09-13 | 4.30 | $4.20 | 657900 |
| 2024-09-12 | 4.32 | $4.24 | 628300 |
| 2024-09-11 | 4.34 | $4.32 | 688518 |
| 2024-09-10 | 4.35 | $4.40 | 510369 |
| 2024-09-09 | 4.34 | $4.26 | 1.4M |
| 2024-09-06 | 4.35 | $4.42 | 1.0M |
| 2024-09-05 | 4.34 | $4.54 | 583718 |
| 2024-09-04 | 4.30 | $4.41 | 594700 |
| 2024-09-03 | 4.27 | $4.21 | 1.1M |
| 2024-08-30 | 4.29 | $4.27 | 1.1M |
| 2024-08-29 | 4.30 | $4.22 | 1.3M |
| 2024-08-28 | 4.32 | $4.21 | 1.1M |
| 2024-08-27 | 4.34 | $4.32 | 944322 |
| 2024-08-26 | 4.35 | $4.33 | 520800 |
| 2024-08-23 | 4.35 | $4.37 | 784476 |
| 2024-08-22 | 4.35 | $4.41 | 382400 |
| 2024-08-21 | 4.33 | $4.48 | 544600 |
| 2024-08-20 | 4.30 | $4.50 | 598500 |
| 2024-08-19 | 4.26 | $4.45 | 926937 |
| 2024-08-16 | 4.23 | $4.35 | 733600 |
| 2024-08-15 | 4.21 | $4.51 | 1.1M |
| 2024-08-14 | 4.16 | $4.26 | 7.2M |
| 2024-08-13 | 4.15 | $4.14 | 896623 |
| 2024-08-12 | 4.16 | $4.10 | 607473 |
| 2024-08-09 | 4.19 | $3.98 | 489411 |
| 2024-08-08 | 4.24 | $4.05 | 910924 |
| 2024-08-07 | 4.30 | $4.00 | 817700 |
| 2024-08-06 | 4.36 | $4.18 | 795059 |
| 2024-08-05 | 4.41 | $3.96 | 993298 |
| 2024-08-02 | 4.50 | $4.16 | 747550 |
| 2024-08-01 | 4.57 | $4.54 | 1.3M |
| 2024-07-31 | 4.57 | $4.60 | 1.5M |
| 2024-07-30 | 4.56 | $4.26 | 640400 |
| 2024-07-29 | 4.62 | $4.40 | 815500 |
| 2024-07-26 | 4.66 | $4.46 | 624535 |
| 2024-07-25 | 4.68 | $4.58 | 556335 |
| 2024-07-24 | 4.69 | $4.51 | 1.0M |
| 2024-07-23 | 4.71 | $4.46 | 891451 |
| 2024-07-22 | 4.75 | $4.62 | 986882 |
| 2024-07-19 | 4.76 | $4.47 | 989223 |
| 2024-07-18 | 4.79 | $4.71 | 1.4M |
| 2024-07-17 | 4.79 | $4.78 | 1.5M |
| 2024-07-16 | 4.76 | $4.96 | 1.2M |
| 2024-07-15 | 4.69 | $4.95 | 1.3M |
| 2024-07-12 | 4.62 | $4.89 | 1.9M |
| 2024-07-11 | 4.54 | $5.07 | 1.4M |
| 2024-07-10 | 4.41 | $4.83 | 724538 |
| 2024-07-09 | 4.30 | $4.84 | 968235 |
| 2024-07-08 | 4.18 | $4.57 | 898991 |
| 2024-07-05 | 4.10 | $4.43 | 1.5M |
| 2024-07-03 | 4.03 | $4.33 | 747297 |
| 2024-07-02 | 3.98 | $4.30 | 2.2M |
| 2024-07-01 | 3.92 | $4.64 | 5.4M |
| 2024-06-28 | 3.78 | $4.03 | 9.2M |
| 2024-06-27 | 3.75 | $3.81 | 3.2M |
| 2024-06-26 | 3.76 | $3.84 | 27.6M |
| 2024-06-25 | 3.77 | $3.80 | 1.1M |
| 2024-06-24 | 3.79 | $3.66 | 2.2M |
| 2024-06-21 | 3.84 | $3.88 | 3.5M |
| 2024-06-20 | 3.86 | $3.72 | 854988 |
| 2024-06-18 | 3.91 | $3.83 | 896944 |
| 2024-06-17 | 3.95 | $3.87 | 1.2M |
| 2024-06-14 | 3.99 | $4.08 | 681323 |
| 2024-06-13 | 4.00 | $4.06 | 594715 |
| 2024-06-12 | 4.01 | $4.04 | 667288 |
| 2024-06-11 | 4.02 | $4.11 | 843328 |
| 2024-06-10 | 4.03 | $4.17 | 491164 |
| 2024-06-07 | 4.02 | $3.96 | 1.2M |
| 2024-06-06 | 4.06 | $4.02 | 510565 |
| 2024-06-05 | 4.09 | $4.24 | 588113 |
| 2024-06-04 | 4.09 | $4.02 | 1.1M |
| 2024-06-03 | 4.13 | $4.05 | 1.8M |
| 2024-05-31 | 4.17 | $4.09 | 2.3M |
| 2024-05-30 | 4.21 | $4.11 | 756351 |
| 2024-05-29 | 4.26 | $4.15 | 1.0M |
| 2024-05-28 | 4.30 | $4.15 | 1.1M |
| 2024-05-24 | 4.36 | $4.08 | 719046 |
| 2024-05-23 | 4.43 | $4.17 | 944539 |
| 2024-05-22 | 4.51 | $4.33 | 779740 |
| 2024-05-21 | 4.56 | $4.30 | 888162 |
| 2024-05-20 | 4.62 | $4.17 | 1.4M |
| 2024-05-17 | 4.73 | $4.48 | 827427 |
| 2024-05-16 | 4.78 | $4.72 | 457624 |
| 2024-05-15 | 4.80 | $4.83 | 669384 |
| 2024-05-14 | 4.79 | $4.81 | 685328 |
| 2024-05-13 | 4.79 | $4.59 | 699764 |
| 2024-05-10 | 4.84 | $4.66 | 980090 |
| 2024-05-09 | 4.87 | $5.07 | 587848 |
| 2024-05-08 | 4.83 | $4.99 | 1.5M |
| 2024-05-07 | 4.79 | $5.26 | 1.1M |
| 2024-05-06 | 4.69 | $4.95 | 878660 |
| 2024-05-03 | 4.65 | $4.71 | 630574 |
| 2024-05-02 | 4.64 | $4.68 | 1.4M |
| 2024-05-01 | 4.64 | $4.95 | 2.6M |
| 2024-04-30 | 4.59 | $4.58 | 591994 |
| 2024-04-29 | 4.60 | $4.61 | 541046 |
| 2024-04-26 | 4.61 | $4.41 | 411698 |
| 2024-04-25 | 4.67 | $4.45 | 1.3M |
| 2024-04-24 | 4.73 | $4.24 | 1.0M |
| 2024-04-23 | 4.84 | $4.69 | 495675 |
| 2024-04-22 | 4.88 | $4.70 | 684884 |
| 2024-04-19 | 4.91 | $4.81 | 875821 |
| 2024-04-18 | 4.94 | $4.79 | 1.2M |
| 2024-04-17 | 4.97 | $4.96 | 2.1M |
| 2024-04-16 | 4.96 | $5.16 | 2.1M |
| 2024-04-15 | 4.92 | $5.04 | 1.9M |
| 2024-04-12 | 4.89 | $5.07 | 1.2M |
| 2024-04-11 | 4.86 | $5.34 | 1.7M |
| 2024-04-10 | 4.76 | $4.74 | 543957 |
| 2024-04-09 | 4.77 | $4.90 | 380809 |
| 2024-04-08 | 4.75 | $4.68 | 355227 |
| 2024-04-05 | 4.78 | $4.78 | 376038 |
| 2024-04-04 | 4.78 | $4.61 | 378293 |
| 2024-04-03 | 4.83 | $4.79 | 371566 |
| 2024-04-02 | 4.84 | $4.67 | 383626 |
| 2024-04-01 | 4.88 | $4.84 | 632465 |
| 2024-03-28 | 4.90 | $4.98 | 904349 |
| 2024-03-27 | 4.88 | $4.85 | 356280 |
| 2024-03-26 | 4.89 | $4.91 | 647226 |
| 2024-03-25 | 4.89 | $4.82 | 447221 |
| 2024-03-22 | 4.91 | $4.80 | 557186 |
| 2024-03-21 | 4.94 | $4.89 | 365604 |
| 2024-03-20 | 4.95 | $4.89 | 454158 |
| 2024-03-19 | 4.97 | $4.86 | 520247 |
| 2024-03-18 | 4.99 | $4.71 | 614915 |
| 2024-03-15 | 5.05 | $4.71 | 834665 |
| 2024-03-14 | 5.12 | $4.66 | 597313 |
| 2024-03-13 | 5.21 | $4.89 | 461501 |
| 2024-03-12 | 5.27 | $4.92 | 609631 |
| 2024-03-11 | 5.33 | $4.91 | 897355 |
| 2024-03-08 | 5.39 | $5.30 | 1.2M |
| 2024-03-07 | 5.39 | $5.59 | 750672 |
| 2024-03-06 | 5.32 | $5.42 | 514460 |
| 2024-03-05 | 5.28 | $5.43 | 980399 |
| 2024-03-04 | 5.22 | $5.51 | 1.5M |
| 2024-03-01 | 5.14 | $5.16 | 1.1M |
| 2024-02-29 | 5.12 | $5.05 | 1.9M |
| 2024-02-28 | 5.12 | $5.09 | 735026 |
| 2024-02-27 | 5.10 | $5.30 | 584350 |
| 2024-02-26 | 5.04 | $5.22 | 946357 |
| 2024-02-23 | 4.99 | $5.12 | 954283 |
| 2024-02-22 | 4.95 | $4.91 | 747375 |
| 2024-02-21 | 4.95 | $4.80 | 596008 |
| 2024-02-20 | 4.96 | $4.82 | 803572 |
| 2024-02-16 | 4.98 | $4.97 | 821040 |
| 2024-02-15 | 4.97 | $4.97 | 1.9M |
| 2024-02-14 | 4.95 | $5.00 | 1.9M |
| 2024-02-13 | 4.92 | $4.78 | 995662 |
| 2024-02-12 | 4.94 | $5.00 | 1.1M |
| 2024-02-09 | 4.91 | $4.88 | 727332 |
| 2024-02-08 | 4.90 | $4.77 | 720845 |
| 2024-02-07 | 4.90 | $4.73 | 715413 |
| 2024-02-06 | 4.92 | $4.80 | 349753 |
| 2024-02-05 | 4.93 | $4.71 | 584233 |
| 2024-02-02 | 4.95 | $4.85 | 543570 |
| 2024-02-01 | 4.95 | $5.06 | 1.1M |
| 2024-01-31 | 4.90 | $4.94 | 574394 |
| 2024-01-30 | 4.87 | $5.05 | 760374 |
| 2024-01-29 | 4.81 | $4.99 | 876381 |
| 2024-01-26 | 4.75 | $4.80 | 478292 |
| 2024-01-25 | 4.72 | $4.98 | 819299 |
| 2024-01-24 | 4.65 | $4.94 | 1.4M |
| 2024-01-23 | 4.57 | $5.05 | 2.3M |
| 2024-01-22 | 4.46 | $4.61 | 443676 |
| 2024-01-19 | 4.42 | $4.41 | 541482 |
| 2024-01-18 | 4.41 | $4.27 | 356272 |
| 2024-01-17 | 4.44 | $4.41 | 776223 |
| 2024-01-16 | 4.44 | $4.26 | 783052 |
| 2024-01-12 | 4.46 | $4.27 | 513349 |
| 2024-01-11 | 4.50 | $4.19 | 317245 |
| 2024-01-10 | 4.55 | $4.30 | 463584 |
| 2024-01-09 | 4.58 | $4.28 | 720031 |
| 2024-01-08 | 4.63 | $4.51 | 737736 |
| 2024-01-05 | 4.63 | $4.35 | 1.3M |
| 2024-01-04 | 4.67 | $4.35 | 968282 |
| 2024-01-03 | 4.71 | $4.37 | 767158 |
| 2024-01-02 | 4.76 | $4.37 | 1.4M |
| 2023-12-29 | 4.80 | $4.70 | 508980 |
| 2023-12-28 | 4.79 | $4.82 | 728499 |
| 2023-12-27 | 4.74 | $4.80 | 413376 |
| 2023-12-26 | 4.69 | $4.78 | 648293 |
| 2023-12-22 | 4.64 | $4.90 | 1.6M |
| 2023-12-21 | 4.54 | $4.69 | 549567 |
| 2023-12-20 | 4.48 | $4.52 | 542050 |
| 2023-12-19 | 4.44 | $4.69 | 860222 |
| 2023-12-18 | 4.35 | $4.60 | 3.0M |
| 2023-12-15 | 4.27 | $4.50 | 2.0M |
| 2023-12-14 | 4.20 | $4.45 | 1.4M |
| 2023-12-13 | 4.12 | $4.36 | 1.7M |
| 2023-12-12 | 4.05 | $4.22 | 1.2M |
| 2023-12-11 | 4.00 | $4.13 | 830477 |
| 2023-12-08 | 3.95 | $4.16 | 1.8M |
| 2023-12-07 | 3.89 | $4.02 | 2.8M |
| 2023-12-06 | 3.85 | $3.89 | 611644 |
| 2023-12-05 | 3.83 | $3.90 | 658591 |
| 2023-12-04 | 3.81 | $3.91 | 790944 |
| 2023-12-01 | 3.78 | $3.90 | 653366 |
| 2023-11-30 | 3.75 | $3.85 | 2.2M |
| 2023-11-29 | 3.72 | $3.79 | 2.2M |
| 2023-11-28 | 3.69 | $3.60 | 265719 |
| 2023-11-27 | 3.71 | $3.76 | 511674 |
| 2023-11-24 | 3.69 | $3.80 | 371689 |
| 2023-11-22 | 3.66 | $3.63 | 194435 |
| 2023-11-21 | 3.66 | $3.73 | 363216 |
| 2023-11-20 | 3.64 | $3.75 | 329666 |
| 2023-11-17 | 3.62 | $3.73 | 496380 |
| 2023-11-16 | 3.59 | $3.61 | 273100 |
| 2023-11-15 | 3.59 | $3.66 | 397010 |
| 2023-11-14 | 3.57 | $3.68 | 1.4M |
| 2023-11-13 | 3.54 | $3.46 | 463370 |
| 2023-11-10 | 3.56 | $3.47 | 478389 |
| 2023-11-09 | 3.58 | $3.41 | 472668 |
| 2023-11-08 | 3.61 | $3.70 | 379489 |
| 2023-11-07 | 3.59 | $3.75 | 450605 |
| 2023-11-06 | 3.56 | $3.66 | 173952 |
| 2023-11-03 | 3.53 | $3.79 | 409522 |
| 2023-11-02 | 3.48 | $3.60 | 234581 |
| 2023-11-01 | 3.46 | $3.65 | 1.2M |
| 2023-10-31 | 3.42 | $3.66 | 245838 |
| 2023-10-30 | 3.38 | $3.67 | 236890 |
| 2023-10-27 | 3.33 | $3.46 | 250497 |
| 2023-10-26 | 3.31 | $3.51 | 367348 |
| 2023-10-25 | 3.28 | $3.27 | 187336 |
| 2023-10-24 | 3.30 | $3.27 | 219586 |
| 2023-10-23 | 3.32 | $3.18 | 155541 |
| 2023-10-20 | 3.37 | $3.24 | 281505 |
| 2023-10-19 | 3.41 | $3.19 | 225962 |
| 2023-10-18 | 3.47 | $3.34 | 173812 |
| 2023-10-17 | 3.51 | $3.49 | 362655 |
| 2023-10-16 | 3.52 | $3.51 | 434817 |
| 2023-10-13 | 3.53 | $3.27 | 262998 |
| 2023-10-12 | 3.59 | $3.27 | 444752 |
| 2023-10-11 | 3.66 | $3.45 | 248744 |
| 2023-10-10 | 3.71 | $3.65 | 295354 |
| 2023-10-09 | 3.72 | $3.67 | 175749 |
| 2023-10-06 | 3.73 | $3.76 | 243273 |
| 2023-10-05 | 3.73 | $3.77 | 369501 |
| 2023-10-04 | 3.72 | $3.65 | 277512 |
| 2023-10-03 | 3.73 | $3.62 | 503661 |
| 2023-10-02 | 3.75 | $3.56 | 394837 |
| 2023-09-29 | 3.79 | $3.78 | 328430 |
| 2023-09-28 | 3.79 | $3.78 | 385250 |
| 2023-09-27 | 3.78 | $3.72 | 313913 |
| 2023-09-26 | 3.79 | $3.70 | 494655 |
| 2023-09-25 | 3.80 | $3.74 | 485291 |
| 2023-09-22 | 3.81 | $3.78 | 334807 |
| 2023-09-21 | 3.81 | $3.84 | 429425 |
| 2023-09-20 | 3.80 | $3.77 | 482955 |
| 2023-09-19 | 3.80 | $3.84 | 456512 |
| 2023-09-18 | 3.78 | $3.81 | 2.2M |
| 2023-09-15 | 3.76 | $3.68 | 3.0M |
| 2023-09-14 | 3.78 | $3.68 | 421874 |
| 2023-09-13 | 3.79 | $3.67 | 419942 |
| 2023-09-12 | 3.80 | $3.75 | 282855 |
| 2023-09-11 | 3.80 | $3.81 | 391136 |
| 2023-09-08 | 3.79 | $3.69 | 370608 |
| 2023-09-07 | 3.80 | $3.80 | 588180 |
| 2023-09-06 | 3.79 | $3.78 | 1.3M |
| 2023-09-05 | 3.78 | $3.67 | 419400 |
| 2023-09-01 | 3.80 | $3.84 | 560800 |
| 2023-08-31 | 3.77 | $3.62 | 237900 |
| 2023-08-30 | 3.79 | $3.75 | 170700 |
| 2023-08-29 | 3.79 | $3.75 | 181300 |
| 2023-08-28 | 3.78 | $3.70 | 225200 |
| 2023-08-25 | 3.78 | $3.67 | 185700 |
| 2023-08-24 | 3.79 | $3.66 | 197600 |
| 2023-08-23 | 3.80 | $3.81 | 306600 |
| 2023-08-22 | 3.77 | $3.79 | 274200 |
| 2023-08-21 | 3.75 | $3.75 | 375400 |
| 2023-08-18 | 3.74 | $3.54 | 289300 |
| 2023-08-17 | 3.76 | $3.44 | 446300 |
| 2023-08-16 | 3.80 | $3.55 | 591000 |
| 2023-08-15 | 3.83 | $3.86 | 331300 |
| 2023-08-14 | 3.80 | $3.82 | 480900 |
| 2023-08-11 | 3.77 | $3.88 | 851600 |
| 2023-08-10 | 3.72 | $3.84 | 889300 |
| 2023-08-09 | 3.67 | $3.72 | 259800 |
| 2023-08-08 | 3.63 | $3.71 | 593100 |
| 2023-08-07 | 3.60 | $3.66 | 294100 |
| 2023-08-04 | 3.56 | $3.59 | 617400 |
| 2023-08-03 | 3.53 | $3.57 | 236100 |
| 2023-08-02 | 3.50 | $3.53 | 420800 |
| 2023-08-01 | 3.47 | $3.57 | 652500 |
| 2023-07-31 | 3.43 | $3.58 | 256400 |
| 2023-07-28 | 3.38 | $3.43 | 424800 |
| 2023-07-27 | 3.35 | $3.28 | 495900 |
| 2023-07-26 | 3.35 | $3.30 | 461100 |
| 2023-07-25 | 3.35 | $3.25 | 291400 |
| 2023-07-24 | 3.35 | $3.43 | 582600 |
| 2023-07-21 | 3.31 | $3.43 | 366900 |
| 2023-07-20 | 3.27 | $3.48 | 966800 |
| 2023-07-19 | 3.20 | $3.24 | 921400 |
| 2023-07-18 | 3.18 | $3.25 | 262800 |
| 2023-07-17 | 3.15 | $3.14 | 431900 |
| 2023-07-14 | 3.14 | $3.08 | 424600 |
| 2023-07-13 | 3.14 | $3.24 | 1.5M |
| 2023-07-12 | 3.10 | $2.97 | 458700 |
| 2023-07-11 | 3.11 | $2.97 | 432500 |
| 2023-07-10 | 3.13 | $3.18 | 411400 |
| 2023-07-07 | 3.10 | $3.13 | 336900 |
| 2023-07-06 | 3.08 | $3.01 | 316200 |
| 2023-07-05 | 3.07 | $3.13 | 306200 |
| 2023-07-03 | 3.04 | $3.17 | 300600 |
| 2023-06-30 | 3.00 | $3.20 | 1.3M |
| 2023-06-29 | 2.95 | $2.70 | 305800 |
| 2023-06-28 | 2.99 | $2.71 | 275800 |
| 2023-06-27 | 3.03 | $2.68 | 401400 |
| 2023-06-26 | 3.08 | $2.65 | 682700 |
| 2023-06-23 | 3.15 | $2.86 | 9.5M |
| 2023-06-22 | 3.19 | $2.92 | 413300 |
| 2023-06-21 | 3.22 | $3.05 | 400800 |
| 2023-06-20 | 3.22 | $3.10 | 528200 |
| 2023-06-16 | 3.21 | $3.07 | 1.0M |
| 2023-06-15 | 3.20 | $3.18 | 730100 |
| 2023-06-14 | 3.17 | $3.20 | 330100 |
| 2023-06-13 | 3.12 | $3.24 | 609500 |
| 2023-06-12 | 3.06 | $3.08 | 873600 |
| 2023-06-09 | 3.02 | $3.23 | 2.2M |
| 2023-06-08 | 2.94 | $2.95 | 324600 |
| 2023-06-07 | 2.91 | $3.00 | 388700 |
| 2023-06-06 | 2.85 | $2.94 | 448900 |
| 2023-06-05 | 2.80 | $2.86 | 329100 |
| 2023-06-02 | 2.76 | $2.90 | 363500 |
| 2023-06-01 | 2.70 | $2.93 | 1.1M |
| 2023-05-31 | 2.62 | $2.75 | 274100 |
| 2023-05-30 | 2.56 | $2.60 | 198900 |
| 2023-05-26 | 2.53 | $2.66 | 339900 |
| 2023-05-25 | 2.48 | $2.58 | 251200 |
| 2023-05-24 | 2.44 | $2.60 | 538700 |
| 2023-05-23 | 2.38 | $2.55 | 726500 |
| 2023-05-22 | 2.32 | $2.58 | 247100 |
| 2023-05-19 | 2.25 | $2.62 | 430700 |
| 2023-05-18 | 2.15 | $2.56 | 558800 |
| 2023-05-17 | 2.06 | $2.48 | 813700 |
| 2023-05-16 | 1.96 | $2.16 | 540000 |
| 2023-05-15 | 1.91 | $1.98 | 143200 |
| 2023-05-12 | 1.90 | $1.99 | 138600 |
| 2023-05-11 | 1.88 | $1.94 | 86300 |
| 2023-05-10 | 1.87 | $1.90 | 83400 |
| 2023-05-09 | 1.86 | $1.84 | 244000 |
| 2023-05-08 | 1.87 | $1.96 | 49400 |
| 2023-05-05 | 1.86 | $2.03 | 88100 |
| 2023-05-04 | 1.82 | $1.90 | 38500 |
| 2023-05-03 | 1.81 | $1.89 | 79900 |
| 2023-05-02 | 1.80 | $1.91 | 61600 |
| 2023-05-01 | 1.78 | $1.91 | 46500 |
| 2023-04-28 | 1.76 | $1.88 | 59400 |
| 2023-04-27 | 1.75 | $1.86 | 35400 |
| 2023-04-26 | 1.73 | $1.81 | 64100 |
| 2023-04-25 | 1.73 | $1.79 | 168300 |
| 2023-04-24 | 1.73 | $1.82 | 42800 |
| 2023-04-21 | 1.73 | $1.80 | 85200 |
| 2023-04-20 | 1.72 | $1.84 | 89300 |
| 2023-04-19 | 1.72 | $1.81 | 82900 |
| 2023-04-18 | 1.71 | $1.86 | 164200 |
| 2023-04-17 | 1.70 | $1.76 | 123600 |
| 2023-04-14 | 1.71 | $1.75 | 94600 |
| 2023-04-13 | 1.72 | $1.75 | 115800 |
| 2023-04-12 | 1.73 | $1.76 | 172600 |
| 2023-04-11 | 1.74 | $1.73 | 113500 |
| 2023-04-10 | 1.77 | $1.72 | 192200 |
| 2023-04-06 | 1.80 | $1.72 | 139000 |
| 2023-04-05 | 1.84 | $1.69 | 192200 |
| 2023-04-04 | 1.89 | $1.71 | 109900 |
| 2023-04-03 | 1.94 | $1.83 | 281100 |
| 2023-03-31 | 1.98 | $1.95 | 246300 |
| 2023-03-30 | 2.00 | $2.04 | 58800 |
| 2023-03-29 | 2.01 | $2.03 | 45500 |
| 2023-03-28 | 2.02 | $2.04 | 75900 |
| 2023-03-27 | 2.03 | $2.03 | 73800 |
| 2023-03-24 | 2.04 | $2.00 | 106000 |
| 2023-03-23 | 2.07 | $1.93 | 130700 |
| 2023-03-22 | 2.11 | $1.91 | 154700 |
| 2023-03-21 | 2.17 | $1.97 | 117300 |
| 2023-03-20 | 2.22 | $2.06 | 90600 |
| 2023-03-17 | 2.26 | $2.03 | 165900 |
| 2023-03-16 | 2.32 | $2.19 | 131500 |
| 2023-03-15 | 2.35 | $2.19 | 108400 |
| 2023-03-14 | 2.38 | $2.19 | 170300 |
| 2023-03-13 | 2.43 | $2.10 | 314600 |
| 2023-03-10 | 2.49 | $2.11 | 797700 |
| 2023-03-09 | 2.57 | $2.51 | 186500 |
| 2023-03-08 | 2.58 | $2.52 | 131300 |
| 2023-03-07 | 2.58 | $2.47 | 228800 |
| 2023-03-06 | 2.59 | $2.45 | 93500 |
| 2023-03-03 | 2.61 | $2.37 | 205300 |
| 2023-03-02 | 2.65 | $2.56 | 237900 |
| 2023-03-01 | 2.65 | $2.48 | 125100 |
| 2023-02-28 | 2.67 | $2.50 | 90500 |
| 2023-02-27 | 2.69 | $2.47 | 198200 |
| 2023-02-24 | 2.72 | $2.53 | 223300 |
| 2023-02-23 | 2.74 | $2.64 | 177000 |
| 2023-02-22 | 2.73 | $2.65 | 296300 |
| 2023-02-21 | 2.72 | $2.66 | 147500 |
| 2023-02-17 | 2.71 | $2.75 | 380500 |
| 2023-02-16 | 2.67 | $2.82 | 301400 |
| 2023-02-15 | 2.62 | $2.70 | 441000 |
| 2023-02-14 | 2.57 | $2.53 | 423900 |
| 2023-02-13 | 2.56 | $2.41 | 110300 |
| 2023-02-10 | 2.56 | $2.44 | 125700 |
| 2023-02-09 | 2.56 | $2.44 | 103100 |
| 2023-02-08 | 2.56 | $2.39 | 117600 |
| 2023-02-07 | 2.57 | $2.52 | 278400 |
| 2023-02-06 | 2.55 | $2.43 | 163000 |
| 2023-02-03 | 2.54 | $2.36 | 371100 |
| 2023-02-02 | 2.55 | $2.37 | 626200 |
| 2023-02-01 | 2.55 | $2.50 | 464500 |
| 2023-01-31 | 2.52 | $2.60 | 348300 |
| 2023-01-30 | 2.47 | $2.64 | 765000 |
| 2023-01-27 | 2.40 | $2.75 | 526300 |
| 2023-01-26 | 2.29 | $2.67 | 965600 |
| 2023-01-25 | 2.18 | $2.56 | 501000 |
| 2023-01-24 | 2.07 | $2.37 | 439800 |
| 2023-01-23 | 1.99 | $2.18 | 319600 |
| 2023-01-20 | 1.93 | $2.09 | 355400 |
| 2023-01-19 | 1.88 | $2.01 | 621100 |
| 2023-01-18 | 1.83 | $1.92 | 363900 |
| 2023-01-17 | 1.80 | $1.89 | 194800 |
| 2023-01-13 | 1.77 | $1.83 | 177000 |
| 2023-01-12 | 1.75 | $1.80 | 100700 |
| 2023-01-11 | 1.72 | $1.78 | 90100 |
| 2023-01-10 | 1.70 | $1.74 | 54900 |
| 2023-01-09 | 1.68 | $1.74 | 117100 |
| 2023-01-06 | 1.66 | $1.74 | 95800 |
| 2023-01-05 | 1.64 | $1.79 | 135700 |
| 2023-01-04 | 1.60 | $1.75 | 273600 |
| 2023-01-03 | 1.56 | $1.60 | 220800 |
| 2022-12-30 | 1.55 | $1.55 | 104500 |
| 2022-12-29 | 1.54 | $1.53 | 77800 |
| 2022-12-28 | 1.54 | $1.50 | 32700 |
| 2022-12-27 | 1.55 | $1.51 | 32300 |
| 2022-12-23 | 1.55 | $1.50 | 91300 |
| 2022-12-22 | 1.55 | $1.46 | 104400 |
| 2022-12-21 | 1.57 | $1.53 | 46200 |
| 2022-12-20 | 1.57 | $1.48 | 61100 |
| 2022-12-19 | 1.58 | $1.47 | 103800 |
| 2022-12-16 | 1.60 | $1.52 | 222000 |
| 2022-12-15 | 1.60 | $1.58 | 169100 |
| 2022-12-14 | 1.60 | $1.50 | 63900 |
| 2022-12-13 | 1.61 | $1.51 | 168300 |
| 2022-12-12 | 1.62 | $1.61 | 51300 |
| 2022-12-09 | 1.61 | $1.58 | 56400 |
| 2022-12-08 | 1.60 | $1.61 | 33800 |
| 2022-12-07 | 1.59 | $1.60 | 25500 |
| 2022-12-06 | 1.57 | $1.63 | 75500 |
| 2022-12-05 | 1.55 | $1.64 | 96000 |
| 2022-12-02 | 1.52 | $1.62 | 40600 |
| 2022-12-01 | 1.48 | $1.56 | 29200 |
| 2022-11-30 | 1.46 | $1.58 | 98700 |
| 2022-11-29 | 1.42 | $1.64 | 359200 |
| 2022-11-28 | 1.37 | $1.44 | 24300 |
| 2022-11-25 | 1.35 | $1.44 | 21400 |
| 2022-11-23 | 1.32 | $1.45 | 38000 |
| 2022-11-22 | 1.29 | $1.42 | 49700 |
| 2022-11-21 | 1.26 | $1.43 | 109900 |
| 2022-11-18 | 1.23 | $1.37 | 115800 |
| 2022-11-17 | 1.20 | $1.31 | 60300 |
| 2022-11-16 | 1.18 | $1.32 | 70400 |
| 2022-11-15 | 1.15 | $1.31 | 111100 |
| 2022-11-14 | 1.13 | $1.19 | 32900 |
| 2022-11-11 | 1.12 | $1.17 | 12300 |
| 2022-11-10 | 1.12 | $1.14 | 61800 |
| 2022-11-09 | 1.12 | $1.11 | 38600 |
| 2022-11-08 | 1.13 | $1.16 | 36400 |
| 2022-11-07 | 1.13 | $1.12 | 30700 |
| 2022-11-04 | 1.15 | $1.14 | 17500 |
| 2022-11-03 | 1.16 | $1.15 | 1.3M |
| 2022-11-02 | 1.17 | $1.17 | 81400 |
| 2022-11-01 | 1.17 | $1.18 | 28900 |
| 2022-10-31 | 1.18 | $1.23 | 19900 |
| 2022-10-28 | 1.18 | $1.24 | 27900 |
| 2022-10-27 | 1.17 | $1.24 | 41800 |
| 2022-10-26 | 1.17 | $1.17 | 28000 |
| 2022-10-25 | 1.18 | $1.22 | 54000 |
| 2022-10-24 | 1.19 | $1.20 | 49000 |
| 2022-10-21 | 1.19 | $1.23 | 36400 |
| 2022-10-20 | 1.20 | $1.17 | 558700 |
| 2022-10-19 | 1.21 | $1.15 | 99200 |
| 2022-10-18 | 1.24 | $1.18 | 32400 |
| 2022-10-17 | 1.26 | $1.17 | 67400 |
| 2022-10-14 | 1.29 | $1.22 | 23400 |
| 2022-10-13 | 1.32 | $1.23 | 43500 |
| 2022-10-12 | 1.34 | $1.23 | 34500 |
| 2022-10-11 | 1.38 | $1.26 | 59000 |
| 2022-10-10 | 1.41 | $1.30 | 42800 |
| 2022-10-07 | 1.43 | $1.31 | 66100 |
| 2022-10-06 | 1.46 | $1.38 | 57200 |
| 2022-10-05 | 1.48 | $1.49 | 26500 |
| 2022-10-04 | 1.48 | $1.52 | 43300 |
| 2022-10-03 | 1.47 | $1.54 | 33400 |
| 2022-09-30 | 1.46 | $1.55 | 67500 |
| 2022-09-29 | 1.45 | $1.51 | 54900 |
| 2022-09-28 | 1.44 | $1.53 | 100300 |
| 2022-09-27 | 1.42 | $1.44 | 243700 |
| 2022-09-26 | 1.42 | $1.36 | 91600 |
| 2022-09-23 | 1.44 | $1.42 | 152800 |
| 2022-09-22 | 1.45 | $1.47 | 50200 |
| 2022-09-21 | 1.45 | $1.47 | 17500 |
| 2022-09-20 | 1.45 | $1.52 | 81400 |
| 2022-09-19 | 1.45 | $1.50 | 93000 |
| 2022-09-16 | 1.44 | $1.50 | 268800 |
| 2022-09-15 | 1.43 | $1.49 | 106100 |
| 2022-09-14 | 1.43 | $1.47 | 70700 |
| 2022-09-13 | 1.43 | $1.46 | 72100 |
| 2022-09-12 | 1.43 | $1.49 | 95800 |
| 2022-09-09 | 1.42 | $1.48 | 176200 |
| 2022-09-08 | 1.42 | $1.43 | 99100 |
| 2022-09-07 | 1.43 | $1.39 | 44800 |
| 2022-09-06 | 1.44 | $1.39 | 105700 |
| 2022-09-02 | 1.47 | $1.45 | 55300 |
| 2022-09-01 | 1.48 | $1.41 | 135700 |
| 2022-08-31 | 1.50 | $1.43 | 69300 |
| 2022-08-30 | 1.52 | $1.40 | 100500 |
| 2022-08-29 | 1.56 | $1.39 | 88800 |
| 2022-08-26 | 1.60 | $1.43 | 240500 |
| 2022-08-25 | 1.64 | $1.60 | 35800 |
| 2022-08-24 | 1.65 | $1.58 | 50900 |
| 2022-08-23 | 1.66 | $1.60 | 84700 |
| 2022-08-22 | 1.68 | $1.64 | 38700 |
| 2022-08-19 | 1.69 | $1.65 | 31200 |
| 2022-08-18 | 1.69 | $1.64 | 40100 |
| 2022-08-17 | 1.70 | $1.63 | 61800 |
| 2022-08-16 | 1.72 | $1.65 | 51800 |
| 2022-08-15 | 1.73 | $1.68 | 85800 |
| 2022-08-12 | 1.74 | $1.71 | 91400 |
| 2022-08-11 | 1.74 | $1.70 | 64100 |
| 2022-08-10 | 1.75 | $1.66 | 70100 |
| 2022-08-09 | 1.76 | $1.69 | 62600 |
| 2022-08-08 | 1.77 | $1.75 | 110200 |
| 2022-08-05 | 1.77 | $1.74 | 53800 |
| 2022-08-04 | 1.77 | $1.77 | 61900 |
| 2022-08-03 | 1.76 | $1.77 | 230700 |
| 2022-08-02 | 1.75 | $1.71 | 103500 |
| 2022-08-01 | 1.76 | $1.68 | 167100 |
| 2022-07-29 | 1.77 | $1.62 | 93500 |
| 2022-07-28 | 1.79 | $1.68 | 72500 |
| 2022-07-27 | 1.80 | $1.69 | 122900 |
| 2022-07-26 | 1.82 | $1.67 | 192900 |
| 2022-07-25 | 1.84 | $1.71 | 195600 |
| 2022-07-22 | 1.85 | $1.79 | 102500 |
| 2022-07-21 | 1.85 | $1.81 | 122000 |
| 2022-07-20 | 1.84 | $1.83 | 235900 |
| 2022-07-19 | 1.82 | $1.83 | 159300 |
| 2022-07-18 | 1.81 | $1.81 | 190700 |
| 2022-07-15 | 1.79 | $1.78 | 117900 |
| 2022-07-14 | 1.78 | $1.78 | 207800 |
| 2022-07-13 | 1.76 | $1.75 | 365800 |
| 2022-07-12 | 1.75 | $1.86 | 380300 |
| 2022-07-11 | 1.71 | $1.88 | 496800 |
| 2022-07-08 | 1.66 | $1.86 | 608500 |
| 2022-07-07 | 1.60 | $1.71 | 279700 |
| 2022-07-06 | 1.57 | $1.67 | 390700 |
| 2022-07-05 | 1.54 | $1.52 | 208500 |
| 2022-07-01 | 1.53 | $1.54 | 60800 |
| 2022-06-30 | 1.52 | $1.52 | 44400 |
| 2022-06-29 | 1.52 | $1.54 | 91100 |
| 2022-06-28 | 1.50 | $1.51 | 98000 |
| 2022-06-27 | 1.49 | $1.58 | 180900 |
| 2022-06-24 | 1.47 | $1.57 | 350700 |
| 2022-06-23 | 1.44 | $1.53 | 222800 |
| 2022-06-22 | 1.41 | $1.49 | 295700 |
| 2022-06-21 | 1.39 | $1.41 | 93700 |
| 2022-06-17 | 1.39 | $1.30 | 418300 |
| 2022-06-16 | 1.40 | $1.33 | 105900 |
| 2022-06-15 | 1.41 | $1.37 | 748700 |
| 2022-06-14 | 1.41 | $1.37 | 178900 |
| 2022-06-13 | 1.42 | $1.39 | 131300 |
| 2022-06-10 | 1.41 | $1.41 | 101100 |
| 2022-06-09 | 1.41 | $1.46 | 108900 |
| 2022-06-08 | 1.39 | $1.47 | 462600 |
| 2022-06-07 | 1.37 | $1.43 | 343100 |
| 2022-06-06 | 1.35 | $1.40 | 133200 |
| 2022-06-03 | 1.33 | $1.35 | 39300 |
| 2022-06-02 | 1.33 | $1.32 | 57400 |
| 2022-06-01 | 1.32 | $1.31 | 60700 |
| 2022-05-31 | 1.32 | $1.31 | 68300 |
| 2022-05-27 | 1.32 | $1.32 | 55000 |
| 2022-05-26 | 1.32 | $1.28 | 350200 |
| 2022-05-25 | 1.32 | $1.32 | 75500 |
| 2022-05-24 | 1.32 | $1.38 | 186900 |
| 2022-05-23 | 1.30 | $1.32 | 117700 |
| 2022-05-20 | 1.29 | $1.37 | 68200 |
| 2022-05-19 | 1.27 | $1.39 | 81500 |
| 2022-05-18 | 1.24 | $1.35 | 73100 |
| 2022-05-17 | 1.21 | $1.36 | 159100 |
| 2022-05-16 | 1.18 | $1.32 | 134500 |
| 2022-05-13 | 1.16 | $1.25 | 338400 |
| 2022-05-12 | 1.14 | $1.14 | 110600 |
| 2022-05-11 | 1.14 | $1.12 | 154500 |
| 2022-05-10 | 1.15 | $1.10 | 453000 |
| 2022-05-09 | 1.17 | $1.11 | 190800 |
| 2022-05-06 | 1.18 | $1.15 | 79300 |
| 2022-05-05 | 1.19 | $1.15 | 92400 |
| 2022-05-04 | 1.20 | $1.22 | 37400 |
| 2022-05-03 | 1.20 | $1.15 | 34300 |
| 2022-05-02 | 1.22 | $1.18 | 34600 |
| 2022-04-29 | 1.22 | $1.18 | 38100 |
| 2022-04-28 | 1.23 | $1.16 | 50800 |
| 2022-04-27 | 1.25 | $1.20 | 50700 |
| 2022-04-26 | 1.26 | $1.20 | 54700 |
| 2022-04-25 | 1.27 | $1.25 | 107400 |
| 2022-04-22 | 1.27 | $1.23 | 48400 |
| 2022-04-21 | 1.28 | $1.25 | 92700 |
| 2022-04-20 | 1.29 | $1.25 | 449900 |
| 2022-04-19 | 1.29 | $1.25 | 48000 |
| 2022-04-18 | 1.30 | $1.26 | 82700 |
| 2022-04-14 | 1.30 | $1.26 | 20000 |
| 2022-04-13 | 1.30 | $1.29 | 68700 |
| 2022-04-12 | 1.30 | $1.29 | 73100 |
| 2022-04-11 | 1.30 | $1.29 | 73900 |
| 2022-04-08 | 1.30 | $1.32 | 107800 |
| 2022-04-07 | 1.29 | $1.29 | 77100 |
| 2022-04-06 | 1.29 | $1.30 | 87300 |
| 2022-04-05 | 1.28 | $1.28 | 53200 |
| 2022-04-04 | 1.27 | $1.28 | 83200 |
| 2022-04-01 | 1.27 | $1.32 | 114000 |
| 2022-03-31 | 1.25 | $1.31 | 157700 |
| 2022-03-30 | 1.23 | $1.27 | 89700 |
| 2022-03-29 | 1.22 | $1.24 | 184400 |
| 2022-03-28 | 1.22 | $1.22 | 78200 |
| 2022-03-25 | 1.21 | $1.23 | 96500 |
| 2022-03-24 | 1.21 | $1.23 | 109900 |
| 2022-03-23 | 1.20 | $1.25 | 73200 |
| 2022-03-22 | 1.19 | $1.30 | 116500 |
| 2022-03-21 | 1.16 | $1.28 | 116300 |
| 2022-03-18 | 1.14 | $1.30 | 163400 |
| 2022-03-17 | 1.10 | $1.20 | 164600 |
| 2022-03-16 | 1.08 | $1.10 | 205700 |
| 2022-03-15 | 1.09 | $1.08 | 97700 |
| 2022-03-14 | 1.09 | $1.05 | 378700 |
| 2022-03-11 | 1.10 | $1.08 | 187400 |
| 2022-03-10 | 1.11 | $1.14 | 58600 |
| 2022-03-09 | 1.11 | $1.14 | 64200 |
| 2022-03-08 | 1.11 | $1.11 | 129100 |
| 2022-03-07 | 1.11 | $1.10 | 83900 |
| 2022-03-04 | 1.12 | $1.10 | 101600 |
| 2022-03-03 | 1.12 | $1.11 | 124100 |
| 2022-03-02 | 1.13 | $1.11 | 99900 |
| 2022-03-01 | 1.14 | $1.15 | 66900 |
| 2022-02-28 | 1.14 | $1.16 | 131300 |
| 2022-02-25 | 1.14 | $1.10 | 68000 |
| 2022-02-24 | 1.15 | $1.13 | 229700 |
| 2022-02-23 | 1.16 | $1.11 | 102100 |
| 2022-02-22 | 1.17 | $1.10 | 235200 |
| 2022-02-18 | 1.19 | $1.11 | 183800 |
| 2022-02-17 | 1.21 | $1.16 | 180400 |
| 2022-02-16 | 1.22 | $1.19 | 61900 |
| 2022-02-15 | 1.22 | $1.22 | 104700 |
| 2022-02-14 | 1.22 | $1.18 | 111800 |
| 2022-02-11 | 1.23 | $1.20 | 176000 |
| 2022-02-10 | 1.24 | $1.26 | 157000 |
| 2022-02-09 | 1.23 | $1.26 | 130700 |
| 2022-02-08 | 1.23 | $1.27 | 114800 |
| 2022-02-07 | 1.22 | $1.26 | 157500 |
| 2022-02-04 | 1.21 | $1.23 | 108300 |
| 2022-02-03 | 1.20 | $1.20 | 126500 |
| 2022-02-02 | 1.20 | $1.21 | 247700 |
| 2022-02-01 | 1.20 | $1.24 | 246200 |
| 2022-01-31 | 1.20 | $1.23 | 244000 |
| 2022-01-28 | 1.19 | $1.14 | 135100 |
| 2022-01-27 | 1.21 | $1.17 | 181100 |
| 2022-01-26 | 1.21 | $1.13 | 163500 |
| 2022-01-25 | 1.23 | $1.13 | 73800 |
| 2022-01-24 | 1.25 | $1.15 | 530900 |
| 2022-01-21 | 1.27 | $1.15 | 357000 |
| 2022-01-20 | 1.30 | $1.22 | 228900 |
| 2022-01-19 | 1.31 | $1.25 | 204900 |
| 2022-01-18 | 1.32 | $1.27 | 262200 |
| 2022-01-14 | 1.33 | $1.30 | 138200 |
| 2022-01-13 | 1.33 | $1.30 | 165800 |
| 2022-01-12 | 1.32 | $1.32 | 154100 |
| 2022-01-11 | 1.32 | $1.34 | 139300 |
| 2022-01-10 | 1.31 | $1.31 | 299700 |
| 2022-01-07 | 1.30 | $1.31 | 169200 |
| 2022-01-06 | 1.29 | $1.29 | 170000 |
| 2022-01-05 | 1.29 | $1.29 | 284200 |
| 2022-01-04 | 1.28 | $1.34 | 191600 |
| 2022-01-03 | 1.26 | $1.36 | 367700 |
| 2021-12-31 | 1.24 | $1.24 | 406500 |
| 2021-12-30 | 1.23 | $1.30 | 499900 |
| 2021-12-29 | 1.22 | $1.24 | 283200 |
| 2021-12-28 | 1.21 | $1.28 | 335600 |
| 2021-12-27 | 1.19 | $1.24 | 220900 |
| 2021-12-23 | 1.17 | $1.29 | 386300 |
| 2021-12-22 | 1.15 | $1.23 | 160500 |
| 2021-12-21 | 1.13 | $1.21 | 257000 |
| 2021-12-20 | 1.11 | $1.19 | 518700 |
| 2021-12-17 | 1.10 | $1.18 | 550300 |
| 2021-12-16 | 1.08 | $1.14 | 386700 |
| 2021-12-15 | 1.07 | $1.16 | 482200 |
| 2021-12-14 | 1.06 | $1.11 | 368700 |
| 2021-12-13 | 1.05 | $1.09 | 551100 |
| 2021-12-10 | 1.05 | $1.04 | 462000 |
| 2021-12-09 | 1.05 | $1.05 | 1.1M |
| 2021-12-08 | 1.06 | $1.05 | 833600 |
| 2021-12-07 | 1.07 | $1.05 | 585800 |
| 2021-12-06 | 1.08 | $1.05 | 553200 |
| 2021-12-03 | 1.09 | $1.06 | 675800 |
| 2021-12-02 | 1.10 | $1.09 | 635200 |
| 2021-12-01 | 1.11 | $1.08 | 600900 |
| 2021-11-30 | 1.12 | $1.08 | 346100 |
| 2021-11-29 | 1.13 | $1.14 | 307700 |
| 2021-11-26 | 1.13 | $1.15 | 210800 |
| 2021-11-24 | 1.13 | $1.19 | 138900 |
| 2021-11-23 | 1.12 | $1.17 | 385500 |
| 2021-11-22 | 1.12 | $1.18 | 2.0M |
| 2021-11-19 | 1.11 | $1.08 | 445800 |
| 2021-11-18 | 1.12 | $1.10 | 1.4M |
| 2021-11-17 | 1.13 | $1.12 | 265100 |
| 2021-11-16 | 1.14 | $1.12 | 273800 |
| 2021-11-15 | 1.15 | $1.14 | 358300 |
| 2021-11-12 | 1.15 | $1.13 | 197300 |
| 2021-11-11 | 1.16 | $1.16 | 163500 |
| 2021-11-10 | 1.17 | $1.14 | 164400 |
| 2021-11-09 | 1.18 | $1.16 | 382500 |
| 2021-11-08 | 1.18 | $1.20 | 183400 |
| 2021-11-05 | 1.19 | $1.20 | 227800 |
| 2021-11-04 | 1.19 | $1.22 | 143800 |
| 2021-11-03 | 1.19 | $1.20 | 91000 |
| 2021-11-02 | 1.19 | $1.21 | 176800 |
| 2021-11-01 | 1.19 | $1.21 | 216700 |
| 2021-10-29 | 1.19 | $1.16 | 232500 |
| 2021-10-28 | 1.20 | $1.18 | 164300 |
| 2021-10-27 | 1.21 | $1.15 | 173000 |
| 2021-10-26 | 1.23 | $1.17 | 404700 |
| 2021-10-25 | 1.24 | $1.20 | 270600 |
| 2021-10-22 | 1.25 | $1.21 | 256100 |
| 2021-10-21 | 1.27 | $1.25 | 174300 |
| 2021-10-20 | 1.27 | $1.25 | 160600 |
| 2021-10-19 | 1.28 | $1.26 | 290100 |
| 2021-10-18 | 1.29 | $1.24 | 397700 |
| 2021-10-15 | 1.30 | $1.29 | 443400 |
| 2021-10-14 | 1.30 | $1.29 | 230000 |
| 2021-10-13 | 1.31 | $1.32 | 296400 |
| 2021-10-12 | 1.31 | $1.32 | 276400 |
| 2021-10-11 | 1.31 | $1.32 | 145500 |
| 2021-10-08 | 1.31 | $1.33 | 113100 |
| 2021-10-07 | 1.30 | $1.31 | 194300 |
| 2021-10-06 | 1.30 | $1.28 | 200900 |
| 2021-10-05 | 1.31 | $1.30 | 345500 |
| 2021-10-04 | 1.31 | $1.31 | 321100 |
| 2021-10-01 | 1.32 | $1.34 | 439500 |
| 2021-09-30 | 1.31 | $1.38 | 1.3M |
| 2021-09-29 | 1.30 | $1.27 | 281400 |
| 2021-09-28 | 1.31 | $1.29 | 245100 |
| 2021-09-27 | 1.32 | $1.29 | 197200 |
| 2021-09-24 | 1.33 | $1.30 | 211900 |
| 2021-09-23 | 1.33 | $1.33 | 188700 |
| 2021-09-22 | 1.34 | $1.30 | 161300 |
| 2021-09-21 | 1.34 | $1.29 | 161700 |
| 2021-09-20 | 1.36 | $1.29 | 471500 |
| 2021-09-17 | 1.37 | $1.39 | 620900 |
| 2021-09-16 | 1.37 | $1.28 | 253300 |
| 2021-09-15 | 1.38 | $1.29 | 401200 |
| 2021-09-14 | 1.40 | $1.30 | 335300 |
| 2021-09-13 | 1.42 | $1.37 | 481800 |
| 2021-09-10 | 1.43 | $1.45 | 2.6M |
| 2021-09-09 | 1.42 | $1.36 | 198200 |
| 2021-09-08 | 1.43 | $1.37 | 389100 |
| 2021-09-07 | 1.44 | $1.39 | 495700 |
| 2021-09-03 | 1.45 | $1.55 | 298300 |
| 2021-09-02 | 1.42 | $1.59 | 430400 |
| 2021-09-01 | 1.38 | $1.53 | 376400 |
| 2021-08-31 | 1.35 | $1.55 | 1.7M |
| 2021-08-30 | 1.30 | $1.42 | 351300 |
| 2021-08-27 | 1.28 | $1.43 | 544900 |
| 2021-08-26 | 1.25 | $1.42 | 598000 |
| 2021-08-25 | 1.22 | $1.35 | 301400 |
| 2021-08-24 | 1.20 | $1.31 | 308000 |
| 2021-08-23 | 1.18 | $1.29 | 345800 |
| 2021-08-20 | 1.17 | $1.24 | 461400 |
| 2021-08-19 | 1.16 | $1.22 | 288700 |
| 2021-08-18 | 1.16 | $1.18 | 479800 |
| 2021-08-17 | 1.16 | $1.18 | 347100 |
| 2021-08-16 | 1.17 | $1.19 | 181000 |
| 2021-08-13 | 1.18 | $1.19 | 380400 |
| 2021-08-12 | 1.19 | $1.21 | 253800 |
| 2021-08-11 | 1.20 | $1.23 | 154800 |
| 2021-08-10 | 1.21 | $1.24 | 253100 |
| 2021-08-09 | 1.21 | $1.27 | 309800 |
| 2021-08-06 | 1.22 | $1.26 | 167000 |
| 2021-08-05 | 1.22 | $1.25 | 330600 |
| 2021-08-04 | 1.23 | $1.25 | 241900 |
| 2021-08-03 | 1.24 | $1.22 | 452100 |
| 2021-08-02 | 1.26 | $1.28 | 245400 |
| 2021-07-30 | 1.27 | $1.28 | 207900 |
| 2021-07-29 | 1.28 | $1.28 | 152500 |
| 2021-07-28 | 1.29 | $1.31 | 156700 |
| 2021-07-27 | 1.30 | $1.29 | 385200 |
| 2021-07-26 | 1.32 | $1.31 | 375400 |
| 2021-07-23 | 1.34 | $1.33 | 249700 |
| 2021-07-22 | 1.36 | $1.36 | 336900 |
| 2021-07-21 | 1.37 | $1.39 | 284700 |
| 2021-07-20 | 1.38 | $1.38 | 389300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.84
2026-07-17
Close Price
$5.52
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
3.11
Maximum
7.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.84 | $5.52 | 1.0M |
| 2026-07-16 | 5.95 | $5.52 | 1.2M |
| 2026-07-15 | 6.08 | $5.81 | 1.0M |
| 2026-07-14 | 6.14 | $5.69 | 1.9M |
| 2026-07-13 | 6.25 | $5.74 | 1.7M |
| 2026-07-10 | 6.36 | $6.03 | 1.7M |
| 2026-07-09 | 6.41 | $6.29 | 1.5M |
| 2026-07-08 | 6.37 | $6.38 | 2.1M |
| 2026-07-07 | 6.30 | $6.21 | 2.4M |
| 2026-07-06 | 6.25 | $6.20 | 1.3M |
| 2026-07-02 | 6.19 | $6.22 | 1.5M |
| 2026-07-01 | 6.11 | $6.06 | 1.5M |
| 2026-06-30 | 6.06 | $6.16 | 2.1M |
| 2026-06-29 | 5.95 | $6.03 | 1.5M |
| 2026-06-26 | 5.87 | $5.90 | 6.2M |
| 2026-06-25 | 5.80 | $6.03 | 2.6M |
| 2026-06-24 | 5.67 | $5.83 | 1.9M |
| 2026-06-23 | 5.57 | $5.78 | 1.9M |
| 2026-06-22 | 5.46 | $5.69 | 2.3M |
| 2026-06-18 | 5.36 | $5.50 | 4.8M |
| 2026-06-17 | 5.29 | $5.38 | 1.4M |
| 2026-06-16 | 5.25 | $5.30 | 997667 |
| 2026-06-15 | 5.22 | $5.33 | 1.3M |
| 2026-06-12 | 5.17 | $5.26 | 1.3M |
| 2026-06-11 | 5.14 | $5.27 | 1.5M |
| 2026-06-10 | 5.10 | $5.09 | 2.0M |
| 2026-06-09 | 5.10 | $4.93 | 3.1M |
| 2026-06-08 | 5.16 | $5.06 | 920563 |
| 2026-06-05 | 5.18 | $5.09 | 1.2M |
| 2026-06-04 | 5.21 | $5.30 | 1.0M |
| 2026-06-03 | 5.17 | $5.25 | 1.8M |
| 2026-06-02 | 5.13 | $5.25 | 1.9M |
| 2026-06-01 | 5.09 | $5.15 | 2.1M |
| 2026-05-29 | 5.08 | $5.20 | 2.2M |
| 2026-05-28 | 5.04 | $5.09 | 2.9M |
| 2026-05-27 | 5.04 | $5.21 | 834432 |
| 2026-05-26 | 4.99 | $5.14 | 695508 |
| 2026-05-22 | 4.96 | $5.02 | 668289 |
| 2026-05-21 | 4.97 | $5.06 | 965728 |
| 2026-05-20 | 4.96 | $5.08 | 1.2M |
| 2026-05-19 | 4.95 | $4.72 | 1.1M |
| 2026-05-18 | 5.04 | $4.91 | 2.0M |
| 2026-05-15 | 5.11 | $5.03 | 2.5M |
| 2026-05-14 | 5.15 | $5.27 | 1.3M |
| 2026-05-13 | 5.12 | $5.27 | 1.5M |
| 2026-05-12 | 5.09 | $5.08 | 726000 |
| 2026-05-11 | 5.11 | $5.12 | 1.1M |
| 2026-05-08 | 5.13 | $5.23 | 816138 |
| 2026-05-07 | 5.12 | $5.16 | 950147 |
| 2026-05-06 | 5.13 | $5.27 | 1.0M |
| 2026-05-05 | 5.11 | $5.25 | 927385 |
| 2026-05-04 | 5.10 | $5.30 | 1.0M |
| 2026-05-01 | 5.07 | $5.12 | 1.1M |
| 2026-04-30 | 5.09 | $5.24 | 2.2M |
| 2026-04-29 | 5.08 | $4.85 | 1.1M |
| 2026-04-28 | 5.19 | $5.02 | 758000 |
| 2026-04-27 | 5.28 | $5.16 | 1.4M |
| 2026-04-24 | 5.34 | $5.12 | 929700 |
| 2026-04-23 | 5.43 | $4.94 | 1.8M |
| 2026-04-22 | 5.59 | $5.14 | 1.4M |
| 2026-04-21 | 5.73 | $5.28 | 1.2M |
| 2026-04-20 | 5.86 | $5.61 | 944642 |
| 2026-04-17 | 5.90 | $5.78 | 1.7M |
| 2026-04-16 | 5.90 | $5.64 | 1.2M |
| 2026-04-15 | 5.94 | $5.87 | 1.1M |
| 2026-04-14 | 5.91 | $6.07 | 1.3M |
| 2026-04-13 | 5.81 | $5.92 | 1.2M |
| 2026-04-10 | 5.73 | $5.66 | 1.8M |
| 2026-04-09 | 5.72 | $5.87 | 992000 |
| 2026-04-08 | 5.63 | $5.94 | 1.2M |
| 2026-04-07 | 5.50 | $5.78 | 1.3M |
| 2026-04-06 | 5.39 | $5.60 | 1.3M |
| 2026-04-02 | 5.31 | $5.56 | 811621 |
| 2026-04-01 | 5.23 | $5.58 | 1.2M |
| 2026-03-31 | 5.13 | $5.46 | 1.9M |
| 2026-03-30 | 5.04 | $5.05 | 1.2M |
| 2026-03-27 | 5.07 | $5.14 | 1.6M |
| 2026-03-26 | 5.07 | $5.25 | 1.3M |
| 2026-03-25 | 5.05 | $5.28 | 1.6M |
| 2026-03-24 | 5.01 | $5.04 | 2.0M |
| 2026-03-23 | 5.05 | $5.08 | 2.0M |
| 2026-03-20 | 5.08 | $4.96 | 9.3M |
| 2026-03-19 | 5.16 | $5.16 | 2.3M |
| 2026-03-18 | 5.19 | $5.04 | 1.9M |
| 2026-03-17 | 5.28 | $5.15 | 2.1M |
| 2026-03-16 | 5.35 | $5.23 | 2.3M |
| 2026-03-13 | 5.41 | $5.25 | 2.2M |
| 2026-03-12 | 5.48 | $5.32 | 1.1M |
| 2026-03-11 | 5.55 | $5.53 | 726606 |
| 2026-03-10 | 5.56 | $5.61 | 1.1M |
| 2026-03-09 | 5.55 | $5.43 | 1.3M |
| 2026-03-06 | 5.60 | $5.27 | 775427 |
| 2026-03-05 | 5.71 | $5.49 | 1.3M |
| 2026-03-04 | 5.78 | $5.62 | 983103 |
| 2026-03-03 | 5.82 | $5.58 | 1.3M |
| 2026-03-02 | 5.87 | $6.01 | 1.3M |
| 2026-02-27 | 5.81 | $6.02 | 2.3M |
| 2026-02-26 | 5.72 | $5.97 | 974031 |
| 2026-02-25 | 5.63 | $5.84 | 1.1M |
| 2026-02-24 | 5.56 | $5.64 | 1.8M |
| 2026-02-23 | 5.54 | $5.70 | 4.2M |
| 2026-02-20 | 5.50 | $5.53 | 1.0M |
| 2026-02-19 | 5.50 | $5.72 | 1.4M |
| 2026-02-18 | 5.44 | $5.59 | 1.3M |
| 2026-02-17 | 5.42 | $5.73 | 1.3M |
| 2026-02-13 | 5.35 | $5.60 | 1.5M |
| 2026-02-12 | 5.30 | $5.83 | 2.7M |
| 2026-02-11 | 5.18 | $5.35 | 1.3M |
| 2026-02-10 | 5.19 | $5.27 | 2.0M |
| 2026-02-09 | 5.22 | $5.23 | 1.4M |
| 2026-02-06 | 5.28 | $5.30 | 2.0M |
| 2026-02-05 | 5.34 | $5.16 | 1.6M |
| 2026-02-04 | 5.46 | $5.36 | 1.2M |
| 2026-02-03 | 5.54 | $5.66 | 1.3M |
| 2026-02-02 | 5.55 | $5.52 | 1.2M |
| 2026-01-30 | 5.60 | $5.40 | 1.2M |
| 2026-01-29 | 5.71 | $5.58 | 1.0M |
| 2026-01-28 | 5.79 | $5.61 | 1.6M |
| 2026-01-27 | 5.88 | $5.85 | 1.1M |
| 2026-01-26 | 5.91 | $5.78 | 1.1M |
| 2026-01-23 | 5.98 | $6.02 | 1.2M |
| 2026-01-22 | 5.98 | $6.46 | 1.5M |
| 2026-01-21 | 5.84 | $6.19 | 1.4M |
| 2026-01-20 | 5.76 | $5.97 | 1.2M |
| 2026-01-16 | 5.73 | $5.82 | 1.7M |
| 2026-01-15 | 5.75 | $5.88 | 1.9M |
| 2026-01-14 | 5.75 | $6.00 | 1.6M |
| 2026-01-13 | 5.72 | $5.92 | 1.1M |
| 2026-01-12 | 5.71 | $5.77 | 996647 |
| 2026-01-09 | 5.74 | $5.81 | 1.1M |
| 2026-01-08 | 5.77 | $5.76 | 1.1M |
| 2026-01-07 | 5.83 | $5.77 | 1.4M |
| 2026-01-06 | 5.90 | $5.54 | 2.1M |
| 2026-01-05 | 6.06 | $5.80 | 2.8M |
| 2026-01-02 | 6.17 | $5.64 | 1.7M |
| 2025-12-31 | 6.36 | $6.03 | 2.4M |
| 2025-12-30 | 6.46 | $6.11 | 2.0M |
| 2025-12-29 | 6.55 | $6.33 | 1.0M |
| 2025-12-26 | 6.59 | $6.45 | 949230 |
| 2025-12-24 | 6.60 | $6.40 | 662800 |
| 2025-12-23 | 6.62 | $6.44 | 1.8M |
| 2025-12-22 | 6.62 | $6.47 | 1.7M |
| 2025-12-19 | 6.61 | $6.05 | 9.7M |
| 2025-12-18 | 6.73 | $6.06 | 2.9M |
| 2025-12-17 | 6.86 | $6.11 | 3.5M |
| 2025-12-16 | 6.99 | $6.43 | 9.2M |
| 2025-12-15 | 7.04 | $6.61 | 9.6M |
| 2025-12-12 | 7.03 | $6.92 | 2.9M |
| 2025-12-11 | 6.91 | $6.94 | 3.0M |
| 2025-12-10 | 6.75 | $6.69 | 6.0M |
| 2025-12-09 | 6.62 | $6.45 | 1.6M |
| 2025-12-08 | 6.52 | $6.47 | 2.3M |
| 2025-12-05 | 6.38 | $6.50 | 4.0M |
| 2025-12-04 | 6.19 | $6.37 | 5.0M |
| 2025-12-03 | 5.99 | $6.30 | 4.6M |
| 2025-12-02 | 5.76 | $5.81 | 4.7M |
| 2025-12-01 | 5.63 | $5.84 | 3.9M |
| 2025-11-28 | 5.45 | $6.29 | 6.6M |
| 2025-11-26 | 5.08 | $5.36 | 2.3M |
| 2025-11-25 | 4.91 | $5.15 | 2.1M |
| 2025-11-24 | 4.77 | $5.21 | 2.8M |
| 2025-11-21 | 4.58 | $4.92 | 2.4M |
| 2025-11-20 | 4.44 | $4.67 | 2.5M |
| 2025-11-19 | 4.34 | $4.60 | 3.5M |
| 2025-11-18 | 4.24 | $4.17 | 1.0M |
| 2025-11-17 | 4.25 | $4.20 | 1.1M |
| 2025-11-14 | 4.25 | $4.30 | 1.3M |
| 2025-11-13 | 4.22 | $4.26 | 3.9M |
| 2025-11-12 | 4.19 | $4.12 | 2.0M |
| 2025-11-11 | 4.20 | $4.33 | 1.8M |
| 2025-11-10 | 4.15 | $4.00 | 874211 |
| 2025-11-07 | 4.18 | $3.95 | 880500 |
| 2025-11-06 | 4.24 | $3.98 | 1.8M |
| 2025-11-05 | 4.30 | $4.03 | 822800 |
| 2025-11-04 | 4.35 | $4.13 | 1.1M |
| 2025-11-03 | 4.38 | $4.27 | 1.6M |
| 2025-10-31 | 4.37 | $4.15 | 1.3M |
| 2025-10-30 | 4.39 | $4.30 | 6.2M |
| 2025-10-29 | 4.36 | $4.34 | 1.0M |
| 2025-10-28 | 4.30 | $4.41 | 745500 |
| 2025-10-27 | 4.21 | $4.38 | 1.5M |
| 2025-10-24 | 4.11 | $4.36 | 1.6M |
| 2025-10-23 | 3.98 | $4.12 | 904551 |
| 2025-10-22 | 3.90 | $4.11 | 1.8M |
| 2025-10-21 | 3.80 | $4.23 | 1.3M |
| 2025-10-20 | 3.64 | $4.11 | 2.6M |
| 2025-10-17 | 3.48 | $3.61 | 3.0M |
| 2025-10-16 | 3.45 | $3.58 | 1.6M |
| 2025-10-15 | 3.42 | $3.60 | 1.6M |
| 2025-10-14 | 3.38 | $3.38 | 914618 |
| 2025-10-13 | 3.40 | $3.41 | 1.4M |
| 2025-10-10 | 3.41 | $3.37 | 724200 |
| 2025-10-09 | 3.44 | $3.42 | 1.2M |
| 2025-10-08 | 3.46 | $3.47 | 1.3M |
| 2025-10-07 | 3.47 | $3.43 | 925100 |
| 2025-10-06 | 3.50 | $3.46 | 1.0M |
| 2025-10-03 | 3.52 | $3.49 | 724300 |
| 2025-10-02 | 3.53 | $3.49 | 937400 |
| 2025-10-01 | 3.55 | $3.54 | 903352 |
| 2025-09-30 | 3.56 | $3.57 | 1.3M |
| 2025-09-29 | 3.56 | $3.52 | 1.2M |
| 2025-09-26 | 3.57 | $3.52 | 1.1M |
| 2025-09-25 | 3.58 | $3.47 | 926400 |
| 2025-09-24 | 3.61 | $3.51 | 817920 |
| 2025-09-23 | 3.64 | $3.48 | 779064 |
| 2025-09-22 | 3.68 | $3.49 | 661100 |
| 2025-09-19 | 3.72 | $3.53 | 3.7M |
| 2025-09-18 | 3.75 | $3.60 | 1.0M |
| 2025-09-17 | 3.77 | $3.60 | 777219 |
| 2025-09-16 | 3.78 | $3.63 | 1.1M |
| 2025-09-15 | 3.79 | $3.61 | 754000 |
| 2025-09-12 | 3.80 | $3.56 | 2.0M |
| 2025-09-11 | 3.83 | $3.59 | 1.1M |
| 2025-09-10 | 3.84 | $3.83 | 1.1M |
| 2025-09-09 | 3.78 | $3.82 | 1.2M |
| 2025-09-08 | 3.70 | $3.85 | 3.2M |
| 2025-09-05 | 3.59 | $3.72 | 2.5M |
| 2025-09-04 | 3.50 | $3.58 | 1.8M |
| 2025-09-03 | 3.42 | $3.42 | 4.7M |
| 2025-09-02 | 3.37 | $3.31 | 2.2M |
| 2025-08-29 | 3.35 | $3.28 | 744200 |
| 2025-08-28 | 3.32 | $3.27 | 844305 |
| 2025-08-27 | 3.29 | $3.29 | 1.1M |
| 2025-08-26 | 3.25 | $3.31 | 3.5M |
| 2025-08-25 | 3.18 | $3.14 | 1.6M |
| 2025-08-22 | 3.14 | $3.16 | 1.7M |
| 2025-08-21 | 3.10 | $3.05 | 1.7M |
| 2025-08-20 | 3.07 | $3.09 | 2.2M |
| 2025-08-19 | 3.02 | $3.05 | 866900 |
| 2025-08-18 | 2.97 | $3.05 | 1.1M |
| 2025-08-15 | 2.90 | $3.04 | 1.7M |
| 2025-08-14 | 2.82 | $3.01 | 3.5M |
| 2025-08-13 | 2.73 | $2.70 | 1.8M |
| 2025-08-12 | 2.72 | $2.58 | 1.7M |
| 2025-08-11 | 2.74 | $2.70 | 447600 |
| 2025-08-08 | 2.72 | $2.64 | 434000 |
| 2025-08-07 | 2.72 | $2.63 | 485978 |
| 2025-08-06 | 2.72 | $2.74 | 395600 |
| 2025-08-05 | 2.68 | $2.70 | 843224 |
| 2025-08-04 | 2.65 | $2.57 | 1.2M |
| 2025-08-01 | 2.65 | $2.59 | 689444 |
| 2025-07-31 | 2.63 | $2.59 | 835165 |
| 2025-07-30 | 2.62 | $2.56 | 778821 |
| 2025-07-29 | 2.60 | $2.62 | 688690 |
| 2025-07-28 | 2.57 | $2.66 | 2.8M |
| 2025-07-25 | 2.51 | $2.58 | 735800 |
| 2025-07-24 | 2.46 | $2.55 | 627628 |
| 2025-07-23 | 2.41 | $2.49 | 602340 |
| 2025-07-22 | 2.37 | $2.41 | 1.4M |
| 2025-07-21 | 2.34 | $2.29 | 829900 |
| 2025-07-18 | 2.35 | $2.26 | 782000 |
| 2025-07-17 | 2.36 | $2.34 | 741300 |
| 2025-07-16 | 2.35 | $2.31 | 690606 |
| 2025-07-15 | 2.35 | $2.29 | 692200 |
| 2025-07-14 | 2.35 | $2.51 | 929946 |
| 2025-07-11 | 2.29 | $2.39 | 1.1M |
| 2025-07-10 | 2.25 | $2.30 | 470648 |
| 2025-07-09 | 2.23 | $2.37 | 1.5M |
| 2025-07-08 | 2.18 | $2.27 | 1.1M |
| 2025-07-07 | 2.15 | $2.34 | 2.6M |
| 2025-07-03 | 2.10 | $2.19 | 1.1M |
| 2025-07-02 | 2.08 | $2.10 | 1.1M |
| 2025-07-01 | 2.10 | $2.05 | 4.4M |
| 2025-06-30 | 2.13 | $2.28 | 2.8M |
| 2025-06-27 | 2.10 | $2.21 | 2.3M |
| 2025-06-26 | 2.08 | $2.21 | 768838 |
| 2025-06-25 | 2.06 | $2.19 | 551908 |
| 2025-06-24 | 2.05 | $2.28 | 1.2M |
| 2025-06-23 | 2.01 | $2.16 | 869604 |
| 2025-06-20 | 2.01 | $2.06 | 1.6M |
| 2025-06-18 | 2.04 | $2.07 | 886444 |
| 2025-06-17 | 2.07 | $2.04 | 1.0M |
| 2025-06-16 | 2.12 | $2.18 | 715013 |
| 2025-06-13 | 2.15 | $2.21 | 578200 |
| 2025-06-12 | 2.18 | $2.26 | 652300 |
| 2025-06-11 | 2.19 | $2.20 | 945800 |
| 2025-06-10 | 2.24 | $2.33 | 681149 |
| 2025-06-09 | 2.26 | $2.38 | 690639 |
| 2025-06-06 | 2.26 | $2.44 | 795400 |
| 2025-06-05 | 2.26 | $2.38 | 981200 |
| 2025-06-04 | 2.28 | $2.49 | 925100 |
| 2025-06-03 | 2.27 | $2.40 | 1.1M |
| 2025-06-02 | 2.29 | $2.40 | 2.5M |
| 2025-05-30 | 2.32 | $2.28 | 2.2M |
| 2025-05-29 | 2.39 | $2.24 | 2.6M |
| 2025-05-28 | 2.51 | $2.13 | 4.8M |
| 2025-05-27 | 2.68 | $1.94 | 25.0M |
| 2025-05-23 | 2.96 | $2.84 | 716100 |
| 2025-05-22 | 3.01 | $2.93 | 1.0M |
| 2025-05-21 | 3.04 | $2.91 | 1.3M |
| 2025-05-20 | 3.09 | $3.14 | 1.2M |
| 2025-05-19 | 3.08 | $3.13 | 674291 |
| 2025-05-16 | 3.07 | $3.07 | 690600 |
| 2025-05-15 | 3.07 | $3.11 | 487400 |
| 2025-05-14 | 3.06 | $2.99 | 888062 |
| 2025-05-13 | 3.09 | $2.97 | 577820 |
| 2025-05-12 | 3.13 | $3.02 | 1.4M |
| 2025-05-09 | 3.16 | $2.86 | 2.0M |
| 2025-05-08 | 3.25 | $3.22 | 1.3M |
| 2025-05-07 | 3.25 | $3.06 | 820400 |
| 2025-05-06 | 3.29 | $3.00 | 750624 |
| 2025-05-05 | 3.35 | $3.28 | 675628 |
| 2025-05-02 | 3.34 | $3.40 | 706717 |
| 2025-05-01 | 3.29 | $3.26 | 903900 |
| 2025-04-30 | 3.27 | $3.20 | 378524 |
| 2025-04-29 | 3.26 | $3.26 | 373600 |
| 2025-04-28 | 3.23 | $3.19 | 422941 |
| 2025-04-25 | 3.21 | $3.18 | 359000 |
| 2025-04-24 | 3.18 | $3.27 | 442100 |
| 2025-04-23 | 3.12 | $3.25 | 499000 |
| 2025-04-22 | 3.05 | $3.22 | 642137 |
| 2025-04-21 | 2.97 | $3.05 | 492400 |
| 2025-04-17 | 2.93 | $3.01 | 469200 |
| 2025-04-16 | 2.89 | $2.93 | 444500 |
| 2025-04-15 | 2.87 | $2.93 | 618230 |
| 2025-04-14 | 2.84 | $2.90 | 475000 |
| 2025-04-11 | 2.81 | $2.92 | 594536 |
| 2025-04-10 | 2.77 | $2.64 | 931543 |
| 2025-04-09 | 2.81 | $2.74 | 1.2M |
| 2025-04-08 | 2.83 | $2.60 | 942900 |
| 2025-04-07 | 2.89 | $2.75 | 1.5M |
| 2025-04-04 | 2.92 | $2.85 | 1.2M |
| 2025-04-03 | 2.93 | $2.90 | 922300 |
| 2025-04-02 | 2.92 | $3.01 | 852200 |
| 2025-04-01 | 2.86 | $2.86 | 1.1M |
| 2025-03-31 | 2.85 | $2.77 | 1.6M |
| 2025-03-28 | 2.86 | $2.91 | 922613 |
| 2025-03-27 | 2.82 | $2.78 | 1.2M |
| 2025-03-26 | 2.82 | $2.70 | 1.0M |
| 2025-03-25 | 2.84 | $2.77 | 938500 |
| 2025-03-24 | 2.84 | $2.83 | 634000 |
| 2025-03-21 | 2.82 | $2.82 | 4.8M |
| 2025-03-20 | 2.80 | $2.86 | 4.1M |
| 2025-03-19 | 2.76 | $2.89 | 1.3M |
| 2025-03-18 | 2.70 | $2.80 | 939447 |
| 2025-03-17 | 2.65 | $2.81 | 964408 |
| 2025-03-14 | 2.60 | $2.61 | 901805 |
| 2025-03-13 | 2.59 | $2.76 | 1.2M |
| 2025-03-12 | 2.54 | $2.60 | 794354 |
| 2025-03-11 | 2.53 | $2.55 | 1.7M |
| 2025-03-10 | 2.53 | $2.66 | 674506 |
| 2025-03-07 | 2.50 | $2.60 | 668300 |
| 2025-03-06 | 2.48 | $2.60 | 949520 |
| 2025-03-05 | 2.45 | $2.60 | 1.2M |
| 2025-03-04 | 2.43 | $2.39 | 1.5M |
| 2025-03-03 | 2.47 | $2.32 | 1.2M |
| 2025-02-28 | 2.54 | $2.49 | 977700 |
| 2025-02-27 | 2.57 | $2.46 | 473100 |
| 2025-02-26 | 2.62 | $2.47 | 1.9M |
| 2025-02-25 | 2.68 | $2.56 | 1.1M |
| 2025-02-24 | 2.73 | $2.65 | 964200 |
| 2025-02-21 | 2.75 | $2.69 | 695919 |
| 2025-02-20 | 2.77 | $2.69 | 404735 |
| 2025-02-19 | 2.80 | $2.80 | 494400 |
| 2025-02-18 | 2.80 | $2.85 | 556740 |
| 2025-02-14 | 2.78 | $2.82 | 671600 |
| 2025-02-13 | 2.77 | $2.83 | 637610 |
| 2025-02-12 | 2.75 | $2.75 | 431500 |
| 2025-02-11 | 2.76 | $2.75 | 481698 |
| 2025-02-10 | 2.76 | $2.79 | 450900 |
| 2025-02-07 | 2.76 | $2.77 | 692806 |
| 2025-02-06 | 2.76 | $2.84 | 406800 |
| 2025-02-05 | 2.75 | $2.85 | 386994 |
| 2025-02-04 | 2.72 | $2.86 | 569805 |
| 2025-02-03 | 2.69 | $2.80 | 957504 |
| 2025-01-31 | 2.68 | $2.70 | 517704 |
| 2025-01-30 | 2.69 | $2.80 | 1.2M |
| 2025-01-29 | 2.68 | $2.67 | 636314 |
| 2025-01-28 | 2.71 | $2.72 | 563700 |
| 2025-01-27 | 2.73 | $2.68 | 558200 |
| 2025-01-24 | 2.77 | $2.75 | 1.4M |
| 2025-01-23 | 2.80 | $2.88 | 640026 |
| 2025-01-22 | 2.80 | $2.77 | 3.3M |
| 2025-01-21 | 2.83 | $2.80 | 915700 |
| 2025-01-17 | 2.86 | $2.93 | 985600 |
| 2025-01-16 | 2.86 | $2.91 | 920300 |
| 2025-01-15 | 2.87 | $3.09 | 1.5M |
| 2025-01-14 | 2.83 | $2.72 | 1.7M |
| 2025-01-13 | 2.90 | $2.79 | 1.2M |
| 2025-01-10 | 2.96 | $2.78 | 1.2M |
| 2025-01-08 | 3.04 | $3.04 | 574641 |
| 2025-01-07 | 3.05 | $3.05 | 910136 |
| 2025-01-06 | 3.07 | $3.05 | 631856 |
| 2025-01-03 | 3.09 | $3.14 | 547741 |
| 2025-01-02 | 3.10 | $3.07 | 713000 |
| 2024-12-31 | 3.12 | $3.07 | 390335 |
| 2024-12-30 | 3.15 | $3.08 | 466065 |
| 2024-12-27 | 3.19 | $3.15 | 729508 |
| 2024-12-26 | 3.22 | $3.28 | 382900 |
| 2024-12-24 | 3.21 | $3.20 | 1.0M |
| 2024-12-23 | 3.22 | $3.25 | 1.8M |
| 2024-12-20 | 3.22 | $3.23 | 2.3M |
| 2024-12-19 | 3.23 | $3.23 | 1.3M |
| 2024-12-18 | 3.25 | $3.02 | 693300 |
| 2024-12-17 | 3.33 | $3.22 | 671900 |
| 2024-12-16 | 3.37 | $3.26 | 846143 |
| 2024-12-13 | 3.41 | $3.21 | 3.2M |
| 2024-12-12 | 3.47 | $3.35 | 1.2M |
| 2024-12-11 | 3.50 | $3.49 | 617000 |
| 2024-12-10 | 3.50 | $3.36 | 470487 |
| 2024-12-09 | 3.53 | $3.56 | 535208 |
| 2024-12-06 | 3.50 | $3.72 | 2.1M |
| 2024-12-05 | 3.42 | $3.60 | 2.9M |
| 2024-12-04 | 3.36 | $3.43 | 2.2M |
| 2024-12-03 | 3.34 | $3.51 | 2.7M |
| 2024-12-02 | 3.29 | $3.31 | 2.9M |
| 2024-11-29 | 3.30 | $3.36 | 443430 |
| 2024-11-27 | 3.29 | $3.47 | 641444 |
| 2024-11-26 | 3.25 | $3.46 | 836119 |
| 2024-11-25 | 3.20 | $3.41 | 909818 |
| 2024-11-22 | 3.16 | $3.36 | 994579 |
| 2024-11-21 | 3.13 | $3.24 | 1.6M |
| 2024-11-20 | 3.14 | $3.13 | 6.1M |
| 2024-11-19 | 3.18 | $2.94 | 2.3M |
| 2024-11-18 | 3.30 | $2.96 | 3.7M |
| 2024-11-15 | 3.44 | $2.98 | 3.6M |
| 2024-11-14 | 3.60 | $3.19 | 1.6M |
| 2024-11-13 | 3.74 | $3.25 | 3.2M |
| 2024-11-12 | 3.89 | $3.83 | 1.1M |
| 2024-11-11 | 3.88 | $4.07 | 901300 |
| 2024-11-08 | 3.79 | $3.97 | 1.3M |
| 2024-11-07 | 3.72 | $4.02 | 2.8M |
| 2024-11-06 | 3.62 | $3.82 | 1.5M |
| 2024-11-05 | 3.55 | $3.62 | 773500 |
| 2024-11-04 | 3.54 | $3.70 | 1.5M |
| 2024-11-01 | 3.50 | $3.60 | 1.0M |
| 2024-10-31 | 3.49 | $3.64 | 756900 |
| 2024-10-30 | 3.46 | $3.64 | 926900 |
| 2024-10-29 | 3.43 | $3.68 | 3.9M |
| 2024-10-28 | 3.38 | $3.52 | 1.2M |
| 2024-10-25 | 3.38 | $3.48 | 1.5M |
| 2024-10-24 | 3.39 | $3.34 | 660481 |
| 2024-10-23 | 3.45 | $3.41 | 1.2M |
| 2024-10-22 | 3.50 | $3.46 | 893233 |
| 2024-10-21 | 3.55 | $3.57 | 816548 |
| 2024-10-18 | 3.59 | $3.76 | 1.5M |
| 2024-10-17 | 3.57 | $3.65 | 560605 |
| 2024-10-16 | 3.59 | $3.74 | 709733 |
| 2024-10-15 | 3.59 | $3.65 | 501400 |
| 2024-10-14 | 3.62 | $3.66 | 432803 |
| 2024-10-11 | 3.65 | $3.77 | 694709 |
| 2024-10-10 | 3.67 | $3.60 | 633014 |
| 2024-10-09 | 3.74 | $3.65 | 857333 |
| 2024-10-08 | 3.82 | $3.78 | 508608 |
| 2024-10-07 | 3.87 | $3.74 | 909700 |
| 2024-10-04 | 3.95 | $3.82 | 888800 |
| 2024-10-03 | 4.03 | $3.81 | 849338 |
| 2024-10-02 | 4.13 | $3.90 | 1.4M |
| 2024-10-01 | 4.23 | $3.99 | 2.4M |
| 2024-09-30 | 4.31 | $4.24 | 906627 |
| 2024-09-27 | 4.34 | $4.24 | 753100 |
| 2024-09-26 | 4.38 | $4.24 | 741972 |
| 2024-09-25 | 4.42 | $4.15 | 751796 |
| 2024-09-24 | 4.50 | $4.42 | 1.9M |
| 2024-09-23 | 4.51 | $4.61 | 1.6M |
| 2024-09-20 | 4.46 | $4.49 | 5.4M |
| 2024-09-19 | 4.44 | $4.64 | 1.0M |
| 2024-09-18 | 4.36 | $4.44 | 689623 |
| 2024-09-17 | 4.33 | $4.43 | 817800 |
| 2024-09-16 | 4.30 | $4.32 | 1.5M |
| 2024-09-13 | 4.30 | $4.20 | 657900 |
| 2024-09-12 | 4.33 | $4.24 | 628300 |
| 2024-09-11 | 4.36 | $4.32 | 688518 |
| 2024-09-10 | 4.37 | $4.40 | 510369 |
| 2024-09-09 | 4.35 | $4.26 | 1.4M |
| 2024-09-06 | 4.38 | $4.42 | 1.0M |
| 2024-09-05 | 4.36 | $4.54 | 583718 |
| 2024-09-04 | 4.29 | $4.41 | 594700 |
| 2024-09-03 | 4.26 | $4.21 | 1.1M |
| 2024-08-30 | 4.28 | $4.27 | 1.1M |
| 2024-08-29 | 4.29 | $4.22 | 1.3M |
| 2024-08-28 | 4.32 | $4.21 | 1.1M |
| 2024-08-27 | 4.35 | $4.32 | 944322 |
| 2024-08-26 | 4.36 | $4.33 | 520800 |
| 2024-08-23 | 4.37 | $4.37 | 784476 |
| 2024-08-22 | 4.37 | $4.41 | 382400 |
| 2024-08-21 | 4.35 | $4.48 | 544600 |
| 2024-08-20 | 4.30 | $4.50 | 598500 |
| 2024-08-19 | 4.24 | $4.45 | 926937 |
| 2024-08-16 | 4.19 | $4.35 | 733600 |
| 2024-08-15 | 4.15 | $4.51 | 1.1M |
| 2024-08-14 | 4.06 | $4.26 | 7.2M |
| 2024-08-13 | 4.03 | $4.14 | 896623 |
| 2024-08-12 | 4.03 | $4.10 | 607473 |
| 2024-08-09 | 4.05 | $3.98 | 489411 |
| 2024-08-08 | 4.12 | $4.05 | 910924 |
| 2024-08-07 | 4.18 | $4.00 | 817700 |
| 2024-08-06 | 4.26 | $4.18 | 795059 |
| 2024-08-05 | 4.31 | $3.96 | 993298 |
| 2024-08-02 | 4.45 | $4.16 | 747550 |
| 2024-08-01 | 4.55 | $4.54 | 1.3M |
| 2024-07-31 | 4.55 | $4.60 | 1.5M |
| 2024-07-30 | 4.53 | $4.26 | 640400 |
| 2024-07-29 | 4.62 | $4.40 | 815500 |
| 2024-07-26 | 4.68 | $4.46 | 624535 |
| 2024-07-25 | 4.73 | $4.58 | 556335 |
| 2024-07-24 | 4.75 | $4.51 | 1.0M |
| 2024-07-23 | 4.80 | $4.46 | 891451 |
| 2024-07-22 | 4.87 | $4.62 | 986882 |
| 2024-07-19 | 4.90 | $4.47 | 989223 |
| 2024-07-18 | 4.99 | $4.71 | 1.4M |
| 2024-07-17 | 5.01 | $4.78 | 1.5M |
| 2024-07-16 | 5.01 | $4.96 | 1.2M |
| 2024-07-15 | 4.95 | $4.95 | 1.3M |
| 2024-07-12 | 4.87 | $4.89 | 1.9M |
| 2024-07-11 | 4.79 | $5.07 | 1.4M |
| 2024-07-10 | 4.63 | $4.83 | 724538 |
| 2024-07-09 | 4.50 | $4.84 | 968235 |
| 2024-07-08 | 4.35 | $4.57 | 898991 |
| 2024-07-05 | 4.24 | $4.43 | 1.5M |
| 2024-07-03 | 4.15 | $4.33 | 747297 |
| 2024-07-02 | 4.08 | $4.30 | 2.2M |
| 2024-07-01 | 4.00 | $4.64 | 5.4M |
| 2024-06-28 | 3.79 | $4.03 | 9.2M |
| 2024-06-27 | 3.74 | $3.81 | 3.2M |
| 2024-06-26 | 3.74 | $3.84 | 27.6M |
| 2024-06-25 | 3.74 | $3.80 | 1.1M |
| 2024-06-24 | 3.75 | $3.66 | 2.2M |
| 2024-06-21 | 3.81 | $3.88 | 3.5M |
| 2024-06-20 | 3.82 | $3.72 | 854988 |
| 2024-06-18 | 3.89 | $3.83 | 896944 |
| 2024-06-17 | 3.93 | $3.87 | 1.2M |
| 2024-06-14 | 3.98 | $4.08 | 681323 |
| 2024-06-13 | 3.97 | $4.06 | 594715 |
| 2024-06-12 | 3.97 | $4.04 | 667288 |
| 2024-06-11 | 3.98 | $4.11 | 843328 |
| 2024-06-10 | 3.97 | $4.17 | 491164 |
| 2024-06-07 | 3.95 | $3.96 | 1.2M |
| 2024-06-06 | 3.98 | $4.02 | 510565 |
| 2024-06-05 | 4.01 | $4.24 | 588113 |
| 2024-06-04 | 3.98 | $4.02 | 1.1M |
| 2024-06-03 | 4.02 | $4.05 | 1.8M |
| 2024-05-31 | 4.06 | $4.09 | 2.3M |
| 2024-05-30 | 4.10 | $4.11 | 756351 |
| 2024-05-29 | 4.14 | $4.15 | 1.0M |
| 2024-05-28 | 4.18 | $4.15 | 1.1M |
| 2024-05-24 | 4.24 | $4.08 | 719046 |
| 2024-05-23 | 4.34 | $4.17 | 944539 |
| 2024-05-22 | 4.43 | $4.33 | 779740 |
| 2024-05-21 | 4.49 | $4.30 | 888162 |
| 2024-05-20 | 4.57 | $4.17 | 1.4M |
| 2024-05-17 | 4.72 | $4.48 | 827427 |
| 2024-05-16 | 4.80 | $4.72 | 457624 |
| 2024-05-15 | 4.82 | $4.83 | 669384 |
| 2024-05-14 | 4.82 | $4.81 | 685328 |
| 2024-05-13 | 4.82 | $4.59 | 699764 |
| 2024-05-10 | 4.88 | $4.66 | 980090 |
| 2024-05-09 | 4.94 | $5.07 | 587848 |
| 2024-05-08 | 4.88 | $4.99 | 1.5M |
| 2024-05-07 | 4.84 | $5.26 | 1.1M |
| 2024-05-06 | 4.70 | $4.95 | 878660 |
| 2024-05-03 | 4.62 | $4.71 | 630574 |
| 2024-05-02 | 4.61 | $4.68 | 1.4M |
| 2024-05-01 | 4.60 | $4.95 | 2.6M |
| 2024-04-30 | 4.51 | $4.58 | 591994 |
| 2024-04-29 | 4.52 | $4.61 | 541046 |
| 2024-04-26 | 4.52 | $4.41 | 411698 |
| 2024-04-25 | 4.59 | $4.45 | 1.3M |
| 2024-04-24 | 4.66 | $4.24 | 1.0M |
| 2024-04-23 | 4.82 | $4.69 | 495675 |
| 2024-04-22 | 4.86 | $4.70 | 684884 |
| 2024-04-19 | 4.92 | $4.81 | 875821 |
| 2024-04-18 | 4.95 | $4.79 | 1.2M |
| 2024-04-17 | 5.00 | $4.96 | 2.1M |
| 2024-04-16 | 5.00 | $5.16 | 2.1M |
| 2024-04-15 | 4.94 | $5.04 | 1.9M |
| 2024-04-12 | 4.91 | $5.07 | 1.2M |
| 2024-04-11 | 4.85 | $5.34 | 1.7M |
| 2024-04-10 | 4.70 | $4.74 | 543957 |
| 2024-04-09 | 4.71 | $4.90 | 380809 |
| 2024-04-08 | 4.67 | $4.68 | 355227 |
| 2024-04-05 | 4.70 | $4.78 | 376038 |
| 2024-04-04 | 4.69 | $4.61 | 378293 |
| 2024-04-03 | 4.75 | $4.79 | 371566 |
| 2024-04-02 | 4.76 | $4.67 | 383626 |
| 2024-04-01 | 4.81 | $4.84 | 632465 |
| 2024-03-28 | 4.82 | $4.98 | 904349 |
| 2024-03-27 | 4.79 | $4.85 | 356280 |
| 2024-03-26 | 4.79 | $4.91 | 647226 |
| 2024-03-25 | 4.78 | $4.82 | 447221 |
| 2024-03-22 | 4.80 | $4.80 | 557186 |
| 2024-03-21 | 4.82 | $4.89 | 365604 |
| 2024-03-20 | 4.83 | $4.89 | 454158 |
| 2024-03-19 | 4.84 | $4.86 | 520247 |
| 2024-03-18 | 4.86 | $4.71 | 614915 |
| 2024-03-15 | 4.93 | $4.71 | 834665 |
| 2024-03-14 | 5.03 | $4.66 | 597313 |
| 2024-03-13 | 5.16 | $4.89 | 461501 |
| 2024-03-12 | 5.24 | $4.92 | 609631 |
| 2024-03-11 | 5.33 | $4.91 | 897355 |
| 2024-03-08 | 5.44 | $5.30 | 1.2M |
| 2024-03-07 | 5.45 | $5.59 | 750672 |
| 2024-03-06 | 5.37 | $5.42 | 514460 |
| 2024-03-05 | 5.32 | $5.43 | 980399 |
| 2024-03-04 | 5.25 | $5.51 | 1.5M |
| 2024-03-01 | 5.14 | $5.16 | 1.1M |
| 2024-02-29 | 5.12 | $5.05 | 1.9M |
| 2024-02-28 | 5.13 | $5.09 | 735026 |
| 2024-02-27 | 5.12 | $5.30 | 584350 |
| 2024-02-26 | 5.04 | $5.22 | 946357 |
| 2024-02-23 | 4.97 | $5.12 | 954283 |
| 2024-02-22 | 4.91 | $4.91 | 747375 |
| 2024-02-21 | 4.91 | $4.80 | 596008 |
| 2024-02-20 | 4.94 | $4.82 | 803572 |
| 2024-02-16 | 4.96 | $4.97 | 821040 |
| 2024-02-15 | 4.95 | $4.97 | 1.9M |
| 2024-02-14 | 4.93 | $5.00 | 1.9M |
| 2024-02-13 | 4.90 | $4.78 | 995662 |
| 2024-02-12 | 4.92 | $5.00 | 1.1M |
| 2024-02-09 | 4.88 | $4.88 | 727332 |
| 2024-02-08 | 4.87 | $4.77 | 720845 |
| 2024-02-07 | 4.89 | $4.73 | 715413 |
| 2024-02-06 | 4.93 | $4.80 | 349753 |
| 2024-02-05 | 4.95 | $4.71 | 584233 |
| 2024-02-02 | 5.00 | $4.85 | 543570 |
| 2024-02-01 | 5.01 | $5.06 | 1.1M |
| 2024-01-31 | 4.96 | $4.94 | 574394 |
| 2024-01-30 | 4.93 | $5.05 | 760374 |
| 2024-01-29 | 4.85 | $4.99 | 876381 |
| 2024-01-26 | 4.78 | $4.80 | 478292 |
| 2024-01-25 | 4.75 | $4.98 | 819299 |
| 2024-01-24 | 4.65 | $4.94 | 1.4M |
| 2024-01-23 | 4.54 | $5.05 | 2.3M |
| 2024-01-22 | 4.38 | $4.61 | 443676 |
| 2024-01-19 | 4.31 | $4.41 | 541482 |
| 2024-01-18 | 4.30 | $4.27 | 356272 |
| 2024-01-17 | 4.32 | $4.41 | 776223 |
| 2024-01-16 | 4.31 | $4.26 | 783052 |
| 2024-01-12 | 4.35 | $4.27 | 513349 |
| 2024-01-11 | 4.39 | $4.19 | 317245 |
| 2024-01-10 | 4.46 | $4.30 | 463584 |
| 2024-01-09 | 4.51 | $4.28 | 720031 |
| 2024-01-08 | 4.58 | $4.51 | 737736 |
| 2024-01-05 | 4.60 | $4.35 | 1.3M |
| 2024-01-04 | 4.66 | $4.35 | 968282 |
| 2024-01-03 | 4.73 | $4.37 | 767158 |
| 2024-01-02 | 4.81 | $4.37 | 1.4M |
| 2023-12-29 | 4.91 | $4.70 | 508980 |
| 2023-12-28 | 4.92 | $4.82 | 728499 |
| 2023-12-27 | 4.88 | $4.80 | 413376 |
| 2023-12-26 | 4.84 | $4.78 | 648293 |
| 2023-12-22 | 4.79 | $4.90 | 1.6M |
| 2023-12-21 | 4.68 | $4.69 | 549567 |
| 2023-12-20 | 4.62 | $4.52 | 542050 |
| 2023-12-19 | 4.59 | $4.69 | 860222 |
| 2023-12-18 | 4.49 | $4.60 | 3.0M |
| 2023-12-15 | 4.40 | $4.50 | 2.0M |
| 2023-12-14 | 4.32 | $4.45 | 1.4M |
| 2023-12-13 | 4.23 | $4.36 | 1.7M |
| 2023-12-12 | 4.14 | $4.22 | 1.2M |
| 2023-12-11 | 4.08 | $4.13 | 830477 |
| 2023-12-08 | 4.03 | $4.16 | 1.8M |
| 2023-12-07 | 3.96 | $4.02 | 2.8M |
| 2023-12-06 | 3.91 | $3.89 | 611644 |
| 2023-12-05 | 3.89 | $3.90 | 658591 |
| 2023-12-04 | 3.87 | $3.91 | 790944 |
| 2023-12-01 | 3.83 | $3.90 | 653366 |
| 2023-11-30 | 3.79 | $3.85 | 2.2M |
| 2023-11-29 | 3.75 | $3.79 | 2.2M |
| 2023-11-28 | 3.73 | $3.60 | 265719 |
| 2023-11-27 | 3.76 | $3.76 | 511674 |
| 2023-11-24 | 3.74 | $3.80 | 371689 |
| 2023-11-22 | 3.70 | $3.63 | 194435 |
| 2023-11-21 | 3.71 | $3.73 | 363216 |
| 2023-11-20 | 3.69 | $3.75 | 329666 |
| 2023-11-17 | 3.66 | $3.73 | 496380 |
| 2023-11-16 | 3.63 | $3.61 | 273100 |
| 2023-11-15 | 3.62 | $3.66 | 397010 |
| 2023-11-14 | 3.60 | $3.68 | 1.4M |
| 2023-11-13 | 3.57 | $3.46 | 463370 |
| 2023-11-10 | 3.60 | $3.47 | 478389 |
| 2023-11-09 | 3.63 | $3.41 | 472668 |
| 2023-11-08 | 3.69 | $3.70 | 379489 |
| 2023-11-07 | 3.66 | $3.75 | 450605 |
| 2023-11-06 | 3.62 | $3.66 | 173952 |
| 2023-11-03 | 3.59 | $3.79 | 409522 |
| 2023-11-02 | 3.52 | $3.60 | 234581 |
| 2023-11-01 | 3.49 | $3.65 | 1.2M |
| 2023-10-31 | 3.43 | $3.66 | 245838 |
| 2023-10-30 | 3.36 | $3.67 | 236890 |
| 2023-10-27 | 3.28 | $3.46 | 250497 |
| 2023-10-26 | 3.25 | $3.51 | 367348 |
| 2023-10-25 | 3.19 | $3.27 | 187336 |
| 2023-10-24 | 3.20 | $3.27 | 219586 |
| 2023-10-23 | 3.21 | $3.18 | 155541 |
| 2023-10-20 | 3.26 | $3.24 | 281505 |
| 2023-10-19 | 3.31 | $3.19 | 225962 |
| 2023-10-18 | 3.38 | $3.34 | 173812 |
| 2023-10-17 | 3.42 | $3.49 | 362655 |
| 2023-10-16 | 3.42 | $3.51 | 434817 |
| 2023-10-13 | 3.43 | $3.27 | 262998 |
| 2023-10-12 | 3.51 | $3.27 | 444752 |
| 2023-10-11 | 3.60 | $3.45 | 248744 |
| 2023-10-10 | 3.67 | $3.65 | 295354 |
| 2023-10-09 | 3.68 | $3.67 | 175749 |
| 2023-10-06 | 3.69 | $3.76 | 243273 |
| 2023-10-05 | 3.68 | $3.77 | 369501 |
| 2023-10-04 | 3.66 | $3.65 | 277512 |
| 2023-10-03 | 3.67 | $3.62 | 503661 |
| 2023-10-02 | 3.70 | $3.56 | 394837 |
| 2023-09-29 | 3.75 | $3.78 | 328430 |
| 2023-09-28 | 3.75 | $3.78 | 385250 |
| 2023-09-27 | 3.74 | $3.72 | 313913 |
| 2023-09-26 | 3.75 | $3.70 | 494655 |
| 2023-09-25 | 3.77 | $3.74 | 485291 |
| 2023-09-22 | 3.78 | $3.78 | 334807 |
| 2023-09-21 | 3.78 | $3.84 | 429425 |
| 2023-09-20 | 3.76 | $3.77 | 482955 |
| 2023-09-19 | 3.75 | $3.84 | 456512 |
| 2023-09-18 | 3.73 | $3.81 | 2.2M |
| 2023-09-15 | 3.71 | $3.68 | 3.0M |
| 2023-09-14 | 3.72 | $3.68 | 421874 |
| 2023-09-13 | 3.74 | $3.67 | 419942 |
| 2023-09-12 | 3.76 | $3.75 | 282855 |
| 2023-09-11 | 3.76 | $3.81 | 391136 |
| 2023-09-08 | 3.74 | $3.69 | 370608 |
| 2023-09-07 | 3.76 | $3.80 | 588180 |
| 2023-09-06 | 3.75 | $3.78 | 1.3M |
| 2023-09-05 | 3.73 | $3.67 | 419400 |
| 2023-09-01 | 3.75 | $3.84 | 560800 |
| 2023-08-31 | 3.72 | $3.62 | 237900 |
| 2023-08-30 | 3.75 | $3.75 | 170700 |
| 2023-08-29 | 3.74 | $3.75 | 181300 |
| 2023-08-28 | 3.74 | $3.70 | 225200 |
| 2023-08-25 | 3.74 | $3.67 | 185700 |
| 2023-08-24 | 3.76 | $3.66 | 197600 |
| 2023-08-23 | 3.77 | $3.81 | 306600 |
| 2023-08-22 | 3.75 | $3.79 | 274200 |
| 2023-08-21 | 3.72 | $3.75 | 375400 |
| 2023-08-18 | 3.70 | $3.54 | 289300 |
| 2023-08-17 | 3.74 | $3.44 | 446300 |
| 2023-08-16 | 3.82 | $3.55 | 591000 |
| 2023-08-15 | 3.88 | $3.86 | 331300 |
| 2023-08-14 | 3.85 | $3.82 | 480900 |
| 2023-08-11 | 3.82 | $3.88 | 851600 |
| 2023-08-10 | 3.76 | $3.84 | 889300 |
| 2023-08-09 | 3.70 | $3.72 | 259800 |
| 2023-08-08 | 3.67 | $3.71 | 593100 |
| 2023-08-07 | 3.62 | $3.66 | 294100 |
| 2023-08-04 | 3.58 | $3.59 | 617400 |
| 2023-08-03 | 3.55 | $3.57 | 236100 |
| 2023-08-02 | 3.52 | $3.53 | 420800 |
| 2023-08-01 | 3.50 | $3.57 | 652500 |
| 2023-07-31 | 3.45 | $3.58 | 256400 |
| 2023-07-28 | 3.38 | $3.43 | 424800 |
| 2023-07-27 | 3.35 | $3.28 | 495900 |
| 2023-07-26 | 3.35 | $3.30 | 461100 |
| 2023-07-25 | 3.35 | $3.25 | 291400 |
| 2023-07-24 | 3.37 | $3.43 | 582600 |
| 2023-07-21 | 3.32 | $3.43 | 366900 |
| 2023-07-20 | 3.27 | $3.48 | 966800 |
| 2023-07-19 | 3.18 | $3.24 | 921400 |
| 2023-07-18 | 3.15 | $3.25 | 262800 |
| 2023-07-17 | 3.11 | $3.14 | 431900 |
| 2023-07-14 | 3.09 | $3.08 | 424600 |
| 2023-07-13 | 3.09 | $3.24 | 1.5M |
| 2023-07-12 | 3.04 | $2.97 | 458700 |
| 2023-07-11 | 3.06 | $2.97 | 432500 |
| 2023-07-10 | 3.09 | $3.18 | 411400 |
| 2023-07-07 | 3.05 | $3.13 | 336900 |
| 2023-07-06 | 3.02 | $3.01 | 316200 |
| 2023-07-05 | 3.02 | $3.13 | 306200 |
| 2023-07-03 | 2.98 | $3.17 | 300600 |
| 2023-06-30 | 2.91 | $3.20 | 1.3M |
| 2023-06-29 | 2.83 | $2.70 | 305800 |
| 2023-06-28 | 2.88 | $2.71 | 275800 |
| 2023-06-27 | 2.94 | $2.68 | 401400 |
| 2023-06-26 | 3.02 | $2.65 | 682700 |
| 2023-06-23 | 3.13 | $2.86 | 9.5M |
| 2023-06-22 | 3.20 | $2.92 | 413300 |
| 2023-06-21 | 3.25 | $3.05 | 400800 |
| 2023-06-20 | 3.28 | $3.10 | 528200 |
| 2023-06-16 | 3.28 | $3.07 | 1.0M |
| 2023-06-15 | 3.30 | $3.18 | 730100 |
| 2023-06-14 | 3.28 | $3.20 | 330100 |
| 2023-06-13 | 3.24 | $3.24 | 609500 |
| 2023-06-12 | 3.18 | $3.08 | 873600 |
| 2023-06-09 | 3.15 | $3.23 | 2.2M |
| 2023-06-08 | 3.06 | $2.95 | 324600 |
| 2023-06-07 | 3.04 | $3.00 | 388700 |
| 2023-06-06 | 2.99 | $2.94 | 448900 |
| 2023-06-05 | 2.95 | $2.86 | 329100 |
| 2023-06-02 | 2.91 | $2.90 | 363500 |
| 2023-06-01 | 2.85 | $2.93 | 1.1M |
| 2023-05-31 | 2.77 | $2.75 | 274100 |
| 2023-05-30 | 2.71 | $2.60 | 198900 |
| 2023-05-26 | 2.69 | $2.66 | 339900 |
| 2023-05-25 | 2.64 | $2.58 | 251200 |
| 2023-05-24 | 2.60 | $2.60 | 538700 |
| 2023-05-23 | 2.55 | $2.55 | 726500 |
| 2023-05-22 | 2.49 | $2.58 | 247100 |
| 2023-05-19 | 2.41 | $2.62 | 430700 |
| 2023-05-18 | 2.29 | $2.56 | 558800 |
| 2023-05-17 | 2.16 | $2.48 | 813700 |
| 2023-05-16 | 2.03 | $2.16 | 540000 |
| 2023-05-15 | 1.98 | $1.98 | 143200 |
| 2023-05-12 | 1.96 | $1.99 | 138600 |
| 2023-05-11 | 1.94 | $1.94 | 86300 |
| 2023-05-10 | 1.93 | $1.90 | 83400 |
| 2023-05-09 | 1.93 | $1.84 | 244000 |
| 2023-05-08 | 1.94 | $1.96 | 49400 |
| 2023-05-05 | 1.93 | $2.03 | 88100 |
| 2023-05-04 | 1.88 | $1.90 | 38500 |
| 2023-05-03 | 1.87 | $1.89 | 79900 |
| 2023-05-02 | 1.85 | $1.91 | 61600 |
| 2023-05-01 | 1.83 | $1.91 | 46500 |
| 2023-04-28 | 1.80 | $1.88 | 59400 |
| 2023-04-27 | 1.78 | $1.86 | 35400 |
| 2023-04-26 | 1.76 | $1.81 | 64100 |
| 2023-04-25 | 1.75 | $1.79 | 168300 |
| 2023-04-24 | 1.75 | $1.82 | 42800 |
| 2023-04-21 | 1.73 | $1.80 | 85200 |
| 2023-04-20 | 1.72 | $1.84 | 89300 |
| 2023-04-19 | 1.70 | $1.81 | 82900 |
| 2023-04-18 | 1.69 | $1.86 | 164200 |
| 2023-04-17 | 1.66 | $1.76 | 123600 |
| 2023-04-14 | 1.65 | $1.75 | 94600 |
| 2023-04-13 | 1.65 | $1.75 | 115800 |
| 2023-04-12 | 1.65 | $1.76 | 172600 |
| 2023-04-11 | 1.66 | $1.73 | 113500 |
| 2023-04-10 | 1.67 | $1.72 | 192200 |
| 2023-04-06 | 1.70 | $1.72 | 139000 |
| 2023-04-05 | 1.74 | $1.69 | 192200 |
| 2023-04-04 | 1.79 | $1.71 | 109900 |
| 2023-04-03 | 1.85 | $1.83 | 281100 |
| 2023-03-31 | 1.90 | $1.95 | 246300 |
| 2023-03-30 | 1.91 | $2.04 | 58800 |
| 2023-03-29 | 1.90 | $2.03 | 45500 |
| 2023-03-28 | 1.90 | $2.04 | 75900 |
| 2023-03-27 | 1.90 | $2.03 | 73800 |
| 2023-03-24 | 1.90 | $2.00 | 106000 |
| 2023-03-23 | 1.91 | $1.93 | 130700 |
| 2023-03-22 | 1.95 | $1.91 | 154700 |
| 2023-03-21 | 2.01 | $1.97 | 117300 |
| 2023-03-20 | 2.07 | $2.06 | 90600 |
| 2023-03-17 | 2.11 | $2.03 | 165900 |
| 2023-03-16 | 2.17 | $2.19 | 131500 |
| 2023-03-15 | 2.20 | $2.19 | 108400 |
| 2023-03-14 | 2.24 | $2.19 | 170300 |
| 2023-03-13 | 2.29 | $2.10 | 314600 |
| 2023-03-10 | 2.38 | $2.11 | 797700 |
| 2023-03-09 | 2.48 | $2.51 | 186500 |
| 2023-03-08 | 2.49 | $2.52 | 131300 |
| 2023-03-07 | 2.48 | $2.47 | 228800 |
| 2023-03-06 | 2.50 | $2.45 | 93500 |
| 2023-03-03 | 2.52 | $2.37 | 205300 |
| 2023-03-02 | 2.58 | $2.56 | 237900 |
| 2023-03-01 | 2.58 | $2.48 | 125100 |
| 2023-02-28 | 2.61 | $2.50 | 90500 |
| 2023-02-27 | 2.64 | $2.47 | 198200 |
| 2023-02-24 | 2.69 | $2.53 | 223300 |
| 2023-02-23 | 2.72 | $2.64 | 177000 |
| 2023-02-22 | 2.73 | $2.65 | 296300 |
| 2023-02-21 | 2.73 | $2.66 | 147500 |
| 2023-02-17 | 2.72 | $2.75 | 380500 |
| 2023-02-16 | 2.68 | $2.82 | 301400 |
| 2023-02-15 | 2.61 | $2.70 | 441000 |
| 2023-02-14 | 2.56 | $2.53 | 423900 |
| 2023-02-13 | 2.55 | $2.41 | 110300 |
| 2023-02-10 | 2.57 | $2.44 | 125700 |
| 2023-02-09 | 2.58 | $2.44 | 103100 |
| 2023-02-08 | 2.59 | $2.39 | 117600 |
| 2023-02-07 | 2.62 | $2.52 | 278400 |
| 2023-02-06 | 2.61 | $2.43 | 163000 |
| 2023-02-03 | 2.62 | $2.36 | 371100 |
| 2023-02-02 | 2.66 | $2.37 | 626200 |
| 2023-02-01 | 2.69 | $2.50 | 464500 |
| 2023-01-31 | 2.68 | $2.60 | 348300 |
| 2023-01-30 | 2.64 | $2.64 | 765000 |
| 2023-01-27 | 2.57 | $2.75 | 526300 |
| 2023-01-26 | 2.44 | $2.67 | 965600 |
| 2023-01-25 | 2.30 | $2.56 | 501000 |
| 2023-01-24 | 2.17 | $2.37 | 439800 |
| 2023-01-23 | 2.06 | $2.18 | 319600 |
| 2023-01-20 | 1.99 | $2.09 | 355400 |
| 2023-01-19 | 1.93 | $2.01 | 621100 |
| 2023-01-18 | 1.88 | $1.92 | 363900 |
| 2023-01-17 | 1.84 | $1.89 | 194800 |
| 2023-01-13 | 1.80 | $1.83 | 177000 |
| 2023-01-12 | 1.78 | $1.80 | 100700 |
| 2023-01-11 | 1.75 | $1.78 | 90100 |
| 2023-01-10 | 1.73 | $1.74 | 54900 |
| 2023-01-09 | 1.71 | $1.74 | 117100 |
| 2023-01-06 | 1.68 | $1.74 | 95800 |
| 2023-01-05 | 1.65 | $1.79 | 135700 |
| 2023-01-04 | 1.60 | $1.75 | 273600 |
| 2023-01-03 | 1.55 | $1.60 | 220800 |
| 2022-12-30 | 1.53 | $1.55 | 104500 |
| 2022-12-29 | 1.52 | $1.53 | 77800 |
| 2022-12-28 | 1.52 | $1.50 | 32700 |
| 2022-12-27 | 1.52 | $1.51 | 32300 |
| 2022-12-23 | 1.53 | $1.50 | 91300 |
| 2022-12-22 | 1.54 | $1.46 | 104400 |
| 2022-12-21 | 1.56 | $1.53 | 46200 |
| 2022-12-20 | 1.56 | $1.48 | 61100 |
| 2022-12-19 | 1.58 | $1.47 | 103800 |
| 2022-12-16 | 1.61 | $1.52 | 222000 |
| 2022-12-15 | 1.63 | $1.58 | 169100 |
| 2022-12-14 | 1.63 | $1.50 | 63900 |
| 2022-12-13 | 1.65 | $1.51 | 168300 |
| 2022-12-12 | 1.68 | $1.61 | 51300 |
| 2022-12-09 | 1.67 | $1.58 | 56400 |
| 2022-12-08 | 1.68 | $1.61 | 33800 |
| 2022-12-07 | 1.67 | $1.60 | 25500 |
| 2022-12-06 | 1.66 | $1.63 | 75500 |
| 2022-12-05 | 1.64 | $1.64 | 96000 |
| 2022-12-02 | 1.61 | $1.62 | 40600 |
| 2022-12-01 | 1.57 | $1.56 | 29200 |
| 2022-11-30 | 1.55 | $1.58 | 98700 |
| 2022-11-29 | 1.51 | $1.64 | 359200 |
| 2022-11-28 | 1.44 | $1.44 | 24300 |
| 2022-11-25 | 1.42 | $1.44 | 21400 |
| 2022-11-23 | 1.40 | $1.45 | 38000 |
| 2022-11-22 | 1.36 | $1.42 | 49700 |
| 2022-11-21 | 1.33 | $1.43 | 109900 |
| 2022-11-18 | 1.28 | $1.37 | 115800 |
| 2022-11-17 | 1.24 | $1.31 | 60300 |
| 2022-11-16 | 1.22 | $1.32 | 70400 |
| 2022-11-15 | 1.18 | $1.31 | 111100 |
| 2022-11-14 | 1.14 | $1.19 | 32900 |
| 2022-11-11 | 1.13 | $1.17 | 12300 |
| 2022-11-10 | 1.12 | $1.14 | 61800 |
| 2022-11-09 | 1.12 | $1.11 | 38600 |
| 2022-11-08 | 1.13 | $1.16 | 36400 |
| 2022-11-07 | 1.13 | $1.12 | 30700 |
| 2022-11-04 | 1.14 | $1.14 | 17500 |
| 2022-11-03 | 1.15 | $1.15 | 1.3M |
| 2022-11-02 | 1.16 | $1.17 | 81400 |
| 2022-11-01 | 1.17 | $1.18 | 28900 |
| 2022-10-31 | 1.18 | $1.23 | 19900 |
| 2022-10-28 | 1.17 | $1.24 | 27900 |
| 2022-10-27 | 1.16 | $1.24 | 41800 |
| 2022-10-26 | 1.15 | $1.17 | 28000 |
| 2022-10-25 | 1.16 | $1.22 | 54000 |
| 2022-10-24 | 1.15 | $1.20 | 49000 |
| 2022-10-21 | 1.16 | $1.23 | 36400 |
| 2022-10-20 | 1.15 | $1.17 | 558700 |
| 2022-10-19 | 1.17 | $1.15 | 99200 |
| 2022-10-18 | 1.20 | $1.18 | 32400 |
| 2022-10-17 | 1.22 | $1.17 | 67400 |
| 2022-10-14 | 1.26 | $1.22 | 23400 |
| 2022-10-13 | 1.28 | $1.23 | 43500 |
| 2022-10-12 | 1.32 | $1.23 | 34500 |
| 2022-10-11 | 1.36 | $1.26 | 59000 |
| 2022-10-10 | 1.40 | $1.30 | 42800 |
| 2022-10-07 | 1.43 | $1.31 | 66100 |
| 2022-10-06 | 1.48 | $1.38 | 57200 |
| 2022-10-05 | 1.51 | $1.49 | 26500 |
| 2022-10-04 | 1.51 | $1.52 | 43300 |
| 2022-10-03 | 1.50 | $1.54 | 33400 |
| 2022-09-30 | 1.48 | $1.55 | 67500 |
| 2022-09-29 | 1.46 | $1.51 | 54900 |
| 2022-09-28 | 1.45 | $1.53 | 100300 |
| 2022-09-27 | 1.42 | $1.44 | 243700 |
| 2022-09-26 | 1.42 | $1.36 | 91600 |
| 2022-09-23 | 1.45 | $1.42 | 152800 |
| 2022-09-22 | 1.46 | $1.47 | 50200 |
| 2022-09-21 | 1.46 | $1.47 | 17500 |
| 2022-09-20 | 1.46 | $1.52 | 81400 |
| 2022-09-19 | 1.44 | $1.50 | 93000 |
| 2022-09-16 | 1.43 | $1.50 | 268800 |
| 2022-09-15 | 1.42 | $1.49 | 106100 |
| 2022-09-14 | 1.41 | $1.47 | 70700 |
| 2022-09-13 | 1.40 | $1.46 | 72100 |
| 2022-09-12 | 1.39 | $1.49 | 95800 |
| 2022-09-09 | 1.38 | $1.48 | 176200 |
| 2022-09-08 | 1.36 | $1.43 | 99100 |
| 2022-09-07 | 1.36 | $1.39 | 44800 |
| 2022-09-06 | 1.38 | $1.39 | 105700 |
| 2022-09-02 | 1.40 | $1.45 | 55300 |
| 2022-09-01 | 1.40 | $1.41 | 135700 |
| 2022-08-31 | 1.43 | $1.43 | 69300 |
| 2022-08-30 | 1.45 | $1.40 | 100500 |
| 2022-08-29 | 1.49 | $1.39 | 88800 |
| 2022-08-26 | 1.54 | $1.43 | 240500 |
| 2022-08-25 | 1.59 | $1.60 | 35800 |
| 2022-08-24 | 1.60 | $1.58 | 50900 |
| 2022-08-23 | 1.62 | $1.60 | 84700 |
| 2022-08-22 | 1.63 | $1.64 | 38700 |
| 2022-08-19 | 1.64 | $1.65 | 31200 |
| 2022-08-18 | 1.65 | $1.64 | 40100 |
| 2022-08-17 | 1.66 | $1.63 | 61800 |
| 2022-08-16 | 1.68 | $1.65 | 51800 |
| 2022-08-15 | 1.69 | $1.68 | 85800 |
| 2022-08-12 | 1.70 | $1.71 | 91400 |
| 2022-08-11 | 1.70 | $1.70 | 64100 |
| 2022-08-10 | 1.71 | $1.66 | 70100 |
| 2022-08-09 | 1.72 | $1.69 | 62600 |
| 2022-08-08 | 1.74 | $1.75 | 110200 |
| 2022-08-05 | 1.74 | $1.74 | 53800 |
| 2022-08-04 | 1.73 | $1.77 | 61900 |
| 2022-08-03 | 1.72 | $1.77 | 230700 |
| 2022-08-02 | 1.71 | $1.71 | 103500 |
| 2022-08-01 | 1.71 | $1.68 | 167100 |
| 2022-07-29 | 1.73 | $1.62 | 93500 |
| 2022-07-28 | 1.76 | $1.68 | 72500 |
| 2022-07-27 | 1.78 | $1.69 | 122900 |
| 2022-07-26 | 1.81 | $1.67 | 192900 |
| 2022-07-25 | 1.84 | $1.71 | 195600 |
| 2022-07-22 | 1.87 | $1.79 | 102500 |
| 2022-07-21 | 1.87 | $1.81 | 122000 |
| 2022-07-20 | 1.87 | $1.83 | 235900 |
| 2022-07-19 | 1.86 | $1.83 | 159300 |
| 2022-07-18 | 1.85 | $1.81 | 190700 |
| 2022-07-15 | 1.84 | $1.78 | 117900 |
| 2022-07-14 | 1.83 | $1.78 | 207800 |
| 2022-07-13 | 1.82 | $1.75 | 365800 |
| 2022-07-12 | 1.81 | $1.86 | 380300 |
| 2022-07-11 | 1.77 | $1.88 | 496800 |
| 2022-07-08 | 1.71 | $1.86 | 608500 |
| 2022-07-07 | 1.64 | $1.71 | 279700 |
| 2022-07-06 | 1.59 | $1.67 | 390700 |
| 2022-07-05 | 1.56 | $1.52 | 208500 |
| 2022-07-01 | 1.55 | $1.54 | 60800 |
| 2022-06-30 | 1.55 | $1.52 | 44400 |
| 2022-06-29 | 1.54 | $1.54 | 91100 |
| 2022-06-28 | 1.53 | $1.51 | 98000 |
| 2022-06-27 | 1.52 | $1.58 | 180900 |
| 2022-06-24 | 1.49 | $1.57 | 350700 |
| 2022-06-23 | 1.45 | $1.53 | 222800 |
| 2022-06-22 | 1.42 | $1.49 | 295700 |
| 2022-06-21 | 1.39 | $1.41 | 93700 |
| 2022-06-17 | 1.38 | $1.30 | 418300 |
| 2022-06-16 | 1.40 | $1.33 | 105900 |
| 2022-06-15 | 1.42 | $1.37 | 748700 |
| 2022-06-14 | 1.43 | $1.37 | 178900 |
| 2022-06-13 | 1.44 | $1.39 | 131300 |
| 2022-06-10 | 1.44 | $1.41 | 101100 |
| 2022-06-09 | 1.44 | $1.46 | 108900 |
| 2022-06-08 | 1.42 | $1.47 | 462600 |
| 2022-06-07 | 1.39 | $1.43 | 343100 |
| 2022-06-06 | 1.37 | $1.40 | 133200 |
| 2022-06-03 | 1.35 | $1.35 | 39300 |
| 2022-06-02 | 1.34 | $1.32 | 57400 |
| 2022-06-01 | 1.34 | $1.31 | 60700 |
| 2022-05-31 | 1.34 | $1.31 | 68300 |
| 2022-05-27 | 1.35 | $1.32 | 55000 |
| 2022-05-26 | 1.34 | $1.28 | 350200 |
| 2022-05-25 | 1.35 | $1.32 | 75500 |
| 2022-05-24 | 1.35 | $1.38 | 186900 |
| 2022-05-23 | 1.33 | $1.32 | 117700 |
| 2022-05-20 | 1.32 | $1.37 | 68200 |
| 2022-05-19 | 1.30 | $1.39 | 81500 |
| 2022-05-18 | 1.26 | $1.35 | 73100 |
| 2022-05-17 | 1.23 | $1.36 | 159100 |
| 2022-05-16 | 1.18 | $1.32 | 134500 |
| 2022-05-13 | 1.14 | $1.25 | 338400 |
| 2022-05-12 | 1.11 | $1.14 | 110600 |
| 2022-05-11 | 1.11 | $1.12 | 154500 |
| 2022-05-10 | 1.12 | $1.10 | 453000 |
| 2022-05-09 | 1.14 | $1.11 | 190800 |
| 2022-05-06 | 1.16 | $1.15 | 79300 |
| 2022-05-05 | 1.17 | $1.15 | 92400 |
| 2022-05-04 | 1.18 | $1.22 | 37400 |
| 2022-05-03 | 1.17 | $1.15 | 34300 |
| 2022-05-02 | 1.19 | $1.18 | 34600 |
| 2022-04-29 | 1.20 | $1.18 | 38100 |
| 2022-04-28 | 1.21 | $1.16 | 50800 |
| 2022-04-27 | 1.23 | $1.20 | 50700 |
| 2022-04-26 | 1.25 | $1.20 | 54700 |
| 2022-04-25 | 1.26 | $1.25 | 107400 |
| 2022-04-22 | 1.27 | $1.23 | 48400 |
| 2022-04-21 | 1.28 | $1.25 | 92700 |
| 2022-04-20 | 1.28 | $1.25 | 449900 |
| 2022-04-19 | 1.29 | $1.25 | 48000 |
| 2022-04-18 | 1.30 | $1.26 | 82700 |
| 2022-04-14 | 1.31 | $1.26 | 20000 |
| 2022-04-13 | 1.32 | $1.29 | 68700 |
| 2022-04-12 | 1.32 | $1.29 | 73100 |
| 2022-04-11 | 1.32 | $1.29 | 73900 |
| 2022-04-08 | 1.32 | $1.32 | 107800 |
| 2022-04-07 | 1.32 | $1.29 | 77100 |
| 2022-04-06 | 1.31 | $1.30 | 87300 |
| 2022-04-05 | 1.31 | $1.28 | 53200 |
| 2022-04-04 | 1.30 | $1.28 | 83200 |
| 2022-04-01 | 1.30 | $1.32 | 114000 |
| 2022-03-31 | 1.28 | $1.31 | 157700 |
| 2022-03-30 | 1.26 | $1.27 | 89700 |
| 2022-03-29 | 1.25 | $1.24 | 184400 |
| 2022-03-28 | 1.25 | $1.22 | 78200 |
| 2022-03-25 | 1.25 | $1.23 | 96500 |
| 2022-03-24 | 1.24 | $1.23 | 109900 |
| 2022-03-23 | 1.24 | $1.25 | 73200 |
| 2022-03-22 | 1.22 | $1.30 | 116500 |
| 2022-03-21 | 1.19 | $1.28 | 116300 |
| 2022-03-18 | 1.15 | $1.30 | 163400 |
| 2022-03-17 | 1.10 | $1.20 | 164600 |
| 2022-03-16 | 1.08 | $1.10 | 205700 |
| 2022-03-15 | 1.07 | $1.08 | 97700 |
| 2022-03-14 | 1.08 | $1.05 | 378700 |
| 2022-03-11 | 1.10 | $1.08 | 187400 |
| 2022-03-10 | 1.11 | $1.14 | 58600 |
| 2022-03-09 | 1.10 | $1.14 | 64200 |
| 2022-03-08 | 1.09 | $1.11 | 129100 |
| 2022-03-07 | 1.09 | $1.10 | 83900 |
| 2022-03-04 | 1.10 | $1.10 | 101600 |
| 2022-03-03 | 1.11 | $1.11 | 124100 |
| 2022-03-02 | 1.11 | $1.11 | 99900 |
| 2022-03-01 | 1.12 | $1.15 | 66900 |
| 2022-02-28 | 1.12 | $1.16 | 131300 |
| 2022-02-25 | 1.11 | $1.10 | 68000 |
| 2022-02-24 | 1.13 | $1.13 | 229700 |
| 2022-02-23 | 1.13 | $1.11 | 102100 |
| 2022-02-22 | 1.15 | $1.10 | 235200 |
| 2022-02-18 | 1.17 | $1.11 | 183800 |
| 2022-02-17 | 1.19 | $1.16 | 180400 |
| 2022-02-16 | 1.21 | $1.19 | 61900 |
| 2022-02-15 | 1.22 | $1.22 | 104700 |
| 2022-02-14 | 1.22 | $1.18 | 111800 |
| 2022-02-11 | 1.23 | $1.20 | 176000 |
| 2022-02-10 | 1.24 | $1.26 | 157000 |
| 2022-02-09 | 1.23 | $1.26 | 130700 |
| 2022-02-08 | 1.22 | $1.27 | 114800 |
| 2022-02-07 | 1.21 | $1.26 | 157500 |
| 2022-02-04 | 1.19 | $1.23 | 108300 |
| 2022-02-03 | 1.18 | $1.20 | 126500 |
| 2022-02-02 | 1.18 | $1.21 | 247700 |
| 2022-02-01 | 1.18 | $1.24 | 246200 |
| 2022-01-31 | 1.17 | $1.23 | 244000 |
| 2022-01-28 | 1.16 | $1.14 | 135100 |
| 2022-01-27 | 1.17 | $1.17 | 181100 |
| 2022-01-26 | 1.18 | $1.13 | 163500 |
| 2022-01-25 | 1.20 | $1.13 | 73800 |
| 2022-01-24 | 1.23 | $1.15 | 530900 |
| 2022-01-21 | 1.26 | $1.15 | 357000 |
| 2022-01-20 | 1.30 | $1.22 | 228900 |
| 2022-01-19 | 1.32 | $1.25 | 204900 |
| 2022-01-18 | 1.33 | $1.27 | 262200 |
| 2022-01-14 | 1.34 | $1.30 | 138200 |
| 2022-01-13 | 1.35 | $1.30 | 165800 |
| 2022-01-12 | 1.35 | $1.32 | 154100 |
| 2022-01-11 | 1.35 | $1.34 | 139300 |
| 2022-01-10 | 1.34 | $1.31 | 299700 |
| 2022-01-07 | 1.34 | $1.31 | 169200 |
| 2022-01-06 | 1.33 | $1.29 | 170000 |
| 2022-01-05 | 1.33 | $1.29 | 284200 |
| 2022-01-04 | 1.33 | $1.34 | 191600 |
| 2022-01-03 | 1.31 | $1.36 | 367700 |
| 2021-12-31 | 1.28 | $1.24 | 406500 |
| 2021-12-30 | 1.28 | $1.30 | 499900 |
| 2021-12-29 | 1.26 | $1.24 | 283200 |
| 2021-12-28 | 1.25 | $1.28 | 335600 |
| 2021-12-27 | 1.23 | $1.24 | 220900 |
| 2021-12-23 | 1.22 | $1.29 | 386300 |
| 2021-12-22 | 1.18 | $1.23 | 160500 |
| 2021-12-21 | 1.16 | $1.21 | 257000 |
| 2021-12-20 | 1.14 | $1.19 | 518700 |
| 2021-12-17 | 1.12 | $1.18 | 550300 |
| 2021-12-16 | 1.10 | $1.14 | 386700 |
| 2021-12-15 | 1.08 | $1.16 | 482200 |
| 2021-12-14 | 1.06 | $1.11 | 368700 |
| 2021-12-13 | 1.05 | $1.09 | 551100 |
| 2021-12-10 | 1.04 | $1.04 | 462000 |
| 2021-12-09 | 1.05 | $1.05 | 1.1M |
| 2021-12-08 | 1.05 | $1.05 | 833600 |
| 2021-12-07 | 1.06 | $1.05 | 585800 |
| 2021-12-06 | 1.07 | $1.05 | 553200 |
| 2021-12-03 | 1.09 | $1.06 | 675800 |
| 2021-12-02 | 1.10 | $1.09 | 635200 |
| 2021-12-01 | 1.11 | $1.08 | 600900 |
| 2021-11-30 | 1.12 | $1.08 | 346100 |
| 2021-11-29 | 1.14 | $1.14 | 307700 |
| 2021-11-26 | 1.14 | $1.15 | 210800 |
| 2021-11-24 | 1.14 | $1.19 | 138900 |
| 2021-11-23 | 1.12 | $1.17 | 385500 |
| 2021-11-22 | 1.11 | $1.18 | 2.0M |
| 2021-11-19 | 1.10 | $1.08 | 445800 |
| 2021-11-18 | 1.11 | $1.10 | 1.4M |
| 2021-11-17 | 1.12 | $1.12 | 265100 |
| 2021-11-16 | 1.13 | $1.12 | 273800 |
| 2021-11-15 | 1.14 | $1.14 | 358300 |
| 2021-11-12 | 1.14 | $1.13 | 197300 |
| 2021-11-11 | 1.16 | $1.16 | 163500 |
| 2021-11-10 | 1.16 | $1.14 | 164400 |
| 2021-11-09 | 1.17 | $1.16 | 382500 |
| 2021-11-08 | 1.18 | $1.20 | 183400 |
| 2021-11-05 | 1.18 | $1.20 | 227800 |
| 2021-11-04 | 1.18 | $1.22 | 143800 |
| 2021-11-03 | 1.17 | $1.20 | 91000 |
| 2021-11-02 | 1.17 | $1.21 | 176800 |
| 2021-11-01 | 1.17 | $1.21 | 216700 |
| 2021-10-29 | 1.16 | $1.16 | 232500 |
| 2021-10-28 | 1.18 | $1.18 | 164300 |
| 2021-10-27 | 1.19 | $1.15 | 173000 |
| 2021-10-26 | 1.21 | $1.17 | 404700 |
| 2021-10-25 | 1.23 | $1.20 | 270600 |
| 2021-10-22 | 1.24 | $1.21 | 256100 |
| 2021-10-21 | 1.26 | $1.25 | 174300 |
| 2021-10-20 | 1.27 | $1.25 | 160600 |
| 2021-10-19 | 1.27 | $1.26 | 290100 |
| 2021-10-18 | 1.28 | $1.24 | 397700 |
| 2021-10-15 | 1.30 | $1.29 | 443400 |
| 2021-10-14 | 1.30 | $1.29 | 230000 |
| 2021-10-13 | 1.31 | $1.32 | 296400 |
| 2021-10-12 | 1.31 | $1.32 | 276400 |
| 2021-10-11 | 1.31 | $1.32 | 145500 |
| 2021-10-08 | 1.30 | $1.33 | 113100 |
| 2021-10-07 | 1.30 | $1.31 | 194300 |
| 2021-10-06 | 1.30 | $1.28 | 200900 |
| 2021-10-05 | 1.31 | $1.30 | 345500 |
| 2021-10-04 | 1.31 | $1.31 | 321100 |
| 2021-10-01 | 1.31 | $1.34 | 439500 |
| 2021-09-30 | 1.31 | $1.38 | 1.3M |
| 2021-09-29 | 1.29 | $1.27 | 281400 |
| 2021-09-28 | 1.30 | $1.29 | 245100 |
| 2021-09-27 | 1.31 | $1.29 | 197200 |
| 2021-09-24 | 1.32 | $1.30 | 211900 |
| 2021-09-23 | 1.33 | $1.33 | 188700 |
| 2021-09-22 | 1.33 | $1.30 | 161300 |
| 2021-09-21 | 1.34 | $1.29 | 161700 |
| 2021-09-20 | 1.36 | $1.29 | 471500 |
| 2021-09-17 | 1.38 | $1.39 | 620900 |
| 2021-09-16 | 1.37 | $1.28 | 253300 |
| 2021-09-15 | 1.40 | $1.29 | 401200 |
| 2021-09-14 | 1.43 | $1.30 | 335300 |
| 2021-09-13 | 1.47 | $1.37 | 481800 |
| 2021-09-10 | 1.48 | $1.45 | 2.6M |
| 2021-09-09 | 1.48 | $1.36 | 198200 |
| 2021-09-08 | 1.50 | $1.37 | 389100 |
| 2021-09-07 | 1.53 | $1.39 | 495700 |
| 2021-09-03 | 1.55 | $1.55 | 298300 |
| 2021-09-02 | 1.52 | $1.59 | 430400 |
| 2021-09-01 | 1.47 | $1.53 | 376400 |
| 2021-08-31 | 1.43 | $1.55 | 1.7M |
| 2021-08-30 | 1.37 | $1.42 | 351300 |
| 2021-08-27 | 1.35 | $1.43 | 544900 |
| 2021-08-26 | 1.31 | $1.42 | 598000 |
| 2021-08-25 | 1.26 | $1.35 | 301400 |
| 2021-08-24 | 1.23 | $1.31 | 308000 |
| 2021-08-23 | 1.21 | $1.29 | 345800 |
| 2021-08-20 | 1.19 | $1.24 | 461400 |
| 2021-08-19 | 1.17 | $1.22 | 288700 |
| 2021-08-18 | 1.17 | $1.18 | 479800 |
| 2021-08-17 | 1.17 | $1.18 | 347100 |
| 2021-08-16 | 1.18 | $1.19 | 181000 |
| 2021-08-13 | 1.19 | $1.19 | 380400 |
| 2021-08-12 | 1.20 | $1.21 | 253800 |
| 2021-08-11 | 1.21 | $1.23 | 154800 |
| 2021-08-10 | 1.21 | $1.24 | 253100 |
| 2021-08-09 | 1.21 | $1.27 | 309800 |
| 2021-08-06 | 1.21 | $1.26 | 167000 |
| 2021-08-05 | 1.21 | $1.25 | 330600 |
| 2021-08-04 | 1.21 | $1.25 | 241900 |
| 2021-08-03 | 1.22 | $1.22 | 452100 |
| 2021-08-02 | 1.24 | $1.28 | 245400 |
| 2021-07-30 | 1.24 | $1.28 | 207900 |
| 2021-07-29 | 1.25 | $1.28 | 152500 |
| 2021-07-28 | 1.26 | $1.31 | 156700 |
| 2021-07-27 | 1.27 | $1.29 | 385200 |
| 2021-07-26 | 1.28 | $1.31 | 375400 |
| 2021-07-23 | 1.30 | $1.33 | 249700 |
| 2021-07-22 | 1.31 | $1.36 | 336900 |
| 2021-07-21 | 1.32 | $1.39 | 284700 |
| 2021-07-20 | 1.32 | $1.38 | 389300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.89
2026-07-17
Close Price
$5.52
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.63
Average
51.63
Maximum
87.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.89 | $5.52 | 1.0M |
| 2026-07-16 | 46.89 | $5.52 | 1.2M |
| 2026-07-15 | 52.74 | $5.81 | 1.0M |
| 2026-07-14 | 50.31 | $5.69 | 1.9M |
| 2026-07-13 | 51.35 | $5.74 | 1.7M |
| 2026-07-10 | 58.01 | $6.03 | 1.7M |
| 2026-07-09 | 65.22 | $6.29 | 1.5M |
| 2026-07-08 | 67.99 | $6.38 | 2.1M |
| 2026-07-07 | 65.35 | $6.21 | 2.4M |
| 2026-07-06 | 65.19 | $6.20 | 1.3M |
| 2026-07-02 | 65.77 | $6.22 | 1.5M |
| 2026-07-01 | 63.28 | $6.06 | 1.5M |
| 2026-06-30 | 66.13 | $6.16 | 2.1M |
| 2026-06-29 | 64.14 | $6.03 | 1.5M |
| 2026-06-26 | 62.01 | $5.90 | 6.2M |
| 2026-06-25 | 65.71 | $6.03 | 2.6M |
| 2026-06-24 | 62.44 | $5.83 | 1.9M |
| 2026-06-23 | 61.56 | $5.78 | 1.9M |
| 2026-06-22 | 59.98 | $5.69 | 2.3M |
| 2026-06-18 | 56.36 | $5.50 | 4.8M |
| 2026-06-17 | 53.86 | $5.38 | 1.4M |
| 2026-06-16 | 52.12 | $5.30 | 997667 |
| 2026-06-15 | 52.83 | $5.33 | 1.3M |
| 2026-06-12 | 51.36 | $5.26 | 1.3M |
| 2026-06-11 | 51.58 | $5.27 | 1.5M |
| 2026-06-10 | 47.80 | $5.09 | 2.0M |
| 2026-06-09 | 44.11 | $4.93 | 3.1M |
| 2026-06-08 | 46.65 | $5.06 | 920563 |
| 2026-06-05 | 47.25 | $5.09 | 1.2M |
| 2026-06-04 | 51.65 | $5.30 | 1.0M |
| 2026-06-03 | 50.61 | $5.25 | 1.8M |
| 2026-06-02 | 50.61 | $5.25 | 1.9M |
| 2026-06-01 | 48.61 | $5.15 | 2.1M |
| 2026-05-29 | 49.56 | $5.20 | 2.2M |
| 2026-05-28 | 47.41 | $5.09 | 2.9M |
| 2026-05-27 | 49.60 | $5.21 | 834432 |
| 2026-05-26 | 48.28 | $5.14 | 695508 |
| 2026-05-22 | 45.97 | $5.02 | 668289 |
| 2026-05-21 | 46.63 | $5.06 | 965728 |
| 2026-05-20 | 46.95 | $5.08 | 1.2M |
| 2026-05-19 | 39.89 | $4.72 | 1.1M |
| 2026-05-18 | 42.74 | $4.91 | 2.0M |
| 2026-05-15 | 44.66 | $5.03 | 2.5M |
| 2026-05-14 | 48.81 | $5.27 | 1.3M |
| 2026-05-13 | 48.81 | $5.27 | 1.5M |
| 2026-05-12 | 45.17 | $5.08 | 726000 |
| 2026-05-11 | 45.82 | $5.12 | 1.1M |
| 2026-05-08 | 47.62 | $5.23 | 816138 |
| 2026-05-07 | 46.34 | $5.16 | 950147 |
| 2026-05-06 | 48.09 | $5.27 | 1.0M |
| 2026-05-05 | 47.75 | $5.25 | 927385 |
| 2026-05-04 | 48.50 | $5.30 | 1.0M |
| 2026-05-01 | 45.56 | $5.12 | 1.1M |
| 2026-04-30 | 47.27 | $5.24 | 2.2M |
| 2026-04-29 | 40.37 | $4.85 | 1.1M |
| 2026-04-28 | 42.68 | $5.02 | 758000 |
| 2026-04-27 | 44.69 | $5.16 | 1.4M |
| 2026-04-24 | 43.97 | $5.12 | 929700 |
| 2026-04-23 | 40.70 | $4.94 | 1.8M |
| 2026-04-22 | 43.37 | $5.14 | 1.4M |
| 2026-04-21 | 45.36 | $5.28 | 1.2M |
| 2026-04-20 | 50.53 | $5.61 | 944642 |
| 2026-04-17 | 53.51 | $5.78 | 1.7M |
| 2026-04-16 | 51.26 | $5.64 | 1.2M |
| 2026-04-15 | 55.46 | $5.87 | 1.1M |
| 2026-04-14 | 59.48 | $6.07 | 1.3M |
| 2026-04-13 | 57.27 | $5.92 | 1.2M |
| 2026-04-10 | 53.06 | $5.66 | 1.8M |
| 2026-04-09 | 57.40 | $5.87 | 992000 |
| 2026-04-08 | 58.93 | $5.94 | 1.2M |
| 2026-04-07 | 56.41 | $5.78 | 1.3M |
| 2026-04-06 | 53.35 | $5.60 | 1.3M |
| 2026-04-02 | 52.65 | $5.56 | 811621 |
| 2026-04-01 | 53.03 | $5.58 | 1.2M |
| 2026-03-31 | 51.02 | $5.46 | 1.9M |
| 2026-03-30 | 43.14 | $5.05 | 1.2M |
| 2026-03-27 | 44.64 | $5.14 | 1.6M |
| 2026-03-26 | 46.51 | $5.25 | 1.3M |
| 2026-03-25 | 47.03 | $5.28 | 1.6M |
| 2026-03-24 | 42.19 | $5.04 | 2.0M |
| 2026-03-23 | 42.81 | $5.08 | 2.0M |
| 2026-03-20 | 40.31 | $4.96 | 9.3M |
| 2026-03-19 | 43.30 | $5.16 | 2.3M |
| 2026-03-18 | 40.80 | $5.04 | 1.9M |
| 2026-03-17 | 42.43 | $5.15 | 2.1M |
| 2026-03-16 | 43.64 | $5.23 | 2.3M |
| 2026-03-13 | 43.93 | $5.25 | 2.2M |
| 2026-03-12 | 44.95 | $5.32 | 1.1M |
| 2026-03-11 | 48.12 | $5.53 | 726606 |
| 2026-03-10 | 49.38 | $5.61 | 1.1M |
| 2026-03-09 | 46.38 | $5.43 | 1.3M |
| 2026-03-06 | 43.55 | $5.27 | 775427 |
| 2026-03-05 | 46.77 | $5.49 | 1.3M |
| 2026-03-04 | 48.80 | $5.62 | 983103 |
| 2026-03-03 | 48.14 | $5.58 | 1.3M |
| 2026-03-02 | 55.41 | $6.01 | 1.3M |
| 2026-02-27 | 55.59 | $6.02 | 2.3M |
| 2026-02-26 | 54.87 | $5.97 | 974031 |
| 2026-02-25 | 53.00 | $5.84 | 1.1M |
| 2026-02-24 | 49.97 | $5.64 | 1.8M |
| 2026-02-23 | 50.90 | $5.70 | 4.2M |
| 2026-02-20 | 48.29 | $5.53 | 1.0M |
| 2026-02-19 | 51.18 | $5.72 | 1.4M |
| 2026-02-18 | 49.21 | $5.59 | 1.3M |
| 2026-02-17 | 51.33 | $5.73 | 1.3M |
| 2026-02-13 | 49.40 | $5.60 | 1.5M |
| 2026-02-12 | 52.93 | $5.83 | 2.7M |
| 2026-02-11 | 45.18 | $5.35 | 1.3M |
| 2026-02-10 | 43.71 | $5.27 | 2.0M |
| 2026-02-09 | 42.99 | $5.23 | 1.4M |
| 2026-02-06 | 43.93 | $5.30 | 2.0M |
| 2026-02-05 | 41.49 | $5.16 | 1.6M |
| 2026-02-04 | 44.09 | $5.36 | 1.2M |
| 2026-02-03 | 48.40 | $5.66 | 1.3M |
| 2026-02-02 | 46.06 | $5.52 | 1.2M |
| 2026-01-30 | 44.00 | $5.40 | 1.2M |
| 2026-01-29 | 46.54 | $5.58 | 1.0M |
| 2026-01-28 | 46.97 | $5.61 | 1.6M |
| 2026-01-27 | 50.51 | $5.85 | 1.1M |
| 2026-01-26 | 49.45 | $5.78 | 1.1M |
| 2026-01-23 | 53.15 | $6.02 | 1.2M |
| 2026-01-22 | 61.10 | $6.46 | 1.5M |
| 2026-01-21 | 57.39 | $6.19 | 1.4M |
| 2026-01-20 | 53.98 | $5.97 | 1.2M |
| 2026-01-16 | 51.47 | $5.82 | 1.7M |
| 2026-01-15 | 52.56 | $5.88 | 1.9M |
| 2026-01-14 | 54.76 | $6.00 | 1.6M |
| 2026-01-13 | 53.53 | $5.92 | 1.1M |
| 2026-01-12 | 51.16 | $5.77 | 996647 |
| 2026-01-09 | 51.83 | $5.81 | 1.1M |
| 2026-01-08 | 51.06 | $5.76 | 1.1M |
| 2026-01-07 | 51.22 | $5.77 | 1.4M |
| 2026-01-06 | 47.78 | $5.54 | 2.1M |
| 2026-01-05 | 51.69 | $5.80 | 2.8M |
| 2026-01-02 | 49.26 | $5.64 | 1.7M |
| 2025-12-31 | 55.75 | $6.03 | 2.4M |
| 2025-12-30 | 57.22 | $6.11 | 2.0M |
| 2025-12-29 | 61.45 | $6.33 | 1.0M |
| 2025-12-26 | 63.90 | $6.45 | 949230 |
| 2025-12-24 | 63.32 | $6.40 | 662800 |
| 2025-12-23 | 64.11 | $6.44 | 1.8M |
| 2025-12-22 | 64.67 | $6.47 | 1.7M |
| 2025-12-19 | 59.95 | $6.05 | 9.7M |
| 2025-12-18 | 60.14 | $6.06 | 2.9M |
| 2025-12-17 | 61.01 | $6.11 | 3.5M |
| 2025-12-16 | 66.96 | $6.43 | 9.2M |
| 2025-12-15 | 70.64 | $6.61 | 9.6M |
| 2025-12-12 | 77.62 | $6.92 | 2.9M |
| 2025-12-11 | 78.09 | $6.94 | 3.0M |
| 2025-12-10 | 76.38 | $6.69 | 6.0M |
| 2025-12-09 | 74.57 | $6.45 | 1.6M |
| 2025-12-08 | 75.03 | $6.47 | 2.3M |
| 2025-12-05 | 75.69 | $6.50 | 4.0M |
| 2025-12-04 | 74.78 | $6.37 | 5.0M |
| 2025-12-03 | 74.28 | $6.30 | 4.6M |
| 2025-12-02 | 70.45 | $5.81 | 4.7M |
| 2025-12-01 | 71.06 | $5.84 | 3.9M |
| 2025-11-28 | 81.19 | $6.29 | 6.6M |
| 2025-11-26 | 73.88 | $5.36 | 2.3M |
| 2025-11-25 | 71.51 | $5.15 | 2.1M |
| 2025-11-24 | 73.32 | $5.21 | 2.8M |
| 2025-11-21 | 69.81 | $4.92 | 2.4M |
| 2025-11-20 | 66.17 | $4.67 | 2.5M |
| 2025-11-19 | 65.05 | $4.60 | 3.5M |
| 2025-11-18 | 56.66 | $4.17 | 1.0M |
| 2025-11-17 | 57.58 | $4.20 | 1.1M |
| 2025-11-14 | 60.68 | $4.30 | 1.3M |
| 2025-11-13 | 59.86 | $4.26 | 3.9M |
| 2025-11-12 | 56.86 | $4.12 | 2.0M |
| 2025-11-11 | 63.64 | $4.33 | 1.8M |
| 2025-11-10 | 55.77 | $4.00 | 874211 |
| 2025-11-07 | 54.34 | $3.95 | 880500 |
| 2025-11-06 | 55.36 | $3.98 | 1.8M |
| 2025-11-05 | 57.05 | $4.03 | 822800 |
| 2025-11-04 | 60.55 | $4.13 | 1.1M |
| 2025-11-03 | 65.94 | $4.27 | 1.6M |
| 2025-10-31 | 63.28 | $4.15 | 1.3M |
| 2025-10-30 | 69.75 | $4.30 | 6.2M |
| 2025-10-29 | 71.61 | $4.34 | 1.0M |
| 2025-10-28 | 74.92 | $4.41 | 745500 |
| 2025-10-27 | 74.44 | $4.38 | 1.5M |
| 2025-10-24 | 74.13 | $4.36 | 1.6M |
| 2025-10-23 | 69.90 | $4.12 | 904551 |
| 2025-10-22 | 69.71 | $4.11 | 1.8M |
| 2025-10-21 | 75.29 | $4.23 | 1.3M |
| 2025-10-20 | 73.26 | $4.11 | 2.6M |
| 2025-10-17 | 60.32 | $3.61 | 3.0M |
| 2025-10-16 | 59.20 | $3.58 | 1.6M |
| 2025-10-15 | 60.28 | $3.60 | 1.6M |
| 2025-10-14 | 50.89 | $3.38 | 914618 |
| 2025-10-13 | 52.50 | $3.41 | 1.4M |
| 2025-10-10 | 50.52 | $3.37 | 724200 |
| 2025-10-09 | 53.15 | $3.42 | 1.2M |
| 2025-10-08 | 55.91 | $3.47 | 1.3M |
| 2025-10-07 | 54.10 | $3.43 | 925100 |
| 2025-10-06 | 55.73 | $3.46 | 1.0M |
| 2025-10-03 | 57.38 | $3.49 | 724300 |
| 2025-10-02 | 57.38 | $3.49 | 937400 |
| 2025-10-01 | 60.05 | $3.54 | 903352 |
| 2025-09-30 | 61.69 | $3.57 | 1.3M |
| 2025-09-29 | 59.96 | $3.52 | 1.2M |
| 2025-09-26 | 59.96 | $3.52 | 1.1M |
| 2025-09-25 | 58.26 | $3.47 | 926400 |
| 2025-09-24 | 60.20 | $3.51 | 817920 |
| 2025-09-23 | 59.23 | $3.48 | 779064 |
| 2025-09-22 | 59.69 | $3.49 | 661100 |
| 2025-09-19 | 61.51 | $3.53 | 3.7M |
| 2025-09-18 | 64.77 | $3.60 | 1.0M |
| 2025-09-17 | 64.77 | $3.60 | 777219 |
| 2025-09-16 | 66.13 | $3.63 | 1.1M |
| 2025-09-15 | 65.68 | $3.61 | 754000 |
| 2025-09-12 | 64.54 | $3.56 | 2.0M |
| 2025-09-11 | 65.78 | $3.59 | 1.1M |
| 2025-09-10 | 77.02 | $3.83 | 1.1M |
| 2025-09-09 | 76.87 | $3.82 | 1.2M |
| 2025-09-08 | 78.39 | $3.85 | 3.2M |
| 2025-09-05 | 76.47 | $3.72 | 2.5M |
| 2025-09-04 | 74.12 | $3.58 | 1.8M |
| 2025-09-03 | 70.98 | $3.42 | 4.7M |
| 2025-09-02 | 68.48 | $3.31 | 2.2M |
| 2025-08-29 | 67.75 | $3.28 | 744200 |
| 2025-08-28 | 67.52 | $3.27 | 844305 |
| 2025-08-27 | 68.47 | $3.29 | 1.1M |
| 2025-08-26 | 69.39 | $3.31 | 3.5M |
| 2025-08-25 | 65.64 | $3.14 | 1.6M |
| 2025-08-22 | 66.55 | $3.16 | 1.7M |
| 2025-08-21 | 63.94 | $3.05 | 1.7M |
| 2025-08-20 | 65.71 | $3.09 | 2.2M |
| 2025-08-19 | 64.78 | $3.05 | 866900 |
| 2025-08-18 | 64.78 | $3.05 | 1.1M |
| 2025-08-15 | 64.57 | $3.04 | 1.7M |
| 2025-08-14 | 63.93 | $3.01 | 3.5M |
| 2025-08-13 | 56.27 | $2.70 | 1.8M |
| 2025-08-12 | 52.57 | $2.58 | 1.7M |
| 2025-08-11 | 57.17 | $2.70 | 447600 |
| 2025-08-08 | 55.31 | $2.64 | 434000 |
| 2025-08-07 | 55.00 | $2.63 | 485978 |
| 2025-08-06 | 59.29 | $2.74 | 395600 |
| 2025-08-05 | 58.16 | $2.70 | 843224 |
| 2025-08-04 | 54.25 | $2.57 | 1.2M |
| 2025-08-01 | 55.00 | $2.59 | 689444 |
| 2025-07-31 | 55.00 | $2.59 | 835165 |
| 2025-07-30 | 54.15 | $2.56 | 778821 |
| 2025-07-29 | 56.18 | $2.62 | 688690 |
| 2025-07-28 | 57.56 | $2.66 | 2.8M |
| 2025-07-25 | 55.49 | $2.58 | 735800 |
| 2025-07-24 | 54.70 | $2.55 | 627628 |
| 2025-07-23 | 53.13 | $2.49 | 602340 |
| 2025-07-22 | 50.98 | $2.41 | 1.4M |
| 2025-07-21 | 47.55 | $2.29 | 829900 |
| 2025-07-18 | 46.66 | $2.26 | 782000 |
| 2025-07-17 | 48.75 | $2.34 | 741300 |
| 2025-07-16 | 47.92 | $2.31 | 690606 |
| 2025-07-15 | 47.38 | $2.29 | 692200 |
| 2025-07-14 | 53.14 | $2.51 | 929946 |
| 2025-07-11 | 49.99 | $2.39 | 1.1M |
| 2025-07-10 | 47.47 | $2.30 | 470648 |
| 2025-07-09 | 49.30 | $2.37 | 1.5M |
| 2025-07-08 | 46.50 | $2.27 | 1.1M |
| 2025-07-07 | 48.27 | $2.34 | 2.6M |
| 2025-07-03 | 43.91 | $2.19 | 1.1M |
| 2025-07-02 | 41.08 | $2.10 | 1.1M |
| 2025-07-01 | 39.47 | $2.05 | 4.4M |
| 2025-06-30 | 44.83 | $2.28 | 2.8M |
| 2025-06-27 | 42.57 | $2.21 | 2.3M |
| 2025-06-26 | 42.57 | $2.21 | 768838 |
| 2025-06-25 | 41.96 | $2.19 | 551908 |
| 2025-06-24 | 43.96 | $2.28 | 1.2M |
| 2025-06-23 | 40.36 | $2.16 | 869604 |
| 2025-06-20 | 37.15 | $2.06 | 1.6M |
| 2025-06-18 | 37.35 | $2.07 | 886444 |
| 2025-06-17 | 36.42 | $2.04 | 1.0M |
| 2025-06-16 | 38.98 | $2.18 | 715013 |
| 2025-06-13 | 39.54 | $2.21 | 578200 |
| 2025-06-12 | 40.48 | $2.26 | 652300 |
| 2025-06-11 | 38.83 | $2.20 | 945800 |
| 2025-06-10 | 41.17 | $2.33 | 681149 |
| 2025-06-09 | 42.10 | $2.38 | 690639 |
| 2025-06-06 | 43.21 | $2.44 | 795400 |
| 2025-06-05 | 41.75 | $2.38 | 981200 |
| 2025-06-04 | 43.70 | $2.49 | 925100 |
| 2025-06-03 | 41.58 | $2.40 | 1.1M |
| 2025-06-02 | 41.58 | $2.40 | 2.5M |
| 2025-05-30 | 38.80 | $2.28 | 2.2M |
| 2025-05-29 | 37.87 | $2.24 | 2.6M |
| 2025-05-28 | 35.28 | $2.13 | 4.8M |
| 2025-05-27 | 30.54 | $1.94 | 25.0M |
| 2025-05-23 | 45.56 | $2.84 | 716100 |
| 2025-05-22 | 47.79 | $2.93 | 1.0M |
| 2025-05-21 | 47.24 | $2.91 | 1.3M |
| 2025-05-20 | 53.33 | $3.14 | 1.2M |
| 2025-05-19 | 53.08 | $3.13 | 674291 |
| 2025-05-16 | 51.60 | $3.07 | 690600 |
| 2025-05-15 | 52.65 | $3.11 | 487400 |
| 2025-05-14 | 49.74 | $2.99 | 888062 |
| 2025-05-13 | 49.25 | $2.97 | 577820 |
| 2025-05-12 | 50.43 | $3.02 | 1.4M |
| 2025-05-09 | 46.54 | $2.86 | 2.0M |
| 2025-05-08 | 55.91 | $3.22 | 1.3M |
| 2025-05-07 | 51.81 | $3.06 | 820400 |
| 2025-05-06 | 50.16 | $3.00 | 750624 |
| 2025-05-05 | 59.14 | $3.28 | 675628 |
| 2025-05-02 | 63.78 | $3.40 | 706717 |
| 2025-05-01 | 60.33 | $3.26 | 903900 |
| 2025-04-30 | 58.72 | $3.20 | 378524 |
| 2025-04-29 | 61.07 | $3.26 | 373600 |
| 2025-04-28 | 59.27 | $3.19 | 422941 |
| 2025-04-25 | 59.01 | $3.18 | 359000 |
| 2025-04-24 | 62.38 | $3.27 | 442100 |
| 2025-04-23 | 61.92 | $3.25 | 499000 |
| 2025-04-22 | 61.25 | $3.22 | 642137 |
| 2025-04-21 | 57.16 | $3.05 | 492400 |
| 2025-04-17 | 56.13 | $3.01 | 469200 |
| 2025-04-16 | 54.02 | $2.93 | 444500 |
| 2025-04-15 | 54.02 | $2.93 | 618230 |
| 2025-04-14 | 53.26 | $2.90 | 475000 |
| 2025-04-11 | 53.83 | $2.92 | 594536 |
| 2025-04-10 | 46.27 | $2.64 | 931543 |
| 2025-04-09 | 48.99 | $2.74 | 1.2M |
| 2025-04-08 | 44.67 | $2.60 | 942900 |
| 2025-04-07 | 48.89 | $2.75 | 1.5M |
| 2025-04-04 | 52.00 | $2.85 | 1.2M |
| 2025-04-03 | 53.62 | $2.90 | 922300 |
| 2025-04-02 | 57.36 | $3.01 | 852200 |
| 2025-04-01 | 53.12 | $2.86 | 1.1M |
| 2025-03-31 | 50.31 | $2.77 | 1.6M |
| 2025-03-28 | 55.21 | $2.91 | 922613 |
| 2025-03-27 | 51.00 | $2.78 | 1.2M |
| 2025-03-26 | 48.16 | $2.70 | 1.0M |
| 2025-03-25 | 50.60 | $2.77 | 938500 |
| 2025-03-24 | 52.78 | $2.83 | 634000 |
| 2025-03-21 | 52.45 | $2.82 | 4.8M |
| 2025-03-20 | 53.86 | $2.86 | 4.1M |
| 2025-03-19 | 54.91 | $2.89 | 1.3M |
| 2025-03-18 | 52.26 | $2.80 | 939447 |
| 2025-03-17 | 52.59 | $2.81 | 964408 |
| 2025-03-14 | 46.22 | $2.61 | 901805 |
| 2025-03-13 | 51.11 | $2.76 | 1.2M |
| 2025-03-12 | 45.24 | $2.60 | 794354 |
| 2025-03-11 | 43.21 | $2.55 | 1.7M |
| 2025-03-10 | 46.83 | $2.66 | 674506 |
| 2025-03-07 | 44.42 | $2.60 | 668300 |
| 2025-03-06 | 44.42 | $2.60 | 949520 |
| 2025-03-05 | 44.42 | $2.60 | 1.2M |
| 2025-03-04 | 35.65 | $2.39 | 1.5M |
| 2025-03-03 | 32.27 | $2.32 | 1.2M |
| 2025-02-28 | 36.73 | $2.49 | 977700 |
| 2025-02-27 | 35.23 | $2.46 | 473100 |
| 2025-02-26 | 35.49 | $2.47 | 1.9M |
| 2025-02-25 | 37.94 | $2.56 | 1.1M |
| 2025-02-24 | 40.61 | $2.65 | 964200 |
| 2025-02-21 | 41.85 | $2.69 | 695919 |
| 2025-02-20 | 41.85 | $2.69 | 404735 |
| 2025-02-19 | 45.28 | $2.80 | 494400 |
| 2025-02-18 | 46.94 | $2.85 | 556740 |
| 2025-02-14 | 45.81 | $2.82 | 671600 |
| 2025-02-13 | 46.12 | $2.83 | 637610 |
| 2025-02-12 | 43.18 | $2.75 | 431500 |
| 2025-02-11 | 43.18 | $2.75 | 481698 |
| 2025-02-10 | 44.27 | $2.79 | 450900 |
| 2025-02-07 | 43.59 | $2.77 | 692806 |
| 2025-02-06 | 45.43 | $2.84 | 406800 |
| 2025-02-05 | 45.69 | $2.85 | 386994 |
| 2025-02-04 | 45.94 | $2.86 | 569805 |
| 2025-02-03 | 44.19 | $2.80 | 957504 |
| 2025-01-31 | 41.18 | $2.70 | 517704 |
| 2025-01-30 | 43.41 | $2.80 | 1.2M |
| 2025-01-29 | 39.37 | $2.67 | 636314 |
| 2025-01-28 | 40.42 | $2.72 | 563700 |
| 2025-01-27 | 39.18 | $2.68 | 558200 |
| 2025-01-24 | 40.58 | $2.75 | 1.4M |
| 2025-01-23 | 43.32 | $2.88 | 640026 |
| 2025-01-22 | 40.07 | $2.77 | 3.3M |
| 2025-01-21 | 40.68 | $2.80 | 915700 |
| 2025-01-17 | 43.37 | $2.93 | 985600 |
| 2025-01-16 | 42.81 | $2.91 | 920300 |
| 2025-01-15 | 46.71 | $3.09 | 1.5M |
| 2025-01-14 | 35.19 | $2.72 | 1.7M |
| 2025-01-13 | 36.62 | $2.79 | 1.2M |
| 2025-01-10 | 36.27 | $2.78 | 1.2M |
| 2025-01-08 | 41.98 | $3.04 | 574641 |
| 2025-01-07 | 42.23 | $3.05 | 910136 |
| 2025-01-06 | 42.23 | $3.05 | 631856 |
| 2025-01-03 | 44.31 | $3.14 | 547741 |
| 2025-01-02 | 42.20 | $3.07 | 713000 |
| 2024-12-31 | 42.20 | $3.07 | 390335 |
| 2024-12-30 | 42.41 | $3.08 | 466065 |
| 2024-12-27 | 43.84 | $3.15 | 729508 |
| 2024-12-26 | 46.62 | $3.28 | 382900 |
| 2024-12-24 | 44.57 | $3.20 | 1.0M |
| 2024-12-23 | 45.61 | $3.25 | 1.8M |
| 2024-12-20 | 45.12 | $3.23 | 2.3M |
| 2024-12-19 | 45.12 | $3.23 | 1.3M |
| 2024-12-18 | 40.03 | $3.02 | 693300 |
| 2024-12-17 | 43.70 | $3.22 | 671900 |
| 2024-12-16 | 44.47 | $3.26 | 846143 |
| 2024-12-13 | 43.28 | $3.21 | 3.2M |
| 2024-12-12 | 45.90 | $3.35 | 1.2M |
| 2024-12-11 | 48.70 | $3.49 | 617000 |
| 2024-12-10 | 45.78 | $3.36 | 470487 |
| 2024-12-09 | 49.93 | $3.56 | 535208 |
| 2024-12-06 | 53.63 | $3.72 | 2.1M |
| 2024-12-05 | 51.05 | $3.60 | 2.9M |
| 2024-12-04 | 47.08 | $3.43 | 2.2M |
| 2024-12-03 | 48.85 | $3.51 | 2.7M |
| 2024-12-02 | 43.84 | $3.31 | 2.9M |
| 2024-11-29 | 44.88 | $3.36 | 443430 |
| 2024-11-27 | 47.24 | $3.47 | 641444 |
| 2024-11-26 | 47.00 | $3.46 | 836119 |
| 2024-11-25 | 45.82 | $3.41 | 909818 |
| 2024-11-22 | 44.66 | $3.36 | 994579 |
| 2024-11-21 | 41.82 | $3.24 | 1.6M |
| 2024-11-20 | 39.10 | $3.13 | 6.1M |
| 2024-11-19 | 34.03 | $2.94 | 2.3M |
| 2024-11-18 | 34.32 | $2.96 | 3.7M |
| 2024-11-15 | 34.59 | $2.98 | 3.6M |
| 2024-11-14 | 37.61 | $3.19 | 1.6M |
| 2024-11-13 | 38.52 | $3.25 | 3.2M |
| 2024-11-12 | 49.54 | $3.83 | 1.1M |
| 2024-11-11 | 55.82 | $4.07 | 901300 |
| 2024-11-08 | 53.48 | $3.97 | 1.3M |
| 2024-11-07 | 54.86 | $4.02 | 2.8M |
| 2024-11-06 | 49.97 | $3.82 | 1.5M |
| 2024-11-05 | 44.22 | $3.62 | 773500 |
| 2024-11-04 | 46.24 | $3.70 | 1.5M |
| 2024-11-01 | 43.16 | $3.60 | 1.0M |
| 2024-10-31 | 44.12 | $3.64 | 756900 |
| 2024-10-30 | 44.12 | $3.64 | 926900 |
| 2024-10-29 | 45.03 | $3.68 | 3.9M |
| 2024-10-28 | 40.38 | $3.52 | 1.2M |
| 2024-10-25 | 39.16 | $3.48 | 1.5M |
| 2024-10-24 | 34.72 | $3.34 | 660481 |
| 2024-10-23 | 35.97 | $3.41 | 1.2M |
| 2024-10-22 | 36.87 | $3.46 | 893233 |
| 2024-10-21 | 38.90 | $3.57 | 816548 |
| 2024-10-18 | 42.77 | $3.76 | 1.5M |
| 2024-10-17 | 39.46 | $3.65 | 560605 |
| 2024-10-16 | 41.31 | $3.74 | 709733 |
| 2024-10-15 | 38.57 | $3.65 | 501400 |
| 2024-10-14 | 38.76 | $3.66 | 432803 |
| 2024-10-11 | 40.88 | $3.77 | 694709 |
| 2024-10-10 | 35.72 | $3.60 | 633014 |
| 2024-10-09 | 36.61 | $3.65 | 857333 |
| 2024-10-08 | 39.02 | $3.78 | 508608 |
| 2024-10-07 | 37.82 | $3.74 | 909700 |
| 2024-10-04 | 39.29 | $3.82 | 888800 |
| 2024-10-03 | 39.01 | $3.81 | 849338 |
| 2024-10-02 | 40.61 | $3.90 | 1.4M |
| 2024-10-01 | 42.27 | $3.99 | 2.4M |
| 2024-09-30 | 47.35 | $4.24 | 906627 |
| 2024-09-27 | 47.35 | $4.24 | 753100 |
| 2024-09-26 | 47.35 | $4.24 | 741972 |
| 2024-09-25 | 45.32 | $4.15 | 751796 |
| 2024-09-24 | 50.92 | $4.42 | 1.9M |
| 2024-09-23 | 55.50 | $4.61 | 1.6M |
| 2024-09-20 | 52.96 | $4.49 | 5.4M |
| 2024-09-19 | 56.80 | $4.64 | 1.0M |
| 2024-09-18 | 52.43 | $4.44 | 689623 |
| 2024-09-17 | 52.20 | $4.43 | 817800 |
| 2024-09-16 | 49.65 | $4.32 | 1.5M |
| 2024-09-13 | 46.71 | $4.20 | 657900 |
| 2024-09-12 | 47.59 | $4.24 | 628300 |
| 2024-09-11 | 49.36 | $4.32 | 688518 |
| 2024-09-10 | 51.16 | $4.40 | 510369 |
| 2024-09-09 | 48.00 | $4.26 | 1.4M |
| 2024-09-06 | 51.63 | $4.42 | 1.0M |
| 2024-09-05 | 54.57 | $4.54 | 583718 |
| 2024-09-04 | 51.74 | $4.41 | 594700 |
| 2024-09-03 | 46.91 | $4.21 | 1.1M |
| 2024-08-30 | 48.29 | $4.27 | 1.1M |
| 2024-08-29 | 47.06 | $4.22 | 1.3M |
| 2024-08-28 | 46.81 | $4.21 | 1.1M |
| 2024-08-27 | 49.15 | $4.32 | 944322 |
| 2024-08-26 | 49.36 | $4.33 | 520800 |
| 2024-08-23 | 50.18 | $4.37 | 784476 |
| 2024-08-22 | 50.99 | $4.41 | 382400 |
| 2024-08-21 | 52.40 | $4.48 | 544600 |
| 2024-08-20 | 52.79 | $4.50 | 598500 |
| 2024-08-19 | 51.93 | $4.45 | 926937 |
| 2024-08-16 | 50.21 | $4.35 | 733600 |
| 2024-08-15 | 53.10 | $4.51 | 1.1M |
| 2024-08-14 | 48.72 | $4.26 | 7.2M |
| 2024-08-13 | 46.43 | $4.14 | 896623 |
| 2024-08-12 | 45.67 | $4.10 | 607473 |
| 2024-08-09 | 43.36 | $3.98 | 489411 |
| 2024-08-08 | 44.40 | $4.05 | 910924 |
| 2024-08-07 | 43.48 | $4.00 | 817700 |
| 2024-08-06 | 46.10 | $4.18 | 795059 |
| 2024-08-05 | 42.04 | $3.96 | 993298 |
| 2024-08-02 | 44.97 | $4.16 | 747550 |
| 2024-08-01 | 51.43 | $4.54 | 1.3M |
| 2024-07-31 | 52.56 | $4.60 | 1.5M |
| 2024-07-30 | 46.18 | $4.26 | 640400 |
| 2024-07-29 | 48.74 | $4.40 | 815500 |
| 2024-07-26 | 49.87 | $4.46 | 624535 |
| 2024-07-25 | 52.17 | $4.58 | 556335 |
| 2024-07-24 | 50.91 | $4.51 | 1.0M |
| 2024-07-23 | 50.03 | $4.46 | 891451 |
| 2024-07-22 | 52.94 | $4.62 | 986882 |
| 2024-07-19 | 50.37 | $4.47 | 989223 |
| 2024-07-18 | 54.93 | $4.71 | 1.4M |
| 2024-07-17 | 56.34 | $4.78 | 1.5M |
| 2024-07-16 | 60.12 | $4.96 | 1.2M |
| 2024-07-15 | 59.98 | $4.95 | 1.3M |
| 2024-07-12 | 59.15 | $4.89 | 1.9M |
| 2024-07-11 | 62.85 | $5.07 | 1.4M |
| 2024-07-10 | 59.65 | $4.83 | 724538 |
| 2024-07-09 | 59.86 | $4.84 | 968235 |
| 2024-07-08 | 56.00 | $4.57 | 898991 |
| 2024-07-05 | 53.81 | $4.43 | 1.5M |
| 2024-07-03 | 52.19 | $4.33 | 747297 |
| 2024-07-02 | 51.71 | $4.30 | 2.2M |
| 2024-07-01 | 57.99 | $4.64 | 5.4M |
| 2024-06-28 | 47.03 | $4.03 | 9.2M |
| 2024-06-27 | 41.84 | $3.81 | 3.2M |
| 2024-06-26 | 42.38 | $3.84 | 27.6M |
| 2024-06-25 | 41.42 | $3.80 | 1.1M |
| 2024-06-24 | 38.00 | $3.66 | 2.2M |
| 2024-06-21 | 41.63 | $3.88 | 3.5M |
| 2024-06-20 | 37.51 | $3.72 | 854988 |
| 2024-06-18 | 39.32 | $3.83 | 896944 |
| 2024-06-17 | 39.99 | $3.87 | 1.2M |
| 2024-06-14 | 43.69 | $4.08 | 681323 |
| 2024-06-13 | 43.21 | $4.06 | 594715 |
| 2024-06-12 | 42.75 | $4.04 | 667288 |
| 2024-06-11 | 43.94 | $4.11 | 843328 |
| 2024-06-10 | 44.95 | $4.17 | 491164 |
| 2024-06-07 | 40.39 | $3.96 | 1.2M |
| 2024-06-06 | 41.32 | $4.02 | 510565 |
| 2024-06-05 | 44.91 | $4.24 | 588113 |
| 2024-06-04 | 39.95 | $4.02 | 1.1M |
| 2024-06-03 | 40.42 | $4.05 | 1.8M |
| 2024-05-31 | 41.03 | $4.09 | 2.3M |
| 2024-05-30 | 41.33 | $4.11 | 756351 |
| 2024-05-29 | 41.91 | $4.15 | 1.0M |
| 2024-05-28 | 41.91 | $4.15 | 1.1M |
| 2024-05-24 | 40.59 | $4.08 | 719046 |
| 2024-05-23 | 41.75 | $4.17 | 944539 |
| 2024-05-22 | 43.85 | $4.33 | 779740 |
| 2024-05-21 | 43.34 | $4.30 | 888162 |
| 2024-05-20 | 41.15 | $4.17 | 1.4M |
| 2024-05-17 | 45.11 | $4.48 | 827427 |
| 2024-05-16 | 48.55 | $4.72 | 457624 |
| 2024-05-15 | 50.21 | $4.83 | 669384 |
| 2024-05-14 | 49.91 | $4.81 | 685328 |
| 2024-05-13 | 46.59 | $4.59 | 699764 |
| 2024-05-10 | 47.54 | $4.66 | 980090 |
| 2024-05-09 | 53.66 | $5.07 | 587848 |
| 2024-05-08 | 52.53 | $4.99 | 1.5M |
| 2024-05-07 | 56.99 | $5.26 | 1.1M |
| 2024-05-06 | 52.60 | $4.95 | 878660 |
| 2024-05-03 | 48.75 | $4.71 | 630574 |
| 2024-05-02 | 48.25 | $4.68 | 1.4M |
| 2024-05-01 | 52.63 | $4.95 | 2.6M |
| 2024-04-30 | 46.27 | $4.58 | 591994 |
| 2024-04-29 | 46.76 | $4.61 | 541046 |
| 2024-04-26 | 42.98 | $4.41 | 411698 |
| 2024-04-25 | 43.57 | $4.45 | 1.3M |
| 2024-04-24 | 39.45 | $4.24 | 1.0M |
| 2024-04-23 | 46.34 | $4.69 | 495675 |
| 2024-04-22 | 46.51 | $4.70 | 684884 |
| 2024-04-19 | 48.38 | $4.81 | 875821 |
| 2024-04-18 | 48.02 | $4.79 | 1.2M |
| 2024-04-17 | 50.90 | $4.96 | 2.1M |
| 2024-04-16 | 54.55 | $5.16 | 2.1M |
| 2024-04-15 | 52.61 | $5.04 | 1.9M |
| 2024-04-12 | 53.15 | $5.07 | 1.2M |
| 2024-04-11 | 58.24 | $5.34 | 1.7M |
| 2024-04-10 | 47.65 | $4.74 | 543957 |
| 2024-04-09 | 50.92 | $4.90 | 380809 |
| 2024-04-08 | 46.08 | $4.68 | 355227 |
| 2024-04-05 | 48.13 | $4.78 | 376038 |
| 2024-04-04 | 44.12 | $4.61 | 378293 |
| 2024-04-03 | 47.84 | $4.79 | 371566 |
| 2024-04-02 | 44.90 | $4.67 | 383626 |
| 2024-04-01 | 48.59 | $4.84 | 632465 |
| 2024-03-28 | 51.93 | $4.98 | 904349 |
| 2024-03-27 | 48.83 | $4.85 | 356280 |
| 2024-03-26 | 50.25 | $4.91 | 647226 |
| 2024-03-25 | 48.09 | $4.82 | 447221 |
| 2024-03-22 | 47.62 | $4.80 | 557186 |
| 2024-03-21 | 49.57 | $4.89 | 365604 |
| 2024-03-20 | 49.57 | $4.89 | 454158 |
| 2024-03-19 | 48.94 | $4.86 | 520247 |
| 2024-03-18 | 45.72 | $4.71 | 614915 |
| 2024-03-15 | 45.72 | $4.71 | 834665 |
| 2024-03-14 | 44.66 | $4.66 | 597313 |
| 2024-03-13 | 48.79 | $4.89 | 461501 |
| 2024-03-12 | 49.36 | $4.92 | 609631 |
| 2024-03-11 | 49.17 | $4.91 | 897355 |
| 2024-03-08 | 56.94 | $5.30 | 1.2M |
| 2024-03-07 | 64.09 | $5.59 | 750672 |
| 2024-03-06 | 61.39 | $5.42 | 514460 |
| 2024-03-05 | 61.65 | $5.43 | 980399 |
| 2024-03-04 | 63.69 | $5.51 | 1.5M |
| 2024-03-01 | 57.89 | $5.16 | 1.1M |
| 2024-02-29 | 55.78 | $5.05 | 1.9M |
| 2024-02-28 | 56.76 | $5.09 | 735026 |
| 2024-02-27 | 62.23 | $5.30 | 584350 |
| 2024-02-26 | 60.86 | $5.22 | 946357 |
| 2024-02-23 | 59.11 | $5.12 | 954283 |
| 2024-02-22 | 55.10 | $4.91 | 747375 |
| 2024-02-21 | 52.80 | $4.80 | 596008 |
| 2024-02-20 | 53.27 | $4.82 | 803572 |
| 2024-02-16 | 56.89 | $4.97 | 821040 |
| 2024-02-15 | 56.89 | $4.97 | 1.9M |
| 2024-02-14 | 57.60 | $5.00 | 1.9M |
| 2024-02-13 | 53.58 | $4.78 | 995662 |
| 2024-02-12 | 58.89 | $5.00 | 1.1M |
| 2024-02-09 | 56.66 | $4.88 | 727332 |
| 2024-02-08 | 54.52 | $4.77 | 720845 |
| 2024-02-07 | 53.73 | $4.73 | 715413 |
| 2024-02-06 | 55.33 | $4.80 | 349753 |
| 2024-02-05 | 53.64 | $4.71 | 584233 |
| 2024-02-02 | 56.81 | $4.85 | 543570 |
| 2024-02-01 | 62.02 | $5.06 | 1.1M |
| 2024-01-31 | 60.03 | $4.94 | 574394 |
| 2024-01-30 | 62.91 | $5.05 | 760374 |
| 2024-01-29 | 61.96 | $4.99 | 876381 |
| 2024-01-26 | 58.81 | $4.80 | 478292 |
| 2024-01-25 | 63.55 | $4.98 | 819299 |
| 2024-01-24 | 62.92 | $4.94 | 1.4M |
| 2024-01-23 | 65.90 | $5.05 | 2.3M |
| 2024-01-22 | 58.42 | $4.61 | 443676 |
| 2024-01-19 | 54.06 | $4.41 | 541482 |
| 2024-01-18 | 50.63 | $4.27 | 356272 |
| 2024-01-17 | 54.50 | $4.41 | 776223 |
| 2024-01-16 | 50.66 | $4.26 | 783052 |
| 2024-01-12 | 50.93 | $4.27 | 513349 |
| 2024-01-11 | 48.84 | $4.19 | 317245 |
| 2024-01-10 | 51.72 | $4.30 | 463584 |
| 2024-01-09 | 51.22 | $4.28 | 720031 |
| 2024-01-08 | 57.71 | $4.51 | 737736 |
| 2024-01-05 | 53.84 | $4.35 | 1.3M |
| 2024-01-04 | 53.84 | $4.35 | 968282 |
| 2024-01-03 | 54.40 | $4.37 | 767158 |
| 2024-01-02 | 54.40 | $4.37 | 1.4M |
| 2023-12-29 | 64.38 | $4.70 | 508980 |
| 2023-12-28 | 68.73 | $4.82 | 728499 |
| 2023-12-27 | 68.39 | $4.80 | 413376 |
| 2023-12-26 | 68.06 | $4.78 | 648293 |
| 2023-12-22 | 72.35 | $4.90 | 1.6M |
| 2023-12-21 | 69.12 | $4.69 | 549567 |
| 2023-12-20 | 66.07 | $4.52 | 542050 |
| 2023-12-19 | 72.91 | $4.69 | 860222 |
| 2023-12-18 | 71.42 | $4.60 | 3.0M |
| 2023-12-15 | 69.66 | $4.50 | 2.0M |
| 2023-12-14 | 68.75 | $4.45 | 1.4M |
| 2023-12-13 | 67.05 | $4.36 | 1.7M |
| 2023-12-12 | 64.18 | $4.22 | 1.2M |
| 2023-12-11 | 62.16 | $4.13 | 830477 |
| 2023-12-08 | 63.29 | $4.16 | 1.8M |
| 2023-12-07 | 60.08 | $4.02 | 2.8M |
| 2023-12-06 | 56.74 | $3.89 | 611644 |
| 2023-12-05 | 57.09 | $3.90 | 658591 |
| 2023-12-04 | 57.43 | $3.91 | 790944 |
| 2023-12-01 | 57.19 | $3.90 | 653366 |
| 2023-11-30 | 56.01 | $3.85 | 2.2M |
| 2023-11-29 | 54.60 | $3.79 | 2.2M |
| 2023-11-28 | 49.73 | $3.60 | 265719 |
| 2023-11-27 | 54.40 | $3.76 | 511674 |
| 2023-11-24 | 55.64 | $3.80 | 371689 |
| 2023-11-22 | 51.14 | $3.63 | 194435 |
| 2023-11-21 | 54.21 | $3.73 | 363216 |
| 2023-11-20 | 54.83 | $3.75 | 329666 |
| 2023-11-17 | 54.33 | $3.73 | 496380 |
| 2023-11-16 | 51.11 | $3.61 | 273100 |
| 2023-11-15 | 52.67 | $3.66 | 397010 |
| 2023-11-14 | 53.22 | $3.68 | 1.4M |
| 2023-11-13 | 47.39 | $3.46 | 463370 |
| 2023-11-10 | 47.65 | $3.47 | 478389 |
| 2023-11-09 | 45.99 | $3.41 | 472668 |
| 2023-11-08 | 53.85 | $3.70 | 379489 |
| 2023-11-07 | 55.41 | $3.75 | 450605 |
| 2023-11-06 | 53.09 | $3.66 | 173952 |
| 2023-11-03 | 57.16 | $3.79 | 409522 |
| 2023-11-02 | 52.06 | $3.60 | 234581 |
| 2023-11-01 | 53.66 | $3.65 | 1.2M |
| 2023-10-31 | 53.97 | $3.66 | 245838 |
| 2023-10-30 | 54.28 | $3.67 | 236890 |
| 2023-10-27 | 48.52 | $3.46 | 250497 |
| 2023-10-26 | 49.95 | $3.51 | 367348 |
| 2023-10-25 | 42.23 | $3.27 | 187336 |
| 2023-10-24 | 42.23 | $3.27 | 219586 |
| 2023-10-23 | 39.05 | $3.18 | 155541 |
| 2023-10-20 | 40.46 | $3.24 | 281505 |
| 2023-10-19 | 38.71 | $3.19 | 225962 |
| 2023-10-18 | 42.25 | $3.34 | 173812 |
| 2023-10-17 | 46.28 | $3.49 | 362655 |
| 2023-10-16 | 46.84 | $3.51 | 434817 |
| 2023-10-13 | 38.24 | $3.27 | 262998 |
| 2023-10-12 | 38.24 | $3.27 | 444752 |
| 2023-10-11 | 42.95 | $3.45 | 248744 |
| 2023-10-10 | 49.35 | $3.65 | 295354 |
| 2023-10-09 | 50.06 | $3.67 | 175749 |
| 2023-10-06 | 53.34 | $3.76 | 243273 |
| 2023-10-05 | 53.71 | $3.77 | 369501 |
| 2023-10-04 | 49.72 | $3.65 | 277512 |
| 2023-10-03 | 48.67 | $3.62 | 503661 |
| 2023-10-02 | 46.55 | $3.56 | 394837 |
| 2023-09-29 | 54.38 | $3.78 | 328430 |
| 2023-09-28 | 54.38 | $3.78 | 385250 |
| 2023-09-27 | 52.41 | $3.72 | 313913 |
| 2023-09-26 | 51.75 | $3.70 | 494655 |
| 2023-09-25 | 53.15 | $3.74 | 485291 |
| 2023-09-22 | 54.55 | $3.78 | 334807 |
| 2023-09-21 | 56.69 | $3.84 | 429425 |
| 2023-09-20 | 54.72 | $3.77 | 482955 |
| 2023-09-19 | 57.18 | $3.84 | 456512 |
| 2023-09-18 | 56.39 | $3.81 | 2.2M |
| 2023-09-15 | 52.76 | $3.68 | 3.0M |
| 2023-09-14 | 52.76 | $3.68 | 421874 |
| 2023-09-13 | 52.49 | $3.67 | 419942 |
| 2023-09-12 | 54.91 | $3.75 | 282855 |
| 2023-09-11 | 56.78 | $3.81 | 391136 |
| 2023-09-08 | 53.79 | $3.69 | 370608 |
| 2023-09-07 | 57.23 | $3.80 | 588180 |
| 2023-09-06 | 56.75 | $3.78 | 1.3M |
| 2023-09-05 | 54.07 | $3.67 | 419400 |
| 2023-09-01 | 59.49 | $3.84 | 560800 |
| 2023-08-31 | 53.80 | $3.62 | 237900 |
| 2023-08-30 | 58.40 | $3.75 | 170700 |
| 2023-08-29 | 58.40 | $3.75 | 181300 |
| 2023-08-28 | 57.13 | $3.70 | 225200 |
| 2023-08-25 | 56.37 | $3.67 | 185700 |
| 2023-08-24 | 56.12 | $3.66 | 197600 |
| 2023-08-23 | 61.04 | $3.81 | 306600 |
| 2023-08-22 | 60.60 | $3.79 | 274200 |
| 2023-08-21 | 59.74 | $3.75 | 375400 |
| 2023-08-18 | 54.84 | $3.54 | 289300 |
| 2023-08-17 | 52.20 | $3.44 | 446300 |
| 2023-08-16 | 55.59 | $3.55 | 591000 |
| 2023-08-15 | 67.29 | $3.86 | 331300 |
| 2023-08-14 | 66.42 | $3.82 | 480900 |
| 2023-08-11 | 69.03 | $3.88 | 851600 |
| 2023-08-10 | 68.24 | $3.84 | 889300 |
| 2023-08-09 | 65.75 | $3.72 | 259800 |
| 2023-08-08 | 65.54 | $3.71 | 593100 |
| 2023-08-07 | 64.49 | $3.66 | 294100 |
| 2023-08-04 | 62.99 | $3.59 | 617400 |
| 2023-08-03 | 62.56 | $3.57 | 236100 |
| 2023-08-02 | 61.71 | $3.53 | 420800 |
| 2023-08-01 | 63.06 | $3.57 | 652500 |
| 2023-07-31 | 63.39 | $3.58 | 256400 |
| 2023-07-28 | 60.44 | $3.43 | 424800 |
| 2023-07-27 | 57.17 | $3.28 | 495900 |
| 2023-07-26 | 57.77 | $3.30 | 461100 |
| 2023-07-25 | 56.68 | $3.25 | 291400 |
| 2023-07-24 | 62.18 | $3.43 | 582600 |
| 2023-07-21 | 62.18 | $3.43 | 366900 |
| 2023-07-20 | 63.72 | $3.48 | 966800 |
| 2023-07-19 | 59.08 | $3.24 | 921400 |
| 2023-07-18 | 59.38 | $3.25 | 262800 |
| 2023-07-17 | 57.09 | $3.14 | 431900 |
| 2023-07-14 | 55.80 | $3.08 | 424600 |
| 2023-07-13 | 60.40 | $3.24 | 1.5M |
| 2023-07-12 | 54.38 | $2.97 | 458700 |
| 2023-07-11 | 54.38 | $2.97 | 432500 |
| 2023-07-10 | 60.88 | $3.18 | 411400 |
| 2023-07-07 | 59.79 | $3.13 | 336900 |
| 2023-07-06 | 57.07 | $3.01 | 316200 |
| 2023-07-05 | 60.99 | $3.13 | 306200 |
| 2023-07-03 | 62.34 | $3.17 | 300600 |
| 2023-06-30 | 63.35 | $3.20 | 1.3M |
| 2023-06-29 | 50.82 | $2.70 | 305800 |
| 2023-06-28 | 51.15 | $2.71 | 275800 |
| 2023-06-27 | 50.22 | $2.68 | 401400 |
| 2023-06-26 | 49.31 | $2.65 | 682700 |
| 2023-06-23 | 56.17 | $2.86 | 9.5M |
| 2023-06-22 | 58.37 | $2.92 | 413300 |
| 2023-06-21 | 63.50 | $3.05 | 400800 |
| 2023-06-20 | 65.61 | $3.10 | 528200 |
| 2023-06-16 | 64.94 | $3.07 | 1.0M |
| 2023-06-15 | 69.62 | $3.18 | 730100 |
| 2023-06-14 | 70.49 | $3.20 | 330100 |
| 2023-06-13 | 72.22 | $3.24 | 609500 |
| 2023-06-12 | 69.37 | $3.08 | 873600 |
| 2023-06-09 | 76.35 | $3.23 | 2.2M |
| 2023-06-08 | 71.21 | $2.95 | 324600 |
| 2023-06-07 | 73.94 | $3.00 | 388700 |
| 2023-06-06 | 72.75 | $2.94 | 448900 |
| 2023-06-05 | 71.08 | $2.86 | 329100 |
| 2023-06-02 | 73.21 | $2.90 | 363500 |
| 2023-06-01 | 74.81 | $2.93 | 1.1M |
| 2023-05-31 | 71.23 | $2.75 | 274100 |
| 2023-05-30 | 67.58 | $2.60 | 198900 |
| 2023-05-26 | 71.00 | $2.66 | 339900 |
| 2023-05-25 | 69.01 | $2.58 | 251200 |
| 2023-05-24 | 70.16 | $2.60 | 538700 |
| 2023-05-23 | 68.94 | $2.55 | 726500 |
| 2023-05-22 | 70.58 | $2.58 | 247100 |
| 2023-05-19 | 72.78 | $2.62 | 430700 |
| 2023-05-18 | 71.52 | $2.56 | 558800 |
| 2023-05-17 | 69.73 | $2.48 | 813700 |
| 2023-05-16 | 60.29 | $2.16 | 540000 |
| 2023-05-15 | 52.34 | $1.98 | 143200 |
| 2023-05-12 | 52.89 | $1.99 | 138600 |
| 2023-05-11 | 50.38 | $1.94 | 86300 |
| 2023-05-10 | 48.28 | $1.90 | 83400 |
| 2023-05-09 | 44.96 | $1.84 | 244000 |
| 2023-05-08 | 51.20 | $1.96 | 49400 |
| 2023-05-05 | 55.47 | $2.03 | 88100 |
| 2023-05-04 | 47.79 | $1.90 | 38500 |
| 2023-05-03 | 47.12 | $1.89 | 79900 |
| 2023-05-02 | 48.30 | $1.91 | 61600 |
| 2023-05-01 | 48.30 | $1.91 | 46500 |
| 2023-04-28 | 46.49 | $1.88 | 59400 |
| 2023-04-27 | 45.29 | $1.86 | 35400 |
| 2023-04-26 | 42.19 | $1.81 | 64100 |
| 2023-04-25 | 40.92 | $1.79 | 168300 |
| 2023-04-24 | 42.24 | $1.82 | 42800 |
| 2023-04-21 | 41.04 | $1.80 | 85200 |
| 2023-04-20 | 42.73 | $1.84 | 89300 |
| 2023-04-19 | 40.99 | $1.81 | 82900 |
| 2023-04-18 | 43.07 | $1.86 | 164200 |
| 2023-04-17 | 37.02 | $1.76 | 123600 |
| 2023-04-14 | 36.38 | $1.75 | 94600 |
| 2023-04-13 | 36.38 | $1.75 | 115800 |
| 2023-04-12 | 36.72 | $1.76 | 172600 |
| 2023-04-11 | 35.00 | $1.73 | 113500 |
| 2023-04-10 | 34.43 | $1.72 | 192200 |
| 2023-04-06 | 34.43 | $1.72 | 139000 |
| 2023-04-05 | 32.86 | $1.69 | 192200 |
| 2023-04-04 | 33.37 | $1.71 | 109900 |
| 2023-04-03 | 36.59 | $1.83 | 281100 |
| 2023-03-31 | 40.30 | $1.95 | 246300 |
| 2023-03-30 | 43.43 | $2.04 | 58800 |
| 2023-03-29 | 42.96 | $2.03 | 45500 |
| 2023-03-28 | 43.30 | $2.04 | 75900 |
| 2023-03-27 | 42.87 | $2.03 | 73800 |
| 2023-03-24 | 41.61 | $2.00 | 106000 |
| 2023-03-23 | 38.60 | $1.93 | 130700 |
| 2023-03-22 | 37.73 | $1.91 | 154700 |
| 2023-03-21 | 39.32 | $1.97 | 117300 |
| 2023-03-20 | 41.83 | $2.06 | 90600 |
| 2023-03-17 | 40.63 | $2.03 | 165900 |
| 2023-03-16 | 45.37 | $2.19 | 131500 |
| 2023-03-15 | 45.37 | $2.19 | 108400 |
| 2023-03-14 | 45.37 | $2.19 | 170300 |
| 2023-03-13 | 42.11 | $2.10 | 314600 |
| 2023-03-10 | 42.38 | $2.11 | 797700 |
| 2023-03-09 | 55.80 | $2.51 | 186500 |
| 2023-03-08 | 56.22 | $2.52 | 131300 |
| 2023-03-07 | 54.59 | $2.47 | 228800 |
| 2023-03-06 | 53.93 | $2.45 | 93500 |
| 2023-03-03 | 51.27 | $2.37 | 205300 |
| 2023-03-02 | 58.96 | $2.56 | 237900 |
| 2023-03-01 | 56.34 | $2.48 | 125100 |
| 2023-02-28 | 57.21 | $2.50 | 90500 |
| 2023-02-27 | 56.25 | $2.47 | 198200 |
| 2023-02-24 | 58.76 | $2.53 | 223300 |
| 2023-02-23 | 63.70 | $2.64 | 177000 |
| 2023-02-22 | 64.17 | $2.65 | 296300 |
| 2023-02-21 | 64.62 | $2.66 | 147500 |
| 2023-02-17 | 68.73 | $2.75 | 380500 |
| 2023-02-16 | 72.12 | $2.82 | 301400 |
| 2023-02-15 | 69.69 | $2.70 | 441000 |
| 2023-02-14 | 65.64 | $2.53 | 423900 |
| 2023-02-13 | 62.27 | $2.41 | 110300 |
| 2023-02-10 | 63.75 | $2.44 | 125700 |
| 2023-02-09 | 63.75 | $2.44 | 103100 |
| 2023-02-08 | 62.40 | $2.39 | 117600 |
| 2023-02-07 | 68.73 | $2.52 | 278400 |
| 2023-02-06 | 66.50 | $2.43 | 163000 |
| 2023-02-03 | 64.63 | $2.36 | 371100 |
| 2023-02-02 | 65.12 | $2.37 | 626200 |
| 2023-02-01 | 71.89 | $2.50 | 464500 |
| 2023-01-31 | 77.80 | $2.60 | 348300 |
| 2023-01-30 | 80.30 | $2.64 | 765000 |
| 2023-01-27 | 87.69 | $2.75 | 526300 |
| 2023-01-26 | 86.85 | $2.67 | 965600 |
| 2023-01-25 | 85.57 | $2.56 | 501000 |
| 2023-01-24 | 82.83 | $2.37 | 439800 |
| 2023-01-23 | 79.06 | $2.18 | 319600 |
| 2023-01-20 | 76.76 | $2.09 | 355400 |
| 2023-01-19 | 74.38 | $2.01 | 621100 |
| 2023-01-18 | 71.24 | $1.92 | 363900 |
| 2023-01-17 | 70.07 | $1.89 | 194800 |
| 2023-01-13 | 67.58 | $1.83 | 177000 |
| 2023-01-12 | 66.25 | $1.80 | 100700 |
| 2023-01-11 | 65.35 | $1.78 | 90100 |
| 2023-01-10 | 63.49 | $1.74 | 54900 |
| 2023-01-09 | 63.49 | $1.74 | 117100 |
| 2023-01-06 | 63.49 | $1.74 | 95800 |
| 2023-01-05 | 67.36 | $1.79 | 135700 |
| 2023-01-04 | 65.77 | $1.75 | 273600 |
| 2023-01-03 | 58.62 | $1.60 | 220800 |
| 2022-12-30 | 55.68 | $1.55 | 104500 |
| 2022-12-29 | 54.46 | $1.53 | 77800 |
| 2022-12-28 | 52.58 | $1.50 | 32700 |
| 2022-12-27 | 53.28 | $1.51 | 32300 |
| 2022-12-23 | 52.69 | $1.50 | 91300 |
| 2022-12-22 | 50.29 | $1.46 | 104400 |
| 2022-12-21 | 54.91 | $1.53 | 46200 |
| 2022-12-20 | 51.91 | $1.48 | 61100 |
| 2022-12-19 | 51.30 | $1.47 | 103800 |
| 2022-12-16 | 54.62 | $1.52 | 222000 |
| 2022-12-15 | 58.97 | $1.58 | 169100 |
| 2022-12-14 | 54.36 | $1.50 | 63900 |
| 2022-12-13 | 55.10 | $1.51 | 168300 |
| 2022-12-12 | 63.20 | $1.61 | 51300 |
| 2022-12-09 | 61.59 | $1.58 | 56400 |
| 2022-12-08 | 64.27 | $1.61 | 33800 |
| 2022-12-07 | 63.77 | $1.60 | 25500 |
| 2022-12-06 | 66.40 | $1.63 | 75500 |
| 2022-12-05 | 67.29 | $1.64 | 96000 |
| 2022-12-02 | 66.44 | $1.62 | 40600 |
| 2022-12-01 | 63.77 | $1.56 | 29200 |
| 2022-11-30 | 65.42 | $1.58 | 98700 |
| 2022-11-29 | 70.62 | $1.64 | 359200 |
| 2022-11-28 | 60.73 | $1.44 | 24300 |
| 2022-11-25 | 60.73 | $1.44 | 21400 |
| 2022-11-23 | 61.67 | $1.45 | 38000 |
| 2022-11-22 | 59.91 | $1.42 | 49700 |
| 2022-11-21 | 60.79 | $1.43 | 109900 |
| 2022-11-18 | 57.19 | $1.37 | 115800 |
| 2022-11-17 | 53.09 | $1.31 | 60300 |
| 2022-11-16 | 53.91 | $1.32 | 70400 |
| 2022-11-15 | 53.22 | $1.31 | 111100 |
| 2022-11-14 | 43.71 | $1.19 | 32900 |
| 2022-11-11 | 41.83 | $1.17 | 12300 |
| 2022-11-10 | 38.93 | $1.14 | 61800 |
| 2022-11-09 | 35.90 | $1.11 | 38600 |
| 2022-11-08 | 38.97 | $1.16 | 36400 |
| 2022-11-07 | 34.73 | $1.12 | 30700 |
| 2022-11-04 | 35.92 | $1.14 | 17500 |
| 2022-11-03 | 36.51 | $1.15 | 1.3M |
| 2022-11-02 | 37.68 | $1.17 | 81400 |
| 2022-11-01 | 38.27 | $1.18 | 28900 |
| 2022-10-31 | 41.33 | $1.23 | 19900 |
| 2022-10-28 | 41.96 | $1.24 | 27900 |
| 2022-10-27 | 41.96 | $1.24 | 41800 |
| 2022-10-26 | 35.71 | $1.17 | 28000 |
| 2022-10-25 | 38.52 | $1.22 | 54000 |
| 2022-10-24 | 36.62 | $1.20 | 49000 |
| 2022-10-21 | 38.31 | $1.23 | 36400 |
| 2022-10-20 | 32.39 | $1.17 | 558700 |
| 2022-10-19 | 30.27 | $1.15 | 99200 |
| 2022-10-18 | 31.69 | $1.18 | 32400 |
| 2022-10-17 | 30.66 | $1.17 | 67400 |
| 2022-10-14 | 33.02 | $1.22 | 23400 |
| 2022-10-13 | 33.51 | $1.23 | 43500 |
| 2022-10-12 | 33.51 | $1.23 | 34500 |
| 2022-10-11 | 34.91 | $1.26 | 59000 |
| 2022-10-10 | 36.86 | $1.30 | 42800 |
| 2022-10-07 | 37.36 | $1.31 | 66100 |
| 2022-10-06 | 41.03 | $1.38 | 57200 |
| 2022-10-05 | 48.08 | $1.49 | 26500 |
| 2022-10-04 | 50.32 | $1.52 | 43300 |
| 2022-10-03 | 51.85 | $1.54 | 33400 |
| 2022-09-30 | 52.61 | $1.55 | 67500 |
| 2022-09-29 | 49.81 | $1.51 | 54900 |
| 2022-09-28 | 51.25 | $1.53 | 100300 |
| 2022-09-27 | 44.40 | $1.44 | 243700 |
| 2022-09-26 | 36.91 | $1.36 | 91600 |
| 2022-09-23 | 40.82 | $1.42 | 152800 |
| 2022-09-22 | 44.57 | $1.47 | 50200 |
| 2022-09-21 | 44.57 | $1.47 | 17500 |
| 2022-09-20 | 48.59 | $1.52 | 81400 |
| 2022-09-19 | 46.77 | $1.50 | 93000 |
| 2022-09-16 | 46.77 | $1.50 | 268800 |
| 2022-09-15 | 45.90 | $1.49 | 106100 |
| 2022-09-14 | 44.17 | $1.47 | 70700 |
| 2022-09-13 | 43.31 | $1.46 | 72100 |
| 2022-09-12 | 45.30 | $1.49 | 95800 |
| 2022-09-09 | 44.49 | $1.48 | 176200 |
| 2022-09-08 | 40.31 | $1.43 | 99100 |
| 2022-09-07 | 36.68 | $1.39 | 44800 |
| 2022-09-06 | 36.68 | $1.39 | 105700 |
| 2022-09-02 | 39.97 | $1.45 | 55300 |
| 2022-09-01 | 36.36 | $1.41 | 135700 |
| 2022-08-31 | 37.43 | $1.43 | 69300 |
| 2022-08-30 | 34.69 | $1.40 | 100500 |
| 2022-08-29 | 33.77 | $1.39 | 88800 |
| 2022-08-26 | 35.68 | $1.43 | 240500 |
| 2022-08-25 | 46.20 | $1.60 | 35800 |
| 2022-08-24 | 44.37 | $1.58 | 50900 |
| 2022-08-23 | 45.85 | $1.60 | 84700 |
| 2022-08-22 | 48.97 | $1.64 | 38700 |
| 2022-08-19 | 49.77 | $1.65 | 31200 |
| 2022-08-18 | 48.98 | $1.64 | 40100 |
| 2022-08-17 | 48.20 | $1.63 | 61800 |
| 2022-08-16 | 49.64 | $1.65 | 51800 |
| 2022-08-15 | 51.84 | $1.68 | 85800 |
| 2022-08-12 | 54.13 | $1.71 | 91400 |
| 2022-08-11 | 53.48 | $1.70 | 64100 |
| 2022-08-10 | 50.84 | $1.66 | 70100 |
| 2022-08-09 | 52.98 | $1.69 | 62600 |
| 2022-08-08 | 57.61 | $1.75 | 110200 |
| 2022-08-05 | 57.01 | $1.74 | 53800 |
| 2022-08-04 | 59.38 | $1.77 | 61900 |
| 2022-08-03 | 59.38 | $1.77 | 230700 |
| 2022-08-02 | 56.09 | $1.71 | 103500 |
| 2022-08-01 | 54.33 | $1.68 | 167100 |
| 2022-07-29 | 50.56 | $1.62 | 93500 |
| 2022-07-28 | 54.86 | $1.68 | 72500 |
| 2022-07-27 | 55.60 | $1.69 | 122900 |
| 2022-07-26 | 54.42 | $1.67 | 192900 |
| 2022-07-25 | 57.32 | $1.71 | 195600 |
| 2022-07-22 | 63.77 | $1.79 | 102500 |
| 2022-07-21 | 65.52 | $1.81 | 122000 |
| 2022-07-20 | 67.28 | $1.83 | 235900 |
| 2022-07-19 | 67.28 | $1.83 | 159300 |
| 2022-07-18 | 66.47 | $1.81 | 190700 |
| 2022-07-15 | 65.24 | $1.78 | 117900 |
| 2022-07-14 | 65.24 | $1.78 | 207800 |
| 2022-07-13 | 64.05 | $1.75 | 365800 |
| 2022-07-12 | 72.70 | $1.86 | 380300 |
| 2022-07-11 | 74.44 | $1.88 | 496800 |
| 2022-07-08 | 73.85 | $1.86 | 608500 |
| 2022-07-07 | 68.66 | $1.71 | 279700 |
| 2022-07-06 | 67.01 | $1.67 | 390700 |
| 2022-07-05 | 59.35 | $1.52 | 208500 |
| 2022-07-01 | 61.15 | $1.54 | 60800 |
| 2022-06-30 | 60.00 | $1.52 | 44400 |
| 2022-06-29 | 61.74 | $1.54 | 91100 |
| 2022-06-28 | 60.09 | $1.51 | 98000 |
| 2022-06-27 | 66.43 | $1.58 | 180900 |
| 2022-06-24 | 65.94 | $1.57 | 350700 |
| 2022-06-23 | 63.95 | $1.53 | 222800 |
| 2022-06-22 | 61.83 | $1.49 | 295700 |
| 2022-06-21 | 57.04 | $1.41 | 93700 |
| 2022-06-17 | 48.60 | $1.30 | 418300 |
| 2022-06-16 | 51.21 | $1.33 | 105900 |
| 2022-06-15 | 54.94 | $1.37 | 748700 |
| 2022-06-14 | 54.94 | $1.37 | 178900 |
| 2022-06-13 | 56.80 | $1.39 | 131300 |
| 2022-06-10 | 58.70 | $1.41 | 101100 |
| 2022-06-09 | 63.75 | $1.46 | 108900 |
| 2022-06-08 | 64.81 | $1.47 | 462600 |
| 2022-06-07 | 62.43 | $1.43 | 343100 |
| 2022-06-06 | 60.54 | $1.40 | 133200 |
| 2022-06-03 | 57.11 | $1.35 | 39300 |
| 2022-06-02 | 54.88 | $1.32 | 57400 |
| 2022-06-01 | 54.13 | $1.31 | 60700 |
| 2022-05-31 | 54.13 | $1.31 | 68300 |
| 2022-05-27 | 54.96 | $1.32 | 55000 |
| 2022-05-26 | 52.17 | $1.28 | 350200 |
| 2022-05-25 | 55.43 | $1.32 | 75500 |
| 2022-05-24 | 60.85 | $1.38 | 186900 |
| 2022-05-23 | 56.84 | $1.32 | 117700 |
| 2022-05-20 | 61.86 | $1.37 | 68200 |
| 2022-05-19 | 64.01 | $1.39 | 81500 |
| 2022-05-18 | 61.47 | $1.35 | 73100 |
| 2022-05-17 | 62.51 | $1.36 | 159100 |
| 2022-05-16 | 59.91 | $1.32 | 134500 |
| 2022-05-13 | 54.69 | $1.25 | 338400 |
| 2022-05-12 | 43.76 | $1.14 | 110600 |
| 2022-05-11 | 41.31 | $1.12 | 154500 |
| 2022-05-10 | 38.78 | $1.10 | 453000 |
| 2022-05-09 | 39.59 | $1.11 | 190800 |
| 2022-05-06 | 43.01 | $1.15 | 79300 |
| 2022-05-05 | 43.01 | $1.15 | 92400 |
| 2022-05-04 | 49.79 | $1.22 | 37400 |
| 2022-05-03 | 40.94 | $1.15 | 34300 |
| 2022-05-02 | 44.10 | $1.18 | 34600 |
| 2022-04-29 | 44.10 | $1.18 | 38100 |
| 2022-04-28 | 41.37 | $1.16 | 50800 |
| 2022-04-27 | 45.61 | $1.20 | 50700 |
| 2022-04-26 | 45.61 | $1.20 | 54700 |
| 2022-04-25 | 51.55 | $1.25 | 107400 |
| 2022-04-22 | 49.03 | $1.23 | 48400 |
| 2022-04-21 | 51.58 | $1.25 | 92700 |
| 2022-04-20 | 51.58 | $1.25 | 449900 |
| 2022-04-19 | 51.58 | $1.25 | 48000 |
| 2022-04-18 | 52.76 | $1.26 | 82700 |
| 2022-04-14 | 52.76 | $1.26 | 20000 |
| 2022-04-13 | 56.24 | $1.29 | 68700 |
| 2022-04-12 | 56.24 | $1.29 | 73100 |
| 2022-04-11 | 56.24 | $1.29 | 73900 |
| 2022-04-08 | 59.61 | $1.32 | 107800 |
| 2022-04-07 | 57.17 | $1.29 | 77100 |
| 2022-04-06 | 58.29 | $1.30 | 87300 |
| 2022-04-05 | 56.68 | $1.28 | 53200 |
| 2022-04-04 | 56.68 | $1.28 | 83200 |
| 2022-04-01 | 60.91 | $1.32 | 114000 |
| 2022-03-31 | 60.21 | $1.31 | 157700 |
| 2022-03-30 | 57.28 | $1.27 | 89700 |
| 2022-03-29 | 54.92 | $1.24 | 184400 |
| 2022-03-28 | 53.28 | $1.22 | 78200 |
| 2022-03-25 | 54.21 | $1.23 | 96500 |
| 2022-03-24 | 54.21 | $1.23 | 109900 |
| 2022-03-23 | 55.99 | $1.25 | 73200 |
| 2022-03-22 | 60.71 | $1.30 | 116500 |
| 2022-03-21 | 59.41 | $1.28 | 116300 |
| 2022-03-18 | 61.33 | $1.30 | 163400 |
| 2022-03-17 | 54.29 | $1.20 | 164600 |
| 2022-03-16 | 44.72 | $1.10 | 205700 |
| 2022-03-15 | 42.43 | $1.08 | 97700 |
| 2022-03-14 | 38.82 | $1.05 | 378700 |
| 2022-03-11 | 41.28 | $1.08 | 187400 |
| 2022-03-10 | 46.93 | $1.14 | 58600 |
| 2022-03-09 | 46.93 | $1.14 | 64200 |
| 2022-03-08 | 43.44 | $1.11 | 129100 |
| 2022-03-07 | 42.24 | $1.10 | 83900 |
| 2022-03-04 | 42.24 | $1.10 | 101600 |
| 2022-03-03 | 43.06 | $1.11 | 124100 |
| 2022-03-02 | 43.06 | $1.11 | 99900 |
| 2022-03-01 | 46.34 | $1.15 | 66900 |
| 2022-02-28 | 47.19 | $1.16 | 131300 |
| 2022-02-25 | 41.00 | $1.10 | 68000 |
| 2022-02-24 | 43.42 | $1.13 | 229700 |
| 2022-02-23 | 41.23 | $1.11 | 102100 |
| 2022-02-22 | 40.12 | $1.10 | 235200 |
| 2022-02-18 | 40.85 | $1.11 | 183800 |
| 2022-02-17 | 44.71 | $1.16 | 180400 |
| 2022-02-16 | 47.25 | $1.19 | 61900 |
| 2022-02-15 | 49.94 | $1.22 | 104700 |
| 2022-02-14 | 46.04 | $1.18 | 111800 |
| 2022-02-11 | 47.81 | $1.20 | 176000 |
| 2022-02-10 | 53.70 | $1.26 | 157000 |
| 2022-02-09 | 53.70 | $1.26 | 130700 |
| 2022-02-08 | 54.71 | $1.27 | 114800 |
| 2022-02-07 | 53.88 | $1.26 | 157500 |
| 2022-02-04 | 51.35 | $1.23 | 108300 |
| 2022-02-03 | 48.68 | $1.20 | 126500 |
| 2022-02-02 | 49.54 | $1.21 | 247700 |
| 2022-02-01 | 52.18 | $1.24 | 246200 |
| 2022-01-31 | 51.36 | $1.23 | 244000 |
| 2022-01-28 | 43.01 | $1.14 | 135100 |
| 2022-01-27 | 45.48 | $1.17 | 181100 |
| 2022-01-26 | 41.21 | $1.13 | 163500 |
| 2022-01-25 | 41.21 | $1.13 | 73800 |
| 2022-01-24 | 42.72 | $1.15 | 530900 |
| 2022-01-21 | 42.72 | $1.15 | 357000 |
| 2022-01-20 | 48.32 | $1.22 | 228900 |
| 2022-01-19 | 51.05 | $1.25 | 204900 |
| 2022-01-18 | 52.94 | $1.27 | 262200 |
| 2022-01-14 | 55.89 | $1.30 | 138200 |
| 2022-01-13 | 55.89 | $1.30 | 165800 |
| 2022-01-12 | 57.83 | $1.32 | 154100 |
| 2022-01-11 | 59.80 | $1.34 | 139300 |
| 2022-01-10 | 57.74 | $1.31 | 299700 |
| 2022-01-07 | 57.74 | $1.31 | 169200 |
| 2022-01-06 | 56.41 | $1.29 | 170000 |
| 2022-01-05 | 56.41 | $1.29 | 284200 |
| 2022-01-04 | 60.75 | $1.34 | 191600 |
| 2022-01-03 | 62.58 | $1.36 | 367700 |
| 2021-12-31 | 54.82 | $1.24 | 406500 |
| 2021-12-30 | 60.81 | $1.30 | 499900 |
| 2021-12-29 | 56.27 | $1.24 | 283200 |
| 2021-12-28 | 60.72 | $1.28 | 335600 |
| 2021-12-27 | 57.53 | $1.24 | 220900 |
| 2021-12-23 | 63.68 | $1.29 | 386300 |
| 2021-12-22 | 58.64 | $1.23 | 160500 |
| 2021-12-21 | 56.74 | $1.21 | 257000 |
| 2021-12-20 | 54.76 | $1.19 | 518700 |
| 2021-12-17 | 53.76 | $1.18 | 550300 |
| 2021-12-16 | 49.50 | $1.14 | 386700 |
| 2021-12-15 | 51.77 | $1.16 | 482200 |
| 2021-12-14 | 45.89 | $1.11 | 368700 |
| 2021-12-13 | 43.27 | $1.09 | 551100 |
| 2021-12-10 | 35.88 | $1.04 | 462000 |
| 2021-12-09 | 36.79 | $1.05 | 1.1M |
| 2021-12-08 | 36.79 | $1.05 | 833600 |
| 2021-12-07 | 36.79 | $1.05 | 585800 |
| 2021-12-06 | 36.79 | $1.05 | 553200 |
| 2021-12-03 | 37.57 | $1.06 | 675800 |
| 2021-12-02 | 39.97 | $1.09 | 635200 |
| 2021-12-01 | 38.73 | $1.08 | 600900 |
| 2021-11-30 | 38.73 | $1.08 | 346100 |
| 2021-11-29 | 43.62 | $1.14 | 307700 |
| 2021-11-26 | 44.50 | $1.15 | 210800 |
| 2021-11-24 | 48.24 | $1.19 | 138900 |
| 2021-11-23 | 46.09 | $1.17 | 385500 |
| 2021-11-22 | 47.02 | $1.18 | 2.0M |
| 2021-11-19 | 34.51 | $1.08 | 445800 |
| 2021-11-18 | 36.13 | $1.10 | 1.4M |
| 2021-11-17 | 37.81 | $1.12 | 265100 |
| 2021-11-16 | 37.81 | $1.12 | 273800 |
| 2021-11-15 | 39.48 | $1.14 | 358300 |
| 2021-11-12 | 38.19 | $1.13 | 197300 |
| 2021-11-11 | 40.66 | $1.16 | 163500 |
| 2021-11-10 | 38.12 | $1.14 | 164400 |
| 2021-11-09 | 39.73 | $1.16 | 382500 |
| 2021-11-08 | 43.21 | $1.20 | 183400 |
| 2021-11-05 | 43.21 | $1.20 | 227800 |
| 2021-11-04 | 44.99 | $1.22 | 143800 |
| 2021-11-03 | 42.75 | $1.20 | 91000 |
| 2021-11-02 | 43.60 | $1.21 | 176800 |
| 2021-11-01 | 43.60 | $1.21 | 216700 |
| 2021-10-29 | 38.09 | $1.16 | 232500 |
| 2021-10-28 | 39.56 | $1.18 | 164300 |
| 2021-10-27 | 36.05 | $1.15 | 173000 |
| 2021-10-26 | 37.43 | $1.17 | 404700 |
| 2021-10-25 | 39.58 | $1.20 | 270600 |
| 2021-10-22 | 40.32 | $1.21 | 256100 |
| 2021-10-21 | 43.37 | $1.25 | 174300 |
| 2021-10-20 | 43.37 | $1.25 | 160600 |
| 2021-10-19 | 44.13 | $1.26 | 290100 |
| 2021-10-18 | 42.22 | $1.24 | 397700 |
| 2021-10-15 | 45.95 | $1.29 | 443400 |
| 2021-10-14 | 45.95 | $1.29 | 230000 |
| 2021-10-13 | 48.26 | $1.32 | 296400 |
| 2021-10-12 | 48.26 | $1.32 | 276400 |
| 2021-10-11 | 48.26 | $1.32 | 145500 |
| 2021-10-08 | 48.96 | $1.33 | 113100 |
| 2021-10-07 | 47.51 | $1.31 | 194300 |
| 2021-10-06 | 45.29 | $1.28 | 200900 |
| 2021-10-05 | 46.53 | $1.30 | 345500 |
| 2021-10-04 | 47.15 | $1.31 | 321100 |
| 2021-10-01 | 49.00 | $1.34 | 439500 |
| 2021-09-30 | 51.57 | $1.38 | 1.3M |
| 2021-09-29 | 43.90 | $1.27 | 281400 |
| 2021-09-28 | 45.13 | $1.29 | 245100 |
| 2021-09-27 | 45.13 | $1.29 | 197200 |
| 2021-09-24 | 45.71 | $1.30 | 211900 |
| 2021-09-23 | 47.45 | $1.33 | 188700 |
| 2021-09-22 | 45.48 | $1.30 | 161300 |
| 2021-09-21 | 44.82 | $1.29 | 161700 |
| 2021-09-20 | 44.82 | $1.29 | 471500 |
| 2021-09-17 | 50.27 | $1.39 | 620900 |
| 2021-09-16 | 43.04 | $1.28 | 253300 |
| 2021-09-15 | 43.59 | $1.29 | 401200 |
| 2021-09-14 | 44.12 | $1.30 | 335300 |
| 2021-09-13 | 48.03 | $1.37 | 481800 |
| 2021-09-10 | 53.14 | $1.45 | 2.6M |
| 2021-09-09 | 47.12 | $1.36 | 198200 |
| 2021-09-08 | 47.77 | $1.37 | 389100 |
| 2021-09-07 | 49.05 | $1.39 | 495700 |
| 2021-09-03 | 61.60 | $1.55 | 298300 |
| 2021-09-02 | 65.58 | $1.59 | 430400 |
| 2021-09-01 | 62.08 | $1.53 | 376400 |
| 2021-08-31 | 64.15 | $1.55 | 1.7M |
| 2021-08-30 | 54.90 | $1.42 | 351300 |
| 2021-08-27 | 55.95 | $1.43 | 544900 |
| 2021-08-26 | 55.13 | $1.42 | 598000 |
| 2021-08-25 | 48.81 | $1.35 | 301400 |
| 2021-08-24 | 44.56 | $1.31 | 308000 |
| 2021-08-23 | 42.29 | $1.29 | 345800 |
| 2021-08-20 | 36.06 | $1.24 | 461400 |
| 2021-08-19 | 33.32 | $1.22 | 288700 |
| 2021-08-18 | 27.43 | $1.18 | 479800 |
| 2021-08-17 | 27.43 | $1.18 | 347100 |
| 2021-08-16 | 27.99 | $1.19 | 181000 |
| 2021-08-13 | 27.99 | $1.19 | 380400 |
| 2021-08-12 | 29.06 | $1.21 | 253800 |
| 2021-08-11 | 30.15 | $1.23 | 154800 |
| 2021-08-10 | 30.70 | $1.24 | 253100 |
| 2021-08-09 | 32.37 | $1.27 | 309800 |
| 2021-08-06 | 31.18 | $1.26 | 167000 |
| 2021-08-05 | 30.01 | $1.25 | 330600 |
| 2021-08-04 | 30.01 | $1.25 | 241900 |
| 2021-08-03 | 26.63 | $1.22 | 452100 |
| 2021-08-02 | 29.32 | $1.28 | 245400 |
| 2021-07-30 | 29.32 | $1.28 | 207900 |
| 2021-07-29 | 29.32 | $1.28 | 152500 |
| 2021-07-28 | 30.65 | $1.31 | 156700 |
| 2021-07-27 | 28.60 | $1.29 | 385200 |
| 2021-07-26 | 29.43 | $1.31 | 375400 |
| 2021-07-23 | 30.26 | $1.33 | 249700 |
| 2021-07-22 | 31.52 | $1.36 | 336900 |
| 2021-07-21 | 32.83 | $1.39 | 284700 |
| 2021-07-20 | 31.94 | $1.38 | 389300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.49
2026-07-17
Close Price
$5.52
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.49 | $5.52 | 1.0M |
| 2026-07-16 | -79.34 | $5.52 | 1.2M |
| 2026-07-15 | -52.34 | $5.81 | 1.0M |
| 2026-07-14 | -61.72 | $5.69 | 1.9M |
| 2026-07-13 | -57.81 | $5.74 | 1.7M |
| 2026-07-10 | -29.61 | $6.03 | 1.7M |
| 2026-07-09 | -12.03 | $6.29 | 1.5M |
| 2026-07-08 | -5.71 | $6.38 | 2.1M |
| 2026-07-07 | -15.43 | $6.21 | 2.4M |
| 2026-07-06 | -5.77 | $6.20 | 1.3M |
| 2026-07-02 | -4.49 | $6.22 | 1.5M |
| 2026-07-01 | -14.74 | $6.06 | 1.5M |
| 2026-06-30 | -5.30 | $6.16 | 2.1M |
| 2026-06-29 | -11.56 | $6.03 | 1.5M |
| 2026-06-26 | -20.41 | $5.90 | 6.2M |
| 2026-06-25 | -1.52 | $6.03 | 2.6M |
| 2026-06-24 | -8.33 | $5.83 | 1.9M |
| 2026-06-23 | -10.26 | $5.78 | 1.9M |
| 2026-06-22 | -9.43 | $5.69 | 2.3M |
| 2026-06-18 | -14.44 | $5.50 | 4.8M |
| 2026-06-17 | -18.52 | $5.38 | 1.4M |
| 2026-06-16 | -27.71 | $5.30 | 997667 |
| 2026-06-15 | -24.10 | $5.33 | 1.3M |
| 2026-06-12 | -23.29 | $5.26 | 1.3M |
| 2026-06-11 | -21.92 | $5.27 | 1.5M |
| 2026-06-10 | -46.58 | $5.09 | 2.0M |
| 2026-06-09 | -68.49 | $4.93 | 3.1M |
| 2026-06-08 | -50.68 | $5.06 | 920563 |
| 2026-06-05 | -46.58 | $5.09 | 1.2M |
| 2026-06-04 | -17.81 | $5.30 | 1.0M |
| 2026-06-03 | -23.61 | $5.25 | 1.8M |
| 2026-06-02 | -25.68 | $5.25 | 1.9M |
| 2026-06-01 | -39.19 | $5.15 | 2.1M |
| 2026-05-29 | -32.43 | $5.20 | 2.2M |
| 2026-05-28 | -47.30 | $5.09 | 2.9M |
| 2026-05-27 | -31.08 | $5.21 | 834432 |
| 2026-05-26 | -40.54 | $5.14 | 695508 |
| 2026-05-22 | -56.76 | $5.02 | 668289 |
| 2026-05-21 | -51.35 | $5.06 | 965728 |
| 2026-05-20 | -48.65 | $5.08 | 1.2M |
| 2026-05-19 | -97.30 | $4.72 | 1.1M |
| 2026-05-18 | -88.89 | $4.91 | 2.0M |
| 2026-05-15 | -79.81 | $5.03 | 2.5M |
| 2026-05-14 | -57.94 | $5.27 | 1.3M |
| 2026-05-13 | -59.09 | $5.27 | 1.5M |
| 2026-05-12 | -81.82 | $5.08 | 726000 |
| 2026-05-11 | -80.00 | $5.12 | 1.1M |
| 2026-05-08 | -72.14 | $5.23 | 816138 |
| 2026-05-07 | -77.14 | $5.16 | 950147 |
| 2026-05-06 | -69.29 | $5.27 | 1.0M |
| 2026-05-05 | -70.71 | $5.25 | 927385 |
| 2026-05-04 | -67.14 | $5.30 | 1.0M |
| 2026-05-01 | -80.00 | $5.12 | 1.1M |
| 2026-04-30 | -71.43 | $5.24 | 2.2M |
| 2026-04-29 | -99.29 | $4.85 | 1.1M |
| 2026-04-28 | -91.73 | $5.02 | 758000 |
| 2026-04-27 | -77.70 | $5.16 | 1.4M |
| 2026-04-24 | -80.58 | $5.12 | 929700 |
| 2026-04-23 | -93.53 | $4.94 | 1.8M |
| 2026-04-22 | -79.14 | $5.14 | 1.4M |
| 2026-04-21 | -67.13 | $5.28 | 1.2M |
| 2026-04-20 | -44.06 | $5.61 | 944642 |
| 2026-04-17 | -32.17 | $5.78 | 1.7M |
| 2026-04-16 | -41.96 | $5.64 | 1.2M |
| 2026-04-15 | -25.87 | $5.87 | 1.1M |
| 2026-04-14 | -11.89 | $6.07 | 1.3M |
| 2026-04-13 | -12.60 | $5.92 | 1.2M |
| 2026-04-10 | -33.07 | $5.66 | 1.8M |
| 2026-04-09 | -16.54 | $5.87 | 992000 |
| 2026-04-08 | -11.02 | $5.94 | 1.2M |
| 2026-04-07 | -5.83 | $5.78 | 1.3M |
| 2026-04-06 | -23.30 | $5.60 | 1.3M |
| 2026-04-02 | -27.18 | $5.56 | 811621 |
| 2026-04-01 | -25.24 | $5.58 | 1.2M |
| 2026-03-31 | -36.89 | $5.46 | 1.9M |
| 2026-03-30 | -80.00 | $5.05 | 1.2M |
| 2026-03-27 | -75.37 | $5.14 | 1.6M |
| 2026-03-26 | -67.16 | $5.25 | 1.3M |
| 2026-03-25 | -64.93 | $5.28 | 1.6M |
| 2026-03-24 | -82.84 | $5.04 | 2.0M |
| 2026-03-23 | -84.25 | $5.08 | 2.0M |
| 2026-03-20 | -93.70 | $4.96 | 9.3M |
| 2026-03-19 | -77.95 | $5.16 | 2.3M |
| 2026-03-18 | -92.50 | $5.04 | 1.9M |
| 2026-03-17 | -94.34 | $5.15 | 2.1M |
| 2026-03-16 | -87.62 | $5.23 | 2.3M |
| 2026-03-13 | -87.38 | $5.25 | 2.2M |
| 2026-03-12 | -81.37 | $5.32 | 1.1M |
| 2026-03-11 | -59.05 | $5.53 | 726606 |
| 2026-03-10 | -51.43 | $5.61 | 1.1M |
| 2026-03-09 | -68.57 | $5.43 | 1.3M |
| 2026-03-06 | -83.81 | $5.27 | 775427 |
| 2026-03-05 | -62.86 | $5.49 | 1.3M |
| 2026-03-04 | -50.48 | $5.62 | 983103 |
| 2026-03-03 | -54.29 | $5.58 | 1.3M |
| 2026-03-02 | -13.33 | $6.01 | 1.3M |
| 2026-02-27 | -7.07 | $6.02 | 2.3M |
| 2026-02-26 | -9.38 | $5.97 | 974031 |
| 2026-02-25 | -22.92 | $5.84 | 1.1M |
| 2026-02-24 | -43.75 | $5.64 | 1.8M |
| 2026-02-23 | -37.50 | $5.70 | 4.2M |
| 2026-02-20 | -67.42 | $5.53 | 1.0M |
| 2026-02-19 | -55.40 | $5.72 | 1.4M |
| 2026-02-18 | -64.75 | $5.59 | 1.3M |
| 2026-02-17 | -54.68 | $5.73 | 1.3M |
| 2026-02-13 | -64.03 | $5.60 | 1.5M |
| 2026-02-12 | -47.48 | $5.83 | 2.7M |
| 2026-02-11 | -82.01 | $5.35 | 1.3M |
| 2026-02-10 | -87.77 | $5.27 | 2.0M |
| 2026-02-09 | -90.65 | $5.23 | 1.4M |
| 2026-02-06 | -85.61 | $5.30 | 2.0M |
| 2026-02-05 | -95.68 | $5.16 | 1.6M |
| 2026-02-04 | -89.68 | $5.36 | 1.2M |
| 2026-02-03 | -71.55 | $5.66 | 1.3M |
| 2026-02-02 | -83.62 | $5.52 | 1.2M |
| 2026-01-30 | -95.61 | $5.40 | 1.2M |
| 2026-01-29 | -89.22 | $5.58 | 1.0M |
| 2026-01-28 | -86.27 | $5.61 | 1.6M |
| 2026-01-27 | -63.11 | $5.85 | 1.1M |
| 2026-01-26 | -69.90 | $5.78 | 1.1M |
| 2026-01-23 | -51.75 | $6.02 | 1.2M |
| 2026-01-22 | -15.38 | $6.46 | 1.5M |
| 2026-01-21 | -38.46 | $6.19 | 1.4M |
| 2026-01-20 | -57.27 | $5.97 | 1.2M |
| 2026-01-16 | -70.09 | $5.82 | 1.7M |
| 2026-01-15 | -64.96 | $5.88 | 1.9M |
| 2026-01-14 | -58.59 | $6.00 | 1.6M |
| 2026-01-13 | -68.75 | $5.92 | 1.1M |
| 2026-01-12 | -80.52 | $5.77 | 996647 |
| 2026-01-09 | -77.92 | $5.81 | 1.1M |
| 2026-01-08 | -81.17 | $5.76 | 1.1M |
| 2026-01-07 | -80.52 | $5.77 | 1.4M |
| 2026-01-06 | -95.45 | $5.54 | 2.1M |
| 2026-01-05 | -78.57 | $5.80 | 2.8M |
| 2026-01-02 | -95.14 | $5.64 | 1.7M |
| 2025-12-31 | -82.35 | $6.03 | 2.4M |
| 2025-12-30 | -61.64 | $6.11 | 2.0M |
| 2025-12-29 | -46.58 | $6.33 | 1.0M |
| 2025-12-26 | -32.00 | $6.45 | 949230 |
| 2025-12-24 | -31.77 | $6.40 | 662800 |
| 2025-12-23 | -29.69 | $6.44 | 1.8M |
| 2025-12-22 | -25.59 | $6.47 | 1.7M |
| 2025-12-19 | -39.67 | $6.05 | 9.7M |
| 2025-12-18 | -39.26 | $6.06 | 2.9M |
| 2025-12-17 | -31.69 | $6.11 | 3.5M |
| 2025-12-16 | -20.21 | $6.43 | 9.2M |
| 2025-12-15 | -13.94 | $6.61 | 9.6M |
| 2025-12-12 | -3.14 | $6.92 | 2.9M |
| 2025-12-11 | -2.02 | $6.94 | 3.0M |
| 2025-12-10 | -9.83 | $6.69 | 6.0M |
| 2025-12-09 | -11.87 | $6.45 | 1.6M |
| 2025-12-08 | -10.95 | $6.47 | 2.3M |
| 2025-12-05 | -4.00 | $6.50 | 4.0M |
| 2025-12-04 | -8.73 | $6.37 | 5.0M |
| 2025-12-03 | -11.27 | $6.30 | 4.6M |
| 2025-12-02 | -22.31 | $5.81 | 4.7M |
| 2025-12-01 | -21.12 | $5.84 | 3.9M |
| 2025-11-28 | -3.19 | $6.29 | 6.6M |
| 2025-11-26 | -7.98 | $5.36 | 2.3M |
| 2025-11-25 | -12.24 | $5.15 | 2.1M |
| 2025-11-24 | -0.74 | $5.21 | 2.8M |
| 2025-11-21 | -0.93 | $4.92 | 2.4M |
| 2025-11-20 | -22.86 | $4.67 | 2.5M |
| 2025-11-19 | -26.00 | $4.60 | 3.5M |
| 2025-11-18 | -52.31 | $4.17 | 1.0M |
| 2025-11-17 | -47.69 | $4.20 | 1.1M |
| 2025-11-14 | -23.08 | $4.30 | 1.3M |
| 2025-11-13 | -24.75 | $4.26 | 3.9M |
| 2025-11-12 | -38.61 | $4.12 | 2.0M |
| 2025-11-11 | -15.93 | $4.33 | 1.8M |
| 2025-11-10 | -44.35 | $4.00 | 874211 |
| 2025-11-07 | -48.28 | $3.95 | 880500 |
| 2025-11-06 | -45.69 | $3.98 | 1.8M |
| 2025-11-05 | -41.38 | $4.03 | 822800 |
| 2025-11-04 | -32.48 | $4.13 | 1.1M |
| 2025-11-03 | -20.51 | $4.27 | 1.6M |
| 2025-10-31 | -30.77 | $4.15 | 1.3M |
| 2025-10-30 | -17.95 | $4.30 | 6.2M |
| 2025-10-29 | -13.79 | $4.34 | 1.0M |
| 2025-10-28 | -6.14 | $4.41 | 745500 |
| 2025-10-27 | -8.77 | $4.38 | 1.5M |
| 2025-10-24 | -5.56 | $4.36 | 1.6M |
| 2025-10-23 | -27.78 | $4.12 | 904551 |
| 2025-10-22 | -15.38 | $4.11 | 1.8M |
| 2025-10-21 | -2.20 | $4.23 | 1.3M |
| 2025-10-20 | -1.28 | $4.11 | 2.6M |
| 2025-10-17 | -34.15 | $3.61 | 3.0M |
| 2025-10-16 | -41.46 | $3.58 | 1.6M |
| 2025-10-15 | -23.53 | $3.60 | 1.6M |
| 2025-10-14 | -88.57 | $3.38 | 914618 |
| 2025-10-13 | -81.58 | $3.41 | 1.4M |
| 2025-10-10 | -92.11 | $3.37 | 724200 |
| 2025-10-09 | -78.95 | $3.42 | 1.2M |
| 2025-10-08 | -76.36 | $3.47 | 1.3M |
| 2025-10-07 | -89.09 | $3.43 | 925100 |
| 2025-10-06 | -83.64 | $3.46 | 1.0M |
| 2025-10-03 | -79.66 | $3.49 | 724300 |
| 2025-10-02 | -79.66 | $3.49 | 937400 |
| 2025-10-01 | -71.19 | $3.54 | 903352 |
| 2025-09-30 | -60.94 | $3.57 | 1.3M |
| 2025-09-29 | -58.67 | $3.52 | 1.2M |
| 2025-09-26 | -57.14 | $3.52 | 1.1M |
| 2025-09-25 | -63.64 | $3.47 | 926400 |
| 2025-09-24 | -58.44 | $3.51 | 817920 |
| 2025-09-23 | -55.81 | $3.48 | 779064 |
| 2025-09-22 | -53.41 | $3.49 | 661100 |
| 2025-09-19 | -43.88 | $3.53 | 3.7M |
| 2025-09-18 | -34.62 | $3.60 | 1.0M |
| 2025-09-17 | -34.62 | $3.60 | 777219 |
| 2025-09-16 | -31.73 | $3.63 | 1.1M |
| 2025-09-15 | -33.65 | $3.61 | 754000 |
| 2025-09-12 | -38.46 | $3.56 | 2.0M |
| 2025-09-11 | -28.91 | $3.59 | 1.1M |
| 2025-09-10 | -8.50 | $3.83 | 1.1M |
| 2025-09-09 | -9.15 | $3.82 | 1.2M |
| 2025-09-08 | -7.19 | $3.85 | 3.2M |
| 2025-09-05 | -7.86 | $3.72 | 2.5M |
| 2025-09-04 | -4.96 | $3.58 | 1.8M |
| 2025-09-03 | -5.71 | $3.42 | 4.7M |
| 2025-09-02 | -7.37 | $3.31 | 2.2M |
| 2025-08-29 | -10.53 | $3.28 | 744200 |
| 2025-08-28 | -11.58 | $3.27 | 844305 |
| 2025-08-27 | -9.47 | $3.29 | 1.1M |
| 2025-08-26 | -3.30 | $3.31 | 3.5M |
| 2025-08-25 | -16.47 | $3.14 | 1.6M |
| 2025-08-22 | -14.12 | $3.16 | 1.7M |
| 2025-08-21 | -27.06 | $3.05 | 1.7M |
| 2025-08-20 | -22.35 | $3.09 | 2.2M |
| 2025-08-19 | -25.56 | $3.05 | 866900 |
| 2025-08-18 | -23.00 | $3.05 | 1.1M |
| 2025-08-15 | -23.53 | $3.04 | 1.7M |
| 2025-08-14 | -10.71 | $3.01 | 3.5M |
| 2025-08-13 | -24.14 | $2.70 | 1.8M |
| 2025-08-12 | -44.07 | $2.58 | 1.7M |
| 2025-08-11 | -23.73 | $2.70 | 447600 |
| 2025-08-08 | -33.90 | $2.64 | 434000 |
| 2025-08-07 | -35.00 | $2.63 | 485978 |
| 2025-08-06 | -16.67 | $2.74 | 395600 |
| 2025-08-05 | -23.33 | $2.70 | 843224 |
| 2025-08-04 | -44.26 | $2.57 | 1.2M |
| 2025-08-01 | -35.71 | $2.59 | 689444 |
| 2025-07-31 | -33.78 | $2.59 | 835165 |
| 2025-07-30 | -34.57 | $2.56 | 778821 |
| 2025-07-29 | -25.58 | $2.62 | 688690 |
| 2025-07-28 | -20.93 | $2.66 | 2.8M |
| 2025-07-25 | -7.69 | $2.58 | 735800 |
| 2025-07-24 | -3.39 | $2.55 | 627628 |
| 2025-07-23 | -13.56 | $2.49 | 602340 |
| 2025-07-22 | -27.12 | $2.41 | 1.4M |
| 2025-07-21 | -47.46 | $2.29 | 829900 |
| 2025-07-18 | -52.54 | $2.26 | 782000 |
| 2025-07-17 | -38.98 | $2.34 | 741300 |
| 2025-07-16 | -44.07 | $2.31 | 690606 |
| 2025-07-15 | -47.46 | $2.29 | 692200 |
| 2025-07-14 | -5.36 | $2.51 | 929946 |
| 2025-07-11 | -21.15 | $2.39 | 1.1M |
| 2025-07-10 | -38.46 | $2.30 | 470648 |
| 2025-07-09 | -25.00 | $2.37 | 1.5M |
| 2025-07-08 | -43.14 | $2.27 | 1.1M |
| 2025-07-07 | -35.71 | $2.34 | 2.6M |
| 2025-07-03 | -62.50 | $2.19 | 1.1M |
| 2025-07-02 | -78.95 | $2.10 | 1.1M |
| 2025-07-01 | -87.72 | $2.05 | 4.4M |
| 2025-06-30 | -49.09 | $2.28 | 2.8M |
| 2025-06-27 | -61.82 | $2.21 | 2.3M |
| 2025-06-26 | -54.84 | $2.21 | 768838 |
| 2025-06-25 | -57.14 | $2.19 | 551908 |
| 2025-06-24 | -40.91 | $2.28 | 1.2M |
| 2025-06-23 | -73.27 | $2.16 | 869604 |
| 2025-06-20 | -84.55 | $2.06 | 1.6M |
| 2025-06-18 | -85.60 | $2.07 | 886444 |
| 2025-06-17 | -88.37 | $2.04 | 1.0M |
| 2025-06-16 | -77.52 | $2.18 | 715013 |
| 2025-06-13 | -75.57 | $2.21 | 578200 |
| 2025-06-12 | -71.76 | $2.26 | 652300 |
| 2025-06-11 | -76.34 | $2.20 | 945800 |
| 2025-06-10 | -66.41 | $2.33 | 681149 |
| 2025-06-09 | -62.60 | $2.38 | 690639 |
| 2025-06-06 | -61.81 | $2.44 | 795400 |
| 2025-06-05 | -65.97 | $2.38 | 981200 |
| 2025-06-04 | -58.33 | $2.49 | 925100 |
| 2025-06-03 | -64.58 | $2.40 | 1.1M |
| 2025-06-02 | -69.46 | $2.40 | 2.5M |
| 2025-05-30 | -76.65 | $2.28 | 2.2M |
| 2025-05-29 | -79.04 | $2.24 | 2.6M |
| 2025-05-28 | -85.63 | $2.13 | 4.8M |
| 2025-05-27 | -97.01 | $1.94 | 25.0M |
| 2025-05-23 | -91.14 | $2.84 | 716100 |
| 2025-05-22 | -79.75 | $2.93 | 1.0M |
| 2025-05-21 | -82.28 | $2.91 | 1.3M |
| 2025-05-20 | -53.16 | $3.14 | 1.2M |
| 2025-05-19 | -54.43 | $3.13 | 674291 |
| 2025-05-16 | -62.03 | $3.07 | 690600 |
| 2025-05-15 | -56.96 | $3.11 | 487400 |
| 2025-05-14 | -72.15 | $2.99 | 888062 |
| 2025-05-13 | -78.67 | $2.97 | 577820 |
| 2025-05-12 | -72.00 | $3.02 | 1.4M |
| 2025-05-09 | -72.92 | $2.86 | 2.0M |
| 2025-05-08 | -33.66 | $3.22 | 1.3M |
| 2025-05-07 | -48.08 | $3.06 | 820400 |
| 2025-05-06 | -53.85 | $3.00 | 750624 |
| 2025-05-05 | -26.92 | $3.28 | 675628 |
| 2025-05-02 | -3.30 | $3.40 | 706717 |
| 2025-05-01 | -14.94 | $3.26 | 903900 |
| 2025-04-30 | -21.84 | $3.20 | 378524 |
| 2025-04-29 | -14.94 | $3.26 | 373600 |
| 2025-04-28 | -22.99 | $3.19 | 422941 |
| 2025-04-25 | -24.14 | $3.18 | 359000 |
| 2025-04-24 | -13.79 | $3.27 | 442100 |
| 2025-04-23 | -16.09 | $3.25 | 499000 |
| 2025-04-22 | -1.41 | $3.22 | 642137 |
| 2025-04-21 | -14.52 | $3.05 | 492400 |
| 2025-04-17 | -7.55 | $3.01 | 469200 |
| 2025-04-16 | -22.64 | $2.93 | 444500 |
| 2025-04-15 | -22.64 | $2.93 | 618230 |
| 2025-04-14 | -24.00 | $2.90 | 475000 |
| 2025-04-11 | -20.00 | $2.92 | 594536 |
| 2025-04-10 | -76.00 | $2.64 | 931543 |
| 2025-04-09 | -56.00 | $2.74 | 1.2M |
| 2025-04-08 | -80.77 | $2.60 | 942900 |
| 2025-04-07 | -51.92 | $2.75 | 1.5M |
| 2025-04-04 | -32.69 | $2.85 | 1.2M |
| 2025-04-03 | -20.00 | $2.90 | 922300 |
| 2025-04-02 | -1.67 | $3.01 | 852200 |
| 2025-04-01 | -21.05 | $2.86 | 1.1M |
| 2025-03-31 | -29.17 | $2.77 | 1.6M |
| 2025-03-28 | -9.72 | $2.91 | 922613 |
| 2025-03-27 | -27.78 | $2.78 | 1.2M |
| 2025-03-26 | -38.89 | $2.70 | 1.0M |
| 2025-03-25 | -29.17 | $2.77 | 938500 |
| 2025-03-24 | -20.83 | $2.83 | 634000 |
| 2025-03-21 | -22.22 | $2.82 | 4.8M |
| 2025-03-20 | -16.67 | $2.86 | 4.1M |
| 2025-03-19 | -11.27 | $2.89 | 1.3M |
| 2025-03-18 | -20.59 | $2.80 | 939447 |
| 2025-03-17 | -19.12 | $2.81 | 964408 |
| 2025-03-14 | -48.53 | $2.61 | 901805 |
| 2025-03-13 | -24.24 | $2.76 | 1.2M |
| 2025-03-12 | -47.69 | $2.60 | 794354 |
| 2025-03-11 | -55.38 | $2.55 | 1.7M |
| 2025-03-10 | -38.46 | $2.66 | 674506 |
| 2025-03-07 | -47.69 | $2.60 | 668300 |
| 2025-03-06 | -47.69 | $2.60 | 949520 |
| 2025-03-05 | -47.69 | $2.60 | 1.2M |
| 2025-03-04 | -80.00 | $2.39 | 1.5M |
| 2025-03-03 | -98.33 | $2.32 | 1.2M |
| 2025-02-28 | -82.35 | $2.49 | 977700 |
| 2025-02-27 | -93.75 | $2.46 | 473100 |
| 2025-02-26 | -93.62 | $2.47 | 1.9M |
| 2025-02-25 | -97.22 | $2.56 | 1.1M |
| 2025-02-24 | -76.47 | $2.65 | 964200 |
| 2025-02-21 | -68.75 | $2.69 | 695919 |
| 2025-02-20 | -69.70 | $2.69 | 404735 |
| 2025-02-19 | -36.36 | $2.80 | 494400 |
| 2025-02-18 | -29.73 | $2.85 | 556740 |
| 2025-02-14 | -37.84 | $2.82 | 671600 |
| 2025-02-13 | -56.36 | $2.83 | 637610 |
| 2025-02-12 | -70.91 | $2.75 | 431500 |
| 2025-02-11 | -70.91 | $2.75 | 481698 |
| 2025-02-10 | -63.64 | $2.79 | 450900 |
| 2025-02-07 | -67.27 | $2.77 | 692806 |
| 2025-02-06 | -54.55 | $2.84 | 406800 |
| 2025-02-05 | -52.73 | $2.85 | 386994 |
| 2025-02-04 | -51.79 | $2.86 | 569805 |
| 2025-02-03 | -63.16 | $2.80 | 957504 |
| 2025-01-31 | -80.70 | $2.70 | 517704 |
| 2025-01-30 | -63.16 | $2.80 | 1.2M |
| 2025-01-29 | -87.10 | $2.67 | 636314 |
| 2025-01-28 | -82.61 | $2.72 | 563700 |
| 2025-01-27 | -88.41 | $2.68 | 558200 |
| 2025-01-24 | -78.26 | $2.75 | 1.4M |
| 2025-01-23 | -61.11 | $2.88 | 640026 |
| 2025-01-22 | -76.71 | $2.77 | 3.3M |
| 2025-01-21 | -73.68 | $2.80 | 915700 |
| 2025-01-17 | -56.58 | $2.93 | 985600 |
| 2025-01-16 | -59.21 | $2.91 | 920300 |
| 2025-01-15 | -38.75 | $3.09 | 1.5M |
| 2025-01-14 | -85.00 | $2.72 | 1.7M |
| 2025-01-13 | -80.61 | $2.79 | 1.2M |
| 2025-01-10 | -97.56 | $2.78 | 1.2M |
| 2025-01-08 | -91.53 | $3.04 | 574641 |
| 2025-01-07 | -92.59 | $3.05 | 910136 |
| 2025-01-06 | -92.86 | $3.05 | 631856 |
| 2025-01-03 | -82.14 | $3.14 | 547741 |
| 2025-01-02 | -90.48 | $3.07 | 713000 |
| 2024-12-31 | -90.48 | $3.07 | 390335 |
| 2024-12-30 | -89.29 | $3.08 | 466065 |
| 2024-12-27 | -80.95 | $3.15 | 729508 |
| 2024-12-26 | -65.48 | $3.28 | 382900 |
| 2024-12-24 | -75.00 | $3.20 | 1.0M |
| 2024-12-23 | -69.05 | $3.25 | 1.8M |
| 2024-12-20 | -71.43 | $3.23 | 2.3M |
| 2024-12-19 | -71.43 | $3.23 | 1.3M |
| 2024-12-18 | -91.01 | $3.02 | 693300 |
| 2024-12-17 | -61.62 | $3.22 | 671900 |
| 2024-12-16 | -56.44 | $3.26 | 846143 |
| 2024-12-13 | -61.39 | $3.21 | 3.2M |
| 2024-12-12 | -47.52 | $3.35 | 1.2M |
| 2024-12-11 | -36.19 | $3.49 | 617000 |
| 2024-12-10 | -63.51 | $3.36 | 470487 |
| 2024-12-09 | -50.00 | $3.56 | 535208 |
| 2024-12-06 | -39.19 | $3.72 | 2.1M |
| 2024-12-05 | -47.30 | $3.60 | 2.9M |
| 2024-12-04 | -58.78 | $3.43 | 2.2M |
| 2024-12-03 | -53.38 | $3.51 | 2.7M |
| 2024-12-02 | -66.89 | $3.31 | 2.9M |
| 2024-11-29 | -63.51 | $3.36 | 443430 |
| 2024-11-27 | -56.08 | $3.47 | 641444 |
| 2024-11-26 | -56.76 | $3.46 | 836119 |
| 2024-11-25 | -60.14 | $3.41 | 909818 |
| 2024-11-22 | -63.51 | $3.36 | 994579 |
| 2024-11-21 | -71.62 | $3.24 | 1.6M |
| 2024-11-20 | -79.05 | $3.13 | 6.1M |
| 2024-11-19 | -91.89 | $2.94 | 2.3M |
| 2024-11-18 | -90.54 | $2.96 | 3.7M |
| 2024-11-15 | -89.80 | $2.98 | 3.6M |
| 2024-11-14 | -91.74 | $3.19 | 1.6M |
| 2024-11-13 | -100.00 | $3.25 | 3.2M |
| 2024-11-12 | -46.08 | $3.83 | 1.1M |
| 2024-11-11 | -18.56 | $4.07 | 901300 |
| 2024-11-08 | -28.87 | $3.97 | 1.3M |
| 2024-11-07 | -23.71 | $4.02 | 2.8M |
| 2024-11-06 | -12.90 | $3.82 | 1.5M |
| 2024-11-05 | -37.04 | $3.62 | 773500 |
| 2024-11-04 | -27.59 | $3.70 | 1.5M |
| 2024-11-01 | -44.83 | $3.60 | 1.0M |
| 2024-10-31 | -44.62 | $3.64 | 756900 |
| 2024-10-30 | -46.27 | $3.64 | 926900 |
| 2024-10-29 | -41.18 | $3.68 | 3.9M |
| 2024-10-28 | -74.74 | $3.52 | 1.2M |
| 2024-10-25 | -80.77 | $3.48 | 1.5M |
| 2024-10-24 | -97.06 | $3.34 | 660481 |
| 2024-10-23 | -90.20 | $3.41 | 1.2M |
| 2024-10-22 | -92.66 | $3.46 | 893233 |
| 2024-10-21 | -97.35 | $3.57 | 816548 |
| 2024-10-18 | -81.74 | $3.76 | 1.5M |
| 2024-10-17 | -92.11 | $3.65 | 560605 |
| 2024-10-16 | -84.21 | $3.74 | 709733 |
| 2024-10-15 | -92.11 | $3.65 | 501400 |
| 2024-10-14 | -91.23 | $3.66 | 432803 |
| 2024-10-11 | -81.58 | $3.77 | 694709 |
| 2024-10-10 | -96.49 | $3.60 | 633014 |
| 2024-10-09 | -95.45 | $3.65 | 857333 |
| 2024-10-08 | -92.00 | $3.78 | 508608 |
| 2024-10-07 | -96.00 | $3.74 | 909700 |
| 2024-10-04 | -90.72 | $3.82 | 888800 |
| 2024-10-03 | -95.70 | $3.81 | 849338 |
| 2024-10-02 | -86.02 | $3.90 | 1.4M |
| 2024-10-01 | -92.21 | $3.99 | 2.4M |
| 2024-09-30 | -74.19 | $4.24 | 906627 |
| 2024-09-27 | -74.19 | $4.24 | 753100 |
| 2024-09-26 | -74.19 | $4.24 | 741972 |
| 2024-09-25 | -98.21 | $4.15 | 751796 |
| 2024-09-24 | -50.00 | $4.42 | 1.9M |
| 2024-09-23 | -16.07 | $4.61 | 1.6M |
| 2024-09-20 | -37.50 | $4.49 | 5.4M |
| 2024-09-19 | -10.71 | $4.64 | 1.0M |
| 2024-09-18 | -40.00 | $4.44 | 689623 |
| 2024-09-17 | -42.00 | $4.43 | 817800 |
| 2024-09-16 | -64.00 | $4.32 | 1.5M |
| 2024-09-13 | -88.00 | $4.20 | 657900 |
| 2024-09-12 | -80.00 | $4.24 | 628300 |
| 2024-09-11 | -59.26 | $4.32 | 688518 |
| 2024-09-10 | -37.50 | $4.40 | 510369 |
| 2024-09-09 | -58.46 | $4.26 | 1.4M |
| 2024-09-06 | -32.35 | $4.42 | 1.0M |
| 2024-09-05 | -7.46 | $4.54 | 583718 |
| 2024-09-04 | -25.71 | $4.41 | 594700 |
| 2024-09-03 | -54.29 | $4.21 | 1.1M |
| 2024-08-30 | -42.11 | $4.27 | 1.1M |
| 2024-08-29 | -48.68 | $4.22 | 1.3M |
| 2024-08-28 | -58.24 | $4.21 | 1.1M |
| 2024-08-27 | -46.15 | $4.32 | 944322 |
| 2024-08-26 | -45.05 | $4.33 | 520800 |
| 2024-08-23 | -40.66 | $4.37 | 784476 |
| 2024-08-22 | -36.26 | $4.41 | 382400 |
| 2024-08-21 | -28.57 | $4.48 | 544600 |
| 2024-08-20 | -26.37 | $4.50 | 598500 |
| 2024-08-19 | -31.87 | $4.45 | 926937 |
| 2024-08-16 | -42.86 | $4.35 | 733600 |
| 2024-08-15 | -26.09 | $4.51 | 1.1M |
| 2024-08-14 | -59.05 | $4.26 | 7.2M |
| 2024-08-13 | -70.48 | $4.14 | 896623 |
| 2024-08-12 | -76.92 | $4.10 | 607473 |
| 2024-08-09 | -87.50 | $3.98 | 489411 |
| 2024-08-08 | -82.81 | $4.05 | 910924 |
| 2024-08-07 | -86.72 | $4.00 | 817700 |
| 2024-08-06 | -72.66 | $4.18 | 795059 |
| 2024-08-05 | -89.84 | $3.96 | 993298 |
| 2024-08-02 | -100.00 | $4.16 | 747550 |
| 2024-08-01 | -62.64 | $4.54 | 1.3M |
| 2024-07-31 | -56.04 | $4.60 | 1.5M |
| 2024-07-30 | -100.00 | $4.26 | 640400 |
| 2024-07-29 | -65.74 | $4.40 | 815500 |
| 2024-07-26 | -55.56 | $4.46 | 624535 |
| 2024-07-25 | -39.26 | $4.58 | 556335 |
| 2024-07-24 | -34.68 | $4.51 | 1.0M |
| 2024-07-23 | -37.57 | $4.46 | 891451 |
| 2024-07-22 | -28.32 | $4.62 | 986882 |
| 2024-07-19 | -36.99 | $4.47 | 989223 |
| 2024-07-18 | -23.12 | $4.71 | 1.4M |
| 2024-07-17 | -19.08 | $4.78 | 1.5M |
| 2024-07-16 | -8.67 | $4.96 | 1.2M |
| 2024-07-15 | -9.25 | $4.95 | 1.3M |
| 2024-07-12 | -12.72 | $4.89 | 1.9M |
| 2024-07-11 | -1.17 | $5.07 | 1.4M |
| 2024-07-10 | -4.61 | $4.83 | 724538 |
| 2024-07-09 | -0.68 | $4.84 | 968235 |
| 2024-07-08 | -12.50 | $4.57 | 898991 |
| 2024-07-05 | -22.79 | $4.43 | 1.5M |
| 2024-07-03 | -30.15 | $4.33 | 747297 |
| 2024-07-02 | -32.35 | $4.30 | 2.2M |
| 2024-07-01 | -7.35 | $4.64 | 5.4M |
| 2024-06-28 | -42.48 | $4.03 | 9.2M |
| 2024-06-27 | -61.95 | $3.81 | 3.2M |
| 2024-06-26 | -59.29 | $3.84 | 27.6M |
| 2024-06-25 | -65.79 | $3.80 | 1.1M |
| 2024-06-24 | -88.89 | $3.66 | 2.2M |
| 2024-06-21 | -71.62 | $3.88 | 3.5M |
| 2024-06-20 | -100.00 | $3.72 | 854988 |
| 2024-06-18 | -92.65 | $3.83 | 896944 |
| 2024-06-17 | -95.45 | $3.87 | 1.2M |
| 2024-06-14 | -75.51 | $4.08 | 681323 |
| 2024-06-13 | -78.00 | $4.06 | 594715 |
| 2024-06-12 | -82.46 | $4.04 | 667288 |
| 2024-06-11 | -76.32 | $4.11 | 843328 |
| 2024-06-10 | -71.05 | $4.17 | 491164 |
| 2024-06-07 | -89.66 | $3.96 | 1.2M |
| 2024-06-06 | -85.71 | $4.02 | 510565 |
| 2024-06-05 | -72.03 | $4.24 | 588113 |
| 2024-06-04 | -87.76 | $4.02 | 1.1M |
| 2024-06-03 | -91.97 | $4.05 | 1.8M |
| 2024-05-31 | -93.13 | $4.09 | 2.3M |
| 2024-05-30 | -91.60 | $4.11 | 756351 |
| 2024-05-29 | -88.55 | $4.15 | 1.0M |
| 2024-05-28 | -88.55 | $4.15 | 1.1M |
| 2024-05-24 | -100.00 | $4.08 | 719046 |
| 2024-05-23 | -95.80 | $4.17 | 944539 |
| 2024-05-22 | -78.40 | $4.33 | 779740 |
| 2024-05-21 | -80.80 | $4.30 | 888162 |
| 2024-05-20 | -91.20 | $4.17 | 1.4M |
| 2024-05-17 | -66.40 | $4.48 | 827427 |
| 2024-05-16 | -47.20 | $4.72 | 457624 |
| 2024-05-15 | -38.40 | $4.83 | 669384 |
| 2024-05-14 | -40.00 | $4.81 | 685328 |
| 2024-05-13 | -57.60 | $4.59 | 699764 |
| 2024-05-10 | -52.00 | $4.66 | 980090 |
| 2024-05-09 | -20.47 | $5.07 | 587848 |
| 2024-05-08 | -27.34 | $4.99 | 1.5M |
| 2024-05-07 | -6.25 | $5.26 | 1.1M |
| 2024-05-06 | -30.47 | $4.95 | 878660 |
| 2024-05-03 | -49.22 | $4.71 | 630574 |
| 2024-05-02 | -51.56 | $4.68 | 1.4M |
| 2024-05-01 | -30.47 | $4.95 | 2.6M |
| 2024-04-30 | -59.38 | $4.58 | 591994 |
| 2024-04-29 | -57.03 | $4.61 | 541046 |
| 2024-04-26 | -72.66 | $4.41 | 411698 |
| 2024-04-25 | -69.53 | $4.45 | 1.3M |
| 2024-04-24 | -100.00 | $4.24 | 1.0M |
| 2024-04-23 | -79.27 | $4.69 | 495675 |
| 2024-04-22 | -78.05 | $4.70 | 684884 |
| 2024-04-19 | -64.63 | $4.81 | 875821 |
| 2024-04-18 | -67.07 | $4.79 | 1.2M |
| 2024-04-17 | -46.34 | $4.96 | 2.1M |
| 2024-04-16 | -21.95 | $5.16 | 2.1M |
| 2024-04-15 | -36.59 | $5.04 | 1.9M |
| 2024-04-12 | -32.93 | $5.07 | 1.2M |
| 2024-04-11 | 0.00 | $5.34 | 1.7M |
| 2024-04-10 | -54.17 | $4.74 | 543957 |
| 2024-04-09 | -20.83 | $4.90 | 380809 |
| 2024-04-08 | -79.49 | $4.68 | 355227 |
| 2024-04-05 | -75.70 | $4.78 | 376038 |
| 2024-04-04 | -91.74 | $4.61 | 378293 |
| 2024-04-03 | -75.23 | $4.79 | 371566 |
| 2024-04-02 | -87.29 | $4.67 | 383626 |
| 2024-04-01 | -72.88 | $4.84 | 632465 |
| 2024-03-28 | -61.02 | $4.98 | 904349 |
| 2024-03-27 | -72.03 | $4.85 | 356280 |
| 2024-03-26 | -66.95 | $4.91 | 647226 |
| 2024-03-25 | -74.58 | $4.82 | 447221 |
| 2024-03-22 | -76.27 | $4.80 | 557186 |
| 2024-03-21 | -68.64 | $4.89 | 365604 |
| 2024-03-20 | -68.64 | $4.89 | 454158 |
| 2024-03-19 | -71.19 | $4.86 | 520247 |
| 2024-03-18 | -83.90 | $4.71 | 614915 |
| 2024-03-15 | -90.83 | $4.71 | 834665 |
| 2024-03-14 | -96.30 | $4.66 | 597313 |
| 2024-03-13 | -81.00 | $4.89 | 461501 |
| 2024-03-12 | -78.00 | $4.92 | 609631 |
| 2024-03-11 | -79.00 | $4.91 | 897355 |
| 2024-03-08 | -40.00 | $5.30 | 1.2M |
| 2024-03-07 | -10.78 | $5.59 | 750672 |
| 2024-03-06 | -27.45 | $5.42 | 514460 |
| 2024-03-05 | -25.23 | $5.43 | 980399 |
| 2024-03-04 | -6.00 | $5.51 | 1.5M |
| 2024-03-01 | -32.18 | $5.16 | 1.1M |
| 2024-02-29 | -44.83 | $5.05 | 1.9M |
| 2024-02-28 | -40.23 | $5.09 | 735026 |
| 2024-02-27 | -16.09 | $5.30 | 584350 |
| 2024-02-26 | -25.29 | $5.22 | 946357 |
| 2024-02-23 | -23.61 | $5.12 | 954283 |
| 2024-02-22 | -52.78 | $4.91 | 747375 |
| 2024-02-21 | -68.06 | $4.80 | 596008 |
| 2024-02-20 | -65.28 | $4.82 | 803572 |
| 2024-02-16 | -36.36 | $4.97 | 821040 |
| 2024-02-15 | -30.48 | $4.97 | 1.9M |
| 2024-02-14 | -27.62 | $5.00 | 1.9M |
| 2024-02-13 | -43.97 | $4.78 | 995662 |
| 2024-02-12 | -24.79 | $5.00 | 1.1M |
| 2024-02-09 | -35.04 | $4.88 | 727332 |
| 2024-02-08 | -44.44 | $4.77 | 720845 |
| 2024-02-07 | -47.86 | $4.73 | 715413 |
| 2024-02-06 | -41.88 | $4.80 | 349753 |
| 2024-02-05 | -49.57 | $4.71 | 584233 |
| 2024-02-02 | -37.61 | $4.85 | 543570 |
| 2024-02-01 | -19.66 | $5.06 | 1.1M |
| 2024-01-31 | -29.91 | $4.94 | 574394 |
| 2024-01-30 | -20.51 | $5.05 | 760374 |
| 2024-01-29 | -25.00 | $4.99 | 876381 |
| 2024-01-26 | -41.38 | $4.80 | 478292 |
| 2024-01-25 | -25.86 | $4.98 | 819299 |
| 2024-01-24 | -29.31 | $4.94 | 1.4M |
| 2024-01-23 | -4.12 | $5.05 | 2.3M |
| 2024-01-22 | -42.35 | $4.61 | 443676 |
| 2024-01-19 | -65.88 | $4.41 | 541482 |
| 2024-01-18 | -82.35 | $4.27 | 356272 |
| 2024-01-17 | -65.88 | $4.41 | 776223 |
| 2024-01-16 | -83.53 | $4.26 | 783052 |
| 2024-01-12 | -85.37 | $4.27 | 513349 |
| 2024-01-11 | -95.12 | $4.19 | 317245 |
| 2024-01-10 | -77.01 | $4.30 | 463584 |
| 2024-01-09 | -70.41 | $4.28 | 720031 |
| 2024-01-08 | -46.46 | $4.51 | 737736 |
| 2024-01-05 | -55.36 | $4.35 | 1.3M |
| 2024-01-04 | -55.36 | $4.35 | 968282 |
| 2024-01-03 | -51.72 | $4.37 | 767158 |
| 2024-01-02 | -50.85 | $4.37 | 1.4M |
| 2023-12-29 | -21.60 | $4.70 | 508980 |
| 2023-12-28 | -12.00 | $4.82 | 728499 |
| 2023-12-27 | -12.59 | $4.80 | 413376 |
| 2023-12-26 | -13.77 | $4.78 | 648293 |
| 2023-12-22 | 0.00 | $4.90 | 1.6M |
| 2023-12-21 | -4.35 | $4.69 | 549567 |
| 2023-12-20 | -19.13 | $4.52 | 542050 |
| 2023-12-19 | -3.51 | $4.69 | 860222 |
| 2023-12-18 | -5.61 | $4.60 | 3.0M |
| 2023-12-15 | -1.09 | $4.50 | 2.0M |
| 2023-12-14 | -5.41 | $4.45 | 1.4M |
| 2023-12-13 | -3.68 | $4.36 | 1.7M |
| 2023-12-12 | -6.02 | $4.22 | 1.2M |
| 2023-12-11 | -14.66 | $4.13 | 830477 |
| 2023-12-08 | -9.52 | $4.16 | 1.8M |
| 2023-12-07 | -9.05 | $4.02 | 2.8M |
| 2023-12-06 | -11.43 | $3.89 | 611644 |
| 2023-12-05 | -10.29 | $3.90 | 658591 |
| 2023-12-04 | -9.14 | $3.91 | 790944 |
| 2023-12-01 | -9.25 | $3.90 | 653366 |
| 2023-11-30 | -15.03 | $3.85 | 2.2M |
| 2023-11-29 | -10.60 | $3.79 | 2.2M |
| 2023-11-28 | -35.76 | $3.60 | 265719 |
| 2023-11-27 | -14.57 | $3.76 | 511674 |
| 2023-11-24 | -9.27 | $3.80 | 371689 |
| 2023-11-22 | -31.79 | $3.63 | 194435 |
| 2023-11-21 | -18.54 | $3.73 | 363216 |
| 2023-11-20 | -15.89 | $3.75 | 329666 |
| 2023-11-17 | -18.54 | $3.73 | 496380 |
| 2023-11-16 | -35.10 | $3.61 | 273100 |
| 2023-11-15 | -27.81 | $3.66 | 397010 |
| 2023-11-14 | -25.17 | $3.68 | 1.4M |
| 2023-11-13 | -54.30 | $3.46 | 463370 |
| 2023-11-10 | -52.98 | $3.47 | 478389 |
| 2023-11-09 | -62.16 | $3.41 | 472668 |
| 2023-11-08 | -22.97 | $3.70 | 379489 |
| 2023-11-07 | -10.14 | $3.75 | 450605 |
| 2023-11-06 | -23.19 | $3.66 | 173952 |
| 2023-11-03 | -4.35 | $3.79 | 409522 |
| 2023-11-02 | -30.88 | $3.60 | 234581 |
| 2023-11-01 | -23.53 | $3.65 | 1.2M |
| 2023-10-31 | -22.06 | $3.66 | 245838 |
| 2023-10-30 | -20.59 | $3.67 | 236890 |
| 2023-10-27 | -51.47 | $3.46 | 250497 |
| 2023-10-26 | -44.12 | $3.51 | 367348 |
| 2023-10-25 | -79.41 | $3.27 | 187336 |
| 2023-10-24 | -79.41 | $3.27 | 219586 |
| 2023-10-23 | -92.65 | $3.18 | 155541 |
| 2023-10-20 | -90.48 | $3.24 | 281505 |
| 2023-10-19 | -98.63 | $3.19 | 225962 |
| 2023-10-18 | -81.54 | $3.34 | 173812 |
| 2023-10-17 | -61.75 | $3.49 | 362655 |
| 2023-10-16 | -59.00 | $3.51 | 434817 |
| 2023-10-13 | -91.93 | $3.27 | 262998 |
| 2023-10-12 | -94.37 | $3.27 | 444752 |
| 2023-10-11 | -92.45 | $3.45 | 248744 |
| 2023-10-10 | -59.18 | $3.65 | 295354 |
| 2023-10-09 | -55.10 | $3.67 | 175749 |
| 2023-10-06 | -36.73 | $3.76 | 243273 |
| 2023-10-05 | -34.69 | $3.77 | 369501 |
| 2023-10-04 | -59.18 | $3.65 | 277512 |
| 2023-10-03 | -65.31 | $3.62 | 503661 |
| 2023-10-02 | -93.83 | $3.56 | 394837 |
| 2023-09-29 | -40.51 | $3.78 | 328430 |
| 2023-09-28 | -40.51 | $3.78 | 385250 |
| 2023-09-27 | -55.70 | $3.72 | 313913 |
| 2023-09-26 | -60.76 | $3.70 | 494655 |
| 2023-09-25 | -50.63 | $3.74 | 485291 |
| 2023-09-22 | -40.51 | $3.78 | 334807 |
| 2023-09-21 | -25.32 | $3.84 | 429425 |
| 2023-09-20 | -43.04 | $3.77 | 482955 |
| 2023-09-19 | -6.35 | $3.84 | 456512 |
| 2023-09-18 | -15.63 | $3.81 | 2.2M |
| 2023-09-15 | -39.13 | $3.68 | 3.0M |
| 2023-09-14 | -38.30 | $3.68 | 421874 |
| 2023-09-13 | -42.86 | $3.67 | 419942 |
| 2023-09-12 | -34.55 | $3.75 | 282855 |
| 2023-09-11 | -27.59 | $3.81 | 391136 |
| 2023-09-08 | -63.41 | $3.69 | 370608 |
| 2023-09-07 | -50.00 | $3.80 | 588180 |
| 2023-09-06 | -52.44 | $3.78 | 1.3M |
| 2023-09-05 | -65.85 | $3.67 | 419400 |
| 2023-09-01 | -45.12 | $3.84 | 560800 |
| 2023-08-31 | -71.95 | $3.62 | 237900 |
| 2023-08-30 | -56.10 | $3.75 | 170700 |
| 2023-08-29 | -56.10 | $3.75 | 181300 |
| 2023-08-28 | -62.20 | $3.70 | 225200 |
| 2023-08-25 | -65.85 | $3.67 | 185700 |
| 2023-08-24 | -60.44 | $3.66 | 197600 |
| 2023-08-23 | -36.70 | $3.81 | 306600 |
| 2023-08-22 | -38.53 | $3.79 | 274200 |
| 2023-08-21 | -42.20 | $3.75 | 375400 |
| 2023-08-18 | -61.47 | $3.54 | 289300 |
| 2023-08-17 | -70.64 | $3.44 | 446300 |
| 2023-08-16 | -60.55 | $3.55 | 591000 |
| 2023-08-15 | -32.11 | $3.86 | 331300 |
| 2023-08-14 | -35.45 | $3.82 | 480900 |
| 2023-08-11 | -28.95 | $3.88 | 851600 |
| 2023-08-10 | -11.70 | $3.84 | 889300 |
| 2023-08-09 | -13.41 | $3.72 | 259800 |
| 2023-08-08 | -13.95 | $3.71 | 593100 |
| 2023-08-07 | -18.89 | $3.66 | 294100 |
| 2023-08-04 | -26.67 | $3.59 | 617400 |
| 2023-08-03 | -28.89 | $3.57 | 236100 |
| 2023-08-02 | -33.33 | $3.53 | 420800 |
| 2023-08-01 | -28.89 | $3.57 | 652500 |
| 2023-07-31 | -27.78 | $3.58 | 256400 |
| 2023-07-28 | -37.38 | $3.43 | 424800 |
| 2023-07-27 | -45.83 | $3.28 | 495900 |
| 2023-07-26 | -44.17 | $3.30 | 461100 |
| 2023-07-25 | -47.15 | $3.25 | 291400 |
| 2023-07-24 | -32.52 | $3.43 | 582600 |
| 2023-07-21 | -32.52 | $3.43 | 366900 |
| 2023-07-20 | -28.46 | $3.48 | 966800 |
| 2023-07-19 | -24.71 | $3.24 | 921400 |
| 2023-07-18 | -23.53 | $3.25 | 262800 |
| 2023-07-17 | -36.47 | $3.14 | 431900 |
| 2023-07-14 | -43.53 | $3.08 | 424600 |
| 2023-07-13 | -24.71 | $3.24 | 1.5M |
| 2023-07-12 | -51.32 | $2.97 | 458700 |
| 2023-07-11 | -53.75 | $2.97 | 432500 |
| 2023-07-10 | -27.50 | $3.18 | 411400 |
| 2023-07-07 | -33.75 | $3.13 | 336900 |
| 2023-07-06 | -48.75 | $3.01 | 316200 |
| 2023-07-05 | -33.75 | $3.13 | 306200 |
| 2023-07-03 | -28.75 | $3.17 | 300600 |
| 2023-06-30 | -25.00 | $3.20 | 1.3M |
| 2023-06-29 | -87.50 | $2.70 | 305800 |
| 2023-06-28 | -82.14 | $2.71 | 275800 |
| 2023-06-27 | -85.71 | $2.68 | 401400 |
| 2023-06-26 | -89.29 | $2.65 | 682700 |
| 2023-06-23 | -63.53 | $2.86 | 9.5M |
| 2023-06-22 | -53.93 | $2.92 | 413300 |
| 2023-06-21 | -37.23 | $3.05 | 400800 |
| 2023-06-20 | -31.91 | $3.10 | 528200 |
| 2023-06-16 | -35.11 | $3.07 | 1.0M |
| 2023-06-15 | -22.00 | $3.18 | 730100 |
| 2023-06-14 | -16.13 | $3.20 | 330100 |
| 2023-06-13 | -11.85 | $3.24 | 609500 |
| 2023-06-12 | -22.38 | $3.08 | 873600 |
| 2023-06-09 | -1.50 | $3.23 | 2.2M |
| 2023-06-08 | -6.90 | $2.95 | 324600 |
| 2023-06-07 | -2.56 | $3.00 | 388700 |
| 2023-06-06 | -7.50 | $2.94 | 448900 |
| 2023-06-05 | -12.71 | $2.86 | 329100 |
| 2023-06-02 | -9.32 | $2.90 | 363500 |
| 2023-06-01 | -6.78 | $2.93 | 1.1M |
| 2023-05-31 | 0.00 | $2.75 | 274100 |
| 2023-05-30 | -15.38 | $2.60 | 198900 |
| 2023-05-26 | -8.79 | $2.66 | 339900 |
| 2023-05-25 | -17.58 | $2.58 | 251200 |
| 2023-05-24 | -14.74 | $2.60 | 538700 |
| 2023-05-23 | -18.09 | $2.55 | 726500 |
| 2023-05-22 | -11.96 | $2.58 | 247100 |
| 2023-05-19 | -3.41 | $2.62 | 430700 |
| 2023-05-18 | -9.09 | $2.56 | 558800 |
| 2023-05-17 | -8.86 | $2.48 | 813700 |
| 2023-05-16 | -14.89 | $2.16 | 540000 |
| 2023-05-15 | -28.13 | $1.98 | 143200 |
| 2023-05-12 | -14.29 | $1.99 | 138600 |
| 2023-05-11 | -28.57 | $1.94 | 86300 |
| 2023-05-10 | -40.00 | $1.90 | 83400 |
| 2023-05-09 | -54.05 | $1.84 | 244000 |
| 2023-05-08 | -21.62 | $1.96 | 49400 |
| 2023-05-05 | -2.70 | $2.03 | 88100 |
| 2023-05-04 | -15.63 | $1.90 | 38500 |
| 2023-05-03 | -16.13 | $1.89 | 79900 |
| 2023-05-02 | -9.68 | $1.91 | 61600 |
| 2023-05-01 | -9.68 | $1.91 | 46500 |
| 2023-04-28 | -39.02 | $1.88 | 59400 |
| 2023-04-27 | -53.06 | $1.86 | 35400 |
| 2023-04-26 | -63.27 | $1.81 | 64100 |
| 2023-04-25 | -67.35 | $1.79 | 168300 |
| 2023-04-24 | -61.22 | $1.82 | 42800 |
| 2023-04-21 | -65.31 | $1.80 | 85200 |
| 2023-04-20 | -57.14 | $1.84 | 89300 |
| 2023-04-19 | -63.27 | $1.81 | 82900 |
| 2023-04-18 | -53.06 | $1.86 | 164200 |
| 2023-04-17 | -73.47 | $1.76 | 123600 |
| 2023-04-14 | -76.00 | $1.75 | 94600 |
| 2023-04-13 | -80.65 | $1.75 | 115800 |
| 2023-04-12 | -79.37 | $1.76 | 172600 |
| 2023-04-11 | -85.51 | $1.73 | 113500 |
| 2023-04-10 | -86.96 | $1.72 | 192200 |
| 2023-04-06 | -89.66 | $1.72 | 139000 |
| 2023-04-05 | -93.26 | $1.69 | 192200 |
| 2023-04-04 | -98.78 | $1.71 | 109900 |
| 2023-04-03 | -95.83 | $1.83 | 281100 |
| 2023-03-31 | -81.43 | $1.95 | 246300 |
| 2023-03-30 | -71.23 | $2.04 | 58800 |
| 2023-03-29 | -73.68 | $2.03 | 45500 |
| 2023-03-28 | -72.37 | $2.04 | 75900 |
| 2023-03-27 | -73.68 | $2.03 | 73800 |
| 2023-03-24 | -77.63 | $2.00 | 106000 |
| 2023-03-23 | -87.80 | $1.93 | 130700 |
| 2023-03-22 | -91.49 | $1.91 | 154700 |
| 2023-03-21 | -97.62 | $1.97 | 117300 |
| 2023-03-20 | -90.12 | $2.06 | 90600 |
| 2023-03-17 | -94.05 | $2.03 | 165900 |
| 2023-03-16 | -75.86 | $2.19 | 131500 |
| 2023-03-15 | -75.86 | $2.19 | 108400 |
| 2023-03-14 | -75.86 | $2.19 | 170300 |
| 2023-03-13 | -86.21 | $2.10 | 314600 |
| 2023-03-10 | -86.05 | $2.11 | 797700 |
| 2023-03-09 | -64.15 | $2.51 | 186500 |
| 2023-03-08 | -62.26 | $2.52 | 131300 |
| 2023-03-07 | -71.70 | $2.47 | 228800 |
| 2023-03-06 | -72.73 | $2.45 | 93500 |
| 2023-03-03 | -82.76 | $2.37 | 205300 |
| 2023-03-02 | -50.00 | $2.56 | 237900 |
| 2023-03-01 | -63.79 | $2.48 | 125100 |
| 2023-02-28 | -60.34 | $2.50 | 90500 |
| 2023-02-27 | -65.52 | $2.47 | 198200 |
| 2023-02-24 | -55.17 | $2.53 | 223300 |
| 2023-02-23 | -36.21 | $2.64 | 177000 |
| 2023-02-22 | -34.48 | $2.65 | 296300 |
| 2023-02-21 | -26.39 | $2.66 | 147500 |
| 2023-02-17 | -11.76 | $2.75 | 380500 |
| 2023-02-16 | -3.33 | $2.82 | 301400 |
| 2023-02-15 | -12.37 | $2.70 | 441000 |
| 2023-02-14 | -29.00 | $2.53 | 423900 |
| 2023-02-13 | -40.20 | $2.41 | 110300 |
| 2023-02-10 | -35.19 | $2.44 | 125700 |
| 2023-02-09 | -34.23 | $2.44 | 103100 |
| 2023-02-08 | -38.74 | $2.39 | 117600 |
| 2023-02-07 | -27.03 | $2.52 | 278400 |
| 2023-02-06 | -34.21 | $2.43 | 163000 |
| 2023-02-03 | -40.35 | $2.36 | 371100 |
| 2023-02-02 | -39.47 | $2.37 | 626200 |
| 2023-02-01 | -25.20 | $2.50 | 464500 |
| 2023-01-31 | -16.92 | $2.60 | 348300 |
| 2023-01-30 | -13.53 | $2.64 | 765000 |
| 2023-01-27 | -5.22 | $2.75 | 526300 |
| 2023-01-26 | -11.19 | $2.67 | 965600 |
| 2023-01-25 | -0.91 | $2.56 | 501000 |
| 2023-01-24 | -1.05 | $2.37 | 439800 |
| 2023-01-23 | -1.32 | $2.18 | 319600 |
| 2023-01-20 | -1.49 | $2.09 | 355400 |
| 2023-01-19 | -4.92 | $2.01 | 621100 |
| 2023-01-18 | -5.66 | $1.92 | 363900 |
| 2023-01-17 | -4.08 | $1.89 | 194800 |
| 2023-01-13 | -8.89 | $1.83 | 177000 |
| 2023-01-12 | -2.56 | $1.80 | 100700 |
| 2023-01-11 | -7.69 | $1.78 | 90100 |
| 2023-01-10 | -17.95 | $1.74 | 54900 |
| 2023-01-09 | -17.95 | $1.74 | 117100 |
| 2023-01-06 | -17.95 | $1.74 | 95800 |
| 2023-01-05 | -5.13 | $1.79 | 135700 |
| 2023-01-04 | -8.33 | $1.75 | 273600 |
| 2023-01-03 | -25.00 | $1.60 | 220800 |
| 2022-12-30 | -45.83 | $1.55 | 104500 |
| 2022-12-29 | -54.17 | $1.53 | 77800 |
| 2022-12-28 | -66.67 | $1.50 | 32700 |
| 2022-12-27 | -62.50 | $1.51 | 32300 |
| 2022-12-23 | -64.00 | $1.50 | 91300 |
| 2022-12-22 | -80.00 | $1.46 | 104400 |
| 2022-12-21 | -50.00 | $1.53 | 46200 |
| 2022-12-20 | -66.67 | $1.48 | 61100 |
| 2022-12-19 | -55.88 | $1.47 | 103800 |
| 2022-12-16 | -40.00 | $1.52 | 222000 |
| 2022-12-15 | -18.60 | $1.58 | 169100 |
| 2022-12-14 | -37.21 | $1.50 | 63900 |
| 2022-12-13 | -31.25 | $1.51 | 168300 |
| 2022-12-12 | -9.80 | $1.61 | 51300 |
| 2022-12-09 | -15.38 | $1.58 | 56400 |
| 2022-12-08 | -8.62 | $1.61 | 33800 |
| 2022-12-07 | -10.34 | $1.60 | 25500 |
| 2022-12-06 | -5.17 | $1.63 | 75500 |
| 2022-12-05 | -3.45 | $1.64 | 96000 |
| 2022-12-02 | -6.90 | $1.62 | 40600 |
| 2022-12-01 | -17.24 | $1.56 | 29200 |
| 2022-11-30 | -13.79 | $1.58 | 98700 |
| 2022-11-29 | -3.45 | $1.64 | 359200 |
| 2022-11-28 | -10.00 | $1.44 | 24300 |
| 2022-11-25 | -10.00 | $1.44 | 21400 |
| 2022-11-23 | -5.13 | $1.45 | 38000 |
| 2022-11-22 | -12.82 | $1.42 | 49700 |
| 2022-11-21 | -10.26 | $1.43 | 109900 |
| 2022-11-18 | -3.33 | $1.37 | 115800 |
| 2022-11-17 | -4.17 | $1.31 | 60300 |
| 2022-11-16 | 0.00 | $1.32 | 70400 |
| 2022-11-15 | -4.17 | $1.31 | 111100 |
| 2022-11-14 | -38.89 | $1.19 | 32900 |
| 2022-11-11 | -50.00 | $1.17 | 12300 |
| 2022-11-10 | -66.67 | $1.14 | 61800 |
| 2022-11-09 | -93.75 | $1.11 | 38600 |
| 2022-11-08 | -72.22 | $1.16 | 36400 |
| 2022-11-07 | -94.74 | $1.12 | 30700 |
| 2022-11-04 | -100.00 | $1.14 | 17500 |
| 2022-11-03 | -95.83 | $1.15 | 1.3M |
| 2022-11-02 | -92.68 | $1.17 | 81400 |
| 2022-11-01 | -90.24 | $1.18 | 28900 |
| 2022-10-31 | -79.07 | $1.23 | 19900 |
| 2022-10-28 | -77.27 | $1.24 | 27900 |
| 2022-10-27 | -77.27 | $1.24 | 41800 |
| 2022-10-26 | -93.18 | $1.17 | 28000 |
| 2022-10-25 | -81.82 | $1.22 | 54000 |
| 2022-10-24 | -86.36 | $1.20 | 49000 |
| 2022-10-21 | -79.55 | $1.23 | 36400 |
| 2022-10-20 | -93.18 | $1.17 | 558700 |
| 2022-10-19 | -100.00 | $1.15 | 99200 |
| 2022-10-18 | -93.02 | $1.18 | 32400 |
| 2022-10-17 | -95.35 | $1.17 | 67400 |
| 2022-10-14 | -97.30 | $1.22 | 23400 |
| 2022-10-13 | -94.59 | $1.23 | 43500 |
| 2022-10-12 | -97.22 | $1.23 | 34500 |
| 2022-10-11 | -96.97 | $1.26 | 59000 |
| 2022-10-10 | -93.33 | $1.30 | 42800 |
| 2022-10-07 | -96.43 | $1.31 | 66100 |
| 2022-10-06 | -86.96 | $1.38 | 57200 |
| 2022-10-05 | -39.13 | $1.49 | 26500 |
| 2022-10-04 | -26.09 | $1.52 | 43300 |
| 2022-10-03 | -17.39 | $1.54 | 33400 |
| 2022-09-30 | -13.04 | $1.55 | 67500 |
| 2022-09-29 | -27.27 | $1.51 | 54900 |
| 2022-09-28 | -18.18 | $1.53 | 100300 |
| 2022-09-27 | -59.09 | $1.44 | 243700 |
| 2022-09-26 | -100.00 | $1.36 | 91600 |
| 2022-09-23 | -77.27 | $1.42 | 152800 |
| 2022-09-22 | -58.33 | $1.47 | 50200 |
| 2022-09-21 | -61.54 | $1.47 | 17500 |
| 2022-09-20 | -46.43 | $1.52 | 81400 |
| 2022-09-19 | -55.17 | $1.50 | 93000 |
| 2022-09-16 | -55.17 | $1.50 | 268800 |
| 2022-09-15 | -60.00 | $1.49 | 106100 |
| 2022-09-14 | -69.70 | $1.47 | 70700 |
| 2022-09-13 | -73.53 | $1.46 | 72100 |
| 2022-09-12 | -66.67 | $1.49 | 95800 |
| 2022-09-09 | -69.44 | $1.48 | 176200 |
| 2022-09-08 | -83.33 | $1.43 | 99100 |
| 2022-09-07 | -94.44 | $1.39 | 44800 |
| 2022-09-06 | -95.00 | $1.39 | 105700 |
| 2022-09-02 | -80.00 | $1.45 | 55300 |
| 2022-09-01 | -90.00 | $1.41 | 135700 |
| 2022-08-31 | -85.71 | $1.43 | 69300 |
| 2022-08-30 | -92.86 | $1.40 | 100500 |
| 2022-08-29 | -100.00 | $1.39 | 88800 |
| 2022-08-26 | -97.30 | $1.43 | 240500 |
| 2022-08-25 | -70.37 | $1.60 | 35800 |
| 2022-08-24 | -77.78 | $1.58 | 50900 |
| 2022-08-23 | -70.37 | $1.60 | 84700 |
| 2022-08-22 | -55.56 | $1.64 | 38700 |
| 2022-08-19 | -53.57 | $1.65 | 31200 |
| 2022-08-18 | -61.29 | $1.64 | 40100 |
| 2022-08-17 | -64.52 | $1.63 | 61800 |
| 2022-08-16 | -59.38 | $1.65 | 51800 |
| 2022-08-15 | -51.52 | $1.68 | 85800 |
| 2022-08-12 | -42.42 | $1.71 | 91400 |
| 2022-08-11 | -45.45 | $1.70 | 64100 |
| 2022-08-10 | -57.58 | $1.66 | 70100 |
| 2022-08-09 | -48.48 | $1.69 | 62600 |
| 2022-08-08 | -37.84 | $1.75 | 110200 |
| 2022-08-05 | -43.59 | $1.74 | 53800 |
| 2022-08-04 | -35.90 | $1.77 | 61900 |
| 2022-08-03 | -35.90 | $1.77 | 230700 |
| 2022-08-02 | -48.78 | $1.71 | 103500 |
| 2022-08-01 | -56.10 | $1.68 | 167100 |
| 2022-07-29 | -70.73 | $1.62 | 93500 |
| 2022-07-28 | -56.10 | $1.68 | 72500 |
| 2022-07-27 | -52.38 | $1.69 | 122900 |
| 2022-07-26 | -57.14 | $1.67 | 192900 |
| 2022-07-25 | -47.62 | $1.71 | 195600 |
| 2022-07-22 | -28.57 | $1.79 | 102500 |
| 2022-07-21 | -22.73 | $1.81 | 122000 |
| 2022-07-20 | -15.38 | $1.83 | 235900 |
| 2022-07-19 | -13.11 | $1.83 | 159300 |
| 2022-07-18 | -15.87 | $1.81 | 190700 |
| 2022-07-15 | -20.63 | $1.78 | 117900 |
| 2022-07-14 | -20.63 | $1.78 | 207800 |
| 2022-07-13 | -25.40 | $1.75 | 365800 |
| 2022-07-12 | -7.94 | $1.86 | 380300 |
| 2022-07-11 | -4.76 | $1.88 | 496800 |
| 2022-07-08 | -4.92 | $1.86 | 608500 |
| 2022-07-07 | -6.52 | $1.71 | 279700 |
| 2022-07-06 | -2.50 | $1.67 | 390700 |
| 2022-07-05 | -22.58 | $1.52 | 208500 |
| 2022-07-01 | -16.13 | $1.54 | 60800 |
| 2022-06-30 | -19.44 | $1.52 | 44400 |
| 2022-06-29 | -13.89 | $1.54 | 91100 |
| 2022-06-28 | -22.22 | $1.51 | 98000 |
| 2022-06-27 | -2.78 | $1.58 | 180900 |
| 2022-06-24 | -5.56 | $1.57 | 350700 |
| 2022-06-23 | 0.00 | $1.53 | 222800 |
| 2022-06-22 | -10.34 | $1.49 | 295700 |
| 2022-06-21 | -37.93 | $1.41 | 93700 |
| 2022-06-17 | -75.86 | $1.30 | 418300 |
| 2022-06-16 | -65.52 | $1.33 | 105900 |
| 2022-06-15 | -51.72 | $1.37 | 748700 |
| 2022-06-14 | -51.72 | $1.37 | 178900 |
| 2022-06-13 | -44.83 | $1.39 | 131300 |
| 2022-06-10 | -26.83 | $1.41 | 101100 |
| 2022-06-09 | -13.64 | $1.46 | 108900 |
| 2022-06-08 | -11.36 | $1.47 | 462600 |
| 2022-06-07 | -9.76 | $1.43 | 343100 |
| 2022-06-06 | -5.56 | $1.40 | 133200 |
| 2022-06-03 | -14.71 | $1.35 | 39300 |
| 2022-06-02 | -23.53 | $1.32 | 57400 |
| 2022-06-01 | -26.47 | $1.31 | 60700 |
| 2022-05-31 | -26.47 | $1.31 | 68300 |
| 2022-05-27 | -23.53 | $1.32 | 55000 |
| 2022-05-26 | -35.29 | $1.28 | 350200 |
| 2022-05-25 | -23.53 | $1.32 | 75500 |
| 2022-05-24 | -5.88 | $1.38 | 186900 |
| 2022-05-23 | -23.53 | $1.32 | 117700 |
| 2022-05-20 | -8.82 | $1.37 | 68200 |
| 2022-05-19 | -2.94 | $1.39 | 81500 |
| 2022-05-18 | -6.45 | $1.35 | 73100 |
| 2022-05-17 | -3.23 | $1.36 | 159100 |
| 2022-05-16 | 0.00 | $1.32 | 134500 |
| 2022-05-13 | -13.64 | $1.25 | 338400 |
| 2022-05-12 | -65.22 | $1.14 | 110600 |
| 2022-05-11 | -76.92 | $1.12 | 154500 |
| 2022-05-10 | -84.62 | $1.10 | 453000 |
| 2022-05-09 | -87.50 | $1.11 | 190800 |
| 2022-05-06 | -81.82 | $1.15 | 79300 |
| 2022-05-05 | -81.82 | $1.15 | 92400 |
| 2022-05-04 | -52.38 | $1.22 | 37400 |
| 2022-05-03 | -100.00 | $1.15 | 34300 |
| 2022-05-02 | -88.24 | $1.18 | 34600 |
| 2022-04-29 | -89.47 | $1.18 | 38100 |
| 2022-04-28 | -100.00 | $1.16 | 50800 |
| 2022-04-27 | -83.33 | $1.20 | 50700 |
| 2022-04-26 | -88.24 | $1.20 | 54700 |
| 2022-04-25 | -58.82 | $1.25 | 107400 |
| 2022-04-22 | -75.00 | $1.23 | 48400 |
| 2022-04-21 | -62.50 | $1.25 | 92700 |
| 2022-04-20 | -62.50 | $1.25 | 449900 |
| 2022-04-19 | -62.50 | $1.25 | 48000 |
| 2022-04-18 | -56.25 | $1.26 | 82700 |
| 2022-04-14 | -56.25 | $1.26 | 20000 |
| 2022-04-13 | -24.00 | $1.29 | 68700 |
| 2022-04-12 | -21.43 | $1.29 | 73100 |
| 2022-04-11 | -19.35 | $1.29 | 73900 |
| 2022-04-08 | -9.09 | $1.32 | 107800 |
| 2022-04-07 | -18.18 | $1.29 | 77100 |
| 2022-04-06 | -15.15 | $1.30 | 87300 |
| 2022-04-05 | -21.21 | $1.28 | 53200 |
| 2022-04-04 | -21.21 | $1.28 | 83200 |
| 2022-04-01 | -9.09 | $1.32 | 114000 |
| 2022-03-31 | -6.45 | $1.31 | 157700 |
| 2022-03-30 | -10.71 | $1.27 | 89700 |
| 2022-03-29 | -21.43 | $1.24 | 184400 |
| 2022-03-28 | -28.57 | $1.22 | 78200 |
| 2022-03-25 | -25.00 | $1.23 | 96500 |
| 2022-03-24 | -25.00 | $1.23 | 109900 |
| 2022-03-23 | -17.86 | $1.25 | 73200 |
| 2022-03-22 | 0.00 | $1.30 | 116500 |
| 2022-03-21 | -7.14 | $1.28 | 116300 |
| 2022-03-18 | 0.00 | $1.30 | 163400 |
| 2022-03-17 | -5.26 | $1.20 | 164600 |
| 2022-03-16 | -61.90 | $1.10 | 205700 |
| 2022-03-15 | -76.00 | $1.08 | 97700 |
| 2022-03-14 | -88.00 | $1.05 | 378700 |
| 2022-03-11 | -76.00 | $1.08 | 187400 |
| 2022-03-10 | -52.00 | $1.14 | 58600 |
| 2022-03-09 | -57.14 | $1.14 | 64200 |
| 2022-03-08 | -67.86 | $1.11 | 129100 |
| 2022-03-07 | -71.43 | $1.10 | 83900 |
| 2022-03-04 | -71.43 | $1.10 | 101600 |
| 2022-03-03 | -67.86 | $1.11 | 124100 |
| 2022-03-02 | -67.86 | $1.11 | 99900 |
| 2022-03-01 | -53.57 | $1.15 | 66900 |
| 2022-02-28 | -50.00 | $1.16 | 131300 |
| 2022-02-25 | -71.43 | $1.10 | 68000 |
| 2022-02-24 | -60.71 | $1.13 | 229700 |
| 2022-02-23 | -70.37 | $1.11 | 102100 |
| 2022-02-22 | -74.07 | $1.10 | 235200 |
| 2022-02-18 | -79.17 | $1.11 | 183800 |
| 2022-02-17 | -58.33 | $1.16 | 180400 |
| 2022-02-16 | -45.83 | $1.19 | 61900 |
| 2022-02-15 | -33.33 | $1.22 | 104700 |
| 2022-02-14 | -52.00 | $1.18 | 111800 |
| 2022-02-11 | -46.15 | $1.20 | 176000 |
| 2022-02-10 | -28.57 | $1.26 | 157000 |
| 2022-02-09 | -33.33 | $1.26 | 130700 |
| 2022-02-08 | -30.00 | $1.27 | 114800 |
| 2022-02-07 | -33.33 | $1.26 | 157500 |
| 2022-02-04 | -43.33 | $1.23 | 108300 |
| 2022-02-03 | -53.33 | $1.20 | 126500 |
| 2022-02-02 | -50.00 | $1.21 | 247700 |
| 2022-02-01 | -41.94 | $1.24 | 246200 |
| 2022-01-31 | -45.16 | $1.23 | 244000 |
| 2022-01-28 | -74.19 | $1.14 | 135100 |
| 2022-01-27 | -64.52 | $1.17 | 181100 |
| 2022-01-26 | -77.42 | $1.13 | 163500 |
| 2022-01-25 | -77.42 | $1.13 | 73800 |
| 2022-01-24 | -70.97 | $1.15 | 530900 |
| 2022-01-21 | -91.67 | $1.15 | 357000 |
| 2022-01-20 | -78.95 | $1.22 | 228900 |
| 2022-01-19 | -60.00 | $1.25 | 204900 |
| 2022-01-18 | -40.00 | $1.27 | 262200 |
| 2022-01-14 | -24.14 | $1.30 | 138200 |
| 2022-01-13 | -24.14 | $1.30 | 165800 |
| 2022-01-12 | -16.67 | $1.32 | 154100 |
| 2022-01-11 | -10.00 | $1.34 | 139300 |
| 2022-01-10 | -18.18 | $1.31 | 299700 |
| 2022-01-07 | -17.65 | $1.31 | 169200 |
| 2022-01-06 | -23.53 | $1.29 | 170000 |
| 2022-01-05 | -23.53 | $1.29 | 284200 |
| 2022-01-04 | -8.82 | $1.34 | 191600 |
| 2022-01-03 | 0.00 | $1.36 | 367700 |
| 2021-12-31 | -34.38 | $1.24 | 406500 |
| 2021-12-30 | -6.90 | $1.30 | 499900 |
| 2021-12-29 | -27.59 | $1.24 | 283200 |
| 2021-12-28 | -13.79 | $1.28 | 335600 |
| 2021-12-27 | -27.59 | $1.24 | 220900 |
| 2021-12-23 | -10.34 | $1.29 | 386300 |
| 2021-12-22 | 0.00 | $1.23 | 160500 |
| 2021-12-21 | -5.26 | $1.21 | 257000 |
| 2021-12-20 | -15.79 | $1.19 | 518700 |
| 2021-12-17 | -21.05 | $1.18 | 550300 |
| 2021-12-16 | -42.11 | $1.14 | 386700 |
| 2021-12-15 | -31.58 | $1.16 | 482200 |
| 2021-12-14 | -57.89 | $1.11 | 368700 |
| 2021-12-13 | -68.42 | $1.09 | 551100 |
| 2021-12-10 | -94.74 | $1.04 | 462000 |
| 2021-12-09 | -94.44 | $1.05 | 1.1M |
| 2021-12-08 | -94.44 | $1.05 | 833600 |
| 2021-12-07 | -94.44 | $1.05 | 585800 |
| 2021-12-06 | -94.44 | $1.05 | 553200 |
| 2021-12-03 | -100.00 | $1.06 | 675800 |
| 2021-12-02 | -82.35 | $1.09 | 635200 |
| 2021-12-01 | -88.24 | $1.08 | 600900 |
| 2021-11-30 | -88.24 | $1.08 | 346100 |
| 2021-11-29 | -52.94 | $1.14 | 307700 |
| 2021-11-26 | -47.06 | $1.15 | 210800 |
| 2021-11-24 | -23.53 | $1.19 | 138900 |
| 2021-11-23 | -35.29 | $1.17 | 385500 |
| 2021-11-22 | -29.41 | $1.18 | 2.0M |
| 2021-11-19 | -88.24 | $1.08 | 445800 |
| 2021-11-18 | -77.78 | $1.10 | 1.4M |
| 2021-11-17 | -88.24 | $1.12 | 265100 |
| 2021-11-16 | -93.75 | $1.12 | 273800 |
| 2021-11-15 | -87.50 | $1.14 | 358300 |
| 2021-11-12 | -100.00 | $1.13 | 197300 |
| 2021-11-11 | -82.35 | $1.16 | 163500 |
| 2021-11-10 | -94.74 | $1.14 | 164400 |
| 2021-11-09 | -85.71 | $1.16 | 382500 |
| 2021-11-08 | -73.68 | $1.20 | 183400 |
| 2021-11-05 | -73.68 | $1.20 | 227800 |
| 2021-11-04 | -63.16 | $1.22 | 143800 |
| 2021-11-03 | -73.68 | $1.20 | 91000 |
| 2021-11-02 | -68.42 | $1.21 | 176800 |
| 2021-11-01 | -68.42 | $1.21 | 216700 |
| 2021-10-29 | -95.24 | $1.16 | 232500 |
| 2021-10-28 | -88.89 | $1.18 | 164300 |
| 2021-10-27 | -100.00 | $1.15 | 173000 |
| 2021-10-26 | -96.15 | $1.17 | 404700 |
| 2021-10-25 | -100.00 | $1.20 | 270600 |
| 2021-10-22 | -95.45 | $1.21 | 256100 |
| 2021-10-21 | -89.47 | $1.25 | 174300 |
| 2021-10-20 | -89.47 | $1.25 | 160600 |
| 2021-10-19 | -84.21 | $1.26 | 290100 |
| 2021-10-18 | -94.74 | $1.24 | 397700 |
| 2021-10-15 | -81.25 | $1.29 | 443400 |
| 2021-10-14 | -76.47 | $1.29 | 230000 |
| 2021-10-13 | -58.82 | $1.32 | 296400 |
| 2021-10-12 | -58.82 | $1.32 | 276400 |
| 2021-10-11 | -58.82 | $1.32 | 145500 |
| 2021-10-08 | -65.22 | $1.33 | 113100 |
| 2021-10-07 | -81.82 | $1.31 | 194300 |
| 2021-10-06 | -90.91 | $1.28 | 200900 |
| 2021-10-05 | -84.85 | $1.30 | 345500 |
| 2021-10-04 | -81.82 | $1.31 | 321100 |
| 2021-10-01 | -74.29 | $1.34 | 439500 |
| 2021-09-30 | -62.86 | $1.38 | 1.3M |
| 2021-09-29 | -94.29 | $1.27 | 281400 |
| 2021-09-28 | -88.57 | $1.29 | 245100 |
| 2021-09-27 | -88.57 | $1.29 | 197200 |
| 2021-09-24 | -85.71 | $1.30 | 211900 |
| 2021-09-23 | -77.14 | $1.33 | 188700 |
| 2021-09-22 | -85.71 | $1.30 | 161300 |
| 2021-09-21 | -88.57 | $1.29 | 161700 |
| 2021-09-20 | -86.11 | $1.29 | 471500 |
| 2021-09-17 | -56.76 | $1.39 | 620900 |
| 2021-09-16 | -76.19 | $1.28 | 253300 |
| 2021-09-15 | -70.45 | $1.29 | 401200 |
| 2021-09-14 | -68.18 | $1.30 | 335300 |
| 2021-09-13 | -52.27 | $1.37 | 481800 |
| 2021-09-10 | -34.09 | $1.45 | 2.6M |
| 2021-09-09 | -54.55 | $1.36 | 198200 |
| 2021-09-08 | -52.27 | $1.37 | 389100 |
| 2021-09-07 | -47.73 | $1.39 | 495700 |
| 2021-09-03 | -11.36 | $1.55 | 298300 |
| 2021-09-02 | -2.27 | $1.59 | 430400 |
| 2021-09-01 | -9.76 | $1.53 | 376400 |
| 2021-08-31 | -4.88 | $1.55 | 1.7M |
| 2021-08-30 | -18.75 | $1.42 | 351300 |
| 2021-08-27 | -15.63 | $1.43 | 544900 |
| 2021-08-26 | -18.75 | $1.42 | 598000 |
| 2021-08-25 | -9.52 | $1.35 | 301400 |
| 2021-08-24 | -21.05 | $1.31 | 308000 |
| 2021-08-23 | -31.58 | $1.29 | 345800 |
| 2021-08-20 | -57.89 | $1.24 | 461400 |
| 2021-08-19 | -70.00 | $1.22 | 288700 |
| 2021-08-18 | -91.67 | $1.18 | 479800 |
| 2021-08-17 | -95.83 | $1.18 | 347100 |
| 2021-08-16 | -92.00 | $1.19 | 181000 |
| 2021-08-13 | -95.83 | $1.19 | 380400 |
| 2021-08-12 | -95.45 | $1.21 | 253800 |
| 2021-08-11 | -90.48 | $1.23 | 154800 |
| 2021-08-10 | -88.89 | $1.24 | 253100 |
| 2021-08-09 | -80.00 | $1.27 | 309800 |
| 2021-08-06 | -85.29 | $1.26 | 167000 |
| 2021-08-05 | -88.24 | $1.25 | 330600 |
| 2021-08-04 | -88.24 | $1.25 | 241900 |
| 2021-08-03 | -97.06 | $1.22 | 452100 |
| 2021-08-02 | -89.19 | $1.28 | 245400 |
| 2021-07-30 | -90.24 | $1.28 | 207900 |
| 2021-07-29 | -91.30 | $1.28 | 152500 |
| 2021-07-28 | -86.27 | $1.31 | 156700 |
| 2021-07-27 | -90.38 | $1.29 | 385200 |
| 2021-07-26 | -94.44 | $1.31 | 375400 |
| 2021-07-23 | -96.08 | $1.33 | 249700 |
| 2021-07-22 | -90.20 | $1.36 | 336900 |
| 2021-07-21 | -84.31 | $1.39 | 284700 |
| 2021-07-20 | -86.27 | $1.38 | 389300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.33
2026-07-17
Close Price
$5.52
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
8.36
Average
21.06
Maximum
52.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.33 | $5.52 | 1.0M |
| 2026-07-16 | 16.93 | $5.52 | 1.2M |
| 2026-07-15 | 17.80 | $5.81 | 1.0M |
| 2026-07-14 | 18.45 | $5.69 | 1.9M |
| 2026-07-13 | 19.20 | $5.74 | 1.7M |
| 2026-07-10 | 19.85 | $6.03 | 1.7M |
| 2026-07-09 | 19.78 | $6.29 | 1.5M |
| 2026-07-08 | 18.76 | $6.38 | 2.1M |
| 2026-07-07 | 17.80 | $6.21 | 2.4M |
| 2026-07-06 | 16.69 | $6.20 | 1.3M |
| 2026-07-02 | 15.83 | $6.22 | 1.5M |
| 2026-07-01 | 14.79 | $6.06 | 1.5M |
| 2026-06-30 | 13.69 | $6.16 | 2.1M |
| 2026-06-29 | 12.62 | $6.03 | 1.5M |
| 2026-06-26 | 11.83 | $5.90 | 6.2M |
| 2026-06-25 | 11.01 | $6.03 | 2.6M |
| 2026-06-24 | 10.41 | $5.83 | 1.9M |
| 2026-06-23 | 10.02 | $5.78 | 1.9M |
| 2026-06-22 | 9.67 | $5.69 | 2.3M |
| 2026-06-18 | 9.52 | $5.50 | 4.8M |
| 2026-06-17 | 9.71 | $5.38 | 1.4M |
| 2026-06-16 | 10.20 | $5.30 | 997667 |
| 2026-06-15 | 10.49 | $5.33 | 1.3M |
| 2026-06-12 | 11.00 | $5.26 | 1.3M |
| 2026-06-11 | 11.29 | $5.27 | 1.5M |
| 2026-06-10 | 11.46 | $5.09 | 2.0M |
| 2026-06-09 | 11.49 | $4.93 | 3.1M |
| 2026-06-08 | 10.83 | $5.06 | 920563 |
| 2026-06-05 | 10.84 | $5.09 | 1.2M |
| 2026-06-04 | 10.84 | $5.30 | 1.0M |
| 2026-06-03 | 11.36 | $5.25 | 1.8M |
| 2026-06-02 | 11.84 | $5.25 | 1.9M |
| 2026-06-01 | 12.22 | $5.15 | 2.1M |
| 2026-05-29 | 12.51 | $5.20 | 2.2M |
| 2026-05-28 | 12.62 | $5.09 | 2.9M |
| 2026-05-27 | 12.83 | $5.21 | 834432 |
| 2026-05-26 | 13.22 | $5.14 | 695508 |
| 2026-05-22 | 13.17 | $5.02 | 668289 |
| 2026-05-21 | 13.15 | $5.06 | 965728 |
| 2026-05-20 | 13.02 | $5.08 | 1.2M |
| 2026-05-19 | 12.84 | $4.72 | 1.1M |
| 2026-05-18 | 12.26 | $4.91 | 2.0M |
| 2026-05-15 | 11.96 | $5.03 | 2.5M |
| 2026-05-14 | 11.89 | $5.27 | 1.3M |
| 2026-05-13 | 12.01 | $5.27 | 1.5M |
| 2026-05-12 | 11.79 | $5.08 | 726000 |
| 2026-05-11 | 11.93 | $5.12 | 1.1M |
| 2026-05-08 | 12.29 | $5.23 | 816138 |
| 2026-05-07 | 12.28 | $5.16 | 950147 |
| 2026-05-06 | 12.25 | $5.27 | 1.0M |
| 2026-05-05 | 12.54 | $5.25 | 927385 |
| 2026-05-04 | 12.83 | $5.30 | 1.0M |
| 2026-05-01 | 12.91 | $5.12 | 1.1M |
| 2026-04-30 | 12.83 | $5.24 | 2.2M |
| 2026-04-29 | 12.74 | $4.85 | 1.1M |
| 2026-04-28 | 12.00 | $5.02 | 758000 |
| 2026-04-27 | 11.50 | $5.16 | 1.4M |
| 2026-04-24 | 11.09 | $5.12 | 929700 |
| 2026-04-23 | 10.25 | $4.94 | 1.8M |
| 2026-04-22 | 9.37 | $5.14 | 1.4M |
| 2026-04-21 | 8.75 | $5.28 | 1.2M |
| 2026-04-20 | 8.36 | $5.61 | 944642 |
| 2026-04-17 | 8.53 | $5.78 | 1.7M |
| 2026-04-16 | 8.90 | $5.64 | 1.2M |
| 2026-04-15 | 9.29 | $5.87 | 1.1M |
| 2026-04-14 | 9.45 | $6.07 | 1.3M |
| 2026-04-13 | 9.37 | $5.92 | 1.2M |
| 2026-04-10 | 9.72 | $5.66 | 1.8M |
| 2026-04-09 | 10.14 | $5.87 | 992000 |
| 2026-04-08 | 9.98 | $5.94 | 1.2M |
| 2026-04-07 | 9.63 | $5.78 | 1.3M |
| 2026-04-06 | 9.88 | $5.60 | 1.3M |
| 2026-04-02 | 10.26 | $5.56 | 811621 |
| 2026-04-01 | 10.76 | $5.58 | 1.2M |
| 2026-03-31 | 11.17 | $5.46 | 1.9M |
| 2026-03-30 | 11.39 | $5.05 | 1.2M |
| 2026-03-27 | 11.06 | $5.14 | 1.6M |
| 2026-03-26 | 11.30 | $5.25 | 1.3M |
| 2026-03-25 | 11.65 | $5.28 | 1.6M |
| 2026-03-24 | 12.01 | $5.04 | 2.0M |
| 2026-03-23 | 11.61 | $5.08 | 2.0M |
| 2026-03-20 | 11.49 | $4.96 | 9.3M |
| 2026-03-19 | 11.35 | $5.16 | 2.3M |
| 2026-03-18 | 11.21 | $5.04 | 1.9M |
| 2026-03-17 | 11.06 | $5.15 | 2.1M |
| 2026-03-16 | 11.20 | $5.23 | 2.3M |
| 2026-03-13 | 11.37 | $5.25 | 2.2M |
| 2026-03-12 | 11.59 | $5.32 | 1.1M |
| 2026-03-11 | 11.82 | $5.53 | 726606 |
| 2026-03-10 | 12.42 | $5.61 | 1.1M |
| 2026-03-09 | 12.85 | $5.43 | 1.3M |
| 2026-03-06 | 13.11 | $5.27 | 775427 |
| 2026-03-05 | 13.13 | $5.49 | 1.3M |
| 2026-03-04 | 13.57 | $5.62 | 983103 |
| 2026-03-03 | 14.25 | $5.58 | 1.3M |
| 2026-03-02 | 14.89 | $6.01 | 1.3M |
| 2026-02-27 | 14.72 | $6.02 | 2.3M |
| 2026-02-26 | 14.67 | $5.97 | 974031 |
| 2026-02-25 | 14.79 | $5.84 | 1.1M |
| 2026-02-24 | 15.02 | $5.64 | 1.8M |
| 2026-02-23 | 15.27 | $5.70 | 4.2M |
| 2026-02-20 | 15.63 | $5.53 | 1.0M |
| 2026-02-19 | 16.39 | $5.72 | 1.4M |
| 2026-02-18 | 17.17 | $5.59 | 1.3M |
| 2026-02-17 | 17.87 | $5.73 | 1.3M |
| 2026-02-13 | 18.76 | $5.60 | 1.5M |
| 2026-02-12 | 19.43 | $5.83 | 2.7M |
| 2026-02-11 | 20.25 | $5.35 | 1.3M |
| 2026-02-10 | 20.24 | $5.27 | 2.0M |
| 2026-02-09 | 20.22 | $5.23 | 1.4M |
| 2026-02-06 | 20.00 | $5.30 | 2.0M |
| 2026-02-05 | 19.81 | $5.16 | 1.6M |
| 2026-02-04 | 19.61 | $5.36 | 1.2M |
| 2026-02-03 | 19.60 | $5.66 | 1.3M |
| 2026-02-02 | 20.11 | $5.52 | 1.2M |
| 2026-01-30 | 20.52 | $5.40 | 1.2M |
| 2026-01-29 | 20.98 | $5.58 | 1.0M |
| 2026-01-28 | 21.79 | $5.61 | 1.6M |
| 2026-01-27 | 22.65 | $5.85 | 1.1M |
| 2026-01-26 | 23.77 | $5.78 | 1.1M |
| 2026-01-23 | 24.92 | $6.02 | 1.2M |
| 2026-01-22 | 25.63 | $6.46 | 1.5M |
| 2026-01-21 | 25.98 | $6.19 | 1.4M |
| 2026-01-20 | 26.77 | $5.97 | 1.2M |
| 2026-01-16 | 28.07 | $5.82 | 1.7M |
| 2026-01-15 | 29.21 | $5.88 | 1.9M |
| 2026-01-14 | 30.27 | $6.00 | 1.6M |
| 2026-01-13 | 31.19 | $5.92 | 1.1M |
| 2026-01-12 | 32.46 | $5.77 | 996647 |
| 2026-01-09 | 34.03 | $5.81 | 1.1M |
| 2026-01-08 | 35.27 | $5.76 | 1.1M |
| 2026-01-07 | 36.88 | $5.77 | 1.4M |
| 2026-01-06 | 38.58 | $5.54 | 2.1M |
| 2026-01-05 | 40.45 | $5.80 | 2.8M |
| 2026-01-02 | 42.45 | $5.64 | 1.7M |
| 2025-12-31 | 44.36 | $6.03 | 2.4M |
| 2025-12-30 | 45.67 | $6.11 | 2.0M |
| 2025-12-29 | 46.85 | $6.33 | 1.0M |
| 2025-12-26 | 47.39 | $6.45 | 949230 |
| 2025-12-24 | 47.97 | $6.40 | 662800 |
| 2025-12-23 | 48.38 | $6.44 | 1.8M |
| 2025-12-22 | 48.75 | $6.47 | 1.7M |
| 2025-12-19 | 49.32 | $6.05 | 9.7M |
| 2025-12-18 | 50.27 | $6.06 | 2.9M |
| 2025-12-17 | 51.27 | $6.11 | 3.5M |
| 2025-12-16 | 52.26 | $6.43 | 9.2M |
| 2025-12-15 | 52.12 | $6.61 | 9.6M |
| 2025-12-12 | 51.97 | $6.92 | 2.9M |
| 2025-12-11 | 50.67 | $6.94 | 3.0M |
| 2025-12-10 | 49.29 | $6.69 | 6.0M |
| 2025-12-09 | 47.86 | $6.45 | 1.6M |
| 2025-12-08 | 46.50 | $6.47 | 2.3M |
| 2025-12-05 | 45.07 | $6.50 | 4.0M |
| 2025-12-04 | 43.66 | $6.37 | 5.0M |
| 2025-12-03 | 42.24 | $6.30 | 4.6M |
| 2025-12-02 | 40.75 | $5.81 | 4.7M |
| 2025-12-01 | 39.54 | $5.84 | 3.9M |
| 2025-11-28 | 37.91 | $6.29 | 6.6M |
| 2025-11-26 | 36.19 | $5.36 | 2.3M |
| 2025-11-25 | 35.06 | $5.15 | 2.1M |
| 2025-11-24 | 34.05 | $5.21 | 2.8M |
| 2025-11-21 | 33.12 | $4.92 | 2.4M |
| 2025-11-20 | 32.56 | $4.67 | 2.5M |
| 2025-11-19 | 31.76 | $4.60 | 3.5M |
| 2025-11-18 | 30.99 | $4.17 | 1.0M |
| 2025-11-17 | 31.34 | $4.20 | 1.1M |
| 2025-11-14 | 31.48 | $4.30 | 1.3M |
| 2025-11-13 | 31.54 | $4.26 | 3.9M |
| 2025-11-12 | 31.67 | $4.12 | 2.0M |
| 2025-11-11 | 31.44 | $4.33 | 1.8M |
| 2025-11-10 | 31.32 | $4.00 | 874211 |
| 2025-11-07 | 31.79 | $3.95 | 880500 |
| 2025-11-06 | 32.59 | $3.98 | 1.8M |
| 2025-11-05 | 33.26 | $4.03 | 822800 |
| 2025-11-04 | 33.49 | $4.13 | 1.1M |
| 2025-11-03 | 33.12 | $4.27 | 1.6M |
| 2025-10-31 | 32.72 | $4.15 | 1.3M |
| 2025-10-30 | 32.21 | $4.30 | 6.2M |
| 2025-10-29 | 31.61 | $4.34 | 1.0M |
| 2025-10-28 | 30.13 | $4.41 | 745500 |
| 2025-10-27 | 28.65 | $4.38 | 1.5M |
| 2025-10-24 | 27.08 | $4.36 | 1.6M |
| 2025-10-23 | 25.60 | $4.12 | 904551 |
| 2025-10-22 | 24.04 | $4.11 | 1.8M |
| 2025-10-21 | 22.67 | $4.23 | 1.3M |
| 2025-10-20 | 21.23 | $4.11 | 2.6M |
| 2025-10-17 | 19.93 | $3.61 | 3.0M |
| 2025-10-16 | 19.78 | $3.58 | 1.6M |
| 2025-10-15 | 19.32 | $3.60 | 1.6M |
| 2025-10-14 | 19.12 | $3.38 | 914618 |
| 2025-10-13 | 19.75 | $3.41 | 1.4M |
| 2025-10-10 | 20.51 | $3.37 | 724200 |
| 2025-10-09 | 21.26 | $3.42 | 1.2M |
| 2025-10-08 | 21.83 | $3.47 | 1.3M |
| 2025-10-07 | 22.43 | $3.43 | 925100 |
| 2025-10-06 | 23.32 | $3.46 | 1.0M |
| 2025-10-03 | 24.06 | $3.49 | 724300 |
| 2025-10-02 | 24.97 | $3.49 | 937400 |
| 2025-10-01 | 25.73 | $3.54 | 903352 |
| 2025-09-30 | 26.17 | $3.57 | 1.3M |
| 2025-09-29 | 26.95 | $3.52 | 1.2M |
| 2025-09-26 | 27.77 | $3.52 | 1.1M |
| 2025-09-25 | 28.82 | $3.47 | 926400 |
| 2025-09-24 | 29.55 | $3.51 | 817920 |
| 2025-09-23 | 30.21 | $3.48 | 779064 |
| 2025-09-22 | 30.99 | $3.49 | 661100 |
| 2025-09-19 | 31.71 | $3.53 | 3.7M |
| 2025-09-18 | 32.14 | $3.60 | 1.0M |
| 2025-09-17 | 32.36 | $3.60 | 777219 |
| 2025-09-16 | 32.49 | $3.63 | 1.1M |
| 2025-09-15 | 32.59 | $3.61 | 754000 |
| 2025-09-12 | 32.86 | $3.56 | 2.0M |
| 2025-09-11 | 33.06 | $3.59 | 1.1M |
| 2025-09-10 | 32.82 | $3.83 | 1.1M |
| 2025-09-09 | 31.46 | $3.82 | 1.2M |
| 2025-09-08 | 30.12 | $3.85 | 3.2M |
| 2025-09-05 | 28.70 | $3.72 | 2.5M |
| 2025-09-04 | 27.41 | $3.58 | 1.8M |
| 2025-09-03 | 26.41 | $3.42 | 4.7M |
| 2025-09-02 | 25.73 | $3.31 | 2.2M |
| 2025-08-29 | 25.34 | $3.28 | 744200 |
| 2025-08-28 | 25.09 | $3.27 | 844305 |
| 2025-08-27 | 24.53 | $3.29 | 1.1M |
| 2025-08-26 | 23.94 | $3.31 | 3.5M |
| 2025-08-25 | 23.42 | $3.14 | 1.6M |
| 2025-08-22 | 23.26 | $3.16 | 1.7M |
| 2025-08-21 | 23.17 | $3.05 | 1.7M |
| 2025-08-20 | 23.09 | $3.09 | 2.2M |
| 2025-08-19 | 22.54 | $3.05 | 866900 |
| 2025-08-18 | 22.09 | $3.05 | 1.1M |
| 2025-08-15 | 21.36 | $3.04 | 1.7M |
| 2025-08-14 | 20.60 | $3.01 | 3.5M |
| 2025-08-13 | 20.26 | $2.70 | 1.8M |
| 2025-08-12 | 20.81 | $2.58 | 1.7M |
| 2025-08-11 | 20.72 | $2.70 | 447600 |
| 2025-08-08 | 20.06 | $2.64 | 434000 |
| 2025-08-07 | 19.42 | $2.63 | 485978 |
| 2025-08-06 | 18.75 | $2.74 | 395600 |
| 2025-08-05 | 17.86 | $2.70 | 843224 |
| 2025-08-04 | 16.92 | $2.57 | 1.2M |
| 2025-08-01 | 16.16 | $2.59 | 689444 |
| 2025-07-31 | 15.59 | $2.59 | 835165 |
| 2025-07-30 | 15.02 | $2.56 | 778821 |
| 2025-07-29 | 14.31 | $2.62 | 688690 |
| 2025-07-28 | 13.56 | $2.66 | 2.8M |
| 2025-07-25 | 12.78 | $2.58 | 735800 |
| 2025-07-24 | 12.59 | $2.55 | 627628 |
| 2025-07-23 | 12.60 | $2.49 | 602340 |
| 2025-07-22 | 12.79 | $2.41 | 1.4M |
| 2025-07-21 | 13.39 | $2.29 | 829900 |
| 2025-07-18 | 13.96 | $2.26 | 782000 |
| 2025-07-17 | 14.57 | $2.34 | 741300 |
| 2025-07-16 | 15.27 | $2.31 | 690606 |
| 2025-07-15 | 16.02 | $2.29 | 692200 |
| 2025-07-14 | 16.81 | $2.51 | 929946 |
| 2025-07-11 | 17.25 | $2.39 | 1.1M |
| 2025-07-10 | 18.15 | $2.30 | 470648 |
| 2025-07-09 | 18.90 | $2.37 | 1.5M |
| 2025-07-08 | 19.69 | $2.27 | 1.1M |
| 2025-07-07 | 20.53 | $2.34 | 2.6M |
| 2025-07-03 | 21.41 | $2.19 | 1.1M |
| 2025-07-02 | 21.63 | $2.10 | 1.1M |
| 2025-07-01 | 21.44 | $2.05 | 4.4M |
| 2025-06-30 | 21.24 | $2.28 | 2.8M |
| 2025-06-27 | 21.37 | $2.21 | 2.3M |
| 2025-06-26 | 21.70 | $2.21 | 768838 |
| 2025-06-25 | 21.83 | $2.19 | 551908 |
| 2025-06-24 | 21.99 | $2.28 | 1.2M |
| 2025-06-23 | 22.16 | $2.16 | 869604 |
| 2025-06-20 | 21.89 | $2.06 | 1.6M |
| 2025-06-18 | 21.30 | $2.07 | 886444 |
| 2025-06-17 | 20.68 | $2.04 | 1.0M |
| 2025-06-16 | 20.04 | $2.18 | 715013 |
| 2025-06-13 | 19.56 | $2.21 | 578200 |
| 2025-06-12 | 19.21 | $2.26 | 652300 |
| 2025-06-11 | 18.84 | $2.20 | 945800 |
| 2025-06-10 | 18.58 | $2.33 | 681149 |
| 2025-06-09 | 18.60 | $2.38 | 690639 |
| 2025-06-06 | 18.48 | $2.44 | 795400 |
| 2025-06-05 | 18.42 | $2.38 | 981200 |
| 2025-06-04 | 18.23 | $2.49 | 925100 |
| 2025-06-03 | 18.20 | $2.40 | 1.1M |
| 2025-06-02 | 17.94 | $2.40 | 2.5M |
| 2025-05-30 | 17.68 | $2.28 | 2.2M |
| 2025-05-29 | 17.10 | $2.24 | 2.6M |
| 2025-05-28 | 16.04 | $2.13 | 4.8M |
| 2025-05-27 | 14.59 | $1.94 | 25.0M |
| 2025-05-23 | 13.06 | $2.84 | 716100 |
| 2025-05-22 | 13.27 | $2.93 | 1.0M |
| 2025-05-21 | 13.66 | $2.91 | 1.3M |
| 2025-05-20 | 14.07 | $3.14 | 1.2M |
| 2025-05-19 | 14.51 | $3.13 | 674291 |
| 2025-05-16 | 15.08 | $3.07 | 690600 |
| 2025-05-15 | 15.43 | $3.11 | 487400 |
| 2025-05-14 | 16.05 | $2.99 | 888062 |
| 2025-05-13 | 16.72 | $2.97 | 577820 |
| 2025-05-12 | 17.43 | $3.02 | 1.4M |
| 2025-05-09 | 17.97 | $2.86 | 2.0M |
| 2025-05-08 | 18.53 | $3.22 | 1.3M |
| 2025-05-07 | 19.40 | $3.06 | 820400 |
| 2025-05-06 | 19.86 | $3.00 | 750624 |
| 2025-05-05 | 20.16 | $3.28 | 675628 |
| 2025-05-02 | 19.17 | $3.40 | 706717 |
| 2025-05-01 | 18.46 | $3.26 | 903900 |
| 2025-04-30 | 18.12 | $3.20 | 378524 |
| 2025-04-29 | 17.43 | $3.26 | 373600 |
| 2025-04-28 | 16.71 | $3.19 | 422941 |
| 2025-04-25 | 16.04 | $3.18 | 359000 |
| 2025-04-24 | 15.33 | $3.27 | 442100 |
| 2025-04-23 | 14.39 | $3.25 | 499000 |
| 2025-04-22 | 13.11 | $3.22 | 642137 |
| 2025-04-21 | 12.14 | $3.05 | 492400 |
| 2025-04-17 | 11.37 | $3.01 | 469200 |
| 2025-04-16 | 10.91 | $2.93 | 444500 |
| 2025-04-15 | 10.70 | $2.93 | 618230 |
| 2025-04-14 | 10.34 | $2.90 | 475000 |
| 2025-04-11 | 10.19 | $2.92 | 594536 |
| 2025-04-10 | 10.21 | $2.64 | 931543 |
| 2025-04-09 | 10.42 | $2.74 | 1.2M |
| 2025-04-08 | 10.64 | $2.60 | 942900 |
| 2025-04-07 | 11.03 | $2.75 | 1.5M |
| 2025-04-04 | 11.19 | $2.85 | 1.2M |
| 2025-04-03 | 11.64 | $2.90 | 922300 |
| 2025-04-02 | 11.80 | $3.01 | 852200 |
| 2025-04-01 | 11.96 | $2.86 | 1.1M |
| 2025-03-31 | 12.53 | $2.77 | 1.6M |
| 2025-03-28 | 13.08 | $2.91 | 922613 |
| 2025-03-27 | 13.71 | $2.78 | 1.2M |
| 2025-03-26 | 14.12 | $2.70 | 1.0M |
| 2025-03-25 | 14.83 | $2.77 | 938500 |
| 2025-03-24 | 15.39 | $2.83 | 634000 |
| 2025-03-21 | 15.99 | $2.82 | 4.8M |
| 2025-03-20 | 16.70 | $2.86 | 4.1M |
| 2025-03-19 | 17.44 | $2.89 | 1.3M |
| 2025-03-18 | 17.39 | $2.80 | 939447 |
| 2025-03-17 | 17.72 | $2.81 | 964408 |
| 2025-03-14 | 18.21 | $2.61 | 901805 |
| 2025-03-13 | 18.72 | $2.76 | 1.2M |
| 2025-03-12 | 19.33 | $2.60 | 794354 |
| 2025-03-11 | 19.55 | $2.55 | 1.7M |
| 2025-03-10 | 19.82 | $2.66 | 674506 |
| 2025-03-07 | 20.24 | $2.60 | 668300 |
| 2025-03-06 | 20.32 | $2.60 | 949520 |
| 2025-03-05 | 20.75 | $2.60 | 1.2M |
| 2025-03-04 | 20.70 | $2.39 | 1.5M |
| 2025-03-03 | 19.61 | $2.32 | 1.2M |
| 2025-02-28 | 18.59 | $2.49 | 977700 |
| 2025-02-27 | 17.79 | $2.46 | 473100 |
| 2025-02-26 | 17.05 | $2.47 | 1.9M |
| 2025-02-25 | 16.29 | $2.56 | 1.1M |
| 2025-02-24 | 15.86 | $2.65 | 964200 |
| 2025-02-21 | 15.48 | $2.69 | 695919 |
| 2025-02-20 | 15.37 | $2.69 | 404735 |
| 2025-02-19 | 15.34 | $2.80 | 494400 |
| 2025-02-18 | 15.61 | $2.85 | 556740 |
| 2025-02-14 | 16.06 | $2.82 | 671600 |
| 2025-02-13 | 16.29 | $2.83 | 637610 |
| 2025-02-12 | 16.39 | $2.75 | 431500 |
| 2025-02-11 | 16.13 | $2.75 | 481698 |
| 2025-02-10 | 15.86 | $2.79 | 450900 |
| 2025-02-07 | 15.88 | $2.77 | 692806 |
| 2025-02-06 | 15.91 | $2.84 | 406800 |
| 2025-02-05 | 16.21 | $2.85 | 386994 |
| 2025-02-04 | 16.57 | $2.86 | 569805 |
| 2025-02-03 | 16.94 | $2.80 | 957504 |
| 2025-01-31 | 16.92 | $2.70 | 517704 |
| 2025-01-30 | 17.11 | $2.80 | 1.2M |
| 2025-01-29 | 17.32 | $2.67 | 636314 |
| 2025-01-28 | 16.88 | $2.72 | 563700 |
| 2025-01-27 | 16.48 | $2.68 | 558200 |
| 2025-01-24 | 16.25 | $2.75 | 1.4M |
| 2025-01-23 | 16.01 | $2.88 | 640026 |
| 2025-01-22 | 15.97 | $2.77 | 3.3M |
| 2025-01-21 | 15.74 | $2.80 | 915700 |
| 2025-01-17 | 15.59 | $2.93 | 985600 |
| 2025-01-16 | 15.41 | $2.91 | 920300 |
| 2025-01-15 | 15.59 | $3.09 | 1.5M |
| 2025-01-14 | 15.66 | $2.72 | 1.7M |
| 2025-01-13 | 14.64 | $2.79 | 1.2M |
| 2025-01-10 | 13.42 | $2.78 | 1.2M |
| 2025-01-08 | 12.50 | $3.04 | 574641 |
| 2025-01-07 | 12.29 | $3.05 | 910136 |
| 2025-01-06 | 11.93 | $3.05 | 631856 |
| 2025-01-03 | 11.65 | $3.14 | 547741 |
| 2025-01-02 | 11.55 | $3.07 | 713000 |
| 2024-12-31 | 11.22 | $3.07 | 390335 |
| 2024-12-30 | 10.91 | $3.08 | 466065 |
| 2024-12-27 | 10.73 | $3.15 | 729508 |
| 2024-12-26 | 10.60 | $3.28 | 382900 |
| 2024-12-24 | 10.62 | $3.20 | 1.0M |
| 2024-12-23 | 10.70 | $3.25 | 1.8M |
| 2024-12-20 | 10.78 | $3.23 | 2.3M |
| 2024-12-19 | 10.87 | $3.23 | 1.3M |
| 2024-12-18 | 10.96 | $3.02 | 693300 |
| 2024-12-17 | 10.71 | $3.22 | 671900 |
| 2024-12-16 | 10.94 | $3.26 | 846143 |
| 2024-12-13 | 11.18 | $3.21 | 3.2M |
| 2024-12-12 | 11.34 | $3.35 | 1.2M |
| 2024-12-11 | 11.63 | $3.49 | 617000 |
| 2024-12-10 | 12.12 | $3.36 | 470487 |
| 2024-12-09 | 12.73 | $3.56 | 535208 |
| 2024-12-06 | 12.88 | $3.72 | 2.1M |
| 2024-12-05 | 12.87 | $3.60 | 2.9M |
| 2024-12-04 | 13.36 | $3.43 | 2.2M |
| 2024-12-03 | 13.69 | $3.51 | 2.7M |
| 2024-12-02 | 14.39 | $3.31 | 2.9M |
| 2024-11-29 | 14.97 | $3.36 | 443430 |
| 2024-11-27 | 15.58 | $3.47 | 641444 |
| 2024-11-26 | 16.00 | $3.46 | 836119 |
| 2024-11-25 | 16.56 | $3.41 | 909818 |
| 2024-11-22 | 17.15 | $3.36 | 994579 |
| 2024-11-21 | 17.89 | $3.24 | 1.6M |
| 2024-11-20 | 18.65 | $3.13 | 6.1M |
| 2024-11-19 | 19.14 | $2.94 | 2.3M |
| 2024-11-18 | 19.14 | $2.96 | 3.7M |
| 2024-11-15 | 19.11 | $2.98 | 3.6M |
| 2024-11-14 | 19.10 | $3.19 | 1.6M |
| 2024-11-13 | 19.63 | $3.25 | 3.2M |
| 2024-11-12 | 20.58 | $3.83 | 1.1M |
| 2024-11-11 | 19.91 | $4.07 | 901300 |
| 2024-11-08 | 19.68 | $3.97 | 1.3M |
| 2024-11-07 | 19.44 | $4.02 | 2.8M |
| 2024-11-06 | 19.18 | $3.82 | 1.5M |
| 2024-11-05 | 19.98 | $3.62 | 773500 |
| 2024-11-04 | 20.62 | $3.70 | 1.5M |
| 2024-11-01 | 21.20 | $3.60 | 1.0M |
| 2024-10-31 | 21.97 | $3.64 | 756900 |
| 2024-10-30 | 22.37 | $3.64 | 926900 |
| 2024-10-29 | 23.01 | $3.68 | 3.9M |
| 2024-10-28 | 23.22 | $3.52 | 1.2M |
| 2024-10-25 | 22.91 | $3.48 | 1.5M |
| 2024-10-24 | 22.26 | $3.34 | 660481 |
| 2024-10-23 | 21.22 | $3.41 | 1.2M |
| 2024-10-22 | 20.13 | $3.46 | 893233 |
| 2024-10-21 | 19.14 | $3.57 | 816548 |
| 2024-10-18 | 18.54 | $3.76 | 1.5M |
| 2024-10-17 | 17.93 | $3.65 | 560605 |
| 2024-10-16 | 17.54 | $3.74 | 709733 |
| 2024-10-15 | 17.12 | $3.65 | 501400 |
| 2024-10-14 | 16.72 | $3.66 | 432803 |
| 2024-10-11 | 16.34 | $3.77 | 694709 |
| 2024-10-10 | 15.95 | $3.60 | 633014 |
| 2024-10-09 | 15.32 | $3.65 | 857333 |
| 2024-10-08 | 14.75 | $3.78 | 508608 |
| 2024-10-07 | 14.41 | $3.74 | 909700 |
| 2024-10-04 | 14.06 | $3.82 | 888800 |
| 2024-10-03 | 13.76 | $3.81 | 849338 |
| 2024-10-02 | 13.65 | $3.90 | 1.4M |
| 2024-10-01 | 13.53 | $3.99 | 2.4M |
| 2024-09-30 | 13.83 | $4.24 | 906627 |
| 2024-09-27 | 14.09 | $4.24 | 753100 |
| 2024-09-26 | 14.37 | $4.24 | 741972 |
| 2024-09-25 | 14.94 | $4.15 | 751796 |
| 2024-09-24 | 15.33 | $4.42 | 1.9M |
| 2024-09-23 | 15.14 | $4.61 | 1.6M |
| 2024-09-20 | 14.43 | $4.49 | 5.4M |
| 2024-09-19 | 13.83 | $4.64 | 1.0M |
| 2024-09-18 | 13.21 | $4.44 | 689623 |
| 2024-09-17 | 12.85 | $4.43 | 817800 |
| 2024-09-16 | 12.82 | $4.32 | 1.5M |
| 2024-09-13 | 12.79 | $4.20 | 657900 |
| 2024-09-12 | 13.28 | $4.24 | 628300 |
| 2024-09-11 | 13.80 | $4.32 | 688518 |
| 2024-09-10 | 13.83 | $4.40 | 510369 |
| 2024-09-09 | 13.93 | $4.26 | 1.4M |
| 2024-09-06 | 14.02 | $4.42 | 1.0M |
| 2024-09-05 | 13.65 | $4.54 | 583718 |
| 2024-09-04 | 13.52 | $4.41 | 594700 |
| 2024-09-03 | 13.48 | $4.21 | 1.1M |
| 2024-08-30 | 14.05 | $4.27 | 1.1M |
| 2024-08-29 | 14.54 | $4.22 | 1.3M |
| 2024-08-28 | 14.92 | $4.21 | 1.1M |
| 2024-08-27 | 15.32 | $4.32 | 944322 |
| 2024-08-26 | 15.83 | $4.33 | 520800 |
| 2024-08-23 | 16.08 | $4.37 | 784476 |
| 2024-08-22 | 16.17 | $4.41 | 382400 |
| 2024-08-21 | 16.10 | $4.48 | 544600 |
| 2024-08-20 | 16.03 | $4.50 | 598500 |
| 2024-08-19 | 16.09 | $4.45 | 926937 |
| 2024-08-16 | 16.31 | $4.35 | 733600 |
| 2024-08-15 | 16.31 | $4.51 | 1.1M |
| 2024-08-14 | 16.33 | $4.26 | 7.2M |
| 2024-08-13 | 16.74 | $4.14 | 896623 |
| 2024-08-12 | 17.45 | $4.10 | 607473 |
| 2024-08-09 | 18.33 | $3.98 | 489411 |
| 2024-08-08 | 19.24 | $4.05 | 910924 |
| 2024-08-07 | 20.07 | $4.00 | 817700 |
| 2024-08-06 | 20.94 | $4.18 | 795059 |
| 2024-08-05 | 21.62 | $3.96 | 993298 |
| 2024-08-02 | 21.98 | $4.16 | 747550 |
| 2024-08-01 | 23.04 | $4.54 | 1.3M |
| 2024-07-31 | 23.39 | $4.60 | 1.5M |
| 2024-07-30 | 23.89 | $4.26 | 640400 |
| 2024-07-29 | 24.86 | $4.40 | 815500 |
| 2024-07-26 | 25.57 | $4.46 | 624535 |
| 2024-07-25 | 26.14 | $4.58 | 556335 |
| 2024-07-24 | 26.46 | $4.51 | 1.0M |
| 2024-07-23 | 26.79 | $4.46 | 891451 |
| 2024-07-22 | 26.89 | $4.62 | 986882 |
| 2024-07-19 | 27.01 | $4.47 | 989223 |
| 2024-07-18 | 27.05 | $4.71 | 1.4M |
| 2024-07-17 | 26.63 | $4.78 | 1.5M |
| 2024-07-16 | 26.03 | $4.96 | 1.2M |
| 2024-07-15 | 24.87 | $4.95 | 1.3M |
| 2024-07-12 | 23.47 | $4.89 | 1.9M |
| 2024-07-11 | 22.01 | $5.07 | 1.4M |
| 2024-07-10 | 20.48 | $4.83 | 724538 |
| 2024-07-09 | 19.08 | $4.84 | 968235 |
| 2024-07-08 | 17.66 | $4.57 | 898991 |
| 2024-07-05 | 16.41 | $4.43 | 1.5M |
| 2024-07-03 | 15.34 | $4.33 | 747297 |
| 2024-07-02 | 14.22 | $4.30 | 2.2M |
| 2024-07-01 | 12.98 | $4.64 | 5.4M |
| 2024-06-28 | 11.68 | $4.03 | 9.2M |
| 2024-06-27 | 11.16 | $3.81 | 3.2M |
| 2024-06-26 | 10.82 | $3.84 | 27.6M |
| 2024-06-25 | 10.47 | $3.80 | 1.1M |
| 2024-06-24 | 10.41 | $3.66 | 2.2M |
| 2024-06-21 | 10.45 | $3.88 | 3.5M |
| 2024-06-20 | 10.70 | $3.72 | 854988 |
| 2024-06-18 | 10.60 | $3.83 | 896944 |
| 2024-06-17 | 10.62 | $3.87 | 1.2M |
| 2024-06-14 | 10.82 | $4.08 | 681323 |
| 2024-06-13 | 11.25 | $4.06 | 594715 |
| 2024-06-12 | 11.72 | $4.04 | 667288 |
| 2024-06-11 | 12.34 | $4.11 | 843328 |
| 2024-06-10 | 12.67 | $4.17 | 491164 |
| 2024-06-07 | 13.02 | $3.96 | 1.2M |
| 2024-06-06 | 12.90 | $4.02 | 510565 |
| 2024-06-05 | 13.02 | $4.24 | 588113 |
| 2024-06-04 | 13.18 | $4.02 | 1.1M |
| 2024-06-03 | 12.86 | $4.05 | 1.8M |
| 2024-05-31 | 12.71 | $4.09 | 2.3M |
| 2024-05-30 | 12.71 | $4.11 | 756351 |
| 2024-05-29 | 12.84 | $4.15 | 1.0M |
| 2024-05-28 | 12.74 | $4.15 | 1.1M |
| 2024-05-24 | 12.64 | $4.08 | 719046 |
| 2024-05-23 | 12.67 | $4.17 | 944539 |
| 2024-05-22 | 12.78 | $4.33 | 779740 |
| 2024-05-21 | 13.21 | $4.30 | 888162 |
| 2024-05-20 | 13.38 | $4.17 | 1.4M |
| 2024-05-17 | 13.56 | $4.48 | 827427 |
| 2024-05-16 | 14.24 | $4.72 | 457624 |
| 2024-05-15 | 14.42 | $4.83 | 669384 |
| 2024-05-14 | 14.32 | $4.81 | 685328 |
| 2024-05-13 | 14.43 | $4.59 | 699764 |
| 2024-05-10 | 14.75 | $4.66 | 980090 |
| 2024-05-09 | 15.09 | $5.07 | 587848 |
| 2024-05-08 | 14.47 | $4.99 | 1.5M |
| 2024-05-07 | 13.82 | $5.26 | 1.1M |
| 2024-05-06 | 12.93 | $4.95 | 878660 |
| 2024-05-03 | 12.56 | $4.71 | 630574 |
| 2024-05-02 | 12.43 | $4.68 | 1.4M |
| 2024-05-01 | 12.29 | $4.95 | 2.6M |
| 2024-04-30 | 12.15 | $4.58 | 591994 |
| 2024-04-29 | 12.61 | $4.61 | 541046 |
| 2024-04-26 | 13.04 | $4.41 | 411698 |
| 2024-04-25 | 13.11 | $4.45 | 1.3M |
| 2024-04-24 | 13.06 | $4.24 | 1.0M |
| 2024-04-23 | 13.37 | $4.69 | 495675 |
| 2024-04-22 | 13.49 | $4.70 | 684884 |
| 2024-04-19 | 13.44 | $4.81 | 875821 |
| 2024-04-18 | 13.80 | $4.79 | 1.2M |
| 2024-04-17 | 13.70 | $4.96 | 2.1M |
| 2024-04-16 | 13.18 | $5.16 | 2.1M |
| 2024-04-15 | 12.63 | $5.04 | 1.9M |
| 2024-04-12 | 12.36 | $5.07 | 1.2M |
| 2024-04-11 | 11.75 | $5.34 | 1.7M |
| 2024-04-10 | 11.12 | $4.74 | 543957 |
| 2024-04-09 | 11.62 | $4.90 | 380809 |
| 2024-04-08 | 12.15 | $4.68 | 355227 |
| 2024-04-05 | 12.24 | $4.78 | 376038 |
| 2024-04-04 | 12.33 | $4.61 | 378293 |
| 2024-04-03 | 12.63 | $4.79 | 371566 |
| 2024-04-02 | 12.84 | $4.67 | 383626 |
| 2024-04-01 | 13.07 | $4.84 | 632465 |
| 2024-03-28 | 13.72 | $4.98 | 904349 |
| 2024-03-27 | 14.27 | $4.85 | 356280 |
| 2024-03-26 | 14.92 | $4.91 | 647226 |
| 2024-03-25 | 15.70 | $4.82 | 447221 |
| 2024-03-22 | 16.46 | $4.80 | 557186 |
| 2024-03-21 | 17.32 | $4.89 | 365604 |
| 2024-03-20 | 18.00 | $4.89 | 454158 |
| 2024-03-19 | 18.87 | $4.86 | 520247 |
| 2024-03-18 | 19.86 | $4.71 | 614915 |
| 2024-03-15 | 20.56 | $4.71 | 834665 |
| 2024-03-14 | 21.49 | $4.66 | 597313 |
| 2024-03-13 | 22.49 | $4.89 | 461501 |
| 2024-03-12 | 23.21 | $4.92 | 609631 |
| 2024-03-11 | 24.05 | $4.91 | 897355 |
| 2024-03-08 | 24.67 | $5.30 | 1.2M |
| 2024-03-07 | 24.69 | $5.59 | 750672 |
| 2024-03-06 | 24.03 | $5.42 | 514460 |
| 2024-03-05 | 23.53 | $5.43 | 980399 |
| 2024-03-04 | 22.68 | $5.51 | 1.5M |
| 2024-03-01 | 21.99 | $5.16 | 1.1M |
| 2024-02-29 | 21.82 | $5.05 | 1.9M |
| 2024-02-28 | 21.75 | $5.09 | 735026 |
| 2024-02-27 | 21.62 | $5.30 | 584350 |
| 2024-02-26 | 21.05 | $5.22 | 946357 |
| 2024-02-23 | 20.45 | $5.12 | 954283 |
| 2024-02-22 | 20.39 | $4.91 | 747375 |
| 2024-02-21 | 20.65 | $4.80 | 596008 |
| 2024-02-20 | 21.34 | $4.82 | 803572 |
| 2024-02-16 | 21.98 | $4.97 | 821040 |
| 2024-02-15 | 22.06 | $4.97 | 1.9M |
| 2024-02-14 | 22.15 | $5.00 | 1.9M |
| 2024-02-13 | 22.27 | $4.78 | 995662 |
| 2024-02-12 | 22.54 | $5.00 | 1.1M |
| 2024-02-09 | 22.38 | $4.88 | 727332 |
| 2024-02-08 | 22.50 | $4.77 | 720845 |
| 2024-02-07 | 22.94 | $4.73 | 715413 |
| 2024-02-06 | 23.38 | $4.80 | 349753 |
| 2024-02-05 | 23.90 | $4.71 | 584233 |
| 2024-02-02 | 24.46 | $4.85 | 543570 |
| 2024-02-01 | 24.22 | $5.06 | 1.1M |
| 2024-01-31 | 23.78 | $4.94 | 574394 |
| 2024-01-30 | 23.21 | $5.05 | 760374 |
| 2024-01-29 | 22.38 | $4.99 | 876381 |
| 2024-01-26 | 22.00 | $4.80 | 478292 |
| 2024-01-25 | 21.35 | $4.98 | 819299 |
| 2024-01-24 | 20.05 | $4.94 | 1.4M |
| 2024-01-23 | 18.68 | $5.05 | 2.3M |
| 2024-01-22 | 17.52 | $4.61 | 443676 |
| 2024-01-19 | 17.26 | $4.41 | 541482 |
| 2024-01-18 | 17.51 | $4.27 | 356272 |
| 2024-01-17 | 17.77 | $4.41 | 776223 |
| 2024-01-16 | 18.23 | $4.26 | 783052 |
| 2024-01-12 | 19.12 | $4.27 | 513349 |
| 2024-01-11 | 19.82 | $4.19 | 317245 |
| 2024-01-10 | 20.55 | $4.30 | 463584 |
| 2024-01-09 | 21.08 | $4.28 | 720031 |
| 2024-01-08 | 21.60 | $4.51 | 737736 |
| 2024-01-05 | 22.14 | $4.35 | 1.3M |
| 2024-01-04 | 23.22 | $4.35 | 968282 |
| 2024-01-03 | 23.89 | $4.37 | 767158 |
| 2024-01-02 | 24.74 | $4.37 | 1.4M |
| 2023-12-29 | 25.64 | $4.70 | 508980 |
| 2023-12-28 | 24.75 | $4.82 | 728499 |
| 2023-12-27 | 23.83 | $4.80 | 413376 |
| 2023-12-26 | 22.60 | $4.78 | 648293 |
| 2023-12-22 | 21.20 | $4.90 | 1.6M |
| 2023-12-21 | 19.86 | $4.69 | 549567 |
| 2023-12-20 | 18.83 | $4.52 | 542050 |
| 2023-12-19 | 17.74 | $4.69 | 860222 |
| 2023-12-18 | 16.26 | $4.60 | 3.0M |
| 2023-12-15 | 14.84 | $4.50 | 2.0M |
| 2023-12-14 | 13.64 | $4.45 | 1.4M |
| 2023-12-13 | 12.40 | $4.36 | 1.7M |
| 2023-12-12 | 11.33 | $4.22 | 1.2M |
| 2023-12-11 | 10.49 | $4.13 | 830477 |
| 2023-12-08 | 9.85 | $4.16 | 1.8M |
| 2023-12-07 | 9.17 | $4.02 | 2.8M |
| 2023-12-06 | 8.90 | $3.89 | 611644 |
| 2023-12-05 | 9.13 | $3.90 | 658591 |
| 2023-12-04 | 9.37 | $3.91 | 790944 |
| 2023-12-01 | 9.63 | $3.90 | 653366 |
| 2023-11-30 | 10.03 | $3.85 | 2.2M |
| 2023-11-29 | 10.42 | $3.79 | 2.2M |
| 2023-11-28 | 10.53 | $3.60 | 265719 |
| 2023-11-27 | 10.46 | $3.76 | 511674 |
| 2023-11-24 | 10.90 | $3.80 | 371689 |
| 2023-11-22 | 11.35 | $3.63 | 194435 |
| 2023-11-21 | 11.82 | $3.73 | 363216 |
| 2023-11-20 | 12.26 | $3.75 | 329666 |
| 2023-11-17 | 12.83 | $3.73 | 496380 |
| 2023-11-16 | 13.46 | $3.61 | 273100 |
| 2023-11-15 | 13.84 | $3.66 | 397010 |
| 2023-11-14 | 14.41 | $3.68 | 1.4M |
| 2023-11-13 | 14.83 | $3.46 | 463370 |
| 2023-11-10 | 14.50 | $3.47 | 478389 |
| 2023-11-09 | 14.16 | $3.41 | 472668 |
| 2023-11-08 | 14.58 | $3.70 | 379489 |
| 2023-11-07 | 14.87 | $3.75 | 450605 |
| 2023-11-06 | 14.84 | $3.66 | 173952 |
| 2023-11-03 | 14.89 | $3.79 | 409522 |
| 2023-11-02 | 14.82 | $3.60 | 234581 |
| 2023-11-01 | 15.08 | $3.65 | 1.2M |
| 2023-10-31 | 15.13 | $3.66 | 245838 |
| 2023-10-30 | 15.30 | $3.67 | 236890 |
| 2023-10-27 | 15.51 | $3.46 | 250497 |
| 2023-10-26 | 16.29 | $3.51 | 367348 |
| 2023-10-25 | 17.11 | $3.27 | 187336 |
| 2023-10-24 | 17.20 | $3.27 | 219586 |
| 2023-10-23 | 17.19 | $3.18 | 155541 |
| 2023-10-20 | 16.76 | $3.24 | 281505 |
| 2023-10-19 | 16.51 | $3.19 | 225962 |
| 2023-10-18 | 16.26 | $3.34 | 173812 |
| 2023-10-17 | 16.39 | $3.49 | 362655 |
| 2023-10-16 | 16.90 | $3.51 | 434817 |
| 2023-10-13 | 17.08 | $3.27 | 262998 |
| 2023-10-12 | 16.40 | $3.27 | 444752 |
| 2023-10-11 | 15.74 | $3.45 | 248744 |
| 2023-10-10 | 15.59 | $3.65 | 295354 |
| 2023-10-09 | 16.35 | $3.67 | 175749 |
| 2023-10-06 | 17.15 | $3.76 | 243273 |
| 2023-10-05 | 17.89 | $3.77 | 369501 |
| 2023-10-04 | 18.66 | $3.65 | 277512 |
| 2023-10-03 | 19.18 | $3.62 | 503661 |
| 2023-10-02 | 19.64 | $3.56 | 394837 |
| 2023-09-29 | 20.46 | $3.78 | 328430 |
| 2023-09-28 | 21.17 | $3.78 | 385250 |
| 2023-09-27 | 21.81 | $3.72 | 313913 |
| 2023-09-26 | 22.63 | $3.70 | 494655 |
| 2023-09-25 | 23.52 | $3.74 | 485291 |
| 2023-09-22 | 24.45 | $3.78 | 334807 |
| 2023-09-21 | 24.68 | $3.84 | 429425 |
| 2023-09-20 | 25.05 | $3.77 | 482955 |
| 2023-09-19 | 25.34 | $3.84 | 456512 |
| 2023-09-18 | 25.97 | $3.81 | 2.2M |
| 2023-09-15 | 26.62 | $3.68 | 3.0M |
| 2023-09-14 | 27.92 | $3.68 | 421874 |
| 2023-09-13 | 29.09 | $3.67 | 419942 |
| 2023-09-12 | 30.05 | $3.75 | 282855 |
| 2023-09-11 | 30.77 | $3.81 | 391136 |
| 2023-09-08 | 31.52 | $3.69 | 370608 |
| 2023-09-07 | 32.33 | $3.80 | 588180 |
| 2023-09-06 | 32.82 | $3.78 | 1.3M |
| 2023-09-05 | 33.33 | $3.67 | 419400 |
| 2023-09-01 | 33.87 | $3.84 | 560800 |
| 2023-08-31 | 34.40 | $3.62 | 237900 |
| 2023-08-30 | 35.05 | $3.75 | 170700 |
| 2023-08-29 | 35.41 | $3.75 | 181300 |
| 2023-08-28 | 35.80 | $3.70 | 225200 |
| 2023-08-25 | 36.43 | $3.67 | 185700 |
| 2023-08-24 | 37.06 | $3.66 | 197600 |
| 2023-08-23 | 37.61 | $3.81 | 306600 |
| 2023-08-22 | 37.90 | $3.79 | 274200 |
| 2023-08-21 | 38.22 | $3.75 | 375400 |
| 2023-08-18 | 38.67 | $3.54 | 289300 |
| 2023-08-17 | 39.56 | $3.44 | 446300 |
| 2023-08-16 | 40.51 | $3.55 | 591000 |
| 2023-08-15 | 41.03 | $3.86 | 331300 |
| 2023-08-14 | 40.44 | $3.82 | 480900 |
| 2023-08-11 | 39.83 | $3.88 | 851600 |
| 2023-08-10 | 38.83 | $3.84 | 889300 |
| 2023-08-09 | 38.12 | $3.72 | 259800 |
| 2023-08-08 | 37.71 | $3.71 | 593100 |
| 2023-08-07 | 37.31 | $3.66 | 294100 |
| 2023-08-04 | 36.97 | $3.59 | 617400 |
| 2023-08-03 | 36.72 | $3.57 | 236100 |
| 2023-08-02 | 36.42 | $3.53 | 420800 |
| 2023-08-01 | 36.20 | $3.57 | 652500 |
| 2023-07-31 | 35.97 | $3.58 | 256400 |
| 2023-07-28 | 35.85 | $3.43 | 424800 |
| 2023-07-27 | 35.93 | $3.28 | 495900 |
| 2023-07-26 | 36.24 | $3.30 | 461100 |
| 2023-07-25 | 36.11 | $3.25 | 291400 |
| 2023-07-24 | 35.94 | $3.43 | 582600 |
| 2023-07-21 | 35.16 | $3.43 | 366900 |
| 2023-07-20 | 34.41 | $3.48 | 966800 |
| 2023-07-19 | 33.62 | $3.24 | 921400 |
| 2023-07-18 | 33.42 | $3.25 | 262800 |
| 2023-07-17 | 33.42 | $3.14 | 431900 |
| 2023-07-14 | 33.63 | $3.08 | 424600 |
| 2023-07-13 | 33.86 | $3.24 | 1.5M |
| 2023-07-12 | 33.74 | $2.97 | 458700 |
| 2023-07-11 | 34.56 | $2.97 | 432500 |
| 2023-07-10 | 35.41 | $3.18 | 411400 |
| 2023-07-07 | 35.76 | $3.13 | 336900 |
| 2023-07-06 | 36.23 | $3.01 | 316200 |
| 2023-07-05 | 36.80 | $3.13 | 306200 |
| 2023-07-03 | 36.83 | $3.17 | 300600 |
| 2023-06-30 | 36.85 | $3.20 | 1.3M |
| 2023-06-29 | 36.93 | $2.70 | 305800 |
| 2023-06-28 | 38.45 | $2.71 | 275800 |
| 2023-06-27 | 40.25 | $2.68 | 401400 |
| 2023-06-26 | 42.15 | $2.65 | 682700 |
| 2023-06-23 | 44.11 | $2.86 | 9.5M |
| 2023-06-22 | 45.42 | $2.92 | 413300 |
| 2023-06-21 | 46.11 | $3.05 | 400800 |
| 2023-06-20 | 46.67 | $3.10 | 528200 |
| 2023-06-16 | 47.27 | $3.07 | 1.0M |
| 2023-06-15 | 47.89 | $3.18 | 730100 |
| 2023-06-14 | 46.73 | $3.20 | 330100 |
| 2023-06-13 | 45.20 | $3.24 | 609500 |
| 2023-06-12 | 43.64 | $3.08 | 873600 |
| 2023-06-09 | 42.00 | $3.23 | 2.2M |
| 2023-06-08 | 40.45 | $2.95 | 324600 |
| 2023-06-07 | 39.16 | $3.00 | 388700 |
| 2023-06-06 | 37.85 | $2.94 | 448900 |
| 2023-06-05 | 36.30 | $2.86 | 329100 |
| 2023-06-02 | 34.78 | $2.90 | 363500 |
| 2023-06-01 | 33.19 | $2.93 | 1.1M |
| 2023-05-31 | 31.51 | $2.75 | 274100 |
| 2023-05-30 | 30.26 | $2.60 | 198900 |
| 2023-05-26 | 28.95 | $2.66 | 339900 |
| 2023-05-25 | 27.56 | $2.58 | 251200 |
| 2023-05-24 | 26.34 | $2.60 | 538700 |
| 2023-05-23 | 25.06 | $2.55 | 726500 |
| 2023-05-22 | 23.75 | $2.58 | 247100 |
| 2023-05-19 | 21.94 | $2.62 | 430700 |
| 2023-05-18 | 20.11 | $2.56 | 558800 |
| 2023-05-17 | 18.20 | $2.48 | 813700 |
| 2023-05-16 | 16.39 | $2.16 | 540000 |
| 2023-05-15 | 15.41 | $1.98 | 143200 |
| 2023-05-12 | 15.13 | $1.99 | 138600 |
| 2023-05-11 | 15.18 | $1.94 | 86300 |
| 2023-05-10 | 15.63 | $1.90 | 83400 |
| 2023-05-09 | 16.10 | $1.84 | 244000 |
| 2023-05-08 | 16.60 | $1.96 | 49400 |
| 2023-05-05 | 16.67 | $2.03 | 88100 |
| 2023-05-04 | 16.66 | $1.90 | 38500 |
| 2023-05-03 | 17.20 | $1.89 | 79900 |
| 2023-05-02 | 17.90 | $1.91 | 61600 |
| 2023-05-01 | 18.64 | $1.91 | 46500 |
| 2023-04-28 | 19.42 | $1.88 | 59400 |
| 2023-04-27 | 20.40 | $1.86 | 35400 |
| 2023-04-26 | 21.24 | $1.81 | 64100 |
| 2023-04-25 | 21.94 | $1.79 | 168300 |
| 2023-04-24 | 22.55 | $1.82 | 42800 |
| 2023-04-21 | 23.18 | $1.80 | 85200 |
| 2023-04-20 | 23.85 | $1.84 | 89300 |
| 2023-04-19 | 24.70 | $1.81 | 82900 |
| 2023-04-18 | 25.48 | $1.86 | 164200 |
| 2023-04-17 | 26.30 | $1.76 | 123600 |
| 2023-04-14 | 26.61 | $1.75 | 94600 |
| 2023-04-13 | 26.76 | $1.75 | 115800 |
| 2023-04-12 | 26.91 | $1.76 | 172600 |
| 2023-04-11 | 26.66 | $1.73 | 113500 |
| 2023-04-10 | 26.50 | $1.72 | 192200 |
| 2023-04-06 | 26.32 | $1.72 | 139000 |
| 2023-04-05 | 25.91 | $1.69 | 192200 |
| 2023-04-04 | 25.26 | $1.71 | 109900 |
| 2023-04-03 | 24.75 | $1.83 | 281100 |
| 2023-03-31 | 24.50 | $1.95 | 246300 |
| 2023-03-30 | 24.29 | $2.04 | 58800 |
| 2023-03-29 | 24.68 | $2.03 | 45500 |
| 2023-03-28 | 24.64 | $2.04 | 75900 |
| 2023-03-27 | 24.60 | $2.03 | 73800 |
| 2023-03-24 | 24.58 | $2.00 | 106000 |
| 2023-03-23 | 24.36 | $1.93 | 130700 |
| 2023-03-22 | 24.08 | $1.91 | 154700 |
| 2023-03-21 | 23.41 | $1.97 | 117300 |
| 2023-03-20 | 23.03 | $2.06 | 90600 |
| 2023-03-17 | 22.77 | $2.03 | 165900 |
| 2023-03-16 | 22.49 | $2.19 | 131500 |
| 2023-03-15 | 22.43 | $2.19 | 108400 |
| 2023-03-14 | 22.55 | $2.19 | 170300 |
| 2023-03-13 | 22.67 | $2.10 | 314600 |
| 2023-03-10 | 22.49 | $2.11 | 797700 |
| 2023-03-09 | 22.32 | $2.51 | 186500 |
| 2023-03-08 | 23.25 | $2.52 | 131300 |
| 2023-03-07 | 24.23 | $2.47 | 228800 |
| 2023-03-06 | 24.93 | $2.45 | 93500 |
| 2023-03-03 | 25.87 | $2.37 | 205300 |
| 2023-03-02 | 26.85 | $2.56 | 237900 |
| 2023-03-01 | 27.36 | $2.48 | 125100 |
| 2023-02-28 | 28.05 | $2.50 | 90500 |
| 2023-02-27 | 28.84 | $2.47 | 198200 |
| 2023-02-24 | 29.67 | $2.53 | 223300 |
| 2023-02-23 | 30.09 | $2.64 | 177000 |
| 2023-02-22 | 30.17 | $2.65 | 296300 |
| 2023-02-21 | 30.00 | $2.66 | 147500 |
| 2023-02-17 | 29.95 | $2.75 | 380500 |
| 2023-02-16 | 29.89 | $2.82 | 301400 |
| 2023-02-15 | 29.64 | $2.70 | 441000 |
| 2023-02-14 | 29.63 | $2.53 | 423900 |
| 2023-02-13 | 30.16 | $2.41 | 110300 |
| 2023-02-10 | 31.00 | $2.44 | 125700 |
| 2023-02-09 | 31.87 | $2.44 | 103100 |
| 2023-02-08 | 32.83 | $2.39 | 117600 |
| 2023-02-07 | 33.62 | $2.52 | 278400 |
| 2023-02-06 | 34.45 | $2.43 | 163000 |
| 2023-02-03 | 35.66 | $2.36 | 371100 |
| 2023-02-02 | 37.12 | $2.37 | 626200 |
| 2023-02-01 | 38.43 | $2.50 | 464500 |
| 2023-01-31 | 39.44 | $2.60 | 348300 |
| 2023-01-30 | 39.84 | $2.64 | 765000 |
| 2023-01-27 | 40.25 | $2.75 | 526300 |
| 2023-01-26 | 38.12 | $2.67 | 965600 |
| 2023-01-25 | 35.86 | $2.56 | 501000 |
| 2023-01-24 | 33.74 | $2.37 | 439800 |
| 2023-01-23 | 31.79 | $2.18 | 319600 |
| 2023-01-20 | 30.13 | $2.09 | 355400 |
| 2023-01-19 | 28.65 | $2.01 | 621100 |
| 2023-01-18 | 27.29 | $1.92 | 363900 |
| 2023-01-17 | 26.23 | $1.89 | 194800 |
| 2023-01-13 | 25.30 | $1.83 | 177000 |
| 2023-01-12 | 24.54 | $1.80 | 100700 |
| 2023-01-11 | 24.08 | $1.78 | 90100 |
| 2023-01-10 | 23.34 | $1.74 | 54900 |
| 2023-01-09 | 22.75 | $1.74 | 117100 |
| 2023-01-06 | 22.12 | $1.74 | 95800 |
| 2023-01-05 | 21.34 | $1.79 | 135700 |
| 2023-01-04 | 20.28 | $1.75 | 273600 |
| 2023-01-03 | 19.32 | $1.60 | 220800 |
| 2022-12-30 | 19.38 | $1.55 | 104500 |
| 2022-12-29 | 19.81 | $1.53 | 77800 |
| 2022-12-28 | 20.46 | $1.50 | 32700 |
| 2022-12-27 | 21.50 | $1.51 | 32300 |
| 2022-12-23 | 22.60 | $1.50 | 91300 |
| 2022-12-22 | 23.64 | $1.46 | 104400 |
| 2022-12-21 | 24.74 | $1.53 | 46200 |
| 2022-12-20 | 25.68 | $1.48 | 61100 |
| 2022-12-19 | 26.66 | $1.47 | 103800 |
| 2022-12-16 | 27.70 | $1.52 | 222000 |
| 2022-12-15 | 28.37 | $1.58 | 169100 |
| 2022-12-14 | 28.97 | $1.50 | 63900 |
| 2022-12-13 | 29.50 | $1.51 | 168300 |
| 2022-12-12 | 29.74 | $1.61 | 51300 |
| 2022-12-09 | 29.52 | $1.58 | 56400 |
| 2022-12-08 | 29.36 | $1.61 | 33800 |
| 2022-12-07 | 28.83 | $1.60 | 25500 |
| 2022-12-06 | 27.90 | $1.63 | 75500 |
| 2022-12-05 | 26.97 | $1.64 | 96000 |
| 2022-12-02 | 25.99 | $1.62 | 40600 |
| 2022-12-01 | 25.14 | $1.56 | 29200 |
| 2022-11-30 | 24.49 | $1.58 | 98700 |
| 2022-11-29 | 23.69 | $1.64 | 359200 |
| 2022-11-28 | 22.85 | $1.44 | 24300 |
| 2022-11-25 | 23.02 | $1.44 | 21400 |
| 2022-11-23 | 23.09 | $1.45 | 38000 |
| 2022-11-22 | 23.31 | $1.42 | 49700 |
| 2022-11-21 | 23.54 | $1.43 | 109900 |
| 2022-11-18 | 23.78 | $1.37 | 115800 |
| 2022-11-17 | 24.71 | $1.31 | 60300 |
| 2022-11-16 | 25.79 | $1.32 | 70400 |
| 2022-11-15 | 26.88 | $1.31 | 111100 |
| 2022-11-14 | 28.04 | $1.19 | 32900 |
| 2022-11-11 | 28.46 | $1.17 | 12300 |
| 2022-11-10 | 28.77 | $1.14 | 61800 |
| 2022-11-09 | 28.68 | $1.11 | 38600 |
| 2022-11-08 | 28.75 | $1.16 | 36400 |
| 2022-11-07 | 28.22 | $1.12 | 30700 |
| 2022-11-04 | 27.51 | $1.14 | 17500 |
| 2022-11-03 | 26.97 | $1.15 | 1.3M |
| 2022-11-02 | 26.46 | $1.17 | 81400 |
| 2022-11-01 | 26.00 | $1.18 | 28900 |
| 2022-10-31 | 25.64 | $1.23 | 19900 |
| 2022-10-28 | 25.56 | $1.24 | 27900 |
| 2022-10-27 | 25.48 | $1.24 | 41800 |
| 2022-10-26 | 25.13 | $1.17 | 28000 |
| 2022-10-25 | 24.77 | $1.22 | 54000 |
| 2022-10-24 | 24.58 | $1.20 | 49000 |
| 2022-10-21 | 24.38 | $1.23 | 36400 |
| 2022-10-20 | 24.18 | $1.17 | 558700 |
| 2022-10-19 | 23.25 | $1.15 | 99200 |
| 2022-10-18 | 22.33 | $1.18 | 32400 |
| 2022-10-17 | 21.46 | $1.17 | 67400 |
| 2022-10-14 | 20.55 | $1.22 | 23400 |
| 2022-10-13 | 19.90 | $1.23 | 43500 |
| 2022-10-12 | 19.22 | $1.23 | 34500 |
| 2022-10-11 | 18.56 | $1.26 | 59000 |
| 2022-10-10 | 18.03 | $1.30 | 42800 |
| 2022-10-07 | 17.63 | $1.31 | 66100 |
| 2022-10-06 | 17.33 | $1.38 | 57200 |
| 2022-10-05 | 17.37 | $1.49 | 26500 |
| 2022-10-04 | 18.16 | $1.52 | 43300 |
| 2022-10-03 | 18.90 | $1.54 | 33400 |
| 2022-09-30 | 19.59 | $1.55 | 67500 |
| 2022-09-29 | 20.31 | $1.51 | 54900 |
| 2022-09-28 | 21.30 | $1.53 | 100300 |
| 2022-09-27 | 22.08 | $1.44 | 243700 |
| 2022-09-26 | 22.68 | $1.36 | 91600 |
| 2022-09-23 | 22.50 | $1.42 | 152800 |
| 2022-09-22 | 22.54 | $1.47 | 50200 |
| 2022-09-21 | 22.83 | $1.47 | 17500 |
| 2022-09-20 | 23.49 | $1.52 | 81400 |
| 2022-09-19 | 24.19 | $1.50 | 93000 |
| 2022-09-16 | 24.93 | $1.50 | 268800 |
| 2022-09-15 | 25.60 | $1.49 | 106100 |
| 2022-09-14 | 26.65 | $1.47 | 70700 |
| 2022-09-13 | 26.98 | $1.46 | 72100 |
| 2022-09-12 | 27.32 | $1.49 | 95800 |
| 2022-09-09 | 27.76 | $1.48 | 176200 |
| 2022-09-08 | 28.12 | $1.43 | 99100 |
| 2022-09-07 | 27.50 | $1.39 | 44800 |
| 2022-09-06 | 26.72 | $1.39 | 105700 |
| 2022-09-02 | 25.89 | $1.45 | 55300 |
| 2022-09-01 | 25.19 | $1.41 | 135700 |
| 2022-08-31 | 24.19 | $1.43 | 69300 |
| 2022-08-30 | 23.13 | $1.40 | 100500 |
| 2022-08-29 | 21.90 | $1.39 | 88800 |
| 2022-08-26 | 20.70 | $1.43 | 240500 |
| 2022-08-25 | 19.56 | $1.60 | 35800 |
| 2022-08-24 | 19.24 | $1.58 | 50900 |
| 2022-08-23 | 18.97 | $1.60 | 84700 |
| 2022-08-22 | 18.84 | $1.64 | 38700 |
| 2022-08-19 | 18.69 | $1.65 | 31200 |
| 2022-08-18 | 18.68 | $1.64 | 40100 |
| 2022-08-17 | 18.67 | $1.63 | 61800 |
| 2022-08-16 | 18.66 | $1.65 | 51800 |
| 2022-08-15 | 18.99 | $1.68 | 85800 |
| 2022-08-12 | 19.54 | $1.71 | 91400 |
| 2022-08-11 | 20.20 | $1.70 | 64100 |
| 2022-08-10 | 20.73 | $1.66 | 70100 |
| 2022-08-09 | 21.20 | $1.69 | 62600 |
| 2022-08-08 | 22.26 | $1.75 | 110200 |
| 2022-08-05 | 23.34 | $1.74 | 53800 |
| 2022-08-04 | 24.15 | $1.77 | 61900 |
| 2022-08-03 | 25.00 | $1.77 | 230700 |
| 2022-08-02 | 25.90 | $1.71 | 103500 |
| 2022-08-01 | 27.11 | $1.68 | 167100 |
| 2022-07-29 | 28.27 | $1.62 | 93500 |
| 2022-07-28 | 29.52 | $1.68 | 72500 |
| 2022-07-27 | 30.51 | $1.69 | 122900 |
| 2022-07-26 | 31.56 | $1.67 | 192900 |
| 2022-07-25 | 32.99 | $1.71 | 195600 |
| 2022-07-22 | 33.55 | $1.79 | 102500 |
| 2022-07-21 | 33.63 | $1.81 | 122000 |
| 2022-07-20 | 33.71 | $1.83 | 235900 |
| 2022-07-19 | 33.48 | $1.83 | 159300 |
| 2022-07-18 | 33.12 | $1.81 | 190700 |
| 2022-07-15 | 32.89 | $1.78 | 117900 |
| 2022-07-14 | 32.64 | $1.78 | 207800 |
| 2022-07-13 | 32.47 | $1.75 | 365800 |
| 2022-07-12 | 31.70 | $1.86 | 380300 |
| 2022-07-11 | 30.35 | $1.88 | 496800 |
| 2022-07-08 | 28.69 | $1.86 | 608500 |
| 2022-07-07 | 27.00 | $1.71 | 279700 |
| 2022-07-06 | 25.71 | $1.67 | 390700 |
| 2022-07-05 | 24.60 | $1.52 | 208500 |
| 2022-07-01 | 24.01 | $1.54 | 60800 |
| 2022-06-30 | 23.40 | $1.52 | 44400 |
| 2022-06-29 | 22.99 | $1.54 | 91100 |
| 2022-06-28 | 22.56 | $1.51 | 98000 |
| 2022-06-27 | 22.00 | $1.58 | 180900 |
| 2022-06-24 | 21.17 | $1.57 | 350700 |
| 2022-06-23 | 20.30 | $1.53 | 222800 |
| 2022-06-22 | 19.71 | $1.49 | 295700 |
| 2022-06-21 | 19.25 | $1.41 | 93700 |
| 2022-06-17 | 19.38 | $1.30 | 418300 |
| 2022-06-16 | 20.10 | $1.33 | 105900 |
| 2022-06-15 | 20.65 | $1.37 | 748700 |
| 2022-06-14 | 20.78 | $1.37 | 178900 |
| 2022-06-13 | 20.69 | $1.39 | 131300 |
| 2022-06-10 | 20.82 | $1.41 | 101100 |
| 2022-06-09 | 20.72 | $1.46 | 108900 |
| 2022-06-08 | 19.84 | $1.47 | 462600 |
| 2022-06-07 | 18.91 | $1.43 | 343100 |
| 2022-06-06 | 18.26 | $1.40 | 133200 |
| 2022-06-03 | 17.96 | $1.35 | 39300 |
| 2022-06-02 | 18.18 | $1.32 | 57400 |
| 2022-06-01 | 18.73 | $1.31 | 60700 |
| 2022-05-31 | 18.76 | $1.31 | 68300 |
| 2022-05-27 | 18.50 | $1.32 | 55000 |
| 2022-05-26 | 18.42 | $1.28 | 350200 |
| 2022-05-25 | 18.18 | $1.32 | 75500 |
| 2022-05-24 | 17.94 | $1.38 | 186900 |
| 2022-05-23 | 17.25 | $1.32 | 117700 |
| 2022-05-20 | 16.86 | $1.37 | 68200 |
| 2022-05-19 | 15.82 | $1.39 | 81500 |
| 2022-05-18 | 14.57 | $1.35 | 73100 |
| 2022-05-17 | 13.55 | $1.36 | 159100 |
| 2022-05-16 | 12.48 | $1.32 | 134500 |
| 2022-05-13 | 11.78 | $1.25 | 338400 |
| 2022-05-12 | 11.55 | $1.14 | 110600 |
| 2022-05-11 | 11.34 | $1.12 | 154500 |
| 2022-05-10 | 11.12 | $1.10 | 453000 |
| 2022-05-09 | 10.89 | $1.11 | 190800 |
| 2022-05-06 | 10.05 | $1.15 | 79300 |
| 2022-05-05 | 9.56 | $1.15 | 92400 |
| 2022-05-04 | 9.05 | $1.22 | 37400 |
| 2022-05-03 | 8.64 | $1.15 | 34300 |
| 2022-05-02 | 8.64 | $1.18 | 34600 |
| 2022-04-29 | 8.80 | $1.18 | 38100 |
| 2022-04-28 | 8.79 | $1.16 | 50800 |
| 2022-04-27 | 8.78 | $1.20 | 50700 |
| 2022-04-26 | 8.90 | $1.20 | 54700 |
| 2022-04-25 | 9.18 | $1.25 | 107400 |
| 2022-04-22 | 9.47 | $1.23 | 48400 |
| 2022-04-21 | 9.88 | $1.25 | 92700 |
| 2022-04-20 | 10.20 | $1.25 | 449900 |
| 2022-04-19 | 10.68 | $1.25 | 48000 |
| 2022-04-18 | 11.17 | $1.26 | 82700 |
| 2022-04-14 | 11.56 | $1.26 | 20000 |
| 2022-04-13 | 11.70 | $1.29 | 68700 |
| 2022-04-12 | 11.84 | $1.29 | 73100 |
| 2022-04-11 | 12.23 | $1.29 | 73900 |
| 2022-04-08 | 12.64 | $1.32 | 107800 |
| 2022-04-07 | 13.08 | $1.29 | 77100 |
| 2022-04-06 | 13.53 | $1.30 | 87300 |
| 2022-04-05 | 14.12 | $1.28 | 53200 |
| 2022-04-04 | 14.51 | $1.28 | 83200 |
| 2022-04-01 | 14.92 | $1.32 | 114000 |
| 2022-03-31 | 14.65 | $1.31 | 157700 |
| 2022-03-30 | 14.54 | $1.27 | 89700 |
| 2022-03-29 | 14.80 | $1.24 | 184400 |
| 2022-03-28 | 15.07 | $1.22 | 78200 |
| 2022-03-25 | 15.87 | $1.23 | 96500 |
| 2022-03-24 | 16.70 | $1.23 | 109900 |
| 2022-03-23 | 17.58 | $1.25 | 73200 |
| 2022-03-22 | 17.98 | $1.30 | 116500 |
| 2022-03-21 | 18.39 | $1.28 | 116300 |
| 2022-03-18 | 18.83 | $1.30 | 163400 |
| 2022-03-17 | 19.30 | $1.20 | 164600 |
| 2022-03-16 | 19.91 | $1.10 | 205700 |
| 2022-03-15 | 19.72 | $1.08 | 97700 |
| 2022-03-14 | 18.93 | $1.05 | 378700 |
| 2022-03-11 | 18.11 | $1.08 | 187400 |
| 2022-03-10 | 17.38 | $1.14 | 58600 |
| 2022-03-09 | 17.19 | $1.14 | 64200 |
| 2022-03-08 | 17.00 | $1.11 | 129100 |
| 2022-03-07 | 16.37 | $1.10 | 83900 |
| 2022-03-04 | 15.87 | $1.10 | 101600 |
| 2022-03-03 | 15.34 | $1.11 | 124100 |
| 2022-03-02 | 14.95 | $1.11 | 99900 |
| 2022-03-01 | 14.54 | $1.15 | 66900 |
| 2022-02-28 | 14.34 | $1.16 | 131300 |
| 2022-02-25 | 14.13 | $1.10 | 68000 |
| 2022-02-24 | 13.44 | $1.13 | 229700 |
| 2022-02-23 | 12.71 | $1.11 | 102100 |
| 2022-02-22 | 12.47 | $1.10 | 235200 |
| 2022-02-18 | 11.98 | $1.11 | 183800 |
| 2022-02-17 | 12.16 | $1.16 | 180400 |
| 2022-02-16 | 12.67 | $1.19 | 61900 |
| 2022-02-15 | 13.01 | $1.22 | 104700 |
| 2022-02-14 | 13.36 | $1.18 | 111800 |
| 2022-02-11 | 13.84 | $1.20 | 176000 |
| 2022-02-10 | 14.56 | $1.26 | 157000 |
| 2022-02-09 | 15.21 | $1.26 | 130700 |
| 2022-02-08 | 15.27 | $1.27 | 114800 |
| 2022-02-07 | 15.66 | $1.26 | 157500 |
| 2022-02-04 | 16.06 | $1.23 | 108300 |
| 2022-02-03 | 16.88 | $1.20 | 126500 |
| 2022-02-02 | 17.62 | $1.21 | 247700 |
| 2022-02-01 | 18.40 | $1.24 | 246200 |
| 2022-01-31 | 19.22 | $1.23 | 244000 |
| 2022-01-28 | 19.98 | $1.14 | 135100 |
| 2022-01-27 | 19.80 | $1.17 | 181100 |
| 2022-01-26 | 19.71 | $1.13 | 163500 |
| 2022-01-25 | 19.78 | $1.13 | 73800 |
| 2022-01-24 | 19.32 | $1.15 | 530900 |
| 2022-01-21 | 18.82 | $1.15 | 357000 |
| 2022-01-20 | 18.91 | $1.22 | 228900 |
| 2022-01-19 | 19.78 | $1.25 | 204900 |
| 2022-01-18 | 20.68 | $1.27 | 262200 |
| 2022-01-14 | 21.50 | $1.30 | 138200 |
| 2022-01-13 | 21.79 | $1.30 | 165800 |
| 2022-01-12 | 21.93 | $1.32 | 154100 |
| 2022-01-11 | 21.77 | $1.34 | 139300 |
| 2022-01-10 | 21.80 | $1.31 | 299700 |
| 2022-01-07 | 21.82 | $1.31 | 169200 |
| 2022-01-06 | 21.55 | $1.29 | 170000 |
| 2022-01-05 | 21.44 | $1.29 | 284200 |
| 2022-01-04 | 20.50 | $1.34 | 191600 |
| 2022-01-03 | 19.51 | $1.36 | 367700 |
| 2021-12-31 | 18.54 | $1.24 | 406500 |
| 2021-12-30 | 17.59 | $1.30 | 499900 |
| 2021-12-29 | 16.83 | $1.24 | 283200 |
| 2021-12-28 | 16.37 | $1.28 | 335600 |
| 2021-12-27 | 15.89 | $1.24 | 220900 |
| 2021-12-23 | 14.93 | $1.29 | 386300 |
| 2021-12-22 | 13.91 | $1.23 | 160500 |
| 2021-12-21 | 13.65 | $1.21 | 257000 |
| 2021-12-20 | 13.48 | $1.19 | 518700 |
| 2021-12-17 | 13.30 | $1.18 | 550300 |
| 2021-12-16 | 13.56 | $1.14 | 386700 |
| 2021-12-15 | 13.23 | $1.16 | 482200 |
| 2021-12-14 | 12.88 | $1.11 | 368700 |
| 2021-12-13 | 13.09 | $1.09 | 551100 |
| 2021-12-10 | 13.30 | $1.04 | 462000 |
| 2021-12-09 | 13.30 | $1.05 | 1.1M |
| 2021-12-08 | 13.44 | $1.05 | 833600 |
| 2021-12-07 | 13.23 | $1.05 | 585800 |
| 2021-12-06 | 13.01 | $1.05 | 553200 |
| 2021-12-03 | 12.78 | $1.06 | 675800 |
| 2021-12-02 | 12.77 | $1.09 | 635200 |
| 2021-12-01 | 13.02 | $1.08 | 600900 |
| 2021-11-30 | 13.28 | $1.08 | 346100 |
| 2021-11-29 | 13.55 | $1.14 | 307700 |
| 2021-11-26 | 13.90 | $1.15 | 210800 |
| 2021-11-24 | 14.53 | $1.19 | 138900 |
| 2021-11-23 | 14.91 | $1.17 | 385500 |
| 2021-11-22 | 15.30 | $1.18 | 2.0M |
| 2021-11-19 | 15.72 | $1.08 | 445800 |
| 2021-11-18 | 15.24 | $1.10 | 1.4M |
| 2021-11-17 | 14.73 | $1.12 | 265100 |
| 2021-11-16 | 14.71 | $1.12 | 273800 |
| 2021-11-15 | 14.83 | $1.14 | 358300 |
| 2021-11-12 | 15.10 | $1.13 | 197300 |
| 2021-11-11 | 15.53 | $1.16 | 163500 |
| 2021-11-10 | 15.97 | $1.14 | 164400 |
| 2021-11-09 | 16.45 | $1.16 | 382500 |
| 2021-11-08 | 16.94 | $1.20 | 183400 |
| 2021-11-05 | 17.81 | $1.20 | 227800 |
| 2021-11-04 | 18.13 | $1.22 | 143800 |
| 2021-11-03 | 18.47 | $1.20 | 91000 |
| 2021-11-02 | 19.07 | $1.21 | 176800 |
| 2021-11-01 | 19.71 | $1.21 | 216700 |
| 2021-10-29 | 20.37 | $1.16 | 232500 |
| 2021-10-28 | 21.31 | $1.18 | 164300 |
| 2021-10-27 | 22.32 | $1.15 | 173000 |
| 2021-10-26 | 23.39 | $1.17 | 404700 |
| 2021-10-25 | 24.62 | $1.20 | 270600 |
| 2021-10-22 | 25.43 | $1.21 | 256100 |
| 2021-10-21 | 26.28 | $1.25 | 174300 |
| 2021-10-20 | 26.80 | $1.25 | 160600 |
| 2021-10-19 | 27.35 | $1.26 | 290100 |
| 2021-10-18 | 27.92 | $1.24 | 397700 |
| 2021-10-15 | 28.53 | $1.29 | 443400 |
| 2021-10-14 | 28.56 | $1.29 | 230000 |
| 2021-10-13 | 28.59 | $1.32 | 296400 |
| 2021-10-12 | 28.38 | $1.32 | 276400 |
| 2021-10-11 | 28.29 | $1.32 | 145500 |
| 2021-10-08 | 28.19 | $1.33 | 113100 |
| 2021-10-07 | 28.14 | $1.31 | 194300 |
| 2021-10-06 | 28.22 | $1.28 | 200900 |
| 2021-10-05 | 28.36 | $1.30 | 345500 |
| 2021-10-04 | 28.31 | $1.31 | 321100 |
| 2021-10-01 | 28.25 | $1.34 | 439500 |
| 2021-09-30 | 27.99 | $1.38 | 1.3M |
| 2021-09-29 | 27.72 | $1.27 | 281400 |
| 2021-09-28 | 28.15 | $1.29 | 245100 |
| 2021-09-27 | 28.60 | $1.29 | 197200 |
| 2021-09-24 | 28.89 | $1.30 | 211900 |
| 2021-09-23 | 29.20 | $1.33 | 188700 |
| 2021-09-22 | 29.35 | $1.30 | 161300 |
| 2021-09-21 | 29.56 | $1.29 | 161700 |
| 2021-09-20 | 29.70 | $1.29 | 471500 |
| 2021-09-17 | 29.84 | $1.39 | 620900 |
| 2021-09-16 | 29.99 | $1.28 | 253300 |
| 2021-09-15 | 30.51 | $1.29 | 401200 |
| 2021-09-14 | 31.06 | $1.30 | 335300 |
| 2021-09-13 | 31.35 | $1.37 | 481800 |
| 2021-09-10 | 31.30 | $1.45 | 2.6M |
| 2021-09-09 | 31.25 | $1.36 | 198200 |
| 2021-09-08 | 32.07 | $1.37 | 389100 |
| 2021-09-07 | 32.87 | $1.39 | 495700 |
| 2021-09-03 | 33.34 | $1.55 | 298300 |
| 2021-09-02 | 32.39 | $1.59 | 430400 |
| 2021-09-01 | 31.27 | $1.53 | 376400 |
| 2021-08-31 | 30.20 | $1.55 | 1.7M |
| 2021-08-30 | 29.07 | $1.42 | 351300 |
| 2021-08-27 | 28.22 | $1.43 | 544900 |
| 2021-08-26 | 27.37 | $1.42 | 598000 |
| 2021-08-25 | 26.47 | $1.35 | 301400 |
| 2021-08-24 | 25.96 | $1.31 | 308000 |
| 2021-08-23 | 25.51 | $1.29 | 345800 |
| 2021-08-20 | 25.27 | $1.24 | 461400 |
| 2021-08-19 | 25.16 | $1.22 | 288700 |
| 2021-08-18 | 25.14 | $1.18 | 479800 |
| 2021-08-17 | 25.17 | $1.18 | 347100 |
| 2021-08-16 | 25.45 | $1.19 | 181000 |
| 2021-08-13 | 25.75 | $1.19 | 380400 |
| 2021-08-12 | 25.98 | $1.21 | 253800 |
| 2021-08-11 | 26.23 | $1.23 | 154800 |
| 2021-08-10 | 26.36 | $1.24 | 253100 |
| 2021-08-09 | 26.43 | $1.27 | 309800 |
| 2021-08-06 | 26.38 | $1.26 | 167000 |
| 2021-08-05 | 26.40 | $1.25 | 330600 |
| 2021-08-04 | 26.48 | $1.25 | 241900 |
| 2021-08-03 | 26.46 | $1.22 | 452100 |
| 2021-08-02 | 26.44 | $1.28 | 245400 |
| 2021-07-30 | 26.19 | $1.28 | 207900 |
| 2021-07-29 | 25.76 | $1.28 | 152500 |
| 2021-07-28 | 25.32 | $1.31 | 156700 |
| 2021-07-27 | 24.87 | $1.29 | 385200 |
| 2021-07-26 | 24.48 | $1.31 | 375400 |
| 2021-07-23 | 23.87 | $1.33 | 249700 |
| 2021-07-22 | 23.09 | $1.36 | 336900 |
| 2021-07-21 | 22.07 | $1.39 | 284700 |
| 2021-07-20 | 20.86 | $1.38 | 389300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected