Is Schwab S&P 500 Index Fund- Select Shares (SWPPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Schwab S&P 500 Index Fund- Select Shares (SWPPX) research center and poll results.
NASDAQ : SWPPX
Schwab S&P 500 Index Fund- Select Shares
$19.22 USD
-$0.2 (-1.03%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $144.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.59
- Year Low
- $16.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.27
2026-07-17
Close Price
$19.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.51
Average
13.31
Maximum
19.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.27 | $19.22 | — |
| 2026-07-16 | 19.27 | $19.42 | — |
| 2026-07-15 | 19.26 | $19.52 | — |
| 2026-07-14 | 19.26 | $19.44 | — |
| 2026-07-13 | 19.25 | $19.37 | — |
| 2026-07-10 | 19.23 | $19.53 | — |
| 2026-07-09 | 19.19 | $19.44 | — |
| 2026-07-08 | 19.17 | $19.28 | — |
| 2026-07-07 | 19.16 | $19.34 | — |
| 2026-07-06 | 19.14 | $19.43 | — |
| 2026-07-02 | 19.15 | $19.28 | — |
| 2026-07-01 | 19.15 | $19.28 | — |
| 2026-06-30 | 19.17 | $19.32 | — |
| 2026-06-29 | 19.18 | $19.17 | — |
| 2026-06-26 | 19.20 | $18.95 | — |
| 2026-06-25 | 19.22 | $18.96 | — |
| 2026-06-24 | 19.24 | $18.96 | — |
| 2026-06-23 | 19.26 | $18.98 | — |
| 2026-06-22 | 19.28 | $19.25 | — |
| 2026-06-18 | 19.27 | $19.32 | — |
| 2026-06-17 | 19.26 | $19.11 | — |
| 2026-06-16 | 19.25 | $19.35 | — |
| 2026-06-15 | 19.24 | $19.46 | — |
| 2026-06-12 | 19.22 | $19.14 | — |
| 2026-06-11 | 19.22 | $19.04 | — |
| 2026-06-10 | 19.23 | $18.71 | — |
| 2026-06-09 | 19.25 | $19.02 | — |
| 2026-06-08 | 19.25 | $19.07 | — |
| 2026-06-05 | 19.25 | $19.01 | — |
| 2026-06-04 | 19.24 | $19.53 | — |
| 2026-06-03 | 19.21 | $19.44 | — |
| 2026-06-02 | 19.17 | $19.59 | — |
| 2026-06-01 | 19.12 | $19.56 | — |
| 2026-05-29 | 19.07 | $19.51 | — |
| 2026-05-28 | 19.02 | $19.47 | — |
| 2026-05-27 | 18.96 | $19.35 | — |
| 2026-05-26 | 18.91 | $19.35 | — |
| 2026-05-22 | 18.87 | $19.23 | — |
| 2026-05-21 | 18.83 | $19.16 | — |
| 2026-05-20 | 18.78 | $19.13 | — |
| 2026-05-19 | 18.75 | $18.92 | — |
| 2026-05-18 | 18.71 | $19.05 | — |
| 2026-05-15 | 18.67 | $19.06 | — |
| 2026-05-14 | 18.63 | $19.29 | — |
| 2026-05-13 | 18.57 | $19.15 | — |
| 2026-05-12 | 18.52 | $19.04 | — |
| 2026-05-11 | 18.46 | $19.07 | — |
| 2026-05-08 | 18.39 | $19.03 | — |
| 2026-05-07 | 18.32 | $18.87 | — |
| 2026-05-06 | 18.25 | $18.94 | — |
| 2026-05-05 | 18.17 | $18.67 | — |
| 2026-05-04 | 18.09 | $18.51 | — |
| 2026-05-01 | 18.02 | $18.59 | — |
| 2026-04-30 | 17.93 | $18.53 | — |
| 2026-04-29 | 17.85 | $18.35 | — |
| 2026-04-28 | 17.77 | $18.35 | — |
| 2026-04-27 | 17.67 | $18.44 | — |
| 2026-04-24 | 17.57 | $18.42 | — |
| 2026-04-23 | 17.48 | $18.27 | — |
| 2026-04-22 | 17.41 | $18.35 | — |
| 2026-04-21 | 17.33 | $18.16 | — |
| 2026-04-20 | 17.27 | $18.28 | — |
| 2026-04-17 | 17.19 | $18.32 | — |
| 2026-04-16 | 17.13 | $18.10 | — |
| 2026-04-15 | 17.07 | $18.05 | — |
| 2026-04-14 | 17.03 | $17.91 | — |
| 2026-04-13 | 17.00 | $17.70 | — |
| 2026-04-10 | 16.96 | $17.52 | — |
| 2026-04-09 | 16.94 | $17.54 | — |
| 2026-04-08 | 16.94 | $17.43 | — |
| 2026-04-07 | 16.94 | $17.01 | — |
| 2026-04-06 | 16.96 | $16.99 | — |
| 2026-04-02 | 16.97 | $16.92 | — |
| 2026-04-01 | 17.00 | $16.90 | — |
| 2026-03-31 | 17.04 | $16.77 | — |
| 2026-03-30 | 17.08 | $16.30 | — |
| 2026-03-27 | 17.15 | $16.36 | — |
| 2026-03-26 | 17.21 | $16.64 | — |
| 2026-03-25 | 17.26 | $16.94 | — |
| 2026-03-24 | 17.31 | $16.84 | — |
| 2026-03-23 | 17.35 | $16.91 | — |
| 2026-03-20 | 17.38 | $16.71 | — |
| 2026-03-19 | 17.43 | $16.97 | — |
| 2026-03-18 | 17.47 | $17.02 | — |
| 2026-03-17 | 17.50 | $17.25 | — |
| 2026-03-16 | 17.51 | $17.21 | — |
| 2026-03-13 | 17.53 | $17.03 | — |
| 2026-03-12 | 17.55 | $17.14 | — |
| 2026-03-11 | 17.59 | $17.40 | — |
| 2026-03-10 | 17.61 | $17.41 | — |
| 2026-03-09 | 17.63 | $17.45 | — |
| 2026-03-06 | 17.65 | $17.30 | — |
| 2026-03-05 | 17.65 | $17.53 | — |
| 2026-03-04 | 17.66 | $17.63 | — |
| 2026-03-03 | 17.66 | $17.50 | — |
| 2026-03-02 | 17.68 | $17.66 | — |
| 2026-02-27 | 17.69 | $17.65 | — |
| 2026-02-26 | 17.70 | $17.73 | — |
| 2026-02-25 | 17.71 | $17.83 | — |
| 2026-02-24 | 17.71 | $17.68 | — |
| 2026-02-23 | 17.72 | $17.55 | — |
| 2026-02-20 | 17.73 | $17.73 | — |
| 2026-02-19 | 17.73 | $17.61 | — |
| 2026-02-18 | 17.73 | $17.65 | — |
| 2026-02-17 | 17.72 | $17.56 | — |
| 2026-02-13 | 17.73 | $17.54 | — |
| 2026-02-12 | 17.74 | $17.52 | — |
| 2026-02-11 | 17.75 | $17.80 | — |
| 2026-02-10 | 17.75 | $17.80 | — |
| 2026-02-09 | 17.76 | $17.86 | — |
| 2026-02-06 | 17.76 | $17.77 | — |
| 2026-02-05 | 17.76 | $17.43 | — |
| 2026-02-04 | 17.77 | $17.65 | — |
| 2026-02-03 | 17.78 | $17.74 | — |
| 2026-02-02 | 17.78 | $17.89 | — |
| 2026-01-30 | 17.76 | $17.79 | — |
| 2026-01-29 | 17.75 | $17.87 | — |
| 2026-01-28 | 17.74 | $17.89 | — |
| 2026-01-27 | 17.73 | $17.89 | — |
| 2026-01-26 | 17.72 | $17.82 | — |
| 2026-01-23 | 17.72 | $17.73 | — |
| 2026-01-22 | 17.71 | $17.72 | — |
| 2026-01-21 | 17.71 | $17.62 | — |
| 2026-01-20 | 17.70 | $17.42 | — |
| 2026-01-16 | 17.70 | $17.79 | — |
| 2026-01-15 | 17.67 | $17.80 | — |
| 2026-01-14 | 17.65 | $17.75 | — |
| 2026-01-13 | 17.64 | $17.85 | — |
| 2026-01-12 | 17.62 | $17.88 | — |
| 2026-01-09 | 17.62 | $17.85 | — |
| 2026-01-08 | 17.62 | $17.74 | — |
| 2026-01-07 | 17.62 | $17.73 | — |
| 2026-01-06 | 17.61 | $17.80 | — |
| 2026-01-05 | 17.61 | $17.68 | — |
| 2026-01-02 | 17.62 | $17.57 | — |
| 2025-12-31 | 17.63 | $17.54 | — |
| 2025-12-30 | 17.63 | $17.66 | — |
| 2025-12-29 | 17.63 | $17.69 | — |
| 2025-12-26 | 17.63 | $17.75 | — |
| 2025-12-24 | 17.63 | $17.75 | — |
| 2025-12-23 | 17.61 | $17.70 | — |
| 2025-12-22 | 17.60 | $17.62 | — |
| 2025-12-19 | 17.57 | $17.50 | — |
| 2025-12-18 | 17.54 | $17.35 | — |
| 2025-12-17 | 17.53 | $17.21 | — |
| 2025-12-16 | 17.53 | $17.41 | — |
| 2025-12-15 | 17.52 | $17.46 | — |
| 2025-12-12 | 17.52 | $17.48 | — |
| 2025-12-11 | 17.51 | $17.86 | — |
| 2025-12-10 | 17.51 | $17.83 | — |
| 2025-12-09 | 17.50 | $17.71 | — |
| 2025-12-08 | 17.50 | $17.72 | — |
| 2025-12-05 | 17.48 | $17.78 | — |
| 2025-12-04 | 17.46 | $17.75 | — |
| 2025-12-03 | 17.45 | $17.73 | — |
| 2025-12-02 | 17.44 | $17.67 | — |
| 2025-12-01 | 17.44 | $17.63 | — |
| 2025-11-28 | 17.44 | $17.72 | — |
| 2025-11-26 | 17.44 | $17.63 | — |
| 2025-11-25 | 17.45 | $17.50 | — |
| 2025-11-24 | 17.46 | $17.35 | — |
| 2025-11-21 | 17.48 | $17.08 | — |
| 2025-11-20 | 17.51 | $16.91 | — |
| 2025-11-19 | 17.53 | $17.18 | — |
| 2025-11-18 | 17.54 | $17.11 | — |
| 2025-11-17 | 17.55 | $17.26 | — |
| 2025-11-14 | 17.56 | $17.41 | — |
| 2025-11-13 | 17.55 | $17.42 | — |
| 2025-11-12 | 17.54 | $17.71 | — |
| 2025-11-11 | 17.51 | $17.70 | — |
| 2025-11-10 | 17.49 | $17.66 | — |
| 2025-11-07 | 17.46 | $17.39 | — |
| 2025-11-06 | 17.44 | $17.37 | — |
| 2025-11-05 | 17.44 | $17.57 | — |
| 2025-11-04 | 17.44 | $17.50 | — |
| 2025-11-03 | 17.43 | $17.71 | — |
| 2025-10-31 | 17.41 | $17.68 | — |
| 2025-10-30 | 17.40 | $17.63 | — |
| 2025-10-29 | 17.38 | $17.81 | — |
| 2025-10-28 | 17.36 | $17.81 | — |
| 2025-10-27 | 17.33 | $17.77 | — |
| 2025-10-24 | 17.30 | $17.55 | — |
| 2025-10-23 | 17.28 | $17.41 | — |
| 2025-10-22 | 17.27 | $17.31 | — |
| 2025-10-21 | 17.26 | $17.40 | — |
| 2025-10-20 | 17.25 | $17.40 | — |
| 2025-10-17 | 17.24 | $17.22 | — |
| 2025-10-16 | 17.24 | $17.13 | — |
| 2025-10-15 | 17.24 | $17.24 | — |
| 2025-10-14 | 17.23 | $17.17 | — |
| 2025-10-13 | 17.22 | $17.19 | — |
| 2025-10-10 | 17.22 | $16.93 | — |
| 2025-10-09 | 17.22 | $17.40 | — |
| 2025-10-08 | 17.20 | $17.45 | — |
| 2025-10-07 | 17.17 | $17.35 | — |
| 2025-10-06 | 17.15 | $17.41 | — |
| 2025-10-03 | 17.11 | $17.35 | — |
| 2025-10-02 | 17.08 | $17.34 | — |
| 2025-10-01 | 17.05 | $17.33 | — |
| 2025-09-30 | 17.02 | $17.27 | — |
| 2025-09-29 | 16.98 | $17.20 | — |
| 2025-09-26 | 16.96 | $17.16 | — |
| 2025-09-25 | 16.94 | $17.05 | — |
| 2025-09-24 | 16.92 | $17.14 | — |
| 2025-09-23 | 16.90 | $17.19 | — |
| 2025-09-22 | 16.87 | $17.28 | — |
| 2025-09-19 | 16.84 | $17.21 | — |
| 2025-09-18 | 16.80 | $17.12 | — |
| 2025-09-17 | 16.77 | $17.04 | — |
| 2025-09-16 | 16.74 | $17.06 | — |
| 2025-09-15 | 16.72 | $17.08 | — |
| 2025-09-12 | 16.70 | $17.00 | — |
| 2025-09-11 | 16.68 | $17.00 | — |
| 2025-09-10 | 16.67 | $16.86 | — |
| 2025-09-09 | 16.66 | $16.81 | — |
| 2025-09-08 | 16.64 | $16.76 | — |
| 2025-09-05 | 16.63 | $16.73 | — |
| 2025-09-04 | 16.61 | $16.78 | — |
| 2025-09-03 | 16.59 | $16.64 | — |
| 2025-09-02 | 16.58 | $16.55 | — |
| 2025-08-29 | 16.57 | $16.67 | — |
| 2025-08-28 | 16.54 | $16.77 | — |
| 2025-08-27 | 16.52 | $16.72 | — |
| 2025-08-26 | 16.51 | $16.68 | — |
| 2025-08-25 | 16.50 | $16.61 | — |
| 2025-08-22 | 16.50 | $16.68 | — |
| 2025-08-21 | 16.49 | $16.43 | — |
| 2025-08-20 | 16.49 | $16.49 | — |
| 2025-08-19 | 16.49 | $16.53 | — |
| 2025-08-18 | 16.48 | $16.63 | — |
| 2025-08-15 | 16.46 | $16.63 | — |
| 2025-08-14 | 16.45 | $16.67 | — |
| 2025-08-13 | 16.43 | $16.67 | — |
| 2025-08-12 | 16.40 | $16.68 | — |
| 2025-08-11 | 16.38 | $16.49 | — |
| 2025-08-08 | 16.36 | $16.53 | — |
| 2025-08-07 | 16.35 | $16.40 | — |
| 2025-08-06 | 16.34 | $16.42 | — |
| 2025-08-05 | 16.33 | $16.30 | — |
| 2025-08-04 | 16.32 | $16.38 | — |
| 2025-08-01 | 16.30 | $16.14 | — |
| 2025-07-31 | 16.31 | $16.40 | — |
| 2025-07-30 | 16.29 | $16.46 | — |
| 2025-07-29 | 16.27 | $16.48 | — |
| 2025-07-28 | 16.25 | $16.53 | — |
| 2025-07-25 | 16.22 | $16.53 | — |
| 2025-07-24 | 16.19 | $16.46 | — |
| 2025-07-23 | 16.15 | $16.45 | — |
| 2025-07-22 | 16.11 | $16.32 | — |
| 2025-07-21 | 16.06 | $16.31 | — |
| 2025-07-18 | 16.02 | $16.29 | — |
| 2025-07-17 | 15.98 | $16.29 | — |
| 2025-07-16 | 15.94 | $16.20 | — |
| 2025-07-15 | 15.90 | $16.15 | — |
| 2025-07-14 | 15.87 | $16.21 | — |
| 2025-07-11 | 15.84 | $16.19 | — |
| 2025-07-10 | 15.81 | $16.24 | — |
| 2025-07-09 | 15.78 | $16.19 | — |
| 2025-07-08 | 15.74 | $16.10 | — |
| 2025-07-07 | 15.71 | $16.11 | — |
| 2025-07-03 | 15.67 | $16.24 | — |
| 2025-07-02 | 15.63 | $16.10 | — |
| 2025-07-01 | 15.60 | $16.02 | — |
| 2025-06-30 | 15.56 | $16.04 | — |
| 2025-06-27 | 15.53 | $15.96 | — |
| 2025-06-26 | 15.49 | $15.87 | — |
| 2025-06-25 | 15.46 | $15.75 | — |
| 2025-06-24 | 15.43 | $15.57 | — |
| 2025-06-23 | 15.40 | $15.42 | — |
| 2025-06-20 | 15.39 | $15.42 | — |
| 2025-06-18 | 15.37 | $15.46 | — |
| 2025-06-17 | 15.36 | $15.46 | — |
| 2025-06-16 | 15.36 | $15.59 | — |
| 2025-06-13 | 15.35 | $15.44 | — |
| 2025-06-12 | 15.34 | $15.62 | — |
| 2025-06-11 | 15.32 | $15.56 | — |
| 2025-06-10 | 15.30 | $15.60 | — |
| 2025-06-09 | 15.28 | $15.52 | — |
| 2025-06-06 | 15.23 | $15.50 | — |
| 2025-06-05 | 15.19 | $15.34 | — |
| 2025-06-04 | 15.14 | $15.42 | — |
| 2025-06-03 | 15.09 | $15.42 | — |
| 2025-06-02 | 15.05 | $15.33 | — |
| 2025-05-30 | 15.02 | $15.26 | — |
| 2025-05-29 | 14.98 | $15.26 | — |
| 2025-05-28 | 14.93 | $15.20 | — |
| 2025-05-27 | 14.89 | $15.29 | — |
| 2025-05-23 | 14.84 | $14.98 | — |
| 2025-05-22 | 14.80 | $15.08 | — |
| 2025-05-21 | 14.76 | $15.09 | — |
| 2025-05-20 | 14.69 | $15.33 | — |
| 2025-05-19 | 14.61 | $15.39 | — |
| 2025-05-16 | 14.50 | $15.38 | — |
| 2025-05-15 | 14.42 | $15.27 | — |
| 2025-05-14 | 14.33 | $15.20 | — |
| 2025-05-13 | 14.27 | $15.19 | — |
| 2025-05-12 | 14.20 | $15.08 | — |
| 2025-05-09 | 14.14 | $14.60 | — |
| 2025-05-08 | 14.09 | $14.61 | — |
| 2025-05-07 | 14.06 | $14.46 | — |
| 2025-05-06 | 13.98 | $14.46 | — |
| 2025-05-05 | 13.91 | $14.57 | — |
| 2025-05-02 | 13.84 | $14.67 | — |
| 2025-05-01 | 13.80 | $14.45 | — |
| 2025-04-30 | 13.81 | $14.36 | — |
| 2025-04-29 | 13.82 | $14.34 | — |
| 2025-04-28 | 13.82 | $14.26 | — |
| 2025-04-25 | 13.83 | $14.25 | — |
| 2025-04-24 | 13.85 | $14.14 | — |
| 2025-04-23 | 13.88 | $13.86 | — |
| 2025-04-22 | 13.93 | $13.63 | — |
| 2025-04-21 | 13.99 | $13.30 | — |
| 2025-04-17 | 14.05 | $13.60 | — |
| 2025-04-16 | 14.10 | $13.60 | — |
| 2025-04-15 | 14.16 | $13.91 | — |
| 2025-04-14 | 14.18 | $13.94 | — |
| 2025-04-11 | 14.22 | $13.83 | — |
| 2025-04-10 | 14.25 | $13.58 | — |
| 2025-04-09 | 14.28 | $14.06 | — |
| 2025-04-08 | 14.30 | $12.84 | — |
| 2025-04-07 | 14.38 | $13.05 | — |
| 2025-04-04 | 14.45 | $13.08 | — |
| 2025-04-03 | 14.54 | $13.91 | — |
| 2025-04-02 | 14.58 | $14.61 | — |
| 2025-04-01 | 14.60 | $14.51 | — |
| 2025-03-31 | 14.62 | $14.46 | — |
| 2025-03-28 | 14.65 | $14.38 | — |
| 2025-03-27 | 14.70 | $14.67 | — |
| 2025-03-26 | 14.72 | $14.72 | — |
| 2025-03-25 | 14.75 | $14.88 | — |
| 2025-03-24 | 14.77 | $14.86 | — |
| 2025-03-21 | 14.79 | $14.60 | — |
| 2025-03-20 | 14.84 | $14.59 | — |
| 2025-03-19 | 14.90 | $14.62 | — |
| 2025-03-18 | 14.95 | $14.46 | — |
| 2025-03-17 | 15.02 | $14.62 | — |
| 2025-03-14 | 15.08 | $14.52 | — |
| 2025-03-13 | 15.14 | $14.22 | — |
| 2025-03-12 | 15.20 | $14.42 | — |
| 2025-03-11 | 15.26 | $14.35 | — |
| 2025-03-10 | 15.32 | $14.46 | — |
| 2025-03-07 | 15.38 | $14.85 | — |
| 2025-03-06 | 15.41 | $14.77 | — |
| 2025-03-05 | 15.46 | $15.04 | — |
| 2025-03-04 | 15.48 | $14.87 | — |
| 2025-03-03 | 15.51 | $15.06 | — |
| 2025-02-28 | 15.53 | $15.32 | — |
| 2025-02-27 | 15.54 | $15.08 | — |
| 2025-02-26 | 15.57 | $15.32 | — |
| 2025-02-25 | 15.58 | $15.32 | — |
| 2025-02-24 | 15.59 | $15.39 | — |
| 2025-02-21 | 15.60 | $15.47 | — |
| 2025-02-20 | 15.61 | $15.74 | — |
| 2025-02-19 | 15.61 | $15.80 | — |
| 2025-02-18 | 15.60 | $15.77 | — |
| 2025-02-14 | 15.58 | $15.73 | — |
| 2025-02-13 | 15.55 | $15.72 | — |
| 2025-02-12 | 15.53 | $15.56 | — |
| 2025-02-11 | 15.50 | $15.60 | — |
| 2025-02-10 | 15.47 | $15.60 | — |
| 2025-02-07 | 15.44 | $15.49 | — |
| 2025-02-06 | 15.43 | $15.64 | — |
| 2025-02-05 | 15.41 | $15.58 | — |
| 2025-02-04 | 15.39 | $15.52 | — |
| 2025-02-03 | 15.38 | $15.41 | — |
| 2025-01-31 | 15.36 | $15.53 | — |
| 2025-01-30 | 15.34 | $15.60 | — |
| 2025-01-29 | 15.32 | $15.52 | — |
| 2025-01-28 | 15.31 | $15.59 | — |
| 2025-01-27 | 15.31 | $15.45 | — |
| 2025-01-24 | 15.31 | $15.68 | — |
| 2025-01-23 | 15.29 | $15.72 | — |
| 2025-01-22 | 15.27 | $15.64 | — |
| 2025-01-21 | 15.24 | $15.55 | — |
| 2025-01-17 | 15.22 | $15.41 | — |
| 2025-01-16 | 15.22 | $15.26 | — |
| 2025-01-15 | 15.24 | $15.29 | — |
| 2025-01-14 | 15.25 | $15.01 | — |
| 2025-01-13 | 15.29 | $14.99 | — |
| 2025-01-10 | 15.33 | $14.97 | — |
| 2025-01-08 | 15.36 | $15.20 | — |
| 2025-01-07 | 15.39 | $15.18 | — |
| 2025-01-06 | 15.42 | $15.35 | — |
| 2025-01-03 | 15.44 | $15.26 | — |
| 2025-01-02 | 15.47 | $15.07 | — |
| 2024-12-31 | 15.50 | $15.11 | — |
| 2024-12-30 | 15.53 | $15.17 | — |
| 2024-12-27 | 15.55 | $15.33 | — |
| 2024-12-26 | 15.57 | $15.50 | — |
| 2024-12-24 | 15.57 | $15.51 | — |
| 2024-12-23 | 15.57 | $15.34 | — |
| 2024-12-20 | 15.58 | $15.23 | — |
| 2024-12-19 | 15.59 | $15.06 | — |
| 2024-12-18 | 15.61 | $15.08 | — |
| 2024-12-17 | 15.62 | $15.53 | — |
| 2024-12-16 | 15.61 | $15.59 | — |
| 2024-12-13 | 15.59 | $15.53 | — |
| 2024-12-12 | 15.58 | $15.72 | — |
| 2024-12-11 | 15.58 | $15.80 | — |
| 2024-12-10 | 15.56 | $15.67 | — |
| 2024-12-09 | 15.56 | $15.72 | — |
| 2024-12-06 | 15.55 | $15.82 | — |
| 2024-12-05 | 15.53 | $15.77 | — |
| 2024-12-04 | 15.51 | $15.80 | — |
| 2024-12-03 | 15.47 | $15.71 | — |
| 2024-12-02 | 15.43 | $15.70 | — |
| 2024-11-29 | 15.38 | $15.66 | — |
| 2024-11-27 | 15.34 | $15.57 | — |
| 2024-11-26 | 15.31 | $15.63 | — |
| 2024-11-25 | 15.29 | $15.54 | — |
| 2024-11-22 | 15.27 | $15.49 | — |
| 2024-11-21 | 15.25 | $15.44 | — |
| 2024-11-20 | 15.23 | $15.35 | — |
| 2024-11-19 | 15.21 | $15.35 | — |
| 2024-11-18 | 15.20 | $15.29 | — |
| 2024-11-15 | 15.20 | $15.23 | — |
| 2024-11-14 | 15.19 | $15.43 | — |
| 2024-11-13 | 15.18 | $15.53 | — |
| 2024-11-12 | 15.16 | $15.52 | — |
| 2024-11-11 | 15.14 | $15.57 | — |
| 2024-11-08 | 15.12 | $15.55 | — |
| 2024-11-07 | 15.10 | $15.49 | — |
| 2024-11-06 | 15.07 | $15.37 | — |
| 2024-11-05 | 15.05 | $14.99 | — |
| 2024-11-04 | 15.05 | $14.81 | — |
| 2024-11-01 | 15.04 | $14.85 | — |
| 2024-10-31 | 15.05 | $14.79 | — |
| 2024-10-30 | 15.05 | $15.07 | — |
| 2024-10-29 | 15.03 | $15.12 | — |
| 2024-10-28 | 15.02 | $15.10 | — |
| 2024-10-25 | 15.01 | $15.06 | — |
| 2024-10-24 | 15.00 | $15.06 | — |
| 2024-10-23 | 14.99 | $15.03 | — |
| 2024-10-22 | 14.98 | $15.17 | — |
| 2024-10-21 | 14.96 | $15.18 | — |
| 2024-10-18 | 14.94 | $15.20 | — |
| 2024-10-17 | 14.92 | $15.14 | — |
| 2024-10-16 | 14.90 | $15.14 | — |
| 2024-10-15 | 14.88 | $15.07 | — |
| 2024-10-14 | 14.85 | $15.19 | — |
| 2024-10-11 | 14.82 | $15.07 | — |
| 2024-10-10 | 14.80 | $14.98 | — |
| 2024-10-09 | 14.77 | $15.01 | — |
| 2024-10-08 | 14.74 | $14.90 | — |
| 2024-10-07 | 14.71 | $14.76 | — |
| 2024-10-04 | 14.68 | $14.90 | — |
| 2024-10-03 | 14.63 | $14.77 | — |
| 2024-10-02 | 14.61 | $14.79 | — |
| 2024-10-01 | 14.58 | $14.79 | — |
| 2024-09-30 | 14.56 | $14.93 | — |
| 2024-09-27 | 14.54 | $14.86 | — |
| 2024-09-26 | 14.52 | $14.88 | — |
| 2024-09-25 | 14.50 | $14.82 | — |
| 2024-09-24 | 14.49 | $14.85 | — |
| 2024-09-23 | 14.47 | $14.81 | — |
| 2024-09-20 | 14.46 | $14.77 | — |
| 2024-09-19 | 14.44 | $14.80 | — |
| 2024-09-18 | 14.43 | $14.55 | — |
| 2024-09-17 | 14.43 | $14.59 | — |
| 2024-09-16 | 14.42 | $14.59 | — |
| 2024-09-13 | 14.41 | $14.57 | — |
| 2024-09-12 | 14.40 | $14.49 | — |
| 2024-09-11 | 14.38 | $14.38 | — |
| 2024-09-10 | 14.36 | $14.23 | — |
| 2024-09-09 | 14.34 | $14.16 | — |
| 2024-09-06 | 14.32 | $14.00 | — |
| 2024-09-05 | 14.31 | $14.24 | — |
| 2024-09-04 | 14.27 | $14.29 | — |
| 2024-09-03 | 14.23 | $14.31 | — |
| 2024-08-30 | 14.19 | $14.62 | — |
| 2024-08-29 | 14.15 | $14.47 | — |
| 2024-08-28 | 14.13 | $14.47 | — |
| 2024-08-27 | 14.12 | $14.55 | — |
| 2024-08-26 | 14.09 | $14.53 | — |
| 2024-08-23 | 14.07 | $14.58 | — |
| 2024-08-22 | 14.05 | $14.41 | — |
| 2024-08-21 | 14.03 | $14.54 | — |
| 2024-08-20 | 14.00 | $14.48 | — |
| 2024-08-19 | 13.99 | $14.51 | — |
| 2024-08-16 | 13.99 | $14.34 | — |
| 2024-08-15 | 13.98 | $14.34 | — |
| 2024-08-14 | 13.98 | $14.10 | — |
| 2024-08-13 | 14.00 | $14.05 | — |
| 2024-08-12 | 14.03 | $13.82 | — |
| 2024-08-09 | 14.06 | $13.81 | — |
| 2024-08-08 | 14.10 | $13.75 | — |
| 2024-08-07 | 14.13 | $13.44 | — |
| 2024-08-06 | 14.19 | $13.54 | — |
| 2024-08-05 | 14.23 | $13.40 | — |
| 2024-08-02 | 14.28 | $13.82 | — |
| 2024-08-01 | 14.31 | $14.08 | — |
| 2024-07-31 | 14.32 | $14.27 | — |
| 2024-07-30 | 14.32 | $14.05 | — |
| 2024-07-29 | 14.32 | $14.12 | — |
| 2024-07-26 | 14.32 | $14.11 | — |
| 2024-07-25 | 14.32 | $13.95 | — |
| 2024-07-24 | 14.33 | $14.02 | — |
| 2024-07-23 | 14.34 | $14.36 | — |
| 2024-07-22 | 14.32 | $14.38 | — |
| 2024-07-19 | 14.31 | $14.22 | — |
| 2024-07-18 | 14.31 | $14.33 | — |
| 2024-07-17 | 14.30 | $14.44 | — |
| 2024-07-16 | 14.28 | $14.64 | — |
| 2024-07-15 | 14.25 | $14.55 | — |
| 2024-07-12 | 14.22 | $14.51 | — |
| 2024-07-11 | 14.20 | $14.43 | — |
| 2024-07-10 | 14.17 | $14.55 | — |
| 2024-07-09 | 14.13 | $14.40 | — |
| 2024-07-08 | 14.10 | $14.39 | — |
| 2024-07-05 | 14.08 | $14.38 | — |
| 2024-07-03 | 14.05 | $14.30 | — |
| 2024-07-02 | 14.01 | $14.23 | — |
| 2024-07-01 | 13.98 | $14.14 | — |
| 2024-06-28 | 13.95 | $14.10 | — |
| 2024-06-27 | 13.92 | $14.16 | — |
| 2024-06-26 | 13.89 | $14.14 | — |
| 2024-06-25 | 13.87 | $14.12 | — |
| 2024-06-24 | 13.85 | $14.07 | — |
| 2024-06-21 | 13.82 | $14.11 | — |
| 2024-06-20 | 13.80 | $14.13 | — |
| 2024-06-18 | 13.78 | $14.16 | — |
| 2024-06-17 | 13.76 | $14.13 | — |
| 2024-06-14 | 13.74 | $14.02 | — |
| 2024-06-13 | 13.72 | $14.02 | — |
| 2024-06-12 | 13.70 | $13.99 | — |
| 2024-06-11 | 13.68 | $13.87 | — |
| 2024-06-10 | 13.66 | $13.83 | — |
| 2024-06-07 | 13.64 | $13.80 | — |
| 2024-06-06 | 13.62 | $13.81 | — |
| 2024-06-05 | 13.60 | $13.81 | — |
| 2024-06-04 | 13.57 | $13.65 | — |
| 2024-06-03 | 13.56 | $13.63 | — |
| 2024-05-31 | 13.54 | $13.50 | — |
| 2024-05-30 | 13.51 | $13.50 | — |
| 2024-05-29 | 13.49 | $13.58 | — |
| 2024-05-28 | 13.46 | $13.68 | — |
| 2024-05-24 | 13.43 | $13.68 | — |
| 2024-05-23 | 13.40 | $13.58 | — |
| 2024-05-22 | 13.37 | $13.68 | — |
| 2024-05-21 | 13.34 | $13.72 | — |
| 2024-05-20 | 13.31 | $13.69 | — |
| 2024-05-17 | 13.27 | $13.67 | — |
| 2024-05-16 | 13.23 | $13.66 | — |
| 2024-05-15 | 13.19 | $13.68 | — |
| 2024-05-14 | 13.15 | $13.52 | — |
| 2024-05-13 | 13.13 | $13.45 | — |
| 2024-05-10 | 13.10 | $13.46 | — |
| 2024-05-09 | 13.09 | $13.43 | — |
| 2024-05-08 | 13.09 | $13.36 | — |
| 2024-05-07 | 13.08 | $13.36 | — |
| 2024-05-06 | 13.09 | $13.34 | — |
| 2024-05-03 | 13.09 | $13.21 | — |
| 2024-05-02 | 13.10 | $13.04 | — |
| 2024-05-01 | 13.11 | $12.92 | — |
| 2024-04-30 | 13.13 | $12.97 | — |
| 2024-04-29 | 13.16 | $13.18 | — |
| 2024-04-26 | 13.17 | $13.13 | — |
| 2024-04-25 | 13.19 | $13.00 | — |
| 2024-04-24 | 13.22 | $13.06 | — |
| 2024-04-23 | 13.23 | $13.06 | — |
| 2024-04-22 | 13.25 | $12.90 | — |
| 2024-04-19 | 13.28 | $12.79 | — |
| 2024-04-18 | 13.31 | $12.90 | — |
| 2024-04-17 | 13.34 | $12.93 | — |
| 2024-04-16 | 13.36 | $13.01 | — |
| 2024-04-15 | 13.37 | $13.03 | — |
| 2024-04-12 | 13.38 | $13.19 | — |
| 2024-04-11 | 13.38 | $13.39 | — |
| 2024-04-10 | 13.38 | $13.28 | — |
| 2024-04-09 | 13.38 | $13.41 | — |
| 2024-04-08 | 13.37 | $13.39 | — |
| 2024-04-05 | 13.36 | $13.40 | — |
| 2024-04-04 | 13.35 | $13.25 | — |
| 2024-04-03 | 13.34 | $13.41 | — |
| 2024-04-02 | 13.32 | $13.40 | — |
| 2024-04-01 | 13.31 | $13.49 | — |
| 2024-03-28 | 13.30 | $13.52 | — |
| 2024-03-27 | 13.28 | $13.51 | — |
| 2024-03-26 | 13.26 | $13.39 | — |
| 2024-03-25 | 13.24 | $13.43 | — |
| 2024-03-22 | 13.22 | $13.47 | — |
| 2024-03-21 | 13.20 | $13.49 | — |
| 2024-03-20 | 13.18 | $13.44 | — |
| 2024-03-19 | 13.15 | $13.32 | — |
| 2024-03-18 | 13.12 | $13.25 | — |
| 2024-03-15 | 13.10 | $13.16 | — |
| 2024-03-14 | 13.09 | $13.25 | — |
| 2024-03-13 | 13.07 | $13.28 | — |
| 2024-03-12 | 13.04 | $13.31 | — |
| 2024-03-11 | 13.02 | $13.16 | — |
| 2024-03-08 | 13.01 | $13.18 | — |
| 2024-03-07 | 12.99 | $13.26 | — |
| 2024-03-06 | 12.97 | $13.12 | — |
| 2024-03-05 | 12.95 | $13.06 | — |
| 2024-03-04 | 12.93 | $13.19 | — |
| 2024-03-01 | 12.90 | $13.21 | — |
| 2024-02-29 | 12.87 | $13.10 | — |
| 2024-02-28 | 12.84 | $13.03 | — |
| 2024-02-27 | 12.82 | $13.05 | — |
| 2024-02-26 | 12.80 | $13.03 | — |
| 2024-02-23 | 12.78 | $13.08 | — |
| 2024-02-22 | 12.75 | $13.07 | — |
| 2024-02-21 | 12.72 | $12.80 | — |
| 2024-02-20 | 12.71 | $12.78 | — |
| 2024-02-16 | 12.69 | $12.86 | — |
| 2024-02-15 | 12.67 | $12.92 | — |
| 2024-02-14 | 12.63 | $12.84 | — |
| 2024-02-13 | 12.60 | $12.72 | — |
| 2024-02-12 | 12.58 | $12.89 | — |
| 2024-02-09 | 12.55 | $12.91 | — |
| 2024-02-08 | 12.51 | $12.83 | — |
| 2024-02-07 | 12.48 | $12.82 | — |
| 2024-02-06 | 12.45 | $12.72 | — |
| 2024-02-05 | 12.43 | $12.69 | — |
| 2024-02-02 | 12.40 | $12.73 | — |
| 2024-02-01 | 12.36 | $12.59 | — |
| 2024-01-31 | 12.34 | $12.44 | — |
| 2024-01-30 | 12.32 | $12.64 | — |
| 2024-01-29 | 12.30 | $12.65 | — |
| 2024-01-26 | 12.28 | $12.55 | — |
| 2024-01-25 | 12.27 | $12.56 | — |
| 2024-01-24 | 12.25 | $12.49 | — |
| 2024-01-23 | 12.24 | $12.48 | — |
| 2024-01-22 | 12.22 | $12.45 | — |
| 2024-01-19 | 12.20 | $12.42 | — |
| 2024-01-18 | 12.19 | $12.27 | — |
| 2024-01-17 | 12.18 | $12.16 | — |
| 2024-01-16 | 12.18 | $12.23 | — |
| 2024-01-12 | 12.18 | $12.27 | — |
| 2024-01-11 | 12.16 | $12.26 | — |
| 2024-01-10 | 12.15 | $12.27 | — |
| 2024-01-09 | 12.13 | $12.20 | — |
| 2024-01-08 | 12.11 | $12.22 | — |
| 2024-01-05 | 12.09 | $12.05 | — |
| 2024-01-04 | 12.08 | $12.03 | — |
| 2024-01-03 | 12.07 | $12.07 | — |
| 2024-01-02 | 12.06 | $12.16 | — |
| 2023-12-29 | 12.05 | $12.23 | — |
| 2023-12-28 | 12.03 | $12.27 | — |
| 2023-12-27 | 12.01 | $12.26 | — |
| 2023-12-26 | 11.99 | $12.24 | — |
| 2023-12-22 | 11.97 | $12.19 | — |
| 2023-12-21 | 11.95 | $12.17 | — |
| 2023-12-20 | 11.94 | $12.04 | — |
| 2023-12-19 | 11.92 | $12.22 | — |
| 2023-12-18 | 11.90 | $12.15 | — |
| 2023-12-15 | 11.88 | $12.10 | — |
| 2023-12-14 | 11.86 | $12.10 | — |
| 2023-12-13 | 11.84 | $12.06 | — |
| 2023-12-12 | 11.82 | $11.90 | — |
| 2023-12-11 | 11.80 | $11.84 | — |
| 2023-12-08 | 11.78 | $11.80 | — |
| 2023-12-07 | 11.75 | $11.92 | — |
| 2023-12-06 | 11.73 | $11.83 | — |
| 2023-12-05 | 11.70 | $11.87 | — |
| 2023-12-04 | 11.68 | $11.88 | — |
| 2023-12-01 | 11.65 | $11.94 | — |
| 2023-11-30 | 11.61 | $11.87 | — |
| 2023-11-29 | 11.57 | $11.83 | — |
| 2023-11-28 | 11.52 | $11.84 | — |
| 2023-11-27 | 11.47 | $11.82 | — |
| 2023-11-24 | 11.41 | $11.85 | — |
| 2023-11-22 | 11.36 | $11.84 | — |
| 2023-11-21 | 11.31 | $11.79 | — |
| 2023-11-20 | 11.27 | $11.81 | — |
| 2023-11-17 | 11.22 | $11.73 | — |
| 2023-11-16 | 11.19 | $11.71 | — |
| 2023-11-15 | 11.16 | $11.70 | — |
| 2023-11-14 | 11.13 | $11.67 | — |
| 2023-11-13 | 11.11 | $11.45 | — |
| 2023-11-10 | 11.11 | $11.46 | — |
| 2023-11-09 | 11.10 | $11.28 | — |
| 2023-11-08 | 11.10 | $11.37 | — |
| 2023-11-07 | 11.10 | $11.36 | — |
| 2023-11-06 | 11.09 | $11.33 | — |
| 2023-11-03 | 11.09 | $11.31 | — |
| 2023-11-02 | 11.08 | $11.20 | — |
| 2023-11-01 | 11.07 | $11.00 | — |
| 2023-10-31 | 11.08 | $10.88 | — |
| 2023-10-30 | 11.08 | $10.81 | — |
| 2023-10-27 | 11.09 | $10.68 | — |
| 2023-10-26 | 11.12 | $10.73 | — |
| 2023-10-25 | 11.14 | $10.86 | — |
| 2023-10-24 | 11.15 | $11.02 | — |
| 2023-10-23 | 11.15 | $10.94 | — |
| 2023-10-20 | 11.17 | $10.96 | — |
| 2023-10-19 | 11.18 | $11.10 | — |
| 2023-10-18 | 11.18 | $11.19 | — |
| 2023-10-17 | 11.19 | $11.34 | — |
| 2023-10-16 | 11.20 | $11.34 | — |
| 2023-10-13 | 11.21 | $11.22 | — |
| 2023-10-12 | 11.23 | $11.28 | — |
| 2023-10-11 | 11.25 | $11.35 | — |
| 2023-10-10 | 11.26 | $11.30 | — |
| 2023-10-09 | 11.27 | $11.24 | — |
| 2023-10-06 | 11.29 | $11.17 | — |
| 2023-10-05 | 11.31 | $11.04 | — |
| 2023-10-04 | 11.33 | $11.05 | — |
| 2023-10-03 | 11.36 | $10.96 | — |
| 2023-10-02 | 11.39 | $11.12 | — |
| 2023-09-29 | 11.42 | $11.11 | — |
| 2023-09-28 | 11.45 | $11.14 | — |
| 2023-09-27 | 11.48 | $11.08 | — |
| 2023-09-26 | 11.51 | $11.08 | — |
| 2023-09-25 | 11.52 | $11.24 | — |
| 2023-09-22 | 11.53 | $11.19 | — |
| 2023-09-21 | 11.54 | $11.22 | — |
| 2023-09-20 | 11.55 | $11.41 | — |
| 2023-09-19 | 11.55 | $11.51 | — |
| 2023-09-18 | 11.54 | $11.53 | — |
| 2023-09-15 | 11.53 | $11.53 | — |
| 2023-09-14 | 11.52 | $11.67 | — |
| 2023-09-13 | 11.51 | $11.57 | — |
| 2023-09-12 | 11.50 | $11.56 | — |
| 2023-09-11 | 11.51 | $11.62 | — |
| 2023-09-08 | 11.50 | $11.55 | — |
| 2023-09-07 | 11.50 | $11.53 | — |
| 2023-09-06 | 11.50 | $11.56 | — |
| 2023-09-05 | 11.51 | $11.64 | — |
| 2023-09-01 | 11.51 | $11.69 | — |
| 2023-08-31 | 11.50 | $11.67 | — |
| 2023-08-30 | 11.50 | $11.69 | — |
| 2023-08-29 | 11.50 | $11.64 | — |
| 2023-08-28 | 11.51 | $11.47 | — |
| 2023-08-25 | 11.53 | $11.40 | — |
| 2023-08-24 | 11.55 | $11.33 | — |
| 2023-08-23 | 11.57 | $11.48 | — |
| 2023-08-22 | 11.59 | $11.35 | — |
| 2023-08-21 | 11.61 | $11.39 | — |
| 2023-08-18 | 11.63 | $11.31 | — |
| 2023-08-17 | 11.65 | $11.31 | — |
| 2023-08-16 | 11.67 | $11.39 | — |
| 2023-08-15 | 11.69 | $11.48 | — |
| 2023-08-14 | 11.70 | $11.61 | — |
| 2023-08-11 | 11.71 | $11.54 | — |
| 2023-08-10 | 11.71 | $11.55 | — |
| 2023-08-09 | 11.72 | $11.55 | — |
| 2023-08-08 | 11.72 | $11.63 | — |
| 2023-08-07 | 11.71 | $11.68 | — |
| 2023-08-04 | 11.69 | $11.57 | — |
| 2023-08-03 | 11.68 | $11.64 | — |
| 2023-08-02 | 11.67 | $11.66 | — |
| 2023-08-01 | 11.66 | $11.83 | — |
| 2023-07-31 | 11.64 | $11.86 | — |
| 2023-07-28 | 11.62 | $11.84 | — |
| 2023-07-27 | 11.60 | $11.73 | — |
| 2023-07-26 | 11.58 | $11.80 | — |
| 2023-07-25 | 11.55 | $11.80 | — |
| 2023-07-24 | 11.52 | $11.77 | — |
| 2023-07-21 | 11.50 | $11.72 | — |
| 2023-07-20 | 11.47 | $11.72 | — |
| 2023-07-19 | 11.45 | $11.80 | — |
| 2023-07-18 | 11.43 | $11.77 | — |
| 2023-07-17 | 11.41 | $11.68 | — |
| 2023-07-14 | 11.40 | $11.64 | — |
| 2023-07-13 | 11.38 | $11.65 | — |
| 2023-07-12 | 11.36 | $11.55 | — |
| 2023-07-11 | 11.34 | $11.39 | — |
| 2023-07-10 | 11.33 | $11.39 | — |
| 2023-07-07 | 11.31 | $11.36 | — |
| 2023-07-06 | 11.29 | $11.39 | — |
| 2023-07-05 | 11.28 | $11.48 | — |
| 2023-07-03 | 11.25 | $11.51 | — |
| 2023-06-30 | 11.23 | $11.49 | — |
| 2023-06-29 | 11.20 | $11.35 | — |
| 2023-06-28 | 11.17 | $11.30 | — |
| 2023-06-27 | 11.15 | $11.30 | — |
| 2023-06-26 | 11.13 | $11.18 | — |
| 2023-06-23 | 11.10 | $11.23 | — |
| 2023-06-22 | 11.07 | $11.31 | — |
| 2023-06-21 | 11.04 | $11.27 | — |
| 2023-06-20 | 11.02 | $11.33 | — |
| 2023-06-16 | 10.99 | $11.38 | — |
| 2023-06-15 | 10.96 | $11.42 | — |
| 2023-06-14 | 10.93 | $11.28 | — |
| 2023-06-13 | 10.89 | $11.27 | — |
| 2023-06-12 | 10.86 | $11.19 | — |
| 2023-06-09 | 10.83 | $11.09 | — |
| 2023-06-08 | 10.81 | $11.08 | — |
| 2023-06-07 | 10.79 | $11.01 | — |
| 2023-06-06 | 10.77 | $11.05 | — |
| 2023-06-05 | 10.75 | $11.03 | — |
| 2023-06-02 | 10.73 | $11.05 | — |
| 2023-06-01 | 10.70 | $10.89 | — |
| 2023-05-31 | 10.68 | $10.78 | — |
| 2023-05-30 | 10.68 | $10.84 | — |
| 2023-05-26 | 10.67 | $10.84 | — |
| 2023-05-25 | 10.66 | $10.70 | — |
| 2023-05-24 | 10.66 | $10.61 | — |
| 2023-05-23 | 10.65 | $10.69 | — |
| 2023-05-22 | 10.64 | $10.81 | — |
| 2023-05-19 | 10.63 | $10.81 | — |
| 2023-05-18 | 10.63 | $10.82 | — |
| 2023-05-17 | 10.62 | $10.72 | — |
| 2023-05-16 | 10.62 | $10.59 | — |
| 2023-05-15 | 10.62 | $10.66 | — |
| 2023-05-12 | 10.62 | $10.62 | — |
| 2023-05-11 | 10.62 | $10.64 | — |
| 2023-05-10 | 10.62 | $10.65 | — |
| 2023-05-09 | 10.62 | $10.61 | — |
| 2023-05-08 | 10.62 | $10.65 | — |
| 2023-05-05 | 10.61 | $10.65 | — |
| 2023-05-04 | 10.61 | $10.46 | — |
| 2023-05-03 | 10.61 | $10.53 | — |
| 2023-05-02 | 10.61 | $10.61 | — |
| 2023-05-01 | 10.61 | $10.73 | — |
| 2023-04-28 | 10.60 | $10.73 | — |
| 2023-04-27 | 10.59 | $10.64 | — |
| 2023-04-26 | 10.57 | $10.44 | — |
| 2023-04-25 | 10.56 | $10.48 | — |
| 2023-04-24 | 10.55 | $10.65 | — |
| 2023-04-21 | 10.53 | $10.64 | — |
| 2023-04-20 | 10.50 | $10.63 | — |
| 2023-04-19 | 10.48 | $10.69 | — |
| 2023-04-18 | 10.46 | $10.69 | — |
| 2023-04-17 | 10.43 | $10.68 | — |
| 2023-04-14 | 10.40 | $10.65 | — |
| 2023-04-13 | 10.38 | $10.67 | — |
| 2023-04-12 | 10.34 | $10.53 | — |
| 2023-04-11 | 10.32 | $10.57 | — |
| 2023-04-10 | 10.29 | $10.57 | — |
| 2023-04-06 | 10.26 | $10.56 | — |
| 2023-04-05 | 10.23 | $10.52 | — |
| 2023-04-04 | 10.22 | $10.55 | — |
| 2023-04-03 | 10.20 | $10.61 | — |
| 2023-03-31 | 10.19 | $10.57 | — |
| 2023-03-30 | 10.18 | $10.42 | — |
| 2023-03-29 | 10.17 | $10.36 | — |
| 2023-03-28 | 10.16 | $10.21 | — |
| 2023-03-27 | 10.16 | $10.23 | — |
| 2023-03-24 | 10.16 | $10.21 | — |
| 2023-03-23 | 10.16 | $10.15 | — |
| 2023-03-22 | 10.17 | $10.12 | — |
| 2023-03-21 | 10.17 | $10.29 | — |
| 2023-03-20 | 10.17 | $10.16 | — |
| 2023-03-17 | 10.19 | $10.07 | — |
| 2023-03-16 | 10.21 | $10.18 | — |
| 2023-03-15 | 10.23 | $10.00 | — |
| 2023-03-14 | 10.26 | $10.07 | — |
| 2023-03-13 | 10.29 | $9.90 | — |
| 2023-03-10 | 10.32 | $9.92 | — |
| 2023-03-09 | 10.35 | $10.07 | — |
| 2023-03-08 | 10.37 | $10.26 | — |
| 2023-03-07 | 10.39 | $10.24 | — |
| 2023-03-06 | 10.41 | $10.40 | — |
| 2023-03-03 | 10.42 | $10.39 | — |
| 2023-03-02 | 10.43 | $10.23 | — |
| 2023-03-01 | 10.45 | $10.15 | — |
| 2023-02-28 | 10.46 | $10.19 | — |
| 2023-02-27 | 10.47 | $10.22 | — |
| 2023-02-24 | 10.48 | $10.19 | — |
| 2023-02-23 | 10.49 | $10.30 | — |
| 2023-02-22 | 10.49 | $10.24 | — |
| 2023-02-21 | 10.49 | $10.26 | — |
| 2023-02-17 | 10.50 | $10.47 | — |
| 2023-02-16 | 10.48 | $10.50 | — |
| 2023-02-15 | 10.46 | $10.64 | — |
| 2023-02-14 | 10.43 | $10.61 | — |
| 2023-02-13 | 10.41 | $10.61 | — |
| 2023-02-10 | 10.39 | $10.49 | — |
| 2023-02-09 | 10.38 | $10.47 | — |
| 2023-02-08 | 10.36 | $10.56 | — |
| 2023-02-07 | 10.34 | $10.68 | — |
| 2023-02-06 | 10.30 | $10.54 | — |
| 2023-02-03 | 10.27 | $10.60 | — |
| 2023-02-02 | 10.23 | $10.71 | — |
| 2023-02-01 | 10.19 | $10.56 | — |
| 2023-01-31 | 10.15 | $10.45 | — |
| 2023-01-30 | 10.12 | $10.30 | — |
| 2023-01-27 | 10.10 | $10.43 | — |
| 2023-01-26 | 10.06 | $10.41 | — |
| 2023-01-25 | 10.03 | $10.29 | — |
| 2023-01-24 | 10.01 | $10.29 | — |
| 2023-01-23 | 9.98 | $10.30 | — |
| 2023-01-20 | 9.96 | $10.18 | — |
| 2023-01-19 | 9.94 | $9.99 | — |
| 2023-01-18 | 9.93 | $10.07 | — |
| 2023-01-17 | 9.92 | $10.23 | — |
| 2023-01-13 | 9.91 | $10.25 | — |
| 2023-01-12 | 9.91 | $10.21 | — |
| 2023-01-11 | 9.91 | $10.17 | — |
| 2023-01-10 | 9.91 | $10.04 | — |
| 2023-01-09 | 9.91 | $9.97 | — |
| 2023-01-06 | 9.93 | $9.98 | — |
| 2023-01-05 | 9.94 | $9.75 | — |
| 2023-01-04 | 9.97 | $9.87 | — |
| 2023-01-03 | 9.99 | $9.79 | — |
| 2022-12-30 | 10.03 | $9.83 | — |
| 2022-12-29 | 10.07 | $9.86 | — |
| 2022-12-28 | 10.11 | $9.69 | — |
| 2022-12-27 | 10.14 | $9.80 | — |
| 2022-12-23 | 10.16 | $9.84 | — |
| 2022-12-22 | 10.19 | $9.79 | — |
| 2022-12-21 | 10.23 | $9.93 | — |
| 2022-12-20 | 10.25 | $9.78 | — |
| 2022-12-19 | 10.28 | $9.77 | — |
| 2022-12-16 | 10.30 | $9.86 | — |
| 2022-12-15 | 10.32 | $9.97 | — |
| 2022-12-14 | 10.34 | $10.22 | — |
| 2022-12-13 | 10.34 | $10.28 | — |
| 2022-12-12 | 10.34 | $10.21 | — |
| 2022-12-09 | 10.35 | $10.07 | — |
| 2022-12-08 | 10.36 | $10.31 | — |
| 2022-12-07 | 10.33 | $10.23 | — |
| 2022-12-06 | 10.32 | $10.25 | — |
| 2022-12-05 | 10.30 | $10.39 | — |
| 2022-12-02 | 10.27 | $10.59 | — |
| 2022-12-01 | 10.22 | $10.60 | — |
| 2022-11-30 | 10.18 | $10.60 | — |
| 2022-11-29 | 10.15 | $10.28 | — |
| 2022-11-28 | 10.14 | $10.30 | — |
| 2022-11-25 | 10.13 | $10.46 | — |
| 2022-11-23 | 10.10 | $10.46 | — |
| 2022-11-22 | 10.07 | $10.40 | — |
| 2022-11-21 | 10.05 | $10.26 | — |
| 2022-11-18 | 10.03 | $10.30 | — |
| 2022-11-17 | 10.00 | $10.25 | — |
| 2022-11-16 | 9.97 | $10.28 | — |
| 2022-11-15 | 9.93 | $10.36 | — |
| 2022-11-14 | 9.90 | $10.27 | — |
| 2022-11-11 | 9.86 | $10.36 | — |
| 2022-11-10 | 9.81 | $10.27 | — |
| 2022-11-09 | 9.77 | $9.73 | — |
| 2022-11-08 | 9.75 | $9.93 | — |
| 2022-11-07 | 9.71 | $9.88 | — |
| 2022-11-04 | 9.69 | $9.78 | — |
| 2022-11-03 | 9.67 | $9.65 | — |
| 2022-11-02 | 9.67 | $9.75 | — |
| 2022-11-01 | 9.68 | $10.00 | — |
| 2022-10-31 | 9.67 | $10.04 | — |
| 2022-10-28 | 9.64 | $10.12 | — |
| 2022-10-27 | 9.60 | $9.87 | — |
| 2022-10-26 | 9.58 | $9.93 | — |
| 2022-10-25 | 9.56 | $10.01 | — |
| 2022-10-24 | 9.54 | $9.85 | — |
| 2022-10-21 | 9.52 | $9.73 | — |
| 2022-10-20 | 9.51 | $9.51 | — |
| 2022-10-19 | 9.52 | $9.58 | — |
| 2022-10-18 | 9.53 | $9.65 | — |
| 2022-10-17 | 9.55 | $9.54 | — |
| 2022-10-14 | 9.58 | $9.29 | — |
| 2022-10-13 | 9.61 | $9.52 | — |
| 2022-10-12 | 9.64 | $9.27 | — |
| 2022-10-11 | 9.69 | $9.30 | — |
| 2022-10-10 | 9.74 | $9.37 | — |
| 2022-10-07 | 9.80 | $9.44 | — |
| 2022-10-06 | 9.85 | $9.71 | — |
| 2022-10-05 | 9.89 | $9.81 | — |
| 2022-10-04 | 9.91 | $9.82 | — |
| 2022-10-03 | 9.93 | $9.53 | — |
| 2022-09-30 | 9.96 | $9.29 | — |
| 2022-09-29 | 10.01 | $9.43 | — |
| 2022-09-28 | 10.05 | $9.64 | — |
| 2022-09-27 | 10.08 | $9.45 | — |
| 2022-09-26 | 10.13 | $9.47 | — |
| 2022-09-23 | 10.18 | $9.57 | — |
| 2022-09-22 | 10.25 | $9.73 | — |
| 2022-09-21 | 10.29 | $9.82 | — |
| 2022-09-20 | 10.34 | $9.99 | — |
| 2022-09-19 | 10.37 | $10.10 | — |
| 2022-09-16 | 10.41 | $10.03 | — |
| 2022-09-15 | 10.47 | $10.11 | — |
| 2022-09-14 | 10.51 | $10.22 | — |
| 2022-09-13 | 10.56 | $10.18 | — |
| 2022-09-12 | 10.61 | $10.64 | — |
| 2022-09-09 | 10.63 | $10.53 | — |
| 2022-09-08 | 10.65 | $10.37 | — |
| 2022-09-07 | 10.67 | $10.30 | — |
| 2022-09-06 | 10.69 | $10.12 | — |
| 2022-09-02 | 10.72 | $10.16 | — |
| 2022-09-01 | 10.74 | $10.27 | — |
| 2022-08-31 | 10.77 | $10.23 | — |
| 2022-08-30 | 10.79 | $10.31 | — |
| 2022-08-29 | 10.81 | $10.43 | — |
| 2022-08-26 | 10.82 | $10.50 | — |
| 2022-08-25 | 10.82 | $10.86 | — |
| 2022-08-24 | 10.81 | $10.71 | — |
| 2022-08-23 | 10.79 | $10.68 | — |
| 2022-08-22 | 10.76 | $10.70 | — |
| 2022-08-19 | 10.74 | $10.94 | — |
| 2022-08-18 | 10.71 | $11.08 | — |
| 2022-08-17 | 10.67 | $11.05 | — |
| 2022-08-16 | 10.63 | $11.13 | — |
| 2022-08-15 | 10.58 | $11.11 | — |
| 2022-08-12 | 10.52 | $11.07 | — |
| 2022-08-11 | 10.46 | $10.88 | — |
| 2022-08-10 | 10.41 | $10.88 | — |
| 2022-08-09 | 10.36 | $10.65 | — |
| 2022-08-08 | 10.32 | $10.70 | — |
| 2022-08-05 | 10.28 | $10.71 | — |
| 2022-08-04 | 10.25 | $10.73 | — |
| 2022-08-03 | 10.21 | $10.73 | — |
| 2022-08-02 | 10.17 | $10.57 | — |
| 2022-08-01 | 10.14 | $10.64 | — |
| 2022-07-29 | 10.10 | $10.67 | — |
| 2022-07-28 | 10.06 | $10.52 | — |
| 2022-07-27 | 10.02 | $10.39 | — |
| 2022-07-26 | 10.00 | $10.13 | — |
| 2022-07-25 | 9.99 | $10.24 | — |
| 2022-07-22 | 9.99 | $10.23 | — |
| 2022-07-21 | 9.96 | $10.33 | — |
| 2022-07-20 | 9.93 | $10.23 | — |
| 2022-07-19 | 9.91 | $10.17 | — |
| 2022-07-18 | 9.87 | $9.89 | — |
| 2022-07-15 | 9.85 | $9.98 | — |
| 2022-07-14 | 9.84 | $9.79 | — |
| 2022-07-13 | 9.83 | $9.82 | — |
| 2022-07-12 | 9.83 | $9.86 | — |
| 2022-07-11 | 9.84 | $9.95 | — |
| 2022-07-08 | 9.86 | $10.07 | — |
| 2022-07-07 | 9.88 | $10.08 | — |
| 2022-07-06 | 9.92 | $9.92 | — |
| 2022-07-05 | 9.95 | $9.89 | — |
| 2022-07-01 | 9.99 | $9.87 | — |
| 2022-06-30 | 10.03 | $9.77 | — |
| 2022-06-29 | 10.07 | $9.85 | — |
| 2022-06-28 | 10.11 | $9.86 | — |
| 2022-06-27 | 10.15 | $10.06 | — |
| 2022-06-24 | 10.17 | $10.09 | — |
| 2022-06-23 | 10.18 | $9.79 | — |
| 2022-06-22 | 10.20 | $9.70 | — |
| 2022-06-21 | 10.23 | $9.71 | — |
| 2022-06-17 | 10.24 | $9.48 | — |
| 2022-06-16 | 10.27 | $9.46 | — |
| 2022-06-15 | 10.30 | $9.78 | — |
| 2022-06-14 | 10.34 | $9.64 | — |
| 2022-06-13 | 10.37 | $9.67 | — |
| 2022-06-10 | 10.41 | $10.06 | — |
| 2022-06-09 | 10.41 | $10.36 | — |
| 2022-06-08 | 10.40 | $10.61 | — |
| 2022-06-07 | 10.39 | $10.73 | — |
| 2022-06-06 | 10.36 | $10.62 | — |
| 2022-06-03 | 10.36 | $10.59 | — |
| 2022-06-02 | 10.37 | $10.77 | — |
| 2022-06-01 | 10.38 | $10.57 | — |
| 2022-05-31 | 10.39 | $10.65 | — |
| 2022-05-27 | 10.39 | $10.71 | — |
| 2022-05-26 | 10.39 | $10.45 | — |
| 2022-05-25 | 10.42 | $10.25 | — |
| 2022-05-24 | 10.44 | $10.15 | — |
| 2022-05-23 | 10.47 | $10.24 | — |
| 2022-05-20 | 10.51 | $10.05 | — |
| 2022-05-19 | 10.56 | $10.05 | — |
| 2022-05-18 | 10.62 | $10.11 | — |
| 2022-05-17 | 10.69 | $10.53 | — |
| 2022-05-16 | 10.74 | $10.32 | — |
| 2022-05-13 | 10.78 | $10.36 | — |
| 2022-05-12 | 10.83 | $10.12 | — |
| 2022-05-11 | 10.90 | $10.13 | — |
| 2022-05-10 | 10.96 | $10.30 | — |
| 2022-05-09 | 11.01 | $10.27 | — |
| 2022-05-06 | 11.07 | $10.61 | — |
| 2022-05-05 | 11.12 | $10.67 | — |
| 2022-05-04 | 11.16 | $11.06 | — |
| 2022-05-03 | 11.19 | $10.74 | — |
| 2022-05-02 | 11.24 | $10.69 | — |
| 2022-04-29 | 11.29 | $10.63 | — |
| 2022-04-28 | 11.34 | $11.03 | — |
| 2022-04-27 | 11.38 | $10.76 | — |
| 2022-04-26 | 11.44 | $10.74 | — |
| 2022-04-25 | 11.49 | $11.05 | — |
| 2022-04-22 | 11.52 | $10.99 | — |
| 2022-04-21 | 11.55 | $11.30 | — |
| 2022-04-20 | 11.56 | $11.47 | — |
| 2022-04-19 | 11.57 | $11.48 | — |
| 2022-04-18 | 11.57 | $11.29 | — |
| 2022-04-14 | 11.58 | $11.30 | — |
| 2022-04-13 | 11.58 | $11.44 | — |
| 2022-04-12 | 11.57 | $11.31 | — |
| 2022-04-11 | 11.55 | $11.35 | — |
| 2022-04-08 | 11.52 | $11.54 | — |
| 2022-04-07 | 11.48 | $11.57 | — |
| 2022-04-06 | 11.45 | $11.52 | — |
| 2022-04-05 | 11.42 | $11.63 | — |
| 2022-04-04 | 11.38 | $11.78 | — |
| 2022-04-01 | 11.33 | $11.68 | — |
| 2022-03-31 | 11.30 | $11.64 | — |
| 2022-03-30 | 11.28 | $11.83 | — |
| 2022-03-29 | 11.25 | $11.90 | — |
| 2022-03-28 | 11.20 | $11.76 | — |
| 2022-03-25 | 11.18 | $11.67 | — |
| 2022-03-24 | 11.16 | $11.62 | — |
| 2022-03-23 | 11.13 | $11.45 | — |
| 2022-03-22 | 11.10 | $11.59 | — |
| 2022-03-21 | 11.07 | $11.46 | — |
| 2022-03-18 | 11.05 | $11.47 | — |
| 2022-03-17 | 11.04 | $11.34 | — |
| 2022-03-16 | 11.05 | $11.20 | — |
| 2022-03-15 | 11.06 | $10.95 | — |
| 2022-03-14 | 11.08 | $10.72 | — |
| 2022-03-11 | 11.11 | $10.80 | — |
| 2022-03-10 | 11.15 | $10.94 | — |
| 2022-03-09 | 11.19 | $10.99 | — |
| 2022-03-08 | 11.22 | $10.71 | — |
| 2022-03-07 | 11.26 | $10.79 | — |
| 2022-03-04 | 11.30 | $11.11 | — |
| 2022-03-03 | 11.31 | $11.20 | — |
| 2022-03-02 | 11.34 | $11.26 | — |
| 2022-03-01 | 11.36 | $11.05 | — |
| 2022-02-28 | 11.39 | $11.23 | — |
| 2022-02-25 | 11.39 | $11.25 | — |
| 2022-02-24 | 11.39 | $11.01 | — |
| 2022-02-23 | 11.39 | $10.84 | — |
| 2022-02-22 | 11.41 | $11.05 | — |
| 2022-02-18 | 11.42 | $11.16 | — |
| 2022-02-17 | 11.43 | $11.24 | — |
| 2022-02-16 | 11.44 | $11.48 | — |
| 2022-02-15 | 11.45 | $11.47 | — |
| 2022-02-14 | 11.46 | $11.29 | — |
| 2022-02-11 | 11.49 | $11.33 | — |
| 2022-02-10 | 11.52 | $11.55 | — |
| 2022-02-09 | 11.55 | $11.76 | — |
| 2022-02-08 | 11.57 | $11.59 | — |
| 2022-02-07 | 11.59 | $11.50 | — |
| 2022-02-04 | 11.61 | $11.54 | — |
| 2022-02-03 | 11.63 | $11.48 | — |
| 2022-02-02 | 11.66 | $11.76 | — |
| 2022-02-01 | 11.69 | $11.65 | — |
| 2022-01-31 | 11.72 | $11.57 | — |
| 2022-01-28 | 11.75 | $11.36 | — |
| 2022-01-27 | 11.80 | $11.09 | — |
| 2022-01-26 | 11.85 | $11.15 | — |
| 2022-01-25 | 11.91 | $11.16 | — |
| 2022-01-24 | 11.97 | $11.30 | — |
| 2022-01-21 | 12.01 | $11.27 | — |
| 2022-01-20 | 12.04 | $11.49 | — |
| 2022-01-19 | 12.06 | $11.61 | — |
| 2022-01-18 | 12.07 | $11.73 | — |
| 2022-01-14 | 12.07 | $11.95 | — |
| 2022-01-13 | 12.07 | $11.94 | — |
| 2022-01-12 | 12.08 | $12.11 | — |
| 2022-01-11 | 12.07 | $12.07 | — |
| 2022-01-10 | 12.06 | $11.97 | — |
| 2022-01-07 | 12.07 | $11.98 | — |
| 2022-01-06 | 12.07 | $12.03 | — |
| 2022-01-05 | 12.08 | $12.04 | — |
| 2022-01-04 | 12.08 | $12.28 | — |
| 2022-01-03 | 12.07 | $12.28 | — |
| 2021-12-31 | 12.04 | $12.21 | — |
| 2021-12-30 | 12.02 | $12.24 | — |
| 2021-12-29 | 11.99 | $12.27 | — |
| 2021-12-28 | 11.97 | $12.26 | — |
| 2021-12-27 | 11.96 | $12.27 | — |
| 2021-12-23 | 11.94 | $12.10 | — |
| 2021-12-22 | 11.95 | $12.03 | — |
| 2021-12-21 | 11.95 | $11.90 | — |
| 2021-12-20 | 11.97 | $11.70 | — |
| 2021-12-17 | 11.99 | $11.83 | — |
| 2021-12-16 | 12.01 | $11.95 | — |
| 2021-12-15 | 12.02 | $12.06 | — |
| 2021-12-14 | 12.02 | $11.86 | — |
| 2021-12-13 | 12.04 | $11.95 | — |
| 2021-12-10 | 12.04 | $12.06 | — |
| 2021-12-09 | 12.04 | $12.10 | — |
| 2021-12-08 | 12.04 | $12.19 | — |
| 2021-12-07 | 12.04 | $12.15 | — |
| 2021-12-06 | 12.04 | $11.90 | — |
| 2021-12-03 | 12.05 | $11.76 | — |
| 2021-12-02 | 12.07 | $11.86 | — |
| 2021-12-01 | 12.08 | $11.69 | — |
| 2021-11-30 | 12.09 | $11.83 | — |
| 2021-11-29 | 12.10 | $12.06 | — |
| 2021-11-26 | 12.09 | $11.90 | — |
| 2021-11-24 | 12.09 | $12.18 | — |
| 2021-11-23 | 12.07 | $12.15 | — |
| 2021-11-22 | 12.05 | $12.13 | — |
| 2021-11-19 | 12.04 | $12.17 | — |
| 2021-11-18 | 12.02 | $12.19 | — |
| 2021-11-17 | 12.00 | $12.14 | — |
| 2021-11-16 | 11.98 | $12.17 | — |
| 2021-11-15 | 11.95 | $12.12 | — |
| 2021-11-12 | 11.93 | $12.12 | — |
| 2021-11-11 | 11.90 | $12.04 | — |
| 2021-11-10 | 11.87 | $12.03 | — |
| 2021-11-09 | 11.83 | $12.13 | — |
| 2021-11-08 | 11.79 | $12.17 | — |
| 2021-11-05 | 11.75 | $12.16 | — |
| 2021-11-04 | 11.71 | $12.11 | — |
| 2021-11-03 | 11.67 | $12.06 | — |
| 2021-11-02 | 11.63 | $11.98 | — |
| 2021-11-01 | 11.59 | $11.94 | — |
| 2021-10-29 | 11.55 | $11.92 | — |
| 2021-10-28 | 11.52 | $11.89 | — |
| 2021-10-27 | 11.48 | $11.78 | — |
| 2021-10-26 | 11.46 | $11.83 | — |
| 2021-10-25 | 11.43 | $11.81 | — |
| 2021-10-22 | 11.41 | $11.76 | — |
| 2021-10-21 | 11.40 | $11.77 | — |
| 2021-10-20 | 11.38 | $11.73 | — |
| 2021-10-19 | 11.37 | $11.69 | — |
| 2021-10-18 | 11.34 | $11.60 | — |
| 2021-10-15 | 11.33 | $11.57 | — |
| 2021-10-14 | 11.32 | $11.48 | — |
| 2021-10-13 | 11.33 | $11.29 | — |
| 2021-10-12 | 11.34 | $11.25 | — |
| 2021-10-11 | 11.35 | $11.28 | — |
| 2021-10-08 | 11.36 | $11.36 | — |
| 2021-10-07 | 11.37 | $11.38 | — |
| 2021-10-06 | 11.38 | $11.28 | — |
| 2021-10-05 | 11.40 | $11.24 | — |
| 2021-10-04 | 11.42 | $11.12 | — |
| 2021-10-01 | 11.45 | $11.26 | — |
| 2021-09-30 | 11.48 | $11.14 | — |
| 2021-09-29 | 11.50 | $11.27 | — |
| 2021-09-28 | 11.53 | $11.25 | — |
| 2021-09-27 | 11.55 | $11.48 | — |
| 2021-09-24 | 11.56 | $11.52 | — |
| 2021-09-23 | 11.56 | $11.50 | — |
| 2021-09-22 | 11.56 | $11.36 | — |
| 2021-09-21 | 11.57 | $11.25 | — |
| 2021-09-20 | 11.59 | $11.26 | — |
| 2021-09-17 | 11.60 | $11.46 | — |
| 2021-09-16 | 11.59 | $11.56 | — |
| 2021-09-15 | 11.58 | $11.58 | — |
| 2021-09-14 | 11.58 | $11.48 | — |
| 2021-09-13 | 11.58 | $11.54 | — |
| 2021-09-10 | 11.58 | $11.52 | — |
| 2021-09-09 | 11.58 | $11.61 | — |
| 2021-09-08 | 11.58 | $11.66 | — |
| 2021-09-07 | 11.56 | $11.67 | — |
| 2021-09-03 | 11.55 | $11.72 | — |
| 2021-09-02 | 11.54 | $11.72 | — |
| 2021-09-01 | 11.52 | $11.68 | — |
| 2021-08-31 | 11.51 | $11.68 | — |
| 2021-08-30 | 11.49 | $11.69 | — |
| 2021-08-27 | 11.47 | $11.64 | — |
| 2021-08-26 | 11.46 | $11.54 | — |
| 2021-08-25 | 11.45 | $11.61 | — |
| 2021-08-24 | 11.44 | $11.58 | — |
| 2021-08-23 | 11.43 | $11.56 | — |
| 2021-08-20 | 11.42 | $11.47 | — |
| 2021-08-19 | 11.42 | $11.37 | — |
| 2021-08-18 | 11.41 | $11.36 | — |
| 2021-08-17 | 11.40 | $11.48 | — |
| 2021-08-16 | 11.39 | $11.56 | — |
| 2021-08-13 | 11.36 | $11.53 | — |
| 2021-08-12 | 11.34 | $11.51 | — |
| 2021-08-11 | 11.33 | $11.47 | — |
| 2021-08-10 | 11.32 | $11.45 | — |
| 2021-08-09 | 11.31 | $11.43 | — |
| 2021-08-06 | 11.30 | $11.44 | — |
| 2021-08-05 | 11.29 | $11.42 | — |
| 2021-08-04 | 11.28 | $11.35 | — |
| 2021-08-03 | 11.27 | $11.41 | — |
| 2021-08-02 | 11.26 | $11.31 | — |
| 2021-07-30 | 11.26 | $11.34 | — |
| 2021-07-29 | 11.25 | $11.40 | — |
| 2021-07-28 | 11.23 | $11.35 | — |
| 2021-07-27 | 11.21 | $11.35 | — |
| 2021-07-26 | 11.20 | $11.40 | — |
| 2021-07-23 | 11.18 | $11.38 | — |
| 2021-07-22 | 11.16 | $11.26 | — |
| 2021-07-21 | 11.14 | $11.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.31
2026-07-17
Close Price
$19.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.60
Average
13.31
Maximum
19.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.31 | $19.22 | — |
| 2026-07-16 | 19.32 | $19.42 | — |
| 2026-07-15 | 19.31 | $19.52 | — |
| 2026-07-14 | 19.29 | $19.44 | — |
| 2026-07-13 | 19.27 | $19.37 | — |
| 2026-07-10 | 19.26 | $19.53 | — |
| 2026-07-09 | 19.23 | $19.44 | — |
| 2026-07-08 | 19.21 | $19.28 | — |
| 2026-07-07 | 19.20 | $19.34 | — |
| 2026-07-06 | 19.19 | $19.43 | — |
| 2026-07-02 | 19.16 | $19.28 | — |
| 2026-07-01 | 19.15 | $19.28 | — |
| 2026-06-30 | 19.13 | $19.32 | — |
| 2026-06-29 | 19.11 | $19.17 | — |
| 2026-06-26 | 19.11 | $18.95 | — |
| 2026-06-25 | 19.12 | $18.96 | — |
| 2026-06-24 | 19.14 | $18.96 | — |
| 2026-06-23 | 19.16 | $18.98 | — |
| 2026-06-22 | 19.18 | $19.25 | — |
| 2026-06-18 | 19.17 | $19.32 | — |
| 2026-06-17 | 19.16 | $19.11 | — |
| 2026-06-16 | 19.16 | $19.35 | — |
| 2026-06-15 | 19.14 | $19.46 | — |
| 2026-06-12 | 19.11 | $19.14 | — |
| 2026-06-11 | 19.11 | $19.04 | — |
| 2026-06-10 | 19.11 | $18.71 | — |
| 2026-06-09 | 19.15 | $19.02 | — |
| 2026-06-08 | 19.17 | $19.07 | — |
| 2026-06-05 | 19.18 | $19.01 | — |
| 2026-06-04 | 19.20 | $19.53 | — |
| 2026-06-03 | 19.16 | $19.44 | — |
| 2026-06-02 | 19.13 | $19.59 | — |
| 2026-06-01 | 19.08 | $19.56 | — |
| 2026-05-29 | 19.03 | $19.51 | — |
| 2026-05-28 | 18.98 | $19.47 | — |
| 2026-05-27 | 18.93 | $19.35 | — |
| 2026-05-26 | 18.89 | $19.35 | — |
| 2026-05-22 | 18.84 | $19.23 | — |
| 2026-05-21 | 18.80 | $19.16 | — |
| 2026-05-20 | 18.76 | $19.13 | — |
| 2026-05-19 | 18.72 | $18.92 | — |
| 2026-05-18 | 18.70 | $19.05 | — |
| 2026-05-15 | 18.66 | $19.06 | — |
| 2026-05-14 | 18.62 | $19.29 | — |
| 2026-05-13 | 18.55 | $19.15 | — |
| 2026-05-12 | 18.49 | $19.04 | — |
| 2026-05-11 | 18.43 | $19.07 | — |
| 2026-05-08 | 18.36 | $19.03 | — |
| 2026-05-07 | 18.29 | $18.87 | — |
| 2026-05-06 | 18.23 | $18.94 | — |
| 2026-05-05 | 18.16 | $18.67 | — |
| 2026-05-04 | 18.10 | $18.51 | — |
| 2026-05-01 | 18.06 | $18.59 | — |
| 2026-04-30 | 18.01 | $18.53 | — |
| 2026-04-29 | 17.95 | $18.35 | — |
| 2026-04-28 | 17.91 | $18.35 | — |
| 2026-04-27 | 17.86 | $18.44 | — |
| 2026-04-24 | 17.80 | $18.42 | — |
| 2026-04-23 | 17.74 | $18.27 | — |
| 2026-04-22 | 17.68 | $18.35 | — |
| 2026-04-21 | 17.61 | $18.16 | — |
| 2026-04-20 | 17.55 | $18.28 | — |
| 2026-04-17 | 17.47 | $18.32 | — |
| 2026-04-16 | 17.39 | $18.10 | — |
| 2026-04-15 | 17.31 | $18.05 | — |
| 2026-04-14 | 17.23 | $17.91 | — |
| 2026-04-13 | 17.16 | $17.70 | — |
| 2026-04-10 | 17.10 | $17.52 | — |
| 2026-04-09 | 17.06 | $17.54 | — |
| 2026-04-08 | 17.01 | $17.43 | — |
| 2026-04-07 | 16.97 | $17.01 | — |
| 2026-04-06 | 16.96 | $16.99 | — |
| 2026-04-02 | 16.96 | $16.92 | — |
| 2026-04-01 | 16.96 | $16.90 | — |
| 2026-03-31 | 16.97 | $16.77 | — |
| 2026-03-30 | 16.99 | $16.30 | — |
| 2026-03-27 | 17.06 | $16.36 | — |
| 2026-03-26 | 17.14 | $16.64 | — |
| 2026-03-25 | 17.19 | $16.94 | — |
| 2026-03-24 | 17.22 | $16.84 | — |
| 2026-03-23 | 17.26 | $16.91 | — |
| 2026-03-20 | 17.29 | $16.71 | — |
| 2026-03-19 | 17.35 | $16.97 | — |
| 2026-03-18 | 17.39 | $17.02 | — |
| 2026-03-17 | 17.43 | $17.25 | — |
| 2026-03-16 | 17.45 | $17.21 | — |
| 2026-03-13 | 17.48 | $17.03 | — |
| 2026-03-12 | 17.53 | $17.14 | — |
| 2026-03-11 | 17.57 | $17.40 | — |
| 2026-03-10 | 17.58 | $17.41 | — |
| 2026-03-09 | 17.60 | $17.45 | — |
| 2026-03-06 | 17.62 | $17.30 | — |
| 2026-03-05 | 17.65 | $17.53 | — |
| 2026-03-04 | 17.67 | $17.63 | — |
| 2026-03-03 | 17.67 | $17.50 | — |
| 2026-03-02 | 17.69 | $17.66 | — |
| 2026-02-27 | 17.69 | $17.65 | — |
| 2026-02-26 | 17.69 | $17.73 | — |
| 2026-02-25 | 17.69 | $17.83 | — |
| 2026-02-24 | 17.68 | $17.68 | — |
| 2026-02-23 | 17.68 | $17.55 | — |
| 2026-02-20 | 17.69 | $17.73 | — |
| 2026-02-19 | 17.68 | $17.61 | — |
| 2026-02-18 | 17.69 | $17.65 | — |
| 2026-02-17 | 17.70 | $17.56 | — |
| 2026-02-13 | 17.71 | $17.54 | — |
| 2026-02-12 | 17.73 | $17.52 | — |
| 2026-02-11 | 17.75 | $17.80 | — |
| 2026-02-10 | 17.75 | $17.80 | — |
| 2026-02-09 | 17.74 | $17.86 | — |
| 2026-02-06 | 17.73 | $17.77 | — |
| 2026-02-05 | 17.72 | $17.43 | — |
| 2026-02-04 | 17.75 | $17.65 | — |
| 2026-02-03 | 17.76 | $17.74 | — |
| 2026-02-02 | 17.77 | $17.89 | — |
| 2026-01-30 | 17.75 | $17.79 | — |
| 2026-01-29 | 17.75 | $17.87 | — |
| 2026-01-28 | 17.74 | $17.89 | — |
| 2026-01-27 | 17.72 | $17.89 | — |
| 2026-01-26 | 17.70 | $17.82 | — |
| 2026-01-23 | 17.69 | $17.73 | — |
| 2026-01-22 | 17.69 | $17.72 | — |
| 2026-01-21 | 17.68 | $17.62 | — |
| 2026-01-20 | 17.69 | $17.42 | — |
| 2026-01-16 | 17.72 | $17.79 | — |
| 2026-01-15 | 17.71 | $17.80 | — |
| 2026-01-14 | 17.70 | $17.75 | — |
| 2026-01-13 | 17.70 | $17.85 | — |
| 2026-01-12 | 17.68 | $17.88 | — |
| 2026-01-09 | 17.66 | $17.85 | — |
| 2026-01-08 | 17.64 | $17.74 | — |
| 2026-01-07 | 17.63 | $17.73 | — |
| 2026-01-06 | 17.62 | $17.80 | — |
| 2026-01-05 | 17.60 | $17.68 | — |
| 2026-01-02 | 17.59 | $17.57 | — |
| 2025-12-31 | 17.59 | $17.54 | — |
| 2025-12-30 | 17.60 | $17.66 | — |
| 2025-12-29 | 17.59 | $17.69 | — |
| 2025-12-26 | 17.58 | $17.75 | — |
| 2025-12-24 | 17.57 | $17.75 | — |
| 2025-12-23 | 17.55 | $17.70 | — |
| 2025-12-22 | 17.53 | $17.62 | — |
| 2025-12-19 | 17.52 | $17.50 | — |
| 2025-12-18 | 17.52 | $17.35 | — |
| 2025-12-17 | 17.54 | $17.21 | — |
| 2025-12-16 | 17.57 | $17.41 | — |
| 2025-12-15 | 17.59 | $17.46 | — |
| 2025-12-12 | 17.61 | $17.48 | — |
| 2025-12-11 | 17.62 | $17.86 | — |
| 2025-12-10 | 17.59 | $17.83 | — |
| 2025-12-09 | 17.57 | $17.71 | — |
| 2025-12-08 | 17.55 | $17.72 | — |
| 2025-12-05 | 17.54 | $17.78 | — |
| 2025-12-04 | 17.51 | $17.75 | — |
| 2025-12-03 | 17.49 | $17.73 | — |
| 2025-12-02 | 17.46 | $17.67 | — |
| 2025-12-01 | 17.44 | $17.63 | — |
| 2025-11-28 | 17.42 | $17.72 | — |
| 2025-11-26 | 17.39 | $17.63 | — |
| 2025-11-25 | 17.36 | $17.50 | — |
| 2025-11-24 | 17.35 | $17.35 | — |
| 2025-11-21 | 17.35 | $17.08 | — |
| 2025-11-20 | 17.37 | $16.91 | — |
| 2025-11-19 | 17.42 | $17.18 | — |
| 2025-11-18 | 17.45 | $17.11 | — |
| 2025-11-17 | 17.48 | $17.26 | — |
| 2025-11-14 | 17.51 | $17.41 | — |
| 2025-11-13 | 17.52 | $17.42 | — |
| 2025-11-12 | 17.53 | $17.71 | — |
| 2025-11-11 | 17.51 | $17.70 | — |
| 2025-11-10 | 17.49 | $17.66 | — |
| 2025-11-07 | 17.47 | $17.39 | — |
| 2025-11-06 | 17.48 | $17.37 | — |
| 2025-11-05 | 17.49 | $17.57 | — |
| 2025-11-04 | 17.48 | $17.50 | — |
| 2025-11-03 | 17.48 | $17.71 | — |
| 2025-10-31 | 17.46 | $17.68 | — |
| 2025-10-30 | 17.43 | $17.63 | — |
| 2025-10-29 | 17.41 | $17.81 | — |
| 2025-10-28 | 17.37 | $17.81 | — |
| 2025-10-27 | 17.32 | $17.77 | — |
| 2025-10-24 | 17.28 | $17.55 | — |
| 2025-10-23 | 17.25 | $17.41 | — |
| 2025-10-22 | 17.23 | $17.31 | — |
| 2025-10-21 | 17.22 | $17.40 | — |
| 2025-10-20 | 17.21 | $17.40 | — |
| 2025-10-17 | 17.18 | $17.22 | — |
| 2025-10-16 | 17.18 | $17.13 | — |
| 2025-10-15 | 17.19 | $17.24 | — |
| 2025-10-14 | 17.18 | $17.17 | — |
| 2025-10-13 | 17.18 | $17.19 | — |
| 2025-10-10 | 17.18 | $16.93 | — |
| 2025-10-09 | 17.21 | $17.40 | — |
| 2025-10-08 | 17.19 | $17.45 | — |
| 2025-10-07 | 17.16 | $17.35 | — |
| 2025-10-06 | 17.14 | $17.41 | — |
| 2025-10-03 | 17.11 | $17.35 | — |
| 2025-10-02 | 17.09 | $17.34 | — |
| 2025-10-01 | 17.06 | $17.33 | — |
| 2025-09-30 | 17.03 | $17.27 | — |
| 2025-09-29 | 17.01 | $17.20 | — |
| 2025-09-26 | 16.99 | $17.16 | — |
| 2025-09-25 | 16.97 | $17.05 | — |
| 2025-09-24 | 16.96 | $17.14 | — |
| 2025-09-23 | 16.94 | $17.19 | — |
| 2025-09-22 | 16.91 | $17.28 | — |
| 2025-09-19 | 16.87 | $17.21 | — |
| 2025-09-18 | 16.84 | $17.12 | — |
| 2025-09-17 | 16.81 | $17.04 | — |
| 2025-09-16 | 16.78 | $17.06 | — |
| 2025-09-15 | 16.76 | $17.08 | — |
| 2025-09-12 | 16.72 | $17.00 | — |
| 2025-09-11 | 16.69 | $17.00 | — |
| 2025-09-10 | 16.66 | $16.86 | — |
| 2025-09-09 | 16.64 | $16.81 | — |
| 2025-09-08 | 16.62 | $16.76 | — |
| 2025-09-05 | 16.61 | $16.73 | — |
| 2025-09-04 | 16.59 | $16.78 | — |
| 2025-09-03 | 16.57 | $16.64 | — |
| 2025-09-02 | 16.57 | $16.55 | — |
| 2025-08-29 | 16.57 | $16.67 | — |
| 2025-08-28 | 16.56 | $16.77 | — |
| 2025-08-27 | 16.54 | $16.72 | — |
| 2025-08-26 | 16.52 | $16.68 | — |
| 2025-08-25 | 16.50 | $16.61 | — |
| 2025-08-22 | 16.49 | $16.68 | — |
| 2025-08-21 | 16.47 | $16.43 | — |
| 2025-08-20 | 16.47 | $16.49 | — |
| 2025-08-19 | 16.47 | $16.53 | — |
| 2025-08-18 | 16.46 | $16.63 | — |
| 2025-08-15 | 16.44 | $16.63 | — |
| 2025-08-14 | 16.43 | $16.67 | — |
| 2025-08-13 | 16.40 | $16.67 | — |
| 2025-08-12 | 16.37 | $16.68 | — |
| 2025-08-11 | 16.34 | $16.49 | — |
| 2025-08-08 | 16.32 | $16.53 | — |
| 2025-08-07 | 16.30 | $16.40 | — |
| 2025-08-06 | 16.29 | $16.42 | — |
| 2025-08-05 | 16.28 | $16.30 | — |
| 2025-08-04 | 16.27 | $16.38 | — |
| 2025-08-01 | 16.26 | $16.14 | — |
| 2025-07-31 | 16.28 | $16.40 | — |
| 2025-07-30 | 16.26 | $16.46 | — |
| 2025-07-29 | 16.24 | $16.48 | — |
| 2025-07-28 | 16.22 | $16.53 | — |
| 2025-07-25 | 16.18 | $16.53 | — |
| 2025-07-24 | 16.15 | $16.46 | — |
| 2025-07-23 | 16.11 | $16.45 | — |
| 2025-07-22 | 16.08 | $16.32 | — |
| 2025-07-21 | 16.05 | $16.31 | — |
| 2025-07-18 | 16.03 | $16.29 | — |
| 2025-07-17 | 16.00 | $16.29 | — |
| 2025-07-16 | 15.97 | $16.20 | — |
| 2025-07-15 | 15.94 | $16.15 | — |
| 2025-07-14 | 15.92 | $16.21 | — |
| 2025-07-11 | 15.89 | $16.19 | — |
| 2025-07-10 | 15.86 | $16.24 | — |
| 2025-07-09 | 15.82 | $16.19 | — |
| 2025-07-08 | 15.78 | $16.10 | — |
| 2025-07-07 | 15.75 | $16.11 | — |
| 2025-07-03 | 15.71 | $16.24 | — |
| 2025-07-02 | 15.65 | $16.10 | — |
| 2025-07-01 | 15.61 | $16.02 | — |
| 2025-06-30 | 15.56 | $16.04 | — |
| 2025-06-27 | 15.51 | $15.96 | — |
| 2025-06-26 | 15.46 | $15.87 | — |
| 2025-06-25 | 15.42 | $15.75 | — |
| 2025-06-24 | 15.39 | $15.57 | — |
| 2025-06-23 | 15.37 | $15.42 | — |
| 2025-06-20 | 15.36 | $15.42 | — |
| 2025-06-18 | 15.36 | $15.46 | — |
| 2025-06-17 | 15.35 | $15.46 | — |
| 2025-06-16 | 15.33 | $15.59 | — |
| 2025-06-13 | 15.31 | $15.44 | — |
| 2025-06-12 | 15.29 | $15.62 | — |
| 2025-06-11 | 15.26 | $15.56 | — |
| 2025-06-10 | 15.23 | $15.60 | — |
| 2025-06-09 | 15.19 | $15.52 | — |
| 2025-06-06 | 15.15 | $15.50 | — |
| 2025-06-05 | 15.12 | $15.34 | — |
| 2025-06-04 | 15.09 | $15.42 | — |
| 2025-06-03 | 15.06 | $15.42 | — |
| 2025-06-02 | 15.02 | $15.33 | — |
| 2025-05-30 | 14.99 | $15.26 | — |
| 2025-05-29 | 14.96 | $15.26 | — |
| 2025-05-28 | 14.93 | $15.20 | — |
| 2025-05-27 | 14.90 | $15.29 | — |
| 2025-05-23 | 14.86 | $14.98 | — |
| 2025-05-22 | 14.85 | $15.08 | — |
| 2025-05-21 | 14.82 | $15.09 | — |
| 2025-05-20 | 14.79 | $15.33 | — |
| 2025-05-19 | 14.74 | $15.39 | — |
| 2025-05-16 | 14.67 | $15.38 | — |
| 2025-05-15 | 14.59 | $15.27 | — |
| 2025-05-14 | 14.52 | $15.20 | — |
| 2025-05-13 | 14.45 | $15.19 | — |
| 2025-05-12 | 14.37 | $15.08 | — |
| 2025-05-09 | 14.30 | $14.60 | — |
| 2025-05-08 | 14.26 | $14.61 | — |
| 2025-05-07 | 14.23 | $14.46 | — |
| 2025-05-06 | 14.20 | $14.46 | — |
| 2025-05-05 | 14.18 | $14.57 | — |
| 2025-05-02 | 14.14 | $14.67 | — |
| 2025-05-01 | 14.08 | $14.45 | — |
| 2025-04-30 | 14.04 | $14.36 | — |
| 2025-04-29 | 14.01 | $14.34 | — |
| 2025-04-28 | 13.97 | $14.26 | — |
| 2025-04-25 | 13.94 | $14.25 | — |
| 2025-04-24 | 13.91 | $14.14 | — |
| 2025-04-23 | 13.88 | $13.86 | — |
| 2025-04-22 | 13.89 | $13.63 | — |
| 2025-04-21 | 13.91 | $13.30 | — |
| 2025-04-17 | 13.98 | $13.60 | — |
| 2025-04-16 | 14.02 | $13.60 | — |
| 2025-04-15 | 14.06 | $13.91 | — |
| 2025-04-14 | 14.08 | $13.94 | — |
| 2025-04-11 | 14.09 | $13.83 | — |
| 2025-04-10 | 14.12 | $13.58 | — |
| 2025-04-09 | 14.18 | $14.06 | — |
| 2025-04-08 | 14.19 | $12.84 | — |
| 2025-04-07 | 14.33 | $13.05 | — |
| 2025-04-04 | 14.47 | $13.08 | — |
| 2025-04-03 | 14.61 | $13.91 | — |
| 2025-04-02 | 14.69 | $14.61 | — |
| 2025-04-01 | 14.69 | $14.51 | — |
| 2025-03-31 | 14.71 | $14.46 | — |
| 2025-03-28 | 14.74 | $14.38 | — |
| 2025-03-27 | 14.78 | $14.67 | — |
| 2025-03-26 | 14.79 | $14.72 | — |
| 2025-03-25 | 14.80 | $14.88 | — |
| 2025-03-24 | 14.79 | $14.86 | — |
| 2025-03-21 | 14.78 | $14.60 | — |
| 2025-03-20 | 14.80 | $14.59 | — |
| 2025-03-19 | 14.82 | $14.62 | — |
| 2025-03-18 | 14.84 | $14.46 | — |
| 2025-03-17 | 14.88 | $14.62 | — |
| 2025-03-14 | 14.91 | $14.52 | — |
| 2025-03-13 | 14.95 | $14.22 | — |
| 2025-03-12 | 15.03 | $14.42 | — |
| 2025-03-11 | 15.09 | $14.35 | — |
| 2025-03-10 | 15.17 | $14.46 | — |
| 2025-03-07 | 15.25 | $14.85 | — |
| 2025-03-06 | 15.29 | $14.77 | — |
| 2025-03-05 | 15.34 | $15.04 | — |
| 2025-03-04 | 15.38 | $14.87 | — |
| 2025-03-03 | 15.43 | $15.06 | — |
| 2025-02-28 | 15.47 | $15.32 | — |
| 2025-02-27 | 15.48 | $15.08 | — |
| 2025-02-26 | 15.53 | $15.32 | — |
| 2025-02-25 | 15.55 | $15.32 | — |
| 2025-02-24 | 15.57 | $15.39 | — |
| 2025-02-21 | 15.59 | $15.47 | — |
| 2025-02-20 | 15.61 | $15.74 | — |
| 2025-02-19 | 15.59 | $15.80 | — |
| 2025-02-18 | 15.57 | $15.77 | — |
| 2025-02-14 | 15.55 | $15.73 | — |
| 2025-02-13 | 15.53 | $15.72 | — |
| 2025-02-12 | 15.51 | $15.56 | — |
| 2025-02-11 | 15.50 | $15.60 | — |
| 2025-02-10 | 15.49 | $15.60 | — |
| 2025-02-07 | 15.48 | $15.49 | — |
| 2025-02-06 | 15.48 | $15.64 | — |
| 2025-02-05 | 15.47 | $15.58 | — |
| 2025-02-04 | 15.45 | $15.52 | — |
| 2025-02-03 | 15.45 | $15.41 | — |
| 2025-01-31 | 15.45 | $15.53 | — |
| 2025-01-30 | 15.44 | $15.60 | — |
| 2025-01-29 | 15.42 | $15.52 | — |
| 2025-01-28 | 15.41 | $15.59 | — |
| 2025-01-27 | 15.40 | $15.45 | — |
| 2025-01-24 | 15.39 | $15.68 | — |
| 2025-01-23 | 15.36 | $15.72 | — |
| 2025-01-22 | 15.32 | $15.64 | — |
| 2025-01-21 | 15.29 | $15.55 | — |
| 2025-01-17 | 15.26 | $15.41 | — |
| 2025-01-16 | 15.25 | $15.26 | — |
| 2025-01-15 | 15.24 | $15.29 | — |
| 2025-01-14 | 15.24 | $15.01 | — |
| 2025-01-13 | 15.26 | $14.99 | — |
| 2025-01-10 | 15.29 | $14.97 | — |
| 2025-01-08 | 15.33 | $15.20 | — |
| 2025-01-07 | 15.34 | $15.18 | — |
| 2025-01-06 | 15.35 | $15.35 | — |
| 2025-01-03 | 15.36 | $15.26 | — |
| 2025-01-02 | 15.37 | $15.07 | — |
| 2024-12-31 | 15.40 | $15.11 | — |
| 2024-12-30 | 15.43 | $15.17 | — |
| 2024-12-27 | 15.45 | $15.33 | — |
| 2024-12-26 | 15.47 | $15.50 | — |
| 2024-12-24 | 15.46 | $15.51 | — |
| 2024-12-23 | 15.46 | $15.34 | — |
| 2024-12-20 | 15.47 | $15.23 | — |
| 2024-12-19 | 15.50 | $15.06 | — |
| 2024-12-18 | 15.54 | $15.08 | — |
| 2024-12-17 | 15.59 | $15.53 | — |
| 2024-12-16 | 15.60 | $15.59 | — |
| 2024-12-13 | 15.60 | $15.53 | — |
| 2024-12-12 | 15.60 | $15.72 | — |
| 2024-12-11 | 15.59 | $15.80 | — |
| 2024-12-10 | 15.57 | $15.67 | — |
| 2024-12-09 | 15.56 | $15.72 | — |
| 2024-12-06 | 15.54 | $15.82 | — |
| 2024-12-05 | 15.51 | $15.77 | — |
| 2024-12-04 | 15.49 | $15.80 | — |
| 2024-12-03 | 15.45 | $15.71 | — |
| 2024-12-02 | 15.43 | $15.70 | — |
| 2024-11-29 | 15.40 | $15.66 | — |
| 2024-11-27 | 15.37 | $15.57 | — |
| 2024-11-26 | 15.35 | $15.63 | — |
| 2024-11-25 | 15.32 | $15.54 | — |
| 2024-11-22 | 15.30 | $15.49 | — |
| 2024-11-21 | 15.28 | $15.44 | — |
| 2024-11-20 | 15.26 | $15.35 | — |
| 2024-11-19 | 15.25 | $15.35 | — |
| 2024-11-18 | 15.24 | $15.29 | — |
| 2024-11-15 | 15.24 | $15.23 | — |
| 2024-11-14 | 15.24 | $15.43 | — |
| 2024-11-13 | 15.22 | $15.53 | — |
| 2024-11-12 | 15.18 | $15.52 | — |
| 2024-11-11 | 15.15 | $15.57 | — |
| 2024-11-08 | 15.10 | $15.55 | — |
| 2024-11-07 | 15.06 | $15.49 | — |
| 2024-11-06 | 15.01 | $15.37 | — |
| 2024-11-05 | 14.97 | $14.99 | — |
| 2024-11-04 | 14.97 | $14.81 | — |
| 2024-11-01 | 14.99 | $14.85 | — |
| 2024-10-31 | 15.00 | $14.79 | — |
| 2024-10-30 | 15.02 | $15.07 | — |
| 2024-10-29 | 15.02 | $15.12 | — |
| 2024-10-28 | 15.01 | $15.10 | — |
| 2024-10-25 | 15.00 | $15.06 | — |
| 2024-10-24 | 14.99 | $15.06 | — |
| 2024-10-23 | 14.99 | $15.03 | — |
| 2024-10-22 | 14.98 | $15.17 | — |
| 2024-10-21 | 14.96 | $15.18 | — |
| 2024-10-18 | 14.94 | $15.20 | — |
| 2024-10-17 | 14.91 | $15.14 | — |
| 2024-10-16 | 14.89 | $15.14 | — |
| 2024-10-15 | 14.86 | $15.07 | — |
| 2024-10-14 | 14.84 | $15.19 | — |
| 2024-10-11 | 14.80 | $15.07 | — |
| 2024-10-10 | 14.77 | $14.98 | — |
| 2024-10-09 | 14.75 | $15.01 | — |
| 2024-10-08 | 14.73 | $14.90 | — |
| 2024-10-07 | 14.71 | $14.76 | — |
| 2024-10-04 | 14.70 | $14.90 | — |
| 2024-10-03 | 14.68 | $14.77 | — |
| 2024-10-02 | 14.67 | $14.79 | — |
| 2024-10-01 | 14.66 | $14.79 | — |
| 2024-09-30 | 14.65 | $14.93 | — |
| 2024-09-27 | 14.62 | $14.86 | — |
| 2024-09-26 | 14.59 | $14.88 | — |
| 2024-09-25 | 14.56 | $14.82 | — |
| 2024-09-24 | 14.53 | $14.85 | — |
| 2024-09-23 | 14.50 | $14.81 | — |
| 2024-09-20 | 14.46 | $14.77 | — |
| 2024-09-19 | 14.43 | $14.80 | — |
| 2024-09-18 | 14.39 | $14.55 | — |
| 2024-09-17 | 14.38 | $14.59 | — |
| 2024-09-16 | 14.36 | $14.59 | — |
| 2024-09-13 | 14.33 | $14.57 | — |
| 2024-09-12 | 14.31 | $14.49 | — |
| 2024-09-11 | 14.29 | $14.38 | — |
| 2024-09-10 | 14.28 | $14.23 | — |
| 2024-09-09 | 14.28 | $14.16 | — |
| 2024-09-06 | 14.29 | $14.00 | — |
| 2024-09-05 | 14.32 | $14.24 | — |
| 2024-09-04 | 14.33 | $14.29 | — |
| 2024-09-03 | 14.34 | $14.31 | — |
| 2024-08-30 | 14.34 | $14.62 | — |
| 2024-08-29 | 14.31 | $14.47 | — |
| 2024-08-28 | 14.29 | $14.47 | — |
| 2024-08-27 | 14.28 | $14.55 | — |
| 2024-08-26 | 14.25 | $14.53 | — |
| 2024-08-23 | 14.22 | $14.58 | — |
| 2024-08-22 | 14.18 | $14.41 | — |
| 2024-08-21 | 14.15 | $14.54 | — |
| 2024-08-20 | 14.11 | $14.48 | — |
| 2024-08-19 | 14.08 | $14.51 | — |
| 2024-08-16 | 14.03 | $14.34 | — |
| 2024-08-15 | 14.00 | $14.34 | — |
| 2024-08-14 | 13.96 | $14.10 | — |
| 2024-08-13 | 13.95 | $14.05 | — |
| 2024-08-12 | 13.94 | $13.82 | — |
| 2024-08-09 | 13.95 | $13.81 | — |
| 2024-08-08 | 13.96 | $13.75 | — |
| 2024-08-07 | 13.98 | $13.44 | — |
| 2024-08-06 | 14.04 | $13.54 | — |
| 2024-08-05 | 14.09 | $13.40 | — |
| 2024-08-02 | 14.17 | $13.82 | — |
| 2024-08-01 | 14.20 | $14.08 | — |
| 2024-07-31 | 14.22 | $14.27 | — |
| 2024-07-30 | 14.21 | $14.05 | — |
| 2024-07-29 | 14.23 | $14.12 | — |
| 2024-07-26 | 14.24 | $14.11 | — |
| 2024-07-25 | 14.25 | $13.95 | — |
| 2024-07-24 | 14.28 | $14.02 | — |
| 2024-07-23 | 14.31 | $14.36 | — |
| 2024-07-22 | 14.31 | $14.38 | — |
| 2024-07-19 | 14.30 | $14.22 | — |
| 2024-07-18 | 14.31 | $14.33 | — |
| 2024-07-17 | 14.31 | $14.44 | — |
| 2024-07-16 | 14.29 | $14.64 | — |
| 2024-07-15 | 14.25 | $14.55 | — |
| 2024-07-12 | 14.22 | $14.51 | — |
| 2024-07-11 | 14.19 | $14.43 | — |
| 2024-07-10 | 14.17 | $14.55 | — |
| 2024-07-09 | 14.13 | $14.40 | — |
| 2024-07-08 | 14.10 | $14.39 | — |
| 2024-07-05 | 14.07 | $14.38 | — |
| 2024-07-03 | 14.04 | $14.30 | — |
| 2024-07-02 | 14.01 | $14.23 | — |
| 2024-07-01 | 13.99 | $14.14 | — |
| 2024-06-28 | 13.97 | $14.10 | — |
| 2024-06-27 | 13.96 | $14.16 | — |
| 2024-06-26 | 13.93 | $14.14 | — |
| 2024-06-25 | 13.91 | $14.12 | — |
| 2024-06-24 | 13.89 | $14.07 | — |
| 2024-06-21 | 13.87 | $14.11 | — |
| 2024-06-20 | 13.85 | $14.13 | — |
| 2024-06-18 | 13.82 | $14.16 | — |
| 2024-06-17 | 13.78 | $14.13 | — |
| 2024-06-14 | 13.74 | $14.02 | — |
| 2024-06-13 | 13.71 | $14.02 | — |
| 2024-06-12 | 13.68 | $13.99 | — |
| 2024-06-11 | 13.65 | $13.87 | — |
| 2024-06-10 | 13.63 | $13.83 | — |
| 2024-06-07 | 13.60 | $13.80 | — |
| 2024-06-06 | 13.58 | $13.81 | — |
| 2024-06-05 | 13.56 | $13.81 | — |
| 2024-06-04 | 13.53 | $13.65 | — |
| 2024-06-03 | 13.52 | $13.63 | — |
| 2024-05-31 | 13.51 | $13.50 | — |
| 2024-05-30 | 13.51 | $13.50 | — |
| 2024-05-29 | 13.51 | $13.58 | — |
| 2024-05-28 | 13.51 | $13.68 | — |
| 2024-05-24 | 13.49 | $13.68 | — |
| 2024-05-23 | 13.47 | $13.58 | — |
| 2024-05-22 | 13.45 | $13.68 | — |
| 2024-05-21 | 13.43 | $13.72 | — |
| 2024-05-20 | 13.40 | $13.69 | — |
| 2024-05-17 | 13.37 | $13.67 | — |
| 2024-05-16 | 13.34 | $13.66 | — |
| 2024-05-15 | 13.30 | $13.68 | — |
| 2024-05-14 | 13.26 | $13.52 | — |
| 2024-05-13 | 13.24 | $13.45 | — |
| 2024-05-10 | 13.22 | $13.46 | — |
| 2024-05-09 | 13.19 | $13.43 | — |
| 2024-05-08 | 13.16 | $13.36 | — |
| 2024-05-07 | 13.14 | $13.36 | — |
| 2024-05-06 | 13.12 | $13.34 | — |
| 2024-05-03 | 13.10 | $13.21 | — |
| 2024-05-02 | 13.09 | $13.04 | — |
| 2024-05-01 | 13.09 | $12.92 | — |
| 2024-04-30 | 13.11 | $12.97 | — |
| 2024-04-29 | 13.12 | $13.18 | — |
| 2024-04-26 | 13.12 | $13.13 | — |
| 2024-04-25 | 13.12 | $13.00 | — |
| 2024-04-24 | 13.13 | $13.06 | — |
| 2024-04-23 | 13.13 | $13.06 | — |
| 2024-04-22 | 13.14 | $12.90 | — |
| 2024-04-19 | 13.17 | $12.79 | — |
| 2024-04-18 | 13.21 | $12.90 | — |
| 2024-04-17 | 13.24 | $12.93 | — |
| 2024-04-16 | 13.27 | $13.01 | — |
| 2024-04-15 | 13.30 | $13.03 | — |
| 2024-04-12 | 13.33 | $13.19 | — |
| 2024-04-11 | 13.34 | $13.39 | — |
| 2024-04-10 | 13.34 | $13.28 | — |
| 2024-04-09 | 13.34 | $13.41 | — |
| 2024-04-08 | 13.34 | $13.39 | — |
| 2024-04-05 | 13.33 | $13.40 | — |
| 2024-04-04 | 13.33 | $13.25 | — |
| 2024-04-03 | 13.33 | $13.41 | — |
| 2024-04-02 | 13.33 | $13.40 | — |
| 2024-04-01 | 13.32 | $13.49 | — |
| 2024-03-28 | 13.30 | $13.52 | — |
| 2024-03-27 | 13.28 | $13.51 | — |
| 2024-03-26 | 13.25 | $13.39 | — |
| 2024-03-25 | 13.24 | $13.43 | — |
| 2024-03-22 | 13.22 | $13.47 | — |
| 2024-03-21 | 13.19 | $13.49 | — |
| 2024-03-20 | 13.16 | $13.44 | — |
| 2024-03-19 | 13.13 | $13.32 | — |
| 2024-03-18 | 13.11 | $13.25 | — |
| 2024-03-15 | 13.09 | $13.16 | — |
| 2024-03-14 | 13.09 | $13.25 | — |
| 2024-03-13 | 13.07 | $13.28 | — |
| 2024-03-12 | 13.05 | $13.31 | — |
| 2024-03-11 | 13.02 | $13.16 | — |
| 2024-03-08 | 13.00 | $13.18 | — |
| 2024-03-07 | 12.98 | $13.26 | — |
| 2024-03-06 | 12.96 | $13.12 | — |
| 2024-03-05 | 12.94 | $13.06 | — |
| 2024-03-04 | 12.93 | $13.19 | — |
| 2024-03-01 | 12.90 | $13.21 | — |
| 2024-02-29 | 12.86 | $13.10 | — |
| 2024-02-28 | 12.84 | $13.03 | — |
| 2024-02-27 | 12.82 | $13.05 | — |
| 2024-02-26 | 12.80 | $13.03 | — |
| 2024-02-23 | 12.77 | $13.08 | — |
| 2024-02-22 | 12.74 | $13.07 | — |
| 2024-02-21 | 12.70 | $12.80 | — |
| 2024-02-20 | 12.69 | $12.78 | — |
| 2024-02-16 | 12.68 | $12.86 | — |
| 2024-02-15 | 12.67 | $12.92 | — |
| 2024-02-14 | 12.64 | $12.84 | — |
| 2024-02-13 | 12.62 | $12.72 | — |
| 2024-02-12 | 12.61 | $12.89 | — |
| 2024-02-09 | 12.58 | $12.91 | — |
| 2024-02-08 | 12.54 | $12.83 | — |
| 2024-02-07 | 12.51 | $12.82 | — |
| 2024-02-06 | 12.48 | $12.72 | — |
| 2024-02-05 | 12.46 | $12.69 | — |
| 2024-02-02 | 12.43 | $12.73 | — |
| 2024-02-01 | 12.40 | $12.59 | — |
| 2024-01-31 | 12.38 | $12.44 | — |
| 2024-01-30 | 12.37 | $12.64 | — |
| 2024-01-29 | 12.34 | $12.65 | — |
| 2024-01-26 | 12.31 | $12.55 | — |
| 2024-01-25 | 12.29 | $12.56 | — |
| 2024-01-24 | 12.26 | $12.49 | — |
| 2024-01-23 | 12.23 | $12.48 | — |
| 2024-01-22 | 12.21 | $12.45 | — |
| 2024-01-19 | 12.18 | $12.42 | — |
| 2024-01-18 | 12.16 | $12.27 | — |
| 2024-01-17 | 12.15 | $12.16 | — |
| 2024-01-16 | 12.15 | $12.23 | — |
| 2024-01-12 | 12.14 | $12.27 | — |
| 2024-01-11 | 12.12 | $12.26 | — |
| 2024-01-10 | 12.11 | $12.27 | — |
| 2024-01-09 | 12.09 | $12.20 | — |
| 2024-01-08 | 12.08 | $12.22 | — |
| 2024-01-05 | 12.06 | $12.05 | — |
| 2024-01-04 | 12.07 | $12.03 | — |
| 2024-01-03 | 12.07 | $12.07 | — |
| 2024-01-02 | 12.07 | $12.16 | — |
| 2023-12-29 | 12.06 | $12.23 | — |
| 2023-12-28 | 12.04 | $12.27 | — |
| 2023-12-27 | 12.02 | $12.26 | — |
| 2023-12-26 | 11.99 | $12.24 | — |
| 2023-12-22 | 11.97 | $12.19 | — |
| 2023-12-21 | 11.94 | $12.17 | — |
| 2023-12-20 | 11.92 | $12.04 | — |
| 2023-12-19 | 11.91 | $12.22 | — |
| 2023-12-18 | 11.87 | $12.15 | — |
| 2023-12-15 | 11.85 | $12.10 | — |
| 2023-12-14 | 11.82 | $12.10 | — |
| 2023-12-13 | 11.79 | $12.06 | — |
| 2023-12-12 | 11.76 | $11.90 | — |
| 2023-12-11 | 11.75 | $11.84 | — |
| 2023-12-08 | 11.74 | $11.80 | — |
| 2023-12-07 | 11.73 | $11.92 | — |
| 2023-12-06 | 11.71 | $11.83 | — |
| 2023-12-05 | 11.70 | $11.87 | — |
| 2023-12-04 | 11.68 | $11.88 | — |
| 2023-12-01 | 11.66 | $11.94 | — |
| 2023-11-30 | 11.63 | $11.87 | — |
| 2023-11-29 | 11.60 | $11.83 | — |
| 2023-11-28 | 11.58 | $11.84 | — |
| 2023-11-27 | 11.55 | $11.82 | — |
| 2023-11-24 | 11.52 | $11.85 | — |
| 2023-11-22 | 11.49 | $11.84 | — |
| 2023-11-21 | 11.45 | $11.79 | — |
| 2023-11-20 | 11.41 | $11.81 | — |
| 2023-11-17 | 11.37 | $11.73 | — |
| 2023-11-16 | 11.33 | $11.71 | — |
| 2023-11-15 | 11.30 | $11.70 | — |
| 2023-11-14 | 11.25 | $11.67 | — |
| 2023-11-13 | 11.21 | $11.45 | — |
| 2023-11-10 | 11.18 | $11.46 | — |
| 2023-11-09 | 11.15 | $11.28 | — |
| 2023-11-08 | 11.14 | $11.37 | — |
| 2023-11-07 | 11.12 | $11.36 | — |
| 2023-11-06 | 11.09 | $11.33 | — |
| 2023-11-03 | 11.07 | $11.31 | — |
| 2023-11-02 | 11.04 | $11.20 | — |
| 2023-11-01 | 11.02 | $11.00 | — |
| 2023-10-31 | 11.03 | $10.88 | — |
| 2023-10-30 | 11.04 | $10.81 | — |
| 2023-10-27 | 11.07 | $10.68 | — |
| 2023-10-26 | 11.11 | $10.73 | — |
| 2023-10-25 | 11.15 | $10.86 | — |
| 2023-10-24 | 11.18 | $11.02 | — |
| 2023-10-23 | 11.19 | $10.94 | — |
| 2023-10-20 | 11.22 | $10.96 | — |
| 2023-10-19 | 11.25 | $11.10 | — |
| 2023-10-18 | 11.26 | $11.19 | — |
| 2023-10-17 | 11.27 | $11.34 | — |
| 2023-10-16 | 11.26 | $11.34 | — |
| 2023-10-13 | 11.25 | $11.22 | — |
| 2023-10-12 | 11.26 | $11.28 | — |
| 2023-10-11 | 11.25 | $11.35 | — |
| 2023-10-10 | 11.24 | $11.30 | — |
| 2023-10-09 | 11.24 | $11.24 | — |
| 2023-10-06 | 11.24 | $11.17 | — |
| 2023-10-05 | 11.24 | $11.04 | — |
| 2023-10-04 | 11.26 | $11.05 | — |
| 2023-10-03 | 11.29 | $10.96 | — |
| 2023-10-02 | 11.32 | $11.12 | — |
| 2023-09-29 | 11.34 | $11.11 | — |
| 2023-09-28 | 11.37 | $11.14 | — |
| 2023-09-27 | 11.39 | $11.08 | — |
| 2023-09-26 | 11.42 | $11.08 | — |
| 2023-09-25 | 11.46 | $11.24 | — |
| 2023-09-22 | 11.48 | $11.19 | — |
| 2023-09-21 | 11.51 | $11.22 | — |
| 2023-09-20 | 11.54 | $11.41 | — |
| 2023-09-19 | 11.56 | $11.51 | — |
| 2023-09-18 | 11.56 | $11.53 | — |
| 2023-09-15 | 11.57 | $11.53 | — |
| 2023-09-14 | 11.57 | $11.67 | — |
| 2023-09-13 | 11.56 | $11.57 | — |
| 2023-09-12 | 11.56 | $11.56 | — |
| 2023-09-11 | 11.56 | $11.62 | — |
| 2023-09-08 | 11.55 | $11.55 | — |
| 2023-09-07 | 11.55 | $11.53 | — |
| 2023-09-06 | 11.55 | $11.56 | — |
| 2023-09-05 | 11.55 | $11.64 | — |
| 2023-09-01 | 11.54 | $11.69 | — |
| 2023-08-31 | 11.53 | $11.67 | — |
| 2023-08-30 | 11.51 | $11.69 | — |
| 2023-08-29 | 11.49 | $11.64 | — |
| 2023-08-28 | 11.48 | $11.47 | — |
| 2023-08-25 | 11.48 | $11.40 | — |
| 2023-08-24 | 11.49 | $11.33 | — |
| 2023-08-23 | 11.51 | $11.48 | — |
| 2023-08-22 | 11.51 | $11.35 | — |
| 2023-08-21 | 11.53 | $11.39 | — |
| 2023-08-18 | 11.54 | $11.31 | — |
| 2023-08-17 | 11.56 | $11.31 | — |
| 2023-08-16 | 11.59 | $11.39 | — |
| 2023-08-15 | 11.61 | $11.48 | — |
| 2023-08-14 | 11.63 | $11.61 | — |
| 2023-08-11 | 11.63 | $11.54 | — |
| 2023-08-10 | 11.64 | $11.55 | — |
| 2023-08-09 | 11.64 | $11.55 | — |
| 2023-08-08 | 11.65 | $11.63 | — |
| 2023-08-07 | 11.66 | $11.68 | — |
| 2023-08-04 | 11.65 | $11.57 | — |
| 2023-08-03 | 11.66 | $11.64 | — |
| 2023-08-02 | 11.67 | $11.66 | — |
| 2023-08-01 | 11.67 | $11.83 | — |
| 2023-07-31 | 11.65 | $11.86 | — |
| 2023-07-28 | 11.63 | $11.84 | — |
| 2023-07-27 | 11.61 | $11.73 | — |
| 2023-07-26 | 11.59 | $11.80 | — |
| 2023-07-25 | 11.57 | $11.80 | — |
| 2023-07-24 | 11.55 | $11.77 | — |
| 2023-07-21 | 11.52 | $11.72 | — |
| 2023-07-20 | 11.50 | $11.72 | — |
| 2023-07-19 | 11.48 | $11.80 | — |
| 2023-07-18 | 11.45 | $11.77 | — |
| 2023-07-17 | 11.41 | $11.68 | — |
| 2023-07-14 | 11.38 | $11.64 | — |
| 2023-07-13 | 11.36 | $11.65 | — |
| 2023-07-12 | 11.32 | $11.55 | — |
| 2023-07-11 | 11.30 | $11.39 | — |
| 2023-07-10 | 11.29 | $11.39 | — |
| 2023-07-07 | 11.28 | $11.36 | — |
| 2023-07-06 | 11.27 | $11.39 | — |
| 2023-07-05 | 11.26 | $11.48 | — |
| 2023-07-03 | 11.24 | $11.51 | — |
| 2023-06-30 | 11.21 | $11.49 | — |
| 2023-06-29 | 11.18 | $11.35 | — |
| 2023-06-28 | 11.16 | $11.30 | — |
| 2023-06-27 | 11.15 | $11.30 | — |
| 2023-06-26 | 11.13 | $11.18 | — |
| 2023-06-23 | 11.13 | $11.23 | — |
| 2023-06-22 | 11.11 | $11.31 | — |
| 2023-06-21 | 11.09 | $11.27 | — |
| 2023-06-20 | 11.07 | $11.33 | — |
| 2023-06-16 | 11.05 | $11.38 | — |
| 2023-06-15 | 11.01 | $11.42 | — |
| 2023-06-14 | 10.97 | $11.28 | — |
| 2023-06-13 | 10.94 | $11.27 | — |
| 2023-06-12 | 10.90 | $11.19 | — |
| 2023-06-09 | 10.87 | $11.09 | — |
| 2023-06-08 | 10.85 | $11.08 | — |
| 2023-06-07 | 10.83 | $11.01 | — |
| 2023-06-06 | 10.81 | $11.05 | — |
| 2023-06-05 | 10.78 | $11.03 | — |
| 2023-06-02 | 10.75 | $11.05 | — |
| 2023-06-01 | 10.72 | $10.89 | — |
| 2023-05-31 | 10.70 | $10.78 | — |
| 2023-05-30 | 10.70 | $10.84 | — |
| 2023-05-26 | 10.68 | $10.84 | — |
| 2023-05-25 | 10.67 | $10.70 | — |
| 2023-05-24 | 10.66 | $10.61 | — |
| 2023-05-23 | 10.67 | $10.69 | — |
| 2023-05-22 | 10.66 | $10.81 | — |
| 2023-05-19 | 10.65 | $10.81 | — |
| 2023-05-18 | 10.63 | $10.82 | — |
| 2023-05-17 | 10.61 | $10.72 | — |
| 2023-05-16 | 10.60 | $10.59 | — |
| 2023-05-15 | 10.60 | $10.66 | — |
| 2023-05-12 | 10.60 | $10.62 | — |
| 2023-05-11 | 10.59 | $10.64 | — |
| 2023-05-10 | 10.59 | $10.65 | — |
| 2023-05-09 | 10.58 | $10.61 | — |
| 2023-05-08 | 10.58 | $10.65 | — |
| 2023-05-05 | 10.57 | $10.65 | — |
| 2023-05-04 | 10.56 | $10.46 | — |
| 2023-05-03 | 10.57 | $10.53 | — |
| 2023-05-02 | 10.58 | $10.61 | — |
| 2023-05-01 | 10.58 | $10.73 | — |
| 2023-04-28 | 10.56 | $10.73 | — |
| 2023-04-27 | 10.54 | $10.64 | — |
| 2023-04-26 | 10.53 | $10.44 | — |
| 2023-04-25 | 10.54 | $10.48 | — |
| 2023-04-24 | 10.55 | $10.65 | — |
| 2023-04-21 | 10.54 | $10.64 | — |
| 2023-04-20 | 10.53 | $10.63 | — |
| 2023-04-19 | 10.51 | $10.69 | — |
| 2023-04-18 | 10.50 | $10.69 | — |
| 2023-04-17 | 10.48 | $10.68 | — |
| 2023-04-14 | 10.45 | $10.65 | — |
| 2023-04-13 | 10.43 | $10.67 | — |
| 2023-04-12 | 10.41 | $10.53 | — |
| 2023-04-11 | 10.40 | $10.57 | — |
| 2023-04-10 | 10.38 | $10.57 | — |
| 2023-04-06 | 10.36 | $10.56 | — |
| 2023-04-05 | 10.34 | $10.52 | — |
| 2023-04-04 | 10.32 | $10.55 | — |
| 2023-04-03 | 10.29 | $10.61 | — |
| 2023-03-31 | 10.26 | $10.57 | — |
| 2023-03-30 | 10.23 | $10.42 | — |
| 2023-03-29 | 10.21 | $10.36 | — |
| 2023-03-28 | 10.19 | $10.21 | — |
| 2023-03-27 | 10.19 | $10.23 | — |
| 2023-03-24 | 10.18 | $10.21 | — |
| 2023-03-23 | 10.18 | $10.15 | — |
| 2023-03-22 | 10.18 | $10.12 | — |
| 2023-03-21 | 10.19 | $10.29 | — |
| 2023-03-20 | 10.18 | $10.16 | — |
| 2023-03-17 | 10.18 | $10.07 | — |
| 2023-03-16 | 10.19 | $10.18 | — |
| 2023-03-15 | 10.19 | $10.00 | — |
| 2023-03-14 | 10.21 | $10.07 | — |
| 2023-03-13 | 10.23 | $9.90 | — |
| 2023-03-10 | 10.26 | $9.92 | — |
| 2023-03-09 | 10.30 | $10.07 | — |
| 2023-03-08 | 10.32 | $10.26 | — |
| 2023-03-07 | 10.33 | $10.24 | — |
| 2023-03-06 | 10.34 | $10.40 | — |
| 2023-03-03 | 10.33 | $10.39 | — |
| 2023-03-02 | 10.33 | $10.23 | — |
| 2023-03-01 | 10.34 | $10.15 | — |
| 2023-02-28 | 10.36 | $10.19 | — |
| 2023-02-27 | 10.38 | $10.22 | — |
| 2023-02-24 | 10.39 | $10.19 | — |
| 2023-02-23 | 10.41 | $10.30 | — |
| 2023-02-22 | 10.43 | $10.24 | — |
| 2023-02-21 | 10.45 | $10.26 | — |
| 2023-02-17 | 10.46 | $10.47 | — |
| 2023-02-16 | 10.46 | $10.50 | — |
| 2023-02-15 | 10.46 | $10.64 | — |
| 2023-02-14 | 10.44 | $10.61 | — |
| 2023-02-13 | 10.42 | $10.61 | — |
| 2023-02-10 | 10.40 | $10.49 | — |
| 2023-02-09 | 10.39 | $10.47 | — |
| 2023-02-08 | 10.39 | $10.56 | — |
| 2023-02-07 | 10.37 | $10.68 | — |
| 2023-02-06 | 10.34 | $10.54 | — |
| 2023-02-03 | 10.31 | $10.60 | — |
| 2023-02-02 | 10.28 | $10.71 | — |
| 2023-02-01 | 10.24 | $10.56 | — |
| 2023-01-31 | 10.21 | $10.45 | — |
| 2023-01-30 | 10.18 | $10.30 | — |
| 2023-01-27 | 10.17 | $10.43 | — |
| 2023-01-26 | 10.14 | $10.41 | — |
| 2023-01-25 | 10.11 | $10.29 | — |
| 2023-01-24 | 10.09 | $10.29 | — |
| 2023-01-23 | 10.07 | $10.30 | — |
| 2023-01-20 | 10.05 | $10.18 | — |
| 2023-01-19 | 10.03 | $9.99 | — |
| 2023-01-18 | 10.04 | $10.07 | — |
| 2023-01-17 | 10.03 | $10.23 | — |
| 2023-01-13 | 10.01 | $10.25 | — |
| 2023-01-12 | 9.99 | $10.21 | — |
| 2023-01-11 | 9.97 | $10.17 | — |
| 2023-01-10 | 9.94 | $10.04 | — |
| 2023-01-09 | 9.93 | $9.97 | — |
| 2023-01-06 | 9.93 | $9.98 | — |
| 2023-01-05 | 9.93 | $9.75 | — |
| 2023-01-04 | 9.94 | $9.87 | — |
| 2023-01-03 | 9.95 | $9.79 | — |
| 2022-12-30 | 9.97 | $9.83 | — |
| 2022-12-29 | 9.98 | $9.86 | — |
| 2022-12-28 | 10.00 | $9.69 | — |
| 2022-12-27 | 10.03 | $9.80 | — |
| 2022-12-23 | 10.05 | $9.84 | — |
| 2022-12-22 | 10.07 | $9.79 | — |
| 2022-12-21 | 10.10 | $9.93 | — |
| 2022-12-20 | 10.12 | $9.78 | — |
| 2022-12-19 | 10.16 | $9.77 | — |
| 2022-12-16 | 10.20 | $9.86 | — |
| 2022-12-15 | 10.24 | $9.97 | — |
| 2022-12-14 | 10.26 | $10.22 | — |
| 2022-12-13 | 10.27 | $10.28 | — |
| 2022-12-12 | 10.27 | $10.21 | — |
| 2022-12-09 | 10.27 | $10.07 | — |
| 2022-12-08 | 10.29 | $10.31 | — |
| 2022-12-07 | 10.29 | $10.23 | — |
| 2022-12-06 | 10.30 | $10.25 | — |
| 2022-12-05 | 10.30 | $10.39 | — |
| 2022-12-02 | 10.29 | $10.59 | — |
| 2022-12-01 | 10.26 | $10.60 | — |
| 2022-11-30 | 10.23 | $10.60 | — |
| 2022-11-29 | 10.19 | $10.28 | — |
| 2022-11-28 | 10.18 | $10.30 | — |
| 2022-11-25 | 10.17 | $10.46 | — |
| 2022-11-23 | 10.13 | $10.46 | — |
| 2022-11-22 | 10.10 | $10.40 | — |
| 2022-11-21 | 10.07 | $10.26 | — |
| 2022-11-18 | 10.05 | $10.30 | — |
| 2022-11-17 | 10.02 | $10.25 | — |
| 2022-11-16 | 10.00 | $10.28 | — |
| 2022-11-15 | 9.97 | $10.36 | — |
| 2022-11-14 | 9.93 | $10.27 | — |
| 2022-11-11 | 9.89 | $10.36 | — |
| 2022-11-10 | 9.84 | $10.27 | — |
| 2022-11-09 | 9.80 | $9.73 | — |
| 2022-11-08 | 9.80 | $9.93 | — |
| 2022-11-07 | 9.79 | $9.88 | — |
| 2022-11-04 | 9.78 | $9.78 | — |
| 2022-11-03 | 9.78 | $9.65 | — |
| 2022-11-02 | 9.80 | $9.75 | — |
| 2022-11-01 | 9.80 | $10.00 | — |
| 2022-10-31 | 9.78 | $10.04 | — |
| 2022-10-28 | 9.75 | $10.12 | — |
| 2022-10-27 | 9.71 | $9.87 | — |
| 2022-10-26 | 9.70 | $9.93 | — |
| 2022-10-25 | 9.67 | $10.01 | — |
| 2022-10-24 | 9.64 | $9.85 | — |
| 2022-10-21 | 9.61 | $9.73 | — |
| 2022-10-20 | 9.60 | $9.51 | — |
| 2022-10-19 | 9.61 | $9.58 | — |
| 2022-10-18 | 9.61 | $9.65 | — |
| 2022-10-17 | 9.61 | $9.54 | — |
| 2022-10-14 | 9.62 | $9.29 | — |
| 2022-10-13 | 9.65 | $9.52 | — |
| 2022-10-12 | 9.67 | $9.27 | — |
| 2022-10-11 | 9.71 | $9.30 | — |
| 2022-10-10 | 9.75 | $9.37 | — |
| 2022-10-07 | 9.79 | $9.44 | — |
| 2022-10-06 | 9.83 | $9.71 | — |
| 2022-10-05 | 9.84 | $9.81 | — |
| 2022-10-04 | 9.84 | $9.82 | — |
| 2022-10-03 | 9.84 | $9.53 | — |
| 2022-09-30 | 9.88 | $9.29 | — |
| 2022-09-29 | 9.94 | $9.43 | — |
| 2022-09-28 | 9.99 | $9.64 | — |
| 2022-09-27 | 10.03 | $9.45 | — |
| 2022-09-26 | 10.09 | $9.47 | — |
| 2022-09-23 | 10.15 | $9.57 | — |
| 2022-09-22 | 10.22 | $9.73 | — |
| 2022-09-21 | 10.27 | $9.82 | — |
| 2022-09-20 | 10.31 | $9.99 | — |
| 2022-09-19 | 10.35 | $10.10 | — |
| 2022-09-16 | 10.38 | $10.03 | — |
| 2022-09-15 | 10.41 | $10.11 | — |
| 2022-09-14 | 10.44 | $10.22 | — |
| 2022-09-13 | 10.47 | $10.18 | — |
| 2022-09-12 | 10.50 | $10.64 | — |
| 2022-09-09 | 10.48 | $10.53 | — |
| 2022-09-08 | 10.48 | $10.37 | — |
| 2022-09-07 | 10.49 | $10.30 | — |
| 2022-09-06 | 10.51 | $10.12 | — |
| 2022-09-02 | 10.55 | $10.16 | — |
| 2022-09-01 | 10.59 | $10.27 | — |
| 2022-08-31 | 10.62 | $10.23 | — |
| 2022-08-30 | 10.66 | $10.31 | — |
| 2022-08-29 | 10.70 | $10.43 | — |
| 2022-08-26 | 10.73 | $10.50 | — |
| 2022-08-25 | 10.75 | $10.86 | — |
| 2022-08-24 | 10.74 | $10.71 | — |
| 2022-08-23 | 10.75 | $10.68 | — |
| 2022-08-22 | 10.75 | $10.70 | — |
| 2022-08-19 | 10.76 | $10.94 | — |
| 2022-08-18 | 10.74 | $11.08 | — |
| 2022-08-17 | 10.70 | $11.05 | — |
| 2022-08-16 | 10.67 | $11.13 | — |
| 2022-08-15 | 10.62 | $11.11 | — |
| 2022-08-12 | 10.57 | $11.07 | — |
| 2022-08-11 | 10.52 | $10.88 | — |
| 2022-08-10 | 10.48 | $10.88 | — |
| 2022-08-09 | 10.43 | $10.65 | — |
| 2022-08-08 | 10.41 | $10.70 | — |
| 2022-08-05 | 10.38 | $10.71 | — |
| 2022-08-04 | 10.35 | $10.73 | — |
| 2022-08-03 | 10.31 | $10.73 | — |
| 2022-08-02 | 10.26 | $10.57 | — |
| 2022-08-01 | 10.23 | $10.64 | — |
| 2022-07-29 | 10.19 | $10.67 | — |
| 2022-07-28 | 10.14 | $10.52 | — |
| 2022-07-27 | 10.10 | $10.39 | — |
| 2022-07-26 | 10.06 | $10.13 | — |
| 2022-07-25 | 10.06 | $10.24 | — |
| 2022-07-22 | 10.04 | $10.23 | — |
| 2022-07-21 | 10.02 | $10.33 | — |
| 2022-07-20 | 9.98 | $10.23 | — |
| 2022-07-19 | 9.96 | $10.17 | — |
| 2022-07-18 | 9.94 | $9.89 | — |
| 2022-07-15 | 9.94 | $9.98 | — |
| 2022-07-14 | 9.94 | $9.79 | — |
| 2022-07-13 | 9.95 | $9.82 | — |
| 2022-07-12 | 9.97 | $9.86 | — |
| 2022-07-11 | 9.98 | $9.95 | — |
| 2022-07-08 | 9.98 | $10.07 | — |
| 2022-07-07 | 9.97 | $10.08 | — |
| 2022-07-06 | 9.96 | $9.92 | — |
| 2022-07-05 | 9.97 | $9.89 | — |
| 2022-07-01 | 9.97 | $9.87 | — |
| 2022-06-30 | 9.98 | $9.77 | — |
| 2022-06-29 | 10.01 | $9.85 | — |
| 2022-06-28 | 10.02 | $9.86 | — |
| 2022-06-27 | 10.04 | $10.06 | — |
| 2022-06-24 | 10.04 | $10.09 | — |
| 2022-06-23 | 10.03 | $9.79 | — |
| 2022-06-22 | 10.06 | $9.70 | — |
| 2022-06-21 | 10.10 | $9.71 | — |
| 2022-06-17 | 10.14 | $9.48 | — |
| 2022-06-16 | 10.21 | $9.46 | — |
| 2022-06-15 | 10.29 | $9.78 | — |
| 2022-06-14 | 10.34 | $9.64 | — |
| 2022-06-13 | 10.41 | $9.67 | — |
| 2022-06-10 | 10.49 | $10.06 | — |
| 2022-06-09 | 10.53 | $10.36 | — |
| 2022-06-08 | 10.55 | $10.61 | — |
| 2022-06-07 | 10.55 | $10.73 | — |
| 2022-06-06 | 10.53 | $10.62 | — |
| 2022-06-03 | 10.52 | $10.59 | — |
| 2022-06-02 | 10.51 | $10.77 | — |
| 2022-06-01 | 10.48 | $10.57 | — |
| 2022-05-31 | 10.47 | $10.65 | — |
| 2022-05-27 | 10.46 | $10.71 | — |
| 2022-05-26 | 10.43 | $10.45 | — |
| 2022-05-25 | 10.43 | $10.25 | — |
| 2022-05-24 | 10.45 | $10.15 | — |
| 2022-05-23 | 10.48 | $10.24 | — |
| 2022-05-20 | 10.50 | $10.05 | — |
| 2022-05-19 | 10.55 | $10.05 | — |
| 2022-05-18 | 10.60 | $10.11 | — |
| 2022-05-17 | 10.65 | $10.53 | — |
| 2022-05-16 | 10.67 | $10.32 | — |
| 2022-05-13 | 10.70 | $10.36 | — |
| 2022-05-12 | 10.74 | $10.12 | — |
| 2022-05-11 | 10.81 | $10.13 | — |
| 2022-05-10 | 10.88 | $10.30 | — |
| 2022-05-09 | 10.94 | $10.27 | — |
| 2022-05-06 | 11.01 | $10.61 | — |
| 2022-05-05 | 11.05 | $10.67 | — |
| 2022-05-04 | 11.09 | $11.06 | — |
| 2022-05-03 | 11.09 | $10.74 | — |
| 2022-05-02 | 11.13 | $10.69 | — |
| 2022-04-29 | 11.17 | $10.63 | — |
| 2022-04-28 | 11.23 | $11.03 | — |
| 2022-04-27 | 11.25 | $10.76 | — |
| 2022-04-26 | 11.31 | $10.74 | — |
| 2022-04-25 | 11.36 | $11.05 | — |
| 2022-04-22 | 11.40 | $10.99 | — |
| 2022-04-21 | 11.44 | $11.30 | — |
| 2022-04-20 | 11.46 | $11.47 | — |
| 2022-04-19 | 11.45 | $11.48 | — |
| 2022-04-18 | 11.45 | $11.29 | — |
| 2022-04-14 | 11.47 | $11.30 | — |
| 2022-04-13 | 11.49 | $11.44 | — |
| 2022-04-12 | 11.49 | $11.31 | — |
| 2022-04-11 | 11.51 | $11.35 | — |
| 2022-04-08 | 11.53 | $11.54 | — |
| 2022-04-07 | 11.53 | $11.57 | — |
| 2022-04-06 | 11.52 | $11.52 | — |
| 2022-04-05 | 11.52 | $11.63 | — |
| 2022-04-04 | 11.51 | $11.78 | — |
| 2022-04-01 | 11.48 | $11.68 | — |
| 2022-03-31 | 11.46 | $11.64 | — |
| 2022-03-30 | 11.44 | $11.83 | — |
| 2022-03-29 | 11.40 | $11.90 | — |
| 2022-03-28 | 11.35 | $11.76 | — |
| 2022-03-25 | 11.30 | $11.67 | — |
| 2022-03-24 | 11.26 | $11.62 | — |
| 2022-03-23 | 11.23 | $11.45 | — |
| 2022-03-22 | 11.20 | $11.59 | — |
| 2022-03-21 | 11.16 | $11.46 | — |
| 2022-03-18 | 11.13 | $11.47 | — |
| 2022-03-17 | 11.10 | $11.34 | — |
| 2022-03-16 | 11.07 | $11.20 | — |
| 2022-03-15 | 11.06 | $10.95 | — |
| 2022-03-14 | 11.07 | $10.72 | — |
| 2022-03-11 | 11.10 | $10.80 | — |
| 2022-03-10 | 11.14 | $10.94 | — |
| 2022-03-09 | 11.16 | $10.99 | — |
| 2022-03-08 | 11.17 | $10.71 | — |
| 2022-03-07 | 11.22 | $10.79 | — |
| 2022-03-04 | 11.27 | $11.11 | — |
| 2022-03-03 | 11.29 | $11.20 | — |
| 2022-03-02 | 11.30 | $11.26 | — |
| 2022-03-01 | 11.30 | $11.05 | — |
| 2022-02-28 | 11.32 | $11.23 | — |
| 2022-02-25 | 11.33 | $11.25 | — |
| 2022-02-24 | 11.34 | $11.01 | — |
| 2022-02-23 | 11.38 | $10.84 | — |
| 2022-02-22 | 11.44 | $11.05 | — |
| 2022-02-18 | 11.48 | $11.16 | — |
| 2022-02-17 | 11.51 | $11.24 | — |
| 2022-02-16 | 11.54 | $11.48 | — |
| 2022-02-15 | 11.54 | $11.47 | — |
| 2022-02-14 | 11.55 | $11.29 | — |
| 2022-02-11 | 11.58 | $11.33 | — |
| 2022-02-10 | 11.61 | $11.55 | — |
| 2022-02-09 | 11.61 | $11.76 | — |
| 2022-02-08 | 11.60 | $11.59 | — |
| 2022-02-07 | 11.60 | $11.50 | — |
| 2022-02-04 | 11.61 | $11.54 | — |
| 2022-02-03 | 11.61 | $11.48 | — |
| 2022-02-02 | 11.63 | $11.76 | — |
| 2022-02-01 | 11.61 | $11.65 | — |
| 2022-01-31 | 11.61 | $11.57 | — |
| 2022-01-28 | 11.61 | $11.36 | — |
| 2022-01-27 | 11.64 | $11.09 | — |
| 2022-01-26 | 11.70 | $11.15 | — |
| 2022-01-25 | 11.76 | $11.16 | — |
| 2022-01-24 | 11.82 | $11.30 | — |
| 2022-01-21 | 11.87 | $11.27 | — |
| 2022-01-20 | 11.94 | $11.49 | — |
| 2022-01-19 | 11.98 | $11.61 | — |
| 2022-01-18 | 12.02 | $11.73 | — |
| 2022-01-14 | 12.06 | $11.95 | — |
| 2022-01-13 | 12.07 | $11.94 | — |
| 2022-01-12 | 12.08 | $12.11 | — |
| 2022-01-11 | 12.08 | $12.07 | — |
| 2022-01-10 | 12.08 | $11.97 | — |
| 2022-01-07 | 12.09 | $11.98 | — |
| 2022-01-06 | 12.10 | $12.03 | — |
| 2022-01-05 | 12.11 | $12.04 | — |
| 2022-01-04 | 12.11 | $12.28 | — |
| 2022-01-03 | 12.10 | $12.28 | — |
| 2021-12-31 | 12.08 | $12.21 | — |
| 2021-12-30 | 12.06 | $12.24 | — |
| 2021-12-29 | 12.04 | $12.27 | — |
| 2021-12-28 | 12.02 | $12.26 | — |
| 2021-12-27 | 12.00 | $12.27 | — |
| 2021-12-23 | 11.97 | $12.10 | — |
| 2021-12-22 | 11.95 | $12.03 | — |
| 2021-12-21 | 11.94 | $11.90 | — |
| 2021-12-20 | 11.95 | $11.70 | — |
| 2021-12-17 | 11.97 | $11.83 | — |
| 2021-12-16 | 11.99 | $11.95 | — |
| 2021-12-15 | 11.99 | $12.06 | — |
| 2021-12-14 | 11.99 | $11.86 | — |
| 2021-12-13 | 12.00 | $11.95 | — |
| 2021-12-10 | 12.01 | $12.06 | — |
| 2021-12-09 | 12.00 | $12.10 | — |
| 2021-12-08 | 11.99 | $12.19 | — |
| 2021-12-07 | 11.97 | $12.15 | — |
| 2021-12-06 | 11.95 | $11.90 | — |
| 2021-12-03 | 11.96 | $11.76 | — |
| 2021-12-02 | 11.98 | $11.86 | — |
| 2021-12-01 | 11.99 | $11.69 | — |
| 2021-11-30 | 12.02 | $11.83 | — |
| 2021-11-29 | 12.04 | $12.06 | — |
| 2021-11-26 | 12.04 | $11.90 | — |
| 2021-11-24 | 12.05 | $12.18 | — |
| 2021-11-23 | 12.04 | $12.15 | — |
| 2021-11-22 | 12.03 | $12.13 | — |
| 2021-11-19 | 12.02 | $12.17 | — |
| 2021-11-18 | 12.00 | $12.19 | — |
| 2021-11-17 | 11.98 | $12.14 | — |
| 2021-11-16 | 11.96 | $12.17 | — |
| 2021-11-15 | 11.94 | $12.12 | — |
| 2021-11-12 | 11.92 | $12.12 | — |
| 2021-11-11 | 11.90 | $12.04 | — |
| 2021-11-10 | 11.89 | $12.03 | — |
| 2021-11-09 | 11.87 | $12.13 | — |
| 2021-11-08 | 11.84 | $12.17 | — |
| 2021-11-05 | 11.81 | $12.16 | — |
| 2021-11-04 | 11.77 | $12.11 | — |
| 2021-11-03 | 11.74 | $12.06 | — |
| 2021-11-02 | 11.70 | $11.98 | — |
| 2021-11-01 | 11.67 | $11.94 | — |
| 2021-10-29 | 11.64 | $11.92 | — |
| 2021-10-28 | 11.61 | $11.89 | — |
| 2021-10-27 | 11.58 | $11.78 | — |
| 2021-10-26 | 11.56 | $11.83 | — |
| 2021-10-25 | 11.54 | $11.81 | — |
| 2021-10-22 | 11.51 | $11.76 | — |
| 2021-10-21 | 11.48 | $11.77 | — |
| 2021-10-20 | 11.45 | $11.73 | — |
| 2021-10-19 | 11.42 | $11.69 | — |
| 2021-10-18 | 11.39 | $11.60 | — |
| 2021-10-15 | 11.37 | $11.57 | — |
| 2021-10-14 | 11.35 | $11.48 | — |
| 2021-10-13 | 11.34 | $11.29 | — |
| 2021-10-12 | 11.34 | $11.25 | — |
| 2021-10-11 | 11.35 | $11.28 | — |
| 2021-10-08 | 11.36 | $11.36 | — |
| 2021-10-07 | 11.36 | $11.38 | — |
| 2021-10-06 | 11.36 | $11.28 | — |
| 2021-10-05 | 11.36 | $11.24 | — |
| 2021-10-04 | 11.38 | $11.12 | — |
| 2021-10-01 | 11.40 | $11.26 | — |
| 2021-09-30 | 11.42 | $11.14 | — |
| 2021-09-29 | 11.45 | $11.27 | — |
| 2021-09-28 | 11.47 | $11.25 | — |
| 2021-09-27 | 11.49 | $11.48 | — |
| 2021-09-24 | 11.49 | $11.52 | — |
| 2021-09-23 | 11.49 | $11.50 | — |
| 2021-09-22 | 11.49 | $11.36 | — |
| 2021-09-21 | 11.50 | $11.25 | — |
| 2021-09-20 | 11.53 | $11.26 | — |
| 2021-09-17 | 11.56 | $11.46 | — |
| 2021-09-16 | 11.57 | $11.56 | — |
| 2021-09-15 | 11.57 | $11.58 | — |
| 2021-09-14 | 11.57 | $11.48 | — |
| 2021-09-13 | 11.57 | $11.54 | — |
| 2021-09-10 | 11.58 | $11.52 | — |
| 2021-09-09 | 11.58 | $11.61 | — |
| 2021-09-08 | 11.58 | $11.66 | — |
| 2021-09-07 | 11.57 | $11.67 | — |
| 2021-09-03 | 11.56 | $11.72 | — |
| 2021-09-02 | 11.55 | $11.72 | — |
| 2021-09-01 | 11.53 | $11.68 | — |
| 2021-08-31 | 11.51 | $11.68 | — |
| 2021-08-30 | 11.50 | $11.69 | — |
| 2021-08-27 | 11.47 | $11.64 | — |
| 2021-08-26 | 11.46 | $11.54 | — |
| 2021-08-25 | 11.45 | $11.61 | — |
| 2021-08-24 | 11.43 | $11.58 | — |
| 2021-08-23 | 11.42 | $11.56 | — |
| 2021-08-20 | 11.40 | $11.47 | — |
| 2021-08-19 | 11.39 | $11.37 | — |
| 2021-08-18 | 11.40 | $11.36 | — |
| 2021-08-17 | 11.40 | $11.48 | — |
| 2021-08-16 | 11.39 | $11.56 | — |
| 2021-08-13 | 11.37 | $11.53 | — |
| 2021-08-12 | 11.36 | $11.51 | — |
| 2021-08-11 | 11.34 | $11.47 | — |
| 2021-08-10 | 11.33 | $11.45 | — |
| 2021-08-09 | 11.31 | $11.43 | — |
| 2021-08-06 | 11.30 | $11.44 | — |
| 2021-08-05 | 11.29 | $11.42 | — |
| 2021-08-04 | 11.27 | $11.35 | — |
| 2021-08-03 | 11.27 | $11.41 | — |
| 2021-08-02 | 11.25 | $11.31 | — |
| 2021-07-30 | 11.24 | $11.34 | — |
| 2021-07-29 | 11.23 | $11.40 | — |
| 2021-07-28 | 11.22 | $11.35 | — |
| 2021-07-27 | 11.20 | $11.35 | — |
| 2021-07-26 | 11.19 | $11.40 | — |
| 2021-07-23 | 11.17 | $11.38 | — |
| 2021-07-22 | 11.14 | $11.26 | — |
| 2021-07-21 | 11.13 | $11.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.34
2026-07-17
Close Price
$19.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.49
Average
13.33
Maximum
19.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.34 | $19.22 | — |
| 2026-07-16 | 19.34 | $19.42 | — |
| 2026-07-15 | 19.33 | $19.52 | — |
| 2026-07-14 | 19.30 | $19.44 | — |
| 2026-07-13 | 19.28 | $19.37 | — |
| 2026-07-10 | 19.27 | $19.53 | — |
| 2026-07-09 | 19.24 | $19.44 | — |
| 2026-07-08 | 19.21 | $19.28 | — |
| 2026-07-07 | 19.20 | $19.34 | — |
| 2026-07-06 | 19.18 | $19.43 | — |
| 2026-07-02 | 19.15 | $19.28 | — |
| 2026-07-01 | 19.14 | $19.28 | — |
| 2026-06-30 | 19.13 | $19.32 | — |
| 2026-06-29 | 19.12 | $19.17 | — |
| 2026-06-26 | 19.12 | $18.95 | — |
| 2026-06-25 | 19.15 | $18.96 | — |
| 2026-06-24 | 19.17 | $18.96 | — |
| 2026-06-23 | 19.20 | $18.98 | — |
| 2026-06-22 | 19.23 | $19.25 | — |
| 2026-06-18 | 19.23 | $19.32 | — |
| 2026-06-17 | 19.23 | $19.11 | — |
| 2026-06-16 | 19.24 | $19.35 | — |
| 2026-06-15 | 19.23 | $19.46 | — |
| 2026-06-12 | 19.21 | $19.14 | — |
| 2026-06-11 | 19.22 | $19.04 | — |
| 2026-06-10 | 19.23 | $18.71 | — |
| 2026-06-09 | 19.28 | $19.02 | — |
| 2026-06-08 | 19.31 | $19.07 | — |
| 2026-06-05 | 19.32 | $19.01 | — |
| 2026-06-04 | 19.35 | $19.53 | — |
| 2026-06-03 | 19.31 | $19.44 | — |
| 2026-06-02 | 19.29 | $19.59 | — |
| 2026-06-01 | 19.24 | $19.56 | — |
| 2026-05-29 | 19.20 | $19.51 | — |
| 2026-05-28 | 19.15 | $19.47 | — |
| 2026-05-27 | 19.10 | $19.35 | — |
| 2026-05-26 | 19.06 | $19.35 | — |
| 2026-05-22 | 19.02 | $19.23 | — |
| 2026-05-21 | 18.98 | $19.16 | — |
| 2026-05-20 | 18.94 | $19.13 | — |
| 2026-05-19 | 18.90 | $18.92 | — |
| 2026-05-18 | 18.88 | $19.05 | — |
| 2026-05-15 | 18.85 | $19.06 | — |
| 2026-05-14 | 18.81 | $19.29 | — |
| 2026-05-13 | 18.74 | $19.15 | — |
| 2026-05-12 | 18.68 | $19.04 | — |
| 2026-05-11 | 18.62 | $19.07 | — |
| 2026-05-08 | 18.56 | $19.03 | — |
| 2026-05-07 | 18.49 | $18.87 | — |
| 2026-05-06 | 18.43 | $18.94 | — |
| 2026-05-05 | 18.36 | $18.67 | — |
| 2026-05-04 | 18.30 | $18.51 | — |
| 2026-05-01 | 18.26 | $18.59 | — |
| 2026-04-30 | 18.19 | $18.53 | — |
| 2026-04-29 | 18.13 | $18.35 | — |
| 2026-04-28 | 18.07 | $18.35 | — |
| 2026-04-27 | 18.01 | $18.44 | — |
| 2026-04-24 | 17.93 | $18.42 | — |
| 2026-04-23 | 17.84 | $18.27 | — |
| 2026-04-22 | 17.75 | $18.35 | — |
| 2026-04-21 | 17.66 | $18.16 | — |
| 2026-04-20 | 17.57 | $18.28 | — |
| 2026-04-17 | 17.47 | $18.32 | — |
| 2026-04-16 | 17.36 | $18.10 | — |
| 2026-04-15 | 17.26 | $18.05 | — |
| 2026-04-14 | 17.16 | $17.91 | — |
| 2026-04-13 | 17.07 | $17.70 | — |
| 2026-04-10 | 17.00 | $17.52 | — |
| 2026-04-09 | 16.95 | $17.54 | — |
| 2026-04-08 | 16.89 | $17.43 | — |
| 2026-04-07 | 16.84 | $17.01 | — |
| 2026-04-06 | 16.84 | $16.99 | — |
| 2026-04-02 | 16.84 | $16.92 | — |
| 2026-04-01 | 16.85 | $16.90 | — |
| 2026-03-31 | 16.86 | $16.77 | — |
| 2026-03-30 | 16.89 | $16.30 | — |
| 2026-03-27 | 16.97 | $16.36 | — |
| 2026-03-26 | 17.05 | $16.64 | — |
| 2026-03-25 | 17.11 | $16.94 | — |
| 2026-03-24 | 17.14 | $16.84 | — |
| 2026-03-23 | 17.19 | $16.91 | — |
| 2026-03-20 | 17.24 | $16.71 | — |
| 2026-03-19 | 17.31 | $16.97 | — |
| 2026-03-18 | 17.35 | $17.02 | — |
| 2026-03-17 | 17.40 | $17.25 | — |
| 2026-03-16 | 17.42 | $17.21 | — |
| 2026-03-13 | 17.45 | $17.03 | — |
| 2026-03-12 | 17.50 | $17.14 | — |
| 2026-03-11 | 17.55 | $17.40 | — |
| 2026-03-10 | 17.57 | $17.41 | — |
| 2026-03-09 | 17.59 | $17.45 | — |
| 2026-03-06 | 17.61 | $17.30 | — |
| 2026-03-05 | 17.64 | $17.53 | — |
| 2026-03-04 | 17.65 | $17.63 | — |
| 2026-03-03 | 17.65 | $17.50 | — |
| 2026-03-02 | 17.67 | $17.66 | — |
| 2026-02-27 | 17.68 | $17.65 | — |
| 2026-02-26 | 17.68 | $17.73 | — |
| 2026-02-25 | 17.68 | $17.83 | — |
| 2026-02-24 | 17.67 | $17.68 | — |
| 2026-02-23 | 17.67 | $17.55 | — |
| 2026-02-20 | 17.69 | $17.73 | — |
| 2026-02-19 | 17.69 | $17.61 | — |
| 2026-02-18 | 17.70 | $17.65 | — |
| 2026-02-17 | 17.70 | $17.56 | — |
| 2026-02-13 | 17.72 | $17.54 | — |
| 2026-02-12 | 17.74 | $17.52 | — |
| 2026-02-11 | 17.76 | $17.80 | — |
| 2026-02-10 | 17.76 | $17.80 | — |
| 2026-02-09 | 17.75 | $17.86 | — |
| 2026-02-06 | 17.74 | $17.77 | — |
| 2026-02-05 | 17.74 | $17.43 | — |
| 2026-02-04 | 17.77 | $17.65 | — |
| 2026-02-03 | 17.79 | $17.74 | — |
| 2026-02-02 | 17.79 | $17.89 | — |
| 2026-01-30 | 17.78 | $17.79 | — |
| 2026-01-29 | 17.77 | $17.87 | — |
| 2026-01-28 | 17.76 | $17.89 | — |
| 2026-01-27 | 17.74 | $17.89 | — |
| 2026-01-26 | 17.73 | $17.82 | — |
| 2026-01-23 | 17.72 | $17.73 | — |
| 2026-01-22 | 17.72 | $17.72 | — |
| 2026-01-21 | 17.72 | $17.62 | — |
| 2026-01-20 | 17.72 | $17.42 | — |
| 2026-01-16 | 17.75 | $17.79 | — |
| 2026-01-15 | 17.74 | $17.80 | — |
| 2026-01-14 | 17.73 | $17.75 | — |
| 2026-01-13 | 17.71 | $17.85 | — |
| 2026-01-12 | 17.69 | $17.88 | — |
| 2026-01-09 | 17.67 | $17.85 | — |
| 2026-01-08 | 17.65 | $17.74 | — |
| 2026-01-07 | 17.63 | $17.73 | — |
| 2026-01-06 | 17.62 | $17.80 | — |
| 2026-01-05 | 17.60 | $17.68 | — |
| 2026-01-02 | 17.60 | $17.57 | — |
| 2025-12-31 | 17.60 | $17.54 | — |
| 2025-12-30 | 17.61 | $17.66 | — |
| 2025-12-29 | 17.61 | $17.69 | — |
| 2025-12-26 | 17.60 | $17.75 | — |
| 2025-12-24 | 17.59 | $17.75 | — |
| 2025-12-23 | 17.58 | $17.70 | — |
| 2025-12-22 | 17.57 | $17.62 | — |
| 2025-12-19 | 17.56 | $17.50 | — |
| 2025-12-18 | 17.57 | $17.35 | — |
| 2025-12-17 | 17.59 | $17.21 | — |
| 2025-12-16 | 17.62 | $17.41 | — |
| 2025-12-15 | 17.63 | $17.46 | — |
| 2025-12-12 | 17.63 | $17.48 | — |
| 2025-12-11 | 17.63 | $17.86 | — |
| 2025-12-10 | 17.60 | $17.83 | — |
| 2025-12-09 | 17.57 | $17.71 | — |
| 2025-12-08 | 17.55 | $17.72 | — |
| 2025-12-05 | 17.53 | $17.78 | — |
| 2025-12-04 | 17.49 | $17.75 | — |
| 2025-12-03 | 17.47 | $17.73 | — |
| 2025-12-02 | 17.44 | $17.67 | — |
| 2025-12-01 | 17.42 | $17.63 | — |
| 2025-11-28 | 17.40 | $17.72 | — |
| 2025-11-26 | 17.37 | $17.63 | — |
| 2025-11-25 | 17.35 | $17.50 | — |
| 2025-11-24 | 17.35 | $17.35 | — |
| 2025-11-21 | 17.36 | $17.08 | — |
| 2025-11-20 | 17.40 | $16.91 | — |
| 2025-11-19 | 17.46 | $17.18 | — |
| 2025-11-18 | 17.50 | $17.11 | — |
| 2025-11-17 | 17.54 | $17.26 | — |
| 2025-11-14 | 17.57 | $17.41 | — |
| 2025-11-13 | 17.58 | $17.42 | — |
| 2025-11-12 | 17.59 | $17.71 | — |
| 2025-11-11 | 17.57 | $17.70 | — |
| 2025-11-10 | 17.55 | $17.66 | — |
| 2025-11-07 | 17.54 | $17.39 | — |
| 2025-11-06 | 17.54 | $17.37 | — |
| 2025-11-05 | 17.55 | $17.57 | — |
| 2025-11-04 | 17.53 | $17.50 | — |
| 2025-11-03 | 17.53 | $17.71 | — |
| 2025-10-31 | 17.50 | $17.68 | — |
| 2025-10-30 | 17.47 | $17.63 | — |
| 2025-10-29 | 17.45 | $17.81 | — |
| 2025-10-28 | 17.41 | $17.81 | — |
| 2025-10-27 | 17.36 | $17.77 | — |
| 2025-10-24 | 17.32 | $17.55 | — |
| 2025-10-23 | 17.29 | $17.41 | — |
| 2025-10-22 | 17.28 | $17.31 | — |
| 2025-10-21 | 17.27 | $17.40 | — |
| 2025-10-20 | 17.26 | $17.40 | — |
| 2025-10-17 | 17.24 | $17.22 | — |
| 2025-10-16 | 17.24 | $17.13 | — |
| 2025-10-15 | 17.25 | $17.24 | — |
| 2025-10-14 | 17.25 | $17.17 | — |
| 2025-10-13 | 17.26 | $17.19 | — |
| 2025-10-10 | 17.26 | $16.93 | — |
| 2025-10-09 | 17.29 | $17.40 | — |
| 2025-10-08 | 17.27 | $17.45 | — |
| 2025-10-07 | 17.24 | $17.35 | — |
| 2025-10-06 | 17.22 | $17.41 | — |
| 2025-10-03 | 17.19 | $17.35 | — |
| 2025-10-02 | 17.17 | $17.34 | — |
| 2025-10-01 | 17.14 | $17.33 | — |
| 2025-09-30 | 17.11 | $17.27 | — |
| 2025-09-29 | 17.08 | $17.20 | — |
| 2025-09-26 | 17.06 | $17.16 | — |
| 2025-09-25 | 17.04 | $17.05 | — |
| 2025-09-24 | 17.03 | $17.14 | — |
| 2025-09-23 | 17.00 | $17.19 | — |
| 2025-09-22 | 16.97 | $17.28 | — |
| 2025-09-19 | 16.93 | $17.21 | — |
| 2025-09-18 | 16.89 | $17.12 | — |
| 2025-09-17 | 16.86 | $17.04 | — |
| 2025-09-16 | 16.83 | $17.06 | — |
| 2025-09-15 | 16.80 | $17.08 | — |
| 2025-09-12 | 16.76 | $17.00 | — |
| 2025-09-11 | 16.73 | $17.00 | — |
| 2025-09-10 | 16.70 | $16.86 | — |
| 2025-09-09 | 16.68 | $16.81 | — |
| 2025-09-08 | 16.66 | $16.76 | — |
| 2025-09-05 | 16.65 | $16.73 | — |
| 2025-09-04 | 16.64 | $16.78 | — |
| 2025-09-03 | 16.62 | $16.64 | — |
| 2025-09-02 | 16.62 | $16.55 | — |
| 2025-08-29 | 16.62 | $16.67 | — |
| 2025-08-28 | 16.61 | $16.77 | — |
| 2025-08-27 | 16.58 | $16.72 | — |
| 2025-08-26 | 16.56 | $16.68 | — |
| 2025-08-25 | 16.55 | $16.61 | — |
| 2025-08-22 | 16.54 | $16.68 | — |
| 2025-08-21 | 16.52 | $16.43 | — |
| 2025-08-20 | 16.52 | $16.49 | — |
| 2025-08-19 | 16.52 | $16.53 | — |
| 2025-08-18 | 16.52 | $16.63 | — |
| 2025-08-15 | 16.50 | $16.63 | — |
| 2025-08-14 | 16.49 | $16.67 | — |
| 2025-08-13 | 16.46 | $16.67 | — |
| 2025-08-12 | 16.44 | $16.68 | — |
| 2025-08-11 | 16.41 | $16.49 | — |
| 2025-08-08 | 16.40 | $16.53 | — |
| 2025-08-07 | 16.38 | $16.40 | — |
| 2025-08-06 | 16.37 | $16.42 | — |
| 2025-08-05 | 16.36 | $16.30 | — |
| 2025-08-04 | 16.36 | $16.38 | — |
| 2025-08-01 | 16.36 | $16.14 | — |
| 2025-07-31 | 16.37 | $16.40 | — |
| 2025-07-30 | 16.36 | $16.46 | — |
| 2025-07-29 | 16.34 | $16.48 | — |
| 2025-07-28 | 16.32 | $16.53 | — |
| 2025-07-25 | 16.29 | $16.53 | — |
| 2025-07-24 | 16.26 | $16.46 | — |
| 2025-07-23 | 16.23 | $16.45 | — |
| 2025-07-22 | 16.20 | $16.32 | — |
| 2025-07-21 | 16.17 | $16.31 | — |
| 2025-07-18 | 16.15 | $16.29 | — |
| 2025-07-17 | 16.12 | $16.29 | — |
| 2025-07-16 | 16.08 | $16.20 | — |
| 2025-07-15 | 16.05 | $16.15 | — |
| 2025-07-14 | 16.03 | $16.21 | — |
| 2025-07-11 | 15.99 | $16.19 | — |
| 2025-07-10 | 15.96 | $16.24 | — |
| 2025-07-09 | 15.91 | $16.19 | — |
| 2025-07-08 | 15.87 | $16.10 | — |
| 2025-07-07 | 15.83 | $16.11 | — |
| 2025-07-03 | 15.79 | $16.24 | — |
| 2025-07-02 | 15.73 | $16.10 | — |
| 2025-07-01 | 15.69 | $16.02 | — |
| 2025-06-30 | 15.64 | $16.04 | — |
| 2025-06-27 | 15.59 | $15.96 | — |
| 2025-06-26 | 15.55 | $15.87 | — |
| 2025-06-25 | 15.51 | $15.75 | — |
| 2025-06-24 | 15.48 | $15.57 | — |
| 2025-06-23 | 15.46 | $15.42 | — |
| 2025-06-20 | 15.46 | $15.42 | — |
| 2025-06-18 | 15.46 | $15.46 | — |
| 2025-06-17 | 15.45 | $15.46 | — |
| 2025-06-16 | 15.44 | $15.59 | — |
| 2025-06-13 | 15.41 | $15.44 | — |
| 2025-06-12 | 15.40 | $15.62 | — |
| 2025-06-11 | 15.38 | $15.56 | — |
| 2025-06-10 | 15.35 | $15.60 | — |
| 2025-06-09 | 15.32 | $15.52 | — |
| 2025-06-06 | 15.29 | $15.50 | — |
| 2025-06-05 | 15.26 | $15.34 | — |
| 2025-06-04 | 15.24 | $15.42 | — |
| 2025-06-03 | 15.21 | $15.42 | — |
| 2025-06-02 | 15.18 | $15.33 | — |
| 2025-05-30 | 15.15 | $15.26 | — |
| 2025-05-29 | 15.12 | $15.26 | — |
| 2025-05-28 | 15.09 | $15.20 | — |
| 2025-05-27 | 15.06 | $15.29 | — |
| 2025-05-23 | 15.02 | $14.98 | — |
| 2025-05-22 | 15.00 | $15.08 | — |
| 2025-05-21 | 14.97 | $15.09 | — |
| 2025-05-20 | 14.93 | $15.33 | — |
| 2025-05-19 | 14.86 | $15.39 | — |
| 2025-05-16 | 14.78 | $15.38 | — |
| 2025-05-15 | 14.69 | $15.27 | — |
| 2025-05-14 | 14.60 | $15.20 | — |
| 2025-05-13 | 14.51 | $15.19 | — |
| 2025-05-12 | 14.42 | $15.08 | — |
| 2025-05-09 | 14.33 | $14.60 | — |
| 2025-05-08 | 14.28 | $14.61 | — |
| 2025-05-07 | 14.23 | $14.46 | — |
| 2025-05-06 | 14.18 | $14.46 | — |
| 2025-05-05 | 14.13 | $14.57 | — |
| 2025-05-02 | 14.06 | $14.67 | — |
| 2025-05-01 | 13.98 | $14.45 | — |
| 2025-04-30 | 13.91 | $14.36 | — |
| 2025-04-29 | 13.86 | $14.34 | — |
| 2025-04-28 | 13.81 | $14.26 | — |
| 2025-04-25 | 13.77 | $14.25 | — |
| 2025-04-24 | 13.73 | $14.14 | — |
| 2025-04-23 | 13.71 | $13.86 | — |
| 2025-04-22 | 13.71 | $13.63 | — |
| 2025-04-21 | 13.75 | $13.30 | — |
| 2025-04-17 | 13.82 | $13.60 | — |
| 2025-04-16 | 13.87 | $13.60 | — |
| 2025-04-15 | 13.92 | $13.91 | — |
| 2025-04-14 | 13.95 | $13.94 | — |
| 2025-04-11 | 13.97 | $13.83 | — |
| 2025-04-10 | 14.01 | $13.58 | — |
| 2025-04-09 | 14.08 | $14.06 | — |
| 2025-04-08 | 14.10 | $12.84 | — |
| 2025-04-07 | 14.25 | $13.05 | — |
| 2025-04-04 | 14.38 | $13.08 | — |
| 2025-04-03 | 14.52 | $13.91 | — |
| 2025-04-02 | 14.59 | $14.61 | — |
| 2025-04-01 | 14.58 | $14.51 | — |
| 2025-03-31 | 14.59 | $14.46 | — |
| 2025-03-28 | 14.61 | $14.38 | — |
| 2025-03-27 | 14.64 | $14.67 | — |
| 2025-03-26 | 14.65 | $14.72 | — |
| 2025-03-25 | 14.65 | $14.88 | — |
| 2025-03-24 | 14.64 | $14.86 | — |
| 2025-03-21 | 14.63 | $14.60 | — |
| 2025-03-20 | 14.66 | $14.59 | — |
| 2025-03-19 | 14.68 | $14.62 | — |
| 2025-03-18 | 14.72 | $14.46 | — |
| 2025-03-17 | 14.77 | $14.62 | — |
| 2025-03-14 | 14.81 | $14.52 | — |
| 2025-03-13 | 14.87 | $14.22 | — |
| 2025-03-12 | 14.96 | $14.42 | — |
| 2025-03-11 | 15.04 | $14.35 | — |
| 2025-03-10 | 15.14 | $14.46 | — |
| 2025-03-07 | 15.22 | $14.85 | — |
| 2025-03-06 | 15.28 | $14.77 | — |
| 2025-03-05 | 15.34 | $15.04 | — |
| 2025-03-04 | 15.39 | $14.87 | — |
| 2025-03-03 | 15.45 | $15.06 | — |
| 2025-02-28 | 15.49 | $15.32 | — |
| 2025-02-27 | 15.51 | $15.08 | — |
| 2025-02-26 | 15.56 | $15.32 | — |
| 2025-02-25 | 15.58 | $15.32 | — |
| 2025-02-24 | 15.61 | $15.39 | — |
| 2025-02-21 | 15.63 | $15.47 | — |
| 2025-02-20 | 15.64 | $15.74 | — |
| 2025-02-19 | 15.63 | $15.80 | — |
| 2025-02-18 | 15.61 | $15.77 | — |
| 2025-02-14 | 15.59 | $15.73 | — |
| 2025-02-13 | 15.57 | $15.72 | — |
| 2025-02-12 | 15.56 | $15.56 | — |
| 2025-02-11 | 15.55 | $15.60 | — |
| 2025-02-10 | 15.54 | $15.60 | — |
| 2025-02-07 | 15.52 | $15.49 | — |
| 2025-02-06 | 15.52 | $15.64 | — |
| 2025-02-05 | 15.50 | $15.58 | — |
| 2025-02-04 | 15.48 | $15.52 | — |
| 2025-02-03 | 15.46 | $15.41 | — |
| 2025-01-31 | 15.46 | $15.53 | — |
| 2025-01-30 | 15.44 | $15.60 | — |
| 2025-01-29 | 15.42 | $15.52 | — |
| 2025-01-28 | 15.40 | $15.59 | — |
| 2025-01-27 | 15.37 | $15.45 | — |
| 2025-01-24 | 15.36 | $15.68 | — |
| 2025-01-23 | 15.32 | $15.72 | — |
| 2025-01-22 | 15.28 | $15.64 | — |
| 2025-01-21 | 15.24 | $15.55 | — |
| 2025-01-17 | 15.21 | $15.41 | — |
| 2025-01-16 | 15.19 | $15.26 | — |
| 2025-01-15 | 15.19 | $15.29 | — |
| 2025-01-14 | 15.18 | $15.01 | — |
| 2025-01-13 | 15.21 | $14.99 | — |
| 2025-01-10 | 15.24 | $14.97 | — |
| 2025-01-08 | 15.28 | $15.20 | — |
| 2025-01-07 | 15.30 | $15.18 | — |
| 2025-01-06 | 15.32 | $15.35 | — |
| 2025-01-03 | 15.33 | $15.26 | — |
| 2025-01-02 | 15.35 | $15.07 | — |
| 2024-12-31 | 15.39 | $15.11 | — |
| 2024-12-30 | 15.43 | $15.17 | — |
| 2024-12-27 | 15.46 | $15.33 | — |
| 2024-12-26 | 15.49 | $15.50 | — |
| 2024-12-24 | 15.49 | $15.51 | — |
| 2024-12-23 | 15.50 | $15.34 | — |
| 2024-12-20 | 15.52 | $15.23 | — |
| 2024-12-19 | 15.56 | $15.06 | — |
| 2024-12-18 | 15.61 | $15.08 | — |
| 2024-12-17 | 15.66 | $15.53 | — |
| 2024-12-16 | 15.67 | $15.59 | — |
| 2024-12-13 | 15.67 | $15.53 | — |
| 2024-12-12 | 15.67 | $15.72 | — |
| 2024-12-11 | 15.66 | $15.80 | — |
| 2024-12-10 | 15.64 | $15.67 | — |
| 2024-12-09 | 15.63 | $15.72 | — |
| 2024-12-06 | 15.61 | $15.82 | — |
| 2024-12-05 | 15.58 | $15.77 | — |
| 2024-12-04 | 15.56 | $15.80 | — |
| 2024-12-03 | 15.53 | $15.71 | — |
| 2024-12-02 | 15.50 | $15.70 | — |
| 2024-11-29 | 15.47 | $15.66 | — |
| 2024-11-27 | 15.44 | $15.57 | — |
| 2024-11-26 | 15.41 | $15.63 | — |
| 2024-11-25 | 15.38 | $15.54 | — |
| 2024-11-22 | 15.36 | $15.49 | — |
| 2024-11-21 | 15.33 | $15.44 | — |
| 2024-11-20 | 15.31 | $15.35 | — |
| 2024-11-19 | 15.30 | $15.35 | — |
| 2024-11-18 | 15.28 | $15.29 | — |
| 2024-11-15 | 15.28 | $15.23 | — |
| 2024-11-14 | 15.27 | $15.43 | — |
| 2024-11-13 | 15.25 | $15.53 | — |
| 2024-11-12 | 15.21 | $15.52 | — |
| 2024-11-11 | 15.18 | $15.57 | — |
| 2024-11-08 | 15.13 | $15.55 | — |
| 2024-11-07 | 15.09 | $15.49 | — |
| 2024-11-06 | 15.05 | $15.37 | — |
| 2024-11-05 | 15.02 | $14.99 | — |
| 2024-11-04 | 15.03 | $14.81 | — |
| 2024-11-01 | 15.05 | $14.85 | — |
| 2024-10-31 | 15.07 | $14.79 | — |
| 2024-10-30 | 15.09 | $15.07 | — |
| 2024-10-29 | 15.09 | $15.12 | — |
| 2024-10-28 | 15.08 | $15.10 | — |
| 2024-10-25 | 15.07 | $15.06 | — |
| 2024-10-24 | 15.06 | $15.06 | — |
| 2024-10-23 | 15.06 | $15.03 | — |
| 2024-10-22 | 15.05 | $15.17 | — |
| 2024-10-21 | 15.03 | $15.18 | — |
| 2024-10-18 | 15.01 | $15.20 | — |
| 2024-10-17 | 14.98 | $15.14 | — |
| 2024-10-16 | 14.96 | $15.14 | — |
| 2024-10-15 | 14.93 | $15.07 | — |
| 2024-10-14 | 14.91 | $15.19 | — |
| 2024-10-11 | 14.88 | $15.07 | — |
| 2024-10-10 | 14.85 | $14.98 | — |
| 2024-10-09 | 14.83 | $15.01 | — |
| 2024-10-08 | 14.81 | $14.90 | — |
| 2024-10-07 | 14.79 | $14.76 | — |
| 2024-10-04 | 14.78 | $14.90 | — |
| 2024-10-03 | 14.75 | $14.77 | — |
| 2024-10-02 | 14.74 | $14.79 | — |
| 2024-10-01 | 14.72 | $14.79 | — |
| 2024-09-30 | 14.70 | $14.93 | — |
| 2024-09-27 | 14.66 | $14.86 | — |
| 2024-09-26 | 14.63 | $14.88 | — |
| 2024-09-25 | 14.59 | $14.82 | — |
| 2024-09-24 | 14.56 | $14.85 | — |
| 2024-09-23 | 14.52 | $14.81 | — |
| 2024-09-20 | 14.49 | $14.77 | — |
| 2024-09-19 | 14.46 | $14.80 | — |
| 2024-09-18 | 14.42 | $14.55 | — |
| 2024-09-17 | 14.41 | $14.59 | — |
| 2024-09-16 | 14.39 | $14.59 | — |
| 2024-09-13 | 14.38 | $14.57 | — |
| 2024-09-12 | 14.36 | $14.49 | — |
| 2024-09-11 | 14.35 | $14.38 | — |
| 2024-09-10 | 14.35 | $14.23 | — |
| 2024-09-09 | 14.36 | $14.16 | — |
| 2024-09-06 | 14.37 | $14.00 | — |
| 2024-09-05 | 14.40 | $14.24 | — |
| 2024-09-04 | 14.41 | $14.29 | — |
| 2024-09-03 | 14.40 | $14.31 | — |
| 2024-08-30 | 14.39 | $14.62 | — |
| 2024-08-29 | 14.34 | $14.47 | — |
| 2024-08-28 | 14.31 | $14.47 | — |
| 2024-08-27 | 14.28 | $14.55 | — |
| 2024-08-26 | 14.24 | $14.53 | — |
| 2024-08-23 | 14.19 | $14.58 | — |
| 2024-08-22 | 14.14 | $14.41 | — |
| 2024-08-21 | 14.10 | $14.54 | — |
| 2024-08-20 | 14.05 | $14.48 | — |
| 2024-08-19 | 14.01 | $14.51 | — |
| 2024-08-16 | 13.96 | $14.34 | — |
| 2024-08-15 | 13.92 | $14.34 | — |
| 2024-08-14 | 13.89 | $14.10 | — |
| 2024-08-13 | 13.88 | $14.05 | — |
| 2024-08-12 | 13.88 | $13.82 | — |
| 2024-08-09 | 13.90 | $13.81 | — |
| 2024-08-08 | 13.93 | $13.75 | — |
| 2024-08-07 | 13.96 | $13.44 | — |
| 2024-08-06 | 14.04 | $13.54 | — |
| 2024-08-05 | 14.10 | $13.40 | — |
| 2024-08-02 | 14.19 | $13.82 | — |
| 2024-08-01 | 14.23 | $14.08 | — |
| 2024-07-31 | 14.25 | $14.27 | — |
| 2024-07-30 | 14.26 | $14.05 | — |
| 2024-07-29 | 14.28 | $14.12 | — |
| 2024-07-26 | 14.30 | $14.11 | — |
| 2024-07-25 | 14.32 | $13.95 | — |
| 2024-07-24 | 14.36 | $14.02 | — |
| 2024-07-23 | 14.39 | $14.36 | — |
| 2024-07-22 | 14.39 | $14.38 | — |
| 2024-07-19 | 14.38 | $14.22 | — |
| 2024-07-18 | 14.39 | $14.33 | — |
| 2024-07-17 | 14.39 | $14.44 | — |
| 2024-07-16 | 14.37 | $14.64 | — |
| 2024-07-15 | 14.33 | $14.55 | — |
| 2024-07-12 | 14.30 | $14.51 | — |
| 2024-07-11 | 14.27 | $14.43 | — |
| 2024-07-10 | 14.25 | $14.55 | — |
| 2024-07-09 | 14.21 | $14.40 | — |
| 2024-07-08 | 14.18 | $14.39 | — |
| 2024-07-05 | 14.15 | $14.38 | — |
| 2024-07-03 | 14.12 | $14.30 | — |
| 2024-07-02 | 14.09 | $14.23 | — |
| 2024-07-01 | 14.07 | $14.14 | — |
| 2024-06-28 | 14.05 | $14.10 | — |
| 2024-06-27 | 14.03 | $14.16 | — |
| 2024-06-26 | 14.01 | $14.14 | — |
| 2024-06-25 | 13.98 | $14.12 | — |
| 2024-06-24 | 13.96 | $14.07 | — |
| 2024-06-21 | 13.93 | $14.11 | — |
| 2024-06-20 | 13.90 | $14.13 | — |
| 2024-06-18 | 13.87 | $14.16 | — |
| 2024-06-17 | 13.83 | $14.13 | — |
| 2024-06-14 | 13.80 | $14.02 | — |
| 2024-06-13 | 13.77 | $14.02 | — |
| 2024-06-12 | 13.74 | $13.99 | — |
| 2024-06-11 | 13.71 | $13.87 | — |
| 2024-06-10 | 13.69 | $13.83 | — |
| 2024-06-07 | 13.67 | $13.80 | — |
| 2024-06-06 | 13.65 | $13.81 | — |
| 2024-06-05 | 13.63 | $13.81 | — |
| 2024-06-04 | 13.61 | $13.65 | — |
| 2024-06-03 | 13.60 | $13.63 | — |
| 2024-05-31 | 13.59 | $13.50 | — |
| 2024-05-30 | 13.59 | $13.50 | — |
| 2024-05-29 | 13.59 | $13.58 | — |
| 2024-05-28 | 13.58 | $13.68 | — |
| 2024-05-24 | 13.55 | $13.68 | — |
| 2024-05-23 | 13.53 | $13.58 | — |
| 2024-05-22 | 13.51 | $13.68 | — |
| 2024-05-21 | 13.48 | $13.72 | — |
| 2024-05-20 | 13.44 | $13.69 | — |
| 2024-05-17 | 13.40 | $13.67 | — |
| 2024-05-16 | 13.36 | $13.66 | — |
| 2024-05-15 | 13.31 | $13.68 | — |
| 2024-05-14 | 13.26 | $13.52 | — |
| 2024-05-13 | 13.22 | $13.45 | — |
| 2024-05-10 | 13.19 | $13.46 | — |
| 2024-05-09 | 13.15 | $13.43 | — |
| 2024-05-08 | 13.12 | $13.36 | — |
| 2024-05-07 | 13.10 | $13.36 | — |
| 2024-05-06 | 13.07 | $13.34 | — |
| 2024-05-03 | 13.05 | $13.21 | — |
| 2024-05-02 | 13.03 | $13.04 | — |
| 2024-05-01 | 13.04 | $12.92 | — |
| 2024-04-30 | 13.06 | $12.97 | — |
| 2024-04-29 | 13.08 | $13.18 | — |
| 2024-04-26 | 13.08 | $13.13 | — |
| 2024-04-25 | 13.08 | $13.00 | — |
| 2024-04-24 | 13.10 | $13.06 | — |
| 2024-04-23 | 13.12 | $13.06 | — |
| 2024-04-22 | 13.14 | $12.90 | — |
| 2024-04-19 | 13.18 | $12.79 | — |
| 2024-04-18 | 13.23 | $12.90 | — |
| 2024-04-17 | 13.27 | $12.93 | — |
| 2024-04-16 | 13.31 | $13.01 | — |
| 2024-04-15 | 13.34 | $13.03 | — |
| 2024-04-12 | 13.38 | $13.19 | — |
| 2024-04-11 | 13.39 | $13.39 | — |
| 2024-04-10 | 13.39 | $13.28 | — |
| 2024-04-09 | 13.40 | $13.41 | — |
| 2024-04-08 | 13.40 | $13.39 | — |
| 2024-04-05 | 13.40 | $13.40 | — |
| 2024-04-04 | 13.39 | $13.25 | — |
| 2024-04-03 | 13.40 | $13.41 | — |
| 2024-04-02 | 13.39 | $13.40 | — |
| 2024-04-01 | 13.38 | $13.49 | — |
| 2024-03-28 | 13.36 | $13.52 | — |
| 2024-03-27 | 13.34 | $13.51 | — |
| 2024-03-26 | 13.32 | $13.39 | — |
| 2024-03-25 | 13.30 | $13.43 | — |
| 2024-03-22 | 13.28 | $13.47 | — |
| 2024-03-21 | 13.26 | $13.49 | — |
| 2024-03-20 | 13.23 | $13.44 | — |
| 2024-03-19 | 13.20 | $13.32 | — |
| 2024-03-18 | 13.18 | $13.25 | — |
| 2024-03-15 | 13.17 | $13.16 | — |
| 2024-03-14 | 13.16 | $13.25 | — |
| 2024-03-13 | 13.14 | $13.28 | — |
| 2024-03-12 | 13.12 | $13.31 | — |
| 2024-03-11 | 13.09 | $13.16 | — |
| 2024-03-08 | 13.08 | $13.18 | — |
| 2024-03-07 | 13.06 | $13.26 | — |
| 2024-03-06 | 13.03 | $13.12 | — |
| 2024-03-05 | 13.01 | $13.06 | — |
| 2024-03-04 | 13.00 | $13.19 | — |
| 2024-03-01 | 12.97 | $13.21 | — |
| 2024-02-29 | 12.94 | $13.10 | — |
| 2024-02-28 | 12.92 | $13.03 | — |
| 2024-02-27 | 12.90 | $13.05 | — |
| 2024-02-26 | 12.87 | $13.03 | — |
| 2024-02-23 | 12.85 | $13.08 | — |
| 2024-02-22 | 12.82 | $13.07 | — |
| 2024-02-21 | 12.78 | $12.80 | — |
| 2024-02-20 | 12.77 | $12.78 | — |
| 2024-02-16 | 12.77 | $12.86 | — |
| 2024-02-15 | 12.75 | $12.92 | — |
| 2024-02-14 | 12.72 | $12.84 | — |
| 2024-02-13 | 12.70 | $12.72 | — |
| 2024-02-12 | 12.68 | $12.89 | — |
| 2024-02-09 | 12.65 | $12.91 | — |
| 2024-02-08 | 12.61 | $12.83 | — |
| 2024-02-07 | 12.58 | $12.82 | — |
| 2024-02-06 | 12.55 | $12.72 | — |
| 2024-02-05 | 12.52 | $12.69 | — |
| 2024-02-02 | 12.49 | $12.73 | — |
| 2024-02-01 | 12.45 | $12.59 | — |
| 2024-01-31 | 12.43 | $12.44 | — |
| 2024-01-30 | 12.42 | $12.64 | — |
| 2024-01-29 | 12.39 | $12.65 | — |
| 2024-01-26 | 12.35 | $12.55 | — |
| 2024-01-25 | 12.32 | $12.56 | — |
| 2024-01-24 | 12.30 | $12.49 | — |
| 2024-01-23 | 12.27 | $12.48 | — |
| 2024-01-22 | 12.25 | $12.45 | — |
| 2024-01-19 | 12.22 | $12.42 | — |
| 2024-01-18 | 12.20 | $12.27 | — |
| 2024-01-17 | 12.19 | $12.16 | — |
| 2024-01-16 | 12.19 | $12.23 | — |
| 2024-01-12 | 12.19 | $12.27 | — |
| 2024-01-11 | 12.18 | $12.26 | — |
| 2024-01-10 | 12.17 | $12.27 | — |
| 2024-01-09 | 12.15 | $12.20 | — |
| 2024-01-08 | 12.15 | $12.22 | — |
| 2024-01-05 | 12.13 | $12.05 | — |
| 2024-01-04 | 12.14 | $12.03 | — |
| 2024-01-03 | 12.14 | $12.07 | — |
| 2024-01-02 | 12.14 | $12.16 | — |
| 2023-12-29 | 12.13 | $12.23 | — |
| 2023-12-28 | 12.11 | $12.27 | — |
| 2023-12-27 | 12.09 | $12.26 | — |
| 2023-12-26 | 12.06 | $12.24 | — |
| 2023-12-22 | 12.03 | $12.19 | — |
| 2023-12-21 | 12.01 | $12.17 | — |
| 2023-12-20 | 11.99 | $12.04 | — |
| 2023-12-19 | 11.98 | $12.22 | — |
| 2023-12-18 | 11.95 | $12.15 | — |
| 2023-12-15 | 11.92 | $12.10 | — |
| 2023-12-14 | 11.90 | $12.10 | — |
| 2023-12-13 | 11.87 | $12.06 | — |
| 2023-12-12 | 11.85 | $11.90 | — |
| 2023-12-11 | 11.84 | $11.84 | — |
| 2023-12-08 | 11.84 | $11.80 | — |
| 2023-12-07 | 11.83 | $11.92 | — |
| 2023-12-06 | 11.81 | $11.83 | — |
| 2023-12-05 | 11.80 | $11.87 | — |
| 2023-12-04 | 11.78 | $11.88 | — |
| 2023-12-01 | 11.76 | $11.94 | — |
| 2023-11-30 | 11.73 | $11.87 | — |
| 2023-11-29 | 11.70 | $11.83 | — |
| 2023-11-28 | 11.67 | $11.84 | — |
| 2023-11-27 | 11.64 | $11.82 | — |
| 2023-11-24 | 11.60 | $11.85 | — |
| 2023-11-22 | 11.55 | $11.84 | — |
| 2023-11-21 | 11.50 | $11.79 | — |
| 2023-11-20 | 11.45 | $11.81 | — |
| 2023-11-17 | 11.39 | $11.73 | — |
| 2023-11-16 | 11.34 | $11.71 | — |
| 2023-11-15 | 11.29 | $11.70 | — |
| 2023-11-14 | 11.23 | $11.67 | — |
| 2023-11-13 | 11.18 | $11.45 | — |
| 2023-11-10 | 11.15 | $11.46 | — |
| 2023-11-09 | 11.11 | $11.28 | — |
| 2023-11-08 | 11.10 | $11.37 | — |
| 2023-11-07 | 11.07 | $11.36 | — |
| 2023-11-06 | 11.05 | $11.33 | — |
| 2023-11-03 | 11.02 | $11.31 | — |
| 2023-11-02 | 11.00 | $11.20 | — |
| 2023-11-01 | 10.99 | $11.00 | — |
| 2023-10-31 | 11.00 | $10.88 | — |
| 2023-10-30 | 11.01 | $10.81 | — |
| 2023-10-27 | 11.04 | $10.68 | — |
| 2023-10-26 | 11.08 | $10.73 | — |
| 2023-10-25 | 11.12 | $10.86 | — |
| 2023-10-24 | 11.15 | $11.02 | — |
| 2023-10-23 | 11.16 | $10.94 | — |
| 2023-10-20 | 11.18 | $10.96 | — |
| 2023-10-19 | 11.20 | $11.10 | — |
| 2023-10-18 | 11.21 | $11.19 | — |
| 2023-10-17 | 11.21 | $11.34 | — |
| 2023-10-16 | 11.20 | $11.34 | — |
| 2023-10-13 | 11.19 | $11.22 | — |
| 2023-10-12 | 11.19 | $11.28 | — |
| 2023-10-11 | 11.18 | $11.35 | — |
| 2023-10-10 | 11.18 | $11.30 | — |
| 2023-10-09 | 11.17 | $11.24 | — |
| 2023-10-06 | 11.18 | $11.17 | — |
| 2023-10-05 | 11.19 | $11.04 | — |
| 2023-10-04 | 11.22 | $11.05 | — |
| 2023-10-03 | 11.25 | $10.96 | — |
| 2023-10-02 | 11.29 | $11.12 | — |
| 2023-09-29 | 11.32 | $11.11 | — |
| 2023-09-28 | 11.35 | $11.14 | — |
| 2023-09-27 | 11.38 | $11.08 | — |
| 2023-09-26 | 11.42 | $11.08 | — |
| 2023-09-25 | 11.47 | $11.24 | — |
| 2023-09-22 | 11.49 | $11.19 | — |
| 2023-09-21 | 11.53 | $11.22 | — |
| 2023-09-20 | 11.56 | $11.41 | — |
| 2023-09-19 | 11.57 | $11.51 | — |
| 2023-09-18 | 11.57 | $11.53 | — |
| 2023-09-15 | 11.57 | $11.53 | — |
| 2023-09-14 | 11.57 | $11.67 | — |
| 2023-09-13 | 11.56 | $11.57 | — |
| 2023-09-12 | 11.55 | $11.56 | — |
| 2023-09-11 | 11.55 | $11.62 | — |
| 2023-09-08 | 11.54 | $11.55 | — |
| 2023-09-07 | 11.53 | $11.53 | — |
| 2023-09-06 | 11.53 | $11.56 | — |
| 2023-09-05 | 11.52 | $11.64 | — |
| 2023-09-01 | 11.51 | $11.69 | — |
| 2023-08-31 | 11.49 | $11.67 | — |
| 2023-08-30 | 11.48 | $11.69 | — |
| 2023-08-29 | 11.46 | $11.64 | — |
| 2023-08-28 | 11.45 | $11.47 | — |
| 2023-08-25 | 11.45 | $11.40 | — |
| 2023-08-24 | 11.47 | $11.33 | — |
| 2023-08-23 | 11.49 | $11.48 | — |
| 2023-08-22 | 11.50 | $11.35 | — |
| 2023-08-21 | 11.52 | $11.39 | — |
| 2023-08-18 | 11.55 | $11.31 | — |
| 2023-08-17 | 11.58 | $11.31 | — |
| 2023-08-16 | 11.61 | $11.39 | — |
| 2023-08-15 | 11.64 | $11.48 | — |
| 2023-08-14 | 11.66 | $11.61 | — |
| 2023-08-11 | 11.67 | $11.54 | — |
| 2023-08-10 | 11.69 | $11.55 | — |
| 2023-08-09 | 11.70 | $11.55 | — |
| 2023-08-08 | 11.72 | $11.63 | — |
| 2023-08-07 | 11.73 | $11.68 | — |
| 2023-08-04 | 11.73 | $11.57 | — |
| 2023-08-03 | 11.74 | $11.64 | — |
| 2023-08-02 | 11.74 | $11.66 | — |
| 2023-08-01 | 11.74 | $11.83 | — |
| 2023-07-31 | 11.72 | $11.86 | — |
| 2023-07-28 | 11.70 | $11.84 | — |
| 2023-07-27 | 11.68 | $11.73 | — |
| 2023-07-26 | 11.66 | $11.80 | — |
| 2023-07-25 | 11.64 | $11.80 | — |
| 2023-07-24 | 11.61 | $11.77 | — |
| 2023-07-21 | 11.59 | $11.72 | — |
| 2023-07-20 | 11.56 | $11.72 | — |
| 2023-07-19 | 11.54 | $11.80 | — |
| 2023-07-18 | 11.50 | $11.77 | — |
| 2023-07-17 | 11.47 | $11.68 | — |
| 2023-07-14 | 11.44 | $11.64 | — |
| 2023-07-13 | 11.42 | $11.65 | — |
| 2023-07-12 | 11.39 | $11.55 | — |
| 2023-07-11 | 11.37 | $11.39 | — |
| 2023-07-10 | 11.36 | $11.39 | — |
| 2023-07-07 | 11.35 | $11.36 | — |
| 2023-07-06 | 11.35 | $11.39 | — |
| 2023-07-05 | 11.34 | $11.48 | — |
| 2023-07-03 | 11.32 | $11.51 | — |
| 2023-06-30 | 11.29 | $11.49 | — |
| 2023-06-29 | 11.26 | $11.35 | — |
| 2023-06-28 | 11.24 | $11.30 | — |
| 2023-06-27 | 11.23 | $11.30 | — |
| 2023-06-26 | 11.21 | $11.18 | — |
| 2023-06-23 | 11.21 | $11.23 | — |
| 2023-06-22 | 11.19 | $11.31 | — |
| 2023-06-21 | 11.17 | $11.27 | — |
| 2023-06-20 | 11.14 | $11.33 | — |
| 2023-06-16 | 11.11 | $11.38 | — |
| 2023-06-15 | 11.07 | $11.42 | — |
| 2023-06-14 | 11.02 | $11.28 | — |
| 2023-06-13 | 10.99 | $11.27 | — |
| 2023-06-12 | 10.95 | $11.19 | — |
| 2023-06-09 | 10.91 | $11.09 | — |
| 2023-06-08 | 10.89 | $11.08 | — |
| 2023-06-07 | 10.86 | $11.01 | — |
| 2023-06-06 | 10.84 | $11.05 | — |
| 2023-06-05 | 10.81 | $11.03 | — |
| 2023-06-02 | 10.78 | $11.05 | — |
| 2023-06-01 | 10.75 | $10.89 | — |
| 2023-05-31 | 10.73 | $10.78 | — |
| 2023-05-30 | 10.72 | $10.84 | — |
| 2023-05-26 | 10.70 | $10.84 | — |
| 2023-05-25 | 10.68 | $10.70 | — |
| 2023-05-24 | 10.68 | $10.61 | — |
| 2023-05-23 | 10.68 | $10.69 | — |
| 2023-05-22 | 10.68 | $10.81 | — |
| 2023-05-19 | 10.66 | $10.81 | — |
| 2023-05-18 | 10.65 | $10.82 | — |
| 2023-05-17 | 10.63 | $10.72 | — |
| 2023-05-16 | 10.62 | $10.59 | — |
| 2023-05-15 | 10.62 | $10.66 | — |
| 2023-05-12 | 10.62 | $10.62 | — |
| 2023-05-11 | 10.62 | $10.64 | — |
| 2023-05-10 | 10.61 | $10.65 | — |
| 2023-05-09 | 10.61 | $10.61 | — |
| 2023-05-08 | 10.61 | $10.65 | — |
| 2023-05-05 | 10.61 | $10.65 | — |
| 2023-05-04 | 10.60 | $10.46 | — |
| 2023-05-03 | 10.62 | $10.53 | — |
| 2023-05-02 | 10.63 | $10.61 | — |
| 2023-05-01 | 10.63 | $10.73 | — |
| 2023-04-28 | 10.61 | $10.73 | — |
| 2023-04-27 | 10.60 | $10.64 | — |
| 2023-04-26 | 10.59 | $10.44 | — |
| 2023-04-25 | 10.61 | $10.48 | — |
| 2023-04-24 | 10.61 | $10.65 | — |
| 2023-04-21 | 10.60 | $10.64 | — |
| 2023-04-20 | 10.59 | $10.63 | — |
| 2023-04-19 | 10.57 | $10.69 | — |
| 2023-04-18 | 10.55 | $10.69 | — |
| 2023-04-17 | 10.53 | $10.68 | — |
| 2023-04-14 | 10.50 | $10.65 | — |
| 2023-04-13 | 10.47 | $10.67 | — |
| 2023-04-12 | 10.44 | $10.53 | — |
| 2023-04-11 | 10.42 | $10.57 | — |
| 2023-04-10 | 10.40 | $10.57 | — |
| 2023-04-06 | 10.37 | $10.56 | — |
| 2023-04-05 | 10.33 | $10.52 | — |
| 2023-04-04 | 10.31 | $10.55 | — |
| 2023-04-03 | 10.27 | $10.61 | — |
| 2023-03-31 | 10.23 | $10.57 | — |
| 2023-03-30 | 10.20 | $10.42 | — |
| 2023-03-29 | 10.17 | $10.36 | — |
| 2023-03-28 | 10.15 | $10.21 | — |
| 2023-03-27 | 10.15 | $10.23 | — |
| 2023-03-24 | 10.14 | $10.21 | — |
| 2023-03-23 | 10.14 | $10.15 | — |
| 2023-03-22 | 10.14 | $10.12 | — |
| 2023-03-21 | 10.14 | $10.29 | — |
| 2023-03-20 | 10.13 | $10.16 | — |
| 2023-03-17 | 10.14 | $10.07 | — |
| 2023-03-16 | 10.15 | $10.18 | — |
| 2023-03-15 | 10.15 | $10.00 | — |
| 2023-03-14 | 10.18 | $10.07 | — |
| 2023-03-13 | 10.20 | $9.90 | — |
| 2023-03-10 | 10.24 | $9.92 | — |
| 2023-03-09 | 10.28 | $10.07 | — |
| 2023-03-08 | 10.31 | $10.26 | — |
| 2023-03-07 | 10.32 | $10.24 | — |
| 2023-03-06 | 10.34 | $10.40 | — |
| 2023-03-03 | 10.34 | $10.39 | — |
| 2023-03-02 | 10.34 | $10.23 | — |
| 2023-03-01 | 10.36 | $10.15 | — |
| 2023-02-28 | 10.39 | $10.19 | — |
| 2023-02-27 | 10.42 | $10.22 | — |
| 2023-02-24 | 10.45 | $10.19 | — |
| 2023-02-23 | 10.47 | $10.30 | — |
| 2023-02-22 | 10.49 | $10.24 | — |
| 2023-02-21 | 10.52 | $10.26 | — |
| 2023-02-17 | 10.54 | $10.47 | — |
| 2023-02-16 | 10.54 | $10.50 | — |
| 2023-02-15 | 10.54 | $10.64 | — |
| 2023-02-14 | 10.52 | $10.61 | — |
| 2023-02-13 | 10.50 | $10.61 | — |
| 2023-02-10 | 10.48 | $10.49 | — |
| 2023-02-09 | 10.46 | $10.47 | — |
| 2023-02-08 | 10.45 | $10.56 | — |
| 2023-02-07 | 10.43 | $10.68 | — |
| 2023-02-06 | 10.40 | $10.54 | — |
| 2023-02-03 | 10.37 | $10.60 | — |
| 2023-02-02 | 10.34 | $10.71 | — |
| 2023-02-01 | 10.29 | $10.56 | — |
| 2023-01-31 | 10.25 | $10.45 | — |
| 2023-01-30 | 10.22 | $10.30 | — |
| 2023-01-27 | 10.20 | $10.43 | — |
| 2023-01-26 | 10.16 | $10.41 | — |
| 2023-01-25 | 10.12 | $10.29 | — |
| 2023-01-24 | 10.10 | $10.29 | — |
| 2023-01-23 | 10.07 | $10.30 | — |
| 2023-01-20 | 10.04 | $10.18 | — |
| 2023-01-19 | 10.01 | $9.99 | — |
| 2023-01-18 | 10.01 | $10.07 | — |
| 2023-01-17 | 9.99 | $10.23 | — |
| 2023-01-13 | 9.96 | $10.25 | — |
| 2023-01-12 | 9.93 | $10.21 | — |
| 2023-01-11 | 9.90 | $10.17 | — |
| 2023-01-10 | 9.88 | $10.04 | — |
| 2023-01-09 | 9.86 | $9.97 | — |
| 2023-01-06 | 9.86 | $9.98 | — |
| 2023-01-05 | 9.86 | $9.75 | — |
| 2023-01-04 | 9.88 | $9.87 | — |
| 2023-01-03 | 9.89 | $9.79 | — |
| 2022-12-30 | 9.91 | $9.83 | — |
| 2022-12-29 | 9.94 | $9.86 | — |
| 2022-12-28 | 9.96 | $9.69 | — |
| 2022-12-27 | 10.00 | $9.80 | — |
| 2022-12-23 | 10.04 | $9.84 | — |
| 2022-12-22 | 10.07 | $9.79 | — |
| 2022-12-21 | 10.11 | $9.93 | — |
| 2022-12-20 | 10.14 | $9.78 | — |
| 2022-12-19 | 10.19 | $9.77 | — |
| 2022-12-16 | 10.24 | $9.86 | — |
| 2022-12-15 | 10.28 | $9.97 | — |
| 2022-12-14 | 10.32 | $10.22 | — |
| 2022-12-13 | 10.33 | $10.28 | — |
| 2022-12-12 | 10.34 | $10.21 | — |
| 2022-12-09 | 10.35 | $10.07 | — |
| 2022-12-08 | 10.38 | $10.31 | — |
| 2022-12-07 | 10.38 | $10.23 | — |
| 2022-12-06 | 10.39 | $10.25 | — |
| 2022-12-05 | 10.39 | $10.39 | — |
| 2022-12-02 | 10.38 | $10.59 | — |
| 2022-12-01 | 10.35 | $10.60 | — |
| 2022-11-30 | 10.31 | $10.60 | — |
| 2022-11-29 | 10.26 | $10.28 | — |
| 2022-11-28 | 10.25 | $10.30 | — |
| 2022-11-25 | 10.23 | $10.46 | — |
| 2022-11-23 | 10.20 | $10.46 | — |
| 2022-11-22 | 10.16 | $10.40 | — |
| 2022-11-21 | 10.13 | $10.26 | — |
| 2022-11-18 | 10.11 | $10.30 | — |
| 2022-11-17 | 10.08 | $10.25 | — |
| 2022-11-16 | 10.05 | $10.28 | — |
| 2022-11-15 | 10.02 | $10.36 | — |
| 2022-11-14 | 9.97 | $10.27 | — |
| 2022-11-11 | 9.93 | $10.36 | — |
| 2022-11-10 | 9.88 | $10.27 | — |
| 2022-11-09 | 9.83 | $9.73 | — |
| 2022-11-08 | 9.84 | $9.93 | — |
| 2022-11-07 | 9.81 | $9.88 | — |
| 2022-11-04 | 9.80 | $9.78 | — |
| 2022-11-03 | 9.79 | $9.65 | — |
| 2022-11-02 | 9.79 | $9.75 | — |
| 2022-11-01 | 9.78 | $10.00 | — |
| 2022-10-31 | 9.75 | $10.04 | — |
| 2022-10-28 | 9.71 | $10.12 | — |
| 2022-10-27 | 9.66 | $9.87 | — |
| 2022-10-26 | 9.63 | $9.93 | — |
| 2022-10-25 | 9.60 | $10.01 | — |
| 2022-10-24 | 9.55 | $9.85 | — |
| 2022-10-21 | 9.52 | $9.73 | — |
| 2022-10-20 | 9.50 | $9.51 | — |
| 2022-10-19 | 9.50 | $9.58 | — |
| 2022-10-18 | 9.50 | $9.65 | — |
| 2022-10-17 | 9.49 | $9.54 | — |
| 2022-10-14 | 9.49 | $9.29 | — |
| 2022-10-13 | 9.52 | $9.52 | — |
| 2022-10-12 | 9.54 | $9.27 | — |
| 2022-10-11 | 9.58 | $9.30 | — |
| 2022-10-10 | 9.62 | $9.37 | — |
| 2022-10-07 | 9.66 | $9.44 | — |
| 2022-10-06 | 9.70 | $9.71 | — |
| 2022-10-05 | 9.71 | $9.81 | — |
| 2022-10-04 | 9.72 | $9.82 | — |
| 2022-10-03 | 9.73 | $9.53 | — |
| 2022-09-30 | 9.77 | $9.29 | — |
| 2022-09-29 | 9.84 | $9.43 | — |
| 2022-09-28 | 9.90 | $9.64 | — |
| 2022-09-27 | 9.94 | $9.45 | — |
| 2022-09-26 | 10.01 | $9.47 | — |
| 2022-09-23 | 10.08 | $9.57 | — |
| 2022-09-22 | 10.14 | $9.73 | — |
| 2022-09-21 | 10.19 | $9.82 | — |
| 2022-09-20 | 10.24 | $9.99 | — |
| 2022-09-19 | 10.28 | $10.10 | — |
| 2022-09-16 | 10.31 | $10.03 | — |
| 2022-09-15 | 10.35 | $10.11 | — |
| 2022-09-14 | 10.39 | $10.22 | — |
| 2022-09-13 | 10.42 | $10.18 | — |
| 2022-09-12 | 10.46 | $10.64 | — |
| 2022-09-09 | 10.46 | $10.53 | — |
| 2022-09-08 | 10.47 | $10.37 | — |
| 2022-09-07 | 10.50 | $10.30 | — |
| 2022-09-06 | 10.54 | $10.12 | — |
| 2022-09-02 | 10.59 | $10.16 | — |
| 2022-09-01 | 10.65 | $10.27 | — |
| 2022-08-31 | 10.70 | $10.23 | — |
| 2022-08-30 | 10.75 | $10.31 | — |
| 2022-08-29 | 10.80 | $10.43 | — |
| 2022-08-26 | 10.84 | $10.50 | — |
| 2022-08-25 | 10.87 | $10.86 | — |
| 2022-08-24 | 10.86 | $10.71 | — |
| 2022-08-23 | 10.87 | $10.68 | — |
| 2022-08-22 | 10.88 | $10.70 | — |
| 2022-08-19 | 10.88 | $10.94 | — |
| 2022-08-18 | 10.86 | $11.08 | — |
| 2022-08-17 | 10.82 | $11.05 | — |
| 2022-08-16 | 10.78 | $11.13 | — |
| 2022-08-15 | 10.73 | $11.11 | — |
| 2022-08-12 | 10.67 | $11.07 | — |
| 2022-08-11 | 10.61 | $10.88 | — |
| 2022-08-10 | 10.57 | $10.88 | — |
| 2022-08-09 | 10.52 | $10.65 | — |
| 2022-08-08 | 10.49 | $10.70 | — |
| 2022-08-05 | 10.45 | $10.71 | — |
| 2022-08-04 | 10.40 | $10.73 | — |
| 2022-08-03 | 10.35 | $10.73 | — |
| 2022-08-02 | 10.30 | $10.57 | — |
| 2022-08-01 | 10.26 | $10.64 | — |
| 2022-07-29 | 10.21 | $10.67 | — |
| 2022-07-28 | 10.15 | $10.52 | — |
| 2022-07-27 | 10.10 | $10.39 | — |
| 2022-07-26 | 10.06 | $10.13 | — |
| 2022-07-25 | 10.05 | $10.24 | — |
| 2022-07-22 | 10.03 | $10.23 | — |
| 2022-07-21 | 10.00 | $10.33 | — |
| 2022-07-20 | 9.96 | $10.23 | — |
| 2022-07-19 | 9.93 | $10.17 | — |
| 2022-07-18 | 9.90 | $9.89 | — |
| 2022-07-15 | 9.90 | $9.98 | — |
| 2022-07-14 | 9.89 | $9.79 | — |
| 2022-07-13 | 9.89 | $9.82 | — |
| 2022-07-12 | 9.89 | $9.86 | — |
| 2022-07-11 | 9.89 | $9.95 | — |
| 2022-07-08 | 9.88 | $10.07 | — |
| 2022-07-07 | 9.86 | $10.08 | — |
| 2022-07-06 | 9.85 | $9.92 | — |
| 2022-07-05 | 9.85 | $9.89 | — |
| 2022-07-01 | 9.86 | $9.87 | — |
| 2022-06-30 | 9.87 | $9.77 | — |
| 2022-06-29 | 9.90 | $9.85 | — |
| 2022-06-28 | 9.93 | $9.86 | — |
| 2022-06-27 | 9.95 | $10.06 | — |
| 2022-06-24 | 9.97 | $10.09 | — |
| 2022-06-23 | 9.97 | $9.79 | — |
| 2022-06-22 | 10.01 | $9.70 | — |
| 2022-06-21 | 10.06 | $9.71 | — |
| 2022-06-17 | 10.11 | $9.48 | — |
| 2022-06-16 | 10.19 | $9.46 | — |
| 2022-06-15 | 10.27 | $9.78 | — |
| 2022-06-14 | 10.32 | $9.64 | — |
| 2022-06-13 | 10.39 | $9.67 | — |
| 2022-06-10 | 10.46 | $10.06 | — |
| 2022-06-09 | 10.50 | $10.36 | — |
| 2022-06-08 | 10.50 | $10.61 | — |
| 2022-06-07 | 10.48 | $10.73 | — |
| 2022-06-06 | 10.44 | $10.62 | — |
| 2022-06-03 | 10.42 | $10.59 | — |
| 2022-06-02 | 10.40 | $10.77 | — |
| 2022-06-01 | 10.36 | $10.57 | — |
| 2022-05-31 | 10.34 | $10.65 | — |
| 2022-05-27 | 10.32 | $10.71 | — |
| 2022-05-26 | 10.29 | $10.45 | — |
| 2022-05-25 | 10.28 | $10.25 | — |
| 2022-05-24 | 10.30 | $10.15 | — |
| 2022-05-23 | 10.33 | $10.24 | — |
| 2022-05-20 | 10.36 | $10.05 | — |
| 2022-05-19 | 10.41 | $10.05 | — |
| 2022-05-18 | 10.46 | $10.11 | — |
| 2022-05-17 | 10.52 | $10.53 | — |
| 2022-05-16 | 10.54 | $10.32 | — |
| 2022-05-13 | 10.58 | $10.36 | — |
| 2022-05-12 | 10.63 | $10.12 | — |
| 2022-05-11 | 10.70 | $10.13 | — |
| 2022-05-10 | 10.78 | $10.30 | — |
| 2022-05-09 | 10.85 | $10.27 | — |
| 2022-05-06 | 10.92 | $10.61 | — |
| 2022-05-05 | 10.97 | $10.67 | — |
| 2022-05-04 | 11.02 | $11.06 | — |
| 2022-05-03 | 11.03 | $10.74 | — |
| 2022-05-02 | 11.08 | $10.69 | — |
| 2022-04-29 | 11.14 | $10.63 | — |
| 2022-04-28 | 11.20 | $11.03 | — |
| 2022-04-27 | 11.24 | $10.76 | — |
| 2022-04-26 | 11.30 | $10.74 | — |
| 2022-04-25 | 11.37 | $11.05 | — |
| 2022-04-22 | 11.42 | $10.99 | — |
| 2022-04-21 | 11.47 | $11.30 | — |
| 2022-04-20 | 11.50 | $11.47 | — |
| 2022-04-19 | 11.51 | $11.48 | — |
| 2022-04-18 | 11.52 | $11.29 | — |
| 2022-04-14 | 11.54 | $11.30 | — |
| 2022-04-13 | 11.57 | $11.44 | — |
| 2022-04-12 | 11.58 | $11.31 | — |
| 2022-04-11 | 11.60 | $11.35 | — |
| 2022-04-08 | 11.62 | $11.54 | — |
| 2022-04-07 | 11.61 | $11.57 | — |
| 2022-04-06 | 11.60 | $11.52 | — |
| 2022-04-05 | 11.59 | $11.63 | — |
| 2022-04-04 | 11.57 | $11.78 | — |
| 2022-04-01 | 11.52 | $11.68 | — |
| 2022-03-31 | 11.49 | $11.64 | — |
| 2022-03-30 | 11.45 | $11.83 | — |
| 2022-03-29 | 11.40 | $11.90 | — |
| 2022-03-28 | 11.33 | $11.76 | — |
| 2022-03-25 | 11.28 | $11.67 | — |
| 2022-03-24 | 11.23 | $11.62 | — |
| 2022-03-23 | 11.18 | $11.45 | — |
| 2022-03-22 | 11.15 | $11.59 | — |
| 2022-03-21 | 11.10 | $11.46 | — |
| 2022-03-18 | 11.06 | $11.47 | — |
| 2022-03-17 | 11.02 | $11.34 | — |
| 2022-03-16 | 10.99 | $11.20 | — |
| 2022-03-15 | 10.98 | $10.95 | — |
| 2022-03-14 | 10.99 | $10.72 | — |
| 2022-03-11 | 11.03 | $10.80 | — |
| 2022-03-10 | 11.06 | $10.94 | — |
| 2022-03-09 | 11.08 | $10.99 | — |
| 2022-03-08 | 11.10 | $10.71 | — |
| 2022-03-07 | 11.16 | $10.79 | — |
| 2022-03-04 | 11.20 | $11.11 | — |
| 2022-03-03 | 11.22 | $11.20 | — |
| 2022-03-02 | 11.24 | $11.26 | — |
| 2022-03-01 | 11.25 | $11.05 | — |
| 2022-02-28 | 11.28 | $11.23 | — |
| 2022-02-25 | 11.30 | $11.25 | — |
| 2022-02-24 | 11.31 | $11.01 | — |
| 2022-02-23 | 11.34 | $10.84 | — |
| 2022-02-22 | 11.40 | $11.05 | — |
| 2022-02-18 | 11.43 | $11.16 | — |
| 2022-02-17 | 11.46 | $11.24 | — |
| 2022-02-16 | 11.48 | $11.48 | — |
| 2022-02-15 | 11.48 | $11.47 | — |
| 2022-02-14 | 11.47 | $11.29 | — |
| 2022-02-11 | 11.49 | $11.33 | — |
| 2022-02-10 | 11.51 | $11.55 | — |
| 2022-02-09 | 11.51 | $11.76 | — |
| 2022-02-08 | 11.49 | $11.59 | — |
| 2022-02-07 | 11.49 | $11.50 | — |
| 2022-02-04 | 11.50 | $11.54 | — |
| 2022-02-03 | 11.51 | $11.48 | — |
| 2022-02-02 | 11.53 | $11.76 | — |
| 2022-02-01 | 11.52 | $11.65 | — |
| 2022-01-31 | 11.53 | $11.57 | — |
| 2022-01-28 | 11.55 | $11.36 | — |
| 2022-01-27 | 11.59 | $11.09 | — |
| 2022-01-26 | 11.66 | $11.15 | — |
| 2022-01-25 | 11.73 | $11.16 | — |
| 2022-01-24 | 11.81 | $11.30 | — |
| 2022-01-21 | 11.88 | $11.27 | — |
| 2022-01-20 | 11.95 | $11.49 | — |
| 2022-01-19 | 12.00 | $11.61 | — |
| 2022-01-18 | 12.05 | $11.73 | — |
| 2022-01-14 | 12.08 | $11.95 | — |
| 2022-01-13 | 12.09 | $11.94 | — |
| 2022-01-12 | 12.11 | $12.11 | — |
| 2022-01-11 | 12.10 | $12.07 | — |
| 2022-01-10 | 12.10 | $11.97 | — |
| 2022-01-07 | 12.11 | $11.98 | — |
| 2022-01-06 | 12.12 | $12.03 | — |
| 2022-01-05 | 12.12 | $12.04 | — |
| 2022-01-04 | 12.13 | $12.28 | — |
| 2022-01-03 | 12.11 | $12.28 | — |
| 2021-12-31 | 12.08 | $12.21 | — |
| 2021-12-30 | 12.07 | $12.24 | — |
| 2021-12-29 | 12.04 | $12.27 | — |
| 2021-12-28 | 12.01 | $12.26 | — |
| 2021-12-27 | 11.99 | $12.27 | — |
| 2021-12-23 | 11.96 | $12.10 | — |
| 2021-12-22 | 11.94 | $12.03 | — |
| 2021-12-21 | 11.93 | $11.90 | — |
| 2021-12-20 | 11.94 | $11.70 | — |
| 2021-12-17 | 11.97 | $11.83 | — |
| 2021-12-16 | 11.98 | $11.95 | — |
| 2021-12-15 | 11.99 | $12.06 | — |
| 2021-12-14 | 11.99 | $11.86 | — |
| 2021-12-13 | 12.00 | $11.95 | — |
| 2021-12-10 | 12.01 | $12.06 | — |
| 2021-12-09 | 12.01 | $12.10 | — |
| 2021-12-08 | 12.01 | $12.19 | — |
| 2021-12-07 | 11.99 | $12.15 | — |
| 2021-12-06 | 11.98 | $11.90 | — |
| 2021-12-03 | 11.99 | $11.76 | — |
| 2021-12-02 | 12.02 | $11.86 | — |
| 2021-12-01 | 12.04 | $11.69 | — |
| 2021-11-30 | 12.08 | $11.83 | — |
| 2021-11-29 | 12.11 | $12.06 | — |
| 2021-11-26 | 12.11 | $11.90 | — |
| 2021-11-24 | 12.13 | $12.18 | — |
| 2021-11-23 | 12.12 | $12.15 | — |
| 2021-11-22 | 12.11 | $12.13 | — |
| 2021-11-19 | 12.10 | $12.17 | — |
| 2021-11-18 | 12.09 | $12.19 | — |
| 2021-11-17 | 12.07 | $12.14 | — |
| 2021-11-16 | 12.05 | $12.17 | — |
| 2021-11-15 | 12.03 | $12.12 | — |
| 2021-11-12 | 12.01 | $12.12 | — |
| 2021-11-11 | 11.99 | $12.04 | — |
| 2021-11-10 | 11.98 | $12.03 | — |
| 2021-11-09 | 11.96 | $12.13 | — |
| 2021-11-08 | 11.92 | $12.17 | — |
| 2021-11-05 | 11.88 | $12.16 | — |
| 2021-11-04 | 11.84 | $12.11 | — |
| 2021-11-03 | 11.80 | $12.06 | — |
| 2021-11-02 | 11.76 | $11.98 | — |
| 2021-11-01 | 11.72 | $11.94 | — |
| 2021-10-29 | 11.68 | $11.92 | — |
| 2021-10-28 | 11.65 | $11.89 | — |
| 2021-10-27 | 11.61 | $11.78 | — |
| 2021-10-26 | 11.58 | $11.83 | — |
| 2021-10-25 | 11.54 | $11.81 | — |
| 2021-10-22 | 11.50 | $11.76 | — |
| 2021-10-21 | 11.46 | $11.77 | — |
| 2021-10-20 | 11.43 | $11.73 | — |
| 2021-10-19 | 11.39 | $11.69 | — |
| 2021-10-18 | 11.36 | $11.60 | — |
| 2021-10-15 | 11.33 | $11.57 | — |
| 2021-10-14 | 11.31 | $11.48 | — |
| 2021-10-13 | 11.30 | $11.29 | — |
| 2021-10-12 | 11.30 | $11.25 | — |
| 2021-10-11 | 11.31 | $11.28 | — |
| 2021-10-08 | 11.32 | $11.36 | — |
| 2021-10-07 | 11.32 | $11.38 | — |
| 2021-10-06 | 11.32 | $11.28 | — |
| 2021-10-05 | 11.33 | $11.24 | — |
| 2021-10-04 | 11.35 | $11.12 | — |
| 2021-10-01 | 11.38 | $11.26 | — |
| 2021-09-30 | 11.40 | $11.14 | — |
| 2021-09-29 | 11.44 | $11.27 | — |
| 2021-09-28 | 11.46 | $11.25 | — |
| 2021-09-27 | 11.49 | $11.48 | — |
| 2021-09-24 | 11.50 | $11.52 | — |
| 2021-09-23 | 11.50 | $11.50 | — |
| 2021-09-22 | 11.51 | $11.36 | — |
| 2021-09-21 | 11.53 | $11.25 | — |
| 2021-09-20 | 11.56 | $11.26 | — |
| 2021-09-17 | 11.59 | $11.46 | — |
| 2021-09-16 | 11.60 | $11.56 | — |
| 2021-09-15 | 11.60 | $11.58 | — |
| 2021-09-14 | 11.60 | $11.48 | — |
| 2021-09-13 | 11.61 | $11.54 | — |
| 2021-09-10 | 11.62 | $11.52 | — |
| 2021-09-09 | 11.62 | $11.61 | — |
| 2021-09-08 | 11.62 | $11.66 | — |
| 2021-09-07 | 11.61 | $11.67 | — |
| 2021-09-03 | 11.60 | $11.72 | — |
| 2021-09-02 | 11.58 | $11.72 | — |
| 2021-09-01 | 11.56 | $11.68 | — |
| 2021-08-31 | 11.55 | $11.68 | — |
| 2021-08-30 | 11.53 | $11.69 | — |
| 2021-08-27 | 11.51 | $11.64 | — |
| 2021-08-26 | 11.49 | $11.54 | — |
| 2021-08-25 | 11.48 | $11.61 | — |
| 2021-08-24 | 11.47 | $11.58 | — |
| 2021-08-23 | 11.45 | $11.56 | — |
| 2021-08-20 | 11.44 | $11.47 | — |
| 2021-08-19 | 11.44 | $11.37 | — |
| 2021-08-18 | 11.44 | $11.36 | — |
| 2021-08-17 | 11.44 | $11.48 | — |
| 2021-08-16 | 11.43 | $11.56 | — |
| 2021-08-13 | 11.42 | $11.53 | — |
| 2021-08-12 | 11.40 | $11.51 | — |
| 2021-08-11 | 11.38 | $11.47 | — |
| 2021-08-10 | 11.36 | $11.45 | — |
| 2021-08-09 | 11.35 | $11.43 | — |
| 2021-08-06 | 11.34 | $11.44 | — |
| 2021-08-05 | 11.32 | $11.42 | — |
| 2021-08-04 | 11.31 | $11.35 | — |
| 2021-08-03 | 11.30 | $11.41 | — |
| 2021-08-02 | 11.29 | $11.31 | — |
| 2021-07-30 | 11.28 | $11.34 | — |
| 2021-07-29 | 11.28 | $11.40 | — |
| 2021-07-28 | 11.26 | $11.35 | — |
| 2021-07-27 | 11.25 | $11.35 | — |
| 2021-07-26 | 11.23 | $11.40 | — |
| 2021-07-23 | 11.21 | $11.38 | — |
| 2021-07-22 | 11.19 | $11.26 | — |
| 2021-07-21 | 11.18 | $11.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.42
2026-07-17
Close Price
$19.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.32
Average
13.37
Maximum
19.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.42 | $19.22 | — |
| 2026-07-16 | 19.45 | $19.42 | — |
| 2026-07-15 | 19.44 | $19.52 | — |
| 2026-07-14 | 19.41 | $19.44 | — |
| 2026-07-13 | 19.39 | $19.37 | — |
| 2026-07-10 | 19.38 | $19.53 | — |
| 2026-07-09 | 19.33 | $19.44 | — |
| 2026-07-08 | 19.30 | $19.28 | — |
| 2026-07-07 | 19.30 | $19.34 | — |
| 2026-07-06 | 19.28 | $19.43 | — |
| 2026-07-02 | 19.23 | $19.28 | — |
| 2026-07-01 | 19.22 | $19.28 | — |
| 2026-06-30 | 19.20 | $19.32 | — |
| 2026-06-29 | 19.16 | $19.17 | — |
| 2026-06-26 | 19.16 | $18.95 | — |
| 2026-06-25 | 19.19 | $18.96 | — |
| 2026-06-24 | 19.24 | $18.96 | — |
| 2026-06-23 | 19.28 | $18.98 | — |
| 2026-06-22 | 19.34 | $19.25 | — |
| 2026-06-18 | 19.34 | $19.32 | — |
| 2026-06-17 | 19.32 | $19.11 | — |
| 2026-06-16 | 19.35 | $19.35 | — |
| 2026-06-15 | 19.33 | $19.46 | — |
| 2026-06-12 | 19.28 | $19.14 | — |
| 2026-06-11 | 19.30 | $19.04 | — |
| 2026-06-10 | 19.33 | $18.71 | — |
| 2026-06-09 | 19.44 | $19.02 | — |
| 2026-06-08 | 19.50 | $19.07 | — |
| 2026-06-05 | 19.55 | $19.01 | — |
| 2026-06-04 | 19.63 | $19.53 | — |
| 2026-06-03 | 19.60 | $19.44 | — |
| 2026-06-02 | 19.59 | $19.59 | — |
| 2026-06-01 | 19.54 | $19.56 | — |
| 2026-05-29 | 19.49 | $19.51 | — |
| 2026-05-28 | 19.43 | $19.47 | — |
| 2026-05-27 | 19.38 | $19.35 | — |
| 2026-05-26 | 19.34 | $19.35 | — |
| 2026-05-22 | 19.29 | $19.23 | — |
| 2026-05-21 | 19.25 | $19.16 | — |
| 2026-05-20 | 19.23 | $19.13 | — |
| 2026-05-19 | 19.20 | $18.92 | — |
| 2026-05-18 | 19.20 | $19.05 | — |
| 2026-05-15 | 19.18 | $19.06 | — |
| 2026-05-14 | 19.16 | $19.29 | — |
| 2026-05-13 | 19.07 | $19.15 | — |
| 2026-05-12 | 19.00 | $19.04 | — |
| 2026-05-11 | 18.94 | $19.07 | — |
| 2026-05-08 | 18.86 | $19.03 | — |
| 2026-05-07 | 18.77 | $18.87 | — |
| 2026-05-06 | 18.70 | $18.94 | — |
| 2026-05-05 | 18.60 | $18.67 | — |
| 2026-05-04 | 18.53 | $18.51 | — |
| 2026-05-01 | 18.49 | $18.59 | — |
| 2026-04-30 | 18.43 | $18.53 | — |
| 2026-04-29 | 18.36 | $18.35 | — |
| 2026-04-28 | 18.32 | $18.35 | — |
| 2026-04-27 | 18.27 | $18.44 | — |
| 2026-04-24 | 18.19 | $18.42 | — |
| 2026-04-23 | 18.10 | $18.27 | — |
| 2026-04-22 | 18.03 | $18.35 | — |
| 2026-04-21 | 17.93 | $18.16 | — |
| 2026-04-20 | 17.84 | $18.28 | — |
| 2026-04-17 | 17.72 | $18.32 | — |
| 2026-04-16 | 17.57 | $18.10 | — |
| 2026-04-15 | 17.44 | $18.05 | — |
| 2026-04-14 | 17.30 | $17.91 | — |
| 2026-04-13 | 17.16 | $17.70 | — |
| 2026-04-10 | 17.05 | $17.52 | — |
| 2026-04-09 | 16.95 | $17.54 | — |
| 2026-04-08 | 16.84 | $17.43 | — |
| 2026-04-07 | 16.74 | $17.01 | — |
| 2026-04-06 | 16.70 | $16.99 | — |
| 2026-04-02 | 16.67 | $16.92 | — |
| 2026-04-01 | 16.65 | $16.90 | — |
| 2026-03-31 | 16.63 | $16.77 | — |
| 2026-03-30 | 16.63 | $16.30 | — |
| 2026-03-27 | 16.74 | $16.36 | — |
| 2026-03-26 | 16.86 | $16.64 | — |
| 2026-03-25 | 16.93 | $16.94 | — |
| 2026-03-24 | 16.96 | $16.84 | — |
| 2026-03-23 | 17.01 | $16.91 | — |
| 2026-03-20 | 17.06 | $16.71 | — |
| 2026-03-19 | 17.15 | $16.97 | — |
| 2026-03-18 | 17.21 | $17.02 | — |
| 2026-03-17 | 17.27 | $17.25 | — |
| 2026-03-16 | 17.30 | $17.21 | — |
| 2026-03-13 | 17.33 | $17.03 | — |
| 2026-03-12 | 17.41 | $17.14 | — |
| 2026-03-11 | 17.48 | $17.40 | — |
| 2026-03-10 | 17.50 | $17.41 | — |
| 2026-03-09 | 17.53 | $17.45 | — |
| 2026-03-06 | 17.56 | $17.30 | — |
| 2026-03-05 | 17.62 | $17.53 | — |
| 2026-03-04 | 17.64 | $17.63 | — |
| 2026-03-03 | 17.64 | $17.50 | — |
| 2026-03-02 | 17.68 | $17.66 | — |
| 2026-02-27 | 17.68 | $17.65 | — |
| 2026-02-26 | 17.69 | $17.73 | — |
| 2026-02-25 | 17.68 | $17.83 | — |
| 2026-02-24 | 17.65 | $17.68 | — |
| 2026-02-23 | 17.65 | $17.55 | — |
| 2026-02-20 | 17.67 | $17.73 | — |
| 2026-02-19 | 17.66 | $17.61 | — |
| 2026-02-18 | 17.67 | $17.65 | — |
| 2026-02-17 | 17.68 | $17.56 | — |
| 2026-02-13 | 17.70 | $17.54 | — |
| 2026-02-12 | 17.74 | $17.52 | — |
| 2026-02-11 | 17.78 | $17.80 | — |
| 2026-02-10 | 17.78 | $17.80 | — |
| 2026-02-09 | 17.77 | $17.86 | — |
| 2026-02-06 | 17.75 | $17.77 | — |
| 2026-02-05 | 17.74 | $17.43 | — |
| 2026-02-04 | 17.80 | $17.65 | — |
| 2026-02-03 | 17.83 | $17.74 | — |
| 2026-02-02 | 17.84 | $17.89 | — |
| 2026-01-30 | 17.82 | $17.79 | — |
| 2026-01-29 | 17.82 | $17.87 | — |
| 2026-01-28 | 17.81 | $17.89 | — |
| 2026-01-27 | 17.78 | $17.89 | — |
| 2026-01-26 | 17.75 | $17.82 | — |
| 2026-01-23 | 17.73 | $17.73 | — |
| 2026-01-22 | 17.73 | $17.72 | — |
| 2026-01-21 | 17.73 | $17.62 | — |
| 2026-01-20 | 17.74 | $17.42 | — |
| 2026-01-16 | 17.81 | $17.79 | — |
| 2026-01-15 | 17.80 | $17.80 | — |
| 2026-01-14 | 17.79 | $17.75 | — |
| 2026-01-13 | 17.79 | $17.85 | — |
| 2026-01-12 | 17.77 | $17.88 | — |
| 2026-01-09 | 17.74 | $17.85 | — |
| 2026-01-08 | 17.71 | $17.74 | — |
| 2026-01-07 | 17.69 | $17.73 | — |
| 2026-01-06 | 17.68 | $17.80 | — |
| 2026-01-05 | 17.64 | $17.68 | — |
| 2026-01-02 | 17.63 | $17.57 | — |
| 2025-12-31 | 17.64 | $17.54 | — |
| 2025-12-30 | 17.66 | $17.66 | — |
| 2025-12-29 | 17.65 | $17.69 | — |
| 2025-12-26 | 17.64 | $17.75 | — |
| 2025-12-24 | 17.61 | $17.75 | — |
| 2025-12-23 | 17.57 | $17.70 | — |
| 2025-12-22 | 17.54 | $17.62 | — |
| 2025-12-19 | 17.52 | $17.50 | — |
| 2025-12-18 | 17.53 | $17.35 | — |
| 2025-12-17 | 17.57 | $17.21 | — |
| 2025-12-16 | 17.64 | $17.41 | — |
| 2025-12-15 | 17.68 | $17.46 | — |
| 2025-12-12 | 17.72 | $17.48 | — |
| 2025-12-11 | 17.75 | $17.86 | — |
| 2025-12-10 | 17.72 | $17.83 | — |
| 2025-12-09 | 17.68 | $17.71 | — |
| 2025-12-08 | 17.66 | $17.72 | — |
| 2025-12-05 | 17.64 | $17.78 | — |
| 2025-12-04 | 17.60 | $17.75 | — |
| 2025-12-03 | 17.56 | $17.73 | — |
| 2025-12-02 | 17.51 | $17.67 | — |
| 2025-12-01 | 17.48 | $17.63 | — |
| 2025-11-28 | 17.44 | $17.72 | — |
| 2025-11-26 | 17.38 | $17.63 | — |
| 2025-11-25 | 17.32 | $17.50 | — |
| 2025-11-24 | 17.29 | $17.35 | — |
| 2025-11-21 | 17.29 | $17.08 | — |
| 2025-11-20 | 17.34 | $16.91 | — |
| 2025-11-19 | 17.43 | $17.18 | — |
| 2025-11-18 | 17.48 | $17.11 | — |
| 2025-11-17 | 17.55 | $17.26 | — |
| 2025-11-14 | 17.61 | $17.41 | — |
| 2025-11-13 | 17.64 | $17.42 | — |
| 2025-11-12 | 17.67 | $17.71 | — |
| 2025-11-11 | 17.65 | $17.70 | — |
| 2025-11-10 | 17.63 | $17.66 | — |
| 2025-11-07 | 17.60 | $17.39 | — |
| 2025-11-06 | 17.64 | $17.37 | — |
| 2025-11-05 | 17.68 | $17.57 | — |
| 2025-11-04 | 17.68 | $17.50 | — |
| 2025-11-03 | 17.70 | $17.71 | — |
| 2025-10-31 | 17.67 | $17.68 | — |
| 2025-10-30 | 17.64 | $17.63 | — |
| 2025-10-29 | 17.63 | $17.81 | — |
| 2025-10-28 | 17.56 | $17.81 | — |
| 2025-10-27 | 17.49 | $17.77 | — |
| 2025-10-24 | 17.42 | $17.55 | — |
| 2025-10-23 | 17.37 | $17.41 | — |
| 2025-10-22 | 17.35 | $17.31 | — |
| 2025-10-21 | 17.35 | $17.40 | — |
| 2025-10-20 | 17.32 | $17.40 | — |
| 2025-10-17 | 17.30 | $17.22 | — |
| 2025-10-16 | 17.30 | $17.13 | — |
| 2025-10-15 | 17.32 | $17.24 | — |
| 2025-10-14 | 17.33 | $17.17 | — |
| 2025-10-13 | 17.34 | $17.19 | — |
| 2025-10-10 | 17.36 | $16.93 | — |
| 2025-10-09 | 17.43 | $17.40 | — |
| 2025-10-08 | 17.42 | $17.45 | — |
| 2025-10-07 | 17.38 | $17.35 | — |
| 2025-10-06 | 17.37 | $17.41 | — |
| 2025-10-03 | 17.33 | $17.35 | — |
| 2025-10-02 | 17.31 | $17.34 | — |
| 2025-10-01 | 17.28 | $17.33 | — |
| 2025-09-30 | 17.24 | $17.27 | — |
| 2025-09-29 | 17.22 | $17.20 | — |
| 2025-09-26 | 17.20 | $17.16 | — |
| 2025-09-25 | 17.18 | $17.05 | — |
| 2025-09-24 | 17.19 | $17.14 | — |
| 2025-09-23 | 17.17 | $17.19 | — |
| 2025-09-22 | 17.15 | $17.28 | — |
| 2025-09-19 | 17.09 | $17.21 | — |
| 2025-09-18 | 17.05 | $17.12 | — |
| 2025-09-17 | 17.01 | $17.04 | — |
| 2025-09-16 | 16.98 | $17.06 | — |
| 2025-09-15 | 16.94 | $17.08 | — |
| 2025-09-12 | 16.89 | $17.00 | — |
| 2025-09-11 | 16.85 | $17.00 | — |
| 2025-09-10 | 16.81 | $16.86 | — |
| 2025-09-09 | 16.78 | $16.81 | — |
| 2025-09-08 | 16.76 | $16.76 | — |
| 2025-09-05 | 16.74 | $16.73 | — |
| 2025-09-04 | 16.73 | $16.78 | — |
| 2025-09-03 | 16.71 | $16.64 | — |
| 2025-09-02 | 16.71 | $16.55 | — |
| 2025-08-29 | 16.72 | $16.67 | — |
| 2025-08-28 | 16.72 | $16.77 | — |
| 2025-08-27 | 16.69 | $16.72 | — |
| 2025-08-26 | 16.67 | $16.68 | — |
| 2025-08-25 | 16.65 | $16.61 | — |
| 2025-08-22 | 16.64 | $16.68 | — |
| 2025-08-21 | 16.62 | $16.43 | — |
| 2025-08-20 | 16.64 | $16.49 | — |
| 2025-08-19 | 16.66 | $16.53 | — |
| 2025-08-18 | 16.67 | $16.63 | — |
| 2025-08-15 | 16.65 | $16.63 | — |
| 2025-08-14 | 16.63 | $16.67 | — |
| 2025-08-13 | 16.60 | $16.67 | — |
| 2025-08-12 | 16.57 | $16.68 | — |
| 2025-08-11 | 16.53 | $16.49 | — |
| 2025-08-08 | 16.51 | $16.53 | — |
| 2025-08-07 | 16.49 | $16.40 | — |
| 2025-08-06 | 16.49 | $16.42 | — |
| 2025-08-05 | 16.48 | $16.30 | — |
| 2025-08-04 | 16.50 | $16.38 | — |
| 2025-08-01 | 16.50 | $16.14 | — |
| 2025-07-31 | 16.55 | $16.40 | — |
| 2025-07-30 | 16.55 | $16.46 | — |
| 2025-07-29 | 16.54 | $16.48 | — |
| 2025-07-28 | 16.52 | $16.53 | — |
| 2025-07-25 | 16.49 | $16.53 | — |
| 2025-07-24 | 16.45 | $16.46 | — |
| 2025-07-23 | 16.41 | $16.45 | — |
| 2025-07-22 | 16.38 | $16.32 | — |
| 2025-07-21 | 16.36 | $16.31 | — |
| 2025-07-18 | 16.33 | $16.29 | — |
| 2025-07-17 | 16.31 | $16.29 | — |
| 2025-07-16 | 16.28 | $16.20 | — |
| 2025-07-15 | 16.27 | $16.15 | — |
| 2025-07-14 | 16.26 | $16.21 | — |
| 2025-07-11 | 16.23 | $16.19 | — |
| 2025-07-10 | 16.20 | $16.24 | — |
| 2025-07-09 | 16.16 | $16.19 | — |
| 2025-07-08 | 16.12 | $16.10 | — |
| 2025-07-07 | 16.09 | $16.11 | — |
| 2025-07-03 | 16.04 | $16.24 | — |
| 2025-07-02 | 15.97 | $16.10 | — |
| 2025-07-01 | 15.91 | $16.02 | — |
| 2025-06-30 | 15.85 | $16.04 | — |
| 2025-06-27 | 15.78 | $15.96 | — |
| 2025-06-26 | 15.72 | $15.87 | — |
| 2025-06-25 | 15.66 | $15.75 | — |
| 2025-06-24 | 15.61 | $15.57 | — |
| 2025-06-23 | 15.60 | $15.42 | — |
| 2025-06-20 | 15.61 | $15.42 | — |
| 2025-06-18 | 15.62 | $15.46 | — |
| 2025-06-17 | 15.63 | $15.46 | — |
| 2025-06-16 | 15.64 | $15.59 | — |
| 2025-06-13 | 15.61 | $15.44 | — |
| 2025-06-12 | 15.62 | $15.62 | — |
| 2025-06-11 | 15.58 | $15.56 | — |
| 2025-06-10 | 15.56 | $15.60 | — |
| 2025-06-09 | 15.51 | $15.52 | — |
| 2025-06-06 | 15.48 | $15.50 | — |
| 2025-06-05 | 15.44 | $15.34 | — |
| 2025-06-04 | 15.42 | $15.42 | — |
| 2025-06-03 | 15.39 | $15.42 | — |
| 2025-06-02 | 15.35 | $15.33 | — |
| 2025-05-30 | 15.32 | $15.26 | — |
| 2025-05-29 | 15.30 | $15.26 | — |
| 2025-05-28 | 15.27 | $15.20 | — |
| 2025-05-27 | 15.25 | $15.29 | — |
| 2025-05-23 | 15.20 | $14.98 | — |
| 2025-05-22 | 15.21 | $15.08 | — |
| 2025-05-21 | 15.20 | $15.09 | — |
| 2025-05-20 | 15.18 | $15.33 | — |
| 2025-05-19 | 15.11 | $15.39 | — |
| 2025-05-16 | 15.01 | $15.38 | — |
| 2025-05-15 | 14.90 | $15.27 | — |
| 2025-05-14 | 14.79 | $15.20 | — |
| 2025-05-13 | 14.67 | $15.19 | — |
| 2025-05-12 | 14.54 | $15.08 | — |
| 2025-05-09 | 14.41 | $14.60 | — |
| 2025-05-08 | 14.36 | $14.61 | — |
| 2025-05-07 | 14.30 | $14.46 | — |
| 2025-05-06 | 14.25 | $14.46 | — |
| 2025-05-05 | 14.21 | $14.57 | — |
| 2025-05-02 | 14.13 | $14.67 | — |
| 2025-05-01 | 14.01 | $14.45 | — |
| 2025-04-30 | 13.93 | $14.36 | — |
| 2025-04-29 | 13.85 | $14.34 | — |
| 2025-04-28 | 13.76 | $14.26 | — |
| 2025-04-25 | 13.68 | $14.25 | — |
| 2025-04-24 | 13.59 | $14.14 | — |
| 2025-04-23 | 13.50 | $13.86 | — |
| 2025-04-22 | 13.47 | $13.63 | — |
| 2025-04-21 | 13.48 | $13.30 | — |
| 2025-04-17 | 13.56 | $13.60 | — |
| 2025-04-16 | 13.60 | $13.60 | — |
| 2025-04-15 | 13.64 | $13.91 | — |
| 2025-04-14 | 13.63 | $13.94 | — |
| 2025-04-11 | 13.61 | $13.83 | — |
| 2025-04-10 | 13.62 | $13.58 | — |
| 2025-04-09 | 13.68 | $14.06 | — |
| 2025-04-08 | 13.65 | $12.84 | — |
| 2025-04-07 | 13.88 | $13.05 | — |
| 2025-04-04 | 14.10 | $13.08 | — |
| 2025-04-03 | 14.35 | $13.91 | — |
| 2025-04-02 | 14.47 | $14.61 | — |
| 2025-04-01 | 14.47 | $14.51 | — |
| 2025-03-31 | 14.48 | $14.46 | — |
| 2025-03-28 | 14.51 | $14.38 | — |
| 2025-03-27 | 14.56 | $14.67 | — |
| 2025-03-26 | 14.56 | $14.72 | — |
| 2025-03-25 | 14.55 | $14.88 | — |
| 2025-03-24 | 14.51 | $14.86 | — |
| 2025-03-21 | 14.47 | $14.60 | — |
| 2025-03-20 | 14.47 | $14.59 | — |
| 2025-03-19 | 14.48 | $14.62 | — |
| 2025-03-18 | 14.49 | $14.46 | — |
| 2025-03-17 | 14.53 | $14.62 | — |
| 2025-03-14 | 14.55 | $14.52 | — |
| 2025-03-13 | 14.60 | $14.22 | — |
| 2025-03-12 | 14.71 | $14.42 | — |
| 2025-03-11 | 14.81 | $14.35 | — |
| 2025-03-10 | 14.94 | $14.46 | — |
| 2025-03-07 | 15.06 | $14.85 | — |
| 2025-03-06 | 15.12 | $14.77 | — |
| 2025-03-05 | 15.22 | $15.04 | — |
| 2025-03-04 | 15.27 | $14.87 | — |
| 2025-03-03 | 15.36 | $15.06 | — |
| 2025-02-28 | 15.43 | $15.32 | — |
| 2025-02-27 | 15.46 | $15.08 | — |
| 2025-02-26 | 15.54 | $15.32 | — |
| 2025-02-25 | 15.59 | $15.32 | — |
| 2025-02-24 | 15.64 | $15.39 | — |
| 2025-02-21 | 15.69 | $15.47 | — |
| 2025-02-20 | 15.72 | $15.74 | — |
| 2025-02-19 | 15.71 | $15.80 | — |
| 2025-02-18 | 15.67 | $15.77 | — |
| 2025-02-14 | 15.64 | $15.73 | — |
| 2025-02-13 | 15.61 | $15.72 | — |
| 2025-02-12 | 15.58 | $15.56 | — |
| 2025-02-11 | 15.58 | $15.60 | — |
| 2025-02-10 | 15.57 | $15.60 | — |
| 2025-02-07 | 15.55 | $15.49 | — |
| 2025-02-06 | 15.56 | $15.64 | — |
| 2025-02-05 | 15.53 | $15.58 | — |
| 2025-02-04 | 15.52 | $15.52 | — |
| 2025-02-03 | 15.51 | $15.41 | — |
| 2025-01-31 | 15.52 | $15.53 | — |
| 2025-01-30 | 15.51 | $15.60 | — |
| 2025-01-29 | 15.49 | $15.52 | — |
| 2025-01-28 | 15.47 | $15.59 | — |
| 2025-01-27 | 15.44 | $15.45 | — |
| 2025-01-24 | 15.44 | $15.68 | — |
| 2025-01-23 | 15.38 | $15.72 | — |
| 2025-01-22 | 15.31 | $15.64 | — |
| 2025-01-21 | 15.24 | $15.55 | — |
| 2025-01-17 | 15.18 | $15.41 | — |
| 2025-01-16 | 15.14 | $15.26 | — |
| 2025-01-15 | 15.13 | $15.29 | — |
| 2025-01-14 | 15.10 | $15.01 | — |
| 2025-01-13 | 15.14 | $14.99 | — |
| 2025-01-10 | 15.18 | $14.97 | — |
| 2025-01-08 | 15.24 | $15.20 | — |
| 2025-01-07 | 15.25 | $15.18 | — |
| 2025-01-06 | 15.28 | $15.35 | — |
| 2025-01-03 | 15.27 | $15.26 | — |
| 2025-01-02 | 15.28 | $15.07 | — |
| 2024-12-31 | 15.34 | $15.11 | — |
| 2024-12-30 | 15.39 | $15.17 | — |
| 2024-12-27 | 15.44 | $15.33 | — |
| 2024-12-26 | 15.47 | $15.50 | — |
| 2024-12-24 | 15.46 | $15.51 | — |
| 2024-12-23 | 15.45 | $15.34 | — |
| 2024-12-20 | 15.47 | $15.23 | — |
| 2024-12-19 | 15.52 | $15.06 | — |
| 2024-12-18 | 15.62 | $15.08 | — |
| 2024-12-17 | 15.72 | $15.53 | — |
| 2024-12-16 | 15.75 | $15.59 | — |
| 2024-12-13 | 15.77 | $15.53 | — |
| 2024-12-12 | 15.80 | $15.72 | — |
| 2024-12-11 | 15.80 | $15.80 | — |
| 2024-12-10 | 15.78 | $15.67 | — |
| 2024-12-09 | 15.78 | $15.72 | — |
| 2024-12-06 | 15.77 | $15.82 | — |
| 2024-12-05 | 15.73 | $15.77 | — |
| 2024-12-04 | 15.70 | $15.80 | — |
| 2024-12-03 | 15.66 | $15.71 | — |
| 2024-12-02 | 15.62 | $15.70 | — |
| 2024-11-29 | 15.59 | $15.66 | — |
| 2024-11-27 | 15.55 | $15.57 | — |
| 2024-11-26 | 15.53 | $15.63 | — |
| 2024-11-25 | 15.49 | $15.54 | — |
| 2024-11-22 | 15.46 | $15.49 | — |
| 2024-11-21 | 15.44 | $15.44 | — |
| 2024-11-20 | 15.42 | $15.35 | — |
| 2024-11-19 | 15.42 | $15.35 | — |
| 2024-11-18 | 15.41 | $15.29 | — |
| 2024-11-15 | 15.42 | $15.23 | — |
| 2024-11-14 | 15.44 | $15.43 | — |
| 2024-11-13 | 15.42 | $15.53 | — |
| 2024-11-12 | 15.38 | $15.52 | — |
| 2024-11-11 | 15.33 | $15.57 | — |
| 2024-11-08 | 15.26 | $15.55 | — |
| 2024-11-07 | 15.18 | $15.49 | — |
| 2024-11-06 | 15.10 | $15.37 | — |
| 2024-11-05 | 15.03 | $14.99 | — |
| 2024-11-04 | 15.04 | $14.81 | — |
| 2024-11-01 | 15.08 | $14.85 | — |
| 2024-10-31 | 15.12 | $14.79 | — |
| 2024-10-30 | 15.17 | $15.07 | — |
| 2024-10-29 | 15.18 | $15.12 | — |
| 2024-10-28 | 15.18 | $15.10 | — |
| 2024-10-25 | 15.17 | $15.06 | — |
| 2024-10-24 | 15.18 | $15.06 | — |
| 2024-10-23 | 15.18 | $15.03 | — |
| 2024-10-22 | 15.20 | $15.17 | — |
| 2024-10-21 | 15.18 | $15.18 | — |
| 2024-10-18 | 15.16 | $15.20 | — |
| 2024-10-17 | 15.12 | $15.14 | — |
| 2024-10-16 | 15.10 | $15.14 | — |
| 2024-10-15 | 15.07 | $15.07 | — |
| 2024-10-14 | 15.05 | $15.19 | — |
| 2024-10-11 | 14.99 | $15.07 | — |
| 2024-10-10 | 14.96 | $14.98 | — |
| 2024-10-09 | 14.93 | $15.01 | — |
| 2024-10-08 | 14.90 | $14.90 | — |
| 2024-10-07 | 14.88 | $14.76 | — |
| 2024-10-04 | 14.89 | $14.90 | — |
| 2024-10-03 | 14.87 | $14.77 | — |
| 2024-10-02 | 14.87 | $14.79 | — |
| 2024-10-01 | 14.86 | $14.79 | — |
| 2024-09-30 | 14.86 | $14.93 | — |
| 2024-09-27 | 14.82 | $14.86 | — |
| 2024-09-26 | 14.79 | $14.88 | — |
| 2024-09-25 | 14.75 | $14.82 | — |
| 2024-09-24 | 14.71 | $14.85 | — |
| 2024-09-23 | 14.66 | $14.81 | — |
| 2024-09-20 | 14.61 | $14.77 | — |
| 2024-09-19 | 14.57 | $14.80 | — |
| 2024-09-18 | 14.50 | $14.55 | — |
| 2024-09-17 | 14.48 | $14.59 | — |
| 2024-09-16 | 14.45 | $14.59 | — |
| 2024-09-13 | 14.41 | $14.57 | — |
| 2024-09-12 | 14.37 | $14.49 | — |
| 2024-09-11 | 14.33 | $14.38 | — |
| 2024-09-10 | 14.32 | $14.23 | — |
| 2024-09-09 | 14.33 | $14.16 | — |
| 2024-09-06 | 14.36 | $14.00 | — |
| 2024-09-05 | 14.43 | $14.24 | — |
| 2024-09-04 | 14.46 | $14.29 | — |
| 2024-09-03 | 14.48 | $14.31 | — |
| 2024-08-30 | 14.51 | $14.62 | — |
| 2024-08-29 | 14.46 | $14.47 | — |
| 2024-08-28 | 14.45 | $14.47 | — |
| 2024-08-27 | 14.43 | $14.55 | — |
| 2024-08-26 | 14.38 | $14.53 | — |
| 2024-08-23 | 14.34 | $14.58 | — |
| 2024-08-22 | 14.27 | $14.41 | — |
| 2024-08-21 | 14.24 | $14.54 | — |
| 2024-08-20 | 14.16 | $14.48 | — |
| 2024-08-19 | 14.09 | $14.51 | — |
| 2024-08-16 | 14.00 | $14.34 | — |
| 2024-08-15 | 13.93 | $14.34 | — |
| 2024-08-14 | 13.85 | $14.10 | — |
| 2024-08-13 | 13.81 | $14.05 | — |
| 2024-08-12 | 13.78 | $13.82 | — |
| 2024-08-09 | 13.78 | $13.81 | — |
| 2024-08-08 | 13.80 | $13.75 | — |
| 2024-08-07 | 13.82 | $13.44 | — |
| 2024-08-06 | 13.92 | $13.54 | — |
| 2024-08-05 | 14.01 | $13.40 | — |
| 2024-08-02 | 14.15 | $13.82 | — |
| 2024-08-01 | 14.22 | $14.08 | — |
| 2024-07-31 | 14.25 | $14.27 | — |
| 2024-07-30 | 14.24 | $14.05 | — |
| 2024-07-29 | 14.28 | $14.12 | — |
| 2024-07-26 | 14.31 | $14.11 | — |
| 2024-07-25 | 14.34 | $13.95 | — |
| 2024-07-24 | 14.42 | $14.02 | — |
| 2024-07-23 | 14.49 | $14.36 | — |
| 2024-07-22 | 14.50 | $14.38 | — |
| 2024-07-19 | 14.50 | $14.22 | — |
| 2024-07-18 | 14.54 | $14.33 | — |
| 2024-07-17 | 14.56 | $14.44 | — |
| 2024-07-16 | 14.55 | $14.64 | — |
| 2024-07-15 | 14.51 | $14.55 | — |
| 2024-07-12 | 14.47 | $14.51 | — |
| 2024-07-11 | 14.44 | $14.43 | — |
| 2024-07-10 | 14.42 | $14.55 | — |
| 2024-07-09 | 14.36 | $14.40 | — |
| 2024-07-08 | 14.33 | $14.39 | — |
| 2024-07-05 | 14.29 | $14.38 | — |
| 2024-07-03 | 14.25 | $14.30 | — |
| 2024-07-02 | 14.22 | $14.23 | — |
| 2024-07-01 | 14.19 | $14.14 | — |
| 2024-06-28 | 14.18 | $14.10 | — |
| 2024-06-27 | 14.18 | $14.16 | — |
| 2024-06-26 | 14.16 | $14.14 | — |
| 2024-06-25 | 14.14 | $14.12 | — |
| 2024-06-24 | 14.12 | $14.07 | — |
| 2024-06-21 | 14.10 | $14.11 | — |
| 2024-06-20 | 14.08 | $14.13 | — |
| 2024-06-18 | 14.04 | $14.16 | — |
| 2024-06-17 | 13.99 | $14.13 | — |
| 2024-06-14 | 13.94 | $14.02 | — |
| 2024-06-13 | 13.90 | $14.02 | — |
| 2024-06-12 | 13.86 | $13.99 | — |
| 2024-06-11 | 13.81 | $13.87 | — |
| 2024-06-10 | 13.78 | $13.83 | — |
| 2024-06-07 | 13.76 | $13.80 | — |
| 2024-06-06 | 13.73 | $13.81 | — |
| 2024-06-05 | 13.70 | $13.81 | — |
| 2024-06-04 | 13.66 | $13.65 | — |
| 2024-06-03 | 13.65 | $13.63 | — |
| 2024-05-31 | 13.64 | $13.50 | — |
| 2024-05-30 | 13.66 | $13.50 | — |
| 2024-05-29 | 13.68 | $13.58 | — |
| 2024-05-28 | 13.68 | $13.68 | — |
| 2024-05-24 | 13.66 | $13.68 | — |
| 2024-05-23 | 13.64 | $13.58 | — |
| 2024-05-22 | 13.63 | $13.68 | — |
| 2024-05-21 | 13.61 | $13.72 | — |
| 2024-05-20 | 13.56 | $13.69 | — |
| 2024-05-17 | 13.52 | $13.67 | — |
| 2024-05-16 | 13.47 | $13.66 | — |
| 2024-05-15 | 13.42 | $13.68 | — |
| 2024-05-14 | 13.35 | $13.52 | — |
| 2024-05-13 | 13.31 | $13.45 | — |
| 2024-05-10 | 13.27 | $13.46 | — |
| 2024-05-09 | 13.22 | $13.43 | — |
| 2024-05-08 | 13.17 | $13.36 | — |
| 2024-05-07 | 13.13 | $13.36 | — |
| 2024-05-06 | 13.09 | $13.34 | — |
| 2024-05-03 | 13.04 | $13.21 | — |
| 2024-05-02 | 13.01 | $13.04 | — |
| 2024-05-01 | 13.01 | $12.92 | — |
| 2024-04-30 | 13.04 | $12.97 | — |
| 2024-04-29 | 13.06 | $13.18 | — |
| 2024-04-26 | 13.04 | $13.13 | — |
| 2024-04-25 | 13.03 | $13.00 | — |
| 2024-04-24 | 13.04 | $13.06 | — |
| 2024-04-23 | 13.05 | $13.06 | — |
| 2024-04-22 | 13.05 | $12.90 | — |
| 2024-04-19 | 13.10 | $12.79 | — |
| 2024-04-18 | 13.17 | $12.90 | — |
| 2024-04-17 | 13.23 | $12.93 | — |
| 2024-04-16 | 13.29 | $13.01 | — |
| 2024-04-15 | 13.35 | $13.03 | — |
| 2024-04-12 | 13.41 | $13.19 | — |
| 2024-04-11 | 13.45 | $13.39 | — |
| 2024-04-10 | 13.45 | $13.28 | — |
| 2024-04-09 | 13.48 | $13.41 | — |
| 2024-04-08 | 13.48 | $13.39 | — |
| 2024-04-05 | 13.48 | $13.40 | — |
| 2024-04-04 | 13.48 | $13.25 | — |
| 2024-04-03 | 13.52 | $13.41 | — |
| 2024-04-02 | 13.52 | $13.40 | — |
| 2024-04-01 | 13.52 | $13.49 | — |
| 2024-03-28 | 13.51 | $13.52 | — |
| 2024-03-27 | 13.48 | $13.51 | — |
| 2024-03-26 | 13.46 | $13.39 | — |
| 2024-03-25 | 13.45 | $13.43 | — |
| 2024-03-22 | 13.43 | $13.47 | — |
| 2024-03-21 | 13.40 | $13.49 | — |
| 2024-03-20 | 13.36 | $13.44 | — |
| 2024-03-19 | 13.32 | $13.32 | — |
| 2024-03-18 | 13.30 | $13.25 | — |
| 2024-03-15 | 13.29 | $13.16 | — |
| 2024-03-14 | 13.30 | $13.25 | — |
| 2024-03-13 | 13.28 | $13.28 | — |
| 2024-03-12 | 13.26 | $13.31 | — |
| 2024-03-11 | 13.23 | $13.16 | — |
| 2024-03-08 | 13.22 | $13.18 | — |
| 2024-03-07 | 13.21 | $13.26 | — |
| 2024-03-06 | 13.17 | $13.12 | — |
| 2024-03-05 | 13.16 | $13.06 | — |
| 2024-03-04 | 13.16 | $13.19 | — |
| 2024-03-01 | 13.13 | $13.21 | — |
| 2024-02-29 | 13.08 | $13.10 | — |
| 2024-02-28 | 13.06 | $13.03 | — |
| 2024-02-27 | 13.04 | $13.05 | — |
| 2024-02-26 | 13.02 | $13.03 | — |
| 2024-02-23 | 12.99 | $13.08 | — |
| 2024-02-22 | 12.95 | $13.07 | — |
| 2024-02-21 | 12.90 | $12.80 | — |
| 2024-02-20 | 12.90 | $12.78 | — |
| 2024-02-16 | 12.90 | $12.86 | — |
| 2024-02-15 | 12.89 | $12.92 | — |
| 2024-02-14 | 12.86 | $12.84 | — |
| 2024-02-13 | 12.84 | $12.72 | — |
| 2024-02-12 | 12.84 | $12.89 | — |
| 2024-02-09 | 12.81 | $12.91 | — |
| 2024-02-08 | 12.76 | $12.83 | — |
| 2024-02-07 | 12.73 | $12.82 | — |
| 2024-02-06 | 12.68 | $12.72 | — |
| 2024-02-05 | 12.66 | $12.69 | — |
| 2024-02-02 | 12.63 | $12.73 | — |
| 2024-02-01 | 12.58 | $12.59 | — |
| 2024-01-31 | 12.56 | $12.44 | — |
| 2024-01-30 | 12.57 | $12.64 | — |
| 2024-01-29 | 12.54 | $12.65 | — |
| 2024-01-26 | 12.49 | $12.55 | — |
| 2024-01-25 | 12.46 | $12.56 | — |
| 2024-01-24 | 12.42 | $12.49 | — |
| 2024-01-23 | 12.39 | $12.48 | — |
| 2024-01-22 | 12.35 | $12.45 | — |
| 2024-01-19 | 12.32 | $12.42 | — |
| 2024-01-18 | 12.28 | $12.27 | — |
| 2024-01-17 | 12.27 | $12.16 | — |
| 2024-01-16 | 12.28 | $12.23 | — |
| 2024-01-12 | 12.28 | $12.27 | — |
| 2024-01-11 | 12.27 | $12.26 | — |
| 2024-01-10 | 12.25 | $12.27 | — |
| 2024-01-09 | 12.23 | $12.20 | — |
| 2024-01-08 | 12.23 | $12.22 | — |
| 2024-01-05 | 12.21 | $12.05 | — |
| 2024-01-04 | 12.23 | $12.03 | — |
| 2024-01-03 | 12.25 | $12.07 | — |
| 2024-01-02 | 12.27 | $12.16 | — |
| 2023-12-29 | 12.28 | $12.23 | — |
| 2023-12-28 | 12.26 | $12.27 | — |
| 2023-12-27 | 12.24 | $12.26 | — |
| 2023-12-26 | 12.21 | $12.24 | — |
| 2023-12-22 | 12.18 | $12.19 | — |
| 2023-12-21 | 12.16 | $12.17 | — |
| 2023-12-20 | 12.13 | $12.04 | — |
| 2023-12-19 | 12.13 | $12.22 | — |
| 2023-12-18 | 12.09 | $12.15 | — |
| 2023-12-15 | 12.05 | $12.10 | — |
| 2023-12-14 | 12.02 | $12.10 | — |
| 2023-12-13 | 11.98 | $12.06 | — |
| 2023-12-12 | 11.95 | $11.90 | — |
| 2023-12-11 | 11.94 | $11.84 | — |
| 2023-12-08 | 11.94 | $11.80 | — |
| 2023-12-07 | 11.94 | $11.92 | — |
| 2023-12-06 | 11.93 | $11.83 | — |
| 2023-12-05 | 11.92 | $11.87 | — |
| 2023-12-04 | 11.91 | $11.88 | — |
| 2023-12-01 | 11.89 | $11.94 | — |
| 2023-11-30 | 11.86 | $11.87 | — |
| 2023-11-29 | 11.83 | $11.83 | — |
| 2023-11-28 | 11.81 | $11.84 | — |
| 2023-11-27 | 11.78 | $11.82 | — |
| 2023-11-24 | 11.75 | $11.85 | — |
| 2023-11-22 | 11.70 | $11.84 | — |
| 2023-11-21 | 11.65 | $11.79 | — |
| 2023-11-20 | 11.60 | $11.81 | — |
| 2023-11-17 | 11.53 | $11.73 | — |
| 2023-11-16 | 11.48 | $11.71 | — |
| 2023-11-15 | 11.41 | $11.70 | — |
| 2023-11-14 | 11.34 | $11.67 | — |
| 2023-11-13 | 11.26 | $11.45 | — |
| 2023-11-10 | 11.21 | $11.46 | — |
| 2023-11-09 | 11.16 | $11.28 | — |
| 2023-11-08 | 11.13 | $11.37 | — |
| 2023-11-07 | 11.08 | $11.36 | — |
| 2023-11-06 | 11.03 | $11.33 | — |
| 2023-11-03 | 10.97 | $11.31 | — |
| 2023-11-02 | 10.91 | $11.20 | — |
| 2023-11-01 | 10.86 | $11.00 | — |
| 2023-10-31 | 10.85 | $10.88 | — |
| 2023-10-30 | 10.87 | $10.81 | — |
| 2023-10-27 | 10.90 | $10.68 | — |
| 2023-10-26 | 10.96 | $10.73 | — |
| 2023-10-25 | 11.02 | $10.86 | — |
| 2023-10-24 | 11.07 | $11.02 | — |
| 2023-10-23 | 11.09 | $10.94 | — |
| 2023-10-20 | 11.13 | $10.96 | — |
| 2023-10-19 | 11.18 | $11.10 | — |
| 2023-10-18 | 11.20 | $11.19 | — |
| 2023-10-17 | 11.21 | $11.34 | — |
| 2023-10-16 | 11.19 | $11.34 | — |
| 2023-10-13 | 11.17 | $11.22 | — |
| 2023-10-12 | 11.16 | $11.28 | — |
| 2023-10-11 | 11.15 | $11.35 | — |
| 2023-10-10 | 11.12 | $11.30 | — |
| 2023-10-09 | 11.09 | $11.24 | — |
| 2023-10-06 | 11.08 | $11.17 | — |
| 2023-10-05 | 11.07 | $11.04 | — |
| 2023-10-04 | 11.10 | $11.05 | — |
| 2023-10-03 | 11.12 | $10.96 | — |
| 2023-10-02 | 11.18 | $11.12 | — |
| 2023-09-29 | 11.20 | $11.11 | — |
| 2023-09-28 | 11.24 | $11.14 | — |
| 2023-09-27 | 11.27 | $11.08 | — |
| 2023-09-26 | 11.32 | $11.08 | — |
| 2023-09-25 | 11.39 | $11.24 | — |
| 2023-09-22 | 11.42 | $11.19 | — |
| 2023-09-21 | 11.48 | $11.22 | — |
| 2023-09-20 | 11.54 | $11.41 | — |
| 2023-09-19 | 11.56 | $11.51 | — |
| 2023-09-18 | 11.58 | $11.53 | — |
| 2023-09-15 | 11.58 | $11.53 | — |
| 2023-09-14 | 11.59 | $11.67 | — |
| 2023-09-13 | 11.57 | $11.57 | — |
| 2023-09-12 | 11.57 | $11.56 | — |
| 2023-09-11 | 11.58 | $11.62 | — |
| 2023-09-08 | 11.56 | $11.55 | — |
| 2023-09-07 | 11.57 | $11.53 | — |
| 2023-09-06 | 11.57 | $11.56 | — |
| 2023-09-05 | 11.57 | $11.64 | — |
| 2023-09-01 | 11.56 | $11.69 | — |
| 2023-08-31 | 11.53 | $11.67 | — |
| 2023-08-30 | 11.50 | $11.69 | — |
| 2023-08-29 | 11.46 | $11.64 | — |
| 2023-08-28 | 11.42 | $11.47 | — |
| 2023-08-25 | 11.42 | $11.40 | — |
| 2023-08-24 | 11.43 | $11.33 | — |
| 2023-08-23 | 11.46 | $11.48 | — |
| 2023-08-22 | 11.46 | $11.35 | — |
| 2023-08-21 | 11.48 | $11.39 | — |
| 2023-08-18 | 11.51 | $11.31 | — |
| 2023-08-17 | 11.55 | $11.31 | — |
| 2023-08-16 | 11.61 | $11.39 | — |
| 2023-08-15 | 11.65 | $11.48 | — |
| 2023-08-14 | 11.68 | $11.61 | — |
| 2023-08-11 | 11.69 | $11.54 | — |
| 2023-08-10 | 11.71 | $11.55 | — |
| 2023-08-09 | 11.74 | $11.55 | — |
| 2023-08-08 | 11.77 | $11.63 | — |
| 2023-08-07 | 11.79 | $11.68 | — |
| 2023-08-04 | 11.80 | $11.57 | — |
| 2023-08-03 | 11.83 | $11.64 | — |
| 2023-08-02 | 11.85 | $11.66 | — |
| 2023-08-01 | 11.87 | $11.83 | — |
| 2023-07-31 | 11.86 | $11.86 | — |
| 2023-07-28 | 11.84 | $11.84 | — |
| 2023-07-27 | 11.82 | $11.73 | — |
| 2023-07-26 | 11.81 | $11.80 | — |
| 2023-07-25 | 11.79 | $11.80 | — |
| 2023-07-24 | 11.77 | $11.77 | — |
| 2023-07-21 | 11.74 | $11.72 | — |
| 2023-07-20 | 11.72 | $11.72 | — |
| 2023-07-19 | 11.70 | $11.80 | — |
| 2023-07-18 | 11.66 | $11.77 | — |
| 2023-07-17 | 11.61 | $11.68 | — |
| 2023-07-14 | 11.57 | $11.64 | — |
| 2023-07-13 | 11.54 | $11.65 | — |
| 2023-07-12 | 11.50 | $11.55 | — |
| 2023-07-11 | 11.47 | $11.39 | — |
| 2023-07-10 | 11.47 | $11.39 | — |
| 2023-07-07 | 11.46 | $11.36 | — |
| 2023-07-06 | 11.47 | $11.39 | — |
| 2023-07-05 | 11.46 | $11.48 | — |
| 2023-07-03 | 11.44 | $11.51 | — |
| 2023-06-30 | 11.40 | $11.49 | — |
| 2023-06-29 | 11.36 | $11.35 | — |
| 2023-06-28 | 11.35 | $11.30 | — |
| 2023-06-27 | 11.34 | $11.30 | — |
| 2023-06-26 | 11.32 | $11.18 | — |
| 2023-06-23 | 11.33 | $11.23 | — |
| 2023-06-22 | 11.33 | $11.31 | — |
| 2023-06-21 | 11.32 | $11.27 | — |
| 2023-06-20 | 11.30 | $11.33 | — |
| 2023-06-16 | 11.27 | $11.38 | — |
| 2023-06-15 | 11.23 | $11.42 | — |
| 2023-06-14 | 11.16 | $11.28 | — |
| 2023-06-13 | 11.12 | $11.27 | — |
| 2023-06-12 | 11.07 | $11.19 | — |
| 2023-06-09 | 11.03 | $11.09 | — |
| 2023-06-08 | 11.00 | $11.08 | — |
| 2023-06-07 | 10.96 | $11.01 | — |
| 2023-06-06 | 10.94 | $11.05 | — |
| 2023-06-05 | 10.90 | $11.03 | — |
| 2023-06-02 | 10.86 | $11.05 | — |
| 2023-06-01 | 10.81 | $10.89 | — |
| 2023-05-31 | 10.78 | $10.78 | — |
| 2023-05-30 | 10.78 | $10.84 | — |
| 2023-05-26 | 10.75 | $10.84 | — |
| 2023-05-25 | 10.73 | $10.70 | — |
| 2023-05-24 | 10.73 | $10.61 | — |
| 2023-05-23 | 10.75 | $10.69 | — |
| 2023-05-22 | 10.75 | $10.81 | — |
| 2023-05-19 | 10.73 | $10.81 | — |
| 2023-05-18 | 10.70 | $10.82 | — |
| 2023-05-17 | 10.67 | $10.72 | — |
| 2023-05-16 | 10.65 | $10.59 | — |
| 2023-05-15 | 10.66 | $10.66 | — |
| 2023-05-12 | 10.66 | $10.62 | — |
| 2023-05-11 | 10.66 | $10.64 | — |
| 2023-05-10 | 10.65 | $10.65 | — |
| 2023-05-09 | 10.65 | $10.61 | — |
| 2023-05-08 | 10.65 | $10.65 | — |
| 2023-05-05 | 10.64 | $10.65 | — |
| 2023-05-04 | 10.63 | $10.46 | — |
| 2023-05-03 | 10.66 | $10.53 | — |
| 2023-05-02 | 10.68 | $10.61 | — |
| 2023-05-01 | 10.68 | $10.73 | — |
| 2023-04-28 | 10.66 | $10.73 | — |
| 2023-04-27 | 10.64 | $10.64 | — |
| 2023-04-26 | 10.63 | $10.44 | — |
| 2023-04-25 | 10.66 | $10.48 | — |
| 2023-04-24 | 10.68 | $10.65 | — |
| 2023-04-21 | 10.67 | $10.64 | — |
| 2023-04-20 | 10.67 | $10.63 | — |
| 2023-04-19 | 10.66 | $10.69 | — |
| 2023-04-18 | 10.64 | $10.69 | — |
| 2023-04-17 | 10.61 | $10.68 | — |
| 2023-04-14 | 10.58 | $10.65 | — |
| 2023-04-13 | 10.56 | $10.67 | — |
| 2023-04-12 | 10.52 | $10.53 | — |
| 2023-04-11 | 10.51 | $10.57 | — |
| 2023-04-10 | 10.48 | $10.57 | — |
| 2023-04-06 | 10.45 | $10.56 | — |
| 2023-04-05 | 10.42 | $10.52 | — |
| 2023-04-04 | 10.39 | $10.55 | — |
| 2023-04-03 | 10.35 | $10.61 | — |
| 2023-03-31 | 10.29 | $10.57 | — |
| 2023-03-30 | 10.22 | $10.42 | — |
| 2023-03-29 | 10.18 | $10.36 | — |
| 2023-03-28 | 10.15 | $10.21 | — |
| 2023-03-27 | 10.14 | $10.23 | — |
| 2023-03-24 | 10.12 | $10.21 | — |
| 2023-03-23 | 10.11 | $10.15 | — |
| 2023-03-22 | 10.11 | $10.12 | — |
| 2023-03-21 | 10.12 | $10.29 | — |
| 2023-03-20 | 10.09 | $10.16 | — |
| 2023-03-17 | 10.08 | $10.07 | — |
| 2023-03-16 | 10.09 | $10.18 | — |
| 2023-03-15 | 10.09 | $10.00 | — |
| 2023-03-14 | 10.12 | $10.07 | — |
| 2023-03-13 | 10.14 | $9.90 | — |
| 2023-03-10 | 10.19 | $9.92 | — |
| 2023-03-09 | 10.26 | $10.07 | — |
| 2023-03-08 | 10.30 | $10.26 | — |
| 2023-03-07 | 10.31 | $10.24 | — |
| 2023-03-06 | 10.33 | $10.40 | — |
| 2023-03-03 | 10.32 | $10.39 | — |
| 2023-03-02 | 10.31 | $10.23 | — |
| 2023-03-01 | 10.32 | $10.15 | — |
| 2023-02-28 | 10.36 | $10.19 | — |
| 2023-02-27 | 10.40 | $10.22 | — |
| 2023-02-24 | 10.43 | $10.19 | — |
| 2023-02-23 | 10.48 | $10.30 | — |
| 2023-02-22 | 10.51 | $10.24 | — |
| 2023-02-21 | 10.56 | $10.26 | — |
| 2023-02-17 | 10.61 | $10.47 | — |
| 2023-02-16 | 10.62 | $10.50 | — |
| 2023-02-15 | 10.63 | $10.64 | — |
| 2023-02-14 | 10.61 | $10.61 | — |
| 2023-02-13 | 10.60 | $10.61 | — |
| 2023-02-10 | 10.57 | $10.49 | — |
| 2023-02-09 | 10.57 | $10.47 | — |
| 2023-02-08 | 10.58 | $10.56 | — |
| 2023-02-07 | 10.56 | $10.68 | — |
| 2023-02-06 | 10.52 | $10.54 | — |
| 2023-02-03 | 10.49 | $10.60 | — |
| 2023-02-02 | 10.45 | $10.71 | — |
| 2023-02-01 | 10.38 | $10.56 | — |
| 2023-01-31 | 10.32 | $10.45 | — |
| 2023-01-30 | 10.29 | $10.30 | — |
| 2023-01-27 | 10.27 | $10.43 | — |
| 2023-01-26 | 10.23 | $10.41 | — |
| 2023-01-25 | 10.18 | $10.29 | — |
| 2023-01-24 | 10.15 | $10.29 | — |
| 2023-01-23 | 10.11 | $10.30 | — |
| 2023-01-20 | 10.07 | $10.18 | — |
| 2023-01-19 | 10.04 | $9.99 | — |
| 2023-01-18 | 10.05 | $10.07 | — |
| 2023-01-17 | 10.05 | $10.23 | — |
| 2023-01-13 | 10.01 | $10.25 | — |
| 2023-01-12 | 9.96 | $10.21 | — |
| 2023-01-11 | 9.91 | $10.17 | — |
| 2023-01-10 | 9.86 | $10.04 | — |
| 2023-01-09 | 9.83 | $9.97 | — |
| 2023-01-06 | 9.81 | $9.98 | — |
| 2023-01-05 | 9.79 | $9.75 | — |
| 2023-01-04 | 9.82 | $9.87 | — |
| 2023-01-03 | 9.82 | $9.79 | — |
| 2022-12-30 | 9.84 | $9.83 | — |
| 2022-12-29 | 9.85 | $9.86 | — |
| 2022-12-28 | 9.86 | $9.69 | — |
| 2022-12-27 | 9.91 | $9.80 | — |
| 2022-12-23 | 9.95 | $9.84 | — |
| 2022-12-22 | 9.98 | $9.79 | — |
| 2022-12-21 | 10.04 | $9.93 | — |
| 2022-12-20 | 10.06 | $9.78 | — |
| 2022-12-19 | 10.13 | $9.77 | — |
| 2022-12-16 | 10.21 | $9.86 | — |
| 2022-12-15 | 10.28 | $9.97 | — |
| 2022-12-14 | 10.34 | $10.22 | — |
| 2022-12-13 | 10.36 | $10.28 | — |
| 2022-12-12 | 10.37 | $10.21 | — |
| 2022-12-09 | 10.39 | $10.07 | — |
| 2022-12-08 | 10.44 | $10.31 | — |
| 2022-12-07 | 10.46 | $10.23 | — |
| 2022-12-06 | 10.49 | $10.25 | — |
| 2022-12-05 | 10.52 | $10.39 | — |
| 2022-12-02 | 10.52 | $10.59 | — |
| 2022-12-01 | 10.48 | $10.60 | — |
| 2022-11-30 | 10.44 | $10.60 | — |
| 2022-11-29 | 10.38 | $10.28 | — |
| 2022-11-28 | 10.38 | $10.30 | — |
| 2022-11-25 | 10.38 | $10.46 | — |
| 2022-11-23 | 10.34 | $10.46 | — |
| 2022-11-22 | 10.29 | $10.40 | — |
| 2022-11-21 | 10.25 | $10.26 | — |
| 2022-11-18 | 10.22 | $10.30 | — |
| 2022-11-17 | 10.19 | $10.25 | — |
| 2022-11-16 | 10.16 | $10.28 | — |
| 2022-11-15 | 10.12 | $10.36 | — |
| 2022-11-14 | 10.05 | $10.27 | — |
| 2022-11-11 | 9.99 | $10.36 | — |
| 2022-11-10 | 9.90 | $10.27 | — |
| 2022-11-09 | 9.82 | $9.73 | — |
| 2022-11-08 | 9.83 | $9.93 | — |
| 2022-11-07 | 9.81 | $9.88 | — |
| 2022-11-04 | 9.79 | $9.78 | — |
| 2022-11-03 | 9.80 | $9.65 | — |
| 2022-11-02 | 9.82 | $9.75 | — |
| 2022-11-01 | 9.84 | $10.00 | — |
| 2022-10-31 | 9.80 | $10.04 | — |
| 2022-10-28 | 9.75 | $10.12 | — |
| 2022-10-27 | 9.67 | $9.87 | — |
| 2022-10-26 | 9.63 | $9.93 | — |
| 2022-10-25 | 9.57 | $10.01 | — |
| 2022-10-24 | 9.49 | $9.85 | — |
| 2022-10-21 | 9.43 | $9.73 | — |
| 2022-10-20 | 9.39 | $9.51 | — |
| 2022-10-19 | 9.38 | $9.58 | — |
| 2022-10-18 | 9.37 | $9.65 | — |
| 2022-10-17 | 9.33 | $9.54 | — |
| 2022-10-14 | 9.32 | $9.29 | — |
| 2022-10-13 | 9.36 | $9.52 | — |
| 2022-10-12 | 9.35 | $9.27 | — |
| 2022-10-11 | 9.40 | $9.30 | — |
| 2022-10-10 | 9.46 | $9.37 | — |
| 2022-10-07 | 9.50 | $9.44 | — |
| 2022-10-06 | 9.55 | $9.71 | — |
| 2022-10-05 | 9.54 | $9.81 | — |
| 2022-10-04 | 9.52 | $9.82 | — |
| 2022-10-03 | 9.49 | $9.53 | — |
| 2022-09-30 | 9.52 | $9.29 | — |
| 2022-09-29 | 9.60 | $9.43 | — |
| 2022-09-28 | 9.67 | $9.64 | — |
| 2022-09-27 | 9.71 | $9.45 | — |
| 2022-09-26 | 9.80 | $9.47 | — |
| 2022-09-23 | 9.90 | $9.57 | — |
| 2022-09-22 | 10.00 | $9.73 | — |
| 2022-09-21 | 10.08 | $9.82 | — |
| 2022-09-20 | 10.15 | $9.99 | — |
| 2022-09-19 | 10.21 | $10.10 | — |
| 2022-09-16 | 10.24 | $10.03 | — |
| 2022-09-15 | 10.30 | $10.11 | — |
| 2022-09-14 | 10.35 | $10.22 | — |
| 2022-09-13 | 10.39 | $10.18 | — |
| 2022-09-12 | 10.44 | $10.64 | — |
| 2022-09-09 | 10.41 | $10.53 | — |
| 2022-09-08 | 10.39 | $10.37 | — |
| 2022-09-07 | 10.40 | $10.30 | — |
| 2022-09-06 | 10.43 | $10.12 | — |
| 2022-09-02 | 10.51 | $10.16 | — |
| 2022-09-01 | 10.59 | $10.27 | — |
| 2022-08-31 | 10.65 | $10.23 | — |
| 2022-08-30 | 10.74 | $10.31 | — |
| 2022-08-29 | 10.82 | $10.43 | — |
| 2022-08-26 | 10.89 | $10.50 | — |
| 2022-08-25 | 10.96 | $10.86 | — |
| 2022-08-24 | 10.96 | $10.71 | — |
| 2022-08-23 | 10.99 | $10.68 | — |
| 2022-08-22 | 11.02 | $10.70 | — |
| 2022-08-19 | 11.06 | $10.94 | — |
| 2022-08-18 | 11.06 | $11.08 | — |
| 2022-08-17 | 11.02 | $11.05 | — |
| 2022-08-16 | 10.98 | $11.13 | — |
| 2022-08-15 | 10.92 | $11.11 | — |
| 2022-08-12 | 10.85 | $11.07 | — |
| 2022-08-11 | 10.77 | $10.88 | — |
| 2022-08-10 | 10.72 | $10.88 | — |
| 2022-08-09 | 10.66 | $10.65 | — |
| 2022-08-08 | 10.64 | $10.70 | — |
| 2022-08-05 | 10.60 | $10.71 | — |
| 2022-08-04 | 10.55 | $10.73 | — |
| 2022-08-03 | 10.50 | $10.73 | — |
| 2022-08-02 | 10.43 | $10.57 | — |
| 2022-08-01 | 10.38 | $10.64 | — |
| 2022-07-29 | 10.31 | $10.67 | — |
| 2022-07-28 | 10.22 | $10.52 | — |
| 2022-07-27 | 10.15 | $10.39 | — |
| 2022-07-26 | 10.09 | $10.13 | — |
| 2022-07-25 | 10.08 | $10.24 | — |
| 2022-07-22 | 10.04 | $10.23 | — |
| 2022-07-21 | 10.00 | $10.33 | — |
| 2022-07-20 | 9.94 | $10.23 | — |
| 2022-07-19 | 9.88 | $10.17 | — |
| 2022-07-18 | 9.83 | $9.89 | — |
| 2022-07-15 | 9.83 | $9.98 | — |
| 2022-07-14 | 9.81 | $9.79 | — |
| 2022-07-13 | 9.82 | $9.82 | — |
| 2022-07-12 | 9.84 | $9.86 | — |
| 2022-07-11 | 9.85 | $9.95 | — |
| 2022-07-08 | 9.84 | $10.07 | — |
| 2022-07-07 | 9.81 | $10.08 | — |
| 2022-07-06 | 9.76 | $9.92 | — |
| 2022-07-05 | 9.75 | $9.89 | — |
| 2022-07-01 | 9.75 | $9.87 | — |
| 2022-06-30 | 9.74 | $9.77 | — |
| 2022-06-29 | 9.76 | $9.85 | — |
| 2022-06-28 | 9.77 | $9.86 | — |
| 2022-06-27 | 9.78 | $10.06 | — |
| 2022-06-24 | 9.75 | $10.09 | — |
| 2022-06-23 | 9.71 | $9.79 | — |
| 2022-06-22 | 9.72 | $9.70 | — |
| 2022-06-21 | 9.76 | $9.71 | — |
| 2022-06-17 | 9.81 | $9.48 | — |
| 2022-06-16 | 9.91 | $9.46 | — |
| 2022-06-15 | 10.04 | $9.78 | — |
| 2022-06-14 | 10.12 | $9.64 | — |
| 2022-06-13 | 10.24 | $9.67 | — |
| 2022-06-10 | 10.38 | $10.06 | — |
| 2022-06-09 | 10.46 | $10.36 | — |
| 2022-06-08 | 10.49 | $10.61 | — |
| 2022-06-07 | 10.47 | $10.73 | — |
| 2022-06-06 | 10.43 | $10.62 | — |
| 2022-06-03 | 10.40 | $10.59 | — |
| 2022-06-02 | 10.37 | $10.77 | — |
| 2022-06-01 | 10.30 | $10.57 | — |
| 2022-05-31 | 10.26 | $10.65 | — |
| 2022-05-27 | 10.20 | $10.71 | — |
| 2022-05-26 | 10.12 | $10.45 | — |
| 2022-05-25 | 10.09 | $10.25 | — |
| 2022-05-24 | 10.09 | $10.15 | — |
| 2022-05-23 | 10.11 | $10.24 | — |
| 2022-05-20 | 10.12 | $10.05 | — |
| 2022-05-19 | 10.18 | $10.05 | — |
| 2022-05-18 | 10.25 | $10.11 | — |
| 2022-05-17 | 10.31 | $10.53 | — |
| 2022-05-16 | 10.30 | $10.32 | — |
| 2022-05-13 | 10.34 | $10.36 | — |
| 2022-05-12 | 10.37 | $10.12 | — |
| 2022-05-11 | 10.46 | $10.13 | — |
| 2022-05-10 | 10.57 | $10.30 | — |
| 2022-05-09 | 10.66 | $10.27 | — |
| 2022-05-06 | 10.77 | $10.61 | — |
| 2022-05-05 | 10.83 | $10.67 | — |
| 2022-05-04 | 10.88 | $11.06 | — |
| 2022-05-03 | 10.87 | $10.74 | — |
| 2022-05-02 | 10.92 | $10.69 | — |
| 2022-04-29 | 10.99 | $10.63 | — |
| 2022-04-28 | 11.08 | $11.03 | — |
| 2022-04-27 | 11.11 | $10.76 | — |
| 2022-04-26 | 11.20 | $10.74 | — |
| 2022-04-25 | 11.31 | $11.05 | — |
| 2022-04-22 | 11.37 | $10.99 | — |
| 2022-04-21 | 11.45 | $11.30 | — |
| 2022-04-20 | 11.48 | $11.47 | — |
| 2022-04-19 | 11.48 | $11.48 | — |
| 2022-04-18 | 11.47 | $11.29 | — |
| 2022-04-14 | 11.51 | $11.30 | — |
| 2022-04-13 | 11.55 | $11.44 | — |
| 2022-04-12 | 11.57 | $11.31 | — |
| 2022-04-11 | 11.61 | $11.35 | — |
| 2022-04-08 | 11.66 | $11.54 | — |
| 2022-04-07 | 11.67 | $11.57 | — |
| 2022-04-06 | 11.67 | $11.52 | — |
| 2022-04-05 | 11.69 | $11.63 | — |
| 2022-04-04 | 11.69 | $11.78 | — |
| 2022-04-01 | 11.65 | $11.68 | — |
| 2022-03-31 | 11.62 | $11.64 | — |
| 2022-03-30 | 11.60 | $11.83 | — |
| 2022-03-29 | 11.54 | $11.90 | — |
| 2022-03-28 | 11.45 | $11.76 | — |
| 2022-03-25 | 11.37 | $11.67 | — |
| 2022-03-24 | 11.30 | $11.62 | — |
| 2022-03-23 | 11.23 | $11.45 | — |
| 2022-03-22 | 11.18 | $11.59 | — |
| 2022-03-21 | 11.10 | $11.46 | — |
| 2022-03-18 | 11.03 | $11.47 | — |
| 2022-03-17 | 10.95 | $11.34 | — |
| 2022-03-16 | 10.88 | $11.20 | — |
| 2022-03-15 | 10.83 | $10.95 | — |
| 2022-03-14 | 10.83 | $10.72 | — |
| 2022-03-11 | 10.88 | $10.80 | — |
| 2022-03-10 | 10.92 | $10.94 | — |
| 2022-03-09 | 10.94 | $10.99 | — |
| 2022-03-08 | 10.95 | $10.71 | — |
| 2022-03-07 | 11.02 | $10.79 | — |
| 2022-03-04 | 11.09 | $11.11 | — |
| 2022-03-03 | 11.11 | $11.20 | — |
| 2022-03-02 | 11.11 | $11.26 | — |
| 2022-03-01 | 11.09 | $11.05 | — |
| 2022-02-28 | 11.12 | $11.23 | — |
| 2022-02-25 | 11.12 | $11.25 | — |
| 2022-02-24 | 11.12 | $11.01 | — |
| 2022-02-23 | 11.16 | $10.84 | — |
| 2022-02-22 | 11.26 | $11.05 | — |
| 2022-02-18 | 11.32 | $11.16 | — |
| 2022-02-17 | 11.37 | $11.24 | — |
| 2022-02-16 | 11.41 | $11.48 | — |
| 2022-02-15 | 11.41 | $11.47 | — |
| 2022-02-14 | 11.41 | $11.29 | — |
| 2022-02-11 | 11.45 | $11.33 | — |
| 2022-02-10 | 11.49 | $11.55 | — |
| 2022-02-09 | 11.49 | $11.76 | — |
| 2022-02-08 | 11.44 | $11.59 | — |
| 2022-02-07 | 11.43 | $11.50 | — |
| 2022-02-04 | 11.43 | $11.54 | — |
| 2022-02-03 | 11.43 | $11.48 | — |
| 2022-02-02 | 11.44 | $11.76 | — |
| 2022-02-01 | 11.39 | $11.65 | — |
| 2022-01-31 | 11.36 | $11.57 | — |
| 2022-01-28 | 11.34 | $11.36 | — |
| 2022-01-27 | 11.36 | $11.09 | — |
| 2022-01-26 | 11.45 | $11.15 | — |
| 2022-01-25 | 11.54 | $11.16 | — |
| 2022-01-24 | 11.64 | $11.30 | — |
| 2022-01-21 | 11.73 | $11.27 | — |
| 2022-01-20 | 11.84 | $11.49 | — |
| 2022-01-19 | 11.93 | $11.61 | — |
| 2022-01-18 | 12.00 | $11.73 | — |
| 2022-01-14 | 12.06 | $11.95 | — |
| 2022-01-13 | 12.08 | $11.94 | — |
| 2022-01-12 | 12.11 | $12.11 | — |
| 2022-01-11 | 12.11 | $12.07 | — |
| 2022-01-10 | 12.11 | $11.97 | — |
| 2022-01-07 | 12.14 | $11.98 | — |
| 2022-01-06 | 12.17 | $12.03 | — |
| 2022-01-05 | 12.19 | $12.04 | — |
| 2022-01-04 | 12.21 | $12.28 | — |
| 2022-01-03 | 12.19 | $12.28 | — |
| 2021-12-31 | 12.16 | $12.21 | — |
| 2021-12-30 | 12.14 | $12.24 | — |
| 2021-12-29 | 12.11 | $12.27 | — |
| 2021-12-28 | 12.07 | $12.26 | — |
| 2021-12-27 | 12.03 | $12.27 | — |
| 2021-12-23 | 11.97 | $12.10 | — |
| 2021-12-22 | 11.94 | $12.03 | — |
| 2021-12-21 | 11.93 | $11.90 | — |
| 2021-12-20 | 11.93 | $11.70 | — |
| 2021-12-17 | 11.98 | $11.83 | — |
| 2021-12-16 | 12.02 | $11.95 | — |
| 2021-12-15 | 12.03 | $12.06 | — |
| 2021-12-14 | 12.02 | $11.86 | — |
| 2021-12-13 | 12.05 | $11.95 | — |
| 2021-12-10 | 12.06 | $12.06 | — |
| 2021-12-09 | 12.06 | $12.10 | — |
| 2021-12-08 | 12.04 | $12.19 | — |
| 2021-12-07 | 12.00 | $12.15 | — |
| 2021-12-06 | 11.97 | $11.90 | — |
| 2021-12-03 | 11.98 | $11.76 | — |
| 2021-12-02 | 12.02 | $11.86 | — |
| 2021-12-01 | 12.05 | $11.69 | — |
| 2021-11-30 | 12.12 | $11.83 | — |
| 2021-11-29 | 12.17 | $12.06 | — |
| 2021-11-26 | 12.18 | $11.90 | — |
| 2021-11-24 | 12.23 | $12.18 | — |
| 2021-11-23 | 12.22 | $12.15 | — |
| 2021-11-22 | 12.22 | $12.13 | — |
| 2021-11-19 | 12.21 | $12.17 | — |
| 2021-11-18 | 12.20 | $12.19 | — |
| 2021-11-17 | 12.18 | $12.14 | — |
| 2021-11-16 | 12.17 | $12.17 | — |
| 2021-11-15 | 12.15 | $12.12 | — |
| 2021-11-12 | 12.13 | $12.12 | — |
| 2021-11-11 | 12.11 | $12.04 | — |
| 2021-11-10 | 12.11 | $12.03 | — |
| 2021-11-09 | 12.10 | $12.13 | — |
| 2021-11-08 | 12.07 | $12.17 | — |
| 2021-11-05 | 12.03 | $12.16 | — |
| 2021-11-04 | 11.97 | $12.11 | — |
| 2021-11-03 | 11.92 | $12.06 | — |
| 2021-11-02 | 11.88 | $11.98 | — |
| 2021-11-01 | 11.84 | $11.94 | — |
| 2021-10-29 | 11.80 | $11.92 | — |
| 2021-10-28 | 11.75 | $11.89 | — |
| 2021-10-27 | 11.71 | $11.78 | — |
| 2021-10-26 | 11.68 | $11.83 | — |
| 2021-10-25 | 11.64 | $11.81 | — |
| 2021-10-22 | 11.59 | $11.76 | — |
| 2021-10-21 | 11.55 | $11.77 | — |
| 2021-10-20 | 11.49 | $11.73 | — |
| 2021-10-19 | 11.44 | $11.69 | — |
| 2021-10-18 | 11.39 | $11.60 | — |
| 2021-10-15 | 11.34 | $11.57 | — |
| 2021-10-14 | 11.30 | $11.48 | — |
| 2021-10-13 | 11.26 | $11.29 | — |
| 2021-10-12 | 11.26 | $11.25 | — |
| 2021-10-11 | 11.28 | $11.28 | — |
| 2021-10-08 | 11.28 | $11.36 | — |
| 2021-10-07 | 11.27 | $11.38 | — |
| 2021-10-06 | 11.26 | $11.28 | — |
| 2021-10-05 | 11.27 | $11.24 | — |
| 2021-10-04 | 11.28 | $11.12 | — |
| 2021-10-01 | 11.33 | $11.26 | — |
| 2021-09-30 | 11.35 | $11.14 | — |
| 2021-09-29 | 11.40 | $11.27 | — |
| 2021-09-28 | 11.43 | $11.25 | — |
| 2021-09-27 | 11.48 | $11.48 | — |
| 2021-09-24 | 11.48 | $11.52 | — |
| 2021-09-23 | 11.47 | $11.50 | — |
| 2021-09-22 | 11.47 | $11.36 | — |
| 2021-09-21 | 11.49 | $11.25 | — |
| 2021-09-20 | 11.54 | $11.26 | — |
| 2021-09-17 | 11.60 | $11.46 | — |
| 2021-09-16 | 11.62 | $11.56 | — |
| 2021-09-15 | 11.63 | $11.58 | — |
| 2021-09-14 | 11.64 | $11.48 | — |
| 2021-09-13 | 11.66 | $11.54 | — |
| 2021-09-10 | 11.68 | $11.52 | — |
| 2021-09-09 | 11.70 | $11.61 | — |
| 2021-09-08 | 11.71 | $11.66 | — |
| 2021-09-07 | 11.70 | $11.67 | — |
| 2021-09-03 | 11.70 | $11.72 | — |
| 2021-09-02 | 11.68 | $11.72 | — |
| 2021-09-01 | 11.66 | $11.68 | — |
| 2021-08-31 | 11.64 | $11.68 | — |
| 2021-08-30 | 11.62 | $11.69 | — |
| 2021-08-27 | 11.59 | $11.64 | — |
| 2021-08-26 | 11.56 | $11.54 | — |
| 2021-08-25 | 11.56 | $11.61 | — |
| 2021-08-24 | 11.54 | $11.58 | — |
| 2021-08-23 | 11.51 | $11.56 | — |
| 2021-08-20 | 11.49 | $11.47 | — |
| 2021-08-19 | 11.49 | $11.37 | — |
| 2021-08-18 | 11.51 | $11.36 | — |
| 2021-08-17 | 11.52 | $11.48 | — |
| 2021-08-16 | 11.52 | $11.56 | — |
| 2021-08-13 | 11.50 | $11.53 | — |
| 2021-08-12 | 11.48 | $11.51 | — |
| 2021-08-11 | 11.46 | $11.47 | — |
| 2021-08-10 | 11.44 | $11.45 | — |
| 2021-08-09 | 11.43 | $11.43 | — |
| 2021-08-06 | 11.42 | $11.44 | — |
| 2021-08-05 | 11.40 | $11.42 | — |
| 2021-08-04 | 11.39 | $11.35 | — |
| 2021-08-03 | 11.38 | $11.41 | — |
| 2021-08-02 | 11.36 | $11.31 | — |
| 2021-07-30 | 11.36 | $11.34 | — |
| 2021-07-29 | 11.36 | $11.40 | — |
| 2021-07-28 | 11.33 | $11.35 | — |
| 2021-07-27 | 11.32 | $11.35 | — |
| 2021-07-26 | 11.30 | $11.40 | — |
| 2021-07-23 | 11.27 | $11.38 | — |
| 2021-07-22 | 11.23 | $11.26 | — |
| 2021-07-21 | 11.22 | $11.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.39
2026-07-17
Close Price
$19.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.27
Average
13.37
Maximum
19.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.39 | $19.22 | — |
| 2026-07-16 | 19.44 | $19.42 | — |
| 2026-07-15 | 19.43 | $19.52 | — |
| 2026-07-14 | 19.39 | $19.44 | — |
| 2026-07-13 | 19.37 | $19.37 | — |
| 2026-07-10 | 19.36 | $19.53 | — |
| 2026-07-09 | 19.30 | $19.44 | — |
| 2026-07-08 | 19.25 | $19.28 | — |
| 2026-07-07 | 19.24 | $19.34 | — |
| 2026-07-06 | 19.21 | $19.43 | — |
| 2026-07-02 | 19.14 | $19.28 | — |
| 2026-07-01 | 19.11 | $19.28 | — |
| 2026-06-30 | 19.07 | $19.32 | — |
| 2026-06-29 | 19.01 | $19.17 | — |
| 2026-06-26 | 18.99 | $18.95 | — |
| 2026-06-25 | 19.03 | $18.96 | — |
| 2026-06-24 | 19.08 | $18.96 | — |
| 2026-06-23 | 19.14 | $18.98 | — |
| 2026-06-22 | 19.21 | $19.25 | — |
| 2026-06-18 | 19.21 | $19.32 | — |
| 2026-06-17 | 19.18 | $19.11 | — |
| 2026-06-16 | 19.22 | $19.35 | — |
| 2026-06-15 | 19.18 | $19.46 | — |
| 2026-06-12 | 19.11 | $19.14 | — |
| 2026-06-11 | 19.12 | $19.04 | — |
| 2026-06-10 | 19.16 | $18.71 | — |
| 2026-06-09 | 19.31 | $19.02 | — |
| 2026-06-08 | 19.40 | $19.07 | — |
| 2026-06-05 | 19.49 | $19.01 | — |
| 2026-06-04 | 19.62 | $19.53 | — |
| 2026-06-03 | 19.60 | $19.44 | — |
| 2026-06-02 | 19.61 | $19.59 | — |
| 2026-06-01 | 19.56 | $19.56 | — |
| 2026-05-29 | 19.51 | $19.51 | — |
| 2026-05-28 | 19.45 | $19.47 | — |
| 2026-05-27 | 19.40 | $19.35 | — |
| 2026-05-26 | 19.36 | $19.35 | — |
| 2026-05-22 | 19.31 | $19.23 | — |
| 2026-05-21 | 19.29 | $19.16 | — |
| 2026-05-20 | 19.27 | $19.13 | — |
| 2026-05-19 | 19.26 | $18.92 | — |
| 2026-05-18 | 19.30 | $19.05 | — |
| 2026-05-15 | 19.31 | $19.06 | — |
| 2026-05-14 | 19.30 | $19.29 | — |
| 2026-05-13 | 19.22 | $19.15 | — |
| 2026-05-12 | 19.16 | $19.04 | — |
| 2026-05-11 | 19.11 | $19.07 | — |
| 2026-05-08 | 19.03 | $19.03 | — |
| 2026-05-07 | 18.94 | $18.87 | — |
| 2026-05-06 | 18.88 | $18.94 | — |
| 2026-05-05 | 18.77 | $18.67 | — |
| 2026-05-04 | 18.72 | $18.51 | — |
| 2026-05-01 | 18.70 | $18.59 | — |
| 2026-04-30 | 18.65 | $18.53 | — |
| 2026-04-29 | 18.59 | $18.35 | — |
| 2026-04-28 | 18.58 | $18.35 | — |
| 2026-04-27 | 18.55 | $18.44 | — |
| 2026-04-24 | 18.49 | $18.42 | — |
| 2026-04-23 | 18.41 | $18.27 | — |
| 2026-04-22 | 18.35 | $18.35 | — |
| 2026-04-21 | 18.24 | $18.16 | — |
| 2026-04-20 | 18.17 | $18.28 | — |
| 2026-04-17 | 18.03 | $18.32 | — |
| 2026-04-16 | 17.85 | $18.10 | — |
| 2026-04-15 | 17.69 | $18.05 | — |
| 2026-04-14 | 17.52 | $17.91 | — |
| 2026-04-13 | 17.34 | $17.70 | — |
| 2026-04-10 | 17.19 | $17.52 | — |
| 2026-04-09 | 17.06 | $17.54 | — |
| 2026-04-08 | 16.89 | $17.43 | — |
| 2026-04-07 | 16.73 | $17.01 | — |
| 2026-04-06 | 16.67 | $16.99 | — |
| 2026-04-02 | 16.60 | $16.92 | — |
| 2026-04-01 | 16.55 | $16.90 | — |
| 2026-03-31 | 16.49 | $16.77 | — |
| 2026-03-30 | 16.47 | $16.30 | — |
| 2026-03-27 | 16.59 | $16.36 | — |
| 2026-03-26 | 16.73 | $16.64 | — |
| 2026-03-25 | 16.82 | $16.94 | — |
| 2026-03-24 | 16.83 | $16.84 | — |
| 2026-03-23 | 16.88 | $16.91 | — |
| 2026-03-20 | 16.92 | $16.71 | — |
| 2026-03-19 | 17.04 | $16.97 | — |
| 2026-03-18 | 17.11 | $17.02 | — |
| 2026-03-17 | 17.18 | $17.25 | — |
| 2026-03-16 | 17.20 | $17.21 | — |
| 2026-03-13 | 17.23 | $17.03 | — |
| 2026-03-12 | 17.33 | $17.14 | — |
| 2026-03-11 | 17.42 | $17.40 | — |
| 2026-03-10 | 17.44 | $17.41 | — |
| 2026-03-09 | 17.48 | $17.45 | — |
| 2026-03-06 | 17.50 | $17.30 | — |
| 2026-03-05 | 17.58 | $17.53 | — |
| 2026-03-04 | 17.61 | $17.63 | — |
| 2026-03-03 | 17.62 | $17.50 | — |
| 2026-03-02 | 17.66 | $17.66 | — |
| 2026-02-27 | 17.66 | $17.65 | — |
| 2026-02-26 | 17.67 | $17.73 | — |
| 2026-02-25 | 17.66 | $17.83 | — |
| 2026-02-24 | 17.61 | $17.68 | — |
| 2026-02-23 | 17.60 | $17.55 | — |
| 2026-02-20 | 17.63 | $17.73 | — |
| 2026-02-19 | 17.61 | $17.61 | — |
| 2026-02-18 | 17.62 | $17.65 | — |
| 2026-02-17 | 17.62 | $17.56 | — |
| 2026-02-13 | 17.66 | $17.54 | — |
| 2026-02-12 | 17.70 | $17.52 | — |
| 2026-02-11 | 17.77 | $17.80 | — |
| 2026-02-10 | 17.76 | $17.80 | — |
| 2026-02-09 | 17.75 | $17.86 | — |
| 2026-02-06 | 17.71 | $17.77 | — |
| 2026-02-05 | 17.70 | $17.43 | — |
| 2026-02-04 | 17.79 | $17.65 | — |
| 2026-02-03 | 17.83 | $17.74 | — |
| 2026-02-02 | 17.85 | $17.89 | — |
| 2026-01-30 | 17.83 | $17.79 | — |
| 2026-01-29 | 17.84 | $17.87 | — |
| 2026-01-28 | 17.81 | $17.89 | — |
| 2026-01-27 | 17.78 | $17.89 | — |
| 2026-01-26 | 17.74 | $17.82 | — |
| 2026-01-23 | 17.71 | $17.73 | — |
| 2026-01-22 | 17.71 | $17.72 | — |
| 2026-01-21 | 17.70 | $17.62 | — |
| 2026-01-20 | 17.73 | $17.42 | — |
| 2026-01-16 | 17.83 | $17.79 | — |
| 2026-01-15 | 17.82 | $17.80 | — |
| 2026-01-14 | 17.82 | $17.75 | — |
| 2026-01-13 | 17.82 | $17.85 | — |
| 2026-01-12 | 17.80 | $17.88 | — |
| 2026-01-09 | 17.76 | $17.85 | — |
| 2026-01-08 | 17.72 | $17.74 | — |
| 2026-01-07 | 17.70 | $17.73 | — |
| 2026-01-06 | 17.68 | $17.80 | — |
| 2026-01-05 | 17.64 | $17.68 | — |
| 2026-01-02 | 17.62 | $17.57 | — |
| 2025-12-31 | 17.63 | $17.54 | — |
| 2025-12-30 | 17.66 | $17.66 | — |
| 2025-12-29 | 17.65 | $17.69 | — |
| 2025-12-26 | 17.63 | $17.75 | — |
| 2025-12-24 | 17.59 | $17.75 | — |
| 2025-12-23 | 17.54 | $17.70 | — |
| 2025-12-22 | 17.49 | $17.62 | — |
| 2025-12-19 | 17.46 | $17.50 | — |
| 2025-12-18 | 17.46 | $17.35 | — |
| 2025-12-17 | 17.51 | $17.21 | — |
| 2025-12-16 | 17.62 | $17.41 | — |
| 2025-12-15 | 17.68 | $17.46 | — |
| 2025-12-12 | 17.74 | $17.48 | — |
| 2025-12-11 | 17.81 | $17.86 | — |
| 2025-12-10 | 17.76 | $17.83 | — |
| 2025-12-09 | 17.72 | $17.71 | — |
| 2025-12-08 | 17.70 | $17.72 | — |
| 2025-12-05 | 17.68 | $17.78 | — |
| 2025-12-04 | 17.63 | $17.75 | — |
| 2025-12-03 | 17.57 | $17.73 | — |
| 2025-12-02 | 17.51 | $17.67 | — |
| 2025-12-01 | 17.46 | $17.63 | — |
| 2025-11-28 | 17.40 | $17.72 | — |
| 2025-11-26 | 17.31 | $17.63 | — |
| 2025-11-25 | 17.22 | $17.50 | — |
| 2025-11-24 | 17.16 | $17.35 | — |
| 2025-11-21 | 17.13 | $17.08 | — |
| 2025-11-20 | 17.19 | $16.91 | — |
| 2025-11-19 | 17.31 | $17.18 | — |
| 2025-11-18 | 17.38 | $17.11 | — |
| 2025-11-17 | 17.48 | $17.26 | — |
| 2025-11-14 | 17.56 | $17.41 | — |
| 2025-11-13 | 17.60 | $17.42 | — |
| 2025-11-12 | 17.65 | $17.71 | — |
| 2025-11-11 | 17.63 | $17.70 | — |
| 2025-11-10 | 17.59 | $17.66 | — |
| 2025-11-07 | 17.56 | $17.39 | — |
| 2025-11-06 | 17.61 | $17.37 | — |
| 2025-11-05 | 17.68 | $17.57 | — |
| 2025-11-04 | 17.69 | $17.50 | — |
| 2025-11-03 | 17.73 | $17.71 | — |
| 2025-10-31 | 17.71 | $17.68 | — |
| 2025-10-30 | 17.68 | $17.63 | — |
| 2025-10-29 | 17.67 | $17.81 | — |
| 2025-10-28 | 17.60 | $17.81 | — |
| 2025-10-27 | 17.50 | $17.77 | — |
| 2025-10-24 | 17.40 | $17.55 | — |
| 2025-10-23 | 17.34 | $17.41 | — |
| 2025-10-22 | 17.31 | $17.31 | — |
| 2025-10-21 | 17.30 | $17.40 | — |
| 2025-10-20 | 17.27 | $17.40 | — |
| 2025-10-17 | 17.23 | $17.22 | — |
| 2025-10-16 | 17.23 | $17.13 | — |
| 2025-10-15 | 17.27 | $17.24 | — |
| 2025-10-14 | 17.27 | $17.17 | — |
| 2025-10-13 | 17.30 | $17.19 | — |
| 2025-10-10 | 17.33 | $16.93 | — |
| 2025-10-09 | 17.44 | $17.40 | — |
| 2025-10-08 | 17.43 | $17.45 | — |
| 2025-10-07 | 17.40 | $17.35 | — |
| 2025-10-06 | 17.39 | $17.41 | — |
| 2025-10-03 | 17.35 | $17.35 | — |
| 2025-10-02 | 17.33 | $17.34 | — |
| 2025-10-01 | 17.29 | $17.33 | — |
| 2025-09-30 | 17.26 | $17.27 | — |
| 2025-09-29 | 17.23 | $17.20 | — |
| 2025-09-26 | 17.21 | $17.16 | — |
| 2025-09-25 | 17.20 | $17.05 | — |
| 2025-09-24 | 17.22 | $17.14 | — |
| 2025-09-23 | 17.22 | $17.19 | — |
| 2025-09-22 | 17.19 | $17.28 | — |
| 2025-09-19 | 17.13 | $17.21 | — |
| 2025-09-18 | 17.08 | $17.12 | — |
| 2025-09-17 | 17.03 | $17.04 | — |
| 2025-09-16 | 17.01 | $17.06 | — |
| 2025-09-15 | 16.96 | $17.08 | — |
| 2025-09-12 | 16.90 | $17.00 | — |
| 2025-09-11 | 16.85 | $17.00 | — |
| 2025-09-10 | 16.79 | $16.86 | — |
| 2025-09-09 | 16.75 | $16.81 | — |
| 2025-09-08 | 16.73 | $16.76 | — |
| 2025-09-05 | 16.71 | $16.73 | — |
| 2025-09-04 | 16.69 | $16.78 | — |
| 2025-09-03 | 16.66 | $16.64 | — |
| 2025-09-02 | 16.66 | $16.55 | — |
| 2025-08-29 | 16.69 | $16.67 | — |
| 2025-08-28 | 16.69 | $16.77 | — |
| 2025-08-27 | 16.65 | $16.72 | — |
| 2025-08-26 | 16.62 | $16.68 | — |
| 2025-08-25 | 16.60 | $16.61 | — |
| 2025-08-22 | 16.59 | $16.68 | — |
| 2025-08-21 | 16.56 | $16.43 | — |
| 2025-08-20 | 16.59 | $16.49 | — |
| 2025-08-19 | 16.62 | $16.53 | — |
| 2025-08-18 | 16.64 | $16.63 | — |
| 2025-08-15 | 16.62 | $16.63 | — |
| 2025-08-14 | 16.60 | $16.67 | — |
| 2025-08-13 | 16.57 | $16.67 | — |
| 2025-08-12 | 16.52 | $16.68 | — |
| 2025-08-11 | 16.46 | $16.49 | — |
| 2025-08-08 | 16.45 | $16.53 | — |
| 2025-08-07 | 16.41 | $16.40 | — |
| 2025-08-06 | 16.41 | $16.42 | — |
| 2025-08-05 | 16.41 | $16.30 | — |
| 2025-08-04 | 16.43 | $16.38 | — |
| 2025-08-01 | 16.44 | $16.14 | — |
| 2025-07-31 | 16.52 | $16.40 | — |
| 2025-07-30 | 16.54 | $16.46 | — |
| 2025-07-29 | 16.54 | $16.48 | — |
| 2025-07-28 | 16.52 | $16.53 | — |
| 2025-07-25 | 16.49 | $16.53 | — |
| 2025-07-24 | 16.44 | $16.46 | — |
| 2025-07-23 | 16.41 | $16.45 | — |
| 2025-07-22 | 16.36 | $16.32 | — |
| 2025-07-21 | 16.35 | $16.31 | — |
| 2025-07-18 | 16.33 | $16.29 | — |
| 2025-07-17 | 16.31 | $16.29 | — |
| 2025-07-16 | 16.29 | $16.20 | — |
| 2025-07-15 | 16.28 | $16.15 | — |
| 2025-07-14 | 16.28 | $16.21 | — |
| 2025-07-11 | 16.27 | $16.19 | — |
| 2025-07-10 | 16.25 | $16.24 | — |
| 2025-07-09 | 16.20 | $16.19 | — |
| 2025-07-08 | 16.16 | $16.10 | — |
| 2025-07-07 | 16.14 | $16.11 | — |
| 2025-07-03 | 16.10 | $16.24 | — |
| 2025-07-02 | 16.01 | $16.10 | — |
| 2025-07-01 | 15.94 | $16.02 | — |
| 2025-06-30 | 15.87 | $16.04 | — |
| 2025-06-27 | 15.78 | $15.96 | — |
| 2025-06-26 | 15.70 | $15.87 | — |
| 2025-06-25 | 15.62 | $15.75 | — |
| 2025-06-24 | 15.56 | $15.57 | — |
| 2025-06-23 | 15.55 | $15.42 | — |
| 2025-06-20 | 15.58 | $15.42 | — |
| 2025-06-18 | 15.61 | $15.46 | — |
| 2025-06-17 | 15.63 | $15.46 | — |
| 2025-06-16 | 15.65 | $15.59 | — |
| 2025-06-13 | 15.64 | $15.44 | — |
| 2025-06-12 | 15.66 | $15.62 | — |
| 2025-06-11 | 15.63 | $15.56 | — |
| 2025-06-10 | 15.61 | $15.60 | — |
| 2025-06-09 | 15.57 | $15.52 | — |
| 2025-06-06 | 15.54 | $15.50 | — |
| 2025-06-05 | 15.50 | $15.34 | — |
| 2025-06-04 | 15.51 | $15.42 | — |
| 2025-06-03 | 15.48 | $15.42 | — |
| 2025-06-02 | 15.45 | $15.33 | — |
| 2025-05-30 | 15.43 | $15.26 | — |
| 2025-05-29 | 15.42 | $15.26 | — |
| 2025-05-28 | 15.41 | $15.20 | — |
| 2025-05-27 | 15.41 | $15.29 | — |
| 2025-05-23 | 15.38 | $14.98 | — |
| 2025-05-22 | 15.43 | $15.08 | — |
| 2025-05-21 | 15.46 | $15.09 | — |
| 2025-05-20 | 15.48 | $15.33 | — |
| 2025-05-19 | 15.42 | $15.39 | — |
| 2025-05-16 | 15.33 | $15.38 | — |
| 2025-05-15 | 15.21 | $15.27 | — |
| 2025-05-14 | 15.09 | $15.20 | — |
| 2025-05-13 | 14.97 | $15.19 | — |
| 2025-05-12 | 14.81 | $15.08 | — |
| 2025-05-09 | 14.65 | $14.60 | — |
| 2025-05-08 | 14.61 | $14.61 | — |
| 2025-05-07 | 14.54 | $14.46 | — |
| 2025-05-06 | 14.51 | $14.46 | — |
| 2025-05-05 | 14.47 | $14.57 | — |
| 2025-05-02 | 14.38 | $14.67 | — |
| 2025-05-01 | 14.23 | $14.45 | — |
| 2025-04-30 | 14.13 | $14.36 | — |
| 2025-04-29 | 14.02 | $14.34 | — |
| 2025-04-28 | 13.90 | $14.26 | — |
| 2025-04-25 | 13.78 | $14.25 | — |
| 2025-04-24 | 13.64 | $14.14 | — |
| 2025-04-23 | 13.50 | $13.86 | — |
| 2025-04-22 | 13.43 | $13.63 | — |
| 2025-04-21 | 13.42 | $13.30 | — |
| 2025-04-17 | 13.52 | $13.60 | — |
| 2025-04-16 | 13.54 | $13.60 | — |
| 2025-04-15 | 13.58 | $13.91 | — |
| 2025-04-14 | 13.53 | $13.94 | — |
| 2025-04-11 | 13.47 | $13.83 | — |
| 2025-04-10 | 13.44 | $13.58 | — |
| 2025-04-09 | 13.49 | $14.06 | — |
| 2025-04-08 | 13.40 | $12.84 | — |
| 2025-04-07 | 13.69 | $13.05 | — |
| 2025-04-04 | 13.97 | $13.08 | — |
| 2025-04-03 | 14.32 | $13.91 | — |
| 2025-04-02 | 14.49 | $14.61 | — |
| 2025-04-01 | 14.47 | $14.51 | — |
| 2025-03-31 | 14.48 | $14.46 | — |
| 2025-03-28 | 14.51 | $14.38 | — |
| 2025-03-27 | 14.57 | $14.67 | — |
| 2025-03-26 | 14.56 | $14.72 | — |
| 2025-03-25 | 14.54 | $14.88 | — |
| 2025-03-24 | 14.46 | $14.86 | — |
| 2025-03-21 | 14.37 | $14.60 | — |
| 2025-03-20 | 14.35 | $14.59 | — |
| 2025-03-19 | 14.34 | $14.62 | — |
| 2025-03-18 | 14.32 | $14.46 | — |
| 2025-03-17 | 14.34 | $14.62 | — |
| 2025-03-14 | 14.33 | $14.52 | — |
| 2025-03-13 | 14.36 | $14.22 | — |
| 2025-03-12 | 14.49 | $14.42 | — |
| 2025-03-11 | 14.59 | $14.35 | — |
| 2025-03-10 | 14.74 | $14.46 | — |
| 2025-03-07 | 14.90 | $14.85 | — |
| 2025-03-06 | 14.97 | $14.77 | — |
| 2025-03-05 | 15.08 | $15.04 | — |
| 2025-03-04 | 15.14 | $14.87 | — |
| 2025-03-03 | 15.26 | $15.06 | — |
| 2025-02-28 | 15.35 | $15.32 | — |
| 2025-02-27 | 15.38 | $15.08 | — |
| 2025-02-26 | 15.50 | $15.32 | — |
| 2025-02-25 | 15.56 | $15.32 | — |
| 2025-02-24 | 15.64 | $15.39 | — |
| 2025-02-21 | 15.71 | $15.47 | — |
| 2025-02-20 | 15.77 | $15.74 | — |
| 2025-02-19 | 15.76 | $15.80 | — |
| 2025-02-18 | 15.72 | $15.77 | — |
| 2025-02-14 | 15.68 | $15.73 | — |
| 2025-02-13 | 15.65 | $15.72 | — |
| 2025-02-12 | 15.61 | $15.56 | — |
| 2025-02-11 | 15.62 | $15.60 | — |
| 2025-02-10 | 15.61 | $15.60 | — |
| 2025-02-07 | 15.59 | $15.49 | — |
| 2025-02-06 | 15.61 | $15.64 | — |
| 2025-02-05 | 15.58 | $15.58 | — |
| 2025-02-04 | 15.56 | $15.52 | — |
| 2025-02-03 | 15.56 | $15.41 | — |
| 2025-01-31 | 15.59 | $15.53 | — |
| 2025-01-30 | 15.59 | $15.60 | — |
| 2025-01-29 | 15.56 | $15.52 | — |
| 2025-01-28 | 15.55 | $15.59 | — |
| 2025-01-27 | 15.51 | $15.45 | — |
| 2025-01-24 | 15.51 | $15.68 | — |
| 2025-01-23 | 15.44 | $15.72 | — |
| 2025-01-22 | 15.34 | $15.64 | — |
| 2025-01-21 | 15.24 | $15.55 | — |
| 2025-01-17 | 15.14 | $15.41 | — |
| 2025-01-16 | 15.08 | $15.26 | — |
| 2025-01-15 | 15.04 | $15.29 | — |
| 2025-01-14 | 14.99 | $15.01 | — |
| 2025-01-13 | 15.03 | $14.99 | — |
| 2025-01-10 | 15.07 | $14.97 | — |
| 2025-01-08 | 15.14 | $15.20 | — |
| 2025-01-07 | 15.15 | $15.18 | — |
| 2025-01-06 | 15.17 | $15.35 | — |
| 2025-01-03 | 15.15 | $15.26 | — |
| 2025-01-02 | 15.15 | $15.07 | — |
| 2024-12-31 | 15.21 | $15.11 | — |
| 2024-12-30 | 15.28 | $15.17 | — |
| 2024-12-27 | 15.34 | $15.33 | — |
| 2024-12-26 | 15.36 | $15.50 | — |
| 2024-12-24 | 15.34 | $15.51 | — |
| 2024-12-23 | 15.31 | $15.34 | — |
| 2024-12-20 | 15.33 | $15.23 | — |
| 2024-12-19 | 15.40 | $15.06 | — |
| 2024-12-18 | 15.53 | $15.08 | — |
| 2024-12-17 | 15.68 | $15.53 | — |
| 2024-12-16 | 15.72 | $15.59 | — |
| 2024-12-13 | 15.75 | $15.53 | — |
| 2024-12-12 | 15.81 | $15.72 | — |
| 2024-12-11 | 15.81 | $15.80 | — |
| 2024-12-10 | 15.79 | $15.67 | — |
| 2024-12-09 | 15.80 | $15.72 | — |
| 2024-12-06 | 15.80 | $15.82 | — |
| 2024-12-05 | 15.77 | $15.77 | — |
| 2024-12-04 | 15.73 | $15.80 | — |
| 2024-12-03 | 15.68 | $15.71 | — |
| 2024-12-02 | 15.65 | $15.70 | — |
| 2024-11-29 | 15.61 | $15.66 | — |
| 2024-11-27 | 15.56 | $15.57 | — |
| 2024-11-26 | 15.54 | $15.63 | — |
| 2024-11-25 | 15.49 | $15.54 | — |
| 2024-11-22 | 15.46 | $15.49 | — |
| 2024-11-21 | 15.43 | $15.44 | — |
| 2024-11-20 | 15.41 | $15.35 | — |
| 2024-11-19 | 15.42 | $15.35 | — |
| 2024-11-18 | 15.42 | $15.29 | — |
| 2024-11-15 | 15.44 | $15.23 | — |
| 2024-11-14 | 15.49 | $15.43 | — |
| 2024-11-13 | 15.47 | $15.53 | — |
| 2024-11-12 | 15.42 | $15.52 | — |
| 2024-11-11 | 15.36 | $15.57 | — |
| 2024-11-08 | 15.27 | $15.55 | — |
| 2024-11-07 | 15.16 | $15.49 | — |
| 2024-11-06 | 15.05 | $15.37 | — |
| 2024-11-05 | 14.95 | $14.99 | — |
| 2024-11-04 | 14.95 | $14.81 | — |
| 2024-11-01 | 15.00 | $14.85 | — |
| 2024-10-31 | 15.06 | $14.79 | — |
| 2024-10-30 | 15.14 | $15.07 | — |
| 2024-10-29 | 15.16 | $15.12 | — |
| 2024-10-28 | 15.15 | $15.10 | — |
| 2024-10-25 | 15.16 | $15.06 | — |
| 2024-10-24 | 15.18 | $15.06 | — |
| 2024-10-23 | 15.19 | $15.03 | — |
| 2024-10-22 | 15.22 | $15.17 | — |
| 2024-10-21 | 15.21 | $15.18 | — |
| 2024-10-18 | 15.19 | $15.20 | — |
| 2024-10-17 | 15.16 | $15.14 | — |
| 2024-10-16 | 15.13 | $15.14 | — |
| 2024-10-15 | 15.10 | $15.07 | — |
| 2024-10-14 | 15.08 | $15.19 | — |
| 2024-10-11 | 15.02 | $15.07 | — |
| 2024-10-10 | 14.98 | $14.98 | — |
| 2024-10-09 | 14.95 | $15.01 | — |
| 2024-10-08 | 14.91 | $14.90 | — |
| 2024-10-07 | 14.90 | $14.76 | — |
| 2024-10-04 | 14.92 | $14.90 | — |
| 2024-10-03 | 14.90 | $14.77 | — |
| 2024-10-02 | 14.91 | $14.79 | — |
| 2024-10-01 | 14.92 | $14.79 | — |
| 2024-09-30 | 14.93 | $14.93 | — |
| 2024-09-27 | 14.89 | $14.86 | — |
| 2024-09-26 | 14.86 | $14.88 | — |
| 2024-09-25 | 14.82 | $14.82 | — |
| 2024-09-24 | 14.78 | $14.85 | — |
| 2024-09-23 | 14.73 | $14.81 | — |
| 2024-09-20 | 14.67 | $14.77 | — |
| 2024-09-19 | 14.61 | $14.80 | — |
| 2024-09-18 | 14.53 | $14.55 | — |
| 2024-09-17 | 14.51 | $14.59 | — |
| 2024-09-16 | 14.47 | $14.59 | — |
| 2024-09-13 | 14.41 | $14.57 | — |
| 2024-09-12 | 14.35 | $14.49 | — |
| 2024-09-11 | 14.31 | $14.38 | — |
| 2024-09-10 | 14.28 | $14.23 | — |
| 2024-09-09 | 14.30 | $14.16 | — |
| 2024-09-06 | 14.35 | $14.00 | — |
| 2024-09-05 | 14.46 | $14.24 | — |
| 2024-09-04 | 14.51 | $14.29 | — |
| 2024-09-03 | 14.55 | $14.31 | — |
| 2024-08-30 | 14.60 | $14.62 | — |
| 2024-08-29 | 14.56 | $14.47 | — |
| 2024-08-28 | 14.55 | $14.47 | — |
| 2024-08-27 | 14.54 | $14.55 | — |
| 2024-08-26 | 14.49 | $14.53 | — |
| 2024-08-23 | 14.44 | $14.58 | — |
| 2024-08-22 | 14.37 | $14.41 | — |
| 2024-08-21 | 14.32 | $14.54 | — |
| 2024-08-20 | 14.23 | $14.48 | — |
| 2024-08-19 | 14.13 | $14.51 | — |
| 2024-08-16 | 14.00 | $14.34 | — |
| 2024-08-15 | 13.89 | $14.34 | — |
| 2024-08-14 | 13.77 | $14.10 | — |
| 2024-08-13 | 13.69 | $14.05 | — |
| 2024-08-12 | 13.62 | $13.82 | — |
| 2024-08-09 | 13.60 | $13.81 | — |
| 2024-08-08 | 13.59 | $13.75 | — |
| 2024-08-07 | 13.61 | $13.44 | — |
| 2024-08-06 | 13.72 | $13.54 | — |
| 2024-08-05 | 13.83 | $13.40 | — |
| 2024-08-02 | 14.02 | $13.82 | — |
| 2024-08-01 | 14.11 | $14.08 | — |
| 2024-07-31 | 14.14 | $14.27 | — |
| 2024-07-30 | 14.12 | $14.05 | — |
| 2024-07-29 | 14.16 | $14.12 | — |
| 2024-07-26 | 14.19 | $14.11 | — |
| 2024-07-25 | 14.24 | $13.95 | — |
| 2024-07-24 | 14.34 | $14.02 | — |
| 2024-07-23 | 14.44 | $14.36 | — |
| 2024-07-22 | 14.46 | $14.38 | — |
| 2024-07-19 | 14.48 | $14.22 | — |
| 2024-07-18 | 14.54 | $14.33 | — |
| 2024-07-17 | 14.58 | $14.44 | — |
| 2024-07-16 | 14.59 | $14.64 | — |
| 2024-07-15 | 14.54 | $14.55 | — |
| 2024-07-12 | 14.51 | $14.51 | — |
| 2024-07-11 | 14.47 | $14.43 | — |
| 2024-07-10 | 14.45 | $14.55 | — |
| 2024-07-09 | 14.39 | $14.40 | — |
| 2024-07-08 | 14.36 | $14.39 | — |
| 2024-07-05 | 14.32 | $14.38 | — |
| 2024-07-03 | 14.27 | $14.30 | — |
| 2024-07-02 | 14.23 | $14.23 | — |
| 2024-07-01 | 14.21 | $14.14 | — |
| 2024-06-28 | 14.20 | $14.10 | — |
| 2024-06-27 | 14.21 | $14.16 | — |
| 2024-06-26 | 14.19 | $14.14 | — |
| 2024-06-25 | 14.18 | $14.12 | — |
| 2024-06-24 | 14.17 | $14.07 | — |
| 2024-06-21 | 14.16 | $14.11 | — |
| 2024-06-20 | 14.14 | $14.13 | — |
| 2024-06-18 | 14.11 | $14.16 | — |
| 2024-06-17 | 14.05 | $14.13 | — |
| 2024-06-14 | 13.99 | $14.02 | — |
| 2024-06-13 | 13.95 | $14.02 | — |
| 2024-06-12 | 13.90 | $13.99 | — |
| 2024-06-11 | 13.85 | $13.87 | — |
| 2024-06-10 | 13.81 | $13.83 | — |
| 2024-06-07 | 13.79 | $13.80 | — |
| 2024-06-06 | 13.76 | $13.81 | — |
| 2024-06-05 | 13.72 | $13.81 | — |
| 2024-06-04 | 13.68 | $13.65 | — |
| 2024-06-03 | 13.67 | $13.63 | — |
| 2024-05-31 | 13.66 | $13.50 | — |
| 2024-05-30 | 13.70 | $13.50 | — |
| 2024-05-29 | 13.73 | $13.58 | — |
| 2024-05-28 | 13.75 | $13.68 | — |
| 2024-05-24 | 13.74 | $13.68 | — |
| 2024-05-23 | 13.73 | $13.58 | — |
| 2024-05-22 | 13.74 | $13.68 | — |
| 2024-05-21 | 13.71 | $13.72 | — |
| 2024-05-20 | 13.67 | $13.69 | — |
| 2024-05-17 | 13.62 | $13.67 | — |
| 2024-05-16 | 13.57 | $13.66 | — |
| 2024-05-15 | 13.51 | $13.68 | — |
| 2024-05-14 | 13.42 | $13.52 | — |
| 2024-05-13 | 13.37 | $13.45 | — |
| 2024-05-10 | 13.32 | $13.46 | — |
| 2024-05-09 | 13.26 | $13.43 | — |
| 2024-05-08 | 13.20 | $13.36 | — |
| 2024-05-07 | 13.14 | $13.36 | — |
| 2024-05-06 | 13.07 | $13.34 | — |
| 2024-05-03 | 12.99 | $13.21 | — |
| 2024-05-02 | 12.94 | $13.04 | — |
| 2024-05-01 | 12.93 | $12.92 | — |
| 2024-04-30 | 12.96 | $12.97 | — |
| 2024-04-29 | 12.98 | $13.18 | — |
| 2024-04-26 | 12.94 | $13.13 | — |
| 2024-04-25 | 12.91 | $13.00 | — |
| 2024-04-24 | 12.91 | $13.06 | — |
| 2024-04-23 | 12.90 | $13.06 | — |
| 2024-04-22 | 12.89 | $12.90 | — |
| 2024-04-19 | 12.93 | $12.79 | — |
| 2024-04-18 | 13.02 | $12.90 | — |
| 2024-04-17 | 13.09 | $12.93 | — |
| 2024-04-16 | 13.17 | $13.01 | — |
| 2024-04-15 | 13.25 | $13.03 | — |
| 2024-04-12 | 13.34 | $13.19 | — |
| 2024-04-11 | 13.39 | $13.39 | — |
| 2024-04-10 | 13.39 | $13.28 | — |
| 2024-04-09 | 13.43 | $13.41 | — |
| 2024-04-08 | 13.43 | $13.39 | — |
| 2024-04-05 | 13.44 | $13.40 | — |
| 2024-04-04 | 13.44 | $13.25 | — |
| 2024-04-03 | 13.49 | $13.41 | — |
| 2024-04-02 | 13.50 | $13.40 | — |
| 2024-04-01 | 13.52 | $13.49 | — |
| 2024-03-28 | 13.51 | $13.52 | — |
| 2024-03-27 | 13.48 | $13.51 | — |
| 2024-03-26 | 13.45 | $13.39 | — |
| 2024-03-25 | 13.45 | $13.43 | — |
| 2024-03-22 | 13.44 | $13.47 | — |
| 2024-03-21 | 13.40 | $13.49 | — |
| 2024-03-20 | 13.35 | $13.44 | — |
| 2024-03-19 | 13.30 | $13.32 | — |
| 2024-03-18 | 13.28 | $13.25 | — |
| 2024-03-15 | 13.27 | $13.16 | — |
| 2024-03-14 | 13.29 | $13.25 | — |
| 2024-03-13 | 13.28 | $13.28 | — |
| 2024-03-12 | 13.26 | $13.31 | — |
| 2024-03-11 | 13.22 | $13.16 | — |
| 2024-03-08 | 13.22 | $13.18 | — |
| 2024-03-07 | 13.21 | $13.26 | — |
| 2024-03-06 | 13.17 | $13.12 | — |
| 2024-03-05 | 13.17 | $13.06 | — |
| 2024-03-04 | 13.18 | $13.19 | — |
| 2024-03-01 | 13.14 | $13.21 | — |
| 2024-02-29 | 13.09 | $13.10 | — |
| 2024-02-28 | 13.07 | $13.03 | — |
| 2024-02-27 | 13.05 | $13.05 | — |
| 2024-02-26 | 13.03 | $13.03 | — |
| 2024-02-23 | 13.00 | $13.08 | — |
| 2024-02-22 | 12.95 | $13.07 | — |
| 2024-02-21 | 12.89 | $12.80 | — |
| 2024-02-20 | 12.90 | $12.78 | — |
| 2024-02-16 | 12.92 | $12.86 | — |
| 2024-02-15 | 12.91 | $12.92 | — |
| 2024-02-14 | 12.88 | $12.84 | — |
| 2024-02-13 | 12.87 | $12.72 | — |
| 2024-02-12 | 12.89 | $12.89 | — |
| 2024-02-09 | 12.85 | $12.91 | — |
| 2024-02-08 | 12.80 | $12.83 | — |
| 2024-02-07 | 12.76 | $12.82 | — |
| 2024-02-06 | 12.71 | $12.72 | — |
| 2024-02-05 | 12.68 | $12.69 | — |
| 2024-02-02 | 12.65 | $12.73 | — |
| 2024-02-01 | 12.60 | $12.59 | — |
| 2024-01-31 | 12.58 | $12.44 | — |
| 2024-01-30 | 12.60 | $12.64 | — |
| 2024-01-29 | 12.56 | $12.65 | — |
| 2024-01-26 | 12.51 | $12.55 | — |
| 2024-01-25 | 12.47 | $12.56 | — |
| 2024-01-24 | 12.42 | $12.49 | — |
| 2024-01-23 | 12.39 | $12.48 | — |
| 2024-01-22 | 12.34 | $12.45 | — |
| 2024-01-19 | 12.29 | $12.42 | — |
| 2024-01-18 | 12.25 | $12.27 | — |
| 2024-01-17 | 12.23 | $12.16 | — |
| 2024-01-16 | 12.25 | $12.23 | — |
| 2024-01-12 | 12.25 | $12.27 | — |
| 2024-01-11 | 12.23 | $12.26 | — |
| 2024-01-10 | 12.22 | $12.27 | — |
| 2024-01-09 | 12.19 | $12.20 | — |
| 2024-01-08 | 12.18 | $12.22 | — |
| 2024-01-05 | 12.17 | $12.05 | — |
| 2024-01-04 | 12.20 | $12.03 | — |
| 2024-01-03 | 12.24 | $12.07 | — |
| 2024-01-02 | 12.28 | $12.16 | — |
| 2023-12-29 | 12.29 | $12.23 | — |
| 2023-12-28 | 12.28 | $12.27 | — |
| 2023-12-27 | 12.26 | $12.26 | — |
| 2023-12-26 | 12.23 | $12.24 | — |
| 2023-12-22 | 12.20 | $12.19 | — |
| 2023-12-21 | 12.18 | $12.17 | — |
| 2023-12-20 | 12.16 | $12.04 | — |
| 2023-12-19 | 12.17 | $12.22 | — |
| 2023-12-18 | 12.12 | $12.15 | — |
| 2023-12-15 | 12.08 | $12.10 | — |
| 2023-12-14 | 12.05 | $12.10 | — |
| 2023-12-13 | 12.00 | $12.06 | — |
| 2023-12-12 | 11.96 | $11.90 | — |
| 2023-12-11 | 11.96 | $11.84 | — |
| 2023-12-08 | 11.97 | $11.80 | — |
| 2023-12-07 | 12.00 | $11.92 | — |
| 2023-12-06 | 11.99 | $11.83 | — |
| 2023-12-05 | 12.00 | $11.87 | — |
| 2023-12-04 | 12.00 | $11.88 | — |
| 2023-12-01 | 12.00 | $11.94 | — |
| 2023-11-30 | 11.97 | $11.87 | — |
| 2023-11-29 | 11.95 | $11.83 | — |
| 2023-11-28 | 11.94 | $11.84 | — |
| 2023-11-27 | 11.92 | $11.82 | — |
| 2023-11-24 | 11.90 | $11.85 | — |
| 2023-11-22 | 11.86 | $11.84 | — |
| 2023-11-21 | 11.81 | $11.79 | — |
| 2023-11-20 | 11.76 | $11.81 | — |
| 2023-11-17 | 11.70 | $11.73 | — |
| 2023-11-16 | 11.63 | $11.71 | — |
| 2023-11-15 | 11.56 | $11.70 | — |
| 2023-11-14 | 11.47 | $11.67 | — |
| 2023-11-13 | 11.37 | $11.45 | — |
| 2023-11-10 | 11.32 | $11.46 | — |
| 2023-11-09 | 11.25 | $11.28 | — |
| 2023-11-08 | 11.22 | $11.37 | — |
| 2023-11-07 | 11.16 | $11.36 | — |
| 2023-11-06 | 11.08 | $11.33 | — |
| 2023-11-03 | 11.00 | $11.31 | — |
| 2023-11-02 | 10.91 | $11.20 | — |
| 2023-11-01 | 10.83 | $11.00 | — |
| 2023-10-31 | 10.80 | $10.88 | — |
| 2023-10-30 | 10.80 | $10.81 | — |
| 2023-10-27 | 10.83 | $10.68 | — |
| 2023-10-26 | 10.91 | $10.73 | — |
| 2023-10-25 | 10.99 | $10.86 | — |
| 2023-10-24 | 11.05 | $11.02 | — |
| 2023-10-23 | 11.08 | $10.94 | — |
| 2023-10-20 | 11.13 | $10.96 | — |
| 2023-10-19 | 11.20 | $11.10 | — |
| 2023-10-18 | 11.23 | $11.19 | — |
| 2023-10-17 | 11.25 | $11.34 | — |
| 2023-10-16 | 11.21 | $11.34 | — |
| 2023-10-13 | 11.18 | $11.22 | — |
| 2023-10-12 | 11.17 | $11.28 | — |
| 2023-10-11 | 11.14 | $11.35 | — |
| 2023-10-10 | 11.09 | $11.30 | — |
| 2023-10-09 | 11.04 | $11.24 | — |
| 2023-10-06 | 11.00 | $11.17 | — |
| 2023-10-05 | 10.98 | $11.04 | — |
| 2023-10-04 | 11.00 | $11.05 | — |
| 2023-10-03 | 11.03 | $10.96 | — |
| 2023-10-02 | 11.08 | $11.12 | — |
| 2023-09-29 | 11.11 | $11.11 | — |
| 2023-09-28 | 11.14 | $11.14 | — |
| 2023-09-27 | 11.18 | $11.08 | — |
| 2023-09-26 | 11.24 | $11.08 | — |
| 2023-09-25 | 11.32 | $11.24 | — |
| 2023-09-22 | 11.36 | $11.19 | — |
| 2023-09-21 | 11.44 | $11.22 | — |
| 2023-09-20 | 11.52 | $11.41 | — |
| 2023-09-19 | 11.56 | $11.51 | — |
| 2023-09-18 | 11.57 | $11.53 | — |
| 2023-09-15 | 11.58 | $11.53 | — |
| 2023-09-14 | 11.60 | $11.67 | — |
| 2023-09-13 | 11.57 | $11.57 | — |
| 2023-09-12 | 11.57 | $11.56 | — |
| 2023-09-11 | 11.58 | $11.62 | — |
| 2023-09-08 | 11.56 | $11.55 | — |
| 2023-09-07 | 11.56 | $11.53 | — |
| 2023-09-06 | 11.57 | $11.56 | — |
| 2023-09-05 | 11.57 | $11.64 | — |
| 2023-09-01 | 11.55 | $11.69 | — |
| 2023-08-31 | 11.51 | $11.67 | — |
| 2023-08-30 | 11.46 | $11.69 | — |
| 2023-08-29 | 11.40 | $11.64 | — |
| 2023-08-28 | 11.34 | $11.47 | — |
| 2023-08-25 | 11.32 | $11.40 | — |
| 2023-08-24 | 11.32 | $11.33 | — |
| 2023-08-23 | 11.35 | $11.48 | — |
| 2023-08-22 | 11.33 | $11.35 | — |
| 2023-08-21 | 11.36 | $11.39 | — |
| 2023-08-18 | 11.38 | $11.31 | — |
| 2023-08-17 | 11.43 | $11.31 | — |
| 2023-08-16 | 11.50 | $11.39 | — |
| 2023-08-15 | 11.55 | $11.48 | — |
| 2023-08-14 | 11.59 | $11.61 | — |
| 2023-08-11 | 11.60 | $11.54 | — |
| 2023-08-10 | 11.63 | $11.55 | — |
| 2023-08-09 | 11.66 | $11.55 | — |
| 2023-08-08 | 11.71 | $11.63 | — |
| 2023-08-07 | 11.73 | $11.68 | — |
| 2023-08-04 | 11.75 | $11.57 | — |
| 2023-08-03 | 11.80 | $11.64 | — |
| 2023-08-02 | 11.84 | $11.66 | — |
| 2023-08-01 | 11.87 | $11.83 | — |
| 2023-07-31 | 11.87 | $11.86 | — |
| 2023-07-28 | 11.85 | $11.84 | — |
| 2023-07-27 | 11.82 | $11.73 | — |
| 2023-07-26 | 11.83 | $11.80 | — |
| 2023-07-25 | 11.81 | $11.80 | — |
| 2023-07-24 | 11.79 | $11.77 | — |
| 2023-07-21 | 11.77 | $11.72 | — |
| 2023-07-20 | 11.75 | $11.72 | — |
| 2023-07-19 | 11.73 | $11.80 | — |
| 2023-07-18 | 11.68 | $11.77 | — |
| 2023-07-17 | 11.63 | $11.68 | — |
| 2023-07-14 | 11.58 | $11.64 | — |
| 2023-07-13 | 11.54 | $11.65 | — |
| 2023-07-12 | 11.49 | $11.55 | — |
| 2023-07-11 | 11.46 | $11.39 | — |
| 2023-07-10 | 11.46 | $11.39 | — |
| 2023-07-07 | 11.47 | $11.36 | — |
| 2023-07-06 | 11.48 | $11.39 | — |
| 2023-07-05 | 11.49 | $11.48 | — |
| 2023-07-03 | 11.46 | $11.51 | — |
| 2023-06-30 | 11.42 | $11.49 | — |
| 2023-06-29 | 11.37 | $11.35 | — |
| 2023-06-28 | 11.36 | $11.30 | — |
| 2023-06-27 | 11.36 | $11.30 | — |
| 2023-06-26 | 11.35 | $11.18 | — |
| 2023-06-23 | 11.38 | $11.23 | — |
| 2023-06-22 | 11.39 | $11.31 | — |
| 2023-06-21 | 11.38 | $11.27 | — |
| 2023-06-20 | 11.38 | $11.33 | — |
| 2023-06-16 | 11.36 | $11.38 | — |
| 2023-06-15 | 11.31 | $11.42 | — |
| 2023-06-14 | 11.24 | $11.28 | — |
| 2023-06-13 | 11.19 | $11.27 | — |
| 2023-06-12 | 11.13 | $11.19 | — |
| 2023-06-09 | 11.08 | $11.09 | — |
| 2023-06-08 | 11.05 | $11.08 | — |
| 2023-06-07 | 11.01 | $11.01 | — |
| 2023-06-06 | 10.98 | $11.05 | — |
| 2023-06-05 | 10.94 | $11.03 | — |
| 2023-06-02 | 10.89 | $11.05 | — |
| 2023-06-01 | 10.82 | $10.89 | — |
| 2023-05-31 | 10.79 | $10.78 | — |
| 2023-05-30 | 10.78 | $10.84 | — |
| 2023-05-26 | 10.75 | $10.84 | — |
| 2023-05-25 | 10.72 | $10.70 | — |
| 2023-05-24 | 10.72 | $10.61 | — |
| 2023-05-23 | 10.75 | $10.69 | — |
| 2023-05-22 | 10.76 | $10.81 | — |
| 2023-05-19 | 10.73 | $10.81 | — |
| 2023-05-18 | 10.70 | $10.82 | — |
| 2023-05-17 | 10.65 | $10.72 | — |
| 2023-05-16 | 10.63 | $10.59 | — |
| 2023-05-15 | 10.64 | $10.66 | — |
| 2023-05-12 | 10.64 | $10.62 | — |
| 2023-05-11 | 10.64 | $10.64 | — |
| 2023-05-10 | 10.64 | $10.65 | — |
| 2023-05-09 | 10.63 | $10.61 | — |
| 2023-05-08 | 10.63 | $10.65 | — |
| 2023-05-05 | 10.62 | $10.65 | — |
| 2023-05-04 | 10.61 | $10.46 | — |
| 2023-05-03 | 10.65 | $10.53 | — |
| 2023-05-02 | 10.69 | $10.61 | — |
| 2023-05-01 | 10.70 | $10.73 | — |
| 2023-04-28 | 10.67 | $10.73 | — |
| 2023-04-27 | 10.64 | $10.64 | — |
| 2023-04-26 | 10.63 | $10.44 | — |
| 2023-04-25 | 10.68 | $10.48 | — |
| 2023-04-24 | 10.73 | $10.65 | — |
| 2023-04-21 | 10.73 | $10.64 | — |
| 2023-04-20 | 10.73 | $10.63 | — |
| 2023-04-19 | 10.73 | $10.69 | — |
| 2023-04-18 | 10.72 | $10.69 | — |
| 2023-04-17 | 10.69 | $10.68 | — |
| 2023-04-14 | 10.67 | $10.65 | — |
| 2023-04-13 | 10.64 | $10.67 | — |
| 2023-04-12 | 10.60 | $10.53 | — |
| 2023-04-11 | 10.59 | $10.57 | — |
| 2023-04-10 | 10.57 | $10.57 | — |
| 2023-04-06 | 10.54 | $10.56 | — |
| 2023-04-05 | 10.51 | $10.52 | — |
| 2023-04-04 | 10.47 | $10.55 | — |
| 2023-04-03 | 10.42 | $10.61 | — |
| 2023-03-31 | 10.34 | $10.57 | — |
| 2023-03-30 | 10.26 | $10.42 | — |
| 2023-03-29 | 10.20 | $10.36 | — |
| 2023-03-28 | 10.15 | $10.21 | — |
| 2023-03-27 | 10.13 | $10.23 | — |
| 2023-03-24 | 10.11 | $10.21 | — |
| 2023-03-23 | 10.08 | $10.15 | — |
| 2023-03-22 | 10.08 | $10.12 | — |
| 2023-03-21 | 10.08 | $10.29 | — |
| 2023-03-20 | 10.02 | $10.16 | — |
| 2023-03-17 | 10.00 | $10.07 | — |
| 2023-03-16 | 10.01 | $10.18 | — |
| 2023-03-15 | 9.98 | $10.00 | — |
| 2023-03-14 | 10.01 | $10.07 | — |
| 2023-03-13 | 10.03 | $9.90 | — |
| 2023-03-10 | 10.10 | $9.92 | — |
| 2023-03-09 | 10.18 | $10.07 | — |
| 2023-03-08 | 10.24 | $10.26 | — |
| 2023-03-07 | 10.25 | $10.24 | — |
| 2023-03-06 | 10.27 | $10.40 | — |
| 2023-03-03 | 10.24 | $10.39 | — |
| 2023-03-02 | 10.21 | $10.23 | — |
| 2023-03-01 | 10.23 | $10.15 | — |
| 2023-02-28 | 10.27 | $10.19 | — |
| 2023-02-27 | 10.32 | $10.22 | — |
| 2023-02-24 | 10.36 | $10.19 | — |
| 2023-02-23 | 10.43 | $10.30 | — |
| 2023-02-22 | 10.47 | $10.24 | — |
| 2023-02-21 | 10.54 | $10.26 | — |
| 2023-02-17 | 10.62 | $10.47 | — |
| 2023-02-16 | 10.65 | $10.50 | — |
| 2023-02-15 | 10.68 | $10.64 | — |
| 2023-02-14 | 10.66 | $10.61 | — |
| 2023-02-13 | 10.65 | $10.61 | — |
| 2023-02-10 | 10.63 | $10.49 | — |
| 2023-02-09 | 10.65 | $10.47 | — |
| 2023-02-08 | 10.67 | $10.56 | — |
| 2023-02-07 | 10.67 | $10.68 | — |
| 2023-02-06 | 10.62 | $10.54 | — |
| 2023-02-03 | 10.60 | $10.60 | — |
| 2023-02-02 | 10.56 | $10.71 | — |
| 2023-02-01 | 10.48 | $10.56 | — |
| 2023-01-31 | 10.41 | $10.45 | — |
| 2023-01-30 | 10.37 | $10.30 | — |
| 2023-01-27 | 10.36 | $10.43 | — |
| 2023-01-26 | 10.31 | $10.41 | — |
| 2023-01-25 | 10.26 | $10.29 | — |
| 2023-01-24 | 10.22 | $10.29 | — |
| 2023-01-23 | 10.18 | $10.30 | — |
| 2023-01-20 | 10.12 | $10.18 | — |
| 2023-01-19 | 10.09 | $9.99 | — |
| 2023-01-18 | 10.11 | $10.07 | — |
| 2023-01-17 | 10.11 | $10.23 | — |
| 2023-01-13 | 10.06 | $10.25 | — |
| 2023-01-12 | 9.99 | $10.21 | — |
| 2023-01-11 | 9.91 | $10.17 | — |
| 2023-01-10 | 9.84 | $10.04 | — |
| 2023-01-09 | 9.79 | $9.97 | — |
| 2023-01-06 | 9.75 | $9.98 | — |
| 2023-01-05 | 9.70 | $9.75 | — |
| 2023-01-04 | 9.72 | $9.87 | — |
| 2023-01-03 | 9.71 | $9.79 | — |
| 2022-12-30 | 9.72 | $9.83 | — |
| 2022-12-29 | 9.72 | $9.86 | — |
| 2022-12-28 | 9.72 | $9.69 | — |
| 2022-12-27 | 9.78 | $9.80 | — |
| 2022-12-23 | 9.81 | $9.84 | — |
| 2022-12-22 | 9.84 | $9.79 | — |
| 2022-12-21 | 9.90 | $9.93 | — |
| 2022-12-20 | 9.92 | $9.78 | — |
| 2022-12-19 | 10.00 | $9.77 | — |
| 2022-12-16 | 10.11 | $9.86 | — |
| 2022-12-15 | 10.20 | $9.97 | — |
| 2022-12-14 | 10.29 | $10.22 | — |
| 2022-12-13 | 10.31 | $10.28 | — |
| 2022-12-12 | 10.33 | $10.21 | — |
| 2022-12-09 | 10.36 | $10.07 | — |
| 2022-12-08 | 10.45 | $10.31 | — |
| 2022-12-07 | 10.47 | $10.23 | — |
| 2022-12-06 | 10.53 | $10.25 | — |
| 2022-12-05 | 10.59 | $10.39 | — |
| 2022-12-02 | 10.61 | $10.59 | — |
| 2022-12-01 | 10.58 | $10.60 | — |
| 2022-11-30 | 10.53 | $10.60 | — |
| 2022-11-29 | 10.46 | $10.28 | — |
| 2022-11-28 | 10.48 | $10.30 | — |
| 2022-11-25 | 10.50 | $10.46 | — |
| 2022-11-23 | 10.46 | $10.46 | — |
| 2022-11-22 | 10.41 | $10.40 | — |
| 2022-11-21 | 10.37 | $10.26 | — |
| 2022-11-18 | 10.36 | $10.30 | — |
| 2022-11-17 | 10.33 | $10.25 | — |
| 2022-11-16 | 10.31 | $10.28 | — |
| 2022-11-15 | 10.27 | $10.36 | — |
| 2022-11-14 | 10.19 | $10.27 | — |
| 2022-11-11 | 10.13 | $10.36 | — |
| 2022-11-10 | 10.01 | $10.27 | — |
| 2022-11-09 | 9.90 | $9.73 | — |
| 2022-11-08 | 9.94 | $9.93 | — |
| 2022-11-07 | 9.92 | $9.88 | — |
| 2022-11-04 | 9.90 | $9.78 | — |
| 2022-11-03 | 9.92 | $9.65 | — |
| 2022-11-02 | 9.97 | $9.75 | — |
| 2022-11-01 | 10.01 | $10.00 | — |
| 2022-10-31 | 9.97 | $10.04 | — |
| 2022-10-28 | 9.91 | $10.12 | — |
| 2022-10-27 | 9.81 | $9.87 | — |
| 2022-10-26 | 9.77 | $9.93 | — |
| 2022-10-25 | 9.70 | $10.01 | — |
| 2022-10-24 | 9.58 | $9.85 | — |
| 2022-10-21 | 9.49 | $9.73 | — |
| 2022-10-20 | 9.42 | $9.51 | — |
| 2022-10-19 | 9.41 | $9.58 | — |
| 2022-10-18 | 9.38 | $9.65 | — |
| 2022-10-17 | 9.31 | $9.54 | — |
| 2022-10-14 | 9.27 | $9.29 | — |
| 2022-10-13 | 9.31 | $9.52 | — |
| 2022-10-12 | 9.28 | $9.27 | — |
| 2022-10-11 | 9.34 | $9.30 | — |
| 2022-10-10 | 9.39 | $9.37 | — |
| 2022-10-07 | 9.44 | $9.44 | — |
| 2022-10-06 | 9.49 | $9.71 | — |
| 2022-10-05 | 9.46 | $9.81 | — |
| 2022-10-04 | 9.40 | $9.82 | — |
| 2022-10-03 | 9.33 | $9.53 | — |
| 2022-09-30 | 9.33 | $9.29 | — |
| 2022-09-29 | 9.42 | $9.43 | — |
| 2022-09-28 | 9.49 | $9.64 | — |
| 2022-09-27 | 9.52 | $9.45 | — |
| 2022-09-26 | 9.61 | $9.47 | — |
| 2022-09-23 | 9.73 | $9.57 | — |
| 2022-09-22 | 9.84 | $9.73 | — |
| 2022-09-21 | 9.93 | $9.82 | — |
| 2022-09-20 | 10.02 | $9.99 | — |
| 2022-09-19 | 10.08 | $10.10 | — |
| 2022-09-16 | 10.11 | $10.03 | — |
| 2022-09-15 | 10.18 | $10.11 | — |
| 2022-09-14 | 10.24 | $10.22 | — |
| 2022-09-13 | 10.28 | $10.18 | — |
| 2022-09-12 | 10.34 | $10.64 | — |
| 2022-09-09 | 10.27 | $10.53 | — |
| 2022-09-08 | 10.23 | $10.37 | — |
| 2022-09-07 | 10.22 | $10.30 | — |
| 2022-09-06 | 10.25 | $10.12 | — |
| 2022-09-02 | 10.33 | $10.16 | — |
| 2022-09-01 | 10.43 | $10.27 | — |
| 2022-08-31 | 10.51 | $10.23 | — |
| 2022-08-30 | 10.63 | $10.31 | — |
| 2022-08-29 | 10.75 | $10.43 | — |
| 2022-08-26 | 10.85 | $10.50 | — |
| 2022-08-25 | 10.95 | $10.86 | — |
| 2022-08-24 | 10.96 | $10.71 | — |
| 2022-08-23 | 11.02 | $10.68 | — |
| 2022-08-22 | 11.09 | $10.70 | — |
| 2022-08-19 | 11.17 | $10.94 | — |
| 2022-08-18 | 11.19 | $11.08 | — |
| 2022-08-17 | 11.17 | $11.05 | — |
| 2022-08-16 | 11.14 | $11.13 | — |
| 2022-08-15 | 11.07 | $11.11 | — |
| 2022-08-12 | 11.00 | $11.07 | — |
| 2022-08-11 | 10.91 | $10.88 | — |
| 2022-08-10 | 10.87 | $10.88 | — |
| 2022-08-09 | 10.81 | $10.65 | — |
| 2022-08-08 | 10.80 | $10.70 | — |
| 2022-08-05 | 10.78 | $10.71 | — |
| 2022-08-04 | 10.74 | $10.73 | — |
| 2022-08-03 | 10.68 | $10.73 | — |
| 2022-08-02 | 10.61 | $10.57 | — |
| 2022-08-01 | 10.56 | $10.64 | — |
| 2022-07-29 | 10.48 | $10.67 | — |
| 2022-07-28 | 10.37 | $10.52 | — |
| 2022-07-27 | 10.29 | $10.39 | — |
| 2022-07-26 | 10.22 | $10.13 | — |
| 2022-07-25 | 10.22 | $10.24 | — |
| 2022-07-22 | 10.18 | $10.23 | — |
| 2022-07-21 | 10.13 | $10.33 | — |
| 2022-07-20 | 10.05 | $10.23 | — |
| 2022-07-19 | 9.97 | $10.17 | — |
| 2022-07-18 | 9.90 | $9.89 | — |
| 2022-07-15 | 9.90 | $9.98 | — |
| 2022-07-14 | 9.87 | $9.79 | — |
| 2022-07-13 | 9.89 | $9.82 | — |
| 2022-07-12 | 9.91 | $9.86 | — |
| 2022-07-11 | 9.93 | $9.95 | — |
| 2022-07-08 | 9.92 | $10.07 | — |
| 2022-07-07 | 9.87 | $10.08 | — |
| 2022-07-06 | 9.81 | $9.92 | — |
| 2022-07-05 | 9.78 | $9.89 | — |
| 2022-07-01 | 9.76 | $9.87 | — |
| 2022-06-30 | 9.75 | $9.77 | — |
| 2022-06-29 | 9.77 | $9.85 | — |
| 2022-06-28 | 9.77 | $9.86 | — |
| 2022-06-27 | 9.77 | $10.06 | — |
| 2022-06-24 | 9.70 | $10.09 | — |
| 2022-06-23 | 9.62 | $9.79 | — |
| 2022-06-22 | 9.62 | $9.70 | — |
| 2022-06-21 | 9.65 | $9.71 | — |
| 2022-06-17 | 9.69 | $9.48 | — |
| 2022-06-16 | 9.82 | $9.46 | — |
| 2022-06-15 | 9.98 | $9.78 | — |
| 2022-06-14 | 10.09 | $9.64 | — |
| 2022-06-13 | 10.26 | $9.67 | — |
| 2022-06-10 | 10.46 | $10.06 | — |
| 2022-06-09 | 10.58 | $10.36 | — |
| 2022-06-08 | 10.63 | $10.61 | — |
| 2022-06-07 | 10.61 | $10.73 | — |
| 2022-06-06 | 10.56 | $10.62 | — |
| 2022-06-03 | 10.52 | $10.59 | — |
| 2022-06-02 | 10.48 | $10.77 | — |
| 2022-06-01 | 10.39 | $10.57 | — |
| 2022-05-31 | 10.33 | $10.65 | — |
| 2022-05-27 | 10.24 | $10.71 | — |
| 2022-05-26 | 10.10 | $10.45 | — |
| 2022-05-25 | 10.03 | $10.25 | — |
| 2022-05-24 | 10.01 | $10.15 | — |
| 2022-05-23 | 10.02 | $10.24 | — |
| 2022-05-20 | 10.01 | $10.05 | — |
| 2022-05-19 | 10.06 | $10.05 | — |
| 2022-05-18 | 10.13 | $10.11 | — |
| 2022-05-17 | 10.20 | $10.53 | — |
| 2022-05-16 | 10.15 | $10.32 | — |
| 2022-05-13 | 10.17 | $10.36 | — |
| 2022-05-12 | 10.18 | $10.12 | — |
| 2022-05-11 | 10.28 | $10.13 | — |
| 2022-05-10 | 10.40 | $10.30 | — |
| 2022-05-09 | 10.50 | $10.27 | — |
| 2022-05-06 | 10.63 | $10.61 | — |
| 2022-05-05 | 10.70 | $10.67 | — |
| 2022-05-04 | 10.75 | $11.06 | — |
| 2022-05-03 | 10.71 | $10.74 | — |
| 2022-05-02 | 10.75 | $10.69 | — |
| 2022-04-29 | 10.83 | $10.63 | — |
| 2022-04-28 | 10.95 | $11.03 | — |
| 2022-04-27 | 10.96 | $10.76 | — |
| 2022-04-26 | 11.07 | $10.74 | — |
| 2022-04-25 | 11.22 | $11.05 | — |
| 2022-04-22 | 11.29 | $10.99 | — |
| 2022-04-21 | 11.41 | $11.30 | — |
| 2022-04-20 | 11.45 | $11.47 | — |
| 2022-04-19 | 11.45 | $11.48 | — |
| 2022-04-18 | 11.44 | $11.29 | — |
| 2022-04-14 | 11.49 | $11.30 | — |
| 2022-04-13 | 11.55 | $11.44 | — |
| 2022-04-12 | 11.58 | $11.31 | — |
| 2022-04-11 | 11.66 | $11.35 | — |
| 2022-04-08 | 11.73 | $11.54 | — |
| 2022-04-07 | 11.76 | $11.57 | — |
| 2022-04-06 | 11.79 | $11.52 | — |
| 2022-04-05 | 11.84 | $11.63 | — |
| 2022-04-04 | 11.85 | $11.78 | — |
| 2022-04-01 | 11.82 | $11.68 | — |
| 2022-03-31 | 11.81 | $11.64 | — |
| 2022-03-30 | 11.81 | $11.83 | — |
| 2022-03-29 | 11.74 | $11.90 | — |
| 2022-03-28 | 11.63 | $11.76 | — |
| 2022-03-25 | 11.54 | $11.67 | — |
| 2022-03-24 | 11.46 | $11.62 | — |
| 2022-03-23 | 11.37 | $11.45 | — |
| 2022-03-22 | 11.32 | $11.59 | — |
| 2022-03-21 | 11.20 | $11.46 | — |
| 2022-03-18 | 11.11 | $11.47 | — |
| 2022-03-17 | 10.99 | $11.34 | — |
| 2022-03-16 | 10.88 | $11.20 | — |
| 2022-03-15 | 10.80 | $10.95 | — |
| 2022-03-14 | 10.79 | $10.72 | — |
| 2022-03-11 | 10.84 | $10.80 | — |
| 2022-03-10 | 10.89 | $10.94 | — |
| 2022-03-09 | 10.90 | $10.99 | — |
| 2022-03-08 | 10.90 | $10.71 | — |
| 2022-03-07 | 11.00 | $10.79 | — |
| 2022-03-04 | 11.09 | $11.11 | — |
| 2022-03-03 | 11.10 | $11.20 | — |
| 2022-03-02 | 11.09 | $11.26 | — |
| 2022-03-01 | 11.06 | $11.05 | — |
| 2022-02-28 | 11.09 | $11.23 | — |
| 2022-02-25 | 11.07 | $11.25 | — |
| 2022-02-24 | 11.05 | $11.01 | — |
| 2022-02-23 | 11.10 | $10.84 | — |
| 2022-02-22 | 11.22 | $11.05 | — |
| 2022-02-18 | 11.30 | $11.16 | — |
| 2022-02-17 | 11.36 | $11.24 | — |
| 2022-02-16 | 11.42 | $11.48 | — |
| 2022-02-15 | 11.41 | $11.47 | — |
| 2022-02-14 | 11.40 | $11.29 | — |
| 2022-02-11 | 11.46 | $11.33 | — |
| 2022-02-10 | 11.51 | $11.55 | — |
| 2022-02-09 | 11.50 | $11.76 | — |
| 2022-02-08 | 11.43 | $11.59 | — |
| 2022-02-07 | 11.40 | $11.50 | — |
| 2022-02-04 | 11.39 | $11.54 | — |
| 2022-02-03 | 11.37 | $11.48 | — |
| 2022-02-02 | 11.37 | $11.76 | — |
| 2022-02-01 | 11.28 | $11.65 | — |
| 2022-01-31 | 11.21 | $11.57 | — |
| 2022-01-28 | 11.16 | $11.36 | — |
| 2022-01-27 | 11.16 | $11.09 | — |
| 2022-01-26 | 11.25 | $11.15 | — |
| 2022-01-25 | 11.35 | $11.16 | — |
| 2022-01-24 | 11.48 | $11.30 | — |
| 2022-01-21 | 11.59 | $11.27 | — |
| 2022-01-20 | 11.73 | $11.49 | — |
| 2022-01-19 | 11.84 | $11.61 | — |
| 2022-01-18 | 11.94 | $11.73 | — |
| 2022-01-14 | 12.02 | $11.95 | — |
| 2022-01-13 | 12.05 | $11.94 | — |
| 2022-01-12 | 12.09 | $12.11 | — |
| 2022-01-11 | 12.09 | $12.07 | — |
| 2022-01-10 | 12.09 | $11.97 | — |
| 2022-01-07 | 12.13 | $11.98 | — |
| 2022-01-06 | 12.17 | $12.03 | — |
| 2022-01-05 | 12.21 | $12.04 | — |
| 2022-01-04 | 12.25 | $12.28 | — |
| 2022-01-03 | 12.23 | $12.28 | — |
| 2021-12-31 | 12.19 | $12.21 | — |
| 2021-12-30 | 12.17 | $12.24 | — |
| 2021-12-29 | 12.13 | $12.27 | — |
| 2021-12-28 | 12.08 | $12.26 | — |
| 2021-12-27 | 12.01 | $12.27 | — |
| 2021-12-23 | 11.93 | $12.10 | — |
| 2021-12-22 | 11.89 | $12.03 | — |
| 2021-12-21 | 11.85 | $11.90 | — |
| 2021-12-20 | 11.86 | $11.70 | — |
| 2021-12-17 | 11.92 | $11.83 | — |
| 2021-12-16 | 11.96 | $11.95 | — |
| 2021-12-15 | 11.98 | $12.06 | — |
| 2021-12-14 | 11.96 | $11.86 | — |
| 2021-12-13 | 12.00 | $11.95 | — |
| 2021-12-10 | 12.02 | $12.06 | — |
| 2021-12-09 | 12.01 | $12.10 | — |
| 2021-12-08 | 11.98 | $12.19 | — |
| 2021-12-07 | 11.92 | $12.15 | — |
| 2021-12-06 | 11.87 | $11.90 | — |
| 2021-12-03 | 11.87 | $11.76 | — |
| 2021-12-02 | 11.93 | $11.86 | — |
| 2021-12-01 | 11.97 | $11.69 | — |
| 2021-11-30 | 12.07 | $11.83 | — |
| 2021-11-29 | 12.14 | $12.06 | — |
| 2021-11-26 | 12.16 | $11.90 | — |
| 2021-11-24 | 12.23 | $12.18 | — |
| 2021-11-23 | 12.23 | $12.15 | — |
| 2021-11-22 | 12.23 | $12.13 | — |
| 2021-11-19 | 12.24 | $12.17 | — |
| 2021-11-18 | 12.24 | $12.19 | — |
| 2021-11-17 | 12.22 | $12.14 | — |
| 2021-11-16 | 12.22 | $12.17 | — |
| 2021-11-15 | 12.20 | $12.12 | — |
| 2021-11-12 | 12.20 | $12.12 | — |
| 2021-11-11 | 12.19 | $12.04 | — |
| 2021-11-10 | 12.19 | $12.03 | — |
| 2021-11-09 | 12.20 | $12.13 | — |
| 2021-11-08 | 12.18 | $12.17 | — |
| 2021-11-05 | 12.14 | $12.16 | — |
| 2021-11-04 | 12.09 | $12.11 | — |
| 2021-11-03 | 12.03 | $12.06 | — |
| 2021-11-02 | 11.98 | $11.98 | — |
| 2021-11-01 | 11.94 | $11.94 | — |
| 2021-10-29 | 11.90 | $11.92 | — |
| 2021-10-28 | 11.86 | $11.89 | — |
| 2021-10-27 | 11.81 | $11.78 | — |
| 2021-10-26 | 11.79 | $11.83 | — |
| 2021-10-25 | 11.74 | $11.81 | — |
| 2021-10-22 | 11.68 | $11.76 | — |
| 2021-10-21 | 11.63 | $11.77 | — |
| 2021-10-20 | 11.56 | $11.73 | — |
| 2021-10-19 | 11.49 | $11.69 | — |
| 2021-10-18 | 11.41 | $11.60 | — |
| 2021-10-15 | 11.35 | $11.57 | — |
| 2021-10-14 | 11.28 | $11.48 | — |
| 2021-10-13 | 11.23 | $11.29 | — |
| 2021-10-12 | 11.22 | $11.25 | — |
| 2021-10-11 | 11.23 | $11.28 | — |
| 2021-10-08 | 11.23 | $11.36 | — |
| 2021-10-07 | 11.21 | $11.38 | — |
| 2021-10-06 | 11.18 | $11.28 | — |
| 2021-10-05 | 11.18 | $11.24 | — |
| 2021-10-04 | 11.19 | $11.12 | — |
| 2021-10-01 | 11.24 | $11.26 | — |
| 2021-09-30 | 11.26 | $11.14 | — |
| 2021-09-29 | 11.32 | $11.27 | — |
| 2021-09-28 | 11.36 | $11.25 | — |
| 2021-09-27 | 11.42 | $11.48 | — |
| 2021-09-24 | 11.41 | $11.52 | — |
| 2021-09-23 | 11.39 | $11.50 | — |
| 2021-09-22 | 11.37 | $11.36 | — |
| 2021-09-21 | 11.40 | $11.25 | — |
| 2021-09-20 | 11.47 | $11.26 | — |
| 2021-09-17 | 11.55 | $11.46 | — |
| 2021-09-16 | 11.58 | $11.56 | — |
| 2021-09-15 | 11.59 | $11.58 | — |
| 2021-09-14 | 11.60 | $11.48 | — |
| 2021-09-13 | 11.63 | $11.54 | — |
| 2021-09-10 | 11.66 | $11.52 | — |
| 2021-09-09 | 11.70 | $11.61 | — |
| 2021-09-08 | 11.71 | $11.66 | — |
| 2021-09-07 | 11.72 | $11.67 | — |
| 2021-09-03 | 11.71 | $11.72 | — |
| 2021-09-02 | 11.70 | $11.72 | — |
| 2021-09-01 | 11.67 | $11.68 | — |
| 2021-08-31 | 11.65 | $11.68 | — |
| 2021-08-30 | 11.63 | $11.69 | — |
| 2021-08-27 | 11.59 | $11.64 | — |
| 2021-08-26 | 11.56 | $11.54 | — |
| 2021-08-25 | 11.56 | $11.61 | — |
| 2021-08-24 | 11.53 | $11.58 | — |
| 2021-08-23 | 11.50 | $11.56 | — |
| 2021-08-20 | 11.48 | $11.47 | — |
| 2021-08-19 | 11.47 | $11.37 | — |
| 2021-08-18 | 11.50 | $11.36 | — |
| 2021-08-17 | 11.54 | $11.48 | — |
| 2021-08-16 | 11.54 | $11.56 | — |
| 2021-08-13 | 11.51 | $11.53 | — |
| 2021-08-12 | 11.49 | $11.51 | — |
| 2021-08-11 | 11.47 | $11.47 | — |
| 2021-08-10 | 11.46 | $11.45 | — |
| 2021-08-09 | 11.44 | $11.43 | — |
| 2021-08-06 | 11.43 | $11.44 | — |
| 2021-08-05 | 11.41 | $11.42 | — |
| 2021-08-04 | 11.40 | $11.35 | — |
| 2021-08-03 | 11.40 | $11.41 | — |
| 2021-08-02 | 11.38 | $11.31 | — |
| 2021-07-30 | 11.39 | $11.34 | — |
| 2021-07-29 | 11.38 | $11.40 | — |
| 2021-07-28 | 11.36 | $11.35 | — |
| 2021-07-27 | 11.34 | $11.35 | — |
| 2021-07-26 | 11.33 | $11.40 | — |
| 2021-07-23 | 11.28 | $11.38 | — |
| 2021-07-22 | 11.24 | $11.26 | — |
| 2021-07-21 | 11.22 | $11.24 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.12
2026-07-17
Close Price
$19.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.40
Average
54.75
Maximum
77.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.12 | $19.22 | — |
| 2026-07-16 | 55.66 | $19.42 | — |
| 2026-07-15 | 58.11 | $19.52 | — |
| 2026-07-14 | 56.66 | $19.44 | — |
| 2026-07-13 | 55.38 | $19.37 | — |
| 2026-07-10 | 59.19 | $19.53 | — |
| 2026-07-09 | 57.63 | $19.44 | — |
| 2026-07-08 | 54.71 | $19.28 | — |
| 2026-07-07 | 56.09 | $19.34 | — |
| 2026-07-06 | 58.18 | $19.43 | — |
| 2026-07-02 | 55.56 | $19.28 | — |
| 2026-07-01 | 55.56 | $19.28 | — |
| 2026-06-30 | 56.41 | $19.32 | — |
| 2026-06-29 | 53.90 | $19.17 | — |
| 2026-06-26 | 49.87 | $18.95 | — |
| 2026-06-25 | 50.06 | $18.96 | — |
| 2026-06-24 | 50.06 | $18.96 | — |
| 2026-06-23 | 50.40 | $18.98 | — |
| 2026-06-22 | 55.28 | $19.25 | — |
| 2026-06-18 | 56.63 | $19.32 | — |
| 2026-06-17 | 53.39 | $19.11 | — |
| 2026-06-16 | 58.10 | $19.35 | — |
| 2026-06-15 | 60.42 | $19.46 | — |
| 2026-06-12 | 55.51 | $19.14 | — |
| 2026-06-11 | 53.80 | $19.04 | — |
| 2026-06-10 | 47.50 | $18.71 | — |
| 2026-06-09 | 54.09 | $19.02 | — |
| 2026-06-08 | 55.26 | $19.07 | — |
| 2026-06-05 | 54.13 | $19.01 | — |
| 2026-06-04 | 68.42 | $19.53 | — |
| 2026-06-03 | 66.99 | $19.44 | — |
| 2026-06-02 | 72.17 | $19.59 | — |
| 2026-06-01 | 71.76 | $19.56 | — |
| 2026-05-29 | 71.07 | $19.51 | — |
| 2026-05-28 | 70.53 | $19.47 | — |
| 2026-05-27 | 68.87 | $19.35 | — |
| 2026-05-26 | 68.87 | $19.35 | — |
| 2026-05-22 | 67.20 | $19.23 | — |
| 2026-05-21 | 66.19 | $19.16 | — |
| 2026-05-20 | 65.76 | $19.13 | — |
| 2026-05-19 | 62.62 | $18.92 | — |
| 2026-05-18 | 66.19 | $19.05 | — |
| 2026-05-15 | 66.47 | $19.06 | — |
| 2026-05-14 | 73.16 | $19.29 | — |
| 2026-05-13 | 71.50 | $19.15 | — |
| 2026-05-12 | 70.12 | $19.04 | — |
| 2026-05-11 | 71.02 | $19.07 | — |
| 2026-05-08 | 70.54 | $19.03 | — |
| 2026-05-07 | 68.59 | $18.87 | — |
| 2026-05-06 | 70.53 | $18.94 | — |
| 2026-05-05 | 67.12 | $18.67 | — |
| 2026-05-04 | 64.83 | $18.51 | — |
| 2026-05-01 | 67.05 | $18.59 | — |
| 2026-04-30 | 66.23 | $18.53 | — |
| 2026-04-29 | 63.64 | $18.35 | — |
| 2026-04-28 | 63.64 | $18.35 | — |
| 2026-04-27 | 65.92 | $18.44 | — |
| 2026-04-24 | 65.66 | $18.42 | — |
| 2026-04-23 | 63.69 | $18.27 | — |
| 2026-04-22 | 65.59 | $18.35 | — |
| 2026-04-21 | 63.10 | $18.16 | — |
| 2026-04-20 | 65.97 | $18.28 | — |
| 2026-04-17 | 66.94 | $18.32 | — |
| 2026-04-16 | 64.20 | $18.10 | — |
| 2026-04-15 | 63.55 | $18.05 | — |
| 2026-04-14 | 61.70 | $17.91 | — |
| 2026-04-13 | 58.70 | $17.70 | — |
| 2026-04-10 | 55.90 | $17.52 | — |
| 2026-04-09 | 56.30 | $17.54 | — |
| 2026-04-08 | 54.59 | $17.43 | — |
| 2026-04-07 | 47.06 | $17.01 | — |
| 2026-04-06 | 46.66 | $16.99 | — |
| 2026-04-02 | 45.28 | $16.92 | — |
| 2026-04-01 | 44.90 | $16.90 | — |
| 2026-03-31 | 42.39 | $16.77 | — |
| 2026-03-30 | 31.72 | $16.30 | — |
| 2026-03-27 | 32.45 | $16.36 | — |
| 2026-03-26 | 36.13 | $16.64 | — |
| 2026-03-25 | 40.84 | $16.94 | — |
| 2026-03-24 | 38.29 | $16.84 | — |
| 2026-03-23 | 39.42 | $16.91 | — |
| 2026-03-20 | 34.15 | $16.71 | — |
| 2026-03-19 | 38.26 | $16.97 | — |
| 2026-03-18 | 39.12 | $17.02 | — |
| 2026-03-17 | 43.39 | $17.25 | — |
| 2026-03-16 | 42.35 | $17.21 | — |
| 2026-03-13 | 37.45 | $17.03 | — |
| 2026-03-12 | 39.39 | $17.14 | — |
| 2026-03-11 | 44.60 | $17.40 | — |
| 2026-03-10 | 44.82 | $17.41 | — |
| 2026-03-09 | 45.66 | $17.45 | — |
| 2026-03-06 | 41.76 | $17.30 | — |
| 2026-03-05 | 46.64 | $17.53 | — |
| 2026-03-04 | 49.00 | $17.63 | — |
| 2026-03-03 | 45.59 | $17.50 | — |
| 2026-03-02 | 49.45 | $17.66 | — |
| 2026-02-27 | 49.20 | $17.65 | — |
| 2026-02-26 | 51.16 | $17.73 | — |
| 2026-02-25 | 53.71 | $17.83 | — |
| 2026-02-24 | 50.17 | $17.68 | — |
| 2026-02-23 | 46.83 | $17.55 | — |
| 2026-02-20 | 51.36 | $17.73 | — |
| 2026-02-19 | 48.19 | $17.61 | — |
| 2026-02-18 | 49.21 | $17.65 | — |
| 2026-02-17 | 46.81 | $17.56 | — |
| 2026-02-13 | 46.27 | $17.54 | — |
| 2026-02-12 | 45.75 | $17.52 | — |
| 2026-02-11 | 52.50 | $17.80 | — |
| 2026-02-10 | 52.50 | $17.80 | — |
| 2026-02-09 | 54.04 | $17.86 | — |
| 2026-02-06 | 52.03 | $17.77 | — |
| 2026-02-05 | 43.12 | $17.43 | — |
| 2026-02-04 | 48.68 | $17.65 | — |
| 2026-02-03 | 51.25 | $17.74 | — |
| 2026-02-02 | 55.92 | $17.89 | — |
| 2026-01-30 | 53.22 | $17.79 | — |
| 2026-01-29 | 55.81 | $17.87 | — |
| 2026-01-28 | 56.47 | $17.89 | — |
| 2026-01-27 | 56.47 | $17.89 | — |
| 2026-01-26 | 54.80 | $17.82 | — |
| 2026-01-23 | 52.57 | $17.73 | — |
| 2026-01-22 | 52.32 | $17.72 | — |
| 2026-01-21 | 49.83 | $17.62 | — |
| 2026-01-20 | 44.29 | $17.42 | — |
| 2026-01-16 | 54.94 | $17.79 | — |
| 2026-01-15 | 55.28 | $17.80 | — |
| 2026-01-14 | 53.92 | $17.75 | — |
| 2026-01-13 | 57.23 | $17.85 | — |
| 2026-01-12 | 58.25 | $17.88 | — |
| 2026-01-09 | 57.53 | $17.85 | — |
| 2026-01-08 | 54.83 | $17.74 | — |
| 2026-01-07 | 54.58 | $17.73 | — |
| 2026-01-06 | 56.66 | $17.80 | — |
| 2026-01-05 | 53.79 | $17.68 | — |
| 2026-01-02 | 50.95 | $17.57 | — |
| 2025-12-31 | 50.16 | $17.54 | — |
| 2025-12-30 | 53.44 | $17.66 | — |
| 2025-12-29 | 54.28 | $17.69 | — |
| 2025-12-26 | 55.96 | $17.75 | — |
| 2025-12-24 | 55.96 | $17.75 | — |
| 2025-12-23 | 54.91 | $17.70 | — |
| 2025-12-22 | 53.22 | $17.62 | — |
| 2025-12-19 | 50.58 | $17.50 | — |
| 2025-12-18 | 47.03 | $17.35 | — |
| 2025-12-17 | 43.43 | $17.21 | — |
| 2025-12-16 | 47.85 | $17.41 | — |
| 2025-12-15 | 49.03 | $17.46 | — |
| 2025-12-12 | 49.50 | $17.48 | — |
| 2025-12-11 | 59.73 | $17.86 | — |
| 2025-12-10 | 59.09 | $17.83 | — |
| 2025-12-09 | 56.49 | $17.71 | — |
| 2025-12-08 | 56.77 | $17.72 | — |
| 2025-12-05 | 58.46 | $17.78 | — |
| 2025-12-04 | 57.87 | $17.75 | — |
| 2025-12-03 | 57.48 | $17.73 | — |
| 2025-12-02 | 56.34 | $17.67 | — |
| 2025-12-01 | 55.59 | $17.63 | — |
| 2025-11-28 | 57.72 | $17.72 | — |
| 2025-11-26 | 56.12 | $17.63 | — |
| 2025-11-25 | 53.72 | $17.50 | — |
| 2025-11-24 | 50.78 | $17.35 | — |
| 2025-11-21 | 44.76 | $17.08 | — |
| 2025-11-20 | 40.40 | $16.91 | — |
| 2025-11-19 | 45.86 | $17.18 | — |
| 2025-11-18 | 43.99 | $17.11 | — |
| 2025-11-17 | 47.31 | $17.26 | — |
| 2025-11-14 | 50.96 | $17.41 | — |
| 2025-11-13 | 51.21 | $17.42 | — |
| 2025-11-12 | 59.22 | $17.71 | — |
| 2025-11-11 | 59.01 | $17.70 | — |
| 2025-11-10 | 58.19 | $17.66 | — |
| 2025-11-07 | 52.05 | $17.39 | — |
| 2025-11-06 | 51.55 | $17.37 | — |
| 2025-11-05 | 57.23 | $17.57 | — |
| 2025-11-04 | 55.60 | $17.50 | — |
| 2025-11-03 | 62.35 | $17.71 | — |
| 2025-10-31 | 61.72 | $17.68 | — |
| 2025-10-30 | 60.68 | $17.63 | — |
| 2025-10-29 | 66.91 | $17.81 | — |
| 2025-10-28 | 66.91 | $17.81 | — |
| 2025-10-27 | 66.21 | $17.77 | — |
| 2025-10-24 | 62.04 | $17.55 | — |
| 2025-10-23 | 58.98 | $17.41 | — |
| 2025-10-22 | 56.60 | $17.31 | — |
| 2025-10-21 | 59.55 | $17.40 | — |
| 2025-10-20 | 59.55 | $17.40 | — |
| 2025-10-17 | 55.36 | $17.22 | — |
| 2025-10-16 | 53.04 | $17.13 | — |
| 2025-10-15 | 56.44 | $17.24 | — |
| 2025-10-14 | 54.68 | $17.17 | — |
| 2025-10-13 | 55.29 | $17.19 | — |
| 2025-10-10 | 48.21 | $16.93 | — |
| 2025-10-09 | 66.20 | $17.40 | — |
| 2025-10-08 | 68.79 | $17.45 | — |
| 2025-10-07 | 66.28 | $17.35 | — |
| 2025-10-06 | 69.46 | $17.41 | — |
| 2025-10-03 | 68.00 | $17.35 | — |
| 2025-10-02 | 67.76 | $17.34 | — |
| 2025-10-01 | 67.52 | $17.33 | — |
| 2025-09-30 | 66.11 | $17.27 | — |
| 2025-09-29 | 64.40 | $17.20 | — |
| 2025-09-26 | 63.40 | $17.16 | — |
| 2025-09-25 | 60.48 | $17.05 | — |
| 2025-09-24 | 64.47 | $17.14 | — |
| 2025-09-23 | 66.80 | $17.19 | — |
| 2025-09-22 | 71.19 | $17.28 | — |
| 2025-09-19 | 69.72 | $17.21 | — |
| 2025-09-18 | 67.70 | $17.12 | — |
| 2025-09-17 | 65.78 | $17.04 | — |
| 2025-09-16 | 66.72 | $17.06 | — |
| 2025-09-15 | 67.65 | $17.08 | — |
| 2025-09-12 | 65.86 | $17.00 | — |
| 2025-09-11 | 65.86 | $17.00 | — |
| 2025-09-10 | 62.59 | $16.86 | — |
| 2025-09-09 | 61.33 | $16.81 | — |
| 2025-09-08 | 60.06 | $16.76 | — |
| 2025-09-05 | 59.29 | $16.73 | — |
| 2025-09-04 | 61.14 | $16.78 | — |
| 2025-09-03 | 57.62 | $16.64 | — |
| 2025-09-02 | 55.14 | $16.55 | — |
| 2025-08-29 | 59.56 | $16.67 | — |
| 2025-08-28 | 63.60 | $16.77 | — |
| 2025-08-27 | 62.39 | $16.72 | — |
| 2025-08-26 | 61.41 | $16.68 | — |
| 2025-08-25 | 59.67 | $16.61 | — |
| 2025-08-22 | 62.34 | $16.68 | — |
| 2025-08-21 | 55.60 | $16.43 | — |
| 2025-08-20 | 57.97 | $16.49 | — |
| 2025-08-19 | 59.57 | $16.53 | — |
| 2025-08-18 | 63.76 | $16.63 | — |
| 2025-08-15 | 63.76 | $16.63 | — |
| 2025-08-14 | 65.43 | $16.67 | — |
| 2025-08-13 | 65.43 | $16.67 | — |
| 2025-08-12 | 65.81 | $16.68 | — |
| 2025-08-11 | 61.73 | $16.49 | — |
| 2025-08-08 | 63.24 | $16.53 | — |
| 2025-08-07 | 60.23 | $16.40 | — |
| 2025-08-06 | 60.96 | $16.42 | — |
| 2025-08-05 | 58.06 | $16.30 | — |
| 2025-08-04 | 60.92 | $16.38 | — |
| 2025-08-01 | 54.54 | $16.14 | — |
| 2025-07-31 | 65.56 | $16.40 | — |
| 2025-07-30 | 68.60 | $16.46 | — |
| 2025-07-29 | 69.62 | $16.48 | — |
| 2025-07-28 | 72.17 | $16.53 | — |
| 2025-07-25 | 72.17 | $16.53 | — |
| 2025-07-24 | 70.82 | $16.46 | — |
| 2025-07-23 | 70.63 | $16.45 | — |
| 2025-07-22 | 68.01 | $16.32 | — |
| 2025-07-21 | 67.80 | $16.31 | — |
| 2025-07-18 | 67.39 | $16.29 | — |
| 2025-07-17 | 67.39 | $16.29 | — |
| 2025-07-16 | 65.63 | $16.20 | — |
| 2025-07-15 | 64.62 | $16.15 | — |
| 2025-07-14 | 66.85 | $16.21 | — |
| 2025-07-11 | 66.49 | $16.19 | — |
| 2025-07-10 | 68.29 | $16.24 | — |
| 2025-07-09 | 67.45 | $16.19 | — |
| 2025-07-08 | 65.91 | $16.10 | — |
| 2025-07-07 | 66.24 | $16.11 | — |
| 2025-07-03 | 70.61 | $16.24 | — |
| 2025-07-02 | 68.49 | $16.10 | — |
| 2025-07-01 | 67.20 | $16.02 | — |
| 2025-06-30 | 67.86 | $16.04 | — |
| 2025-06-27 | 66.61 | $15.96 | — |
| 2025-06-26 | 65.17 | $15.87 | — |
| 2025-06-25 | 63.15 | $15.75 | — |
| 2025-06-24 | 59.84 | $15.57 | — |
| 2025-06-23 | 56.76 | $15.42 | — |
| 2025-06-20 | 56.76 | $15.42 | — |
| 2025-06-18 | 57.83 | $15.46 | — |
| 2025-06-17 | 57.83 | $15.46 | — |
| 2025-06-16 | 61.20 | $15.59 | — |
| 2025-06-13 | 58.55 | $15.44 | — |
| 2025-06-12 | 63.49 | $15.62 | — |
| 2025-06-11 | 62.49 | $15.56 | — |
| 2025-06-10 | 63.60 | $15.60 | — |
| 2025-06-09 | 62.33 | $15.52 | — |
| 2025-06-06 | 62.02 | $15.50 | — |
| 2025-06-05 | 59.45 | $15.34 | — |
| 2025-06-04 | 61.42 | $15.42 | — |
| 2025-06-03 | 61.42 | $15.42 | — |
| 2025-06-02 | 60.07 | $15.33 | — |
| 2025-05-30 | 59.02 | $15.26 | — |
| 2025-05-29 | 59.02 | $15.26 | — |
| 2025-05-28 | 58.16 | $15.20 | — |
| 2025-05-27 | 59.95 | $15.29 | — |
| 2025-05-23 | 55.47 | $14.98 | — |
| 2025-05-22 | 57.44 | $15.08 | — |
| 2025-05-21 | 57.63 | $15.09 | — |
| 2025-05-20 | 62.44 | $15.33 | — |
| 2025-05-19 | 63.70 | $15.39 | — |
| 2025-05-16 | 63.59 | $15.38 | — |
| 2025-05-15 | 62.32 | $15.27 | — |
| 2025-05-14 | 61.51 | $15.20 | — |
| 2025-05-13 | 61.40 | $15.19 | — |
| 2025-05-12 | 60.19 | $15.08 | — |
| 2025-05-09 | 54.22 | $14.60 | — |
| 2025-05-08 | 54.38 | $14.61 | — |
| 2025-05-07 | 52.36 | $14.46 | — |
| 2025-05-06 | 52.36 | $14.46 | — |
| 2025-05-05 | 53.94 | $14.57 | — |
| 2025-05-02 | 55.39 | $14.67 | — |
| 2025-05-01 | 52.74 | $14.45 | — |
| 2025-04-30 | 51.63 | $14.36 | — |
| 2025-04-29 | 51.39 | $14.34 | — |
| 2025-04-28 | 50.44 | $14.26 | — |
| 2025-04-25 | 50.33 | $14.25 | — |
| 2025-04-24 | 49.10 | $14.14 | — |
| 2025-04-23 | 45.87 | $13.86 | — |
| 2025-04-22 | 43.05 | $13.63 | — |
| 2025-04-21 | 38.69 | $13.30 | — |
| 2025-04-17 | 41.43 | $13.60 | — |
| 2025-04-16 | 41.43 | $13.60 | — |
| 2025-04-15 | 44.36 | $13.91 | — |
| 2025-04-14 | 44.65 | $13.94 | — |
| 2025-04-11 | 43.36 | $13.83 | — |
| 2025-04-10 | 40.35 | $13.58 | — |
| 2025-04-09 | 44.67 | $14.06 | — |
| 2025-04-08 | 25.40 | $12.84 | — |
| 2025-04-07 | 26.94 | $13.05 | — |
| 2025-04-04 | 27.16 | $13.08 | — |
| 2025-04-03 | 34.69 | $13.91 | — |
| 2025-04-02 | 44.61 | $14.61 | — |
| 2025-04-01 | 42.38 | $14.51 | — |
| 2025-03-31 | 41.25 | $14.46 | — |
| 2025-03-28 | 39.45 | $14.38 | — |
| 2025-03-27 | 44.10 | $14.67 | — |
| 2025-03-26 | 44.97 | $14.72 | — |
| 2025-03-25 | 47.83 | $14.88 | — |
| 2025-03-24 | 47.43 | $14.86 | — |
| 2025-03-21 | 41.97 | $14.60 | — |
| 2025-03-20 | 41.75 | $14.59 | — |
| 2025-03-19 | 42.21 | $14.62 | — |
| 2025-03-18 | 38.81 | $14.46 | — |
| 2025-03-17 | 41.11 | $14.62 | — |
| 2025-03-14 | 38.96 | $14.52 | — |
| 2025-03-13 | 31.88 | $14.22 | — |
| 2025-03-12 | 34.41 | $14.42 | — |
| 2025-03-11 | 32.64 | $14.35 | — |
| 2025-03-10 | 34.01 | $14.46 | — |
| 2025-03-07 | 39.63 | $14.85 | — |
| 2025-03-06 | 37.62 | $14.77 | — |
| 2025-03-05 | 42.12 | $15.04 | — |
| 2025-03-04 | 37.66 | $14.87 | — |
| 2025-03-03 | 41.01 | $15.06 | — |
| 2025-02-28 | 46.38 | $15.32 | — |
| 2025-02-27 | 39.43 | $15.08 | — |
| 2025-02-26 | 44.96 | $15.32 | — |
| 2025-02-25 | 44.96 | $15.32 | — |
| 2025-02-24 | 46.69 | $15.39 | — |
| 2025-02-21 | 48.72 | $15.47 | — |
| 2025-02-20 | 56.60 | $15.74 | — |
| 2025-02-19 | 58.61 | $15.80 | — |
| 2025-02-18 | 57.90 | $15.77 | — |
| 2025-02-14 | 56.97 | $15.73 | — |
| 2025-02-13 | 56.74 | $15.72 | — |
| 2025-02-12 | 52.96 | $15.56 | — |
| 2025-02-11 | 54.08 | $15.60 | — |
| 2025-02-10 | 54.08 | $15.60 | — |
| 2025-02-07 | 51.54 | $15.49 | — |
| 2025-02-06 | 55.53 | $15.64 | — |
| 2025-02-05 | 54.18 | $15.58 | — |
| 2025-02-04 | 52.82 | $15.52 | — |
| 2025-02-03 | 50.25 | $15.41 | — |
| 2025-01-31 | 53.26 | $15.53 | — |
| 2025-01-30 | 55.08 | $15.60 | — |
| 2025-01-29 | 53.34 | $15.52 | — |
| 2025-01-28 | 55.12 | $15.59 | — |
| 2025-01-27 | 52.09 | $15.45 | — |
| 2025-01-24 | 58.21 | $15.68 | — |
| 2025-01-23 | 59.37 | $15.72 | — |
| 2025-01-22 | 57.78 | $15.64 | — |
| 2025-01-21 | 55.94 | $15.55 | — |
| 2025-01-17 | 52.90 | $15.41 | — |
| 2025-01-16 | 49.35 | $15.26 | — |
| 2025-01-15 | 50.07 | $15.29 | — |
| 2025-01-14 | 42.69 | $15.01 | — |
| 2025-01-13 | 42.11 | $14.99 | — |
| 2025-01-10 | 41.55 | $14.97 | — |
| 2025-01-08 | 46.48 | $15.20 | — |
| 2025-01-07 | 45.95 | $15.18 | — |
| 2025-01-06 | 49.95 | $15.35 | — |
| 2025-01-03 | 47.66 | $15.26 | — |
| 2025-01-02 | 42.37 | $15.07 | — |
| 2024-12-31 | 43.25 | $15.11 | — |
| 2024-12-30 | 44.56 | $15.17 | — |
| 2024-12-27 | 48.26 | $15.33 | — |
| 2024-12-26 | 52.68 | $15.50 | — |
| 2024-12-24 | 52.95 | $15.51 | — |
| 2024-12-23 | 48.68 | $15.34 | — |
| 2024-12-20 | 45.66 | $15.23 | — |
| 2024-12-19 | 40.51 | $15.06 | — |
| 2024-12-18 | 40.94 | $15.08 | — |
| 2024-12-17 | 53.09 | $15.53 | — |
| 2024-12-16 | 55.16 | $15.59 | — |
| 2024-12-13 | 53.44 | $15.53 | — |
| 2024-12-12 | 60.44 | $15.72 | — |
| 2024-12-11 | 63.79 | $15.80 | — |
| 2024-12-10 | 60.40 | $15.67 | — |
| 2024-12-09 | 62.54 | $15.72 | — |
| 2024-12-06 | 67.04 | $15.82 | — |
| 2024-12-05 | 65.87 | $15.77 | — |
| 2024-12-04 | 67.23 | $15.80 | — |
| 2024-12-03 | 65.18 | $15.71 | — |
| 2024-12-02 | 64.95 | $15.70 | — |
| 2024-11-29 | 64.05 | $15.66 | — |
| 2024-11-27 | 61.95 | $15.57 | — |
| 2024-11-26 | 64.33 | $15.63 | — |
| 2024-11-25 | 62.26 | $15.54 | — |
| 2024-11-22 | 61.07 | $15.49 | — |
| 2024-11-21 | 59.87 | $15.44 | — |
| 2024-11-20 | 57.63 | $15.35 | — |
| 2024-11-19 | 57.63 | $15.35 | — |
| 2024-11-18 | 56.16 | $15.29 | — |
| 2024-11-15 | 54.67 | $15.23 | — |
| 2024-11-14 | 61.29 | $15.43 | — |
| 2024-11-13 | 65.02 | $15.53 | — |
| 2024-11-12 | 64.82 | $15.52 | — |
| 2024-11-11 | 66.67 | $15.57 | — |
| 2024-11-08 | 66.30 | $15.55 | — |
| 2024-11-07 | 65.22 | $15.49 | — |
| 2024-11-06 | 62.95 | $15.37 | — |
| 2024-11-05 | 53.93 | $14.99 | — |
| 2024-11-04 | 48.26 | $14.81 | — |
| 2024-11-01 | 49.54 | $14.85 | — |
| 2024-10-31 | 47.55 | $14.79 | — |
| 2024-10-30 | 57.65 | $15.07 | — |
| 2024-10-29 | 59.81 | $15.12 | — |
| 2024-10-28 | 59.23 | $15.10 | — |
| 2024-10-25 | 58.08 | $15.06 | — |
| 2024-10-24 | 58.08 | $15.06 | — |
| 2024-10-23 | 57.27 | $15.03 | — |
| 2024-10-22 | 62.66 | $15.17 | — |
| 2024-10-21 | 63.07 | $15.18 | — |
| 2024-10-18 | 63.85 | $15.20 | — |
| 2024-10-17 | 62.53 | $15.14 | — |
| 2024-10-16 | 62.53 | $15.14 | — |
| 2024-10-15 | 61.02 | $15.07 | — |
| 2024-10-14 | 65.28 | $15.19 | — |
| 2024-10-11 | 62.82 | $15.07 | — |
| 2024-10-10 | 60.84 | $14.98 | — |
| 2024-10-09 | 61.88 | $15.01 | — |
| 2024-10-08 | 59.46 | $14.90 | — |
| 2024-10-07 | 56.08 | $14.76 | — |
| 2024-10-04 | 60.90 | $14.90 | — |
| 2024-10-03 | 57.69 | $14.77 | — |
| 2024-10-02 | 58.39 | $14.79 | — |
| 2024-10-01 | 58.39 | $14.79 | — |
| 2024-09-30 | 63.24 | $14.93 | — |
| 2024-09-27 | 61.73 | $14.86 | — |
| 2024-09-26 | 62.43 | $14.88 | — |
| 2024-09-25 | 61.18 | $14.82 | — |
| 2024-09-24 | 62.16 | $14.85 | — |
| 2024-09-23 | 61.37 | $14.81 | — |
| 2024-09-20 | 60.60 | $14.77 | — |
| 2024-09-19 | 61.48 | $14.80 | — |
| 2024-09-18 | 56.48 | $14.55 | — |
| 2024-09-17 | 57.62 | $14.59 | — |
| 2024-09-16 | 57.62 | $14.59 | — |
| 2024-09-13 | 57.23 | $14.57 | — |
| 2024-09-12 | 55.69 | $14.49 | — |
| 2024-09-11 | 53.50 | $14.38 | — |
| 2024-09-10 | 50.32 | $14.23 | — |
| 2024-09-09 | 48.76 | $14.16 | — |
| 2024-09-06 | 45.03 | $14.00 | — |
| 2024-09-05 | 50.25 | $14.24 | — |
| 2024-09-04 | 51.43 | $14.29 | — |
| 2024-09-03 | 51.89 | $14.31 | — |
| 2024-08-30 | 59.81 | $14.62 | — |
| 2024-08-29 | 56.78 | $14.47 | — |
| 2024-08-28 | 56.78 | $14.47 | — |
| 2024-08-27 | 58.92 | $14.55 | — |
| 2024-08-26 | 58.55 | $14.53 | — |
| 2024-08-23 | 59.83 | $14.58 | — |
| 2024-08-22 | 56.77 | $14.41 | — |
| 2024-08-21 | 60.10 | $14.54 | — |
| 2024-08-20 | 59.05 | $14.48 | — |
| 2024-08-19 | 59.80 | $14.51 | — |
| 2024-08-16 | 56.85 | $14.34 | — |
| 2024-08-15 | 56.85 | $14.34 | — |
| 2024-08-14 | 52.40 | $14.10 | — |
| 2024-08-13 | 51.40 | $14.05 | — |
| 2024-08-12 | 46.54 | $13.82 | — |
| 2024-08-09 | 46.31 | $13.81 | — |
| 2024-08-08 | 45.01 | $13.75 | — |
| 2024-08-07 | 37.58 | $13.44 | — |
| 2024-08-06 | 39.20 | $13.54 | — |
| 2024-08-05 | 35.49 | $13.40 | — |
| 2024-08-02 | 42.96 | $13.82 | — |
| 2024-08-01 | 49.03 | $14.08 | — |
| 2024-07-31 | 54.35 | $14.27 | — |
| 2024-07-30 | 48.16 | $14.05 | — |
| 2024-07-29 | 50.22 | $14.12 | — |
| 2024-07-26 | 49.93 | $14.11 | — |
| 2024-07-25 | 45.05 | $13.95 | — |
| 2024-07-24 | 46.95 | $14.02 | — |
| 2024-07-23 | 58.30 | $14.36 | — |
| 2024-07-22 | 59.10 | $14.38 | — |
| 2024-07-19 | 54.35 | $14.22 | — |
| 2024-07-18 | 58.81 | $14.33 | — |
| 2024-07-17 | 63.79 | $14.44 | — |
| 2024-07-16 | 74.71 | $14.64 | — |
| 2024-07-15 | 72.71 | $14.55 | — |
| 2024-07-12 | 71.77 | $14.51 | — |
| 2024-07-11 | 69.79 | $14.43 | — |
| 2024-07-10 | 77.54 | $14.55 | — |
| 2024-07-09 | 74.13 | $14.40 | — |
| 2024-07-08 | 73.88 | $14.39 | — |
| 2024-07-05 | 73.64 | $14.38 | — |
| 2024-07-03 | 71.63 | $14.30 | — |
| 2024-07-02 | 69.71 | $14.23 | — |
| 2024-07-01 | 66.98 | $14.14 | — |
| 2024-06-28 | 65.68 | $14.10 | — |
| 2024-06-27 | 69.60 | $14.16 | — |
| 2024-06-26 | 69.01 | $14.14 | — |
| 2024-06-25 | 68.43 | $14.12 | — |
| 2024-06-24 | 66.97 | $14.07 | — |
| 2024-06-21 | 69.41 | $14.11 | — |
| 2024-06-20 | 70.64 | $14.13 | — |
| 2024-06-18 | 72.46 | $14.16 | — |
| 2024-06-17 | 71.77 | $14.13 | — |
| 2024-06-14 | 69.06 | $14.02 | — |
| 2024-06-13 | 69.06 | $14.02 | — |
| 2024-06-12 | 68.32 | $13.99 | — |
| 2024-06-11 | 65.12 | $13.87 | — |
| 2024-06-10 | 63.96 | $13.83 | — |
| 2024-06-07 | 63.09 | $13.80 | — |
| 2024-06-06 | 63.58 | $13.81 | — |
| 2024-06-05 | 63.58 | $13.81 | — |
| 2024-06-04 | 59.03 | $13.65 | — |
| 2024-06-03 | 58.41 | $13.63 | — |
| 2024-05-31 | 54.15 | $13.50 | — |
| 2024-05-30 | 54.15 | $13.50 | — |
| 2024-05-29 | 57.42 | $13.58 | — |
| 2024-05-28 | 61.85 | $13.68 | — |
| 2024-05-24 | 61.85 | $13.68 | — |
| 2024-05-23 | 58.99 | $13.58 | — |
| 2024-05-22 | 63.52 | $13.68 | — |
| 2024-05-21 | 65.42 | $13.72 | — |
| 2024-05-20 | 64.67 | $13.69 | — |
| 2024-05-17 | 64.17 | $13.67 | — |
| 2024-05-16 | 63.93 | $13.66 | — |
| 2024-05-15 | 64.76 | $13.68 | — |
| 2024-05-14 | 60.92 | $13.52 | — |
| 2024-05-13 | 59.07 | $13.45 | — |
| 2024-05-10 | 59.45 | $13.46 | — |
| 2024-05-09 | 58.69 | $13.43 | — |
| 2024-05-08 | 56.89 | $13.36 | — |
| 2024-05-07 | 56.89 | $13.36 | — |
| 2024-05-06 | 56.41 | $13.34 | — |
| 2024-05-03 | 53.13 | $13.21 | — |
| 2024-05-02 | 48.29 | $13.04 | — |
| 2024-05-01 | 44.45 | $12.92 | — |
| 2024-04-30 | 45.80 | $12.97 | — |
| 2024-04-29 | 52.09 | $13.18 | — |
| 2024-04-26 | 50.56 | $13.13 | — |
| 2024-04-25 | 46.30 | $13.00 | — |
| 2024-04-24 | 48.11 | $13.06 | — |
| 2024-04-23 | 48.11 | $13.06 | — |
| 2024-04-22 | 42.70 | $12.90 | — |
| 2024-04-19 | 38.51 | $12.79 | — |
| 2024-04-18 | 41.39 | $12.90 | — |
| 2024-04-17 | 42.20 | $12.93 | — |
| 2024-04-16 | 44.42 | $13.01 | — |
| 2024-04-15 | 44.98 | $13.03 | — |
| 2024-04-12 | 49.77 | $13.19 | — |
| 2024-04-11 | 56.96 | $13.39 | — |
| 2024-04-10 | 53.44 | $13.28 | — |
| 2024-04-09 | 58.84 | $13.41 | — |
| 2024-04-08 | 58.22 | $13.39 | — |
| 2024-04-05 | 58.64 | $13.40 | — |
| 2024-04-04 | 53.94 | $13.25 | — |
| 2024-04-03 | 60.96 | $13.41 | — |
| 2024-04-02 | 60.66 | $13.40 | — |
| 2024-04-01 | 64.99 | $13.49 | — |
| 2024-03-28 | 66.49 | $13.52 | — |
| 2024-03-27 | 66.24 | $13.51 | — |
| 2024-03-26 | 63.14 | $13.39 | — |
| 2024-03-25 | 65.03 | $13.43 | — |
| 2024-03-22 | 66.94 | $13.47 | — |
| 2024-03-21 | 67.88 | $13.49 | — |
| 2024-03-20 | 66.77 | $13.44 | — |
| 2024-03-19 | 63.92 | $13.32 | — |
| 2024-03-18 | 62.12 | $13.25 | — |
| 2024-03-15 | 59.66 | $13.16 | — |
| 2024-03-14 | 63.58 | $13.25 | — |
| 2024-03-13 | 64.93 | $13.28 | — |
| 2024-03-12 | 66.27 | $13.31 | — |
| 2024-03-11 | 62.61 | $13.16 | — |
| 2024-03-08 | 63.48 | $13.18 | — |
| 2024-03-07 | 67.03 | $13.26 | — |
| 2024-03-06 | 63.65 | $13.12 | — |
| 2024-03-05 | 62.07 | $13.06 | — |
| 2024-03-04 | 68.18 | $13.19 | — |
| 2024-03-01 | 69.18 | $13.21 | — |
| 2024-02-29 | 66.63 | $13.10 | — |
| 2024-02-28 | 64.88 | $13.03 | — |
| 2024-02-27 | 65.82 | $13.05 | — |
| 2024-02-26 | 65.34 | $13.03 | — |
| 2024-02-23 | 67.58 | $13.08 | — |
| 2024-02-22 | 67.37 | $13.07 | — |
| 2024-02-21 | 60.77 | $12.80 | — |
| 2024-02-20 | 60.20 | $12.78 | — |
| 2024-02-16 | 63.70 | $12.86 | — |
| 2024-02-15 | 66.44 | $12.92 | — |
| 2024-02-14 | 64.50 | $12.84 | — |
| 2024-02-13 | 61.32 | $12.72 | — |
| 2024-02-12 | 69.74 | $12.89 | — |
| 2024-02-09 | 70.83 | $12.91 | — |
| 2024-02-08 | 68.99 | $12.83 | — |
| 2024-02-07 | 68.76 | $12.82 | — |
| 2024-02-06 | 66.35 | $12.72 | — |
| 2024-02-05 | 65.59 | $12.69 | — |
| 2024-02-02 | 67.51 | $12.73 | — |
| 2024-02-01 | 64.01 | $12.59 | — |
| 2024-01-31 | 59.57 | $12.44 | — |
| 2024-01-30 | 70.60 | $12.64 | — |
| 2024-01-29 | 71.23 | $12.65 | — |
| 2024-01-26 | 68.58 | $12.55 | — |
| 2024-01-25 | 69.18 | $12.56 | — |
| 2024-01-24 | 67.26 | $12.49 | — |
| 2024-01-23 | 66.98 | $12.48 | — |
| 2024-01-22 | 66.16 | $12.45 | — |
| 2024-01-19 | 65.34 | $12.42 | — |
| 2024-01-18 | 60.83 | $12.27 | — |
| 2024-01-17 | 56.93 | $12.16 | — |
| 2024-01-16 | 60.58 | $12.23 | — |
| 2024-01-12 | 62.76 | $12.27 | — |
| 2024-01-11 | 62.44 | $12.26 | — |
| 2024-01-10 | 62.96 | $12.27 | — |
| 2024-01-09 | 60.80 | $12.20 | — |
| 2024-01-08 | 61.78 | $12.22 | — |
| 2024-01-05 | 56.08 | $12.05 | — |
| 2024-01-04 | 55.34 | $12.03 | — |
| 2024-01-03 | 57.18 | $12.07 | — |
| 2024-01-02 | 61.55 | $12.16 | — |
| 2023-12-29 | 65.24 | $12.23 | — |
| 2023-12-28 | 67.43 | $12.27 | — |
| 2023-12-27 | 67.17 | $12.26 | — |
| 2023-12-26 | 66.66 | $12.24 | — |
| 2023-12-22 | 65.39 | $12.19 | — |
| 2023-12-21 | 64.87 | $12.17 | — |
| 2023-12-20 | 61.35 | $12.04 | — |
| 2023-12-19 | 70.68 | $12.22 | — |
| 2023-12-18 | 68.93 | $12.15 | — |
| 2023-12-15 | 67.63 | $12.10 | — |
| 2023-12-14 | 67.63 | $12.10 | — |
| 2023-12-13 | 66.61 | $12.06 | — |
| 2023-12-12 | 62.10 | $11.90 | — |
| 2023-12-11 | 60.18 | $11.84 | — |
| 2023-12-08 | 58.86 | $11.80 | — |
| 2023-12-07 | 64.99 | $11.92 | — |
| 2023-12-06 | 62.18 | $11.83 | — |
| 2023-12-05 | 64.36 | $11.87 | — |
| 2023-12-04 | 64.90 | $11.88 | — |
| 2023-12-01 | 68.17 | $11.94 | — |
| 2023-11-30 | 66.29 | $11.87 | — |
| 2023-11-29 | 65.17 | $11.83 | — |
| 2023-11-28 | 65.69 | $11.84 | — |
| 2023-11-27 | 65.17 | $11.82 | — |
| 2023-11-24 | 66.62 | $11.85 | — |
| 2023-11-22 | 66.38 | $11.84 | — |
| 2023-11-21 | 65.21 | $11.79 | — |
| 2023-11-20 | 66.08 | $11.81 | — |
| 2023-11-17 | 64.26 | $11.73 | — |
| 2023-11-16 | 63.80 | $11.71 | — |
| 2023-11-15 | 63.57 | $11.70 | — |
| 2023-11-14 | 62.92 | $11.67 | — |
| 2023-11-13 | 57.62 | $11.45 | — |
| 2023-11-10 | 57.98 | $11.46 | — |
| 2023-11-09 | 52.99 | $11.28 | — |
| 2023-11-08 | 56.15 | $11.37 | — |
| 2023-11-07 | 55.88 | $11.36 | — |
| 2023-11-06 | 55.06 | $11.33 | — |
| 2023-11-03 | 54.53 | $11.31 | — |
| 2023-11-02 | 51.54 | $11.20 | — |
| 2023-11-01 | 45.33 | $11.00 | — |
| 2023-10-31 | 41.02 | $10.88 | — |
| 2023-10-30 | 38.33 | $10.81 | — |
| 2023-10-27 | 32.92 | $10.68 | — |
| 2023-10-26 | 34.01 | $10.73 | — |
| 2023-10-25 | 37.04 | $10.86 | — |
| 2023-10-24 | 41.34 | $11.02 | — |
| 2023-10-23 | 37.91 | $10.94 | — |
| 2023-10-20 | 38.45 | $10.96 | — |
| 2023-10-19 | 42.41 | $11.10 | — |
| 2023-10-18 | 45.26 | $11.19 | — |
| 2023-10-17 | 50.66 | $11.34 | — |
| 2023-10-16 | 50.66 | $11.34 | — |
| 2023-10-13 | 46.01 | $11.22 | — |
| 2023-10-12 | 48.17 | $11.28 | — |
| 2023-10-11 | 50.80 | $11.35 | — |
| 2023-10-10 | 48.90 | $11.30 | — |
| 2023-10-09 | 46.56 | $11.24 | — |
| 2023-10-06 | 43.69 | $11.17 | — |
| 2023-10-05 | 37.80 | $11.04 | — |
| 2023-10-04 | 38.09 | $11.05 | — |
| 2023-10-03 | 33.72 | $10.96 | — |
| 2023-10-02 | 38.28 | $11.12 | — |
| 2023-09-29 | 37.78 | $11.11 | — |
| 2023-09-28 | 38.67 | $11.14 | — |
| 2023-09-27 | 35.80 | $11.08 | — |
| 2023-09-26 | 35.80 | $11.08 | — |
| 2023-09-25 | 40.35 | $11.24 | — |
| 2023-09-22 | 38.01 | $11.19 | — |
| 2023-09-21 | 38.88 | $11.22 | — |
| 2023-09-20 | 45.10 | $11.41 | — |
| 2023-09-19 | 49.02 | $11.51 | — |
| 2023-09-18 | 49.84 | $11.53 | — |
| 2023-09-15 | 49.84 | $11.53 | — |
| 2023-09-14 | 55.75 | $11.67 | — |
| 2023-09-13 | 51.88 | $11.57 | — |
| 2023-09-12 | 51.48 | $11.56 | — |
| 2023-09-11 | 54.06 | $11.62 | — |
| 2023-09-08 | 51.35 | $11.55 | — |
| 2023-09-07 | 50.56 | $11.53 | — |
| 2023-09-06 | 51.76 | $11.56 | — |
| 2023-09-05 | 55.07 | $11.64 | — |
| 2023-09-01 | 57.24 | $11.69 | — |
| 2023-08-31 | 56.59 | $11.67 | — |
| 2023-08-30 | 57.42 | $11.69 | — |
| 2023-08-29 | 55.89 | $11.64 | — |
| 2023-08-28 | 50.06 | $11.47 | — |
| 2023-08-25 | 47.35 | $11.40 | — |
| 2023-08-24 | 44.47 | $11.33 | — |
| 2023-08-23 | 50.03 | $11.48 | — |
| 2023-08-22 | 44.30 | $11.35 | — |
| 2023-08-21 | 45.84 | $11.39 | — |
| 2023-08-18 | 42.02 | $11.31 | — |
| 2023-08-17 | 42.02 | $11.31 | — |
| 2023-08-16 | 44.87 | $11.39 | — |
| 2023-08-15 | 48.39 | $11.48 | — |
| 2023-08-14 | 54.21 | $11.61 | — |
| 2023-08-11 | 51.21 | $11.54 | — |
| 2023-08-10 | 51.67 | $11.55 | — |
| 2023-08-09 | 51.67 | $11.55 | — |
| 2023-08-08 | 55.25 | $11.63 | — |
| 2023-08-07 | 57.63 | $11.68 | — |
| 2023-08-04 | 53.45 | $11.57 | — |
| 2023-08-03 | 56.84 | $11.64 | — |
| 2023-08-02 | 57.83 | $11.66 | — |
| 2023-08-01 | 67.36 | $11.83 | — |
| 2023-07-31 | 69.27 | $11.86 | — |
| 2023-07-28 | 68.71 | $11.84 | — |
| 2023-07-27 | 65.40 | $11.73 | — |
| 2023-07-26 | 69.87 | $11.80 | — |
| 2023-07-25 | 69.87 | $11.80 | — |
| 2023-07-24 | 69.05 | $11.77 | — |
| 2023-07-21 | 67.66 | $11.72 | — |
| 2023-07-20 | 67.66 | $11.72 | — |
| 2023-07-19 | 72.36 | $11.80 | — |
| 2023-07-18 | 71.66 | $11.77 | — |
| 2023-07-17 | 69.45 | $11.68 | — |
| 2023-07-14 | 68.41 | $11.64 | — |
| 2023-07-13 | 68.97 | $11.65 | — |
| 2023-07-12 | 66.37 | $11.55 | — |
| 2023-07-11 | 61.46 | $11.39 | — |
| 2023-07-10 | 61.46 | $11.39 | — |
| 2023-07-07 | 60.48 | $11.36 | — |
| 2023-07-06 | 61.97 | $11.39 | — |
| 2023-07-05 | 66.65 | $11.48 | — |
| 2023-07-03 | 68.29 | $11.51 | — |
| 2023-06-30 | 67.79 | $11.49 | — |
| 2023-06-29 | 64.01 | $11.35 | — |
| 2023-06-28 | 62.52 | $11.30 | — |
| 2023-06-27 | 62.52 | $11.30 | — |
| 2023-06-26 | 58.83 | $11.18 | — |
| 2023-06-23 | 61.22 | $11.23 | — |
| 2023-06-22 | 65.24 | $11.31 | — |
| 2023-06-21 | 64.12 | $11.27 | — |
| 2023-06-20 | 67.21 | $11.33 | — |
| 2023-06-16 | 69.87 | $11.38 | — |
| 2023-06-15 | 72.04 | $11.42 | — |
| 2023-06-14 | 68.82 | $11.28 | — |
| 2023-06-13 | 68.58 | $11.27 | — |
| 2023-06-12 | 66.58 | $11.19 | — |
| 2023-06-09 | 63.85 | $11.09 | — |
| 2023-06-08 | 63.56 | $11.08 | — |
| 2023-06-07 | 61.56 | $11.01 | — |
| 2023-06-06 | 63.45 | $11.05 | — |
| 2023-06-05 | 62.91 | $11.03 | — |
| 2023-06-02 | 63.81 | $11.05 | — |
| 2023-06-01 | 59.41 | $10.89 | — |
| 2023-05-31 | 55.90 | $10.78 | — |
| 2023-05-30 | 58.52 | $10.84 | — |
| 2023-05-26 | 58.52 | $10.84 | — |
| 2023-05-25 | 53.98 | $10.70 | — |
| 2023-05-24 | 50.69 | $10.61 | — |
| 2023-05-23 | 53.95 | $10.69 | — |
| 2023-05-22 | 59.39 | $10.81 | — |
| 2023-05-19 | 59.39 | $10.81 | — |
| 2023-05-18 | 59.85 | $10.82 | — |
| 2023-05-17 | 56.70 | $10.72 | — |
| 2023-05-16 | 52.06 | $10.59 | — |
| 2023-05-15 | 55.08 | $10.66 | — |
| 2023-05-12 | 53.62 | $10.62 | — |
| 2023-05-11 | 54.46 | $10.64 | — |
| 2023-05-10 | 54.87 | $10.65 | — |
| 2023-05-09 | 53.55 | $10.61 | — |
| 2023-05-08 | 55.08 | $10.65 | — |
| 2023-05-05 | 55.08 | $10.65 | — |
| 2023-05-04 | 48.78 | $10.46 | — |
| 2023-05-03 | 51.30 | $10.53 | — |
| 2023-05-02 | 54.35 | $10.61 | — |
| 2023-05-01 | 59.37 | $10.73 | — |
| 2023-04-28 | 59.37 | $10.73 | — |
| 2023-04-27 | 56.66 | $10.64 | — |
| 2023-04-26 | 49.55 | $10.44 | — |
| 2023-04-25 | 51.15 | $10.48 | — |
| 2023-04-24 | 58.78 | $10.65 | — |
| 2023-04-21 | 58.43 | $10.64 | — |
| 2023-04-20 | 58.10 | $10.63 | — |
| 2023-04-19 | 60.89 | $10.69 | — |
| 2023-04-18 | 60.89 | $10.69 | — |
| 2023-04-17 | 60.61 | $10.68 | — |
| 2023-04-14 | 59.77 | $10.65 | — |
| 2023-04-13 | 60.58 | $10.67 | — |
| 2023-04-12 | 56.66 | $10.53 | — |
| 2023-04-11 | 58.23 | $10.57 | — |
| 2023-04-10 | 58.23 | $10.57 | — |
| 2023-04-06 | 57.97 | $10.56 | — |
| 2023-04-05 | 56.94 | $10.52 | — |
| 2023-04-04 | 57.95 | $10.55 | — |
| 2023-04-03 | 59.98 | $10.61 | — |
| 2023-03-31 | 59.07 | $10.57 | — |
| 2023-03-30 | 55.48 | $10.42 | — |
| 2023-03-29 | 53.94 | $10.36 | — |
| 2023-03-28 | 49.82 | $10.21 | — |
| 2023-03-27 | 50.39 | $10.23 | — |
| 2023-03-24 | 49.84 | $10.21 | — |
| 2023-03-23 | 48.22 | $10.15 | — |
| 2023-03-22 | 47.41 | $10.12 | — |
| 2023-03-21 | 51.76 | $10.29 | — |
| 2023-03-20 | 48.31 | $10.16 | — |
| 2023-03-17 | 45.76 | $10.07 | — |
| 2023-03-16 | 48.54 | $10.18 | — |
| 2023-03-15 | 43.18 | $10.00 | — |
| 2023-03-14 | 44.91 | $10.07 | — |
| 2023-03-13 | 39.30 | $9.90 | — |
| 2023-03-10 | 39.75 | $9.92 | — |
| 2023-03-09 | 43.30 | $10.07 | — |
| 2023-03-08 | 48.52 | $10.26 | — |
| 2023-03-07 | 47.89 | $10.24 | — |
| 2023-03-06 | 52.79 | $10.40 | — |
| 2023-03-03 | 52.50 | $10.39 | — |
| 2023-03-02 | 47.64 | $10.23 | — |
| 2023-03-01 | 44.97 | $10.15 | — |
| 2023-02-28 | 46.09 | $10.19 | — |
| 2023-02-27 | 46.92 | $10.22 | — |
| 2023-02-24 | 45.99 | $10.19 | — |
| 2023-02-23 | 48.96 | $10.30 | — |
| 2023-02-22 | 47.20 | $10.24 | — |
| 2023-02-21 | 47.72 | $10.26 | — |
| 2023-02-17 | 53.66 | $10.47 | — |
| 2023-02-16 | 54.58 | $10.50 | — |
| 2023-02-15 | 59.08 | $10.64 | — |
| 2023-02-14 | 58.38 | $10.61 | — |
| 2023-02-13 | 58.38 | $10.61 | — |
| 2023-02-10 | 55.65 | $10.49 | — |
| 2023-02-09 | 55.18 | $10.47 | — |
| 2023-02-08 | 57.77 | $10.56 | — |
| 2023-02-07 | 61.43 | $10.68 | — |
| 2023-02-06 | 58.52 | $10.54 | — |
| 2023-02-03 | 60.38 | $10.60 | — |
| 2023-02-02 | 63.90 | $10.71 | — |
| 2023-02-01 | 60.95 | $10.56 | — |
| 2023-01-31 | 58.58 | $10.45 | — |
| 2023-01-30 | 55.06 | $10.30 | — |
| 2023-01-27 | 59.21 | $10.43 | — |
| 2023-01-26 | 58.75 | $10.41 | — |
| 2023-01-25 | 55.96 | $10.29 | — |
| 2023-01-24 | 55.96 | $10.29 | — |
| 2023-01-23 | 56.25 | $10.30 | — |
| 2023-01-20 | 53.53 | $10.18 | — |
| 2023-01-19 | 48.76 | $9.99 | — |
| 2023-01-18 | 50.85 | $10.07 | — |
| 2023-01-17 | 55.36 | $10.23 | — |
| 2023-01-13 | 55.95 | $10.25 | — |
| 2023-01-12 | 55.04 | $10.21 | — |
| 2023-01-11 | 54.14 | $10.17 | — |
| 2023-01-10 | 51.12 | $10.04 | — |
| 2023-01-09 | 49.42 | $9.97 | — |
| 2023-01-06 | 49.65 | $9.98 | — |
| 2023-01-05 | 43.81 | $9.75 | — |
| 2023-01-04 | 46.49 | $9.87 | — |
| 2023-01-03 | 44.34 | $9.79 | — |
| 2022-12-30 | 45.20 | $9.83 | — |
| 2022-12-29 | 45.83 | $9.86 | — |
| 2022-12-28 | 41.40 | $9.69 | — |
| 2022-12-27 | 43.59 | $9.80 | — |
| 2022-12-23 | 44.41 | $9.84 | — |
| 2022-12-22 | 43.15 | $9.79 | — |
| 2022-12-21 | 45.91 | $9.93 | — |
| 2022-12-20 | 42.14 | $9.78 | — |
| 2022-12-19 | 41.88 | $9.77 | — |
| 2022-12-16 | 43.54 | $9.86 | — |
| 2022-12-15 | 45.62 | $9.97 | — |
| 2022-12-14 | 50.90 | $10.22 | — |
| 2022-12-13 | 52.27 | $10.28 | — |
| 2022-12-12 | 50.80 | $10.21 | — |
| 2022-12-09 | 47.73 | $10.07 | — |
| 2022-12-08 | 53.13 | $10.31 | — |
| 2022-12-07 | 51.38 | $10.23 | — |
| 2022-12-06 | 51.84 | $10.25 | — |
| 2022-12-05 | 55.10 | $10.39 | — |
| 2022-12-02 | 60.25 | $10.59 | — |
| 2022-12-01 | 60.52 | $10.60 | — |
| 2022-11-30 | 60.52 | $10.60 | — |
| 2022-11-29 | 54.69 | $10.28 | — |
| 2022-11-28 | 55.17 | $10.30 | — |
| 2022-11-25 | 59.15 | $10.46 | — |
| 2022-11-23 | 59.15 | $10.46 | — |
| 2022-11-22 | 58.13 | $10.40 | — |
| 2022-11-21 | 55.67 | $10.26 | — |
| 2022-11-18 | 56.57 | $10.30 | — |
| 2022-11-17 | 55.72 | $10.25 | — |
| 2022-11-16 | 56.35 | $10.28 | — |
| 2022-11-15 | 58.01 | $10.36 | — |
| 2022-11-14 | 56.64 | $10.27 | — |
| 2022-11-11 | 58.45 | $10.36 | — |
| 2022-11-10 | 57.15 | $10.27 | — |
| 2022-11-09 | 47.88 | $9.73 | — |
| 2022-11-08 | 51.82 | $9.93 | — |
| 2022-11-07 | 50.86 | $9.88 | — |
| 2022-11-04 | 48.92 | $9.78 | — |
| 2022-11-03 | 46.31 | $9.65 | — |
| 2022-11-02 | 48.11 | $9.75 | — |
| 2022-11-01 | 53.00 | $10.00 | — |
| 2022-10-31 | 53.83 | $10.04 | — |
| 2022-10-28 | 55.49 | $10.12 | — |
| 2022-10-27 | 51.02 | $9.87 | — |
| 2022-10-26 | 52.21 | $9.93 | — |
| 2022-10-25 | 53.81 | $10.01 | — |
| 2022-10-24 | 50.96 | $9.85 | — |
| 2022-10-21 | 48.70 | $9.73 | — |
| 2022-10-20 | 44.24 | $9.51 | — |
| 2022-10-19 | 45.43 | $9.58 | — |
| 2022-10-18 | 46.63 | $9.65 | — |
| 2022-10-17 | 44.44 | $9.54 | — |
| 2022-10-14 | 39.05 | $9.29 | — |
| 2022-10-13 | 42.67 | $9.52 | — |
| 2022-10-12 | 36.61 | $9.27 | — |
| 2022-10-11 | 37.05 | $9.30 | — |
| 2022-10-10 | 38.08 | $9.37 | — |
| 2022-10-07 | 39.12 | $9.44 | — |
| 2022-10-06 | 43.44 | $9.71 | — |
| 2022-10-05 | 45.20 | $9.81 | — |
| 2022-10-04 | 45.37 | $9.82 | — |
| 2022-10-03 | 38.88 | $9.53 | — |
| 2022-09-30 | 32.57 | $9.29 | — |
| 2022-09-29 | 34.55 | $9.43 | — |
| 2022-09-28 | 37.81 | $9.64 | — |
| 2022-09-27 | 32.31 | $9.45 | — |
| 2022-09-26 | 32.60 | $9.47 | — |
| 2022-09-23 | 34.05 | $9.57 | — |
| 2022-09-22 | 36.50 | $9.73 | — |
| 2022-09-21 | 37.96 | $9.82 | — |
| 2022-09-20 | 40.90 | $9.99 | — |
| 2022-09-19 | 42.95 | $10.10 | — |
| 2022-09-16 | 41.17 | $10.03 | — |
| 2022-09-15 | 42.61 | $10.11 | — |
| 2022-09-14 | 44.66 | $10.22 | — |
| 2022-09-13 | 43.73 | $10.18 | — |
| 2022-09-12 | 53.59 | $10.64 | — |
| 2022-09-09 | 51.08 | $10.53 | — |
| 2022-09-08 | 47.14 | $10.37 | — |
| 2022-09-07 | 45.30 | $10.30 | — |
| 2022-09-06 | 40.24 | $10.12 | — |
| 2022-09-02 | 41.04 | $10.16 | — |
| 2022-09-01 | 43.30 | $10.27 | — |
| 2022-08-31 | 42.20 | $10.23 | — |
| 2022-08-30 | 43.81 | $10.31 | — |
| 2022-08-29 | 46.33 | $10.43 | — |
| 2022-08-26 | 47.85 | $10.50 | — |
| 2022-08-25 | 57.02 | $10.86 | — |
| 2022-08-24 | 53.50 | $10.71 | — |
| 2022-08-23 | 52.76 | $10.68 | — |
| 2022-08-22 | 53.30 | $10.70 | — |
| 2022-08-19 | 60.26 | $10.94 | — |
| 2022-08-18 | 64.96 | $11.08 | — |
| 2022-08-17 | 64.39 | $11.05 | — |
| 2022-08-16 | 67.14 | $11.13 | — |
| 2022-08-15 | 66.80 | $11.11 | — |
| 2022-08-12 | 66.15 | $11.07 | — |
| 2022-08-11 | 62.82 | $10.88 | — |
| 2022-08-10 | 62.82 | $10.88 | — |
| 2022-08-09 | 58.35 | $10.65 | — |
| 2022-08-08 | 59.83 | $10.70 | — |
| 2022-08-05 | 60.13 | $10.71 | — |
| 2022-08-04 | 60.69 | $10.73 | — |
| 2022-08-03 | 60.69 | $10.73 | — |
| 2022-08-02 | 57.85 | $10.57 | — |
| 2022-08-01 | 59.64 | $10.64 | — |
| 2022-07-29 | 60.40 | $10.67 | — |
| 2022-07-28 | 57.85 | $10.52 | — |
| 2022-07-27 | 55.48 | $10.39 | — |
| 2022-07-26 | 50.18 | $10.13 | — |
| 2022-07-25 | 52.70 | $10.24 | — |
| 2022-07-22 | 52.49 | $10.23 | — |
| 2022-07-21 | 54.76 | $10.33 | — |
| 2022-07-20 | 52.83 | $10.23 | — |
| 2022-07-19 | 51.64 | $10.17 | — |
| 2022-07-18 | 45.61 | $9.89 | — |
| 2022-07-15 | 47.41 | $9.98 | — |
| 2022-07-14 | 42.87 | $9.79 | — |
| 2022-07-13 | 43.43 | $9.82 | — |
| 2022-07-12 | 44.17 | $9.86 | — |
| 2022-07-11 | 45.82 | $9.95 | — |
| 2022-07-08 | 48.11 | $10.07 | — |
| 2022-07-07 | 48.30 | $10.08 | — |
| 2022-07-06 | 44.99 | $9.92 | — |
| 2022-07-05 | 44.35 | $9.89 | — |
| 2022-07-01 | 43.94 | $9.87 | — |
| 2022-06-30 | 41.91 | $9.77 | — |
| 2022-06-29 | 43.09 | $9.85 | — |
| 2022-06-28 | 43.24 | $9.86 | — |
| 2022-06-27 | 46.21 | $10.06 | — |
| 2022-06-24 | 46.66 | $10.09 | — |
| 2022-06-23 | 41.14 | $9.79 | — |
| 2022-06-22 | 39.36 | $9.70 | — |
| 2022-06-21 | 39.48 | $9.71 | — |
| 2022-06-17 | 34.91 | $9.48 | — |
| 2022-06-16 | 34.50 | $9.46 | — |
| 2022-06-15 | 38.14 | $9.78 | — |
| 2022-06-14 | 35.30 | $9.64 | — |
| 2022-06-13 | 35.63 | $9.67 | — |
| 2022-06-10 | 40.33 | $10.06 | — |
| 2022-06-09 | 44.64 | $10.36 | — |
| 2022-06-08 | 48.75 | $10.61 | — |
| 2022-06-07 | 50.90 | $10.73 | — |
| 2022-06-06 | 48.94 | $10.62 | — |
| 2022-06-03 | 48.41 | $10.59 | — |
| 2022-06-02 | 51.47 | $10.77 | — |
| 2022-06-01 | 48.00 | $10.57 | — |
| 2022-05-31 | 49.34 | $10.65 | — |
| 2022-05-27 | 50.34 | $10.71 | — |
| 2022-05-26 | 45.82 | $10.45 | — |
| 2022-05-25 | 41.97 | $10.25 | — |
| 2022-05-24 | 39.93 | $10.15 | — |
| 2022-05-23 | 41.17 | $10.24 | — |
| 2022-05-20 | 37.29 | $10.05 | — |
| 2022-05-19 | 37.29 | $10.05 | — |
| 2022-05-18 | 38.00 | $10.11 | — |
| 2022-05-17 | 43.55 | $10.53 | — |
| 2022-05-16 | 39.34 | $10.32 | — |
| 2022-05-13 | 39.88 | $10.36 | — |
| 2022-05-12 | 34.80 | $10.12 | — |
| 2022-05-11 | 34.92 | $10.13 | — |
| 2022-05-10 | 36.92 | $10.30 | — |
| 2022-05-09 | 36.30 | $10.27 | — |
| 2022-05-06 | 40.54 | $10.61 | — |
| 2022-05-05 | 41.35 | $10.67 | — |
| 2022-05-04 | 47.15 | $11.06 | — |
| 2022-05-03 | 40.66 | $10.74 | — |
| 2022-05-02 | 39.55 | $10.69 | — |
| 2022-04-29 | 38.25 | $10.63 | — |
| 2022-04-28 | 44.32 | $11.03 | — |
| 2022-04-27 | 38.01 | $10.76 | — |
| 2022-04-26 | 37.51 | $10.74 | — |
| 2022-04-25 | 42.55 | $11.05 | — |
| 2022-04-22 | 41.09 | $10.99 | — |
| 2022-04-21 | 46.93 | $11.30 | — |
| 2022-04-20 | 50.68 | $11.47 | — |
| 2022-04-19 | 50.91 | $11.48 | — |
| 2022-04-18 | 46.58 | $11.29 | — |
| 2022-04-14 | 46.79 | $11.30 | — |
| 2022-04-13 | 49.71 | $11.44 | — |
| 2022-04-12 | 46.78 | $11.31 | — |
| 2022-04-11 | 47.59 | $11.35 | — |
| 2022-04-08 | 51.63 | $11.54 | — |
| 2022-04-07 | 52.30 | $11.57 | — |
| 2022-04-06 | 51.30 | $11.52 | — |
| 2022-04-05 | 53.64 | $11.63 | — |
| 2022-04-04 | 57.01 | $11.78 | — |
| 2022-04-01 | 55.23 | $11.68 | — |
| 2022-03-31 | 54.52 | $11.64 | — |
| 2022-03-30 | 58.75 | $11.83 | — |
| 2022-03-29 | 60.40 | $11.90 | — |
| 2022-03-28 | 58.17 | $11.76 | — |
| 2022-03-25 | 56.69 | $11.67 | — |
| 2022-03-24 | 55.86 | $11.62 | — |
| 2022-03-23 | 52.96 | $11.45 | — |
| 2022-03-22 | 55.83 | $11.59 | — |
| 2022-03-21 | 53.61 | $11.46 | — |
| 2022-03-18 | 53.81 | $11.47 | — |
| 2022-03-17 | 51.61 | $11.34 | — |
| 2022-03-16 | 49.13 | $11.20 | — |
| 2022-03-15 | 44.29 | $10.95 | — |
| 2022-03-14 | 39.23 | $10.72 | — |
| 2022-03-11 | 40.44 | $10.80 | — |
| 2022-03-10 | 42.63 | $10.94 | — |
| 2022-03-09 | 43.43 | $10.99 | — |
| 2022-03-08 | 37.17 | $10.71 | — |
| 2022-03-07 | 38.32 | $10.79 | — |
| 2022-03-04 | 43.43 | $11.11 | — |
| 2022-03-03 | 45.04 | $11.20 | — |
| 2022-03-02 | 46.12 | $11.26 | — |
| 2022-03-01 | 41.45 | $11.05 | — |
| 2022-02-28 | 44.60 | $11.23 | — |
| 2022-02-25 | 44.96 | $11.25 | — |
| 2022-02-24 | 39.38 | $11.01 | — |
| 2022-02-23 | 34.94 | $10.84 | — |
| 2022-02-22 | 38.22 | $11.05 | — |
| 2022-02-18 | 40.10 | $11.16 | — |
| 2022-02-17 | 41.51 | $11.24 | — |
| 2022-02-16 | 46.12 | $11.48 | — |
| 2022-02-15 | 45.88 | $11.47 | — |
| 2022-02-14 | 41.46 | $11.29 | — |
| 2022-02-11 | 42.19 | $11.33 | — |
| 2022-02-10 | 46.45 | $11.55 | — |
| 2022-02-09 | 51.13 | $11.76 | — |
| 2022-02-08 | 47.02 | $11.59 | — |
| 2022-02-07 | 44.68 | $11.50 | — |
| 2022-02-04 | 45.53 | $11.54 | — |
| 2022-02-03 | 44.02 | $11.48 | — |
| 2022-02-02 | 50.21 | $11.76 | — |
| 2022-02-01 | 47.45 | $11.65 | — |
| 2022-01-31 | 45.36 | $11.57 | — |
| 2022-01-28 | 39.34 | $11.36 | — |
| 2022-01-27 | 29.90 | $11.09 | — |
| 2022-01-26 | 30.91 | $11.15 | — |
| 2022-01-25 | 31.08 | $11.16 | — |
| 2022-01-24 | 33.49 | $11.30 | — |
| 2022-01-21 | 32.42 | $11.27 | — |
| 2022-01-20 | 36.50 | $11.49 | — |
| 2022-01-19 | 39.04 | $11.61 | — |
| 2022-01-18 | 41.80 | $11.73 | — |
| 2022-01-14 | 47.69 | $11.95 | — |
| 2022-01-13 | 47.37 | $11.94 | — |
| 2022-01-12 | 52.56 | $12.11 | — |
| 2022-01-11 | 51.37 | $12.07 | — |
| 2022-01-10 | 48.28 | $11.97 | — |
| 2022-01-07 | 48.58 | $11.98 | — |
| 2022-01-06 | 50.02 | $12.03 | — |
| 2022-01-05 | 50.30 | $12.04 | — |
| 2022-01-04 | 57.76 | $12.28 | — |
| 2022-01-03 | 57.76 | $12.28 | — |
| 2021-12-31 | 56.05 | $12.21 | — |
| 2021-12-30 | 56.99 | $12.24 | — |
| 2021-12-29 | 57.91 | $12.27 | — |
| 2021-12-28 | 57.70 | $12.26 | — |
| 2021-12-27 | 57.98 | $12.27 | — |
| 2021-12-23 | 54.34 | $12.10 | — |
| 2021-12-22 | 52.74 | $12.03 | — |
| 2021-12-21 | 49.62 | $11.90 | — |
| 2021-12-20 | 44.25 | $11.70 | — |
| 2021-12-17 | 47.37 | $11.83 | — |
| 2021-12-16 | 50.49 | $11.95 | — |
| 2021-12-15 | 53.57 | $12.06 | — |
| 2021-12-14 | 48.11 | $11.86 | — |
| 2021-12-13 | 50.66 | $11.95 | — |
| 2021-12-10 | 53.97 | $12.06 | — |
| 2021-12-09 | 55.22 | $12.10 | — |
| 2021-12-08 | 58.09 | $12.19 | — |
| 2021-12-07 | 57.15 | $12.15 | — |
| 2021-12-06 | 50.56 | $11.90 | — |
| 2021-12-03 | 46.15 | $11.76 | — |
| 2021-12-02 | 49.12 | $11.86 | — |
| 2021-12-01 | 43.22 | $11.69 | — |
| 2021-11-30 | 47.54 | $11.83 | — |
| 2021-11-29 | 56.31 | $12.06 | — |
| 2021-11-26 | 50.24 | $11.90 | — |
| 2021-11-24 | 65.33 | $12.18 | — |
| 2021-11-23 | 64.24 | $12.15 | — |
| 2021-11-22 | 63.51 | $12.13 | — |
| 2021-11-19 | 66.07 | $12.17 | — |
| 2021-11-18 | 67.36 | $12.19 | — |
| 2021-11-17 | 65.77 | $12.14 | — |
| 2021-11-16 | 67.65 | $12.17 | — |
| 2021-11-15 | 66.12 | $12.12 | — |
| 2021-11-12 | 66.12 | $12.12 | — |
| 2021-11-11 | 63.64 | $12.04 | — |
| 2021-11-10 | 63.32 | $12.03 | — |
| 2021-11-09 | 69.08 | $12.13 | — |
| 2021-11-08 | 71.55 | $12.17 | — |
| 2021-11-05 | 71.30 | $12.16 | — |
| 2021-11-04 | 70.08 | $12.11 | — |
| 2021-11-03 | 68.83 | $12.06 | — |
| 2021-11-02 | 66.70 | $11.98 | — |
| 2021-11-01 | 65.59 | $11.94 | — |
| 2021-10-29 | 65.03 | $11.92 | — |
| 2021-10-28 | 64.21 | $11.89 | — |
| 2021-10-27 | 61.01 | $11.78 | — |
| 2021-10-26 | 63.46 | $11.83 | — |
| 2021-10-25 | 62.89 | $11.81 | — |
| 2021-10-22 | 61.47 | $11.76 | — |
| 2021-10-21 | 61.92 | $11.77 | — |
| 2021-10-20 | 60.83 | $11.73 | — |
| 2021-10-19 | 59.74 | $11.69 | — |
| 2021-10-18 | 57.19 | $11.60 | — |
| 2021-10-15 | 56.31 | $11.57 | — |
| 2021-10-14 | 53.60 | $11.48 | — |
| 2021-10-13 | 47.00 | $11.29 | — |
| 2021-10-12 | 45.44 | $11.25 | — |
| 2021-10-11 | 46.41 | $11.28 | — |
| 2021-10-08 | 49.06 | $11.36 | — |
| 2021-10-07 | 49.73 | $11.38 | — |
| 2021-10-06 | 46.22 | $11.28 | — |
| 2021-10-05 | 44.76 | $11.24 | — |
| 2021-10-04 | 40.11 | $11.12 | — |
| 2021-10-01 | 44.24 | $11.26 | — |
| 2021-09-30 | 39.14 | $11.14 | — |
| 2021-09-29 | 43.20 | $11.27 | — |
| 2021-09-28 | 42.33 | $11.25 | — |
| 2021-09-27 | 50.90 | $11.48 | — |
| 2021-09-24 | 52.67 | $11.52 | — |
| 2021-09-23 | 51.87 | $11.50 | — |
| 2021-09-22 | 45.85 | $11.36 | — |
| 2021-09-21 | 40.27 | $11.25 | — |
| 2021-09-20 | 40.63 | $11.26 | — |
| 2021-09-17 | 48.99 | $11.46 | — |
| 2021-09-16 | 54.30 | $11.56 | — |
| 2021-09-15 | 55.44 | $11.58 | — |
| 2021-09-14 | 50.50 | $11.48 | — |
| 2021-09-13 | 53.90 | $11.54 | — |
| 2021-09-10 | 52.90 | $11.52 | — |
| 2021-09-09 | 58.34 | $11.61 | — |
| 2021-09-08 | 61.69 | $11.66 | — |
| 2021-09-07 | 62.37 | $11.67 | — |
| 2021-09-03 | 65.82 | $11.72 | — |
| 2021-09-02 | 65.82 | $11.72 | — |
| 2021-09-01 | 64.40 | $11.68 | — |
| 2021-08-31 | 64.40 | $11.68 | — |
| 2021-08-30 | 65.01 | $11.69 | — |
| 2021-08-27 | 63.36 | $11.64 | — |
| 2021-08-26 | 59.76 | $11.54 | — |
| 2021-08-25 | 63.94 | $11.61 | — |
| 2021-08-24 | 62.88 | $11.58 | — |
| 2021-08-23 | 62.18 | $11.56 | — |
| 2021-08-20 | 58.85 | $11.47 | — |
| 2021-08-19 | 54.64 | $11.37 | — |
| 2021-08-18 | 54.19 | $11.36 | — |
| 2021-08-17 | 61.02 | $11.48 | — |
| 2021-08-16 | 66.32 | $11.56 | — |
| 2021-08-13 | 65.24 | $11.53 | — |
| 2021-08-12 | 64.53 | $11.51 | — |
| 2021-08-11 | 63.08 | $11.47 | — |
| 2021-08-10 | 62.35 | $11.45 | — |
| 2021-08-09 | 61.63 | $11.43 | — |
| 2021-08-06 | 62.20 | $11.44 | — |
| 2021-08-05 | 61.53 | $11.42 | — |
| 2021-08-04 | 59.12 | $11.35 | — |
| 2021-08-03 | 62.29 | $11.41 | — |
| 2021-08-02 | 58.79 | $11.31 | — |
| 2021-07-30 | 60.39 | $11.34 | — |
| 2021-07-29 | 63.68 | $11.40 | — |
| 2021-07-28 | 62.04 | $11.35 | — |
| 2021-07-27 | 62.04 | $11.35 | — |
| 2021-07-26 | 64.68 | $11.40 | — |
| 2021-07-23 | 64.10 | $11.38 | — |
| 2021-07-22 | 60.40 | $11.26 | — |
| 2021-07-21 | 59.74 | $11.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.45
2026-07-17
Close Price
$19.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.45 | $19.22 | — |
| 2026-07-16 | -18.97 | $19.42 | — |
| 2026-07-15 | -1.72 | $19.52 | — |
| 2026-07-14 | -15.52 | $19.44 | — |
| 2026-07-13 | -27.59 | $19.37 | — |
| 2026-07-10 | 0.00 | $19.53 | — |
| 2026-07-09 | -2.67 | $19.44 | — |
| 2026-07-08 | -24.00 | $19.28 | — |
| 2026-07-07 | -16.00 | $19.34 | — |
| 2026-07-06 | -4.00 | $19.43 | — |
| 2026-07-02 | -30.49 | $19.28 | — |
| 2026-07-01 | -30.49 | $19.28 | — |
| 2026-06-30 | -30.68 | $19.32 | — |
| 2026-06-29 | -47.73 | $19.17 | — |
| 2026-06-26 | -72.73 | $18.95 | — |
| 2026-06-25 | -71.59 | $18.96 | — |
| 2026-06-24 | -71.59 | $18.96 | — |
| 2026-06-23 | -69.32 | $18.98 | — |
| 2026-06-22 | -38.64 | $19.25 | — |
| 2026-06-18 | -30.68 | $19.32 | — |
| 2026-06-17 | -54.55 | $19.11 | — |
| 2026-06-16 | -27.27 | $19.35 | — |
| 2026-06-15 | -14.77 | $19.46 | — |
| 2026-06-12 | -51.14 | $19.14 | — |
| 2026-06-11 | -62.50 | $19.04 | — |
| 2026-06-10 | -100.00 | $18.71 | — |
| 2026-06-09 | -85.07 | $19.02 | — |
| 2026-06-08 | -77.61 | $19.07 | — |
| 2026-06-05 | -86.57 | $19.01 | — |
| 2026-06-04 | -8.33 | $19.53 | — |
| 2026-06-03 | -20.83 | $19.44 | — |
| 2026-06-02 | 0.00 | $19.59 | — |
| 2026-06-01 | 0.00 | $19.56 | — |
| 2026-05-29 | 0.00 | $19.51 | — |
| 2026-05-28 | 0.00 | $19.47 | — |
| 2026-05-27 | 0.00 | $19.35 | — |
| 2026-05-26 | 0.00 | $19.35 | — |
| 2026-05-22 | -6.38 | $19.23 | — |
| 2026-05-21 | -13.83 | $19.16 | — |
| 2026-05-20 | -15.69 | $19.13 | — |
| 2026-05-19 | -36.27 | $18.92 | — |
| 2026-05-18 | -21.24 | $19.05 | — |
| 2026-05-15 | -20.35 | $19.06 | — |
| 2026-05-14 | 0.00 | $19.29 | — |
| 2026-05-13 | 0.00 | $19.15 | — |
| 2026-05-12 | -2.94 | $19.04 | — |
| 2026-05-11 | 0.00 | $19.07 | — |
| 2026-05-08 | 0.00 | $19.03 | — |
| 2026-05-07 | -4.93 | $18.87 | — |
| 2026-05-06 | 0.00 | $18.94 | — |
| 2026-05-05 | 0.00 | $18.67 | — |
| 2026-05-04 | -5.06 | $18.51 | — |
| 2026-05-01 | 0.00 | $18.59 | — |
| 2026-04-30 | 0.00 | $18.53 | — |
| 2026-04-29 | -5.84 | $18.35 | — |
| 2026-04-28 | -5.39 | $18.35 | — |
| 2026-04-27 | 0.00 | $18.44 | — |
| 2026-04-24 | 0.00 | $18.42 | — |
| 2026-04-23 | -3.90 | $18.27 | — |
| 2026-04-22 | 0.00 | $18.35 | — |
| 2026-04-21 | -7.92 | $18.16 | — |
| 2026-04-20 | -1.98 | $18.28 | — |
| 2026-04-17 | 0.00 | $18.32 | — |
| 2026-04-16 | 0.00 | $18.10 | — |
| 2026-04-15 | 0.00 | $18.05 | — |
| 2026-04-14 | 0.00 | $17.91 | — |
| 2026-04-13 | 0.00 | $17.70 | — |
| 2026-04-10 | -1.61 | $17.52 | — |
| 2026-04-09 | 0.00 | $17.54 | — |
| 2026-04-08 | 0.00 | $17.43 | — |
| 2026-04-07 | -36.04 | $17.01 | — |
| 2026-04-06 | -40.00 | $16.99 | — |
| 2026-04-02 | -46.09 | $16.92 | — |
| 2026-04-01 | -51.22 | $16.90 | — |
| 2026-03-31 | -64.66 | $16.77 | — |
| 2026-03-30 | -100.00 | $16.30 | — |
| 2026-03-27 | -100.00 | $16.36 | — |
| 2026-03-26 | -100.00 | $16.64 | — |
| 2026-03-25 | -77.45 | $16.94 | — |
| 2026-03-24 | -88.39 | $16.84 | — |
| 2026-03-23 | -82.14 | $16.91 | — |
| 2026-03-20 | -100.00 | $16.71 | — |
| 2026-03-19 | -100.00 | $16.97 | — |
| 2026-03-18 | -100.00 | $17.02 | — |
| 2026-03-17 | -72.50 | $17.25 | — |
| 2026-03-16 | -77.50 | $17.21 | — |
| 2026-03-13 | -100.00 | $17.03 | — |
| 2026-03-12 | -100.00 | $17.14 | — |
| 2026-03-11 | -81.13 | $17.40 | — |
| 2026-03-10 | -79.25 | $17.41 | — |
| 2026-03-09 | -73.21 | $17.45 | — |
| 2026-03-06 | -100.00 | $17.30 | — |
| 2026-03-05 | -76.74 | $17.53 | — |
| 2026-03-04 | -53.49 | $17.63 | — |
| 2026-03-03 | -83.72 | $17.50 | — |
| 2026-03-02 | -50.00 | $17.66 | — |
| 2026-02-27 | -52.17 | $17.65 | — |
| 2026-02-26 | -34.78 | $17.73 | — |
| 2026-02-25 | -13.04 | $17.83 | — |
| 2026-02-24 | -45.65 | $17.68 | — |
| 2026-02-23 | -73.91 | $17.55 | — |
| 2026-02-20 | -34.78 | $17.73 | — |
| 2026-02-19 | -60.87 | $17.61 | — |
| 2026-02-18 | -52.17 | $17.65 | — |
| 2026-02-17 | -70.21 | $17.56 | — |
| 2026-02-13 | -74.47 | $17.54 | — |
| 2026-02-12 | -78.72 | $17.52 | — |
| 2026-02-11 | -19.15 | $17.80 | — |
| 2026-02-10 | -19.15 | $17.80 | — |
| 2026-02-09 | -6.38 | $17.86 | — |
| 2026-02-06 | -25.53 | $17.77 | — |
| 2026-02-05 | -97.87 | $17.43 | — |
| 2026-02-04 | -51.06 | $17.65 | — |
| 2026-02-03 | -31.91 | $17.74 | — |
| 2026-02-02 | 0.00 | $17.89 | — |
| 2026-01-30 | -21.28 | $17.79 | — |
| 2026-01-29 | -4.26 | $17.87 | — |
| 2026-01-28 | 0.00 | $17.89 | — |
| 2026-01-27 | 0.00 | $17.89 | — |
| 2026-01-26 | -13.04 | $17.82 | — |
| 2026-01-23 | -32.61 | $17.73 | — |
| 2026-01-22 | -34.78 | $17.72 | — |
| 2026-01-21 | -56.52 | $17.62 | — |
| 2026-01-20 | -100.00 | $17.42 | — |
| 2026-01-16 | -16.98 | $17.79 | — |
| 2026-01-15 | -11.94 | $17.80 | — |
| 2026-01-14 | -19.40 | $17.75 | — |
| 2026-01-13 | -4.48 | $17.85 | — |
| 2026-01-12 | 0.00 | $17.88 | — |
| 2026-01-09 | -1.54 | $17.85 | — |
| 2026-01-08 | -18.46 | $17.74 | — |
| 2026-01-07 | -20.00 | $17.73 | — |
| 2026-01-06 | -9.23 | $17.80 | — |
| 2026-01-05 | -27.69 | $17.68 | — |
| 2026-01-02 | -44.62 | $17.57 | — |
| 2025-12-31 | -49.23 | $17.54 | — |
| 2025-12-30 | -30.77 | $17.66 | — |
| 2025-12-29 | -26.15 | $17.69 | — |
| 2025-12-26 | -16.92 | $17.75 | — |
| 2025-12-24 | -16.92 | $17.75 | — |
| 2025-12-23 | -24.62 | $17.70 | — |
| 2025-12-22 | -36.92 | $17.62 | — |
| 2025-12-19 | -46.15 | $17.50 | — |
| 2025-12-18 | -53.68 | $17.35 | — |
| 2025-12-17 | -68.42 | $17.21 | — |
| 2025-12-16 | -47.37 | $17.41 | — |
| 2025-12-15 | -42.11 | $17.46 | — |
| 2025-12-12 | -40.00 | $17.48 | — |
| 2025-12-11 | 0.00 | $17.86 | — |
| 2025-12-10 | 0.00 | $17.83 | — |
| 2025-12-09 | -8.05 | $17.71 | — |
| 2025-12-08 | -6.90 | $17.72 | — |
| 2025-12-05 | 0.00 | $17.78 | — |
| 2025-12-04 | 0.00 | $17.75 | — |
| 2025-12-03 | 0.00 | $17.73 | — |
| 2025-12-02 | -6.17 | $17.67 | — |
| 2025-12-01 | -11.11 | $17.63 | — |
| 2025-11-28 | 0.00 | $17.72 | — |
| 2025-11-26 | -10.00 | $17.63 | — |
| 2025-11-25 | -34.44 | $17.50 | — |
| 2025-11-24 | -51.11 | $17.35 | — |
| 2025-11-21 | -81.11 | $17.08 | — |
| 2025-11-20 | -100.00 | $16.91 | — |
| 2025-11-19 | -90.00 | $17.18 | — |
| 2025-11-18 | -100.00 | $17.11 | — |
| 2025-11-17 | -100.00 | $17.26 | — |
| 2025-11-14 | -80.00 | $17.41 | — |
| 2025-11-13 | -66.10 | $17.42 | — |
| 2025-11-12 | -14.71 | $17.71 | — |
| 2025-11-11 | -16.18 | $17.70 | — |
| 2025-11-10 | -22.06 | $17.66 | — |
| 2025-11-07 | -61.76 | $17.39 | — |
| 2025-11-06 | -50.00 | $17.37 | — |
| 2025-11-05 | -27.27 | $17.57 | — |
| 2025-11-04 | -35.23 | $17.50 | — |
| 2025-11-03 | -11.36 | $17.71 | — |
| 2025-10-31 | -14.77 | $17.68 | — |
| 2025-10-30 | -20.45 | $17.63 | — |
| 2025-10-29 | 0.00 | $17.81 | — |
| 2025-10-28 | 0.00 | $17.81 | — |
| 2025-10-27 | 0.00 | $17.77 | — |
| 2025-10-24 | 0.00 | $17.55 | — |
| 2025-10-23 | -7.69 | $17.41 | — |
| 2025-10-22 | -26.92 | $17.31 | — |
| 2025-10-21 | -9.62 | $17.40 | — |
| 2025-10-20 | -9.62 | $17.40 | — |
| 2025-10-17 | -44.23 | $17.22 | — |
| 2025-10-16 | -61.54 | $17.13 | — |
| 2025-10-15 | -40.38 | $17.24 | — |
| 2025-10-14 | -53.85 | $17.17 | — |
| 2025-10-13 | -50.00 | $17.19 | — |
| 2025-10-10 | -100.00 | $16.93 | — |
| 2025-10-09 | -11.11 | $17.40 | — |
| 2025-10-08 | 0.00 | $17.45 | — |
| 2025-10-07 | -10.91 | $17.35 | — |
| 2025-10-06 | 0.00 | $17.41 | — |
| 2025-10-03 | 0.00 | $17.35 | — |
| 2025-10-02 | 0.00 | $17.34 | — |
| 2025-10-01 | 0.00 | $17.33 | — |
| 2025-09-30 | -1.56 | $17.27 | — |
| 2025-09-29 | -10.96 | $17.20 | — |
| 2025-09-26 | -16.44 | $17.16 | — |
| 2025-09-25 | -31.51 | $17.05 | — |
| 2025-09-24 | -19.18 | $17.14 | — |
| 2025-09-23 | -12.33 | $17.19 | — |
| 2025-09-22 | 0.00 | $17.28 | — |
| 2025-09-19 | 0.00 | $17.21 | — |
| 2025-09-18 | 0.00 | $17.12 | — |
| 2025-09-17 | -6.15 | $17.04 | — |
| 2025-09-16 | -3.08 | $17.06 | — |
| 2025-09-15 | 0.00 | $17.08 | — |
| 2025-09-12 | 0.00 | $17.00 | — |
| 2025-09-11 | 0.00 | $17.00 | — |
| 2025-09-10 | 0.00 | $16.86 | — |
| 2025-09-09 | 0.00 | $16.81 | — |
| 2025-09-08 | -5.71 | $16.76 | — |
| 2025-09-05 | -14.29 | $16.73 | — |
| 2025-09-04 | 0.00 | $16.78 | — |
| 2025-09-03 | -35.14 | $16.64 | — |
| 2025-09-02 | -46.81 | $16.55 | — |
| 2025-08-29 | -21.28 | $16.67 | — |
| 2025-08-28 | 0.00 | $16.77 | — |
| 2025-08-27 | 0.00 | $16.72 | — |
| 2025-08-26 | 0.00 | $16.68 | — |
| 2025-08-25 | -12.96 | $16.61 | — |
| 2025-08-22 | 0.00 | $16.68 | — |
| 2025-08-21 | -46.30 | $16.43 | — |
| 2025-08-20 | -35.19 | $16.49 | — |
| 2025-08-19 | -27.78 | $16.53 | — |
| 2025-08-18 | -9.26 | $16.63 | — |
| 2025-08-15 | -9.26 | $16.63 | — |
| 2025-08-14 | -1.85 | $16.67 | — |
| 2025-08-13 | -1.85 | $16.67 | — |
| 2025-08-12 | 0.00 | $16.68 | — |
| 2025-08-11 | -10.26 | $16.49 | — |
| 2025-08-08 | 0.00 | $16.53 | — |
| 2025-08-07 | -33.33 | $16.40 | — |
| 2025-08-06 | -28.21 | $16.42 | — |
| 2025-08-05 | -58.97 | $16.30 | — |
| 2025-08-04 | -34.88 | $16.38 | — |
| 2025-08-01 | -90.70 | $16.14 | — |
| 2025-07-31 | -30.23 | $16.40 | — |
| 2025-07-30 | -16.28 | $16.46 | — |
| 2025-07-29 | -9.80 | $16.48 | — |
| 2025-07-28 | 0.00 | $16.53 | — |
| 2025-07-25 | 0.00 | $16.53 | — |
| 2025-07-24 | 0.00 | $16.46 | — |
| 2025-07-23 | 0.00 | $16.45 | — |
| 2025-07-22 | 0.00 | $16.32 | — |
| 2025-07-21 | 0.00 | $16.31 | — |
| 2025-07-18 | 0.00 | $16.29 | — |
| 2025-07-17 | 0.00 | $16.29 | — |
| 2025-07-16 | -4.88 | $16.20 | — |
| 2025-07-15 | -10.98 | $16.15 | — |
| 2025-07-14 | -3.66 | $16.21 | — |
| 2025-07-11 | -6.10 | $16.19 | — |
| 2025-07-10 | 0.00 | $16.24 | — |
| 2025-07-09 | -6.10 | $16.19 | — |
| 2025-07-08 | -17.07 | $16.10 | — |
| 2025-07-07 | -15.85 | $16.11 | — |
| 2025-07-03 | 0.00 | $16.24 | — |
| 2025-07-02 | 0.00 | $16.10 | — |
| 2025-07-01 | -2.86 | $16.02 | — |
| 2025-06-30 | 0.00 | $16.04 | — |
| 2025-06-27 | 0.00 | $15.96 | — |
| 2025-06-26 | 0.00 | $15.87 | — |
| 2025-06-25 | 0.00 | $15.75 | — |
| 2025-06-24 | -11.90 | $15.57 | — |
| 2025-06-23 | -31.25 | $15.42 | — |
| 2025-06-20 | -31.25 | $15.42 | — |
| 2025-06-18 | -25.00 | $15.46 | — |
| 2025-06-17 | -25.00 | $15.46 | — |
| 2025-06-16 | -4.69 | $15.59 | — |
| 2025-06-13 | -28.13 | $15.44 | — |
| 2025-06-12 | 0.00 | $15.62 | — |
| 2025-06-11 | -6.45 | $15.56 | — |
| 2025-06-10 | 0.00 | $15.60 | — |
| 2025-06-09 | 0.00 | $15.52 | — |
| 2025-06-06 | 0.00 | $15.50 | — |
| 2025-06-05 | -9.76 | $15.34 | — |
| 2025-06-04 | 0.00 | $15.42 | — |
| 2025-06-03 | 0.00 | $15.42 | — |
| 2025-06-02 | -6.45 | $15.33 | — |
| 2025-05-30 | -13.98 | $15.26 | — |
| 2025-05-29 | -13.83 | $15.26 | — |
| 2025-05-28 | -18.45 | $15.20 | — |
| 2025-05-27 | -9.52 | $15.29 | — |
| 2025-05-23 | -36.28 | $14.98 | — |
| 2025-05-22 | -27.19 | $15.08 | — |
| 2025-05-21 | -24.00 | $15.09 | — |
| 2025-05-20 | -3.92 | $15.33 | — |
| 2025-05-19 | 0.00 | $15.39 | — |
| 2025-05-16 | 0.00 | $15.38 | — |
| 2025-05-15 | 0.00 | $15.27 | — |
| 2025-05-14 | 0.00 | $15.20 | — |
| 2025-05-13 | 0.00 | $15.19 | — |
| 2025-05-12 | 0.00 | $15.08 | — |
| 2025-05-09 | -5.11 | $14.60 | — |
| 2025-05-08 | -4.38 | $14.61 | — |
| 2025-05-07 | -15.33 | $14.46 | — |
| 2025-05-06 | -11.48 | $14.46 | — |
| 2025-05-05 | -5.46 | $14.57 | — |
| 2025-05-02 | 0.00 | $14.67 | — |
| 2025-05-01 | 0.00 | $14.45 | — |
| 2025-04-30 | -14.12 | $14.36 | — |
| 2025-04-29 | -15.25 | $14.34 | — |
| 2025-04-28 | -19.77 | $14.26 | — |
| 2025-04-25 | -20.34 | $14.25 | — |
| 2025-04-24 | -28.96 | $14.14 | — |
| 2025-04-23 | -45.74 | $13.86 | — |
| 2025-04-22 | -61.27 | $13.63 | — |
| 2025-04-21 | -77.45 | $13.30 | — |
| 2025-04-17 | -62.75 | $13.60 | — |
| 2025-04-16 | -62.75 | $13.60 | — |
| 2025-04-15 | -47.55 | $13.91 | — |
| 2025-04-14 | -46.08 | $13.94 | — |
| 2025-04-11 | -51.47 | $13.83 | — |
| 2025-04-10 | -63.73 | $13.58 | — |
| 2025-04-09 | -40.20 | $14.06 | — |
| 2025-04-08 | -100.00 | $12.84 | — |
| 2025-04-07 | -100.00 | $13.05 | — |
| 2025-04-04 | -100.00 | $13.08 | — |
| 2025-04-03 | -100.00 | $13.91 | — |
| 2025-04-02 | -40.91 | $14.61 | — |
| 2025-04-01 | -64.63 | $14.51 | — |
| 2025-03-31 | -70.73 | $14.46 | — |
| 2025-03-28 | -80.95 | $14.38 | — |
| 2025-03-27 | -59.09 | $14.67 | — |
| 2025-03-26 | -54.55 | $14.72 | — |
| 2025-03-25 | -40.00 | $14.88 | — |
| 2025-03-24 | -41.82 | $14.86 | — |
| 2025-03-21 | -67.52 | $14.60 | — |
| 2025-03-20 | -70.40 | $14.59 | — |
| 2025-03-19 | -73.68 | $14.62 | — |
| 2025-03-18 | -84.81 | $14.46 | — |
| 2025-03-17 | -74.68 | $14.62 | — |
| 2025-03-14 | -81.01 | $14.52 | — |
| 2025-03-13 | -100.00 | $14.22 | — |
| 2025-03-12 | -95.17 | $14.42 | — |
| 2025-03-11 | -100.00 | $14.35 | — |
| 2025-03-10 | -100.00 | $14.46 | — |
| 2025-03-07 | -92.23 | $14.85 | — |
| 2025-03-06 | -100.00 | $14.77 | — |
| 2025-03-05 | -81.72 | $15.04 | — |
| 2025-03-04 | -100.00 | $14.87 | — |
| 2025-03-03 | -100.00 | $15.06 | — |
| 2025-02-28 | -66.67 | $15.32 | — |
| 2025-02-27 | -100.00 | $15.08 | — |
| 2025-02-26 | -100.00 | $15.32 | — |
| 2025-02-25 | -100.00 | $15.32 | — |
| 2025-02-24 | -100.00 | $15.39 | — |
| 2025-02-21 | -84.62 | $15.47 | — |
| 2025-02-20 | -15.38 | $15.74 | — |
| 2025-02-19 | 0.00 | $15.80 | — |
| 2025-02-18 | 0.00 | $15.77 | — |
| 2025-02-14 | 0.00 | $15.73 | — |
| 2025-02-13 | 0.00 | $15.72 | — |
| 2025-02-12 | -34.78 | $15.56 | — |
| 2025-02-11 | -16.90 | $15.60 | — |
| 2025-02-10 | -16.44 | $15.60 | — |
| 2025-02-07 | -30.67 | $15.49 | — |
| 2025-02-06 | -10.67 | $15.64 | — |
| 2025-02-05 | -18.67 | $15.58 | — |
| 2025-02-04 | -26.67 | $15.52 | — |
| 2025-02-03 | -41.33 | $15.41 | — |
| 2025-01-31 | -25.33 | $15.53 | — |
| 2025-01-30 | -16.00 | $15.60 | — |
| 2025-01-29 | -26.67 | $15.52 | — |
| 2025-01-28 | -17.33 | $15.59 | — |
| 2025-01-27 | -36.00 | $15.45 | — |
| 2025-01-24 | -5.33 | $15.68 | — |
| 2025-01-23 | 0.00 | $15.72 | — |
| 2025-01-22 | 0.00 | $15.64 | — |
| 2025-01-21 | 0.00 | $15.55 | — |
| 2025-01-17 | -18.52 | $15.41 | — |
| 2025-01-16 | -48.21 | $15.26 | — |
| 2025-01-15 | -48.39 | $15.29 | — |
| 2025-01-14 | -93.55 | $15.01 | — |
| 2025-01-13 | -97.33 | $14.99 | — |
| 2025-01-10 | -100.00 | $14.97 | — |
| 2025-01-08 | -81.08 | $15.20 | — |
| 2025-01-07 | -83.78 | $15.18 | — |
| 2025-01-06 | -61.84 | $15.35 | — |
| 2025-01-03 | -73.68 | $15.26 | — |
| 2025-01-02 | -98.68 | $15.07 | — |
| 2024-12-31 | -93.42 | $15.11 | — |
| 2024-12-30 | -85.53 | $15.17 | — |
| 2024-12-27 | -64.47 | $15.33 | — |
| 2024-12-26 | -42.11 | $15.50 | — |
| 2024-12-24 | -40.79 | $15.51 | — |
| 2024-12-23 | -63.16 | $15.34 | — |
| 2024-12-20 | -77.63 | $15.23 | — |
| 2024-12-19 | -100.00 | $15.06 | — |
| 2024-12-18 | -100.00 | $15.08 | — |
| 2024-12-17 | -61.70 | $15.53 | — |
| 2024-12-16 | -43.40 | $15.59 | — |
| 2024-12-13 | -49.15 | $15.53 | — |
| 2024-12-12 | -16.95 | $15.72 | — |
| 2024-12-11 | -3.39 | $15.80 | — |
| 2024-12-10 | -25.42 | $15.67 | — |
| 2024-12-09 | -16.95 | $15.72 | — |
| 2024-12-06 | 0.00 | $15.82 | — |
| 2024-12-05 | -5.26 | $15.77 | — |
| 2024-12-04 | 0.00 | $15.80 | — |
| 2024-12-03 | 0.00 | $15.71 | — |
| 2024-12-02 | 0.00 | $15.70 | — |
| 2024-11-29 | 0.00 | $15.66 | — |
| 2024-11-27 | -7.14 | $15.57 | — |
| 2024-11-26 | 0.00 | $15.63 | — |
| 2024-11-25 | -3.85 | $15.54 | — |
| 2024-11-22 | -10.26 | $15.49 | — |
| 2024-11-21 | -16.67 | $15.44 | — |
| 2024-11-20 | -28.21 | $15.35 | — |
| 2024-11-19 | -28.21 | $15.35 | — |
| 2024-11-18 | -35.90 | $15.29 | — |
| 2024-11-15 | -43.59 | $15.23 | — |
| 2024-11-14 | -17.95 | $15.43 | — |
| 2024-11-13 | -5.13 | $15.53 | — |
| 2024-11-12 | -6.41 | $15.52 | — |
| 2024-11-11 | 0.00 | $15.57 | — |
| 2024-11-08 | 0.00 | $15.55 | — |
| 2024-11-07 | 0.00 | $15.49 | — |
| 2024-11-06 | 0.00 | $15.37 | — |
| 2024-11-05 | -51.22 | $14.99 | — |
| 2024-11-04 | -95.12 | $14.81 | — |
| 2024-11-01 | -79.55 | $14.85 | — |
| 2024-10-31 | -93.18 | $14.79 | — |
| 2024-10-30 | -29.55 | $15.07 | — |
| 2024-10-29 | -18.18 | $15.12 | — |
| 2024-10-28 | -22.73 | $15.10 | — |
| 2024-10-25 | -31.82 | $15.06 | — |
| 2024-10-24 | -31.82 | $15.06 | — |
| 2024-10-23 | -38.64 | $15.03 | — |
| 2024-10-22 | -6.82 | $15.17 | — |
| 2024-10-21 | -4.55 | $15.18 | — |
| 2024-10-18 | 0.00 | $15.20 | — |
| 2024-10-17 | -11.63 | $15.14 | — |
| 2024-10-16 | -11.63 | $15.14 | — |
| 2024-10-15 | -18.75 | $15.07 | — |
| 2024-10-14 | 0.00 | $15.19 | — |
| 2024-10-11 | 0.00 | $15.07 | — |
| 2024-10-10 | -6.52 | $14.98 | — |
| 2024-10-09 | 0.00 | $15.01 | — |
| 2024-10-08 | -5.45 | $14.90 | — |
| 2024-10-07 | -24.29 | $14.76 | — |
| 2024-10-04 | -3.90 | $14.90 | — |
| 2024-10-03 | -17.20 | $14.77 | — |
| 2024-10-02 | -15.05 | $14.79 | — |
| 2024-10-01 | -15.05 | $14.79 | — |
| 2024-09-30 | 0.00 | $14.93 | — |
| 2024-09-27 | -2.27 | $14.86 | — |
| 2024-09-26 | 0.00 | $14.88 | — |
| 2024-09-25 | -3.53 | $14.82 | — |
| 2024-09-24 | 0.00 | $14.85 | — |
| 2024-09-23 | 0.00 | $14.81 | — |
| 2024-09-20 | -3.75 | $14.77 | — |
| 2024-09-19 | 0.00 | $14.80 | — |
| 2024-09-18 | -11.29 | $14.55 | — |
| 2024-09-17 | -4.84 | $14.59 | — |
| 2024-09-16 | -4.84 | $14.59 | — |
| 2024-09-13 | -8.06 | $14.57 | — |
| 2024-09-12 | -20.97 | $14.49 | — |
| 2024-09-11 | -38.71 | $14.38 | — |
| 2024-09-10 | -62.90 | $14.23 | — |
| 2024-09-09 | -57.50 | $14.16 | — |
| 2024-09-06 | -76.54 | $14.00 | — |
| 2024-09-05 | -43.68 | $14.24 | — |
| 2024-09-04 | -27.97 | $14.29 | — |
| 2024-09-03 | -26.27 | $14.31 | — |
| 2024-08-30 | 0.00 | $14.62 | — |
| 2024-08-29 | -9.32 | $14.47 | — |
| 2024-08-28 | -9.32 | $14.47 | — |
| 2024-08-27 | -2.54 | $14.55 | — |
| 2024-08-26 | -4.24 | $14.53 | — |
| 2024-08-23 | 0.00 | $14.58 | — |
| 2024-08-22 | -11.40 | $14.41 | — |
| 2024-08-21 | 0.00 | $14.54 | — |
| 2024-08-20 | -2.70 | $14.48 | — |
| 2024-08-19 | 0.00 | $14.51 | — |
| 2024-08-16 | -4.08 | $14.34 | — |
| 2024-08-15 | -4.08 | $14.34 | — |
| 2024-08-14 | -28.57 | $14.10 | — |
| 2024-08-13 | -37.50 | $14.05 | — |
| 2024-08-12 | -66.13 | $13.82 | — |
| 2024-08-09 | -66.94 | $13.81 | — |
| 2024-08-08 | -71.77 | $13.75 | — |
| 2024-08-07 | -96.77 | $13.44 | — |
| 2024-08-06 | -88.71 | $13.54 | — |
| 2024-08-05 | -100.00 | $13.40 | — |
| 2024-08-02 | -100.00 | $13.82 | — |
| 2024-08-01 | -81.16 | $14.08 | — |
| 2024-07-31 | -53.62 | $14.27 | — |
| 2024-07-30 | -85.51 | $14.05 | — |
| 2024-07-29 | -75.36 | $14.12 | — |
| 2024-07-26 | -76.81 | $14.11 | — |
| 2024-07-25 | -100.00 | $13.95 | — |
| 2024-07-24 | -100.00 | $14.02 | — |
| 2024-07-23 | -51.85 | $14.36 | — |
| 2024-07-22 | -45.61 | $14.38 | — |
| 2024-07-19 | -73.68 | $14.22 | — |
| 2024-07-18 | -54.39 | $14.33 | — |
| 2024-07-17 | -35.09 | $14.44 | — |
| 2024-07-16 | 0.00 | $14.64 | — |
| 2024-07-15 | 0.00 | $14.55 | — |
| 2024-07-12 | -7.55 | $14.51 | — |
| 2024-07-11 | -21.43 | $14.43 | — |
| 2024-07-10 | 0.00 | $14.55 | — |
| 2024-07-09 | 0.00 | $14.40 | — |
| 2024-07-08 | 0.00 | $14.39 | — |
| 2024-07-05 | 0.00 | $14.38 | — |
| 2024-07-03 | 0.00 | $14.30 | — |
| 2024-07-02 | 0.00 | $14.23 | — |
| 2024-07-01 | -3.77 | $14.14 | — |
| 2024-06-28 | -9.09 | $14.10 | — |
| 2024-06-27 | 0.00 | $14.16 | — |
| 2024-06-26 | -3.03 | $14.14 | — |
| 2024-06-25 | -6.06 | $14.12 | — |
| 2024-06-24 | -13.64 | $14.07 | — |
| 2024-06-21 | -7.58 | $14.11 | — |
| 2024-06-20 | -4.55 | $14.13 | — |
| 2024-06-18 | 0.00 | $14.16 | — |
| 2024-06-17 | 0.00 | $14.13 | — |
| 2024-06-14 | 0.00 | $14.02 | — |
| 2024-06-13 | 0.00 | $14.02 | — |
| 2024-06-12 | 0.00 | $13.99 | — |
| 2024-06-11 | 0.00 | $13.87 | — |
| 2024-06-10 | 0.00 | $13.83 | — |
| 2024-06-07 | -2.78 | $13.80 | — |
| 2024-06-06 | 0.00 | $13.81 | — |
| 2024-06-05 | 0.00 | $13.81 | — |
| 2024-06-04 | -19.44 | $13.65 | — |
| 2024-06-03 | -23.68 | $13.63 | — |
| 2024-05-31 | -43.14 | $13.50 | — |
| 2024-05-30 | -32.35 | $13.50 | — |
| 2024-05-29 | -17.50 | $13.58 | — |
| 2024-05-28 | -5.00 | $13.68 | — |
| 2024-05-24 | -5.00 | $13.68 | — |
| 2024-05-23 | -17.50 | $13.58 | — |
| 2024-05-22 | -5.00 | $13.68 | — |
| 2024-05-21 | 0.00 | $13.72 | — |
| 2024-05-20 | 0.00 | $13.69 | — |
| 2024-05-17 | -1.28 | $13.67 | — |
| 2024-05-16 | -2.25 | $13.66 | — |
| 2024-05-15 | 0.00 | $13.68 | — |
| 2024-05-14 | 0.00 | $13.52 | — |
| 2024-05-13 | -1.49 | $13.45 | — |
| 2024-05-10 | 0.00 | $13.46 | — |
| 2024-05-09 | 0.00 | $13.43 | — |
| 2024-05-08 | -5.00 | $13.36 | — |
| 2024-05-07 | -5.00 | $13.36 | — |
| 2024-05-06 | -11.29 | $13.34 | — |
| 2024-05-03 | -32.26 | $13.21 | — |
| 2024-05-02 | -59.68 | $13.04 | — |
| 2024-05-01 | -79.03 | $12.92 | — |
| 2024-04-30 | -70.97 | $12.97 | — |
| 2024-04-29 | -37.10 | $13.18 | — |
| 2024-04-26 | -51.43 | $13.13 | — |
| 2024-04-25 | -71.23 | $13.00 | — |
| 2024-04-24 | -63.01 | $13.06 | — |
| 2024-04-23 | -63.01 | $13.06 | — |
| 2024-04-22 | -84.93 | $12.90 | — |
| 2024-04-19 | -100.00 | $12.79 | — |
| 2024-04-18 | -100.00 | $12.90 | — |
| 2024-04-17 | -100.00 | $12.93 | — |
| 2024-04-16 | -100.00 | $13.01 | — |
| 2024-04-15 | -100.00 | $13.03 | — |
| 2024-04-12 | -91.67 | $13.19 | — |
| 2024-04-11 | -36.11 | $13.39 | — |
| 2024-04-10 | -66.67 | $13.28 | — |
| 2024-04-09 | -30.56 | $13.41 | — |
| 2024-04-08 | -36.11 | $13.39 | — |
| 2024-04-05 | -33.33 | $13.40 | — |
| 2024-04-04 | -75.00 | $13.25 | — |
| 2024-04-03 | -27.50 | $13.41 | — |
| 2024-04-02 | -26.09 | $13.40 | — |
| 2024-04-01 | -6.52 | $13.49 | — |
| 2024-03-28 | 0.00 | $13.52 | — |
| 2024-03-27 | 0.00 | $13.51 | — |
| 2024-03-26 | -21.74 | $13.39 | — |
| 2024-03-25 | -13.04 | $13.43 | — |
| 2024-03-22 | -4.35 | $13.47 | — |
| 2024-03-21 | 0.00 | $13.49 | — |
| 2024-03-20 | 0.00 | $13.44 | — |
| 2024-03-19 | 0.00 | $13.32 | — |
| 2024-03-18 | -11.32 | $13.25 | — |
| 2024-03-15 | -28.30 | $13.16 | — |
| 2024-03-14 | -11.32 | $13.25 | — |
| 2024-03-13 | -5.66 | $13.28 | — |
| 2024-03-12 | 0.00 | $13.31 | — |
| 2024-03-11 | -18.52 | $13.16 | — |
| 2024-03-08 | -14.81 | $13.18 | — |
| 2024-03-07 | 0.00 | $13.26 | — |
| 2024-03-06 | -18.37 | $13.12 | — |
| 2024-03-05 | -30.61 | $13.06 | — |
| 2024-03-04 | -3.85 | $13.19 | — |
| 2024-03-01 | 0.00 | $13.21 | — |
| 2024-02-29 | 0.00 | $13.10 | — |
| 2024-02-28 | -7.81 | $13.03 | — |
| 2024-02-27 | -4.69 | $13.05 | — |
| 2024-02-26 | -7.81 | $13.03 | — |
| 2024-02-23 | 0.00 | $13.08 | — |
| 2024-02-22 | 0.00 | $13.07 | — |
| 2024-02-21 | -25.00 | $12.80 | — |
| 2024-02-20 | -29.17 | $12.78 | — |
| 2024-02-16 | -12.50 | $12.86 | — |
| 2024-02-15 | 0.00 | $12.92 | — |
| 2024-02-14 | -10.94 | $12.84 | — |
| 2024-02-13 | -25.33 | $12.72 | — |
| 2024-02-12 | -2.67 | $12.89 | — |
| 2024-02-09 | 0.00 | $12.91 | — |
| 2024-02-08 | 0.00 | $12.83 | — |
| 2024-02-07 | 0.00 | $12.82 | — |
| 2024-02-06 | -1.75 | $12.72 | — |
| 2024-02-05 | -7.02 | $12.69 | — |
| 2024-02-02 | 0.00 | $12.73 | — |
| 2024-02-01 | -9.68 | $12.59 | — |
| 2024-01-31 | -33.87 | $12.44 | — |
| 2024-01-30 | -1.61 | $12.64 | — |
| 2024-01-29 | 0.00 | $12.65 | — |
| 2024-01-26 | -1.89 | $12.55 | — |
| 2024-01-25 | 0.00 | $12.56 | — |
| 2024-01-24 | 0.00 | $12.49 | — |
| 2024-01-23 | 0.00 | $12.48 | — |
| 2024-01-22 | 0.00 | $12.45 | — |
| 2024-01-19 | 0.00 | $12.42 | — |
| 2024-01-18 | 0.00 | $12.27 | — |
| 2024-01-17 | -45.83 | $12.16 | — |
| 2024-01-16 | -16.67 | $12.23 | — |
| 2024-01-12 | 0.00 | $12.27 | — |
| 2024-01-11 | -4.17 | $12.26 | — |
| 2024-01-10 | 0.00 | $12.27 | — |
| 2024-01-09 | -16.28 | $12.20 | — |
| 2024-01-08 | -10.64 | $12.22 | — |
| 2024-01-05 | -46.81 | $12.05 | — |
| 2024-01-04 | -51.06 | $12.03 | — |
| 2024-01-03 | -42.55 | $12.07 | — |
| 2024-01-02 | -23.40 | $12.16 | — |
| 2023-12-29 | -8.51 | $12.23 | — |
| 2023-12-28 | 0.00 | $12.27 | — |
| 2023-12-27 | 0.00 | $12.26 | — |
| 2023-12-26 | 0.00 | $12.24 | — |
| 2023-12-22 | -7.14 | $12.19 | — |
| 2023-12-21 | -11.90 | $12.17 | — |
| 2023-12-20 | -42.86 | $12.04 | — |
| 2023-12-19 | 0.00 | $12.22 | — |
| 2023-12-18 | 0.00 | $12.15 | — |
| 2023-12-15 | 0.00 | $12.10 | — |
| 2023-12-14 | 0.00 | $12.10 | — |
| 2023-12-13 | 0.00 | $12.06 | — |
| 2023-12-12 | -14.81 | $11.90 | — |
| 2023-12-11 | -20.41 | $11.84 | — |
| 2023-12-08 | -28.57 | $11.80 | — |
| 2023-12-07 | -3.03 | $11.92 | — |
| 2023-12-06 | -16.67 | $11.83 | — |
| 2023-12-05 | -10.61 | $11.87 | — |
| 2023-12-04 | -9.09 | $11.88 | — |
| 2023-12-01 | 0.00 | $11.94 | — |
| 2023-11-30 | 0.00 | $11.87 | — |
| 2023-11-29 | -2.35 | $11.83 | — |
| 2023-11-28 | -1.03 | $11.84 | — |
| 2023-11-27 | -2.88 | $11.82 | — |
| 2023-11-24 | 0.00 | $11.85 | — |
| 2023-11-22 | 0.00 | $11.84 | — |
| 2023-11-21 | -1.77 | $11.79 | — |
| 2023-11-20 | 0.00 | $11.81 | — |
| 2023-11-17 | 0.00 | $11.73 | — |
| 2023-11-16 | 0.00 | $11.71 | — |
| 2023-11-15 | 0.00 | $11.70 | — |
| 2023-11-14 | 0.00 | $11.67 | — |
| 2023-11-13 | -1.28 | $11.45 | — |
| 2023-11-10 | 0.00 | $11.46 | — |
| 2023-11-09 | -13.04 | $11.28 | — |
| 2023-11-08 | 0.00 | $11.37 | — |
| 2023-11-07 | 0.00 | $11.36 | — |
| 2023-11-06 | -2.99 | $11.33 | — |
| 2023-11-03 | -5.97 | $11.31 | — |
| 2023-11-02 | -22.39 | $11.20 | — |
| 2023-11-01 | -52.24 | $11.00 | — |
| 2023-10-31 | -70.15 | $10.88 | — |
| 2023-10-30 | -80.60 | $10.81 | — |
| 2023-10-27 | -100.00 | $10.68 | — |
| 2023-10-26 | -100.00 | $10.73 | — |
| 2023-10-25 | -100.00 | $10.86 | — |
| 2023-10-24 | -80.49 | $11.02 | — |
| 2023-10-23 | -100.00 | $10.94 | — |
| 2023-10-20 | -100.00 | $10.96 | — |
| 2023-10-19 | -64.10 | $11.10 | — |
| 2023-10-18 | -41.03 | $11.19 | — |
| 2023-10-17 | -15.56 | $11.34 | — |
| 2023-10-16 | -30.91 | $11.34 | — |
| 2023-10-13 | -54.39 | $11.22 | — |
| 2023-10-12 | -43.86 | $11.28 | — |
| 2023-10-11 | -45.07 | $11.35 | — |
| 2023-10-10 | -52.11 | $11.30 | — |
| 2023-10-09 | -60.56 | $11.24 | — |
| 2023-10-06 | -70.42 | $11.17 | — |
| 2023-10-05 | -88.73 | $11.04 | — |
| 2023-10-04 | -87.32 | $11.05 | — |
| 2023-10-03 | -100.00 | $10.96 | — |
| 2023-10-02 | -93.22 | $11.12 | — |
| 2023-09-29 | -95.08 | $11.11 | — |
| 2023-09-28 | -90.16 | $11.14 | — |
| 2023-09-27 | -100.00 | $11.08 | — |
| 2023-09-26 | -100.00 | $11.08 | — |
| 2023-09-25 | -90.00 | $11.24 | — |
| 2023-09-22 | -100.00 | $11.19 | — |
| 2023-09-21 | -100.00 | $11.22 | — |
| 2023-09-20 | -77.78 | $11.41 | — |
| 2023-09-19 | -50.00 | $11.51 | — |
| 2023-09-18 | -44.44 | $11.53 | — |
| 2023-09-15 | -42.11 | $11.53 | — |
| 2023-09-14 | -5.26 | $11.67 | — |
| 2023-09-13 | -31.58 | $11.57 | — |
| 2023-09-12 | -34.21 | $11.56 | — |
| 2023-09-11 | -18.42 | $11.62 | — |
| 2023-09-08 | -36.84 | $11.55 | — |
| 2023-09-07 | -42.11 | $11.53 | — |
| 2023-09-06 | -34.21 | $11.56 | — |
| 2023-09-05 | -13.16 | $11.64 | — |
| 2023-09-01 | 0.00 | $11.69 | — |
| 2023-08-31 | -5.26 | $11.67 | — |
| 2023-08-30 | 0.00 | $11.69 | — |
| 2023-08-29 | -10.81 | $11.64 | — |
| 2023-08-28 | -69.23 | $11.47 | — |
| 2023-08-25 | -83.64 | $11.40 | — |
| 2023-08-24 | -96.36 | $11.33 | — |
| 2023-08-23 | -69.09 | $11.48 | — |
| 2023-08-22 | -92.73 | $11.35 | — |
| 2023-08-21 | -85.45 | $11.39 | — |
| 2023-08-18 | -100.00 | $11.31 | — |
| 2023-08-17 | -100.00 | $11.31 | — |
| 2023-08-16 | -100.00 | $11.39 | — |
| 2023-08-15 | -100.00 | $11.48 | — |
| 2023-08-14 | -78.13 | $11.61 | — |
| 2023-08-11 | -100.00 | $11.54 | — |
| 2023-08-10 | -100.00 | $11.55 | — |
| 2023-08-09 | -100.00 | $11.55 | — |
| 2023-08-08 | -74.19 | $11.63 | — |
| 2023-08-07 | -38.30 | $11.68 | — |
| 2023-08-04 | -61.70 | $11.57 | — |
| 2023-08-03 | -44.00 | $11.64 | — |
| 2023-08-02 | -40.00 | $11.66 | — |
| 2023-08-01 | -6.00 | $11.83 | — |
| 2023-07-31 | 0.00 | $11.86 | — |
| 2023-07-28 | 0.00 | $11.84 | — |
| 2023-07-27 | -15.56 | $11.73 | — |
| 2023-07-26 | 0.00 | $11.80 | — |
| 2023-07-25 | 0.00 | $11.80 | — |
| 2023-07-24 | -4.84 | $11.77 | — |
| 2023-07-21 | -12.90 | $11.72 | — |
| 2023-07-20 | -12.90 | $11.72 | — |
| 2023-07-19 | 0.00 | $11.80 | — |
| 2023-07-18 | 0.00 | $11.77 | — |
| 2023-07-17 | 0.00 | $11.68 | — |
| 2023-07-14 | -2.13 | $11.64 | — |
| 2023-07-13 | 0.00 | $11.65 | — |
| 2023-07-12 | 0.00 | $11.55 | — |
| 2023-07-11 | -36.36 | $11.39 | — |
| 2023-07-10 | -28.57 | $11.39 | — |
| 2023-07-07 | -34.88 | $11.36 | — |
| 2023-07-06 | -24.00 | $11.39 | — |
| 2023-07-05 | -6.00 | $11.48 | — |
| 2023-07-03 | 0.00 | $11.51 | — |
| 2023-06-30 | 0.00 | $11.49 | — |
| 2023-06-29 | -13.21 | $11.35 | — |
| 2023-06-28 | -18.75 | $11.30 | — |
| 2023-06-27 | -18.75 | $11.30 | — |
| 2023-06-26 | -37.50 | $11.18 | — |
| 2023-06-23 | -26.39 | $11.23 | — |
| 2023-06-22 | -13.58 | $11.31 | — |
| 2023-06-21 | -18.52 | $11.27 | — |
| 2023-06-20 | -11.11 | $11.33 | — |
| 2023-06-16 | -4.94 | $11.38 | — |
| 2023-06-15 | 0.00 | $11.42 | — |
| 2023-06-14 | 0.00 | $11.28 | — |
| 2023-06-13 | 0.00 | $11.27 | — |
| 2023-06-12 | 0.00 | $11.19 | — |
| 2023-06-09 | 0.00 | $11.09 | — |
| 2023-06-08 | 0.00 | $11.08 | — |
| 2023-06-07 | -8.70 | $11.01 | — |
| 2023-06-06 | 0.00 | $11.05 | — |
| 2023-06-05 | -4.35 | $11.03 | — |
| 2023-06-02 | 0.00 | $11.05 | — |
| 2023-06-01 | 0.00 | $10.89 | — |
| 2023-05-31 | -15.79 | $10.78 | — |
| 2023-05-30 | 0.00 | $10.84 | — |
| 2023-05-26 | 0.00 | $10.84 | — |
| 2023-05-25 | -33.33 | $10.70 | — |
| 2023-05-24 | -58.33 | $10.61 | — |
| 2023-05-23 | -34.21 | $10.69 | — |
| 2023-05-22 | -2.63 | $10.81 | — |
| 2023-05-19 | -2.63 | $10.81 | — |
| 2023-05-18 | 0.00 | $10.82 | — |
| 2023-05-17 | -3.45 | $10.72 | — |
| 2023-05-16 | -48.28 | $10.59 | — |
| 2023-05-15 | -24.14 | $10.66 | — |
| 2023-05-12 | -37.93 | $10.62 | — |
| 2023-05-11 | -31.03 | $10.64 | — |
| 2023-05-10 | -27.59 | $10.65 | — |
| 2023-05-09 | -41.38 | $10.61 | — |
| 2023-05-08 | -27.59 | $10.65 | — |
| 2023-05-05 | -27.59 | $10.65 | — |
| 2023-05-04 | -93.10 | $10.46 | — |
| 2023-05-03 | -68.97 | $10.53 | — |
| 2023-05-02 | -41.38 | $10.61 | — |
| 2023-05-01 | 0.00 | $10.73 | — |
| 2023-04-28 | 0.00 | $10.73 | — |
| 2023-04-27 | -18.52 | $10.64 | — |
| 2023-04-26 | -75.76 | $10.44 | — |
| 2023-04-25 | -43.75 | $10.48 | — |
| 2023-04-24 | -8.33 | $10.65 | — |
| 2023-04-21 | -10.42 | $10.64 | — |
| 2023-04-20 | -11.11 | $10.63 | — |
| 2023-04-19 | 0.00 | $10.69 | — |
| 2023-04-18 | 0.00 | $10.69 | — |
| 2023-04-17 | 0.00 | $10.68 | — |
| 2023-04-14 | -3.33 | $10.65 | — |
| 2023-04-13 | 0.00 | $10.67 | — |
| 2023-04-12 | -13.11 | $10.53 | — |
| 2023-04-11 | -6.56 | $10.57 | — |
| 2023-04-10 | -5.63 | $10.57 | — |
| 2023-04-06 | -7.04 | $10.56 | — |
| 2023-04-05 | -12.68 | $10.52 | — |
| 2023-04-04 | -8.45 | $10.55 | — |
| 2023-04-03 | 0.00 | $10.61 | — |
| 2023-03-31 | 0.00 | $10.57 | — |
| 2023-03-30 | 0.00 | $10.42 | — |
| 2023-03-29 | -8.00 | $10.36 | — |
| 2023-03-28 | -38.00 | $10.21 | — |
| 2023-03-27 | -34.00 | $10.23 | — |
| 2023-03-24 | -38.00 | $10.21 | — |
| 2023-03-23 | -50.00 | $10.15 | — |
| 2023-03-22 | -56.00 | $10.12 | — |
| 2023-03-21 | -22.00 | $10.29 | — |
| 2023-03-20 | -48.00 | $10.16 | — |
| 2023-03-17 | -70.18 | $10.07 | — |
| 2023-03-16 | -53.33 | $10.18 | — |
| 2023-03-15 | -86.49 | $10.00 | — |
| 2023-03-14 | -77.03 | $10.07 | — |
| 2023-03-13 | -100.00 | $9.90 | — |
| 2023-03-10 | -100.00 | $9.92 | — |
| 2023-03-09 | -100.00 | $10.07 | — |
| 2023-03-08 | -77.55 | $10.26 | — |
| 2023-03-07 | -83.02 | $10.24 | — |
| 2023-03-06 | -52.83 | $10.40 | — |
| 2023-03-03 | -54.72 | $10.39 | — |
| 2023-03-02 | -85.71 | $10.23 | — |
| 2023-03-01 | -100.00 | $10.15 | — |
| 2023-02-28 | -100.00 | $10.19 | — |
| 2023-02-27 | -94.23 | $10.22 | — |
| 2023-02-24 | -100.00 | $10.19 | — |
| 2023-02-23 | -87.23 | $10.30 | — |
| 2023-02-22 | -100.00 | $10.24 | — |
| 2023-02-21 | -100.00 | $10.26 | — |
| 2023-02-17 | -57.14 | $10.47 | — |
| 2023-02-16 | -39.62 | $10.50 | — |
| 2023-02-15 | -9.72 | $10.64 | — |
| 2023-02-14 | -13.89 | $10.61 | — |
| 2023-02-13 | -13.89 | $10.61 | — |
| 2023-02-10 | -30.56 | $10.49 | — |
| 2023-02-09 | -33.33 | $10.47 | — |
| 2023-02-08 | -20.83 | $10.56 | — |
| 2023-02-07 | -4.17 | $10.68 | — |
| 2023-02-06 | -22.97 | $10.54 | — |
| 2023-02-03 | -14.86 | $10.60 | — |
| 2023-02-02 | 0.00 | $10.71 | — |
| 2023-02-01 | 0.00 | $10.56 | — |
| 2023-01-31 | 0.00 | $10.45 | — |
| 2023-01-30 | -19.12 | $10.30 | — |
| 2023-01-27 | 0.00 | $10.43 | — |
| 2023-01-26 | 0.00 | $10.41 | — |
| 2023-01-25 | -1.64 | $10.29 | — |
| 2023-01-24 | -1.64 | $10.29 | — |
| 2023-01-23 | 0.00 | $10.30 | — |
| 2023-01-20 | -12.50 | $10.18 | — |
| 2023-01-19 | -46.43 | $9.99 | — |
| 2023-01-18 | -32.14 | $10.07 | — |
| 2023-01-17 | -3.57 | $10.23 | — |
| 2023-01-13 | 0.00 | $10.25 | — |
| 2023-01-12 | -1.89 | $10.21 | — |
| 2023-01-11 | -18.64 | $10.17 | — |
| 2023-01-10 | -40.68 | $10.04 | — |
| 2023-01-09 | -52.54 | $9.97 | — |
| 2023-01-06 | -53.23 | $9.98 | — |
| 2023-01-05 | -90.32 | $9.75 | — |
| 2023-01-04 | -70.97 | $9.87 | — |
| 2023-01-03 | -85.71 | $9.79 | — |
| 2022-12-30 | -84.44 | $9.83 | — |
| 2022-12-29 | -81.32 | $9.86 | — |
| 2022-12-28 | -100.00 | $9.69 | — |
| 2022-12-27 | -96.39 | $9.80 | — |
| 2022-12-23 | -91.57 | $9.84 | — |
| 2022-12-22 | -97.59 | $9.79 | — |
| 2022-12-21 | -80.72 | $9.93 | — |
| 2022-12-20 | -98.80 | $9.78 | — |
| 2022-12-19 | -100.00 | $9.77 | — |
| 2022-12-16 | -100.00 | $9.86 | — |
| 2022-12-15 | -100.00 | $9.97 | — |
| 2022-12-14 | -71.70 | $10.22 | — |
| 2022-12-13 | -60.38 | $10.28 | — |
| 2022-12-12 | -73.58 | $10.21 | — |
| 2022-12-09 | -100.00 | $10.07 | — |
| 2022-12-08 | -78.38 | $10.31 | — |
| 2022-12-07 | -42.53 | $10.23 | — |
| 2022-12-06 | -40.23 | $10.25 | — |
| 2022-12-05 | -24.14 | $10.39 | — |
| 2022-12-02 | -1.15 | $10.59 | — |
| 2022-12-01 | 0.00 | $10.60 | — |
| 2022-11-30 | 0.00 | $10.60 | — |
| 2022-11-29 | -22.22 | $10.28 | — |
| 2022-11-28 | -19.75 | $10.30 | — |
| 2022-11-25 | 0.00 | $10.46 | — |
| 2022-11-23 | 0.00 | $10.46 | — |
| 2022-11-22 | 0.00 | $10.40 | — |
| 2022-11-21 | -14.08 | $10.26 | — |
| 2022-11-18 | -8.45 | $10.30 | — |
| 2022-11-17 | -15.49 | $10.25 | — |
| 2022-11-16 | -9.41 | $10.28 | — |
| 2022-11-15 | 0.00 | $10.36 | — |
| 2022-11-14 | -10.59 | $10.27 | — |
| 2022-11-11 | 0.00 | $10.36 | — |
| 2022-11-10 | 0.00 | $10.27 | — |
| 2022-11-09 | -46.99 | $9.73 | — |
| 2022-11-08 | -22.35 | $9.93 | — |
| 2022-11-07 | -28.24 | $9.88 | — |
| 2022-11-04 | -40.00 | $9.78 | — |
| 2022-11-03 | -55.29 | $9.65 | — |
| 2022-11-02 | -43.53 | $9.75 | — |
| 2022-11-01 | -14.12 | $10.00 | — |
| 2022-10-31 | -9.41 | $10.04 | — |
| 2022-10-28 | 0.00 | $10.12 | — |
| 2022-10-27 | -18.92 | $9.87 | — |
| 2022-10-26 | -10.81 | $9.93 | — |
| 2022-10-25 | 0.00 | $10.01 | — |
| 2022-10-24 | 0.00 | $9.85 | — |
| 2022-10-21 | -16.36 | $9.73 | — |
| 2022-10-20 | -56.36 | $9.51 | — |
| 2022-10-19 | -43.64 | $9.58 | — |
| 2022-10-18 | -30.91 | $9.65 | — |
| 2022-10-17 | -62.50 | $9.54 | — |
| 2022-10-14 | -97.59 | $9.29 | — |
| 2022-10-13 | -69.88 | $9.52 | — |
| 2022-10-12 | -100.00 | $9.27 | — |
| 2022-10-11 | -98.92 | $9.30 | — |
| 2022-10-10 | -91.40 | $9.37 | — |
| 2022-10-07 | -88.89 | $9.44 | — |
| 2022-10-06 | -68.89 | $9.71 | — |
| 2022-10-05 | -61.48 | $9.81 | — |
| 2022-10-04 | -60.74 | $9.82 | — |
| 2022-10-03 | -82.22 | $9.53 | — |
| 2022-09-30 | -100.00 | $9.29 | — |
| 2022-09-29 | -100.00 | $9.43 | — |
| 2022-09-28 | -84.03 | $9.64 | — |
| 2022-09-27 | -100.00 | $9.45 | — |
| 2022-09-26 | -100.00 | $9.47 | — |
| 2022-09-23 | -100.00 | $9.57 | — |
| 2022-09-22 | -100.00 | $9.73 | — |
| 2022-09-21 | -100.00 | $9.82 | — |
| 2022-09-20 | -100.00 | $9.99 | — |
| 2022-09-19 | -91.57 | $10.10 | — |
| 2022-09-16 | -100.00 | $10.03 | — |
| 2022-09-15 | -100.00 | $10.11 | — |
| 2022-09-14 | -89.58 | $10.22 | — |
| 2022-09-13 | -94.06 | $10.18 | — |
| 2022-09-12 | -48.51 | $10.64 | — |
| 2022-09-09 | -59.41 | $10.53 | — |
| 2022-09-08 | -75.25 | $10.37 | — |
| 2022-09-07 | -82.18 | $10.30 | — |
| 2022-09-06 | -100.00 | $10.12 | — |
| 2022-09-02 | -100.00 | $10.16 | — |
| 2022-09-01 | -95.56 | $10.27 | — |
| 2022-08-31 | -100.00 | $10.23 | — |
| 2022-08-30 | -100.00 | $10.31 | — |
| 2022-08-29 | -100.00 | $10.43 | — |
| 2022-08-26 | -100.00 | $10.50 | — |
| 2022-08-25 | -48.21 | $10.86 | — |
| 2022-08-24 | -68.85 | $10.71 | — |
| 2022-08-23 | -60.81 | $10.68 | — |
| 2022-08-22 | -43.00 | $10.70 | — |
| 2022-08-19 | -19.00 | $10.94 | — |
| 2022-08-18 | -5.00 | $11.08 | — |
| 2022-08-17 | -8.00 | $11.05 | — |
| 2022-08-16 | 0.00 | $11.13 | — |
| 2022-08-15 | 0.00 | $11.11 | — |
| 2022-08-12 | 0.00 | $11.07 | — |
| 2022-08-11 | 0.00 | $10.88 | — |
| 2022-08-10 | 0.00 | $10.88 | — |
| 2022-08-09 | -8.51 | $10.65 | — |
| 2022-08-08 | -3.19 | $10.70 | — |
| 2022-08-05 | -2.13 | $10.71 | — |
| 2022-08-04 | 0.00 | $10.73 | — |
| 2022-08-03 | 0.00 | $10.73 | — |
| 2022-08-02 | -11.36 | $10.57 | — |
| 2022-08-01 | -3.41 | $10.64 | — |
| 2022-07-29 | 0.00 | $10.67 | — |
| 2022-07-28 | 0.00 | $10.52 | — |
| 2022-07-27 | 0.00 | $10.39 | — |
| 2022-07-26 | -35.71 | $10.13 | — |
| 2022-07-25 | -16.07 | $10.24 | — |
| 2022-07-22 | -17.86 | $10.23 | — |
| 2022-07-21 | 0.00 | $10.33 | — |
| 2022-07-20 | 0.00 | $10.23 | — |
| 2022-07-19 | 0.00 | $10.17 | — |
| 2022-07-18 | -32.79 | $9.89 | — |
| 2022-07-15 | -17.46 | $9.98 | — |
| 2022-07-14 | -47.62 | $9.79 | — |
| 2022-07-13 | -42.86 | $9.82 | — |
| 2022-07-12 | -36.51 | $9.86 | — |
| 2022-07-11 | -22.22 | $9.95 | — |
| 2022-07-08 | -32.22 | $10.07 | — |
| 2022-07-07 | -46.09 | $10.08 | — |
| 2022-07-06 | -63.78 | $9.92 | — |
| 2022-07-05 | -66.14 | $9.89 | — |
| 2022-07-01 | -67.72 | $9.87 | — |
| 2022-06-30 | -76.34 | $9.77 | — |
| 2022-06-29 | -70.23 | $9.85 | — |
| 2022-06-28 | -69.47 | $9.86 | — |
| 2022-06-27 | -54.20 | $10.06 | — |
| 2022-06-24 | -51.91 | $10.09 | — |
| 2022-06-23 | -74.81 | $9.79 | — |
| 2022-06-22 | -81.68 | $9.70 | — |
| 2022-06-21 | -80.92 | $9.71 | — |
| 2022-06-17 | -98.47 | $9.48 | — |
| 2022-06-16 | -100.00 | $9.46 | — |
| 2022-06-15 | -87.61 | $9.78 | — |
| 2022-06-14 | -100.00 | $9.64 | — |
| 2022-06-13 | -100.00 | $9.67 | — |
| 2022-06-10 | -98.61 | $10.06 | — |
| 2022-06-09 | -56.94 | $10.36 | — |
| 2022-06-08 | -22.22 | $10.61 | — |
| 2022-06-07 | -5.56 | $10.73 | — |
| 2022-06-06 | -20.83 | $10.62 | — |
| 2022-06-03 | -25.00 | $10.59 | — |
| 2022-06-02 | 0.00 | $10.77 | — |
| 2022-06-01 | -48.51 | $10.57 | — |
| 2022-05-31 | -40.59 | $10.65 | — |
| 2022-05-27 | -34.65 | $10.71 | — |
| 2022-05-26 | -60.40 | $10.45 | — |
| 2022-05-25 | -80.20 | $10.25 | — |
| 2022-05-24 | -90.10 | $10.15 | — |
| 2022-05-23 | -81.19 | $10.24 | — |
| 2022-05-20 | -100.00 | $10.05 | — |
| 2022-05-19 | -100.00 | $10.05 | — |
| 2022-05-18 | -100.00 | $10.11 | — |
| 2022-05-17 | -69.63 | $10.53 | — |
| 2022-05-16 | -85.29 | $10.32 | — |
| 2022-05-13 | -82.35 | $10.36 | — |
| 2022-05-12 | -100.00 | $10.12 | — |
| 2022-05-11 | -100.00 | $10.13 | — |
| 2022-05-10 | -97.52 | $10.30 | — |
| 2022-05-09 | -100.00 | $10.27 | — |
| 2022-05-06 | -100.00 | $10.61 | — |
| 2022-05-05 | -95.74 | $10.67 | — |
| 2022-05-04 | -54.26 | $11.06 | — |
| 2022-05-03 | -89.00 | $10.74 | — |
| 2022-05-02 | -94.78 | $10.69 | — |
| 2022-04-29 | -100.00 | $10.63 | — |
| 2022-04-28 | -72.12 | $11.03 | — |
| 2022-04-27 | -98.17 | $10.76 | — |
| 2022-04-26 | -100.00 | $10.74 | — |
| 2022-04-25 | -93.41 | $11.05 | — |
| 2022-04-22 | -100.00 | $10.99 | — |
| 2022-04-21 | -98.36 | $11.30 | — |
| 2022-04-20 | -70.49 | $11.47 | — |
| 2022-04-19 | -68.85 | $11.48 | — |
| 2022-04-18 | -100.00 | $11.29 | — |
| 2022-04-14 | -100.00 | $11.30 | — |
| 2022-04-13 | -77.97 | $11.44 | — |
| 2022-04-12 | -84.29 | $11.31 | — |
| 2022-04-11 | -57.89 | $11.35 | — |
| 2022-04-08 | -30.51 | $11.54 | — |
| 2022-04-07 | -27.97 | $11.57 | — |
| 2022-04-06 | -32.20 | $11.52 | — |
| 2022-04-05 | -22.88 | $11.63 | — |
| 2022-04-04 | -10.08 | $11.78 | — |
| 2022-04-01 | -18.49 | $11.68 | — |
| 2022-03-31 | -21.85 | $11.64 | — |
| 2022-03-30 | -5.88 | $11.83 | — |
| 2022-03-29 | 0.00 | $11.90 | — |
| 2022-03-28 | 0.00 | $11.76 | — |
| 2022-03-25 | 0.00 | $11.67 | — |
| 2022-03-24 | 0.00 | $11.62 | — |
| 2022-03-23 | -15.91 | $11.45 | — |
| 2022-03-22 | 0.00 | $11.59 | — |
| 2022-03-21 | -1.32 | $11.46 | — |
| 2022-03-18 | 0.00 | $11.47 | — |
| 2022-03-17 | 0.00 | $11.34 | — |
| 2022-03-16 | -36.36 | $11.20 | — |
| 2022-03-15 | -68.83 | $10.95 | — |
| 2022-03-14 | -98.70 | $10.72 | — |
| 2022-03-11 | -88.31 | $10.80 | — |
| 2022-03-10 | -72.62 | $10.94 | — |
| 2022-03-09 | -73.33 | $10.99 | — |
| 2022-03-08 | -100.00 | $10.71 | — |
| 2022-03-07 | -100.00 | $10.79 | — |
| 2022-03-04 | -70.65 | $11.11 | — |
| 2022-03-03 | -60.87 | $11.20 | — |
| 2022-03-02 | -54.35 | $11.26 | — |
| 2022-03-01 | -77.17 | $11.05 | — |
| 2022-02-28 | -57.61 | $11.23 | — |
| 2022-02-25 | -55.43 | $11.25 | — |
| 2022-02-24 | -81.52 | $11.01 | — |
| 2022-02-23 | -100.00 | $10.84 | — |
| 2022-02-22 | -100.00 | $11.05 | — |
| 2022-02-18 | -89.55 | $11.16 | — |
| 2022-02-17 | -77.61 | $11.24 | — |
| 2022-02-16 | -41.79 | $11.48 | — |
| 2022-02-15 | -43.28 | $11.47 | — |
| 2022-02-14 | -70.15 | $11.29 | — |
| 2022-02-11 | -72.09 | $11.33 | — |
| 2022-02-10 | -46.51 | $11.55 | — |
| 2022-02-09 | -34.31 | $11.76 | — |
| 2022-02-08 | -50.98 | $11.59 | — |
| 2022-02-07 | -59.80 | $11.50 | — |
| 2022-02-04 | -55.88 | $11.54 | — |
| 2022-02-03 | -61.76 | $11.48 | — |
| 2022-02-02 | -34.31 | $11.76 | — |
| 2022-02-01 | -52.94 | $11.65 | — |
| 2022-01-31 | -59.66 | $11.57 | — |
| 2022-01-28 | -77.31 | $11.36 | — |
| 2022-01-27 | -100.00 | $11.09 | — |
| 2022-01-26 | -100.00 | $11.15 | — |
| 2022-01-25 | -100.00 | $11.16 | — |
| 2022-01-24 | -97.03 | $11.30 | — |
| 2022-01-21 | -100.00 | $11.27 | — |
| 2022-01-20 | -100.00 | $11.49 | — |
| 2022-01-19 | -100.00 | $11.61 | — |
| 2022-01-18 | -94.83 | $11.73 | — |
| 2022-01-14 | -56.90 | $11.95 | — |
| 2022-01-13 | -58.62 | $11.94 | — |
| 2022-01-12 | -29.31 | $12.11 | — |
| 2022-01-11 | -36.21 | $12.07 | — |
| 2022-01-10 | -53.45 | $11.97 | — |
| 2022-01-07 | -51.72 | $11.98 | — |
| 2022-01-06 | -43.10 | $12.03 | — |
| 2022-01-05 | -41.38 | $12.04 | — |
| 2022-01-04 | 0.00 | $12.28 | — |
| 2022-01-03 | 0.00 | $12.28 | — |
| 2021-12-31 | -10.53 | $12.21 | — |
| 2021-12-30 | -5.26 | $12.24 | — |
| 2021-12-29 | 0.00 | $12.27 | — |
| 2021-12-28 | -1.72 | $12.26 | — |
| 2021-12-27 | 0.00 | $12.27 | — |
| 2021-12-23 | -18.00 | $12.10 | — |
| 2021-12-22 | -32.00 | $12.03 | — |
| 2021-12-21 | -58.00 | $11.90 | — |
| 2021-12-20 | -98.00 | $11.70 | — |
| 2021-12-17 | -72.00 | $11.83 | — |
| 2021-12-16 | -48.00 | $11.95 | — |
| 2021-12-15 | -26.00 | $12.06 | — |
| 2021-12-14 | -66.00 | $11.86 | — |
| 2021-12-13 | -48.00 | $11.95 | — |
| 2021-12-10 | -26.00 | $12.06 | — |
| 2021-12-09 | -18.00 | $12.10 | — |
| 2021-12-08 | 0.00 | $12.19 | — |
| 2021-12-07 | -8.00 | $12.15 | — |
| 2021-12-06 | -58.00 | $11.90 | — |
| 2021-12-03 | -86.00 | $11.76 | — |
| 2021-12-02 | -66.00 | $11.86 | — |
| 2021-12-01 | -100.00 | $11.69 | — |
| 2021-11-30 | -100.00 | $11.83 | — |
| 2021-11-29 | -44.83 | $12.06 | — |
| 2021-11-26 | -100.00 | $11.90 | — |
| 2021-11-24 | -3.33 | $12.18 | — |
| 2021-11-23 | -9.76 | $12.15 | — |
| 2021-11-22 | -14.63 | $12.13 | — |
| 2021-11-19 | -4.88 | $12.17 | — |
| 2021-11-18 | 0.00 | $12.19 | — |
| 2021-11-17 | -7.32 | $12.14 | — |
| 2021-11-16 | 0.00 | $12.17 | — |
| 2021-11-15 | -10.42 | $12.12 | — |
| 2021-11-12 | -8.77 | $12.12 | — |
| 2021-11-11 | -21.67 | $12.04 | — |
| 2021-11-10 | -20.29 | $12.03 | — |
| 2021-11-09 | -4.55 | $12.13 | — |
| 2021-11-08 | 0.00 | $12.17 | — |
| 2021-11-05 | 0.00 | $12.16 | — |
| 2021-11-04 | 0.00 | $12.11 | — |
| 2021-11-03 | 0.00 | $12.06 | — |
| 2021-11-02 | 0.00 | $11.98 | — |
| 2021-11-01 | 0.00 | $11.94 | — |
| 2021-10-29 | 0.00 | $11.92 | — |
| 2021-10-28 | 0.00 | $11.89 | — |
| 2021-10-27 | -7.04 | $11.78 | — |
| 2021-10-26 | 0.00 | $11.83 | — |
| 2021-10-25 | 0.00 | $11.81 | — |
| 2021-10-22 | -1.54 | $11.76 | — |
| 2021-10-21 | 0.00 | $11.77 | — |
| 2021-10-20 | 0.00 | $11.73 | — |
| 2021-10-19 | 0.00 | $11.69 | — |
| 2021-10-18 | 0.00 | $11.60 | — |
| 2021-10-15 | 0.00 | $11.57 | — |
| 2021-10-14 | -10.00 | $11.48 | — |
| 2021-10-13 | -61.36 | $11.29 | — |
| 2021-10-12 | -71.74 | $11.25 | — |
| 2021-10-11 | -65.22 | $11.28 | — |
| 2021-10-08 | -47.83 | $11.36 | — |
| 2021-10-07 | -43.48 | $11.38 | — |
| 2021-10-06 | -67.35 | $11.28 | — |
| 2021-10-05 | -77.78 | $11.24 | — |
| 2021-10-04 | -100.00 | $11.12 | — |
| 2021-10-01 | -79.31 | $11.26 | — |
| 2021-09-30 | -100.00 | $11.14 | — |
| 2021-09-29 | -95.74 | $11.27 | — |
| 2021-09-28 | -100.00 | $11.25 | — |
| 2021-09-27 | -51.06 | $11.48 | — |
| 2021-09-24 | -42.55 | $11.52 | — |
| 2021-09-23 | -46.81 | $11.50 | — |
| 2021-09-22 | -76.60 | $11.36 | — |
| 2021-09-21 | -100.00 | $11.25 | — |
| 2021-09-20 | -100.00 | $11.26 | — |
| 2021-09-17 | -100.00 | $11.46 | — |
| 2021-09-16 | -45.71 | $11.56 | — |
| 2021-09-15 | -38.89 | $11.58 | — |
| 2021-09-14 | -66.67 | $11.48 | — |
| 2021-09-13 | -50.00 | $11.54 | — |
| 2021-09-10 | -55.56 | $11.52 | — |
| 2021-09-09 | -30.56 | $11.61 | — |
| 2021-09-08 | -16.67 | $11.66 | — |
| 2021-09-07 | -13.89 | $11.67 | — |
| 2021-09-03 | 0.00 | $11.72 | — |
| 2021-09-02 | 0.00 | $11.72 | — |
| 2021-09-01 | -3.03 | $11.68 | — |
| 2021-08-31 | -2.94 | $11.68 | — |
| 2021-08-30 | 0.00 | $11.69 | — |
| 2021-08-27 | 0.00 | $11.64 | — |
| 2021-08-26 | -23.33 | $11.54 | — |
| 2021-08-25 | 0.00 | $11.61 | — |
| 2021-08-24 | 0.00 | $11.58 | — |
| 2021-08-23 | 0.00 | $11.56 | — |
| 2021-08-20 | -36.00 | $11.47 | — |
| 2021-08-19 | -76.00 | $11.37 | — |
| 2021-08-18 | -66.67 | $11.36 | — |
| 2021-08-17 | -25.00 | $11.48 | — |
| 2021-08-16 | 0.00 | $11.56 | — |
| 2021-08-13 | 0.00 | $11.53 | — |
| 2021-08-12 | 0.00 | $11.51 | — |
| 2021-08-11 | 0.00 | $11.47 | — |
| 2021-08-10 | 0.00 | $11.45 | — |
| 2021-08-09 | -2.17 | $11.43 | — |
| 2021-08-06 | 0.00 | $11.44 | — |
| 2021-08-05 | 0.00 | $11.42 | — |
| 2021-08-04 | -13.95 | $11.35 | — |
| 2021-08-03 | 0.00 | $11.41 | — |
| 2021-08-02 | -21.43 | $11.31 | — |
| 2021-07-30 | -14.29 | $11.34 | — |
| 2021-07-29 | 0.00 | $11.40 | — |
| 2021-07-28 | -11.90 | $11.35 | — |
| 2021-07-27 | -11.90 | $11.35 | — |
| 2021-07-26 | 0.00 | $11.40 | — |
| 2021-07-23 | 0.00 | $11.38 | — |
| 2021-07-22 | -12.50 | $11.26 | — |
| 2021-07-21 | -16.22 | $11.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.45
2026-07-17
Close Price
$19.22
Average Directional Index - Detailed Analysis
Minimum
6.45
Average
20.44
Maximum
67.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.45 | $19.22 | — |
| 2026-07-16 | 16.15 | $19.42 | — |
| 2026-07-15 | 16.40 | $19.52 | — |
| 2026-07-14 | 16.41 | $19.44 | — |
| 2026-07-13 | 16.57 | $19.37 | — |
| 2026-07-10 | 16.88 | $19.53 | — |
| 2026-07-09 | 16.80 | $19.44 | — |
| 2026-07-08 | 16.88 | $19.28 | — |
| 2026-07-07 | 17.27 | $19.34 | — |
| 2026-07-06 | 17.54 | $19.43 | — |
| 2026-07-02 | 17.60 | $19.28 | — |
| 2026-07-01 | 17.94 | $19.28 | — |
| 2026-06-30 | 18.30 | $19.32 | — |
| 2026-06-29 | 18.59 | $19.17 | — |
| 2026-06-26 | 19.16 | $18.95 | — |
| 2026-06-25 | 20.15 | $18.96 | — |
| 2026-06-24 | 21.21 | $18.96 | — |
| 2026-06-23 | 22.32 | $18.98 | — |
| 2026-06-22 | 23.45 | $19.25 | — |
| 2026-06-18 | 24.13 | $19.32 | — |
| 2026-06-17 | 24.70 | $19.11 | — |
| 2026-06-16 | 25.64 | $19.35 | — |
| 2026-06-15 | 26.14 | $19.46 | — |
| 2026-06-12 | 26.42 | $19.14 | — |
| 2026-06-11 | 27.23 | $19.04 | — |
| 2026-06-10 | 28.26 | $18.71 | — |
| 2026-06-09 | 29.49 | $19.02 | — |
| 2026-06-08 | 30.61 | $19.07 | — |
| 2026-06-05 | 31.67 | $19.01 | — |
| 2026-06-04 | 32.90 | $19.53 | — |
| 2026-06-03 | 32.69 | $19.44 | — |
| 2026-06-02 | 32.63 | $19.59 | — |
| 2026-06-01 | 32.01 | $19.56 | — |
| 2026-05-29 | 31.40 | $19.51 | — |
| 2026-05-28 | 30.84 | $19.47 | — |
| 2026-05-27 | 30.30 | $19.35 | — |
| 2026-05-26 | 29.91 | $19.35 | — |
| 2026-05-22 | 29.50 | $19.23 | — |
| 2026-05-21 | 29.24 | $19.16 | — |
| 2026-05-20 | 29.07 | $19.13 | — |
| 2026-05-19 | 28.95 | $18.92 | — |
| 2026-05-18 | 29.14 | $19.05 | — |
| 2026-05-15 | 28.97 | $19.06 | — |
| 2026-05-14 | 28.76 | $19.29 | — |
| 2026-05-13 | 27.84 | $19.15 | — |
| 2026-05-12 | 27.04 | $19.04 | — |
| 2026-05-11 | 26.34 | $19.07 | — |
| 2026-05-08 | 25.52 | $19.03 | — |
| 2026-05-07 | 24.70 | $18.87 | — |
| 2026-05-06 | 24.04 | $18.94 | — |
| 2026-05-05 | 23.14 | $18.67 | — |
| 2026-05-04 | 22.56 | $18.51 | — |
| 2026-05-01 | 22.19 | $18.59 | — |
| 2026-04-30 | 21.56 | $18.53 | — |
| 2026-04-29 | 20.99 | $18.35 | — |
| 2026-04-28 | 20.65 | $18.35 | — |
| 2026-04-27 | 20.31 | $18.44 | — |
| 2026-04-24 | 19.70 | $18.42 | — |
| 2026-04-23 | 19.09 | $18.27 | — |
| 2026-04-22 | 18.65 | $18.35 | — |
| 2026-04-21 | 17.99 | $18.16 | — |
| 2026-04-20 | 17.56 | $18.28 | — |
| 2026-04-17 | 16.80 | $18.32 | — |
| 2026-04-16 | 15.91 | $18.10 | — |
| 2026-04-15 | 15.25 | $18.05 | — |
| 2026-04-14 | 14.62 | $17.91 | — |
| 2026-04-13 | 14.16 | $17.70 | — |
| 2026-04-10 | 13.99 | $17.52 | — |
| 2026-04-09 | 14.11 | $17.54 | — |
| 2026-04-08 | 14.19 | $17.43 | — |
| 2026-04-07 | 14.45 | $17.01 | — |
| 2026-04-06 | 14.90 | $16.99 | — |
| 2026-04-02 | 15.33 | $16.92 | — |
| 2026-04-01 | 15.64 | $16.90 | — |
| 2026-03-31 | 15.93 | $16.77 | — |
| 2026-03-30 | 15.97 | $16.30 | — |
| 2026-03-27 | 14.88 | $16.36 | — |
| 2026-03-26 | 13.82 | $16.64 | — |
| 2026-03-25 | 13.09 | $16.94 | — |
| 2026-03-24 | 12.81 | $16.84 | — |
| 2026-03-23 | 12.25 | $16.91 | — |
| 2026-03-20 | 11.78 | $16.71 | — |
| 2026-03-19 | 10.74 | $16.97 | — |
| 2026-03-18 | 10.07 | $17.02 | — |
| 2026-03-17 | 9.45 | $17.25 | — |
| 2026-03-16 | 9.25 | $17.21 | — |
| 2026-03-13 | 8.94 | $17.03 | — |
| 2026-03-12 | 8.08 | $17.14 | — |
| 2026-03-11 | 7.39 | $17.40 | — |
| 2026-03-10 | 7.21 | $17.41 | — |
| 2026-03-09 | 7.05 | $17.45 | — |
| 2026-03-06 | 6.96 | $17.30 | — |
| 2026-03-05 | 6.46 | $17.53 | — |
| 2026-03-04 | 6.45 | $17.63 | — |
| 2026-03-03 | 6.68 | $17.50 | — |
| 2026-03-02 | 6.57 | $17.66 | — |
| 2026-02-27 | 6.86 | $17.65 | — |
| 2026-02-26 | 7.13 | $17.73 | — |
| 2026-02-25 | 7.39 | $17.83 | — |
| 2026-02-24 | 7.39 | $17.68 | — |
| 2026-02-23 | 7.76 | $17.55 | — |
| 2026-02-20 | 7.83 | $17.73 | — |
| 2026-02-19 | 8.10 | $17.61 | — |
| 2026-02-18 | 8.33 | $17.65 | — |
| 2026-02-17 | 8.69 | $17.56 | — |
| 2026-02-13 | 8.81 | $17.54 | — |
| 2026-02-12 | 8.88 | $17.52 | — |
| 2026-02-11 | 8.90 | $17.80 | — |
| 2026-02-10 | 9.11 | $17.80 | — |
| 2026-02-09 | 9.33 | $17.86 | — |
| 2026-02-06 | 9.39 | $17.77 | — |
| 2026-02-05 | 9.67 | $17.43 | — |
| 2026-02-04 | 9.46 | $17.65 | — |
| 2026-02-03 | 9.82 | $17.74 | — |
| 2026-02-02 | 10.20 | $17.89 | — |
| 2026-01-30 | 10.11 | $17.79 | — |
| 2026-01-29 | 10.31 | $17.87 | — |
| 2026-01-28 | 10.24 | $17.89 | — |
| 2026-01-27 | 10.10 | $17.89 | — |
| 2026-01-26 | 9.95 | $17.82 | — |
| 2026-01-23 | 9.97 | $17.73 | — |
| 2026-01-22 | 10.22 | $17.72 | — |
| 2026-01-21 | 10.51 | $17.62 | — |
| 2026-01-20 | 11.05 | $17.42 | — |
| 2026-01-16 | 11.03 | $17.79 | — |
| 2026-01-15 | 11.09 | $17.80 | — |
| 2026-01-14 | 11.12 | $17.75 | — |
| 2026-01-13 | 11.29 | $17.85 | — |
| 2026-01-12 | 11.12 | $17.88 | — |
| 2026-01-09 | 10.84 | $17.85 | — |
| 2026-01-08 | 10.62 | $17.74 | — |
| 2026-01-07 | 10.67 | $17.73 | — |
| 2026-01-06 | 10.75 | $17.80 | — |
| 2026-01-05 | 10.61 | $17.68 | — |
| 2026-01-02 | 10.77 | $17.57 | — |
| 2025-12-31 | 11.24 | $17.54 | — |
| 2025-12-30 | 11.81 | $17.66 | — |
| 2025-12-29 | 12.07 | $17.69 | — |
| 2025-12-26 | 12.26 | $17.75 | — |
| 2025-12-24 | 12.28 | $17.75 | — |
| 2025-12-23 | 12.30 | $17.70 | — |
| 2025-12-22 | 12.43 | $17.62 | — |
| 2025-12-19 | 12.74 | $17.50 | — |
| 2025-12-18 | 13.35 | $17.35 | — |
| 2025-12-17 | 13.74 | $17.21 | — |
| 2025-12-16 | 13.77 | $17.41 | — |
| 2025-12-15 | 14.27 | $17.46 | — |
| 2025-12-12 | 14.92 | $17.48 | — |
| 2025-12-11 | 15.65 | $17.86 | — |
| 2025-12-10 | 15.45 | $17.83 | — |
| 2025-12-09 | 15.31 | $17.71 | — |
| 2025-12-08 | 15.43 | $17.72 | — |
| 2025-12-05 | 15.53 | $17.78 | — |
| 2025-12-04 | 15.46 | $17.75 | — |
| 2025-12-03 | 15.44 | $17.73 | — |
| 2025-12-02 | 15.47 | $17.67 | — |
| 2025-12-01 | 15.61 | $17.63 | — |
| 2025-11-28 | 15.85 | $17.72 | — |
| 2025-11-26 | 15.87 | $17.63 | — |
| 2025-11-25 | 16.06 | $17.50 | — |
| 2025-11-24 | 16.51 | $17.35 | — |
| 2025-11-21 | 17.30 | $17.08 | — |
| 2025-11-20 | 17.66 | $16.91 | — |
| 2025-11-19 | 17.58 | $17.18 | — |
| 2025-11-18 | 18.07 | $17.11 | — |
| 2025-11-17 | 18.39 | $17.26 | — |
| 2025-11-14 | 19.07 | $17.41 | — |
| 2025-11-13 | 19.97 | $17.42 | — |
| 2025-11-12 | 20.90 | $17.71 | — |
| 2025-11-11 | 21.03 | $17.70 | — |
| 2025-11-10 | 21.18 | $17.66 | — |
| 2025-11-07 | 21.44 | $17.39 | — |
| 2025-11-06 | 22.35 | $17.37 | — |
| 2025-11-05 | 23.36 | $17.57 | — |
| 2025-11-04 | 23.83 | $17.50 | — |
| 2025-11-03 | 24.50 | $17.71 | — |
| 2025-10-31 | 24.48 | $17.68 | — |
| 2025-10-30 | 24.54 | $17.63 | — |
| 2025-10-29 | 24.71 | $17.81 | — |
| 2025-10-28 | 24.23 | $17.81 | — |
| 2025-10-27 | 23.72 | $17.77 | — |
| 2025-10-24 | 23.26 | $17.55 | — |
| 2025-10-23 | 23.22 | $17.41 | — |
| 2025-10-22 | 23.50 | $17.31 | — |
| 2025-10-21 | 24.04 | $17.40 | — |
| 2025-10-20 | 24.30 | $17.40 | — |
| 2025-10-17 | 24.57 | $17.22 | — |
| 2025-10-16 | 25.30 | $17.13 | — |
| 2025-10-15 | 26.31 | $17.24 | — |
| 2025-10-14 | 27.02 | $17.17 | — |
| 2025-10-13 | 27.95 | $17.19 | — |
| 2025-10-10 | 28.86 | $16.93 | — |
| 2025-10-09 | 30.20 | $17.40 | — |
| 2025-10-08 | 30.08 | $17.45 | — |
| 2025-10-07 | 29.68 | $17.35 | — |
| 2025-10-06 | 29.53 | $17.41 | — |
| 2025-10-03 | 29.04 | $17.35 | — |
| 2025-10-02 | 28.67 | $17.34 | — |
| 2025-10-01 | 28.31 | $17.33 | — |
| 2025-09-30 | 27.96 | $17.27 | — |
| 2025-09-29 | 27.73 | $17.20 | — |
| 2025-09-26 | 27.68 | $17.16 | — |
| 2025-09-25 | 27.72 | $17.05 | — |
| 2025-09-24 | 28.08 | $17.14 | — |
| 2025-09-23 | 28.03 | $17.19 | — |
| 2025-09-22 | 27.74 | $17.28 | — |
| 2025-09-19 | 26.97 | $17.21 | — |
| 2025-09-18 | 26.31 | $17.12 | — |
| 2025-09-17 | 25.83 | $17.04 | — |
| 2025-09-16 | 25.53 | $17.06 | — |
| 2025-09-15 | 25.12 | $17.08 | — |
| 2025-09-12 | 24.58 | $17.00 | — |
| 2025-09-11 | 24.21 | $17.00 | — |
| 2025-09-10 | 23.81 | $16.86 | — |
| 2025-09-09 | 23.74 | $16.81 | — |
| 2025-09-08 | 23.80 | $16.76 | — |
| 2025-09-05 | 23.99 | $16.73 | — |
| 2025-09-04 | 24.27 | $16.78 | — |
| 2025-09-03 | 24.38 | $16.64 | — |
| 2025-09-02 | 24.86 | $16.55 | — |
| 2025-08-29 | 25.63 | $16.67 | — |
| 2025-08-28 | 25.97 | $16.77 | — |
| 2025-08-27 | 25.91 | $16.72 | — |
| 2025-08-26 | 25.97 | $16.68 | — |
| 2025-08-25 | 26.13 | $16.61 | — |
| 2025-08-22 | 26.49 | $16.68 | — |
| 2025-08-21 | 26.58 | $16.43 | — |
| 2025-08-20 | 27.39 | $16.49 | — |
| 2025-08-19 | 28.00 | $16.53 | — |
| 2025-08-18 | 28.46 | $16.63 | — |
| 2025-08-15 | 28.51 | $16.63 | — |
| 2025-08-14 | 28.56 | $16.67 | — |
| 2025-08-13 | 28.44 | $16.67 | — |
| 2025-08-12 | 28.32 | $16.68 | — |
| 2025-08-11 | 28.14 | $16.49 | — |
| 2025-08-08 | 28.39 | $16.53 | — |
| 2025-08-07 | 28.49 | $16.40 | — |
| 2025-08-06 | 28.91 | $16.42 | — |
| 2025-08-05 | 29.28 | $16.30 | — |
| 2025-08-04 | 29.97 | $16.38 | — |
| 2025-08-01 | 30.40 | $16.14 | — |
| 2025-07-31 | 31.52 | $16.40 | — |
| 2025-07-30 | 31.54 | $16.46 | — |
| 2025-07-29 | 31.25 | $16.48 | — |
| 2025-07-28 | 30.83 | $16.53 | — |
| 2025-07-25 | 30.11 | $16.53 | — |
| 2025-07-24 | 29.36 | $16.46 | — |
| 2025-07-23 | 28.72 | $16.45 | — |
| 2025-07-22 | 28.06 | $16.32 | — |
| 2025-07-21 | 27.64 | $16.31 | — |
| 2025-07-18 | 27.22 | $16.29 | — |
| 2025-07-17 | 26.82 | $16.29 | — |
| 2025-07-16 | 26.40 | $16.20 | — |
| 2025-07-15 | 26.15 | $16.15 | — |
| 2025-07-14 | 25.99 | $16.21 | — |
| 2025-07-11 | 25.58 | $16.19 | — |
| 2025-07-10 | 25.19 | $16.24 | — |
| 2025-07-09 | 24.59 | $16.19 | — |
| 2025-07-08 | 24.05 | $16.10 | — |
| 2025-07-07 | 23.64 | $16.11 | — |
| 2025-07-03 | 23.18 | $16.24 | — |
| 2025-07-02 | 22.23 | $16.10 | — |
| 2025-07-01 | 21.45 | $16.02 | — |
| 2025-06-30 | 20.77 | $16.04 | — |
| 2025-06-27 | 19.98 | $15.96 | — |
| 2025-06-26 | 19.29 | $15.87 | — |
| 2025-06-25 | 18.70 | $15.75 | — |
| 2025-06-24 | 18.30 | $15.57 | — |
| 2025-06-23 | 18.23 | $15.42 | — |
| 2025-06-20 | 18.48 | $15.42 | — |
| 2025-06-18 | 18.74 | $15.46 | — |
| 2025-06-17 | 18.90 | $15.46 | — |
| 2025-06-16 | 19.07 | $15.59 | — |
| 2025-06-13 | 18.90 | $15.44 | — |
| 2025-06-12 | 18.99 | $15.62 | — |
| 2025-06-11 | 18.57 | $15.56 | — |
| 2025-06-10 | 18.24 | $15.60 | — |
| 2025-06-09 | 17.76 | $15.52 | — |
| 2025-06-06 | 17.40 | $15.50 | — |
| 2025-06-05 | 17.05 | $15.34 | — |
| 2025-06-04 | 16.95 | $15.42 | — |
| 2025-06-03 | 16.65 | $15.42 | — |
| 2025-06-02 | 16.32 | $15.33 | — |
| 2025-05-30 | 16.12 | $15.26 | — |
| 2025-05-29 | 16.02 | $15.26 | — |
| 2025-05-28 | 15.91 | $15.20 | — |
| 2025-05-27 | 15.89 | $15.29 | — |
| 2025-05-23 | 15.68 | $14.98 | — |
| 2025-05-22 | 15.93 | $15.08 | — |
| 2025-05-21 | 15.98 | $15.09 | — |
| 2025-05-20 | 16.02 | $15.33 | — |
| 2025-05-19 | 15.55 | $15.39 | — |
| 2025-05-16 | 14.93 | $15.38 | — |
| 2025-05-15 | 14.28 | $15.27 | — |
| 2025-05-14 | 13.74 | $15.20 | — |
| 2025-05-13 | 13.25 | $15.19 | — |
| 2025-05-12 | 12.75 | $15.08 | — |
| 2025-05-09 | 12.35 | $14.60 | — |
| 2025-05-08 | 12.55 | $14.61 | — |
| 2025-05-07 | 12.75 | $14.46 | — |
| 2025-05-06 | 13.17 | $14.46 | — |
| 2025-05-05 | 13.62 | $14.57 | — |
| 2025-05-02 | 13.92 | $14.67 | — |
| 2025-05-01 | 14.09 | $14.45 | — |
| 2025-04-30 | 14.54 | $14.36 | — |
| 2025-04-29 | 15.13 | $14.34 | — |
| 2025-04-28 | 15.78 | $14.26 | — |
| 2025-04-25 | 16.57 | $14.25 | — |
| 2025-04-24 | 17.40 | $14.14 | — |
| 2025-04-23 | 18.22 | $13.86 | — |
| 2025-04-22 | 18.75 | $13.63 | — |
| 2025-04-21 | 19.00 | $13.30 | — |
| 2025-04-17 | 18.81 | $13.60 | — |
| 2025-04-16 | 18.90 | $13.60 | — |
| 2025-04-15 | 18.99 | $13.91 | — |
| 2025-04-14 | 19.40 | $13.94 | — |
| 2025-04-11 | 19.86 | $13.83 | — |
| 2025-04-10 | 20.20 | $13.58 | — |
| 2025-04-09 | 20.25 | $14.06 | — |
| 2025-04-08 | 20.76 | $12.84 | — |
| 2025-04-07 | 19.26 | $13.05 | — |
| 2025-04-04 | 17.85 | $13.08 | — |
| 2025-04-03 | 16.38 | $13.91 | — |
| 2025-04-02 | 15.63 | $14.61 | — |
| 2025-04-01 | 15.89 | $14.51 | — |
| 2025-03-31 | 15.92 | $14.46 | — |
| 2025-03-28 | 15.84 | $14.38 | — |
| 2025-03-27 | 15.56 | $14.67 | — |
| 2025-03-26 | 15.76 | $14.72 | — |
| 2025-03-25 | 16.06 | $14.88 | — |
| 2025-03-24 | 16.67 | $14.86 | — |
| 2025-03-21 | 17.28 | $14.60 | — |
| 2025-03-20 | 17.35 | $14.59 | — |
| 2025-03-19 | 17.39 | $14.62 | — |
| 2025-03-18 | 17.49 | $14.46 | — |
| 2025-03-17 | 17.23 | $14.62 | — |
| 2025-03-14 | 17.20 | $14.52 | — |
| 2025-03-13 | 16.94 | $14.22 | — |
| 2025-03-12 | 15.93 | $14.42 | — |
| 2025-03-11 | 15.12 | $14.35 | — |
| 2025-03-10 | 14.09 | $14.46 | — |
| 2025-03-07 | 13.15 | $14.85 | — |
| 2025-03-06 | 12.75 | $14.77 | — |
| 2025-03-05 | 12.12 | $15.04 | — |
| 2025-03-04 | 11.93 | $14.87 | — |
| 2025-03-03 | 11.26 | $15.06 | — |
| 2025-02-28 | 10.90 | $15.32 | — |
| 2025-02-27 | 11.10 | $15.08 | — |
| 2025-02-26 | 10.57 | $15.32 | — |
| 2025-02-25 | 10.59 | $15.32 | — |
| 2025-02-24 | 10.62 | $15.39 | — |
| 2025-02-21 | 10.83 | $15.47 | — |
| 2025-02-20 | 11.27 | $15.74 | — |
| 2025-02-19 | 11.16 | $15.80 | — |
| 2025-02-18 | 10.85 | $15.77 | — |
| 2025-02-14 | 10.59 | $15.73 | — |
| 2025-02-13 | 10.41 | $15.72 | — |
| 2025-02-12 | 10.25 | $15.56 | — |
| 2025-02-11 | 10.47 | $15.60 | — |
| 2025-02-10 | 10.60 | $15.60 | — |
| 2025-02-07 | 10.72 | $15.49 | — |
| 2025-02-06 | 11.13 | $15.64 | — |
| 2025-02-05 | 11.13 | $15.58 | — |
| 2025-02-04 | 11.28 | $15.52 | — |
| 2025-02-03 | 11.57 | $15.41 | — |
| 2025-01-31 | 12.16 | $15.53 | — |
| 2025-01-30 | 12.45 | $15.60 | — |
| 2025-01-29 | 12.57 | $15.52 | — |
| 2025-01-28 | 12.88 | $15.59 | — |
| 2025-01-27 | 13.02 | $15.45 | — |
| 2025-01-24 | 13.49 | $15.68 | — |
| 2025-01-23 | 13.33 | $15.72 | — |
| 2025-01-22 | 13.05 | $15.64 | — |
| 2025-01-21 | 12.92 | $15.55 | — |
| 2025-01-17 | 12.97 | $15.41 | — |
| 2025-01-16 | 13.35 | $15.26 | — |
| 2025-01-15 | 13.98 | $15.29 | — |
| 2025-01-14 | 14.71 | $15.01 | — |
| 2025-01-13 | 14.72 | $14.99 | — |
| 2025-01-10 | 14.66 | $14.97 | — |
| 2025-01-08 | 14.54 | $15.20 | — |
| 2025-01-07 | 14.94 | $15.18 | — |
| 2025-01-06 | 15.30 | $15.35 | — |
| 2025-01-03 | 16.10 | $15.26 | — |
| 2025-01-02 | 16.70 | $15.07 | — |
| 2024-12-31 | 16.78 | $15.11 | — |
| 2024-12-30 | 16.95 | $15.17 | — |
| 2024-12-27 | 17.27 | $15.33 | — |
| 2024-12-26 | 17.99 | $15.50 | — |
| 2024-12-24 | 18.66 | $15.51 | — |
| 2024-12-23 | 19.33 | $15.34 | — |
| 2024-12-20 | 20.21 | $15.23 | — |
| 2024-12-19 | 20.82 | $15.06 | — |
| 2024-12-18 | 20.91 | $15.08 | — |
| 2024-12-17 | 21.06 | $15.53 | — |
| 2024-12-16 | 21.84 | $15.59 | — |
| 2024-12-13 | 22.45 | $15.53 | — |
| 2024-12-12 | 23.27 | $15.72 | — |
| 2024-12-11 | 23.40 | $15.80 | — |
| 2024-12-10 | 23.18 | $15.67 | — |
| 2024-12-09 | 23.30 | $15.72 | — |
| 2024-12-06 | 23.21 | $15.82 | — |
| 2024-12-05 | 22.63 | $15.77 | — |
| 2024-12-04 | 22.16 | $15.80 | — |
| 2024-12-03 | 21.51 | $15.71 | — |
| 2024-12-02 | 21.04 | $15.70 | — |
| 2024-11-29 | 20.57 | $15.66 | — |
| 2024-11-27 | 20.18 | $15.57 | — |
| 2024-11-26 | 19.98 | $15.63 | — |
| 2024-11-25 | 19.53 | $15.54 | — |
| 2024-11-22 | 19.26 | $15.49 | — |
| 2024-11-21 | 19.11 | $15.44 | — |
| 2024-11-20 | 19.08 | $15.35 | — |
| 2024-11-19 | 19.28 | $15.35 | — |
| 2024-11-18 | 19.49 | $15.29 | — |
| 2024-11-15 | 19.87 | $15.23 | — |
| 2024-11-14 | 20.42 | $15.43 | — |
| 2024-11-13 | 20.31 | $15.53 | — |
| 2024-11-12 | 19.79 | $15.52 | — |
| 2024-11-11 | 19.28 | $15.57 | — |
| 2024-11-08 | 18.54 | $15.55 | — |
| 2024-11-07 | 17.80 | $15.49 | — |
| 2024-11-06 | 17.13 | $15.37 | — |
| 2024-11-05 | 16.67 | $14.99 | — |
| 2024-11-04 | 17.13 | $14.81 | — |
| 2024-11-01 | 17.85 | $14.85 | — |
| 2024-10-31 | 18.74 | $14.79 | — |
| 2024-10-30 | 19.47 | $15.07 | — |
| 2024-10-29 | 19.69 | $15.12 | — |
| 2024-10-28 | 19.69 | $15.10 | — |
| 2024-10-25 | 19.76 | $15.06 | — |
| 2024-10-24 | 19.95 | $15.06 | — |
| 2024-10-23 | 20.15 | $15.03 | — |
| 2024-10-22 | 20.44 | $15.17 | — |
| 2024-10-21 | 20.19 | $15.18 | — |
| 2024-10-18 | 19.87 | $15.20 | — |
| 2024-10-17 | 19.46 | $15.14 | — |
| 2024-10-16 | 19.17 | $15.14 | — |
| 2024-10-15 | 18.86 | $15.07 | — |
| 2024-10-14 | 18.69 | $15.19 | — |
| 2024-10-11 | 18.06 | $15.07 | — |
| 2024-10-10 | 17.67 | $14.98 | — |
| 2024-10-09 | 17.45 | $15.01 | — |
| 2024-10-08 | 17.12 | $14.90 | — |
| 2024-10-07 | 17.03 | $14.76 | — |
| 2024-10-04 | 17.29 | $14.90 | — |
| 2024-10-03 | 17.05 | $14.77 | — |
| 2024-10-02 | 17.14 | $14.79 | — |
| 2024-10-01 | 17.15 | $14.79 | — |
| 2024-09-30 | 17.17 | $14.93 | — |
| 2024-09-27 | 16.68 | $14.86 | — |
| 2024-09-26 | 16.33 | $14.88 | — |
| 2024-09-25 | 15.88 | $14.82 | — |
| 2024-09-24 | 15.54 | $14.85 | — |
| 2024-09-23 | 15.08 | $14.81 | — |
| 2024-09-20 | 14.67 | $14.77 | — |
| 2024-09-19 | 14.33 | $14.80 | — |
| 2024-09-18 | 13.87 | $14.55 | — |
| 2024-09-17 | 13.92 | $14.59 | — |
| 2024-09-16 | 13.85 | $14.59 | — |
| 2024-09-13 | 13.78 | $14.57 | — |
| 2024-09-12 | 13.74 | $14.49 | — |
| 2024-09-11 | 13.87 | $14.38 | — |
| 2024-09-10 | 14.23 | $14.23 | — |
| 2024-09-09 | 14.95 | $14.16 | — |
| 2024-09-06 | 15.60 | $14.00 | — |
| 2024-09-05 | 15.90 | $14.24 | — |
| 2024-09-04 | 16.71 | $14.29 | — |
| 2024-09-03 | 17.44 | $14.31 | — |
| 2024-08-30 | 18.16 | $14.62 | — |
| 2024-08-29 | 18.08 | $14.47 | — |
| 2024-08-28 | 18.32 | $14.47 | — |
| 2024-08-27 | 18.57 | $14.55 | — |
| 2024-08-26 | 18.61 | $14.53 | — |
| 2024-08-23 | 18.69 | $14.58 | — |
| 2024-08-22 | 18.64 | $14.41 | — |
| 2024-08-21 | 18.91 | $14.54 | — |
| 2024-08-20 | 18.84 | $14.48 | — |
| 2024-08-19 | 18.88 | $14.51 | — |
| 2024-08-16 | 18.84 | $14.34 | — |
| 2024-08-15 | 19.11 | $14.34 | — |
| 2024-08-14 | 19.39 | $14.10 | — |
| 2024-08-13 | 20.16 | $14.05 | — |
| 2024-08-12 | 21.08 | $13.82 | — |
| 2024-08-09 | 21.82 | $13.81 | — |
| 2024-08-08 | 22.58 | $13.75 | — |
| 2024-08-07 | 23.24 | $13.44 | — |
| 2024-08-06 | 23.16 | $13.54 | — |
| 2024-08-05 | 23.24 | $13.40 | — |
| 2024-08-02 | 22.94 | $13.82 | — |
| 2024-08-01 | 23.41 | $14.08 | — |
| 2024-07-31 | 24.54 | $14.27 | — |
| 2024-07-30 | 25.37 | $14.05 | — |
| 2024-07-29 | 26.51 | $14.12 | — |
| 2024-07-26 | 27.88 | $14.11 | — |
| 2024-07-25 | 29.34 | $13.95 | — |
| 2024-07-24 | 30.36 | $14.02 | — |
| 2024-07-23 | 31.64 | $14.36 | — |
| 2024-07-22 | 32.43 | $14.38 | — |
| 2024-07-19 | 33.18 | $14.22 | — |
| 2024-07-18 | 34.47 | $14.33 | — |
| 2024-07-17 | 35.36 | $14.44 | — |
| 2024-07-16 | 35.77 | $14.64 | — |
| 2024-07-15 | 35.05 | $14.55 | — |
| 2024-07-12 | 34.50 | $14.51 | — |
| 2024-07-11 | 34.03 | $14.43 | — |
| 2024-07-10 | 33.73 | $14.55 | — |
| 2024-07-09 | 32.61 | $14.40 | — |
| 2024-07-08 | 31.79 | $14.39 | — |
| 2024-07-05 | 30.95 | $14.38 | — |
| 2024-07-03 | 30.09 | $14.30 | — |
| 2024-07-02 | 29.39 | $14.23 | — |
| 2024-07-01 | 28.87 | $14.14 | — |
| 2024-06-28 | 28.60 | $14.10 | — |
| 2024-06-27 | 28.45 | $14.16 | — |
| 2024-06-26 | 27.89 | $14.14 | — |
| 2024-06-25 | 27.35 | $14.12 | — |
| 2024-06-24 | 26.85 | $14.07 | — |
| 2024-06-21 | 26.48 | $14.11 | — |
| 2024-06-20 | 25.83 | $14.13 | — |
| 2024-06-18 | 25.02 | $14.16 | — |
| 2024-06-17 | 23.97 | $14.13 | — |
| 2024-06-14 | 22.94 | $14.02 | — |
| 2024-06-13 | 22.14 | $14.02 | — |
| 2024-06-12 | 21.30 | $13.99 | — |
| 2024-06-11 | 20.49 | $13.87 | — |
| 2024-06-10 | 19.98 | $13.83 | — |
| 2024-06-07 | 19.56 | $13.80 | — |
| 2024-06-06 | 19.21 | $13.81 | — |
| 2024-06-05 | 18.79 | $13.81 | — |
| 2024-06-04 | 18.35 | $13.65 | — |
| 2024-06-03 | 18.37 | $13.63 | — |
| 2024-05-31 | 18.45 | $13.50 | — |
| 2024-05-30 | 18.98 | $13.50 | — |
| 2024-05-29 | 19.55 | $13.58 | — |
| 2024-05-28 | 19.80 | $13.68 | — |
| 2024-05-24 | 19.59 | $13.68 | — |
| 2024-05-23 | 19.37 | $13.58 | — |
| 2024-05-22 | 19.45 | $13.68 | — |
| 2024-05-21 | 19.05 | $13.72 | — |
| 2024-05-20 | 18.43 | $13.69 | — |
| 2024-05-17 | 17.85 | $13.67 | — |
| 2024-05-16 | 17.30 | $13.66 | — |
| 2024-05-15 | 16.74 | $13.68 | — |
| 2024-05-14 | 16.07 | $13.52 | — |
| 2024-05-13 | 15.77 | $13.45 | — |
| 2024-05-10 | 15.64 | $13.46 | — |
| 2024-05-09 | 15.47 | $13.43 | — |
| 2024-05-08 | 15.37 | $13.36 | — |
| 2024-05-07 | 15.45 | $13.36 | — |
| 2024-05-06 | 15.54 | $13.34 | — |
| 2024-05-03 | 15.69 | $13.21 | — |
| 2024-05-02 | 16.18 | $13.04 | — |
| 2024-05-01 | 16.85 | $12.92 | — |
| 2024-04-30 | 17.16 | $12.97 | — |
| 2024-04-29 | 17.62 | $13.18 | — |
| 2024-04-26 | 18.32 | $13.13 | — |
| 2024-04-25 | 19.23 | $13.00 | — |
| 2024-04-24 | 19.85 | $13.06 | — |
| 2024-04-23 | 20.70 | $13.06 | — |
| 2024-04-22 | 21.59 | $12.90 | — |
| 2024-04-19 | 21.96 | $12.79 | — |
| 2024-04-18 | 21.90 | $12.90 | — |
| 2024-04-17 | 22.15 | $12.93 | — |
| 2024-04-16 | 22.50 | $13.01 | — |
| 2024-04-15 | 23.09 | $13.03 | — |
| 2024-04-12 | 23.78 | $13.19 | — |
| 2024-04-11 | 25.01 | $13.39 | — |
| 2024-04-10 | 25.59 | $13.28 | — |
| 2024-04-09 | 26.57 | $13.41 | — |
| 2024-04-08 | 27.04 | $13.39 | — |
| 2024-04-05 | 27.60 | $13.40 | — |
| 2024-04-04 | 28.14 | $13.25 | — |
| 2024-04-03 | 29.21 | $13.41 | — |
| 2024-04-02 | 29.59 | $13.40 | — |
| 2024-04-01 | 30.03 | $13.49 | — |
| 2024-03-28 | 30.03 | $13.52 | — |
| 2024-03-27 | 29.88 | $13.51 | — |
| 2024-03-26 | 29.74 | $13.39 | — |
| 2024-03-25 | 29.92 | $13.43 | — |
| 2024-03-22 | 29.91 | $13.47 | — |
| 2024-03-21 | 29.71 | $13.49 | — |
| 2024-03-20 | 29.39 | $13.44 | — |
| 2024-03-19 | 29.17 | $13.32 | — |
| 2024-03-18 | 29.24 | $13.25 | — |
| 2024-03-15 | 29.50 | $13.16 | — |
| 2024-03-14 | 30.04 | $13.25 | — |
| 2024-03-13 | 30.19 | $13.28 | — |
| 2024-03-12 | 30.21 | $13.31 | — |
| 2024-03-11 | 30.08 | $13.16 | — |
| 2024-03-08 | 30.34 | $13.18 | — |
| 2024-03-07 | 30.52 | $13.26 | — |
| 2024-03-06 | 30.33 | $13.12 | — |
| 2024-03-05 | 30.49 | $13.06 | — |
| 2024-03-04 | 30.82 | $13.19 | — |
| 2024-03-01 | 30.53 | $13.21 | — |
| 2024-02-29 | 30.12 | $13.10 | — |
| 2024-02-28 | 29.96 | $13.03 | — |
| 2024-02-27 | 29.97 | $13.05 | — |
| 2024-02-26 | 29.88 | $13.03 | — |
| 2024-02-23 | 29.84 | $13.08 | — |
| 2024-02-22 | 29.56 | $13.07 | — |
| 2024-02-21 | 29.28 | $12.80 | — |
| 2024-02-20 | 29.69 | $12.78 | — |
| 2024-02-16 | 30.18 | $12.86 | — |
| 2024-02-15 | 30.33 | $12.92 | — |
| 2024-02-14 | 30.19 | $12.84 | — |
| 2024-02-13 | 30.25 | $12.72 | — |
| 2024-02-12 | 30.65 | $12.89 | — |
| 2024-02-09 | 30.19 | $12.91 | — |
| 2024-02-08 | 29.59 | $12.83 | — |
| 2024-02-07 | 29.14 | $12.82 | — |
| 2024-02-06 | 28.70 | $12.72 | — |
| 2024-02-05 | 28.49 | $12.69 | — |
| 2024-02-02 | 28.35 | $12.73 | — |
| 2024-02-01 | 28.00 | $12.59 | — |
| 2024-01-31 | 28.00 | $12.44 | — |
| 2024-01-30 | 28.47 | $12.64 | — |
| 2024-01-29 | 27.80 | $12.65 | — |
| 2024-01-26 | 27.02 | $12.55 | — |
| 2024-01-25 | 26.49 | $12.56 | — |
| 2024-01-24 | 25.87 | $12.49 | — |
| 2024-01-23 | 25.41 | $12.48 | — |
| 2024-01-22 | 24.96 | $12.45 | — |
| 2024-01-19 | 24.57 | $12.42 | — |
| 2024-01-18 | 24.25 | $12.27 | — |
| 2024-01-17 | 24.39 | $12.16 | — |
| 2024-01-16 | 24.94 | $12.23 | — |
| 2024-01-12 | 25.14 | $12.27 | — |
| 2024-01-11 | 25.12 | $12.26 | — |
| 2024-01-10 | 25.13 | $12.27 | — |
| 2024-01-09 | 25.09 | $12.20 | — |
| 2024-01-08 | 25.27 | $12.22 | — |
| 2024-01-05 | 25.36 | $12.05 | — |
| 2024-01-04 | 26.06 | $12.03 | — |
| 2024-01-03 | 26.87 | $12.07 | — |
| 2024-01-02 | 27.53 | $12.16 | — |
| 2023-12-29 | 27.76 | $12.23 | — |
| 2023-12-28 | 27.62 | $12.27 | — |
| 2023-12-27 | 27.23 | $12.26 | — |
| 2023-12-26 | 26.86 | $12.24 | — |
| 2023-12-22 | 26.52 | $12.19 | — |
| 2023-12-21 | 26.30 | $12.17 | — |
| 2023-12-20 | 26.12 | $12.04 | — |
| 2023-12-19 | 26.30 | $12.22 | — |
| 2023-12-18 | 25.50 | $12.15 | — |
| 2023-12-15 | 24.85 | $12.10 | — |
| 2023-12-14 | 24.30 | $12.10 | — |
| 2023-12-13 | 23.73 | $12.06 | — |
| 2023-12-12 | 23.23 | $11.90 | — |
| 2023-12-11 | 23.18 | $11.84 | — |
| 2023-12-08 | 23.33 | $11.80 | — |
| 2023-12-07 | 23.62 | $11.92 | — |
| 2023-12-06 | 23.29 | $11.83 | — |
| 2023-12-05 | 23.23 | $11.87 | — |
| 2023-12-04 | 22.94 | $11.88 | — |
| 2023-12-01 | 22.58 | $11.94 | — |
| 2023-11-30 | 21.85 | $11.87 | — |
| 2023-11-29 | 21.29 | $11.83 | — |
| 2023-11-28 | 20.81 | $11.84 | — |
| 2023-11-27 | 20.26 | $11.82 | — |
| 2023-11-24 | 19.73 | $11.85 | — |
| 2023-11-22 | 19.02 | $11.84 | — |
| 2023-11-21 | 18.29 | $11.79 | — |
| 2023-11-20 | 17.66 | $11.81 | — |
| 2023-11-17 | 16.89 | $11.73 | — |
| 2023-11-16 | 16.28 | $11.71 | — |
| 2023-11-15 | 15.68 | $11.70 | — |
| 2023-11-14 | 15.08 | $11.67 | — |
| 2023-11-13 | 14.52 | $11.45 | — |
| 2023-11-10 | 14.48 | $11.46 | — |
| 2023-11-09 | 14.40 | $11.28 | — |
| 2023-11-08 | 14.84 | $11.37 | — |
| 2023-11-07 | 14.98 | $11.36 | — |
| 2023-11-06 | 15.15 | $11.33 | — |
| 2023-11-03 | 15.41 | $11.31 | — |
| 2023-11-02 | 15.74 | $11.20 | — |
| 2023-11-01 | 16.41 | $11.00 | — |
| 2023-10-31 | 16.78 | $10.88 | — |
| 2023-10-30 | 16.72 | $10.81 | — |
| 2023-10-27 | 16.37 | $10.68 | — |
| 2023-10-26 | 15.44 | $10.73 | — |
| 2023-10-25 | 14.57 | $10.86 | — |
| 2023-10-24 | 13.97 | $11.02 | — |
| 2023-10-23 | 13.79 | $10.94 | — |
| 2023-10-20 | 13.25 | $10.96 | — |
| 2023-10-19 | 12.73 | $11.10 | — |
| 2023-10-18 | 12.60 | $11.19 | — |
| 2023-10-17 | 12.76 | $11.34 | — |
| 2023-10-16 | 13.36 | $11.34 | — |
| 2023-10-13 | 14.00 | $11.22 | — |
| 2023-10-12 | 14.32 | $11.28 | — |
| 2023-10-11 | 14.88 | $11.35 | — |
| 2023-10-10 | 15.58 | $11.30 | — |
| 2023-10-09 | 16.28 | $11.24 | — |
| 2023-10-06 | 16.77 | $11.17 | — |
| 2023-10-05 | 16.99 | $11.04 | — |
| 2023-10-04 | 16.60 | $11.05 | — |
| 2023-10-03 | 16.22 | $10.96 | — |
| 2023-10-02 | 15.36 | $11.12 | — |
| 2023-09-29 | 14.94 | $11.11 | — |
| 2023-09-28 | 14.44 | $11.14 | — |
| 2023-09-27 | 14.01 | $11.08 | — |
| 2023-09-26 | 13.25 | $11.08 | — |
| 2023-09-25 | 12.45 | $11.24 | — |
| 2023-09-22 | 12.09 | $11.19 | — |
| 2023-09-21 | 11.46 | $11.22 | — |
| 2023-09-20 | 10.90 | $11.41 | — |
| 2023-09-19 | 10.95 | $11.51 | — |
| 2023-09-18 | 11.43 | $11.53 | — |
| 2023-09-15 | 12.01 | $11.53 | — |
| 2023-09-14 | 12.63 | $11.67 | — |
| 2023-09-13 | 12.69 | $11.57 | — |
| 2023-09-12 | 13.16 | $11.56 | — |
| 2023-09-11 | 13.69 | $11.62 | — |
| 2023-09-08 | 13.99 | $11.55 | — |
| 2023-09-07 | 14.58 | $11.53 | — |
| 2023-09-06 | 15.29 | $11.56 | — |
| 2023-09-05 | 15.91 | $11.64 | — |
| 2023-09-01 | 16.21 | $11.69 | — |
| 2023-08-31 | 16.30 | $11.67 | — |
| 2023-08-30 | 16.47 | $11.69 | — |
| 2023-08-29 | 16.55 | $11.64 | — |
| 2023-08-28 | 16.80 | $11.47 | — |
| 2023-08-25 | 17.68 | $11.40 | — |
| 2023-08-24 | 18.33 | $11.33 | — |
| 2023-08-23 | 18.71 | $11.48 | — |
| 2023-08-22 | 19.70 | $11.35 | — |
| 2023-08-21 | 20.13 | $11.39 | — |
| 2023-08-18 | 20.75 | $11.31 | — |
| 2023-08-17 | 21.01 | $11.31 | — |
| 2023-08-16 | 21.27 | $11.39 | — |
| 2023-08-15 | 21.85 | $11.48 | — |
| 2023-08-14 | 22.83 | $11.61 | — |
| 2023-08-11 | 23.59 | $11.54 | — |
| 2023-08-10 | 24.70 | $11.55 | — |
| 2023-08-09 | 25.83 | $11.55 | — |
| 2023-08-08 | 27.01 | $11.63 | — |
| 2023-08-07 | 27.88 | $11.68 | — |
| 2023-08-04 | 28.55 | $11.57 | — |
| 2023-08-03 | 29.69 | $11.64 | — |
| 2023-08-02 | 30.53 | $11.66 | — |
| 2023-08-01 | 31.31 | $11.83 | — |
| 2023-07-31 | 31.13 | $11.86 | — |
| 2023-07-28 | 30.74 | $11.84 | — |
| 2023-07-27 | 30.39 | $11.73 | — |
| 2023-07-26 | 30.37 | $11.80 | — |
| 2023-07-25 | 29.87 | $11.80 | — |
| 2023-07-24 | 29.35 | $11.77 | — |
| 2023-07-21 | 28.89 | $11.72 | — |
| 2023-07-20 | 28.56 | $11.72 | — |
| 2023-07-19 | 28.20 | $11.80 | — |
| 2023-07-18 | 27.33 | $11.77 | — |
| 2023-07-17 | 26.49 | $11.68 | — |
| 2023-07-14 | 25.84 | $11.64 | — |
| 2023-07-13 | 25.26 | $11.65 | — |
| 2023-07-12 | 24.59 | $11.55 | — |
| 2023-07-11 | 24.16 | $11.39 | — |
| 2023-07-10 | 24.23 | $11.39 | — |
| 2023-07-07 | 24.30 | $11.36 | — |
| 2023-07-06 | 24.47 | $11.39 | — |
| 2023-07-05 | 24.50 | $11.48 | — |
| 2023-07-03 | 24.04 | $11.51 | — |
| 2023-06-30 | 23.38 | $11.49 | — |
| 2023-06-29 | 22.74 | $11.35 | — |
| 2023-06-28 | 22.46 | $11.30 | — |
| 2023-06-27 | 22.32 | $11.30 | — |
| 2023-06-26 | 22.18 | $11.18 | — |
| 2023-06-23 | 22.42 | $11.23 | — |
| 2023-06-22 | 22.42 | $11.31 | — |
| 2023-06-21 | 21.99 | $11.27 | — |
| 2023-06-20 | 21.66 | $11.33 | — |
| 2023-06-16 | 20.99 | $11.38 | — |
| 2023-06-15 | 20.00 | $11.42 | — |
| 2023-06-14 | 18.74 | $11.28 | — |
| 2023-06-13 | 17.74 | $11.27 | — |
| 2023-06-12 | 16.72 | $11.19 | — |
| 2023-06-09 | 15.85 | $11.09 | — |
| 2023-06-08 | 15.23 | $11.08 | — |
| 2023-06-07 | 14.61 | $11.01 | — |
| 2023-06-06 | 14.16 | $11.05 | — |
| 2023-06-05 | 13.49 | $11.03 | — |
| 2023-06-02 | 12.84 | $11.05 | — |
| 2023-06-01 | 12.06 | $10.89 | — |
| 2023-05-31 | 11.70 | $10.78 | — |
| 2023-05-30 | 11.70 | $10.84 | — |
| 2023-05-26 | 11.42 | $10.84 | — |
| 2023-05-25 | 11.12 | $10.70 | — |
| 2023-05-24 | 11.29 | $10.61 | — |
| 2023-05-23 | 11.81 | $10.69 | — |
| 2023-05-22 | 12.01 | $10.81 | — |
| 2023-05-19 | 11.66 | $10.81 | — |
| 2023-05-18 | 11.28 | $10.82 | — |
| 2023-05-17 | 10.84 | $10.72 | — |
| 2023-05-16 | 10.70 | $10.59 | — |
| 2023-05-15 | 11.05 | $10.66 | — |
| 2023-05-12 | 11.10 | $10.62 | — |
| 2023-05-11 | 11.30 | $10.64 | — |
| 2023-05-10 | 11.43 | $10.65 | — |
| 2023-05-09 | 11.51 | $10.61 | — |
| 2023-05-08 | 11.75 | $10.65 | — |
| 2023-05-05 | 11.83 | $10.65 | — |
| 2023-05-04 | 11.92 | $10.46 | — |
| 2023-05-03 | 12.42 | $10.53 | — |
| 2023-05-02 | 12.93 | $10.61 | — |
| 2023-05-01 | 13.16 | $10.73 | — |
| 2023-04-28 | 12.86 | $10.73 | — |
| 2023-04-27 | 12.55 | $10.64 | — |
| 2023-04-26 | 12.51 | $10.44 | — |
| 2023-04-25 | 13.12 | $10.48 | — |
| 2023-04-24 | 13.69 | $10.65 | — |
| 2023-04-21 | 13.49 | $10.64 | — |
| 2023-04-20 | 13.31 | $10.63 | — |
| 2023-04-19 | 13.16 | $10.69 | — |
| 2023-04-18 | 12.71 | $10.69 | — |
| 2023-04-17 | 12.23 | $10.68 | — |
| 2023-04-14 | 11.76 | $10.65 | — |
| 2023-04-13 | 11.35 | $10.67 | — |
| 2023-04-12 | 10.83 | $10.53 | — |
| 2023-04-11 | 10.70 | $10.57 | — |
| 2023-04-10 | 10.40 | $10.57 | — |
| 2023-04-06 | 10.08 | $10.56 | — |
| 2023-04-05 | 9.77 | $10.52 | — |
| 2023-04-04 | 9.55 | $10.55 | — |
| 2023-04-03 | 9.22 | $10.61 | — |
| 2023-03-31 | 8.65 | $10.57 | — |
| 2023-03-30 | 8.15 | $10.42 | — |
| 2023-03-29 | 8.01 | $10.36 | — |
| 2023-03-28 | 8.01 | $10.21 | — |
| 2023-03-27 | 8.42 | $10.23 | — |
| 2023-03-24 | 8.82 | $10.21 | — |
| 2023-03-23 | 9.27 | $10.15 | — |
| 2023-03-22 | 9.57 | $10.12 | — |
| 2023-03-21 | 9.80 | $10.29 | — |
| 2023-03-20 | 10.13 | $10.16 | — |
| 2023-03-17 | 10.48 | $10.07 | — |
| 2023-03-16 | 10.59 | $10.18 | — |
| 2023-03-15 | 10.99 | $10.00 | — |
| 2023-03-14 | 10.85 | $10.07 | — |
| 2023-03-13 | 10.89 | $9.90 | — |
| 2023-03-10 | 10.33 | $9.92 | — |
| 2023-03-09 | 9.80 | $10.07 | — |
| 2023-03-08 | 9.61 | $10.26 | — |
| 2023-03-07 | 9.96 | $10.24 | — |
| 2023-03-06 | 10.26 | $10.40 | — |
| 2023-03-03 | 10.51 | $10.39 | — |
| 2023-03-02 | 10.80 | $10.23 | — |
| 2023-03-01 | 11.12 | $10.15 | — |
| 2023-02-28 | 11.18 | $10.19 | — |
| 2023-02-27 | 11.35 | $10.22 | — |
| 2023-02-24 | 11.62 | $10.19 | — |
| 2023-02-23 | 11.81 | $10.30 | — |
| 2023-02-22 | 12.33 | $10.24 | — |
| 2023-02-21 | 12.68 | $10.26 | — |
| 2023-02-17 | 13.11 | $10.47 | — |
| 2023-02-16 | 13.41 | $10.50 | — |
| 2023-02-15 | 13.64 | $10.64 | — |
| 2023-02-14 | 13.40 | $10.61 | — |
| 2023-02-13 | 13.22 | $10.61 | — |
| 2023-02-10 | 13.04 | $10.49 | — |
| 2023-02-09 | 13.13 | $10.47 | — |
| 2023-02-08 | 13.27 | $10.56 | — |
| 2023-02-07 | 13.16 | $10.68 | — |
| 2023-02-06 | 12.64 | $10.54 | — |
| 2023-02-03 | 12.41 | $10.60 | — |
| 2023-02-02 | 11.97 | $10.71 | — |
| 2023-02-01 | 11.14 | $10.56 | — |
| 2023-01-31 | 10.57 | $10.45 | — |
| 2023-01-30 | 10.23 | $10.30 | — |
| 2023-01-27 | 10.23 | $10.43 | — |
| 2023-01-26 | 9.80 | $10.41 | — |
| 2023-01-25 | 9.40 | $10.29 | — |
| 2023-01-24 | 9.26 | $10.29 | — |
| 2023-01-23 | 9.12 | $10.30 | — |
| 2023-01-20 | 8.95 | $10.18 | — |
| 2023-01-19 | 9.05 | $9.99 | — |
| 2023-01-18 | 9.39 | $10.07 | — |
| 2023-01-17 | 9.80 | $10.23 | — |
| 2023-01-13 | 9.75 | $10.25 | — |
| 2023-01-12 | 9.63 | $10.21 | — |
| 2023-01-11 | 9.61 | $10.17 | — |
| 2023-01-10 | 9.68 | $10.04 | — |
| 2023-01-09 | 10.07 | $9.97 | — |
| 2023-01-06 | 10.54 | $9.98 | — |
| 2023-01-05 | 11.06 | $9.75 | — |
| 2023-01-04 | 10.99 | $9.87 | — |
| 2023-01-03 | 11.20 | $9.79 | — |
| 2022-12-30 | 11.19 | $9.83 | — |
| 2022-12-29 | 11.28 | $9.86 | — |
| 2022-12-28 | 11.43 | $9.69 | — |
| 2022-12-27 | 11.13 | $9.80 | — |
| 2022-12-23 | 11.04 | $9.84 | — |
| 2022-12-22 | 11.03 | $9.79 | — |
| 2022-12-21 | 10.89 | $9.93 | — |
| 2022-12-20 | 11.03 | $9.78 | — |
| 2022-12-19 | 10.79 | $9.77 | — |
| 2022-12-16 | 10.50 | $9.86 | — |
| 2022-12-15 | 10.37 | $9.97 | — |
| 2022-12-14 | 10.46 | $10.22 | — |
| 2022-12-13 | 10.91 | $10.28 | — |
| 2022-12-12 | 11.25 | $10.21 | — |
| 2022-12-09 | 11.76 | $10.07 | — |
| 2022-12-08 | 12.14 | $10.31 | — |
| 2022-12-07 | 12.45 | $10.23 | — |
| 2022-12-06 | 12.95 | $10.25 | — |
| 2022-12-05 | 13.44 | $10.39 | — |
| 2022-12-02 | 13.61 | $10.59 | — |
| 2022-12-01 | 13.25 | $10.60 | — |
| 2022-11-30 | 12.84 | $10.60 | — |
| 2022-11-29 | 12.41 | $10.28 | — |
| 2022-11-28 | 12.57 | $10.30 | — |
| 2022-11-25 | 12.69 | $10.46 | — |
| 2022-11-23 | 12.39 | $10.46 | — |
| 2022-11-22 | 12.08 | $10.40 | — |
| 2022-11-21 | 11.86 | $10.26 | — |
| 2022-11-18 | 11.89 | $10.30 | — |
| 2022-11-17 | 11.82 | $10.25 | — |
| 2022-11-16 | 11.84 | $10.28 | — |
| 2022-11-15 | 11.80 | $10.36 | — |
| 2022-11-14 | 11.58 | $10.27 | — |
| 2022-11-11 | 11.49 | $10.36 | — |
| 2022-11-10 | 11.20 | $10.27 | — |
| 2022-11-09 | 11.04 | $9.73 | — |
| 2022-11-08 | 11.39 | $9.93 | — |
| 2022-11-07 | 11.80 | $9.88 | — |
| 2022-11-04 | 12.33 | $9.78 | — |
| 2022-11-03 | 12.87 | $9.65 | — |
| 2022-11-02 | 13.16 | $9.75 | — |
| 2022-11-01 | 13.65 | $10.00 | — |
| 2022-10-31 | 14.05 | $10.04 | — |
| 2022-10-28 | 14.39 | $10.12 | — |
| 2022-10-27 | 14.57 | $9.87 | — |
| 2022-10-26 | 15.23 | $9.93 | — |
| 2022-10-25 | 15.80 | $10.01 | — |
| 2022-10-24 | 16.23 | $9.85 | — |
| 2022-10-21 | 16.98 | $9.73 | — |
| 2022-10-20 | 17.74 | $9.51 | — |
| 2022-10-19 | 18.06 | $9.58 | — |
| 2022-10-18 | 18.53 | $9.65 | — |
| 2022-10-17 | 19.16 | $9.54 | — |
| 2022-10-14 | 19.58 | $9.29 | — |
| 2022-10-13 | 19.46 | $9.52 | — |
| 2022-10-12 | 19.71 | $9.27 | — |
| 2022-10-11 | 19.34 | $9.30 | — |
| 2022-10-10 | 18.99 | $9.37 | — |
| 2022-10-07 | 18.74 | $9.44 | — |
| 2022-10-06 | 18.58 | $9.71 | — |
| 2022-10-05 | 18.86 | $9.81 | — |
| 2022-10-04 | 19.35 | $9.82 | — |
| 2022-10-03 | 19.88 | $9.53 | — |
| 2022-09-30 | 19.76 | $9.29 | — |
| 2022-09-29 | 18.96 | $9.43 | — |
| 2022-09-28 | 18.34 | $9.64 | — |
| 2022-09-27 | 18.02 | $9.45 | — |
| 2022-09-26 | 17.11 | $9.47 | — |
| 2022-09-23 | 16.17 | $9.57 | — |
| 2022-09-22 | 15.35 | $9.73 | — |
| 2022-09-21 | 14.73 | $9.82 | — |
| 2022-09-20 | 14.24 | $9.99 | — |
| 2022-09-19 | 14.03 | $10.10 | — |
| 2022-09-16 | 14.03 | $10.03 | — |
| 2022-09-15 | 13.84 | $10.11 | — |
| 2022-09-14 | 13.79 | $10.22 | — |
| 2022-09-13 | 13.95 | $10.18 | — |
| 2022-09-12 | 14.03 | $10.64 | — |
| 2022-09-09 | 14.39 | $10.53 | — |
| 2022-09-08 | 15.03 | $10.37 | — |
| 2022-09-07 | 15.52 | $10.30 | — |
| 2022-09-06 | 15.84 | $10.12 | — |
| 2022-09-02 | 15.65 | $10.16 | — |
| 2022-09-01 | 15.53 | $10.27 | — |
| 2022-08-31 | 15.64 | $10.23 | — |
| 2022-08-30 | 15.64 | $10.31 | — |
| 2022-08-29 | 15.82 | $10.43 | — |
| 2022-08-26 | 16.26 | $10.50 | — |
| 2022-08-25 | 16.89 | $10.86 | — |
| 2022-08-24 | 17.04 | $10.71 | — |
| 2022-08-23 | 17.57 | $10.68 | — |
| 2022-08-22 | 18.20 | $10.70 | — |
| 2022-08-19 | 18.82 | $10.94 | — |
| 2022-08-18 | 18.73 | $11.08 | — |
| 2022-08-17 | 18.14 | $11.05 | — |
| 2022-08-16 | 17.58 | $11.13 | — |
| 2022-08-15 | 16.70 | $11.11 | — |
| 2022-08-12 | 15.81 | $11.07 | — |
| 2022-08-11 | 14.94 | $10.88 | — |
| 2022-08-10 | 14.38 | $10.88 | — |
| 2022-08-09 | 13.78 | $10.65 | — |
| 2022-08-08 | 13.63 | $10.70 | — |
| 2022-08-05 | 13.31 | $10.71 | — |
| 2022-08-04 | 12.95 | $10.73 | — |
| 2022-08-03 | 12.50 | $10.73 | — |
| 2022-08-02 | 12.04 | $10.57 | — |
| 2022-08-01 | 11.84 | $10.64 | — |
| 2022-07-29 | 11.45 | $10.67 | — |
| 2022-07-28 | 10.96 | $10.52 | — |
| 2022-07-27 | 10.71 | $10.39 | — |
| 2022-07-26 | 10.70 | $10.13 | — |
| 2022-07-25 | 11.24 | $10.24 | — |
| 2022-07-22 | 11.55 | $10.23 | — |
| 2022-07-21 | 11.90 | $10.33 | — |
| 2022-07-20 | 12.02 | $10.23 | — |
| 2022-07-19 | 12.36 | $10.17 | — |
| 2022-07-18 | 12.83 | $9.89 | — |
| 2022-07-15 | 13.05 | $9.98 | — |
| 2022-07-14 | 13.46 | $9.79 | — |
| 2022-07-13 | 13.42 | $9.82 | — |
| 2022-07-12 | 13.43 | $9.86 | — |
| 2022-07-11 | 13.53 | $9.95 | — |
| 2022-07-08 | 13.80 | $10.07 | — |
| 2022-07-07 | 14.33 | $10.08 | — |
| 2022-07-06 | 14.90 | $9.92 | — |
| 2022-07-05 | 15.16 | $9.89 | — |
| 2022-07-01 | 15.36 | $9.87 | — |
| 2022-06-30 | 15.53 | $9.77 | — |
| 2022-06-29 | 15.50 | $9.85 | — |
| 2022-06-28 | 15.59 | $9.86 | — |
| 2022-06-27 | 15.70 | $10.06 | — |
| 2022-06-24 | 16.12 | $10.09 | — |
| 2022-06-23 | 16.62 | $9.79 | — |
| 2022-06-22 | 16.56 | $9.70 | — |
| 2022-06-21 | 16.31 | $9.71 | — |
| 2022-06-17 | 16.07 | $9.48 | — |
| 2022-06-16 | 15.32 | $9.46 | — |
| 2022-06-15 | 14.50 | $9.78 | — |
| 2022-06-14 | 14.01 | $9.64 | — |
| 2022-06-13 | 13.20 | $9.67 | — |
| 2022-06-10 | 12.39 | $10.06 | — |
| 2022-06-09 | 12.02 | $10.36 | — |
| 2022-06-08 | 12.09 | $10.61 | — |
| 2022-06-07 | 12.59 | $10.73 | — |
| 2022-06-06 | 13.16 | $10.62 | — |
| 2022-06-03 | 13.74 | $10.59 | — |
| 2022-06-02 | 14.30 | $10.77 | — |
| 2022-06-01 | 14.90 | $10.57 | — |
| 2022-05-31 | 15.47 | $10.65 | — |
| 2022-05-27 | 16.22 | $10.71 | — |
| 2022-05-26 | 17.03 | $10.45 | — |
| 2022-05-25 | 17.49 | $10.25 | — |
| 2022-05-24 | 17.57 | $10.15 | — |
| 2022-05-23 | 17.43 | $10.24 | — |
| 2022-05-20 | 17.42 | $10.05 | — |
| 2022-05-19 | 17.00 | $10.05 | — |
| 2022-05-18 | 16.55 | $10.11 | — |
| 2022-05-17 | 16.16 | $10.53 | — |
| 2022-05-16 | 16.33 | $10.32 | — |
| 2022-05-13 | 16.07 | $10.36 | — |
| 2022-05-12 | 15.85 | $10.12 | — |
| 2022-05-11 | 15.09 | $10.13 | — |
| 2022-05-10 | 14.30 | $10.30 | — |
| 2022-05-09 | 13.67 | $10.27 | — |
| 2022-05-06 | 12.95 | $10.61 | — |
| 2022-05-05 | 12.64 | $10.67 | — |
| 2022-05-04 | 12.39 | $11.06 | — |
| 2022-05-03 | 12.74 | $10.74 | — |
| 2022-05-02 | 12.43 | $10.69 | — |
| 2022-04-29 | 11.99 | $10.63 | — |
| 2022-04-28 | 11.38 | $11.03 | — |
| 2022-04-27 | 11.38 | $10.76 | — |
| 2022-04-26 | 10.72 | $10.74 | — |
| 2022-04-25 | 9.97 | $11.05 | — |
| 2022-04-22 | 9.71 | $10.99 | — |
| 2022-04-21 | 9.28 | $11.30 | — |
| 2022-04-20 | 9.45 | $11.47 | — |
| 2022-04-19 | 9.88 | $11.48 | — |
| 2022-04-18 | 10.30 | $11.29 | — |
| 2022-04-14 | 10.48 | $11.30 | — |
| 2022-04-13 | 10.70 | $11.44 | — |
| 2022-04-12 | 11.23 | $11.31 | — |
| 2022-04-11 | 11.48 | $11.35 | — |
| 2022-04-08 | 11.84 | $11.54 | — |
| 2022-04-07 | 12.29 | $11.57 | — |
| 2022-04-06 | 12.69 | $11.52 | — |
| 2022-04-05 | 13.22 | $11.63 | — |
| 2022-04-04 | 13.53 | $11.78 | — |
| 2022-04-01 | 13.50 | $11.68 | — |
| 2022-03-31 | 13.66 | $11.64 | — |
| 2022-03-30 | 13.90 | $11.83 | — |
| 2022-03-29 | 13.71 | $11.90 | — |
| 2022-03-28 | 13.34 | $11.76 | — |
| 2022-03-25 | 13.18 | $11.67 | — |
| 2022-03-24 | 13.17 | $11.62 | — |
| 2022-03-23 | 13.24 | $11.45 | — |
| 2022-03-22 | 13.62 | $11.59 | — |
| 2022-03-21 | 13.73 | $11.46 | — |
| 2022-03-18 | 14.07 | $11.47 | — |
| 2022-03-17 | 14.40 | $11.34 | — |
| 2022-03-16 | 14.99 | $11.20 | — |
| 2022-03-15 | 15.69 | $10.95 | — |
| 2022-03-14 | 15.92 | $10.72 | — |
| 2022-03-11 | 15.62 | $10.80 | — |
| 2022-03-10 | 15.44 | $10.94 | — |
| 2022-03-09 | 15.48 | $10.99 | — |
| 2022-03-08 | 15.61 | $10.71 | — |
| 2022-03-07 | 15.09 | $10.79 | — |
| 2022-03-04 | 14.66 | $11.11 | — |
| 2022-03-03 | 14.74 | $11.20 | — |
| 2022-03-02 | 15.00 | $11.26 | — |
| 2022-03-01 | 15.39 | $11.05 | — |
| 2022-02-28 | 15.30 | $11.23 | — |
| 2022-02-25 | 15.55 | $11.25 | — |
| 2022-02-24 | 15.84 | $11.01 | — |
| 2022-02-23 | 15.56 | $10.84 | — |
| 2022-02-22 | 14.80 | $11.05 | — |
| 2022-02-18 | 14.35 | $11.16 | — |
| 2022-02-17 | 14.07 | $11.24 | — |
| 2022-02-16 | 13.93 | $11.48 | — |
| 2022-02-15 | 14.26 | $11.47 | — |
| 2022-02-14 | 14.59 | $11.29 | — |
| 2022-02-11 | 14.47 | $11.33 | — |
| 2022-02-10 | 14.42 | $11.55 | — |
| 2022-02-09 | 14.81 | $11.76 | — |
| 2022-02-08 | 15.46 | $11.59 | — |
| 2022-02-07 | 15.98 | $11.50 | — |
| 2022-02-04 | 16.27 | $11.54 | — |
| 2022-02-03 | 16.67 | $11.48 | — |
| 2022-02-02 | 16.93 | $11.76 | — |
| 2022-02-01 | 17.79 | $11.65 | — |
| 2022-01-31 | 18.47 | $11.57 | — |
| 2022-01-28 | 18.98 | $11.36 | — |
| 2022-01-27 | 18.87 | $11.09 | — |
| 2022-01-26 | 17.78 | $11.15 | — |
| 2022-01-25 | 16.74 | $11.16 | — |
| 2022-01-24 | 15.66 | $11.30 | — |
| 2022-01-21 | 14.78 | $11.27 | — |
| 2022-01-20 | 13.74 | $11.49 | — |
| 2022-01-19 | 13.07 | $11.61 | — |
| 2022-01-18 | 12.64 | $11.73 | — |
| 2022-01-14 | 12.48 | $11.95 | — |
| 2022-01-13 | 12.93 | $11.94 | — |
| 2022-01-12 | 13.37 | $12.11 | — |
| 2022-01-11 | 13.77 | $12.07 | — |
| 2022-01-10 | 14.31 | $11.97 | — |
| 2022-01-07 | 14.93 | $11.98 | — |
| 2022-01-06 | 15.61 | $12.03 | — |
| 2022-01-05 | 16.38 | $12.04 | — |
| 2022-01-04 | 17.17 | $12.28 | — |
| 2022-01-03 | 17.21 | $12.28 | — |
| 2021-12-31 | 17.26 | $12.21 | — |
| 2021-12-30 | 17.48 | $12.24 | — |
| 2021-12-29 | 17.62 | $12.27 | — |
| 2021-12-28 | 17.67 | $12.26 | — |
| 2021-12-27 | 17.74 | $12.27 | — |
| 2021-12-23 | 17.79 | $12.10 | — |
| 2021-12-22 | 18.21 | $12.03 | — |
| 2021-12-21 | 18.82 | $11.90 | — |
| 2021-12-20 | 19.78 | $11.70 | — |
| 2021-12-17 | 20.30 | $11.83 | — |
| 2021-12-16 | 21.18 | $11.95 | — |
| 2021-12-15 | 22.15 | $12.06 | — |
| 2021-12-14 | 22.86 | $11.86 | — |
| 2021-12-13 | 23.97 | $11.95 | — |
| 2021-12-10 | 25.06 | $12.06 | — |
| 2021-12-09 | 25.86 | $12.10 | — |
| 2021-12-08 | 26.56 | $12.19 | — |
| 2021-12-07 | 27.01 | $12.15 | — |
| 2021-12-06 | 27.57 | $11.90 | — |
| 2021-12-03 | 28.83 | $11.76 | — |
| 2021-12-02 | 30.10 | $11.86 | — |
| 2021-12-01 | 31.61 | $11.69 | — |
| 2021-11-30 | 32.77 | $11.83 | — |
| 2021-11-29 | 34.44 | $12.06 | — |
| 2021-11-26 | 35.39 | $11.90 | — |
| 2021-11-24 | 36.96 | $12.18 | — |
| 2021-11-23 | 37.06 | $12.15 | — |
| 2021-11-22 | 37.26 | $12.13 | — |
| 2021-11-19 | 37.54 | $12.17 | — |
| 2021-11-18 | 37.57 | $12.19 | — |
| 2021-11-17 | 37.47 | $12.14 | — |
| 2021-11-16 | 37.52 | $12.17 | — |
| 2021-11-15 | 37.37 | $12.12 | — |
| 2021-11-12 | 37.36 | $12.12 | — |
| 2021-11-11 | 37.34 | $12.04 | — |
| 2021-11-10 | 37.54 | $12.03 | — |
| 2021-11-09 | 37.79 | $12.13 | — |
| 2021-11-08 | 37.46 | $12.17 | — |
| 2021-11-05 | 36.88 | $12.16 | — |
| 2021-11-04 | 36.29 | $12.11 | — |
| 2021-11-03 | 35.76 | $12.06 | — |
| 2021-11-02 | 35.32 | $11.98 | — |
| 2021-11-01 | 35.03 | $11.94 | — |
| 2021-10-29 | 34.82 | $11.92 | — |
| 2021-10-28 | 34.65 | $11.89 | — |
| 2021-10-27 | 34.53 | $11.78 | — |
| 2021-10-26 | 34.67 | $11.83 | — |
| 2021-10-25 | 34.57 | $11.81 | — |
| 2021-10-22 | 34.51 | $11.76 | — |
| 2021-10-21 | 34.56 | $11.77 | — |
| 2021-10-20 | 34.57 | $11.73 | — |
| 2021-10-19 | 34.66 | $11.69 | — |
| 2021-10-18 | 34.84 | $11.60 | — |
| 2021-10-15 | 35.23 | $11.57 | — |
| 2021-10-14 | 35.70 | $11.48 | — |
| 2021-10-13 | 36.40 | $11.29 | — |
| 2021-10-12 | 37.61 | $11.25 | — |
| 2021-10-11 | 39.00 | $11.28 | — |
| 2021-10-08 | 40.35 | $11.36 | — |
| 2021-10-07 | 41.50 | $11.38 | — |
| 2021-10-06 | 42.65 | $11.28 | — |
| 2021-10-05 | 44.09 | $11.24 | — |
| 2021-10-04 | 45.70 | $11.12 | — |
| 2021-10-01 | 47.68 | $11.26 | — |
| 2021-09-30 | 49.34 | $11.14 | — |
| 2021-09-29 | 51.37 | $11.27 | — |
| 2021-09-28 | 53.09 | $11.25 | — |
| 2021-09-27 | 54.93 | $11.48 | — |
| 2021-09-24 | 56.03 | $11.52 | — |
| 2021-09-23 | 57.03 | $11.50 | — |
| 2021-09-22 | 58.11 | $11.36 | — |
| 2021-09-21 | 59.52 | $11.25 | — |
| 2021-09-20 | 61.23 | $11.26 | — |
| 2021-09-17 | 62.99 | $11.46 | — |
| 2021-09-16 | 64.07 | $11.56 | — |
| 2021-09-15 | 64.77 | $11.58 | — |
| 2021-09-14 | 65.41 | $11.48 | — |
| 2021-09-13 | 66.23 | $11.54 | — |
| 2021-09-10 | 66.83 | $11.52 | — |
| 2021-09-09 | 67.48 | $11.61 | — |
| 2021-09-08 | 67.79 | $11.66 | — |
| 2021-09-07 | 67.90 | $11.67 | — |
| 2021-09-03 | 67.96 | $11.72 | — |
| 2021-09-02 | 67.83 | $11.72 | — |
| 2021-09-01 | 67.68 | $11.68 | — |
| 2021-08-31 | 67.56 | $11.68 | — |
| 2021-08-30 | 67.43 | $11.69 | — |
| 2021-08-27 | 67.25 | $11.64 | — |
| 2021-08-26 | 67.10 | $11.54 | — |
| 2021-08-25 | 67.00 | $11.61 | — |
| 2021-08-24 | 66.66 | $11.58 | — |
| 2021-08-23 | 66.32 | $11.56 | — |
| 2021-08-20 | 65.97 | $11.47 | — |
| 2021-08-19 | 65.65 | $11.37 | — |
| 2021-08-18 | 65.35 | $11.36 | — |
| 2021-08-17 | 65.05 | $11.48 | — |
| 2021-08-16 | 64.40 | $11.56 | — |
| 2021-08-13 | 63.49 | $11.53 | — |
| 2021-08-12 | 62.55 | $11.51 | — |
| 2021-08-11 | 61.56 | $11.47 | — |
| 2021-08-10 | 60.53 | $11.45 | — |
| 2021-08-09 | 59.45 | $11.43 | — |
| 2021-08-06 | 58.32 | $11.44 | — |
| 2021-08-05 | 57.10 | $11.42 | — |
| 2021-08-04 | 55.83 | $11.35 | — |
| 2021-08-03 | 54.51 | $11.41 | — |
| 2021-08-02 | 53.00 | $11.31 | — |
| 2021-07-30 | 51.42 | $11.34 | — |
| 2021-07-29 | 49.72 | $11.40 | — |
| 2021-07-28 | 47.82 | $11.35 | — |
| 2021-07-27 | 45.82 | $11.35 | — |
| 2021-07-26 | 43.72 | $11.40 | — |
| 2021-07-23 | 41.44 | $11.38 | — |
| 2021-07-22 | 39.03 | $11.26 | — |
| 2021-07-21 | 36.51 | $11.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected