Is Savers Value Village, Inc. (SVV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Savers Value Village, Inc. (SVV) research center and poll results.
NYSE : SVV
Savers Value Village, Inc.
$9.76 USD
$0.07 (0.72%)
- Volume
- 851.6K
- Average Volume
- 1.04M
- Market Capitalization
- $1.5B
- P/E Ratio
- 69.71
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $13.89
- Year Low
- $6.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.85
2026-07-15
Close Price
$9.76
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.98
Average
12.46
Maximum
24.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.85 | $9.76 | 1.0M |
| 2026-07-14 | 9.87 | $9.69 | 1.4M |
| 2026-07-13 | 9.88 | $9.68 | 1.1M |
| 2026-07-10 | 9.90 | $9.77 | 592500 |
| 2026-07-09 | 9.89 | $9.60 | 364300 |
| 2026-07-08 | 9.88 | $9.48 | 448600 |
| 2026-07-07 | 9.86 | $9.63 | 548535 |
| 2026-07-06 | 9.82 | $9.79 | 631324 |
| 2026-07-02 | 9.79 | $9.97 | 445875 |
| 2026-07-01 | 9.77 | $10.01 | 517204 |
| 2026-06-30 | 9.71 | $10.09 | 646038 |
| 2026-06-29 | 9.66 | $9.84 | 1.0M |
| 2026-06-26 | 9.61 | $10.16 | 1.2M |
| 2026-06-25 | 9.56 | $10.41 | 1.7M |
| 2026-06-24 | 9.46 | $10.23 | 753439 |
| 2026-06-23 | 9.36 | $9.71 | 874400 |
| 2026-06-22 | 9.29 | $9.64 | 886049 |
| 2026-06-18 | 9.21 | $10.15 | 1.5M |
| 2026-06-17 | 9.09 | $9.66 | 794900 |
| 2026-06-16 | 8.97 | $9.73 | 557600 |
| 2026-06-15 | 8.84 | $10.14 | 899600 |
| 2026-06-12 | 8.69 | $9.99 | 509900 |
| 2026-06-11 | 8.56 | $9.97 | 705931 |
| 2026-06-10 | 8.42 | $9.52 | 675200 |
| 2026-06-09 | 8.31 | $9.39 | 768300 |
| 2026-06-08 | 8.22 | $9.08 | 670841 |
| 2026-06-05 | 8.17 | $8.99 | 772727 |
| 2026-06-04 | 8.13 | $9.14 | 981600 |
| 2026-06-03 | 8.10 | $9.48 | 2.0M |
| 2026-06-02 | 8.05 | $8.90 | 1.4M |
| 2026-06-01 | 8.01 | $9.02 | 1.0M |
| 2026-05-29 | 7.98 | $8.95 | 1.1M |
| 2026-05-28 | 7.95 | $9.01 | 1.1M |
| 2026-05-27 | 7.92 | $8.48 | 1.1M |
| 2026-05-26 | 7.91 | $8.30 | 1.0M |
| 2026-05-22 | 7.94 | $8.20 | 1.3M |
| 2026-05-21 | 7.96 | $8.04 | 1.2M |
| 2026-05-20 | 7.98 | $7.90 | 3.0M |
| 2026-05-19 | 8.04 | $7.10 | 1.2M |
| 2026-05-18 | 8.12 | $7.24 | 2.0M |
| 2026-05-15 | 8.20 | $7.13 | 1.1M |
| 2026-05-14 | 8.28 | $7.29 | 1.3M |
| 2026-05-13 | 8.33 | $7.15 | 1.6M |
| 2026-05-12 | 8.39 | $7.41 | 1.2M |
| 2026-05-11 | 8.44 | $7.54 | 1.5M |
| 2026-05-08 | 8.47 | $8.06 | 1.2M |
| 2026-05-07 | 8.47 | $8.21 | 2.3M |
| 2026-05-06 | 8.48 | $8.56 | 1.0M |
| 2026-05-05 | 8.47 | $8.44 | 1.0M |
| 2026-05-04 | 8.44 | $8.25 | 1.2M |
| 2026-05-01 | 8.42 | $8.32 | 763323 |
| 2026-04-30 | 8.37 | $8.45 | 828600 |
| 2026-04-29 | 8.32 | $8.23 | 713500 |
| 2026-04-28 | 8.28 | $8.46 | 750300 |
| 2026-04-27 | 8.22 | $8.74 | 847600 |
| 2026-04-24 | 8.14 | $8.72 | 696516 |
| 2026-04-23 | 8.07 | $8.48 | 1.2M |
| 2026-04-22 | 8.03 | $8.96 | 1.1M |
| 2026-04-21 | 7.96 | $8.67 | 1.2M |
| 2026-04-20 | 7.92 | $8.95 | 775600 |
| 2026-04-17 | 7.86 | $8.64 | 952700 |
| 2026-04-16 | 7.84 | $8.37 | 848100 |
| 2026-04-15 | 7.82 | $8.28 | 1.3M |
| 2026-04-14 | 7.81 | $8.39 | 952371 |
| 2026-04-13 | 7.78 | $8.22 | 1.3M |
| 2026-04-10 | 7.77 | $8.08 | 979055 |
| 2026-04-09 | 7.75 | $8.38 | 1.1M |
| 2026-04-08 | 7.74 | $8.29 | 1.3M |
| 2026-04-07 | 7.74 | $7.88 | 731600 |
| 2026-04-06 | 7.77 | $7.79 | 838961 |
| 2026-04-02 | 7.82 | $7.50 | 987300 |
| 2026-04-01 | 7.88 | $7.39 | 1.1M |
| 2026-03-31 | 7.96 | $7.44 | 1.1M |
| 2026-03-30 | 8.03 | $7.22 | 2.4M |
| 2026-03-27 | 8.11 | $7.13 | 1.7M |
| 2026-03-26 | 8.23 | $7.31 | 1.9M |
| 2026-03-25 | 8.34 | $7.71 | 1.4M |
| 2026-03-24 | 8.42 | $7.62 | 1.1M |
| 2026-03-23 | 8.51 | $7.79 | 1.1M |
| 2026-03-20 | 8.62 | $7.82 | 1.7M |
| 2026-03-19 | 8.75 | $8.18 | 1.1M |
| 2026-03-18 | 8.86 | $7.93 | 839300 |
| 2026-03-17 | 8.99 | $8.16 | 870200 |
| 2026-03-16 | 9.13 | $7.84 | 1.0M |
| 2026-03-13 | 9.30 | $7.88 | 1.0M |
| 2026-03-12 | 9.45 | $7.80 | 1.5M |
| 2026-03-11 | 9.62 | $8.03 | 966950 |
| 2026-03-10 | 9.77 | $8.47 | 1.0M |
| 2026-03-09 | 9.92 | $8.48 | 1.4M |
| 2026-03-06 | 10.07 | $8.73 | 1.1M |
| 2026-03-05 | 10.19 | $8.74 | 891800 |
| 2026-03-04 | 10.31 | $8.88 | 858830 |
| 2026-03-03 | 10.42 | $8.87 | 1.0M |
| 2026-03-02 | 10.51 | $8.91 | 1.1M |
| 2026-02-27 | 10.58 | $9.43 | 1.0M |
| 2026-02-26 | 10.64 | $9.49 | 1.5M |
| 2026-02-25 | 10.68 | $9.39 | 1.1M |
| 2026-02-24 | 10.74 | $9.34 | 1.3M |
| 2026-02-23 | 10.79 | $10.08 | 1.2M |
| 2026-02-20 | 10.81 | $10.46 | 2.4M |
| 2026-02-19 | 10.82 | $10.24 | 4.1M |
| 2026-02-18 | 10.83 | $10.62 | 1.5M |
| 2026-02-17 | 10.81 | $10.90 | 1.2M |
| 2026-02-13 | 10.79 | $11.29 | 1.6M |
| 2026-02-12 | 10.77 | $10.89 | 711000 |
| 2026-02-11 | 10.75 | $11.12 | 689119 |
| 2026-02-10 | 10.69 | $11.04 | 665806 |
| 2026-02-09 | 10.66 | $11.44 | 452310 |
| 2026-02-06 | 10.59 | $11.53 | 1.3M |
| 2026-02-05 | 10.51 | $11.10 | 771080 |
| 2026-02-04 | 10.43 | $11.26 | 869305 |
| 2026-02-03 | 10.35 | $10.97 | 734100 |
| 2026-02-02 | 10.29 | $10.72 | 563634 |
| 2026-01-30 | 10.23 | $10.36 | 1.0M |
| 2026-01-29 | 10.18 | $10.53 | 642238 |
| 2026-01-28 | 10.11 | $10.40 | 492100 |
| 2026-01-27 | 10.07 | $10.43 | 616600 |
| 2026-01-26 | 10.02 | $10.41 | 919300 |
| 2026-01-23 | 9.97 | $10.51 | 450611 |
| 2026-01-22 | 9.90 | $10.58 | 528600 |
| 2026-01-21 | 9.83 | $10.51 | 506644 |
| 2026-01-20 | 9.76 | $10.30 | 683900 |
| 2026-01-16 | 9.71 | $10.48 | 911200 |
| 2026-01-15 | 9.66 | $10.75 | 1.2M |
| 2026-01-14 | 9.58 | $10.48 | 789179 |
| 2026-01-13 | 9.54 | $10.07 | 755136 |
| 2026-01-12 | 9.51 | $10.40 | 963794 |
| 2026-01-09 | 9.48 | $9.92 | 695456 |
| 2026-01-08 | 9.47 | $10.00 | 1.0M |
| 2026-01-07 | 9.46 | $9.51 | 728626 |
| 2026-01-06 | 9.45 | $9.71 | 1.2M |
| 2026-01-05 | 9.41 | $9.81 | 713656 |
| 2026-01-02 | 9.37 | $9.45 | 577849 |
| 2025-12-31 | 9.35 | $9.34 | 864800 |
| 2025-12-30 | 9.32 | $9.23 | 540303 |
| 2025-12-29 | 9.31 | $9.42 | 920040 |
| 2025-12-26 | 9.30 | $9.43 | 695600 |
| 2025-12-24 | 9.28 | $9.45 | 530236 |
| 2025-12-23 | 9.24 | $9.17 | 1.0M |
| 2025-12-22 | 9.20 | $9.24 | 779802 |
| 2025-12-19 | 9.15 | $9.11 | 1.3M |
| 2025-12-18 | 9.09 | $9.24 | 825800 |
| 2025-12-17 | 9.02 | $9.40 | 800100 |
| 2025-12-16 | 8.95 | $9.31 | 827300 |
| 2025-12-15 | 8.87 | $9.52 | 826503 |
| 2025-12-12 | 8.80 | $9.49 | 898722 |
| 2025-12-11 | 8.73 | $9.77 | 908800 |
| 2025-12-10 | 8.66 | $9.70 | 952800 |
| 2025-12-09 | 8.58 | $9.83 | 1.2M |
| 2025-12-08 | 8.50 | $9.37 | 1.5M |
| 2025-12-05 | 8.44 | $8.96 | 941800 |
| 2025-12-04 | 8.39 | $8.93 | 1.0M |
| 2025-12-03 | 8.37 | $9.02 | 1.0M |
| 2025-12-02 | 8.34 | $8.80 | 887747 |
| 2025-12-01 | 8.33 | $9.09 | 990832 |
| 2025-11-28 | 8.33 | $9.11 | 550900 |
| 2025-11-26 | 8.54 | $9.07 | 836600 |
| 2025-11-25 | 8.75 | $8.76 | 1.1M |
| 2025-11-24 | 8.99 | $8.25 | 1.3M |
| 2025-11-21 | 9.26 | $8.35 | 1.1M |
| 2025-11-20 | 9.51 | $7.90 | 1.1M |
| 2025-11-19 | 9.78 | $7.82 | 775400 |
| 2025-11-18 | 10.04 | $7.88 | 796166 |
| 2025-11-17 | 10.28 | $7.70 | 1.1M |
| 2025-11-14 | 10.53 | $8.11 | 936000 |
| 2025-11-13 | 10.75 | $8.25 | 1.0M |
| 2025-11-12 | 10.96 | $8.25 | 1.2M |
| 2025-11-11 | 11.21 | $8.12 | 987700 |
| 2025-11-10 | 11.47 | $8.20 | 1.2M |
| 2025-11-07 | 11.70 | $8.22 | 1.4M |
| 2025-11-06 | 11.90 | $7.90 | 1.3M |
| 2025-11-05 | 12.15 | $8.60 | 2.6M |
| 2025-11-04 | 12.37 | $8.41 | 2.8M |
| 2025-11-03 | 12.58 | $8.58 | 2.9M |
| 2025-10-31 | 12.80 | $9.21 | 7.9M |
| 2025-10-30 | 13.01 | $13.23 | 1.6M |
| 2025-10-29 | 13.00 | $13.28 | 1.4M |
| 2025-10-28 | 12.99 | $13.63 | 547736 |
| 2025-10-27 | 12.97 | $13.49 | 789417 |
| 2025-10-24 | 12.98 | $13.49 | 1.3M |
| 2025-10-23 | 12.99 | $13.20 | 758303 |
| 2025-10-22 | 12.99 | $12.97 | 838700 |
| 2025-10-21 | 13.00 | $12.77 | 901928 |
| 2025-10-20 | 12.99 | $12.63 | 1.1M |
| 2025-10-17 | 12.99 | $12.49 | 1.3M |
| 2025-10-16 | 13.00 | $12.61 | 1.5M |
| 2025-10-15 | 13.02 | $13.16 | 1.0M |
| 2025-10-14 | 13.00 | $13.32 | 1.2M |
| 2025-10-13 | 12.98 | $12.77 | 795913 |
| 2025-10-10 | 12.98 | $12.27 | 1.5M |
| 2025-10-09 | 12.99 | $12.89 | 748613 |
| 2025-10-08 | 12.98 | $12.99 | 996133 |
| 2025-10-07 | 12.96 | $12.70 | 1.3M |
| 2025-10-06 | 12.95 | $12.99 | 885500 |
| 2025-10-03 | 12.93 | $13.27 | 809007 |
| 2025-10-02 | 12.89 | $13.14 | 830718 |
| 2025-10-01 | 12.87 | $12.98 | 1.6M |
| 2025-09-30 | 12.83 | $13.25 | 2.0M |
| 2025-09-29 | 12.79 | $13.61 | 1.9M |
| 2025-09-26 | 12.72 | $13.71 | 1.7M |
| 2025-09-25 | 12.63 | $13.27 | 4.5M |
| 2025-09-24 | 12.55 | $13.20 | 5.0M |
| 2025-09-23 | 12.46 | $12.46 | 2.0M |
| 2025-09-22 | 12.40 | $12.81 | 2.2M |
| 2025-09-19 | 12.33 | $12.65 | 5.2M |
| 2025-09-18 | 12.26 | $12.90 | 1.7M |
| 2025-09-17 | 12.19 | $12.88 | 2.4M |
| 2025-09-16 | 12.13 | $12.89 | 1.6M |
| 2025-09-15 | 12.06 | $12.73 | 2.1M |
| 2025-09-12 | 11.98 | $12.44 | 1.5M |
| 2025-09-11 | 11.92 | $12.73 | 1.3M |
| 2025-09-10 | 11.86 | $12.64 | 1.5M |
| 2025-09-09 | 11.79 | $12.50 | 797421 |
| 2025-09-08 | 11.72 | $12.51 | 1.0M |
| 2025-09-05 | 11.65 | $12.57 | 1.7M |
| 2025-09-04 | 11.59 | $12.74 | 2.7M |
| 2025-09-03 | 11.53 | $12.10 | 1.5M |
| 2025-09-02 | 11.49 | $12.54 | 1.3M |
| 2025-08-29 | 11.45 | $12.09 | 1.0M |
| 2025-08-28 | 11.41 | $11.90 | 896338 |
| 2025-08-27 | 11.34 | $11.62 | 628414 |
| 2025-08-26 | 11.25 | $11.44 | 719100 |
| 2025-08-25 | 11.18 | $11.22 | 768800 |
| 2025-08-22 | 11.14 | $11.41 | 609400 |
| 2025-08-21 | 11.07 | $11.26 | 547600 |
| 2025-08-20 | 11.02 | $11.51 | 1.2M |
| 2025-08-19 | 10.97 | $11.66 | 1.5M |
| 2025-08-18 | 10.90 | $11.51 | 736200 |
| 2025-08-15 | 10.83 | $11.30 | 833821 |
| 2025-08-14 | 10.77 | $11.10 | 836347 |
| 2025-08-13 | 10.72 | $11.56 | 2.2M |
| 2025-08-12 | 10.64 | $11.27 | 1.1M |
| 2025-08-11 | 10.57 | $11.04 | 1.9M |
| 2025-08-08 | 10.53 | $11.15 | 1.4M |
| 2025-08-07 | 10.49 | $11.31 | 596500 |
| 2025-08-06 | 10.45 | $11.56 | 1.1M |
| 2025-08-05 | 10.38 | $11.35 | 1.1M |
| 2025-08-04 | 10.34 | $11.64 | 1.2M |
| 2025-08-01 | 10.28 | $11.47 | 2.0M |
| 2025-07-31 | 10.25 | $10.41 | 1.1M |
| 2025-07-30 | 10.27 | $9.82 | 603500 |
| 2025-07-29 | 10.31 | $9.95 | 595042 |
| 2025-07-28 | 10.32 | $10.43 | 766438 |
| 2025-07-25 | 10.31 | $10.07 | 427210 |
| 2025-07-24 | 10.33 | $10.27 | 589742 |
| 2025-07-23 | 10.33 | $10.43 | 926100 |
| 2025-07-22 | 10.33 | $10.35 | 980427 |
| 2025-07-21 | 10.34 | $10.03 | 763808 |
| 2025-07-18 | 10.36 | $10.14 | 806706 |
| 2025-07-17 | 10.37 | $10.18 | 606126 |
| 2025-07-16 | 10.36 | $9.90 | 571710 |
| 2025-07-15 | 10.39 | $9.83 | 519200 |
| 2025-07-14 | 10.41 | $10.33 | 471312 |
| 2025-07-11 | 10.42 | $10.28 | 214805 |
| 2025-07-10 | 10.45 | $10.47 | 272600 |
| 2025-07-09 | 10.47 | $10.25 | 394000 |
| 2025-07-08 | 10.49 | $10.50 | 350029 |
| 2025-07-07 | 10.48 | $10.47 | 509300 |
| 2025-07-03 | 10.48 | $10.88 | 274400 |
| 2025-07-02 | 10.46 | $10.88 | 498816 |
| 2025-07-01 | 10.46 | $10.54 | 959500 |
| 2025-06-30 | 10.42 | $10.20 | 755846 |
| 2025-06-27 | 10.41 | $10.27 | 742900 |
| 2025-06-26 | 10.40 | $10.37 | 373500 |
| 2025-06-25 | 10.41 | $10.27 | 424600 |
| 2025-06-24 | 10.41 | $10.45 | 466500 |
| 2025-06-23 | 10.38 | $10.52 | 575602 |
| 2025-06-20 | 10.34 | $10.51 | 505900 |
| 2025-06-18 | 10.30 | $10.39 | 494944 |
| 2025-06-17 | 10.27 | $9.97 | 440830 |
| 2025-06-16 | 10.28 | $10.35 | 752819 |
| 2025-06-13 | 10.27 | $10.29 | 933521 |
| 2025-06-12 | 10.23 | $10.55 | 708500 |
| 2025-06-11 | 10.18 | $10.79 | 362219 |
| 2025-06-10 | 10.14 | $10.98 | 382240 |
| 2025-06-09 | 10.15 | $10.61 | 369316 |
| 2025-06-06 | 10.17 | $10.32 | 625932 |
| 2025-06-05 | 10.23 | $10.37 | 504421 |
| 2025-06-04 | 10.28 | $10.65 | 447802 |
| 2025-06-03 | 10.28 | $10.73 | 1.0M |
| 2025-06-02 | 10.29 | $9.79 | 944400 |
| 2025-05-30 | 10.36 | $10.02 | 805603 |
| 2025-05-29 | 10.33 | $10.15 | 724620 |
| 2025-05-28 | 10.30 | $10.40 | 535823 |
| 2025-05-27 | 10.25 | $10.28 | 708758 |
| 2025-05-23 | 10.21 | $9.84 | 694500 |
| 2025-05-22 | 10.19 | $9.89 | 1.2M |
| 2025-05-21 | 10.18 | $9.62 | 727446 |
| 2025-05-20 | 10.17 | $9.88 | 946200 |
| 2025-05-19 | 10.15 | $10.08 | 1.3M |
| 2025-05-16 | 10.11 | $10.09 | 1.5M |
| 2025-05-15 | 10.06 | $9.63 | 6.1M |
| 2025-05-14 | 10.03 | $9.57 | 2.1M |
| 2025-05-13 | 9.99 | $9.84 | 1.5M |
| 2025-05-12 | 9.95 | $11.30 | 563236 |
| 2025-05-09 | 9.83 | $11.04 | 560100 |
| 2025-05-08 | 9.70 | $11.43 | 584805 |
| 2025-05-07 | 9.54 | $11.30 | 529400 |
| 2025-05-06 | 9.35 | $10.80 | 682348 |
| 2025-05-05 | 9.20 | $10.75 | 1.0M |
| 2025-05-02 | 9.05 | $11.24 | 2.3M |
| 2025-05-01 | 8.84 | $9.51 | 1.1M |
| 2025-04-30 | 8.74 | $9.59 | 1.6M |
| 2025-04-29 | 8.61 | $9.30 | 990826 |
| 2025-04-28 | 8.49 | $9.53 | 599448 |
| 2025-04-25 | 8.37 | $9.40 | 828800 |
| 2025-04-24 | 8.26 | $9.63 | 893000 |
| 2025-04-23 | 8.12 | $9.42 | 727616 |
| 2025-04-22 | 8.00 | $9.52 | 632423 |
| 2025-04-21 | 7.87 | $9.40 | 774269 |
| 2025-04-17 | 7.75 | $9.08 | 668036 |
| 2025-04-16 | 7.65 | $8.94 | 731795 |
| 2025-04-15 | 7.56 | $8.85 | 706711 |
| 2025-04-14 | 7.46 | $8.97 | 608530 |
| 2025-04-11 | 7.36 | $8.96 | 1.1M |
| 2025-04-10 | 7.24 | $8.31 | 803400 |
| 2025-04-09 | 7.16 | $8.30 | 1.2M |
| 2025-04-08 | 7.11 | $7.40 | 1.8M |
| 2025-04-07 | 7.08 | $7.99 | 1.9M |
| 2025-04-04 | 7.03 | $7.68 | 1.4M |
| 2025-04-03 | 7.00 | $7.11 | 1.0M |
| 2025-04-02 | 7.00 | $7.43 | 916252 |
| 2025-04-01 | 6.98 | $7.02 | 602500 |
| 2025-03-31 | 6.98 | $6.90 | 447900 |
| 2025-03-28 | 6.98 | $7.00 | 529619 |
| 2025-03-27 | 7.00 | $7.20 | 656610 |
| 2025-03-26 | 7.04 | $6.92 | 573000 |
| 2025-03-25 | 7.09 | $7.02 | 740803 |
| 2025-03-24 | 7.14 | $6.99 | 535300 |
| 2025-03-21 | 7.18 | $7.01 | 1.1M |
| 2025-03-20 | 7.28 | $7.07 | 745507 |
| 2025-03-19 | 7.49 | $7.16 | 1.4M |
| 2025-03-18 | 7.69 | $6.82 | 688458 |
| 2025-03-17 | 7.92 | $6.91 | 881036 |
| 2025-03-14 | 8.14 | $6.62 | 643328 |
| 2025-03-13 | 8.37 | $6.74 | 696700 |
| 2025-03-12 | 8.59 | $7.11 | 792000 |
| 2025-03-11 | 8.79 | $6.84 | 1.0M |
| 2025-03-10 | 9.00 | $7.03 | 667410 |
| 2025-03-07 | 9.20 | $7.11 | 861405 |
| 2025-03-06 | 9.39 | $7.10 | 824674 |
| 2025-03-05 | 9.60 | $6.99 | 633742 |
| 2025-03-04 | 9.80 | $7.06 | 850200 |
| 2025-03-03 | 10.00 | $6.88 | 1.1M |
| 2025-02-28 | 10.21 | $7.48 | 1.2M |
| 2025-02-27 | 10.40 | $7.90 | 708700 |
| 2025-02-26 | 10.56 | $8.04 | 764600 |
| 2025-02-25 | 10.72 | $7.90 | 876253 |
| 2025-02-24 | 10.88 | $7.80 | 1.5M |
| 2025-02-21 | 11.05 | $9.07 | 3.3M |
| 2025-02-20 | 11.15 | $11.26 | 538704 |
| 2025-02-19 | 11.15 | $11.20 | 455334 |
| 2025-02-18 | 11.17 | $11.32 | 251816 |
| 2025-02-14 | 11.16 | $11.26 | 279900 |
| 2025-02-13 | 11.16 | $11.32 | 263953 |
| 2025-02-12 | 11.13 | $11.14 | 365227 |
| 2025-02-11 | 11.10 | $11.01 | 246800 |
| 2025-02-10 | 11.09 | $11.09 | 554000 |
| 2025-02-07 | 11.06 | $10.97 | 585700 |
| 2025-02-06 | 10.98 | $11.10 | 244443 |
| 2025-02-05 | 10.89 | $11.17 | 288500 |
| 2025-02-04 | 10.81 | $11.00 | 445825 |
| 2025-02-03 | 10.77 | $10.99 | 614514 |
| 2025-01-31 | 10.73 | $11.14 | 1.1M |
| 2025-01-30 | 10.68 | $11.28 | 326328 |
| 2025-01-29 | 10.62 | $11.13 | 594605 |
| 2025-01-28 | 10.58 | $11.31 | 409900 |
| 2025-01-27 | 10.55 | $11.05 | 444700 |
| 2025-01-24 | 10.51 | $11.15 | 355326 |
| 2025-01-23 | 10.47 | $11.18 | 326800 |
| 2025-01-22 | 10.43 | $11.26 | 459100 |
| 2025-01-21 | 10.37 | $11.43 | 518511 |
| 2025-01-17 | 10.31 | $11.22 | 839300 |
| 2025-01-16 | 10.27 | $11.20 | 763249 |
| 2025-01-15 | 10.19 | $10.79 | 499240 |
| 2025-01-14 | 10.13 | $10.54 | 838206 |
| 2025-01-13 | 10.08 | $10.80 | 1.4M |
| 2025-01-10 | 10.05 | $10.46 | 956756 |
| 2025-01-08 | 10.03 | $9.37 | 849500 |
| 2025-01-07 | 10.06 | $9.33 | 640100 |
| 2025-01-06 | 10.08 | $9.64 | 537200 |
| 2025-01-03 | 10.08 | $10.03 | 373800 |
| 2025-01-02 | 10.06 | $10.26 | 357823 |
| 2024-12-31 | 10.02 | $10.25 | 321900 |
| 2024-12-30 | 9.98 | $10.05 | 276800 |
| 2024-12-27 | 9.95 | $10.31 | 283512 |
| 2024-12-26 | 9.89 | $10.59 | 325000 |
| 2024-12-24 | 9.84 | $10.25 | 147114 |
| 2024-12-23 | 9.81 | $10.44 | 317200 |
| 2024-12-20 | 9.74 | $10.33 | 526724 |
| 2024-12-19 | 9.66 | $10.05 | 690634 |
| 2024-12-18 | 9.58 | $10.31 | 862626 |
| 2024-12-17 | 9.50 | $10.31 | 642328 |
| 2024-12-16 | 9.44 | $9.64 | 538700 |
| 2024-12-13 | 9.42 | $9.64 | 625400 |
| 2024-12-12 | 9.41 | $9.59 | 485211 |
| 2024-12-11 | 9.42 | $10.05 | 726544 |
| 2024-12-10 | 9.40 | $10.19 | 753800 |
| 2024-12-09 | 9.42 | $10.00 | 500600 |
| 2024-12-06 | 9.43 | $9.59 | 657100 |
| 2024-12-05 | 9.50 | $9.66 | 768321 |
| 2024-12-04 | 9.56 | $9.65 | 587929 |
| 2024-12-03 | 9.61 | $9.41 | 444000 |
| 2024-12-02 | 9.66 | $9.54 | 767009 |
| 2024-11-29 | 9.70 | $9.35 | 253312 |
| 2024-11-27 | 9.74 | $9.25 | 339419 |
| 2024-11-26 | 9.77 | $9.45 | 840109 |
| 2024-11-25 | 9.79 | $9.68 | 1.2M |
| 2024-11-22 | 9.81 | $9.13 | 524500 |
| 2024-11-21 | 9.82 | $8.66 | 797695 |
| 2024-11-20 | 9.88 | $8.59 | 539215 |
| 2024-11-19 | 9.93 | $8.71 | 513023 |
| 2024-11-18 | 9.98 | $9.07 | 525300 |
| 2024-11-15 | 10.02 | $9.16 | 688405 |
| 2024-11-14 | 10.07 | $9.48 | 684600 |
| 2024-11-13 | 10.11 | $9.78 | 647517 |
| 2024-11-12 | 10.14 | $9.70 | 723400 |
| 2024-11-11 | 10.16 | $10.61 | 912547 |
| 2024-11-08 | 10.15 | $10.14 | 4.3M |
| 2024-11-07 | 10.16 | $11.01 | 931500 |
| 2024-11-06 | 10.12 | $10.80 | 743900 |
| 2024-11-05 | 10.08 | $10.75 | 456101 |
| 2024-11-04 | 10.06 | $10.33 | 1.1M |
| 2024-11-01 | 10.07 | $10.28 | 2.3M |
| 2024-10-31 | 10.07 | $10.23 | 473323 |
| 2024-10-30 | 10.06 | $9.86 | 518513 |
| 2024-10-29 | 10.09 | $9.90 | 317405 |
| 2024-10-28 | 10.11 | $10.00 | 362800 |
| 2024-10-25 | 10.14 | $9.40 | 564849 |
| 2024-10-24 | 10.20 | $9.78 | 392400 |
| 2024-10-23 | 10.25 | $9.69 | 293706 |
| 2024-10-22 | 10.29 | $9.63 | 352100 |
| 2024-10-21 | 10.33 | $9.96 | 272317 |
| 2024-10-18 | 10.36 | $10.15 | 257715 |
| 2024-10-17 | 10.37 | $10.23 | 262828 |
| 2024-10-16 | 10.37 | $10.38 | 386708 |
| 2024-10-15 | 10.37 | $10.15 | 290836 |
| 2024-10-14 | 10.39 | $10.23 | 255812 |
| 2024-10-11 | 10.40 | $10.49 | 467127 |
| 2024-10-10 | 10.38 | $10.09 | 669139 |
| 2024-10-09 | 10.32 | $9.99 | 541900 |
| 2024-10-08 | 10.26 | $10.49 | 646635 |
| 2024-10-07 | 10.18 | $10.42 | 652624 |
| 2024-10-04 | 10.09 | $10.35 | 495210 |
| 2024-10-03 | 10.03 | $10.10 | 515729 |
| 2024-10-02 | 9.97 | $10.29 | 319132 |
| 2024-10-01 | 9.91 | $10.39 | 481100 |
| 2024-09-30 | 9.85 | $10.52 | 1.4M |
| 2024-09-27 | 9.76 | $10.69 | 377700 |
| 2024-09-26 | 9.70 | $10.69 | 601100 |
| 2024-09-25 | 9.64 | $10.50 | 294910 |
| 2024-09-24 | 9.60 | $10.53 | 428900 |
| 2024-09-23 | 9.57 | $10.50 | 590816 |
| 2024-09-20 | 9.54 | $10.41 | 1.8M |
| 2024-09-19 | 9.50 | $10.26 | 339735 |
| 2024-09-18 | 9.48 | $10.35 | 408300 |
| 2024-09-17 | 9.41 | $10.41 | 636200 |
| 2024-09-16 | 9.34 | $10.44 | 590428 |
| 2024-09-13 | 9.27 | $10.12 | 541655 |
| 2024-09-12 | 9.20 | $9.00 | 506435 |
| 2024-09-11 | 9.18 | $8.79 | 360300 |
| 2024-09-10 | 9.19 | $8.77 | 566800 |
| 2024-09-09 | 9.19 | $8.76 | 631710 |
| 2024-09-06 | 9.19 | $9.01 | 502639 |
| 2024-09-05 | 9.22 | $8.97 | 436000 |
| 2024-09-04 | 9.26 | $9.07 | 531233 |
| 2024-09-03 | 9.31 | $9.14 | 748833 |
| 2024-08-30 | 9.35 | $8.85 | 1.0M |
| 2024-08-29 | 9.41 | $9.38 | 454111 |
| 2024-08-28 | 9.45 | $9.48 | 351039 |
| 2024-08-27 | 9.49 | $9.73 | 472608 |
| 2024-08-26 | 9.50 | $9.98 | 598500 |
| 2024-08-23 | 9.50 | $9.93 | 437132 |
| 2024-08-22 | 9.49 | $9.56 | 643047 |
| 2024-08-21 | 9.52 | $9.83 | 952900 |
| 2024-08-20 | 9.51 | $9.01 | 496100 |
| 2024-08-19 | 9.54 | $8.92 | 477518 |
| 2024-08-16 | 9.59 | $9.00 | 568634 |
| 2024-08-15 | 9.72 | $8.89 | 873200 |
| 2024-08-14 | 9.86 | $8.48 | 846430 |
| 2024-08-13 | 10.06 | $8.98 | 1.2M |
| 2024-08-12 | 10.22 | $8.77 | 1.1M |
| 2024-08-09 | 10.37 | $8.78 | 1.9M |
| 2024-08-08 | 10.54 | $9.68 | 1.1M |
| 2024-08-07 | 10.65 | $9.68 | 883517 |
| 2024-08-06 | 10.74 | $10.04 | 912200 |
| 2024-08-05 | 10.83 | $9.98 | 1.1M |
| 2024-08-02 | 10.97 | $10.05 | 995600 |
| 2024-08-01 | 11.08 | $10.25 | 1.3M |
| 2024-07-31 | 11.18 | $10.19 | 992300 |
| 2024-07-30 | 11.29 | $10.09 | 773031 |
| 2024-07-29 | 11.39 | $9.94 | 939827 |
| 2024-07-26 | 11.50 | $9.69 | 1.1M |
| 2024-07-25 | 11.60 | $10.12 | 2.0M |
| 2024-07-24 | 11.66 | $9.57 | 1.2M |
| 2024-07-23 | 11.72 | $9.67 | 826235 |
| 2024-07-22 | 11.80 | $9.96 | 1.6M |
| 2024-07-19 | 11.90 | $11.66 | 746326 |
| 2024-07-18 | 11.93 | $11.59 | 563871 |
| 2024-07-17 | 11.95 | $12.51 | 545098 |
| 2024-07-16 | 11.94 | $12.13 | 547577 |
| 2024-07-15 | 11.94 | $11.89 | 656817 |
| 2024-07-12 | 11.99 | $12.06 | 652043 |
| 2024-07-11 | 12.05 | $11.99 | 855188 |
| 2024-07-10 | 12.10 | $11.40 | 647104 |
| 2024-07-09 | 12.19 | $11.87 | 1.2M |
| 2024-07-08 | 12.25 | $12.78 | 625264 |
| 2024-07-05 | 12.28 | $12.23 | 804615 |
| 2024-07-03 | 12.36 | $12.24 | 299509 |
| 2024-07-02 | 12.43 | $12.32 | 400858 |
| 2024-07-01 | 12.52 | $12.09 | 611448 |
| 2024-06-28 | 12.59 | $12.24 | 1.6M |
| 2024-06-27 | 12.64 | $11.58 | 823768 |
| 2024-06-26 | 12.69 | $11.42 | 1.4M |
| 2024-06-25 | 12.75 | $10.77 | 896989 |
| 2024-06-24 | 12.86 | $11.33 | 751509 |
| 2024-06-21 | 12.92 | $11.94 | 1.2M |
| 2024-06-20 | 12.95 | $12.12 | 432891 |
| 2024-06-18 | 12.98 | $12.10 | 1.1M |
| 2024-06-17 | 13.02 | $12.23 | 695387 |
| 2024-06-14 | 13.07 | $12.29 | 765677 |
| 2024-06-13 | 13.12 | $12.89 | 665620 |
| 2024-06-12 | 13.14 | $13.17 | 509787 |
| 2024-06-11 | 13.20 | $13.02 | 562506 |
| 2024-06-10 | 13.22 | $13.13 | 376828 |
| 2024-06-07 | 13.24 | $13.14 | 290263 |
| 2024-06-06 | 13.44 | $13.38 | 366039 |
| 2024-06-05 | 13.59 | $13.78 | 471985 |
| 2024-06-04 | 13.72 | $13.62 | 601957 |
| 2024-06-03 | 13.88 | $14.13 | 623749 |
| 2024-05-31 | 14.00 | $13.56 | 462138 |
| 2024-05-30 | 14.16 | $13.16 | 1.3M |
| 2024-05-29 | 14.34 | $12.65 | 926865 |
| 2024-05-28 | 14.53 | $12.64 | 554847 |
| 2024-05-24 | 14.77 | $12.90 | 1.1M |
| 2024-05-23 | 14.98 | $12.51 | 1.2M |
| 2024-05-22 | 15.21 | $12.63 | 878770 |
| 2024-05-21 | 15.44 | $12.70 | 1.6M |
| 2024-05-20 | 15.69 | $12.80 | 1.8M |
| 2024-05-17 | 15.93 | $13.26 | 746006 |
| 2024-05-16 | 16.12 | $13.34 | 923454 |
| 2024-05-15 | 16.31 | $13.36 | 895026 |
| 2024-05-14 | 16.50 | $14.19 | 1.5M |
| 2024-05-13 | 16.62 | $13.42 | 1.7M |
| 2024-05-10 | 16.78 | $13.66 | 4.5M |
| 2024-05-09 | 16.94 | $17.15 | 741469 |
| 2024-05-08 | 16.95 | $16.24 | 471202 |
| 2024-05-07 | 17.00 | $16.39 | 736776 |
| 2024-05-06 | 17.08 | $16.89 | 818230 |
| 2024-05-03 | 17.17 | $16.59 | 706145 |
| 2024-05-02 | 17.26 | $16.69 | 765173 |
| 2024-05-01 | 17.37 | $16.75 | 479031 |
| 2024-04-30 | 17.51 | $16.52 | 250880 |
| 2024-04-29 | 17.64 | $17.33 | 242079 |
| 2024-04-26 | 17.74 | $17.13 | 451392 |
| 2024-04-25 | 17.85 | $17.08 | 265319 |
| 2024-04-24 | 17.94 | $17.24 | 341724 |
| 2024-04-23 | 18.00 | $17.71 | 380798 |
| 2024-04-22 | 17.99 | $17.56 | 389170 |
| 2024-04-19 | 17.99 | $17.16 | 625466 |
| 2024-04-18 | 18.02 | $17.19 | 765969 |
| 2024-04-17 | 18.03 | $17.06 | 612486 |
| 2024-04-16 | 18.04 | $16.73 | 706177 |
| 2024-04-15 | 18.09 | $16.61 | 600095 |
| 2024-04-12 | 18.15 | $16.70 | 436042 |
| 2024-04-11 | 18.22 | $17.47 | 315275 |
| 2024-04-10 | 18.31 | $17.22 | 722138 |
| 2024-04-09 | 18.43 | $17.92 | 620669 |
| 2024-04-08 | 18.52 | $18.66 | 431266 |
| 2024-04-05 | 18.56 | $18.38 | 435984 |
| 2024-04-04 | 18.69 | $18.95 | 1.1M |
| 2024-04-03 | 18.78 | $19.49 | 571892 |
| 2024-04-02 | 18.80 | $19.22 | 405305 |
| 2024-04-01 | 18.87 | $19.32 | 468698 |
| 2024-03-28 | 18.94 | $19.28 | 928507 |
| 2024-03-27 | 18.99 | $18.92 | 954967 |
| 2024-03-26 | 19.09 | $18.46 | 717735 |
| 2024-03-25 | 19.19 | $17.49 | 298975 |
| 2024-03-22 | 19.29 | $17.50 | 750991 |
| 2024-03-21 | 19.40 | $17.73 | 648733 |
| 2024-03-20 | 19.47 | $17.42 | 626922 |
| 2024-03-19 | 19.54 | $17.41 | 665872 |
| 2024-03-18 | 19.64 | $17.67 | 781817 |
| 2024-03-15 | 19.74 | $17.80 | 2.2M |
| 2024-03-14 | 19.84 | $18.14 | 812173 |
| 2024-03-13 | 19.91 | $19.22 | 851529 |
| 2024-03-12 | 19.91 | $19.70 | 927402 |
| 2024-03-11 | 19.94 | $19.73 | 881232 |
| 2024-03-08 | 19.96 | $19.43 | 1.5M |
| 2024-03-07 | 19.97 | $21.00 | 1.3M |
| 2024-03-06 | 19.87 | $20.57 | 809645 |
| 2024-03-05 | 19.81 | $20.01 | 386463 |
| 2024-03-04 | 19.76 | $20.56 | 497976 |
| 2024-03-01 | 19.70 | $20.78 | 477657 |
| 2024-02-29 | 19.63 | $20.24 | 404241 |
| 2024-02-28 | 19.55 | $20.85 | 716586 |
| 2024-02-27 | 19.43 | $20.45 | 581383 |
| 2024-02-26 | 19.32 | $19.55 | 401163 |
| 2024-02-23 | 19.24 | $19.66 | 292383 |
| 2024-02-22 | 19.16 | $19.17 | 293042 |
| 2024-02-21 | 19.09 | $18.95 | 550296 |
| 2024-02-20 | 19.04 | $19.37 | 445775 |
| 2024-02-16 | 18.95 | $19.70 | 378041 |
| 2024-02-15 | 18.83 | $19.76 | 468314 |
| 2024-02-14 | 18.69 | $19.40 | 664599 |
| 2024-02-13 | 18.54 | $19.29 | 1.1M |
| 2024-02-12 | 18.43 | $20.41 | 699915 |
| 2024-02-09 | 18.29 | $20.00 | 309904 |
| 2024-02-08 | 18.16 | $19.59 | 383248 |
| 2024-02-07 | 18.05 | $19.10 | 460682 |
| 2024-02-06 | 17.96 | $19.41 | 529788 |
| 2024-02-05 | 17.87 | $19.00 | 798494 |
| 2024-02-02 | 17.75 | $19.36 | 472567 |
| 2024-02-01 | 17.63 | $19.25 | 492198 |
| 2024-01-31 | 17.52 | $18.69 | 778034 |
| 2024-01-30 | 17.45 | $18.58 | 506158 |
| 2024-01-29 | 17.39 | $18.23 | 658496 |
| 2024-01-26 | 17.37 | $17.89 | 393804 |
| 2024-01-25 | 17.34 | $18.12 | 527815 |
| 2024-01-24 | 17.30 | $17.69 | 380082 |
| 2024-01-23 | 17.24 | $17.88 | 304943 |
| 2024-01-22 | 17.18 | $17.69 | 621003 |
| 2024-01-19 | 17.10 | $17.29 | 664304 |
| 2024-01-18 | 17.03 | $16.93 | 601311 |
| 2024-01-17 | 16.99 | $16.45 | 804869 |
| 2024-01-16 | 16.98 | $17.05 | 655843 |
| 2024-01-12 | 17.01 | $17.54 | 297012 |
| 2024-01-11 | 16.96 | $17.36 | 777710 |
| 2024-01-10 | 16.89 | $17.57 | 731578 |
| 2024-01-09 | 16.81 | $17.19 | 656944 |
| 2024-01-08 | 16.74 | $17.65 | 944994 |
| 2024-01-05 | 16.62 | $16.58 | 1.1M |
| 2024-01-04 | 16.54 | $16.88 | 1.0M |
| 2024-01-03 | 16.42 | $17.09 | 933399 |
| 2024-01-02 | 16.33 | $17.30 | 625897 |
| 2023-12-29 | 16.22 | $17.38 | 570700 |
| 2023-12-28 | 16.10 | $17.78 | 970145 |
| 2023-12-27 | 15.93 | $17.43 | 901621 |
| 2023-12-26 | 15.77 | $17.20 | 1.1M |
| 2023-12-22 | 15.61 | $16.60 | 544598 |
| 2023-12-21 | 15.48 | $16.58 | 406595 |
| 2023-12-20 | 15.34 | $16.24 | 842679 |
| 2023-12-19 | 15.16 | $15.70 | 568905 |
| 2023-12-18 | 15.02 | $16.24 | 511524 |
| 2023-12-15 | 14.83 | $16.31 | 1.5M |
| 2023-12-14 | 14.62 | $17.48 | 949434 |
| 2023-12-13 | 14.37 | $16.71 | 1.5M |
| 2023-12-12 | 14.19 | $15.88 | 557058 |
| 2023-12-11 | 13.99 | $15.99 | 471830 |
| 2023-12-08 | 13.79 | $15.73 | 917494 |
| 2023-12-07 | 13.70 | $15.25 | 957601 |
| 2023-12-06 | 13.69 | $15.06 | 866598 |
| 2023-12-05 | 13.71 | $14.45 | 800831 |
| 2023-12-04 | 13.76 | $15.35 | 538191 |
| 2023-12-01 | 13.78 | $14.99 | 649691 |
| 2023-11-30 | 13.83 | $15.05 | 991701 |
| 2023-11-29 | 13.83 | $14.27 | 833649 |
| 2023-11-28 | 13.86 | $14.31 | 664759 |
| 2023-11-27 | 13.89 | $14.00 | 1.1M |
| 2023-11-24 | 13.92 | $14.02 | 326615 |
| 2023-11-22 | 13.95 | $13.67 | 952732 |
| 2023-11-21 | 13.99 | $12.83 | 575302 |
| 2023-11-20 | 14.08 | $12.72 | 299505 |
| 2023-11-17 | 14.18 | $12.47 | 683782 |
| 2023-11-16 | 14.31 | $12.14 | 603727 |
| 2023-11-15 | 14.44 | $12.59 | 767745 |
| 2023-11-14 | 14.54 | $13.03 | 1.6M |
| 2023-11-13 | 14.64 | $11.79 | 1.3M |
| 2023-11-10 | 14.82 | $12.15 | 5.0M |
| 2023-11-09 | 14.95 | $13.79 | 1.4M |
| 2023-11-08 | 15.02 | $15.03 | 644582 |
| 2023-11-07 | 15.05 | $15.58 | 677335 |
| 2023-11-06 | 15.09 | $15.37 | 756690 |
| 2023-11-03 | 15.11 | $15.85 | 479615 |
| 2023-11-02 | 15.13 | $15.92 | 440409 |
| 2023-11-01 | 15.09 | $15.00 | 802625 |
| 2023-10-31 | 15.16 | $14.97 | 868842 |
| 2023-10-30 | 15.24 | $14.97 | 482142 |
| 2023-10-27 | 15.37 | $14.55 | 785362 |
| 2023-10-26 | 15.57 | $14.60 | 689238 |
| 2023-10-25 | 15.75 | $14.51 | 696287 |
| 2023-10-24 | 15.94 | $14.65 | 367430 |
| 2023-10-23 | 16.16 | $14.55 | 534838 |
| 2023-10-20 | 16.40 | $15.08 | 707432 |
| 2023-10-19 | 16.60 | $14.91 | 688035 |
| 2023-10-18 | 16.80 | $14.46 | 938921 |
| 2023-10-17 | 17.04 | $14.99 | 477548 |
| 2023-10-16 | 17.25 | $15.41 | 485996 |
| 2023-10-13 | 17.47 | $14.79 | 414670 |
| 2023-10-12 | 17.72 | $15.18 | 415519 |
| 2023-10-11 | 17.97 | $15.63 | 368831 |
| 2023-10-10 | 18.22 | $16.35 | 524266 |
| 2023-10-09 | 18.51 | $15.82 | 377562 |
| 2023-10-06 | 18.83 | $16.30 | 853551 |
| 2023-10-05 | 19.16 | $15.13 | 1.0M |
| 2023-10-04 | 19.57 | $16.26 | 918698 |
| 2023-10-03 | 19.91 | $16.74 | 697430 |
| 2023-10-02 | 20.23 | $17.41 | 877120 |
| 2023-09-29 | 20.58 | $18.67 | 592185 |
| 2023-09-28 | 20.89 | $18.20 | 559236 |
| 2023-09-27 | 21.22 | $18.23 | 803238 |
| 2023-09-26 | 21.55 | $19.17 | 603009 |
| 2023-09-25 | 21.85 | $19.26 | 404446 |
| 2023-09-22 | 22.09 | $18.99 | 710251 |
| 2023-09-21 | 22.41 | $18.91 | 808658 |
| 2023-09-20 | 22.78 | $19.38 | 379230 |
| 2023-09-19 | 23.08 | $19.24 | 932355 |
| 2023-09-18 | 23.42 | $19.77 | 618543 |
| 2023-09-15 | 23.73 | $19.74 | 5.4M |
| 2023-09-14 | 23.98 | $20.26 | 424895 |
| 2023-09-13 | 24.24 | $20.50 | 534210 |
| 2023-09-12 | 24.47 | $22.18 | 263876 |
| 2023-09-11 | 24.64 | $22.33 | 266638 |
| 2023-09-08 | 24.81 | $22.86 | 190957 |
| 2023-09-07 | 24.85 | $23.21 | 252073 |
| 2023-09-06 | 24.86 | $23.18 | 368728 |
| 2023-09-05 | 24.86 | $23.09 | 643645 |
| 2023-09-01 | 24.89 | $24.45 | 263569 |
| 2023-08-31 | 24.87 | $24.75 | 237215 |
| 2023-08-30 | 24.81 | $24.99 | 313010 |
| 2023-08-29 | 24.73 | $24.79 | 152180 |
| 2023-08-28 | 24.70 | $25.05 | 479975 |
| 2023-08-25 | 24.66 | $24.16 | 259398 |
| 2023-08-24 | 24.67 | $25.45 | 554799 |
| 2023-08-23 | 24.63 | $26.18 | 410294 |
| 2023-08-22 | 24.52 | $25.45 | 233588 |
| 2023-08-21 | 24.45 | $25.98 | 229056 |
| 2023-08-18 | 24.37 | $25.97 | 183451 |
| 2023-08-17 | 24.30 | $24.80 | 180516 |
| 2023-08-16 | 24.26 | $25.35 | 118298 |
| 2023-08-15 | 24.22 | $25.08 | 394337 |
| 2023-08-14 | 24.20 | $25.70 | 202976 |
| 2023-08-11 | 24.10 | $25.73 | 1.1M |
| 2023-08-10 | 24.00 | $23.60 | 230123 |
| 2023-08-09 | 24.00 | $23.35 | 197201 |
| 2023-08-08 | 23.99 | $23.19 | 193417 |
| 2023-08-07 | 23.97 | $23.85 | 141794 |
| 2023-08-04 | 23.93 | $23.94 | 180423 |
| 2023-08-03 | 23.86 | $23.55 | 238311 |
| 2023-08-02 | 23.82 | $23.51 | 162108 |
| 2023-08-01 | 23.77 | $24.13 | 120399 |
| 2023-07-31 | 23.72 | $24.17 | 227727 |
| 2023-07-28 | 23.69 | $24.45 | 128331 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.70
2026-07-15
Close Price
$9.76
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.28
Average
12.46
Maximum
24.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.70 | $9.76 | 1.0M |
| 2026-07-14 | 9.69 | $9.69 | 1.4M |
| 2026-07-13 | 9.69 | $9.68 | 1.1M |
| 2026-07-10 | 9.69 | $9.77 | 592500 |
| 2026-07-09 | 9.68 | $9.60 | 364300 |
| 2026-07-08 | 9.69 | $9.48 | 448600 |
| 2026-07-07 | 9.72 | $9.63 | 548535 |
| 2026-07-06 | 9.72 | $9.79 | 631324 |
| 2026-07-02 | 9.72 | $9.97 | 445875 |
| 2026-07-01 | 9.69 | $10.01 | 517204 |
| 2026-06-30 | 9.66 | $10.09 | 646038 |
| 2026-06-29 | 9.61 | $9.84 | 1.0M |
| 2026-06-26 | 9.59 | $10.16 | 1.2M |
| 2026-06-25 | 9.53 | $10.41 | 1.7M |
| 2026-06-24 | 9.43 | $10.23 | 753439 |
| 2026-06-23 | 9.35 | $9.71 | 874400 |
| 2026-06-22 | 9.31 | $9.64 | 886049 |
| 2026-06-18 | 9.28 | $10.15 | 1.5M |
| 2026-06-17 | 9.19 | $9.66 | 794900 |
| 2026-06-16 | 9.14 | $9.73 | 557600 |
| 2026-06-15 | 9.07 | $10.14 | 899600 |
| 2026-06-12 | 8.96 | $9.99 | 509900 |
| 2026-06-11 | 8.85 | $9.97 | 705931 |
| 2026-06-10 | 8.74 | $9.52 | 675200 |
| 2026-06-09 | 8.65 | $9.39 | 768300 |
| 2026-06-08 | 8.58 | $9.08 | 670841 |
| 2026-06-05 | 8.52 | $8.99 | 772727 |
| 2026-06-04 | 8.48 | $9.14 | 981600 |
| 2026-06-03 | 8.41 | $9.48 | 2.0M |
| 2026-06-02 | 8.29 | $8.90 | 1.4M |
| 2026-06-01 | 8.23 | $9.02 | 1.0M |
| 2026-05-29 | 8.14 | $8.95 | 1.1M |
| 2026-05-28 | 8.06 | $9.01 | 1.1M |
| 2026-05-27 | 7.96 | $8.48 | 1.1M |
| 2026-05-26 | 7.91 | $8.30 | 1.0M |
| 2026-05-22 | 7.86 | $8.20 | 1.3M |
| 2026-05-21 | 7.83 | $8.04 | 1.2M |
| 2026-05-20 | 7.81 | $7.90 | 3.0M |
| 2026-05-19 | 7.80 | $7.10 | 1.2M |
| 2026-05-18 | 7.87 | $7.24 | 2.0M |
| 2026-05-15 | 7.94 | $7.13 | 1.1M |
| 2026-05-14 | 8.02 | $7.29 | 1.3M |
| 2026-05-13 | 8.10 | $7.15 | 1.6M |
| 2026-05-12 | 8.20 | $7.41 | 1.2M |
| 2026-05-11 | 8.28 | $7.54 | 1.5M |
| 2026-05-08 | 8.36 | $8.06 | 1.2M |
| 2026-05-07 | 8.39 | $8.21 | 2.3M |
| 2026-05-06 | 8.41 | $8.56 | 1.0M |
| 2026-05-05 | 8.39 | $8.44 | 1.0M |
| 2026-05-04 | 8.39 | $8.25 | 1.2M |
| 2026-05-01 | 8.40 | $8.32 | 763323 |
| 2026-04-30 | 8.41 | $8.45 | 828600 |
| 2026-04-29 | 8.40 | $8.23 | 713500 |
| 2026-04-28 | 8.42 | $8.46 | 750300 |
| 2026-04-27 | 8.42 | $8.74 | 847600 |
| 2026-04-24 | 8.39 | $8.72 | 696516 |
| 2026-04-23 | 8.35 | $8.48 | 1.2M |
| 2026-04-22 | 8.34 | $8.96 | 1.1M |
| 2026-04-21 | 8.27 | $8.67 | 1.2M |
| 2026-04-20 | 8.23 | $8.95 | 775600 |
| 2026-04-17 | 8.15 | $8.64 | 952700 |
| 2026-04-16 | 8.10 | $8.37 | 848100 |
| 2026-04-15 | 8.07 | $8.28 | 1.3M |
| 2026-04-14 | 8.05 | $8.39 | 952371 |
| 2026-04-13 | 8.02 | $8.22 | 1.3M |
| 2026-04-10 | 7.99 | $8.08 | 979055 |
| 2026-04-09 | 7.98 | $8.38 | 1.1M |
| 2026-04-08 | 7.94 | $8.29 | 1.3M |
| 2026-04-07 | 7.91 | $7.88 | 731600 |
| 2026-04-06 | 7.91 | $7.79 | 838961 |
| 2026-04-02 | 7.92 | $7.50 | 987300 |
| 2026-04-01 | 7.97 | $7.39 | 1.1M |
| 2026-03-31 | 8.03 | $7.44 | 1.1M |
| 2026-03-30 | 8.09 | $7.22 | 2.4M |
| 2026-03-27 | 8.18 | $7.13 | 1.7M |
| 2026-03-26 | 8.29 | $7.31 | 1.9M |
| 2026-03-25 | 8.39 | $7.71 | 1.4M |
| 2026-03-24 | 8.47 | $7.62 | 1.1M |
| 2026-03-23 | 8.56 | $7.79 | 1.1M |
| 2026-03-20 | 8.64 | $7.82 | 1.7M |
| 2026-03-19 | 8.72 | $8.18 | 1.1M |
| 2026-03-18 | 8.78 | $7.93 | 839300 |
| 2026-03-17 | 8.87 | $8.16 | 870200 |
| 2026-03-16 | 8.94 | $7.84 | 1.0M |
| 2026-03-13 | 9.06 | $7.88 | 1.0M |
| 2026-03-12 | 9.18 | $7.80 | 1.5M |
| 2026-03-11 | 9.33 | $8.03 | 966950 |
| 2026-03-10 | 9.46 | $8.47 | 1.0M |
| 2026-03-09 | 9.57 | $8.48 | 1.4M |
| 2026-03-06 | 9.68 | $8.73 | 1.1M |
| 2026-03-05 | 9.78 | $8.74 | 891800 |
| 2026-03-04 | 9.89 | $8.88 | 858830 |
| 2026-03-03 | 10.00 | $8.87 | 1.0M |
| 2026-03-02 | 10.12 | $8.91 | 1.1M |
| 2026-02-27 | 10.25 | $9.43 | 1.0M |
| 2026-02-26 | 10.33 | $9.49 | 1.5M |
| 2026-02-25 | 10.42 | $9.39 | 1.1M |
| 2026-02-24 | 10.53 | $9.34 | 1.3M |
| 2026-02-23 | 10.66 | $10.08 | 1.2M |
| 2026-02-20 | 10.72 | $10.46 | 2.4M |
| 2026-02-19 | 10.74 | $10.24 | 4.1M |
| 2026-02-18 | 10.80 | $10.62 | 1.5M |
| 2026-02-17 | 10.81 | $10.90 | 1.2M |
| 2026-02-13 | 10.81 | $11.29 | 1.6M |
| 2026-02-12 | 10.75 | $10.89 | 711000 |
| 2026-02-11 | 10.74 | $11.12 | 689119 |
| 2026-02-10 | 10.70 | $11.04 | 665806 |
| 2026-02-09 | 10.67 | $11.44 | 452310 |
| 2026-02-06 | 10.58 | $11.53 | 1.3M |
| 2026-02-05 | 10.48 | $11.10 | 771080 |
| 2026-02-04 | 10.42 | $11.26 | 869305 |
| 2026-02-03 | 10.33 | $10.97 | 734100 |
| 2026-02-02 | 10.26 | $10.72 | 563634 |
| 2026-01-30 | 10.22 | $10.36 | 1.0M |
| 2026-01-29 | 10.20 | $10.53 | 642238 |
| 2026-01-28 | 10.16 | $10.40 | 492100 |
| 2026-01-27 | 10.14 | $10.43 | 616600 |
| 2026-01-26 | 10.11 | $10.41 | 919300 |
| 2026-01-23 | 10.08 | $10.51 | 450611 |
| 2026-01-22 | 10.03 | $10.58 | 528600 |
| 2026-01-21 | 9.98 | $10.51 | 506644 |
| 2026-01-20 | 9.92 | $10.30 | 683900 |
| 2026-01-16 | 9.88 | $10.48 | 911200 |
| 2026-01-15 | 9.82 | $10.75 | 1.2M |
| 2026-01-14 | 9.72 | $10.48 | 789179 |
| 2026-01-13 | 9.64 | $10.07 | 755136 |
| 2026-01-12 | 9.59 | $10.40 | 963794 |
| 2026-01-09 | 9.51 | $9.92 | 695456 |
| 2026-01-08 | 9.46 | $10.00 | 1.0M |
| 2026-01-07 | 9.41 | $9.51 | 728626 |
| 2026-01-06 | 9.39 | $9.71 | 1.2M |
| 2026-01-05 | 9.36 | $9.81 | 713656 |
| 2026-01-02 | 9.31 | $9.45 | 577849 |
| 2025-12-31 | 9.30 | $9.34 | 864800 |
| 2025-12-30 | 9.30 | $9.23 | 540303 |
| 2025-12-29 | 9.30 | $9.42 | 920040 |
| 2025-12-26 | 9.29 | $9.43 | 695600 |
| 2025-12-24 | 9.28 | $9.45 | 530236 |
| 2025-12-23 | 9.26 | $9.17 | 1.0M |
| 2025-12-22 | 9.27 | $9.24 | 779802 |
| 2025-12-19 | 9.27 | $9.11 | 1.3M |
| 2025-12-18 | 9.29 | $9.24 | 825800 |
| 2025-12-17 | 9.29 | $9.40 | 800100 |
| 2025-12-16 | 9.28 | $9.31 | 827300 |
| 2025-12-15 | 9.28 | $9.52 | 826503 |
| 2025-12-12 | 9.25 | $9.49 | 898722 |
| 2025-12-11 | 9.22 | $9.77 | 908800 |
| 2025-12-10 | 9.17 | $9.70 | 952800 |
| 2025-12-09 | 9.11 | $9.83 | 1.2M |
| 2025-12-08 | 9.04 | $9.37 | 1.5M |
| 2025-12-05 | 9.00 | $8.96 | 941800 |
| 2025-12-04 | 9.00 | $8.93 | 1.0M |
| 2025-12-03 | 9.01 | $9.02 | 1.0M |
| 2025-12-02 | 9.01 | $8.80 | 887747 |
| 2025-12-01 | 9.03 | $9.09 | 990832 |
| 2025-11-28 | 9.03 | $9.11 | 550900 |
| 2025-11-26 | 9.02 | $9.07 | 836600 |
| 2025-11-25 | 9.01 | $8.76 | 1.1M |
| 2025-11-24 | 9.04 | $8.25 | 1.3M |
| 2025-11-21 | 9.12 | $8.35 | 1.1M |
| 2025-11-20 | 9.20 | $7.90 | 1.1M |
| 2025-11-19 | 9.34 | $7.82 | 775400 |
| 2025-11-18 | 9.50 | $7.88 | 796166 |
| 2025-11-17 | 9.67 | $7.70 | 1.1M |
| 2025-11-14 | 9.88 | $8.11 | 936000 |
| 2025-11-13 | 10.07 | $8.25 | 1.0M |
| 2025-11-12 | 10.26 | $8.25 | 1.2M |
| 2025-11-11 | 10.47 | $8.12 | 987700 |
| 2025-11-10 | 10.72 | $8.20 | 1.2M |
| 2025-11-07 | 10.98 | $8.22 | 1.4M |
| 2025-11-06 | 11.27 | $7.90 | 1.3M |
| 2025-11-05 | 11.63 | $8.60 | 2.6M |
| 2025-11-04 | 11.94 | $8.41 | 2.8M |
| 2025-11-03 | 12.32 | $8.58 | 2.9M |
| 2025-10-31 | 12.71 | $9.21 | 7.9M |
| 2025-10-30 | 13.08 | $13.23 | 1.6M |
| 2025-10-29 | 13.06 | $13.28 | 1.4M |
| 2025-10-28 | 13.04 | $13.63 | 547736 |
| 2025-10-27 | 12.98 | $13.49 | 789417 |
| 2025-10-24 | 12.92 | $13.49 | 1.3M |
| 2025-10-23 | 12.86 | $13.20 | 758303 |
| 2025-10-22 | 12.83 | $12.97 | 838700 |
| 2025-10-21 | 12.81 | $12.77 | 901928 |
| 2025-10-20 | 12.82 | $12.63 | 1.1M |
| 2025-10-17 | 12.84 | $12.49 | 1.3M |
| 2025-10-16 | 12.87 | $12.61 | 1.5M |
| 2025-10-15 | 12.90 | $13.16 | 1.0M |
| 2025-10-14 | 12.87 | $13.32 | 1.2M |
| 2025-10-13 | 12.83 | $12.77 | 795913 |
| 2025-10-10 | 12.83 | $12.27 | 1.5M |
| 2025-10-09 | 12.89 | $12.89 | 748613 |
| 2025-10-08 | 12.89 | $12.99 | 996133 |
| 2025-10-07 | 12.88 | $12.70 | 1.3M |
| 2025-10-06 | 12.90 | $12.99 | 885500 |
| 2025-10-03 | 12.89 | $13.27 | 809007 |
| 2025-10-02 | 12.85 | $13.14 | 830718 |
| 2025-10-01 | 12.82 | $12.98 | 1.6M |
| 2025-09-30 | 12.80 | $13.25 | 2.0M |
| 2025-09-29 | 12.76 | $13.61 | 1.9M |
| 2025-09-26 | 12.67 | $13.71 | 1.7M |
| 2025-09-25 | 12.56 | $13.27 | 4.5M |
| 2025-09-24 | 12.48 | $13.20 | 5.0M |
| 2025-09-23 | 12.41 | $12.46 | 2.0M |
| 2025-09-22 | 12.40 | $12.81 | 2.2M |
| 2025-09-19 | 12.36 | $12.65 | 5.2M |
| 2025-09-18 | 12.33 | $12.90 | 1.7M |
| 2025-09-17 | 12.27 | $12.88 | 2.4M |
| 2025-09-16 | 12.20 | $12.89 | 1.6M |
| 2025-09-15 | 12.13 | $12.73 | 2.1M |
| 2025-09-12 | 12.06 | $12.44 | 1.5M |
| 2025-09-11 | 12.03 | $12.73 | 1.3M |
| 2025-09-10 | 11.95 | $12.64 | 1.5M |
| 2025-09-09 | 11.88 | $12.50 | 797421 |
| 2025-09-08 | 11.81 | $12.51 | 1.0M |
| 2025-09-05 | 11.74 | $12.57 | 1.7M |
| 2025-09-04 | 11.65 | $12.74 | 2.7M |
| 2025-09-03 | 11.54 | $12.10 | 1.5M |
| 2025-09-02 | 11.48 | $12.54 | 1.3M |
| 2025-08-29 | 11.37 | $12.09 | 1.0M |
| 2025-08-28 | 11.29 | $11.90 | 896338 |
| 2025-08-27 | 11.23 | $11.62 | 628414 |
| 2025-08-26 | 11.19 | $11.44 | 719100 |
| 2025-08-25 | 11.16 | $11.22 | 768800 |
| 2025-08-22 | 11.15 | $11.41 | 609400 |
| 2025-08-21 | 11.12 | $11.26 | 547600 |
| 2025-08-20 | 11.11 | $11.51 | 1.2M |
| 2025-08-19 | 11.07 | $11.66 | 1.5M |
| 2025-08-18 | 11.01 | $11.51 | 736200 |
| 2025-08-15 | 10.95 | $11.30 | 833821 |
| 2025-08-14 | 10.92 | $11.10 | 836347 |
| 2025-08-13 | 10.90 | $11.56 | 2.2M |
| 2025-08-12 | 10.83 | $11.27 | 1.1M |
| 2025-08-11 | 10.78 | $11.04 | 1.9M |
| 2025-08-08 | 10.75 | $11.15 | 1.4M |
| 2025-08-07 | 10.71 | $11.31 | 596500 |
| 2025-08-06 | 10.65 | $11.56 | 1.1M |
| 2025-08-05 | 10.55 | $11.35 | 1.1M |
| 2025-08-04 | 10.47 | $11.64 | 1.2M |
| 2025-08-01 | 10.35 | $11.47 | 2.0M |
| 2025-07-31 | 10.23 | $10.41 | 1.1M |
| 2025-07-30 | 10.21 | $9.82 | 603500 |
| 2025-07-29 | 10.25 | $9.95 | 595042 |
| 2025-07-28 | 10.28 | $10.43 | 766438 |
| 2025-07-25 | 10.26 | $10.07 | 427210 |
| 2025-07-24 | 10.28 | $10.27 | 589742 |
| 2025-07-23 | 10.29 | $10.43 | 926100 |
| 2025-07-22 | 10.27 | $10.35 | 980427 |
| 2025-07-21 | 10.26 | $10.03 | 763808 |
| 2025-07-18 | 10.29 | $10.14 | 806706 |
| 2025-07-17 | 10.30 | $10.18 | 606126 |
| 2025-07-16 | 10.31 | $9.90 | 571710 |
| 2025-07-15 | 10.36 | $9.83 | 519200 |
| 2025-07-14 | 10.41 | $10.33 | 471312 |
| 2025-07-11 | 10.42 | $10.28 | 214805 |
| 2025-07-10 | 10.44 | $10.47 | 272600 |
| 2025-07-09 | 10.43 | $10.25 | 394000 |
| 2025-07-08 | 10.45 | $10.50 | 350029 |
| 2025-07-07 | 10.45 | $10.47 | 509300 |
| 2025-07-03 | 10.45 | $10.88 | 274400 |
| 2025-07-02 | 10.40 | $10.88 | 498816 |
| 2025-07-01 | 10.35 | $10.54 | 959500 |
| 2025-06-30 | 10.33 | $10.20 | 755846 |
| 2025-06-27 | 10.35 | $10.27 | 742900 |
| 2025-06-26 | 10.35 | $10.37 | 373500 |
| 2025-06-25 | 10.35 | $10.27 | 424600 |
| 2025-06-24 | 10.36 | $10.45 | 466500 |
| 2025-06-23 | 10.35 | $10.52 | 575602 |
| 2025-06-20 | 10.33 | $10.51 | 505900 |
| 2025-06-18 | 10.31 | $10.39 | 494944 |
| 2025-06-17 | 10.31 | $9.97 | 440830 |
| 2025-06-16 | 10.34 | $10.35 | 752819 |
| 2025-06-13 | 10.34 | $10.29 | 933521 |
| 2025-06-12 | 10.35 | $10.55 | 708500 |
| 2025-06-11 | 10.32 | $10.79 | 362219 |
| 2025-06-10 | 10.27 | $10.98 | 382240 |
| 2025-06-09 | 10.20 | $10.61 | 369316 |
| 2025-06-06 | 10.16 | $10.32 | 625932 |
| 2025-06-05 | 10.14 | $10.37 | 504421 |
| 2025-06-04 | 10.12 | $10.65 | 447802 |
| 2025-06-03 | 10.06 | $10.73 | 1.0M |
| 2025-06-02 | 9.99 | $9.79 | 944400 |
| 2025-05-30 | 10.01 | $10.02 | 805603 |
| 2025-05-29 | 10.01 | $10.15 | 724620 |
| 2025-05-28 | 9.99 | $10.40 | 535823 |
| 2025-05-27 | 9.95 | $10.28 | 708758 |
| 2025-05-23 | 9.92 | $9.84 | 694500 |
| 2025-05-22 | 9.93 | $9.89 | 1.2M |
| 2025-05-21 | 9.93 | $9.62 | 727446 |
| 2025-05-20 | 9.96 | $9.88 | 946200 |
| 2025-05-19 | 9.97 | $10.08 | 1.3M |
| 2025-05-16 | 9.96 | $10.09 | 1.5M |
| 2025-05-15 | 9.95 | $9.63 | 6.1M |
| 2025-05-14 | 9.98 | $9.57 | 2.1M |
| 2025-05-13 | 10.02 | $9.84 | 1.5M |
| 2025-05-12 | 10.04 | $11.30 | 563236 |
| 2025-05-09 | 9.91 | $11.04 | 560100 |
| 2025-05-08 | 9.79 | $11.43 | 584805 |
| 2025-05-07 | 9.62 | $11.30 | 529400 |
| 2025-05-06 | 9.44 | $10.80 | 682348 |
| 2025-05-05 | 9.30 | $10.75 | 1.0M |
| 2025-05-02 | 9.14 | $11.24 | 2.3M |
| 2025-05-01 | 8.92 | $9.51 | 1.1M |
| 2025-04-30 | 8.86 | $9.59 | 1.6M |
| 2025-04-29 | 8.78 | $9.30 | 990826 |
| 2025-04-28 | 8.73 | $9.53 | 599448 |
| 2025-04-25 | 8.65 | $9.40 | 828800 |
| 2025-04-24 | 8.57 | $9.63 | 893000 |
| 2025-04-23 | 8.46 | $9.42 | 727616 |
| 2025-04-22 | 8.35 | $9.52 | 632423 |
| 2025-04-21 | 8.23 | $9.40 | 774269 |
| 2025-04-17 | 8.11 | $9.08 | 668036 |
| 2025-04-16 | 8.01 | $8.94 | 731795 |
| 2025-04-15 | 7.91 | $8.85 | 706711 |
| 2025-04-14 | 7.81 | $8.97 | 608530 |
| 2025-04-11 | 7.69 | $8.96 | 1.1M |
| 2025-04-10 | 7.55 | $8.31 | 803400 |
| 2025-04-09 | 7.47 | $8.30 | 1.2M |
| 2025-04-08 | 7.38 | $7.40 | 1.8M |
| 2025-04-07 | 7.38 | $7.99 | 1.9M |
| 2025-04-04 | 7.32 | $7.68 | 1.4M |
| 2025-04-03 | 7.28 | $7.11 | 1.0M |
| 2025-04-02 | 7.30 | $7.43 | 916252 |
| 2025-04-01 | 7.28 | $7.02 | 602500 |
| 2025-03-31 | 7.31 | $6.90 | 447900 |
| 2025-03-28 | 7.36 | $7.00 | 529619 |
| 2025-03-27 | 7.39 | $7.20 | 656610 |
| 2025-03-26 | 7.41 | $6.92 | 573000 |
| 2025-03-25 | 7.47 | $7.02 | 740803 |
| 2025-03-24 | 7.51 | $6.99 | 535300 |
| 2025-03-21 | 7.57 | $7.01 | 1.1M |
| 2025-03-20 | 7.63 | $7.07 | 745507 |
| 2025-03-19 | 7.69 | $7.16 | 1.4M |
| 2025-03-18 | 7.74 | $6.82 | 688458 |
| 2025-03-17 | 7.84 | $6.91 | 881036 |
| 2025-03-14 | 7.93 | $6.62 | 643328 |
| 2025-03-13 | 8.07 | $6.74 | 696700 |
| 2025-03-12 | 8.21 | $7.11 | 792000 |
| 2025-03-11 | 8.33 | $6.84 | 1.0M |
| 2025-03-10 | 8.49 | $7.03 | 667410 |
| 2025-03-07 | 8.64 | $7.11 | 861405 |
| 2025-03-06 | 8.80 | $7.10 | 824674 |
| 2025-03-05 | 8.98 | $6.99 | 633742 |
| 2025-03-04 | 9.19 | $7.06 | 850200 |
| 2025-03-03 | 9.41 | $6.88 | 1.1M |
| 2025-02-28 | 9.68 | $7.48 | 1.2M |
| 2025-02-27 | 9.91 | $7.90 | 708700 |
| 2025-02-26 | 10.12 | $8.04 | 764600 |
| 2025-02-25 | 10.34 | $7.90 | 876253 |
| 2025-02-24 | 10.60 | $7.80 | 1.5M |
| 2025-02-21 | 10.90 | $9.07 | 3.3M |
| 2025-02-20 | 11.09 | $11.26 | 538704 |
| 2025-02-19 | 11.07 | $11.20 | 455334 |
| 2025-02-18 | 11.06 | $11.32 | 251816 |
| 2025-02-14 | 11.03 | $11.26 | 279900 |
| 2025-02-13 | 11.00 | $11.32 | 263953 |
| 2025-02-12 | 10.97 | $11.14 | 365227 |
| 2025-02-11 | 10.95 | $11.01 | 246800 |
| 2025-02-10 | 10.95 | $11.09 | 554000 |
| 2025-02-07 | 10.93 | $10.97 | 585700 |
| 2025-02-06 | 10.93 | $11.10 | 244443 |
| 2025-02-05 | 10.91 | $11.17 | 288500 |
| 2025-02-04 | 10.88 | $11.00 | 445825 |
| 2025-02-03 | 10.87 | $10.99 | 614514 |
| 2025-01-31 | 10.86 | $11.14 | 1.1M |
| 2025-01-30 | 10.83 | $11.28 | 326328 |
| 2025-01-29 | 10.78 | $11.13 | 594605 |
| 2025-01-28 | 10.74 | $11.31 | 409900 |
| 2025-01-27 | 10.68 | $11.05 | 444700 |
| 2025-01-24 | 10.64 | $11.15 | 355326 |
| 2025-01-23 | 10.59 | $11.18 | 326800 |
| 2025-01-22 | 10.53 | $11.26 | 459100 |
| 2025-01-21 | 10.45 | $11.43 | 518511 |
| 2025-01-17 | 10.35 | $11.22 | 839300 |
| 2025-01-16 | 10.25 | $11.20 | 763249 |
| 2025-01-15 | 10.15 | $10.79 | 499240 |
| 2025-01-14 | 10.09 | $10.54 | 838206 |
| 2025-01-13 | 10.04 | $10.80 | 1.4M |
| 2025-01-10 | 9.96 | $10.46 | 956756 |
| 2025-01-08 | 9.91 | $9.37 | 849500 |
| 2025-01-07 | 9.96 | $9.33 | 640100 |
| 2025-01-06 | 10.03 | $9.64 | 537200 |
| 2025-01-03 | 10.07 | $10.03 | 373800 |
| 2025-01-02 | 10.08 | $10.26 | 357823 |
| 2024-12-31 | 10.06 | $10.25 | 321900 |
| 2024-12-30 | 10.04 | $10.05 | 276800 |
| 2024-12-27 | 10.04 | $10.31 | 283512 |
| 2024-12-26 | 10.01 | $10.59 | 325000 |
| 2024-12-24 | 9.94 | $10.25 | 147114 |
| 2024-12-23 | 9.91 | $10.44 | 317200 |
| 2024-12-20 | 9.86 | $10.33 | 526724 |
| 2024-12-19 | 9.81 | $10.05 | 690634 |
| 2024-12-18 | 9.78 | $10.31 | 862626 |
| 2024-12-17 | 9.73 | $10.31 | 642328 |
| 2024-12-16 | 9.67 | $9.64 | 538700 |
| 2024-12-13 | 9.67 | $9.64 | 625400 |
| 2024-12-12 | 9.67 | $9.59 | 485211 |
| 2024-12-11 | 9.68 | $10.05 | 726544 |
| 2024-12-10 | 9.64 | $10.19 | 753800 |
| 2024-12-09 | 9.58 | $10.00 | 500600 |
| 2024-12-06 | 9.54 | $9.59 | 657100 |
| 2024-12-05 | 9.53 | $9.66 | 768321 |
| 2024-12-04 | 9.52 | $9.65 | 587929 |
| 2024-12-03 | 9.51 | $9.41 | 444000 |
| 2024-12-02 | 9.52 | $9.54 | 767009 |
| 2024-11-29 | 9.51 | $9.35 | 253312 |
| 2024-11-27 | 9.53 | $9.25 | 339419 |
| 2024-11-26 | 9.56 | $9.45 | 840109 |
| 2024-11-25 | 9.57 | $9.68 | 1.2M |
| 2024-11-22 | 9.56 | $9.13 | 524500 |
| 2024-11-21 | 9.61 | $8.66 | 797695 |
| 2024-11-20 | 9.70 | $8.59 | 539215 |
| 2024-11-19 | 9.82 | $8.71 | 513023 |
| 2024-11-18 | 9.94 | $9.07 | 525300 |
| 2024-11-15 | 10.03 | $9.16 | 688405 |
| 2024-11-14 | 10.12 | $9.48 | 684600 |
| 2024-11-13 | 10.19 | $9.78 | 647517 |
| 2024-11-12 | 10.23 | $9.70 | 723400 |
| 2024-11-11 | 10.29 | $10.61 | 912547 |
| 2024-11-08 | 10.26 | $10.14 | 4.3M |
| 2024-11-07 | 10.27 | $11.01 | 931500 |
| 2024-11-06 | 10.19 | $10.80 | 743900 |
| 2024-11-05 | 10.13 | $10.75 | 456101 |
| 2024-11-04 | 10.06 | $10.33 | 1.1M |
| 2024-11-01 | 10.03 | $10.28 | 2.3M |
| 2024-10-31 | 10.00 | $10.23 | 473323 |
| 2024-10-30 | 9.98 | $9.86 | 518513 |
| 2024-10-29 | 9.99 | $9.90 | 317405 |
| 2024-10-28 | 10.00 | $10.00 | 362800 |
| 2024-10-25 | 10.00 | $9.40 | 564849 |
| 2024-10-24 | 10.07 | $9.78 | 392400 |
| 2024-10-23 | 10.10 | $9.69 | 293706 |
| 2024-10-22 | 10.14 | $9.63 | 352100 |
| 2024-10-21 | 10.19 | $9.96 | 272317 |
| 2024-10-18 | 10.22 | $10.15 | 257715 |
| 2024-10-17 | 10.23 | $10.23 | 262828 |
| 2024-10-16 | 10.23 | $10.38 | 386708 |
| 2024-10-15 | 10.21 | $10.15 | 290836 |
| 2024-10-14 | 10.22 | $10.23 | 255812 |
| 2024-10-11 | 10.21 | $10.49 | 467127 |
| 2024-10-10 | 10.18 | $10.09 | 669139 |
| 2024-10-09 | 10.19 | $9.99 | 541900 |
| 2024-10-08 | 10.22 | $10.49 | 646635 |
| 2024-10-07 | 10.19 | $10.42 | 652624 |
| 2024-10-04 | 10.16 | $10.35 | 495210 |
| 2024-10-03 | 10.14 | $10.10 | 515729 |
| 2024-10-02 | 10.15 | $10.29 | 319132 |
| 2024-10-01 | 10.13 | $10.39 | 481100 |
| 2024-09-30 | 10.11 | $10.52 | 1.4M |
| 2024-09-27 | 10.06 | $10.69 | 377700 |
| 2024-09-26 | 10.00 | $10.69 | 601100 |
| 2024-09-25 | 9.92 | $10.50 | 294910 |
| 2024-09-24 | 9.86 | $10.53 | 428900 |
| 2024-09-23 | 9.79 | $10.50 | 590816 |
| 2024-09-20 | 9.72 | $10.41 | 1.8M |
| 2024-09-19 | 9.64 | $10.26 | 339735 |
| 2024-09-18 | 9.58 | $10.35 | 408300 |
| 2024-09-17 | 9.50 | $10.41 | 636200 |
| 2024-09-16 | 9.40 | $10.44 | 590428 |
| 2024-09-13 | 9.29 | $10.12 | 541655 |
| 2024-09-12 | 9.21 | $9.00 | 506435 |
| 2024-09-11 | 9.23 | $8.79 | 360300 |
| 2024-09-10 | 9.27 | $8.77 | 566800 |
| 2024-09-09 | 9.33 | $8.76 | 631710 |
| 2024-09-06 | 9.39 | $9.01 | 502639 |
| 2024-09-05 | 9.42 | $8.97 | 436000 |
| 2024-09-04 | 9.47 | $9.07 | 531233 |
| 2024-09-03 | 9.52 | $9.14 | 748833 |
| 2024-08-30 | 9.55 | $8.85 | 1.0M |
| 2024-08-29 | 9.63 | $9.38 | 454111 |
| 2024-08-28 | 9.65 | $9.48 | 351039 |
| 2024-08-27 | 9.67 | $9.73 | 472608 |
| 2024-08-26 | 9.67 | $9.98 | 598500 |
| 2024-08-23 | 9.63 | $9.93 | 437132 |
| 2024-08-22 | 9.60 | $9.56 | 643047 |
| 2024-08-21 | 9.61 | $9.83 | 952900 |
| 2024-08-20 | 9.58 | $9.01 | 496100 |
| 2024-08-19 | 9.64 | $8.92 | 477518 |
| 2024-08-16 | 9.72 | $9.00 | 568634 |
| 2024-08-15 | 9.80 | $8.89 | 873200 |
| 2024-08-14 | 9.89 | $8.48 | 846430 |
| 2024-08-13 | 10.04 | $8.98 | 1.2M |
| 2024-08-12 | 10.15 | $8.77 | 1.1M |
| 2024-08-09 | 10.30 | $8.78 | 1.9M |
| 2024-08-08 | 10.46 | $9.68 | 1.1M |
| 2024-08-07 | 10.54 | $9.68 | 883517 |
| 2024-08-06 | 10.63 | $10.04 | 912200 |
| 2024-08-05 | 10.69 | $9.98 | 1.1M |
| 2024-08-02 | 10.77 | $10.05 | 995600 |
| 2024-08-01 | 10.84 | $10.25 | 1.3M |
| 2024-07-31 | 10.91 | $10.19 | 992300 |
| 2024-07-30 | 10.98 | $10.09 | 773031 |
| 2024-07-29 | 11.08 | $9.94 | 939827 |
| 2024-07-26 | 11.20 | $9.69 | 1.1M |
| 2024-07-25 | 11.35 | $10.12 | 2.0M |
| 2024-07-24 | 11.48 | $9.57 | 1.2M |
| 2024-07-23 | 11.69 | $9.67 | 826235 |
| 2024-07-22 | 11.90 | $9.96 | 1.6M |
| 2024-07-19 | 12.10 | $11.66 | 746326 |
| 2024-07-18 | 12.15 | $11.59 | 563871 |
| 2024-07-17 | 12.21 | $12.51 | 545098 |
| 2024-07-16 | 12.17 | $12.13 | 547577 |
| 2024-07-15 | 12.18 | $11.89 | 656817 |
| 2024-07-12 | 12.21 | $12.06 | 652043 |
| 2024-07-11 | 12.23 | $11.99 | 855188 |
| 2024-07-10 | 12.25 | $11.40 | 647104 |
| 2024-07-09 | 12.34 | $11.87 | 1.2M |
| 2024-07-08 | 12.39 | $12.78 | 625264 |
| 2024-07-05 | 12.35 | $12.23 | 804615 |
| 2024-07-03 | 12.36 | $12.24 | 299509 |
| 2024-07-02 | 12.37 | $12.32 | 400858 |
| 2024-07-01 | 12.38 | $12.09 | 611448 |
| 2024-06-28 | 12.41 | $12.24 | 1.6M |
| 2024-06-27 | 12.43 | $11.58 | 823768 |
| 2024-06-26 | 12.52 | $11.42 | 1.4M |
| 2024-06-25 | 12.63 | $10.77 | 896989 |
| 2024-06-24 | 12.83 | $11.33 | 751509 |
| 2024-06-21 | 12.98 | $11.94 | 1.2M |
| 2024-06-20 | 13.09 | $12.12 | 432891 |
| 2024-06-18 | 13.20 | $12.10 | 1.1M |
| 2024-06-17 | 13.31 | $12.23 | 695387 |
| 2024-06-14 | 13.43 | $12.29 | 765677 |
| 2024-06-13 | 13.55 | $12.89 | 665620 |
| 2024-06-12 | 13.61 | $13.17 | 509787 |
| 2024-06-11 | 13.66 | $13.02 | 562506 |
| 2024-06-10 | 13.73 | $13.13 | 376828 |
| 2024-06-07 | 13.79 | $13.14 | 290263 |
| 2024-06-06 | 13.86 | $13.38 | 366039 |
| 2024-06-05 | 13.91 | $13.78 | 471985 |
| 2024-06-04 | 13.92 | $13.62 | 601957 |
| 2024-06-03 | 13.96 | $14.13 | 623749 |
| 2024-05-31 | 13.94 | $13.56 | 462138 |
| 2024-05-30 | 13.98 | $13.16 | 1.3M |
| 2024-05-29 | 14.06 | $12.65 | 926865 |
| 2024-05-28 | 14.21 | $12.64 | 554847 |
| 2024-05-24 | 14.38 | $12.90 | 1.1M |
| 2024-05-23 | 14.53 | $12.51 | 1.2M |
| 2024-05-22 | 14.75 | $12.63 | 878770 |
| 2024-05-21 | 14.97 | $12.70 | 1.6M |
| 2024-05-20 | 15.21 | $12.80 | 1.8M |
| 2024-05-17 | 15.46 | $13.26 | 746006 |
| 2024-05-16 | 15.70 | $13.34 | 923454 |
| 2024-05-15 | 15.94 | $13.36 | 895026 |
| 2024-05-14 | 16.22 | $14.19 | 1.5M |
| 2024-05-13 | 16.43 | $13.42 | 1.7M |
| 2024-05-10 | 16.75 | $13.66 | 4.5M |
| 2024-05-09 | 17.07 | $17.15 | 741469 |
| 2024-05-08 | 17.06 | $16.24 | 471202 |
| 2024-05-07 | 17.15 | $16.39 | 736776 |
| 2024-05-06 | 17.23 | $16.89 | 818230 |
| 2024-05-03 | 17.26 | $16.59 | 706145 |
| 2024-05-02 | 17.33 | $16.69 | 765173 |
| 2024-05-01 | 17.40 | $16.75 | 479031 |
| 2024-04-30 | 17.47 | $16.52 | 250880 |
| 2024-04-29 | 17.57 | $17.33 | 242079 |
| 2024-04-26 | 17.60 | $17.13 | 451392 |
| 2024-04-25 | 17.65 | $17.08 | 265319 |
| 2024-04-24 | 17.71 | $17.24 | 341724 |
| 2024-04-23 | 17.75 | $17.71 | 380798 |
| 2024-04-22 | 17.76 | $17.56 | 389170 |
| 2024-04-19 | 17.78 | $17.16 | 625466 |
| 2024-04-18 | 17.85 | $17.19 | 765969 |
| 2024-04-17 | 17.91 | $17.06 | 612486 |
| 2024-04-16 | 18.00 | $16.73 | 706177 |
| 2024-04-15 | 18.14 | $16.61 | 600095 |
| 2024-04-12 | 18.30 | $16.70 | 436042 |
| 2024-04-11 | 18.47 | $17.47 | 315275 |
| 2024-04-10 | 18.57 | $17.22 | 722138 |
| 2024-04-09 | 18.71 | $17.92 | 620669 |
| 2024-04-08 | 18.80 | $18.66 | 431266 |
| 2024-04-05 | 18.81 | $18.38 | 435984 |
| 2024-04-04 | 18.86 | $18.95 | 1.1M |
| 2024-04-03 | 18.85 | $19.49 | 571892 |
| 2024-04-02 | 18.78 | $19.22 | 405305 |
| 2024-04-01 | 18.73 | $19.32 | 468698 |
| 2024-03-28 | 18.67 | $19.28 | 928507 |
| 2024-03-27 | 18.61 | $18.92 | 954967 |
| 2024-03-26 | 18.58 | $18.46 | 717735 |
| 2024-03-25 | 18.59 | $17.49 | 298975 |
| 2024-03-22 | 18.70 | $17.50 | 750991 |
| 2024-03-21 | 18.83 | $17.73 | 648733 |
| 2024-03-20 | 18.95 | $17.42 | 626922 |
| 2024-03-19 | 19.11 | $17.41 | 665872 |
| 2024-03-18 | 19.29 | $17.67 | 781817 |
| 2024-03-15 | 19.46 | $17.80 | 2.2M |
| 2024-03-14 | 19.63 | $18.14 | 812173 |
| 2024-03-13 | 19.79 | $19.22 | 851529 |
| 2024-03-12 | 19.85 | $19.70 | 927402 |
| 2024-03-11 | 19.86 | $19.73 | 881232 |
| 2024-03-08 | 19.88 | $19.43 | 1.5M |
| 2024-03-07 | 19.92 | $21.00 | 1.3M |
| 2024-03-06 | 19.81 | $20.57 | 809645 |
| 2024-03-05 | 19.73 | $20.01 | 386463 |
| 2024-03-04 | 19.70 | $20.56 | 497976 |
| 2024-03-01 | 19.61 | $20.78 | 477657 |
| 2024-02-29 | 19.49 | $20.24 | 404241 |
| 2024-02-28 | 19.41 | $20.85 | 716586 |
| 2024-02-27 | 19.26 | $20.45 | 581383 |
| 2024-02-26 | 19.13 | $19.55 | 401163 |
| 2024-02-23 | 19.09 | $19.66 | 292383 |
| 2024-02-22 | 19.03 | $19.17 | 293042 |
| 2024-02-21 | 19.01 | $18.95 | 550296 |
| 2024-02-20 | 19.02 | $19.37 | 445775 |
| 2024-02-16 | 18.98 | $19.70 | 378041 |
| 2024-02-15 | 18.91 | $19.76 | 468314 |
| 2024-02-14 | 18.82 | $19.40 | 664599 |
| 2024-02-13 | 18.76 | $19.29 | 1.1M |
| 2024-02-12 | 18.70 | $20.41 | 699915 |
| 2024-02-09 | 18.52 | $20.00 | 309904 |
| 2024-02-08 | 18.37 | $19.59 | 383248 |
| 2024-02-07 | 18.24 | $19.10 | 460682 |
| 2024-02-06 | 18.15 | $19.41 | 529788 |
| 2024-02-05 | 18.01 | $19.00 | 798494 |
| 2024-02-02 | 17.91 | $19.36 | 472567 |
| 2024-02-01 | 17.76 | $19.25 | 492198 |
| 2024-01-31 | 17.60 | $18.69 | 778034 |
| 2024-01-30 | 17.49 | $18.58 | 506158 |
| 2024-01-29 | 17.37 | $18.23 | 658496 |
| 2024-01-26 | 17.28 | $17.89 | 393804 |
| 2024-01-25 | 17.22 | $18.12 | 527815 |
| 2024-01-24 | 17.12 | $17.69 | 380082 |
| 2024-01-23 | 17.06 | $17.88 | 304943 |
| 2024-01-22 | 16.98 | $17.69 | 621003 |
| 2024-01-19 | 16.90 | $17.29 | 664304 |
| 2024-01-18 | 16.86 | $16.93 | 601311 |
| 2024-01-17 | 16.85 | $16.45 | 804869 |
| 2024-01-16 | 16.89 | $17.05 | 655843 |
| 2024-01-12 | 16.88 | $17.54 | 297012 |
| 2024-01-11 | 16.81 | $17.36 | 777710 |
| 2024-01-10 | 16.75 | $17.57 | 731578 |
| 2024-01-09 | 16.66 | $17.19 | 656944 |
| 2024-01-08 | 16.61 | $17.65 | 944994 |
| 2024-01-05 | 16.50 | $16.58 | 1.1M |
| 2024-01-04 | 16.49 | $16.88 | 1.0M |
| 2024-01-03 | 16.45 | $17.09 | 933399 |
| 2024-01-02 | 16.38 | $17.30 | 625897 |
| 2023-12-29 | 16.28 | $17.38 | 570700 |
| 2023-12-28 | 16.17 | $17.78 | 970145 |
| 2023-12-27 | 16.00 | $17.43 | 901621 |
| 2023-12-26 | 15.85 | $17.20 | 1.1M |
| 2023-12-22 | 15.71 | $16.60 | 544598 |
| 2023-12-21 | 15.61 | $16.58 | 406595 |
| 2023-12-20 | 15.51 | $16.24 | 842679 |
| 2023-12-19 | 15.43 | $15.70 | 568905 |
| 2023-12-18 | 15.40 | $16.24 | 511524 |
| 2023-12-15 | 15.32 | $16.31 | 1.5M |
| 2023-12-14 | 15.21 | $17.48 | 949434 |
| 2023-12-13 | 14.97 | $16.71 | 1.5M |
| 2023-12-12 | 14.79 | $15.88 | 557058 |
| 2023-12-11 | 14.68 | $15.99 | 471830 |
| 2023-12-08 | 14.54 | $15.73 | 917494 |
| 2023-12-07 | 14.41 | $15.25 | 957601 |
| 2023-12-06 | 14.32 | $15.06 | 866598 |
| 2023-12-05 | 14.25 | $14.45 | 800831 |
| 2023-12-04 | 14.23 | $15.35 | 538191 |
| 2023-12-01 | 14.11 | $14.99 | 649691 |
| 2023-11-30 | 14.01 | $15.05 | 991701 |
| 2023-11-29 | 13.91 | $14.27 | 833649 |
| 2023-11-28 | 13.87 | $14.31 | 664759 |
| 2023-11-27 | 13.82 | $14.00 | 1.1M |
| 2023-11-24 | 13.80 | $14.02 | 326615 |
| 2023-11-22 | 13.78 | $13.67 | 952732 |
| 2023-11-21 | 13.79 | $12.83 | 575302 |
| 2023-11-20 | 13.89 | $12.72 | 299505 |
| 2023-11-17 | 14.01 | $12.47 | 683782 |
| 2023-11-16 | 14.18 | $12.14 | 603727 |
| 2023-11-15 | 14.39 | $12.59 | 767745 |
| 2023-11-14 | 14.58 | $13.03 | 1.6M |
| 2023-11-13 | 14.74 | $11.79 | 1.3M |
| 2023-11-10 | 15.05 | $12.15 | 5.0M |
| 2023-11-09 | 15.36 | $13.79 | 1.4M |
| 2023-11-08 | 15.52 | $15.03 | 644582 |
| 2023-11-07 | 15.58 | $15.58 | 677335 |
| 2023-11-06 | 15.58 | $15.37 | 756690 |
| 2023-11-03 | 15.60 | $15.85 | 479615 |
| 2023-11-02 | 15.57 | $15.92 | 440409 |
| 2023-11-01 | 15.54 | $15.00 | 802625 |
| 2023-10-31 | 15.59 | $14.97 | 868842 |
| 2023-10-30 | 15.66 | $14.97 | 482142 |
| 2023-10-27 | 15.73 | $14.55 | 785362 |
| 2023-10-26 | 15.85 | $14.60 | 689238 |
| 2023-10-25 | 15.99 | $14.51 | 696287 |
| 2023-10-24 | 16.14 | $14.65 | 367430 |
| 2023-10-23 | 16.30 | $14.55 | 534838 |
| 2023-10-20 | 16.48 | $15.08 | 707432 |
| 2023-10-19 | 16.63 | $14.91 | 688035 |
| 2023-10-18 | 16.81 | $14.46 | 938921 |
| 2023-10-17 | 17.06 | $14.99 | 477548 |
| 2023-10-16 | 17.27 | $15.41 | 485996 |
| 2023-10-13 | 17.47 | $14.79 | 414670 |
| 2023-10-12 | 17.75 | $15.18 | 415519 |
| 2023-10-11 | 18.02 | $15.63 | 368831 |
| 2023-10-10 | 18.28 | $16.35 | 524266 |
| 2023-10-09 | 18.48 | $15.82 | 377562 |
| 2023-10-06 | 18.76 | $16.30 | 853551 |
| 2023-10-05 | 19.02 | $15.13 | 1.0M |
| 2023-10-04 | 19.43 | $16.26 | 918698 |
| 2023-10-03 | 19.76 | $16.74 | 697430 |
| 2023-10-02 | 20.08 | $17.41 | 877120 |
| 2023-09-29 | 20.36 | $18.67 | 592185 |
| 2023-09-28 | 20.54 | $18.20 | 559236 |
| 2023-09-27 | 20.78 | $18.23 | 803238 |
| 2023-09-26 | 21.05 | $19.17 | 603009 |
| 2023-09-25 | 21.25 | $19.26 | 404446 |
| 2023-09-22 | 21.46 | $18.99 | 710251 |
| 2023-09-21 | 21.72 | $18.91 | 808658 |
| 2023-09-20 | 22.01 | $19.38 | 379230 |
| 2023-09-19 | 22.29 | $19.24 | 932355 |
| 2023-09-18 | 22.61 | $19.77 | 618543 |
| 2023-09-15 | 22.91 | $19.74 | 5.4M |
| 2023-09-14 | 23.25 | $20.26 | 424895 |
| 2023-09-13 | 23.56 | $20.50 | 534210 |
| 2023-09-12 | 23.88 | $22.18 | 263876 |
| 2023-09-11 | 24.06 | $22.33 | 266638 |
| 2023-09-08 | 24.24 | $22.86 | 190957 |
| 2023-09-07 | 24.39 | $23.21 | 252073 |
| 2023-09-06 | 24.51 | $23.18 | 368728 |
| 2023-09-05 | 24.65 | $23.09 | 643645 |
| 2023-09-01 | 24.82 | $24.45 | 263569 |
| 2023-08-31 | 24.86 | $24.75 | 237215 |
| 2023-08-30 | 24.87 | $24.99 | 313010 |
| 2023-08-29 | 24.85 | $24.79 | 152180 |
| 2023-08-28 | 24.86 | $25.05 | 479975 |
| 2023-08-25 | 24.84 | $24.16 | 259398 |
| 2023-08-24 | 24.91 | $25.45 | 554799 |
| 2023-08-23 | 24.86 | $26.18 | 410294 |
| 2023-08-22 | 24.72 | $25.45 | 233588 |
| 2023-08-21 | 24.64 | $25.98 | 229056 |
| 2023-08-18 | 24.50 | $25.97 | 183451 |
| 2023-08-17 | 24.34 | $24.80 | 180516 |
| 2023-08-16 | 24.30 | $25.35 | 118298 |
| 2023-08-15 | 24.18 | $25.08 | 394337 |
| 2023-08-14 | 24.09 | $25.70 | 202976 |
| 2023-08-11 | 23.92 | $25.73 | 1.1M |
| 2023-08-10 | 23.73 | $23.60 | 230123 |
| 2023-08-09 | 23.74 | $23.35 | 197201 |
| 2023-08-08 | 23.79 | $23.19 | 193417 |
| 2023-08-07 | 23.85 | $23.85 | 141794 |
| 2023-08-04 | 23.85 | $23.94 | 180423 |
| 2023-08-03 | 23.84 | $23.55 | 238311 |
| 2023-08-02 | 23.87 | $23.51 | 162108 |
| 2023-08-01 | 23.91 | $24.13 | 120399 |
| 2023-07-31 | 23.88 | $24.17 | 227727 |
| 2023-07-28 | 23.85 | $24.45 | 128331 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.80
2026-07-15
Close Price
$9.76
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.97
Average
12.40
Maximum
25.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.80 | $9.76 | 1.0M |
| 2026-07-14 | 9.81 | $9.69 | 1.4M |
| 2026-07-13 | 9.83 | $9.68 | 1.1M |
| 2026-07-10 | 9.85 | $9.77 | 592500 |
| 2026-07-09 | 9.86 | $9.60 | 364300 |
| 2026-07-08 | 9.89 | $9.48 | 448600 |
| 2026-07-07 | 9.93 | $9.63 | 548535 |
| 2026-07-06 | 9.95 | $9.79 | 631324 |
| 2026-07-02 | 9.95 | $9.97 | 445875 |
| 2026-07-01 | 9.93 | $10.01 | 517204 |
| 2026-06-30 | 9.90 | $10.09 | 646038 |
| 2026-06-29 | 9.86 | $9.84 | 1.0M |
| 2026-06-26 | 9.83 | $10.16 | 1.2M |
| 2026-06-25 | 9.78 | $10.41 | 1.7M |
| 2026-06-24 | 9.69 | $10.23 | 753439 |
| 2026-06-23 | 9.60 | $9.71 | 874400 |
| 2026-06-22 | 9.56 | $9.64 | 886049 |
| 2026-06-18 | 9.52 | $10.15 | 1.5M |
| 2026-06-17 | 9.42 | $9.66 | 794900 |
| 2026-06-16 | 9.36 | $9.73 | 557600 |
| 2026-06-15 | 9.27 | $10.14 | 899600 |
| 2026-06-12 | 9.13 | $9.99 | 509900 |
| 2026-06-11 | 9.00 | $9.97 | 705931 |
| 2026-06-10 | 8.85 | $9.52 | 675200 |
| 2026-06-09 | 8.73 | $9.39 | 768300 |
| 2026-06-08 | 8.62 | $9.08 | 670841 |
| 2026-06-05 | 8.53 | $8.99 | 772727 |
| 2026-06-04 | 8.45 | $9.14 | 981600 |
| 2026-06-03 | 8.35 | $9.48 | 2.0M |
| 2026-06-02 | 8.22 | $8.90 | 1.4M |
| 2026-06-01 | 8.13 | $9.02 | 1.0M |
| 2026-05-29 | 8.03 | $8.95 | 1.1M |
| 2026-05-28 | 7.94 | $9.01 | 1.1M |
| 2026-05-27 | 7.83 | $8.48 | 1.1M |
| 2026-05-26 | 7.78 | $8.30 | 1.0M |
| 2026-05-22 | 7.75 | $8.20 | 1.3M |
| 2026-05-21 | 7.72 | $8.04 | 1.2M |
| 2026-05-20 | 7.72 | $7.90 | 3.0M |
| 2026-05-19 | 7.73 | $7.10 | 1.2M |
| 2026-05-18 | 7.83 | $7.24 | 2.0M |
| 2026-05-15 | 7.92 | $7.13 | 1.1M |
| 2026-05-14 | 8.03 | $7.29 | 1.3M |
| 2026-05-13 | 8.13 | $7.15 | 1.6M |
| 2026-05-12 | 8.25 | $7.41 | 1.2M |
| 2026-05-11 | 8.34 | $7.54 | 1.5M |
| 2026-05-08 | 8.43 | $8.06 | 1.2M |
| 2026-05-07 | 8.47 | $8.21 | 2.3M |
| 2026-05-06 | 8.50 | $8.56 | 1.0M |
| 2026-05-05 | 8.49 | $8.44 | 1.0M |
| 2026-05-04 | 8.49 | $8.25 | 1.2M |
| 2026-05-01 | 8.50 | $8.32 | 763323 |
| 2026-04-30 | 8.51 | $8.45 | 828600 |
| 2026-04-29 | 8.50 | $8.23 | 713500 |
| 2026-04-28 | 8.50 | $8.46 | 750300 |
| 2026-04-27 | 8.48 | $8.74 | 847600 |
| 2026-04-24 | 8.42 | $8.72 | 696516 |
| 2026-04-23 | 8.36 | $8.48 | 1.2M |
| 2026-04-22 | 8.32 | $8.96 | 1.1M |
| 2026-04-21 | 8.22 | $8.67 | 1.2M |
| 2026-04-20 | 8.15 | $8.95 | 775600 |
| 2026-04-17 | 8.05 | $8.64 | 952700 |
| 2026-04-16 | 7.97 | $8.37 | 848100 |
| 2026-04-15 | 7.92 | $8.28 | 1.3M |
| 2026-04-14 | 7.87 | $8.39 | 952371 |
| 2026-04-13 | 7.81 | $8.22 | 1.3M |
| 2026-04-10 | 7.77 | $8.08 | 979055 |
| 2026-04-09 | 7.74 | $8.38 | 1.1M |
| 2026-04-08 | 7.68 | $8.29 | 1.3M |
| 2026-04-07 | 7.63 | $7.88 | 731600 |
| 2026-04-06 | 7.62 | $7.79 | 838961 |
| 2026-04-02 | 7.62 | $7.50 | 987300 |
| 2026-04-01 | 7.66 | $7.39 | 1.1M |
| 2026-03-31 | 7.71 | $7.44 | 1.1M |
| 2026-03-30 | 7.77 | $7.22 | 2.4M |
| 2026-03-27 | 7.85 | $7.13 | 1.7M |
| 2026-03-26 | 7.96 | $7.31 | 1.9M |
| 2026-03-25 | 8.05 | $7.71 | 1.4M |
| 2026-03-24 | 8.12 | $7.62 | 1.1M |
| 2026-03-23 | 8.21 | $7.79 | 1.1M |
| 2026-03-20 | 8.29 | $7.82 | 1.7M |
| 2026-03-19 | 8.37 | $8.18 | 1.1M |
| 2026-03-18 | 8.44 | $7.93 | 839300 |
| 2026-03-17 | 8.54 | $8.16 | 870200 |
| 2026-03-16 | 8.63 | $7.84 | 1.0M |
| 2026-03-13 | 8.77 | $7.88 | 1.0M |
| 2026-03-12 | 8.92 | $7.80 | 1.5M |
| 2026-03-11 | 9.09 | $8.03 | 966950 |
| 2026-03-10 | 9.26 | $8.47 | 1.0M |
| 2026-03-09 | 9.40 | $8.48 | 1.4M |
| 2026-03-06 | 9.55 | $8.73 | 1.1M |
| 2026-03-05 | 9.69 | $8.74 | 891800 |
| 2026-03-04 | 9.84 | $8.88 | 858830 |
| 2026-03-03 | 9.98 | $8.87 | 1.0M |
| 2026-03-02 | 10.14 | $8.91 | 1.1M |
| 2026-02-27 | 10.30 | $9.43 | 1.0M |
| 2026-02-26 | 10.42 | $9.49 | 1.5M |
| 2026-02-25 | 10.53 | $9.39 | 1.1M |
| 2026-02-24 | 10.66 | $9.34 | 1.3M |
| 2026-02-23 | 10.80 | $10.08 | 1.2M |
| 2026-02-20 | 10.87 | $10.46 | 2.4M |
| 2026-02-19 | 10.90 | $10.24 | 4.1M |
| 2026-02-18 | 10.96 | $10.62 | 1.5M |
| 2026-02-17 | 10.97 | $10.90 | 1.2M |
| 2026-02-13 | 10.96 | $11.29 | 1.6M |
| 2026-02-12 | 10.91 | $10.89 | 711000 |
| 2026-02-11 | 10.90 | $11.12 | 689119 |
| 2026-02-10 | 10.86 | $11.04 | 665806 |
| 2026-02-09 | 10.82 | $11.44 | 452310 |
| 2026-02-06 | 10.74 | $11.53 | 1.3M |
| 2026-02-05 | 10.65 | $11.10 | 771080 |
| 2026-02-04 | 10.58 | $11.26 | 869305 |
| 2026-02-03 | 10.49 | $10.97 | 734100 |
| 2026-02-02 | 10.43 | $10.72 | 563634 |
| 2026-01-30 | 10.38 | $10.36 | 1.0M |
| 2026-01-29 | 10.37 | $10.53 | 642238 |
| 2026-01-28 | 10.33 | $10.40 | 492100 |
| 2026-01-27 | 10.30 | $10.43 | 616600 |
| 2026-01-26 | 10.26 | $10.41 | 919300 |
| 2026-01-23 | 10.21 | $10.51 | 450611 |
| 2026-01-22 | 10.16 | $10.58 | 528600 |
| 2026-01-21 | 10.08 | $10.51 | 506644 |
| 2026-01-20 | 10.01 | $10.30 | 683900 |
| 2026-01-16 | 9.96 | $10.48 | 911200 |
| 2026-01-15 | 9.88 | $10.75 | 1.2M |
| 2026-01-14 | 9.77 | $10.48 | 789179 |
| 2026-01-13 | 9.68 | $10.07 | 755136 |
| 2026-01-12 | 9.62 | $10.40 | 963794 |
| 2026-01-09 | 9.54 | $9.92 | 695456 |
| 2026-01-08 | 9.49 | $10.00 | 1.0M |
| 2026-01-07 | 9.44 | $9.51 | 728626 |
| 2026-01-06 | 9.44 | $9.71 | 1.2M |
| 2026-01-05 | 9.41 | $9.81 | 713656 |
| 2026-01-02 | 9.36 | $9.45 | 577849 |
| 2025-12-31 | 9.36 | $9.34 | 864800 |
| 2025-12-30 | 9.35 | $9.23 | 540303 |
| 2025-12-29 | 9.36 | $9.42 | 920040 |
| 2025-12-26 | 9.35 | $9.43 | 695600 |
| 2025-12-24 | 9.33 | $9.45 | 530236 |
| 2025-12-23 | 9.32 | $9.17 | 1.0M |
| 2025-12-22 | 9.32 | $9.24 | 779802 |
| 2025-12-19 | 9.31 | $9.11 | 1.3M |
| 2025-12-18 | 9.31 | $9.24 | 825800 |
| 2025-12-17 | 9.29 | $9.40 | 800100 |
| 2025-12-16 | 9.24 | $9.31 | 827300 |
| 2025-12-15 | 9.20 | $9.52 | 826503 |
| 2025-12-12 | 9.13 | $9.49 | 898722 |
| 2025-12-11 | 9.06 | $9.77 | 908800 |
| 2025-12-10 | 8.96 | $9.70 | 952800 |
| 2025-12-09 | 8.85 | $9.83 | 1.2M |
| 2025-12-08 | 8.72 | $9.37 | 1.5M |
| 2025-12-05 | 8.63 | $8.96 | 941800 |
| 2025-12-04 | 8.58 | $8.93 | 1.0M |
| 2025-12-03 | 8.52 | $9.02 | 1.0M |
| 2025-12-02 | 8.46 | $8.80 | 887747 |
| 2025-12-01 | 8.41 | $9.09 | 990832 |
| 2025-11-28 | 8.34 | $9.11 | 550900 |
| 2025-11-26 | 8.29 | $9.07 | 836600 |
| 2025-11-25 | 8.26 | $8.76 | 1.1M |
| 2025-11-24 | 8.28 | $8.25 | 1.3M |
| 2025-11-21 | 8.38 | $8.35 | 1.1M |
| 2025-11-20 | 8.49 | $7.90 | 1.1M |
| 2025-11-19 | 8.67 | $7.82 | 775400 |
| 2025-11-18 | 8.88 | $7.88 | 796166 |
| 2025-11-17 | 9.11 | $7.70 | 1.1M |
| 2025-11-14 | 9.38 | $8.11 | 936000 |
| 2025-11-13 | 9.63 | $8.25 | 1.0M |
| 2025-11-12 | 9.88 | $8.25 | 1.2M |
| 2025-11-11 | 10.17 | $8.12 | 987700 |
| 2025-11-10 | 10.49 | $8.20 | 1.2M |
| 2025-11-07 | 10.82 | $8.22 | 1.4M |
| 2025-11-06 | 11.17 | $7.90 | 1.3M |
| 2025-11-05 | 11.57 | $8.60 | 2.6M |
| 2025-11-04 | 11.93 | $8.41 | 2.8M |
| 2025-11-03 | 12.33 | $8.58 | 2.9M |
| 2025-10-31 | 12.73 | $9.21 | 7.9M |
| 2025-10-30 | 13.09 | $13.23 | 1.6M |
| 2025-10-29 | 13.07 | $13.28 | 1.4M |
| 2025-10-28 | 13.05 | $13.63 | 547736 |
| 2025-10-27 | 12.98 | $13.49 | 789417 |
| 2025-10-24 | 12.93 | $13.49 | 1.3M |
| 2025-10-23 | 12.89 | $13.20 | 758303 |
| 2025-10-22 | 12.87 | $12.97 | 838700 |
| 2025-10-21 | 12.87 | $12.77 | 901928 |
| 2025-10-20 | 12.89 | $12.63 | 1.1M |
| 2025-10-17 | 12.92 | $12.49 | 1.3M |
| 2025-10-16 | 12.97 | $12.61 | 1.5M |
| 2025-10-15 | 13.01 | $13.16 | 1.0M |
| 2025-10-14 | 13.00 | $13.32 | 1.2M |
| 2025-10-13 | 12.96 | $12.77 | 795913 |
| 2025-10-10 | 12.98 | $12.27 | 1.5M |
| 2025-10-09 | 13.05 | $12.89 | 748613 |
| 2025-10-08 | 13.06 | $12.99 | 996133 |
| 2025-10-07 | 13.06 | $12.70 | 1.3M |
| 2025-10-06 | 13.08 | $12.99 | 885500 |
| 2025-10-03 | 13.08 | $13.27 | 809007 |
| 2025-10-02 | 13.04 | $13.14 | 830718 |
| 2025-10-01 | 13.01 | $12.98 | 1.6M |
| 2025-09-30 | 13.00 | $13.25 | 2.0M |
| 2025-09-29 | 12.96 | $13.61 | 1.9M |
| 2025-09-26 | 12.87 | $13.71 | 1.7M |
| 2025-09-25 | 12.77 | $13.27 | 4.5M |
| 2025-09-24 | 12.70 | $13.20 | 5.0M |
| 2025-09-23 | 12.63 | $12.46 | 2.0M |
| 2025-09-22 | 12.62 | $12.81 | 2.2M |
| 2025-09-19 | 12.58 | $12.65 | 5.2M |
| 2025-09-18 | 12.54 | $12.90 | 1.7M |
| 2025-09-17 | 12.47 | $12.88 | 2.4M |
| 2025-09-16 | 12.40 | $12.89 | 1.6M |
| 2025-09-15 | 12.32 | $12.73 | 2.1M |
| 2025-09-12 | 12.25 | $12.44 | 1.5M |
| 2025-09-11 | 12.20 | $12.73 | 1.3M |
| 2025-09-10 | 12.12 | $12.64 | 1.5M |
| 2025-09-09 | 12.04 | $12.50 | 797421 |
| 2025-09-08 | 11.96 | $12.51 | 1.0M |
| 2025-09-05 | 11.88 | $12.57 | 1.7M |
| 2025-09-04 | 11.79 | $12.74 | 2.7M |
| 2025-09-03 | 11.67 | $12.10 | 1.5M |
| 2025-09-02 | 11.61 | $12.54 | 1.3M |
| 2025-08-29 | 11.51 | $12.09 | 1.0M |
| 2025-08-28 | 11.44 | $11.90 | 896338 |
| 2025-08-27 | 11.39 | $11.62 | 628414 |
| 2025-08-26 | 11.35 | $11.44 | 719100 |
| 2025-08-25 | 11.33 | $11.22 | 768800 |
| 2025-08-22 | 11.32 | $11.41 | 609400 |
| 2025-08-21 | 11.29 | $11.26 | 547600 |
| 2025-08-20 | 11.27 | $11.51 | 1.2M |
| 2025-08-19 | 11.21 | $11.66 | 1.5M |
| 2025-08-18 | 11.14 | $11.51 | 736200 |
| 2025-08-15 | 11.08 | $11.30 | 833821 |
| 2025-08-14 | 11.03 | $11.10 | 836347 |
| 2025-08-13 | 10.99 | $11.56 | 2.2M |
| 2025-08-12 | 10.90 | $11.27 | 1.1M |
| 2025-08-11 | 10.83 | $11.04 | 1.9M |
| 2025-08-08 | 10.79 | $11.15 | 1.4M |
| 2025-08-07 | 10.72 | $11.31 | 596500 |
| 2025-08-06 | 10.64 | $11.56 | 1.1M |
| 2025-08-05 | 10.53 | $11.35 | 1.1M |
| 2025-08-04 | 10.43 | $11.64 | 1.2M |
| 2025-08-01 | 10.30 | $11.47 | 2.0M |
| 2025-07-31 | 10.19 | $10.41 | 1.1M |
| 2025-07-30 | 10.17 | $9.82 | 603500 |
| 2025-07-29 | 10.22 | $9.95 | 595042 |
| 2025-07-28 | 10.25 | $10.43 | 766438 |
| 2025-07-25 | 10.24 | $10.07 | 427210 |
| 2025-07-24 | 10.27 | $10.27 | 589742 |
| 2025-07-23 | 10.27 | $10.43 | 926100 |
| 2025-07-22 | 10.26 | $10.35 | 980427 |
| 2025-07-21 | 10.26 | $10.03 | 763808 |
| 2025-07-18 | 10.29 | $10.14 | 806706 |
| 2025-07-17 | 10.32 | $10.18 | 606126 |
| 2025-07-16 | 10.33 | $9.90 | 571710 |
| 2025-07-15 | 10.38 | $9.83 | 519200 |
| 2025-07-14 | 10.44 | $10.33 | 471312 |
| 2025-07-11 | 10.44 | $10.28 | 214805 |
| 2025-07-10 | 10.46 | $10.47 | 272600 |
| 2025-07-09 | 10.46 | $10.25 | 394000 |
| 2025-07-08 | 10.48 | $10.50 | 350029 |
| 2025-07-07 | 10.48 | $10.47 | 509300 |
| 2025-07-03 | 10.48 | $10.88 | 274400 |
| 2025-07-02 | 10.44 | $10.88 | 498816 |
| 2025-07-01 | 10.40 | $10.54 | 959500 |
| 2025-06-30 | 10.39 | $10.20 | 755846 |
| 2025-06-27 | 10.41 | $10.27 | 742900 |
| 2025-06-26 | 10.42 | $10.37 | 373500 |
| 2025-06-25 | 10.43 | $10.27 | 424600 |
| 2025-06-24 | 10.44 | $10.45 | 466500 |
| 2025-06-23 | 10.43 | $10.52 | 575602 |
| 2025-06-20 | 10.42 | $10.51 | 505900 |
| 2025-06-18 | 10.40 | $10.39 | 494944 |
| 2025-06-17 | 10.38 | $9.97 | 440830 |
| 2025-06-16 | 10.41 | $10.35 | 752819 |
| 2025-06-13 | 10.41 | $10.29 | 933521 |
| 2025-06-12 | 10.40 | $10.55 | 708500 |
| 2025-06-11 | 10.37 | $10.79 | 362219 |
| 2025-06-10 | 10.30 | $10.98 | 382240 |
| 2025-06-09 | 10.23 | $10.61 | 369316 |
| 2025-06-06 | 10.18 | $10.32 | 625932 |
| 2025-06-05 | 10.18 | $10.37 | 504421 |
| 2025-06-04 | 10.17 | $10.65 | 447802 |
| 2025-06-03 | 10.13 | $10.73 | 1.0M |
| 2025-06-02 | 10.09 | $9.79 | 944400 |
| 2025-05-30 | 10.14 | $10.02 | 805603 |
| 2025-05-29 | 10.17 | $10.15 | 724620 |
| 2025-05-28 | 10.19 | $10.40 | 535823 |
| 2025-05-27 | 10.17 | $10.28 | 708758 |
| 2025-05-23 | 10.17 | $9.84 | 694500 |
| 2025-05-22 | 10.20 | $9.89 | 1.2M |
| 2025-05-21 | 10.23 | $9.62 | 727446 |
| 2025-05-20 | 10.28 | $9.88 | 946200 |
| 2025-05-19 | 10.30 | $10.08 | 1.3M |
| 2025-05-16 | 10.31 | $10.09 | 1.5M |
| 2025-05-15 | 10.31 | $9.63 | 6.1M |
| 2025-05-14 | 10.34 | $9.57 | 2.1M |
| 2025-05-13 | 10.38 | $9.84 | 1.5M |
| 2025-05-12 | 10.39 | $11.30 | 563236 |
| 2025-05-09 | 10.25 | $11.04 | 560100 |
| 2025-05-08 | 10.13 | $11.43 | 584805 |
| 2025-05-07 | 9.95 | $11.30 | 529400 |
| 2025-05-06 | 9.76 | $10.80 | 682348 |
| 2025-05-05 | 9.61 | $10.75 | 1.0M |
| 2025-05-02 | 9.45 | $11.24 | 2.3M |
| 2025-05-01 | 9.22 | $9.51 | 1.1M |
| 2025-04-30 | 9.15 | $9.59 | 1.6M |
| 2025-04-29 | 9.05 | $9.30 | 990826 |
| 2025-04-28 | 8.98 | $9.53 | 599448 |
| 2025-04-25 | 8.86 | $9.40 | 828800 |
| 2025-04-24 | 8.76 | $9.63 | 893000 |
| 2025-04-23 | 8.61 | $9.42 | 727616 |
| 2025-04-22 | 8.48 | $9.52 | 632423 |
| 2025-04-21 | 8.32 | $9.40 | 774269 |
| 2025-04-17 | 8.16 | $9.08 | 668036 |
| 2025-04-16 | 8.03 | $8.94 | 731795 |
| 2025-04-15 | 7.90 | $8.85 | 706711 |
| 2025-04-14 | 7.76 | $8.97 | 608530 |
| 2025-04-11 | 7.61 | $8.96 | 1.1M |
| 2025-04-10 | 7.45 | $8.31 | 803400 |
| 2025-04-09 | 7.34 | $8.30 | 1.2M |
| 2025-04-08 | 7.22 | $7.40 | 1.8M |
| 2025-04-07 | 7.19 | $7.99 | 1.9M |
| 2025-04-04 | 7.10 | $7.68 | 1.4M |
| 2025-04-03 | 7.04 | $7.11 | 1.0M |
| 2025-04-02 | 7.03 | $7.43 | 916252 |
| 2025-04-01 | 6.98 | $7.02 | 602500 |
| 2025-03-31 | 6.98 | $6.90 | 447900 |
| 2025-03-28 | 6.99 | $7.00 | 529619 |
| 2025-03-27 | 6.99 | $7.20 | 656610 |
| 2025-03-26 | 6.97 | $6.92 | 573000 |
| 2025-03-25 | 6.99 | $7.02 | 740803 |
| 2025-03-24 | 7.00 | $6.99 | 535300 |
| 2025-03-21 | 7.02 | $7.01 | 1.1M |
| 2025-03-20 | 7.04 | $7.07 | 745507 |
| 2025-03-19 | 7.08 | $7.16 | 1.4M |
| 2025-03-18 | 7.13 | $6.82 | 688458 |
| 2025-03-17 | 7.24 | $6.91 | 881036 |
| 2025-03-14 | 7.36 | $6.62 | 643328 |
| 2025-03-13 | 7.52 | $6.74 | 696700 |
| 2025-03-12 | 7.70 | $7.11 | 792000 |
| 2025-03-11 | 7.86 | $6.84 | 1.0M |
| 2025-03-10 | 8.06 | $7.03 | 667410 |
| 2025-03-07 | 8.27 | $7.11 | 861405 |
| 2025-03-06 | 8.49 | $7.10 | 824674 |
| 2025-03-05 | 8.73 | $6.99 | 633742 |
| 2025-03-04 | 8.99 | $7.06 | 850200 |
| 2025-03-03 | 9.27 | $6.88 | 1.1M |
| 2025-02-28 | 9.59 | $7.48 | 1.2M |
| 2025-02-27 | 9.87 | $7.90 | 708700 |
| 2025-02-26 | 10.12 | $8.04 | 764600 |
| 2025-02-25 | 10.38 | $7.90 | 876253 |
| 2025-02-24 | 10.66 | $7.80 | 1.5M |
| 2025-02-21 | 10.97 | $9.07 | 3.3M |
| 2025-02-20 | 11.17 | $11.26 | 538704 |
| 2025-02-19 | 11.16 | $11.20 | 455334 |
| 2025-02-18 | 11.15 | $11.32 | 251816 |
| 2025-02-14 | 11.14 | $11.26 | 279900 |
| 2025-02-13 | 11.13 | $11.32 | 263953 |
| 2025-02-12 | 11.11 | $11.14 | 365227 |
| 2025-02-11 | 11.11 | $11.01 | 246800 |
| 2025-02-10 | 11.12 | $11.09 | 554000 |
| 2025-02-07 | 11.11 | $10.97 | 585700 |
| 2025-02-06 | 11.11 | $11.10 | 244443 |
| 2025-02-05 | 11.09 | $11.17 | 288500 |
| 2025-02-04 | 11.06 | $11.00 | 445825 |
| 2025-02-03 | 11.04 | $10.99 | 614514 |
| 2025-01-31 | 11.01 | $11.14 | 1.1M |
| 2025-01-30 | 10.97 | $11.28 | 326328 |
| 2025-01-29 | 10.91 | $11.13 | 594605 |
| 2025-01-28 | 10.85 | $11.31 | 409900 |
| 2025-01-27 | 10.78 | $11.05 | 444700 |
| 2025-01-24 | 10.73 | $11.15 | 355326 |
| 2025-01-23 | 10.66 | $11.18 | 326800 |
| 2025-01-22 | 10.59 | $11.26 | 459100 |
| 2025-01-21 | 10.51 | $11.43 | 518511 |
| 2025-01-17 | 10.40 | $11.22 | 839300 |
| 2025-01-16 | 10.31 | $11.20 | 763249 |
| 2025-01-15 | 10.21 | $10.79 | 499240 |
| 2025-01-14 | 10.15 | $10.54 | 838206 |
| 2025-01-13 | 10.11 | $10.80 | 1.4M |
| 2025-01-10 | 10.04 | $10.46 | 956756 |
| 2025-01-08 | 9.99 | $9.37 | 849500 |
| 2025-01-07 | 10.06 | $9.33 | 640100 |
| 2025-01-06 | 10.13 | $9.64 | 537200 |
| 2025-01-03 | 10.17 | $10.03 | 373800 |
| 2025-01-02 | 10.18 | $10.26 | 357823 |
| 2024-12-31 | 10.15 | $10.25 | 321900 |
| 2024-12-30 | 10.13 | $10.05 | 276800 |
| 2024-12-27 | 10.12 | $10.31 | 283512 |
| 2024-12-26 | 10.08 | $10.59 | 325000 |
| 2024-12-24 | 10.00 | $10.25 | 147114 |
| 2024-12-23 | 9.96 | $10.44 | 317200 |
| 2024-12-20 | 9.90 | $10.33 | 526724 |
| 2024-12-19 | 9.83 | $10.05 | 690634 |
| 2024-12-18 | 9.79 | $10.31 | 862626 |
| 2024-12-17 | 9.71 | $10.31 | 642328 |
| 2024-12-16 | 9.63 | $9.64 | 538700 |
| 2024-12-13 | 9.61 | $9.64 | 625400 |
| 2024-12-12 | 9.59 | $9.59 | 485211 |
| 2024-12-11 | 9.57 | $10.05 | 726544 |
| 2024-12-10 | 9.51 | $10.19 | 753800 |
| 2024-12-09 | 9.43 | $10.00 | 500600 |
| 2024-12-06 | 9.38 | $9.59 | 657100 |
| 2024-12-05 | 9.37 | $9.66 | 768321 |
| 2024-12-04 | 9.36 | $9.65 | 587929 |
| 2024-12-03 | 9.36 | $9.41 | 444000 |
| 2024-12-02 | 9.38 | $9.54 | 767009 |
| 2024-11-29 | 9.40 | $9.35 | 253312 |
| 2024-11-27 | 9.43 | $9.25 | 339419 |
| 2024-11-26 | 9.48 | $9.45 | 840109 |
| 2024-11-25 | 9.52 | $9.68 | 1.2M |
| 2024-11-22 | 9.53 | $9.13 | 524500 |
| 2024-11-21 | 9.60 | $8.66 | 797695 |
| 2024-11-20 | 9.71 | $8.59 | 539215 |
| 2024-11-19 | 9.84 | $8.71 | 513023 |
| 2024-11-18 | 9.96 | $9.07 | 525300 |
| 2024-11-15 | 10.05 | $9.16 | 688405 |
| 2024-11-14 | 10.14 | $9.48 | 684600 |
| 2024-11-13 | 10.20 | $9.78 | 647517 |
| 2024-11-12 | 10.23 | $9.70 | 723400 |
| 2024-11-11 | 10.28 | $10.61 | 912547 |
| 2024-11-08 | 10.23 | $10.14 | 4.3M |
| 2024-11-07 | 10.23 | $11.01 | 931500 |
| 2024-11-06 | 10.15 | $10.80 | 743900 |
| 2024-11-05 | 10.08 | $10.75 | 456101 |
| 2024-11-04 | 10.02 | $10.33 | 1.1M |
| 2024-11-01 | 9.99 | $10.28 | 2.3M |
| 2024-10-31 | 9.97 | $10.23 | 473323 |
| 2024-10-30 | 9.95 | $9.86 | 518513 |
| 2024-10-29 | 9.98 | $9.90 | 317405 |
| 2024-10-28 | 10.00 | $10.00 | 362800 |
| 2024-10-25 | 10.01 | $9.40 | 564849 |
| 2024-10-24 | 10.09 | $9.78 | 392400 |
| 2024-10-23 | 10.13 | $9.69 | 293706 |
| 2024-10-22 | 10.19 | $9.63 | 352100 |
| 2024-10-21 | 10.25 | $9.96 | 272317 |
| 2024-10-18 | 10.29 | $10.15 | 257715 |
| 2024-10-17 | 10.31 | $10.23 | 262828 |
| 2024-10-16 | 10.33 | $10.38 | 386708 |
| 2024-10-15 | 10.33 | $10.15 | 290836 |
| 2024-10-14 | 10.35 | $10.23 | 255812 |
| 2024-10-11 | 10.36 | $10.49 | 467127 |
| 2024-10-10 | 10.35 | $10.09 | 669139 |
| 2024-10-09 | 10.38 | $9.99 | 541900 |
| 2024-10-08 | 10.40 | $10.49 | 646635 |
| 2024-10-07 | 10.37 | $10.42 | 652624 |
| 2024-10-04 | 10.34 | $10.35 | 495210 |
| 2024-10-03 | 10.31 | $10.10 | 515729 |
| 2024-10-02 | 10.30 | $10.29 | 319132 |
| 2024-10-01 | 10.26 | $10.39 | 481100 |
| 2024-09-30 | 10.21 | $10.52 | 1.4M |
| 2024-09-27 | 10.14 | $10.69 | 377700 |
| 2024-09-26 | 10.04 | $10.69 | 601100 |
| 2024-09-25 | 9.94 | $10.50 | 294910 |
| 2024-09-24 | 9.86 | $10.53 | 428900 |
| 2024-09-23 | 9.77 | $10.50 | 590816 |
| 2024-09-20 | 9.67 | $10.41 | 1.8M |
| 2024-09-19 | 9.59 | $10.26 | 339735 |
| 2024-09-18 | 9.51 | $10.35 | 408300 |
| 2024-09-17 | 9.42 | $10.41 | 636200 |
| 2024-09-16 | 9.32 | $10.44 | 590428 |
| 2024-09-13 | 9.21 | $10.12 | 541655 |
| 2024-09-12 | 9.12 | $9.00 | 506435 |
| 2024-09-11 | 9.14 | $8.79 | 360300 |
| 2024-09-10 | 9.18 | $8.77 | 566800 |
| 2024-09-09 | 9.22 | $8.76 | 631710 |
| 2024-09-06 | 9.26 | $9.01 | 502639 |
| 2024-09-05 | 9.28 | $8.97 | 436000 |
| 2024-09-04 | 9.30 | $9.07 | 531233 |
| 2024-09-03 | 9.33 | $9.14 | 748833 |
| 2024-08-30 | 9.35 | $8.85 | 1.0M |
| 2024-08-29 | 9.40 | $9.38 | 454111 |
| 2024-08-28 | 9.41 | $9.48 | 351039 |
| 2024-08-27 | 9.41 | $9.73 | 472608 |
| 2024-08-26 | 9.39 | $9.98 | 598500 |
| 2024-08-23 | 9.34 | $9.93 | 437132 |
| 2024-08-22 | 9.30 | $9.56 | 643047 |
| 2024-08-21 | 9.29 | $9.83 | 952900 |
| 2024-08-20 | 9.26 | $9.01 | 496100 |
| 2024-08-19 | 9.31 | $8.92 | 477518 |
| 2024-08-16 | 9.38 | $9.00 | 568634 |
| 2024-08-15 | 9.45 | $8.89 | 873200 |
| 2024-08-14 | 9.54 | $8.48 | 846430 |
| 2024-08-13 | 9.69 | $8.98 | 1.2M |
| 2024-08-12 | 9.81 | $8.77 | 1.1M |
| 2024-08-09 | 9.96 | $8.78 | 1.9M |
| 2024-08-08 | 10.13 | $9.68 | 1.1M |
| 2024-08-07 | 10.22 | $9.68 | 883517 |
| 2024-08-06 | 10.32 | $10.04 | 912200 |
| 2024-08-05 | 10.40 | $9.98 | 1.1M |
| 2024-08-02 | 10.49 | $10.05 | 995600 |
| 2024-08-01 | 10.59 | $10.25 | 1.3M |
| 2024-07-31 | 10.68 | $10.19 | 992300 |
| 2024-07-30 | 10.78 | $10.09 | 773031 |
| 2024-07-29 | 10.90 | $9.94 | 939827 |
| 2024-07-26 | 11.05 | $9.69 | 1.1M |
| 2024-07-25 | 11.23 | $10.12 | 2.0M |
| 2024-07-24 | 11.38 | $9.57 | 1.2M |
| 2024-07-23 | 11.59 | $9.67 | 826235 |
| 2024-07-22 | 11.79 | $9.96 | 1.6M |
| 2024-07-19 | 11.97 | $11.66 | 746326 |
| 2024-07-18 | 12.00 | $11.59 | 563871 |
| 2024-07-17 | 12.03 | $12.51 | 545098 |
| 2024-07-16 | 11.98 | $12.13 | 547577 |
| 2024-07-15 | 11.96 | $11.89 | 656817 |
| 2024-07-12 | 11.97 | $12.06 | 652043 |
| 2024-07-11 | 11.97 | $11.99 | 855188 |
| 2024-07-10 | 11.98 | $11.40 | 647104 |
| 2024-07-09 | 12.06 | $11.87 | 1.2M |
| 2024-07-08 | 12.09 | $12.78 | 625264 |
| 2024-07-05 | 12.05 | $12.23 | 804615 |
| 2024-07-03 | 12.06 | $12.24 | 299509 |
| 2024-07-02 | 12.08 | $12.32 | 400858 |
| 2024-07-01 | 12.09 | $12.09 | 611448 |
| 2024-06-28 | 12.14 | $12.24 | 1.6M |
| 2024-06-27 | 12.18 | $11.58 | 823768 |
| 2024-06-26 | 12.29 | $11.42 | 1.4M |
| 2024-06-25 | 12.41 | $10.77 | 896989 |
| 2024-06-24 | 12.61 | $11.33 | 751509 |
| 2024-06-21 | 12.76 | $11.94 | 1.2M |
| 2024-06-20 | 12.86 | $12.12 | 432891 |
| 2024-06-18 | 12.94 | $12.10 | 1.1M |
| 2024-06-17 | 13.03 | $12.23 | 695387 |
| 2024-06-14 | 13.11 | $12.29 | 765677 |
| 2024-06-13 | 13.19 | $12.89 | 665620 |
| 2024-06-12 | 13.21 | $13.17 | 509787 |
| 2024-06-11 | 13.21 | $13.02 | 562506 |
| 2024-06-10 | 13.23 | $13.13 | 376828 |
| 2024-06-07 | 13.24 | $13.14 | 290263 |
| 2024-06-06 | 13.27 | $13.38 | 366039 |
| 2024-06-05 | 13.29 | $13.78 | 471985 |
| 2024-06-04 | 13.29 | $13.62 | 601957 |
| 2024-06-03 | 13.31 | $14.13 | 623749 |
| 2024-05-31 | 13.30 | $13.56 | 462138 |
| 2024-05-30 | 13.35 | $13.16 | 1.3M |
| 2024-05-29 | 13.47 | $12.65 | 926865 |
| 2024-05-28 | 13.65 | $12.64 | 554847 |
| 2024-05-24 | 13.85 | $12.90 | 1.1M |
| 2024-05-23 | 14.05 | $12.51 | 1.2M |
| 2024-05-22 | 14.30 | $12.63 | 878770 |
| 2024-05-21 | 14.57 | $12.70 | 1.6M |
| 2024-05-20 | 14.86 | $12.80 | 1.8M |
| 2024-05-17 | 15.15 | $13.26 | 746006 |
| 2024-05-16 | 15.43 | $13.34 | 923454 |
| 2024-05-15 | 15.71 | $13.36 | 895026 |
| 2024-05-14 | 16.01 | $14.19 | 1.5M |
| 2024-05-13 | 16.24 | $13.42 | 1.7M |
| 2024-05-10 | 16.56 | $13.66 | 4.5M |
| 2024-05-09 | 16.87 | $17.15 | 741469 |
| 2024-05-08 | 16.85 | $16.24 | 471202 |
| 2024-05-07 | 16.92 | $16.39 | 736776 |
| 2024-05-06 | 16.99 | $16.89 | 818230 |
| 2024-05-03 | 17.02 | $16.59 | 706145 |
| 2024-05-02 | 17.08 | $16.69 | 765173 |
| 2024-05-01 | 17.14 | $16.75 | 479031 |
| 2024-04-30 | 17.22 | $16.52 | 250880 |
| 2024-04-29 | 17.32 | $17.33 | 242079 |
| 2024-04-26 | 17.36 | $17.13 | 451392 |
| 2024-04-25 | 17.43 | $17.08 | 265319 |
| 2024-04-24 | 17.51 | $17.24 | 341724 |
| 2024-04-23 | 17.59 | $17.71 | 380798 |
| 2024-04-22 | 17.61 | $17.56 | 389170 |
| 2024-04-19 | 17.65 | $17.16 | 625466 |
| 2024-04-18 | 17.73 | $17.19 | 765969 |
| 2024-04-17 | 17.81 | $17.06 | 612486 |
| 2024-04-16 | 17.91 | $16.73 | 706177 |
| 2024-04-15 | 18.04 | $16.61 | 600095 |
| 2024-04-12 | 18.18 | $16.70 | 436042 |
| 2024-04-11 | 18.33 | $17.47 | 315275 |
| 2024-04-10 | 18.41 | $17.22 | 722138 |
| 2024-04-09 | 18.52 | $17.92 | 620669 |
| 2024-04-08 | 18.58 | $18.66 | 431266 |
| 2024-04-05 | 18.57 | $18.38 | 435984 |
| 2024-04-04 | 18.60 | $18.95 | 1.1M |
| 2024-04-03 | 18.59 | $19.49 | 571892 |
| 2024-04-02 | 18.52 | $19.22 | 405305 |
| 2024-04-01 | 18.49 | $19.32 | 468698 |
| 2024-03-28 | 18.45 | $19.28 | 928507 |
| 2024-03-27 | 18.42 | $18.92 | 954967 |
| 2024-03-26 | 18.44 | $18.46 | 717735 |
| 2024-03-25 | 18.51 | $17.49 | 298975 |
| 2024-03-22 | 18.68 | $17.50 | 750991 |
| 2024-03-21 | 18.86 | $17.73 | 648733 |
| 2024-03-20 | 19.02 | $17.42 | 626922 |
| 2024-03-19 | 19.23 | $17.41 | 665872 |
| 2024-03-18 | 19.44 | $17.67 | 781817 |
| 2024-03-15 | 19.64 | $17.80 | 2.2M |
| 2024-03-14 | 19.83 | $18.14 | 812173 |
| 2024-03-13 | 20.00 | $19.22 | 851529 |
| 2024-03-12 | 20.07 | $19.70 | 927402 |
| 2024-03-11 | 20.09 | $19.73 | 881232 |
| 2024-03-08 | 20.11 | $19.43 | 1.5M |
| 2024-03-07 | 20.16 | $21.00 | 1.3M |
| 2024-03-06 | 20.05 | $20.57 | 809645 |
| 2024-03-05 | 19.98 | $20.01 | 386463 |
| 2024-03-04 | 19.96 | $20.56 | 497976 |
| 2024-03-01 | 19.88 | $20.78 | 477657 |
| 2024-02-29 | 19.77 | $20.24 | 404241 |
| 2024-02-28 | 19.70 | $20.85 | 716586 |
| 2024-02-27 | 19.57 | $20.45 | 581383 |
| 2024-02-26 | 19.46 | $19.55 | 401163 |
| 2024-02-23 | 19.43 | $19.66 | 292383 |
| 2024-02-22 | 19.38 | $19.17 | 293042 |
| 2024-02-21 | 19.37 | $18.95 | 550296 |
| 2024-02-20 | 19.38 | $19.37 | 445775 |
| 2024-02-16 | 19.34 | $19.70 | 378041 |
| 2024-02-15 | 19.26 | $19.76 | 468314 |
| 2024-02-14 | 19.16 | $19.40 | 664599 |
| 2024-02-13 | 19.08 | $19.29 | 1.1M |
| 2024-02-12 | 18.99 | $20.41 | 699915 |
| 2024-02-09 | 18.79 | $20.00 | 309904 |
| 2024-02-08 | 18.62 | $19.59 | 383248 |
| 2024-02-07 | 18.47 | $19.10 | 460682 |
| 2024-02-06 | 18.36 | $19.41 | 529788 |
| 2024-02-05 | 18.21 | $19.00 | 798494 |
| 2024-02-02 | 18.10 | $19.36 | 472567 |
| 2024-02-01 | 17.93 | $19.25 | 492198 |
| 2024-01-31 | 17.77 | $18.69 | 778034 |
| 2024-01-30 | 17.65 | $18.58 | 506158 |
| 2024-01-29 | 17.53 | $18.23 | 658496 |
| 2024-01-26 | 17.45 | $17.89 | 393804 |
| 2024-01-25 | 17.40 | $18.12 | 527815 |
| 2024-01-24 | 17.32 | $17.69 | 380082 |
| 2024-01-23 | 17.28 | $17.88 | 304943 |
| 2024-01-22 | 17.21 | $17.69 | 621003 |
| 2024-01-19 | 17.16 | $17.29 | 664304 |
| 2024-01-18 | 17.13 | $16.93 | 601311 |
| 2024-01-17 | 17.14 | $16.45 | 804869 |
| 2024-01-16 | 17.19 | $17.05 | 655843 |
| 2024-01-12 | 17.18 | $17.54 | 297012 |
| 2024-01-11 | 17.13 | $17.36 | 777710 |
| 2024-01-10 | 17.08 | $17.57 | 731578 |
| 2024-01-09 | 17.01 | $17.19 | 656944 |
| 2024-01-08 | 16.97 | $17.65 | 944994 |
| 2024-01-05 | 16.87 | $16.58 | 1.1M |
| 2024-01-04 | 16.87 | $16.88 | 1.0M |
| 2024-01-03 | 16.82 | $17.09 | 933399 |
| 2024-01-02 | 16.75 | $17.30 | 625897 |
| 2023-12-29 | 16.65 | $17.38 | 570700 |
| 2023-12-28 | 16.52 | $17.78 | 970145 |
| 2023-12-27 | 16.35 | $17.43 | 901621 |
| 2023-12-26 | 16.19 | $17.20 | 1.1M |
| 2023-12-22 | 16.04 | $16.60 | 544598 |
| 2023-12-21 | 15.93 | $16.58 | 406595 |
| 2023-12-20 | 15.81 | $16.24 | 842679 |
| 2023-12-19 | 15.71 | $15.70 | 568905 |
| 2023-12-18 | 15.65 | $16.24 | 511524 |
| 2023-12-15 | 15.51 | $16.31 | 1.5M |
| 2023-12-14 | 15.35 | $17.48 | 949434 |
| 2023-12-13 | 15.05 | $16.71 | 1.5M |
| 2023-12-12 | 14.81 | $15.88 | 557058 |
| 2023-12-11 | 14.63 | $15.99 | 471830 |
| 2023-12-08 | 14.42 | $15.73 | 917494 |
| 2023-12-07 | 14.23 | $15.25 | 957601 |
| 2023-12-06 | 14.08 | $15.06 | 866598 |
| 2023-12-05 | 13.95 | $14.45 | 800831 |
| 2023-12-04 | 13.89 | $15.35 | 538191 |
| 2023-12-01 | 13.74 | $14.99 | 649691 |
| 2023-11-30 | 13.63 | $15.05 | 991701 |
| 2023-11-29 | 13.51 | $14.27 | 833649 |
| 2023-11-28 | 13.47 | $14.31 | 664759 |
| 2023-11-27 | 13.43 | $14.00 | 1.1M |
| 2023-11-24 | 13.42 | $14.02 | 326615 |
| 2023-11-22 | 13.42 | $13.67 | 952732 |
| 2023-11-21 | 13.45 | $12.83 | 575302 |
| 2023-11-20 | 13.57 | $12.72 | 299505 |
| 2023-11-17 | 13.71 | $12.47 | 683782 |
| 2023-11-16 | 13.88 | $12.14 | 603727 |
| 2023-11-15 | 14.10 | $12.59 | 767745 |
| 2023-11-14 | 14.29 | $13.03 | 1.6M |
| 2023-11-13 | 14.44 | $11.79 | 1.3M |
| 2023-11-10 | 14.73 | $12.15 | 5.0M |
| 2023-11-09 | 14.99 | $13.79 | 1.4M |
| 2023-11-08 | 15.11 | $15.03 | 644582 |
| 2023-11-07 | 15.11 | $15.58 | 677335 |
| 2023-11-06 | 15.07 | $15.37 | 756690 |
| 2023-11-03 | 15.04 | $15.85 | 479615 |
| 2023-11-02 | 14.97 | $15.92 | 440409 |
| 2023-11-01 | 14.89 | $15.00 | 802625 |
| 2023-10-31 | 14.91 | $14.97 | 868842 |
| 2023-10-30 | 14.94 | $14.97 | 482142 |
| 2023-10-27 | 14.97 | $14.55 | 785362 |
| 2023-10-26 | 15.07 | $14.60 | 689238 |
| 2023-10-25 | 15.18 | $14.51 | 696287 |
| 2023-10-24 | 15.32 | $14.65 | 367430 |
| 2023-10-23 | 15.46 | $14.55 | 534838 |
| 2023-10-20 | 15.64 | $15.08 | 707432 |
| 2023-10-19 | 15.78 | $14.91 | 688035 |
| 2023-10-18 | 15.96 | $14.46 | 938921 |
| 2023-10-17 | 16.21 | $14.99 | 477548 |
| 2023-10-16 | 16.42 | $15.41 | 485996 |
| 2023-10-13 | 16.62 | $14.79 | 414670 |
| 2023-10-12 | 16.90 | $15.18 | 415519 |
| 2023-10-11 | 17.16 | $15.63 | 368831 |
| 2023-10-10 | 17.41 | $16.35 | 524266 |
| 2023-10-09 | 17.61 | $15.82 | 377562 |
| 2023-10-06 | 17.90 | $16.30 | 853551 |
| 2023-10-05 | 18.17 | $15.13 | 1.0M |
| 2023-10-04 | 18.60 | $16.26 | 918698 |
| 2023-10-03 | 18.94 | $16.74 | 697430 |
| 2023-10-02 | 19.28 | $17.41 | 877120 |
| 2023-09-29 | 19.58 | $18.67 | 592185 |
| 2023-09-28 | 19.79 | $18.20 | 559236 |
| 2023-09-27 | 20.08 | $18.23 | 803238 |
| 2023-09-26 | 20.39 | $19.17 | 603009 |
| 2023-09-25 | 20.65 | $19.26 | 404446 |
| 2023-09-22 | 20.92 | $18.99 | 710251 |
| 2023-09-21 | 21.25 | $18.91 | 808658 |
| 2023-09-20 | 21.61 | $19.38 | 379230 |
| 2023-09-19 | 21.97 | $19.24 | 932355 |
| 2023-09-18 | 22.36 | $19.77 | 618543 |
| 2023-09-15 | 22.74 | $19.74 | 5.4M |
| 2023-09-14 | 23.14 | $20.26 | 424895 |
| 2023-09-13 | 23.52 | $20.50 | 534210 |
| 2023-09-12 | 23.90 | $22.18 | 263876 |
| 2023-09-11 | 24.14 | $22.33 | 266638 |
| 2023-09-08 | 24.37 | $22.86 | 190957 |
| 2023-09-07 | 24.56 | $23.21 | 252073 |
| 2023-09-06 | 24.72 | $23.18 | 368728 |
| 2023-09-05 | 24.88 | $23.09 | 643645 |
| 2023-09-01 | 25.05 | $24.45 | 263569 |
| 2023-08-31 | 25.09 | $24.75 | 237215 |
| 2023-08-30 | 25.09 | $24.99 | 313010 |
| 2023-08-29 | 25.07 | $24.79 | 152180 |
| 2023-08-28 | 25.06 | $25.05 | 479975 |
| 2023-08-25 | 25.02 | $24.16 | 259398 |
| 2023-08-24 | 25.07 | $25.45 | 554799 |
| 2023-08-23 | 24.99 | $26.18 | 410294 |
| 2023-08-22 | 24.84 | $25.45 | 233588 |
| 2023-08-21 | 24.74 | $25.98 | 229056 |
| 2023-08-18 | 24.59 | $25.97 | 183451 |
| 2023-08-17 | 24.43 | $24.80 | 180516 |
| 2023-08-16 | 24.38 | $25.35 | 118298 |
| 2023-08-15 | 24.27 | $25.08 | 394337 |
| 2023-08-14 | 24.19 | $25.70 | 202976 |
| 2023-08-11 | 24.03 | $25.73 | 1.1M |
| 2023-08-10 | 23.87 | $23.60 | 230123 |
| 2023-08-09 | 23.91 | $23.35 | 197201 |
| 2023-08-08 | 23.97 | $23.19 | 193417 |
| 2023-08-07 | 24.04 | $23.85 | 141794 |
| 2023-08-04 | 24.05 | $23.94 | 180423 |
| 2023-08-03 | 24.04 | $23.55 | 238311 |
| 2023-08-02 | 24.07 | $23.51 | 162108 |
| 2023-08-01 | 24.09 | $24.13 | 120399 |
| 2023-07-31 | 24.05 | $24.17 | 227727 |
| 2023-07-28 | 24.01 | $24.45 | 128331 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.92
2026-07-15
Close Price
$9.76
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
12.28
Maximum
25.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.92 | $9.76 | 1.0M |
| 2026-07-14 | 9.93 | $9.69 | 1.4M |
| 2026-07-13 | 9.95 | $9.68 | 1.1M |
| 2026-07-10 | 9.98 | $9.77 | 592500 |
| 2026-07-09 | 10.00 | $9.60 | 364300 |
| 2026-07-08 | 10.05 | $9.48 | 448600 |
| 2026-07-07 | 10.13 | $9.63 | 548535 |
| 2026-07-06 | 10.19 | $9.79 | 631324 |
| 2026-07-02 | 10.22 | $9.97 | 445875 |
| 2026-07-01 | 10.22 | $10.01 | 517204 |
| 2026-06-30 | 10.21 | $10.09 | 646038 |
| 2026-06-29 | 10.18 | $9.84 | 1.0M |
| 2026-06-26 | 10.19 | $10.16 | 1.2M |
| 2026-06-25 | 10.14 | $10.41 | 1.7M |
| 2026-06-24 | 10.01 | $10.23 | 753439 |
| 2026-06-23 | 9.91 | $9.71 | 874400 |
| 2026-06-22 | 9.89 | $9.64 | 886049 |
| 2026-06-18 | 9.88 | $10.15 | 1.5M |
| 2026-06-17 | 9.76 | $9.66 | 794900 |
| 2026-06-16 | 9.72 | $9.73 | 557600 |
| 2026-06-15 | 9.66 | $10.14 | 899600 |
| 2026-06-12 | 9.50 | $9.99 | 509900 |
| 2026-06-11 | 9.34 | $9.97 | 705931 |
| 2026-06-10 | 9.16 | $9.52 | 675200 |
| 2026-06-09 | 9.03 | $9.39 | 768300 |
| 2026-06-08 | 8.92 | $9.08 | 670841 |
| 2026-06-05 | 8.85 | $8.99 | 772727 |
| 2026-06-04 | 8.79 | $9.14 | 981600 |
| 2026-06-03 | 8.68 | $9.48 | 2.0M |
| 2026-06-02 | 8.48 | $8.90 | 1.4M |
| 2026-06-01 | 8.37 | $9.02 | 1.0M |
| 2026-05-29 | 8.22 | $8.95 | 1.1M |
| 2026-05-28 | 8.06 | $9.01 | 1.1M |
| 2026-05-27 | 7.86 | $8.48 | 1.1M |
| 2026-05-26 | 7.74 | $8.30 | 1.0M |
| 2026-05-22 | 7.64 | $8.20 | 1.3M |
| 2026-05-21 | 7.55 | $8.04 | 1.2M |
| 2026-05-20 | 7.47 | $7.90 | 3.0M |
| 2026-05-19 | 7.42 | $7.10 | 1.2M |
| 2026-05-18 | 7.52 | $7.24 | 2.0M |
| 2026-05-15 | 7.62 | $7.13 | 1.1M |
| 2026-05-14 | 7.76 | $7.29 | 1.3M |
| 2026-05-13 | 7.88 | $7.15 | 1.6M |
| 2026-05-12 | 8.06 | $7.41 | 1.2M |
| 2026-05-11 | 8.21 | $7.54 | 1.5M |
| 2026-05-08 | 8.36 | $8.06 | 1.2M |
| 2026-05-07 | 8.42 | $8.21 | 2.3M |
| 2026-05-06 | 8.46 | $8.56 | 1.0M |
| 2026-05-05 | 8.44 | $8.44 | 1.0M |
| 2026-05-04 | 8.43 | $8.25 | 1.2M |
| 2026-05-01 | 8.46 | $8.32 | 763323 |
| 2026-04-30 | 8.49 | $8.45 | 828600 |
| 2026-04-29 | 8.49 | $8.23 | 713500 |
| 2026-04-28 | 8.53 | $8.46 | 750300 |
| 2026-04-27 | 8.54 | $8.74 | 847600 |
| 2026-04-24 | 8.48 | $8.72 | 696516 |
| 2026-04-23 | 8.42 | $8.48 | 1.2M |
| 2026-04-22 | 8.40 | $8.96 | 1.1M |
| 2026-04-21 | 8.27 | $8.67 | 1.2M |
| 2026-04-20 | 8.19 | $8.95 | 775600 |
| 2026-04-17 | 8.03 | $8.64 | 952700 |
| 2026-04-16 | 7.92 | $8.37 | 848100 |
| 2026-04-15 | 7.84 | $8.28 | 1.3M |
| 2026-04-14 | 7.78 | $8.39 | 952371 |
| 2026-04-13 | 7.68 | $8.22 | 1.3M |
| 2026-04-10 | 7.60 | $8.08 | 979055 |
| 2026-04-09 | 7.54 | $8.38 | 1.1M |
| 2026-04-08 | 7.41 | $8.29 | 1.3M |
| 2026-04-07 | 7.28 | $7.88 | 731600 |
| 2026-04-06 | 7.22 | $7.79 | 838961 |
| 2026-04-02 | 7.17 | $7.50 | 987300 |
| 2026-04-01 | 7.18 | $7.39 | 1.1M |
| 2026-03-31 | 7.22 | $7.44 | 1.1M |
| 2026-03-30 | 7.26 | $7.22 | 2.4M |
| 2026-03-27 | 7.35 | $7.13 | 1.7M |
| 2026-03-26 | 7.48 | $7.31 | 1.9M |
| 2026-03-25 | 7.61 | $7.71 | 1.4M |
| 2026-03-24 | 7.67 | $7.62 | 1.1M |
| 2026-03-23 | 7.76 | $7.79 | 1.1M |
| 2026-03-20 | 7.84 | $7.82 | 1.7M |
| 2026-03-19 | 7.93 | $8.18 | 1.1M |
| 2026-03-18 | 7.96 | $7.93 | 839300 |
| 2026-03-17 | 8.05 | $8.16 | 870200 |
| 2026-03-16 | 8.11 | $7.84 | 1.0M |
| 2026-03-13 | 8.26 | $7.88 | 1.0M |
| 2026-03-12 | 8.42 | $7.80 | 1.5M |
| 2026-03-11 | 8.63 | $8.03 | 966950 |
| 2026-03-10 | 8.83 | $8.47 | 1.0M |
| 2026-03-09 | 8.97 | $8.48 | 1.4M |
| 2026-03-06 | 9.14 | $8.73 | 1.1M |
| 2026-03-05 | 9.28 | $8.74 | 891800 |
| 2026-03-04 | 9.45 | $8.88 | 858830 |
| 2026-03-03 | 9.62 | $8.87 | 1.0M |
| 2026-03-02 | 9.81 | $8.91 | 1.1M |
| 2026-02-27 | 10.04 | $9.43 | 1.0M |
| 2026-02-26 | 10.19 | $9.49 | 1.5M |
| 2026-02-25 | 10.35 | $9.39 | 1.1M |
| 2026-02-24 | 10.56 | $9.34 | 1.3M |
| 2026-02-23 | 10.81 | $10.08 | 1.2M |
| 2026-02-20 | 10.95 | $10.46 | 2.4M |
| 2026-02-19 | 11.03 | $10.24 | 4.1M |
| 2026-02-18 | 11.16 | $10.62 | 1.5M |
| 2026-02-17 | 11.24 | $10.90 | 1.2M |
| 2026-02-13 | 11.26 | $11.29 | 1.6M |
| 2026-02-12 | 11.21 | $10.89 | 711000 |
| 2026-02-11 | 11.23 | $11.12 | 689119 |
| 2026-02-10 | 11.20 | $11.04 | 665806 |
| 2026-02-09 | 11.18 | $11.44 | 452310 |
| 2026-02-06 | 11.07 | $11.53 | 1.3M |
| 2026-02-05 | 10.93 | $11.10 | 771080 |
| 2026-02-04 | 10.84 | $11.26 | 869305 |
| 2026-02-03 | 10.71 | $10.97 | 734100 |
| 2026-02-02 | 10.61 | $10.72 | 563634 |
| 2026-01-30 | 10.56 | $10.36 | 1.0M |
| 2026-01-29 | 10.56 | $10.53 | 642238 |
| 2026-01-28 | 10.53 | $10.40 | 492100 |
| 2026-01-27 | 10.52 | $10.43 | 616600 |
| 2026-01-26 | 10.50 | $10.41 | 919300 |
| 2026-01-23 | 10.47 | $10.51 | 450611 |
| 2026-01-22 | 10.43 | $10.58 | 528600 |
| 2026-01-21 | 10.35 | $10.51 | 506644 |
| 2026-01-20 | 10.28 | $10.30 | 683900 |
| 2026-01-16 | 10.24 | $10.48 | 911200 |
| 2026-01-15 | 10.15 | $10.75 | 1.2M |
| 2026-01-14 | 9.99 | $10.48 | 789179 |
| 2026-01-13 | 9.85 | $10.07 | 755136 |
| 2026-01-12 | 9.78 | $10.40 | 963794 |
| 2026-01-09 | 9.63 | $9.92 | 695456 |
| 2026-01-08 | 9.56 | $10.00 | 1.0M |
| 2026-01-07 | 9.46 | $9.51 | 728626 |
| 2026-01-06 | 9.44 | $9.71 | 1.2M |
| 2026-01-05 | 9.38 | $9.81 | 713656 |
| 2026-01-02 | 9.29 | $9.45 | 577849 |
| 2025-12-31 | 9.26 | $9.34 | 864800 |
| 2025-12-30 | 9.24 | $9.23 | 540303 |
| 2025-12-29 | 9.25 | $9.42 | 920040 |
| 2025-12-26 | 9.22 | $9.43 | 695600 |
| 2025-12-24 | 9.18 | $9.45 | 530236 |
| 2025-12-23 | 9.14 | $9.17 | 1.0M |
| 2025-12-22 | 9.14 | $9.24 | 779802 |
| 2025-12-19 | 9.14 | $9.11 | 1.3M |
| 2025-12-18 | 9.16 | $9.24 | 825800 |
| 2025-12-17 | 9.15 | $9.40 | 800100 |
| 2025-12-16 | 9.11 | $9.31 | 827300 |
| 2025-12-15 | 9.09 | $9.52 | 826503 |
| 2025-12-12 | 9.02 | $9.49 | 898722 |
| 2025-12-11 | 8.95 | $9.77 | 908800 |
| 2025-12-10 | 8.80 | $9.70 | 952800 |
| 2025-12-09 | 8.65 | $9.83 | 1.2M |
| 2025-12-08 | 8.45 | $9.37 | 1.5M |
| 2025-12-05 | 8.32 | $8.96 | 941800 |
| 2025-12-04 | 8.26 | $8.93 | 1.0M |
| 2025-12-03 | 8.19 | $9.02 | 1.0M |
| 2025-12-02 | 8.10 | $8.80 | 887747 |
| 2025-12-01 | 8.05 | $9.09 | 990832 |
| 2025-11-28 | 7.94 | $9.11 | 550900 |
| 2025-11-26 | 7.81 | $9.07 | 836600 |
| 2025-11-25 | 7.67 | $8.76 | 1.1M |
| 2025-11-24 | 7.58 | $8.25 | 1.3M |
| 2025-11-21 | 7.59 | $8.35 | 1.1M |
| 2025-11-20 | 7.59 | $7.90 | 1.1M |
| 2025-11-19 | 7.70 | $7.82 | 775400 |
| 2025-11-18 | 7.84 | $7.88 | 796166 |
| 2025-11-17 | 8.01 | $7.70 | 1.1M |
| 2025-11-14 | 8.25 | $8.11 | 936000 |
| 2025-11-13 | 8.45 | $8.25 | 1.0M |
| 2025-11-12 | 8.67 | $8.25 | 1.2M |
| 2025-11-11 | 8.92 | $8.12 | 987700 |
| 2025-11-10 | 9.25 | $8.20 | 1.2M |
| 2025-11-07 | 9.63 | $8.22 | 1.4M |
| 2025-11-06 | 10.07 | $7.90 | 1.3M |
| 2025-11-05 | 10.65 | $8.60 | 2.6M |
| 2025-11-04 | 11.18 | $8.41 | 2.8M |
| 2025-11-03 | 11.85 | $8.58 | 2.9M |
| 2025-10-31 | 12.58 | $9.21 | 7.9M |
| 2025-10-30 | 13.31 | $13.23 | 1.6M |
| 2025-10-29 | 13.30 | $13.28 | 1.4M |
| 2025-10-28 | 13.28 | $13.63 | 547736 |
| 2025-10-27 | 13.18 | $13.49 | 789417 |
| 2025-10-24 | 13.09 | $13.49 | 1.3M |
| 2025-10-23 | 12.99 | $13.20 | 758303 |
| 2025-10-22 | 12.93 | $12.97 | 838700 |
| 2025-10-21 | 12.91 | $12.77 | 901928 |
| 2025-10-20 | 12.93 | $12.63 | 1.1M |
| 2025-10-17 | 12.99 | $12.49 | 1.3M |
| 2025-10-16 | 13.07 | $12.61 | 1.5M |
| 2025-10-15 | 13.15 | $13.16 | 1.0M |
| 2025-10-14 | 13.12 | $13.32 | 1.2M |
| 2025-10-13 | 13.06 | $12.77 | 795913 |
| 2025-10-10 | 13.09 | $12.27 | 1.5M |
| 2025-10-09 | 13.24 | $12.89 | 748613 |
| 2025-10-08 | 13.27 | $12.99 | 996133 |
| 2025-10-07 | 13.29 | $12.70 | 1.3M |
| 2025-10-06 | 13.37 | $12.99 | 885500 |
| 2025-10-03 | 13.41 | $13.27 | 809007 |
| 2025-10-02 | 13.38 | $13.14 | 830718 |
| 2025-10-01 | 13.37 | $12.98 | 1.6M |
| 2025-09-30 | 13.40 | $13.25 | 2.0M |
| 2025-09-29 | 13.37 | $13.61 | 1.9M |
| 2025-09-26 | 13.25 | $13.71 | 1.7M |
| 2025-09-25 | 13.09 | $13.27 | 4.5M |
| 2025-09-24 | 13.00 | $13.20 | 5.0M |
| 2025-09-23 | 12.90 | $12.46 | 2.0M |
| 2025-09-22 | 12.94 | $12.81 | 2.2M |
| 2025-09-19 | 12.92 | $12.65 | 5.2M |
| 2025-09-18 | 12.91 | $12.90 | 1.7M |
| 2025-09-17 | 12.85 | $12.88 | 2.4M |
| 2025-09-16 | 12.79 | $12.89 | 1.6M |
| 2025-09-15 | 12.70 | $12.73 | 2.1M |
| 2025-09-12 | 12.64 | $12.44 | 1.5M |
| 2025-09-11 | 12.62 | $12.73 | 1.3M |
| 2025-09-10 | 12.53 | $12.64 | 1.5M |
| 2025-09-09 | 12.45 | $12.50 | 797421 |
| 2025-09-08 | 12.38 | $12.51 | 1.0M |
| 2025-09-05 | 12.29 | $12.57 | 1.7M |
| 2025-09-04 | 12.17 | $12.74 | 2.7M |
| 2025-09-03 | 12.00 | $12.10 | 1.5M |
| 2025-09-02 | 11.93 | $12.54 | 1.3M |
| 2025-08-29 | 11.75 | $12.09 | 1.0M |
| 2025-08-28 | 11.64 | $11.90 | 896338 |
| 2025-08-27 | 11.55 | $11.62 | 628414 |
| 2025-08-26 | 11.50 | $11.44 | 719100 |
| 2025-08-25 | 11.48 | $11.22 | 768800 |
| 2025-08-22 | 11.50 | $11.41 | 609400 |
| 2025-08-21 | 11.48 | $11.26 | 547600 |
| 2025-08-20 | 11.49 | $11.51 | 1.2M |
| 2025-08-19 | 11.45 | $11.66 | 1.5M |
| 2025-08-18 | 11.37 | $11.51 | 736200 |
| 2025-08-15 | 11.30 | $11.30 | 833821 |
| 2025-08-14 | 11.26 | $11.10 | 836347 |
| 2025-08-13 | 11.26 | $11.56 | 2.2M |
| 2025-08-12 | 11.16 | $11.27 | 1.1M |
| 2025-08-11 | 11.10 | $11.04 | 1.9M |
| 2025-08-08 | 11.08 | $11.15 | 1.4M |
| 2025-08-07 | 11.03 | $11.31 | 596500 |
| 2025-08-06 | 10.93 | $11.56 | 1.1M |
| 2025-08-05 | 10.77 | $11.35 | 1.1M |
| 2025-08-04 | 10.63 | $11.64 | 1.2M |
| 2025-08-01 | 10.40 | $11.47 | 2.0M |
| 2025-07-31 | 10.17 | $10.41 | 1.1M |
| 2025-07-30 | 10.12 | $9.82 | 603500 |
| 2025-07-29 | 10.19 | $9.95 | 595042 |
| 2025-07-28 | 10.25 | $10.43 | 766438 |
| 2025-07-25 | 10.22 | $10.07 | 427210 |
| 2025-07-24 | 10.25 | $10.27 | 589742 |
| 2025-07-23 | 10.25 | $10.43 | 926100 |
| 2025-07-22 | 10.22 | $10.35 | 980427 |
| 2025-07-21 | 10.20 | $10.03 | 763808 |
| 2025-07-18 | 10.24 | $10.14 | 806706 |
| 2025-07-17 | 10.26 | $10.18 | 606126 |
| 2025-07-16 | 10.29 | $9.90 | 571710 |
| 2025-07-15 | 10.37 | $9.83 | 519200 |
| 2025-07-14 | 10.48 | $10.33 | 471312 |
| 2025-07-11 | 10.51 | $10.28 | 214805 |
| 2025-07-10 | 10.55 | $10.47 | 272600 |
| 2025-07-09 | 10.55 | $10.25 | 394000 |
| 2025-07-08 | 10.60 | $10.50 | 350029 |
| 2025-07-07 | 10.61 | $10.47 | 509300 |
| 2025-07-03 | 10.62 | $10.88 | 274400 |
| 2025-07-02 | 10.55 | $10.88 | 498816 |
| 2025-07-01 | 10.46 | $10.54 | 959500 |
| 2025-06-30 | 10.43 | $10.20 | 755846 |
| 2025-06-27 | 10.47 | $10.27 | 742900 |
| 2025-06-26 | 10.50 | $10.37 | 373500 |
| 2025-06-25 | 10.51 | $10.27 | 424600 |
| 2025-06-24 | 10.55 | $10.45 | 466500 |
| 2025-06-23 | 10.55 | $10.52 | 575602 |
| 2025-06-20 | 10.53 | $10.51 | 505900 |
| 2025-06-18 | 10.52 | $10.39 | 494944 |
| 2025-06-17 | 10.52 | $9.97 | 440830 |
| 2025-06-16 | 10.62 | $10.35 | 752819 |
| 2025-06-13 | 10.65 | $10.29 | 933521 |
| 2025-06-12 | 10.69 | $10.55 | 708500 |
| 2025-06-11 | 10.68 | $10.79 | 362219 |
| 2025-06-10 | 10.62 | $10.98 | 382240 |
| 2025-06-09 | 10.51 | $10.61 | 369316 |
| 2025-06-06 | 10.45 | $10.32 | 625932 |
| 2025-06-05 | 10.45 | $10.37 | 504421 |
| 2025-06-04 | 10.44 | $10.65 | 447802 |
| 2025-06-03 | 10.36 | $10.73 | 1.0M |
| 2025-06-02 | 10.25 | $9.79 | 944400 |
| 2025-05-30 | 10.32 | $10.02 | 805603 |
| 2025-05-29 | 10.35 | $10.15 | 724620 |
| 2025-05-28 | 10.35 | $10.40 | 535823 |
| 2025-05-27 | 10.31 | $10.28 | 708758 |
| 2025-05-23 | 10.27 | $9.84 | 694500 |
| 2025-05-22 | 10.33 | $9.89 | 1.2M |
| 2025-05-21 | 10.38 | $9.62 | 727446 |
| 2025-05-20 | 10.49 | $9.88 | 946200 |
| 2025-05-19 | 10.56 | $10.08 | 1.3M |
| 2025-05-16 | 10.60 | $10.09 | 1.5M |
| 2025-05-15 | 10.64 | $9.63 | 6.1M |
| 2025-05-14 | 10.78 | $9.57 | 2.1M |
| 2025-05-13 | 10.95 | $9.84 | 1.5M |
| 2025-05-12 | 11.09 | $11.30 | 563236 |
| 2025-05-09 | 10.93 | $11.04 | 560100 |
| 2025-05-08 | 10.80 | $11.43 | 584805 |
| 2025-05-07 | 10.57 | $11.30 | 529400 |
| 2025-05-06 | 10.31 | $10.80 | 682348 |
| 2025-05-05 | 10.12 | $10.75 | 1.0M |
| 2025-05-02 | 9.90 | $11.24 | 2.3M |
| 2025-05-01 | 9.53 | $9.51 | 1.1M |
| 2025-04-30 | 9.48 | $9.59 | 1.6M |
| 2025-04-29 | 9.39 | $9.30 | 990826 |
| 2025-04-28 | 9.34 | $9.53 | 599448 |
| 2025-04-25 | 9.24 | $9.40 | 828800 |
| 2025-04-24 | 9.14 | $9.63 | 893000 |
| 2025-04-23 | 8.98 | $9.42 | 727616 |
| 2025-04-22 | 8.83 | $9.52 | 632423 |
| 2025-04-21 | 8.63 | $9.40 | 774269 |
| 2025-04-17 | 8.43 | $9.08 | 668036 |
| 2025-04-16 | 8.26 | $8.94 | 731795 |
| 2025-04-15 | 8.09 | $8.85 | 706711 |
| 2025-04-14 | 7.91 | $8.97 | 608530 |
| 2025-04-11 | 7.68 | $8.96 | 1.1M |
| 2025-04-10 | 7.41 | $8.31 | 803400 |
| 2025-04-09 | 7.23 | $8.30 | 1.2M |
| 2025-04-08 | 7.03 | $7.40 | 1.8M |
| 2025-04-07 | 6.99 | $7.99 | 1.9M |
| 2025-04-04 | 6.82 | $7.68 | 1.4M |
| 2025-04-03 | 6.69 | $7.11 | 1.0M |
| 2025-04-02 | 6.67 | $7.43 | 916252 |
| 2025-04-01 | 6.57 | $7.02 | 602500 |
| 2025-03-31 | 6.55 | $6.90 | 447900 |
| 2025-03-28 | 6.56 | $7.00 | 529619 |
| 2025-03-27 | 6.55 | $7.20 | 656610 |
| 2025-03-26 | 6.51 | $6.92 | 573000 |
| 2025-03-25 | 6.51 | $7.02 | 740803 |
| 2025-03-24 | 6.51 | $6.99 | 535300 |
| 2025-03-21 | 6.51 | $7.01 | 1.1M |
| 2025-03-20 | 6.52 | $7.07 | 745507 |
| 2025-03-19 | 6.52 | $7.16 | 1.4M |
| 2025-03-18 | 6.51 | $6.82 | 688458 |
| 2025-03-17 | 6.57 | $6.91 | 881036 |
| 2025-03-14 | 6.63 | $6.62 | 643328 |
| 2025-03-13 | 6.77 | $6.74 | 696700 |
| 2025-03-12 | 6.91 | $7.11 | 792000 |
| 2025-03-11 | 7.01 | $6.84 | 1.0M |
| 2025-03-10 | 7.19 | $7.03 | 667410 |
| 2025-03-07 | 7.35 | $7.11 | 861405 |
| 2025-03-06 | 7.54 | $7.10 | 824674 |
| 2025-03-05 | 7.77 | $6.99 | 633742 |
| 2025-03-04 | 8.06 | $7.06 | 850200 |
| 2025-03-03 | 8.39 | $6.88 | 1.1M |
| 2025-02-28 | 8.81 | $7.48 | 1.2M |
| 2025-02-27 | 9.19 | $7.90 | 708700 |
| 2025-02-26 | 9.53 | $8.04 | 764600 |
| 2025-02-25 | 9.91 | $7.90 | 876253 |
| 2025-02-24 | 10.38 | $7.80 | 1.5M |
| 2025-02-21 | 10.94 | $9.07 | 3.3M |
| 2025-02-20 | 11.33 | $11.26 | 538704 |
| 2025-02-19 | 11.32 | $11.20 | 455334 |
| 2025-02-18 | 11.32 | $11.32 | 251816 |
| 2025-02-14 | 11.29 | $11.26 | 279900 |
| 2025-02-13 | 11.27 | $11.32 | 263953 |
| 2025-02-12 | 11.23 | $11.14 | 365227 |
| 2025-02-11 | 11.23 | $11.01 | 246800 |
| 2025-02-10 | 11.24 | $11.09 | 554000 |
| 2025-02-07 | 11.24 | $10.97 | 585700 |
| 2025-02-06 | 11.27 | $11.10 | 244443 |
| 2025-02-05 | 11.27 | $11.17 | 288500 |
| 2025-02-04 | 11.25 | $11.00 | 445825 |
| 2025-02-03 | 11.26 | $10.99 | 614514 |
| 2025-01-31 | 11.28 | $11.14 | 1.1M |
| 2025-01-30 | 11.27 | $11.28 | 326328 |
| 2025-01-29 | 11.22 | $11.13 | 594605 |
| 2025-01-28 | 11.19 | $11.31 | 409900 |
| 2025-01-27 | 11.12 | $11.05 | 444700 |
| 2025-01-24 | 11.08 | $11.15 | 355326 |
| 2025-01-23 | 11.02 | $11.18 | 326800 |
| 2025-01-22 | 10.94 | $11.26 | 459100 |
| 2025-01-21 | 10.83 | $11.43 | 518511 |
| 2025-01-17 | 10.67 | $11.22 | 839300 |
| 2025-01-16 | 10.52 | $11.20 | 763249 |
| 2025-01-15 | 10.35 | $10.79 | 499240 |
| 2025-01-14 | 10.23 | $10.54 | 838206 |
| 2025-01-13 | 10.15 | $10.80 | 1.4M |
| 2025-01-10 | 10.01 | $10.46 | 956756 |
| 2025-01-08 | 9.91 | $9.37 | 849500 |
| 2025-01-07 | 10.02 | $9.33 | 640100 |
| 2025-01-06 | 10.16 | $9.64 | 537200 |
| 2025-01-03 | 10.25 | $10.03 | 373800 |
| 2025-01-02 | 10.28 | $10.26 | 357823 |
| 2024-12-31 | 10.26 | $10.25 | 321900 |
| 2024-12-30 | 10.25 | $10.05 | 276800 |
| 2024-12-27 | 10.26 | $10.31 | 283512 |
| 2024-12-26 | 10.23 | $10.59 | 325000 |
| 2024-12-24 | 10.13 | $10.25 | 147114 |
| 2024-12-23 | 10.09 | $10.44 | 317200 |
| 2024-12-20 | 9.99 | $10.33 | 526724 |
| 2024-12-19 | 9.91 | $10.05 | 690634 |
| 2024-12-18 | 9.87 | $10.31 | 862626 |
| 2024-12-17 | 9.77 | $10.31 | 642328 |
| 2024-12-16 | 9.65 | $9.64 | 538700 |
| 2024-12-13 | 9.65 | $9.64 | 625400 |
| 2024-12-12 | 9.66 | $9.59 | 485211 |
| 2024-12-11 | 9.67 | $10.05 | 726544 |
| 2024-12-10 | 9.59 | $10.19 | 753800 |
| 2024-12-09 | 9.47 | $10.00 | 500600 |
| 2024-12-06 | 9.37 | $9.59 | 657100 |
| 2024-12-05 | 9.34 | $9.66 | 768321 |
| 2024-12-04 | 9.30 | $9.65 | 587929 |
| 2024-12-03 | 9.24 | $9.41 | 444000 |
| 2024-12-02 | 9.24 | $9.54 | 767009 |
| 2024-11-29 | 9.20 | $9.35 | 253312 |
| 2024-11-27 | 9.20 | $9.25 | 339419 |
| 2024-11-26 | 9.23 | $9.45 | 840109 |
| 2024-11-25 | 9.22 | $9.68 | 1.2M |
| 2024-11-22 | 9.16 | $9.13 | 524500 |
| 2024-11-21 | 9.20 | $8.66 | 797695 |
| 2024-11-20 | 9.36 | $8.59 | 539215 |
| 2024-11-19 | 9.56 | $8.71 | 513023 |
| 2024-11-18 | 9.77 | $9.07 | 525300 |
| 2024-11-15 | 9.93 | $9.16 | 688405 |
| 2024-11-14 | 10.10 | $9.48 | 684600 |
| 2024-11-13 | 10.24 | $9.78 | 647517 |
| 2024-11-12 | 10.33 | $9.70 | 723400 |
| 2024-11-11 | 10.45 | $10.61 | 912547 |
| 2024-11-08 | 10.40 | $10.14 | 4.3M |
| 2024-11-07 | 10.44 | $11.01 | 931500 |
| 2024-11-06 | 10.30 | $10.80 | 743900 |
| 2024-11-05 | 10.19 | $10.75 | 456101 |
| 2024-11-04 | 10.06 | $10.33 | 1.1M |
| 2024-11-01 | 10.00 | $10.28 | 2.3M |
| 2024-10-31 | 9.95 | $10.23 | 473323 |
| 2024-10-30 | 9.89 | $9.86 | 518513 |
| 2024-10-29 | 9.91 | $9.90 | 317405 |
| 2024-10-28 | 9.92 | $10.00 | 362800 |
| 2024-10-25 | 9.91 | $9.40 | 564849 |
| 2024-10-24 | 10.03 | $9.78 | 392400 |
| 2024-10-23 | 10.09 | $9.69 | 293706 |
| 2024-10-22 | 10.17 | $9.63 | 352100 |
| 2024-10-21 | 10.28 | $9.96 | 272317 |
| 2024-10-18 | 10.34 | $10.15 | 257715 |
| 2024-10-17 | 10.37 | $10.23 | 262828 |
| 2024-10-16 | 10.38 | $10.38 | 386708 |
| 2024-10-15 | 10.37 | $10.15 | 290836 |
| 2024-10-14 | 10.40 | $10.23 | 255812 |
| 2024-10-11 | 10.41 | $10.49 | 467127 |
| 2024-10-10 | 10.38 | $10.09 | 669139 |
| 2024-10-09 | 10.42 | $9.99 | 541900 |
| 2024-10-08 | 10.48 | $10.49 | 646635 |
| 2024-10-07 | 10.45 | $10.42 | 652624 |
| 2024-10-04 | 10.43 | $10.35 | 495210 |
| 2024-10-03 | 10.42 | $10.10 | 515729 |
| 2024-10-02 | 10.46 | $10.29 | 319132 |
| 2024-10-01 | 10.46 | $10.39 | 481100 |
| 2024-09-30 | 10.44 | $10.52 | 1.4M |
| 2024-09-27 | 10.39 | $10.69 | 377700 |
| 2024-09-26 | 10.29 | $10.69 | 601100 |
| 2024-09-25 | 10.18 | $10.50 | 294910 |
| 2024-09-24 | 10.09 | $10.53 | 428900 |
| 2024-09-23 | 9.97 | $10.50 | 590816 |
| 2024-09-20 | 9.84 | $10.41 | 1.8M |
| 2024-09-19 | 9.70 | $10.26 | 339735 |
| 2024-09-18 | 9.58 | $10.35 | 408300 |
| 2024-09-17 | 9.42 | $10.41 | 636200 |
| 2024-09-16 | 9.22 | $10.44 | 590428 |
| 2024-09-13 | 8.98 | $10.12 | 541655 |
| 2024-09-12 | 8.77 | $9.00 | 506435 |
| 2024-09-11 | 8.77 | $8.79 | 360300 |
| 2024-09-10 | 8.82 | $8.77 | 566800 |
| 2024-09-09 | 8.87 | $8.76 | 631710 |
| 2024-09-06 | 8.95 | $9.01 | 502639 |
| 2024-09-05 | 8.98 | $8.97 | 436000 |
| 2024-09-04 | 9.03 | $9.07 | 531233 |
| 2024-09-03 | 9.06 | $9.14 | 748833 |
| 2024-08-30 | 9.10 | $8.85 | 1.0M |
| 2024-08-29 | 9.20 | $9.38 | 454111 |
| 2024-08-28 | 9.20 | $9.48 | 351039 |
| 2024-08-27 | 9.19 | $9.73 | 472608 |
| 2024-08-26 | 9.13 | $9.98 | 598500 |
| 2024-08-23 | 9.01 | $9.93 | 437132 |
| 2024-08-22 | 8.88 | $9.56 | 643047 |
| 2024-08-21 | 8.81 | $9.83 | 952900 |
| 2024-08-20 | 8.68 | $9.01 | 496100 |
| 2024-08-19 | 8.71 | $8.92 | 477518 |
| 2024-08-16 | 8.76 | $9.00 | 568634 |
| 2024-08-15 | 8.81 | $8.89 | 873200 |
| 2024-08-14 | 8.90 | $8.48 | 846430 |
| 2024-08-13 | 9.09 | $8.98 | 1.2M |
| 2024-08-12 | 9.22 | $8.77 | 1.1M |
| 2024-08-09 | 9.41 | $8.78 | 1.9M |
| 2024-08-08 | 9.63 | $9.68 | 1.1M |
| 2024-08-07 | 9.71 | $9.68 | 883517 |
| 2024-08-06 | 9.81 | $10.04 | 912200 |
| 2024-08-05 | 9.84 | $9.98 | 1.1M |
| 2024-08-02 | 9.90 | $10.05 | 995600 |
| 2024-08-01 | 9.96 | $10.25 | 1.3M |
| 2024-07-31 | 10.00 | $10.19 | 992300 |
| 2024-07-30 | 10.05 | $10.09 | 773031 |
| 2024-07-29 | 10.14 | $9.94 | 939827 |
| 2024-07-26 | 10.28 | $9.69 | 1.1M |
| 2024-07-25 | 10.50 | $10.12 | 2.0M |
| 2024-07-24 | 10.67 | $9.57 | 1.2M |
| 2024-07-23 | 10.99 | $9.67 | 826235 |
| 2024-07-22 | 11.34 | $9.96 | 1.6M |
| 2024-07-19 | 11.69 | $11.66 | 746326 |
| 2024-07-18 | 11.74 | $11.59 | 563871 |
| 2024-07-17 | 11.82 | $12.51 | 545098 |
| 2024-07-16 | 11.71 | $12.13 | 547577 |
| 2024-07-15 | 11.67 | $11.89 | 656817 |
| 2024-07-12 | 11.68 | $12.06 | 652043 |
| 2024-07-11 | 11.65 | $11.99 | 855188 |
| 2024-07-10 | 11.64 | $11.40 | 647104 |
| 2024-07-09 | 11.76 | $11.87 | 1.2M |
| 2024-07-08 | 11.80 | $12.78 | 625264 |
| 2024-07-05 | 11.65 | $12.23 | 804615 |
| 2024-07-03 | 11.60 | $12.24 | 299509 |
| 2024-07-02 | 11.55 | $12.32 | 400858 |
| 2024-07-01 | 11.47 | $12.09 | 611448 |
| 2024-06-28 | 11.44 | $12.24 | 1.6M |
| 2024-06-27 | 11.37 | $11.58 | 823768 |
| 2024-06-26 | 11.44 | $11.42 | 1.4M |
| 2024-06-25 | 11.56 | $10.77 | 896989 |
| 2024-06-24 | 11.83 | $11.33 | 751509 |
| 2024-06-21 | 12.04 | $11.94 | 1.2M |
| 2024-06-20 | 12.17 | $12.12 | 432891 |
| 2024-06-18 | 12.27 | $12.10 | 1.1M |
| 2024-06-17 | 12.41 | $12.23 | 695387 |
| 2024-06-14 | 12.54 | $12.29 | 765677 |
| 2024-06-13 | 12.69 | $12.89 | 665620 |
| 2024-06-12 | 12.73 | $13.17 | 509787 |
| 2024-06-11 | 12.73 | $13.02 | 562506 |
| 2024-06-10 | 12.77 | $13.13 | 376828 |
| 2024-06-07 | 12.80 | $13.14 | 290263 |
| 2024-06-06 | 12.83 | $13.38 | 366039 |
| 2024-06-05 | 12.82 | $13.78 | 471985 |
| 2024-06-04 | 12.73 | $13.62 | 601957 |
| 2024-06-03 | 12.67 | $14.13 | 623749 |
| 2024-05-31 | 12.50 | $13.56 | 462138 |
| 2024-05-30 | 12.43 | $13.16 | 1.3M |
| 2024-05-29 | 12.44 | $12.65 | 926865 |
| 2024-05-28 | 12.56 | $12.64 | 554847 |
| 2024-05-24 | 12.72 | $12.90 | 1.1M |
| 2024-05-23 | 12.86 | $12.51 | 1.2M |
| 2024-05-22 | 13.11 | $12.63 | 878770 |
| 2024-05-21 | 13.38 | $12.70 | 1.6M |
| 2024-05-20 | 13.69 | $12.80 | 1.8M |
| 2024-05-17 | 14.04 | $13.26 | 746006 |
| 2024-05-16 | 14.36 | $13.34 | 923454 |
| 2024-05-15 | 14.71 | $13.36 | 895026 |
| 2024-05-14 | 15.12 | $14.19 | 1.5M |
| 2024-05-13 | 15.44 | $13.42 | 1.7M |
| 2024-05-10 | 15.96 | $13.66 | 4.5M |
| 2024-05-09 | 16.53 | $17.15 | 741469 |
| 2024-05-08 | 16.46 | $16.24 | 471202 |
| 2024-05-07 | 16.57 | $16.39 | 736776 |
| 2024-05-06 | 16.67 | $16.89 | 818230 |
| 2024-05-03 | 16.68 | $16.59 | 706145 |
| 2024-05-02 | 16.76 | $16.69 | 765173 |
| 2024-05-01 | 16.83 | $16.75 | 479031 |
| 2024-04-30 | 16.91 | $16.52 | 250880 |
| 2024-04-29 | 17.05 | $17.33 | 242079 |
| 2024-04-26 | 17.05 | $17.13 | 451392 |
| 2024-04-25 | 17.09 | $17.08 | 265319 |
| 2024-04-24 | 17.15 | $17.24 | 341724 |
| 2024-04-23 | 17.19 | $17.71 | 380798 |
| 2024-04-22 | 17.14 | $17.56 | 389170 |
| 2024-04-19 | 17.12 | $17.16 | 625466 |
| 2024-04-18 | 17.18 | $17.19 | 765969 |
| 2024-04-17 | 17.25 | $17.06 | 612486 |
| 2024-04-16 | 17.36 | $16.73 | 706177 |
| 2024-04-15 | 17.55 | $16.61 | 600095 |
| 2024-04-12 | 17.82 | $16.70 | 436042 |
| 2024-04-11 | 18.10 | $17.47 | 315275 |
| 2024-04-10 | 18.27 | $17.22 | 722138 |
| 2024-04-09 | 18.53 | $17.92 | 620669 |
| 2024-04-08 | 18.67 | $18.66 | 431266 |
| 2024-04-05 | 18.69 | $18.38 | 435984 |
| 2024-04-04 | 18.77 | $18.95 | 1.1M |
| 2024-04-03 | 18.74 | $19.49 | 571892 |
| 2024-04-02 | 18.59 | $19.22 | 405305 |
| 2024-04-01 | 18.48 | $19.32 | 468698 |
| 2024-03-28 | 18.33 | $19.28 | 928507 |
| 2024-03-27 | 18.16 | $18.92 | 954967 |
| 2024-03-26 | 18.05 | $18.46 | 717735 |
| 2024-03-25 | 18.02 | $17.49 | 298975 |
| 2024-03-22 | 18.19 | $17.50 | 750991 |
| 2024-03-21 | 18.39 | $17.73 | 648733 |
| 2024-03-20 | 18.58 | $17.42 | 626922 |
| 2024-03-19 | 18.86 | $17.41 | 665872 |
| 2024-03-18 | 19.19 | $17.67 | 781817 |
| 2024-03-15 | 19.52 | $17.80 | 2.2M |
| 2024-03-14 | 19.88 | $18.14 | 812173 |
| 2024-03-13 | 20.22 | $19.22 | 851529 |
| 2024-03-12 | 20.38 | $19.70 | 927402 |
| 2024-03-11 | 20.47 | $19.73 | 881232 |
| 2024-03-08 | 20.56 | $19.43 | 1.5M |
| 2024-03-07 | 20.73 | $21.00 | 1.3M |
| 2024-03-06 | 20.59 | $20.57 | 809645 |
| 2024-03-05 | 20.51 | $20.01 | 386463 |
| 2024-03-04 | 20.53 | $20.56 | 497976 |
| 2024-03-01 | 20.44 | $20.78 | 477657 |
| 2024-02-29 | 20.28 | $20.24 | 404241 |
| 2024-02-28 | 20.21 | $20.85 | 716586 |
| 2024-02-27 | 19.99 | $20.45 | 581383 |
| 2024-02-26 | 19.81 | $19.55 | 401163 |
| 2024-02-23 | 19.80 | $19.66 | 292383 |
| 2024-02-22 | 19.75 | $19.17 | 293042 |
| 2024-02-21 | 19.80 | $18.95 | 550296 |
| 2024-02-20 | 19.89 | $19.37 | 445775 |
| 2024-02-16 | 19.91 | $19.70 | 378041 |
| 2024-02-15 | 19.86 | $19.76 | 468314 |
| 2024-02-14 | 19.78 | $19.40 | 664599 |
| 2024-02-13 | 19.76 | $19.29 | 1.1M |
| 2024-02-12 | 19.75 | $20.41 | 699915 |
| 2024-02-09 | 19.50 | $20.00 | 309904 |
| 2024-02-08 | 19.29 | $19.59 | 383248 |
| 2024-02-07 | 19.13 | $19.10 | 460682 |
| 2024-02-06 | 19.04 | $19.41 | 529788 |
| 2024-02-05 | 18.87 | $19.00 | 798494 |
| 2024-02-02 | 18.76 | $19.36 | 472567 |
| 2024-02-01 | 18.54 | $19.25 | 492198 |
| 2024-01-31 | 18.31 | $18.69 | 778034 |
| 2024-01-30 | 18.15 | $18.58 | 506158 |
| 2024-01-29 | 17.99 | $18.23 | 658496 |
| 2024-01-26 | 17.88 | $17.89 | 393804 |
| 2024-01-25 | 17.81 | $18.12 | 527815 |
| 2024-01-24 | 17.69 | $17.69 | 380082 |
| 2024-01-23 | 17.63 | $17.88 | 304943 |
| 2024-01-22 | 17.51 | $17.69 | 621003 |
| 2024-01-19 | 17.42 | $17.29 | 664304 |
| 2024-01-18 | 17.39 | $16.93 | 601311 |
| 2024-01-17 | 17.43 | $16.45 | 804869 |
| 2024-01-16 | 17.58 | $17.05 | 655843 |
| 2024-01-12 | 17.62 | $17.54 | 297012 |
| 2024-01-11 | 17.56 | $17.36 | 777710 |
| 2024-01-10 | 17.52 | $17.57 | 731578 |
| 2024-01-09 | 17.43 | $17.19 | 656944 |
| 2024-01-08 | 17.40 | $17.65 | 944994 |
| 2024-01-05 | 17.26 | $16.58 | 1.1M |
| 2024-01-04 | 17.32 | $16.88 | 1.0M |
| 2024-01-03 | 17.33 | $17.09 | 933399 |
| 2024-01-02 | 17.28 | $17.30 | 625897 |
| 2023-12-29 | 17.19 | $17.38 | 570700 |
| 2023-12-28 | 17.05 | $17.78 | 970145 |
| 2023-12-27 | 16.80 | $17.43 | 901621 |
| 2023-12-26 | 16.59 | $17.20 | 1.1M |
| 2023-12-22 | 16.38 | $16.60 | 544598 |
| 2023-12-21 | 16.26 | $16.58 | 406595 |
| 2023-12-20 | 16.13 | $16.24 | 842679 |
| 2023-12-19 | 16.04 | $15.70 | 568905 |
| 2023-12-18 | 16.05 | $16.24 | 511524 |
| 2023-12-15 | 15.94 | $16.31 | 1.5M |
| 2023-12-14 | 15.79 | $17.48 | 949434 |
| 2023-12-13 | 15.38 | $16.71 | 1.5M |
| 2023-12-12 | 15.05 | $15.88 | 557058 |
| 2023-12-11 | 14.85 | $15.99 | 471830 |
| 2023-12-08 | 14.60 | $15.73 | 917494 |
| 2023-12-07 | 14.35 | $15.25 | 957601 |
| 2023-12-06 | 14.17 | $15.06 | 866598 |
| 2023-12-05 | 14.00 | $14.45 | 800831 |
| 2023-12-04 | 13.93 | $15.35 | 538191 |
| 2023-12-01 | 13.66 | $14.99 | 649691 |
| 2023-11-30 | 13.43 | $15.05 | 991701 |
| 2023-11-29 | 13.15 | $14.27 | 833649 |
| 2023-11-28 | 12.99 | $14.31 | 664759 |
| 2023-11-27 | 12.80 | $14.00 | 1.1M |
| 2023-11-24 | 12.66 | $14.02 | 326615 |
| 2023-11-22 | 12.49 | $13.67 | 952732 |
| 2023-11-21 | 12.38 | $12.83 | 575302 |
| 2023-11-20 | 12.43 | $12.72 | 299505 |
| 2023-11-17 | 12.53 | $12.47 | 683782 |
| 2023-11-16 | 12.69 | $12.14 | 603727 |
| 2023-11-15 | 12.97 | $12.59 | 767745 |
| 2023-11-14 | 13.20 | $13.03 | 1.6M |
| 2023-11-13 | 13.38 | $11.79 | 1.3M |
| 2023-11-10 | 13.86 | $12.15 | 5.0M |
| 2023-11-09 | 14.34 | $13.79 | 1.4M |
| 2023-11-08 | 14.56 | $15.03 | 644582 |
| 2023-11-07 | 14.57 | $15.58 | 677335 |
| 2023-11-06 | 14.46 | $15.37 | 756690 |
| 2023-11-03 | 14.39 | $15.85 | 479615 |
| 2023-11-02 | 14.21 | $15.92 | 440409 |
| 2023-11-01 | 13.99 | $15.00 | 802625 |
| 2023-10-31 | 13.94 | $14.97 | 868842 |
| 2023-10-30 | 13.89 | $14.97 | 482142 |
| 2023-10-27 | 13.85 | $14.55 | 785362 |
| 2023-10-26 | 13.91 | $14.60 | 689238 |
| 2023-10-25 | 13.96 | $14.51 | 696287 |
| 2023-10-24 | 14.06 | $14.65 | 367430 |
| 2023-10-23 | 14.16 | $14.55 | 534838 |
| 2023-10-20 | 14.30 | $15.08 | 707432 |
| 2023-10-19 | 14.36 | $14.91 | 688035 |
| 2023-10-18 | 14.49 | $14.46 | 938921 |
| 2023-10-17 | 14.74 | $14.99 | 477548 |
| 2023-10-16 | 14.93 | $15.41 | 485996 |
| 2023-10-13 | 15.07 | $14.79 | 414670 |
| 2023-10-12 | 15.39 | $15.18 | 415519 |
| 2023-10-11 | 15.68 | $15.63 | 368831 |
| 2023-10-10 | 15.94 | $16.35 | 524266 |
| 2023-10-09 | 16.10 | $15.82 | 377562 |
| 2023-10-06 | 16.40 | $16.30 | 853551 |
| 2023-10-05 | 16.67 | $15.13 | 1.0M |
| 2023-10-04 | 17.25 | $16.26 | 918698 |
| 2023-10-03 | 17.68 | $16.74 | 697430 |
| 2023-10-02 | 18.10 | $17.41 | 877120 |
| 2023-09-29 | 18.45 | $18.67 | 592185 |
| 2023-09-28 | 18.61 | $18.20 | 559236 |
| 2023-09-27 | 18.90 | $18.23 | 803238 |
| 2023-09-26 | 19.24 | $19.17 | 603009 |
| 2023-09-25 | 19.44 | $19.26 | 404446 |
| 2023-09-22 | 19.67 | $18.99 | 710251 |
| 2023-09-21 | 20.00 | $18.91 | 808658 |
| 2023-09-20 | 20.41 | $19.38 | 379230 |
| 2023-09-19 | 20.80 | $19.24 | 932355 |
| 2023-09-18 | 21.28 | $19.77 | 618543 |
| 2023-09-15 | 21.74 | $19.74 | 5.4M |
| 2023-09-14 | 22.29 | $20.26 | 424895 |
| 2023-09-13 | 22.82 | $20.50 | 534210 |
| 2023-09-12 | 23.38 | $22.18 | 263876 |
| 2023-09-11 | 23.69 | $22.33 | 266638 |
| 2023-09-08 | 24.01 | $22.86 | 190957 |
| 2023-09-07 | 24.28 | $23.21 | 252073 |
| 2023-09-06 | 24.52 | $23.18 | 368728 |
| 2023-09-05 | 24.80 | $23.09 | 643645 |
| 2023-09-01 | 25.14 | $24.45 | 263569 |
| 2023-08-31 | 25.25 | $24.75 | 237215 |
| 2023-08-30 | 25.32 | $24.99 | 313010 |
| 2023-08-29 | 25.34 | $24.79 | 152180 |
| 2023-08-28 | 25.40 | $25.05 | 479975 |
| 2023-08-25 | 25.42 | $24.16 | 259398 |
| 2023-08-24 | 25.62 | $25.45 | 554799 |
| 2023-08-23 | 25.59 | $26.18 | 410294 |
| 2023-08-22 | 25.38 | $25.45 | 233588 |
| 2023-08-21 | 25.30 | $25.98 | 229056 |
| 2023-08-18 | 25.09 | $25.97 | 183451 |
| 2023-08-17 | 24.84 | $24.80 | 180516 |
| 2023-08-16 | 24.79 | $25.35 | 118298 |
| 2023-08-15 | 24.62 | $25.08 | 394337 |
| 2023-08-14 | 24.48 | $25.70 | 202976 |
| 2023-08-11 | 24.18 | $25.73 | 1.1M |
| 2023-08-10 | 23.83 | $23.60 | 230123 |
| 2023-08-09 | 23.87 | $23.35 | 197201 |
| 2023-08-08 | 23.97 | $23.19 | 193417 |
| 2023-08-07 | 24.11 | $23.85 | 141794 |
| 2023-08-04 | 24.14 | $23.94 | 180423 |
| 2023-08-03 | 24.15 | $23.55 | 238311 |
| 2023-08-02 | 24.24 | $23.51 | 162108 |
| 2023-08-01 | 24.36 | $24.13 | 120399 |
| 2023-07-31 | 24.36 | $24.17 | 227727 |
| 2023-07-28 | 24.35 | $24.45 | 128331 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.76
2026-07-15
Close Price
$9.76
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.15
Average
12.28
Maximum
25.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.76 | $9.76 | 1.0M |
| 2026-07-14 | 9.77 | $9.69 | 1.4M |
| 2026-07-13 | 9.81 | $9.68 | 1.1M |
| 2026-07-10 | 9.85 | $9.77 | 592500 |
| 2026-07-09 | 9.87 | $9.60 | 364300 |
| 2026-07-08 | 9.95 | $9.48 | 448600 |
| 2026-07-07 | 10.08 | $9.63 | 548535 |
| 2026-07-06 | 10.19 | $9.79 | 631324 |
| 2026-07-02 | 10.27 | $9.97 | 445875 |
| 2026-07-01 | 10.30 | $10.01 | 517204 |
| 2026-06-30 | 10.32 | $10.09 | 646038 |
| 2026-06-29 | 10.31 | $9.84 | 1.0M |
| 2026-06-26 | 10.37 | $10.16 | 1.2M |
| 2026-06-25 | 10.34 | $10.41 | 1.7M |
| 2026-06-24 | 10.21 | $10.23 | 753439 |
| 2026-06-23 | 10.10 | $9.71 | 874400 |
| 2026-06-22 | 10.13 | $9.64 | 886049 |
| 2026-06-18 | 10.17 | $10.15 | 1.5M |
| 2026-06-17 | 10.05 | $9.66 | 794900 |
| 2026-06-16 | 10.06 | $9.73 | 557600 |
| 2026-06-15 | 10.03 | $10.14 | 899600 |
| 2026-06-12 | 9.85 | $9.99 | 509900 |
| 2026-06-11 | 9.68 | $9.97 | 705931 |
| 2026-06-10 | 9.46 | $9.52 | 675200 |
| 2026-06-09 | 9.34 | $9.39 | 768300 |
| 2026-06-08 | 9.22 | $9.08 | 670841 |
| 2026-06-05 | 9.16 | $8.99 | 772727 |
| 2026-06-04 | 9.11 | $9.14 | 981600 |
| 2026-06-03 | 9.00 | $9.48 | 2.0M |
| 2026-06-02 | 8.76 | $8.90 | 1.4M |
| 2026-06-01 | 8.63 | $9.02 | 1.0M |
| 2026-05-29 | 8.44 | $8.95 | 1.1M |
| 2026-05-28 | 8.23 | $9.01 | 1.1M |
| 2026-05-27 | 7.94 | $8.48 | 1.1M |
| 2026-05-26 | 7.77 | $8.30 | 1.0M |
| 2026-05-22 | 7.61 | $8.20 | 1.3M |
| 2026-05-21 | 7.46 | $8.04 | 1.2M |
| 2026-05-20 | 7.32 | $7.90 | 3.0M |
| 2026-05-19 | 7.20 | $7.10 | 1.2M |
| 2026-05-18 | 7.32 | $7.24 | 2.0M |
| 2026-05-15 | 7.43 | $7.13 | 1.1M |
| 2026-05-14 | 7.59 | $7.29 | 1.3M |
| 2026-05-13 | 7.75 | $7.15 | 1.6M |
| 2026-05-12 | 7.99 | $7.41 | 1.2M |
| 2026-05-11 | 8.20 | $7.54 | 1.5M |
| 2026-05-08 | 8.42 | $8.06 | 1.2M |
| 2026-05-07 | 8.52 | $8.21 | 2.3M |
| 2026-05-06 | 8.60 | $8.56 | 1.0M |
| 2026-05-05 | 8.57 | $8.44 | 1.0M |
| 2026-05-04 | 8.58 | $8.25 | 1.2M |
| 2026-05-01 | 8.65 | $8.32 | 763323 |
| 2026-04-30 | 8.71 | $8.45 | 828600 |
| 2026-04-29 | 8.74 | $8.23 | 713500 |
| 2026-04-28 | 8.83 | $8.46 | 750300 |
| 2026-04-27 | 8.88 | $8.74 | 847600 |
| 2026-04-24 | 8.84 | $8.72 | 696516 |
| 2026-04-23 | 8.79 | $8.48 | 1.2M |
| 2026-04-22 | 8.80 | $8.96 | 1.1M |
| 2026-04-21 | 8.66 | $8.67 | 1.2M |
| 2026-04-20 | 8.57 | $8.95 | 775600 |
| 2026-04-17 | 8.38 | $8.64 | 952700 |
| 2026-04-16 | 8.24 | $8.37 | 848100 |
| 2026-04-15 | 8.15 | $8.28 | 1.3M |
| 2026-04-14 | 8.06 | $8.39 | 952371 |
| 2026-04-13 | 7.93 | $8.22 | 1.3M |
| 2026-04-10 | 7.82 | $8.08 | 979055 |
| 2026-04-09 | 7.73 | $8.38 | 1.1M |
| 2026-04-08 | 7.54 | $8.29 | 1.3M |
| 2026-04-07 | 7.33 | $7.88 | 731600 |
| 2026-04-06 | 7.21 | $7.79 | 838961 |
| 2026-04-02 | 7.10 | $7.50 | 987300 |
| 2026-04-01 | 7.07 | $7.39 | 1.1M |
| 2026-03-31 | 7.07 | $7.44 | 1.1M |
| 2026-03-30 | 7.07 | $7.22 | 2.4M |
| 2026-03-27 | 7.15 | $7.13 | 1.7M |
| 2026-03-26 | 7.28 | $7.31 | 1.9M |
| 2026-03-25 | 7.40 | $7.71 | 1.4M |
| 2026-03-24 | 7.43 | $7.62 | 1.1M |
| 2026-03-23 | 7.51 | $7.79 | 1.1M |
| 2026-03-20 | 7.55 | $7.82 | 1.7M |
| 2026-03-19 | 7.61 | $8.18 | 1.1M |
| 2026-03-18 | 7.58 | $7.93 | 839300 |
| 2026-03-17 | 7.64 | $8.16 | 870200 |
| 2026-03-16 | 7.65 | $7.84 | 1.0M |
| 2026-03-13 | 7.77 | $7.88 | 1.0M |
| 2026-03-12 | 7.92 | $7.80 | 1.5M |
| 2026-03-11 | 8.15 | $8.03 | 966950 |
| 2026-03-10 | 8.36 | $8.47 | 1.0M |
| 2026-03-09 | 8.49 | $8.48 | 1.4M |
| 2026-03-06 | 8.66 | $8.73 | 1.1M |
| 2026-03-05 | 8.79 | $8.74 | 891800 |
| 2026-03-04 | 8.96 | $8.88 | 858830 |
| 2026-03-03 | 9.14 | $8.87 | 1.0M |
| 2026-03-02 | 9.36 | $8.91 | 1.1M |
| 2026-02-27 | 9.64 | $9.43 | 1.0M |
| 2026-02-26 | 9.81 | $9.49 | 1.5M |
| 2026-02-25 | 10.00 | $9.39 | 1.1M |
| 2026-02-24 | 10.28 | $9.34 | 1.3M |
| 2026-02-23 | 10.63 | $10.08 | 1.2M |
| 2026-02-20 | 10.82 | $10.46 | 2.4M |
| 2026-02-19 | 10.94 | $10.24 | 4.1M |
| 2026-02-18 | 11.15 | $10.62 | 1.5M |
| 2026-02-17 | 11.28 | $10.90 | 1.2M |
| 2026-02-13 | 11.35 | $11.29 | 1.6M |
| 2026-02-12 | 11.30 | $10.89 | 711000 |
| 2026-02-11 | 11.36 | $11.12 | 689119 |
| 2026-02-10 | 11.36 | $11.04 | 665806 |
| 2026-02-09 | 11.37 | $11.44 | 452310 |
| 2026-02-06 | 11.26 | $11.53 | 1.3M |
| 2026-02-05 | 11.08 | $11.10 | 771080 |
| 2026-02-04 | 10.99 | $11.26 | 869305 |
| 2026-02-03 | 10.83 | $10.97 | 734100 |
| 2026-02-02 | 10.72 | $10.72 | 563634 |
| 2026-01-30 | 10.66 | $10.36 | 1.0M |
| 2026-01-29 | 10.70 | $10.53 | 642238 |
| 2026-01-28 | 10.69 | $10.40 | 492100 |
| 2026-01-27 | 10.71 | $10.43 | 616600 |
| 2026-01-26 | 10.72 | $10.41 | 919300 |
| 2026-01-23 | 10.72 | $10.51 | 450611 |
| 2026-01-22 | 10.70 | $10.58 | 528600 |
| 2026-01-21 | 10.64 | $10.51 | 506644 |
| 2026-01-20 | 10.58 | $10.30 | 683900 |
| 2026-01-16 | 10.56 | $10.48 | 911200 |
| 2026-01-15 | 10.48 | $10.75 | 1.2M |
| 2026-01-14 | 10.29 | $10.48 | 789179 |
| 2026-01-13 | 10.14 | $10.07 | 755136 |
| 2026-01-12 | 10.08 | $10.40 | 963794 |
| 2026-01-09 | 9.90 | $9.92 | 695456 |
| 2026-01-08 | 9.82 | $10.00 | 1.0M |
| 2026-01-07 | 9.70 | $9.51 | 728626 |
| 2026-01-06 | 9.70 | $9.71 | 1.2M |
| 2026-01-05 | 9.64 | $9.81 | 713656 |
| 2026-01-02 | 9.53 | $9.45 | 577849 |
| 2025-12-31 | 9.51 | $9.34 | 864800 |
| 2025-12-30 | 9.51 | $9.23 | 540303 |
| 2025-12-29 | 9.55 | $9.42 | 920040 |
| 2025-12-26 | 9.53 | $9.43 | 695600 |
| 2025-12-24 | 9.51 | $9.45 | 530236 |
| 2025-12-23 | 9.47 | $9.17 | 1.0M |
| 2025-12-22 | 9.51 | $9.24 | 779802 |
| 2025-12-19 | 9.53 | $9.11 | 1.3M |
| 2025-12-18 | 9.59 | $9.24 | 825800 |
| 2025-12-17 | 9.62 | $9.40 | 800100 |
| 2025-12-16 | 9.61 | $9.31 | 827300 |
| 2025-12-15 | 9.62 | $9.52 | 826503 |
| 2025-12-12 | 9.55 | $9.49 | 898722 |
| 2025-12-11 | 9.49 | $9.77 | 908800 |
| 2025-12-10 | 9.31 | $9.70 | 952800 |
| 2025-12-09 | 9.12 | $9.83 | 1.2M |
| 2025-12-08 | 8.85 | $9.37 | 1.5M |
| 2025-12-05 | 8.66 | $8.96 | 941800 |
| 2025-12-04 | 8.56 | $8.93 | 1.0M |
| 2025-12-03 | 8.46 | $9.02 | 1.0M |
| 2025-12-02 | 8.32 | $8.80 | 887747 |
| 2025-12-01 | 8.21 | $9.09 | 990832 |
| 2025-11-28 | 8.01 | $9.11 | 550900 |
| 2025-11-26 | 7.76 | $9.07 | 836600 |
| 2025-11-25 | 7.48 | $8.76 | 1.1M |
| 2025-11-24 | 7.26 | $8.25 | 1.3M |
| 2025-11-21 | 7.17 | $8.35 | 1.1M |
| 2025-11-20 | 7.04 | $7.90 | 1.1M |
| 2025-11-19 | 7.06 | $7.82 | 775400 |
| 2025-11-18 | 7.12 | $7.88 | 796166 |
| 2025-11-17 | 7.21 | $7.70 | 1.1M |
| 2025-11-14 | 7.40 | $8.11 | 936000 |
| 2025-11-13 | 7.53 | $8.25 | 1.0M |
| 2025-11-12 | 7.66 | $8.25 | 1.2M |
| 2025-11-11 | 7.86 | $8.12 | 987700 |
| 2025-11-10 | 8.16 | $8.20 | 1.2M |
| 2025-11-07 | 8.53 | $8.22 | 1.4M |
| 2025-11-06 | 9.00 | $7.90 | 1.3M |
| 2025-11-05 | 9.70 | $8.60 | 2.6M |
| 2025-11-04 | 10.35 | $8.41 | 2.8M |
| 2025-11-03 | 11.22 | $8.58 | 2.9M |
| 2025-10-31 | 12.24 | $9.21 | 7.9M |
| 2025-10-30 | 13.28 | $13.23 | 1.6M |
| 2025-10-29 | 13.28 | $13.28 | 1.4M |
| 2025-10-28 | 13.26 | $13.63 | 547736 |
| 2025-10-27 | 13.12 | $13.49 | 789417 |
| 2025-10-24 | 12.99 | $13.49 | 1.3M |
| 2025-10-23 | 12.84 | $13.20 | 758303 |
| 2025-10-22 | 12.74 | $12.97 | 838700 |
| 2025-10-21 | 12.70 | $12.77 | 901928 |
| 2025-10-20 | 12.71 | $12.63 | 1.1M |
| 2025-10-17 | 12.77 | $12.49 | 1.3M |
| 2025-10-16 | 12.89 | $12.61 | 1.5M |
| 2025-10-15 | 12.99 | $13.16 | 1.0M |
| 2025-10-14 | 12.95 | $13.32 | 1.2M |
| 2025-10-13 | 12.84 | $12.77 | 795913 |
| 2025-10-10 | 12.88 | $12.27 | 1.5M |
| 2025-10-09 | 13.10 | $12.89 | 748613 |
| 2025-10-08 | 13.15 | $12.99 | 996133 |
| 2025-10-07 | 13.19 | $12.70 | 1.3M |
| 2025-10-06 | 13.32 | $12.99 | 885500 |
| 2025-10-03 | 13.39 | $13.27 | 809007 |
| 2025-10-02 | 13.38 | $13.14 | 830718 |
| 2025-10-01 | 13.40 | $12.98 | 1.6M |
| 2025-09-30 | 13.46 | $13.25 | 2.0M |
| 2025-09-29 | 13.45 | $13.61 | 1.9M |
| 2025-09-26 | 13.32 | $13.71 | 1.7M |
| 2025-09-25 | 13.12 | $13.27 | 4.5M |
| 2025-09-24 | 13.02 | $13.20 | 5.0M |
| 2025-09-23 | 12.90 | $12.46 | 2.0M |
| 2025-09-22 | 12.99 | $12.81 | 2.2M |
| 2025-09-19 | 12.98 | $12.65 | 5.2M |
| 2025-09-18 | 13.01 | $12.90 | 1.7M |
| 2025-09-17 | 12.96 | $12.88 | 2.4M |
| 2025-09-16 | 12.90 | $12.89 | 1.6M |
| 2025-09-15 | 12.82 | $12.73 | 2.1M |
| 2025-09-12 | 12.76 | $12.44 | 1.5M |
| 2025-09-11 | 12.78 | $12.73 | 1.3M |
| 2025-09-10 | 12.69 | $12.64 | 1.5M |
| 2025-09-09 | 12.62 | $12.50 | 797421 |
| 2025-09-08 | 12.56 | $12.51 | 1.0M |
| 2025-09-05 | 12.48 | $12.57 | 1.7M |
| 2025-09-04 | 12.35 | $12.74 | 2.7M |
| 2025-09-03 | 12.13 | $12.10 | 1.5M |
| 2025-09-02 | 12.07 | $12.54 | 1.3M |
| 2025-08-29 | 11.84 | $12.09 | 1.0M |
| 2025-08-28 | 11.70 | $11.90 | 896338 |
| 2025-08-27 | 11.59 | $11.62 | 628414 |
| 2025-08-26 | 11.54 | $11.44 | 719100 |
| 2025-08-25 | 11.53 | $11.22 | 768800 |
| 2025-08-22 | 11.58 | $11.41 | 609400 |
| 2025-08-21 | 11.59 | $11.26 | 547600 |
| 2025-08-20 | 11.63 | $11.51 | 1.2M |
| 2025-08-19 | 11.60 | $11.66 | 1.5M |
| 2025-08-18 | 11.51 | $11.51 | 736200 |
| 2025-08-15 | 11.44 | $11.30 | 833821 |
| 2025-08-14 | 11.42 | $11.10 | 836347 |
| 2025-08-13 | 11.45 | $11.56 | 2.2M |
| 2025-08-12 | 11.33 | $11.27 | 1.1M |
| 2025-08-11 | 11.28 | $11.04 | 1.9M |
| 2025-08-08 | 11.28 | $11.15 | 1.4M |
| 2025-08-07 | 11.25 | $11.31 | 596500 |
| 2025-08-06 | 11.15 | $11.56 | 1.1M |
| 2025-08-05 | 10.95 | $11.35 | 1.1M |
| 2025-08-04 | 10.76 | $11.64 | 1.2M |
| 2025-08-01 | 10.44 | $11.47 | 2.0M |
| 2025-07-31 | 10.10 | $10.41 | 1.1M |
| 2025-07-30 | 10.02 | $9.82 | 603500 |
| 2025-07-29 | 10.11 | $9.95 | 595042 |
| 2025-07-28 | 10.18 | $10.43 | 766438 |
| 2025-07-25 | 10.12 | $10.07 | 427210 |
| 2025-07-24 | 10.17 | $10.27 | 589742 |
| 2025-07-23 | 10.15 | $10.43 | 926100 |
| 2025-07-22 | 10.09 | $10.35 | 980427 |
| 2025-07-21 | 10.04 | $10.03 | 763808 |
| 2025-07-18 | 10.09 | $10.14 | 806706 |
| 2025-07-17 | 10.11 | $10.18 | 606126 |
| 2025-07-16 | 10.12 | $9.90 | 571710 |
| 2025-07-15 | 10.23 | $9.83 | 519200 |
| 2025-07-14 | 10.38 | $10.33 | 471312 |
| 2025-07-11 | 10.41 | $10.28 | 214805 |
| 2025-07-10 | 10.46 | $10.47 | 272600 |
| 2025-07-09 | 10.47 | $10.25 | 394000 |
| 2025-07-08 | 10.54 | $10.50 | 350029 |
| 2025-07-07 | 10.55 | $10.47 | 509300 |
| 2025-07-03 | 10.57 | $10.88 | 274400 |
| 2025-07-02 | 10.47 | $10.88 | 498816 |
| 2025-07-01 | 10.34 | $10.54 | 959500 |
| 2025-06-30 | 10.29 | $10.20 | 755846 |
| 2025-06-27 | 10.34 | $10.27 | 742900 |
| 2025-06-26 | 10.37 | $10.37 | 373500 |
| 2025-06-25 | 10.39 | $10.27 | 424600 |
| 2025-06-24 | 10.43 | $10.45 | 466500 |
| 2025-06-23 | 10.43 | $10.52 | 575602 |
| 2025-06-20 | 10.41 | $10.51 | 505900 |
| 2025-06-18 | 10.38 | $10.39 | 494944 |
| 2025-06-17 | 10.39 | $9.97 | 440830 |
| 2025-06-16 | 10.52 | $10.35 | 752819 |
| 2025-06-13 | 10.57 | $10.29 | 933521 |
| 2025-06-12 | 10.64 | $10.55 | 708500 |
| 2025-06-11 | 10.64 | $10.79 | 362219 |
| 2025-06-10 | 10.57 | $10.98 | 382240 |
| 2025-06-09 | 10.41 | $10.61 | 369316 |
| 2025-06-06 | 10.34 | $10.32 | 625932 |
| 2025-06-05 | 10.34 | $10.37 | 504421 |
| 2025-06-04 | 10.32 | $10.65 | 447802 |
| 2025-06-03 | 10.20 | $10.73 | 1.0M |
| 2025-06-02 | 10.04 | $9.79 | 944400 |
| 2025-05-30 | 10.13 | $10.02 | 805603 |
| 2025-05-29 | 10.17 | $10.15 | 724620 |
| 2025-05-28 | 10.18 | $10.40 | 535823 |
| 2025-05-27 | 10.11 | $10.28 | 708758 |
| 2025-05-23 | 10.06 | $9.84 | 694500 |
| 2025-05-22 | 10.14 | $9.89 | 1.2M |
| 2025-05-21 | 10.22 | $9.62 | 727446 |
| 2025-05-20 | 10.39 | $9.88 | 946200 |
| 2025-05-19 | 10.52 | $10.08 | 1.3M |
| 2025-05-16 | 10.60 | $10.09 | 1.5M |
| 2025-05-15 | 10.70 | $9.63 | 6.1M |
| 2025-05-14 | 10.95 | $9.57 | 2.1M |
| 2025-05-13 | 11.27 | $9.84 | 1.5M |
| 2025-05-12 | 11.55 | $11.30 | 563236 |
| 2025-05-09 | 11.43 | $11.04 | 560100 |
| 2025-05-08 | 11.34 | $11.43 | 584805 |
| 2025-05-07 | 11.09 | $11.30 | 529400 |
| 2025-05-06 | 10.81 | $10.80 | 682348 |
| 2025-05-05 | 10.62 | $10.75 | 1.0M |
| 2025-05-02 | 10.38 | $11.24 | 2.3M |
| 2025-05-01 | 9.93 | $9.51 | 1.1M |
| 2025-04-30 | 9.92 | $9.59 | 1.6M |
| 2025-04-29 | 9.86 | $9.30 | 990826 |
| 2025-04-28 | 9.88 | $9.53 | 599448 |
| 2025-04-25 | 9.81 | $9.40 | 828800 |
| 2025-04-24 | 9.76 | $9.63 | 893000 |
| 2025-04-23 | 9.61 | $9.42 | 727616 |
| 2025-04-22 | 9.48 | $9.52 | 632423 |
| 2025-04-21 | 9.28 | $9.40 | 774269 |
| 2025-04-17 | 9.06 | $9.08 | 668036 |
| 2025-04-16 | 8.89 | $8.94 | 731795 |
| 2025-04-15 | 8.71 | $8.85 | 706711 |
| 2025-04-14 | 8.52 | $8.97 | 608530 |
| 2025-04-11 | 8.24 | $8.96 | 1.1M |
| 2025-04-10 | 7.89 | $8.31 | 803400 |
| 2025-04-09 | 7.67 | $8.30 | 1.2M |
| 2025-04-08 | 7.41 | $7.40 | 1.8M |
| 2025-04-07 | 7.37 | $7.99 | 1.9M |
| 2025-04-04 | 7.13 | $7.68 | 1.4M |
| 2025-04-03 | 6.95 | $7.11 | 1.0M |
| 2025-04-02 | 6.91 | $7.43 | 916252 |
| 2025-04-01 | 6.76 | $7.02 | 602500 |
| 2025-03-31 | 6.71 | $6.90 | 447900 |
| 2025-03-28 | 6.70 | $7.00 | 529619 |
| 2025-03-27 | 6.66 | $7.20 | 656610 |
| 2025-03-26 | 6.55 | $6.92 | 573000 |
| 2025-03-25 | 6.52 | $7.02 | 740803 |
| 2025-03-24 | 6.46 | $6.99 | 535300 |
| 2025-03-21 | 6.41 | $7.01 | 1.1M |
| 2025-03-20 | 6.35 | $7.07 | 745507 |
| 2025-03-19 | 6.28 | $7.16 | 1.4M |
| 2025-03-18 | 6.17 | $6.82 | 688458 |
| 2025-03-17 | 6.17 | $6.91 | 881036 |
| 2025-03-14 | 6.15 | $6.62 | 643328 |
| 2025-03-13 | 6.24 | $6.74 | 696700 |
| 2025-03-12 | 6.34 | $7.11 | 792000 |
| 2025-03-11 | 6.35 | $6.84 | 1.0M |
| 2025-03-10 | 6.47 | $7.03 | 667410 |
| 2025-03-07 | 6.58 | $7.11 | 861405 |
| 2025-03-06 | 6.72 | $7.10 | 824674 |
| 2025-03-05 | 6.90 | $6.99 | 633742 |
| 2025-03-04 | 7.18 | $7.06 | 850200 |
| 2025-03-03 | 7.53 | $6.88 | 1.1M |
| 2025-02-28 | 8.02 | $7.48 | 1.2M |
| 2025-02-27 | 8.45 | $7.90 | 708700 |
| 2025-02-26 | 8.85 | $8.04 | 764600 |
| 2025-02-25 | 9.31 | $7.90 | 876253 |
| 2025-02-24 | 9.93 | $7.80 | 1.5M |
| 2025-02-21 | 10.72 | $9.07 | 3.3M |
| 2025-02-20 | 11.29 | $11.26 | 538704 |
| 2025-02-19 | 11.28 | $11.20 | 455334 |
| 2025-02-18 | 11.29 | $11.32 | 251816 |
| 2025-02-14 | 11.25 | $11.26 | 279900 |
| 2025-02-13 | 11.23 | $11.32 | 263953 |
| 2025-02-12 | 11.18 | $11.14 | 365227 |
| 2025-02-11 | 11.18 | $11.01 | 246800 |
| 2025-02-10 | 11.22 | $11.09 | 554000 |
| 2025-02-07 | 11.23 | $10.97 | 585700 |
| 2025-02-06 | 11.28 | $11.10 | 244443 |
| 2025-02-05 | 11.30 | $11.17 | 288500 |
| 2025-02-04 | 11.30 | $11.00 | 445825 |
| 2025-02-03 | 11.34 | $10.99 | 614514 |
| 2025-01-31 | 11.40 | $11.14 | 1.1M |
| 2025-01-30 | 11.41 | $11.28 | 326328 |
| 2025-01-29 | 11.37 | $11.13 | 594605 |
| 2025-01-28 | 11.37 | $11.31 | 409900 |
| 2025-01-27 | 11.30 | $11.05 | 444700 |
| 2025-01-24 | 11.30 | $11.15 | 355326 |
| 2025-01-23 | 11.25 | $11.18 | 326800 |
| 2025-01-22 | 11.18 | $11.26 | 459100 |
| 2025-01-21 | 11.06 | $11.43 | 518511 |
| 2025-01-17 | 10.86 | $11.22 | 839300 |
| 2025-01-16 | 10.67 | $11.20 | 763249 |
| 2025-01-15 | 10.44 | $10.79 | 499240 |
| 2025-01-14 | 10.29 | $10.54 | 838206 |
| 2025-01-13 | 10.19 | $10.80 | 1.4M |
| 2025-01-10 | 9.97 | $10.46 | 956756 |
| 2025-01-08 | 9.82 | $9.37 | 849500 |
| 2025-01-07 | 9.98 | $9.33 | 640100 |
| 2025-01-06 | 10.19 | $9.64 | 537200 |
| 2025-01-03 | 10.35 | $10.03 | 373800 |
| 2025-01-02 | 10.41 | $10.26 | 357823 |
| 2024-12-31 | 10.40 | $10.25 | 321900 |
| 2024-12-30 | 10.40 | $10.05 | 276800 |
| 2024-12-27 | 10.46 | $10.31 | 283512 |
| 2024-12-26 | 10.44 | $10.59 | 325000 |
| 2024-12-24 | 10.33 | $10.25 | 147114 |
| 2024-12-23 | 10.29 | $10.44 | 317200 |
| 2024-12-20 | 10.18 | $10.33 | 526724 |
| 2024-12-19 | 10.08 | $10.05 | 690634 |
| 2024-12-18 | 10.04 | $10.31 | 862626 |
| 2024-12-17 | 9.91 | $10.31 | 642328 |
| 2024-12-16 | 9.75 | $9.64 | 538700 |
| 2024-12-13 | 9.77 | $9.64 | 625400 |
| 2024-12-12 | 9.78 | $9.59 | 485211 |
| 2024-12-11 | 9.82 | $10.05 | 726544 |
| 2024-12-10 | 9.72 | $10.19 | 753800 |
| 2024-12-09 | 9.54 | $10.00 | 500600 |
| 2024-12-06 | 9.40 | $9.59 | 657100 |
| 2024-12-05 | 9.35 | $9.66 | 768321 |
| 2024-12-04 | 9.27 | $9.65 | 587929 |
| 2024-12-03 | 9.18 | $9.41 | 444000 |
| 2024-12-02 | 9.14 | $9.54 | 767009 |
| 2024-11-29 | 9.07 | $9.35 | 253312 |
| 2024-11-27 | 9.04 | $9.25 | 339419 |
| 2024-11-26 | 9.04 | $9.45 | 840109 |
| 2024-11-25 | 8.99 | $9.68 | 1.2M |
| 2024-11-22 | 8.86 | $9.13 | 524500 |
| 2024-11-21 | 8.88 | $8.66 | 797695 |
| 2024-11-20 | 9.05 | $8.59 | 539215 |
| 2024-11-19 | 9.30 | $8.71 | 513023 |
| 2024-11-18 | 9.57 | $9.07 | 525300 |
| 2024-11-15 | 9.79 | $9.16 | 688405 |
| 2024-11-14 | 10.03 | $9.48 | 684600 |
| 2024-11-13 | 10.22 | $9.78 | 647517 |
| 2024-11-12 | 10.36 | $9.70 | 723400 |
| 2024-11-11 | 10.55 | $10.61 | 912547 |
| 2024-11-08 | 10.49 | $10.14 | 4.3M |
| 2024-11-07 | 10.57 | $11.01 | 931500 |
| 2024-11-06 | 10.38 | $10.80 | 743900 |
| 2024-11-05 | 10.22 | $10.75 | 456101 |
| 2024-11-04 | 10.04 | $10.33 | 1.1M |
| 2024-11-01 | 9.95 | $10.28 | 2.3M |
| 2024-10-31 | 9.86 | $10.23 | 473323 |
| 2024-10-30 | 9.77 | $9.86 | 518513 |
| 2024-10-29 | 9.78 | $9.90 | 317405 |
| 2024-10-28 | 9.78 | $10.00 | 362800 |
| 2024-10-25 | 9.75 | $9.40 | 564849 |
| 2024-10-24 | 9.90 | $9.78 | 392400 |
| 2024-10-23 | 9.97 | $9.69 | 293706 |
| 2024-10-22 | 10.08 | $9.63 | 352100 |
| 2024-10-21 | 10.24 | $9.96 | 272317 |
| 2024-10-18 | 10.33 | $10.15 | 257715 |
| 2024-10-17 | 10.38 | $10.23 | 262828 |
| 2024-10-16 | 10.41 | $10.38 | 386708 |
| 2024-10-15 | 10.39 | $10.15 | 290836 |
| 2024-10-14 | 10.45 | $10.23 | 255812 |
| 2024-10-11 | 10.49 | $10.49 | 467127 |
| 2024-10-10 | 10.45 | $10.09 | 669139 |
| 2024-10-09 | 10.53 | $9.99 | 541900 |
| 2024-10-08 | 10.65 | $10.49 | 646635 |
| 2024-10-07 | 10.64 | $10.42 | 652624 |
| 2024-10-04 | 10.64 | $10.35 | 495210 |
| 2024-10-03 | 10.66 | $10.10 | 515729 |
| 2024-10-02 | 10.76 | $10.29 | 319132 |
| 2024-10-01 | 10.81 | $10.39 | 481100 |
| 2024-09-30 | 10.83 | $10.52 | 1.4M |
| 2024-09-27 | 10.81 | $10.69 | 377700 |
| 2024-09-26 | 10.73 | $10.69 | 601100 |
| 2024-09-25 | 10.62 | $10.50 | 294910 |
| 2024-09-24 | 10.54 | $10.53 | 428900 |
| 2024-09-23 | 10.42 | $10.50 | 590816 |
| 2024-09-20 | 10.28 | $10.41 | 1.8M |
| 2024-09-19 | 10.14 | $10.26 | 339735 |
| 2024-09-18 | 10.00 | $10.35 | 408300 |
| 2024-09-17 | 9.80 | $10.41 | 636200 |
| 2024-09-16 | 9.54 | $10.44 | 590428 |
| 2024-09-13 | 9.20 | $10.12 | 541655 |
| 2024-09-12 | 8.90 | $9.00 | 506435 |
| 2024-09-11 | 8.89 | $8.79 | 360300 |
| 2024-09-10 | 8.94 | $8.77 | 566800 |
| 2024-09-09 | 9.02 | $8.76 | 631710 |
| 2024-09-06 | 9.12 | $9.01 | 502639 |
| 2024-09-05 | 9.16 | $8.97 | 436000 |
| 2024-09-04 | 9.23 | $9.07 | 531233 |
| 2024-09-03 | 9.28 | $9.14 | 748833 |
| 2024-08-30 | 9.33 | $8.85 | 1.0M |
| 2024-08-29 | 9.48 | $9.38 | 454111 |
| 2024-08-28 | 9.50 | $9.48 | 351039 |
| 2024-08-27 | 9.49 | $9.73 | 472608 |
| 2024-08-26 | 9.40 | $9.98 | 598500 |
| 2024-08-23 | 9.22 | $9.93 | 437132 |
| 2024-08-22 | 9.01 | $9.56 | 643047 |
| 2024-08-21 | 8.89 | $9.83 | 952900 |
| 2024-08-20 | 8.66 | $9.01 | 496100 |
| 2024-08-19 | 8.65 | $8.92 | 477518 |
| 2024-08-16 | 8.67 | $9.00 | 568634 |
| 2024-08-15 | 8.69 | $8.89 | 873200 |
| 2024-08-14 | 8.75 | $8.48 | 846430 |
| 2024-08-13 | 8.98 | $8.98 | 1.2M |
| 2024-08-12 | 9.10 | $8.77 | 1.1M |
| 2024-08-09 | 9.33 | $8.78 | 1.9M |
| 2024-08-08 | 9.61 | $9.68 | 1.1M |
| 2024-08-07 | 9.68 | $9.68 | 883517 |
| 2024-08-06 | 9.77 | $10.04 | 912200 |
| 2024-08-05 | 9.78 | $9.98 | 1.1M |
| 2024-08-02 | 9.82 | $10.05 | 995600 |
| 2024-08-01 | 9.86 | $10.25 | 1.3M |
| 2024-07-31 | 9.85 | $10.19 | 992300 |
| 2024-07-30 | 9.87 | $10.09 | 773031 |
| 2024-07-29 | 9.93 | $9.94 | 939827 |
| 2024-07-26 | 10.07 | $9.69 | 1.1M |
| 2024-07-25 | 10.34 | $10.12 | 2.0M |
| 2024-07-24 | 10.53 | $9.57 | 1.2M |
| 2024-07-23 | 10.95 | $9.67 | 826235 |
| 2024-07-22 | 11.43 | $9.96 | 1.6M |
| 2024-07-19 | 11.94 | $11.66 | 746326 |
| 2024-07-18 | 12.02 | $11.59 | 563871 |
| 2024-07-17 | 12.14 | $12.51 | 545098 |
| 2024-07-16 | 11.99 | $12.13 | 547577 |
| 2024-07-15 | 11.94 | $11.89 | 656817 |
| 2024-07-12 | 11.95 | $12.06 | 652043 |
| 2024-07-11 | 11.91 | $11.99 | 855188 |
| 2024-07-10 | 11.90 | $11.40 | 647104 |
| 2024-07-09 | 12.06 | $11.87 | 1.2M |
| 2024-07-08 | 12.12 | $12.78 | 625264 |
| 2024-07-05 | 11.91 | $12.23 | 804615 |
| 2024-07-03 | 11.82 | $12.24 | 299509 |
| 2024-07-02 | 11.73 | $12.32 | 400858 |
| 2024-07-01 | 11.59 | $12.09 | 611448 |
| 2024-06-28 | 11.50 | $12.24 | 1.6M |
| 2024-06-27 | 11.36 | $11.58 | 823768 |
| 2024-06-26 | 11.40 | $11.42 | 1.4M |
| 2024-06-25 | 11.51 | $10.77 | 896989 |
| 2024-06-24 | 11.87 | $11.33 | 751509 |
| 2024-06-21 | 12.14 | $11.94 | 1.2M |
| 2024-06-20 | 12.28 | $12.12 | 432891 |
| 2024-06-18 | 12.40 | $12.10 | 1.1M |
| 2024-06-17 | 12.57 | $12.23 | 695387 |
| 2024-06-14 | 12.74 | $12.29 | 765677 |
| 2024-06-13 | 12.93 | $12.89 | 665620 |
| 2024-06-12 | 12.98 | $13.17 | 509787 |
| 2024-06-11 | 12.96 | $13.02 | 562506 |
| 2024-06-10 | 13.00 | $13.13 | 376828 |
| 2024-06-07 | 13.01 | $13.14 | 290263 |
| 2024-06-06 | 13.02 | $13.38 | 366039 |
| 2024-06-05 | 12.98 | $13.78 | 471985 |
| 2024-06-04 | 12.81 | $13.62 | 601957 |
| 2024-06-03 | 12.66 | $14.13 | 623749 |
| 2024-05-31 | 12.33 | $13.56 | 462138 |
| 2024-05-30 | 12.13 | $13.16 | 1.3M |
| 2024-05-29 | 12.04 | $12.65 | 926865 |
| 2024-05-28 | 12.10 | $12.64 | 554847 |
| 2024-05-24 | 12.20 | $12.90 | 1.1M |
| 2024-05-23 | 12.26 | $12.51 | 1.2M |
| 2024-05-22 | 12.48 | $12.63 | 878770 |
| 2024-05-21 | 12.74 | $12.70 | 1.6M |
| 2024-05-20 | 13.06 | $12.80 | 1.8M |
| 2024-05-17 | 13.43 | $13.26 | 746006 |
| 2024-05-16 | 13.77 | $13.34 | 923454 |
| 2024-05-15 | 14.17 | $13.36 | 895026 |
| 2024-05-14 | 14.66 | $14.19 | 1.5M |
| 2024-05-13 | 15.03 | $13.42 | 1.7M |
| 2024-05-10 | 15.72 | $13.66 | 4.5M |
| 2024-05-09 | 16.51 | $17.15 | 741469 |
| 2024-05-08 | 16.37 | $16.24 | 471202 |
| 2024-05-07 | 16.49 | $16.39 | 736776 |
| 2024-05-06 | 16.60 | $16.89 | 818230 |
| 2024-05-03 | 16.58 | $16.59 | 706145 |
| 2024-05-02 | 16.66 | $16.69 | 765173 |
| 2024-05-01 | 16.73 | $16.75 | 479031 |
| 2024-04-30 | 16.81 | $16.52 | 250880 |
| 2024-04-29 | 16.98 | $17.33 | 242079 |
| 2024-04-26 | 16.94 | $17.13 | 451392 |
| 2024-04-25 | 16.96 | $17.08 | 265319 |
| 2024-04-24 | 17.01 | $17.24 | 341724 |
| 2024-04-23 | 17.02 | $17.71 | 380798 |
| 2024-04-22 | 16.90 | $17.56 | 389170 |
| 2024-04-19 | 16.80 | $17.16 | 625466 |
| 2024-04-18 | 16.83 | $17.19 | 765969 |
| 2024-04-17 | 16.86 | $17.06 | 612486 |
| 2024-04-16 | 16.95 | $16.73 | 706177 |
| 2024-04-15 | 17.17 | $16.61 | 600095 |
| 2024-04-12 | 17.49 | $16.70 | 436042 |
| 2024-04-11 | 17.86 | $17.47 | 315275 |
| 2024-04-10 | 18.07 | $17.22 | 722138 |
| 2024-04-09 | 18.41 | $17.92 | 620669 |
| 2024-04-08 | 18.61 | $18.66 | 431266 |
| 2024-04-05 | 18.62 | $18.38 | 435984 |
| 2024-04-04 | 18.72 | $18.95 | 1.1M |
| 2024-04-03 | 18.67 | $19.49 | 571892 |
| 2024-04-02 | 18.44 | $19.22 | 405305 |
| 2024-04-01 | 18.24 | $19.32 | 468698 |
| 2024-03-28 | 17.98 | $19.28 | 928507 |
| 2024-03-27 | 17.68 | $18.92 | 954967 |
| 2024-03-26 | 17.43 | $18.46 | 717735 |
| 2024-03-25 | 17.30 | $17.49 | 298975 |
| 2024-03-22 | 17.45 | $17.50 | 750991 |
| 2024-03-21 | 17.64 | $17.73 | 648733 |
| 2024-03-20 | 17.82 | $17.42 | 626922 |
| 2024-03-19 | 18.14 | $17.41 | 665872 |
| 2024-03-18 | 18.55 | $17.67 | 781817 |
| 2024-03-15 | 18.97 | $17.80 | 2.2M |
| 2024-03-14 | 19.45 | $18.14 | 812173 |
| 2024-03-13 | 19.93 | $19.22 | 851529 |
| 2024-03-12 | 20.17 | $19.70 | 927402 |
| 2024-03-11 | 20.31 | $19.73 | 881232 |
| 2024-03-08 | 20.46 | $19.43 | 1.5M |
| 2024-03-07 | 20.74 | $21.00 | 1.3M |
| 2024-03-06 | 20.57 | $20.57 | 809645 |
| 2024-03-05 | 20.49 | $20.01 | 386463 |
| 2024-03-04 | 20.56 | $20.56 | 497976 |
| 2024-03-01 | 20.47 | $20.78 | 477657 |
| 2024-02-29 | 20.28 | $20.24 | 404241 |
| 2024-02-28 | 20.21 | $20.85 | 716586 |
| 2024-02-27 | 19.92 | $20.45 | 581383 |
| 2024-02-26 | 19.69 | $19.55 | 401163 |
| 2024-02-23 | 19.69 | $19.66 | 292383 |
| 2024-02-22 | 19.65 | $19.17 | 293042 |
| 2024-02-21 | 19.74 | $18.95 | 550296 |
| 2024-02-20 | 19.92 | $19.37 | 445775 |
| 2024-02-16 | 20.00 | $19.70 | 378041 |
| 2024-02-15 | 19.98 | $19.76 | 468314 |
| 2024-02-14 | 19.92 | $19.40 | 664599 |
| 2024-02-13 | 19.95 | $19.29 | 1.1M |
| 2024-02-12 | 20.02 | $20.41 | 699915 |
| 2024-02-09 | 19.73 | $20.00 | 309904 |
| 2024-02-08 | 19.49 | $19.59 | 383248 |
| 2024-02-07 | 19.32 | $19.10 | 460682 |
| 2024-02-06 | 19.26 | $19.41 | 529788 |
| 2024-02-05 | 19.07 | $19.00 | 798494 |
| 2024-02-02 | 18.96 | $19.36 | 472567 |
| 2024-02-01 | 18.70 | $19.25 | 492198 |
| 2024-01-31 | 18.41 | $18.69 | 778034 |
| 2024-01-30 | 18.23 | $18.58 | 506158 |
| 2024-01-29 | 18.03 | $18.23 | 658496 |
| 2024-01-26 | 17.89 | $17.89 | 393804 |
| 2024-01-25 | 17.83 | $18.12 | 527815 |
| 2024-01-24 | 17.67 | $17.69 | 380082 |
| 2024-01-23 | 17.61 | $17.88 | 304943 |
| 2024-01-22 | 17.46 | $17.69 | 621003 |
| 2024-01-19 | 17.35 | $17.29 | 664304 |
| 2024-01-18 | 17.32 | $16.93 | 601311 |
| 2024-01-17 | 17.41 | $16.45 | 804869 |
| 2024-01-16 | 17.65 | $17.05 | 655843 |
| 2024-01-12 | 17.76 | $17.54 | 297012 |
| 2024-01-11 | 17.72 | $17.36 | 777710 |
| 2024-01-10 | 17.72 | $17.57 | 731578 |
| 2024-01-09 | 17.64 | $17.19 | 656944 |
| 2024-01-08 | 17.66 | $17.65 | 944994 |
| 2024-01-05 | 17.52 | $16.58 | 1.1M |
| 2024-01-04 | 17.68 | $16.88 | 1.0M |
| 2024-01-03 | 17.77 | $17.09 | 933399 |
| 2024-01-02 | 17.80 | $17.30 | 625897 |
| 2023-12-29 | 17.76 | $17.38 | 570700 |
| 2023-12-28 | 17.66 | $17.78 | 970145 |
| 2023-12-27 | 17.40 | $17.43 | 901621 |
| 2023-12-26 | 17.18 | $17.20 | 1.1M |
| 2023-12-22 | 16.97 | $16.60 | 544598 |
| 2023-12-21 | 16.89 | $16.58 | 406595 |
| 2023-12-20 | 16.79 | $16.24 | 842679 |
| 2023-12-19 | 16.76 | $15.70 | 568905 |
| 2023-12-18 | 16.88 | $16.24 | 511524 |
| 2023-12-15 | 16.84 | $16.31 | 1.5M |
| 2023-12-14 | 16.75 | $17.48 | 949434 |
| 2023-12-13 | 16.26 | $16.71 | 1.5M |
| 2023-12-12 | 15.89 | $15.88 | 557058 |
| 2023-12-11 | 15.69 | $15.99 | 471830 |
| 2023-12-08 | 15.40 | $15.73 | 917494 |
| 2023-12-07 | 15.12 | $15.25 | 957601 |
| 2023-12-06 | 14.92 | $15.06 | 866598 |
| 2023-12-05 | 14.73 | $14.45 | 800831 |
| 2023-12-04 | 14.69 | $15.35 | 538191 |
| 2023-12-01 | 14.36 | $14.99 | 649691 |
| 2023-11-30 | 14.06 | $15.05 | 991701 |
| 2023-11-29 | 13.67 | $14.27 | 833649 |
| 2023-11-28 | 13.45 | $14.31 | 664759 |
| 2023-11-27 | 13.18 | $14.00 | 1.1M |
| 2023-11-24 | 12.94 | $14.02 | 326615 |
| 2023-11-22 | 12.66 | $13.67 | 952732 |
| 2023-11-21 | 12.45 | $12.83 | 575302 |
| 2023-11-20 | 12.46 | $12.72 | 299505 |
| 2023-11-17 | 12.52 | $12.47 | 683782 |
| 2023-11-16 | 12.70 | $12.14 | 603727 |
| 2023-11-15 | 13.03 | $12.59 | 767745 |
| 2023-11-14 | 13.31 | $13.03 | 1.6M |
| 2023-11-13 | 13.52 | $11.79 | 1.3M |
| 2023-11-10 | 14.17 | $12.15 | 5.0M |
| 2023-11-09 | 14.87 | $13.79 | 1.4M |
| 2023-11-08 | 15.21 | $15.03 | 644582 |
| 2023-11-07 | 15.23 | $15.58 | 677335 |
| 2023-11-06 | 15.09 | $15.37 | 756690 |
| 2023-11-03 | 14.98 | $15.85 | 479615 |
| 2023-11-02 | 14.71 | $15.92 | 440409 |
| 2023-11-01 | 14.37 | $15.00 | 802625 |
| 2023-10-31 | 14.25 | $14.97 | 868842 |
| 2023-10-30 | 14.13 | $14.97 | 482142 |
| 2023-10-27 | 14.00 | $14.55 | 785362 |
| 2023-10-26 | 14.00 | $14.60 | 689238 |
| 2023-10-25 | 13.99 | $14.51 | 696287 |
| 2023-10-24 | 14.04 | $14.65 | 367430 |
| 2023-10-23 | 14.07 | $14.55 | 534838 |
| 2023-10-20 | 14.16 | $15.08 | 707432 |
| 2023-10-19 | 14.13 | $14.91 | 688035 |
| 2023-10-18 | 14.17 | $14.46 | 938921 |
| 2023-10-17 | 14.39 | $14.99 | 477548 |
| 2023-10-16 | 14.52 | $15.41 | 485996 |
| 2023-10-13 | 14.57 | $14.79 | 414670 |
| 2023-10-12 | 14.86 | $15.18 | 415519 |
| 2023-10-11 | 15.12 | $15.63 | 368831 |
| 2023-10-10 | 15.32 | $16.35 | 524266 |
| 2023-10-09 | 15.37 | $15.82 | 377562 |
| 2023-10-06 | 15.63 | $16.30 | 853551 |
| 2023-10-05 | 15.83 | $15.13 | 1.0M |
| 2023-10-04 | 16.47 | $16.26 | 918698 |
| 2023-10-03 | 16.93 | $16.74 | 697430 |
| 2023-10-02 | 17.37 | $17.41 | 877120 |
| 2023-09-29 | 17.72 | $18.67 | 592185 |
| 2023-09-28 | 17.78 | $18.20 | 559236 |
| 2023-09-27 | 18.02 | $18.23 | 803238 |
| 2023-09-26 | 18.34 | $19.17 | 603009 |
| 2023-09-25 | 18.46 | $19.26 | 404446 |
| 2023-09-22 | 18.60 | $18.99 | 710251 |
| 2023-09-21 | 18.89 | $18.91 | 808658 |
| 2023-09-20 | 19.30 | $19.38 | 379230 |
| 2023-09-19 | 19.68 | $19.24 | 932355 |
| 2023-09-18 | 20.21 | $19.77 | 618543 |
| 2023-09-15 | 20.71 | $19.74 | 5.4M |
| 2023-09-14 | 21.36 | $20.26 | 424895 |
| 2023-09-13 | 22.00 | $20.50 | 534210 |
| 2023-09-12 | 22.73 | $22.18 | 263876 |
| 2023-09-11 | 23.09 | $22.33 | 266638 |
| 2023-09-08 | 23.50 | $22.86 | 190957 |
| 2023-09-07 | 23.83 | $23.21 | 252073 |
| 2023-09-06 | 24.13 | $23.18 | 368728 |
| 2023-09-05 | 24.51 | $23.09 | 643645 |
| 2023-09-01 | 25.01 | $24.45 | 263569 |
| 2023-08-31 | 25.18 | $24.75 | 237215 |
| 2023-08-30 | 25.29 | $24.99 | 313010 |
| 2023-08-29 | 25.34 | $24.79 | 152180 |
| 2023-08-28 | 25.46 | $25.05 | 479975 |
| 2023-08-25 | 25.52 | $24.16 | 259398 |
| 2023-08-24 | 25.87 | $25.45 | 554799 |
| 2023-08-23 | 25.87 | $26.18 | 410294 |
| 2023-08-22 | 25.64 | $25.45 | 233588 |
| 2023-08-21 | 25.58 | $25.98 | 229056 |
| 2023-08-18 | 25.32 | $25.97 | 183451 |
| 2023-08-17 | 25.01 | $24.80 | 180516 |
| 2023-08-16 | 24.98 | $25.35 | 118298 |
| 2023-08-15 | 24.77 | $25.08 | 394337 |
| 2023-08-14 | 24.60 | $25.70 | 202976 |
| 2023-08-11 | 24.19 | $25.73 | 1.1M |
| 2023-08-10 | 23.67 | $23.60 | 230123 |
| 2023-08-09 | 23.72 | $23.35 | 197201 |
| 2023-08-08 | 23.85 | $23.19 | 193417 |
| 2023-08-07 | 24.07 | $23.85 | 141794 |
| 2023-08-04 | 24.12 | $23.94 | 180423 |
| 2023-08-03 | 24.14 | $23.55 | 238311 |
| 2023-08-02 | 24.30 | $23.51 | 162108 |
| 2023-08-01 | 24.50 | $24.13 | 120399 |
| 2023-07-31 | 24.54 | $24.17 | 227727 |
| 2023-07-28 | 24.57 | $24.45 | 128331 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.38
2026-07-15
Close Price
$9.76
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.88
Average
48.07
Maximum
71.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.38 | $9.76 | 1.0M |
| 2026-07-14 | 53.54 | $9.69 | 1.4M |
| 2026-07-13 | 53.42 | $9.68 | 1.1M |
| 2026-07-10 | 54.59 | $9.77 | 592500 |
| 2026-07-09 | 52.74 | $9.60 | 364300 |
| 2026-07-08 | 51.41 | $9.48 | 448600 |
| 2026-07-07 | 53.18 | $9.63 | 548535 |
| 2026-07-06 | 55.11 | $9.79 | 631324 |
| 2026-07-02 | 57.34 | $9.97 | 445875 |
| 2026-07-01 | 57.83 | $10.01 | 517204 |
| 2026-06-30 | 58.79 | $10.09 | 646038 |
| 2026-06-29 | 56.66 | $9.84 | 1.0M |
| 2026-06-26 | 60.47 | $10.16 | 1.2M |
| 2026-06-25 | 63.65 | $10.41 | 1.7M |
| 2026-06-24 | 62.29 | $10.23 | 753439 |
| 2026-06-23 | 57.99 | $9.71 | 874400 |
| 2026-06-22 | 57.37 | $9.64 | 886049 |
| 2026-06-18 | 63.92 | $10.15 | 1.5M |
| 2026-06-17 | 59.72 | $9.66 | 794900 |
| 2026-06-16 | 60.68 | $9.73 | 557600 |
| 2026-06-15 | 66.63 | $10.14 | 899600 |
| 2026-06-12 | 65.45 | $9.99 | 509900 |
| 2026-06-11 | 65.30 | $9.97 | 705931 |
| 2026-06-10 | 61.62 | $9.52 | 675200 |
| 2026-06-09 | 60.47 | $9.39 | 768300 |
| 2026-06-08 | 57.58 | $9.08 | 670841 |
| 2026-06-05 | 56.71 | $8.99 | 772727 |
| 2026-06-04 | 58.62 | $9.14 | 981600 |
| 2026-06-03 | 63.19 | $9.48 | 2.0M |
| 2026-06-02 | 57.86 | $8.90 | 1.4M |
| 2026-06-01 | 59.56 | $9.02 | 1.0M |
| 2026-05-29 | 58.89 | $8.95 | 1.1M |
| 2026-05-28 | 59.69 | $9.01 | 1.1M |
| 2026-05-27 | 54.50 | $8.48 | 1.1M |
| 2026-05-26 | 52.53 | $8.30 | 1.0M |
| 2026-05-22 | 51.42 | $8.20 | 1.3M |
| 2026-05-21 | 49.62 | $8.04 | 1.2M |
| 2026-05-20 | 48.03 | $7.90 | 3.0M |
| 2026-05-19 | 37.25 | $7.10 | 1.2M |
| 2026-05-18 | 38.58 | $7.24 | 2.0M |
| 2026-05-15 | 36.90 | $7.13 | 1.1M |
| 2026-05-14 | 38.35 | $7.29 | 1.3M |
| 2026-05-13 | 36.27 | $7.15 | 1.6M |
| 2026-05-12 | 38.57 | $7.41 | 1.2M |
| 2026-05-11 | 39.76 | $7.54 | 1.5M |
| 2026-05-08 | 45.08 | $8.06 | 1.2M |
| 2026-05-07 | 46.80 | $8.21 | 2.3M |
| 2026-05-06 | 51.11 | $8.56 | 1.0M |
| 2026-05-05 | 49.60 | $8.44 | 1.0M |
| 2026-05-04 | 47.14 | $8.25 | 1.2M |
| 2026-05-01 | 47.96 | $8.32 | 763323 |
| 2026-04-30 | 49.48 | $8.45 | 828600 |
| 2026-04-29 | 46.77 | $8.23 | 713500 |
| 2026-04-28 | 49.40 | $8.46 | 750300 |
| 2026-04-27 | 52.83 | $8.74 | 847600 |
| 2026-04-24 | 52.61 | $8.72 | 696516 |
| 2026-04-23 | 49.90 | $8.48 | 1.2M |
| 2026-04-22 | 55.98 | $8.96 | 1.1M |
| 2026-04-21 | 52.67 | $8.67 | 1.2M |
| 2026-04-20 | 56.57 | $8.95 | 775600 |
| 2026-04-17 | 52.91 | $8.64 | 952700 |
| 2026-04-16 | 49.37 | $8.37 | 848100 |
| 2026-04-15 | 48.13 | $8.28 | 1.3M |
| 2026-04-14 | 49.53 | $8.39 | 952371 |
| 2026-04-13 | 47.28 | $8.22 | 1.3M |
| 2026-04-10 | 45.37 | $8.08 | 979055 |
| 2026-04-09 | 48.98 | $8.38 | 1.1M |
| 2026-04-08 | 47.80 | $8.29 | 1.3M |
| 2026-04-07 | 41.97 | $7.88 | 731600 |
| 2026-04-06 | 40.59 | $7.79 | 838961 |
| 2026-04-02 | 35.91 | $7.50 | 987300 |
| 2026-04-01 | 34.04 | $7.39 | 1.1M |
| 2026-03-31 | 34.47 | $7.44 | 1.1M |
| 2026-03-30 | 30.78 | $7.22 | 2.4M |
| 2026-03-27 | 29.23 | $7.13 | 1.7M |
| 2026-03-26 | 30.53 | $7.31 | 1.9M |
| 2026-03-25 | 33.69 | $7.71 | 1.4M |
| 2026-03-24 | 32.19 | $7.62 | 1.1M |
| 2026-03-23 | 33.55 | $7.79 | 1.1M |
| 2026-03-20 | 33.79 | $7.82 | 1.7M |
| 2026-03-19 | 36.79 | $8.18 | 1.1M |
| 2026-03-18 | 32.86 | $7.93 | 839300 |
| 2026-03-17 | 34.75 | $8.16 | 870200 |
| 2026-03-16 | 29.38 | $7.84 | 1.0M |
| 2026-03-13 | 29.67 | $7.88 | 1.0M |
| 2026-03-12 | 28.33 | $7.80 | 1.5M |
| 2026-03-11 | 29.89 | $8.03 | 966950 |
| 2026-03-10 | 33.21 | $8.47 | 1.0M |
| 2026-03-09 | 33.29 | $8.48 | 1.4M |
| 2026-03-06 | 35.30 | $8.73 | 1.1M |
| 2026-03-05 | 35.38 | $8.74 | 891800 |
| 2026-03-04 | 36.50 | $8.88 | 858830 |
| 2026-03-03 | 36.37 | $8.87 | 1.0M |
| 2026-03-02 | 36.67 | $8.91 | 1.1M |
| 2026-02-27 | 40.82 | $9.43 | 1.0M |
| 2026-02-26 | 41.34 | $9.49 | 1.5M |
| 2026-02-25 | 40.14 | $9.39 | 1.1M |
| 2026-02-24 | 39.56 | $9.34 | 1.3M |
| 2026-02-23 | 45.84 | $10.08 | 1.2M |
| 2026-02-20 | 49.69 | $10.46 | 2.4M |
| 2026-02-19 | 47.26 | $10.24 | 4.1M |
| 2026-02-18 | 51.34 | $10.62 | 1.5M |
| 2026-02-17 | 54.64 | $10.90 | 1.2M |
| 2026-02-13 | 59.72 | $11.29 | 1.6M |
| 2026-02-12 | 55.71 | $10.89 | 711000 |
| 2026-02-11 | 58.91 | $11.12 | 689119 |
| 2026-02-10 | 58.12 | $11.04 | 665806 |
| 2026-02-09 | 64.01 | $11.44 | 452310 |
| 2026-02-06 | 65.43 | $11.53 | 1.3M |
| 2026-02-05 | 61.56 | $11.10 | 771080 |
| 2026-02-04 | 64.10 | $11.26 | 869305 |
| 2026-02-03 | 61.36 | $10.97 | 734100 |
| 2026-02-02 | 58.78 | $10.72 | 563634 |
| 2026-01-30 | 54.65 | $10.36 | 1.0M |
| 2026-01-29 | 57.22 | $10.53 | 642238 |
| 2026-01-28 | 55.71 | $10.40 | 492100 |
| 2026-01-27 | 56.14 | $10.43 | 616600 |
| 2026-01-26 | 55.92 | $10.41 | 919300 |
| 2026-01-23 | 57.28 | $10.51 | 450611 |
| 2026-01-22 | 58.22 | $10.58 | 528600 |
| 2026-01-21 | 57.56 | $10.51 | 506644 |
| 2026-01-20 | 55.55 | $10.30 | 683900 |
| 2026-01-16 | 57.78 | $10.48 | 911200 |
| 2026-01-15 | 61.27 | $10.75 | 1.2M |
| 2026-01-14 | 58.91 | $10.48 | 789179 |
| 2026-01-13 | 54.95 | $10.07 | 755136 |
| 2026-01-12 | 59.32 | $10.40 | 963794 |
| 2026-01-09 | 54.30 | $9.92 | 695456 |
| 2026-01-08 | 55.38 | $10.00 | 1.0M |
| 2026-01-07 | 49.53 | $9.51 | 728626 |
| 2026-01-06 | 52.18 | $9.71 | 1.2M |
| 2026-01-05 | 53.54 | $9.81 | 713656 |
| 2026-01-02 | 48.99 | $9.45 | 577849 |
| 2025-12-31 | 47.49 | $9.34 | 864800 |
| 2025-12-30 | 45.99 | $9.23 | 540303 |
| 2025-12-29 | 48.25 | $9.42 | 920040 |
| 2025-12-26 | 48.37 | $9.43 | 695600 |
| 2025-12-24 | 48.60 | $9.45 | 530236 |
| 2025-12-23 | 45.16 | $9.17 | 1.0M |
| 2025-12-22 | 45.89 | $9.24 | 779802 |
| 2025-12-19 | 44.30 | $9.11 | 1.3M |
| 2025-12-18 | 45.57 | $9.24 | 825800 |
| 2025-12-17 | 47.15 | $9.40 | 800100 |
| 2025-12-16 | 46.15 | $9.31 | 827300 |
| 2025-12-15 | 48.17 | $9.52 | 826503 |
| 2025-12-12 | 47.86 | $9.49 | 898722 |
| 2025-12-11 | 50.54 | $9.77 | 908800 |
| 2025-12-10 | 49.87 | $9.70 | 952800 |
| 2025-12-09 | 51.09 | $9.83 | 1.2M |
| 2025-12-08 | 46.73 | $9.37 | 1.5M |
| 2025-12-05 | 42.39 | $8.96 | 941800 |
| 2025-12-04 | 42.06 | $8.93 | 1.0M |
| 2025-12-03 | 42.76 | $9.02 | 1.0M |
| 2025-12-02 | 40.48 | $8.80 | 887747 |
| 2025-12-01 | 42.60 | $9.09 | 990832 |
| 2025-11-28 | 42.75 | $9.11 | 550900 |
| 2025-11-26 | 42.37 | $9.07 | 836600 |
| 2025-11-25 | 39.42 | $8.76 | 1.1M |
| 2025-11-24 | 34.17 | $8.25 | 1.3M |
| 2025-11-21 | 34.73 | $8.35 | 1.1M |
| 2025-11-20 | 29.79 | $7.90 | 1.1M |
| 2025-11-19 | 28.88 | $7.82 | 775400 |
| 2025-11-18 | 29.15 | $7.88 | 796166 |
| 2025-11-17 | 27.22 | $7.70 | 1.1M |
| 2025-11-14 | 28.93 | $8.11 | 936000 |
| 2025-11-13 | 29.53 | $8.25 | 1.0M |
| 2025-11-12 | 29.53 | $8.25 | 1.2M |
| 2025-11-11 | 28.28 | $8.12 | 987700 |
| 2025-11-10 | 28.58 | $8.20 | 1.2M |
| 2025-11-07 | 28.65 | $8.22 | 1.4M |
| 2025-11-06 | 25.85 | $7.90 | 1.3M |
| 2025-11-05 | 28.14 | $8.60 | 2.6M |
| 2025-11-04 | 26.46 | $8.41 | 2.8M |
| 2025-11-03 | 27.00 | $8.58 | 2.9M |
| 2025-10-31 | 29.08 | $9.21 | 7.9M |
| 2025-10-30 | 54.62 | $13.23 | 1.6M |
| 2025-10-29 | 55.20 | $13.28 | 1.4M |
| 2025-10-28 | 59.34 | $13.63 | 547736 |
| 2025-10-27 | 58.14 | $13.49 | 789417 |
| 2025-10-24 | 58.14 | $13.49 | 1.3M |
| 2025-10-23 | 55.71 | $13.20 | 758303 |
| 2025-10-22 | 53.69 | $12.97 | 838700 |
| 2025-10-21 | 51.87 | $12.77 | 901928 |
| 2025-10-20 | 50.58 | $12.63 | 1.1M |
| 2025-10-17 | 49.29 | $12.49 | 1.3M |
| 2025-10-16 | 50.36 | $12.61 | 1.5M |
| 2025-10-15 | 55.63 | $13.16 | 1.0M |
| 2025-10-14 | 57.28 | $13.32 | 1.2M |
| 2025-10-13 | 52.69 | $12.77 | 795913 |
| 2025-10-10 | 47.84 | $12.27 | 1.5M |
| 2025-10-09 | 54.41 | $12.89 | 748613 |
| 2025-10-08 | 55.57 | $12.99 | 996133 |
| 2025-10-07 | 52.78 | $12.70 | 1.3M |
| 2025-10-06 | 56.13 | $12.99 | 885500 |
| 2025-10-03 | 59.61 | $13.27 | 809007 |
| 2025-10-02 | 58.47 | $13.14 | 830718 |
| 2025-10-01 | 57.06 | $12.98 | 1.6M |
| 2025-09-30 | 60.35 | $13.25 | 2.0M |
| 2025-09-29 | 65.09 | $13.61 | 1.9M |
| 2025-09-26 | 66.46 | $13.71 | 1.7M |
| 2025-09-25 | 63.21 | $13.27 | 4.5M |
| 2025-09-24 | 62.66 | $13.20 | 5.0M |
| 2025-09-23 | 56.09 | $12.46 | 2.0M |
| 2025-09-22 | 60.91 | $12.81 | 2.2M |
| 2025-09-19 | 59.39 | $12.65 | 5.2M |
| 2025-09-18 | 63.01 | $12.90 | 1.7M |
| 2025-09-17 | 62.84 | $12.88 | 2.4M |
| 2025-09-16 | 62.98 | $12.89 | 1.6M |
| 2025-09-15 | 61.69 | $12.73 | 2.1M |
| 2025-09-12 | 59.25 | $12.44 | 1.5M |
| 2025-09-11 | 63.07 | $12.73 | 1.3M |
| 2025-09-10 | 62.35 | $12.64 | 1.5M |
| 2025-09-09 | 61.24 | $12.50 | 797421 |
| 2025-09-08 | 61.37 | $12.51 | 1.0M |
| 2025-09-05 | 62.08 | $12.57 | 1.7M |
| 2025-09-04 | 64.07 | $12.74 | 2.7M |
| 2025-09-03 | 59.40 | $12.10 | 1.5M |
| 2025-09-02 | 64.91 | $12.54 | 1.3M |
| 2025-08-29 | 61.44 | $12.09 | 1.0M |
| 2025-08-28 | 59.84 | $11.90 | 896338 |
| 2025-08-27 | 57.38 | $11.62 | 628414 |
| 2025-08-26 | 55.71 | $11.44 | 719100 |
| 2025-08-25 | 53.61 | $11.22 | 768800 |
| 2025-08-22 | 55.78 | $11.41 | 609400 |
| 2025-08-21 | 54.40 | $11.26 | 547600 |
| 2025-08-20 | 57.24 | $11.51 | 1.2M |
| 2025-08-19 | 58.99 | $11.66 | 1.5M |
| 2025-08-18 | 57.76 | $11.51 | 736200 |
| 2025-08-15 | 56.01 | $11.30 | 833821 |
| 2025-08-14 | 54.29 | $11.10 | 836347 |
| 2025-08-13 | 59.35 | $11.56 | 2.2M |
| 2025-08-12 | 56.95 | $11.27 | 1.1M |
| 2025-08-11 | 54.94 | $11.04 | 1.9M |
| 2025-08-08 | 56.13 | $11.15 | 1.4M |
| 2025-08-07 | 57.86 | $11.31 | 596500 |
| 2025-08-06 | 60.64 | $11.56 | 1.1M |
| 2025-08-05 | 59.07 | $11.35 | 1.1M |
| 2025-08-04 | 62.32 | $11.64 | 1.2M |
| 2025-08-01 | 61.13 | $11.47 | 2.0M |
| 2025-07-31 | 52.16 | $10.41 | 1.1M |
| 2025-07-30 | 45.51 | $9.82 | 603500 |
| 2025-07-29 | 46.87 | $9.95 | 595042 |
| 2025-07-28 | 52.38 | $10.43 | 766438 |
| 2025-07-25 | 48.03 | $10.07 | 427210 |
| 2025-07-24 | 50.46 | $10.27 | 589742 |
| 2025-07-23 | 52.48 | $10.43 | 926100 |
| 2025-07-22 | 51.56 | $10.35 | 980427 |
| 2025-07-21 | 47.71 | $10.03 | 763808 |
| 2025-07-18 | 48.98 | $10.14 | 806706 |
| 2025-07-17 | 49.44 | $10.18 | 606126 |
| 2025-07-16 | 46.10 | $9.90 | 571710 |
| 2025-07-15 | 45.24 | $9.83 | 519200 |
| 2025-07-14 | 50.72 | $10.33 | 471312 |
| 2025-07-11 | 50.15 | $10.28 | 214805 |
| 2025-07-10 | 52.34 | $10.47 | 272600 |
| 2025-07-09 | 49.93 | $10.25 | 394000 |
| 2025-07-08 | 52.82 | $10.50 | 350029 |
| 2025-07-07 | 52.50 | $10.47 | 509300 |
| 2025-07-03 | 57.45 | $10.88 | 274400 |
| 2025-07-02 | 57.45 | $10.88 | 498816 |
| 2025-07-01 | 54.22 | $10.54 | 959500 |
| 2025-06-30 | 50.67 | $10.20 | 755846 |
| 2025-06-27 | 51.45 | $10.27 | 742900 |
| 2025-06-26 | 52.55 | $10.37 | 373500 |
| 2025-06-25 | 51.56 | $10.27 | 424600 |
| 2025-06-24 | 53.46 | $10.45 | 466500 |
| 2025-06-23 | 54.20 | $10.52 | 575602 |
| 2025-06-20 | 54.11 | $10.51 | 505900 |
| 2025-06-18 | 53.11 | $10.39 | 494944 |
| 2025-06-17 | 49.44 | $9.97 | 440830 |
| 2025-06-16 | 53.01 | $10.35 | 752819 |
| 2025-06-13 | 52.49 | $10.29 | 933521 |
| 2025-06-12 | 54.96 | $10.55 | 708500 |
| 2025-06-11 | 57.33 | $10.79 | 362219 |
| 2025-06-10 | 59.25 | $10.98 | 382240 |
| 2025-06-09 | 56.56 | $10.61 | 369316 |
| 2025-06-06 | 54.31 | $10.32 | 625932 |
| 2025-06-05 | 54.78 | $10.37 | 504421 |
| 2025-06-04 | 57.39 | $10.65 | 447802 |
| 2025-06-03 | 58.14 | $10.73 | 1.0M |
| 2025-06-02 | 50.97 | $9.79 | 944400 |
| 2025-05-30 | 53.08 | $10.02 | 805603 |
| 2025-05-29 | 54.29 | $10.15 | 724620 |
| 2025-05-28 | 56.65 | $10.40 | 535823 |
| 2025-05-27 | 55.77 | $10.28 | 708758 |
| 2025-05-23 | 52.43 | $9.84 | 694500 |
| 2025-05-22 | 52.86 | $9.89 | 1.2M |
| 2025-05-21 | 50.78 | $9.62 | 727446 |
| 2025-05-20 | 52.92 | $9.88 | 946200 |
| 2025-05-19 | 54.59 | $10.08 | 1.3M |
| 2025-05-16 | 54.68 | $10.09 | 1.5M |
| 2025-05-15 | 51.48 | $9.63 | 6.1M |
| 2025-05-14 | 51.05 | $9.57 | 2.1M |
| 2025-05-13 | 53.05 | $9.84 | 1.5M |
| 2025-05-12 | 66.42 | $11.30 | 563236 |
| 2025-05-09 | 64.92 | $11.04 | 560100 |
| 2025-05-08 | 69.32 | $11.43 | 584805 |
| 2025-05-07 | 68.65 | $11.30 | 529400 |
| 2025-05-06 | 65.92 | $10.80 | 682348 |
| 2025-05-05 | 65.63 | $10.75 | 1.0M |
| 2025-05-02 | 71.16 | $11.24 | 2.3M |
| 2025-05-01 | 59.81 | $9.51 | 1.1M |
| 2025-04-30 | 60.86 | $9.59 | 1.6M |
| 2025-04-29 | 58.34 | $9.30 | 990826 |
| 2025-04-28 | 61.32 | $9.53 | 599448 |
| 2025-04-25 | 60.22 | $9.40 | 828800 |
| 2025-04-24 | 63.22 | $9.63 | 893000 |
| 2025-04-23 | 61.56 | $9.42 | 727616 |
| 2025-04-22 | 62.84 | $9.52 | 632423 |
| 2025-04-21 | 61.94 | $9.40 | 774269 |
| 2025-04-17 | 59.44 | $9.08 | 668036 |
| 2025-04-16 | 58.30 | $8.94 | 731795 |
| 2025-04-15 | 57.58 | $8.85 | 706711 |
| 2025-04-14 | 58.88 | $8.97 | 608530 |
| 2025-04-11 | 58.80 | $8.96 | 1.1M |
| 2025-04-10 | 53.68 | $8.31 | 803400 |
| 2025-04-09 | 53.60 | $8.30 | 1.2M |
| 2025-04-08 | 45.05 | $7.40 | 1.8M |
| 2025-04-07 | 50.89 | $7.99 | 1.9M |
| 2025-04-04 | 47.49 | $7.68 | 1.4M |
| 2025-04-03 | 40.27 | $7.11 | 1.0M |
| 2025-04-02 | 43.46 | $7.43 | 916252 |
| 2025-04-01 | 37.43 | $7.02 | 602500 |
| 2025-03-31 | 35.52 | $6.90 | 447900 |
| 2025-03-28 | 36.40 | $7.00 | 529619 |
| 2025-03-27 | 38.20 | $7.20 | 656610 |
| 2025-03-26 | 33.85 | $6.92 | 573000 |
| 2025-03-25 | 34.68 | $7.02 | 740803 |
| 2025-03-24 | 34.22 | $6.99 | 535300 |
| 2025-03-21 | 34.38 | $7.01 | 1.1M |
| 2025-03-20 | 34.82 | $7.07 | 745507 |
| 2025-03-19 | 35.47 | $7.16 | 1.4M |
| 2025-03-18 | 30.83 | $6.82 | 688458 |
| 2025-03-17 | 31.40 | $6.91 | 881036 |
| 2025-03-14 | 27.30 | $6.62 | 643328 |
| 2025-03-13 | 27.95 | $6.74 | 696700 |
| 2025-03-12 | 30.07 | $7.11 | 792000 |
| 2025-03-11 | 26.19 | $6.84 | 1.0M |
| 2025-03-10 | 27.20 | $7.03 | 667410 |
| 2025-03-07 | 27.63 | $7.11 | 861405 |
| 2025-03-06 | 27.49 | $7.10 | 824674 |
| 2025-03-05 | 26.05 | $6.99 | 633742 |
| 2025-03-04 | 26.37 | $7.06 | 850200 |
| 2025-03-03 | 24.12 | $6.88 | 1.1M |
| 2025-02-28 | 26.71 | $7.48 | 1.2M |
| 2025-02-27 | 28.75 | $7.90 | 708700 |
| 2025-02-26 | 29.47 | $8.04 | 764600 |
| 2025-02-25 | 27.76 | $7.90 | 876253 |
| 2025-02-24 | 26.55 | $7.80 | 1.5M |
| 2025-02-21 | 33.26 | $9.07 | 3.3M |
| 2025-02-20 | 56.73 | $11.26 | 538704 |
| 2025-02-19 | 55.92 | $11.20 | 455334 |
| 2025-02-18 | 57.99 | $11.32 | 251816 |
| 2025-02-14 | 57.24 | $11.26 | 279900 |
| 2025-02-13 | 58.22 | $11.32 | 263953 |
| 2025-02-12 | 56.07 | $11.14 | 365227 |
| 2025-02-11 | 54.45 | $11.01 | 246800 |
| 2025-02-10 | 55.65 | $11.09 | 554000 |
| 2025-02-07 | 54.22 | $10.97 | 585700 |
| 2025-02-06 | 56.08 | $11.10 | 244443 |
| 2025-02-05 | 57.08 | $11.17 | 288500 |
| 2025-02-04 | 55.24 | $11.00 | 445825 |
| 2025-02-03 | 55.13 | $10.99 | 614514 |
| 2025-01-31 | 57.09 | $11.14 | 1.1M |
| 2025-01-30 | 58.95 | $11.28 | 326328 |
| 2025-01-29 | 57.54 | $11.13 | 594605 |
| 2025-01-28 | 59.88 | $11.31 | 409900 |
| 2025-01-27 | 57.51 | $11.05 | 444700 |
| 2025-01-24 | 58.78 | $11.15 | 355326 |
| 2025-01-23 | 59.15 | $11.18 | 326800 |
| 2025-01-22 | 60.12 | $11.26 | 459100 |
| 2025-01-21 | 62.16 | $11.43 | 518511 |
| 2025-01-17 | 60.59 | $11.22 | 839300 |
| 2025-01-16 | 60.44 | $11.20 | 763249 |
| 2025-01-15 | 57.30 | $10.79 | 499240 |
| 2025-01-14 | 55.24 | $10.54 | 838206 |
| 2025-01-13 | 58.00 | $10.80 | 1.4M |
| 2025-01-10 | 55.22 | $10.46 | 956756 |
| 2025-01-08 | 43.89 | $9.37 | 849500 |
| 2025-01-07 | 43.39 | $9.33 | 640100 |
| 2025-01-06 | 46.43 | $9.64 | 537200 |
| 2025-01-03 | 50.68 | $10.03 | 373800 |
| 2025-01-02 | 53.41 | $10.26 | 357823 |
| 2024-12-31 | 53.31 | $10.25 | 321900 |
| 2024-12-30 | 51.24 | $10.05 | 276800 |
| 2024-12-27 | 54.21 | $10.31 | 283512 |
| 2024-12-26 | 57.62 | $10.59 | 325000 |
| 2024-12-24 | 54.30 | $10.25 | 147114 |
| 2024-12-23 | 56.66 | $10.44 | 317200 |
| 2024-12-20 | 55.60 | $10.33 | 526724 |
| 2024-12-19 | 52.81 | $10.05 | 690634 |
| 2024-12-18 | 55.91 | $10.31 | 862626 |
| 2024-12-17 | 55.91 | $10.31 | 642328 |
| 2024-12-16 | 48.93 | $9.64 | 538700 |
| 2024-12-13 | 48.93 | $9.64 | 625400 |
| 2024-12-12 | 48.38 | $9.59 | 485211 |
| 2024-12-11 | 53.41 | $10.05 | 726544 |
| 2024-12-10 | 55.07 | $10.19 | 753800 |
| 2024-12-09 | 53.20 | $10.00 | 500600 |
| 2024-12-06 | 48.83 | $9.59 | 657100 |
| 2024-12-05 | 49.58 | $9.66 | 768321 |
| 2024-12-04 | 49.48 | $9.65 | 587929 |
| 2024-12-03 | 46.95 | $9.41 | 444000 |
| 2024-12-02 | 48.19 | $9.54 | 767009 |
| 2024-11-29 | 46.22 | $9.35 | 253312 |
| 2024-11-27 | 45.17 | $9.25 | 339419 |
| 2024-11-26 | 46.90 | $9.45 | 840109 |
| 2024-11-25 | 48.95 | $9.68 | 1.2M |
| 2024-11-22 | 43.33 | $9.13 | 524500 |
| 2024-11-21 | 37.77 | $8.66 | 797695 |
| 2024-11-20 | 36.90 | $8.59 | 539215 |
| 2024-11-19 | 37.76 | $8.71 | 513023 |
| 2024-11-18 | 40.47 | $9.07 | 525300 |
| 2024-11-15 | 41.17 | $9.16 | 688405 |
| 2024-11-14 | 43.73 | $9.48 | 684600 |
| 2024-11-13 | 46.29 | $9.78 | 647517 |
| 2024-11-12 | 45.48 | $9.70 | 723400 |
| 2024-11-11 | 54.31 | $10.61 | 912547 |
| 2024-11-08 | 49.50 | $10.14 | 4.3M |
| 2024-11-07 | 60.76 | $11.01 | 931500 |
| 2024-11-06 | 58.60 | $10.80 | 743900 |
| 2024-11-05 | 58.08 | $10.75 | 456101 |
| 2024-11-04 | 53.39 | $10.33 | 1.1M |
| 2024-11-01 | 52.79 | $10.28 | 2.3M |
| 2024-10-31 | 52.21 | $10.23 | 473323 |
| 2024-10-30 | 47.68 | $9.86 | 518513 |
| 2024-10-29 | 48.15 | $9.90 | 317405 |
| 2024-10-28 | 49.30 | $10.00 | 362800 |
| 2024-10-25 | 41.30 | $9.40 | 564849 |
| 2024-10-24 | 45.63 | $9.78 | 392400 |
| 2024-10-23 | 44.32 | $9.69 | 293706 |
| 2024-10-22 | 43.45 | $9.63 | 352100 |
| 2024-10-21 | 47.29 | $9.96 | 272317 |
| 2024-10-18 | 49.70 | $10.15 | 257715 |
| 2024-10-17 | 50.73 | $10.23 | 262828 |
| 2024-10-16 | 52.68 | $10.38 | 386708 |
| 2024-10-15 | 49.87 | $10.15 | 290836 |
| 2024-10-14 | 50.87 | $10.23 | 255812 |
| 2024-10-11 | 54.21 | $10.49 | 467127 |
| 2024-10-10 | 49.35 | $10.09 | 669139 |
| 2024-10-09 | 48.04 | $9.99 | 541900 |
| 2024-10-08 | 54.77 | $10.49 | 646635 |
| 2024-10-07 | 53.91 | $10.42 | 652624 |
| 2024-10-04 | 53.06 | $10.35 | 495210 |
| 2024-10-03 | 49.94 | $10.10 | 515729 |
| 2024-10-02 | 52.46 | $10.29 | 319132 |
| 2024-10-01 | 53.82 | $10.39 | 481100 |
| 2024-09-30 | 55.59 | $10.52 | 1.4M |
| 2024-09-27 | 57.97 | $10.69 | 377700 |
| 2024-09-26 | 57.97 | $10.69 | 601100 |
| 2024-09-25 | 56.07 | $10.50 | 294910 |
| 2024-09-24 | 56.46 | $10.53 | 428900 |
| 2024-09-23 | 56.17 | $10.50 | 590816 |
| 2024-09-20 | 55.34 | $10.41 | 1.8M |
| 2024-09-19 | 53.97 | $10.26 | 339735 |
| 2024-09-18 | 54.93 | $10.35 | 408300 |
| 2024-09-17 | 55.56 | $10.41 | 636200 |
| 2024-09-16 | 55.87 | $10.44 | 590428 |
| 2024-09-13 | 53.27 | $10.12 | 541655 |
| 2024-09-12 | 41.94 | $9.00 | 506435 |
| 2024-09-11 | 39.31 | $8.79 | 360300 |
| 2024-09-10 | 39.06 | $8.77 | 566800 |
| 2024-09-09 | 38.95 | $8.76 | 631710 |
| 2024-09-06 | 40.84 | $9.01 | 502639 |
| 2024-09-05 | 40.40 | $8.97 | 436000 |
| 2024-09-04 | 41.13 | $9.07 | 531233 |
| 2024-09-03 | 41.63 | $9.14 | 748833 |
| 2024-08-30 | 38.70 | $8.85 | 1.0M |
| 2024-08-29 | 42.39 | $9.38 | 454111 |
| 2024-08-28 | 43.12 | $9.48 | 351039 |
| 2024-08-27 | 44.98 | $9.73 | 472608 |
| 2024-08-26 | 46.90 | $9.98 | 598500 |
| 2024-08-23 | 46.46 | $9.93 | 437132 |
| 2024-08-22 | 43.20 | $9.56 | 643047 |
| 2024-08-21 | 45.11 | $9.83 | 952900 |
| 2024-08-20 | 37.11 | $9.01 | 496100 |
| 2024-08-19 | 36.14 | $8.92 | 477518 |
| 2024-08-16 | 36.62 | $9.00 | 568634 |
| 2024-08-15 | 35.51 | $8.89 | 873200 |
| 2024-08-14 | 31.23 | $8.48 | 846430 |
| 2024-08-13 | 33.83 | $8.98 | 1.2M |
| 2024-08-12 | 31.56 | $8.77 | 1.1M |
| 2024-08-09 | 31.61 | $8.78 | 1.9M |
| 2024-08-08 | 36.45 | $9.68 | 1.1M |
| 2024-08-07 | 36.45 | $9.68 | 883517 |
| 2024-08-06 | 38.59 | $10.04 | 912200 |
| 2024-08-05 | 38.01 | $9.98 | 1.1M |
| 2024-08-02 | 38.41 | $10.05 | 995600 |
| 2024-08-01 | 39.54 | $10.25 | 1.3M |
| 2024-07-31 | 39.03 | $10.19 | 992300 |
| 2024-07-30 | 38.20 | $10.09 | 773031 |
| 2024-07-29 | 36.99 | $9.94 | 939827 |
| 2024-07-26 | 34.97 | $9.69 | 1.1M |
| 2024-07-25 | 36.90 | $10.12 | 2.0M |
| 2024-07-24 | 32.36 | $9.57 | 1.2M |
| 2024-07-23 | 32.77 | $9.67 | 826235 |
| 2024-07-22 | 33.95 | $9.96 | 1.6M |
| 2024-07-19 | 42.44 | $11.66 | 746326 |
| 2024-07-18 | 41.87 | $11.59 | 563871 |
| 2024-07-17 | 47.77 | $12.51 | 545098 |
| 2024-07-16 | 44.72 | $12.13 | 547577 |
| 2024-07-15 | 42.70 | $11.89 | 656817 |
| 2024-07-12 | 43.78 | $12.06 | 652043 |
| 2024-07-11 | 43.22 | $11.99 | 855188 |
| 2024-07-10 | 38.32 | $11.40 | 647104 |
| 2024-07-09 | 41.00 | $11.87 | 1.2M |
| 2024-07-08 | 47.04 | $12.78 | 625264 |
| 2024-07-05 | 42.14 | $12.23 | 804615 |
| 2024-07-03 | 42.21 | $12.24 | 299509 |
| 2024-07-02 | 42.73 | $12.32 | 400858 |
| 2024-07-01 | 40.74 | $12.09 | 611448 |
| 2024-06-28 | 41.64 | $12.24 | 1.6M |
| 2024-06-27 | 35.72 | $11.58 | 823768 |
| 2024-06-26 | 34.19 | $11.42 | 1.4M |
| 2024-06-25 | 27.50 | $10.77 | 896989 |
| 2024-06-24 | 30.00 | $11.33 | 751509 |
| 2024-06-21 | 33.10 | $11.94 | 1.2M |
| 2024-06-20 | 34.09 | $12.12 | 432891 |
| 2024-06-18 | 33.88 | $12.10 | 1.1M |
| 2024-06-17 | 34.56 | $12.23 | 695387 |
| 2024-06-14 | 34.86 | $12.29 | 765677 |
| 2024-06-13 | 38.05 | $12.89 | 665620 |
| 2024-06-12 | 39.66 | $13.17 | 509787 |
| 2024-06-11 | 38.33 | $13.02 | 562506 |
| 2024-06-10 | 38.93 | $13.13 | 376828 |
| 2024-06-07 | 38.98 | $13.14 | 290263 |
| 2024-06-06 | 40.21 | $13.38 | 366039 |
| 2024-06-05 | 42.33 | $13.78 | 471985 |
| 2024-06-04 | 41.15 | $13.62 | 601957 |
| 2024-06-03 | 43.87 | $14.13 | 623749 |
| 2024-05-31 | 39.64 | $13.56 | 462138 |
| 2024-05-30 | 36.45 | $13.16 | 1.3M |
| 2024-05-29 | 32.10 | $12.65 | 926865 |
| 2024-05-28 | 32.01 | $12.64 | 554847 |
| 2024-05-24 | 33.06 | $12.90 | 1.1M |
| 2024-05-23 | 29.80 | $12.51 | 1.2M |
| 2024-05-22 | 30.23 | $12.63 | 878770 |
| 2024-05-21 | 30.47 | $12.70 | 1.6M |
| 2024-05-20 | 30.81 | $12.80 | 1.8M |
| 2024-05-17 | 32.38 | $13.26 | 746006 |
| 2024-05-16 | 32.65 | $13.34 | 923454 |
| 2024-05-15 | 32.71 | $13.36 | 895026 |
| 2024-05-14 | 35.53 | $14.19 | 1.5M |
| 2024-05-13 | 30.23 | $13.42 | 1.7M |
| 2024-05-10 | 30.99 | $13.66 | 4.5M |
| 2024-05-09 | 47.29 | $17.15 | 741469 |
| 2024-05-08 | 39.39 | $16.24 | 471202 |
| 2024-05-07 | 40.34 | $16.39 | 736776 |
| 2024-05-06 | 43.66 | $16.89 | 818230 |
| 2024-05-03 | 40.88 | $16.59 | 706145 |
| 2024-05-02 | 41.53 | $16.69 | 765173 |
| 2024-05-01 | 41.91 | $16.75 | 479031 |
| 2024-04-30 | 39.92 | $16.52 | 250880 |
| 2024-04-29 | 45.09 | $17.33 | 242079 |
| 2024-04-26 | 43.37 | $17.13 | 451392 |
| 2024-04-25 | 42.95 | $17.08 | 265319 |
| 2024-04-24 | 43.95 | $17.24 | 341724 |
| 2024-04-23 | 47.01 | $17.71 | 380798 |
| 2024-04-22 | 45.87 | $17.56 | 389170 |
| 2024-04-19 | 42.74 | $17.16 | 625466 |
| 2024-04-18 | 42.91 | $17.19 | 765969 |
| 2024-04-17 | 41.92 | $17.06 | 612486 |
| 2024-04-16 | 39.39 | $16.73 | 706177 |
| 2024-04-15 | 38.46 | $16.61 | 600095 |
| 2024-04-12 | 38.88 | $16.70 | 436042 |
| 2024-04-11 | 42.71 | $17.47 | 315275 |
| 2024-04-10 | 40.92 | $17.22 | 722138 |
| 2024-04-09 | 44.64 | $17.92 | 620669 |
| 2024-04-08 | 49.12 | $18.66 | 431266 |
| 2024-04-05 | 47.21 | $18.38 | 435984 |
| 2024-04-04 | 50.90 | $18.95 | 1.1M |
| 2024-04-03 | 54.75 | $19.49 | 571892 |
| 2024-04-02 | 53.06 | $19.22 | 405305 |
| 2024-04-01 | 53.77 | $19.32 | 468698 |
| 2024-03-28 | 53.53 | $19.28 | 928507 |
| 2024-03-27 | 51.43 | $18.92 | 954967 |
| 2024-03-26 | 48.60 | $18.46 | 717735 |
| 2024-03-25 | 41.81 | $17.49 | 298975 |
| 2024-03-22 | 41.87 | $17.50 | 750991 |
| 2024-03-21 | 43.08 | $17.73 | 648733 |
| 2024-03-20 | 40.88 | $17.42 | 626922 |
| 2024-03-19 | 40.81 | $17.41 | 665872 |
| 2024-03-18 | 42.04 | $17.67 | 781817 |
| 2024-03-15 | 42.66 | $17.80 | 2.2M |
| 2024-03-14 | 44.26 | $18.14 | 812173 |
| 2024-03-13 | 49.92 | $19.22 | 851529 |
| 2024-03-12 | 52.76 | $19.70 | 927402 |
| 2024-03-11 | 52.94 | $19.73 | 881232 |
| 2024-03-08 | 51.37 | $19.43 | 1.5M |
| 2024-03-07 | 61.59 | $21.00 | 1.3M |
| 2024-03-06 | 59.49 | $20.57 | 809645 |
| 2024-03-05 | 56.56 | $20.01 | 386463 |
| 2024-03-04 | 60.66 | $20.56 | 497976 |
| 2024-03-01 | 62.37 | $20.78 | 477657 |
| 2024-02-29 | 59.71 | $20.24 | 404241 |
| 2024-02-28 | 64.61 | $20.85 | 716586 |
| 2024-02-27 | 62.71 | $20.45 | 581383 |
| 2024-02-26 | 57.85 | $19.55 | 401163 |
| 2024-02-23 | 58.74 | $19.66 | 292383 |
| 2024-02-22 | 55.88 | $19.17 | 293042 |
| 2024-02-21 | 54.53 | $18.95 | 550296 |
| 2024-02-20 | 57.73 | $19.37 | 445775 |
| 2024-02-16 | 60.37 | $19.70 | 378041 |
| 2024-02-15 | 60.85 | $19.76 | 468314 |
| 2024-02-14 | 58.98 | $19.40 | 664599 |
| 2024-02-13 | 58.41 | $19.29 | 1.1M |
| 2024-02-12 | 67.56 | $20.41 | 699915 |
| 2024-02-09 | 65.69 | $20.00 | 309904 |
| 2024-02-08 | 63.70 | $19.59 | 383248 |
| 2024-02-07 | 61.15 | $19.10 | 460682 |
| 2024-02-06 | 63.85 | $19.41 | 529788 |
| 2024-02-05 | 61.73 | $19.00 | 798494 |
| 2024-02-02 | 64.90 | $19.36 | 472567 |
| 2024-02-01 | 64.37 | $19.25 | 492198 |
| 2024-01-31 | 61.55 | $18.69 | 778034 |
| 2024-01-30 | 60.97 | $18.58 | 506158 |
| 2024-01-29 | 59.12 | $18.23 | 658496 |
| 2024-01-26 | 57.24 | $17.89 | 393804 |
| 2024-01-25 | 58.98 | $18.12 | 527815 |
| 2024-01-24 | 56.65 | $17.69 | 380082 |
| 2024-01-23 | 58.03 | $17.88 | 304943 |
| 2024-01-22 | 57.03 | $17.69 | 621003 |
| 2024-01-19 | 54.88 | $17.29 | 664304 |
| 2024-01-18 | 52.86 | $16.93 | 601311 |
| 2024-01-17 | 50.04 | $16.45 | 804869 |
| 2024-01-16 | 53.88 | $17.05 | 655843 |
| 2024-01-12 | 57.29 | $17.54 | 297012 |
| 2024-01-11 | 56.32 | $17.36 | 777710 |
| 2024-01-10 | 57.77 | $17.57 | 731578 |
| 2024-01-09 | 55.82 | $17.19 | 656944 |
| 2024-01-08 | 58.95 | $17.65 | 944994 |
| 2024-01-05 | 53.14 | $16.58 | 1.1M |
| 2024-01-04 | 55.22 | $16.88 | 1.0M |
| 2024-01-03 | 56.70 | $17.09 | 933399 |
| 2024-01-02 | 58.18 | $17.30 | 625897 |
| 2023-12-29 | 58.73 | $17.38 | 570700 |
| 2023-12-28 | 61.52 | $17.78 | 970145 |
| 2023-12-27 | 59.94 | $17.43 | 901621 |
| 2023-12-26 | 58.89 | $17.20 | 1.1M |
| 2023-12-22 | 56.02 | $16.60 | 544598 |
| 2023-12-21 | 55.92 | $16.58 | 406595 |
| 2023-12-20 | 54.29 | $16.24 | 842679 |
| 2023-12-19 | 51.59 | $15.70 | 568905 |
| 2023-12-18 | 54.66 | $16.24 | 511524 |
| 2023-12-15 | 55.06 | $16.31 | 1.5M |
| 2023-12-14 | 62.38 | $17.48 | 949434 |
| 2023-12-13 | 58.97 | $16.71 | 1.5M |
| 2023-12-12 | 54.77 | $15.88 | 557058 |
| 2023-12-11 | 55.49 | $15.99 | 471830 |
| 2023-12-08 | 54.15 | $15.73 | 917494 |
| 2023-12-07 | 51.58 | $15.25 | 957601 |
| 2023-12-06 | 50.54 | $15.06 | 866598 |
| 2023-12-05 | 47.07 | $14.45 | 800831 |
| 2023-12-04 | 52.20 | $15.35 | 538191 |
| 2023-12-01 | 50.14 | $14.99 | 649691 |
| 2023-11-30 | 50.48 | $15.05 | 991701 |
| 2023-11-29 | 45.88 | $14.27 | 833649 |
| 2023-11-28 | 46.09 | $14.31 | 664759 |
| 2023-11-27 | 44.22 | $14.00 | 1.1M |
| 2023-11-24 | 44.32 | $14.02 | 326615 |
| 2023-11-22 | 42.27 | $13.67 | 952732 |
| 2023-11-21 | 37.00 | $12.83 | 575302 |
| 2023-11-20 | 36.28 | $12.72 | 299505 |
| 2023-11-17 | 34.66 | $12.47 | 683782 |
| 2023-11-16 | 32.51 | $12.14 | 603727 |
| 2023-11-15 | 33.96 | $12.59 | 767745 |
| 2023-11-14 | 35.42 | $13.03 | 1.6M |
| 2023-11-13 | 26.98 | $11.79 | 1.3M |
| 2023-11-10 | 27.99 | $12.15 | 5.0M |
| 2023-11-09 | 33.40 | $13.79 | 1.4M |
| 2023-11-08 | 38.78 | $15.03 | 644582 |
| 2023-11-07 | 41.60 | $15.58 | 677335 |
| 2023-11-06 | 40.02 | $15.37 | 756690 |
| 2023-11-03 | 42.52 | $15.85 | 479615 |
| 2023-11-02 | 42.90 | $15.92 | 440409 |
| 2023-11-01 | 35.89 | $15.00 | 802625 |
| 2023-10-31 | 35.65 | $14.97 | 868842 |
| 2023-10-30 | 35.65 | $14.97 | 482142 |
| 2023-10-27 | 32.39 | $14.55 | 785362 |
| 2023-10-26 | 32.58 | $14.60 | 689238 |
| 2023-10-25 | 31.91 | $14.51 | 696287 |
| 2023-10-24 | 32.38 | $14.65 | 367430 |
| 2023-10-23 | 31.69 | $14.55 | 534838 |
| 2023-10-20 | 33.41 | $15.08 | 707432 |
| 2023-10-19 | 32.29 | $14.91 | 688035 |
| 2023-10-18 | 29.30 | $14.46 | 938921 |
| 2023-10-17 | 30.82 | $14.99 | 477548 |
| 2023-10-16 | 32.08 | $15.41 | 485996 |
| 2023-10-13 | 27.96 | $14.79 | 414670 |
| 2023-10-12 | 29.01 | $15.18 | 415519 |
| 2023-10-11 | 30.26 | $15.63 | 368831 |
| 2023-10-10 | 32.37 | $16.35 | 524266 |
| 2023-10-09 | 28.90 | $15.82 | 377562 |
| 2023-10-06 | 30.24 | $16.30 | 853551 |
| 2023-10-05 | 21.88 | $15.13 | 1.0M |
| 2023-10-04 | 24.58 | $16.26 | 918698 |
| 2023-10-03 | 25.87 | $16.74 | 697430 |
| 2023-10-02 | 27.80 | $17.41 | 877120 |
| 2023-09-29 | 32.09 | $18.67 | 592185 |
| 2023-09-28 | 28.16 | $18.20 | 559236 |
| 2023-09-27 | 28.26 | $18.23 | 803238 |
| 2023-09-26 | 31.57 | $19.17 | 603009 |
| 2023-09-25 | 31.91 | $19.26 | 404446 |
| 2023-09-22 | 29.75 | $18.99 | 710251 |
| 2023-09-21 | 29.12 | $18.91 | 808658 |
| 2023-09-20 | 30.66 | $19.38 | 379230 |
| 2023-09-19 | 29.61 | $19.24 | 932355 |
| 2023-09-18 | 31.32 | $19.77 | 618543 |
| 2023-09-15 | 31.10 | $19.74 | 5.4M |
| 2023-09-14 | 32.78 | $20.26 | 424895 |
| 2023-09-13 | 33.57 | $20.50 | 534210 |
| 2023-09-12 | 40.02 | $22.18 | 263876 |
| 2023-09-11 | 40.68 | $22.33 | 266638 |
| 2023-09-08 | 43.08 | $22.86 | 190957 |
| 2023-09-07 | 44.73 | $23.21 | 252073 |
| 2023-09-06 | 44.56 | $23.18 | 368728 |
| 2023-09-05 | 44.06 | $23.09 | 643645 |
| 2023-09-01 | 50.60 | $24.45 | 263569 |
| 2023-08-31 | 52.22 | $24.75 | 237215 |
| 2023-08-30 | 53.53 | $24.99 | 313010 |
| 2023-08-29 | 52.59 | $24.79 | 152180 |
| 2023-08-28 | 53.94 | $25.05 | 479975 |
| 2023-08-25 | 49.76 | $24.16 | 259398 |
| 2023-08-24 | 56.86 | $25.45 | 554799 |
| 2023-08-23 | 61.59 | $26.18 | 410294 |
| 2023-08-22 | 58.30 | $25.45 | 233588 |
| 2023-08-21 | 61.96 | $25.98 | 229056 |
| 2023-08-18 | 61.92 | $25.97 | 183451 |
| 2023-08-17 | 56.46 | $24.80 | 180516 |
| 2023-08-16 | 60.32 | $25.35 | 118298 |
| 2023-08-15 | 59.01 | $25.08 | 394337 |
| 2023-08-14 | 63.59 | $25.70 | 202976 |
| 2023-08-11 | 63.82 | $25.73 | 1.1M |
| 2023-08-10 | 52.32 | $23.60 | 230123 |
| 2023-08-09 | 50.56 | $23.35 | 197201 |
| 2023-08-08 | 49.43 | $23.19 | 193417 |
| 2023-08-07 | 54.30 | $23.85 | 141794 |
| 2023-08-04 | 55.00 | $23.94 | 180423 |
| 2023-08-03 | 52.47 | $23.55 | 238311 |
| 2023-08-02 | 52.21 | $23.51 | 162108 |
| 2023-08-01 | 56.81 | $24.13 | 120399 |
| 2023-07-31 | 57.12 | $24.17 | 227727 |
| 2023-07-28 | 59.25 | $24.45 | 128331 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-61.72
2026-07-15
Close Price
$9.76
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -61.72 | $9.76 | 1.0M |
| 2026-07-14 | -67.19 | $9.69 | 1.4M |
| 2026-07-13 | -67.97 | $9.68 | 1.1M |
| 2026-07-10 | -60.94 | $9.77 | 592500 |
| 2026-07-09 | -71.43 | $9.60 | 364300 |
| 2026-07-08 | -79.26 | $9.48 | 448600 |
| 2026-07-07 | -52.87 | $9.63 | 548535 |
| 2026-07-06 | -43.68 | $9.79 | 631324 |
| 2026-07-02 | -33.33 | $9.97 | 445875 |
| 2026-07-01 | -29.83 | $10.01 | 517204 |
| 2026-06-30 | -25.41 | $10.09 | 646038 |
| 2026-06-29 | -37.77 | $9.84 | 1.0M |
| 2026-06-26 | -20.74 | $10.16 | 1.2M |
| 2026-06-25 | -6.86 | $10.41 | 1.7M |
| 2026-06-24 | -6.40 | $10.23 | 753439 |
| 2026-06-23 | -28.99 | $9.71 | 874400 |
| 2026-06-22 | -27.92 | $9.64 | 886049 |
| 2026-06-18 | -5.99 | $10.15 | 1.5M |
| 2026-06-17 | -19.46 | $9.66 | 794900 |
| 2026-06-16 | -17.37 | $9.73 | 557600 |
| 2026-06-15 | -5.06 | $10.14 | 899600 |
| 2026-06-12 | -5.00 | $9.99 | 509900 |
| 2026-06-11 | -2.89 | $9.97 | 705931 |
| 2026-06-10 | -4.81 | $9.52 | 675200 |
| 2026-06-09 | -9.29 | $9.39 | 768300 |
| 2026-06-08 | -20.82 | $9.08 | 670841 |
| 2026-06-05 | -24.16 | $8.99 | 772727 |
| 2026-06-04 | -18.59 | $9.14 | 981600 |
| 2026-06-03 | -4.53 | $9.48 | 2.0M |
| 2026-06-02 | -8.45 | $8.90 | 1.4M |
| 2026-06-01 | -0.48 | $9.02 | 1.0M |
| 2026-05-29 | -3.85 | $8.95 | 1.1M |
| 2026-05-28 | -0.96 | $9.01 | 1.1M |
| 2026-05-27 | -20.31 | $8.48 | 1.1M |
| 2026-05-26 | -28.19 | $8.30 | 1.0M |
| 2026-05-22 | -34.21 | $8.20 | 1.3M |
| 2026-05-21 | -42.63 | $8.04 | 1.2M |
| 2026-05-20 | -51.28 | $7.90 | 3.0M |
| 2026-05-19 | -92.72 | $7.10 | 1.2M |
| 2026-05-18 | -86.57 | $7.24 | 2.0M |
| 2026-05-15 | -92.09 | $7.13 | 1.1M |
| 2026-05-14 | -84.65 | $7.29 | 1.3M |
| 2026-05-13 | -91.16 | $7.15 | 1.6M |
| 2026-05-12 | -94.44 | $7.41 | 1.2M |
| 2026-05-11 | -87.22 | $7.54 | 1.5M |
| 2026-05-08 | -78.36 | $8.06 | 1.2M |
| 2026-05-07 | -67.16 | $8.21 | 2.3M |
| 2026-05-06 | -41.04 | $8.56 | 1.0M |
| 2026-05-05 | -50.00 | $8.44 | 1.0M |
| 2026-05-04 | -57.33 | $8.25 | 1.2M |
| 2026-05-01 | -45.93 | $8.32 | 763323 |
| 2026-04-30 | -34.20 | $8.45 | 828600 |
| 2026-04-29 | -45.60 | $8.23 | 713500 |
| 2026-04-28 | -32.99 | $8.46 | 750300 |
| 2026-04-27 | -17.87 | $8.74 | 847600 |
| 2026-04-24 | -17.73 | $8.72 | 696516 |
| 2026-04-23 | -28.64 | $8.48 | 1.2M |
| 2026-04-22 | -6.82 | $8.96 | 1.1M |
| 2026-04-21 | -20.00 | $8.67 | 1.2M |
| 2026-04-20 | -2.39 | $8.95 | 775600 |
| 2026-04-17 | -16.83 | $8.64 | 952700 |
| 2026-04-16 | -19.34 | $8.37 | 848100 |
| 2026-04-15 | -24.31 | $8.28 | 1.3M |
| 2026-04-14 | -9.76 | $8.39 | 952371 |
| 2026-04-13 | -20.12 | $8.22 | 1.3M |
| 2026-04-10 | -28.66 | $8.08 | 979055 |
| 2026-04-09 | -10.37 | $8.38 | 1.1M |
| 2026-04-08 | -18.34 | $8.29 | 1.3M |
| 2026-04-07 | -46.99 | $7.88 | 731600 |
| 2026-04-06 | -51.91 | $7.79 | 838961 |
| 2026-04-02 | -70.35 | $7.50 | 987300 |
| 2026-04-01 | -77.03 | $7.39 | 1.1M |
| 2026-03-31 | -75.46 | $7.44 | 1.1M |
| 2026-03-30 | -85.65 | $7.22 | 2.4M |
| 2026-03-27 | -91.02 | $7.13 | 1.7M |
| 2026-03-26 | -97.27 | $7.31 | 1.9M |
| 2026-03-25 | -94.58 | $7.71 | 1.4M |
| 2026-03-24 | -99.51 | $7.62 | 1.1M |
| 2026-03-23 | -97.52 | $7.79 | 1.1M |
| 2026-03-20 | -96.63 | $7.82 | 1.7M |
| 2026-03-19 | -86.65 | $8.18 | 1.1M |
| 2026-03-18 | -94.07 | $7.93 | 839300 |
| 2026-03-17 | -87.75 | $8.16 | 870200 |
| 2026-03-16 | -96.98 | $7.84 | 1.0M |
| 2026-03-13 | -95.88 | $7.88 | 1.0M |
| 2026-03-12 | -99.18 | $7.80 | 1.5M |
| 2026-03-11 | -99.71 | $8.03 | 966950 |
| 2026-03-10 | -90.77 | $8.47 | 1.0M |
| 2026-03-09 | -90.75 | $8.48 | 1.4M |
| 2026-03-06 | -88.92 | $8.73 | 1.1M |
| 2026-03-05 | -88.62 | $8.74 | 891800 |
| 2026-03-04 | -84.31 | $8.88 | 858830 |
| 2026-03-03 | -84.62 | $8.87 | 1.0M |
| 2026-03-02 | -98.19 | $8.91 | 1.1M |
| 2026-02-27 | -82.33 | $9.43 | 1.0M |
| 2026-02-26 | -80.08 | $9.49 | 1.5M |
| 2026-02-25 | -83.83 | $9.39 | 1.1M |
| 2026-02-24 | -99.56 | $9.34 | 1.3M |
| 2026-02-23 | -81.48 | $10.08 | 1.2M |
| 2026-02-20 | -61.38 | $10.46 | 2.4M |
| 2026-02-19 | -92.62 | $10.24 | 4.1M |
| 2026-02-18 | -67.11 | $10.62 | 1.5M |
| 2026-02-17 | -48.32 | $10.90 | 1.2M |
| 2026-02-13 | -22.15 | $11.29 | 1.6M |
| 2026-02-12 | -48.99 | $10.89 | 711000 |
| 2026-02-11 | -33.56 | $11.12 | 689119 |
| 2026-02-10 | -37.18 | $11.04 | 665806 |
| 2026-02-09 | -9.78 | $11.44 | 452310 |
| 2026-02-06 | -1.65 | $11.53 | 1.3M |
| 2026-02-05 | -12.83 | $11.10 | 771080 |
| 2026-02-04 | -4.26 | $11.26 | 869305 |
| 2026-02-03 | -10.12 | $10.97 | 734100 |
| 2026-02-02 | -23.86 | $10.72 | 563634 |
| 2026-01-30 | -40.21 | $10.36 | 1.0M |
| 2026-01-29 | -31.44 | $10.53 | 642238 |
| 2026-01-28 | -38.14 | $10.40 | 492100 |
| 2026-01-27 | -36.60 | $10.43 | 616600 |
| 2026-01-26 | -37.63 | $10.41 | 919300 |
| 2026-01-23 | -31.19 | $10.51 | 450611 |
| 2026-01-22 | -26.67 | $10.58 | 528600 |
| 2026-01-21 | -30.00 | $10.51 | 506644 |
| 2026-01-20 | -39.81 | $10.30 | 683900 |
| 2026-01-16 | -31.28 | $10.48 | 911200 |
| 2026-01-15 | -18.48 | $10.75 | 1.2M |
| 2026-01-14 | -0.68 | $10.48 | 789179 |
| 2026-01-13 | -28.77 | $10.07 | 755136 |
| 2026-01-12 | -4.20 | $10.40 | 963794 |
| 2026-01-09 | -19.09 | $9.92 | 695456 |
| 2026-01-08 | -3.00 | $10.00 | 1.0M |
| 2026-01-07 | -50.00 | $9.51 | 728626 |
| 2026-01-06 | -29.17 | $9.71 | 1.2M |
| 2026-01-05 | -14.78 | $9.81 | 713656 |
| 2026-01-02 | -42.06 | $9.45 | 577849 |
| 2025-12-31 | -50.79 | $9.34 | 864800 |
| 2025-12-30 | -57.69 | $9.23 | 540303 |
| 2025-12-29 | -43.08 | $9.42 | 920040 |
| 2025-12-26 | -42.31 | $9.43 | 695600 |
| 2025-12-24 | -40.77 | $9.45 | 530236 |
| 2025-12-23 | -48.80 | $9.17 | 1.0M |
| 2025-12-22 | -42.05 | $9.24 | 779802 |
| 2025-12-19 | -41.83 | $9.11 | 1.3M |
| 2025-12-18 | -34.10 | $9.24 | 825800 |
| 2025-12-17 | -26.36 | $9.40 | 800100 |
| 2025-12-16 | -27.57 | $9.31 | 827300 |
| 2025-12-15 | -18.93 | $9.52 | 826503 |
| 2025-12-12 | -20.16 | $9.49 | 898722 |
| 2025-12-11 | -8.64 | $9.77 | 908800 |
| 2025-12-10 | -11.52 | $9.70 | 952800 |
| 2025-12-09 | -1.30 | $9.83 | 1.2M |
| 2025-12-08 | -10.34 | $9.37 | 1.5M |
| 2025-12-05 | -16.57 | $8.96 | 941800 |
| 2025-12-04 | -18.34 | $8.93 | 1.0M |
| 2025-12-03 | -13.02 | $9.02 | 1.0M |
| 2025-12-02 | -26.04 | $8.80 | 887747 |
| 2025-12-01 | -14.92 | $9.09 | 990832 |
| 2025-11-28 | -60.41 | $9.11 | 550900 |
| 2025-11-26 | -73.70 | $9.07 | 836600 |
| 2025-11-25 | -80.88 | $8.76 | 1.1M |
| 2025-11-24 | -88.94 | $8.25 | 1.3M |
| 2025-11-21 | -87.36 | $8.35 | 1.1M |
| 2025-11-20 | -94.47 | $7.90 | 1.1M |
| 2025-11-19 | -95.73 | $7.82 | 775400 |
| 2025-11-18 | -94.79 | $7.88 | 796166 |
| 2025-11-17 | -100.00 | $7.70 | 1.1M |
| 2025-11-14 | -95.21 | $8.11 | 936000 |
| 2025-11-13 | -92.90 | $8.25 | 1.0M |
| 2025-11-12 | -92.90 | $8.25 | 1.2M |
| 2025-11-11 | -95.05 | $8.12 | 987700 |
| 2025-11-10 | -93.73 | $8.20 | 1.2M |
| 2025-11-07 | -93.40 | $8.22 | 1.4M |
| 2025-11-06 | -98.68 | $7.90 | 1.3M |
| 2025-11-05 | -94.96 | $8.60 | 2.6M |
| 2025-11-04 | -99.27 | $8.41 | 2.8M |
| 2025-11-03 | -99.07 | $8.58 | 2.9M |
| 2025-10-31 | -98.32 | $9.21 | 7.9M |
| 2025-10-30 | -39.39 | $13.23 | 1.6M |
| 2025-10-29 | -36.36 | $13.28 | 1.4M |
| 2025-10-28 | -14.11 | $13.63 | 547736 |
| 2025-10-27 | -22.70 | $13.49 | 789417 |
| 2025-10-24 | -22.70 | $13.49 | 1.3M |
| 2025-10-23 | -41.57 | $13.20 | 758303 |
| 2025-10-22 | -55.42 | $12.97 | 838700 |
| 2025-10-21 | -67.47 | $12.77 | 901928 |
| 2025-10-20 | -75.90 | $12.63 | 1.1M |
| 2025-10-17 | -84.34 | $12.49 | 1.3M |
| 2025-10-16 | -77.11 | $12.61 | 1.5M |
| 2025-10-15 | -43.98 | $13.16 | 1.0M |
| 2025-10-14 | -34.34 | $13.32 | 1.2M |
| 2025-10-13 | -67.47 | $12.77 | 795913 |
| 2025-10-10 | -94.19 | $12.27 | 1.5M |
| 2025-10-09 | -58.14 | $12.89 | 748613 |
| 2025-10-08 | -52.33 | $12.99 | 996133 |
| 2025-10-07 | -69.19 | $12.70 | 1.3M |
| 2025-10-06 | -52.33 | $12.99 | 885500 |
| 2025-10-03 | -36.05 | $13.27 | 809007 |
| 2025-10-02 | -43.60 | $13.14 | 830718 |
| 2025-10-01 | -50.00 | $12.98 | 1.6M |
| 2025-09-30 | -35.16 | $13.25 | 2.0M |
| 2025-09-29 | -14.51 | $13.61 | 1.9M |
| 2025-09-26 | -8.57 | $13.71 | 1.7M |
| 2025-09-25 | -4.65 | $13.27 | 4.5M |
| 2025-09-24 | -1.12 | $13.20 | 5.0M |
| 2025-09-23 | -32.66 | $12.46 | 2.0M |
| 2025-09-22 | -15.08 | $12.81 | 2.2M |
| 2025-09-19 | -23.12 | $12.65 | 5.2M |
| 2025-09-18 | -10.45 | $12.90 | 1.7M |
| 2025-09-17 | -11.44 | $12.88 | 2.4M |
| 2025-09-16 | -10.95 | $12.89 | 1.6M |
| 2025-09-15 | -18.91 | $12.73 | 2.1M |
| 2025-09-12 | -31.46 | $12.44 | 1.5M |
| 2025-09-11 | -17.84 | $12.73 | 1.3M |
| 2025-09-10 | -19.02 | $12.64 | 1.5M |
| 2025-09-09 | -25.85 | $12.50 | 797421 |
| 2025-09-08 | -23.53 | $12.51 | 1.0M |
| 2025-09-05 | -20.81 | $12.57 | 1.7M |
| 2025-09-04 | -5.88 | $12.74 | 2.7M |
| 2025-09-03 | -32.98 | $12.10 | 1.5M |
| 2025-09-02 | -0.58 | $12.54 | 1.3M |
| 2025-08-29 | -15.33 | $12.09 | 1.0M |
| 2025-08-28 | -4.24 | $11.90 | 896338 |
| 2025-08-27 | -15.42 | $11.62 | 628414 |
| 2025-08-26 | -23.35 | $11.44 | 719100 |
| 2025-08-25 | -33.04 | $11.22 | 768800 |
| 2025-08-22 | -24.45 | $11.41 | 609400 |
| 2025-08-21 | -31.00 | $11.26 | 547600 |
| 2025-08-20 | -20.09 | $11.51 | 1.2M |
| 2025-08-19 | -13.54 | $11.66 | 1.5M |
| 2025-08-18 | -20.09 | $11.51 | 736200 |
| 2025-08-15 | -29.26 | $11.30 | 833821 |
| 2025-08-14 | -37.99 | $11.10 | 836347 |
| 2025-08-13 | -17.90 | $11.56 | 2.2M |
| 2025-08-12 | -30.30 | $11.27 | 1.1M |
| 2025-08-11 | -40.26 | $11.04 | 1.9M |
| 2025-08-08 | -35.50 | $11.15 | 1.4M |
| 2025-08-07 | -28.57 | $11.31 | 596500 |
| 2025-08-06 | -17.75 | $11.56 | 1.1M |
| 2025-08-05 | -26.84 | $11.35 | 1.1M |
| 2025-08-04 | -7.91 | $11.64 | 1.2M |
| 2025-08-01 | -0.55 | $11.47 | 2.0M |
| 2025-07-31 | -44.03 | $10.41 | 1.1M |
| 2025-07-30 | -88.06 | $9.82 | 603500 |
| 2025-07-29 | -78.36 | $9.95 | 595042 |
| 2025-07-28 | -42.54 | $10.43 | 766438 |
| 2025-07-25 | -69.40 | $10.07 | 427210 |
| 2025-07-24 | -54.48 | $10.27 | 589742 |
| 2025-07-23 | -42.54 | $10.43 | 926100 |
| 2025-07-22 | -48.51 | $10.35 | 980427 |
| 2025-07-21 | -72.39 | $10.03 | 763808 |
| 2025-07-18 | -64.18 | $10.14 | 806706 |
| 2025-07-17 | -61.19 | $10.18 | 606126 |
| 2025-07-16 | -82.09 | $9.90 | 571710 |
| 2025-07-15 | -93.60 | $9.83 | 519200 |
| 2025-07-14 | -63.81 | $10.33 | 471312 |
| 2025-07-11 | -68.57 | $10.28 | 214805 |
| 2025-07-10 | -53.57 | $10.47 | 272600 |
| 2025-07-09 | -74.79 | $10.25 | 394000 |
| 2025-07-08 | -53.78 | $10.50 | 350029 |
| 2025-07-07 | -56.30 | $10.47 | 509300 |
| 2025-07-03 | -21.85 | $10.88 | 274400 |
| 2025-07-02 | -21.85 | $10.88 | 498816 |
| 2025-07-01 | -42.86 | $10.54 | 959500 |
| 2025-06-30 | -64.38 | $10.20 | 755846 |
| 2025-06-27 | -59.59 | $10.27 | 742900 |
| 2025-06-26 | -52.74 | $10.37 | 373500 |
| 2025-06-25 | -59.59 | $10.27 | 424600 |
| 2025-06-24 | -47.26 | $10.45 | 466500 |
| 2025-06-23 | -41.06 | $10.52 | 575602 |
| 2025-06-20 | -40.91 | $10.51 | 505900 |
| 2025-06-18 | -44.12 | $10.39 | 494944 |
| 2025-06-17 | -68.82 | $9.97 | 440830 |
| 2025-06-16 | -46.47 | $10.35 | 752819 |
| 2025-06-13 | -50.00 | $10.29 | 933521 |
| 2025-06-12 | -30.41 | $10.55 | 708500 |
| 2025-06-11 | -18.04 | $10.79 | 362219 |
| 2025-06-10 | -8.25 | $10.98 | 382240 |
| 2025-06-09 | -47.58 | $10.61 | 369316 |
| 2025-06-06 | -58.36 | $10.32 | 625932 |
| 2025-06-05 | -56.51 | $10.37 | 504421 |
| 2025-06-04 | -46.10 | $10.65 | 447802 |
| 2025-06-03 | -43.12 | $10.73 | 1.0M |
| 2025-06-02 | -78.07 | $9.79 | 944400 |
| 2025-05-30 | -69.52 | $10.02 | 805603 |
| 2025-05-29 | -64.68 | $10.15 | 724620 |
| 2025-05-28 | -49.34 | $10.40 | 535823 |
| 2025-05-27 | -53.31 | $10.28 | 708758 |
| 2025-05-23 | -67.88 | $9.84 | 694500 |
| 2025-05-22 | -66.23 | $9.89 | 1.2M |
| 2025-05-21 | -75.17 | $9.62 | 727446 |
| 2025-05-20 | -66.56 | $9.88 | 946200 |
| 2025-05-19 | -59.93 | $10.08 | 1.3M |
| 2025-05-16 | -59.60 | $10.09 | 1.5M |
| 2025-05-15 | -74.10 | $9.63 | 6.1M |
| 2025-05-14 | -70.30 | $9.57 | 2.1M |
| 2025-05-13 | -62.12 | $9.84 | 1.5M |
| 2025-05-12 | -17.88 | $11.30 | 563236 |
| 2025-05-09 | -15.74 | $11.04 | 560100 |
| 2025-05-08 | -3.45 | $11.43 | 584805 |
| 2025-05-07 | -3.94 | $11.30 | 529400 |
| 2025-05-06 | -15.53 | $10.80 | 682348 |
| 2025-05-05 | -16.75 | $10.75 | 1.0M |
| 2025-05-02 | -0.70 | $11.24 | 2.3M |
| 2025-05-01 | -14.50 | $9.51 | 1.1M |
| 2025-04-30 | -12.08 | $9.59 | 1.6M |
| 2025-04-29 | -20.85 | $9.30 | 990826 |
| 2025-04-28 | -13.90 | $9.53 | 599448 |
| 2025-04-25 | -17.82 | $9.40 | 828800 |
| 2025-04-24 | -10.88 | $9.63 | 893000 |
| 2025-04-23 | -17.22 | $9.42 | 727616 |
| 2025-04-22 | -6.27 | $9.52 | 632423 |
| 2025-04-21 | -1.45 | $9.40 | 774269 |
| 2025-04-17 | -7.69 | $9.08 | 668036 |
| 2025-04-16 | -7.38 | $8.94 | 731795 |
| 2025-04-15 | -11.07 | $8.85 | 706711 |
| 2025-04-14 | -5.74 | $8.97 | 608530 |
| 2025-04-11 | -2.89 | $8.96 | 1.1M |
| 2025-04-10 | -6.59 | $8.31 | 803400 |
| 2025-04-09 | -7.14 | $8.30 | 1.2M |
| 2025-04-08 | -54.86 | $7.40 | 1.8M |
| 2025-04-07 | -19.68 | $7.99 | 1.9M |
| 2025-04-04 | -3.23 | $7.68 | 1.4M |
| 2025-04-03 | -40.00 | $7.11 | 1.0M |
| 2025-04-02 | -9.52 | $7.43 | 916252 |
| 2025-04-01 | -34.15 | $7.02 | 602500 |
| 2025-03-31 | -48.78 | $6.90 | 447900 |
| 2025-03-28 | -57.38 | $7.00 | 529619 |
| 2025-03-27 | -53.55 | $7.20 | 656610 |
| 2025-03-26 | -74.27 | $6.92 | 573000 |
| 2025-03-25 | -68.42 | $7.02 | 740803 |
| 2025-03-24 | -70.18 | $6.99 | 535300 |
| 2025-03-21 | -78.80 | $7.01 | 1.1M |
| 2025-03-20 | -84.87 | $7.07 | 745507 |
| 2025-03-19 | -86.09 | $7.16 | 1.4M |
| 2025-03-18 | -93.17 | $6.82 | 688458 |
| 2025-03-17 | -91.37 | $6.91 | 881036 |
| 2025-03-14 | -97.25 | $6.62 | 643328 |
| 2025-03-13 | -94.89 | $6.74 | 696700 |
| 2025-03-12 | -87.62 | $7.11 | 792000 |
| 2025-03-11 | -92.93 | $6.84 | 1.0M |
| 2025-03-10 | -90.62 | $7.03 | 667410 |
| 2025-03-07 | -89.02 | $7.11 | 861405 |
| 2025-03-06 | -89.22 | $7.10 | 824674 |
| 2025-03-05 | -91.42 | $6.99 | 633742 |
| 2025-03-04 | -90.02 | $7.06 | 850200 |
| 2025-03-03 | -96.90 | $6.88 | 1.1M |
| 2025-02-28 | -98.08 | $7.48 | 1.2M |
| 2025-02-27 | -94.10 | $7.90 | 708700 |
| 2025-02-26 | -90.51 | $8.04 | 764600 |
| 2025-02-25 | -94.10 | $7.90 | 876253 |
| 2025-02-24 | -98.73 | $7.80 | 1.5M |
| 2025-02-21 | -89.42 | $9.07 | 3.3M |
| 2025-02-20 | -41.75 | $11.26 | 538704 |
| 2025-02-19 | -47.57 | $11.20 | 455334 |
| 2025-02-18 | -35.92 | $11.32 | 251816 |
| 2025-02-14 | -41.75 | $11.26 | 279900 |
| 2025-02-13 | -32.74 | $11.32 | 263953 |
| 2025-02-12 | -48.67 | $11.14 | 365227 |
| 2025-02-11 | -50.00 | $11.01 | 246800 |
| 2025-02-10 | -41.38 | $11.09 | 554000 |
| 2025-02-07 | -31.86 | $10.97 | 585700 |
| 2025-02-06 | -21.30 | $11.10 | 244443 |
| 2025-02-05 | -18.77 | $11.17 | 288500 |
| 2025-02-04 | -24.91 | $11.00 | 445825 |
| 2025-02-03 | -25.27 | $10.99 | 614514 |
| 2025-01-31 | -19.86 | $11.14 | 1.1M |
| 2025-01-30 | -14.80 | $11.28 | 326328 |
| 2025-01-29 | -20.22 | $11.13 | 594605 |
| 2025-01-28 | -13.72 | $11.31 | 409900 |
| 2025-01-27 | -23.10 | $11.05 | 444700 |
| 2025-01-24 | -15.21 | $11.15 | 355326 |
| 2025-01-23 | -14.07 | $11.18 | 326800 |
| 2025-01-22 | -11.03 | $11.26 | 459100 |
| 2025-01-21 | -4.56 | $11.43 | 518511 |
| 2025-01-17 | -6.12 | $11.22 | 839300 |
| 2025-01-16 | -3.39 | $11.20 | 763249 |
| 2025-01-15 | -14.22 | $10.79 | 499240 |
| 2025-01-14 | -25.69 | $10.54 | 838206 |
| 2025-01-13 | -13.76 | $10.80 | 1.4M |
| 2025-01-10 | -17.20 | $10.46 | 956756 |
| 2025-01-08 | -73.68 | $9.37 | 849500 |
| 2025-01-07 | -88.44 | $9.33 | 640100 |
| 2025-01-06 | -78.57 | $9.64 | 537200 |
| 2025-01-03 | -46.51 | $10.03 | 373800 |
| 2025-01-02 | -28.68 | $10.26 | 357823 |
| 2024-12-31 | -28.15 | $10.25 | 321900 |
| 2024-12-30 | -38.67 | $10.05 | 276800 |
| 2024-12-27 | -21.33 | $10.31 | 283512 |
| 2024-12-26 | -2.67 | $10.59 | 325000 |
| 2024-12-24 | -25.33 | $10.25 | 147114 |
| 2024-12-23 | -12.67 | $10.44 | 317200 |
| 2024-12-20 | -15.63 | $10.33 | 526724 |
| 2024-12-19 | -27.62 | $10.05 | 690634 |
| 2024-12-18 | -14.88 | $10.31 | 862626 |
| 2024-12-17 | -0.54 | $10.31 | 642328 |
| 2024-12-16 | -36.26 | $9.64 | 538700 |
| 2024-12-13 | -36.26 | $9.64 | 625400 |
| 2024-12-12 | -39.01 | $9.59 | 485211 |
| 2024-12-11 | -13.74 | $10.05 | 726544 |
| 2024-12-10 | -19.72 | $10.19 | 753800 |
| 2024-12-09 | -32.74 | $10.00 | 500600 |
| 2024-12-06 | -50.89 | $9.59 | 657100 |
| 2024-12-05 | -55.13 | $9.66 | 768321 |
| 2024-12-04 | -55.51 | $9.65 | 587929 |
| 2024-12-03 | -64.64 | $9.41 | 444000 |
| 2024-12-02 | -59.70 | $9.54 | 767009 |
| 2024-11-29 | -66.92 | $9.35 | 253312 |
| 2024-11-27 | -70.72 | $9.25 | 339419 |
| 2024-11-26 | -63.12 | $9.45 | 840109 |
| 2024-11-25 | -54.37 | $9.68 | 1.2M |
| 2024-11-22 | -75.29 | $9.13 | 524500 |
| 2024-11-21 | -93.16 | $8.66 | 797695 |
| 2024-11-20 | -95.82 | $8.59 | 539215 |
| 2024-11-19 | -97.56 | $8.71 | 513023 |
| 2024-11-18 | -98.55 | $9.07 | 525300 |
| 2024-11-15 | -99.49 | $9.16 | 688405 |
| 2024-11-14 | -93.14 | $9.48 | 684600 |
| 2024-11-13 | -76.00 | $9.78 | 647517 |
| 2024-11-12 | -80.57 | $9.70 | 723400 |
| 2024-11-11 | -28.57 | $10.61 | 912547 |
| 2024-11-08 | -55.43 | $10.14 | 4.3M |
| 2024-11-07 | -5.71 | $11.01 | 931500 |
| 2024-11-06 | -16.76 | $10.80 | 743900 |
| 2024-11-05 | -0.71 | $10.75 | 456101 |
| 2024-11-04 | -30.22 | $10.33 | 1.1M |
| 2024-11-01 | -33.81 | $10.28 | 2.3M |
| 2024-10-31 | -37.41 | $10.23 | 473323 |
| 2024-10-30 | -64.03 | $9.86 | 518513 |
| 2024-10-29 | -61.15 | $9.90 | 317405 |
| 2024-10-28 | -53.96 | $10.00 | 362800 |
| 2024-10-25 | -97.18 | $9.40 | 564849 |
| 2024-10-24 | -81.68 | $9.78 | 392400 |
| 2024-10-23 | -88.64 | $9.69 | 293706 |
| 2024-10-22 | -93.18 | $9.63 | 352100 |
| 2024-10-21 | -84.91 | $9.96 | 272317 |
| 2024-10-18 | -66.98 | $10.15 | 257715 |
| 2024-10-17 | -59.43 | $10.23 | 262828 |
| 2024-10-16 | -45.28 | $10.38 | 386708 |
| 2024-10-15 | -66.98 | $10.15 | 290836 |
| 2024-10-14 | -59.43 | $10.23 | 255812 |
| 2024-10-11 | -34.91 | $10.49 | 467127 |
| 2024-10-10 | -42.54 | $10.09 | 669139 |
| 2024-10-09 | -40.85 | $9.99 | 541900 |
| 2024-10-08 | -16.44 | $10.49 | 646635 |
| 2024-10-07 | -19.38 | $10.42 | 652624 |
| 2024-10-04 | -22.47 | $10.35 | 495210 |
| 2024-10-03 | -33.48 | $10.10 | 515729 |
| 2024-10-02 | -25.11 | $10.29 | 319132 |
| 2024-10-01 | -20.70 | $10.39 | 481100 |
| 2024-09-30 | -14.98 | $10.52 | 1.4M |
| 2024-09-27 | -7.49 | $10.69 | 377700 |
| 2024-09-26 | -7.49 | $10.69 | 601100 |
| 2024-09-25 | -15.86 | $10.50 | 294910 |
| 2024-09-24 | -14.54 | $10.53 | 428900 |
| 2024-09-23 | -15.86 | $10.50 | 590816 |
| 2024-09-20 | -19.82 | $10.41 | 1.8M |
| 2024-09-19 | -26.43 | $10.26 | 339735 |
| 2024-09-18 | -22.47 | $10.35 | 408300 |
| 2024-09-17 | -16.90 | $10.41 | 636200 |
| 2024-09-16 | -6.57 | $10.44 | 590428 |
| 2024-09-13 | -5.56 | $10.12 | 541655 |
| 2024-09-12 | -74.05 | $9.00 | 506435 |
| 2024-09-11 | -81.66 | $8.79 | 360300 |
| 2024-09-10 | -82.84 | $8.77 | 566800 |
| 2024-09-09 | -82.46 | $8.76 | 631710 |
| 2024-09-06 | -48.54 | $9.01 | 502639 |
| 2024-09-05 | -50.21 | $8.97 | 436000 |
| 2024-09-04 | -46.25 | $9.07 | 531233 |
| 2024-09-03 | -46.25 | $9.14 | 748833 |
| 2024-08-30 | -58.37 | $8.85 | 1.0M |
| 2024-08-29 | -37.74 | $9.38 | 454111 |
| 2024-08-28 | -39.93 | $9.48 | 351039 |
| 2024-08-27 | -31.10 | $9.73 | 472608 |
| 2024-08-26 | -22.26 | $9.98 | 598500 |
| 2024-08-23 | -24.03 | $9.93 | 437132 |
| 2024-08-22 | -37.10 | $9.56 | 643047 |
| 2024-08-21 | -27.56 | $9.83 | 952900 |
| 2024-08-20 | -56.54 | $9.01 | 496100 |
| 2024-08-19 | -59.72 | $8.92 | 477518 |
| 2024-08-16 | -67.03 | $9.00 | 568634 |
| 2024-08-15 | -73.25 | $8.89 | 873200 |
| 2024-08-14 | -85.11 | $8.48 | 846430 |
| 2024-08-13 | -74.95 | $8.98 | 1.2M |
| 2024-08-12 | -79.33 | $8.77 | 1.1M |
| 2024-08-09 | -79.12 | $8.78 | 1.9M |
| 2024-08-08 | -86.79 | $9.68 | 1.1M |
| 2024-08-07 | -86.79 | $9.68 | 883517 |
| 2024-08-06 | -75.98 | $10.04 | 912200 |
| 2024-08-05 | -78.67 | $9.98 | 1.1M |
| 2024-08-02 | -77.44 | $10.05 | 995600 |
| 2024-08-01 | -71.87 | $10.25 | 1.3M |
| 2024-07-31 | -73.54 | $10.19 | 992300 |
| 2024-07-30 | -76.32 | $10.09 | 773031 |
| 2024-07-29 | -80.50 | $9.94 | 939827 |
| 2024-07-26 | -87.47 | $9.69 | 1.1M |
| 2024-07-25 | -75.49 | $10.12 | 2.0M |
| 2024-07-24 | -90.81 | $9.57 | 1.2M |
| 2024-07-23 | -99.06 | $9.67 | 826235 |
| 2024-07-22 | -93.18 | $9.96 | 1.6M |
| 2024-07-19 | -55.71 | $11.66 | 746326 |
| 2024-07-18 | -59.05 | $11.59 | 563871 |
| 2024-07-17 | -15.24 | $12.51 | 545098 |
| 2024-07-16 | -33.33 | $12.13 | 547577 |
| 2024-07-15 | -44.76 | $11.89 | 656817 |
| 2024-07-12 | -45.49 | $12.06 | 652043 |
| 2024-07-11 | -56.40 | $11.99 | 855188 |
| 2024-07-10 | -76.82 | $11.40 | 647104 |
| 2024-07-09 | -60.55 | $11.87 | 1.2M |
| 2024-07-08 | -29.07 | $12.78 | 625264 |
| 2024-07-05 | -51.61 | $12.23 | 804615 |
| 2024-07-03 | -53.11 | $12.24 | 299509 |
| 2024-07-02 | -51.67 | $12.32 | 400858 |
| 2024-07-01 | -61.69 | $12.09 | 611448 |
| 2024-06-28 | -57.46 | $12.24 | 1.6M |
| 2024-06-27 | -76.06 | $11.58 | 823768 |
| 2024-06-26 | -80.56 | $11.42 | 1.4M |
| 2024-06-25 | -100.00 | $10.77 | 896989 |
| 2024-06-24 | -99.66 | $11.33 | 751509 |
| 2024-06-21 | -100.00 | $11.94 | 1.2M |
| 2024-06-20 | -94.74 | $12.12 | 432891 |
| 2024-06-18 | -96.04 | $12.10 | 1.1M |
| 2024-06-17 | -93.18 | $12.23 | 695387 |
| 2024-06-14 | -98.03 | $12.29 | 765677 |
| 2024-06-13 | -75.14 | $12.89 | 665620 |
| 2024-06-12 | -62.63 | $13.17 | 509787 |
| 2024-06-11 | -74.12 | $13.02 | 562506 |
| 2024-06-10 | -69.30 | $13.13 | 376828 |
| 2024-06-07 | -77.10 | $13.14 | 290263 |
| 2024-06-06 | -80.49 | $13.38 | 366039 |
| 2024-06-05 | -72.28 | $13.78 | 471985 |
| 2024-06-04 | -75.56 | $13.62 | 601957 |
| 2024-06-03 | -65.09 | $14.13 | 623749 |
| 2024-05-31 | -76.80 | $13.56 | 462138 |
| 2024-05-30 | -85.01 | $13.16 | 1.3M |
| 2024-05-29 | -95.48 | $12.65 | 926865 |
| 2024-05-28 | -96.09 | $12.64 | 554847 |
| 2024-05-24 | -91.09 | $12.90 | 1.1M |
| 2024-05-23 | -98.81 | $12.51 | 1.2M |
| 2024-05-22 | -97.60 | $12.63 | 878770 |
| 2024-05-21 | -96.36 | $12.70 | 1.6M |
| 2024-05-20 | -94.63 | $12.80 | 1.8M |
| 2024-05-17 | -96.07 | $13.26 | 746006 |
| 2024-05-16 | -99.13 | $13.34 | 923454 |
| 2024-05-15 | -98.70 | $13.36 | 895026 |
| 2024-05-14 | -80.69 | $14.19 | 1.5M |
| 2024-05-13 | -97.40 | $13.42 | 1.7M |
| 2024-05-10 | -97.70 | $13.66 | 4.5M |
| 2024-05-09 | -38.97 | $17.15 | 741469 |
| 2024-05-08 | -85.64 | $16.24 | 471202 |
| 2024-05-07 | -82.61 | $16.39 | 736776 |
| 2024-05-06 | -71.33 | $16.89 | 818230 |
| 2024-05-03 | -81.82 | $16.59 | 706145 |
| 2024-05-02 | -78.32 | $16.69 | 765173 |
| 2024-05-01 | -86.34 | $16.75 | 479031 |
| 2024-04-30 | -96.68 | $16.52 | 250880 |
| 2024-04-29 | -72.21 | $17.33 | 242079 |
| 2024-04-26 | -78.25 | $17.13 | 451392 |
| 2024-04-25 | -79.76 | $17.08 | 265319 |
| 2024-04-24 | -74.92 | $17.24 | 341724 |
| 2024-04-23 | -60.73 | $17.71 | 380798 |
| 2024-04-22 | -65.26 | $17.56 | 389170 |
| 2024-04-19 | -77.34 | $17.16 | 625466 |
| 2024-04-18 | -76.44 | $17.19 | 765969 |
| 2024-04-17 | -80.36 | $17.06 | 612486 |
| 2024-04-16 | -90.33 | $16.73 | 706177 |
| 2024-04-15 | -93.96 | $16.61 | 600095 |
| 2024-04-12 | -99.34 | $16.70 | 436042 |
| 2024-04-11 | -82.12 | $17.47 | 315275 |
| 2024-04-10 | -92.00 | $17.22 | 722138 |
| 2024-04-09 | -70.79 | $17.92 | 620669 |
| 2024-04-08 | -45.36 | $18.66 | 431266 |
| 2024-04-05 | -63.51 | $18.38 | 435984 |
| 2024-04-04 | -55.87 | $18.95 | 1.1M |
| 2024-04-03 | -43.19 | $19.49 | 571892 |
| 2024-04-02 | -49.53 | $19.22 | 405305 |
| 2024-04-01 | -47.18 | $19.32 | 468698 |
| 2024-03-28 | -48.12 | $19.28 | 928507 |
| 2024-03-27 | -56.57 | $18.92 | 954967 |
| 2024-03-26 | -67.37 | $18.46 | 717735 |
| 2024-03-25 | -90.14 | $17.49 | 298975 |
| 2024-03-22 | -89.91 | $17.50 | 750991 |
| 2024-03-21 | -84.51 | $17.73 | 648733 |
| 2024-03-20 | -91.78 | $17.42 | 626922 |
| 2024-03-19 | -99.49 | $17.41 | 665872 |
| 2024-03-18 | -96.83 | $17.67 | 781817 |
| 2024-03-15 | -97.51 | $17.80 | 2.2M |
| 2024-03-14 | -94.66 | $18.14 | 812173 |
| 2024-03-13 | -82.10 | $19.22 | 851529 |
| 2024-03-12 | -63.42 | $19.70 | 927402 |
| 2024-03-11 | -62.26 | $19.73 | 881232 |
| 2024-03-08 | -73.93 | $19.43 | 1.5M |
| 2024-03-07 | -12.94 | $21.00 | 1.3M |
| 2024-03-06 | -23.83 | $20.57 | 809645 |
| 2024-03-05 | -47.66 | $20.01 | 386463 |
| 2024-03-04 | -21.92 | $20.56 | 497976 |
| 2024-03-01 | -13.46 | $20.78 | 477657 |
| 2024-02-29 | -32.01 | $20.24 | 404241 |
| 2024-02-28 | -1.57 | $20.85 | 716586 |
| 2024-02-27 | -8.65 | $20.45 | 581383 |
| 2024-02-26 | -34.84 | $19.55 | 401163 |
| 2024-02-23 | -31.01 | $19.66 | 292383 |
| 2024-02-22 | -48.08 | $19.17 | 293042 |
| 2024-02-21 | -52.12 | $18.95 | 550296 |
| 2024-02-20 | -38.44 | $19.37 | 445775 |
| 2024-02-16 | -25.37 | $19.70 | 378041 |
| 2024-02-15 | -18.68 | $19.76 | 468314 |
| 2024-02-14 | -27.19 | $19.40 | 664599 |
| 2024-02-13 | -29.58 | $19.29 | 1.1M |
| 2024-02-12 | -3.29 | $20.41 | 699915 |
| 2024-02-09 | 0.00 | $20.00 | 309904 |
| 2024-02-08 | -5.44 | $19.59 | 383248 |
| 2024-02-07 | -14.33 | $19.10 | 460682 |
| 2024-02-06 | -4.88 | $19.41 | 529788 |
| 2024-02-05 | -17.38 | $19.00 | 798494 |
| 2024-02-02 | -6.40 | $19.36 | 472567 |
| 2024-02-01 | -0.34 | $19.25 | 492198 |
| 2024-01-31 | -17.24 | $18.69 | 778034 |
| 2024-01-30 | -7.66 | $18.58 | 506158 |
| 2024-01-29 | -18.83 | $18.23 | 658496 |
| 2024-01-26 | -33.05 | $17.89 | 393804 |
| 2024-01-25 | -1.08 | $18.12 | 527815 |
| 2024-01-24 | -20.90 | $17.69 | 380082 |
| 2024-01-23 | -7.02 | $17.88 | 304943 |
| 2024-01-22 | -18.02 | $17.69 | 621003 |
| 2024-01-19 | -27.10 | $17.29 | 664304 |
| 2024-01-18 | -40.84 | $16.93 | 601311 |
| 2024-01-17 | -59.16 | $16.45 | 804869 |
| 2024-01-16 | -36.26 | $17.05 | 655843 |
| 2024-01-12 | -17.24 | $17.54 | 297012 |
| 2024-01-11 | -23.42 | $17.36 | 777710 |
| 2024-01-10 | -15.61 | $17.57 | 731578 |
| 2024-01-09 | -28.68 | $17.19 | 656944 |
| 2024-01-08 | -10.17 | $17.65 | 944994 |
| 2024-01-05 | -44.92 | $16.58 | 1.1M |
| 2024-01-04 | -29.72 | $16.88 | 1.0M |
| 2024-01-03 | -22.99 | $17.09 | 933399 |
| 2024-01-02 | -17.38 | $17.30 | 625897 |
| 2023-12-29 | -15.24 | $17.38 | 570700 |
| 2023-12-28 | -3.99 | $17.78 | 970145 |
| 2023-12-27 | -6.59 | $17.43 | 901621 |
| 2023-12-26 | -11.11 | $17.20 | 1.1M |
| 2023-12-22 | -23.56 | $16.60 | 544598 |
| 2023-12-21 | -23.71 | $16.58 | 406595 |
| 2023-12-20 | -26.09 | $16.24 | 842679 |
| 2023-12-19 | -35.02 | $15.70 | 568905 |
| 2023-12-18 | -24.32 | $16.24 | 511524 |
| 2023-12-15 | -21.83 | $16.31 | 1.5M |
| 2023-12-14 | 0.00 | $17.48 | 949434 |
| 2023-12-13 | 0.00 | $16.71 | 1.5M |
| 2023-12-12 | -3.67 | $15.88 | 557058 |
| 2023-12-11 | -1.07 | $15.99 | 471830 |
| 2023-12-08 | -2.11 | $15.73 | 917494 |
| 2023-12-07 | -6.26 | $15.25 | 957601 |
| 2023-12-06 | -10.83 | $15.06 | 866598 |
| 2023-12-05 | -23.39 | $14.45 | 800831 |
| 2023-12-04 | -11.13 | $15.35 | 538191 |
| 2023-12-01 | -22.10 | $14.99 | 649691 |
| 2023-11-30 | -21.13 | $15.05 | 991701 |
| 2023-11-29 | -33.71 | $14.27 | 833649 |
| 2023-11-28 | -33.06 | $14.31 | 664759 |
| 2023-11-27 | -38.06 | $14.00 | 1.1M |
| 2023-11-24 | -37.74 | $14.02 | 326615 |
| 2023-11-22 | -43.39 | $13.67 | 952732 |
| 2023-11-21 | -56.94 | $12.83 | 575302 |
| 2023-11-20 | -58.71 | $12.72 | 299505 |
| 2023-11-17 | -62.74 | $12.47 | 683782 |
| 2023-11-16 | -68.06 | $12.14 | 603727 |
| 2023-11-15 | -60.81 | $12.59 | 767745 |
| 2023-11-14 | -53.71 | $13.03 | 1.6M |
| 2023-11-13 | -73.71 | $11.79 | 1.3M |
| 2023-11-10 | -67.90 | $12.15 | 5.0M |
| 2023-11-09 | -91.13 | $13.79 | 1.4M |
| 2023-11-08 | -54.51 | $15.03 | 644582 |
| 2023-11-07 | -34.90 | $15.58 | 677335 |
| 2023-11-06 | -43.80 | $15.37 | 756690 |
| 2023-11-03 | -25.19 | $15.85 | 479615 |
| 2023-11-02 | -24.53 | $15.92 | 440409 |
| 2023-11-01 | -59.25 | $15.00 | 802625 |
| 2023-10-31 | -66.41 | $14.97 | 868842 |
| 2023-10-30 | -71.31 | $14.97 | 482142 |
| 2023-10-27 | -87.17 | $14.55 | 785362 |
| 2023-10-26 | -86.59 | $14.60 | 689238 |
| 2023-10-25 | -89.78 | $14.51 | 696287 |
| 2023-10-24 | -89.90 | $14.65 | 367430 |
| 2023-10-23 | -91.81 | $14.55 | 534838 |
| 2023-10-20 | -82.70 | $15.08 | 707432 |
| 2023-10-19 | -85.77 | $14.91 | 688035 |
| 2023-10-18 | -97.91 | $14.46 | 938921 |
| 2023-10-17 | -93.38 | $14.99 | 477548 |
| 2023-10-16 | -85.66 | $15.41 | 485996 |
| 2023-10-13 | -98.33 | $14.79 | 414670 |
| 2023-10-12 | -93.55 | $15.18 | 415519 |
| 2023-10-11 | -88.83 | $15.63 | 368831 |
| 2023-10-10 | -80.85 | $16.35 | 524266 |
| 2023-10-09 | -89.02 | $15.82 | 377562 |
| 2023-10-06 | -84.10 | $16.30 | 853551 |
| 2023-10-05 | -98.31 | $15.13 | 1.0M |
| 2023-10-04 | -94.97 | $16.26 | 918698 |
| 2023-10-03 | -98.66 | $16.74 | 697430 |
| 2023-10-02 | -97.65 | $17.41 | 877120 |
| 2023-09-29 | -87.59 | $18.67 | 592185 |
| 2023-09-28 | -94.53 | $18.20 | 559236 |
| 2023-09-27 | -98.60 | $18.23 | 803238 |
| 2023-09-26 | -90.30 | $19.17 | 603009 |
| 2023-09-25 | -90.01 | $19.26 | 404446 |
| 2023-09-22 | -93.63 | $18.99 | 710251 |
| 2023-09-21 | -99.50 | $18.91 | 808658 |
| 2023-09-20 | -94.82 | $19.38 | 379230 |
| 2023-09-19 | -98.96 | $19.24 | 932355 |
| 2023-09-18 | -92.10 | $19.77 | 618543 |
| 2023-09-15 | -92.49 | $19.74 | 5.4M |
| 2023-09-14 | -98.07 | $20.26 | 424895 |
| 2023-09-13 | -97.11 | $20.50 | 534210 |
| 2023-09-12 | -91.44 | $22.18 | 263876 |
| 2023-09-11 | -94.79 | $22.33 | 266638 |
| 2023-09-08 | -83.75 | $22.86 | 190957 |
| 2023-09-07 | -76.46 | $23.21 | 252073 |
| 2023-09-06 | -77.08 | $23.18 | 368728 |
| 2023-09-05 | -82.75 | $23.09 | 643645 |
| 2023-09-01 | -62.47 | $24.45 | 263569 |
| 2023-08-31 | -54.76 | $24.75 | 237215 |
| 2023-08-30 | -44.68 | $24.99 | 313010 |
| 2023-08-29 | -49.41 | $24.79 | 152180 |
| 2023-08-28 | -43.26 | $25.05 | 479975 |
| 2023-08-25 | -64.30 | $24.16 | 259398 |
| 2023-08-24 | -33.81 | $25.45 | 554799 |
| 2023-08-23 | -6.86 | $26.18 | 410294 |
| 2023-08-22 | -26.12 | $25.45 | 233588 |
| 2023-08-21 | -12.14 | $25.98 | 229056 |
| 2023-08-18 | -12.40 | $25.97 | 183451 |
| 2023-08-17 | -43.27 | $24.80 | 180516 |
| 2023-08-16 | -28.76 | $25.35 | 118298 |
| 2023-08-15 | -35.88 | $25.08 | 394337 |
| 2023-08-14 | -19.31 | $25.70 | 202976 |
| 2023-08-11 | -18.52 | $25.73 | 1.1M |
| 2023-08-10 | -66.43 | $23.60 | 230123 |
| 2023-08-09 | -75.27 | $23.35 | 197201 |
| 2023-08-08 | -80.92 | $23.19 | 193417 |
| 2023-08-07 | -49.70 | $23.85 | 141794 |
| 2023-08-04 | -46.95 | $23.94 | 180423 |
| 2023-08-03 | -58.84 | $23.55 | 238311 |
| 2023-08-02 | -50.77 | $23.51 | 162108 |
| 2023-08-01 | -33.92 | $24.13 | 120399 |
| 2023-07-31 | -32.91 | $24.17 | 227727 |
| 2023-07-28 | -25.88 | $24.45 | 128331 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.62
2026-07-15
Close Price
$9.76
Vol: 1.0M
Average Directional Index - Detailed Analysis
Minimum
4.11
Average
21.48
Maximum
43.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.62 | $9.76 | 1.0M |
| 2026-07-14 | 18.00 | $9.69 | 1.4M |
| 2026-07-13 | 18.56 | $9.68 | 1.1M |
| 2026-07-10 | 18.64 | $9.77 | 592500 |
| 2026-07-09 | 19.08 | $9.60 | 364300 |
| 2026-07-08 | 19.88 | $9.48 | 448600 |
| 2026-07-07 | 20.86 | $9.63 | 548535 |
| 2026-07-06 | 21.51 | $9.79 | 631324 |
| 2026-07-02 | 21.97 | $9.97 | 445875 |
| 2026-07-01 | 22.20 | $10.01 | 517204 |
| 2026-06-30 | 22.29 | $10.09 | 646038 |
| 2026-06-29 | 22.53 | $9.84 | 1.0M |
| 2026-06-26 | 22.79 | $10.16 | 1.2M |
| 2026-06-25 | 22.44 | $10.41 | 1.7M |
| 2026-06-24 | 21.92 | $10.23 | 753439 |
| 2026-06-23 | 21.54 | $9.71 | 874400 |
| 2026-06-22 | 21.72 | $9.64 | 886049 |
| 2026-06-18 | 21.73 | $10.15 | 1.5M |
| 2026-06-17 | 21.29 | $9.66 | 794900 |
| 2026-06-16 | 21.08 | $9.73 | 557600 |
| 2026-06-15 | 20.66 | $10.14 | 899600 |
| 2026-06-12 | 19.79 | $9.99 | 509900 |
| 2026-06-11 | 19.01 | $9.97 | 705931 |
| 2026-06-10 | 18.28 | $9.52 | 675200 |
| 2026-06-09 | 17.94 | $9.39 | 768300 |
| 2026-06-08 | 17.59 | $9.08 | 670841 |
| 2026-06-05 | 17.54 | $8.99 | 772727 |
| 2026-06-04 | 17.18 | $9.14 | 981600 |
| 2026-06-03 | 16.79 | $9.48 | 2.0M |
| 2026-06-02 | 16.42 | $8.90 | 1.4M |
| 2026-06-01 | 16.62 | $9.02 | 1.0M |
| 2026-05-29 | 16.91 | $8.95 | 1.1M |
| 2026-05-28 | 17.12 | $9.01 | 1.1M |
| 2026-05-27 | 17.35 | $8.48 | 1.1M |
| 2026-05-26 | 17.76 | $8.30 | 1.0M |
| 2026-05-22 | 18.66 | $8.20 | 1.3M |
| 2026-05-21 | 19.35 | $8.04 | 1.2M |
| 2026-05-20 | 19.81 | $7.90 | 3.0M |
| 2026-05-19 | 20.05 | $7.10 | 1.2M |
| 2026-05-18 | 19.34 | $7.24 | 2.0M |
| 2026-05-15 | 18.55 | $7.13 | 1.1M |
| 2026-05-14 | 17.83 | $7.29 | 1.3M |
| 2026-05-13 | 17.16 | $7.15 | 1.6M |
| 2026-05-12 | 16.46 | $7.41 | 1.2M |
| 2026-05-11 | 16.07 | $7.54 | 1.5M |
| 2026-05-08 | 15.67 | $8.06 | 1.2M |
| 2026-05-07 | 16.02 | $8.21 | 2.3M |
| 2026-05-06 | 16.40 | $8.56 | 1.0M |
| 2026-05-05 | 17.26 | $8.44 | 1.0M |
| 2026-05-04 | 17.97 | $8.25 | 1.2M |
| 2026-05-01 | 18.17 | $8.32 | 763323 |
| 2026-04-30 | 19.03 | $8.45 | 828600 |
| 2026-04-29 | 19.85 | $8.23 | 713500 |
| 2026-04-28 | 20.65 | $8.46 | 750300 |
| 2026-04-27 | 21.54 | $8.74 | 847600 |
| 2026-04-24 | 22.05 | $8.72 | 696516 |
| 2026-04-23 | 22.75 | $8.48 | 1.2M |
| 2026-04-22 | 23.48 | $8.96 | 1.1M |
| 2026-04-21 | 23.58 | $8.67 | 1.2M |
| 2026-04-20 | 23.68 | $8.95 | 775600 |
| 2026-04-17 | 23.91 | $8.64 | 952700 |
| 2026-04-16 | 24.16 | $8.37 | 848100 |
| 2026-04-15 | 25.09 | $8.28 | 1.3M |
| 2026-04-14 | 26.03 | $8.39 | 952371 |
| 2026-04-13 | 27.36 | $8.22 | 1.3M |
| 2026-04-10 | 28.48 | $8.08 | 979055 |
| 2026-04-09 | 29.74 | $8.38 | 1.1M |
| 2026-04-08 | 31.13 | $8.29 | 1.3M |
| 2026-04-07 | 32.28 | $7.88 | 731600 |
| 2026-04-06 | 32.76 | $7.79 | 838961 |
| 2026-04-02 | 33.12 | $7.50 | 987300 |
| 2026-04-01 | 32.99 | $7.39 | 1.1M |
| 2026-03-31 | 33.05 | $7.44 | 1.1M |
| 2026-03-30 | 32.83 | $7.22 | 2.4M |
| 2026-03-27 | 32.42 | $7.13 | 1.7M |
| 2026-03-26 | 31.90 | $7.31 | 1.9M |
| 2026-03-25 | 31.64 | $7.71 | 1.4M |
| 2026-03-24 | 31.71 | $7.62 | 1.1M |
| 2026-03-23 | 31.60 | $7.79 | 1.1M |
| 2026-03-20 | 31.65 | $7.82 | 1.7M |
| 2026-03-19 | 31.63 | $8.18 | 1.1M |
| 2026-03-18 | 31.66 | $7.93 | 839300 |
| 2026-03-17 | 31.39 | $8.16 | 870200 |
| 2026-03-16 | 31.20 | $7.84 | 1.0M |
| 2026-03-13 | 30.32 | $7.88 | 1.0M |
| 2026-03-12 | 29.40 | $7.80 | 1.5M |
| 2026-03-11 | 28.43 | $8.03 | 966950 |
| 2026-03-10 | 27.57 | $8.47 | 1.0M |
| 2026-03-09 | 26.95 | $8.48 | 1.4M |
| 2026-03-06 | 25.98 | $8.73 | 1.1M |
| 2026-03-05 | 25.16 | $8.74 | 891800 |
| 2026-03-04 | 24.39 | $8.88 | 858830 |
| 2026-03-03 | 23.75 | $8.87 | 1.0M |
| 2026-03-02 | 22.91 | $8.91 | 1.1M |
| 2026-02-27 | 22.42 | $9.43 | 1.0M |
| 2026-02-26 | 22.15 | $9.49 | 1.5M |
| 2026-02-25 | 22.12 | $9.39 | 1.1M |
| 2026-02-24 | 21.74 | $9.34 | 1.3M |
| 2026-02-23 | 21.71 | $10.08 | 1.2M |
| 2026-02-20 | 22.27 | $10.46 | 2.4M |
| 2026-02-19 | 22.86 | $10.24 | 4.1M |
| 2026-02-18 | 24.06 | $10.62 | 1.5M |
| 2026-02-17 | 24.50 | $10.90 | 1.2M |
| 2026-02-13 | 24.69 | $11.29 | 1.6M |
| 2026-02-12 | 24.91 | $10.89 | 711000 |
| 2026-02-11 | 24.62 | $11.12 | 689119 |
| 2026-02-10 | 24.52 | $11.04 | 665806 |
| 2026-02-09 | 24.40 | $11.44 | 452310 |
| 2026-02-06 | 23.60 | $11.53 | 1.3M |
| 2026-02-05 | 22.82 | $11.10 | 771080 |
| 2026-02-04 | 22.32 | $11.26 | 869305 |
| 2026-02-03 | 21.47 | $10.97 | 734100 |
| 2026-02-02 | 20.79 | $10.72 | 563634 |
| 2026-01-30 | 20.53 | $10.36 | 1.0M |
| 2026-01-29 | 20.41 | $10.53 | 642238 |
| 2026-01-28 | 20.44 | $10.40 | 492100 |
| 2026-01-27 | 20.15 | $10.43 | 616600 |
| 2026-01-26 | 19.91 | $10.41 | 919300 |
| 2026-01-23 | 19.26 | $10.51 | 450611 |
| 2026-01-22 | 18.73 | $10.58 | 528600 |
| 2026-01-21 | 17.98 | $10.51 | 506644 |
| 2026-01-20 | 17.28 | $10.30 | 683900 |
| 2026-01-16 | 16.64 | $10.48 | 911200 |
| 2026-01-15 | 15.76 | $10.75 | 1.2M |
| 2026-01-14 | 14.83 | $10.48 | 789179 |
| 2026-01-13 | 14.61 | $10.07 | 755136 |
| 2026-01-12 | 14.37 | $10.40 | 963794 |
| 2026-01-09 | 14.15 | $9.92 | 695456 |
| 2026-01-08 | 14.37 | $10.00 | 1.0M |
| 2026-01-07 | 14.74 | $9.51 | 728626 |
| 2026-01-06 | 15.49 | $9.71 | 1.2M |
| 2026-01-05 | 15.97 | $9.81 | 713656 |
| 2026-01-02 | 16.76 | $9.45 | 577849 |
| 2025-12-31 | 17.25 | $9.34 | 864800 |
| 2025-12-30 | 17.50 | $9.23 | 540303 |
| 2025-12-29 | 17.78 | $9.42 | 920040 |
| 2025-12-26 | 18.28 | $9.43 | 695600 |
| 2025-12-24 | 18.86 | $9.45 | 530236 |
| 2025-12-23 | 19.26 | $9.17 | 1.0M |
| 2025-12-22 | 19.43 | $9.24 | 779802 |
| 2025-12-19 | 19.60 | $9.11 | 1.3M |
| 2025-12-18 | 19.78 | $9.24 | 825800 |
| 2025-12-17 | 20.09 | $9.40 | 800100 |
| 2025-12-16 | 20.62 | $9.31 | 827300 |
| 2025-12-15 | 21.08 | $9.52 | 826503 |
| 2025-12-12 | 21.76 | $9.49 | 898722 |
| 2025-12-11 | 22.60 | $9.77 | 908800 |
| 2025-12-10 | 23.77 | $9.70 | 952800 |
| 2025-12-09 | 25.00 | $9.83 | 1.2M |
| 2025-12-08 | 26.20 | $9.37 | 1.5M |
| 2025-12-05 | 27.14 | $8.96 | 941800 |
| 2025-12-04 | 27.62 | $8.93 | 1.0M |
| 2025-12-03 | 27.95 | $9.02 | 1.0M |
| 2025-12-02 | 28.39 | $8.80 | 887747 |
| 2025-12-01 | 28.85 | $9.09 | 990832 |
| 2025-11-28 | 29.64 | $9.11 | 550900 |
| 2025-11-26 | 30.39 | $9.07 | 836600 |
| 2025-11-25 | 31.08 | $8.76 | 1.1M |
| 2025-11-24 | 31.65 | $8.25 | 1.3M |
| 2025-11-21 | 31.62 | $8.35 | 1.1M |
| 2025-11-20 | 31.53 | $7.90 | 1.1M |
| 2025-11-19 | 31.04 | $7.82 | 775400 |
| 2025-11-18 | 30.40 | $7.88 | 796166 |
| 2025-11-17 | 29.59 | $7.70 | 1.1M |
| 2025-11-14 | 28.81 | $8.11 | 936000 |
| 2025-11-13 | 28.20 | $8.25 | 1.0M |
| 2025-11-12 | 27.57 | $8.25 | 1.2M |
| 2025-11-11 | 26.90 | $8.12 | 987700 |
| 2025-11-10 | 26.08 | $8.20 | 1.2M |
| 2025-11-07 | 25.25 | $8.22 | 1.4M |
| 2025-11-06 | 24.15 | $7.90 | 1.3M |
| 2025-11-05 | 22.99 | $8.60 | 2.6M |
| 2025-11-04 | 21.96 | $8.41 | 2.8M |
| 2025-11-03 | 20.59 | $8.58 | 2.9M |
| 2025-10-31 | 19.20 | $9.21 | 7.9M |
| 2025-10-30 | 17.96 | $13.23 | 1.6M |
| 2025-10-29 | 18.16 | $13.28 | 1.4M |
| 2025-10-28 | 18.00 | $13.63 | 547736 |
| 2025-10-27 | 17.96 | $13.49 | 789417 |
| 2025-10-24 | 17.82 | $13.49 | 1.3M |
| 2025-10-23 | 17.76 | $13.20 | 758303 |
| 2025-10-22 | 18.05 | $12.97 | 838700 |
| 2025-10-21 | 18.73 | $12.77 | 901928 |
| 2025-10-20 | 19.59 | $12.63 | 1.1M |
| 2025-10-17 | 20.41 | $12.49 | 1.3M |
| 2025-10-16 | 21.28 | $12.61 | 1.5M |
| 2025-10-15 | 21.88 | $13.16 | 1.0M |
| 2025-10-14 | 21.80 | $13.32 | 1.2M |
| 2025-10-13 | 21.98 | $12.77 | 795913 |
| 2025-10-10 | 23.11 | $12.27 | 1.5M |
| 2025-10-09 | 24.30 | $12.89 | 748613 |
| 2025-10-08 | 24.72 | $12.99 | 996133 |
| 2025-10-07 | 25.20 | $12.70 | 1.3M |
| 2025-10-06 | 25.61 | $12.99 | 885500 |
| 2025-10-03 | 25.42 | $13.27 | 809007 |
| 2025-10-02 | 25.50 | $13.14 | 830718 |
| 2025-10-01 | 25.92 | $12.98 | 1.6M |
| 2025-09-30 | 26.27 | $13.25 | 2.0M |
| 2025-09-29 | 26.45 | $13.61 | 1.9M |
| 2025-09-26 | 25.96 | $13.71 | 1.7M |
| 2025-09-25 | 25.45 | $13.27 | 4.5M |
| 2025-09-24 | 25.50 | $13.20 | 5.0M |
| 2025-09-23 | 25.72 | $12.46 | 2.0M |
| 2025-09-22 | 26.30 | $12.81 | 2.2M |
| 2025-09-19 | 26.61 | $12.65 | 5.2M |
| 2025-09-18 | 26.72 | $12.90 | 1.7M |
| 2025-09-17 | 26.67 | $12.88 | 2.4M |
| 2025-09-16 | 26.53 | $12.89 | 1.6M |
| 2025-09-15 | 26.57 | $12.73 | 2.1M |
| 2025-09-12 | 26.65 | $12.44 | 1.5M |
| 2025-09-11 | 26.28 | $12.73 | 1.3M |
| 2025-09-10 | 25.44 | $12.64 | 1.5M |
| 2025-09-09 | 24.73 | $12.50 | 797421 |
| 2025-09-08 | 24.14 | $12.51 | 1.0M |
| 2025-09-05 | 23.30 | $12.57 | 1.7M |
| 2025-09-04 | 22.07 | $12.74 | 2.7M |
| 2025-09-03 | 20.92 | $12.10 | 1.5M |
| 2025-09-02 | 19.81 | $12.54 | 1.3M |
| 2025-08-29 | 18.79 | $12.09 | 1.0M |
| 2025-08-28 | 17.94 | $11.90 | 896338 |
| 2025-08-27 | 17.41 | $11.62 | 628414 |
| 2025-08-26 | 16.93 | $11.44 | 719100 |
| 2025-08-25 | 16.95 | $11.22 | 768800 |
| 2025-08-22 | 16.83 | $11.41 | 609400 |
| 2025-08-21 | 16.65 | $11.26 | 547600 |
| 2025-08-20 | 16.45 | $11.51 | 1.2M |
| 2025-08-19 | 15.90 | $11.66 | 1.5M |
| 2025-08-18 | 15.31 | $11.51 | 736200 |
| 2025-08-15 | 14.92 | $11.30 | 833821 |
| 2025-08-14 | 14.88 | $11.10 | 836347 |
| 2025-08-13 | 14.72 | $11.56 | 2.2M |
| 2025-08-12 | 14.29 | $11.27 | 1.1M |
| 2025-08-11 | 14.07 | $11.04 | 1.9M |
| 2025-08-08 | 13.83 | $11.15 | 1.4M |
| 2025-08-07 | 13.58 | $11.31 | 596500 |
| 2025-08-06 | 12.89 | $11.56 | 1.1M |
| 2025-08-05 | 12.28 | $11.35 | 1.1M |
| 2025-08-04 | 11.27 | $11.64 | 1.2M |
| 2025-08-01 | 10.35 | $11.47 | 2.0M |
| 2025-07-31 | 9.68 | $10.41 | 1.1M |
| 2025-07-30 | 10.15 | $9.82 | 603500 |
| 2025-07-29 | 9.94 | $9.95 | 595042 |
| 2025-07-28 | 9.94 | $10.43 | 766438 |
| 2025-07-25 | 9.93 | $10.07 | 427210 |
| 2025-07-24 | 10.38 | $10.27 | 589742 |
| 2025-07-23 | 10.53 | $10.43 | 926100 |
| 2025-07-22 | 10.60 | $10.35 | 980427 |
| 2025-07-21 | 10.69 | $10.03 | 763808 |
| 2025-07-18 | 11.00 | $10.14 | 806706 |
| 2025-07-17 | 11.16 | $10.18 | 606126 |
| 2025-07-16 | 11.62 | $9.90 | 571710 |
| 2025-07-15 | 11.56 | $9.83 | 519200 |
| 2025-07-14 | 11.63 | $10.33 | 471312 |
| 2025-07-11 | 12.13 | $10.28 | 214805 |
| 2025-07-10 | 12.48 | $10.47 | 272600 |
| 2025-07-09 | 12.85 | $10.25 | 394000 |
| 2025-07-08 | 13.23 | $10.50 | 350029 |
| 2025-07-07 | 13.39 | $10.47 | 509300 |
| 2025-07-03 | 13.36 | $10.88 | 274400 |
| 2025-07-02 | 13.25 | $10.88 | 498816 |
| 2025-07-01 | 13.23 | $10.54 | 959500 |
| 2025-06-30 | 13.64 | $10.20 | 755846 |
| 2025-06-27 | 14.21 | $10.27 | 742900 |
| 2025-06-26 | 14.71 | $10.37 | 373500 |
| 2025-06-25 | 15.34 | $10.27 | 424600 |
| 2025-06-24 | 15.91 | $10.45 | 466500 |
| 2025-06-23 | 16.28 | $10.52 | 575602 |
| 2025-06-20 | 16.63 | $10.51 | 505900 |
| 2025-06-18 | 17.37 | $10.39 | 494944 |
| 2025-06-17 | 18.17 | $9.97 | 440830 |
| 2025-06-16 | 19.00 | $10.35 | 752819 |
| 2025-06-13 | 19.68 | $10.29 | 933521 |
| 2025-06-12 | 20.33 | $10.55 | 708500 |
| 2025-06-11 | 20.68 | $10.79 | 362219 |
| 2025-06-10 | 20.65 | $10.98 | 382240 |
| 2025-06-09 | 20.47 | $10.61 | 369316 |
| 2025-06-06 | 20.64 | $10.32 | 625932 |
| 2025-06-05 | 21.03 | $10.37 | 504421 |
| 2025-06-04 | 21.30 | $10.65 | 447802 |
| 2025-06-03 | 21.47 | $10.73 | 1.0M |
| 2025-06-02 | 21.64 | $9.79 | 944400 |
| 2025-05-30 | 22.57 | $10.02 | 805603 |
| 2025-05-29 | 23.35 | $10.15 | 724620 |
| 2025-05-28 | 24.02 | $10.40 | 535823 |
| 2025-05-27 | 24.48 | $10.28 | 708758 |
| 2025-05-23 | 25.06 | $9.84 | 694500 |
| 2025-05-22 | 26.06 | $9.89 | 1.2M |
| 2025-05-21 | 27.11 | $9.62 | 727446 |
| 2025-05-20 | 28.40 | $9.88 | 946200 |
| 2025-05-19 | 29.33 | $10.08 | 1.3M |
| 2025-05-16 | 30.32 | $10.09 | 1.5M |
| 2025-05-15 | 31.36 | $9.63 | 6.1M |
| 2025-05-14 | 32.66 | $9.57 | 2.1M |
| 2025-05-13 | 34.11 | $9.84 | 1.5M |
| 2025-05-12 | 35.41 | $11.30 | 563236 |
| 2025-05-09 | 34.71 | $11.04 | 560100 |
| 2025-05-08 | 34.18 | $11.43 | 584805 |
| 2025-05-07 | 33.13 | $11.30 | 529400 |
| 2025-05-06 | 32.06 | $10.80 | 682348 |
| 2025-05-05 | 31.11 | $10.75 | 1.0M |
| 2025-05-02 | 30.11 | $11.24 | 2.3M |
| 2025-05-01 | 29.14 | $9.51 | 1.1M |
| 2025-04-30 | 29.15 | $9.59 | 1.6M |
| 2025-04-29 | 29.16 | $9.30 | 990826 |
| 2025-04-28 | 29.53 | $9.53 | 599448 |
| 2025-04-25 | 29.32 | $9.40 | 828800 |
| 2025-04-24 | 29.14 | $9.63 | 893000 |
| 2025-04-23 | 28.67 | $9.42 | 727616 |
| 2025-04-22 | 28.18 | $9.52 | 632423 |
| 2025-04-21 | 27.90 | $9.40 | 774269 |
| 2025-04-17 | 27.85 | $9.08 | 668036 |
| 2025-04-16 | 27.95 | $8.94 | 731795 |
| 2025-04-15 | 28.31 | $8.85 | 706711 |
| 2025-04-14 | 28.50 | $8.97 | 608530 |
| 2025-04-11 | 28.70 | $8.96 | 1.1M |
| 2025-04-10 | 28.99 | $8.31 | 803400 |
| 2025-04-09 | 29.94 | $8.30 | 1.2M |
| 2025-04-08 | 30.93 | $7.40 | 1.8M |
| 2025-04-07 | 32.16 | $7.99 | 1.9M |
| 2025-04-04 | 33.42 | $7.68 | 1.4M |
| 2025-04-03 | 34.81 | $7.11 | 1.0M |
| 2025-04-02 | 35.32 | $7.43 | 916252 |
| 2025-04-01 | 36.12 | $7.02 | 602500 |
| 2025-03-31 | 36.14 | $6.90 | 447900 |
| 2025-03-28 | 36.07 | $7.00 | 529619 |
| 2025-03-27 | 36.07 | $7.20 | 656610 |
| 2025-03-26 | 36.12 | $6.92 | 573000 |
| 2025-03-25 | 35.96 | $7.02 | 740803 |
| 2025-03-24 | 35.79 | $6.99 | 535300 |
| 2025-03-21 | 35.67 | $7.01 | 1.1M |
| 2025-03-20 | 35.55 | $7.07 | 745507 |
| 2025-03-19 | 35.53 | $7.16 | 1.4M |
| 2025-03-18 | 35.28 | $6.82 | 688458 |
| 2025-03-17 | 34.66 | $6.91 | 881036 |
| 2025-03-14 | 34.01 | $6.62 | 643328 |
| 2025-03-13 | 33.23 | $6.74 | 696700 |
| 2025-03-12 | 32.47 | $7.11 | 792000 |
| 2025-03-11 | 31.77 | $6.84 | 1.0M |
| 2025-03-10 | 30.68 | $7.03 | 667410 |
| 2025-03-07 | 29.76 | $7.11 | 861405 |
| 2025-03-06 | 28.83 | $7.10 | 824674 |
| 2025-03-05 | 27.60 | $6.99 | 633742 |
| 2025-03-04 | 26.32 | $7.06 | 850200 |
| 2025-03-03 | 24.79 | $6.88 | 1.1M |
| 2025-02-28 | 23.25 | $7.48 | 1.2M |
| 2025-02-27 | 21.95 | $7.90 | 708700 |
| 2025-02-26 | 20.80 | $8.04 | 764600 |
| 2025-02-25 | 19.40 | $7.90 | 876253 |
| 2025-02-24 | 17.94 | $7.80 | 1.5M |
| 2025-02-21 | 16.43 | $9.07 | 3.3M |
| 2025-02-20 | 15.41 | $11.26 | 538704 |
| 2025-02-19 | 15.26 | $11.20 | 455334 |
| 2025-02-18 | 15.09 | $11.32 | 251816 |
| 2025-02-14 | 15.08 | $11.26 | 279900 |
| 2025-02-13 | 14.76 | $11.32 | 263953 |
| 2025-02-12 | 14.55 | $11.14 | 365227 |
| 2025-02-11 | 14.77 | $11.01 | 246800 |
| 2025-02-10 | 14.73 | $11.09 | 554000 |
| 2025-02-07 | 14.68 | $10.97 | 585700 |
| 2025-02-06 | 14.85 | $11.10 | 244443 |
| 2025-02-05 | 14.84 | $11.17 | 288500 |
| 2025-02-04 | 14.98 | $11.00 | 445825 |
| 2025-02-03 | 15.21 | $10.99 | 614514 |
| 2025-01-31 | 15.45 | $11.14 | 1.1M |
| 2025-01-30 | 15.15 | $11.28 | 326328 |
| 2025-01-29 | 14.55 | $11.13 | 594605 |
| 2025-01-28 | 13.92 | $11.31 | 409900 |
| 2025-01-27 | 13.33 | $11.05 | 444700 |
| 2025-01-24 | 12.54 | $11.15 | 355326 |
| 2025-01-23 | 12.06 | $11.18 | 326800 |
| 2025-01-22 | 11.62 | $11.26 | 459100 |
| 2025-01-21 | 11.14 | $11.43 | 518511 |
| 2025-01-17 | 10.61 | $11.22 | 839300 |
| 2025-01-16 | 10.22 | $11.20 | 763249 |
| 2025-01-15 | 9.90 | $10.79 | 499240 |
| 2025-01-14 | 9.89 | $10.54 | 838206 |
| 2025-01-13 | 9.88 | $10.80 | 1.4M |
| 2025-01-10 | 9.87 | $10.46 | 956756 |
| 2025-01-08 | 10.18 | $9.37 | 849500 |
| 2025-01-07 | 9.41 | $9.33 | 640100 |
| 2025-01-06 | 8.84 | $9.64 | 537200 |
| 2025-01-03 | 8.80 | $10.03 | 373800 |
| 2025-01-02 | 9.22 | $10.26 | 357823 |
| 2024-12-31 | 9.43 | $10.25 | 321900 |
| 2024-12-30 | 9.79 | $10.05 | 276800 |
| 2024-12-27 | 10.18 | $10.31 | 283512 |
| 2024-12-26 | 10.33 | $10.59 | 325000 |
| 2024-12-24 | 10.53 | $10.25 | 147114 |
| 2024-12-23 | 10.44 | $10.44 | 317200 |
| 2024-12-20 | 10.46 | $10.33 | 526724 |
| 2024-12-19 | 10.48 | $10.05 | 690634 |
| 2024-12-18 | 10.58 | $10.31 | 862626 |
| 2024-12-17 | 10.37 | $10.31 | 642328 |
| 2024-12-16 | 10.49 | $9.64 | 538700 |
| 2024-12-13 | 10.98 | $9.64 | 625400 |
| 2024-12-12 | 11.26 | $9.59 | 485211 |
| 2024-12-11 | 11.75 | $10.05 | 726544 |
| 2024-12-10 | 11.84 | $10.19 | 753800 |
| 2024-12-09 | 11.94 | $10.00 | 500600 |
| 2024-12-06 | 11.73 | $9.59 | 657100 |
| 2024-12-05 | 11.71 | $9.66 | 768321 |
| 2024-12-04 | 11.94 | $9.65 | 587929 |
| 2024-12-03 | 12.10 | $9.41 | 444000 |
| 2024-12-02 | 12.55 | $9.54 | 767009 |
| 2024-11-29 | 13.01 | $9.35 | 253312 |
| 2024-11-27 | 13.56 | $9.25 | 339419 |
| 2024-11-26 | 14.25 | $9.45 | 840109 |
| 2024-11-25 | 14.95 | $9.68 | 1.2M |
| 2024-11-22 | 15.71 | $9.13 | 524500 |
| 2024-11-21 | 15.56 | $8.66 | 797695 |
| 2024-11-20 | 14.68 | $8.59 | 539215 |
| 2024-11-19 | 13.76 | $8.71 | 513023 |
| 2024-11-18 | 12.92 | $9.07 | 525300 |
| 2024-11-15 | 12.38 | $9.16 | 688405 |
| 2024-11-14 | 11.91 | $9.48 | 684600 |
| 2024-11-13 | 11.71 | $9.78 | 647517 |
| 2024-11-12 | 11.18 | $9.70 | 723400 |
| 2024-11-11 | 10.80 | $10.61 | 912547 |
| 2024-11-08 | 10.90 | $10.14 | 4.3M |
| 2024-11-07 | 10.72 | $11.01 | 931500 |
| 2024-11-06 | 10.28 | $10.80 | 743900 |
| 2024-11-05 | 9.84 | $10.75 | 456101 |
| 2024-11-04 | 9.84 | $10.33 | 1.1M |
| 2024-11-01 | 10.11 | $10.28 | 2.3M |
| 2024-10-31 | 10.61 | $10.23 | 473323 |
| 2024-10-30 | 11.06 | $9.86 | 518513 |
| 2024-10-29 | 11.14 | $9.90 | 317405 |
| 2024-10-28 | 11.31 | $10.00 | 362800 |
| 2024-10-25 | 11.24 | $9.40 | 564849 |
| 2024-10-24 | 11.17 | $9.78 | 392400 |
| 2024-10-23 | 11.49 | $9.69 | 293706 |
| 2024-10-22 | 11.45 | $9.63 | 352100 |
| 2024-10-21 | 11.41 | $9.96 | 272317 |
| 2024-10-18 | 11.95 | $10.15 | 257715 |
| 2024-10-17 | 12.32 | $10.23 | 262828 |
| 2024-10-16 | 12.81 | $10.38 | 386708 |
| 2024-10-15 | 13.32 | $10.15 | 290836 |
| 2024-10-14 | 13.80 | $10.23 | 255812 |
| 2024-10-11 | 14.35 | $10.49 | 467127 |
| 2024-10-10 | 14.93 | $10.09 | 669139 |
| 2024-10-09 | 15.30 | $9.99 | 541900 |
| 2024-10-08 | 15.83 | $10.49 | 646635 |
| 2024-10-07 | 16.39 | $10.42 | 652624 |
| 2024-10-04 | 17.08 | $10.35 | 495210 |
| 2024-10-03 | 17.97 | $10.10 | 515729 |
| 2024-10-02 | 18.73 | $10.29 | 319132 |
| 2024-10-01 | 19.52 | $10.39 | 481100 |
| 2024-09-30 | 20.31 | $10.52 | 1.4M |
| 2024-09-27 | 20.85 | $10.69 | 377700 |
| 2024-09-26 | 21.01 | $10.69 | 601100 |
| 2024-09-25 | 21.18 | $10.50 | 294910 |
| 2024-09-24 | 21.44 | $10.53 | 428900 |
| 2024-09-23 | 21.73 | $10.50 | 590816 |
| 2024-09-20 | 22.22 | $10.41 | 1.8M |
| 2024-09-19 | 22.60 | $10.26 | 339735 |
| 2024-09-18 | 23.00 | $10.35 | 408300 |
| 2024-09-17 | 23.42 | $10.41 | 636200 |
| 2024-09-16 | 23.94 | $10.44 | 590428 |
| 2024-09-13 | 24.67 | $10.12 | 541655 |
| 2024-09-12 | 25.78 | $9.00 | 506435 |
| 2024-09-11 | 25.83 | $8.79 | 360300 |
| 2024-09-10 | 25.66 | $8.77 | 566800 |
| 2024-09-09 | 25.47 | $8.76 | 631710 |
| 2024-09-06 | 25.39 | $9.01 | 502639 |
| 2024-09-05 | 25.09 | $8.97 | 436000 |
| 2024-09-04 | 24.95 | $9.07 | 531233 |
| 2024-09-03 | 24.80 | $9.14 | 748833 |
| 2024-08-30 | 24.58 | $8.85 | 1.0M |
| 2024-08-29 | 24.44 | $9.38 | 454111 |
| 2024-08-28 | 24.68 | $9.48 | 351039 |
| 2024-08-27 | 24.99 | $9.73 | 472608 |
| 2024-08-26 | 25.61 | $9.98 | 598500 |
| 2024-08-23 | 26.30 | $9.93 | 437132 |
| 2024-08-22 | 26.94 | $9.56 | 643047 |
| 2024-08-21 | 27.51 | $9.83 | 952900 |
| 2024-08-20 | 28.05 | $9.01 | 496100 |
| 2024-08-19 | 27.52 | $8.92 | 477518 |
| 2024-08-16 | 26.99 | $9.00 | 568634 |
| 2024-08-15 | 26.40 | $8.89 | 873200 |
| 2024-08-14 | 25.69 | $8.48 | 846430 |
| 2024-08-13 | 24.94 | $8.98 | 1.2M |
| 2024-08-12 | 24.36 | $8.77 | 1.1M |
| 2024-08-09 | 23.34 | $8.78 | 1.9M |
| 2024-08-08 | 22.26 | $9.68 | 1.1M |
| 2024-08-07 | 22.08 | $9.68 | 883517 |
| 2024-08-06 | 21.94 | $10.04 | 912200 |
| 2024-08-05 | 22.11 | $9.98 | 1.1M |
| 2024-08-02 | 22.28 | $10.05 | 995600 |
| 2024-08-01 | 22.19 | $10.25 | 1.3M |
| 2024-07-31 | 22.43 | $10.19 | 992300 |
| 2024-07-30 | 22.63 | $10.09 | 773031 |
| 2024-07-29 | 22.51 | $9.94 | 939827 |
| 2024-07-26 | 22.13 | $9.69 | 1.1M |
| 2024-07-25 | 21.73 | $10.12 | 2.0M |
| 2024-07-24 | 21.15 | $9.57 | 1.2M |
| 2024-07-23 | 20.24 | $9.67 | 826235 |
| 2024-07-22 | 19.49 | $9.96 | 1.6M |
| 2024-07-19 | 18.76 | $11.66 | 746326 |
| 2024-07-18 | 18.99 | $11.59 | 563871 |
| 2024-07-17 | 19.46 | $12.51 | 545098 |
| 2024-07-16 | 20.41 | $12.13 | 547577 |
| 2024-07-15 | 21.08 | $11.89 | 656817 |
| 2024-07-12 | 21.80 | $12.06 | 652043 |
| 2024-07-11 | 22.32 | $11.99 | 855188 |
| 2024-07-10 | 22.68 | $11.40 | 647104 |
| 2024-07-09 | 23.02 | $11.87 | 1.2M |
| 2024-07-08 | 23.73 | $12.78 | 625264 |
| 2024-07-05 | 24.83 | $12.23 | 804615 |
| 2024-07-03 | 25.52 | $12.24 | 299509 |
| 2024-07-02 | 26.27 | $12.32 | 400858 |
| 2024-07-01 | 26.91 | $12.09 | 611448 |
| 2024-06-28 | 27.59 | $12.24 | 1.6M |
| 2024-06-27 | 27.90 | $11.58 | 823768 |
| 2024-06-26 | 27.71 | $11.42 | 1.4M |
| 2024-06-25 | 27.10 | $10.77 | 896989 |
| 2024-06-24 | 26.33 | $11.33 | 751509 |
| 2024-06-21 | 25.83 | $11.94 | 1.2M |
| 2024-06-20 | 25.70 | $12.12 | 432891 |
| 2024-06-18 | 25.61 | $12.10 | 1.1M |
| 2024-06-17 | 25.45 | $12.23 | 695387 |
| 2024-06-14 | 25.32 | $12.29 | 765677 |
| 2024-06-13 | 25.30 | $12.89 | 665620 |
| 2024-06-12 | 25.57 | $13.17 | 509787 |
| 2024-06-11 | 26.16 | $13.02 | 562506 |
| 2024-06-10 | 26.19 | $13.13 | 376828 |
| 2024-06-07 | 26.40 | $13.14 | 290263 |
| 2024-06-06 | 26.69 | $13.38 | 366039 |
| 2024-06-05 | 27.11 | $13.78 | 471985 |
| 2024-06-04 | 27.70 | $13.62 | 601957 |
| 2024-06-03 | 28.33 | $14.13 | 623749 |
| 2024-05-31 | 29.15 | $13.56 | 462138 |
| 2024-05-30 | 29.33 | $13.16 | 1.3M |
| 2024-05-29 | 29.40 | $12.65 | 926865 |
| 2024-05-28 | 28.65 | $12.64 | 554847 |
| 2024-05-24 | 27.93 | $12.90 | 1.1M |
| 2024-05-23 | 27.14 | $12.51 | 1.2M |
| 2024-05-22 | 26.26 | $12.63 | 878770 |
| 2024-05-21 | 25.37 | $12.70 | 1.6M |
| 2024-05-20 | 24.44 | $12.80 | 1.8M |
| 2024-05-17 | 23.46 | $13.26 | 746006 |
| 2024-05-16 | 22.65 | $13.34 | 923454 |
| 2024-05-15 | 21.90 | $13.36 | 895026 |
| 2024-05-14 | 21.12 | $14.19 | 1.5M |
| 2024-05-13 | 20.45 | $13.42 | 1.7M |
| 2024-05-10 | 19.43 | $13.66 | 4.5M |
| 2024-05-09 | 18.45 | $17.15 | 741469 |
| 2024-05-08 | 18.84 | $16.24 | 471202 |
| 2024-05-07 | 18.46 | $16.39 | 736776 |
| 2024-05-06 | 18.22 | $16.89 | 818230 |
| 2024-05-03 | 17.75 | $16.59 | 706145 |
| 2024-05-02 | 17.48 | $16.69 | 765173 |
| 2024-05-01 | 16.98 | $16.75 | 479031 |
| 2024-04-30 | 16.58 | $16.52 | 250880 |
| 2024-04-29 | 16.32 | $17.33 | 242079 |
| 2024-04-26 | 16.48 | $17.13 | 451392 |
| 2024-04-25 | 16.58 | $17.08 | 265319 |
| 2024-04-24 | 16.42 | $17.24 | 341724 |
| 2024-04-23 | 16.57 | $17.71 | 380798 |
| 2024-04-22 | 16.87 | $17.56 | 389170 |
| 2024-04-19 | 16.90 | $17.16 | 625466 |
| 2024-04-18 | 16.63 | $17.19 | 765969 |
| 2024-04-17 | 16.63 | $17.06 | 612486 |
| 2024-04-16 | 16.44 | $16.73 | 706177 |
| 2024-04-15 | 15.88 | $16.61 | 600095 |
| 2024-04-12 | 15.29 | $16.70 | 436042 |
| 2024-04-11 | 14.83 | $17.47 | 315275 |
| 2024-04-10 | 14.69 | $17.22 | 722138 |
| 2024-04-09 | 14.47 | $17.92 | 620669 |
| 2024-04-08 | 14.89 | $18.66 | 431266 |
| 2024-04-05 | 15.63 | $18.38 | 435984 |
| 2024-04-04 | 16.41 | $18.95 | 1.1M |
| 2024-04-03 | 16.79 | $19.49 | 571892 |
| 2024-04-02 | 17.36 | $19.22 | 405305 |
| 2024-04-01 | 18.17 | $19.32 | 468698 |
| 2024-03-28 | 18.90 | $19.28 | 928507 |
| 2024-03-27 | 19.68 | $18.92 | 954967 |
| 2024-03-26 | 20.69 | $18.46 | 717735 |
| 2024-03-25 | 21.60 | $17.49 | 298975 |
| 2024-03-22 | 21.66 | $17.50 | 750991 |
| 2024-03-21 | 21.71 | $17.73 | 648733 |
| 2024-03-20 | 21.77 | $17.42 | 626922 |
| 2024-03-19 | 21.32 | $17.41 | 665872 |
| 2024-03-18 | 21.03 | $17.67 | 781817 |
| 2024-03-15 | 20.80 | $17.80 | 2.2M |
| 2024-03-14 | 20.65 | $18.14 | 812173 |
| 2024-03-13 | 20.63 | $19.22 | 851529 |
| 2024-03-12 | 21.26 | $19.70 | 927402 |
| 2024-03-11 | 22.20 | $19.73 | 881232 |
| 2024-03-08 | 23.19 | $19.43 | 1.5M |
| 2024-03-07 | 24.24 | $21.00 | 1.3M |
| 2024-03-06 | 23.82 | $20.57 | 809645 |
| 2024-03-05 | 23.77 | $20.01 | 386463 |
| 2024-03-04 | 23.84 | $20.56 | 497976 |
| 2024-03-01 | 23.63 | $20.78 | 477657 |
| 2024-02-29 | 23.48 | $20.24 | 404241 |
| 2024-02-28 | 23.33 | $20.85 | 716586 |
| 2024-02-27 | 22.76 | $20.45 | 581383 |
| 2024-02-26 | 22.28 | $19.55 | 401163 |
| 2024-02-23 | 22.42 | $19.66 | 292383 |
| 2024-02-22 | 22.56 | $19.17 | 293042 |
| 2024-02-21 | 22.96 | $18.95 | 550296 |
| 2024-02-20 | 23.46 | $19.37 | 445775 |
| 2024-02-16 | 23.92 | $19.70 | 378041 |
| 2024-02-15 | 23.91 | $19.76 | 468314 |
| 2024-02-14 | 23.91 | $19.40 | 664599 |
| 2024-02-13 | 24.17 | $19.29 | 1.1M |
| 2024-02-12 | 24.23 | $20.41 | 699915 |
| 2024-02-09 | 23.24 | $20.00 | 309904 |
| 2024-02-08 | 22.50 | $19.59 | 383248 |
| 2024-02-07 | 21.85 | $19.10 | 460682 |
| 2024-02-06 | 21.32 | $19.41 | 529788 |
| 2024-02-05 | 20.76 | $19.00 | 798494 |
| 2024-02-02 | 20.38 | $19.36 | 472567 |
| 2024-02-01 | 19.46 | $19.25 | 492198 |
| 2024-01-31 | 18.67 | $18.69 | 778034 |
| 2024-01-30 | 17.68 | $18.58 | 506158 |
| 2024-01-29 | 16.90 | $18.23 | 658496 |
| 2024-01-26 | 16.24 | $17.89 | 393804 |
| 2024-01-25 | 15.31 | $18.12 | 527815 |
| 2024-01-24 | 14.67 | $17.69 | 380082 |
| 2024-01-23 | 14.05 | $17.88 | 304943 |
| 2024-01-22 | 13.45 | $17.69 | 621003 |
| 2024-01-19 | 12.97 | $17.29 | 664304 |
| 2024-01-18 | 12.72 | $16.93 | 601311 |
| 2024-01-17 | 12.75 | $16.45 | 804869 |
| 2024-01-16 | 12.98 | $17.05 | 655843 |
| 2024-01-12 | 12.58 | $17.54 | 297012 |
| 2024-01-11 | 12.43 | $17.36 | 777710 |
| 2024-01-10 | 12.28 | $17.57 | 731578 |
| 2024-01-09 | 12.11 | $17.19 | 656944 |
| 2024-01-08 | 12.19 | $17.65 | 944994 |
| 2024-01-05 | 12.29 | $16.58 | 1.1M |
| 2024-01-04 | 12.75 | $16.88 | 1.0M |
| 2024-01-03 | 13.18 | $17.09 | 933399 |
| 2024-01-02 | 13.60 | $17.30 | 625897 |
| 2023-12-29 | 13.64 | $17.38 | 570700 |
| 2023-12-28 | 13.45 | $17.78 | 970145 |
| 2023-12-27 | 13.26 | $17.43 | 901621 |
| 2023-12-26 | 13.23 | $17.20 | 1.1M |
| 2023-12-22 | 13.21 | $16.60 | 544598 |
| 2023-12-21 | 13.61 | $16.58 | 406595 |
| 2023-12-20 | 14.14 | $16.24 | 842679 |
| 2023-12-19 | 14.69 | $15.70 | 568905 |
| 2023-12-18 | 15.18 | $16.24 | 511524 |
| 2023-12-15 | 15.40 | $16.31 | 1.5M |
| 2023-12-14 | 15.52 | $17.48 | 949434 |
| 2023-12-13 | 15.21 | $16.71 | 1.5M |
| 2023-12-12 | 15.28 | $15.88 | 557058 |
| 2023-12-11 | 15.79 | $15.99 | 471830 |
| 2023-12-08 | 16.26 | $15.73 | 917494 |
| 2023-12-07 | 16.88 | $15.25 | 957601 |
| 2023-12-06 | 17.67 | $15.06 | 866598 |
| 2023-12-05 | 18.36 | $14.45 | 800831 |
| 2023-12-04 | 19.09 | $15.35 | 538191 |
| 2023-12-01 | 19.97 | $14.99 | 649691 |
| 2023-11-30 | 21.02 | $15.05 | 991701 |
| 2023-11-29 | 22.12 | $14.27 | 833649 |
| 2023-11-28 | 23.01 | $14.31 | 664759 |
| 2023-11-27 | 23.72 | $14.00 | 1.1M |
| 2023-11-24 | 24.28 | $14.02 | 326615 |
| 2023-11-22 | 24.80 | $13.67 | 952732 |
| 2023-11-21 | 25.15 | $12.83 | 575302 |
| 2023-11-20 | 25.09 | $12.72 | 299505 |
| 2023-11-17 | 24.90 | $12.47 | 683782 |
| 2023-11-16 | 24.65 | $12.14 | 603727 |
| 2023-11-15 | 24.14 | $12.59 | 767745 |
| 2023-11-14 | 23.89 | $13.03 | 1.6M |
| 2023-11-13 | 23.27 | $11.79 | 1.3M |
| 2023-11-10 | 22.01 | $12.15 | 5.0M |
| 2023-11-09 | 20.68 | $13.79 | 1.4M |
| 2023-11-08 | 20.45 | $15.03 | 644582 |
| 2023-11-07 | 21.05 | $15.58 | 677335 |
| 2023-11-06 | 21.82 | $15.37 | 756690 |
| 2023-11-03 | 22.70 | $15.85 | 479615 |
| 2023-11-02 | 23.67 | $15.92 | 440409 |
| 2023-11-01 | 24.40 | $15.00 | 802625 |
| 2023-10-31 | 24.42 | $14.97 | 868842 |
| 2023-10-30 | 24.55 | $14.97 | 482142 |
| 2023-10-27 | 24.68 | $14.55 | 785362 |
| 2023-10-26 | 24.39 | $14.60 | 689238 |
| 2023-10-25 | 24.09 | $14.51 | 696287 |
| 2023-10-24 | 23.80 | $14.65 | 367430 |
| 2023-10-23 | 23.71 | $14.55 | 534838 |
| 2023-10-20 | 23.62 | $15.08 | 707432 |
| 2023-10-19 | 23.59 | $14.91 | 688035 |
| 2023-10-18 | 23.41 | $14.46 | 938921 |
| 2023-10-17 | 23.31 | $14.99 | 477548 |
| 2023-10-16 | 23.44 | $15.41 | 485996 |
| 2023-10-13 | 23.33 | $14.79 | 414670 |
| 2023-10-12 | 23.00 | $15.18 | 415519 |
| 2023-10-11 | 22.70 | $15.63 | 368831 |
| 2023-10-10 | 22.58 | $16.35 | 524266 |
| 2023-10-09 | 22.58 | $15.82 | 377562 |
| 2023-10-06 | 22.38 | $16.30 | 853551 |
| 2023-10-05 | 22.17 | $15.13 | 1.0M |
| 2023-10-04 | 21.83 | $16.26 | 918698 |
| 2023-10-03 | 21.77 | $16.74 | 697430 |
| 2023-10-02 | 21.98 | $17.41 | 877120 |
| 2023-09-29 | 22.42 | $18.67 | 592185 |
| 2023-09-28 | 23.29 | $18.20 | 559236 |
| 2023-09-27 | 23.97 | $18.23 | 803238 |
| 2023-09-26 | 24.81 | $19.17 | 603009 |
| 2023-09-25 | 25.99 | $19.26 | 404446 |
| 2023-09-22 | 27.22 | $18.99 | 710251 |
| 2023-09-21 | 28.29 | $18.91 | 808658 |
| 2023-09-20 | 29.56 | $19.38 | 379230 |
| 2023-09-19 | 30.63 | $19.24 | 932355 |
| 2023-09-18 | 31.83 | $19.77 | 618543 |
| 2023-09-15 | 33.30 | $19.74 | 5.4M |
| 2023-09-14 | 34.85 | $20.26 | 424895 |
| 2023-09-13 | 36.51 | $20.50 | 534210 |
| 2023-09-12 | 38.20 | $22.18 | 263876 |
| 2023-09-11 | 39.36 | $22.33 | 266638 |
| 2023-09-08 | 40.33 | $22.86 | 190957 |
| 2023-09-07 | 41.13 | $23.21 | 252073 |
| 2023-09-06 | 41.92 | $23.18 | 368728 |
| 2023-09-05 | 42.79 | $23.09 | 643645 |
| 2023-09-01 | 43.61 | $24.45 | 263569 |
| 2023-08-31 | 43.64 | $24.75 | 237215 |
| 2023-08-30 | 43.30 | $24.99 | 313010 |
| 2023-08-29 | 42.94 | $24.79 | 152180 |
| 2023-08-28 | 42.57 | $25.05 | 479975 |
| 2023-08-25 | 42.18 | $24.16 | 259398 |
| 2023-08-24 | 41.82 | $25.45 | 554799 |
| 2023-08-23 | 40.83 | $26.18 | 410294 |
| 2023-08-22 | 39.87 | $25.45 | 233588 |
| 2023-08-21 | 38.88 | $25.98 | 229056 |
| 2023-08-18 | 37.53 | $25.97 | 183451 |
| 2023-08-17 | 36.14 | $24.80 | 180516 |
| 2023-08-16 | 34.70 | $25.35 | 118298 |
| 2023-08-15 | 33.01 | $25.08 | 394337 |
| 2023-08-14 | 31.21 | $25.70 | 202976 |
| 2023-08-11 | 29.35 | $25.73 | 1.1M |
| 2023-08-10 | 27.39 | $23.60 | 230123 |
| 2023-08-09 | 25.53 | $23.35 | 197201 |
| 2023-08-08 | 23.58 | $23.19 | 193417 |
| 2023-08-07 | 21.54 | $23.85 | 141794 |
| 2023-08-04 | 19.16 | $23.94 | 180423 |
| 2023-08-03 | 16.66 | $23.55 | 238311 |
| 2023-08-02 | 14.04 | $23.51 | 162108 |
| 2023-08-01 | 11.02 | $24.13 | 120399 |
| 2023-07-31 | 7.66 | $24.17 | 227727 |
| 2023-07-28 | 4.11 | $24.45 | 128331 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected