Is China SXT Pharmaceuticals, Inc. (SXTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our China SXT Pharmaceuticals, Inc. (SXTC) research center and poll results.
NASDAQ : SXTC
China SXT Pharmaceuticals, Inc.
$2.45 USD
-$0.12 (-4.67%)
- Volume
- 14.55K
- Average Volume
- 65.1K
- Market Capitalization
- $1.67M
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1047.00
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.93
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.43
2026-07-17
Close Price
$2.45
Vol: 14548
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.61
Average
78449.73
Maximum
879894.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.43 | $2.45 | 14548 |
| 2026-07-16 | 2.41 | $2.57 | 9700 |
| 2026-07-15 | 2.40 | $2.58 | 8639 |
| 2026-07-14 | 2.39 | $2.41 | 33800 |
| 2026-07-13 | 2.40 | $2.55 | 4365 |
| 2026-07-10 | 2.38 | $2.55 | 22134 |
| 2026-07-09 | 2.34 | $2.53 | 11819 |
| 2026-07-08 | 2.30 | $2.55 | 87992 |
| 2026-07-07 | 2.25 | $2.46 | 36539 |
| 2026-07-06 | 2.19 | $2.39 | 17377 |
| 2026-07-02 | 2.15 | $2.45 | 71166 |
| 2026-07-01 | 2.12 | $2.46 | 47653 |
| 2026-06-30 | 2.08 | $2.11 | 27050 |
| 2026-06-29 | 2.06 | $2.03 | 261453 |
| 2026-06-26 | 2.04 | $2.42 | 10405 |
| 2026-06-25 | 2.00 | $2.35 | 15437 |
| 2026-06-24 | 1.96 | $2.54 | 30332 |
| 2026-06-23 | 1.92 | $2.48 | 23141 |
| 2026-06-22 | 1.88 | $2.39 | 11797 |
| 2026-06-18 | 1.84 | $2.23 | 47012 |
| 2026-06-17 | 1.81 | $2.22 | 70768 |
| 2026-06-16 | 1.77 | $2.32 | 16371 |
| 2026-06-15 | 1.74 | $2.35 | 86274 |
| 2026-06-12 | 1.70 | $2.57 | 162508 |
| 2026-06-11 | 1.65 | $2.26 | 1.2M |
| 2026-06-10 | 1.62 | $1.76 | 273799 |
| 2026-06-09 | 1.61 | $1.56 | 133369 |
| 2026-06-08 | 1.61 | $1.55 | 266282 |
| 2026-06-05 | 1.62 | $1.44 | 64240 |
| 2026-06-04 | 1.63 | $1.57 | 53577 |
| 2026-06-03 | 1.64 | $1.73 | 21233 |
| 2026-06-02 | 1.64 | $1.78 | 119446 |
| 2026-06-01 | 1.66 | $1.68 | 110773 |
| 2026-05-29 | 1.68 | $1.67 | 81626 |
| 2026-05-28 | 1.70 | $1.56 | 60452 |
| 2026-05-27 | 1.72 | $1.55 | 24949 |
| 2026-05-26 | 1.75 | $1.67 | 28280 |
| 2026-05-22 | 1.77 | $1.66 | 7409 |
| 2026-05-21 | 1.79 | $1.64 | 19140 |
| 2026-05-20 | 1.82 | $1.60 | 15177 |
| 2026-05-19 | 1.84 | $1.55 | 5174 |
| 2026-05-18 | 1.86 | $1.57 | 9158 |
| 2026-05-15 | 1.89 | $1.58 | 5624 |
| 2026-05-14 | 1.91 | $1.60 | 11522 |
| 2026-05-13 | 1.93 | $1.59 | 19379 |
| 2026-05-12 | 1.94 | $1.60 | 14714 |
| 2026-05-11 | 1.96 | $1.65 | 24370 |
| 2026-05-08 | 2.00 | $1.73 | 9702 |
| 2026-05-07 | 2.03 | $1.66 | 19454 |
| 2026-05-06 | 2.05 | $1.76 | 11987 |
| 2026-05-05 | 2.07 | $1.79 | 39057 |
| 2026-05-04 | 2.09 | $2.07 | 93647 |
| 2026-05-01 | 2.08 | $2.07 | 7485 |
| 2026-04-30 | 2.07 | $2.06 | 8081 |
| 2026-04-29 | 2.05 | $2.05 | 4501 |
| 2026-04-28 | 2.03 | $2.09 | 12053 |
| 2026-04-27 | 2.01 | $2.08 | 7732 |
| 2026-04-24 | 1.97 | $2.10 | 21085 |
| 2026-04-23 | 1.93 | $2.12 | 34858 |
| 2026-04-22 | 1.90 | $2.06 | 45260 |
| 2026-04-21 | 1.86 | $2.04 | 10992 |
| 2026-04-20 | 1.84 | $2.06 | 30366 |
| 2026-04-17 | 1.80 | $2.01 | 31314 |
| 2026-04-16 | 1.78 | $1.93 | 23060 |
| 2026-04-15 | 1.76 | $1.86 | 45425 |
| 2026-04-14 | 1.76 | $2.08 | 42186 |
| 2026-04-13 | 1.75 | $2.32 | 43514 |
| 2026-04-10 | 1.73 | $2.32 | 30449 |
| 2026-04-09 | 1.72 | $2.07 | 56553 |
| 2026-04-08 | 1.72 | $2.25 | 176302 |
| 2026-04-07 | 1.71 | $2.07 | 63717 |
| 2026-04-06 | 1.72 | $1.86 | 53923 |
| 2026-04-02 | 1.72 | $1.89 | 67496 |
| 2026-04-01 | 1.73 | $1.80 | 93295 |
| 2026-03-31 | 1.74 | $1.68 | 103159 |
| 2026-03-30 | 1.76 | $1.65 | 1.1M |
| 2026-03-27 | 1.79 | $1.30 | 16198 |
| 2026-03-26 | 1.84 | $1.32 | 13384 |
| 2026-03-25 | 1.89 | $1.36 | 15751 |
| 2026-03-24 | 1.94 | $1.41 | 14061 |
| 2026-03-23 | 1.98 | $1.47 | 19751 |
| 2026-03-20 | 2.02 | $1.40 | 30228 |
| 2026-03-19 | 2.07 | $1.49 | 56515 |
| 2026-03-18 | 2.10 | $1.69 | 21913 |
| 2026-03-17 | 2.14 | $1.80 | 15733 |
| 2026-03-16 | 2.18 | $1.78 | 30216 |
| 2026-03-13 | 2.22 | $1.89 | 55320 |
| 2026-03-12 | 2.26 | $2.13 | 7304 |
| 2026-03-11 | 2.27 | $2.17 | 21858 |
| 2026-03-10 | 2.29 | $2.08 | 10662 |
| 2026-03-09 | 2.33 | $2.13 | 19963 |
| 2026-03-06 | 2.37 | $2.04 | 22129 |
| 2026-03-05 | 2.41 | $2.04 | 22228 |
| 2026-03-04 | 2.50 | $2.00 | 50424 |
| 2026-03-03 | 2.63 | $2.07 | 36202 |
| 2026-03-02 | 2.85 | $2.24 | 24846 |
| 2026-02-27 | 2.97 | $2.28 | 21881 |
| 2026-02-26 | 3.23 | $2.42 | 136702 |
| 2026-02-25 | 3.63 | $2.25 | 40094 |
| 2026-02-24 | 4.28 | $2.26 | 47247 |
| 2026-02-23 | 4.78 | $2.16 | 45641 |
| 2026-02-20 | 5.32 | $2.38 | 52239 |
| 2026-02-19 | 5.88 | $2.26 | 117072 |
| 2026-02-18 | 6.45 | $2.45 | 122677 |
| 2026-02-17 | 7.05 | $2.51 | 121469 |
| 2026-02-13 | 7.63 | $2.61 | 243406 |
| 2026-02-12 | 8.30 | $2.63 | 140615 |
| 2026-02-11 | 8.89 | $2.49 | 107832 |
| 2026-02-10 | 9.52 | $2.55 | 165085 |
| 2026-02-09 | 10.46 | $2.77 | 4.7M |
| 2026-02-06 | 11.45 | $3.00 | 163376 |
| 2026-02-05 | 20.67 | $2.82 | 491467 |
| 2026-02-04 | 35.53 | $3.94 | 402582 |
| 2026-02-03 | 48.01 | $4.53 | 370703 |
| 2026-02-02 | 60.91 | $6.46 | 4.6M |
| 2026-01-30 | 73.64 | $4.65 | 438818 |
| 2026-01-29 | 85.41 | $7.50 | 250945 |
| 2026-01-28 | 95.61 | $10.35 | 332295 |
| 2026-01-27 | 106.12 | $15.28 | 981366 |
| 2026-01-26 | 116.68 | $12.33 | 145991 |
| 2026-01-23 | 127.54 | $12.84 | 47502 |
| 2026-01-22 | 138.45 | $13.60 | 30367 |
| 2026-01-21 | 149.40 | $13.71 | 54459 |
| 2026-01-20 | 160.79 | $14.38 | 47089 |
| 2026-01-16 | 171.62 | $14.25 | 85292 |
| 2026-01-15 | 182.68 | $15.91 | 168459 |
| 2026-01-14 | 194.18 | $14.44 | 380392 |
| 2026-01-13 | 204.34 | $15.00 | 251075 |
| 2026-01-12 | 214.16 | $21.34 | 542927 |
| 2026-01-09 | 223.30 | $22.65 | 753594 |
| 2026-01-08 | 232.66 | $187.50 | 735397 |
| 2026-01-07 | 233.49 | $300.00 | 766 |
| 2026-01-06 | 228.84 | $253.50 | 3290 |
| 2026-01-05 | 226.74 | $262.50 | 467 |
| 2026-01-02 | 224.34 | $261.10 | 1353 |
| 2025-12-31 | 221.93 | $240.00 | 1686 |
| 2025-12-30 | 220.28 | $211.50 | 86 |
| 2025-12-29 | 220.28 | $220.50 | 84 |
| 2025-12-26 | 220.06 | $226.50 | 25 |
| 2025-12-24 | 219.38 | $229.66 | 28 |
| 2025-12-23 | 218.48 | $231.00 | 116 |
| 2025-12-22 | 216.98 | $232.50 | 82 |
| 2025-12-19 | 215.63 | $241.50 | 134 |
| 2025-12-18 | 213.64 | $231.00 | 124 |
| 2025-12-17 | 212.10 | $235.50 | 153 |
| 2025-12-16 | 212.33 | $246.00 | 384 |
| 2025-12-15 | 210.15 | $217.50 | 5543 |
| 2025-12-12 | 209.18 | $211.50 | 118 |
| 2025-12-11 | 208.35 | $204.00 | 62 |
| 2025-12-10 | 208.05 | $210.00 | 120 |
| 2025-12-09 | 207.98 | $204.00 | 10 |
| 2025-12-08 | 208.43 | $207.00 | 242 |
| 2025-12-05 | 208.35 | $211.50 | 135 |
| 2025-12-04 | 208.50 | $214.50 | 25 |
| 2025-12-03 | 210.23 | $213.00 | 203 |
| 2025-12-02 | 210.23 | $207.00 | 114 |
| 2025-12-01 | 210.45 | $211.50 | 234 |
| 2025-11-28 | 210.53 | $216.00 | 1800 |
| 2025-11-26 | 209.93 | $213.00 | 3067 |
| 2025-11-25 | 209.55 | $211.50 | 3760 |
| 2025-11-24 | 208.88 | $201.00 | 2150 |
| 2025-11-21 | 208.28 | $205.50 | 2019 |
| 2025-11-20 | 208.05 | $201.75 | 2131 |
| 2025-11-19 | 208.02 | $200.25 | 3095 |
| 2025-11-18 | 207.79 | $240.00 | 2879 |
| 2025-11-17 | 206.44 | $202.50 | 1712 |
| 2025-11-14 | 206.67 | $198.00 | 2656 |
| 2025-11-13 | 207.19 | $195.00 | 3470 |
| 2025-11-12 | 208.09 | $198.00 | 2030 |
| 2025-11-11 | 209.07 | $208.51 | 1431 |
| 2025-11-10 | 209.52 | $213.00 | 1474 |
| 2025-11-07 | 209.74 | $205.56 | 2036 |
| 2025-11-06 | 210.55 | $214.50 | 947 |
| 2025-11-05 | 211.45 | $249.00 | 2328 |
| 2025-11-04 | 210.70 | $213.00 | 1467 |
| 2025-11-03 | 212.35 | $211.50 | 1737 |
| 2025-10-31 | 214.07 | $213.00 | 194 |
| 2025-10-30 | 215.72 | $204.00 | 24 |
| 2025-10-29 | 217.90 | $205.50 | 107 |
| 2025-10-28 | 219.62 | $198.00 | 199 |
| 2025-10-27 | 221.50 | $189.00 | 677 |
| 2025-10-24 | 224.20 | $201.00 | 289 |
| 2025-10-23 | 226.37 | $201.00 | 111 |
| 2025-10-22 | 228.25 | $195.75 | 500 |
| 2025-10-21 | 230.24 | $213.00 | 21 |
| 2025-10-20 | 234.14 | $207.00 | 98 |
| 2025-10-17 | 238.56 | $208.50 | 24 |
| 2025-10-16 | 242.76 | $213.00 | 128 |
| 2025-10-15 | 246.36 | $217.50 | 18 |
| 2025-10-14 | 250.19 | $217.50 | 78 |
| 2025-10-13 | 253.34 | $217.50 | 79 |
| 2025-10-10 | 256.41 | $221.70 | 389 |
| 2025-10-09 | 260.18 | $232.50 | 89 |
| 2025-10-08 | 261.45 | $234.00 | 218 |
| 2025-10-07 | 260.25 | $246.00 | 167 |
| 2025-10-06 | 259.01 | $246.00 | 98 |
| 2025-10-03 | 259.09 | $246.00 | 90 |
| 2025-10-02 | 258.86 | $247.50 | 287 |
| 2025-10-01 | 256.84 | $240.00 | 58 |
| 2025-09-30 | 255.86 | $235.50 | 140 |
| 2025-09-29 | 254.74 | $243.00 | 290 |
| 2025-09-26 | 253.54 | $244.50 | 109 |
| 2025-09-25 | 252.26 | $238.50 | 370 |
| 2025-09-24 | 251.44 | $235.50 | 2724 |
| 2025-09-23 | 250.91 | $291.00 | 144 |
| 2025-09-22 | 247.46 | $295.50 | 134 |
| 2025-09-19 | 244.46 | $292.50 | 1393 |
| 2025-09-18 | 241.61 | $285.00 | 272 |
| 2025-09-17 | 239.33 | $294.00 | 477 |
| 2025-09-16 | 236.33 | $280.50 | 259 |
| 2025-09-15 | 234.23 | $279.00 | 810 |
| 2025-09-12 | 232.28 | $297.00 | 2962 |
| 2025-09-11 | 229.28 | $258.00 | 2748 |
| 2025-09-10 | 228.45 | $210.00 | 1104 |
| 2025-09-09 | 229.65 | $221.25 | 1677 |
| 2025-09-08 | 230.48 | $247.50 | 40526 |
| 2025-09-05 | 230.03 | $241.50 | 62192 |
| 2025-09-04 | 229.80 | $207.00 | 309 |
| 2025-09-03 | 230.70 | $220.50 | 517 |
| 2025-09-02 | 231.53 | $213.00 | 126 |
| 2025-08-29 | 232.73 | $219.00 | 22 |
| 2025-08-28 | 234.53 | $219.00 | 81 |
| 2025-08-27 | 235.28 | $222.00 | 207 |
| 2025-08-26 | 235.65 | $225.00 | 119 |
| 2025-08-25 | 235.95 | $222.00 | 246 |
| 2025-08-22 | 236.55 | $235.50 | 115 |
| 2025-08-21 | 236.70 | $235.50 | 59 |
| 2025-08-20 | 237.07 | $239.25 | 189 |
| 2025-08-19 | 237.79 | $234.00 | 57 |
| 2025-08-18 | 239.29 | $238.50 | 62 |
| 2025-08-15 | 239.54 | $240.00 | 128 |
| 2025-08-14 | 239.89 | $237.00 | 101 |
| 2025-08-13 | 240.72 | $241.50 | 426 |
| 2025-08-12 | 241.17 | $234.00 | 129 |
| 2025-08-11 | 241.98 | $237.75 | 105 |
| 2025-08-08 | 242.54 | $238.50 | 171 |
| 2025-08-07 | 243.74 | $237.00 | 102 |
| 2025-08-06 | 244.72 | $225.00 | 325 |
| 2025-08-05 | 246.74 | $237.00 | 90 |
| 2025-08-04 | 248.17 | $237.00 | 512 |
| 2025-08-01 | 248.99 | $255.00 | 592 |
| 2025-07-31 | 250.34 | $234.00 | 241 |
| 2025-07-30 | 251.99 | $229.48 | 613 |
| 2025-07-29 | 254.92 | $231.00 | 565 |
| 2025-07-28 | 256.34 | $234.00 | 640 |
| 2025-07-25 | 257.54 | $238.50 | 304 |
| 2025-07-24 | 258.67 | $243.00 | 1524 |
| 2025-07-23 | 259.42 | $253.50 | 363 |
| 2025-07-22 | 260.32 | $264.00 | 1467 |
| 2025-07-21 | 260.92 | $243.66 | 1196 |
| 2025-07-18 | 262.53 | $246.97 | 237 |
| 2025-07-17 | 264.36 | $253.50 | 265 |
| 2025-07-16 | 265.64 | $250.50 | 247 |
| 2025-07-15 | 266.09 | $250.20 | 128 |
| 2025-07-14 | 267.30 | $249.00 | 143 |
| 2025-07-11 | 270.15 | $262.50 | 311 |
| 2025-07-10 | 271.65 | $256.50 | 255 |
| 2025-07-09 | 274.65 | $265.50 | 115 |
| 2025-07-08 | 275.93 | $265.50 | 79 |
| 2025-07-07 | 278.33 | $253.50 | 326 |
| 2025-07-03 | 275.70 | $282.00 | 318 |
| 2025-07-02 | 271.43 | $267.00 | 213 |
| 2025-07-01 | 267.83 | $288.00 | 563 |
| 2025-06-30 | 263.33 | $259.50 | 219 |
| 2025-06-27 | 260.78 | $258.00 | 137 |
| 2025-06-26 | 258.83 | $261.00 | 293 |
| 2025-06-25 | 257.18 | $258.00 | 261 |
| 2025-06-24 | 255.60 | $271.50 | 1490 |
| 2025-06-23 | 253.65 | $276.00 | 335 |
| 2025-06-20 | 251.93 | $276.00 | 306 |
| 2025-06-18 | 250.58 | $283.50 | 355 |
| 2025-06-17 | 248.10 | $279.00 | 740 |
| 2025-06-16 | 246.08 | $259.50 | 1493 |
| 2025-06-13 | 242.10 | $274.50 | 384 |
| 2025-06-12 | 240.08 | $306.00 | 486 |
| 2025-06-11 | 237.30 | $292.50 | 878 |
| 2025-06-10 | 237.90 | $316.50 | 3274 |
| 2025-06-09 | 237.83 | $291.00 | 2717 |
| 2025-06-06 | 237.83 | $313.50 | 33112 |
| 2025-06-05 | 237.23 | $201.00 | 40178 |
| 2025-06-04 | 241.43 | $196.50 | 1979 |
| 2025-06-03 | 246.98 | $195.00 | 1427 |
| 2025-06-02 | 247.80 | $198.00 | 1151 |
| 2025-05-30 | 255.00 | $208.50 | 3029 |
| 2025-05-29 | 261.23 | $219.00 | 974 |
| 2025-05-28 | 267.83 | $228.00 | 445 |
| 2025-05-27 | 272.93 | $226.50 | 1089 |
| 2025-05-23 | 279.83 | $232.50 | 1162 |
| 2025-05-22 | 285.38 | $241.50 | 1710 |
| 2025-05-21 | 285.15 | $249.00 | 5264 |
| 2025-05-20 | 285.45 | $234.00 | 3911 |
| 2025-05-19 | 289.35 | $238.50 | 71985 |
| 2025-05-16 | 285.08 | $180.00 | 30295 |
| 2025-05-15 | 292.28 | $234.00 | 6761 |
| 2025-05-14 | 287.99 | $250.50 | 5541 |
| 2025-05-13 | 288.22 | $304.50 | 1217 |
| 2025-05-12 | 291.74 | $315.00 | 3129 |
| 2025-05-09 | 294.67 | $291.00 | 2551 |
| 2025-05-08 | 300.07 | $301.50 | 3857 |
| 2025-05-07 | 306.44 | $285.00 | 4667 |
| 2025-05-06 | 310.87 | $307.50 | 155783 |
| 2025-05-05 | 315.07 | $211.50 | 9951 |
| 2025-05-02 | 322.87 | $342.00 | 1312 |
| 2025-05-01 | 324.06 | $333.00 | 1385 |
| 2025-04-30 | 326.69 | $351.00 | 2861 |
| 2025-04-29 | 328.41 | $330.00 | 3230 |
| 2025-04-28 | 330.63 | $364.50 | 10893 |
| 2025-04-25 | 333.02 | $343.50 | 253602 |
| 2025-04-24 | 336.24 | $237.00 | 6179 |
| 2025-04-23 | 345.17 | $255.00 | 20187 |
| 2025-04-22 | 355.52 | $312.00 | 770026 |
| 2025-04-21 | 360.99 | $153.00 | 11080 |
| 2025-04-17 | 373.07 | $324.00 | 344902 |
| 2025-04-16 | 377.64 | $148.33 | 3984 |
| 2025-04-15 | 390.26 | $255.00 | 1282 |
| 2025-04-14 | 398.54 | $375.00 | 100 |
| 2025-04-11 | 399.44 | $373.50 | 194 |
| 2025-04-10 | 401.92 | $399.01 | 421 |
| 2025-04-09 | 402.81 | $429.00 | 560 |
| 2025-04-08 | 404.69 | $373.50 | 93 |
| 2025-04-07 | 408.44 | $391.50 | 57 |
| 2025-04-04 | 409.64 | $367.50 | 214 |
| 2025-04-03 | 423.61 | $365.94 | 89 |
| 2025-04-02 | 446.86 | $385.50 | 369 |
| 2025-04-01 | 465.13 | $385.50 | 175 |
| 2025-03-31 | 481.03 | $374.23 | 224 |
| 2025-03-28 | 496.06 | $412.30 | 101 |
| 2025-03-27 | 509.27 | $408.00 | 144 |
| 2025-03-26 | 522.62 | $415.50 | 253 |
| 2025-03-25 | 536.27 | $462.00 | 281 |
| 2025-03-24 | 550.75 | $421.50 | 150 |
| 2025-03-21 | 580.07 | $394.50 | 84 |
| 2025-03-20 | 580.88 | $415.50 | 83 |
| 2025-03-19 | 582.58 | $400.69 | 156 |
| 2025-03-18 | 585.11 | $420.63 | 258 |
| 2025-03-17 | 586.76 | $393.00 | 248 |
| 2025-03-14 | 590.03 | $423.00 | 552 |
| 2025-03-13 | 592.04 | $417.00 | 234 |
| 2025-03-12 | 594.77 | $466.50 | 166 |
| 2025-03-11 | 594.04 | $448.50 | 421 |
| 2025-03-10 | 594.62 | $415.50 | 1085 |
| 2025-03-07 | 596.93 | $646.93 | 784 |
| 2025-03-06 | 588.38 | $830.99 | 571 |
| 2025-03-05 | 570.54 | $750.75 | 273 |
| 2025-03-04 | 556.94 | $703.50 | 300 |
| 2025-03-03 | 545.50 | $675.00 | 552 |
| 2025-02-28 | 536.35 | $676.50 | 842 |
| 2025-02-27 | 527.17 | $675.00 | 713 |
| 2025-02-26 | 518.08 | $688.50 | 1388 |
| 2025-02-25 | 510.48 | $751.50 | 8447 |
| 2025-02-24 | 500.44 | $1007.99 | 24283 |
| 2025-02-21 | 475.96 | $410.52 | 1296 |
| 2025-02-20 | 478.90 | $449.64 | 234 |
| 2025-02-19 | 481.07 | $451.32 | 79 |
| 2025-02-18 | 484.06 | $453.60 | 87 |
| 2025-02-14 | 486.00 | $458.40 | 56 |
| 2025-02-13 | 487.68 | $463.20 | 53 |
| 2025-02-12 | 488.08 | $471.60 | 92 |
| 2025-02-11 | 488.63 | $451.80 | 41 |
| 2025-02-10 | 491.36 | $460.20 | 86 |
| 2025-02-07 | 496.51 | $461.64 | 99 |
| 2025-02-06 | 502.58 | $476.04 | 40 |
| 2025-02-05 | 511.17 | $474.12 | 169 |
| 2025-02-04 | 519.13 | $478.80 | 99 |
| 2025-02-03 | 526.33 | $474.60 | 133 |
| 2025-01-31 | 531.86 | $492.00 | 250 |
| 2025-01-30 | 537.75 | $492.96 | 186 |
| 2025-01-29 | 539.49 | $493.20 | 554 |
| 2025-01-28 | 539.91 | $536.40 | 790 |
| 2025-01-27 | 540.09 | $550.80 | 458 |
| 2025-01-24 | 535.95 | $518.40 | 442 |
| 2025-01-23 | 530.83 | $469.20 | 73 |
| 2025-01-22 | 526.57 | $493.20 | 110 |
| 2025-01-21 | 522.32 | $510.96 | 89 |
| 2025-01-17 | 516.87 | $492.48 | 157 |
| 2025-01-16 | 512.71 | $492.00 | 73 |
| 2025-01-15 | 510.01 | $471.12 | 187 |
| 2025-01-14 | 509.56 | $482.76 | 163 |
| 2025-01-13 | 509.62 | $506.40 | 257 |
| 2025-01-10 | 509.71 | $563.16 | 418 |
| 2025-01-08 | 507.35 | $582.96 | 339 |
| 2025-01-07 | 507.16 | $647.88 | 1077 |
| 2025-01-06 | 496.97 | $633.36 | 3026 |
| 2025-01-03 | 487.20 | $622.80 | 562 |
| 2025-01-02 | 478.57 | $585.24 | 678 |
| 2024-12-31 | 473.15 | $609.72 | 3048 |
| 2024-12-30 | 466.10 | $527.76 | 2879 |
| 2024-12-27 | 463.72 | $501.60 | 696 |
| 2024-12-26 | 462.94 | $540.00 | 6255 |
| 2024-12-24 | 459.36 | $468.00 | 3174 |
| 2024-12-23 | 459.66 | $416.04 | 101 |
| 2024-12-20 | 461.84 | $384.00 | 557 |
| 2024-12-19 | 466.04 | $408.12 | 135 |
| 2024-12-18 | 468.63 | $402.00 | 186 |
| 2024-12-17 | 471.81 | $409.32 | 440 |
| 2024-12-16 | 474.62 | $438.00 | 160 |
| 2024-12-13 | 475.95 | $462.00 | 163 |
| 2024-12-12 | 478.66 | $483.96 | 177 |
| 2024-12-11 | 482.07 | $508.20 | 293 |
| 2024-12-10 | 484.86 | $516.00 | 1071 |
| 2024-12-09 | 488.22 | $579.24 | 23499 |
| 2024-12-06 | 488.54 | $444.00 | 164 |
| 2024-12-05 | 494.84 | $438.00 | 93 |
| 2024-12-04 | 500.72 | $450.12 | 181 |
| 2024-12-03 | 508.51 | $477.00 | 129 |
| 2024-12-02 | 513.39 | $468.60 | 65 |
| 2024-11-29 | 521.76 | $480.12 | 22 |
| 2024-11-27 | 531.30 | $486.00 | 152 |
| 2024-11-26 | 541.65 | $468.48 | 26 |
| 2024-11-25 | 555.03 | $474.00 | 57 |
| 2024-11-22 | 566.73 | $459.59 | 92 |
| 2024-11-21 | 578.25 | $468.00 | 105 |
| 2024-11-20 | 591.15 | $459.96 | 67 |
| 2024-11-19 | 604.81 | $465.60 | 99 |
| 2024-11-18 | 621.55 | $465.60 | 89 |
| 2024-11-15 | 639.03 | $464.50 | 158 |
| 2024-11-14 | 653.61 | $516.24 | 83 |
| 2024-11-13 | 666.98 | $552.12 | 90 |
| 2024-11-12 | 675.44 | $564.00 | 46 |
| 2024-11-11 | 685.19 | $583.20 | 153 |
| 2024-11-08 | 689.72 | $585.60 | 97 |
| 2024-11-07 | 694.65 | $570.00 | 148 |
| 2024-11-06 | 700.29 | $555.60 | 156 |
| 2024-11-05 | 706.11 | $606.00 | 95 |
| 2024-11-04 | 714.80 | $574.68 | 275 |
| 2024-11-01 | 729.53 | $636.00 | 191 |
| 2024-10-31 | 740.87 | $670.80 | 112 |
| 2024-10-30 | 751.28 | $693.00 | 95 |
| 2024-10-29 | 764.39 | $736.08 | 236 |
| 2024-10-28 | 768.98 | $708.00 | 319 |
| 2024-10-25 | 777.37 | $690.00 | 187 |
| 2024-10-24 | 781.39 | $726.00 | 211 |
| 2024-10-23 | 784.55 | $733.20 | 216 |
| 2024-10-22 | 784.07 | $800.39 | 187 |
| 2024-10-21 | 782.75 | $815.27 | 366 |
| 2024-10-18 | 779.00 | $756.11 | 351 |
| 2024-10-17 | 778.46 | $783.59 | 462 |
| 2024-10-16 | 778.34 | $721.20 | 689 |
| 2024-10-15 | 783.67 | $758.99 | 1055 |
| 2024-10-14 | 782.82 | $673.80 | 106 |
| 2024-10-11 | 785.13 | $684.24 | 89 |
| 2024-10-10 | 790.87 | $682.80 | 159 |
| 2024-10-09 | 796.33 | $672.00 | 216 |
| 2024-10-08 | 799.87 | $779.87 | 366 |
| 2024-10-07 | 794.74 | $869.27 | 244 |
| 2024-10-04 | 784.56 | $862.79 | 357 |
| 2024-10-03 | 775.80 | $878.99 | 356 |
| 2024-10-02 | 767.12 | $955.19 | 970 |
| 2024-10-01 | 755.42 | $827.99 | 335 |
| 2024-09-30 | 751.74 | $875.75 | 1900 |
| 2024-09-27 | 745.68 | $770.39 | 2813 |
| 2024-09-26 | 748.56 | $789.11 | 1516 |
| 2024-09-25 | 754.34 | $723.66 | 143 |
| 2024-09-24 | 768.26 | $773.99 | 809 |
| 2024-09-23 | 779.96 | $740.28 | 97 |
| 2024-09-20 | 793.94 | $745.20 | 87 |
| 2024-09-19 | 810.68 | $781.19 | 74 |
| 2024-09-18 | 823.22 | $827.99 | 200 |
| 2024-09-17 | 838.22 | $741.84 | 183 |
| 2024-09-16 | 861.13 | $720.00 | 410 |
| 2024-09-13 | 886.33 | $799.19 | 442 |
| 2024-09-12 | 908.17 | $791.99 | 979 |
| 2024-09-11 | 930.37 | $742.80 | 11076 |
| 2024-09-10 | 957.42 | $677.16 | 419 |
| 2024-09-09 | 985.97 | $665.64 | 92 |
| 2024-09-06 | 1012.68 | $687.60 | 99 |
| 2024-09-05 | 1038.30 | $705.48 | 38 |
| 2024-09-04 | 1060.65 | $721.20 | 91 |
| 2024-09-03 | 1082.88 | $754.43 | 78 |
| 2024-08-30 | 1102.15 | $754.43 | 214 |
| 2024-08-29 | 1128.63 | $827.99 | 136 |
| 2024-08-28 | 1152.03 | $904.79 | 147 |
| 2024-08-27 | 1173.39 | $1001.99 | 40 |
| 2024-08-26 | 1188.69 | $1007.99 | 97 |
| 2024-08-23 | 1206.09 | $1019.99 | 160 |
| 2024-08-22 | 1229.49 | $1079.99 | 197 |
| 2024-08-21 | 1243.59 | $1031.87 | 404 |
| 2024-08-20 | 1260.40 | $1127.99 | 887 |
| 2024-08-19 | 1273.60 | $1199.99 | 137 |
| 2024-08-16 | 1278.40 | $1223.99 | 86 |
| 2024-08-15 | 1282.60 | $1235.99 | 132 |
| 2024-08-14 | 1286.74 | $1235.99 | 63 |
| 2024-08-13 | 1290.94 | $1283.99 | 82 |
| 2024-08-12 | 1301.14 | $1247.99 | 124 |
| 2024-08-09 | 1309.54 | $1199.99 | 88 |
| 2024-08-08 | 1326.34 | $1199.99 | 106 |
| 2024-08-07 | 1337.74 | $1152.35 | 234 |
| 2024-08-06 | 1344.32 | $1165.79 | 107 |
| 2024-08-05 | 1349.63 | $1139.99 | 277 |
| 2024-08-02 | 1356.23 | $1283.99 | 173 |
| 2024-08-01 | 1354.43 | $1295.99 | 195 |
| 2024-07-31 | 1352.63 | $1331.99 | 270 |
| 2024-07-30 | 1350.83 | $1307.99 | 279 |
| 2024-07-29 | 1348.42 | $1355.99 | 246 |
| 2024-07-26 | 1346.02 | $1487.99 | 552 |
| 2024-07-25 | 1338.22 | $1361.99 | 278 |
| 2024-07-24 | 1334.32 | $1367.99 | 506 |
| 2024-07-23 | 1334.32 | $1391.99 | 1055 |
| 2024-07-22 | 1330.12 | $1295.99 | 82 |
| 2024-07-19 | 1330.12 | $1307.99 | 79 |
| 2024-07-18 | 1328.32 | $1318.79 | 175 |
| 2024-07-17 | 1327.19 | $1319.99 | 409 |
| 2024-07-16 | 1325.39 | $1487.99 | 211 |
| 2024-07-15 | 1316.99 | $1415.99 | 508 |
| 2024-07-12 | 1311.59 | $1535.99 | 5869 |
| 2024-07-11 | 1302.59 | $1427.99 | 2013 |
| 2024-07-10 | 1296.59 | $1283.99 | 226 |
| 2024-07-09 | 1296.59 | $1271.99 | 74 |
| 2024-07-08 | 1301.09 | $1271.99 | 82 |
| 2024-07-05 | 1305.29 | $1247.99 | 101 |
| 2024-07-03 | 1310.69 | $1259.99 | 145 |
| 2024-07-02 | 1314.89 | $1295.99 | 201 |
| 2024-07-01 | 1314.29 | $1259.87 | 354 |
| 2024-06-28 | 1314.32 | $1307.99 | 142 |
| 2024-06-27 | 1318.52 | $1331.99 | 451 |
| 2024-06-26 | 1314.82 | $1283.99 | 278 |
| 2024-06-25 | 1314.22 | $1367.99 | 1042 |
| 2024-06-24 | 1310.02 | $1307.99 | 360 |
| 2024-06-21 | 1308.22 | $1295.99 | 77 |
| 2024-06-20 | 1306.42 | $1271.99 | 208 |
| 2024-06-18 | 1311.22 | $1296.11 | 129 |
| 2024-06-17 | 1319.02 | $1283.99 | 163 |
| 2024-06-14 | 1323.82 | $1319.99 | 231 |
| 2024-06-13 | 1322.62 | $1307.99 | 617 |
| 2024-06-12 | 1322.62 | $1355.99 | 237 |
| 2024-06-11 | 1321.42 | $1307.99 | 192 |
| 2024-06-10 | 1318.42 | $1283.99 | 218 |
| 2024-06-07 | 1317.82 | $1361.99 | 339 |
| 2024-06-06 | 1314.52 | $1355.99 | 2814 |
| 2024-06-05 | 1313.92 | $1355.99 | 255 |
| 2024-06-04 | 1315.72 | $1343.99 | 788 |
| 2024-06-03 | 1307.24 | $1283.99 | 475 |
| 2024-05-31 | 1300.67 | $1260.47 | 415 |
| 2024-05-30 | 1298.55 | $1391.99 | 609 |
| 2024-05-29 | 1290.15 | $1258.07 | 65 |
| 2024-05-28 | 1290.84 | $1271.99 | 85 |
| 2024-05-24 | 1289.04 | $1283.99 | 112 |
| 2024-05-23 | 1287.84 | $1271.99 | 224 |
| 2024-05-22 | 1286.04 | $1259.99 | 295 |
| 2024-05-21 | 1287.24 | $1367.99 | 702 |
| 2024-05-20 | 1283.04 | $1451.99 | 1091 |
| 2024-05-17 | 1274.04 | $1379.99 | 1613 |
| 2024-05-16 | 1266.24 | $1295.99 | 361 |
| 2024-05-15 | 1260.84 | $1307.99 | 124 |
| 2024-05-14 | 1266.24 | $1331.99 | 260 |
| 2024-05-13 | 1296.84 | $1247.99 | 99 |
| 2024-05-10 | 1304.64 | $1271.99 | 191 |
| 2024-05-09 | 1325.04 | $1295.99 | 199 |
| 2024-05-08 | 1349.04 | $1343.99 | 466 |
| 2024-05-07 | 1380.84 | $1391.99 | 2121 |
| 2024-05-06 | 1415.04 | $1174.43 | 169 |
| 2024-05-03 | 1463.72 | $1152.59 | 186 |
| 2024-05-02 | 1507.49 | $1217.99 | 157 |
| 2024-05-01 | 1547.39 | $1223.99 | 104 |
| 2024-04-30 | 1588.19 | $1271.99 | 155 |
| 2024-04-29 | 1628.39 | $1235.99 | 288 |
| 2024-04-26 | 1666.19 | $1259.99 | 169 |
| 2024-04-25 | 1703.99 | $1235.99 | 119 |
| 2024-04-24 | 1742.99 | $1283.99 | 327 |
| 2024-04-23 | 1779.59 | $1283.99 | 376 |
| 2024-04-22 | 1818.59 | $1271.99 | 703 |
| 2024-04-19 | 1862.39 | $1223.99 | 655 |
| 2024-04-18 | 1918.79 | $1187.99 | 1444 |
| 2024-04-17 | 1960.79 | $1415.99 | 2011 |
| 2024-04-16 | 1992.59 | $1943.99 | 28926 |
| 2024-04-15 | 1995.59 | $1403.99 | 339 |
| 2024-04-12 | 2029.79 | $1679.99 | 99 |
| 2024-04-11 | 2051.39 | $1775.99 | 326 |
| 2024-04-10 | 2075.39 | $1979.99 | 2925 |
| 2024-04-09 | 2092.19 | $2075.99 | 120 |
| 2024-04-08 | 2105.99 | $2147.99 | 317 |
| 2024-04-05 | 2117.99 | $2027.99 | 72 |
| 2024-04-04 | 2134.79 | $2015.99 | 70 |
| 2024-04-03 | 2152.79 | $2039.99 | 35 |
| 2024-04-02 | 2163.59 | $2075.99 | 168 |
| 2024-04-01 | 2176.19 | $1991.99 | 37 |
| 2024-03-28 | 2197.19 | $2015.99 | 50 |
| 2024-03-27 | 2214.58 | $2015.99 | 49 |
| 2024-03-26 | 2225.98 | $2015.99 | 122 |
| 2024-03-25 | 2240.38 | $2063.99 | 132 |
| 2024-03-22 | 2251.78 | $2147.99 | 387 |
| 2024-03-21 | 2252.98 | $2351.98 | 520 |
| 2024-03-20 | 2247.58 | $2027.99 | 104 |
| 2024-03-19 | 2266.18 | $2051.99 | 153 |
| 2024-03-18 | 2291.98 | $2003.99 | 35 |
| 2024-03-15 | 2324.68 | $2087.99 | 97 |
| 2024-03-14 | 2351.08 | $2111.99 | 148 |
| 2024-03-13 | 2374.78 | $2255.98 | 56 |
| 2024-03-12 | 2381.98 | $2315.98 | 82 |
| 2024-03-11 | 2389.78 | $2351.98 | 188 |
| 2024-03-08 | 2386.18 | $2387.98 | 187 |
| 2024-03-07 | 2393.98 | $2363.98 | 193 |
| 2024-03-06 | 2384.98 | $2375.98 | 297 |
| 2024-03-05 | 2373.28 | $2255.98 | 133 |
| 2024-03-04 | 2366.08 | $2327.98 | 65 |
| 2024-03-01 | 2360.65 | $2411.98 | 170 |
| 2024-02-29 | 2354.05 | $2363.98 | 235 |
| 2024-02-28 | 2352.25 | $2243.99 | 106 |
| 2024-02-27 | 2373.25 | $2303.98 | 63 |
| 2024-02-26 | 2378.65 | $2291.98 | 1074 |
| 2024-02-23 | 2374.45 | $2171.99 | 154 |
| 2024-02-22 | 2379.85 | $2243.99 | 133 |
| 2024-02-21 | 2377.45 | $2399.98 | 120 |
| 2024-02-20 | 2363.05 | $2567.98 | 202 |
| 2024-02-16 | 2332.45 | $2657.98 | 2139 |
| 2024-02-15 | 2301.55 | $2615.98 | 439 |
| 2024-02-14 | 2278.45 | $2585.98 | 526 |
| 2024-02-13 | 2252.95 | $2399.98 | 118 |
| 2024-02-12 | 2243.95 | $2471.98 | 236 |
| 2024-02-09 | 2233.15 | $2279.98 | 343 |
| 2024-02-08 | 2246.95 | $2543.98 | 8474 |
| 2024-02-07 | 2261.35 | $2183.99 | 301 |
| 2024-02-06 | 2300.35 | $2141.99 | 83 |
| 2024-02-05 | 2333.65 | $2111.99 | 92 |
| 2024-02-02 | 2382.25 | $2219.27 | 53 |
| 2024-02-01 | 2425.48 | $2279.98 | 107 |
| 2024-01-31 | 2460.88 | $2327.98 | 117 |
| 2024-01-30 | 2502.88 | $2663.98 | 365 |
| 2024-01-29 | 2607.88 | $2411.98 | 289 |
| 2024-01-26 | 2607.88 | $2207.99 | 327 |
| 2024-01-25 | 2617.48 | $2279.98 | 7534 |
| 2024-01-24 | 2624.08 | $2195.99 | 142 |
| 2024-01-23 | 2626.78 | $2111.99 | 380 |
| 2024-01-22 | 2630.98 | $1955.99 | 71 |
| 2024-01-19 | 2640.58 | $2039.99 | 119 |
| 2024-01-18 | 2654.38 | $2153.99 | 142 |
| 2024-01-17 | 2658.28 | $2075.99 | 81 |
| 2024-01-16 | 2670.28 | $2219.99 | 57 |
| 2024-01-12 | 2680.48 | $2255.98 | 123 |
| 2024-01-11 | 2680.48 | $2555.98 | 159 |
| 2024-01-10 | 2668.48 | $2831.98 | 151 |
| 2024-01-09 | 2642.68 | $2963.98 | 134 |
| 2024-01-08 | 2612.08 | $2807.98 | 223 |
| 2024-01-05 | 2600.08 | $3083.98 | 182 |
| 2024-01-04 | 2584.48 | $3083.98 | 349 |
| 2024-01-03 | 2573.08 | $2987.98 | 254 |
| 2024-01-02 | 2558.68 | $3167.98 | 714 |
| 2023-12-29 | 2556.88 | $4763.97 | 26087 |
| 2023-12-28 | 2445.88 | $2411.98 | 142 |
| 2023-12-27 | 2433.28 | $2399.98 | 69 |
| 2023-12-26 | 2426.68 | $2411.98 | 161 |
| 2023-12-22 | 2417.69 | $2249.99 | 38 |
| 2023-12-21 | 2416.80 | $2195.99 | 22 |
| 2023-12-20 | 2413.80 | $2147.99 | 44 |
| 2023-12-19 | 2410.49 | $2315.98 | 29 |
| 2023-12-18 | 2411.09 | $2231.99 | 51 |
| 2023-12-15 | 2414.59 | $2315.98 | 57 |
| 2023-12-14 | 2423.59 | $2423.98 | 7 |
| 2023-12-13 | 2445.19 | $2255.98 | 39 |
| 2023-12-12 | 2460.79 | $2315.98 | 46 |
| 2023-12-11 | 2467.39 | $2315.98 | 59 |
| 2023-12-08 | 2468.59 | $2351.98 | 104 |
| 2023-12-07 | 2465.59 | $2567.98 | 108 |
| 2023-12-06 | 2467.99 | $2771.98 | 138 |
| 2023-12-05 | 2465.59 | $2855.98 | 219 |
| 2023-12-04 | 2457.79 | $2699.98 | 112 |
| 2023-12-01 | 2461.39 | $3131.98 | 415 |
| 2023-11-30 | 2436.79 | $2543.98 | 1085 |
| 2023-11-29 | 2445.19 | $2159.99 | 69 |
| 2023-11-28 | 2466.19 | $2267.98 | 38 |
| 2023-11-27 | 2488.99 | $2232.11 | 27 |
| 2023-11-24 | 2529.19 | $2232.23 | 75 |
| 2023-11-22 | 2559.77 | $2135.99 | 23 |
| 2023-11-21 | 2593.97 | $2081.75 | 57 |
| 2023-11-20 | 2661.48 | $2327.98 | 50 |
| 2023-11-17 | 2712.49 | $2302.06 | 69 |
| 2023-11-16 | 2767.19 | $2495.98 | 97 |
| 2023-11-15 | 2813.39 | $2855.98 | 338 |
| 2023-11-14 | 2861.99 | $2567.98 | 176 |
| 2023-11-13 | 2924.99 | $2447.98 | 43 |
| 2023-11-10 | 2973.63 | $2339.98 | 105 |
| 2023-11-09 | 3033.63 | $2291.98 | 61 |
| 2023-11-08 | 3084.63 | $2615.86 | 72 |
| 2023-11-07 | 3112.83 | $2723.98 | 51 |
| 2023-11-06 | 3127.53 | $2699.98 | 129 |
| 2023-11-03 | 3157.00 | $2771.98 | 60 |
| 2023-11-02 | 3185.20 | $2639.98 | 88 |
| 2023-11-01 | 3232.60 | $2711.98 | 119 |
| 2023-10-31 | 3277.00 | $2580.10 | 48 |
| 2023-10-30 | 3327.54 | $2723.98 | 61 |
| 2023-10-27 | 3370.74 | $3035.98 | 42 |
| 2023-10-26 | 3403.44 | $2843.98 | 54 |
| 2023-10-25 | 3447.24 | $2819.98 | 59 |
| 2023-10-24 | 3493.29 | $3431.98 | 31 |
| 2023-10-23 | 3512.79 | $3348.10 | 77 |
| 2023-10-20 | 3549.39 | $3395.98 | 60 |
| 2023-10-19 | 3577.59 | $3419.98 | 79 |
| 2023-10-18 | 3598.89 | $3827.97 | 174 |
| 2023-10-17 | 3605.49 | $3827.97 | 216 |
| 2023-10-16 | 3627.09 | $3420.82 | 110 |
| 2023-10-13 | 3650.74 | $3539.98 | 629 |
| 2023-10-12 | 3671.29 | $3311.98 | 248 |
| 2023-10-11 | 3693.34 | $3179.98 | 695 |
| 2023-10-10 | 3719.74 | $3017.98 | 127 |
| 2023-10-09 | 3742.99 | $3289.30 | 51 |
| 2023-10-06 | 3755.68 | $3335.98 | 154 |
| 2023-10-05 | 3767.98 | $3587.98 | 583 |
| 2023-10-04 | 3780.58 | $3599.98 | 279 |
| 2023-10-03 | 3774.73 | $3590.98 | 22 |
| 2023-10-02 | 3782.68 | $3587.98 | 8 |
| 2023-09-29 | 3779.83 | $3689.98 | 26 |
| 2023-09-28 | 3764.83 | $3719.98 | 52 |
| 2023-09-27 | 3762.58 | $3740.98 | 30 |
| 2023-09-26 | 3766.03 | $3821.97 | 48 |
| 2023-09-25 | 3756.43 | $4079.97 | 13 |
| 2023-09-22 | 3740.23 | $3959.97 | 30 |
| 2023-09-21 | 3773.38 | $3845.97 | 48 |
| 2023-09-20 | 3806.08 | $3959.97 | 81 |
| 2023-09-19 | 3874.78 | $4259.97 | 420 |
| 2023-09-18 | 4021.77 | $3893.97 | 54 |
| 2023-09-15 | 4049.82 | $3950.97 | 90 |
| 2023-09-14 | 4065.27 | $3752.98 | 27 |
| 2023-09-13 | 4099.62 | $3707.98 | 92 |
| 2023-09-12 | 4135.77 | $3482.98 | 53 |
| 2023-09-11 | 4205.07 | $3542.98 | 50 |
| 2023-09-08 | 4272.72 | $3581.98 | 67 |
| 2023-09-07 | 4360.62 | $3839.97 | 1013 |
| 2023-09-06 | 4438.47 | $3482.98 | 37 |
| 2023-09-05 | 4541.67 | $3749.98 | 35 |
| 2023-09-01 | 4636.02 | $3530.98 | 39 |
| 2023-08-31 | 4772.97 | $3389.98 | 39 |
| 2023-08-30 | 4918.17 | $3674.98 | 39 |
| 2023-08-29 | 5028.27 | $3809.97 | 98 |
| 2023-08-28 | 5124.57 | $3629.98 | 176 |
| 2023-08-25 | 5249.06 | $3755.98 | 146 |
| 2023-08-24 | 5350.76 | $4622.97 | 882 |
| 2023-08-23 | 5389.46 | $4499.97 | 105 |
| 2023-08-22 | 5446.46 | $5333.96 | 188 |
| 2023-08-21 | 5461.76 | $7199.95 | 4348 |
| 2023-08-18 | 5386.91 | $4454.97 | 6 |
| 2023-08-17 | 5456.66 | $4259.97 | 44 |
| 2023-08-16 | 5548.01 | $4439.97 | 8 |
| 2023-08-15 | 5626.01 | $4430.97 | 23 |
| 2023-08-14 | 5703.41 | $4868.97 | 51 |
| 2023-08-11 | 5755.46 | $4895.97 | 13 |
| 2023-08-10 | 5804.66 | $5339.96 | 17 |
| 2023-08-09 | 5850.26 | $5396.96 | 8 |
| 2023-08-08 | 5887.91 | $5546.96 | 10 |
| 2023-08-07 | 5925.56 | $5636.96 | 11 |
| 2023-08-04 | 5957.06 | $6269.96 | 53 |
| 2023-08-03 | 5966.21 | $6293.96 | 15 |
| 2023-08-02 | 5975.06 | $5876.96 | 8 |
| 2023-08-01 | 6041.06 | $5735.96 | 6 |
| 2023-07-31 | 6114.11 | $6119.96 | 10 |
| 2023-07-28 | 6160.61 | $5789.96 | 15 |
| 2023-07-27 | 6231.11 | $5396.96 | 3 |
| 2023-07-26 | 6305.81 | $5639.96 | 11 |
| 2023-07-25 | 6353.81 | $5639.96 | 3 |
| 2023-07-24 | 6409.46 | $5702.96 | 3 |
| 2023-07-21 | 6457.61 | $5849.96 | 2 |
| 2023-07-20 | 6495.11 | $6086.93 | — |
| 2023-07-19 | 6535.46 | $5999.96 | 4 |
| 2023-07-18 | 6574.46 | $5978.96 | 6 |
| 2023-07-17 | 6629.66 | $5909.96 | 7 |
| 2023-07-14 | 6694.91 | $5879.96 | 12 |
| 2023-07-13 | 6738.56 | $6251.96 | 29 |
| 2023-07-12 | 6758.36 | $6149.96 | 12 |
| 2023-07-11 | 6790.46 | $6299.96 | 4 |
| 2023-07-10 | 6790.46 | $6266.96 | 12 |
| 2023-07-07 | 6810.11 | $6452.96 | 10 |
| 2023-07-06 | 6837.25 | $6470.96 | 20 |
| 2023-07-05 | 6858.55 | $7196.95 | 7 |
| 2023-07-03 | 6822.70 | $7196.95 | 12 |
| 2023-06-30 | 6804.55 | $7049.95 | 6 |
| 2023-06-29 | 6778.91 | $7199.95 | 20 |
| 2023-06-28 | 6723.26 | $6890.95 | 8 |
| 2023-06-27 | 6685.01 | $6599.96 | 7 |
| 2023-06-26 | 6657.86 | $6752.96 | 8 |
| 2023-06-23 | 6642.71 | $6665.96 | 8 |
| 2023-06-22 | 6657.41 | $6599.96 | 17 |
| 2023-06-21 | 6691.76 | $6893.95 | 7 |
| 2023-06-20 | 6686.36 | $6779.95 | 6 |
| 2023-06-16 | 6688.91 | $7082.95 | 40 |
| 2023-06-15 | 6672.56 | $7214.95 | 26 |
| 2023-06-14 | 6661.60 | $6752.96 | 26 |
| 2023-06-13 | 6661.45 | $6647.96 | 13 |
| 2023-06-12 | 6665.95 | $6791.95 | 18 |
| 2023-06-09 | 6658.00 | $6299.96 | 13 |
| 2023-06-08 | 6692.50 | $6659.96 | 7 |
| 2023-06-07 | 6711.70 | $6995.95 | 60 |
| 2023-06-06 | 6694.00 | $6896.95 | 32 |
| 2023-06-05 | 6701.65 | $6479.96 | 7 |
| 2023-06-02 | 6674.80 | $6833.95 | 43 |
| 2023-06-01 | 6633.10 | $6536.96 | 12 |
| 2023-05-31 | 6625.15 | $6086.96 | 7 |
| 2023-05-30 | 6673.30 | $6125.96 | 5 |
| 2023-05-26 | 6802.00 | $6056.96 | 8 |
| 2023-05-25 | 6871.15 | $6449.96 | 10 |
| 2023-05-24 | 6844.15 | $6959.95 | 16 |
| 2023-05-23 | 6791.80 | $7286.95 | 10 |
| 2023-05-22 | 6715.45 | $6785.95 | 8 |
| 2023-05-19 | 6676.15 | $6830.95 | 10 |
| 2023-05-18 | 6669.10 | $6755.96 | 6 |
| 2023-05-17 | 6691.30 | $6995.92 | 7 |
| 2023-05-16 | 6679.60 | $6749.96 | 10 |
| 2023-05-15 | 6701.95 | $6737.93 | 7 |
| 2023-05-12 | 6740.05 | $6632.96 | 13 |
| 2023-05-11 | 6766.75 | $6989.95 | 27 |
| 2023-05-10 | 6758.80 | $7043.95 | 84 |
| 2023-05-09 | 6742.75 | $6641.96 | 32 |
| 2023-05-08 | 6760.15 | $7049.95 | 166 |
| 2023-05-05 | 6744.70 | $5942.93 | 10 |
| 2023-05-04 | 6794.80 | $5999.96 | 17 |
| 2023-05-03 | 6869.80 | $6377.96 | 21 |
| 2023-05-02 | 6955.90 | $7049.95 | 50 |
| 2023-05-01 | 7023.10 | $8699.94 | 158 |
| 2023-04-28 | 7013.50 | $7439.95 | 215 |
| 2023-04-27 | 7054.00 | $5909.96 | 13 |
| 2023-04-26 | 7178.50 | $5912.93 | 20 |
| 2023-04-25 | 7302.85 | $5759.96 | 3 |
| 2023-04-24 | 7442.80 | $5999.96 | 10 |
| 2023-04-21 | 7567.30 | $6689.96 | 11 |
| 2023-04-20 | 7694.05 | $7199.95 | 32 |
| 2023-04-19 | 7813.15 | $6761.96 | 6 |
| 2023-04-18 | 7958.05 | $7196.95 | 4 |
| 2023-04-17 | 8093.05 | $7499.95 | 29 |
| 2023-04-14 | 8145.70 | $7166.95 | 12 |
| 2023-04-13 | 8237.19 | $6830.95 | 2 |
| 2023-04-12 | 8335.44 | $6722.96 | 4 |
| 2023-04-11 | 8428.74 | $6989.95 | 8 |
| 2023-04-10 | 8529.24 | $6740.96 | 3 |
| 2023-04-06 | 8646.24 | $6944.95 | 4 |
| 2023-04-05 | 8778.99 | $7499.95 | 19 |
| 2023-04-04 | 8947.74 | $8099.95 | 3 |
| 2023-04-03 | 9101.04 | $8393.94 | 6 |
| 2023-03-31 | 9274.29 | $8507.94 | 1 |
| 2023-03-30 | 9439.59 | $8249.95 | 1 |
| 2023-03-29 | 9642.09 | $8399.94 | 9 |
| 2023-03-28 | 9804.53 | $8399.94 | 1 |
| 2023-03-27 | 9972.98 | $8558.94 | 1 |
| 2023-03-24 | 10115.18 | $8489.94 | 6 |
| 2023-03-23 | 10275.68 | $9224.94 | 2 |
| 2023-03-22 | 10426.43 | $9581.94 | 2 |
| 2023-03-21 | 10580.03 | $9659.94 | 1 |
| 2023-03-20 | 10742.03 | $9896.93 | 21 |
| 2023-03-17 | 10907.18 | $8552.94 | 3 |
| 2023-03-16 | 11129.48 | $8996.94 | 1 |
| 2023-03-15 | 11414.62 | $8795.94 | 3 |
| 2023-03-14 | 11727.22 | $8588.94 | 4 |
| 2023-03-13 | 12077.77 | $8999.94 | 4 |
| 2023-03-10 | 12392.92 | $9080.94 | 7 |
| 2023-03-09 | 12705.37 | $9599.94 | 11 |
| 2023-03-08 | 13035.36 | $10874.93 | 2 |
| 2023-03-07 | 13289.91 | $11165.93 | 7 |
| 2023-03-06 | 13556.76 | $11858.92 | 4 |
| 2023-03-03 | 13848.51 | $11813.92 | 6 |
| 2023-03-02 | 14148.81 | $12299.92 | 10 |
| 2023-03-01 | 14426.00 | $11648.92 | 35 |
| 2023-02-28 | 14683.40 | $11768.92 | 36 |
| 2023-02-27 | 14881.70 | $11402.92 | 3 |
| 2023-02-24 | 15127.10 | $11699.92 | 6 |
| 2023-02-23 | 15352.10 | $12239.92 | 7 |
| 2023-02-22 | 15577.10 | $12653.92 | 7 |
| 2023-02-21 | 15815.59 | $12899.91 | 7 |
| 2023-02-17 | 16054.09 | $13199.91 | 8 |
| 2023-02-16 | 16328.29 | $12998.91 | 14 |
| 2023-02-15 | 16637.59 | $14699.90 | 13 |
| 2023-02-14 | 16801.09 | $15047.90 | 17 |
| 2023-02-13 | 16956.64 | $15599.90 | 42 |
| 2023-02-10 | 17061.64 | $15302.90 | 9 |
| 2023-02-09 | 17129.14 | $15329.90 | 8 |
| 2023-02-08 | 17181.64 | $16199.89 | 7 |
| 2023-02-07 | 17174.29 | $15965.89 | 2 |
| 2023-02-06 | 17185.99 | $16502.89 | 9 |
| 2023-02-03 | 17149.84 | $17693.88 | 9 |
| 2023-02-02 | 17112.64 | $17819.88 | 18 |
| 2023-02-01 | 17001.49 | $17843.88 | 30 |
| 2023-01-31 | 16865.36 | $16796.89 | 15 |
| 2023-01-30 | 16838.51 | $15734.90 | 11 |
| 2023-01-27 | 16825.91 | $16310.89 | 5 |
| 2023-01-26 | 16775.36 | $16199.89 | 16 |
| 2023-01-25 | 16834.46 | $16739.89 | 17 |
| 2023-01-24 | 16777.46 | $17423.88 | 28 |
| 2023-01-23 | 16671.26 | $17669.88 | 15 |
| 2023-01-20 | 16627.46 | $18683.88 | 16 |
| 2023-01-19 | 16503.26 | $19184.87 | 58 |
| 2023-01-18 | 16353.71 | $17969.88 | 16 |
| 2023-01-17 | 16315.76 | $18158.88 | 26 |
| 2023-01-13 | 16312.91 | $17699.88 | 41 |
| 2023-01-12 | 16452.56 | $16652.89 | 12 |
| 2023-01-11 | 16767.41 | $16379.89 | 6 |
| 2023-01-10 | 17275.76 | $16052.89 | 10 |
| 2023-01-09 | 17343.11 | $16199.89 | 14 |
| 2023-01-06 | 17255.51 | $15779.90 | 12 |
| 2023-01-05 | 17298.86 | $16949.89 | 53 |
| 2023-01-04 | 17351.36 | $15596.87 | 14 |
| 2023-01-03 | 17621.51 | $15121.37 | 14 |
| 2022-12-30 | 17990.43 | $16259.89 | 38 |
| 2022-12-29 | 18204.63 | $15482.90 | 14 |
| 2022-12-28 | 18480.33 | $15299.90 | 5 |
| 2022-12-27 | 18672.77 | $17381.88 | 7 |
| 2022-12-23 | 18725.42 | $15599.90 | 4 |
| 2022-12-22 | 18854.12 | $15299.90 | 10 |
| 2022-12-21 | 19011.47 | $16793.89 | 9 |
| 2022-12-20 | 19080.32 | $16199.89 | 6 |
| 2022-12-19 | 19185.32 | $16193.89 | 9 |
| 2022-12-16 | 19305.77 | $17210.89 | 9 |
| 2022-12-15 | 19450.22 | $18101.88 | 15 |
| 2022-12-14 | 19534.82 | $20492.86 | 31 |
| 2022-12-13 | 19515.17 | $22949.85 | 154 |
| 2022-12-12 | 19312.67 | $26546.82 | 192 |
| 2022-12-09 | 18945.09 | $17399.88 | 79 |
| 2022-12-08 | 18945.09 | $14447.90 | 36 |
| 2022-12-07 | 19064.49 | $16646.89 | 23 |
| 2022-12-06 | 19112.34 | $17999.88 | 36 |
| 2022-12-05 | 19164.84 | $20999.86 | 278 |
| 2022-12-02 | 19074.69 | $22499.85 | 12 |
| 2022-12-01 | 18815.64 | $20543.86 | 14 |
| 2022-11-30 | 18690.09 | $20996.83 | 39 |
| 2022-11-29 | 18610.75 | $19148.87 | 8 |
| 2022-11-28 | 18553.30 | $18434.85 | 4 |
| 2022-11-25 | 18577.90 | $18173.88 | 11 |
| 2022-11-23 | 18628.90 | $18446.88 | 5 |
| 2022-11-22 | 18696.55 | $18170.88 | 3 |
| 2022-11-21 | 18762.55 | $18299.88 | 3 |
| 2022-11-18 | 18784.30 | $18602.88 | 4 |
| 2022-11-17 | 18829.30 | $20099.87 | 9 |
| 2022-11-16 | 18802.45 | $19793.87 | 2 |
| 2022-11-15 | 18813.12 | $20099.84 | 6 |
| 2022-11-14 | 18769.78 | $18899.87 | 4 |
| 2022-11-11 | 18829.78 | $19195.34 | 11 |
| 2022-11-10 | 18890.00 | $17399.88 | 1 |
| 2022-11-09 | 19055.15 | $16835.89 | 2 |
| 2022-11-08 | 19291.10 | $17603.88 | 2 |
| 2022-11-07 | 19417.85 | $19049.87 | 4 |
| 2022-11-04 | 19485.35 | $19196.87 | 4 |
| 2022-11-03 | 19680.50 | $17318.88 | 6 |
| 2022-11-02 | 20037.20 | $18032.88 | 2 |
| 2022-11-01 | 20355.49 | $19409.87 | 2 |
| 2022-10-31 | 20601.64 | $17999.88 | 3 |
| 2022-10-28 | 20925.49 | $18926.87 | — |
| 2022-10-27 | 21134.14 | $19193.87 | 4 |
| 2022-10-26 | 21377.29 | $19799.87 | 3 |
| 2022-10-25 | 21737.44 | $19490.87 | — |
| 2022-10-24 | 22172.88 | $18734.88 | 3 |
| 2022-10-21 | 22526.13 | $19502.87 | 1 |
| 2022-10-20 | 22801.38 | $19562.87 | — |
| 2022-10-19 | 23158.23 | $20007.44 | 1 |
| 2022-10-18 | 23552.84 | $19232.87 | 2 |
| 2022-10-17 | 24151.19 | $20099.87 | 1 |
| 2022-10-14 | 24721.19 | $20399.86 | 9 |
| 2022-10-13 | 25306.18 | $20702.86 | 5 |
| 2022-10-12 | 25951.03 | $21554.86 | 15 |
| 2022-10-11 | 26568.27 | $20138.87 | 2 |
| 2022-10-10 | 27211.32 | $20399.86 | 4 |
| 2022-10-07 | 27916.31 | $23099.85 | 3 |
| 2022-10-06 | 28384.01 | $24452.84 | 1 |
| 2022-10-05 | 28751.36 | $24398.84 | 9 |
| 2022-10-04 | 29121.41 | $24332.84 | 4 |
| 2022-10-03 | 29569.75 | $24476.84 | 15 |
| 2022-09-30 | 30145.90 | $23099.85 | 1 |
| 2022-09-29 | 31015.89 | $24056.84 | 1 |
| 2022-09-28 | 31920.54 | $27002.82 | — |
| 2022-09-27 | 32430.38 | $28199.81 | 2 |
| 2022-09-26 | 33195.38 | $25799.83 | 1 |
| 2022-09-23 | 34020.37 | $25007.83 | 3 |
| 2022-09-22 | 35379.96 | $26699.82 | 9 |
| 2022-09-21 | 36279.96 | $27899.81 | 6 |
| 2022-09-20 | 37134.95 | $31199.79 | 3 |
| 2022-09-19 | 37742.45 | $31499.79 | 3 |
| 2022-09-16 | 38267.45 | $32099.79 | 6 |
| 2022-09-15 | 38882.44 | $33599.78 | 1 |
| 2022-09-14 | 39527.44 | $33899.77 | 6 |
| 2022-09-13 | 40127.43 | $32999.78 | 3 |
| 2022-09-12 | 40922.43 | $34499.77 | 6 |
| 2022-09-09 | 41552.42 | $32453.78 | 3 |
| 2022-09-08 | 42149.72 | $31799.79 | 6 |
| 2022-09-07 | 42839.71 | $31799.79 | 20 |
| 2022-09-06 | 43649.71 | $33299.78 | 14 |
| 2022-09-02 | 44459.70 | $35999.76 | 18 |
| 2022-09-01 | 45352.20 | $40499.73 | 196 |
| 2022-08-31 | 46387.19 | $42149.72 | 102 |
| 2022-08-30 | 47009.69 | $37199.75 | 16 |
| 2022-08-29 | 47654.68 | $43499.71 | 13 |
| 2022-08-26 | 47684.68 | $42299.72 | 225 |
| 2022-08-25 | 47759.68 | $52199.65 | 96 |
| 2022-08-24 | 47339.68 | $44699.70 | 1 |
| 2022-08-23 | 47309.69 | $44999.70 | 2 |
| 2022-08-22 | 47399.68 | $43349.71 | 5 |
| 2022-08-19 | 47692.18 | $41999.72 | — |
| 2022-08-18 | 48022.18 | $44399.70 | 1 |
| 2022-08-17 | 48697.18 | $46499.69 | — |
| 2022-08-16 | 49282.17 | $45899.69 | 3 |
| 2022-08-15 | 49867.17 | $48899.67 | 1 |
| 2022-08-12 | 50332.17 | $47099.69 | 3 |
| 2022-08-11 | 50782.16 | $44399.70 | 3 |
| 2022-08-10 | 51382.16 | $45599.70 | 4 |
| 2022-08-09 | 52072.15 | $47999.68 | 2 |
| 2022-08-08 | 52522.15 | $49499.67 | 5 |
| 2022-08-05 | 52717.15 | $53849.64 | 15 |
| 2022-08-04 | 52814.65 | $61199.59 | 46 |
| 2022-08-03 | 52544.65 | $54599.64 | 22 |
| 2022-08-02 | 52589.65 | $50099.67 | 32 |
| 2022-08-01 | 52919.65 | $44099.71 | — |
| 2022-07-29 | 53549.64 | $43799.71 | — |
| 2022-07-28 | 53984.64 | $43799.71 | — |
| 2022-07-27 | 54404.64 | $44099.71 | 2 |
| 2022-07-26 | 54899.63 | $46799.69 | — |
| 2022-07-25 | 55574.63 | $49199.67 | — |
| 2022-07-22 | 56039.63 | $48599.68 | 8 |
| 2022-07-21 | 56744.62 | $57899.61 | 1 |
| 2022-07-20 | 56414.62 | $58199.61 | 1 |
| 2022-07-19 | 56024.63 | $57599.62 | — |
| 2022-07-18 | 55559.63 | $58199.61 | — |
| 2022-07-15 | 55124.63 | $56099.63 | 1 |
| 2022-07-14 | 54809.63 | $56399.62 | — |
| 2022-07-13 | 54479.64 | $59399.60 | 1 |
| 2022-07-12 | 54089.64 | $56999.62 | 3 |
| 2022-07-11 | 54119.64 | $53399.64 | 1 |
| 2022-07-08 | 54644.64 | $55799.63 | 1 |
| 2022-07-07 | 54614.64 | $55799.63 | 1 |
| 2022-07-06 | 54419.64 | $55499.63 | 1 |
| 2022-07-05 | 54374.64 | $56699.62 | 1 |
| 2022-07-01 | 54269.64 | $56699.62 | 4 |
| 2022-06-30 | 54329.64 | $52499.65 | — |
| 2022-06-29 | 54794.64 | $52199.65 | 1 |
| 2022-06-28 | 55334.63 | $53999.64 | 1 |
| 2022-06-27 | 55469.63 | $60299.60 | 1 |
| 2022-06-24 | 55289.63 | $58499.61 | 8 |
| 2022-06-23 | 55282.13 | $62699.58 | 23 |
| 2022-06-22 | 54862.13 | $51299.66 | 1 |
| 2022-06-21 | 55147.13 | $50399.66 | 1 |
| 2022-06-17 | 55372.13 | $48299.68 | — |
| 2022-06-16 | 55807.13 | $49499.67 | 1 |
| 2022-06-15 | 56707.12 | $49799.67 | — |
| 2022-06-14 | 58900.11 | $49799.67 | 2 |
| 2022-06-13 | 61360.09 | $51599.66 | 4 |
| 2022-06-10 | 63742.08 | $57599.62 | 3 |
| 2022-06-09 | 65512.06 | $63899.57 | 9 |
| 2022-06-08 | 66865.05 | $55199.63 | 8 |
| 2022-06-07 | 68995.04 | $51899.65 | 4 |
| 2022-06-06 | 71254.03 | $54599.64 | 1 |
| 2022-06-03 | 74263.01 | $54599.64 | 1 |
| 2022-06-02 | 77361.98 | $57899.61 | 1 |
| 2022-06-01 | 81189.96 | $61799.59 | 4 |
| 2022-05-31 | 84699.94 | $62999.58 | 2 |
| 2022-05-27 | 88068.91 | $56699.62 | 2 |
| 2022-05-26 | 91659.89 | $56699.62 | 1 |
| 2022-05-25 | 95673.86 | $58349.61 | 4 |
| 2022-05-24 | 98903.34 | $54299.64 | 2 |
| 2022-05-23 | 101780.32 | $56999.62 | 2 |
| 2022-05-20 | 104210.31 | $54899.63 | 4 |
| 2022-05-19 | 107111.29 | $56999.62 | 7 |
| 2022-05-18 | 110111.27 | $67499.55 | 16 |
| 2022-05-17 | 113036.25 | $93659.38 | 3 |
| 2022-05-16 | 114500.24 | $98999.34 | 1 |
| 2022-05-13 | 115550.23 | $99239.34 | — |
| 2022-05-12 | 117188.22 | $92999.38 | 1 |
| 2022-05-11 | 119342.21 | $90959.40 | — |
| 2022-05-10 | 121253.19 | $97799.35 | 1 |
| 2022-05-09 | 123263.18 | $97079.35 | 3 |
| 2022-05-06 | 125489.17 | $114779.24 | 1 |
| 2022-05-05 | 126650.16 | $116579.22 | 3 |
| 2022-05-04 | 128135.15 | $134459.11 | 1 |
| 2022-05-03 | 128582.14 | $131999.12 | 1 |
| 2022-05-02 | 129710.14 | $130379.13 | 1 |
| 2022-04-29 | 130991.13 | $128519.15 | 4 |
| 2022-04-28 | 132965.12 | $136979.09 | 6 |
| 2022-04-27 | 135182.10 | $122939.18 | 4 |
| 2022-04-26 | 137846.08 | $111839.26 | 5 |
| 2022-04-25 | 138314.08 | $105599.30 | 3 |
| 2022-04-22 | 139685.07 | $112919.25 | 1 |
| 2022-04-21 | 141245.06 | $116999.22 | 2 |
| 2022-04-20 | 142535.05 | $125999.16 | 3 |
| 2022-04-19 | 142631.05 | $122939.18 | 4 |
| 2022-04-18 | 142565.05 | $119999.20 | 3 |
| 2022-04-14 | 143135.05 | $131999.12 | 1 |
| 2022-04-13 | 142475.05 | $136079.09 | 5 |
| 2022-04-12 | 142031.06 | $129179.14 | 5 |
| 2022-04-11 | 140612.06 | $137999.08 | 2 |
| 2022-04-08 | 138812.08 | $141599.06 | 8 |
| 2022-04-07 | 137387.09 | $137999.08 | 2 |
| 2022-04-06 | 136100.09 | $146279.03 | 10 |
| 2022-04-05 | 134516.11 | $143399.05 | 6 |
| 2022-04-04 | 132986.12 | $154558.97 | 5 |
| 2022-04-01 | 130538.13 | $155998.96 | 17 |
| 2022-03-31 | 127883.15 | $167998.88 | 14 |
| 2022-03-30 | 125231.17 | $181318.79 | 55 |
| 2022-03-29 | 122708.18 | $176218.83 | 362 |
| 2022-03-28 | 119087.21 | $121199.19 | 5 |
| 2022-03-25 | 119567.21 | $133019.12 | 3 |
| 2022-03-24 | 117389.22 | $144119.04 | 10 |
| 2022-03-23 | 114620.24 | $142799.05 | 9 |
| 2022-03-22 | 111380.26 | $127919.15 | 6 |
| 2022-03-21 | 109934.27 | $121619.19 | 5 |
| 2022-03-18 | 109331.27 | $131399.13 | 12 |
| 2022-03-17 | 108476.28 | $118799.21 | 12 |
| 2022-03-16 | 108215.28 | $127199.15 | 25 |
| 2022-03-15 | 107345.29 | $100799.33 | 7 |
| 2022-03-14 | 107633.28 | $101999.32 | 4 |
| 2022-03-11 | 108131.28 | $113099.25 | 5 |
| 2022-03-10 | 108455.28 | $112259.25 | 4 |
| 2022-03-09 | 108851.28 | $114599.24 | 7 |
| 2022-03-08 | 109208.24 | $112799.25 | 7 |
| 2022-03-07 | 109448.24 | $105599.30 | 7 |
| 2022-03-04 | 110090.24 | $102899.32 | 8 |
| 2022-03-03 | 110630.23 | $114959.24 | 16 |
| 2022-03-02 | 110882.23 | $130859.13 | 129 |
| 2022-03-01 | 110867.23 | $103799.31 | 15 |
| 2022-02-28 | 112136.22 | $130799.13 | 48 |
| 2022-02-25 | 112127.22 | $89459.40 | 4 |
| 2022-02-24 | 113246.22 | $88739.41 | 5 |
| 2022-02-23 | 114554.21 | $77999.48 | 7 |
| 2022-02-22 | 117023.19 | $98999.34 | 5 |
| 2022-02-18 | 117353.19 | $109559.27 | 3 |
| 2022-02-17 | 117473.19 | $114299.24 | 6 |
| 2022-02-16 | 117512.19 | $113579.24 | 5 |
| 2022-02-15 | 117869.19 | $109799.27 | 4 |
| 2022-02-14 | 119027.18 | $106559.29 | 4 |
| 2022-02-11 | 129824.11 | $111959.26 | 4 |
| 2022-02-10 | 140423.04 | $119579.20 | 7 |
| 2022-02-09 | 150715.97 | $120179.20 | 6 |
| 2022-02-08 | 160336.90 | $121738.59 | 16 |
| 2022-02-07 | 169429.87 | $117599.22 | 4 |
| 2022-02-04 | 179509.81 | $118439.21 | 5 |
| 2022-02-03 | 189787.74 | $113699.24 | 3 |
| 2022-02-02 | 202399.66 | $119999.20 | 6 |
| 2022-02-01 | 216322.56 | $130559.13 | 3 |
| 2022-01-31 | 229912.47 | $129179.14 | 6 |
| 2022-01-28 | 242962.39 | $130619.13 | 19 |
| 2022-01-27 | 257515.29 | $111839.26 | 7 |
| 2022-01-26 | 269719.21 | $114899.24 | 13 |
| 2022-01-25 | 280900.13 | $127379.15 | 43 |
| 2022-01-24 | 291631.06 | $105599.30 | 6 |
| 2022-01-21 | 303562.58 | $111959.26 | 8 |
| 2022-01-20 | 315064.51 | $115079.23 | 15 |
| 2022-01-19 | 327310.39 | $120719.20 | 13 |
| 2022-01-18 | 339841.31 | $132959.12 | 31 |
| 2022-01-14 | 351964.23 | $322497.85 | 39 |
| 2022-01-13 | 354589.21 | $323937.85 | — |
| 2022-01-12 | 357739.19 | $325437.84 | — |
| 2022-01-11 | 360190.18 | $312597.92 | — |
| 2022-01-10 | 365404.14 | $303597.98 | — |
| 2022-01-07 | 368782.12 | $319197.88 | — |
| 2022-01-06 | 372308.63 | $323997.85 | — |
| 2022-01-05 | 375308.61 | $365937.57 | — |
| 2022-01-04 | 375011.61 | $398457.35 | 1 |
| 2022-01-03 | 372581.62 | $402357.32 | — |
| 2021-12-31 | 369803.64 | $390177.40 | 1 |
| 2021-12-30 | 370841.64 | $421677.20 | 2 |
| 2021-12-29 | 369320.65 | $355917.63 | — |
| 2021-12-28 | 372718.15 | $338517.75 | — |
| 2021-12-27 | 378202.12 | $341997.73 | — |
| 2021-12-23 | 382774.09 | $344229.71 | — |
| 2021-12-22 | 388174.68 | $341997.73 | — |
| 2021-12-21 | 393091.65 | $359997.01 | 1 |
| 2021-12-20 | 397336.65 | $371337.53 | — |
| 2021-12-17 | 403093.61 | $375417.50 | — |
| 2021-12-16 | 408322.58 | $374997.51 | — |
| 2021-12-15 | 414319.54 | $386937.43 | — |
| 2021-12-14 | 420526.49 | $374457.51 | — |
| 2021-12-13 | 427603.45 | $416877.23 | — |
| 2021-12-10 | 433159.41 | $371157.53 | — |
| 2021-12-09 | 440323.36 | $389728.01 | — |
| 2021-12-08 | 446645.79 | $383997.45 | — |
| 2021-12-07 | 455432.73 | $359997.61 | — |
| 2021-12-06 | 466106.66 | $349857.67 | — |
| 2021-12-03 | 477413.59 | $346797.69 | — |
| 2021-12-02 | 489659.50 | $410937.27 | — |
| 2021-12-01 | 497912.45 | $391257.40 | — |
| 2021-11-30 | 507011.39 | $423867.78 | — |
| 2021-11-29 | 515517.80 | $448197.02 | — |
| 2021-11-26 | 521625.76 | $433437.12 | — |
| 2021-11-24 | 530253.70 | $452241.59 | — |
| 2021-11-23 | 538841.42 | $440337.07 | — |
| 2021-11-22 | 552524.33 | $444897.04 | — |
| 2021-11-19 | 560843.27 | $486476.76 | — |
| 2021-11-18 | 568319.22 | $479996.81 | — |
| 2021-11-17 | 575519.17 | $494936.71 | — |
| 2021-11-16 | 582272.13 | $511076.60 | — |
| 2021-11-15 | 585848.10 | $515996.57 | — |
| 2021-11-12 | 590648.07 | $527996.49 | — |
| 2021-11-11 | 592169.06 | $514436.58 | — |
| 2021-11-10 | 594947.04 | $516176.57 | — |
| 2021-11-09 | 597560.03 | $559736.28 | — |
| 2021-11-08 | 598673.02 | $573476.19 | — |
| 2021-11-05 | 598466.02 | $575996.17 | — |
| 2021-11-04 | 597029.03 | $591716.06 | — |
| 2021-11-03 | 596240.04 | $575996.17 | — |
| 2021-11-02 | 594740.05 | $573236.19 | — |
| 2021-11-01 | 594806.04 | $593996.05 | — |
| 2021-10-29 | 593606.05 | $570356.21 | 2 |
| 2021-10-28 | 594204.52 | $605995.97 | 1 |
| 2021-10-27 | 594804.51 | $623995.85 | 9 |
| 2021-10-26 | 594429.52 | $713995.25 | 14 |
| 2021-10-25 | 590445.54 | $611275.93 | — |
| 2021-10-22 | 591861.53 | $635995.77 | 1 |
| 2021-10-21 | 592461.53 | $623995.85 | — |
| 2021-10-20 | 592761.53 | $629995.81 | — |
| 2021-10-19 | 592461.53 | $582596.13 | — |
| 2021-10-18 | 594300.52 | $611995.93 | 6 |
| 2021-10-15 | 593679.52 | $558416.29 | — |
| 2021-10-14 | 597258.50 | $569996.21 | — |
| 2021-10-13 | 600858.47 | $568436.22 | — |
| 2021-10-12 | 603636.46 | $581996.13 | — |
| 2021-10-11 | 606636.44 | $569336.21 | — |
| 2021-10-08 | 611169.41 | $547256.36 | — |
| 2021-10-07 | 617106.37 | $575936.17 | — |
| 2021-10-06 | 620409.34 | $545996.37 | — |
| 2021-10-05 | 625554.31 | $574556.18 | — |
| 2021-10-04 | 630426.28 | $569996.21 | — |
| 2021-10-01 | 636126.24 | $582325.53 | — |
| 2021-09-30 | 641809.73 | $617995.89 | — |
| 2021-09-29 | 645709.71 | $616495.90 | — |
| 2021-09-28 | 649984.68 | $634315.78 | — |
| 2021-09-27 | 652468.66 | $639595.75 | — |
| 2021-09-24 | 654388.65 | $647995.69 | — |
| 2021-09-23 | 655288.64 | $629995.81 | — |
| 2021-09-22 | 657988.62 | $623995.85 | — |
| 2021-09-21 | 663388.59 | $619375.88 | — |
| 2021-09-20 | 665119.58 | $599576.01 | — |
| 2021-09-17 | 667840.56 | $629995.81 | — |
| 2021-09-16 | 667540.56 | $641995.73 | — |
| 2021-09-15 | 669040.55 | $623995.85 | — |
| 2021-09-14 | 671740.53 | $641995.73 | — |
| 2021-09-13 | 672940.52 | $659995.61 | — |
| 2021-09-10 | 675340.51 | $665995.57 | — |
| 2021-09-09 | 679240.48 | $641995.73 | — |
| 2021-09-08 | 685540.44 | $648895.68 | — |
| 2021-09-07 | 690895.40 | $671995.53 | — |
| 2021-09-03 | 695995.37 | $683995.45 | — |
| 2021-09-02 | 699295.35 | $695995.37 | — |
| 2021-09-01 | 701995.33 | $695995.37 | — |
| 2021-08-31 | 703195.32 | $701995.33 | — |
| 2021-08-30 | 705895.30 | $683995.45 | — |
| 2021-08-27 | 709495.28 | $677995.49 | — |
| 2021-08-26 | 713095.26 | $665995.57 | — |
| 2021-08-25 | 716695.23 | $683995.45 | — |
| 2021-08-24 | 720295.21 | $731995.13 | 1 |
| 2021-08-23 | 719095.22 | $653995.65 | — |
| 2021-08-20 | 723895.18 | $653995.65 | — |
| 2021-08-19 | 731995.13 | $623995.85 | — |
| 2021-08-18 | 744295.05 | $671995.53 | — |
| 2021-08-17 | 757494.96 | $677995.49 | — |
| 2021-08-16 | 768294.89 | $665995.57 | — |
| 2021-08-13 | 784794.78 | $707995.29 | — |
| 2021-08-12 | 812994.59 | $743995.05 | — |
| 2021-08-11 | 820794.54 | $767994.89 | — |
| 2021-08-10 | 821694.53 | $755994.97 | — |
| 2021-08-09 | 825894.51 | $773994.85 | — |
| 2021-08-06 | 829794.48 | $749995.01 | — |
| 2021-08-05 | 832794.46 | $749995.01 | — |
| 2021-08-04 | 833994.45 | $719995.21 | 1 |
| 2021-08-03 | 838794.42 | $755994.97 | 1 |
| 2021-08-02 | 842994.39 | $755994.97 | — |
| 2021-07-30 | 847194.36 | $749995.01 | 7 |
| 2021-07-29 | 852294.33 | $737995.09 | — |
| 2021-07-28 | 858894.29 | $755994.97 | — |
| 2021-07-27 | 863394.26 | $707995.29 | — |
| 2021-07-26 | 872394.20 | $749995.01 | — |
| 2021-07-23 | 877794.16 | $815994.57 | 1 |
| 2021-07-22 | 879894.15 | $869994.21 | — |
| 2021-07-21 | 878094.16 | $935993.77 | 1 |
| 2021-07-20 | 872394.20 | $893994.05 | 4 |
| 2021-07-19 | 869394.22 | $995993.38 | 18 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.39
2026-07-17
Close Price
$2.45
Vol: 14548
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
78493.20
Maximum
900469.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.39 | $2.45 | 14548 |
| 2026-07-16 | 2.39 | $2.57 | 9700 |
| 2026-07-15 | 2.37 | $2.58 | 8639 |
| 2026-07-14 | 2.34 | $2.41 | 33800 |
| 2026-07-13 | 2.34 | $2.55 | 4365 |
| 2026-07-10 | 2.31 | $2.55 | 22134 |
| 2026-07-09 | 2.29 | $2.53 | 11819 |
| 2026-07-08 | 2.26 | $2.55 | 87992 |
| 2026-07-07 | 2.23 | $2.46 | 36539 |
| 2026-07-06 | 2.21 | $2.39 | 17377 |
| 2026-07-02 | 2.19 | $2.45 | 71166 |
| 2026-07-01 | 2.16 | $2.46 | 47653 |
| 2026-06-30 | 2.13 | $2.11 | 27050 |
| 2026-06-29 | 2.13 | $2.03 | 261453 |
| 2026-06-26 | 2.14 | $2.42 | 10405 |
| 2026-06-25 | 2.12 | $2.35 | 15437 |
| 2026-06-24 | 2.09 | $2.54 | 30332 |
| 2026-06-23 | 2.04 | $2.48 | 23141 |
| 2026-06-22 | 2.00 | $2.39 | 11797 |
| 2026-06-18 | 1.96 | $2.23 | 47012 |
| 2026-06-17 | 1.93 | $2.22 | 70768 |
| 2026-06-16 | 1.90 | $2.32 | 16371 |
| 2026-06-15 | 1.85 | $2.35 | 86274 |
| 2026-06-12 | 1.80 | $2.57 | 162508 |
| 2026-06-11 | 1.72 | $2.26 | 1.2M |
| 2026-06-10 | 1.66 | $1.76 | 273799 |
| 2026-06-09 | 1.65 | $1.56 | 133369 |
| 2026-06-08 | 1.66 | $1.55 | 266282 |
| 2026-06-05 | 1.67 | $1.44 | 64240 |
| 2026-06-04 | 1.70 | $1.57 | 53577 |
| 2026-06-03 | 1.71 | $1.73 | 21233 |
| 2026-06-02 | 1.71 | $1.78 | 119446 |
| 2026-06-01 | 1.70 | $1.68 | 110773 |
| 2026-05-29 | 1.71 | $1.67 | 81626 |
| 2026-05-28 | 1.71 | $1.56 | 60452 |
| 2026-05-27 | 1.72 | $1.55 | 24949 |
| 2026-05-26 | 1.74 | $1.67 | 28280 |
| 2026-05-22 | 1.75 | $1.66 | 7409 |
| 2026-05-21 | 1.76 | $1.64 | 19140 |
| 2026-05-20 | 1.77 | $1.60 | 15177 |
| 2026-05-19 | 1.79 | $1.55 | 5174 |
| 2026-05-18 | 1.82 | $1.57 | 9158 |
| 2026-05-15 | 1.84 | $1.58 | 5624 |
| 2026-05-14 | 1.87 | $1.60 | 11522 |
| 2026-05-13 | 1.90 | $1.59 | 19379 |
| 2026-05-12 | 1.93 | $1.60 | 14714 |
| 2026-05-11 | 1.97 | $1.65 | 24370 |
| 2026-05-08 | 2.00 | $1.73 | 9702 |
| 2026-05-07 | 2.03 | $1.66 | 19454 |
| 2026-05-06 | 2.07 | $1.76 | 11987 |
| 2026-05-05 | 2.10 | $1.79 | 39057 |
| 2026-05-04 | 2.13 | $2.07 | 93647 |
| 2026-05-01 | 2.14 | $2.07 | 7485 |
| 2026-04-30 | 2.14 | $2.06 | 8081 |
| 2026-04-29 | 2.15 | $2.05 | 4501 |
| 2026-04-28 | 2.16 | $2.09 | 12053 |
| 2026-04-27 | 2.17 | $2.08 | 7732 |
| 2026-04-24 | 2.18 | $2.10 | 21085 |
| 2026-04-23 | 2.19 | $2.12 | 34858 |
| 2026-04-22 | 2.20 | $2.06 | 45260 |
| 2026-04-21 | 2.21 | $2.04 | 10992 |
| 2026-04-20 | 2.23 | $2.06 | 30366 |
| 2026-04-17 | 2.25 | $2.01 | 31314 |
| 2026-04-16 | 2.27 | $1.93 | 23060 |
| 2026-04-15 | 2.31 | $1.86 | 45425 |
| 2026-04-14 | 2.35 | $2.08 | 42186 |
| 2026-04-13 | 2.38 | $2.32 | 43514 |
| 2026-04-10 | 2.39 | $2.32 | 30449 |
| 2026-04-09 | 2.40 | $2.07 | 56553 |
| 2026-04-08 | 2.43 | $2.25 | 176302 |
| 2026-04-07 | 2.45 | $2.07 | 63717 |
| 2026-04-06 | 2.49 | $1.86 | 53923 |
| 2026-04-02 | 2.55 | $1.89 | 67496 |
| 2026-04-01 | 2.62 | $1.80 | 93295 |
| 2026-03-31 | 2.71 | $1.68 | 103159 |
| 2026-03-30 | 2.82 | $1.65 | 1.1M |
| 2026-03-27 | 2.94 | $1.30 | 16198 |
| 2026-03-26 | 3.12 | $1.32 | 13384 |
| 2026-03-25 | 3.30 | $1.36 | 15751 |
| 2026-03-24 | 3.51 | $1.41 | 14061 |
| 2026-03-23 | 3.73 | $1.47 | 19751 |
| 2026-03-20 | 3.97 | $1.40 | 30228 |
| 2026-03-19 | 4.24 | $1.49 | 56515 |
| 2026-03-18 | 4.53 | $1.69 | 21913 |
| 2026-03-17 | 4.83 | $1.80 | 15733 |
| 2026-03-16 | 5.14 | $1.78 | 30216 |
| 2026-03-13 | 5.50 | $1.89 | 55320 |
| 2026-03-12 | 5.88 | $2.13 | 7304 |
| 2026-03-11 | 6.27 | $2.17 | 21858 |
| 2026-03-10 | 6.70 | $2.08 | 10662 |
| 2026-03-09 | 7.19 | $2.13 | 19963 |
| 2026-03-06 | 7.72 | $2.04 | 22129 |
| 2026-03-05 | 8.32 | $2.04 | 22228 |
| 2026-03-04 | 8.98 | $2.00 | 50424 |
| 2026-03-03 | 9.72 | $2.07 | 36202 |
| 2026-03-02 | 10.52 | $2.24 | 24846 |
| 2026-02-27 | 11.40 | $2.28 | 21881 |
| 2026-02-26 | 12.36 | $2.42 | 136702 |
| 2026-02-25 | 13.40 | $2.25 | 40094 |
| 2026-02-24 | 14.57 | $2.26 | 47247 |
| 2026-02-23 | 15.87 | $2.16 | 45641 |
| 2026-02-20 | 17.31 | $2.38 | 52239 |
| 2026-02-19 | 18.89 | $2.26 | 117072 |
| 2026-02-18 | 20.64 | $2.45 | 122677 |
| 2026-02-17 | 22.55 | $2.51 | 121469 |
| 2026-02-13 | 24.66 | $2.61 | 243406 |
| 2026-02-12 | 26.98 | $2.63 | 140615 |
| 2026-02-11 | 29.55 | $2.49 | 107832 |
| 2026-02-10 | 32.39 | $2.55 | 165085 |
| 2026-02-09 | 35.53 | $2.77 | 4.7M |
| 2026-02-06 | 38.98 | $3.00 | 163376 |
| 2026-02-05 | 42.77 | $2.82 | 491467 |
| 2026-02-04 | 46.98 | $3.94 | 402582 |
| 2026-02-03 | 51.51 | $4.53 | 370703 |
| 2026-02-02 | 56.45 | $6.46 | 4.6M |
| 2026-01-30 | 61.71 | $4.65 | 438818 |
| 2026-01-29 | 67.72 | $7.50 | 250945 |
| 2026-01-28 | 74.06 | $10.35 | 332295 |
| 2026-01-27 | 80.77 | $15.28 | 981366 |
| 2026-01-26 | 87.66 | $12.33 | 145991 |
| 2026-01-23 | 95.59 | $12.84 | 47502 |
| 2026-01-22 | 104.30 | $13.60 | 30367 |
| 2026-01-21 | 113.85 | $13.71 | 54459 |
| 2026-01-20 | 124.39 | $14.38 | 47089 |
| 2026-01-16 | 135.97 | $14.25 | 85292 |
| 2026-01-15 | 148.78 | $15.91 | 168459 |
| 2026-01-14 | 162.76 | $14.44 | 380392 |
| 2026-01-13 | 178.38 | $15.00 | 251075 |
| 2026-01-12 | 195.57 | $21.34 | 542927 |
| 2026-01-09 | 213.91 | $22.65 | 753594 |
| 2026-01-08 | 234.05 | $187.50 | 735397 |
| 2026-01-07 | 238.95 | $300.00 | 766 |
| 2026-01-06 | 232.52 | $253.50 | 3290 |
| 2026-01-05 | 230.31 | $262.50 | 467 |
| 2026-01-02 | 226.92 | $261.10 | 1353 |
| 2025-12-31 | 223.33 | $240.00 | 1686 |
| 2025-12-30 | 221.57 | $211.50 | 86 |
| 2025-12-29 | 222.63 | $220.50 | 84 |
| 2025-12-26 | 222.86 | $226.50 | 25 |
| 2025-12-24 | 222.47 | $229.66 | 28 |
| 2025-12-23 | 221.72 | $231.00 | 116 |
| 2025-12-22 | 220.74 | $232.50 | 82 |
| 2025-12-19 | 219.50 | $241.50 | 134 |
| 2025-12-18 | 217.19 | $231.00 | 124 |
| 2025-12-17 | 215.73 | $235.50 | 153 |
| 2025-12-16 | 213.65 | $246.00 | 384 |
| 2025-12-15 | 210.25 | $217.50 | 5543 |
| 2025-12-12 | 209.48 | $211.50 | 118 |
| 2025-12-11 | 209.27 | $204.00 | 62 |
| 2025-12-10 | 209.83 | $210.00 | 120 |
| 2025-12-09 | 209.81 | $204.00 | 10 |
| 2025-12-08 | 210.42 | $207.00 | 242 |
| 2025-12-05 | 210.78 | $211.50 | 135 |
| 2025-12-04 | 210.70 | $214.50 | 25 |
| 2025-12-03 | 210.30 | $213.00 | 203 |
| 2025-12-02 | 210.02 | $207.00 | 114 |
| 2025-12-01 | 210.34 | $211.50 | 234 |
| 2025-11-28 | 210.21 | $216.00 | 1800 |
| 2025-11-26 | 209.60 | $213.00 | 3067 |
| 2025-11-25 | 209.25 | $211.50 | 3760 |
| 2025-11-24 | 209.01 | $201.00 | 2150 |
| 2025-11-21 | 209.85 | $205.50 | 2019 |
| 2025-11-20 | 210.31 | $201.75 | 2131 |
| 2025-11-19 | 211.21 | $200.25 | 3095 |
| 2025-11-18 | 212.37 | $240.00 | 2879 |
| 2025-11-17 | 209.46 | $202.50 | 1712 |
| 2025-11-14 | 210.19 | $198.00 | 2656 |
| 2025-11-13 | 211.47 | $195.00 | 3470 |
| 2025-11-12 | 213.21 | $198.00 | 2030 |
| 2025-11-11 | 214.81 | $208.51 | 1431 |
| 2025-11-10 | 215.47 | $213.00 | 1474 |
| 2025-11-07 | 215.73 | $205.56 | 2036 |
| 2025-11-06 | 216.80 | $214.50 | 947 |
| 2025-11-05 | 217.04 | $249.00 | 2328 |
| 2025-11-04 | 213.68 | $213.00 | 1467 |
| 2025-11-03 | 213.75 | $211.50 | 1737 |
| 2025-10-31 | 213.99 | $213.00 | 194 |
| 2025-10-30 | 214.09 | $204.00 | 24 |
| 2025-10-29 | 215.15 | $205.50 | 107 |
| 2025-10-28 | 216.17 | $198.00 | 199 |
| 2025-10-27 | 218.08 | $189.00 | 677 |
| 2025-10-24 | 221.14 | $201.00 | 289 |
| 2025-10-23 | 223.26 | $201.00 | 111 |
| 2025-10-22 | 225.61 | $195.75 | 500 |
| 2025-10-21 | 228.75 | $213.00 | 21 |
| 2025-10-20 | 230.41 | $207.00 | 98 |
| 2025-10-17 | 232.87 | $208.50 | 24 |
| 2025-10-16 | 235.43 | $213.00 | 128 |
| 2025-10-15 | 237.80 | $217.50 | 18 |
| 2025-10-14 | 239.93 | $217.50 | 78 |
| 2025-10-13 | 242.29 | $217.50 | 79 |
| 2025-10-10 | 244.90 | $221.70 | 389 |
| 2025-10-09 | 247.35 | $232.50 | 89 |
| 2025-10-08 | 248.91 | $234.00 | 218 |
| 2025-10-07 | 250.48 | $246.00 | 167 |
| 2025-10-06 | 250.95 | $246.00 | 98 |
| 2025-10-03 | 251.47 | $246.00 | 90 |
| 2025-10-02 | 252.05 | $247.50 | 287 |
| 2025-10-01 | 252.52 | $240.00 | 58 |
| 2025-09-30 | 253.84 | $235.50 | 140 |
| 2025-09-29 | 255.77 | $243.00 | 290 |
| 2025-09-26 | 257.12 | $244.50 | 109 |
| 2025-09-25 | 258.45 | $238.50 | 370 |
| 2025-09-24 | 260.55 | $235.50 | 2724 |
| 2025-09-23 | 263.18 | $291.00 | 144 |
| 2025-09-22 | 260.26 | $295.50 | 134 |
| 2025-09-19 | 256.55 | $292.50 | 1393 |
| 2025-09-18 | 252.76 | $285.00 | 272 |
| 2025-09-17 | 249.37 | $294.00 | 477 |
| 2025-09-16 | 244.67 | $280.50 | 259 |
| 2025-09-15 | 240.90 | $279.00 | 810 |
| 2025-09-12 | 236.89 | $297.00 | 2962 |
| 2025-09-11 | 230.56 | $258.00 | 2748 |
| 2025-09-10 | 227.67 | $210.00 | 1104 |
| 2025-09-09 | 229.53 | $221.25 | 1677 |
| 2025-09-08 | 230.40 | $247.50 | 40526 |
| 2025-09-05 | 228.60 | $241.50 | 62192 |
| 2025-09-04 | 227.24 | $207.00 | 309 |
| 2025-09-03 | 229.38 | $220.50 | 517 |
| 2025-09-02 | 230.31 | $213.00 | 126 |
| 2025-08-29 | 232.13 | $219.00 | 22 |
| 2025-08-28 | 233.51 | $219.00 | 81 |
| 2025-08-27 | 235.04 | $222.00 | 207 |
| 2025-08-26 | 236.41 | $225.00 | 119 |
| 2025-08-25 | 237.62 | $222.00 | 246 |
| 2025-08-22 | 239.26 | $235.50 | 115 |
| 2025-08-21 | 239.65 | $235.50 | 59 |
| 2025-08-20 | 240.09 | $239.25 | 189 |
| 2025-08-19 | 240.18 | $234.00 | 57 |
| 2025-08-18 | 240.83 | $238.50 | 62 |
| 2025-08-15 | 241.08 | $240.00 | 128 |
| 2025-08-14 | 241.19 | $237.00 | 101 |
| 2025-08-13 | 241.63 | $241.50 | 426 |
| 2025-08-12 | 241.65 | $234.00 | 129 |
| 2025-08-11 | 242.45 | $237.75 | 105 |
| 2025-08-08 | 242.94 | $238.50 | 171 |
| 2025-08-07 | 243.41 | $237.00 | 102 |
| 2025-08-06 | 244.09 | $225.00 | 325 |
| 2025-08-05 | 246.10 | $237.00 | 90 |
| 2025-08-04 | 247.05 | $237.00 | 512 |
| 2025-08-01 | 248.11 | $255.00 | 592 |
| 2025-07-31 | 247.39 | $234.00 | 241 |
| 2025-07-30 | 248.80 | $229.48 | 613 |
| 2025-07-29 | 250.83 | $231.00 | 565 |
| 2025-07-28 | 252.92 | $234.00 | 640 |
| 2025-07-25 | 254.91 | $238.50 | 304 |
| 2025-07-24 | 256.64 | $243.00 | 1524 |
| 2025-07-23 | 258.07 | $253.50 | 363 |
| 2025-07-22 | 258.55 | $264.00 | 1467 |
| 2025-07-21 | 257.98 | $243.66 | 1196 |
| 2025-07-18 | 259.49 | $246.97 | 237 |
| 2025-07-17 | 260.80 | $253.50 | 265 |
| 2025-07-16 | 261.57 | $250.50 | 247 |
| 2025-07-15 | 262.74 | $250.20 | 128 |
| 2025-07-14 | 264.06 | $249.00 | 143 |
| 2025-07-11 | 265.64 | $262.50 | 311 |
| 2025-07-10 | 265.97 | $256.50 | 255 |
| 2025-07-09 | 266.97 | $265.50 | 115 |
| 2025-07-08 | 267.13 | $265.50 | 79 |
| 2025-07-07 | 267.30 | $253.50 | 326 |
| 2025-07-03 | 268.75 | $282.00 | 318 |
| 2025-07-02 | 267.36 | $267.00 | 213 |
| 2025-07-01 | 267.39 | $288.00 | 563 |
| 2025-06-30 | 265.22 | $259.50 | 219 |
| 2025-06-27 | 265.83 | $258.00 | 137 |
| 2025-06-26 | 266.65 | $261.00 | 293 |
| 2025-06-25 | 267.24 | $258.00 | 261 |
| 2025-06-24 | 268.22 | $271.50 | 1490 |
| 2025-06-23 | 267.87 | $276.00 | 335 |
| 2025-06-20 | 267.02 | $276.00 | 306 |
| 2025-06-18 | 266.07 | $283.50 | 355 |
| 2025-06-17 | 264.24 | $279.00 | 740 |
| 2025-06-16 | 262.68 | $259.50 | 1493 |
| 2025-06-13 | 263.02 | $274.50 | 384 |
| 2025-06-12 | 261.81 | $306.00 | 486 |
| 2025-06-11 | 257.16 | $292.50 | 878 |
| 2025-06-10 | 253.44 | $316.50 | 3274 |
| 2025-06-09 | 246.80 | $291.00 | 2717 |
| 2025-06-06 | 242.15 | $313.50 | 33112 |
| 2025-06-05 | 234.64 | $201.00 | 40178 |
| 2025-06-04 | 238.18 | $196.50 | 1979 |
| 2025-06-03 | 242.56 | $195.00 | 1427 |
| 2025-06-02 | 247.57 | $198.00 | 1151 |
| 2025-05-30 | 252.79 | $208.50 | 3029 |
| 2025-05-29 | 257.45 | $219.00 | 974 |
| 2025-05-28 | 261.50 | $228.00 | 445 |
| 2025-05-27 | 265.02 | $226.50 | 1089 |
| 2025-05-23 | 269.08 | $232.50 | 1162 |
| 2025-05-22 | 272.93 | $241.50 | 1710 |
| 2025-05-21 | 276.24 | $249.00 | 5264 |
| 2025-05-20 | 279.10 | $234.00 | 3911 |
| 2025-05-19 | 283.85 | $238.50 | 71985 |
| 2025-05-16 | 288.62 | $180.00 | 30295 |
| 2025-05-15 | 300.06 | $234.00 | 6761 |
| 2025-05-14 | 307.01 | $250.50 | 5541 |
| 2025-05-13 | 312.96 | $304.50 | 1217 |
| 2025-05-12 | 313.85 | $315.00 | 3129 |
| 2025-05-09 | 313.73 | $291.00 | 2551 |
| 2025-05-08 | 316.12 | $301.50 | 3857 |
| 2025-05-07 | 317.66 | $285.00 | 4667 |
| 2025-05-06 | 321.10 | $307.50 | 155783 |
| 2025-05-05 | 322.53 | $211.50 | 9951 |
| 2025-05-02 | 334.22 | $342.00 | 1312 |
| 2025-05-01 | 333.40 | $333.00 | 1385 |
| 2025-04-30 | 333.44 | $351.00 | 2861 |
| 2025-04-29 | 331.60 | $330.00 | 3230 |
| 2025-04-28 | 331.76 | $364.50 | 10893 |
| 2025-04-25 | 328.32 | $343.50 | 253602 |
| 2025-04-24 | 326.72 | $237.00 | 6179 |
| 2025-04-23 | 336.16 | $255.00 | 20187 |
| 2025-04-22 | 344.71 | $312.00 | 770026 |
| 2025-04-21 | 348.15 | $153.00 | 11080 |
| 2025-04-17 | 368.69 | $324.00 | 344902 |
| 2025-04-16 | 373.40 | $148.33 | 3984 |
| 2025-04-15 | 397.09 | $255.00 | 1282 |
| 2025-04-14 | 412.05 | $375.00 | 100 |
| 2025-04-11 | 415.95 | $373.50 | 194 |
| 2025-04-10 | 420.41 | $399.01 | 421 |
| 2025-04-09 | 422.67 | $429.00 | 560 |
| 2025-04-08 | 422.00 | $373.50 | 93 |
| 2025-04-07 | 427.11 | $391.50 | 57 |
| 2025-04-04 | 430.85 | $367.50 | 214 |
| 2025-04-03 | 437.52 | $365.94 | 89 |
| 2025-04-02 | 445.06 | $385.50 | 369 |
| 2025-04-01 | 451.33 | $385.50 | 175 |
| 2025-03-31 | 458.26 | $374.23 | 224 |
| 2025-03-28 | 467.10 | $412.30 | 101 |
| 2025-03-27 | 472.87 | $408.00 | 144 |
| 2025-03-26 | 479.70 | $415.50 | 253 |
| 2025-03-25 | 486.46 | $462.00 | 281 |
| 2025-03-24 | 489.03 | $421.50 | 150 |
| 2025-03-21 | 496.14 | $394.50 | 84 |
| 2025-03-20 | 506.84 | $415.50 | 83 |
| 2025-03-19 | 516.45 | $400.69 | 156 |
| 2025-03-18 | 528.64 | $420.63 | 258 |
| 2025-03-17 | 540.01 | $393.00 | 248 |
| 2025-03-14 | 555.48 | $423.00 | 552 |
| 2025-03-13 | 569.42 | $417.00 | 234 |
| 2025-03-12 | 585.47 | $466.50 | 166 |
| 2025-03-11 | 597.99 | $448.50 | 421 |
| 2025-03-10 | 613.73 | $415.50 | 1085 |
| 2025-03-07 | 634.59 | $646.93 | 784 |
| 2025-03-06 | 633.30 | $830.99 | 571 |
| 2025-03-05 | 612.49 | $750.75 | 273 |
| 2025-03-04 | 597.93 | $703.50 | 300 |
| 2025-03-03 | 586.82 | $675.00 | 552 |
| 2025-02-28 | 577.54 | $676.50 | 842 |
| 2025-02-27 | 567.12 | $675.00 | 713 |
| 2025-02-26 | 555.76 | $688.50 | 1388 |
| 2025-02-25 | 541.79 | $751.50 | 8447 |
| 2025-02-24 | 519.72 | $1007.99 | 24283 |
| 2025-02-21 | 468.32 | $410.52 | 1296 |
| 2025-02-20 | 474.41 | $449.64 | 234 |
| 2025-02-19 | 477.01 | $451.32 | 79 |
| 2025-02-18 | 479.72 | $453.60 | 87 |
| 2025-02-14 | 482.47 | $458.40 | 56 |
| 2025-02-13 | 485.00 | $463.20 | 53 |
| 2025-02-12 | 487.29 | $471.60 | 92 |
| 2025-02-11 | 488.95 | $451.80 | 41 |
| 2025-02-10 | 492.86 | $460.20 | 86 |
| 2025-02-07 | 496.29 | $461.64 | 99 |
| 2025-02-06 | 499.94 | $476.04 | 40 |
| 2025-02-05 | 502.46 | $474.12 | 169 |
| 2025-02-04 | 505.44 | $478.80 | 99 |
| 2025-02-03 | 508.24 | $474.60 | 133 |
| 2025-01-31 | 511.78 | $492.00 | 250 |
| 2025-01-30 | 513.87 | $492.96 | 186 |
| 2025-01-29 | 516.07 | $493.20 | 554 |
| 2025-01-28 | 518.47 | $536.40 | 790 |
| 2025-01-27 | 516.59 | $550.80 | 458 |
| 2025-01-24 | 512.99 | $518.40 | 442 |
| 2025-01-23 | 512.42 | $469.20 | 73 |
| 2025-01-22 | 516.97 | $493.20 | 110 |
| 2025-01-21 | 519.47 | $510.96 | 89 |
| 2025-01-17 | 520.36 | $492.48 | 157 |
| 2025-01-16 | 523.30 | $492.00 | 73 |
| 2025-01-15 | 526.59 | $471.12 | 187 |
| 2025-01-14 | 532.43 | $482.76 | 163 |
| 2025-01-13 | 537.66 | $506.40 | 257 |
| 2025-01-10 | 540.95 | $563.16 | 418 |
| 2025-01-08 | 538.61 | $582.96 | 339 |
| 2025-01-07 | 533.94 | $647.88 | 1077 |
| 2025-01-06 | 521.95 | $633.36 | 3026 |
| 2025-01-03 | 510.22 | $622.80 | 562 |
| 2025-01-02 | 498.37 | $585.24 | 678 |
| 2024-12-31 | 489.23 | $609.72 | 3048 |
| 2024-12-30 | 476.55 | $527.76 | 2879 |
| 2024-12-27 | 471.16 | $501.60 | 696 |
| 2024-12-26 | 467.95 | $540.00 | 6255 |
| 2024-12-24 | 460.37 | $468.00 | 3174 |
| 2024-12-23 | 459.56 | $416.04 | 101 |
| 2024-12-20 | 464.15 | $384.00 | 557 |
| 2024-12-19 | 472.58 | $408.12 | 135 |
| 2024-12-18 | 479.37 | $402.00 | 186 |
| 2024-12-17 | 487.51 | $409.32 | 440 |
| 2024-12-16 | 495.74 | $438.00 | 160 |
| 2024-12-13 | 501.82 | $462.00 | 163 |
| 2024-12-12 | 506.01 | $483.96 | 177 |
| 2024-12-11 | 508.33 | $508.20 | 293 |
| 2024-12-10 | 508.35 | $516.00 | 1071 |
| 2024-12-09 | 507.54 | $579.24 | 23499 |
| 2024-12-06 | 500.00 | $444.00 | 164 |
| 2024-12-05 | 505.89 | $438.00 | 93 |
| 2024-12-04 | 513.04 | $450.12 | 181 |
| 2024-12-03 | 519.66 | $477.00 | 129 |
| 2024-12-02 | 524.15 | $468.60 | 65 |
| 2024-11-29 | 530.00 | $480.12 | 22 |
| 2024-11-27 | 535.25 | $486.00 | 152 |
| 2024-11-26 | 540.43 | $468.48 | 26 |
| 2024-11-25 | 548.00 | $474.00 | 57 |
| 2024-11-22 | 555.79 | $459.59 | 92 |
| 2024-11-21 | 565.92 | $468.00 | 105 |
| 2024-11-20 | 576.23 | $459.96 | 67 |
| 2024-11-19 | 588.47 | $465.60 | 99 |
| 2024-11-18 | 601.40 | $465.60 | 89 |
| 2024-11-15 | 615.70 | $464.50 | 158 |
| 2024-11-14 | 631.61 | $516.24 | 83 |
| 2024-11-13 | 643.76 | $552.12 | 90 |
| 2024-11-12 | 653.40 | $564.00 | 46 |
| 2024-11-11 | 662.81 | $583.20 | 153 |
| 2024-11-08 | 671.19 | $585.60 | 97 |
| 2024-11-07 | 680.20 | $570.00 | 148 |
| 2024-11-06 | 691.80 | $555.60 | 156 |
| 2024-11-05 | 706.14 | $606.00 | 95 |
| 2024-11-04 | 716.68 | $574.68 | 275 |
| 2024-11-01 | 731.63 | $636.00 | 191 |
| 2024-10-31 | 741.69 | $670.80 | 112 |
| 2024-10-30 | 749.16 | $693.00 | 95 |
| 2024-10-29 | 755.07 | $736.08 | 236 |
| 2024-10-28 | 757.06 | $708.00 | 319 |
| 2024-10-25 | 762.23 | $690.00 | 187 |
| 2024-10-24 | 769.83 | $726.00 | 211 |
| 2024-10-23 | 774.45 | $733.20 | 216 |
| 2024-10-22 | 778.79 | $800.39 | 187 |
| 2024-10-21 | 776.51 | $815.27 | 366 |
| 2024-10-18 | 772.44 | $756.11 | 351 |
| 2024-10-17 | 774.15 | $783.59 | 462 |
| 2024-10-16 | 773.16 | $721.20 | 689 |
| 2024-10-15 | 778.63 | $758.99 | 1055 |
| 2024-10-14 | 780.70 | $673.80 | 106 |
| 2024-10-11 | 791.95 | $684.24 | 89 |
| 2024-10-10 | 803.29 | $682.80 | 159 |
| 2024-10-09 | 815.97 | $672.00 | 216 |
| 2024-10-08 | 831.12 | $779.87 | 366 |
| 2024-10-07 | 836.52 | $869.27 | 244 |
| 2024-10-04 | 833.07 | $862.79 | 357 |
| 2024-10-03 | 829.94 | $878.99 | 356 |
| 2024-10-02 | 824.78 | $955.19 | 970 |
| 2024-10-01 | 811.05 | $827.99 | 335 |
| 2024-09-30 | 809.27 | $875.75 | 1900 |
| 2024-09-27 | 802.27 | $770.39 | 2813 |
| 2024-09-26 | 805.63 | $789.11 | 1516 |
| 2024-09-25 | 807.37 | $723.66 | 143 |
| 2024-09-24 | 816.18 | $773.99 | 809 |
| 2024-09-23 | 820.62 | $740.28 | 97 |
| 2024-09-20 | 829.08 | $745.20 | 87 |
| 2024-09-19 | 837.91 | $781.19 | 74 |
| 2024-09-18 | 843.88 | $827.99 | 200 |
| 2024-09-17 | 845.55 | $741.84 | 183 |
| 2024-09-16 | 856.47 | $720.00 | 410 |
| 2024-09-13 | 870.83 | $799.19 | 442 |
| 2024-09-12 | 878.37 | $791.99 | 979 |
| 2024-09-11 | 887.47 | $742.80 | 11076 |
| 2024-09-10 | 902.70 | $677.16 | 419 |
| 2024-09-09 | 926.44 | $665.64 | 92 |
| 2024-09-06 | 953.89 | $687.60 | 99 |
| 2024-09-05 | 981.92 | $705.48 | 38 |
| 2024-09-04 | 1011.02 | $721.20 | 91 |
| 2024-09-03 | 1041.52 | $754.43 | 78 |
| 2024-08-30 | 1071.75 | $754.43 | 214 |
| 2024-08-29 | 1105.15 | $827.99 | 136 |
| 2024-08-28 | 1134.32 | $904.79 | 147 |
| 2024-08-27 | 1158.48 | $1001.99 | 40 |
| 2024-08-26 | 1174.96 | $1007.99 | 97 |
| 2024-08-23 | 1192.53 | $1019.99 | 160 |
| 2024-08-22 | 1210.69 | $1079.99 | 197 |
| 2024-08-21 | 1224.45 | $1031.87 | 404 |
| 2024-08-20 | 1244.72 | $1127.99 | 887 |
| 2024-08-19 | 1257.01 | $1199.99 | 137 |
| 2024-08-16 | 1263.01 | $1223.99 | 86 |
| 2024-08-15 | 1267.12 | $1235.99 | 132 |
| 2024-08-14 | 1270.40 | $1235.99 | 63 |
| 2024-08-13 | 1274.02 | $1283.99 | 82 |
| 2024-08-12 | 1272.97 | $1247.99 | 124 |
| 2024-08-09 | 1275.60 | $1199.99 | 88 |
| 2024-08-08 | 1283.56 | $1199.99 | 106 |
| 2024-08-07 | 1292.35 | $1152.35 | 234 |
| 2024-08-06 | 1307.09 | $1165.79 | 107 |
| 2024-08-05 | 1321.96 | $1139.99 | 277 |
| 2024-08-02 | 1341.12 | $1283.99 | 173 |
| 2024-08-01 | 1347.13 | $1295.99 | 195 |
| 2024-07-31 | 1352.52 | $1331.99 | 270 |
| 2024-07-30 | 1354.68 | $1307.99 | 279 |
| 2024-07-29 | 1359.59 | $1355.99 | 246 |
| 2024-07-26 | 1359.97 | $1487.99 | 552 |
| 2024-07-25 | 1346.49 | $1361.99 | 278 |
| 2024-07-24 | 1344.86 | $1367.99 | 506 |
| 2024-07-23 | 1342.43 | $1391.99 | 1055 |
| 2024-07-22 | 1337.21 | $1295.99 | 82 |
| 2024-07-19 | 1341.55 | $1307.99 | 79 |
| 2024-07-18 | 1345.08 | $1318.79 | 175 |
| 2024-07-17 | 1347.85 | $1319.99 | 409 |
| 2024-07-16 | 1350.79 | $1487.99 | 211 |
| 2024-07-15 | 1336.34 | $1415.99 | 508 |
| 2024-07-12 | 1327.96 | $1535.99 | 5869 |
| 2024-07-11 | 1306.06 | $1427.99 | 2013 |
| 2024-07-10 | 1293.23 | $1283.99 | 226 |
| 2024-07-09 | 1294.20 | $1271.99 | 74 |
| 2024-07-08 | 1296.54 | $1271.99 | 82 |
| 2024-07-05 | 1299.12 | $1247.99 | 101 |
| 2024-07-03 | 1304.50 | $1259.99 | 145 |
| 2024-07-02 | 1309.19 | $1295.99 | 201 |
| 2024-07-01 | 1310.58 | $1259.87 | 354 |
| 2024-06-28 | 1315.91 | $1307.99 | 142 |
| 2024-06-27 | 1316.75 | $1331.99 | 451 |
| 2024-06-26 | 1315.14 | $1283.99 | 278 |
| 2024-06-25 | 1318.42 | $1367.99 | 1042 |
| 2024-06-24 | 1313.21 | $1307.99 | 360 |
| 2024-06-21 | 1313.76 | $1295.99 | 77 |
| 2024-06-20 | 1315.63 | $1271.99 | 208 |
| 2024-06-18 | 1320.22 | $1296.11 | 129 |
| 2024-06-17 | 1322.76 | $1283.99 | 163 |
| 2024-06-14 | 1326.84 | $1319.99 | 231 |
| 2024-06-13 | 1327.56 | $1307.99 | 617 |
| 2024-06-12 | 1329.62 | $1355.99 | 237 |
| 2024-06-11 | 1326.84 | $1307.99 | 192 |
| 2024-06-10 | 1328.83 | $1283.99 | 218 |
| 2024-06-07 | 1333.55 | $1361.99 | 339 |
| 2024-06-06 | 1330.55 | $1355.99 | 2814 |
| 2024-06-05 | 1327.87 | $1355.99 | 255 |
| 2024-06-04 | 1324.91 | $1343.99 | 788 |
| 2024-06-03 | 1322.91 | $1283.99 | 475 |
| 2024-05-31 | 1327.00 | $1260.47 | 415 |
| 2024-05-30 | 1334.01 | $1391.99 | 609 |
| 2024-05-29 | 1327.90 | $1258.07 | 65 |
| 2024-05-28 | 1335.25 | $1271.99 | 85 |
| 2024-05-24 | 1341.91 | $1283.99 | 112 |
| 2024-05-23 | 1348.01 | $1271.99 | 224 |
| 2024-05-22 | 1356.01 | $1259.99 | 295 |
| 2024-05-21 | 1366.12 | $1367.99 | 702 |
| 2024-05-20 | 1365.92 | $1451.99 | 1091 |
| 2024-05-17 | 1356.86 | $1379.99 | 1613 |
| 2024-05-16 | 1354.43 | $1295.99 | 361 |
| 2024-05-15 | 1360.58 | $1307.99 | 124 |
| 2024-05-14 | 1366.11 | $1331.99 | 260 |
| 2024-05-13 | 1369.71 | $1247.99 | 99 |
| 2024-05-10 | 1382.52 | $1271.99 | 191 |
| 2024-05-09 | 1394.15 | $1295.99 | 199 |
| 2024-05-08 | 1404.49 | $1343.99 | 466 |
| 2024-05-07 | 1410.85 | $1391.99 | 2121 |
| 2024-05-06 | 1412.84 | $1174.43 | 169 |
| 2024-05-03 | 1437.93 | $1152.59 | 186 |
| 2024-05-02 | 1467.97 | $1217.99 | 157 |
| 2024-05-01 | 1494.28 | $1223.99 | 104 |
| 2024-04-30 | 1522.74 | $1271.99 | 155 |
| 2024-04-29 | 1549.13 | $1235.99 | 288 |
| 2024-04-26 | 1582.09 | $1259.99 | 169 |
| 2024-04-25 | 1616.00 | $1235.99 | 119 |
| 2024-04-24 | 1656.00 | $1283.99 | 327 |
| 2024-04-23 | 1695.16 | $1283.99 | 376 |
| 2024-04-22 | 1738.44 | $1271.99 | 703 |
| 2024-04-19 | 1787.54 | $1223.99 | 655 |
| 2024-04-18 | 1846.86 | $1187.99 | 1444 |
| 2024-04-17 | 1916.21 | $1415.99 | 2011 |
| 2024-04-16 | 1968.87 | $1943.99 | 28926 |
| 2024-04-15 | 1971.49 | $1403.99 | 339 |
| 2024-04-12 | 2031.22 | $1679.99 | 99 |
| 2024-04-11 | 2068.20 | $1775.99 | 326 |
| 2024-04-10 | 2098.96 | $1979.99 | 2925 |
| 2024-04-09 | 2111.48 | $2075.99 | 120 |
| 2024-04-08 | 2115.21 | $2147.99 | 317 |
| 2024-04-05 | 2111.76 | $2027.99 | 72 |
| 2024-04-04 | 2120.58 | $2015.99 | 70 |
| 2024-04-03 | 2131.59 | $2039.99 | 35 |
| 2024-04-02 | 2141.23 | $2075.99 | 168 |
| 2024-04-01 | 2148.10 | $1991.99 | 37 |
| 2024-03-28 | 2164.53 | $2015.99 | 50 |
| 2024-03-27 | 2180.17 | $2015.99 | 49 |
| 2024-03-26 | 2197.45 | $2015.99 | 122 |
| 2024-03-25 | 2216.55 | $2063.99 | 132 |
| 2024-03-22 | 2232.61 | $2147.99 | 387 |
| 2024-03-21 | 2241.52 | $2351.98 | 520 |
| 2024-03-20 | 2229.89 | $2027.99 | 104 |
| 2024-03-19 | 2251.15 | $2051.99 | 153 |
| 2024-03-18 | 2272.11 | $2003.99 | 35 |
| 2024-03-15 | 2300.34 | $2087.99 | 97 |
| 2024-03-14 | 2322.69 | $2111.99 | 148 |
| 2024-03-13 | 2344.87 | $2255.98 | 56 |
| 2024-03-12 | 2354.22 | $2315.98 | 82 |
| 2024-03-11 | 2358.25 | $2351.98 | 188 |
| 2024-03-08 | 2358.91 | $2387.98 | 187 |
| 2024-03-07 | 2355.85 | $2363.98 | 193 |
| 2024-03-06 | 2354.99 | $2375.98 | 297 |
| 2024-03-05 | 2352.78 | $2255.98 | 133 |
| 2024-03-04 | 2362.97 | $2327.98 | 65 |
| 2024-03-01 | 2366.66 | $2411.98 | 170 |
| 2024-02-29 | 2361.88 | $2363.98 | 235 |
| 2024-02-28 | 2361.66 | $2243.99 | 106 |
| 2024-02-27 | 2374.05 | $2303.98 | 63 |
| 2024-02-26 | 2381.43 | $2291.98 | 1074 |
| 2024-02-23 | 2390.84 | $2171.99 | 154 |
| 2024-02-22 | 2413.88 | $2243.99 | 133 |
| 2024-02-21 | 2431.76 | $2399.98 | 120 |
| 2024-02-20 | 2435.11 | $2567.98 | 202 |
| 2024-02-16 | 2421.12 | $2657.98 | 2139 |
| 2024-02-15 | 2396.19 | $2615.98 | 439 |
| 2024-02-14 | 2373.05 | $2585.98 | 526 |
| 2024-02-13 | 2350.64 | $2399.98 | 118 |
| 2024-02-12 | 2345.45 | $2471.98 | 236 |
| 2024-02-09 | 2332.13 | $2279.98 | 343 |
| 2024-02-08 | 2337.62 | $2543.98 | 8474 |
| 2024-02-07 | 2315.89 | $2183.99 | 301 |
| 2024-02-06 | 2329.78 | $2141.99 | 83 |
| 2024-02-05 | 2349.55 | $2111.99 | 92 |
| 2024-02-02 | 2374.55 | $2219.27 | 53 |
| 2024-02-01 | 2390.90 | $2279.98 | 107 |
| 2024-01-31 | 2402.57 | $2327.98 | 117 |
| 2024-01-30 | 2410.42 | $2663.98 | 365 |
| 2024-01-29 | 2383.73 | $2411.98 | 289 |
| 2024-01-26 | 2380.76 | $2207.99 | 327 |
| 2024-01-25 | 2398.95 | $2279.98 | 7534 |
| 2024-01-24 | 2411.47 | $2195.99 | 142 |
| 2024-01-23 | 2434.15 | $2111.99 | 380 |
| 2024-01-22 | 2468.06 | $1955.99 | 71 |
| 2024-01-19 | 2521.97 | $2039.99 | 119 |
| 2024-01-18 | 2572.70 | $2153.99 | 142 |
| 2024-01-17 | 2616.78 | $2075.99 | 81 |
| 2024-01-16 | 2673.70 | $2219.99 | 57 |
| 2024-01-12 | 2721.46 | $2255.98 | 123 |
| 2024-01-11 | 2770.46 | $2555.98 | 159 |
| 2024-01-10 | 2793.03 | $2831.98 | 151 |
| 2024-01-09 | 2788.94 | $2963.98 | 134 |
| 2024-01-08 | 2770.51 | $2807.98 | 223 |
| 2024-01-05 | 2766.57 | $3083.98 | 182 |
| 2024-01-04 | 2733.15 | $3083.98 | 349 |
| 2024-01-03 | 2696.22 | $2987.98 | 254 |
| 2024-01-02 | 2665.51 | $3167.98 | 714 |
| 2023-12-29 | 2612.62 | $4763.97 | 26087 |
| 2023-12-28 | 2386.16 | $2411.98 | 142 |
| 2023-12-27 | 2383.45 | $2399.98 | 69 |
| 2023-12-26 | 2381.71 | $2411.98 | 161 |
| 2023-12-22 | 2378.52 | $2249.99 | 38 |
| 2023-12-21 | 2392.05 | $2195.99 | 22 |
| 2023-12-20 | 2412.69 | $2147.99 | 44 |
| 2023-12-19 | 2440.55 | $2315.98 | 29 |
| 2023-12-18 | 2453.66 | $2231.99 | 51 |
| 2023-12-15 | 2477.00 | $2315.98 | 57 |
| 2023-12-14 | 2493.94 | $2423.98 | 7 |
| 2023-12-13 | 2501.31 | $2255.98 | 39 |
| 2023-12-12 | 2527.13 | $2315.98 | 46 |
| 2023-12-11 | 2549.36 | $2315.98 | 59 |
| 2023-12-08 | 2573.93 | $2351.98 | 104 |
| 2023-12-07 | 2597.29 | $2567.98 | 108 |
| 2023-12-06 | 2600.37 | $2771.98 | 138 |
| 2023-12-05 | 2582.31 | $2855.98 | 219 |
| 2023-12-04 | 2553.50 | $2699.98 | 112 |
| 2023-12-01 | 2538.08 | $3131.98 | 415 |
| 2023-11-30 | 2475.57 | $2543.98 | 1085 |
| 2023-11-29 | 2468.37 | $2159.99 | 69 |
| 2023-11-28 | 2500.83 | $2267.98 | 38 |
| 2023-11-27 | 2525.34 | $2232.11 | 27 |
| 2023-11-24 | 2556.20 | $2232.23 | 75 |
| 2023-11-22 | 2590.31 | $2135.99 | 23 |
| 2023-11-21 | 2638.13 | $2081.75 | 57 |
| 2023-11-20 | 2696.70 | $2327.98 | 50 |
| 2023-11-17 | 2735.51 | $2302.06 | 69 |
| 2023-11-16 | 2781.13 | $2495.98 | 97 |
| 2023-11-15 | 2811.15 | $2855.98 | 338 |
| 2023-11-14 | 2806.43 | $2567.98 | 176 |
| 2023-11-13 | 2831.53 | $2447.98 | 43 |
| 2023-11-10 | 2871.90 | $2339.98 | 105 |
| 2023-11-09 | 2927.90 | $2291.98 | 61 |
| 2023-11-08 | 2994.84 | $2615.86 | 72 |
| 2023-11-07 | 3034.73 | $2723.98 | 51 |
| 2023-11-06 | 3067.44 | $2699.98 | 129 |
| 2023-11-03 | 3106.12 | $2771.98 | 60 |
| 2023-11-02 | 3141.29 | $2639.98 | 88 |
| 2023-11-01 | 3194.06 | $2711.98 | 119 |
| 2023-10-31 | 3244.80 | $2580.10 | 48 |
| 2023-10-30 | 3314.77 | $2723.98 | 61 |
| 2023-10-27 | 3376.96 | $3035.98 | 42 |
| 2023-10-26 | 3412.86 | $2843.98 | 54 |
| 2023-10-25 | 3472.74 | $2819.98 | 59 |
| 2023-10-24 | 3541.45 | $3431.98 | 31 |
| 2023-10-23 | 3552.97 | $3348.10 | 77 |
| 2023-10-20 | 3574.54 | $3395.98 | 60 |
| 2023-10-19 | 3593.33 | $3419.98 | 79 |
| 2023-10-18 | 3611.58 | $3827.97 | 174 |
| 2023-10-17 | 3588.80 | $3827.97 | 216 |
| 2023-10-16 | 3563.63 | $3420.82 | 110 |
| 2023-10-13 | 3578.66 | $3539.98 | 629 |
| 2023-10-12 | 3582.73 | $3311.98 | 248 |
| 2023-10-11 | 3611.23 | $3179.98 | 695 |
| 2023-10-10 | 3656.62 | $3017.98 | 127 |
| 2023-10-09 | 3723.85 | $3289.30 | 51 |
| 2023-10-06 | 3769.59 | $3335.98 | 154 |
| 2023-10-05 | 3815.24 | $3587.98 | 583 |
| 2023-10-04 | 3839.16 | $3599.98 | 279 |
| 2023-10-03 | 3864.33 | $3590.98 | 22 |
| 2023-10-02 | 3893.11 | $3587.98 | 8 |
| 2023-09-29 | 3925.23 | $3689.98 | 26 |
| 2023-09-28 | 3949.99 | $3719.98 | 52 |
| 2023-09-27 | 3974.20 | $3740.98 | 30 |
| 2023-09-26 | 3998.75 | $3821.97 | 48 |
| 2023-09-25 | 4017.36 | $4079.97 | 13 |
| 2023-09-22 | 4010.77 | $3959.97 | 30 |
| 2023-09-21 | 4016.12 | $3845.97 | 48 |
| 2023-09-20 | 4034.03 | $3959.97 | 81 |
| 2023-09-19 | 4041.82 | $4259.97 | 420 |
| 2023-09-18 | 4018.86 | $3893.97 | 54 |
| 2023-09-15 | 4032.01 | $3950.97 | 90 |
| 2023-09-14 | 4040.54 | $3752.98 | 27 |
| 2023-09-13 | 4070.81 | $3707.98 | 92 |
| 2023-09-12 | 4109.00 | $3482.98 | 53 |
| 2023-09-11 | 4174.89 | $3542.98 | 50 |
| 2023-09-08 | 4241.41 | $3581.98 | 67 |
| 2023-09-07 | 4310.83 | $3839.97 | 1013 |
| 2023-09-06 | 4360.39 | $3482.98 | 37 |
| 2023-09-05 | 4452.75 | $3749.98 | 35 |
| 2023-09-01 | 4526.72 | $3530.98 | 39 |
| 2023-08-31 | 4631.54 | $3389.98 | 39 |
| 2023-08-30 | 4762.23 | $3674.98 | 39 |
| 2023-08-29 | 4876.68 | $3809.97 | 98 |
| 2023-08-28 | 4988.96 | $3629.98 | 176 |
| 2023-08-25 | 5132.01 | $3755.98 | 146 |
| 2023-08-24 | 5276.86 | $4622.97 | 882 |
| 2023-08-23 | 5345.69 | $4499.97 | 105 |
| 2023-08-22 | 5434.71 | $5333.96 | 188 |
| 2023-08-21 | 5445.31 | $7199.95 | 4348 |
| 2023-08-18 | 5260.62 | $4454.97 | 6 |
| 2023-08-17 | 5345.42 | $4259.97 | 44 |
| 2023-08-16 | 5459.68 | $4439.97 | 8 |
| 2023-08-15 | 5567.02 | $4430.97 | 23 |
| 2023-08-14 | 5686.60 | $4868.97 | 51 |
| 2023-08-11 | 5772.67 | $4895.97 | 13 |
| 2023-08-10 | 5864.95 | $5339.96 | 17 |
| 2023-08-09 | 5920.21 | $5396.96 | 8 |
| 2023-08-08 | 5975.29 | $5546.96 | 10 |
| 2023-08-07 | 6020.38 | $5636.96 | 11 |
| 2023-08-04 | 6060.74 | $6269.96 | 53 |
| 2023-08-03 | 6038.72 | $6293.96 | 15 |
| 2023-08-02 | 6011.85 | $5876.96 | 8 |
| 2023-08-01 | 6026.05 | $5735.96 | 6 |
| 2023-07-31 | 6056.58 | $6119.96 | 10 |
| 2023-07-28 | 6049.91 | $5789.96 | 15 |
| 2023-07-27 | 6077.28 | $5396.96 | 3 |
| 2023-07-26 | 6148.89 | $5639.96 | 11 |
| 2023-07-25 | 6202.46 | $5639.96 | 3 |
| 2023-07-24 | 6261.67 | $5702.96 | 3 |
| 2023-07-21 | 6320.48 | $5849.96 | 2 |
| 2023-07-20 | 6370.01 | $6086.93 | — |
| 2023-07-19 | 6399.81 | $5999.96 | 4 |
| 2023-07-18 | 6441.90 | $5978.96 | 6 |
| 2023-07-17 | 6490.63 | $5909.96 | 7 |
| 2023-07-14 | 6551.75 | $5879.96 | 12 |
| 2023-07-13 | 6622.46 | $6251.96 | 29 |
| 2023-07-12 | 6661.47 | $6149.96 | 12 |
| 2023-07-11 | 6715.31 | $6299.96 | 4 |
| 2023-07-10 | 6759.03 | $6266.96 | 12 |
| 2023-07-07 | 6810.83 | $6452.96 | 10 |
| 2023-07-06 | 6848.50 | $6470.96 | 20 |
| 2023-07-05 | 6888.24 | $7196.95 | 7 |
| 2023-07-03 | 6855.74 | $7196.95 | 12 |
| 2023-06-30 | 6819.82 | $7049.95 | 6 |
| 2023-06-29 | 6795.60 | $7199.95 | 20 |
| 2023-06-28 | 6753.04 | $6890.95 | 8 |
| 2023-06-27 | 6738.52 | $6599.96 | 7 |
| 2023-06-26 | 6753.10 | $6752.96 | 8 |
| 2023-06-23 | 6753.12 | $6665.96 | 8 |
| 2023-06-22 | 6762.29 | $6599.96 | 17 |
| 2023-06-21 | 6779.38 | $6893.95 | 7 |
| 2023-06-20 | 6767.32 | $6779.95 | 6 |
| 2023-06-16 | 6765.99 | $7082.95 | 40 |
| 2023-06-15 | 6732.63 | $7214.95 | 26 |
| 2023-06-14 | 6681.86 | $6752.96 | 26 |
| 2023-06-13 | 6674.37 | $6647.96 | 13 |
| 2023-06-12 | 6677.15 | $6791.95 | 18 |
| 2023-06-09 | 6665.07 | $6299.96 | 13 |
| 2023-06-08 | 6703.50 | $6659.96 | 7 |
| 2023-06-07 | 6708.08 | $6995.95 | 60 |
| 2023-06-06 | 6677.78 | $6896.95 | 32 |
| 2023-06-05 | 6654.71 | $6479.96 | 7 |
| 2023-06-02 | 6673.10 | $6833.95 | 43 |
| 2023-06-01 | 6656.17 | $6536.96 | 12 |
| 2023-05-31 | 6668.72 | $6086.96 | 7 |
| 2023-05-30 | 6729.96 | $6125.96 | 5 |
| 2023-05-26 | 6793.54 | $6056.96 | 8 |
| 2023-05-25 | 6871.07 | $6449.96 | 10 |
| 2023-05-24 | 6915.40 | $6959.95 | 16 |
| 2023-05-23 | 6910.71 | $7286.95 | 10 |
| 2023-05-22 | 6871.11 | $6785.95 | 8 |
| 2023-05-19 | 6880.07 | $6830.95 | 10 |
| 2023-05-18 | 6885.24 | $6755.96 | 6 |
| 2023-05-17 | 6898.85 | $6995.92 | 7 |
| 2023-05-16 | 6888.64 | $6749.96 | 10 |
| 2023-05-15 | 6903.23 | $6737.93 | 7 |
| 2023-05-12 | 6920.63 | $6632.96 | 13 |
| 2023-05-11 | 6950.91 | $6989.95 | 27 |
| 2023-05-10 | 6946.81 | $7043.95 | 84 |
| 2023-05-09 | 6936.58 | $6641.96 | 32 |
| 2023-05-08 | 6967.59 | $7049.95 | 166 |
| 2023-05-05 | 6958.92 | $5942.93 | 10 |
| 2023-05-04 | 7065.87 | $5999.96 | 17 |
| 2023-05-03 | 7178.07 | $6377.96 | 21 |
| 2023-05-02 | 7262.29 | $7049.95 | 50 |
| 2023-05-01 | 7284.65 | $8699.94 | 158 |
| 2023-04-28 | 7135.67 | $7439.95 | 215 |
| 2023-04-27 | 7103.64 | $5909.96 | 13 |
| 2023-04-26 | 7229.29 | $5912.93 | 20 |
| 2023-04-25 | 7367.85 | $5759.96 | 3 |
| 2023-04-24 | 7537.10 | $5999.96 | 10 |
| 2023-04-21 | 7698.91 | $6689.96 | 11 |
| 2023-04-20 | 7805.11 | $7199.95 | 32 |
| 2023-04-19 | 7868.81 | $6761.96 | 6 |
| 2023-04-18 | 7985.32 | $7196.95 | 4 |
| 2023-04-17 | 8068.31 | $7499.95 | 29 |
| 2023-04-14 | 8128.14 | $7166.95 | 12 |
| 2023-04-13 | 8229.32 | $6830.95 | 2 |
| 2023-04-12 | 8376.51 | $6722.96 | 4 |
| 2023-04-11 | 8550.57 | $6989.95 | 8 |
| 2023-04-10 | 8714.85 | $6740.96 | 3 |
| 2023-04-06 | 8922.62 | $6944.95 | 4 |
| 2023-04-05 | 9130.80 | $7499.95 | 19 |
| 2023-04-04 | 9302.47 | $8099.95 | 3 |
| 2023-04-03 | 9429.05 | $8393.94 | 6 |
| 2023-03-31 | 9538.01 | $8507.94 | 1 |
| 2023-03-30 | 9646.44 | $8249.95 | 1 |
| 2023-03-29 | 9793.43 | $8399.94 | 9 |
| 2023-03-28 | 9940.12 | $8399.94 | 1 |
| 2023-03-27 | 10102.24 | $8558.94 | 1 |
| 2023-03-24 | 10264.70 | $8489.94 | 6 |
| 2023-03-23 | 10451.51 | $9224.94 | 2 |
| 2023-03-22 | 10580.62 | $9581.94 | 2 |
| 2023-03-21 | 10685.75 | $9659.94 | 1 |
| 2023-03-20 | 10793.73 | $9896.93 | 21 |
| 2023-03-17 | 10888.13 | $8552.94 | 3 |
| 2023-03-16 | 11133.94 | $8996.94 | 1 |
| 2023-03-15 | 11358.89 | $8795.94 | 3 |
| 2023-03-14 | 11628.67 | $8588.94 | 4 |
| 2023-03-13 | 11948.64 | $8999.94 | 4 |
| 2023-03-10 | 12259.03 | $9080.94 | 7 |
| 2023-03-09 | 12593.57 | $9599.94 | 11 |
| 2023-03-08 | 12908.68 | $10874.93 | 2 |
| 2023-03-07 | 13122.76 | $11165.93 | 7 |
| 2023-03-06 | 13328.75 | $11858.92 | 4 |
| 2023-03-03 | 13483.46 | $11813.92 | 6 |
| 2023-03-02 | 13659.21 | $12299.92 | 10 |
| 2023-03-01 | 13802.29 | $11648.92 | 35 |
| 2023-02-28 | 14028.96 | $11768.92 | 36 |
| 2023-02-27 | 14266.86 | $11402.92 | 3 |
| 2023-02-24 | 14568.33 | $11699.92 | 6 |
| 2023-02-23 | 14870.26 | $12239.92 | 7 |
| 2023-02-22 | 15147.14 | $12653.92 | 7 |
| 2023-02-21 | 15409.59 | $12899.91 | 7 |
| 2023-02-17 | 15673.76 | $13199.91 | 8 |
| 2023-02-16 | 15934.17 | $12998.91 | 14 |
| 2023-02-15 | 16243.14 | $14699.90 | 13 |
| 2023-02-14 | 16405.59 | $15047.90 | 17 |
| 2023-02-13 | 16548.50 | $15599.90 | 42 |
| 2023-02-10 | 16648.36 | $15302.90 | 9 |
| 2023-02-09 | 16789.98 | $15329.90 | 8 |
| 2023-02-08 | 16943.68 | $16199.89 | 7 |
| 2023-02-07 | 17021.97 | $15965.89 | 2 |
| 2023-02-06 | 17133.13 | $16502.89 | 9 |
| 2023-02-03 | 17199.48 | $17693.88 | 9 |
| 2023-02-02 | 17147.43 | $17819.88 | 18 |
| 2023-02-01 | 17076.65 | $17843.88 | 30 |
| 2023-01-31 | 16995.89 | $16796.89 | 15 |
| 2023-01-30 | 17016.84 | $15734.90 | 11 |
| 2023-01-27 | 17151.78 | $16310.89 | 5 |
| 2023-01-26 | 17240.29 | $16199.89 | 16 |
| 2023-01-25 | 17349.81 | $16739.89 | 17 |
| 2023-01-24 | 17414.01 | $17423.88 | 28 |
| 2023-01-23 | 17412.97 | $17669.88 | 15 |
| 2023-01-20 | 17385.93 | $18683.88 | 16 |
| 2023-01-19 | 17249.30 | $19184.87 | 58 |
| 2023-01-18 | 17045.56 | $17969.88 | 16 |
| 2023-01-17 | 16948.26 | $18158.88 | 26 |
| 2023-01-13 | 16820.83 | $17699.88 | 41 |
| 2023-01-12 | 16728.29 | $16652.89 | 12 |
| 2023-01-11 | 16736.23 | $16379.89 | 6 |
| 2023-01-10 | 16773.74 | $16052.89 | 10 |
| 2023-01-09 | 16849.62 | $16199.89 | 14 |
| 2023-01-06 | 16918.01 | $15779.90 | 12 |
| 2023-01-05 | 17037.81 | $16949.89 | 53 |
| 2023-01-04 | 17047.07 | $15596.87 | 14 |
| 2023-01-03 | 17199.72 | $15121.37 | 14 |
| 2022-12-30 | 17418.49 | $16259.89 | 38 |
| 2022-12-29 | 17540.45 | $15482.90 | 14 |
| 2022-12-28 | 17757.04 | $15299.90 | 5 |
| 2022-12-27 | 18015.68 | $17381.88 | 7 |
| 2022-12-23 | 18082.40 | $15599.90 | 4 |
| 2022-12-22 | 18343.71 | $15299.90 | 10 |
| 2022-12-21 | 18664.12 | $16793.89 | 9 |
| 2022-12-20 | 18860.98 | $16199.89 | 6 |
| 2022-12-19 | 19141.10 | $16193.89 | 9 |
| 2022-12-16 | 19451.33 | $17210.89 | 9 |
| 2022-12-15 | 19687.16 | $18101.88 | 15 |
| 2022-12-14 | 19854.04 | $20492.86 | 31 |
| 2022-12-13 | 19786.79 | $22949.85 | 154 |
| 2022-12-12 | 19453.84 | $26546.82 | 192 |
| 2022-12-09 | 18707.21 | $17399.88 | 79 |
| 2022-12-08 | 18844.82 | $14447.90 | 36 |
| 2022-12-07 | 19307.66 | $16646.89 | 23 |
| 2022-12-06 | 19587.74 | $17999.88 | 36 |
| 2022-12-05 | 19754.88 | $20999.86 | 278 |
| 2022-12-02 | 19623.83 | $22499.85 | 12 |
| 2022-12-01 | 19321.09 | $20543.86 | 14 |
| 2022-11-30 | 19192.38 | $20996.83 | 39 |
| 2022-11-29 | 19002.44 | $19148.87 | 8 |
| 2022-11-28 | 18987.02 | $18434.85 | 4 |
| 2022-11-25 | 19045.15 | $18173.88 | 11 |
| 2022-11-23 | 19136.86 | $18446.88 | 5 |
| 2022-11-22 | 19209.49 | $18170.88 | 3 |
| 2022-11-21 | 19318.81 | $18299.88 | 3 |
| 2022-11-18 | 19426.07 | $18602.88 | 4 |
| 2022-11-17 | 19512.72 | $20099.87 | 9 |
| 2022-11-16 | 19450.92 | $19793.87 | 2 |
| 2022-11-15 | 19414.82 | $20099.84 | 6 |
| 2022-11-14 | 19342.71 | $18899.87 | 4 |
| 2022-11-11 | 19389.32 | $19195.34 | 11 |
| 2022-11-10 | 19409.74 | $17399.88 | 1 |
| 2022-11-09 | 19621.31 | $16835.89 | 2 |
| 2022-11-08 | 19914.51 | $17603.88 | 2 |
| 2022-11-07 | 20157.73 | $19049.87 | 4 |
| 2022-11-04 | 20274.35 | $19196.87 | 4 |
| 2022-11-03 | 20387.77 | $17318.88 | 6 |
| 2022-11-02 | 20710.81 | $18032.88 | 2 |
| 2022-11-01 | 20992.70 | $19409.87 | 2 |
| 2022-10-31 | 21159.31 | $17999.88 | 3 |
| 2022-10-28 | 21491.88 | $18926.87 | — |
| 2022-10-27 | 21761.88 | $19193.87 | 4 |
| 2022-10-26 | 22032.20 | $19799.87 | 3 |
| 2022-10-25 | 22267.18 | $19490.87 | — |
| 2022-10-24 | 22559.42 | $18734.88 | 3 |
| 2022-10-21 | 22962.01 | $19502.87 | 1 |
| 2022-10-20 | 23326.13 | $19562.87 | — |
| 2022-10-19 | 23722.26 | $20007.44 | 1 |
| 2022-10-18 | 24113.29 | $19232.87 | 2 |
| 2022-10-17 | 24627.02 | $20099.87 | 1 |
| 2022-10-14 | 25103.56 | $20399.86 | 9 |
| 2022-10-13 | 25598.69 | $20702.86 | 5 |
| 2022-10-12 | 26114.04 | $21554.86 | 15 |
| 2022-10-11 | 26593.95 | $20138.87 | 2 |
| 2022-10-10 | 27273.44 | $20399.86 | 4 |
| 2022-10-07 | 27996.97 | $23099.85 | 3 |
| 2022-10-06 | 28512.46 | $24452.84 | 1 |
| 2022-10-05 | 28939.78 | $24398.84 | 9 |
| 2022-10-04 | 29417.78 | $24332.84 | 4 |
| 2022-10-03 | 29953.04 | $24476.84 | 15 |
| 2022-09-30 | 30529.48 | $23099.85 | 1 |
| 2022-09-29 | 31311.54 | $24056.84 | 1 |
| 2022-09-28 | 32075.20 | $27002.82 | — |
| 2022-09-27 | 32609.13 | $28199.81 | 2 |
| 2022-09-26 | 33073.27 | $25799.83 | 1 |
| 2022-09-23 | 33838.90 | $25007.83 | 3 |
| 2022-09-22 | 34768.48 | $26699.82 | 9 |
| 2022-09-21 | 35617.81 | $27899.81 | 6 |
| 2022-09-20 | 36430.24 | $31199.79 | 3 |
| 2022-09-19 | 36980.81 | $31499.79 | 3 |
| 2022-09-16 | 37557.76 | $32099.79 | 6 |
| 2022-09-15 | 38132.28 | $33599.78 | 1 |
| 2022-09-14 | 38609.39 | $33899.77 | 6 |
| 2022-09-13 | 39105.13 | $32999.78 | 3 |
| 2022-09-12 | 39747.80 | $34499.77 | 6 |
| 2022-09-09 | 40300.23 | $32453.78 | 3 |
| 2022-09-08 | 41126.17 | $31799.79 | 6 |
| 2022-09-07 | 42107.89 | $31799.79 | 20 |
| 2022-09-06 | 43192.96 | $33299.78 | 14 |
| 2022-09-02 | 44234.34 | $35999.76 | 18 |
| 2022-09-01 | 45101.14 | $40499.73 | 196 |
| 2022-08-31 | 45585.50 | $42149.72 | 102 |
| 2022-08-30 | 45947.16 | $37199.75 | 16 |
| 2022-08-29 | 46867.94 | $43499.71 | 13 |
| 2022-08-26 | 47222.50 | $42299.72 | 225 |
| 2022-08-25 | 47740.68 | $52199.65 | 96 |
| 2022-08-24 | 47271.32 | $44699.70 | 1 |
| 2022-08-23 | 47542.01 | $44999.70 | 2 |
| 2022-08-22 | 47809.63 | $43349.71 | 5 |
| 2022-08-19 | 48279.09 | $41999.72 | — |
| 2022-08-18 | 48940.08 | $44399.70 | 1 |
| 2022-08-17 | 49418.01 | $46499.69 | — |
| 2022-08-16 | 49725.20 | $45899.69 | 3 |
| 2022-08-15 | 50127.89 | $48899.67 | 1 |
| 2022-08-12 | 50257.17 | $47099.69 | 3 |
| 2022-08-11 | 50589.54 | $44399.70 | 3 |
| 2022-08-10 | 51241.10 | $45599.70 | 4 |
| 2022-08-09 | 51834.94 | $47999.68 | 2 |
| 2022-08-08 | 52238.65 | $49499.67 | 5 |
| 2022-08-05 | 52526.96 | $53849.64 | 15 |
| 2022-08-04 | 52387.73 | $61199.59 | 46 |
| 2022-08-03 | 51460.17 | $54599.64 | 22 |
| 2022-08-02 | 51129.70 | $50099.67 | 32 |
| 2022-08-01 | 51238.12 | $44099.71 | — |
| 2022-07-29 | 51989.53 | $43799.71 | — |
| 2022-07-28 | 52851.62 | $43799.71 | — |
| 2022-07-27 | 53804.45 | $44099.71 | 2 |
| 2022-07-26 | 54826.00 | $46799.69 | — |
| 2022-07-25 | 55670.88 | $49199.67 | — |
| 2022-07-22 | 56352.06 | $48599.68 | 8 |
| 2022-07-21 | 57168.10 | $57899.61 | 1 |
| 2022-07-20 | 57091.09 | $58199.61 | 1 |
| 2022-07-19 | 56974.41 | $57599.62 | — |
| 2022-07-18 | 56908.60 | $58199.61 | — |
| 2022-07-15 | 56772.70 | $56099.63 | 1 |
| 2022-07-14 | 56843.55 | $56399.62 | — |
| 2022-07-13 | 56890.28 | $59399.60 | 1 |
| 2022-07-12 | 56626.14 | $56999.62 | 3 |
| 2022-07-11 | 56586.83 | $53399.64 | 1 |
| 2022-07-08 | 56922.32 | $55799.63 | 1 |
| 2022-07-07 | 57040.50 | $55799.63 | 1 |
| 2022-07-06 | 57171.12 | $55499.63 | 1 |
| 2022-07-05 | 57347.06 | $56699.62 | 1 |
| 2022-07-01 | 57415.22 | $56699.62 | 4 |
| 2022-06-30 | 57490.54 | $52499.65 | — |
| 2022-06-29 | 58015.90 | $52199.65 | 1 |
| 2022-06-28 | 58628.13 | $53999.64 | 1 |
| 2022-06-27 | 59115.34 | $60299.60 | 1 |
| 2022-06-24 | 58990.69 | $58499.61 | 8 |
| 2022-06-23 | 59042.38 | $62699.58 | 23 |
| 2022-06-22 | 58657.41 | $51299.66 | 1 |
| 2022-06-21 | 59431.91 | $50399.66 | 1 |
| 2022-06-17 | 60382.67 | $48299.68 | — |
| 2022-06-16 | 61654.57 | $49499.67 | 1 |
| 2022-06-15 | 62934.03 | $49799.67 | — |
| 2022-06-14 | 64316.59 | $49799.67 | 2 |
| 2022-06-13 | 65844.69 | $51599.66 | 4 |
| 2022-06-10 | 67344.17 | $57599.62 | 3 |
| 2022-06-09 | 68369.91 | $63899.57 | 9 |
| 2022-06-08 | 68840.47 | $55199.63 | 8 |
| 2022-06-07 | 70276.35 | $51899.65 | 4 |
| 2022-06-06 | 72210.74 | $54599.64 | 1 |
| 2022-06-03 | 74064.54 | $54599.64 | 1 |
| 2022-06-02 | 76113.48 | $57899.61 | 1 |
| 2022-06-01 | 78030.73 | $61799.59 | 4 |
| 2022-05-31 | 79739.27 | $62999.58 | 2 |
| 2022-05-27 | 81501.34 | $56699.62 | 2 |
| 2022-05-26 | 84112.05 | $56699.62 | 1 |
| 2022-05-25 | 86997.56 | $58349.61 | 4 |
| 2022-05-24 | 90013.14 | $54299.64 | 2 |
| 2022-05-23 | 93772.45 | $56999.62 | 2 |
| 2022-05-20 | 97643.28 | $54899.63 | 4 |
| 2022-05-19 | 102142.61 | $56999.62 | 7 |
| 2022-05-18 | 106894.50 | $67499.55 | 16 |
| 2022-05-17 | 111041.34 | $93659.38 | 3 |
| 2022-05-16 | 112871.02 | $98999.34 | 1 |
| 2022-05-13 | 114331.20 | $99239.34 | — |
| 2022-05-12 | 115919.81 | $92999.38 | 1 |
| 2022-05-11 | 118332.49 | $90959.40 | — |
| 2022-05-10 | 121213.87 | $97799.35 | 1 |
| 2022-05-09 | 123678.56 | $97079.35 | 3 |
| 2022-05-06 | 126478.47 | $114779.24 | 1 |
| 2022-05-05 | 127709.97 | $116579.22 | 3 |
| 2022-05-04 | 128881.63 | $134459.11 | 1 |
| 2022-05-03 | 128294.53 | $131999.12 | 1 |
| 2022-05-02 | 127904.57 | $130379.13 | 1 |
| 2022-04-29 | 127644.09 | $128519.15 | 4 |
| 2022-04-28 | 127551.98 | $136979.09 | 6 |
| 2022-04-27 | 126559.65 | $122939.18 | 4 |
| 2022-04-26 | 126940.75 | $111839.26 | 5 |
| 2022-04-25 | 128530.38 | $105599.30 | 3 |
| 2022-04-22 | 130944.18 | $112919.25 | 1 |
| 2022-04-21 | 132841.54 | $116999.22 | 2 |
| 2022-04-20 | 134509.15 | $125999.16 | 3 |
| 2022-04-19 | 135404.94 | $122939.18 | 4 |
| 2022-04-18 | 136717.13 | $119999.20 | 3 |
| 2022-04-14 | 138476.91 | $131999.12 | 1 |
| 2022-04-13 | 139158.78 | $136079.09 | 5 |
| 2022-04-12 | 139482.96 | $129179.14 | 5 |
| 2022-04-11 | 140567.57 | $137999.08 | 2 |
| 2022-04-08 | 140837.94 | $141599.06 | 8 |
| 2022-04-07 | 140757.82 | $137999.08 | 2 |
| 2022-04-06 | 141048.22 | $146279.03 | 10 |
| 2022-04-05 | 140497.60 | $143399.05 | 6 |
| 2022-04-04 | 140192.19 | $154558.97 | 5 |
| 2022-04-01 | 138679.90 | $155998.96 | 17 |
| 2022-03-31 | 136856.84 | $167998.88 | 14 |
| 2022-03-30 | 133578.73 | $181318.79 | 55 |
| 2022-03-29 | 128553.46 | $176218.83 | 362 |
| 2022-03-28 | 123536.05 | $121199.19 | 5 |
| 2022-03-25 | 123782.04 | $133019.12 | 3 |
| 2022-03-24 | 122809.71 | $144119.04 | 10 |
| 2022-03-23 | 120566.62 | $142799.05 | 9 |
| 2022-03-22 | 118226.37 | $127919.15 | 6 |
| 2022-03-21 | 117206.08 | $121619.19 | 5 |
| 2022-03-18 | 116741.54 | $131399.13 | 12 |
| 2022-03-17 | 115198.63 | $118799.21 | 12 |
| 2022-03-16 | 114819.62 | $127199.15 | 25 |
| 2022-03-15 | 113516.52 | $100799.33 | 7 |
| 2022-03-14 | 114855.17 | $101999.32 | 4 |
| 2022-03-11 | 116208.41 | $113099.25 | 5 |
| 2022-03-10 | 116535.69 | $112259.25 | 4 |
| 2022-03-09 | 116985.85 | $114599.24 | 7 |
| 2022-03-08 | 117237.07 | $112799.25 | 7 |
| 2022-03-07 | 117704.21 | $105599.30 | 7 |
| 2022-03-04 | 118978.41 | $102899.32 | 8 |
| 2022-03-03 | 120670.94 | $114959.24 | 16 |
| 2022-03-02 | 121272.17 | $130859.13 | 129 |
| 2022-03-01 | 120263.02 | $103799.31 | 15 |
| 2022-02-28 | 121996.04 | $130799.13 | 48 |
| 2022-02-25 | 121069.40 | $89459.40 | 4 |
| 2022-02-24 | 124396.77 | $88739.41 | 5 |
| 2022-02-23 | 128150.18 | $77999.48 | 7 |
| 2022-02-22 | 133429.20 | $98999.34 | 5 |
| 2022-02-18 | 137053.40 | $109559.27 | 3 |
| 2022-02-17 | 139947.51 | $114299.24 | 6 |
| 2022-02-16 | 142647.33 | $113579.24 | 5 |
| 2022-02-15 | 145707.13 | $109799.27 | 4 |
| 2022-02-14 | 149486.91 | $106559.29 | 4 |
| 2022-02-11 | 154005.60 | $111959.26 | 4 |
| 2022-02-10 | 158431.53 | $119579.20 | 7 |
| 2022-02-09 | 162521.25 | $120179.20 | 6 |
| 2022-02-08 | 166978.31 | $121738.59 | 16 |
| 2022-02-07 | 171740.39 | $117599.22 | 4 |
| 2022-02-04 | 177439.46 | $118439.21 | 5 |
| 2022-02-03 | 183650.01 | $113699.24 | 3 |
| 2022-02-02 | 191013.25 | $119999.20 | 6 |
| 2022-02-01 | 198488.41 | $130559.13 | 3 |
| 2022-01-31 | 205638.86 | $129179.14 | 6 |
| 2022-01-28 | 213687.25 | $130619.13 | 19 |
| 2022-01-27 | 222431.27 | $111839.26 | 7 |
| 2022-01-26 | 234072.53 | $114899.24 | 13 |
| 2022-01-25 | 246617.09 | $127379.15 | 43 |
| 2022-01-24 | 259168.45 | $105599.30 | 6 |
| 2022-01-21 | 275333.62 | $111959.26 | 8 |
| 2022-01-20 | 292530.92 | $115079.23 | 15 |
| 2022-01-19 | 311210.05 | $120719.20 | 13 |
| 2022-01-18 | 331261.72 | $132959.12 | 31 |
| 2022-01-14 | 352135.68 | $322497.85 | 39 |
| 2022-01-13 | 355255.45 | $323937.85 | — |
| 2022-01-12 | 358552.04 | $325437.84 | — |
| 2022-01-11 | 362037.74 | $312597.92 | — |
| 2022-01-10 | 367241.93 | $303597.98 | — |
| 2022-01-07 | 373941.30 | $319197.88 | — |
| 2022-01-06 | 379703.76 | $323997.85 | — |
| 2022-01-05 | 385567.54 | $365937.57 | — |
| 2022-01-04 | 387633.86 | $398457.35 | 1 |
| 2022-01-03 | 386494.54 | $402357.32 | — |
| 2021-12-31 | 384824.77 | $390177.40 | 1 |
| 2021-12-30 | 384261.34 | $421677.20 | 2 |
| 2021-12-29 | 380322.83 | $355917.63 | — |
| 2021-12-28 | 382891.80 | $338517.75 | — |
| 2021-12-27 | 387562.75 | $341997.73 | — |
| 2021-12-23 | 392359.07 | $344229.71 | — |
| 2021-12-22 | 397425.32 | $341997.73 | — |
| 2021-12-21 | 403259.80 | $359997.01 | 1 |
| 2021-12-20 | 407813.78 | $371337.53 | — |
| 2021-12-17 | 411653.38 | $375417.50 | — |
| 2021-12-16 | 415467.68 | $374997.51 | — |
| 2021-12-15 | 419727.70 | $386937.43 | — |
| 2021-12-14 | 423179.31 | $374457.51 | — |
| 2021-12-13 | 428307.92 | $416877.23 | — |
| 2021-12-10 | 429511.15 | $371157.53 | — |
| 2021-12-09 | 435653.64 | $389728.01 | — |
| 2021-12-08 | 440487.91 | $383997.45 | — |
| 2021-12-07 | 446434.28 | $359997.61 | — |
| 2021-12-06 | 455532.87 | $349857.67 | — |
| 2021-12-03 | 466656.58 | $346797.69 | — |
| 2021-12-02 | 479273.31 | $410937.27 | — |
| 2021-12-01 | 486466.57 | $391257.40 | — |
| 2021-11-30 | 496488.59 | $423867.78 | — |
| 2021-11-29 | 504132.89 | $448197.02 | — |
| 2021-11-26 | 510020.87 | $433437.12 | — |
| 2021-11-24 | 518082.32 | $452241.59 | — |
| 2021-11-23 | 525012.92 | $440337.07 | — |
| 2021-11-22 | 533926.17 | $444897.04 | — |
| 2021-11-19 | 543297.66 | $486476.76 | — |
| 2021-11-18 | 549278.80 | $479996.81 | — |
| 2021-11-17 | 556571.65 | $494936.71 | — |
| 2021-11-16 | 563059.53 | $511076.60 | — |
| 2021-11-15 | 568531.42 | $515996.57 | — |
| 2021-11-12 | 574061.41 | $527996.49 | — |
| 2021-11-11 | 578910.34 | $514436.58 | — |
| 2021-11-10 | 585697.06 | $516176.57 | — |
| 2021-11-09 | 593015.00 | $559736.28 | — |
| 2021-11-08 | 596518.03 | $573476.19 | — |
| 2021-11-05 | 598943.48 | $575996.17 | — |
| 2021-11-04 | 601358.99 | $591716.06 | — |
| 2021-11-03 | 602374.03 | $575996.17 | — |
| 2021-11-02 | 605150.65 | $573236.19 | — |
| 2021-11-01 | 608510.07 | $593996.05 | — |
| 2021-10-29 | 610037.86 | $570356.21 | 2 |
| 2021-10-28 | 614214.87 | $605995.97 | 1 |
| 2021-10-27 | 615080.02 | $623995.85 | 9 |
| 2021-10-26 | 614141.51 | $713995.25 | 14 |
| 2021-10-25 | 603630.59 | $611275.93 | — |
| 2021-10-22 | 602825.82 | $635995.77 | 1 |
| 2021-10-21 | 599334.25 | $623995.85 | — |
| 2021-10-20 | 596738.29 | $629995.81 | — |
| 2021-10-19 | 593237.50 | $582596.13 | — |
| 2021-10-18 | 594357.64 | $611995.93 | 6 |
| 2021-10-15 | 592500.98 | $558416.29 | — |
| 2021-10-14 | 596088.84 | $569996.21 | — |
| 2021-10-13 | 598835.44 | $568436.22 | — |
| 2021-10-12 | 602035.35 | $581996.13 | — |
| 2021-10-11 | 604144.75 | $569336.21 | — |
| 2021-10-08 | 607808.80 | $547256.36 | — |
| 2021-10-07 | 614182.74 | $575936.17 | — |
| 2021-10-06 | 618208.70 | $545996.37 | — |
| 2021-10-05 | 625810.00 | $574556.18 | — |
| 2021-10-04 | 631205.14 | $569996.21 | — |
| 2021-10-01 | 637648.18 | $582325.53 | — |
| 2021-09-30 | 643471.62 | $617995.89 | — |
| 2021-09-29 | 646153.27 | $616495.90 | — |
| 2021-09-28 | 649275.10 | $634315.78 | — |
| 2021-09-27 | 650849.77 | $639595.75 | — |
| 2021-09-24 | 652034.40 | $647995.69 | — |
| 2021-09-23 | 652459.53 | $629995.81 | — |
| 2021-09-22 | 654824.13 | $623995.85 | — |
| 2021-09-21 | 658069.21 | $619375.88 | — |
| 2021-09-20 | 662142.20 | $599576.01 | — |
| 2021-09-17 | 668728.11 | $629995.81 | — |
| 2021-09-16 | 672805.19 | $641995.73 | — |
| 2021-09-15 | 676048.30 | $623995.85 | — |
| 2021-09-14 | 681527.50 | $641995.73 | — |
| 2021-09-13 | 685688.74 | $659995.61 | — |
| 2021-09-10 | 688393.28 | $665995.57 | — |
| 2021-09-09 | 690750.93 | $641995.73 | — |
| 2021-09-08 | 695883.06 | $648895.68 | — |
| 2021-09-07 | 700829.10 | $671995.53 | — |
| 2021-09-03 | 703864.21 | $683995.45 | — |
| 2021-09-02 | 705955.66 | $695995.37 | — |
| 2021-09-01 | 707004.11 | $695995.37 | — |
| 2021-08-31 | 708162.93 | $701995.33 | — |
| 2021-08-30 | 708812.15 | $683995.45 | — |
| 2021-08-27 | 711424.43 | $677995.49 | — |
| 2021-08-26 | 714943.27 | $665995.57 | — |
| 2021-08-25 | 720095.66 | $683995.45 | — |
| 2021-08-24 | 723895.68 | $731995.13 | 1 |
| 2021-08-23 | 723043.11 | $653995.65 | — |
| 2021-08-20 | 730311.26 | $653995.65 | — |
| 2021-08-19 | 738344.48 | $623995.85 | — |
| 2021-08-18 | 750381.18 | $671995.53 | — |
| 2021-08-17 | 758632.30 | $677995.49 | — |
| 2021-08-16 | 767120.39 | $665995.57 | — |
| 2021-08-13 | 777765.10 | $707995.29 | — |
| 2021-08-12 | 785109.29 | $743995.05 | — |
| 2021-08-11 | 789437.11 | $767994.89 | — |
| 2021-08-10 | 791694.18 | $755994.97 | — |
| 2021-08-09 | 795452.00 | $773994.85 | — |
| 2021-08-06 | 797710.64 | $749995.01 | — |
| 2021-08-05 | 802733.34 | $749995.01 | — |
| 2021-08-04 | 808284.74 | $719995.21 | 1 |
| 2021-08-03 | 817578.38 | $755994.97 | 1 |
| 2021-08-02 | 824060.84 | $755994.97 | — |
| 2021-07-30 | 831225.67 | $749995.01 | 7 |
| 2021-07-29 | 839776.27 | $737995.09 | — |
| 2021-07-28 | 850490.08 | $755994.97 | — |
| 2021-07-27 | 860436.93 | $707995.29 | — |
| 2021-07-26 | 876483.42 | $749995.01 | — |
| 2021-07-23 | 889797.99 | $815994.57 | 1 |
| 2021-07-22 | 897566.77 | $869994.21 | — |
| 2021-07-21 | 900469.14 | $935993.77 | 1 |
| 2021-07-20 | 896729.71 | $893994.05 | 4 |
| 2021-07-19 | 897017.67 | $995993.38 | 18 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.46
2026-07-17
Close Price
$2.45
Vol: 14548
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.61
Average
76315.50
Maximum
900222.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.46 | $2.45 | 14548 |
| 2026-07-16 | 2.46 | $2.57 | 9700 |
| 2026-07-15 | 2.44 | $2.58 | 8639 |
| 2026-07-14 | 2.43 | $2.41 | 33800 |
| 2026-07-13 | 2.42 | $2.55 | 4365 |
| 2026-07-10 | 2.41 | $2.55 | 22134 |
| 2026-07-09 | 2.39 | $2.53 | 11819 |
| 2026-07-08 | 2.37 | $2.55 | 87992 |
| 2026-07-07 | 2.34 | $2.46 | 36539 |
| 2026-07-06 | 2.31 | $2.39 | 17377 |
| 2026-07-02 | 2.29 | $2.45 | 71166 |
| 2026-07-01 | 2.26 | $2.46 | 47653 |
| 2026-06-30 | 2.22 | $2.11 | 27050 |
| 2026-06-29 | 2.22 | $2.03 | 261453 |
| 2026-06-26 | 2.22 | $2.42 | 10405 |
| 2026-06-25 | 2.18 | $2.35 | 15437 |
| 2026-06-24 | 2.14 | $2.54 | 30332 |
| 2026-06-23 | 2.08 | $2.48 | 23141 |
| 2026-06-22 | 2.02 | $2.39 | 11797 |
| 2026-06-18 | 1.97 | $2.23 | 47012 |
| 2026-06-17 | 1.93 | $2.22 | 70768 |
| 2026-06-16 | 1.89 | $2.32 | 16371 |
| 2026-06-15 | 1.83 | $2.35 | 86274 |
| 2026-06-12 | 1.77 | $2.57 | 162508 |
| 2026-06-11 | 1.68 | $2.26 | 1.2M |
| 2026-06-10 | 1.62 | $1.76 | 273799 |
| 2026-06-09 | 1.61 | $1.56 | 133369 |
| 2026-06-08 | 1.61 | $1.55 | 266282 |
| 2026-06-05 | 1.62 | $1.44 | 64240 |
| 2026-06-04 | 1.64 | $1.57 | 53577 |
| 2026-06-03 | 1.64 | $1.73 | 21233 |
| 2026-06-02 | 1.64 | $1.78 | 119446 |
| 2026-06-01 | 1.63 | $1.68 | 110773 |
| 2026-05-29 | 1.62 | $1.67 | 81626 |
| 2026-05-28 | 1.63 | $1.56 | 60452 |
| 2026-05-27 | 1.64 | $1.55 | 24949 |
| 2026-05-26 | 1.66 | $1.67 | 28280 |
| 2026-05-22 | 1.67 | $1.66 | 7409 |
| 2026-05-21 | 1.68 | $1.64 | 19140 |
| 2026-05-20 | 1.70 | $1.60 | 15177 |
| 2026-05-19 | 1.72 | $1.55 | 5174 |
| 2026-05-18 | 1.75 | $1.57 | 9158 |
| 2026-05-15 | 1.78 | $1.58 | 5624 |
| 2026-05-14 | 1.82 | $1.60 | 11522 |
| 2026-05-13 | 1.85 | $1.59 | 19379 |
| 2026-05-12 | 1.88 | $1.60 | 14714 |
| 2026-05-11 | 1.91 | $1.65 | 24370 |
| 2026-05-08 | 1.95 | $1.73 | 9702 |
| 2026-05-07 | 1.98 | $1.66 | 19454 |
| 2026-05-06 | 2.01 | $1.76 | 11987 |
| 2026-05-05 | 2.04 | $1.79 | 39057 |
| 2026-05-04 | 2.07 | $2.07 | 93647 |
| 2026-05-01 | 2.07 | $2.07 | 7485 |
| 2026-04-30 | 2.07 | $2.06 | 8081 |
| 2026-04-29 | 2.07 | $2.05 | 4501 |
| 2026-04-28 | 2.07 | $2.09 | 12053 |
| 2026-04-27 | 2.06 | $2.08 | 7732 |
| 2026-04-24 | 2.05 | $2.10 | 21085 |
| 2026-04-23 | 2.03 | $2.12 | 34858 |
| 2026-04-22 | 2.01 | $2.06 | 45260 |
| 2026-04-21 | 1.99 | $2.04 | 10992 |
| 2026-04-20 | 1.98 | $2.06 | 30366 |
| 2026-04-17 | 1.95 | $2.01 | 31314 |
| 2026-04-16 | 1.93 | $1.93 | 23060 |
| 2026-04-15 | 1.91 | $1.86 | 45425 |
| 2026-04-14 | 1.90 | $2.08 | 42186 |
| 2026-04-13 | 1.87 | $2.32 | 43514 |
| 2026-04-10 | 1.82 | $2.32 | 30449 |
| 2026-04-09 | 1.76 | $2.07 | 56553 |
| 2026-04-08 | 1.72 | $2.25 | 176302 |
| 2026-04-07 | 1.67 | $2.07 | 63717 |
| 2026-04-06 | 1.64 | $1.86 | 53923 |
| 2026-04-02 | 1.63 | $1.89 | 67496 |
| 2026-04-01 | 1.61 | $1.80 | 93295 |
| 2026-03-31 | 1.61 | $1.68 | 103159 |
| 2026-03-30 | 1.61 | $1.65 | 1.1M |
| 2026-03-27 | 1.63 | $1.30 | 16198 |
| 2026-03-26 | 1.68 | $1.32 | 13384 |
| 2026-03-25 | 1.73 | $1.36 | 15751 |
| 2026-03-24 | 1.79 | $1.41 | 14061 |
| 2026-03-23 | 1.84 | $1.47 | 19751 |
| 2026-03-20 | 1.89 | $1.40 | 30228 |
| 2026-03-19 | 1.96 | $1.49 | 56515 |
| 2026-03-18 | 2.02 | $1.69 | 21913 |
| 2026-03-17 | 2.06 | $1.80 | 15733 |
| 2026-03-16 | 2.09 | $1.78 | 30216 |
| 2026-03-13 | 2.14 | $1.89 | 55320 |
| 2026-03-12 | 2.17 | $2.13 | 7304 |
| 2026-03-11 | 2.19 | $2.17 | 21858 |
| 2026-03-10 | 2.20 | $2.08 | 10662 |
| 2026-03-09 | 2.22 | $2.13 | 19963 |
| 2026-03-06 | 2.24 | $2.04 | 22129 |
| 2026-03-05 | 2.28 | $2.04 | 22228 |
| 2026-03-04 | 2.32 | $2.00 | 50424 |
| 2026-03-03 | 2.38 | $2.07 | 36202 |
| 2026-03-02 | 2.46 | $2.24 | 24846 |
| 2026-02-27 | 2.53 | $2.28 | 21881 |
| 2026-02-26 | 2.62 | $2.42 | 136702 |
| 2026-02-25 | 2.73 | $2.25 | 40094 |
| 2026-02-24 | 2.93 | $2.26 | 47247 |
| 2026-02-23 | 3.17 | $2.16 | 45641 |
| 2026-02-20 | 3.47 | $2.38 | 52239 |
| 2026-02-19 | 3.80 | $2.26 | 117072 |
| 2026-02-18 | 4.20 | $2.45 | 122677 |
| 2026-02-17 | 4.64 | $2.51 | 121469 |
| 2026-02-13 | 5.13 | $2.61 | 243406 |
| 2026-02-12 | 5.67 | $2.63 | 140615 |
| 2026-02-11 | 6.26 | $2.49 | 107832 |
| 2026-02-10 | 6.93 | $2.55 | 165085 |
| 2026-02-09 | 7.69 | $2.77 | 4.7M |
| 2026-02-06 | 8.51 | $3.00 | 163376 |
| 2026-02-05 | 10.19 | $2.82 | 491467 |
| 2026-02-04 | 13.31 | $3.94 | 402582 |
| 2026-02-03 | 17.51 | $4.53 | 370703 |
| 2026-02-02 | 22.88 | $6.46 | 4.6M |
| 2026-01-30 | 29.28 | $4.65 | 438818 |
| 2026-01-29 | 36.97 | $7.50 | 250945 |
| 2026-01-28 | 45.36 | $10.35 | 332295 |
| 2026-01-27 | 54.48 | $15.28 | 981366 |
| 2026-01-26 | 64.14 | $12.33 | 145991 |
| 2026-01-23 | 75.11 | $12.84 | 47502 |
| 2026-01-22 | 87.07 | $13.60 | 30367 |
| 2026-01-21 | 100.00 | $13.71 | 54459 |
| 2026-01-20 | 114.01 | $14.38 | 47089 |
| 2026-01-16 | 128.99 | $14.25 | 85292 |
| 2026-01-15 | 145.03 | $15.91 | 168459 |
| 2026-01-14 | 162.01 | $14.44 | 380392 |
| 2026-01-13 | 180.09 | $15.00 | 251075 |
| 2026-01-12 | 199.06 | $21.34 | 542927 |
| 2026-01-09 | 218.29 | $22.65 | 753594 |
| 2026-01-08 | 238.29 | $187.50 | 735397 |
| 2026-01-07 | 242.67 | $300.00 | 766 |
| 2026-01-06 | 235.90 | $253.50 | 3290 |
| 2026-01-05 | 233.35 | $262.50 | 467 |
| 2026-01-02 | 229.71 | $261.10 | 1353 |
| 2025-12-31 | 225.98 | $240.00 | 1686 |
| 2025-12-30 | 224.11 | $211.50 | 86 |
| 2025-12-29 | 224.94 | $220.50 | 84 |
| 2025-12-26 | 224.90 | $226.50 | 25 |
| 2025-12-24 | 224.22 | $229.66 | 28 |
| 2025-12-23 | 223.16 | $231.00 | 116 |
| 2025-12-22 | 221.82 | $232.50 | 82 |
| 2025-12-19 | 220.21 | $241.50 | 134 |
| 2025-12-18 | 217.56 | $231.00 | 124 |
| 2025-12-17 | 215.76 | $235.50 | 153 |
| 2025-12-16 | 213.55 | $246.00 | 384 |
| 2025-12-15 | 210.14 | $217.50 | 5543 |
| 2025-12-12 | 209.35 | $211.50 | 118 |
| 2025-12-11 | 209.05 | $204.00 | 62 |
| 2025-12-10 | 209.43 | $210.00 | 120 |
| 2025-12-09 | 209.24 | $204.00 | 10 |
| 2025-12-08 | 209.66 | $207.00 | 242 |
| 2025-12-05 | 209.79 | $211.50 | 135 |
| 2025-12-04 | 209.50 | $214.50 | 25 |
| 2025-12-03 | 209.10 | $213.00 | 203 |
| 2025-12-02 | 208.83 | $207.00 | 114 |
| 2025-12-01 | 209.16 | $211.50 | 234 |
| 2025-11-28 | 209.07 | $216.00 | 1800 |
| 2025-11-26 | 208.49 | $213.00 | 3067 |
| 2025-11-25 | 208.16 | $211.50 | 3760 |
| 2025-11-24 | 207.91 | $201.00 | 2150 |
| 2025-11-21 | 208.61 | $205.50 | 2019 |
| 2025-11-20 | 208.85 | $201.75 | 2131 |
| 2025-11-19 | 209.45 | $200.25 | 3095 |
| 2025-11-18 | 210.17 | $240.00 | 2879 |
| 2025-11-17 | 206.97 | $202.50 | 1712 |
| 2025-11-14 | 207.37 | $198.00 | 2656 |
| 2025-11-13 | 208.24 | $195.00 | 3470 |
| 2025-11-12 | 209.49 | $198.00 | 2030 |
| 2025-11-11 | 210.54 | $208.51 | 1431 |
| 2025-11-10 | 210.64 | $213.00 | 1474 |
| 2025-11-07 | 210.33 | $205.56 | 2036 |
| 2025-11-06 | 210.80 | $214.50 | 947 |
| 2025-11-05 | 210.51 | $249.00 | 2328 |
| 2025-11-04 | 206.86 | $213.00 | 1467 |
| 2025-11-03 | 206.80 | $211.50 | 1737 |
| 2025-10-31 | 207.05 | $213.00 | 194 |
| 2025-10-30 | 207.31 | $204.00 | 24 |
| 2025-10-29 | 208.63 | $205.50 | 107 |
| 2025-10-28 | 209.97 | $198.00 | 199 |
| 2025-10-27 | 212.21 | $189.00 | 677 |
| 2025-10-24 | 215.56 | $201.00 | 289 |
| 2025-10-23 | 217.98 | $201.00 | 111 |
| 2025-10-22 | 220.58 | $195.75 | 500 |
| 2025-10-21 | 223.86 | $213.00 | 21 |
| 2025-10-20 | 225.87 | $207.00 | 98 |
| 2025-10-17 | 228.88 | $208.50 | 24 |
| 2025-10-16 | 232.14 | $213.00 | 128 |
| 2025-10-15 | 235.32 | $217.50 | 18 |
| 2025-10-14 | 238.43 | $217.50 | 78 |
| 2025-10-13 | 241.84 | $217.50 | 79 |
| 2025-10-10 | 245.55 | $221.70 | 389 |
| 2025-10-09 | 249.21 | $232.50 | 89 |
| 2025-10-08 | 251.97 | $234.00 | 218 |
| 2025-10-07 | 254.47 | $246.00 | 167 |
| 2025-10-06 | 255.71 | $246.00 | 98 |
| 2025-10-03 | 256.96 | $246.00 | 90 |
| 2025-10-02 | 258.18 | $247.50 | 287 |
| 2025-10-01 | 259.07 | $240.00 | 58 |
| 2025-09-30 | 260.58 | $235.50 | 140 |
| 2025-09-29 | 262.41 | $243.00 | 290 |
| 2025-09-26 | 263.42 | $244.50 | 109 |
| 2025-09-25 | 264.16 | $238.50 | 370 |
| 2025-09-24 | 265.39 | $235.50 | 2724 |
| 2025-09-23 | 266.86 | $291.00 | 144 |
| 2025-09-22 | 262.71 | $295.50 | 134 |
| 2025-09-19 | 257.85 | $292.50 | 1393 |
| 2025-09-18 | 253.00 | $285.00 | 272 |
| 2025-09-17 | 248.65 | $294.00 | 477 |
| 2025-09-16 | 243.16 | $280.50 | 259 |
| 2025-09-15 | 238.75 | $279.00 | 810 |
| 2025-09-12 | 234.30 | $297.00 | 2962 |
| 2025-09-11 | 227.85 | $258.00 | 2748 |
| 2025-09-10 | 225.04 | $210.00 | 1104 |
| 2025-09-09 | 226.91 | $221.25 | 1677 |
| 2025-09-08 | 227.79 | $247.50 | 40526 |
| 2025-09-05 | 226.13 | $241.50 | 62192 |
| 2025-09-04 | 225.01 | $207.00 | 309 |
| 2025-09-03 | 227.27 | $220.50 | 517 |
| 2025-09-02 | 228.32 | $213.00 | 126 |
| 2025-08-29 | 230.20 | $219.00 | 22 |
| 2025-08-28 | 231.68 | $219.00 | 81 |
| 2025-08-27 | 233.23 | $222.00 | 207 |
| 2025-08-26 | 234.52 | $225.00 | 119 |
| 2025-08-25 | 235.57 | $222.00 | 246 |
| 2025-08-22 | 236.95 | $235.50 | 115 |
| 2025-08-21 | 237.07 | $235.50 | 59 |
| 2025-08-20 | 237.22 | $239.25 | 189 |
| 2025-08-19 | 237.08 | $234.00 | 57 |
| 2025-08-18 | 237.58 | $238.50 | 62 |
| 2025-08-15 | 237.68 | $240.00 | 128 |
| 2025-08-14 | 237.67 | $237.00 | 101 |
| 2025-08-13 | 238.02 | $241.50 | 426 |
| 2025-08-12 | 237.99 | $234.00 | 129 |
| 2025-08-11 | 238.75 | $237.75 | 105 |
| 2025-08-08 | 239.21 | $238.50 | 171 |
| 2025-08-07 | 239.71 | $237.00 | 102 |
| 2025-08-06 | 240.44 | $225.00 | 325 |
| 2025-08-05 | 242.51 | $237.00 | 90 |
| 2025-08-04 | 243.58 | $237.00 | 512 |
| 2025-08-01 | 244.72 | $255.00 | 592 |
| 2025-07-31 | 244.28 | $234.00 | 241 |
| 2025-07-30 | 245.99 | $229.48 | 613 |
| 2025-07-29 | 248.41 | $231.00 | 565 |
| 2025-07-28 | 250.82 | $234.00 | 640 |
| 2025-07-25 | 253.07 | $238.50 | 304 |
| 2025-07-24 | 254.99 | $243.00 | 1524 |
| 2025-07-23 | 256.55 | $253.50 | 363 |
| 2025-07-22 | 257.20 | $264.00 | 1467 |
| 2025-07-21 | 256.91 | $243.66 | 1196 |
| 2025-07-18 | 258.70 | $246.97 | 237 |
| 2025-07-17 | 260.36 | $253.50 | 265 |
| 2025-07-16 | 261.52 | $250.50 | 247 |
| 2025-07-15 | 263.00 | $250.20 | 128 |
| 2025-07-14 | 264.63 | $249.00 | 143 |
| 2025-07-11 | 266.64 | $262.50 | 311 |
| 2025-07-10 | 267.51 | $256.50 | 255 |
| 2025-07-09 | 269.24 | $265.50 | 115 |
| 2025-07-08 | 270.24 | $265.50 | 79 |
| 2025-07-07 | 271.46 | $253.50 | 326 |
| 2025-07-03 | 273.57 | $282.00 | 318 |
| 2025-07-02 | 272.56 | $267.00 | 213 |
| 2025-07-01 | 272.64 | $288.00 | 563 |
| 2025-06-30 | 270.29 | $259.50 | 219 |
| 2025-06-27 | 270.41 | $258.00 | 137 |
| 2025-06-26 | 270.49 | $261.00 | 293 |
| 2025-06-25 | 270.13 | $258.00 | 261 |
| 2025-06-24 | 269.90 | $271.50 | 1490 |
| 2025-06-23 | 268.20 | $276.00 | 335 |
| 2025-06-20 | 265.91 | $276.00 | 306 |
| 2025-06-18 | 263.49 | $283.50 | 355 |
| 2025-06-17 | 260.11 | $279.00 | 740 |
| 2025-06-16 | 256.98 | $259.50 | 1493 |
| 2025-06-13 | 255.32 | $274.50 | 384 |
| 2025-06-12 | 252.04 | $306.00 | 486 |
| 2025-06-11 | 245.50 | $292.50 | 878 |
| 2025-06-10 | 240.30 | $316.50 | 3274 |
| 2025-06-09 | 232.81 | $291.00 | 2717 |
| 2025-06-06 | 227.74 | $313.50 | 33112 |
| 2025-06-05 | 220.48 | $201.00 | 40178 |
| 2025-06-04 | 224.33 | $196.50 | 1979 |
| 2025-06-03 | 229.14 | $195.00 | 1427 |
| 2025-06-02 | 234.16 | $198.00 | 1151 |
| 2025-05-30 | 239.59 | $208.50 | 3029 |
| 2025-05-29 | 244.61 | $219.00 | 974 |
| 2025-05-28 | 249.26 | $228.00 | 445 |
| 2025-05-27 | 253.54 | $226.50 | 1089 |
| 2025-05-23 | 258.62 | $232.50 | 1162 |
| 2025-05-22 | 263.66 | $241.50 | 1710 |
| 2025-05-21 | 267.81 | $249.00 | 5264 |
| 2025-05-20 | 271.29 | $234.00 | 3911 |
| 2025-05-19 | 276.56 | $238.50 | 71985 |
| 2025-05-16 | 280.99 | $180.00 | 30295 |
| 2025-05-15 | 291.69 | $234.00 | 6761 |
| 2025-05-14 | 296.83 | $250.50 | 5541 |
| 2025-05-13 | 300.42 | $304.50 | 1217 |
| 2025-05-12 | 299.20 | $315.00 | 3129 |
| 2025-05-09 | 297.27 | $291.00 | 2551 |
| 2025-05-08 | 298.13 | $301.50 | 3857 |
| 2025-05-07 | 298.60 | $285.00 | 4667 |
| 2025-05-06 | 301.07 | $307.50 | 155783 |
| 2025-05-05 | 301.79 | $211.50 | 9951 |
| 2025-05-02 | 312.39 | $342.00 | 1312 |
| 2025-05-01 | 310.68 | $333.00 | 1385 |
| 2025-04-30 | 310.08 | $351.00 | 2861 |
| 2025-04-29 | 307.93 | $330.00 | 3230 |
| 2025-04-28 | 307.99 | $364.50 | 10893 |
| 2025-04-25 | 304.99 | $343.50 | 253602 |
| 2025-04-24 | 304.30 | $237.00 | 6179 |
| 2025-04-23 | 314.60 | $255.00 | 20187 |
| 2025-04-22 | 324.18 | $312.00 | 770026 |
| 2025-04-21 | 328.84 | $153.00 | 11080 |
| 2025-04-17 | 349.80 | $324.00 | 344902 |
| 2025-04-16 | 354.91 | $148.33 | 3984 |
| 2025-04-15 | 377.95 | $255.00 | 1282 |
| 2025-04-14 | 391.62 | $375.00 | 100 |
| 2025-04-11 | 393.95 | $373.50 | 194 |
| 2025-04-10 | 396.65 | $399.01 | 421 |
| 2025-04-09 | 397.02 | $429.00 | 560 |
| 2025-04-08 | 394.70 | $373.50 | 93 |
| 2025-04-07 | 398.03 | $391.50 | 57 |
| 2025-04-04 | 399.76 | $367.50 | 214 |
| 2025-04-03 | 405.10 | $365.94 | 89 |
| 2025-04-02 | 412.81 | $385.50 | 369 |
| 2025-04-01 | 420.39 | $385.50 | 175 |
| 2025-03-31 | 429.49 | $374.23 | 224 |
| 2025-03-28 | 441.09 | $412.30 | 101 |
| 2025-03-27 | 450.33 | $408.00 | 144 |
| 2025-03-26 | 461.24 | $415.50 | 253 |
| 2025-03-25 | 472.75 | $462.00 | 281 |
| 2025-03-24 | 481.20 | $421.50 | 150 |
| 2025-03-21 | 496.30 | $394.50 | 84 |
| 2025-03-20 | 514.05 | $415.50 | 83 |
| 2025-03-19 | 529.96 | $400.69 | 156 |
| 2025-03-18 | 547.53 | $420.63 | 258 |
| 2025-03-17 | 563.35 | $393.00 | 248 |
| 2025-03-14 | 582.12 | $423.00 | 552 |
| 2025-03-13 | 598.21 | $417.00 | 234 |
| 2025-03-12 | 615.15 | $466.50 | 166 |
| 2025-03-11 | 627.29 | $448.50 | 421 |
| 2025-03-10 | 641.21 | $415.50 | 1085 |
| 2025-03-07 | 658.49 | $646.93 | 784 |
| 2025-03-06 | 652.91 | $830.99 | 571 |
| 2025-03-05 | 628.11 | $750.75 | 273 |
| 2025-03-04 | 609.65 | $703.50 | 300 |
| 2025-03-03 | 594.60 | $675.00 | 552 |
| 2025-02-28 | 581.40 | $676.50 | 842 |
| 2025-02-27 | 567.17 | $675.00 | 713 |
| 2025-02-26 | 552.23 | $688.50 | 1388 |
| 2025-02-25 | 535.28 | $751.50 | 8447 |
| 2025-02-24 | 511.36 | $1007.99 | 24283 |
| 2025-02-21 | 460.70 | $410.52 | 1296 |
| 2025-02-20 | 467.21 | $449.64 | 234 |
| 2025-02-19 | 470.20 | $451.32 | 79 |
| 2025-02-18 | 473.32 | $453.60 | 87 |
| 2025-02-14 | 476.40 | $458.40 | 56 |
| 2025-02-13 | 479.19 | $463.20 | 53 |
| 2025-02-12 | 481.56 | $471.60 | 92 |
| 2025-02-11 | 483.18 | $451.80 | 41 |
| 2025-02-10 | 486.95 | $460.20 | 86 |
| 2025-02-07 | 490.41 | $461.64 | 99 |
| 2025-02-06 | 494.31 | $476.04 | 40 |
| 2025-02-05 | 497.66 | $474.12 | 169 |
| 2025-02-04 | 501.94 | $478.80 | 99 |
| 2025-02-03 | 506.47 | $474.60 | 133 |
| 2025-01-31 | 511.92 | $492.00 | 250 |
| 2025-01-30 | 516.28 | $492.96 | 186 |
| 2025-01-29 | 520.71 | $493.20 | 554 |
| 2025-01-28 | 525.16 | $536.40 | 790 |
| 2025-01-27 | 525.51 | $550.80 | 458 |
| 2025-01-24 | 524.10 | $518.40 | 442 |
| 2025-01-23 | 525.28 | $469.20 | 73 |
| 2025-01-22 | 530.75 | $493.20 | 110 |
| 2025-01-21 | 533.52 | $510.96 | 89 |
| 2025-01-17 | 534.08 | $492.48 | 157 |
| 2025-01-16 | 536.01 | $492.00 | 73 |
| 2025-01-15 | 537.72 | $471.12 | 187 |
| 2025-01-14 | 541.38 | $482.76 | 163 |
| 2025-01-13 | 543.94 | $506.40 | 257 |
| 2025-01-10 | 544.26 | $563.16 | 418 |
| 2025-01-08 | 538.94 | $582.96 | 339 |
| 2025-01-07 | 531.72 | $647.88 | 1077 |
| 2025-01-06 | 517.35 | $633.36 | 3026 |
| 2025-01-03 | 503.43 | $622.80 | 562 |
| 2025-01-02 | 489.69 | $585.24 | 678 |
| 2024-12-31 | 479.02 | $609.72 | 3048 |
| 2024-12-30 | 465.34 | $527.76 | 2879 |
| 2024-12-27 | 459.24 | $501.60 | 696 |
| 2024-12-26 | 455.56 | $540.00 | 6255 |
| 2024-12-24 | 447.88 | $468.00 | 3174 |
| 2024-12-23 | 447.08 | $416.04 | 101 |
| 2024-12-20 | 451.45 | $384.00 | 557 |
| 2024-12-19 | 459.26 | $408.12 | 135 |
| 2024-12-18 | 465.02 | $402.00 | 186 |
| 2024-12-17 | 471.67 | $409.32 | 440 |
| 2024-12-16 | 477.89 | $438.00 | 160 |
| 2024-12-13 | 481.50 | $462.00 | 163 |
| 2024-12-12 | 483.09 | $483.96 | 177 |
| 2024-12-11 | 482.91 | $508.20 | 293 |
| 2024-12-10 | 480.69 | $516.00 | 1071 |
| 2024-12-09 | 478.04 | $579.24 | 23499 |
| 2024-12-06 | 469.40 | $444.00 | 164 |
| 2024-12-05 | 474.24 | $438.00 | 93 |
| 2024-12-04 | 480.22 | $450.12 | 181 |
| 2024-12-03 | 485.78 | $477.00 | 129 |
| 2024-12-02 | 489.24 | $468.60 | 65 |
| 2024-11-29 | 494.31 | $480.12 | 22 |
| 2024-11-27 | 499.18 | $486.00 | 152 |
| 2024-11-26 | 504.48 | $468.48 | 26 |
| 2024-11-25 | 512.72 | $474.00 | 57 |
| 2024-11-22 | 521.56 | $459.59 | 92 |
| 2024-11-21 | 532.86 | $468.00 | 105 |
| 2024-11-20 | 544.59 | $459.96 | 67 |
| 2024-11-19 | 558.38 | $465.60 | 99 |
| 2024-11-18 | 573.23 | $465.60 | 89 |
| 2024-11-15 | 589.75 | $464.50 | 158 |
| 2024-11-14 | 607.76 | $516.24 | 83 |
| 2024-11-13 | 622.12 | $552.12 | 90 |
| 2024-11-12 | 633.86 | $564.00 | 46 |
| 2024-11-11 | 645.40 | $583.20 | 153 |
| 2024-11-08 | 655.55 | $585.60 | 97 |
| 2024-11-07 | 665.93 | $570.00 | 148 |
| 2024-11-06 | 678.34 | $555.60 | 156 |
| 2024-11-05 | 692.68 | $606.00 | 95 |
| 2024-11-04 | 703.04 | $574.68 | 275 |
| 2024-11-01 | 717.79 | $636.00 | 191 |
| 2024-10-31 | 727.77 | $670.80 | 112 |
| 2024-10-30 | 735.44 | $693.00 | 95 |
| 2024-10-29 | 742.24 | $736.08 | 236 |
| 2024-10-28 | 745.37 | $708.00 | 319 |
| 2024-10-25 | 751.98 | $690.00 | 187 |
| 2024-10-24 | 760.68 | $726.00 | 211 |
| 2024-10-23 | 766.26 | $733.20 | 216 |
| 2024-10-22 | 771.10 | $800.39 | 187 |
| 2024-10-21 | 769.42 | $815.27 | 366 |
| 2024-10-18 | 765.97 | $756.11 | 351 |
| 2024-10-17 | 768.10 | $783.59 | 462 |
| 2024-10-16 | 767.60 | $721.20 | 689 |
| 2024-10-15 | 773.55 | $758.99 | 1055 |
| 2024-10-14 | 775.81 | $673.80 | 106 |
| 2024-10-11 | 786.42 | $684.24 | 89 |
| 2024-10-10 | 796.57 | $682.80 | 159 |
| 2024-10-09 | 807.39 | $672.00 | 216 |
| 2024-10-08 | 819.56 | $779.87 | 366 |
| 2024-10-07 | 820.98 | $869.27 | 244 |
| 2024-10-04 | 812.91 | $862.79 | 357 |
| 2024-10-03 | 804.63 | $878.99 | 356 |
| 2024-10-02 | 793.97 | $955.19 | 970 |
| 2024-10-01 | 774.95 | $827.99 | 335 |
| 2024-09-30 | 767.69 | $875.75 | 1900 |
| 2024-09-27 | 755.30 | $770.39 | 2813 |
| 2024-09-26 | 753.22 | $789.11 | 1516 |
| 2024-09-25 | 749.91 | $723.66 | 143 |
| 2024-09-24 | 754.16 | $773.99 | 809 |
| 2024-09-23 | 754.72 | $740.28 | 97 |
| 2024-09-20 | 759.84 | $745.20 | 87 |
| 2024-09-19 | 766.07 | $781.19 | 74 |
| 2024-09-18 | 770.07 | $827.99 | 200 |
| 2024-09-17 | 771.05 | $741.84 | 183 |
| 2024-09-16 | 782.41 | $720.00 | 410 |
| 2024-09-13 | 798.25 | $799.19 | 442 |
| 2024-09-12 | 808.63 | $791.99 | 979 |
| 2024-09-11 | 821.81 | $742.80 | 11076 |
| 2024-09-10 | 842.25 | $677.16 | 419 |
| 2024-09-09 | 871.66 | $665.64 | 92 |
| 2024-09-06 | 904.71 | $687.60 | 99 |
| 2024-09-05 | 938.11 | $705.48 | 38 |
| 2024-09-04 | 971.93 | $721.20 | 91 |
| 2024-09-03 | 1006.38 | $754.43 | 78 |
| 2024-08-30 | 1039.50 | $754.43 | 214 |
| 2024-08-29 | 1075.13 | $827.99 | 136 |
| 2024-08-28 | 1106.00 | $904.79 | 147 |
| 2024-08-27 | 1131.58 | $1001.99 | 40 |
| 2024-08-26 | 1149.36 | $1007.99 | 97 |
| 2024-08-23 | 1168.22 | $1019.99 | 160 |
| 2024-08-22 | 1188.18 | $1079.99 | 197 |
| 2024-08-21 | 1203.76 | $1031.87 | 404 |
| 2024-08-20 | 1225.52 | $1127.99 | 887 |
| 2024-08-19 | 1239.39 | $1199.99 | 137 |
| 2024-08-16 | 1246.86 | $1223.99 | 86 |
| 2024-08-15 | 1252.44 | $1235.99 | 132 |
| 2024-08-14 | 1257.27 | $1235.99 | 63 |
| 2024-08-13 | 1262.51 | $1283.99 | 82 |
| 2024-08-12 | 1264.14 | $1247.99 | 124 |
| 2024-08-09 | 1270.00 | $1199.99 | 88 |
| 2024-08-08 | 1282.03 | $1199.99 | 106 |
| 2024-08-07 | 1295.15 | $1152.35 | 234 |
| 2024-08-06 | 1313.44 | $1165.79 | 107 |
| 2024-08-05 | 1330.94 | $1139.99 | 277 |
| 2024-08-02 | 1351.54 | $1283.99 | 173 |
| 2024-08-01 | 1358.25 | $1295.99 | 195 |
| 2024-07-31 | 1363.64 | $1331.99 | 270 |
| 2024-07-30 | 1365.44 | $1307.99 | 279 |
| 2024-07-29 | 1369.29 | $1355.99 | 246 |
| 2024-07-26 | 1368.34 | $1487.99 | 552 |
| 2024-07-25 | 1354.07 | $1361.99 | 278 |
| 2024-07-24 | 1351.44 | $1367.99 | 506 |
| 2024-07-23 | 1348.23 | $1391.99 | 1055 |
| 2024-07-22 | 1342.34 | $1295.99 | 82 |
| 2024-07-19 | 1345.59 | $1307.99 | 79 |
| 2024-07-18 | 1347.53 | $1318.79 | 175 |
| 2024-07-17 | 1348.33 | $1319.99 | 409 |
| 2024-07-16 | 1348.84 | $1487.99 | 211 |
| 2024-07-15 | 1332.56 | $1415.99 | 508 |
| 2024-07-12 | 1322.61 | $1535.99 | 5869 |
| 2024-07-11 | 1300.39 | $1427.99 | 2013 |
| 2024-07-10 | 1287.87 | $1283.99 | 226 |
| 2024-07-09 | 1289.07 | $1271.99 | 74 |
| 2024-07-08 | 1291.84 | $1271.99 | 82 |
| 2024-07-05 | 1295.01 | $1247.99 | 101 |
| 2024-07-03 | 1300.99 | $1259.99 | 145 |
| 2024-07-02 | 1306.21 | $1295.99 | 201 |
| 2024-07-01 | 1307.96 | $1259.87 | 354 |
| 2024-06-28 | 1313.14 | $1307.99 | 142 |
| 2024-06-27 | 1314.15 | $1331.99 | 451 |
| 2024-06-26 | 1312.51 | $1283.99 | 278 |
| 2024-06-25 | 1315.39 | $1367.99 | 1042 |
| 2024-06-24 | 1309.87 | $1307.99 | 360 |
| 2024-06-21 | 1309.89 | $1295.99 | 77 |
| 2024-06-20 | 1310.89 | $1271.99 | 208 |
| 2024-06-18 | 1314.62 | $1296.11 | 129 |
| 2024-06-17 | 1316.80 | $1283.99 | 163 |
| 2024-06-14 | 1320.60 | $1319.99 | 231 |
| 2024-06-13 | 1320.85 | $1307.99 | 617 |
| 2024-06-12 | 1322.24 | $1355.99 | 237 |
| 2024-06-11 | 1318.95 | $1307.99 | 192 |
| 2024-06-10 | 1319.94 | $1283.99 | 218 |
| 2024-06-07 | 1323.16 | $1361.99 | 339 |
| 2024-06-06 | 1318.64 | $1355.99 | 2814 |
| 2024-06-05 | 1314.63 | $1355.99 | 255 |
| 2024-06-04 | 1310.80 | $1343.99 | 788 |
| 2024-06-03 | 1307.30 | $1283.99 | 475 |
| 2024-05-31 | 1308.89 | $1260.47 | 415 |
| 2024-05-30 | 1312.51 | $1391.99 | 609 |
| 2024-05-29 | 1302.81 | $1258.07 | 65 |
| 2024-05-28 | 1305.94 | $1271.99 | 85 |
| 2024-05-24 | 1307.56 | $1283.99 | 112 |
| 2024-05-23 | 1307.93 | $1271.99 | 224 |
| 2024-05-22 | 1309.26 | $1259.99 | 295 |
| 2024-05-21 | 1311.86 | $1367.99 | 702 |
| 2024-05-20 | 1303.77 | $1451.99 | 1091 |
| 2024-05-17 | 1286.82 | $1379.99 | 1613 |
| 2024-05-16 | 1275.99 | $1295.99 | 361 |
| 2024-05-15 | 1272.64 | $1307.99 | 124 |
| 2024-05-14 | 1268.67 | $1331.99 | 260 |
| 2024-05-13 | 1265.32 | $1247.99 | 99 |
| 2024-05-10 | 1270.71 | $1271.99 | 191 |
| 2024-05-09 | 1275.77 | $1295.99 | 199 |
| 2024-05-08 | 1280.82 | $1343.99 | 466 |
| 2024-05-07 | 1284.33 | $1391.99 | 2121 |
| 2024-05-06 | 1286.52 | $1174.43 | 169 |
| 2024-05-03 | 1314.08 | $1152.59 | 186 |
| 2024-05-02 | 1347.88 | $1217.99 | 157 |
| 2024-05-01 | 1379.25 | $1223.99 | 104 |
| 2024-04-30 | 1413.93 | $1271.99 | 155 |
| 2024-04-29 | 1447.88 | $1235.99 | 288 |
| 2024-04-26 | 1488.85 | $1259.99 | 169 |
| 2024-04-25 | 1531.13 | $1235.99 | 119 |
| 2024-04-24 | 1579.42 | $1283.99 | 327 |
| 2024-04-23 | 1626.62 | $1283.99 | 376 |
| 2024-04-22 | 1677.53 | $1271.99 | 703 |
| 2024-04-19 | 1733.76 | $1223.99 | 655 |
| 2024-04-18 | 1799.93 | $1187.99 | 1444 |
| 2024-04-17 | 1873.53 | $1415.99 | 2011 |
| 2024-04-16 | 1928.45 | $1943.99 | 28926 |
| 2024-04-15 | 1933.36 | $1403.99 | 339 |
| 2024-04-12 | 1992.96 | $1679.99 | 99 |
| 2024-04-11 | 2028.33 | $1775.99 | 326 |
| 2024-04-10 | 2056.85 | $1979.99 | 2925 |
| 2024-04-09 | 2067.53 | $2075.99 | 120 |
| 2024-04-08 | 2070.39 | $2147.99 | 317 |
| 2024-04-05 | 2067.53 | $2027.99 | 72 |
| 2024-04-04 | 2077.70 | $2015.99 | 70 |
| 2024-04-03 | 2090.73 | $2039.99 | 35 |
| 2024-04-02 | 2102.50 | $2075.99 | 168 |
| 2024-04-01 | 2112.04 | $1991.99 | 37 |
| 2024-03-28 | 2131.59 | $2015.99 | 50 |
| 2024-03-27 | 2150.50 | $2015.99 | 49 |
| 2024-03-26 | 2170.50 | $2015.99 | 122 |
| 2024-03-25 | 2191.87 | $2063.99 | 132 |
| 2024-03-22 | 2209.76 | $2147.99 | 387 |
| 2024-03-21 | 2219.76 | $2351.98 | 520 |
| 2024-03-20 | 2209.81 | $2027.99 | 104 |
| 2024-03-19 | 2232.50 | $2051.99 | 153 |
| 2024-03-18 | 2255.35 | $2003.99 | 35 |
| 2024-03-15 | 2285.90 | $2087.99 | 97 |
| 2024-03-14 | 2310.95 | $2111.99 | 148 |
| 2024-03-13 | 2335.98 | $2255.98 | 56 |
| 2024-03-12 | 2347.98 | $2315.98 | 82 |
| 2024-03-11 | 2355.01 | $2351.98 | 188 |
| 2024-03-08 | 2358.27 | $2387.98 | 187 |
| 2024-03-07 | 2358.84 | $2363.98 | 193 |
| 2024-03-06 | 2360.84 | $2375.98 | 297 |
| 2024-03-05 | 2360.58 | $2255.98 | 133 |
| 2024-03-04 | 2371.07 | $2327.98 | 65 |
| 2024-03-01 | 2374.18 | $2411.98 | 170 |
| 2024-02-29 | 2368.66 | $2363.98 | 235 |
| 2024-02-28 | 2367.54 | $2243.99 | 106 |
| 2024-02-27 | 2379.85 | $2303.98 | 63 |
| 2024-02-26 | 2386.97 | $2291.98 | 1074 |
| 2024-02-23 | 2394.82 | $2171.99 | 154 |
| 2024-02-22 | 2414.62 | $2243.99 | 133 |
| 2024-02-21 | 2427.33 | $2399.98 | 120 |
| 2024-02-20 | 2423.81 | $2567.98 | 202 |
| 2024-02-16 | 2401.38 | $2657.98 | 2139 |
| 2024-02-15 | 2367.43 | $2615.98 | 439 |
| 2024-02-14 | 2335.29 | $2585.98 | 526 |
| 2024-02-13 | 2303.57 | $2399.98 | 118 |
| 2024-02-12 | 2288.71 | $2471.98 | 236 |
| 2024-02-09 | 2265.96 | $2279.98 | 343 |
| 2024-02-08 | 2262.82 | $2543.98 | 8474 |
| 2024-02-07 | 2235.90 | $2183.99 | 301 |
| 2024-02-06 | 2246.98 | $2141.99 | 83 |
| 2024-02-05 | 2265.23 | $2111.99 | 92 |
| 2024-02-02 | 2290.97 | $2219.27 | 53 |
| 2024-02-01 | 2310.61 | $2279.98 | 107 |
| 2024-01-31 | 2327.84 | $2327.98 | 117 |
| 2024-01-30 | 2344.50 | $2663.98 | 365 |
| 2024-01-29 | 2339.16 | $2411.98 | 289 |
| 2024-01-26 | 2357.81 | $2207.99 | 327 |
| 2024-01-25 | 2396.81 | $2279.98 | 7534 |
| 2024-01-24 | 2429.59 | $2195.99 | 142 |
| 2024-01-23 | 2470.61 | $2111.99 | 380 |
| 2024-01-22 | 2520.04 | $1955.99 | 71 |
| 2024-01-19 | 2585.24 | $2039.99 | 119 |
| 2024-01-18 | 2643.75 | $2153.99 | 142 |
| 2024-01-17 | 2691.78 | $2075.99 | 81 |
| 2024-01-16 | 2748.38 | $2219.99 | 57 |
| 2024-01-12 | 2792.24 | $2255.98 | 123 |
| 2024-01-11 | 2832.67 | $2555.98 | 159 |
| 2024-01-10 | 2843.38 | $2831.98 | 151 |
| 2024-01-09 | 2825.35 | $2963.98 | 134 |
| 2024-01-08 | 2791.84 | $2807.98 | 223 |
| 2024-01-05 | 2772.04 | $3083.98 | 182 |
| 2024-01-04 | 2724.47 | $3083.98 | 349 |
| 2024-01-03 | 2675.81 | $2987.98 | 254 |
| 2024-01-02 | 2634.92 | $3167.98 | 714 |
| 2023-12-29 | 2576.72 | $4763.97 | 26087 |
| 2023-12-28 | 2355.95 | $2411.98 | 142 |
| 2023-12-27 | 2357.98 | $2399.98 | 69 |
| 2023-12-26 | 2360.53 | $2411.98 | 161 |
| 2023-12-22 | 2361.07 | $2249.99 | 38 |
| 2023-12-21 | 2376.96 | $2195.99 | 22 |
| 2023-12-20 | 2397.70 | $2147.99 | 44 |
| 2023-12-19 | 2422.70 | $2315.98 | 29 |
| 2023-12-18 | 2431.76 | $2231.99 | 51 |
| 2023-12-15 | 2449.15 | $2315.98 | 57 |
| 2023-12-14 | 2459.40 | $2423.98 | 7 |
| 2023-12-13 | 2461.42 | $2255.98 | 39 |
| 2023-12-12 | 2480.92 | $2315.98 | 46 |
| 2023-12-11 | 2495.34 | $2315.98 | 59 |
| 2023-12-08 | 2509.88 | $2351.98 | 104 |
| 2023-12-07 | 2520.70 | $2567.98 | 108 |
| 2023-12-06 | 2511.18 | $2771.98 | 138 |
| 2023-12-05 | 2482.00 | $2855.98 | 219 |
| 2023-12-04 | 2444.07 | $2699.98 | 112 |
| 2023-12-01 | 2421.35 | $3131.98 | 415 |
| 2023-11-30 | 2355.14 | $2543.98 | 1085 |
| 2023-11-29 | 2345.73 | $2159.99 | 69 |
| 2023-11-28 | 2374.89 | $2267.98 | 38 |
| 2023-11-27 | 2395.94 | $2232.11 | 27 |
| 2023-11-24 | 2424.24 | $2232.23 | 75 |
| 2023-11-22 | 2455.43 | $2135.99 | 23 |
| 2023-11-21 | 2499.05 | $2081.75 | 57 |
| 2023-11-20 | 2554.26 | $2327.98 | 50 |
| 2023-11-17 | 2590.88 | $2302.06 | 69 |
| 2023-11-16 | 2635.18 | $2495.98 | 97 |
| 2023-11-15 | 2665.41 | $2855.98 | 338 |
| 2023-11-14 | 2665.98 | $2567.98 | 176 |
| 2023-11-13 | 2699.98 | $2447.98 | 43 |
| 2023-11-10 | 2750.04 | $2339.98 | 105 |
| 2023-11-09 | 2816.10 | $2291.98 | 61 |
| 2023-11-08 | 2891.59 | $2615.86 | 72 |
| 2023-11-07 | 2938.92 | $2723.98 | 51 |
| 2023-11-06 | 2977.36 | $2699.98 | 129 |
| 2023-11-03 | 3020.88 | $2771.98 | 60 |
| 2023-11-02 | 3060.24 | $2639.98 | 88 |
| 2023-11-01 | 3116.68 | $2711.98 | 119 |
| 2023-10-31 | 3170.49 | $2580.10 | 48 |
| 2023-10-30 | 3241.67 | $2723.98 | 61 |
| 2023-10-27 | 3303.27 | $3035.98 | 42 |
| 2023-10-26 | 3338.27 | $2843.98 | 54 |
| 2023-10-25 | 3395.72 | $2819.98 | 59 |
| 2023-10-24 | 3459.84 | $3431.98 | 31 |
| 2023-10-23 | 3467.54 | $3348.10 | 77 |
| 2023-10-20 | 3486.71 | $3395.98 | 60 |
| 2023-10-19 | 3504.01 | $3419.98 | 79 |
| 2023-10-18 | 3521.05 | $3827.97 | 174 |
| 2023-10-17 | 3499.86 | $3827.97 | 216 |
| 2023-10-16 | 3480.72 | $3420.82 | 110 |
| 2023-10-13 | 3502.62 | $3539.98 | 629 |
| 2023-10-12 | 3515.13 | $3311.98 | 248 |
| 2023-10-11 | 3551.45 | $3179.98 | 695 |
| 2023-10-10 | 3602.85 | $3017.98 | 127 |
| 2023-10-09 | 3671.90 | $3289.30 | 51 |
| 2023-10-06 | 3716.32 | $3335.98 | 154 |
| 2023-10-05 | 3757.46 | $3587.98 | 583 |
| 2023-10-04 | 3775.80 | $3599.98 | 279 |
| 2023-10-03 | 3792.45 | $3590.98 | 22 |
| 2023-10-02 | 3810.70 | $3587.98 | 8 |
| 2023-09-29 | 3828.97 | $3689.98 | 26 |
| 2023-09-28 | 3836.10 | $3719.98 | 52 |
| 2023-09-27 | 3840.16 | $3740.98 | 30 |
| 2023-09-26 | 3842.54 | $3821.97 | 48 |
| 2023-09-25 | 3836.30 | $4079.97 | 13 |
| 2023-09-22 | 3803.95 | $3959.97 | 30 |
| 2023-09-21 | 3786.18 | $3845.97 | 48 |
| 2023-09-20 | 3782.38 | $3959.97 | 81 |
| 2023-09-19 | 3774.26 | $4259.97 | 420 |
| 2023-09-18 | 3751.58 | $3893.97 | 54 |
| 2023-09-15 | 3766.42 | $3950.97 | 90 |
| 2023-09-14 | 3777.31 | $3752.98 | 27 |
| 2023-09-13 | 3810.32 | $3707.98 | 92 |
| 2023-09-12 | 3851.06 | $3482.98 | 53 |
| 2023-09-11 | 3919.83 | $3542.98 | 50 |
| 2023-09-08 | 3989.33 | $3581.98 | 67 |
| 2023-09-07 | 4063.49 | $3839.97 | 1013 |
| 2023-09-06 | 4120.49 | $3482.98 | 37 |
| 2023-09-05 | 4221.32 | $3749.98 | 35 |
| 2023-09-01 | 4305.70 | $3530.98 | 39 |
| 2023-08-31 | 4423.99 | $3389.98 | 39 |
| 2023-08-30 | 4569.53 | $3674.98 | 39 |
| 2023-08-29 | 4698.41 | $3809.97 | 98 |
| 2023-08-28 | 4823.61 | $3629.98 | 176 |
| 2023-08-25 | 4977.81 | $3755.98 | 146 |
| 2023-08-24 | 5129.69 | $4622.97 | 882 |
| 2023-08-23 | 5202.69 | $4499.97 | 105 |
| 2023-08-22 | 5292.84 | $5333.96 | 188 |
| 2023-08-21 | 5305.01 | $7199.95 | 4348 |
| 2023-08-18 | 5132.34 | $4454.97 | 6 |
| 2023-08-17 | 5227.74 | $4259.97 | 44 |
| 2023-08-16 | 5350.41 | $4439.97 | 8 |
| 2023-08-15 | 5463.36 | $4430.97 | 23 |
| 2023-08-14 | 5584.55 | $4868.97 | 51 |
| 2023-08-11 | 5668.97 | $4895.97 | 13 |
| 2023-08-10 | 5755.52 | $5339.96 | 17 |
| 2023-08-09 | 5804.12 | $5396.96 | 8 |
| 2023-08-08 | 5850.87 | $5546.96 | 10 |
| 2023-08-07 | 5886.93 | $5636.96 | 11 |
| 2023-08-04 | 5917.42 | $6269.96 | 53 |
| 2023-08-03 | 5888.49 | $6293.96 | 15 |
| 2023-08-02 | 5858.12 | $5876.96 | 8 |
| 2023-08-01 | 5873.74 | $5735.96 | 6 |
| 2023-07-31 | 5909.76 | $6119.96 | 10 |
| 2023-07-28 | 5913.63 | $5789.96 | 15 |
| 2023-07-27 | 5955.64 | $5396.96 | 3 |
| 2023-07-26 | 6042.20 | $5639.96 | 11 |
| 2023-07-25 | 6110.19 | $5639.96 | 3 |
| 2023-07-24 | 6183.47 | $5702.96 | 3 |
| 2023-07-21 | 6255.34 | $5849.96 | 2 |
| 2023-07-20 | 6316.78 | $6086.93 | — |
| 2023-07-19 | 6359.50 | $5999.96 | 4 |
| 2023-07-18 | 6414.21 | $5978.96 | 6 |
| 2023-07-17 | 6476.19 | $5909.96 | 7 |
| 2023-07-14 | 6550.94 | $5879.96 | 12 |
| 2023-07-13 | 6632.71 | $6251.96 | 29 |
| 2023-07-12 | 6680.94 | $6149.96 | 12 |
| 2023-07-11 | 6741.94 | $6299.96 | 4 |
| 2023-07-10 | 6788.66 | $6266.96 | 12 |
| 2023-07-07 | 6840.38 | $6452.96 | 10 |
| 2023-07-06 | 6876.98 | $6470.96 | 20 |
| 2023-07-05 | 6913.90 | $7196.95 | 7 |
| 2023-07-03 | 6878.25 | $7196.95 | 12 |
| 2023-06-30 | 6840.88 | $7049.95 | 6 |
| 2023-06-29 | 6815.07 | $7199.95 | 20 |
| 2023-06-28 | 6769.67 | $6890.95 | 8 |
| 2023-06-27 | 6750.06 | $6599.96 | 7 |
| 2023-06-26 | 6755.57 | $6752.96 | 8 |
| 2023-06-23 | 6745.07 | $6665.96 | 8 |
| 2023-06-22 | 6744.25 | $6599.96 | 17 |
| 2023-06-21 | 6753.00 | $6893.95 | 7 |
| 2023-06-20 | 6733.23 | $6779.95 | 6 |
| 2023-06-16 | 6724.56 | $7082.95 | 40 |
| 2023-06-15 | 6685.47 | $7214.95 | 26 |
| 2023-06-14 | 6632.77 | $6752.96 | 26 |
| 2023-06-13 | 6624.06 | $6647.96 | 13 |
| 2023-06-12 | 6625.77 | $6791.95 | 18 |
| 2023-06-09 | 6613.01 | $6299.96 | 13 |
| 2023-06-08 | 6650.40 | $6659.96 | 7 |
| 2023-06-07 | 6655.33 | $6995.95 | 60 |
| 2023-06-06 | 6626.57 | $6896.95 | 32 |
| 2023-06-05 | 6607.97 | $6479.96 | 7 |
| 2023-06-02 | 6626.52 | $6833.95 | 43 |
| 2023-06-01 | 6607.40 | $6536.96 | 12 |
| 2023-05-31 | 6615.80 | $6086.96 | 7 |
| 2023-05-30 | 6671.64 | $6125.96 | 5 |
| 2023-05-26 | 6736.02 | $6056.96 | 8 |
| 2023-05-25 | 6813.56 | $6449.96 | 10 |
| 2023-05-24 | 6851.11 | $6959.95 | 16 |
| 2023-05-23 | 6835.09 | $7286.95 | 10 |
| 2023-05-22 | 6780.66 | $6785.95 | 8 |
| 2023-05-19 | 6770.21 | $6830.95 | 10 |
| 2023-05-18 | 6754.79 | $6755.96 | 6 |
| 2023-05-17 | 6748.63 | $6995.92 | 7 |
| 2023-05-16 | 6718.51 | $6749.96 | 10 |
| 2023-05-15 | 6713.94 | $6737.93 | 7 |
| 2023-05-12 | 6714.14 | $6632.96 | 13 |
| 2023-05-11 | 6726.88 | $6989.95 | 27 |
| 2023-05-10 | 6704.87 | $7043.95 | 84 |
| 2023-05-09 | 6676.18 | $6641.96 | 32 |
| 2023-05-08 | 6687.44 | $7049.95 | 166 |
| 2023-05-05 | 6658.37 | $5942.93 | 10 |
| 2023-05-04 | 6739.50 | $5999.96 | 17 |
| 2023-05-03 | 6822.34 | $6377.96 | 21 |
| 2023-05-02 | 6877.38 | $7049.95 | 50 |
| 2023-05-01 | 6874.82 | $8699.94 | 158 |
| 2023-04-28 | 6714.21 | $7439.95 | 215 |
| 2023-04-27 | 6677.45 | $5909.96 | 13 |
| 2023-04-26 | 6798.27 | $5912.93 | 20 |
| 2023-04-25 | 6930.64 | $5759.96 | 3 |
| 2023-04-24 | 7090.91 | $5999.96 | 10 |
| 2023-04-21 | 7240.18 | $6689.96 | 11 |
| 2023-04-20 | 7335.81 | $7199.95 | 32 |
| 2023-04-19 | 7394.21 | $6761.96 | 6 |
| 2023-04-18 | 7508.12 | $7196.95 | 4 |
| 2023-04-17 | 7593.46 | $7499.95 | 29 |
| 2023-04-14 | 7654.96 | $7166.95 | 12 |
| 2023-04-13 | 7756.89 | $6830.95 | 2 |
| 2023-04-12 | 7900.18 | $6722.96 | 4 |
| 2023-04-11 | 8062.63 | $6989.95 | 8 |
| 2023-04-10 | 8209.23 | $6740.96 | 3 |
| 2023-04-06 | 8390.69 | $6944.95 | 4 |
| 2023-04-05 | 8565.36 | $7499.95 | 19 |
| 2023-04-04 | 8703.24 | $8099.95 | 3 |
| 2023-04-03 | 8798.58 | $8393.94 | 6 |
| 2023-03-31 | 8882.43 | $8507.94 | 1 |
| 2023-03-30 | 8971.15 | $8249.95 | 1 |
| 2023-03-29 | 9103.74 | $8399.94 | 9 |
| 2023-03-28 | 9237.51 | $8399.94 | 1 |
| 2023-03-27 | 9387.32 | $8558.94 | 1 |
| 2023-03-24 | 9535.54 | $8489.94 | 6 |
| 2023-03-23 | 9705.61 | $9224.94 | 2 |
| 2023-03-22 | 9820.03 | $9581.94 | 2 |
| 2023-03-21 | 9915.09 | $9659.94 | 1 |
| 2023-03-20 | 10018.15 | $9896.93 | 21 |
| 2023-03-17 | 10114.36 | $8552.94 | 3 |
| 2023-03-16 | 10359.75 | $8996.94 | 1 |
| 2023-03-15 | 10590.00 | $8795.94 | 3 |
| 2023-03-14 | 10869.17 | $8588.94 | 4 |
| 2023-03-13 | 11201.44 | $8999.94 | 4 |
| 2023-03-10 | 11524.58 | $9080.94 | 7 |
| 2023-03-09 | 11869.76 | $9599.94 | 11 |
| 2023-03-08 | 12196.95 | $10874.93 | 2 |
| 2023-03-07 | 12426.95 | $11165.93 | 7 |
| 2023-03-06 | 12654.64 | $11858.92 | 4 |
| 2023-03-03 | 12844.13 | $11813.92 | 6 |
| 2023-03-02 | 13066.50 | $12299.92 | 10 |
| 2023-03-01 | 13268.98 | $11648.92 | 35 |
| 2023-02-28 | 13557.98 | $11768.92 | 36 |
| 2023-02-27 | 13854.44 | $11402.92 | 3 |
| 2023-02-24 | 14209.12 | $11699.92 | 6 |
| 2023-02-23 | 14556.95 | $12239.92 | 7 |
| 2023-02-22 | 14874.77 | $12653.92 | 7 |
| 2023-02-21 | 15175.88 | $12899.91 | 7 |
| 2023-02-17 | 15476.28 | $13199.91 | 8 |
| 2023-02-16 | 15774.22 | $12998.91 | 14 |
| 2023-02-15 | 16120.76 | $14699.90 | 13 |
| 2023-02-14 | 16320.88 | $15047.90 | 17 |
| 2023-02-13 | 16502.66 | $15599.90 | 42 |
| 2023-02-10 | 16641.87 | $15302.90 | 9 |
| 2023-02-09 | 16815.80 | $15329.90 | 8 |
| 2023-02-08 | 16992.16 | $16199.89 | 7 |
| 2023-02-07 | 17084.96 | $15965.89 | 2 |
| 2023-02-06 | 17201.16 | $16502.89 | 9 |
| 2023-02-03 | 17262.77 | $17693.88 | 9 |
| 2023-02-02 | 17207.41 | $17819.88 | 18 |
| 2023-02-01 | 17129.47 | $17843.88 | 30 |
| 2023-01-31 | 17036.28 | $16796.89 | 15 |
| 2023-01-30 | 17040.24 | $15734.90 | 11 |
| 2023-01-27 | 17144.15 | $16310.89 | 5 |
| 2023-01-26 | 17188.38 | $16199.89 | 16 |
| 2023-01-25 | 17248.82 | $16739.89 | 17 |
| 2023-01-24 | 17252.40 | $17423.88 | 28 |
| 2023-01-23 | 17180.72 | $17669.88 | 15 |
| 2023-01-20 | 17081.44 | $18683.88 | 16 |
| 2023-01-19 | 16873.76 | $19184.87 | 58 |
| 2023-01-18 | 16604.13 | $17969.88 | 16 |
| 2023-01-17 | 16446.59 | $18158.88 | 26 |
| 2023-01-13 | 16270.79 | $17699.88 | 41 |
| 2023-01-12 | 16152.00 | $16652.89 | 12 |
| 2023-01-11 | 16162.90 | $16379.89 | 6 |
| 2023-01-10 | 16248.22 | $16052.89 | 10 |
| 2023-01-09 | 16371.10 | $16199.89 | 14 |
| 2023-01-06 | 16471.64 | $15779.90 | 12 |
| 2023-01-05 | 16616.30 | $16949.89 | 53 |
| 2023-01-04 | 16654.53 | $15596.87 | 14 |
| 2023-01-03 | 16847.36 | $15121.37 | 14 |
| 2022-12-30 | 17120.60 | $16259.89 | 38 |
| 2022-12-29 | 17305.81 | $15482.90 | 14 |
| 2022-12-28 | 17591.28 | $15299.90 | 5 |
| 2022-12-27 | 17912.51 | $17381.88 | 7 |
| 2022-12-23 | 18040.47 | $15599.90 | 4 |
| 2022-12-22 | 18350.39 | $15299.90 | 10 |
| 2022-12-21 | 18703.87 | $16793.89 | 9 |
| 2022-12-20 | 18921.63 | $16199.89 | 6 |
| 2022-12-19 | 19205.96 | $16193.89 | 9 |
| 2022-12-16 | 19502.32 | $17210.89 | 9 |
| 2022-12-15 | 19715.59 | $18101.88 | 15 |
| 2022-12-14 | 19852.06 | $20492.86 | 31 |
| 2022-12-13 | 19758.95 | $22949.85 | 154 |
| 2022-12-12 | 19412.55 | $26546.82 | 192 |
| 2022-12-09 | 18688.58 | $17399.88 | 79 |
| 2022-12-08 | 18835.74 | $14447.90 | 36 |
| 2022-12-07 | 19275.42 | $16646.89 | 23 |
| 2022-12-06 | 19510.22 | $17999.88 | 36 |
| 2022-12-05 | 19621.17 | $20999.86 | 278 |
| 2022-12-02 | 19437.82 | $22499.85 | 12 |
| 2022-12-01 | 19086.94 | $20543.86 | 14 |
| 2022-11-30 | 18910.40 | $20996.83 | 39 |
| 2022-11-29 | 18683.15 | $19148.87 | 8 |
| 2022-11-28 | 18626.43 | $18434.85 | 4 |
| 2022-11-25 | 18640.05 | $18173.88 | 11 |
| 2022-11-23 | 18683.39 | $18446.88 | 5 |
| 2022-11-22 | 18707.16 | $18170.88 | 3 |
| 2022-11-21 | 18763.51 | $18299.88 | 3 |
| 2022-11-18 | 18809.65 | $18602.88 | 4 |
| 2022-11-17 | 18831.21 | $20099.87 | 9 |
| 2022-11-16 | 18707.65 | $19793.87 | 2 |
| 2022-11-15 | 18614.24 | $20099.84 | 6 |
| 2022-11-14 | 18487.57 | $18899.87 | 4 |
| 2022-11-11 | 18480.90 | $19195.34 | 11 |
| 2022-11-10 | 18451.82 | $17399.88 | 1 |
| 2022-11-09 | 18609.46 | $16835.89 | 2 |
| 2022-11-08 | 18843.29 | $17603.88 | 2 |
| 2022-11-07 | 19016.05 | $19049.87 | 4 |
| 2022-11-04 | 19057.52 | $19196.87 | 4 |
| 2022-11-03 | 19103.58 | $17318.88 | 6 |
| 2022-11-02 | 19362.47 | $18032.88 | 2 |
| 2022-11-01 | 19583.67 | $19409.87 | 2 |
| 2022-10-31 | 19697.17 | $17999.88 | 3 |
| 2022-10-28 | 19975.80 | $18926.87 | — |
| 2022-10-27 | 20186.02 | $19193.87 | 4 |
| 2022-10-26 | 20393.96 | $19799.87 | 3 |
| 2022-10-25 | 20578.49 | $19490.87 | — |
| 2022-10-24 | 20833.92 | $18734.88 | 3 |
| 2022-10-21 | 21194.99 | $19502.87 | 1 |
| 2022-10-20 | 21509.14 | $19562.87 | — |
| 2022-10-19 | 21851.55 | $20007.44 | 1 |
| 2022-10-18 | 22189.21 | $19232.87 | 2 |
| 2022-10-17 | 22657.62 | $20099.87 | 1 |
| 2022-10-14 | 23097.75 | $20399.86 | 9 |
| 2022-10-13 | 23565.02 | $20702.86 | 5 |
| 2022-10-12 | 24064.84 | $21554.86 | 15 |
| 2022-10-11 | 24542.31 | $20138.87 | 2 |
| 2022-10-10 | 25215.88 | $20399.86 | 4 |
| 2022-10-07 | 25931.73 | $23099.85 | 3 |
| 2022-10-06 | 26434.98 | $24452.84 | 1 |
| 2022-10-05 | 26844.36 | $24398.84 | 9 |
| 2022-10-04 | 27294.13 | $24332.84 | 4 |
| 2022-10-03 | 27792.89 | $24476.84 | 15 |
| 2022-09-30 | 28332.80 | $23099.85 | 1 |
| 2022-09-29 | 29086.71 | $24056.84 | 1 |
| 2022-09-28 | 29835.63 | $27002.82 | — |
| 2022-09-27 | 30352.54 | $28199.81 | 2 |
| 2022-09-26 | 30828.31 | $25799.83 | 1 |
| 2022-09-23 | 31611.22 | $25007.83 | 3 |
| 2022-09-22 | 32599.04 | $26699.82 | 9 |
| 2022-09-21 | 33511.43 | $27899.81 | 6 |
| 2022-09-20 | 34390.97 | $31199.79 | 3 |
| 2022-09-19 | 35014.08 | $31499.79 | 3 |
| 2022-09-16 | 35658.62 | $32099.79 | 6 |
| 2022-09-15 | 36304.59 | $33599.78 | 1 |
| 2022-09-14 | 36869.13 | $33899.77 | 6 |
| 2022-09-13 | 37462.24 | $32999.78 | 3 |
| 2022-09-12 | 38216.77 | $34499.77 | 6 |
| 2022-09-09 | 38888.45 | $32453.78 | 3 |
| 2022-09-08 | 39811.88 | $31799.79 | 6 |
| 2022-09-07 | 40863.30 | $31799.79 | 20 |
| 2022-09-06 | 41991.86 | $33299.78 | 14 |
| 2022-09-02 | 43054.71 | $35999.76 | 18 |
| 2022-09-01 | 43945.42 | $40499.73 | 196 |
| 2022-08-31 | 44506.13 | $42149.72 | 102 |
| 2022-08-30 | 44968.99 | $37199.75 | 16 |
| 2022-08-29 | 45964.69 | $43499.71 | 13 |
| 2022-08-26 | 46363.26 | $42299.72 | 225 |
| 2022-08-25 | 46883.26 | $52199.65 | 96 |
| 2022-08-24 | 46420.40 | $44699.70 | 1 |
| 2022-08-23 | 46668.97 | $44999.70 | 2 |
| 2022-08-22 | 46897.54 | $43349.71 | 5 |
| 2022-08-19 | 47311.11 | $41999.72 | — |
| 2022-08-18 | 47884.68 | $44399.70 | 1 |
| 2022-08-17 | 48293.96 | $46499.69 | — |
| 2022-08-16 | 48558.96 | $45899.69 | 3 |
| 2022-08-15 | 48936.82 | $48899.67 | 1 |
| 2022-08-12 | 49073.25 | $47099.69 | 3 |
| 2022-08-11 | 49423.96 | $44399.70 | 3 |
| 2022-08-10 | 50088.95 | $45599.70 | 4 |
| 2022-08-09 | 50705.38 | $47999.68 | 2 |
| 2022-08-08 | 51136.09 | $49499.67 | 5 |
| 2022-08-05 | 51442.52 | $53849.64 | 15 |
| 2022-08-04 | 51343.94 | $61199.59 | 46 |
| 2022-08-03 | 50519.66 | $54599.64 | 22 |
| 2022-08-02 | 50328.24 | $50099.67 | 32 |
| 2022-08-01 | 50596.81 | $44099.71 | — |
| 2022-07-29 | 51496.80 | $43799.71 | — |
| 2022-07-28 | 52466.79 | $43799.71 | — |
| 2022-07-27 | 53476.79 | $44099.71 | 2 |
| 2022-07-26 | 54505.35 | $46799.69 | — |
| 2022-07-25 | 55341.06 | $49199.67 | — |
| 2022-07-22 | 55992.48 | $48599.68 | 8 |
| 2022-07-21 | 56768.19 | $57899.61 | 1 |
| 2022-07-20 | 56626.76 | $58199.61 | 1 |
| 2022-07-19 | 56419.62 | $57599.62 | — |
| 2022-07-18 | 56225.34 | $58199.61 | — |
| 2022-07-15 | 55932.48 | $56099.63 | 1 |
| 2022-07-14 | 55809.63 | $56399.62 | — |
| 2022-07-13 | 55626.77 | $59399.60 | 1 |
| 2022-07-12 | 55121.06 | $56999.62 | 3 |
| 2022-07-11 | 54846.78 | $53399.64 | 1 |
| 2022-07-08 | 54965.35 | $55799.63 | 1 |
| 2022-07-07 | 54852.49 | $55799.63 | 1 |
| 2022-07-06 | 54721.06 | $55499.63 | 1 |
| 2022-07-05 | 54613.92 | $56699.62 | 1 |
| 2022-07-01 | 54382.49 | $56699.62 | 4 |
| 2022-06-30 | 54156.78 | $52499.65 | — |
| 2022-06-29 | 54375.35 | $52199.65 | 1 |
| 2022-06-28 | 54673.92 | $53999.64 | 1 |
| 2022-06-27 | 54813.92 | $60299.60 | 1 |
| 2022-06-24 | 54336.78 | $58499.61 | 8 |
| 2022-06-23 | 54030.35 | $62699.58 | 23 |
| 2022-06-22 | 53283.93 | $51299.66 | 1 |
| 2022-06-21 | 53650.36 | $50399.66 | 1 |
| 2022-06-17 | 54123.93 | $48299.68 | — |
| 2022-06-16 | 54838.92 | $49499.67 | 1 |
| 2022-06-15 | 55525.34 | $49799.67 | — |
| 2022-06-14 | 56392.05 | $49799.67 | 2 |
| 2022-06-13 | 57493.05 | $51599.66 | 4 |
| 2022-06-10 | 58649.47 | $57599.62 | 3 |
| 2022-06-09 | 59403.03 | $63899.57 | 9 |
| 2022-06-08 | 59685.46 | $55199.63 | 8 |
| 2022-06-07 | 60999.31 | $51899.65 | 4 |
| 2022-06-06 | 62842.58 | $54599.64 | 1 |
| 2022-06-03 | 64715.28 | $54599.64 | 1 |
| 2022-06-02 | 66883.13 | $57899.61 | 1 |
| 2022-06-01 | 69101.25 | $61799.59 | 4 |
| 2022-05-31 | 71282.24 | $62999.58 | 2 |
| 2022-05-27 | 73669.79 | $56699.62 | 2 |
| 2022-05-26 | 76999.34 | $56699.62 | 1 |
| 2022-05-25 | 80711.18 | $58349.61 | 4 |
| 2022-05-24 | 84573.44 | $54299.64 | 2 |
| 2022-05-23 | 89095.41 | $56999.62 | 2 |
| 2022-05-20 | 93591.66 | $54899.63 | 4 |
| 2022-05-19 | 98564.20 | $56999.62 | 7 |
| 2022-05-18 | 103622.45 | $67499.55 | 16 |
| 2022-05-17 | 107959.28 | $93659.38 | 3 |
| 2022-05-16 | 109944.13 | $98999.34 | 1 |
| 2022-05-13 | 111520.40 | $99239.34 | — |
| 2022-05-12 | 113229.82 | $92999.38 | 1 |
| 2022-05-11 | 115738.66 | $90959.40 | — |
| 2022-05-10 | 118623.78 | $97799.35 | 1 |
| 2022-05-09 | 121048.91 | $97079.35 | 3 |
| 2022-05-06 | 123754.61 | $114779.24 | 1 |
| 2022-05-05 | 124885.17 | $116579.22 | 3 |
| 2022-05-04 | 125985.73 | $134459.11 | 1 |
| 2022-05-03 | 125426.02 | $131999.12 | 1 |
| 2022-05-02 | 125208.02 | $130379.13 | 1 |
| 2022-04-29 | 125266.31 | $128519.15 | 4 |
| 2022-04-28 | 125689.74 | $136979.09 | 6 |
| 2022-04-27 | 125518.59 | $122939.18 | 4 |
| 2022-04-26 | 126938.30 | $111839.26 | 5 |
| 2022-04-25 | 129459.71 | $105599.30 | 3 |
| 2022-04-22 | 132705.97 | $112919.25 | 1 |
| 2022-04-21 | 135403.67 | $116999.22 | 2 |
| 2022-04-20 | 137835.65 | $125999.16 | 3 |
| 2022-04-19 | 139419.64 | $122939.18 | 4 |
| 2022-04-18 | 141288.77 | $119999.20 | 3 |
| 2022-04-14 | 143492.19 | $131999.12 | 1 |
| 2022-04-13 | 144489.90 | $136079.09 | 5 |
| 2022-04-12 | 145056.75 | $129179.14 | 5 |
| 2022-04-11 | 146145.60 | $137999.08 | 2 |
| 2022-04-08 | 146223.03 | $141599.06 | 8 |
| 2022-04-07 | 145821.89 | $137999.08 | 2 |
| 2022-04-06 | 145641.03 | $146279.03 | 10 |
| 2022-04-05 | 144520.75 | $143399.05 | 6 |
| 2022-04-04 | 143529.04 | $154558.97 | 5 |
| 2022-04-01 | 141241.35 | $155998.96 | 17 |
| 2022-03-31 | 138563.65 | $167998.88 | 14 |
| 2022-03-30 | 134490.53 | $181318.79 | 55 |
| 2022-03-29 | 128908.57 | $176218.83 | 362 |
| 2022-03-28 | 123467.46 | $121199.19 | 5 |
| 2022-03-25 | 123312.04 | $133019.12 | 3 |
| 2022-03-24 | 121823.48 | $144119.04 | 10 |
| 2022-03-23 | 119014.07 | $142799.05 | 9 |
| 2022-03-22 | 116021.80 | $127919.15 | 6 |
| 2022-03-21 | 114308.95 | $121619.19 | 5 |
| 2022-03-18 | 113138.68 | $131399.13 | 12 |
| 2022-03-17 | 110955.55 | $118799.21 | 12 |
| 2022-03-16 | 109947.55 | $127199.15 | 25 |
| 2022-03-15 | 108056.71 | $100799.33 | 7 |
| 2022-03-14 | 108707.56 | $101999.32 | 4 |
| 2022-03-11 | 109291.56 | $113099.25 | 5 |
| 2022-03-10 | 108849.28 | $112259.25 | 4 |
| 2022-03-09 | 108524.71 | $114599.24 | 7 |
| 2022-03-08 | 108011.28 | $112799.25 | 7 |
| 2022-03-07 | 107692.14 | $105599.30 | 7 |
| 2022-03-04 | 108119.84 | $102899.32 | 8 |
| 2022-03-03 | 108856.12 | $114959.24 | 16 |
| 2022-03-02 | 108467.83 | $130859.13 | 129 |
| 2022-03-01 | 106563.84 | $103799.31 | 15 |
| 2022-02-28 | 107357.84 | $130799.13 | 48 |
| 2022-02-25 | 105579.56 | $89459.40 | 4 |
| 2022-02-24 | 107844.97 | $88739.41 | 5 |
| 2022-02-23 | 110303.52 | $77999.48 | 7 |
| 2022-02-22 | 114020.07 | $98999.34 | 5 |
| 2022-02-18 | 115768.05 | $109559.27 | 3 |
| 2022-02-17 | 116521.76 | $114299.24 | 6 |
| 2022-02-16 | 116827.75 | $113579.24 | 5 |
| 2022-02-15 | 117236.32 | $109799.27 | 4 |
| 2022-02-14 | 118115.17 | $106559.29 | 4 |
| 2022-02-11 | 120330.87 | $111959.26 | 4 |
| 2022-02-10 | 123041.70 | $119579.20 | 7 |
| 2022-02-09 | 126007.11 | $120179.20 | 6 |
| 2022-02-08 | 129831.65 | $121738.59 | 16 |
| 2022-02-07 | 134373.68 | $117599.22 | 4 |
| 2022-02-04 | 140269.92 | $118439.21 | 5 |
| 2022-02-03 | 147065.02 | $113699.24 | 3 |
| 2022-02-02 | 155512.68 | $119999.20 | 6 |
| 2022-02-01 | 164686.33 | $130559.13 | 3 |
| 2022-01-31 | 174148.56 | $129179.14 | 6 |
| 2022-01-28 | 184985.06 | $130619.13 | 19 |
| 2022-01-27 | 197070.41 | $111839.26 | 7 |
| 2022-01-26 | 212106.59 | $114899.24 | 13 |
| 2022-01-25 | 227916.20 | $127379.15 | 43 |
| 2022-01-24 | 243559.24 | $105599.30 | 6 |
| 2022-01-21 | 262412.88 | $111959.26 | 8 |
| 2022-01-20 | 281756.24 | $115079.23 | 15 |
| 2022-01-19 | 301968.73 | $120719.20 | 13 |
| 2022-01-18 | 322837.51 | $132959.12 | 31 |
| 2022-01-14 | 343695.14 | $322497.85 | 39 |
| 2022-01-13 | 346751.46 | $323937.85 | — |
| 2022-01-12 | 349970.63 | $325437.84 | — |
| 2022-01-11 | 353280.38 | $312597.92 | — |
| 2022-01-10 | 358309.54 | $303597.98 | — |
| 2022-01-07 | 364517.55 | $319197.88 | — |
| 2022-01-06 | 369575.72 | $323997.85 | — |
| 2022-01-05 | 374462.46 | $365937.57 | — |
| 2022-01-04 | 375326.65 | $398457.35 | 1 |
| 2022-01-03 | 372862.30 | $402357.32 | — |
| 2021-12-31 | 369761.95 | $390177.40 | 1 |
| 2021-12-30 | 367920.45 | $421677.20 | 2 |
| 2021-12-29 | 362934.11 | $355917.63 | — |
| 2021-12-28 | 364534.16 | $338517.75 | — |
| 2021-12-27 | 368313.62 | $341997.73 | — |
| 2021-12-23 | 372197.08 | $344229.71 | — |
| 2021-12-22 | 376382.32 | $341997.73 | — |
| 2021-12-21 | 381248.41 | $359997.01 | 1 |
| 2021-12-20 | 384804.56 | $371337.53 | — |
| 2021-12-17 | 387828.95 | $375417.50 | — |
| 2021-12-16 | 390962.77 | $374997.51 | — |
| 2021-12-15 | 394707.72 | $386937.43 | — |
| 2021-12-14 | 397906.68 | $374457.51 | — |
| 2021-12-13 | 402968.20 | $416877.23 | — |
| 2021-12-10 | 404518.88 | $371157.53 | — |
| 2021-12-09 | 411106.10 | $389728.01 | — |
| 2021-12-08 | 416526.84 | $383997.45 | — |
| 2021-12-07 | 423330.20 | $359997.61 | — |
| 2021-12-06 | 433435.83 | $349857.67 | — |
| 2021-12-03 | 445584.01 | $346797.69 | — |
| 2021-12-02 | 459189.90 | $410937.27 | — |
| 2021-12-01 | 467473.25 | $391257.40 | — |
| 2021-11-30 | 478497.44 | $423867.78 | — |
| 2021-11-29 | 487226.01 | $448197.02 | — |
| 2021-11-26 | 494219.22 | $433437.12 | — |
| 2021-11-24 | 503439.85 | $452241.59 | — |
| 2021-11-23 | 511687.45 | $440337.07 | — |
| 2021-11-22 | 522371.96 | $444897.04 | — |
| 2021-11-19 | 533414.45 | $486476.76 | — |
| 2021-11-18 | 541208.97 | $479996.81 | — |
| 2021-11-17 | 550306.34 | $494936.71 | — |
| 2021-11-16 | 558624.00 | $511076.60 | — |
| 2021-11-15 | 565745.10 | $515996.57 | — |
| 2021-11-12 | 572854.76 | $527996.49 | — |
| 2021-11-11 | 578966.44 | $514436.58 | — |
| 2021-11-10 | 586634.10 | $516176.57 | — |
| 2021-11-09 | 594384.90 | $559736.28 | — |
| 2021-11-08 | 598093.17 | $573476.19 | — |
| 2021-11-05 | 600473.15 | $575996.17 | — |
| 2021-11-04 | 602476.28 | $591716.06 | — |
| 2021-11-03 | 602907.13 | $575996.17 | — |
| 2021-11-02 | 604692.26 | $573236.19 | — |
| 2021-11-01 | 606746.54 | $593996.05 | — |
| 2021-10-29 | 606709.39 | $570356.21 | 2 |
| 2021-10-28 | 608980.66 | $605995.97 | 1 |
| 2021-10-27 | 607914.81 | $623995.85 | 9 |
| 2021-10-26 | 605098.97 | $713995.25 | 14 |
| 2021-10-25 | 593332.33 | $611275.93 | — |
| 2021-10-22 | 591483.34 | $635995.77 | 1 |
| 2021-10-21 | 587337.22 | $623995.85 | — |
| 2021-10-20 | 584362.52 | $629995.81 | — |
| 2021-10-19 | 580787.83 | $582596.13 | — |
| 2021-10-18 | 581902.53 | $611995.93 | 6 |
| 2021-10-15 | 580158.11 | $558416.29 | — |
| 2021-10-14 | 583857.37 | $569996.21 | — |
| 2021-10-13 | 586796.63 | $568436.22 | — |
| 2021-10-12 | 590149.04 | $581996.13 | — |
| 2021-10-11 | 592495.73 | $569336.21 | — |
| 2021-10-08 | 596479.85 | $547256.36 | — |
| 2021-10-07 | 603132.23 | $575936.17 | — |
| 2021-10-06 | 607367.77 | $545996.37 | — |
| 2021-10-05 | 614944.72 | $574556.18 | — |
| 2021-10-04 | 620265.68 | $569996.21 | — |
| 2021-10-01 | 626563.78 | $582325.53 | — |
| 2021-09-30 | 632228.94 | $617995.89 | — |
| 2021-09-29 | 634868.35 | $616495.90 | — |
| 2021-09-28 | 638057.76 | $634315.78 | — |
| 2021-09-27 | 639786.60 | $639595.75 | — |
| 2021-09-24 | 641195.45 | $647995.69 | — |
| 2021-09-23 | 641890.02 | $629995.81 | — |
| 2021-09-22 | 644556.00 | $623995.85 | — |
| 2021-09-21 | 648307.69 | $619375.88 | — |
| 2021-09-20 | 652664.23 | $599576.01 | — |
| 2021-09-17 | 659165.62 | $629995.81 | — |
| 2021-09-16 | 662741.31 | $641995.73 | — |
| 2021-09-15 | 665317.00 | $623995.85 | — |
| 2021-09-14 | 669864.12 | $641995.73 | — |
| 2021-09-13 | 672811.24 | $659995.61 | — |
| 2021-09-10 | 674272.66 | $665995.57 | — |
| 2021-09-09 | 675534.08 | $641995.73 | — |
| 2021-09-08 | 679681.19 | $648895.68 | — |
| 2021-09-07 | 683681.17 | $671995.53 | — |
| 2021-09-03 | 685966.87 | $683995.45 | — |
| 2021-09-02 | 687424.00 | $695995.37 | — |
| 2021-09-01 | 687995.42 | $695995.37 | — |
| 2021-08-31 | 688681.13 | $701995.33 | — |
| 2021-08-30 | 689052.56 | $683995.45 | — |
| 2021-08-27 | 691481.11 | $677995.49 | — |
| 2021-08-26 | 694823.95 | $665995.57 | — |
| 2021-08-25 | 699652.49 | $683995.45 | — |
| 2021-08-24 | 703109.61 | $731995.13 | 1 |
| 2021-08-23 | 701881.05 | $653995.65 | — |
| 2021-08-20 | 708538.14 | $653995.65 | — |
| 2021-08-19 | 715966.67 | $623995.85 | — |
| 2021-08-18 | 727423.73 | $671995.53 | — |
| 2021-08-17 | 735566.53 | $677995.49 | — |
| 2021-08-16 | 744166.48 | $665995.57 | — |
| 2021-08-13 | 755480.69 | $707995.29 | — |
| 2021-08-12 | 765480.62 | $743995.05 | — |
| 2021-08-11 | 772794.86 | $767994.89 | — |
| 2021-08-10 | 777909.11 | $755994.97 | — |
| 2021-08-09 | 784566.21 | $773994.85 | — |
| 2021-08-06 | 789880.46 | $749995.01 | — |
| 2021-08-05 | 797766.12 | $749995.01 | — |
| 2021-08-04 | 805766.07 | $719995.21 | 1 |
| 2021-08-03 | 817080.28 | $755994.97 | 1 |
| 2021-08-02 | 825365.94 | $755994.97 | — |
| 2021-07-30 | 834051.59 | $749995.01 | 7 |
| 2021-07-29 | 843794.39 | $737995.09 | — |
| 2021-07-28 | 855308.59 | $755994.97 | — |
| 2021-07-27 | 865537.10 | $707995.29 | — |
| 2021-07-26 | 881194.14 | $749995.01 | — |
| 2021-07-23 | 893365.48 | $815994.57 | 1 |
| 2021-07-22 | 899451.16 | $869994.21 | — |
| 2021-07-21 | 900222.58 | $935993.77 | 1 |
| 2021-07-20 | 894165.48 | $893994.05 | 4 |
| 2021-07-19 | 891822.64 | $995993.38 | 18 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.57
2026-07-17
Close Price
$2.45
Vol: 14548
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-21.72
Average
71950.81
Maximum
927858.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.57 | $2.45 | 14548 |
| 2026-07-16 | 2.58 | $2.57 | 9700 |
| 2026-07-15 | 2.56 | $2.58 | 8639 |
| 2026-07-14 | 2.53 | $2.41 | 33800 |
| 2026-07-13 | 2.54 | $2.55 | 4365 |
| 2026-07-10 | 2.52 | $2.55 | 22134 |
| 2026-07-09 | 2.49 | $2.53 | 11819 |
| 2026-07-08 | 2.46 | $2.55 | 87992 |
| 2026-07-07 | 2.42 | $2.46 | 36539 |
| 2026-07-06 | 2.39 | $2.39 | 17377 |
| 2026-07-02 | 2.37 | $2.45 | 71166 |
| 2026-07-01 | 2.34 | $2.46 | 47653 |
| 2026-06-30 | 2.29 | $2.11 | 27050 |
| 2026-06-29 | 2.31 | $2.03 | 261453 |
| 2026-06-26 | 2.35 | $2.42 | 10405 |
| 2026-06-25 | 2.32 | $2.35 | 15437 |
| 2026-06-24 | 2.29 | $2.54 | 30332 |
| 2026-06-23 | 2.22 | $2.48 | 23141 |
| 2026-06-22 | 2.14 | $2.39 | 11797 |
| 2026-06-18 | 2.08 | $2.23 | 47012 |
| 2026-06-17 | 2.03 | $2.22 | 70768 |
| 2026-06-16 | 1.98 | $2.32 | 16371 |
| 2026-06-15 | 1.90 | $2.35 | 86274 |
| 2026-06-12 | 1.80 | $2.57 | 162508 |
| 2026-06-11 | 1.64 | $2.26 | 1.2M |
| 2026-06-10 | 1.52 | $1.76 | 273799 |
| 2026-06-09 | 1.48 | $1.56 | 133369 |
| 2026-06-08 | 1.48 | $1.55 | 266282 |
| 2026-06-05 | 1.49 | $1.44 | 64240 |
| 2026-06-04 | 1.52 | $1.57 | 53577 |
| 2026-06-03 | 1.52 | $1.73 | 21233 |
| 2026-06-02 | 1.50 | $1.78 | 119446 |
| 2026-06-01 | 1.46 | $1.68 | 110773 |
| 2026-05-29 | 1.44 | $1.67 | 81626 |
| 2026-05-28 | 1.42 | $1.56 | 60452 |
| 2026-05-27 | 1.43 | $1.55 | 24949 |
| 2026-05-26 | 1.43 | $1.67 | 28280 |
| 2026-05-22 | 1.41 | $1.66 | 7409 |
| 2026-05-21 | 1.40 | $1.64 | 19140 |
| 2026-05-20 | 1.38 | $1.60 | 15177 |
| 2026-05-19 | 1.38 | $1.55 | 5174 |
| 2026-05-18 | 1.39 | $1.57 | 9158 |
| 2026-05-15 | 1.39 | $1.58 | 5624 |
| 2026-05-14 | 1.40 | $1.60 | 11522 |
| 2026-05-13 | 1.41 | $1.59 | 19379 |
| 2026-05-12 | 1.42 | $1.60 | 14714 |
| 2026-05-11 | 1.44 | $1.65 | 24370 |
| 2026-05-08 | 1.45 | $1.73 | 9702 |
| 2026-05-07 | 1.45 | $1.66 | 19454 |
| 2026-05-06 | 1.46 | $1.76 | 11987 |
| 2026-05-05 | 1.47 | $1.79 | 39057 |
| 2026-05-04 | 1.46 | $2.07 | 93647 |
| 2026-05-01 | 1.41 | $2.07 | 7485 |
| 2026-04-30 | 1.34 | $2.06 | 8081 |
| 2026-04-29 | 1.28 | $2.05 | 4501 |
| 2026-04-28 | 1.21 | $2.09 | 12053 |
| 2026-04-27 | 1.12 | $2.08 | 7732 |
| 2026-04-24 | 1.03 | $2.10 | 21085 |
| 2026-04-23 | 0.92 | $2.12 | 34858 |
| 2026-04-22 | 0.81 | $2.06 | 45260 |
| 2026-04-21 | 0.69 | $2.04 | 10992 |
| 2026-04-20 | 0.56 | $2.06 | 30366 |
| 2026-04-17 | 0.42 | $2.01 | 31314 |
| 2026-04-16 | 0.28 | $1.93 | 23060 |
| 2026-04-15 | 0.14 | $1.86 | 45425 |
| 2026-04-14 | 0.01 | $2.08 | 42186 |
| 2026-04-13 | -0.18 | $2.32 | 43514 |
| 2026-04-10 | -0.44 | $2.32 | 30449 |
| 2026-04-09 | -0.72 | $2.07 | 56553 |
| 2026-04-08 | -0.98 | $2.25 | 176302 |
| 2026-04-07 | -1.30 | $2.07 | 63717 |
| 2026-04-06 | -1.62 | $1.86 | 53923 |
| 2026-04-02 | -1.92 | $1.89 | 67496 |
| 2026-04-01 | -2.25 | $1.80 | 93295 |
| 2026-03-31 | -2.59 | $1.68 | 103159 |
| 2026-03-30 | -2.93 | $1.65 | 1.1M |
| 2026-03-27 | -3.29 | $1.30 | 16198 |
| 2026-03-26 | -3.60 | $1.32 | 13384 |
| 2026-03-25 | -3.92 | $1.36 | 15751 |
| 2026-03-24 | -4.28 | $1.41 | 14061 |
| 2026-03-23 | -4.65 | $1.47 | 19751 |
| 2026-03-20 | -5.06 | $1.40 | 30228 |
| 2026-03-19 | -5.47 | $1.49 | 56515 |
| 2026-03-18 | -5.91 | $1.69 | 21913 |
| 2026-03-17 | -6.41 | $1.80 | 15733 |
| 2026-03-16 | -6.96 | $1.78 | 30216 |
| 2026-03-13 | -7.53 | $1.89 | 55320 |
| 2026-03-12 | -8.14 | $2.13 | 7304 |
| 2026-03-11 | -8.82 | $2.17 | 21858 |
| 2026-03-10 | -9.55 | $2.08 | 10662 |
| 2026-03-09 | -10.29 | $2.13 | 19963 |
| 2026-03-06 | -11.06 | $2.04 | 22129 |
| 2026-03-05 | -11.84 | $2.04 | 22228 |
| 2026-03-04 | -12.64 | $2.00 | 50424 |
| 2026-03-03 | -13.45 | $2.07 | 36202 |
| 2026-03-02 | -14.28 | $2.24 | 24846 |
| 2026-02-27 | -15.14 | $2.28 | 21881 |
| 2026-02-26 | -16.02 | $2.42 | 136702 |
| 2026-02-25 | -16.91 | $2.25 | 40094 |
| 2026-02-24 | -17.76 | $2.26 | 47247 |
| 2026-02-23 | -18.57 | $2.16 | 45641 |
| 2026-02-20 | -19.30 | $2.38 | 52239 |
| 2026-02-19 | -20.02 | $2.26 | 117072 |
| 2026-02-18 | -20.61 | $2.45 | 122677 |
| 2026-02-17 | -21.12 | $2.51 | 121469 |
| 2026-02-13 | -21.50 | $2.61 | 243406 |
| 2026-02-12 | -21.72 | $2.63 | 140615 |
| 2026-02-11 | -21.72 | $2.49 | 107832 |
| 2026-02-10 | -21.42 | $2.55 | 165085 |
| 2026-02-09 | -20.80 | $2.77 | 4.7M |
| 2026-02-06 | -19.83 | $3.00 | 163376 |
| 2026-02-05 | -18.45 | $2.82 | 491467 |
| 2026-02-04 | -16.48 | $3.94 | 402582 |
| 2026-02-03 | -14.10 | $4.53 | 370703 |
| 2026-02-02 | -11.12 | $6.46 | 4.6M |
| 2026-01-30 | -7.70 | $4.65 | 438818 |
| 2026-01-29 | -3.00 | $7.50 | 250945 |
| 2026-01-28 | 2.24 | $10.35 | 332295 |
| 2026-01-27 | 8.09 | $15.28 | 981366 |
| 2026-01-26 | 14.23 | $12.33 | 145991 |
| 2026-01-23 | 22.36 | $12.84 | 47502 |
| 2026-01-22 | 32.07 | $13.60 | 30367 |
| 2026-01-21 | 43.56 | $13.71 | 54459 |
| 2026-01-20 | 57.24 | $14.38 | 47089 |
| 2026-01-16 | 73.33 | $14.25 | 85292 |
| 2026-01-15 | 92.36 | $15.91 | 168459 |
| 2026-01-14 | 114.40 | $14.44 | 380392 |
| 2026-01-13 | 140.53 | $15.00 | 251075 |
| 2026-01-12 | 170.94 | $21.34 | 542927 |
| 2026-01-09 | 205.03 | $22.65 | 753594 |
| 2026-01-08 | 244.36 | $187.50 | 735397 |
| 2026-01-07 | 255.25 | $300.00 | 766 |
| 2026-01-06 | 244.11 | $253.50 | 3290 |
| 2026-01-05 | 240.91 | $262.50 | 467 |
| 2026-01-02 | 235.25 | $261.10 | 1353 |
| 2025-12-31 | 228.94 | $240.00 | 1686 |
| 2025-12-30 | 226.02 | $211.50 | 86 |
| 2025-12-29 | 228.60 | $220.50 | 84 |
| 2025-12-26 | 229.68 | $226.50 | 25 |
| 2025-12-24 | 229.63 | $229.66 | 28 |
| 2025-12-23 | 228.87 | $231.00 | 116 |
| 2025-12-22 | 227.67 | $232.50 | 82 |
| 2025-12-19 | 225.93 | $241.50 | 134 |
| 2025-12-18 | 221.97 | $231.00 | 124 |
| 2025-12-17 | 219.57 | $235.50 | 153 |
| 2025-12-16 | 215.81 | $246.00 | 384 |
| 2025-12-15 | 209.23 | $217.50 | 5543 |
| 2025-12-12 | 207.59 | $211.50 | 118 |
| 2025-12-11 | 206.97 | $204.00 | 62 |
| 2025-12-10 | 207.83 | $210.00 | 120 |
| 2025-12-09 | 207.59 | $204.00 | 10 |
| 2025-12-08 | 208.58 | $207.00 | 242 |
| 2025-12-05 | 209.10 | $211.50 | 135 |
| 2025-12-04 | 208.77 | $214.50 | 25 |
| 2025-12-03 | 207.77 | $213.00 | 203 |
| 2025-12-02 | 206.94 | $207.00 | 114 |
| 2025-12-01 | 207.25 | $211.50 | 234 |
| 2025-11-28 | 206.68 | $216.00 | 1800 |
| 2025-11-26 | 205.09 | $213.00 | 3067 |
| 2025-11-25 | 203.90 | $211.50 | 3760 |
| 2025-11-24 | 202.86 | $201.00 | 2150 |
| 2025-11-21 | 203.90 | $205.50 | 2019 |
| 2025-11-20 | 204.19 | $201.75 | 2131 |
| 2025-11-19 | 205.35 | $200.25 | 3095 |
| 2025-11-18 | 207.04 | $240.00 | 2879 |
| 2025-11-17 | 200.66 | $202.50 | 1712 |
| 2025-11-14 | 201.20 | $198.00 | 2656 |
| 2025-11-13 | 202.81 | $195.00 | 3470 |
| 2025-11-12 | 205.37 | $198.00 | 2030 |
| 2025-11-11 | 207.75 | $208.51 | 1431 |
| 2025-11-10 | 208.33 | $213.00 | 1474 |
| 2025-11-07 | 208.10 | $205.56 | 2036 |
| 2025-11-06 | 209.44 | $214.50 | 947 |
| 2025-11-05 | 209.15 | $249.00 | 2328 |
| 2025-11-04 | 201.59 | $213.00 | 1467 |
| 2025-11-03 | 200.46 | $211.50 | 1737 |
| 2025-10-31 | 199.53 | $213.00 | 194 |
| 2025-10-30 | 198.22 | $204.00 | 24 |
| 2025-10-29 | 198.67 | $205.50 | 107 |
| 2025-10-28 | 198.97 | $198.00 | 199 |
| 2025-10-27 | 200.98 | $189.00 | 677 |
| 2025-10-24 | 205.30 | $201.00 | 289 |
| 2025-10-23 | 207.88 | $201.00 | 111 |
| 2025-10-22 | 210.94 | $195.75 | 500 |
| 2025-10-21 | 215.69 | $213.00 | 21 |
| 2025-10-20 | 217.63 | $207.00 | 98 |
| 2025-10-17 | 221.21 | $208.50 | 24 |
| 2025-10-16 | 225.11 | $213.00 | 128 |
| 2025-10-15 | 228.75 | $217.50 | 18 |
| 2025-10-14 | 232.07 | $217.50 | 78 |
| 2025-10-13 | 235.96 | $217.50 | 79 |
| 2025-10-10 | 240.52 | $221.70 | 389 |
| 2025-10-09 | 244.94 | $232.50 | 89 |
| 2025-10-08 | 247.81 | $234.00 | 218 |
| 2025-10-07 | 250.84 | $246.00 | 167 |
| 2025-10-06 | 251.82 | $246.00 | 98 |
| 2025-10-03 | 252.95 | $246.00 | 90 |
| 2025-10-02 | 254.26 | $247.50 | 287 |
| 2025-10-01 | 255.45 | $240.00 | 58 |
| 2025-09-30 | 258.39 | $235.50 | 140 |
| 2025-09-29 | 262.73 | $243.00 | 290 |
| 2025-09-26 | 266.16 | $244.50 | 109 |
| 2025-09-25 | 269.76 | $238.50 | 370 |
| 2025-09-24 | 275.15 | $235.50 | 2724 |
| 2025-09-23 | 281.96 | $291.00 | 144 |
| 2025-09-22 | 278.09 | $295.50 | 134 |
| 2025-09-19 | 272.54 | $292.50 | 1393 |
| 2025-09-18 | 266.66 | $285.00 | 272 |
| 2025-09-17 | 261.33 | $294.00 | 477 |
| 2025-09-16 | 253.20 | $280.50 | 259 |
| 2025-09-15 | 246.55 | $279.00 | 810 |
| 2025-09-12 | 239.12 | $297.00 | 2962 |
| 2025-09-11 | 226.70 | $258.00 | 2748 |
| 2025-09-10 | 220.52 | $210.00 | 1104 |
| 2025-09-09 | 223.49 | $221.25 | 1677 |
| 2025-09-08 | 224.59 | $247.50 | 40526 |
| 2025-09-05 | 220.38 | $241.50 | 62192 |
| 2025-09-04 | 216.80 | $207.00 | 309 |
| 2025-09-03 | 219.97 | $220.50 | 517 |
| 2025-09-02 | 220.84 | $213.00 | 126 |
| 2025-08-29 | 223.49 | $219.00 | 22 |
| 2025-08-28 | 225.35 | $219.00 | 81 |
| 2025-08-27 | 227.54 | $222.00 | 207 |
| 2025-08-26 | 229.50 | $225.00 | 119 |
| 2025-08-25 | 231.17 | $222.00 | 246 |
| 2025-08-22 | 233.78 | $235.50 | 115 |
| 2025-08-21 | 234.00 | $235.50 | 59 |
| 2025-08-20 | 234.28 | $239.25 | 189 |
| 2025-08-19 | 233.84 | $234.00 | 57 |
| 2025-08-18 | 234.48 | $238.50 | 62 |
| 2025-08-15 | 234.30 | $240.00 | 128 |
| 2025-08-14 | 233.81 | $237.00 | 101 |
| 2025-08-13 | 233.92 | $241.50 | 426 |
| 2025-08-12 | 233.13 | $234.00 | 129 |
| 2025-08-11 | 233.84 | $237.75 | 105 |
| 2025-08-08 | 233.93 | $238.50 | 171 |
| 2025-08-07 | 233.91 | $237.00 | 102 |
| 2025-08-06 | 234.26 | $225.00 | 325 |
| 2025-08-05 | 237.25 | $237.00 | 90 |
| 2025-08-04 | 238.23 | $237.00 | 512 |
| 2025-08-01 | 239.42 | $255.00 | 592 |
| 2025-07-31 | 237.06 | $234.00 | 241 |
| 2025-07-30 | 238.79 | $229.48 | 613 |
| 2025-07-29 | 241.80 | $231.00 | 565 |
| 2025-07-28 | 245.02 | $234.00 | 640 |
| 2025-07-25 | 248.18 | $238.50 | 304 |
| 2025-07-24 | 250.92 | $243.00 | 1524 |
| 2025-07-23 | 253.19 | $253.50 | 363 |
| 2025-07-22 | 253.64 | $264.00 | 1467 |
| 2025-07-21 | 251.98 | $243.66 | 1196 |
| 2025-07-18 | 254.36 | $246.97 | 237 |
| 2025-07-17 | 256.45 | $253.50 | 265 |
| 2025-07-16 | 257.53 | $250.50 | 247 |
| 2025-07-15 | 259.44 | $250.20 | 128 |
| 2025-07-14 | 261.73 | $249.00 | 143 |
| 2025-07-11 | 264.66 | $262.50 | 311 |
| 2025-07-10 | 265.21 | $256.50 | 255 |
| 2025-07-09 | 267.13 | $265.50 | 115 |
| 2025-07-08 | 267.46 | $265.50 | 79 |
| 2025-07-07 | 267.83 | $253.50 | 326 |
| 2025-07-03 | 270.79 | $282.00 | 318 |
| 2025-07-02 | 268.22 | $267.00 | 213 |
| 2025-07-01 | 268.38 | $288.00 | 563 |
| 2025-06-30 | 264.15 | $259.50 | 219 |
| 2025-06-27 | 265.24 | $258.00 | 137 |
| 2025-06-26 | 266.83 | $261.00 | 293 |
| 2025-06-25 | 268.04 | $258.00 | 261 |
| 2025-06-24 | 270.07 | $271.50 | 1490 |
| 2025-06-23 | 269.57 | $276.00 | 335 |
| 2025-06-20 | 268.04 | $276.00 | 306 |
| 2025-06-18 | 266.26 | $283.50 | 355 |
| 2025-06-17 | 262.61 | $279.00 | 740 |
| 2025-06-16 | 259.33 | $259.50 | 1493 |
| 2025-06-13 | 259.64 | $274.50 | 384 |
| 2025-06-12 | 256.87 | $306.00 | 486 |
| 2025-06-11 | 247.05 | $292.50 | 878 |
| 2025-06-10 | 238.54 | $316.50 | 3274 |
| 2025-06-09 | 223.70 | $291.00 | 2717 |
| 2025-06-06 | 211.96 | $313.50 | 33112 |
| 2025-06-05 | 193.76 | $201.00 | 40178 |
| 2025-06-04 | 196.54 | $196.50 | 1979 |
| 2025-06-03 | 200.93 | $195.00 | 1427 |
| 2025-06-02 | 206.56 | $198.00 | 1151 |
| 2025-05-30 | 212.68 | $208.50 | 3029 |
| 2025-05-29 | 217.78 | $219.00 | 974 |
| 2025-05-28 | 221.70 | $228.00 | 445 |
| 2025-05-27 | 224.56 | $226.50 | 1089 |
| 2025-05-23 | 228.42 | $232.50 | 1162 |
| 2025-05-22 | 231.84 | $241.50 | 1710 |
| 2025-05-21 | 234.13 | $249.00 | 5264 |
| 2025-05-20 | 235.43 | $234.00 | 3911 |
| 2025-05-19 | 240.33 | $238.50 | 71985 |
| 2025-05-16 | 245.29 | $180.00 | 30295 |
| 2025-05-15 | 263.60 | $234.00 | 6761 |
| 2025-05-14 | 273.67 | $250.50 | 5541 |
| 2025-05-13 | 282.06 | $304.50 | 1217 |
| 2025-05-12 | 280.58 | $315.00 | 3129 |
| 2025-05-09 | 276.84 | $291.00 | 2551 |
| 2025-05-08 | 277.74 | $301.50 | 3857 |
| 2025-05-07 | 276.78 | $285.00 | 4667 |
| 2025-05-06 | 279.35 | $307.50 | 155783 |
| 2025-05-05 | 277.82 | $211.50 | 9951 |
| 2025-05-02 | 296.49 | $342.00 | 1312 |
| 2025-05-01 | 290.88 | $333.00 | 1385 |
| 2025-04-30 | 286.49 | $351.00 | 2861 |
| 2025-04-29 | 277.85 | $330.00 | 3230 |
| 2025-04-28 | 272.53 | $364.50 | 10893 |
| 2025-04-25 | 259.40 | $343.50 | 253602 |
| 2025-04-24 | 248.95 | $237.00 | 6179 |
| 2025-04-23 | 259.66 | $255.00 | 20187 |
| 2025-04-22 | 268.69 | $312.00 | 770026 |
| 2025-04-21 | 267.57 | $153.00 | 11080 |
| 2025-04-17 | 300.18 | $324.00 | 344902 |
| 2025-04-16 | 302.37 | $148.33 | 3984 |
| 2025-04-15 | 342.28 | $255.00 | 1282 |
| 2025-04-14 | 366.42 | $375.00 | 100 |
| 2025-04-11 | 369.42 | $373.50 | 194 |
| 2025-04-10 | 373.46 | $399.01 | 421 |
| 2025-04-09 | 373.02 | $429.00 | 560 |
| 2025-04-08 | 366.46 | $373.50 | 93 |
| 2025-04-07 | 370.83 | $391.50 | 57 |
| 2025-04-04 | 372.40 | $367.50 | 214 |
| 2025-04-03 | 379.59 | $365.94 | 89 |
| 2025-04-02 | 388.56 | $385.50 | 369 |
| 2025-04-01 | 395.15 | $385.50 | 175 |
| 2025-03-31 | 403.09 | $374.23 | 224 |
| 2025-03-28 | 414.98 | $412.30 | 101 |
| 2025-03-27 | 421.03 | $408.00 | 144 |
| 2025-03-26 | 429.23 | $415.50 | 253 |
| 2025-03-25 | 437.43 | $462.00 | 281 |
| 2025-03-24 | 437.42 | $421.50 | 150 |
| 2025-03-21 | 446.20 | $394.50 | 84 |
| 2025-03-20 | 462.34 | $415.50 | 83 |
| 2025-03-19 | 476.88 | $400.69 | 156 |
| 2025-03-18 | 497.09 | $420.63 | 258 |
| 2025-03-17 | 516.51 | $393.00 | 248 |
| 2025-03-14 | 544.98 | $423.00 | 552 |
| 2025-03-13 | 571.77 | $417.00 | 234 |
| 2025-03-12 | 604.10 | $466.50 | 166 |
| 2025-03-11 | 631.11 | $448.50 | 421 |
| 2025-03-10 | 666.07 | $415.50 | 1085 |
| 2025-03-07 | 713.31 | $646.93 | 784 |
| 2025-03-06 | 719.00 | $830.99 | 571 |
| 2025-03-05 | 686.40 | $750.75 | 273 |
| 2025-03-04 | 665.08 | $703.50 | 300 |
| 2025-03-03 | 649.92 | $675.00 | 552 |
| 2025-02-28 | 638.00 | $676.50 | 842 |
| 2025-02-27 | 623.53 | $675.00 | 713 |
| 2025-02-26 | 606.75 | $688.50 | 1388 |
| 2025-02-25 | 584.18 | $751.50 | 8447 |
| 2025-02-24 | 544.49 | $1007.99 | 24283 |
| 2025-02-21 | 444.30 | $410.52 | 1296 |
| 2025-02-20 | 453.94 | $449.64 | 234 |
| 2025-02-19 | 457.00 | $451.32 | 79 |
| 2025-02-18 | 460.30 | $453.60 | 87 |
| 2025-02-14 | 463.76 | $458.40 | 56 |
| 2025-02-13 | 466.86 | $463.20 | 53 |
| 2025-02-12 | 469.54 | $471.60 | 92 |
| 2025-02-11 | 470.97 | $451.80 | 41 |
| 2025-02-10 | 476.90 | $460.20 | 86 |
| 2025-02-07 | 482.09 | $461.64 | 99 |
| 2025-02-06 | 487.89 | $476.04 | 40 |
| 2025-02-05 | 491.66 | $474.12 | 169 |
| 2025-02-04 | 496.49 | $478.80 | 99 |
| 2025-02-03 | 501.15 | $474.60 | 133 |
| 2025-01-31 | 507.49 | $492.00 | 250 |
| 2025-01-30 | 511.20 | $492.96 | 186 |
| 2025-01-29 | 515.32 | $493.20 | 554 |
| 2025-01-28 | 520.06 | $536.40 | 790 |
| 2025-01-27 | 516.45 | $550.80 | 458 |
| 2025-01-24 | 509.23 | $518.40 | 442 |
| 2025-01-23 | 507.70 | $469.20 | 73 |
| 2025-01-22 | 516.30 | $493.20 | 110 |
| 2025-01-21 | 521.23 | $510.96 | 89 |
| 2025-01-17 | 523.21 | $492.48 | 157 |
| 2025-01-16 | 529.38 | $492.00 | 73 |
| 2025-01-15 | 536.61 | $471.12 | 187 |
| 2025-01-14 | 549.34 | $482.76 | 163 |
| 2025-01-13 | 561.58 | $506.40 | 257 |
| 2025-01-10 | 570.68 | $563.16 | 418 |
| 2025-01-08 | 569.13 | $582.96 | 339 |
| 2025-01-07 | 563.01 | $647.88 | 1077 |
| 2025-01-06 | 542.08 | $633.36 | 3026 |
| 2025-01-03 | 520.74 | $622.80 | 562 |
| 2025-01-02 | 498.15 | $585.24 | 678 |
| 2024-12-31 | 479.84 | $609.72 | 3048 |
| 2024-12-30 | 453.48 | $527.76 | 2879 |
| 2024-12-27 | 440.28 | $501.60 | 696 |
| 2024-12-26 | 430.62 | $540.00 | 6255 |
| 2024-12-24 | 411.52 | $468.00 | 3174 |
| 2024-12-23 | 404.77 | $416.04 | 101 |
| 2024-12-20 | 408.16 | $384.00 | 557 |
| 2024-12-19 | 419.14 | $408.12 | 135 |
| 2024-12-18 | 427.09 | $402.00 | 186 |
| 2024-12-17 | 437.87 | $409.32 | 440 |
| 2024-12-16 | 449.11 | $438.00 | 160 |
| 2024-12-13 | 456.36 | $462.00 | 163 |
| 2024-12-12 | 459.96 | $483.96 | 177 |
| 2024-12-11 | 459.75 | $508.20 | 293 |
| 2024-12-10 | 454.67 | $516.00 | 1071 |
| 2024-12-09 | 447.40 | $579.24 | 23499 |
| 2024-12-06 | 425.98 | $444.00 | 164 |
| 2024-12-05 | 429.98 | $438.00 | 93 |
| 2024-12-04 | 436.28 | $450.12 | 181 |
| 2024-12-03 | 441.44 | $477.00 | 129 |
| 2024-12-02 | 442.19 | $468.60 | 65 |
| 2024-11-29 | 445.26 | $480.12 | 22 |
| 2024-11-27 | 446.84 | $486.00 | 152 |
| 2024-11-26 | 447.90 | $468.48 | 26 |
| 2024-11-25 | 453.31 | $474.00 | 57 |
| 2024-11-22 | 458.92 | $459.59 | 92 |
| 2024-11-21 | 468.98 | $468.00 | 105 |
| 2024-11-20 | 479.39 | $459.96 | 67 |
| 2024-11-19 | 493.67 | $465.60 | 99 |
| 2024-11-18 | 509.56 | $465.60 | 89 |
| 2024-11-15 | 528.48 | $464.50 | 158 |
| 2024-11-14 | 551.13 | $516.24 | 83 |
| 2024-11-13 | 566.95 | $552.12 | 90 |
| 2024-11-12 | 578.15 | $564.00 | 46 |
| 2024-11-11 | 589.05 | $583.20 | 153 |
| 2024-11-08 | 598.05 | $585.60 | 97 |
| 2024-11-07 | 608.37 | $570.00 | 148 |
| 2024-11-06 | 624.01 | $555.60 | 156 |
| 2024-11-05 | 645.55 | $606.00 | 95 |
| 2024-11-04 | 660.25 | $574.68 | 275 |
| 2024-11-01 | 684.20 | $636.00 | 191 |
| 2024-10-31 | 699.35 | $670.80 | 112 |
| 2024-10-30 | 709.81 | $693.00 | 95 |
| 2024-10-29 | 717.49 | $736.08 | 236 |
| 2024-10-28 | 717.54 | $708.00 | 319 |
| 2024-10-25 | 723.70 | $690.00 | 187 |
| 2024-10-24 | 734.85 | $726.00 | 211 |
| 2024-10-23 | 740.40 | $733.20 | 216 |
| 2024-10-22 | 745.50 | $800.39 | 187 |
| 2024-10-21 | 737.45 | $815.27 | 366 |
| 2024-10-18 | 725.18 | $756.11 | 351 |
| 2024-10-17 | 723.64 | $783.59 | 462 |
| 2024-10-16 | 716.34 | $721.20 | 689 |
| 2024-10-15 | 721.29 | $758.99 | 1055 |
| 2024-10-14 | 719.39 | $673.80 | 106 |
| 2024-10-11 | 735.44 | $684.24 | 89 |
| 2024-10-10 | 752.17 | $682.80 | 159 |
| 2024-10-09 | 772.16 | $672.00 | 216 |
| 2024-10-08 | 797.85 | $779.87 | 366 |
| 2024-10-07 | 805.14 | $869.27 | 244 |
| 2024-10-04 | 794.94 | $862.79 | 357 |
| 2024-10-03 | 784.67 | $878.99 | 356 |
| 2024-10-02 | 769.58 | $955.19 | 970 |
| 2024-10-01 | 736.32 | $827.99 | 335 |
| 2024-09-30 | 724.89 | $875.75 | 1900 |
| 2024-09-27 | 702.01 | $770.39 | 2813 |
| 2024-09-26 | 698.17 | $789.11 | 1516 |
| 2024-09-25 | 690.33 | $723.66 | 143 |
| 2024-09-24 | 695.64 | $773.99 | 809 |
| 2024-09-23 | 691.83 | $740.28 | 97 |
| 2024-09-20 | 695.19 | $745.20 | 87 |
| 2024-09-19 | 698.75 | $781.19 | 74 |
| 2024-09-18 | 696.04 | $827.99 | 200 |
| 2024-09-17 | 683.83 | $741.84 | 183 |
| 2024-09-16 | 688.64 | $720.00 | 410 |
| 2024-09-13 | 699.70 | $799.19 | 442 |
| 2024-09-12 | 696.77 | $791.99 | 979 |
| 2024-09-11 | 695.84 | $742.80 | 11076 |
| 2024-09-10 | 706.12 | $677.16 | 419 |
| 2024-09-09 | 732.91 | $665.64 | 92 |
| 2024-09-06 | 767.45 | $687.60 | 99 |
| 2024-09-05 | 803.88 | $705.48 | 38 |
| 2024-09-04 | 843.34 | $721.20 | 91 |
| 2024-09-03 | 886.70 | $754.43 | 78 |
| 2024-08-30 | 930.85 | $754.43 | 214 |
| 2024-08-29 | 982.82 | $827.99 | 136 |
| 2024-08-28 | 1028.29 | $904.79 | 147 |
| 2024-08-27 | 1065.45 | $1001.99 | 40 |
| 2024-08-26 | 1088.60 | $1007.99 | 97 |
| 2024-08-23 | 1114.66 | $1019.99 | 160 |
| 2024-08-22 | 1142.79 | $1079.99 | 197 |
| 2024-08-21 | 1163.16 | $1031.87 | 404 |
| 2024-08-20 | 1197.25 | $1127.99 | 887 |
| 2024-08-19 | 1216.83 | $1199.99 | 137 |
| 2024-08-16 | 1224.61 | $1223.99 | 86 |
| 2024-08-15 | 1228.78 | $1235.99 | 132 |
| 2024-08-14 | 1231.30 | $1235.99 | 63 |
| 2024-08-13 | 1234.42 | $1283.99 | 82 |
| 2024-08-12 | 1228.16 | $1247.99 | 124 |
| 2024-08-09 | 1228.70 | $1199.99 | 88 |
| 2024-08-08 | 1239.68 | $1199.99 | 106 |
| 2024-08-07 | 1252.65 | $1152.35 | 234 |
| 2024-08-06 | 1277.95 | $1165.79 | 107 |
| 2024-08-05 | 1304.63 | $1139.99 | 277 |
| 2024-08-02 | 1341.11 | $1283.99 | 173 |
| 2024-08-01 | 1353.14 | $1295.99 | 195 |
| 2024-07-31 | 1364.54 | $1331.99 | 270 |
| 2024-07-30 | 1370.13 | $1307.99 | 279 |
| 2024-07-29 | 1381.58 | $1355.99 | 246 |
| 2024-07-26 | 1384.65 | $1487.99 | 552 |
| 2024-07-25 | 1360.30 | $1361.99 | 278 |
| 2024-07-24 | 1358.49 | $1367.99 | 506 |
| 2024-07-23 | 1355.06 | $1391.99 | 1055 |
| 2024-07-22 | 1345.95 | $1295.99 | 82 |
| 2024-07-19 | 1355.55 | $1307.99 | 79 |
| 2024-07-18 | 1364.09 | $1318.79 | 175 |
| 2024-07-17 | 1371.63 | $1319.99 | 409 |
| 2024-07-16 | 1379.99 | $1487.99 | 211 |
| 2024-07-15 | 1354.18 | $1415.99 | 508 |
| 2024-07-12 | 1339.29 | $1535.99 | 5869 |
| 2024-07-11 | 1296.69 | $1427.99 | 2013 |
| 2024-07-10 | 1270.03 | $1283.99 | 226 |
| 2024-07-09 | 1269.54 | $1271.99 | 74 |
| 2024-07-08 | 1271.62 | $1271.99 | 82 |
| 2024-07-05 | 1274.16 | $1247.99 | 101 |
| 2024-07-03 | 1282.30 | $1259.99 | 145 |
| 2024-07-02 | 1289.33 | $1295.99 | 201 |
| 2024-07-01 | 1290.02 | $1259.87 | 354 |
| 2024-06-28 | 1298.53 | $1307.99 | 142 |
| 2024-06-27 | 1298.37 | $1331.99 | 451 |
| 2024-06-26 | 1293.23 | $1283.99 | 278 |
| 2024-06-25 | 1297.48 | $1367.99 | 1042 |
| 2024-06-24 | 1284.84 | $1307.99 | 360 |
| 2024-06-21 | 1282.95 | $1295.99 | 77 |
| 2024-06-20 | 1283.45 | $1271.99 | 208 |
| 2024-06-18 | 1289.25 | $1296.11 | 129 |
| 2024-06-17 | 1291.06 | $1283.99 | 163 |
| 2024-06-14 | 1295.89 | $1319.99 | 231 |
| 2024-06-13 | 1294.07 | $1307.99 | 617 |
| 2024-06-12 | 1294.67 | $1355.99 | 237 |
| 2024-06-11 | 1285.44 | $1307.99 | 192 |
| 2024-06-10 | 1285.05 | $1283.99 | 218 |
| 2024-06-07 | 1289.88 | $1361.99 | 339 |
| 2024-06-06 | 1279.29 | $1355.99 | 2814 |
| 2024-06-05 | 1268.54 | $1355.99 | 255 |
| 2024-06-04 | 1256.38 | $1343.99 | 788 |
| 2024-06-03 | 1245.15 | $1283.99 | 475 |
| 2024-05-31 | 1245.16 | $1260.47 | 415 |
| 2024-05-30 | 1250.55 | $1391.99 | 609 |
| 2024-05-29 | 1229.56 | $1258.07 | 65 |
| 2024-05-28 | 1233.91 | $1271.99 | 85 |
| 2024-05-24 | 1236.56 | $1283.99 | 112 |
| 2024-05-23 | 1237.66 | $1271.99 | 224 |
| 2024-05-22 | 1242.05 | $1259.99 | 295 |
| 2024-05-21 | 1250.27 | $1367.99 | 702 |
| 2024-05-20 | 1237.68 | $1451.99 | 1091 |
| 2024-05-17 | 1206.06 | $1379.99 | 1613 |
| 2024-05-16 | 1185.32 | $1295.99 | 361 |
| 2024-05-15 | 1179.82 | $1307.99 | 124 |
| 2024-05-14 | 1171.86 | $1331.99 | 260 |
| 2024-05-13 | 1158.60 | $1247.99 | 99 |
| 2024-05-10 | 1162.00 | $1271.99 | 191 |
| 2024-05-09 | 1162.06 | $1295.99 | 199 |
| 2024-05-08 | 1158.29 | $1343.99 | 466 |
| 2024-05-07 | 1145.11 | $1391.99 | 2121 |
| 2024-05-06 | 1121.11 | $1174.43 | 169 |
| 2024-05-03 | 1140.59 | $1152.59 | 186 |
| 2024-05-02 | 1169.36 | $1217.99 | 157 |
| 2024-05-01 | 1190.56 | $1223.99 | 104 |
| 2024-04-30 | 1215.49 | $1271.99 | 155 |
| 2024-04-29 | 1235.94 | $1235.99 | 288 |
| 2024-04-26 | 1268.90 | $1259.99 | 169 |
| 2024-04-25 | 1303.74 | $1235.99 | 119 |
| 2024-04-24 | 1350.87 | $1283.99 | 327 |
| 2024-04-23 | 1397.07 | $1283.99 | 376 |
| 2024-04-22 | 1452.26 | $1271.99 | 703 |
| 2024-04-19 | 1520.33 | $1223.99 | 655 |
| 2024-04-18 | 1610.85 | $1187.99 | 1444 |
| 2024-04-17 | 1724.71 | $1415.99 | 2011 |
| 2024-04-16 | 1809.87 | $1943.99 | 28926 |
| 2024-04-15 | 1798.37 | $1403.99 | 339 |
| 2024-04-12 | 1899.62 | $1679.99 | 99 |
| 2024-04-11 | 1959.71 | $1775.99 | 326 |
| 2024-04-10 | 2009.80 | $1979.99 | 2925 |
| 2024-04-09 | 2025.46 | $2075.99 | 120 |
| 2024-04-08 | 2023.88 | $2147.99 | 317 |
| 2024-04-05 | 2007.37 | $2027.99 | 72 |
| 2024-04-04 | 2014.01 | $2015.99 | 70 |
| 2024-04-03 | 2024.82 | $2039.99 | 35 |
| 2024-04-02 | 2032.86 | $2075.99 | 168 |
| 2024-04-01 | 2035.19 | $1991.99 | 37 |
| 2024-03-28 | 2056.17 | $2015.99 | 50 |
| 2024-03-27 | 2076.04 | $2015.99 | 49 |
| 2024-03-26 | 2099.64 | $2015.99 | 122 |
| 2024-03-25 | 2127.54 | $2063.99 | 132 |
| 2024-03-22 | 2150.29 | $2147.99 | 387 |
| 2024-03-21 | 2159.44 | $2351.98 | 520 |
| 2024-03-20 | 2127.55 | $2027.99 | 104 |
| 2024-03-19 | 2159.28 | $2051.99 | 153 |
| 2024-03-18 | 2191.54 | $2003.99 | 35 |
| 2024-03-15 | 2239.51 | $2087.99 | 97 |
| 2024-03-14 | 2277.81 | $2111.99 | 148 |
| 2024-03-13 | 2317.44 | $2255.98 | 56 |
| 2024-03-12 | 2333.27 | $2315.98 | 82 |
| 2024-03-11 | 2339.11 | $2351.98 | 188 |
| 2024-03-08 | 2338.42 | $2387.98 | 187 |
| 2024-03-07 | 2330.14 | $2363.98 | 193 |
| 2024-03-06 | 2325.72 | $2375.98 | 297 |
| 2024-03-05 | 2318.22 | $2255.98 | 133 |
| 2024-03-04 | 2334.96 | $2327.98 | 65 |
| 2024-03-01 | 2339.38 | $2411.98 | 170 |
| 2024-02-29 | 2326.97 | $2363.98 | 235 |
| 2024-02-28 | 2322.85 | $2243.99 | 106 |
| 2024-02-27 | 2343.54 | $2303.98 | 63 |
| 2024-02-26 | 2355.08 | $2291.98 | 1074 |
| 2024-02-23 | 2371.14 | $2171.99 | 154 |
| 2024-02-22 | 2415.14 | $2243.99 | 133 |
| 2024-02-21 | 2451.04 | $2399.98 | 120 |
| 2024-02-20 | 2459.76 | $2567.98 | 202 |
| 2024-02-16 | 2434.38 | $2657.98 | 2139 |
| 2024-02-15 | 2385.91 | $2615.98 | 439 |
| 2024-02-14 | 2338.56 | $2585.98 | 526 |
| 2024-02-13 | 2290.10 | $2399.98 | 118 |
| 2024-02-12 | 2273.34 | $2471.98 | 236 |
| 2024-02-09 | 2239.11 | $2279.98 | 343 |
| 2024-02-08 | 2240.30 | $2543.98 | 8474 |
| 2024-02-07 | 2186.61 | $2183.99 | 301 |
| 2024-02-06 | 2200.77 | $2141.99 | 83 |
| 2024-02-05 | 2226.73 | $2111.99 | 92 |
| 2024-02-02 | 2263.81 | $2219.27 | 53 |
| 2024-02-01 | 2284.85 | $2279.98 | 107 |
| 2024-01-31 | 2297.04 | $2327.98 | 117 |
| 2024-01-30 | 2301.63 | $2663.98 | 365 |
| 2024-01-29 | 2236.80 | $2411.98 | 289 |
| 2024-01-26 | 2215.38 | $2207.99 | 327 |
| 2024-01-25 | 2234.35 | $2279.98 | 7534 |
| 2024-01-24 | 2242.07 | $2195.99 | 142 |
| 2024-01-23 | 2269.60 | $2111.99 | 380 |
| 2024-01-22 | 2320.10 | $1955.99 | 71 |
| 2024-01-19 | 2412.33 | $2039.99 | 119 |
| 2024-01-18 | 2502.26 | $2153.99 | 142 |
| 2024-01-17 | 2583.00 | $2075.99 | 81 |
| 2024-01-16 | 2693.29 | $2219.99 | 57 |
| 2024-01-12 | 2790.87 | $2255.98 | 123 |
| 2024-01-11 | 2896.17 | $2555.98 | 159 |
| 2024-01-10 | 2954.56 | $2831.98 | 151 |
| 2024-01-09 | 2963.37 | $2963.98 | 134 |
| 2024-01-08 | 2944.87 | $2807.98 | 223 |
| 2024-01-05 | 2955.34 | $3083.98 | 182 |
| 2024-01-04 | 2908.39 | $3083.98 | 349 |
| 2024-01-03 | 2852.97 | $2987.98 | 254 |
| 2024-01-02 | 2808.05 | $3167.98 | 714 |
| 2023-12-29 | 2717.27 | $4763.97 | 26087 |
| 2023-12-28 | 2275.37 | $2411.98 | 142 |
| 2023-12-27 | 2258.28 | $2399.98 | 69 |
| 2023-12-26 | 2241.62 | $2411.98 | 161 |
| 2023-12-22 | 2220.50 | $2249.99 | 38 |
| 2023-12-21 | 2230.93 | $2195.99 | 22 |
| 2023-12-20 | 2255.24 | $2147.99 | 44 |
| 2023-12-19 | 2294.40 | $2315.98 | 29 |
| 2023-12-18 | 2305.24 | $2231.99 | 51 |
| 2023-12-15 | 2336.28 | $2315.98 | 57 |
| 2023-12-14 | 2355.37 | $2423.98 | 7 |
| 2023-12-13 | 2355.51 | $2255.98 | 39 |
| 2023-12-12 | 2391.81 | $2315.98 | 46 |
| 2023-12-11 | 2422.02 | $2315.98 | 59 |
| 2023-12-08 | 2457.74 | $2351.98 | 104 |
| 2023-12-07 | 2492.24 | $2567.98 | 108 |
| 2023-12-06 | 2487.35 | $2771.98 | 138 |
| 2023-12-05 | 2439.33 | $2855.98 | 219 |
| 2023-12-04 | 2366.66 | $2699.98 | 112 |
| 2023-12-01 | 2316.16 | $3131.98 | 415 |
| 2023-11-30 | 2167.77 | $2543.98 | 1085 |
| 2023-11-29 | 2120.96 | $2159.99 | 69 |
| 2023-11-28 | 2149.32 | $2267.98 | 38 |
| 2023-11-27 | 2161.34 | $2232.11 | 27 |
| 2023-11-24 | 2184.75 | $2232.23 | 75 |
| 2023-11-22 | 2213.86 | $2135.99 | 23 |
| 2023-11-21 | 2269.88 | $2081.75 | 57 |
| 2023-11-20 | 2348.25 | $2327.98 | 50 |
| 2023-11-17 | 2389.19 | $2302.06 | 69 |
| 2023-11-16 | 2443.99 | $2495.98 | 97 |
| 2023-11-15 | 2468.53 | $2855.98 | 338 |
| 2023-11-14 | 2423.03 | $2567.98 | 176 |
| 2023-11-13 | 2432.87 | $2447.98 | 43 |
| 2023-11-10 | 2471.65 | $2339.98 | 105 |
| 2023-11-09 | 2541.51 | $2291.98 | 61 |
| 2023-11-08 | 2634.71 | $2615.86 | 72 |
| 2023-11-07 | 2676.59 | $2723.98 | 51 |
| 2023-11-06 | 2704.31 | $2699.98 | 129 |
| 2023-11-03 | 2743.45 | $2771.98 | 60 |
| 2023-11-02 | 2775.61 | $2639.98 | 88 |
| 2023-11-01 | 2842.66 | $2711.98 | 119 |
| 2023-10-31 | 2907.16 | $2580.10 | 48 |
| 2023-10-30 | 3011.56 | $2723.98 | 61 |
| 2023-10-27 | 3104.02 | $3035.98 | 42 |
| 2023-10-26 | 3147.07 | $2843.98 | 54 |
| 2023-10-25 | 3238.86 | $2819.98 | 59 |
| 2023-10-24 | 3351.66 | $3431.98 | 31 |
| 2023-10-23 | 3354.73 | $3348.10 | 77 |
| 2023-10-20 | 3377.00 | $3395.98 | 60 |
| 2023-10-19 | 3393.79 | $3419.98 | 79 |
| 2023-10-18 | 3409.29 | $3827.97 | 174 |
| 2023-10-17 | 3342.44 | $3827.97 | 216 |
| 2023-10-16 | 3266.15 | $3420.82 | 110 |
| 2023-10-13 | 3264.90 | $3539.98 | 629 |
| 2023-10-12 | 3240.02 | $3311.98 | 248 |
| 2023-10-11 | 3260.94 | $3179.98 | 695 |
| 2023-10-10 | 3314.86 | $3017.98 | 127 |
| 2023-10-09 | 3413.34 | $3289.30 | 51 |
| 2023-10-06 | 3472.14 | $3335.98 | 154 |
| 2023-10-05 | 3532.11 | $3587.98 | 583 |
| 2023-10-04 | 3550.15 | $3599.98 | 279 |
| 2023-10-03 | 3570.08 | $3590.98 | 22 |
| 2023-10-02 | 3596.66 | $3587.98 | 8 |
| 2023-09-29 | 3629.69 | $3689.98 | 26 |
| 2023-09-28 | 3648.11 | $3719.98 | 52 |
| 2023-09-27 | 3664.75 | $3740.98 | 30 |
| 2023-09-26 | 3681.28 | $3821.97 | 48 |
| 2023-09-25 | 3685.08 | $4079.97 | 13 |
| 2023-09-22 | 3636.92 | $3959.97 | 30 |
| 2023-09-21 | 3608.26 | $3845.97 | 48 |
| 2023-09-20 | 3601.15 | $3959.97 | 81 |
| 2023-09-19 | 3571.18 | $4259.97 | 420 |
| 2023-09-18 | 3475.71 | $3893.97 | 54 |
| 2023-09-15 | 3444.83 | $3950.97 | 90 |
| 2023-09-14 | 3400.08 | $3752.98 | 27 |
| 2023-09-13 | 3393.20 | $3707.98 | 92 |
| 2023-09-12 | 3398.26 | $3482.98 | 53 |
| 2023-09-11 | 3455.24 | $3542.98 | 50 |
| 2023-09-08 | 3512.52 | $3581.98 | 67 |
| 2023-09-07 | 3574.62 | $3839.97 | 1013 |
| 2023-09-06 | 3596.25 | $3482.98 | 37 |
| 2023-09-05 | 3700.53 | $3749.98 | 35 |
| 2023-09-01 | 3769.30 | $3530.98 | 39 |
| 2023-08-31 | 3899.20 | $3389.98 | 39 |
| 2023-08-30 | 4083.50 | $3674.98 | 39 |
| 2023-08-29 | 4240.95 | $3809.97 | 98 |
| 2023-08-28 | 4398.60 | $3629.98 | 176 |
| 2023-08-25 | 4622.56 | $3755.98 | 146 |
| 2023-08-24 | 4858.62 | $4622.97 | 882 |
| 2023-08-23 | 4952.25 | $4499.97 | 105 |
| 2023-08-22 | 5088.89 | $5333.96 | 188 |
| 2023-08-21 | 5073.69 | $7199.95 | 4348 |
| 2023-08-18 | 4665.18 | $4454.97 | 6 |
| 2023-08-17 | 4772.11 | $4259.97 | 44 |
| 2023-08-16 | 4940.28 | $4439.97 | 8 |
| 2023-08-15 | 5100.28 | $4430.97 | 23 |
| 2023-08-14 | 5290.32 | $4868.97 | 51 |
| 2023-08-11 | 5420.74 | $4895.97 | 13 |
| 2023-08-10 | 5568.26 | $5339.96 | 17 |
| 2023-08-09 | 5647.55 | $5396.96 | 8 |
| 2023-08-08 | 5729.01 | $5546.96 | 10 |
| 2023-08-07 | 5793.26 | $5636.96 | 11 |
| 2023-08-04 | 5850.08 | $6269.96 | 53 |
| 2023-08-03 | 5783.85 | $6293.96 | 15 |
| 2023-08-02 | 5703.29 | $5876.96 | 8 |
| 2023-08-01 | 5699.21 | $5735.96 | 6 |
| 2023-07-31 | 5725.88 | $6119.96 | 10 |
| 2023-07-28 | 5677.72 | $5789.96 | 15 |
| 2023-07-27 | 5693.27 | $5396.96 | 3 |
| 2023-07-26 | 5796.07 | $5639.96 | 11 |
| 2023-07-25 | 5866.08 | $5639.96 | 3 |
| 2023-07-24 | 5949.09 | $5702.96 | 3 |
| 2023-07-21 | 6033.81 | $5849.96 | 2 |
| 2023-07-20 | 6102.69 | $6086.93 | — |
| 2023-07-19 | 6134.15 | $5999.96 | 4 |
| 2023-07-18 | 6190.36 | $5978.96 | 6 |
| 2023-07-17 | 6261.35 | $5909.96 | 7 |
| 2023-07-14 | 6359.46 | $5879.96 | 12 |
| 2023-07-13 | 6480.64 | $6251.96 | 29 |
| 2023-07-12 | 6543.72 | $6149.96 | 12 |
| 2023-07-11 | 6639.01 | $6299.96 | 4 |
| 2023-07-10 | 6718.42 | $6266.96 | 12 |
| 2023-07-07 | 6817.74 | $6452.96 | 10 |
| 2023-07-06 | 6893.80 | $6470.96 | 20 |
| 2023-07-05 | 6978.05 | $7196.95 | 7 |
| 2023-07-03 | 6922.51 | $7196.95 | 12 |
| 2023-06-30 | 6857.71 | $7049.95 | 6 |
| 2023-06-29 | 6813.25 | $7199.95 | 20 |
| 2023-06-28 | 6729.98 | $6890.95 | 8 |
| 2023-06-27 | 6698.52 | $6599.96 | 7 |
| 2023-06-26 | 6723.48 | $6752.96 | 8 |
| 2023-06-23 | 6720.39 | $6665.96 | 8 |
| 2023-06-22 | 6735.30 | $6599.96 | 17 |
| 2023-06-21 | 6766.63 | $6893.95 | 7 |
| 2023-06-20 | 6741.17 | $6779.95 | 6 |
| 2023-06-16 | 6735.76 | $7082.95 | 40 |
| 2023-06-15 | 6665.85 | $7214.95 | 26 |
| 2023-06-14 | 6557.27 | $6752.96 | 26 |
| 2023-06-13 | 6529.19 | $6647.96 | 13 |
| 2023-06-12 | 6519.47 | $6791.95 | 18 |
| 2023-06-09 | 6478.70 | $6299.96 | 13 |
| 2023-06-08 | 6535.95 | $6659.96 | 7 |
| 2023-06-07 | 6527.48 | $6995.95 | 60 |
| 2023-06-06 | 6447.86 | $6896.95 | 32 |
| 2023-06-05 | 6377.52 | $6479.96 | 7 |
| 2023-06-02 | 6385.13 | $6833.95 | 43 |
| 2023-06-01 | 6320.96 | $6536.96 | 12 |
| 2023-05-31 | 6310.77 | $6086.96 | 7 |
| 2023-05-30 | 6395.57 | $6125.96 | 5 |
| 2023-05-26 | 6487.53 | $6056.96 | 8 |
| 2023-05-25 | 6610.38 | $6449.96 | 10 |
| 2023-05-24 | 6671.60 | $6959.95 | 16 |
| 2023-05-23 | 6636.56 | $7286.95 | 10 |
| 2023-05-22 | 6528.49 | $6785.95 | 8 |
| 2023-05-19 | 6510.35 | $6830.95 | 10 |
| 2023-05-18 | 6481.78 | $6755.96 | 6 |
| 2023-05-17 | 6466.52 | $6995.92 | 7 |
| 2023-05-16 | 6400.58 | $6749.96 | 10 |
| 2023-05-15 | 6378.40 | $6737.93 | 7 |
| 2023-05-12 | 6357.95 | $6632.96 | 13 |
| 2023-05-11 | 6359.29 | $6989.95 | 27 |
| 2023-05-10 | 6288.79 | $7043.95 | 84 |
| 2023-05-09 | 6199.08 | $6641.96 | 32 |
| 2023-05-08 | 6183.47 | $7049.95 | 166 |
| 2023-05-05 | 6083.59 | $5942.93 | 10 |
| 2023-05-04 | 6205.35 | $5999.96 | 17 |
| 2023-05-03 | 6339.17 | $6377.96 | 21 |
| 2023-05-02 | 6419.31 | $7049.95 | 50 |
| 2023-05-01 | 6375.27 | $8699.94 | 158 |
| 2023-04-28 | 5981.59 | $7439.95 | 215 |
| 2023-04-27 | 5796.05 | $5909.96 | 13 |
| 2023-04-26 | 5909.71 | $5912.93 | 20 |
| 2023-04-25 | 6047.94 | $5759.96 | 3 |
| 2023-04-24 | 6247.50 | $5999.96 | 10 |
| 2023-04-21 | 6435.37 | $6689.96 | 11 |
| 2023-04-20 | 6514.77 | $7199.95 | 32 |
| 2023-04-19 | 6506.35 | $6761.96 | 6 |
| 2023-04-18 | 6595.95 | $7196.95 | 4 |
| 2023-04-17 | 6615.68 | $7499.95 | 29 |
| 2023-04-14 | 6582.42 | $7166.95 | 12 |
| 2023-04-13 | 6622.07 | $6830.95 | 2 |
| 2023-04-12 | 6747.28 | $6722.96 | 4 |
| 2023-04-11 | 6923.90 | $6989.95 | 8 |
| 2023-04-10 | 7081.22 | $6740.96 | 3 |
| 2023-04-06 | 7324.82 | $6944.95 | 4 |
| 2023-04-05 | 7572.98 | $7499.95 | 19 |
| 2023-04-04 | 7752.33 | $8099.95 | 3 |
| 2023-04-03 | 7842.32 | $8393.94 | 6 |
| 2023-03-31 | 7893.22 | $8507.94 | 1 |
| 2023-03-30 | 7936.94 | $8249.95 | 1 |
| 2023-03-29 | 8050.99 | $8399.94 | 9 |
| 2023-03-28 | 8160.94 | $8399.94 | 1 |
| 2023-03-27 | 8297.91 | $8558.94 | 1 |
| 2023-03-24 | 8432.88 | $8489.94 | 6 |
| 2023-03-23 | 8613.69 | $9224.94 | 2 |
| 2023-03-22 | 8678.46 | $9581.94 | 2 |
| 2023-03-21 | 8688.49 | $9659.94 | 1 |
| 2023-03-20 | 8694.21 | $9896.93 | 21 |
| 2023-03-17 | 8662.00 | $8552.94 | 3 |
| 2023-03-16 | 8919.29 | $8996.94 | 1 |
| 2023-03-15 | 9136.07 | $8795.94 | 3 |
| 2023-03-14 | 9441.65 | $8588.94 | 4 |
| 2023-03-13 | 9851.39 | $8999.94 | 4 |
| 2023-03-10 | 10251.40 | $9080.94 | 7 |
| 2023-03-09 | 10709.14 | $9599.94 | 11 |
| 2023-03-08 | 11141.02 | $10874.93 | 2 |
| 2023-03-07 | 11383.11 | $11165.93 | 7 |
| 2023-03-06 | 11611.95 | $11858.92 | 4 |
| 2023-03-03 | 11740.67 | $11813.92 | 6 |
| 2023-03-02 | 11908.71 | $12299.92 | 10 |
| 2023-03-01 | 12010.61 | $11648.92 | 35 |
| 2023-02-28 | 12275.35 | $11768.92 | 36 |
| 2023-02-27 | 12566.56 | $11402.92 | 3 |
| 2023-02-24 | 12990.51 | $11699.92 | 6 |
| 2023-02-23 | 13428.30 | $12239.92 | 7 |
| 2023-02-22 | 13830.27 | $12653.92 | 7 |
| 2023-02-21 | 14216.54 | $12899.91 | 7 |
| 2023-02-17 | 14619.31 | $13199.91 | 8 |
| 2023-02-16 | 15029.13 | $12998.91 | 14 |
| 2023-02-15 | 15551.81 | $14699.90 | 13 |
| 2023-02-14 | 15803.93 | $15047.90 | 17 |
| 2023-02-13 | 16026.43 | $15599.90 | 42 |
| 2023-02-10 | 16171.18 | $15302.90 | 9 |
| 2023-02-09 | 16404.21 | $15329.90 | 8 |
| 2023-02-08 | 16670.98 | $16199.89 | 7 |
| 2023-02-07 | 16798.87 | $15965.89 | 2 |
| 2023-02-06 | 16997.71 | $16502.89 | 9 |
| 2023-02-03 | 17116.14 | $17693.88 | 9 |
| 2023-02-02 | 17003.29 | $17819.88 | 18 |
| 2023-02-01 | 16846.54 | $17843.88 | 30 |
| 2023-01-31 | 16660.80 | $16796.89 | 15 |
| 2023-01-30 | 16667.42 | $15734.90 | 11 |
| 2023-01-27 | 16900.52 | $16310.89 | 5 |
| 2023-01-26 | 17051.10 | $16199.89 | 16 |
| 2023-01-25 | 17250.22 | $16739.89 | 17 |
| 2023-01-24 | 17368.14 | $17423.88 | 28 |
| 2023-01-23 | 17361.24 | $17669.88 | 15 |
| 2023-01-20 | 17301.71 | $18683.88 | 16 |
| 2023-01-19 | 17019.59 | $19184.87 | 58 |
| 2023-01-18 | 16587.92 | $17969.88 | 16 |
| 2023-01-17 | 16345.15 | $18158.88 | 26 |
| 2023-01-13 | 16026.80 | $17699.88 | 41 |
| 2023-01-12 | 15758.15 | $16652.89 | 12 |
| 2023-01-11 | 15671.91 | $16379.89 | 6 |
| 2023-01-10 | 15634.89 | $16052.89 | 10 |
| 2023-01-09 | 15666.77 | $16199.89 | 14 |
| 2023-01-06 | 15679.05 | $15779.90 | 12 |
| 2023-01-05 | 15788.23 | $16949.89 | 53 |
| 2023-01-04 | 15675.21 | $15596.87 | 14 |
| 2023-01-03 | 15836.10 | $15121.37 | 14 |
| 2022-12-30 | 16130.11 | $16259.89 | 38 |
| 2022-12-29 | 16238.41 | $15482.90 | 14 |
| 2022-12-28 | 16534.52 | $15299.90 | 5 |
| 2022-12-27 | 16923.13 | $17381.88 | 7 |
| 2022-12-23 | 16941.55 | $15599.90 | 4 |
| 2022-12-22 | 17344.10 | $15299.90 | 10 |
| 2022-12-21 | 17879.68 | $16793.89 | 9 |
| 2022-12-20 | 18190.84 | $16199.89 | 6 |
| 2022-12-19 | 18680.52 | $16193.89 | 9 |
| 2022-12-16 | 19252.51 | $17210.89 | 9 |
| 2022-12-15 | 19703.25 | $18101.88 | 15 |
| 2022-12-14 | 20038.69 | $20492.86 | 31 |
| 2022-12-13 | 19923.64 | $22949.85 | 154 |
| 2022-12-12 | 19272.13 | $26546.82 | 192 |
| 2022-12-09 | 17759.75 | $17399.88 | 79 |
| 2022-12-08 | 17935.24 | $14447.90 | 36 |
| 2022-12-07 | 18765.16 | $16646.89 | 23 |
| 2022-12-06 | 19268.22 | $17999.88 | 36 |
| 2022-12-05 | 19568.87 | $20999.86 | 278 |
| 2022-12-02 | 19287.19 | $22499.85 | 12 |
| 2022-12-01 | 18646.28 | $20543.86 | 14 |
| 2022-11-30 | 18317.82 | $20996.83 | 39 |
| 2022-11-29 | 17845.88 | $19148.87 | 8 |
| 2022-11-28 | 17693.31 | $18434.85 | 4 |
| 2022-11-25 | 17673.37 | $18173.88 | 11 |
| 2022-11-23 | 17712.40 | $18446.88 | 5 |
| 2022-11-22 | 17707.72 | $18170.88 | 3 |
| 2022-11-21 | 17768.29 | $18299.88 | 3 |
| 2022-11-18 | 17819.59 | $18602.88 | 4 |
| 2022-11-17 | 17823.79 | $20099.87 | 9 |
| 2022-11-16 | 17522.40 | $19793.87 | 2 |
| 2022-11-15 | 17247.19 | $20099.84 | 6 |
| 2022-11-14 | 16874.81 | $18899.87 | 4 |
| 2022-11-11 | 16708.26 | $19195.34 | 11 |
| 2022-11-10 | 16466.88 | $17399.88 | 1 |
| 2022-11-09 | 16580.23 | $16835.89 | 2 |
| 2022-11-08 | 16846.52 | $17603.88 | 2 |
| 2022-11-07 | 17010.03 | $19049.87 | 4 |
| 2022-11-04 | 16911.92 | $19196.87 | 4 |
| 2022-11-03 | 16784.82 | $17318.88 | 6 |
| 2022-11-02 | 17051.64 | $18032.88 | 2 |
| 2022-11-01 | 17230.24 | $19409.87 | 2 |
| 2022-10-31 | 17167.42 | $17999.88 | 3 |
| 2022-10-28 | 17412.37 | $18926.87 | — |
| 2022-10-27 | 17522.95 | $19193.87 | 4 |
| 2022-10-26 | 17617.38 | $19799.87 | 3 |
| 2022-10-25 | 17622.62 | $19490.87 | — |
| 2022-10-24 | 17718.21 | $18734.88 | 3 |
| 2022-10-21 | 18013.77 | $19502.87 | 1 |
| 2022-10-20 | 18221.15 | $19562.87 | — |
| 2022-10-19 | 18476.04 | $20007.44 | 1 |
| 2022-10-18 | 18705.88 | $19232.87 | 2 |
| 2022-10-17 | 19164.13 | $20099.87 | 1 |
| 2022-10-14 | 19542.18 | $20399.86 | 9 |
| 2022-10-13 | 19947.02 | $20702.86 | 5 |
| 2022-10-12 | 20382.81 | $21554.86 | 15 |
| 2022-10-11 | 20739.35 | $20138.87 | 2 |
| 2022-10-10 | 21482.04 | $20399.86 | 4 |
| 2022-10-07 | 22319.49 | $23099.85 | 3 |
| 2022-10-06 | 22752.83 | $24452.84 | 1 |
| 2022-10-05 | 23001.21 | $24398.84 | 9 |
| 2022-10-04 | 23332.09 | $24332.84 | 4 |
| 2022-10-03 | 23762.00 | $24476.84 | 15 |
| 2022-09-30 | 24263.20 | $23099.85 | 1 |
| 2022-09-29 | 25167.72 | $24056.84 | 1 |
| 2022-09-28 | 26048.31 | $27002.82 | — |
| 2022-09-27 | 26481.77 | $28199.81 | 2 |
| 2022-09-26 | 26765.06 | $25799.83 | 1 |
| 2022-09-23 | 27632.29 | $25007.83 | 3 |
| 2022-09-22 | 28838.14 | $26699.82 | 9 |
| 2022-09-21 | 29912.56 | $27899.81 | 6 |
| 2022-09-20 | 30936.85 | $31199.79 | 3 |
| 2022-09-19 | 31459.74 | $31499.79 | 3 |
| 2022-09-16 | 32032.47 | $32099.79 | 6 |
| 2022-09-15 | 32599.91 | $33599.78 | 1 |
| 2022-09-14 | 32971.77 | $33899.77 | 6 |
| 2022-09-13 | 33369.83 | $32999.78 | 3 |
| 2022-09-12 | 34051.45 | $34499.77 | 6 |
| 2022-09-09 | 34556.69 | $32453.78 | 3 |
| 2022-09-08 | 35603.99 | $31799.79 | 6 |
| 2022-09-07 | 36986.15 | $31799.79 | 20 |
| 2022-09-06 | 38617.15 | $33299.78 | 14 |
| 2022-09-02 | 40218.26 | $35999.76 | 18 |
| 2022-09-01 | 41529.11 | $40499.73 | 196 |
| 2022-08-31 | 42121.83 | $42149.72 | 102 |
| 2022-08-30 | 42480.55 | $37199.75 | 16 |
| 2022-08-29 | 43957.21 | $43499.71 | 13 |
| 2022-08-26 | 44359.92 | $42299.72 | 225 |
| 2022-08-25 | 45094.97 | $52199.65 | 96 |
| 2022-08-24 | 43877.74 | $44699.70 | 1 |
| 2022-08-23 | 44061.91 | $44999.70 | 2 |
| 2022-08-22 | 44230.81 | $43349.71 | 5 |
| 2022-08-19 | 44793.02 | $41999.72 | — |
| 2022-08-18 | 45748.04 | $44399.70 | 1 |
| 2022-08-17 | 46367.91 | $46499.69 | — |
| 2022-08-16 | 46661.23 | $45899.69 | 3 |
| 2022-08-15 | 47144.08 | $48899.67 | 1 |
| 2022-08-12 | 47088.56 | $47099.69 | 3 |
| 2022-08-11 | 47419.76 | $44399.70 | 3 |
| 2022-08-10 | 48389.22 | $45599.70 | 4 |
| 2022-08-09 | 49276.69 | $47999.68 | 2 |
| 2022-08-08 | 49814.82 | $49499.67 | 5 |
| 2022-08-05 | 50136.31 | $53849.64 | 15 |
| 2022-08-04 | 49606.20 | $61199.59 | 46 |
| 2022-08-03 | 47458.28 | $54599.64 | 22 |
| 2022-08-02 | 46376.09 | $50099.67 | 32 |
| 2022-08-01 | 46092.55 | $44099.71 | — |
| 2022-07-29 | 47053.74 | $43799.71 | — |
| 2022-07-28 | 48258.36 | $43799.71 | — |
| 2022-07-27 | 49680.52 | $44099.71 | 2 |
| 2022-07-26 | 51289.52 | $46799.69 | — |
| 2022-07-25 | 52607.01 | $49199.67 | — |
| 2022-07-22 | 53646.86 | $48599.68 | 8 |
| 2022-07-21 | 54994.18 | $57899.61 | 1 |
| 2022-07-20 | 54611.35 | $58199.61 | 1 |
| 2022-07-19 | 54116.95 | $57599.62 | — |
| 2022-07-18 | 53684.54 | $58199.61 | — |
| 2022-07-15 | 53073.37 | $56099.63 | 1 |
| 2022-07-14 | 52825.67 | $56399.62 | — |
| 2022-07-13 | 52496.19 | $59399.60 | 1 |
| 2022-07-12 | 51505.38 | $56999.62 | 3 |
| 2022-07-11 | 50887.73 | $53399.64 | 1 |
| 2022-07-08 | 50958.81 | $55799.63 | 1 |
| 2022-07-07 | 50567.43 | $55799.63 | 1 |
| 2022-07-06 | 50147.29 | $55499.63 | 1 |
| 2022-07-05 | 49759.83 | $56699.62 | 1 |
| 2022-07-01 | 49097.47 | $56699.62 | 4 |
| 2022-06-30 | 48372.57 | $52499.65 | — |
| 2022-06-29 | 48463.50 | $52199.65 | 1 |
| 2022-06-28 | 48682.46 | $53999.64 | 1 |
| 2022-06-27 | 48609.97 | $60299.60 | 1 |
| 2022-06-24 | 47254.82 | $58499.61 | 8 |
| 2022-06-23 | 46122.85 | $62699.58 | 23 |
| 2022-06-22 | 43992.96 | $51299.66 | 1 |
| 2022-06-21 | 43998.34 | $50399.66 | 1 |
| 2022-06-17 | 44275.28 | $48299.68 | — |
| 2022-06-16 | 45123.55 | $49499.67 | 1 |
| 2022-06-15 | 45942.37 | $49799.67 | — |
| 2022-06-14 | 46918.90 | $49799.67 | 2 |
| 2022-06-13 | 48143.76 | $51599.66 | 4 |
| 2022-06-10 | 49279.46 | $57599.62 | 3 |
| 2022-06-09 | 49429.39 | $63899.57 | 9 |
| 2022-06-08 | 48376.78 | $55199.63 | 8 |
| 2022-06-07 | 49094.46 | $51899.65 | 4 |
| 2022-06-06 | 50733.57 | $54599.64 | 1 |
| 2022-06-03 | 52180.41 | $54599.64 | 1 |
| 2022-06-02 | 53974.69 | $57899.61 | 1 |
| 2022-06-01 | 55478.80 | $61799.59 | 4 |
| 2022-05-31 | 56521.99 | $62999.58 | 2 |
| 2022-05-27 | 57602.21 | $56699.62 | 2 |
| 2022-05-26 | 60307.93 | $56699.62 | 1 |
| 2022-05-25 | 63573.27 | $58349.61 | 4 |
| 2022-05-24 | 67138.70 | $54299.64 | 2 |
| 2022-05-23 | 72249.49 | $56999.62 | 2 |
| 2022-05-20 | 77725.57 | $54899.63 | 4 |
| 2022-05-19 | 84627.63 | $56999.62 | 7 |
| 2022-05-18 | 92287.74 | $67499.55 | 16 |
| 2022-05-17 | 99043.86 | $93659.38 | 3 |
| 2022-05-16 | 101440.32 | $98999.34 | 1 |
| 2022-05-13 | 103157.45 | $99239.34 | — |
| 2022-05-12 | 105158.49 | $92999.38 | 1 |
| 2022-05-11 | 108851.08 | $90959.40 | — |
| 2022-05-10 | 113615.79 | $97799.35 | 1 |
| 2022-05-09 | 117745.37 | $97079.35 | 3 |
| 2022-05-06 | 122720.65 | $114779.24 | 1 |
| 2022-05-05 | 124788.09 | $116579.22 | 3 |
| 2022-05-04 | 126823.84 | $134459.11 | 1 |
| 2022-05-03 | 125433.02 | $131999.12 | 1 |
| 2022-05-02 | 124351.90 | $130379.13 | 1 |
| 2022-04-29 | 123456.97 | $128519.15 | 4 |
| 2022-04-28 | 122832.00 | $136979.09 | 6 |
| 2022-04-27 | 120350.50 | $122939.18 | 4 |
| 2022-04-26 | 120459.11 | $111839.26 | 5 |
| 2022-04-25 | 122956.10 | $105599.30 | 3 |
| 2022-04-22 | 127196.93 | $112919.25 | 1 |
| 2022-04-21 | 130597.20 | $116999.22 | 2 |
| 2022-04-20 | 133696.18 | $125999.16 | 3 |
| 2022-04-19 | 135402.18 | $122939.18 | 4 |
| 2022-04-18 | 138026.26 | $119999.20 | 3 |
| 2022-04-14 | 141683.63 | $131999.12 | 1 |
| 2022-04-13 | 143384.92 | $136079.09 | 5 |
| 2022-04-12 | 144478.14 | $129179.14 | 5 |
| 2022-04-11 | 147173.17 | $137999.08 | 2 |
| 2022-04-08 | 148409.23 | $141599.06 | 8 |
| 2022-04-07 | 149045.97 | $137999.08 | 2 |
| 2022-04-06 | 150499.20 | $146279.03 | 10 |
| 2022-04-05 | 150392.81 | $143399.05 | 6 |
| 2022-04-04 | 150823.58 | $154558.97 | 5 |
| 2022-04-01 | 148918.09 | $155998.96 | 17 |
| 2022-03-31 | 146349.68 | $167998.88 | 14 |
| 2022-03-30 | 140792.71 | $181318.79 | 55 |
| 2022-03-29 | 131501.53 | $176218.83 | 362 |
| 2022-03-28 | 121777.04 | $121199.19 | 5 |
| 2022-03-25 | 122083.85 | $133019.12 | 3 |
| 2022-03-24 | 119960.45 | $144119.04 | 10 |
| 2022-03-23 | 115174.35 | $142799.05 | 9 |
| 2022-03-22 | 109926.23 | $127919.15 | 6 |
| 2022-03-21 | 107011.95 | $121619.19 | 5 |
| 2022-03-18 | 105009.81 | $131399.13 | 12 |
| 2022-03-17 | 100689.08 | $118799.21 | 12 |
| 2022-03-16 | 98403.74 | $127199.15 | 25 |
| 2022-03-15 | 94069.54 | $100799.33 | 7 |
| 2022-03-14 | 94699.79 | $101999.32 | 4 |
| 2022-03-11 | 95284.66 | $113099.25 | 5 |
| 2022-03-10 | 93736.72 | $112259.25 | 4 |
| 2022-03-09 | 92237.13 | $114599.24 | 7 |
| 2022-03-08 | 90134.45 | $112799.25 | 7 |
| 2022-03-07 | 88215.82 | $105599.30 | 7 |
| 2022-03-04 | 87660.18 | $102899.32 | 8 |
| 2022-03-03 | 87748.60 | $114959.24 | 16 |
| 2022-03-02 | 85485.55 | $130859.13 | 129 |
| 2022-03-01 | 79700.23 | $103799.31 | 15 |
| 2022-02-28 | 78896.51 | $130799.13 | 48 |
| 2022-02-25 | 72506.43 | $89459.40 | 4 |
| 2022-02-24 | 74049.28 | $88739.41 | 5 |
| 2022-02-23 | 76256.36 | $77999.48 | 7 |
| 2022-02-22 | 81351.89 | $98999.34 | 5 |
| 2022-02-18 | 83118.46 | $109559.27 | 3 |
| 2022-02-17 | 83229.34 | $114299.24 | 6 |
| 2022-02-16 | 82658.64 | $113579.24 | 5 |
| 2022-02-15 | 82463.64 | $109799.27 | 4 |
| 2022-02-14 | 83365.98 | $106559.29 | 4 |
| 2022-02-11 | 85443.27 | $111959.26 | 4 |
| 2022-02-10 | 87078.05 | $119579.20 | 7 |
| 2022-02-09 | 87746.59 | $120179.20 | 6 |
| 2022-02-08 | 88789.69 | $121738.59 | 16 |
| 2022-02-07 | 90083.47 | $117599.22 | 4 |
| 2022-02-04 | 92886.14 | $118439.21 | 5 |
| 2022-02-03 | 96406.90 | $113699.24 | 3 |
| 2022-02-02 | 101949.89 | $119999.20 | 6 |
| 2022-02-01 | 107525.12 | $130559.13 | 3 |
| 2022-01-31 | 112250.94 | $129179.14 | 6 |
| 2022-01-28 | 118517.42 | $130619.13 | 19 |
| 2022-01-27 | 125987.57 | $111839.26 | 7 |
| 2022-01-26 | 139118.13 | $114899.24 | 13 |
| 2022-01-25 | 154212.04 | $127379.15 | 43 |
| 2022-01-24 | 169587.92 | $105599.30 | 6 |
| 2022-01-21 | 192488.73 | $111959.26 | 8 |
| 2022-01-20 | 218162.82 | $115079.23 | 15 |
| 2022-01-19 | 247692.85 | $120719.20 | 13 |
| 2022-01-18 | 281110.17 | $132959.12 | 31 |
| 2022-01-14 | 317578.97 | $322497.85 | 39 |
| 2022-01-13 | 320180.97 | $323937.85 | — |
| 2022-01-12 | 323082.10 | $325437.84 | — |
| 2022-01-11 | 326319.83 | $312597.92 | — |
| 2022-01-10 | 332968.43 | $303597.98 | — |
| 2022-01-07 | 342759.42 | $319197.88 | — |
| 2022-01-06 | 351002.05 | $323997.85 | — |
| 2022-01-05 | 359708.38 | $365937.57 | — |
| 2022-01-04 | 361118.99 | $398457.35 | 1 |
| 2022-01-03 | 356049.32 | $402357.32 | — |
| 2021-12-31 | 349505.03 | $390177.40 | 1 |
| 2021-12-30 | 344660.29 | $421677.20 | 2 |
| 2021-12-29 | 332614.73 | $355917.63 | — |
| 2021-12-28 | 332730.77 | $338517.75 | — |
| 2021-12-27 | 336792.56 | $341997.73 | — |
| 2021-12-23 | 341040.97 | $344229.71 | — |
| 2021-12-22 | 345771.56 | $341997.73 | — |
| 2021-12-21 | 352003.29 | $359997.01 | 1 |
| 2021-12-20 | 355715.82 | $371337.53 | — |
| 2021-12-17 | 357911.03 | $375417.50 | — |
| 2021-12-16 | 359882.55 | $374997.51 | — |
| 2021-12-15 | 362551.52 | $386937.43 | — |
| 2021-12-14 | 363436.19 | $374457.51 | — |
| 2021-12-13 | 367404.66 | $416877.23 | — |
| 2021-12-10 | 363400.25 | $371157.53 | — |
| 2021-12-09 | 368726.18 | $389728.01 | — |
| 2021-12-08 | 371349.74 | $383997.45 | — |
| 2021-12-07 | 375964.77 | $359997.61 | — |
| 2021-12-06 | 386744.12 | $349857.67 | — |
| 2021-12-03 | 401750.61 | $346797.69 | — |
| 2021-12-02 | 420151.85 | $410937.27 | — |
| 2021-12-01 | 428315.07 | $391257.40 | — |
| 2021-11-30 | 442237.90 | $423867.78 | — |
| 2021-11-29 | 451815.89 | $448197.02 | — |
| 2021-11-26 | 458084.81 | $433437.12 | — |
| 2021-11-24 | 468740.75 | $452241.59 | — |
| 2021-11-23 | 477408.11 | $440337.07 | — |
| 2021-11-22 | 490223.57 | $444897.04 | — |
| 2021-11-19 | 504366.27 | $486476.76 | — |
| 2021-11-18 | 512230.53 | $479996.81 | — |
| 2021-11-17 | 522916.39 | $494936.71 | — |
| 2021-11-16 | 532349.51 | $511076.60 | — |
| 2021-11-15 | 540060.65 | $515996.57 | — |
| 2021-11-12 | 548123.69 | $527996.49 | — |
| 2021-11-11 | 555091.29 | $514436.58 | — |
| 2021-11-10 | 566157.44 | $516176.57 | — |
| 2021-11-09 | 578736.53 | $559736.28 | — |
| 2021-11-08 | 584239.58 | $573476.19 | — |
| 2021-11-05 | 587798.02 | $575996.17 | — |
| 2021-11-04 | 591455.83 | $591716.06 | — |
| 2021-11-03 | 592443.48 | $575996.17 | — |
| 2021-11-02 | 596951.40 | $573236.19 | — |
| 2021-11-01 | 602807.15 | $593996.05 | — |
| 2021-10-29 | 605262.43 | $570356.21 | 2 |
| 2021-10-28 | 613113.78 | $605995.97 | 1 |
| 2021-10-27 | 614728.17 | $623995.85 | 9 |
| 2021-10-26 | 612814.12 | $713995.25 | 14 |
| 2021-10-25 | 591652.55 | $611275.93 | — |
| 2021-10-22 | 588782.16 | $635995.77 | 1 |
| 2021-10-21 | 580320.74 | $623995.85 | — |
| 2021-10-20 | 573127.40 | $629995.81 | — |
| 2021-10-19 | 563640.46 | $582596.13 | — |
| 2021-10-18 | 562765.27 | $611995.93 | 6 |
| 2021-10-15 | 555726.43 | $558416.29 | — |
| 2021-10-14 | 559031.15 | $569996.21 | — |
| 2021-10-13 | 560623.53 | $568436.22 | — |
| 2021-10-12 | 563001.06 | $581996.13 | — |
| 2021-10-11 | 563110.97 | $569336.21 | — |
| 2021-10-08 | 566119.74 | $547256.36 | — |
| 2021-10-07 | 574479.30 | $575936.17 | — |
| 2021-10-06 | 578351.90 | $545996.37 | — |
| 2021-10-05 | 589359.04 | $574556.18 | — |
| 2021-10-04 | 596312.37 | $569996.21 | — |
| 2021-10-01 | 605525.54 | $582325.53 | — |
| 2021-09-30 | 613791.08 | $617995.89 | — |
| 2021-09-29 | 616030.13 | $616495.90 | — |
| 2021-09-28 | 619102.93 | $634315.78 | — |
| 2021-09-27 | 619076.24 | $639595.75 | — |
| 2021-09-24 | 618100.92 | $647995.69 | — |
| 2021-09-23 | 615379.23 | $629995.81 | — |
| 2021-09-22 | 616205.25 | $623995.85 | — |
| 2021-09-21 | 618630.27 | $619375.88 | — |
| 2021-09-20 | 622624.77 | $599576.01 | — |
| 2021-09-17 | 631636.86 | $629995.81 | — |
| 2021-09-16 | 635886.69 | $641995.73 | — |
| 2021-09-15 | 638486.74 | $623995.85 | — |
| 2021-09-14 | 645491.30 | $641995.73 | — |
| 2021-09-13 | 650020.49 | $659995.61 | — |
| 2021-09-10 | 651675.02 | $665995.57 | — |
| 2021-09-09 | 652525.24 | $641995.73 | — |
| 2021-09-08 | 658765.74 | $648895.68 | — |
| 2021-09-07 | 664750.74 | $671995.53 | — |
| 2021-09-03 | 667023.24 | $683995.45 | — |
| 2021-09-02 | 667328.14 | $695995.37 | — |
| 2021-09-01 | 665358.99 | $695995.37 | — |
| 2021-08-31 | 663292.92 | $701995.33 | — |
| 2021-08-30 | 659868.20 | $683995.45 | — |
| 2021-08-27 | 659940.77 | $677995.49 | — |
| 2021-08-26 | 661559.11 | $665995.57 | — |
| 2021-08-25 | 666244.51 | $683995.45 | — |
| 2021-08-24 | 668176.01 | $731995.13 | 1 |
| 2021-08-23 | 660605.63 | $653995.65 | — |
| 2021-08-20 | 668569.58 | $653995.65 | — |
| 2021-08-19 | 678136.89 | $623995.85 | — |
| 2021-08-18 | 695872.65 | $671995.53 | — |
| 2021-08-17 | 706637.15 | $677995.49 | — |
| 2021-08-16 | 718140.15 | $665995.57 | — |
| 2021-08-13 | 734273.77 | $707995.29 | — |
| 2021-08-12 | 744384.12 | $743995.05 | — |
| 2021-08-11 | 748752.89 | $767994.89 | — |
| 2021-08-10 | 748984.49 | $755994.97 | — |
| 2021-08-09 | 752004.35 | $773994.85 | — |
| 2021-08-06 | 751948.21 | $749995.01 | — |
| 2021-08-05 | 757176.51 | $749995.01 | — |
| 2021-08-04 | 763483.86 | $719995.21 | 1 |
| 2021-08-03 | 777355.25 | $755994.97 | 1 |
| 2021-08-02 | 786086.16 | $755994.97 | — |
| 2021-07-30 | 796418.49 | $749995.01 | 7 |
| 2021-07-29 | 809855.76 | $737995.09 | — |
| 2021-07-28 | 828133.85 | $755994.97 | — |
| 2021-07-27 | 845674.27 | $707995.29 | — |
| 2021-07-26 | 876213.29 | $749995.01 | — |
| 2021-07-23 | 902813.99 | $815994.57 | 1 |
| 2021-07-22 | 919721.66 | $869994.21 | — |
| 2021-07-21 | 927858.50 | $935993.77 | 1 |
| 2021-07-20 | 923262.72 | $893994.05 | 4 |
| 2021-07-19 | 926631.60 | $995993.38 | 18 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.62
2026-07-17
Close Price
$2.45
Vol: 14548
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-28.32
Average
72034.90
Maximum
963476.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.62 | $2.45 | 14548 |
| 2026-07-16 | 2.65 | $2.57 | 9700 |
| 2026-07-15 | 2.64 | $2.58 | 8639 |
| 2026-07-14 | 2.62 | $2.41 | 33800 |
| 2026-07-13 | 2.65 | $2.55 | 4365 |
| 2026-07-10 | 2.63 | $2.55 | 22134 |
| 2026-07-09 | 2.61 | $2.53 | 11819 |
| 2026-07-08 | 2.59 | $2.55 | 87992 |
| 2026-07-07 | 2.56 | $2.46 | 36539 |
| 2026-07-06 | 2.54 | $2.39 | 17377 |
| 2026-07-02 | 2.53 | $2.45 | 71166 |
| 2026-07-01 | 2.51 | $2.46 | 47653 |
| 2026-06-30 | 2.47 | $2.11 | 27050 |
| 2026-06-29 | 2.53 | $2.03 | 261453 |
| 2026-06-26 | 2.62 | $2.42 | 10405 |
| 2026-06-25 | 2.61 | $2.35 | 15437 |
| 2026-06-24 | 2.60 | $2.54 | 30332 |
| 2026-06-23 | 2.54 | $2.48 | 23141 |
| 2026-06-22 | 2.47 | $2.39 | 11797 |
| 2026-06-18 | 2.41 | $2.23 | 47012 |
| 2026-06-17 | 2.39 | $2.22 | 70768 |
| 2026-06-16 | 2.35 | $2.32 | 16371 |
| 2026-06-15 | 2.28 | $2.35 | 86274 |
| 2026-06-12 | 2.17 | $2.57 | 162508 |
| 2026-06-11 | 1.96 | $2.26 | 1.2M |
| 2026-06-10 | 1.81 | $1.76 | 273799 |
| 2026-06-09 | 1.78 | $1.56 | 133369 |
| 2026-06-08 | 1.81 | $1.55 | 266282 |
| 2026-06-05 | 1.84 | $1.44 | 64240 |
| 2026-06-04 | 1.91 | $1.57 | 53577 |
| 2026-06-03 | 1.95 | $1.73 | 21233 |
| 2026-06-02 | 1.95 | $1.78 | 119446 |
| 2026-06-01 | 1.93 | $1.68 | 110773 |
| 2026-05-29 | 1.94 | $1.67 | 81626 |
| 2026-05-28 | 1.95 | $1.56 | 60452 |
| 2026-05-27 | 1.99 | $1.55 | 24949 |
| 2026-05-26 | 2.04 | $1.67 | 28280 |
| 2026-05-22 | 2.06 | $1.66 | 7409 |
| 2026-05-21 | 2.09 | $1.64 | 19140 |
| 2026-05-20 | 2.12 | $1.60 | 15177 |
| 2026-05-19 | 2.17 | $1.55 | 5174 |
| 2026-05-18 | 2.25 | $1.57 | 9158 |
| 2026-05-15 | 2.33 | $1.58 | 5624 |
| 2026-05-14 | 2.41 | $1.60 | 11522 |
| 2026-05-13 | 2.51 | $1.59 | 19379 |
| 2026-05-12 | 2.62 | $1.60 | 14714 |
| 2026-05-11 | 2.74 | $1.65 | 24370 |
| 2026-05-08 | 2.86 | $1.73 | 9702 |
| 2026-05-07 | 2.98 | $1.66 | 19454 |
| 2026-05-06 | 3.14 | $1.76 | 11987 |
| 2026-05-05 | 3.28 | $1.79 | 39057 |
| 2026-05-04 | 3.44 | $2.07 | 93647 |
| 2026-05-01 | 3.53 | $2.07 | 7485 |
| 2026-04-30 | 3.62 | $2.06 | 8081 |
| 2026-04-29 | 3.71 | $2.05 | 4501 |
| 2026-04-28 | 3.82 | $2.09 | 12053 |
| 2026-04-27 | 3.91 | $2.08 | 7732 |
| 2026-04-24 | 4.01 | $2.10 | 21085 |
| 2026-04-23 | 4.11 | $2.12 | 34858 |
| 2026-04-22 | 4.20 | $2.06 | 45260 |
| 2026-04-21 | 4.31 | $2.04 | 10992 |
| 2026-04-20 | 4.42 | $2.06 | 30366 |
| 2026-04-17 | 4.53 | $2.01 | 31314 |
| 2026-04-16 | 4.66 | $1.93 | 23060 |
| 2026-04-15 | 4.81 | $1.86 | 45425 |
| 2026-04-14 | 4.98 | $2.08 | 42186 |
| 2026-04-13 | 5.10 | $2.32 | 43514 |
| 2026-04-10 | 5.13 | $2.32 | 30449 |
| 2026-04-09 | 5.15 | $2.07 | 56553 |
| 2026-04-08 | 5.21 | $2.25 | 176302 |
| 2026-04-07 | 5.20 | $2.07 | 63717 |
| 2026-04-06 | 5.21 | $1.86 | 53923 |
| 2026-04-02 | 5.27 | $1.89 | 67496 |
| 2026-04-01 | 5.29 | $1.80 | 93295 |
| 2026-03-31 | 5.32 | $1.68 | 103159 |
| 2026-03-30 | 5.36 | $1.65 | 1.1M |
| 2026-03-27 | 5.40 | $1.30 | 16198 |
| 2026-03-26 | 5.52 | $1.32 | 13384 |
| 2026-03-25 | 5.63 | $1.36 | 15751 |
| 2026-03-24 | 5.73 | $1.41 | 14061 |
| 2026-03-23 | 5.81 | $1.47 | 19751 |
| 2026-03-20 | 5.86 | $1.40 | 30228 |
| 2026-03-19 | 5.92 | $1.49 | 56515 |
| 2026-03-18 | 5.94 | $1.69 | 21913 |
| 2026-03-17 | 5.88 | $1.80 | 15733 |
| 2026-03-16 | 5.77 | $1.78 | 30216 |
| 2026-03-13 | 5.62 | $1.89 | 55320 |
| 2026-03-12 | 5.40 | $2.13 | 7304 |
| 2026-03-11 | 5.06 | $2.17 | 21858 |
| 2026-03-10 | 4.64 | $2.08 | 10662 |
| 2026-03-09 | 4.17 | $2.13 | 19963 |
| 2026-03-06 | 3.61 | $2.04 | 22129 |
| 2026-03-05 | 3.00 | $2.04 | 22228 |
| 2026-03-04 | 2.30 | $2.00 | 50424 |
| 2026-03-03 | 1.52 | $2.07 | 36202 |
| 2026-03-02 | 0.64 | $2.24 | 24846 |
| 2026-02-27 | -0.40 | $2.28 | 21881 |
| 2026-02-26 | -1.56 | $2.42 | 136702 |
| 2026-02-25 | -2.87 | $2.25 | 40094 |
| 2026-02-24 | -4.25 | $2.26 | 47247 |
| 2026-02-23 | -5.75 | $2.16 | 45641 |
| 2026-02-20 | -7.32 | $2.38 | 52239 |
| 2026-02-19 | -9.05 | $2.26 | 117072 |
| 2026-02-18 | -10.83 | $2.45 | 122677 |
| 2026-02-17 | -12.75 | $2.51 | 121469 |
| 2026-02-13 | -14.73 | $2.61 | 243406 |
| 2026-02-12 | -16.77 | $2.63 | 140615 |
| 2026-02-11 | -18.81 | $2.49 | 107832 |
| 2026-02-10 | -20.76 | $2.55 | 165085 |
| 2026-02-09 | -22.59 | $2.77 | 4.7M |
| 2026-02-06 | -24.29 | $3.00 | 163376 |
| 2026-02-05 | -25.78 | $2.82 | 491467 |
| 2026-02-04 | -26.83 | $3.94 | 402582 |
| 2026-02-03 | -27.68 | $4.53 | 370703 |
| 2026-02-02 | -28.09 | $6.46 | 4.6M |
| 2026-01-30 | -28.32 | $4.65 | 438818 |
| 2026-01-29 | -27.08 | $7.50 | 250945 |
| 2026-01-28 | -25.49 | $10.35 | 332295 |
| 2026-01-27 | -23.41 | $15.28 | 981366 |
| 2026-01-26 | -21.34 | $12.33 | 145991 |
| 2026-01-23 | -16.76 | $12.84 | 47502 |
| 2026-01-22 | -10.16 | $13.60 | 30367 |
| 2026-01-21 | -1.17 | $13.71 | 54459 |
| 2026-01-20 | 10.95 | $14.38 | 47089 |
| 2026-01-16 | 26.68 | $14.25 | 85292 |
| 2026-01-15 | 47.02 | $15.91 | 168459 |
| 2026-01-14 | 72.32 | $14.44 | 380392 |
| 2026-01-13 | 104.55 | $15.00 | 251075 |
| 2026-01-12 | 144.39 | $21.34 | 542927 |
| 2026-01-09 | 191.43 | $22.65 | 753594 |
| 2026-01-08 | 248.53 | $187.50 | 735397 |
| 2026-01-07 | 265.84 | $300.00 | 766 |
| 2026-01-06 | 251.10 | $253.50 | 3290 |
| 2026-01-05 | 247.65 | $262.50 | 467 |
| 2026-01-02 | 240.43 | $261.10 | 1353 |
| 2025-12-31 | 231.94 | $240.00 | 1686 |
| 2025-12-30 | 228.17 | $211.50 | 86 |
| 2025-12-29 | 232.51 | $220.50 | 84 |
| 2025-12-26 | 234.85 | $226.50 | 25 |
| 2025-12-24 | 235.69 | $229.66 | 28 |
| 2025-12-23 | 235.56 | $231.00 | 116 |
| 2025-12-22 | 234.84 | $232.50 | 82 |
| 2025-12-19 | 233.34 | $241.50 | 134 |
| 2025-12-18 | 228.53 | $231.00 | 124 |
| 2025-12-17 | 225.86 | $235.50 | 153 |
| 2025-12-16 | 221.09 | $246.00 | 384 |
| 2025-12-15 | 211.88 | $217.50 | 5543 |
| 2025-12-12 | 209.66 | $211.50 | 118 |
| 2025-12-11 | 208.84 | $204.00 | 62 |
| 2025-12-10 | 210.22 | $210.00 | 120 |
| 2025-12-09 | 209.99 | $204.00 | 10 |
| 2025-12-08 | 211.61 | $207.00 | 242 |
| 2025-12-05 | 212.62 | $211.50 | 135 |
| 2025-12-04 | 212.41 | $214.50 | 25 |
| 2025-12-03 | 211.19 | $213.00 | 203 |
| 2025-12-02 | 210.16 | $207.00 | 114 |
| 2025-12-01 | 210.81 | $211.50 | 234 |
| 2025-11-28 | 210.17 | $216.00 | 1800 |
| 2025-11-26 | 207.96 | $213.00 | 3067 |
| 2025-11-25 | 206.24 | $211.50 | 3760 |
| 2025-11-24 | 204.65 | $201.00 | 2150 |
| 2025-11-21 | 206.07 | $205.50 | 2019 |
| 2025-11-20 | 206.42 | $201.75 | 2131 |
| 2025-11-19 | 208.07 | $200.25 | 3095 |
| 2025-11-18 | 210.59 | $240.00 | 2879 |
| 2025-11-17 | 201.11 | $202.50 | 1712 |
| 2025-11-14 | 201.50 | $198.00 | 2656 |
| 2025-11-13 | 203.49 | $195.00 | 3470 |
| 2025-11-12 | 206.94 | $198.00 | 2030 |
| 2025-11-11 | 210.26 | $208.51 | 1431 |
| 2025-11-10 | 211.02 | $213.00 | 1474 |
| 2025-11-07 | 210.59 | $205.56 | 2036 |
| 2025-11-06 | 212.45 | $214.50 | 947 |
| 2025-11-05 | 211.95 | $249.00 | 2328 |
| 2025-11-04 | 200.49 | $213.00 | 1467 |
| 2025-11-03 | 198.04 | $211.50 | 1737 |
| 2025-10-31 | 195.70 | $213.00 | 194 |
| 2025-10-30 | 192.56 | $204.00 | 24 |
| 2025-10-29 | 191.81 | $205.50 | 107 |
| 2025-10-28 | 190.67 | $198.00 | 199 |
| 2025-10-27 | 191.91 | $189.00 | 677 |
| 2025-10-24 | 196.54 | $201.00 | 289 |
| 2025-10-23 | 198.64 | $201.00 | 111 |
| 2025-10-22 | 201.46 | $195.75 | 500 |
| 2025-10-21 | 206.80 | $213.00 | 21 |
| 2025-10-20 | 208.09 | $207.00 | 98 |
| 2025-10-17 | 211.79 | $208.50 | 24 |
| 2025-10-16 | 216.04 | $213.00 | 128 |
| 2025-10-15 | 219.99 | $217.50 | 18 |
| 2025-10-14 | 223.58 | $217.50 | 78 |
| 2025-10-13 | 228.11 | $217.50 | 79 |
| 2025-10-10 | 233.78 | $221.70 | 389 |
| 2025-10-09 | 239.48 | $232.50 | 89 |
| 2025-10-08 | 243.08 | $234.00 | 218 |
| 2025-10-07 | 247.06 | $246.00 | 167 |
| 2025-10-06 | 248.15 | $246.00 | 98 |
| 2025-10-03 | 249.51 | $246.00 | 90 |
| 2025-10-02 | 251.19 | $247.50 | 287 |
| 2025-10-01 | 252.77 | $240.00 | 58 |
| 2025-09-30 | 257.06 | $235.50 | 140 |
| 2025-09-29 | 263.67 | $243.00 | 290 |
| 2025-09-26 | 269.27 | $244.50 | 109 |
| 2025-09-25 | 275.48 | $238.50 | 370 |
| 2025-09-24 | 284.76 | $235.50 | 2724 |
| 2025-09-23 | 296.76 | $291.00 | 144 |
| 2025-09-22 | 293.49 | $295.50 | 134 |
| 2025-09-19 | 287.73 | $292.50 | 1393 |
| 2025-09-18 | 281.34 | $285.00 | 272 |
| 2025-09-17 | 275.63 | $294.00 | 477 |
| 2025-09-16 | 265.56 | $280.50 | 259 |
| 2025-09-15 | 257.35 | $279.00 | 810 |
| 2025-09-12 | 247.64 | $297.00 | 2962 |
| 2025-09-11 | 230.02 | $258.00 | 2748 |
| 2025-09-10 | 220.90 | $210.00 | 1104 |
| 2025-09-09 | 225.01 | $221.25 | 1677 |
| 2025-09-08 | 226.51 | $247.50 | 40526 |
| 2025-09-05 | 220.09 | $241.50 | 62192 |
| 2025-09-04 | 214.26 | $207.00 | 309 |
| 2025-09-03 | 218.19 | $220.50 | 517 |
| 2025-09-02 | 218.82 | $213.00 | 126 |
| 2025-08-29 | 222.08 | $219.00 | 22 |
| 2025-08-28 | 224.26 | $219.00 | 81 |
| 2025-08-27 | 227.01 | $222.00 | 207 |
| 2025-08-26 | 229.49 | $225.00 | 119 |
| 2025-08-25 | 231.64 | $222.00 | 246 |
| 2025-08-22 | 235.27 | $235.50 | 115 |
| 2025-08-21 | 235.46 | $235.50 | 59 |
| 2025-08-20 | 235.73 | $239.25 | 189 |
| 2025-08-19 | 234.92 | $234.00 | 57 |
| 2025-08-18 | 235.66 | $238.50 | 62 |
| 2025-08-15 | 235.18 | $240.00 | 128 |
| 2025-08-14 | 234.18 | $237.00 | 101 |
| 2025-08-13 | 233.99 | $241.50 | 426 |
| 2025-08-12 | 232.42 | $234.00 | 129 |
| 2025-08-11 | 232.96 | $237.75 | 105 |
| 2025-08-08 | 232.54 | $238.50 | 171 |
| 2025-08-07 | 231.90 | $237.00 | 102 |
| 2025-08-06 | 231.72 | $225.00 | 325 |
| 2025-08-05 | 235.41 | $237.00 | 90 |
| 2025-08-04 | 236.22 | $237.00 | 512 |
| 2025-08-01 | 237.33 | $255.00 | 592 |
| 2025-07-31 | 233.11 | $234.00 | 241 |
| 2025-07-30 | 234.74 | $229.48 | 613 |
| 2025-07-29 | 238.31 | $231.00 | 565 |
| 2025-07-28 | 242.30 | $234.00 | 640 |
| 2025-07-25 | 246.33 | $238.50 | 304 |
| 2025-07-24 | 249.90 | $243.00 | 1524 |
| 2025-07-23 | 252.90 | $253.50 | 363 |
| 2025-07-22 | 253.28 | $264.00 | 1467 |
| 2025-07-21 | 250.49 | $243.66 | 1196 |
| 2025-07-18 | 253.59 | $246.97 | 237 |
| 2025-07-17 | 256.38 | $253.50 | 265 |
| 2025-07-16 | 257.77 | $250.50 | 247 |
| 2025-07-15 | 260.44 | $250.20 | 128 |
| 2025-07-14 | 263.81 | $249.00 | 143 |
| 2025-07-11 | 268.29 | $262.50 | 311 |
| 2025-07-10 | 269.46 | $256.50 | 255 |
| 2025-07-09 | 272.74 | $265.50 | 115 |
| 2025-07-08 | 273.82 | $265.50 | 79 |
| 2025-07-07 | 275.08 | $253.50 | 326 |
| 2025-07-03 | 280.31 | $282.00 | 318 |
| 2025-07-02 | 277.56 | $267.00 | 213 |
| 2025-07-01 | 278.83 | $288.00 | 563 |
| 2025-06-30 | 273.63 | $259.50 | 219 |
| 2025-06-27 | 276.21 | $258.00 | 137 |
| 2025-06-26 | 279.72 | $261.00 | 293 |
| 2025-06-25 | 282.90 | $258.00 | 261 |
| 2025-06-24 | 287.55 | $271.50 | 1490 |
| 2025-06-23 | 288.74 | $276.00 | 335 |
| 2025-06-20 | 288.55 | $276.00 | 306 |
| 2025-06-18 | 288.09 | $283.50 | 355 |
| 2025-06-17 | 284.92 | $279.00 | 740 |
| 2025-06-16 | 282.26 | $259.50 | 1493 |
| 2025-06-13 | 284.97 | $274.50 | 384 |
| 2025-06-12 | 283.30 | $306.00 | 486 |
| 2025-06-11 | 271.09 | $292.50 | 878 |
| 2025-06-10 | 260.33 | $316.50 | 3274 |
| 2025-06-09 | 239.58 | $291.00 | 2717 |
| 2025-06-06 | 222.43 | $313.50 | 33112 |
| 2025-06-05 | 194.64 | $201.00 | 40178 |
| 2025-06-04 | 196.75 | $196.50 | 1979 |
| 2025-06-03 | 201.17 | $195.00 | 1427 |
| 2025-06-02 | 207.45 | $198.00 | 1151 |
| 2025-05-30 | 214.56 | $208.50 | 3029 |
| 2025-05-29 | 220.30 | $219.00 | 974 |
| 2025-05-28 | 224.35 | $228.00 | 445 |
| 2025-05-27 | 226.83 | $226.50 | 1089 |
| 2025-05-23 | 230.72 | $232.50 | 1162 |
| 2025-05-22 | 233.95 | $241.50 | 1710 |
| 2025-05-21 | 235.45 | $249.00 | 5264 |
| 2025-05-20 | 235.32 | $234.00 | 3911 |
| 2025-05-19 | 240.36 | $238.50 | 71985 |
| 2025-05-16 | 245.52 | $180.00 | 30295 |
| 2025-05-15 | 270.73 | $234.00 | 6761 |
| 2025-05-14 | 284.66 | $250.50 | 5541 |
| 2025-05-13 | 296.65 | $304.50 | 1217 |
| 2025-05-12 | 294.35 | $315.00 | 3129 |
| 2025-05-09 | 288.43 | $291.00 | 2551 |
| 2025-05-08 | 289.06 | $301.50 | 3857 |
| 2025-05-07 | 286.79 | $285.00 | 4667 |
| 2025-05-06 | 289.55 | $307.50 | 155783 |
| 2025-05-05 | 286.13 | $211.50 | 9951 |
| 2025-05-02 | 312.66 | $342.00 | 1312 |
| 2025-05-01 | 303.96 | $333.00 | 1385 |
| 2025-04-30 | 296.51 | $351.00 | 2861 |
| 2025-04-29 | 282.13 | $330.00 | 3230 |
| 2025-04-28 | 271.77 | $364.50 | 10893 |
| 2025-04-25 | 248.89 | $343.50 | 253602 |
| 2025-04-24 | 228.48 | $237.00 | 6179 |
| 2025-04-23 | 238.28 | $255.00 | 20187 |
| 2025-04-22 | 245.56 | $312.00 | 770026 |
| 2025-04-21 | 237.45 | $153.00 | 11080 |
| 2025-04-17 | 278.94 | $324.00 | 344902 |
| 2025-04-16 | 276.39 | $148.33 | 3984 |
| 2025-04-15 | 329.78 | $255.00 | 1282 |
| 2025-04-14 | 361.79 | $375.00 | 100 |
| 2025-04-11 | 363.40 | $373.50 | 194 |
| 2025-04-10 | 366.38 | $399.01 | 421 |
| 2025-04-09 | 362.51 | $429.00 | 560 |
| 2025-04-08 | 348.95 | $373.50 | 93 |
| 2025-04-07 | 350.73 | $391.50 | 57 |
| 2025-04-04 | 348.01 | $367.50 | 214 |
| 2025-04-03 | 353.14 | $365.94 | 89 |
| 2025-04-02 | 360.76 | $385.50 | 369 |
| 2025-04-01 | 364.75 | $385.50 | 175 |
| 2025-03-31 | 370.51 | $374.23 | 224 |
| 2025-03-28 | 382.00 | $412.30 | 101 |
| 2025-03-27 | 384.86 | $408.00 | 144 |
| 2025-03-26 | 390.63 | $415.50 | 253 |
| 2025-03-25 | 396.21 | $462.00 | 281 |
| 2025-03-24 | 389.28 | $421.50 | 150 |
| 2025-03-21 | 394.67 | $394.50 | 84 |
| 2025-03-20 | 410.83 | $415.50 | 83 |
| 2025-03-19 | 424.88 | $400.69 | 156 |
| 2025-03-18 | 447.63 | $420.63 | 258 |
| 2025-03-17 | 469.89 | $393.00 | 248 |
| 2025-03-14 | 506.46 | $423.00 | 552 |
| 2025-03-13 | 542.03 | $417.00 | 234 |
| 2025-03-12 | 587.53 | $466.50 | 166 |
| 2025-03-11 | 627.27 | $448.50 | 421 |
| 2025-03-10 | 681.05 | $415.50 | 1085 |
| 2025-03-07 | 756.25 | $646.93 | 784 |
| 2025-03-06 | 773.44 | $830.99 | 571 |
| 2025-03-05 | 734.79 | $750.75 | 273 |
| 2025-03-04 | 711.78 | $703.50 | 300 |
| 2025-03-03 | 697.49 | $675.00 | 552 |
| 2025-02-28 | 687.94 | $676.50 | 842 |
| 2025-02-27 | 674.67 | $675.00 | 713 |
| 2025-02-26 | 657.86 | $688.50 | 1388 |
| 2025-02-25 | 632.06 | $751.50 | 8447 |
| 2025-02-24 | 579.80 | $1007.99 | 24283 |
| 2025-02-21 | 434.54 | $410.52 | 1296 |
| 2025-02-20 | 446.71 | $449.64 | 234 |
| 2025-02-19 | 449.46 | $451.32 | 79 |
| 2025-02-18 | 452.57 | $453.60 | 87 |
| 2025-02-14 | 455.92 | $458.40 | 56 |
| 2025-02-13 | 458.75 | $463.20 | 53 |
| 2025-02-12 | 460.96 | $471.60 | 92 |
| 2025-02-11 | 461.28 | $451.80 | 41 |
| 2025-02-10 | 468.20 | $460.20 | 86 |
| 2025-02-07 | 474.24 | $461.64 | 99 |
| 2025-02-06 | 481.37 | $476.04 | 40 |
| 2025-02-05 | 485.69 | $474.12 | 169 |
| 2025-02-04 | 491.74 | $478.80 | 99 |
| 2025-02-03 | 497.77 | $474.60 | 133 |
| 2025-01-31 | 506.54 | $492.00 | 250 |
| 2025-01-30 | 511.78 | $492.96 | 186 |
| 2025-01-29 | 517.89 | $493.20 | 554 |
| 2025-01-28 | 525.22 | $536.40 | 790 |
| 2025-01-27 | 520.44 | $550.80 | 458 |
| 2025-01-24 | 510.02 | $518.40 | 442 |
| 2025-01-23 | 507.61 | $469.20 | 73 |
| 2025-01-22 | 520.25 | $493.20 | 110 |
| 2025-01-21 | 528.03 | $510.96 | 89 |
| 2025-01-17 | 531.81 | $492.48 | 157 |
| 2025-01-16 | 542.12 | $492.00 | 73 |
| 2025-01-15 | 554.62 | $471.12 | 187 |
| 2025-01-14 | 576.14 | $482.76 | 163 |
| 2025-01-13 | 598.21 | $506.40 | 257 |
| 2025-01-10 | 616.97 | $563.16 | 418 |
| 2025-01-08 | 621.09 | $582.96 | 339 |
| 2025-01-07 | 618.98 | $647.88 | 1077 |
| 2025-01-06 | 595.01 | $633.36 | 3026 |
| 2025-01-03 | 569.64 | $622.80 | 562 |
| 2025-01-02 | 541.45 | $585.24 | 678 |
| 2024-12-31 | 518.53 | $609.72 | 3048 |
| 2024-12-30 | 482.57 | $527.76 | 2879 |
| 2024-12-27 | 464.61 | $501.60 | 696 |
| 2024-12-26 | 451.05 | $540.00 | 6255 |
| 2024-12-24 | 422.59 | $468.00 | 3174 |
| 2024-12-23 | 411.06 | $416.04 | 101 |
| 2024-12-20 | 413.93 | $384.00 | 557 |
| 2024-12-19 | 428.07 | $408.12 | 135 |
| 2024-12-18 | 438.11 | $402.00 | 186 |
| 2024-12-17 | 452.70 | $409.32 | 440 |
| 2024-12-16 | 468.50 | $438.00 | 160 |
| 2024-12-13 | 478.96 | $462.00 | 163 |
| 2024-12-12 | 484.34 | $483.96 | 177 |
| 2024-12-11 | 484.18 | $508.20 | 293 |
| 2024-12-10 | 476.56 | $516.00 | 1071 |
| 2024-12-09 | 465.15 | $579.24 | 23499 |
| 2024-12-06 | 431.71 | $444.00 | 164 |
| 2024-12-05 | 434.42 | $438.00 | 93 |
| 2024-12-04 | 440.34 | $450.12 | 181 |
| 2024-12-03 | 444.48 | $477.00 | 129 |
| 2024-12-02 | 441.80 | $468.60 | 65 |
| 2024-11-29 | 442.05 | $480.12 | 22 |
| 2024-11-27 | 439.62 | $486.00 | 152 |
| 2024-11-26 | 435.80 | $468.48 | 26 |
| 2024-11-25 | 437.77 | $474.00 | 57 |
| 2024-11-22 | 439.57 | $459.59 | 92 |
| 2024-11-21 | 447.51 | $468.00 | 105 |
| 2024-11-20 | 455.77 | $459.96 | 67 |
| 2024-11-19 | 469.61 | $465.60 | 99 |
| 2024-11-18 | 485.92 | $465.60 | 89 |
| 2024-11-15 | 506.98 | $464.50 | 158 |
| 2024-11-14 | 534.10 | $516.24 | 83 |
| 2024-11-13 | 551.80 | $552.12 | 90 |
| 2024-11-12 | 562.97 | $564.00 | 46 |
| 2024-11-11 | 573.77 | $583.20 | 153 |
| 2024-11-08 | 581.77 | $585.60 | 97 |
| 2024-11-07 | 591.69 | $570.00 | 148 |
| 2024-11-06 | 609.61 | $555.60 | 156 |
| 2024-11-05 | 636.83 | $606.00 | 95 |
| 2024-11-04 | 654.78 | $574.68 | 275 |
| 2024-11-01 | 687.17 | $636.00 | 191 |
| 2024-10-31 | 707.69 | $670.80 | 112 |
| 2024-10-30 | 722.04 | $693.00 | 95 |
| 2024-10-29 | 732.78 | $736.08 | 236 |
| 2024-10-28 | 732.48 | $708.00 | 319 |
| 2024-10-25 | 741.22 | $690.00 | 187 |
| 2024-10-24 | 757.76 | $726.00 | 211 |
| 2024-10-23 | 766.65 | $733.20 | 216 |
| 2024-10-22 | 775.27 | $800.39 | 187 |
| 2024-10-21 | 764.58 | $815.27 | 366 |
| 2024-10-18 | 746.97 | $756.11 | 351 |
| 2024-10-17 | 744.47 | $783.59 | 462 |
| 2024-10-16 | 733.05 | $721.20 | 689 |
| 2024-10-15 | 739.25 | $758.99 | 1055 |
| 2024-10-14 | 735.27 | $673.80 | 106 |
| 2024-10-11 | 757.80 | $684.24 | 89 |
| 2024-10-10 | 782.27 | $682.80 | 159 |
| 2024-10-09 | 812.72 | $672.00 | 216 |
| 2024-10-08 | 853.23 | $779.87 | 366 |
| 2024-10-07 | 868.24 | $869.27 | 244 |
| 2024-10-04 | 857.94 | $862.79 | 357 |
| 2024-10-03 | 847.16 | $878.99 | 356 |
| 2024-10-02 | 828.71 | $955.19 | 970 |
| 2024-10-01 | 782.14 | $827.99 | 335 |
| 2024-09-30 | 765.88 | $875.75 | 1900 |
| 2024-09-27 | 731.43 | $770.39 | 2813 |
| 2024-09-26 | 723.49 | $789.11 | 1516 |
| 2024-09-25 | 708.75 | $723.66 | 143 |
| 2024-09-24 | 712.48 | $773.99 | 809 |
| 2024-09-23 | 702.20 | $740.28 | 97 |
| 2024-09-20 | 701.55 | $745.20 | 87 |
| 2024-09-19 | 700.52 | $781.19 | 74 |
| 2024-09-18 | 689.32 | $827.99 | 200 |
| 2024-09-17 | 662.51 | $741.84 | 183 |
| 2024-09-16 | 658.97 | $720.00 | 410 |
| 2024-09-13 | 663.61 | $799.19 | 442 |
| 2024-09-12 | 646.40 | $791.99 | 979 |
| 2024-09-11 | 630.15 | $742.80 | 11076 |
| 2024-09-10 | 628.57 | $677.16 | 419 |
| 2024-09-09 | 650.25 | $665.64 | 92 |
| 2024-09-06 | 683.16 | $687.60 | 99 |
| 2024-09-05 | 719.13 | $705.48 | 38 |
| 2024-09-04 | 760.02 | $721.20 | 91 |
| 2024-09-03 | 807.47 | $754.43 | 78 |
| 2024-08-30 | 857.20 | $754.43 | 214 |
| 2024-08-29 | 919.99 | $827.99 | 136 |
| 2024-08-28 | 975.15 | $904.79 | 147 |
| 2024-08-27 | 1019.71 | $1001.99 | 40 |
| 2024-08-26 | 1044.73 | $1007.99 | 97 |
| 2024-08-23 | 1074.66 | $1019.99 | 160 |
| 2024-08-22 | 1108.54 | $1079.99 | 197 |
| 2024-08-21 | 1131.92 | $1031.87 | 404 |
| 2024-08-20 | 1176.54 | $1127.99 | 887 |
| 2024-08-19 | 1201.23 | $1199.99 | 137 |
| 2024-08-16 | 1209.14 | $1223.99 | 86 |
| 2024-08-15 | 1211.74 | $1235.99 | 132 |
| 2024-08-14 | 1211.71 | $1235.99 | 63 |
| 2024-08-13 | 1212.28 | $1283.99 | 82 |
| 2024-08-12 | 1198.47 | $1247.99 | 124 |
| 2024-08-09 | 1193.80 | $1199.99 | 88 |
| 2024-08-08 | 1204.12 | $1199.99 | 106 |
| 2024-08-07 | 1217.53 | $1152.35 | 234 |
| 2024-08-06 | 1249.69 | $1165.79 | 107 |
| 2024-08-05 | 1285.20 | $1139.99 | 277 |
| 2024-08-02 | 1336.97 | $1283.99 | 173 |
| 2024-08-01 | 1354.58 | $1295.99 | 195 |
| 2024-07-31 | 1372.14 | $1331.99 | 270 |
| 2024-07-30 | 1381.96 | $1307.99 | 279 |
| 2024-07-29 | 1401.20 | $1355.99 | 246 |
| 2024-07-26 | 1409.03 | $1487.99 | 552 |
| 2024-07-25 | 1376.36 | $1361.99 | 278 |
| 2024-07-24 | 1376.07 | $1367.99 | 506 |
| 2024-07-23 | 1373.48 | $1391.99 | 1055 |
| 2024-07-22 | 1362.43 | $1295.99 | 82 |
| 2024-07-19 | 1379.02 | $1307.99 | 79 |
| 2024-07-18 | 1395.04 | $1318.79 | 175 |
| 2024-07-17 | 1410.60 | $1319.99 | 409 |
| 2024-07-16 | 1428.50 | $1487.99 | 211 |
| 2024-07-15 | 1396.43 | $1415.99 | 508 |
| 2024-07-12 | 1379.48 | $1535.99 | 5869 |
| 2024-07-11 | 1320.41 | $1427.99 | 2013 |
| 2024-07-10 | 1282.43 | $1283.99 | 226 |
| 2024-07-09 | 1281.77 | $1271.99 | 74 |
| 2024-07-08 | 1284.87 | $1271.99 | 82 |
| 2024-07-05 | 1288.77 | $1247.99 | 101 |
| 2024-07-03 | 1301.20 | $1259.99 | 145 |
| 2024-07-02 | 1312.58 | $1295.99 | 201 |
| 2024-07-01 | 1315.01 | $1259.87 | 354 |
| 2024-06-28 | 1329.33 | $1307.99 | 142 |
| 2024-06-27 | 1331.41 | $1331.99 | 451 |
| 2024-06-26 | 1326.21 | $1283.99 | 278 |
| 2024-06-25 | 1334.90 | $1367.99 | 1042 |
| 2024-06-24 | 1318.78 | $1307.99 | 360 |
| 2024-06-21 | 1318.03 | $1295.99 | 77 |
| 2024-06-20 | 1320.85 | $1271.99 | 208 |
| 2024-06-18 | 1331.79 | $1296.11 | 129 |
| 2024-06-17 | 1337.36 | $1283.99 | 163 |
| 2024-06-14 | 1347.80 | $1319.99 | 231 |
| 2024-06-13 | 1348.91 | $1307.99 | 617 |
| 2024-06-12 | 1353.82 | $1355.99 | 237 |
| 2024-06-11 | 1344.36 | $1307.99 | 192 |
| 2024-06-10 | 1347.80 | $1283.99 | 218 |
| 2024-06-07 | 1359.34 | $1361.99 | 339 |
| 2024-06-06 | 1348.48 | $1355.99 | 2814 |
| 2024-06-05 | 1336.94 | $1355.99 | 255 |
| 2024-06-04 | 1322.77 | $1343.99 | 788 |
| 2024-06-03 | 1309.30 | $1283.99 | 475 |
| 2024-05-31 | 1311.98 | $1260.47 | 415 |
| 2024-05-30 | 1322.79 | $1391.99 | 609 |
| 2024-05-29 | 1294.51 | $1258.07 | 65 |
| 2024-05-28 | 1302.70 | $1271.99 | 85 |
| 2024-05-24 | 1308.58 | $1283.99 | 112 |
| 2024-05-23 | 1312.27 | $1271.99 | 224 |
| 2024-05-22 | 1320.90 | $1259.99 | 295 |
| 2024-05-21 | 1335.53 | $1367.99 | 702 |
| 2024-05-20 | 1319.53 | $1451.99 | 1091 |
| 2024-05-17 | 1273.97 | $1379.99 | 1613 |
| 2024-05-16 | 1242.06 | $1295.99 | 361 |
| 2024-05-15 | 1230.89 | $1307.99 | 124 |
| 2024-05-14 | 1214.81 | $1331.99 | 260 |
| 2024-05-13 | 1189.22 | $1247.99 | 99 |
| 2024-05-10 | 1186.43 | $1271.99 | 191 |
| 2024-05-09 | 1177.48 | $1295.99 | 199 |
| 2024-05-08 | 1161.24 | $1343.99 | 466 |
| 2024-05-07 | 1128.83 | $1391.99 | 2121 |
| 2024-05-06 | 1077.12 | $1174.43 | 169 |
| 2024-05-03 | 1086.36 | $1152.59 | 186 |
| 2024-05-02 | 1108.16 | $1217.99 | 157 |
| 2024-05-01 | 1117.80 | $1223.99 | 104 |
| 2024-04-30 | 1131.55 | $1271.99 | 155 |
| 2024-04-29 | 1137.22 | $1235.99 | 288 |
| 2024-04-26 | 1159.78 | $1259.99 | 169 |
| 2024-04-25 | 1184.07 | $1235.99 | 119 |
| 2024-04-24 | 1225.74 | $1283.99 | 327 |
| 2024-04-23 | 1265.81 | $1283.99 | 376 |
| 2024-04-22 | 1319.08 | $1271.99 | 703 |
| 2024-04-19 | 1392.11 | $1223.99 | 655 |
| 2024-04-18 | 1500.32 | $1187.99 | 1444 |
| 2024-04-17 | 1647.06 | $1415.99 | 2011 |
| 2024-04-16 | 1756.54 | $1943.99 | 28926 |
| 2024-04-15 | 1725.31 | $1403.99 | 339 |
| 2024-04-12 | 1860.38 | $1679.99 | 99 |
| 2024-04-11 | 1939.46 | $1775.99 | 326 |
| 2024-04-10 | 2006.77 | $1979.99 | 2925 |
| 2024-04-09 | 2025.25 | $2075.99 | 120 |
| 2024-04-08 | 2018.32 | $2147.99 | 317 |
| 2024-04-05 | 1988.16 | $2027.99 | 72 |
| 2024-04-04 | 1990.61 | $2015.99 | 70 |
| 2024-04-03 | 1998.74 | $2039.99 | 35 |
| 2024-04-02 | 2002.45 | $2075.99 | 168 |
| 2024-04-01 | 1997.03 | $1991.99 | 37 |
| 2024-03-28 | 2018.54 | $2015.99 | 50 |
| 2024-03-27 | 2038.68 | $2015.99 | 49 |
| 2024-03-26 | 2064.67 | $2015.99 | 122 |
| 2024-03-25 | 2097.70 | $2063.99 | 132 |
| 2024-03-22 | 2124.00 | $2147.99 | 387 |
| 2024-03-21 | 2130.62 | $2351.98 | 520 |
| 2024-03-20 | 2075.43 | $2027.99 | 104 |
| 2024-03-19 | 2112.15 | $2051.99 | 153 |
| 2024-03-18 | 2150.75 | $2003.99 | 35 |
| 2024-03-15 | 2214.16 | $2087.99 | 97 |
| 2024-03-14 | 2265.74 | $2111.99 | 148 |
| 2024-03-13 | 2321.56 | $2255.98 | 56 |
| 2024-03-12 | 2344.29 | $2315.98 | 82 |
| 2024-03-11 | 2353.11 | $2351.98 | 188 |
| 2024-03-08 | 2352.54 | $2387.98 | 187 |
| 2024-03-07 | 2340.53 | $2363.98 | 193 |
| 2024-03-06 | 2333.64 | $2375.98 | 297 |
| 2024-03-05 | 2321.69 | $2255.98 | 133 |
| 2024-03-04 | 2345.35 | $2327.98 | 65 |
| 2024-03-01 | 2351.59 | $2411.98 | 170 |
| 2024-02-29 | 2332.82 | $2363.98 | 235 |
| 2024-02-28 | 2325.43 | $2243.99 | 106 |
| 2024-02-27 | 2354.69 | $2303.98 | 63 |
| 2024-02-26 | 2371.56 | $2291.98 | 1074 |
| 2024-02-23 | 2396.00 | $2171.99 | 154 |
| 2024-02-22 | 2463.58 | $2243.99 | 133 |
| 2024-02-21 | 2522.59 | $2399.98 | 120 |
| 2024-02-20 | 2544.22 | $2567.98 | 202 |
| 2024-02-16 | 2516.34 | $2657.98 | 2139 |
| 2024-02-15 | 2452.96 | $2615.98 | 439 |
| 2024-02-14 | 2388.45 | $2585.98 | 526 |
| 2024-02-13 | 2319.20 | $2399.98 | 118 |
| 2024-02-12 | 2293.94 | $2471.98 | 236 |
| 2024-02-09 | 2240.97 | $2279.98 | 343 |
| 2024-02-08 | 2238.05 | $2543.98 | 8474 |
| 2024-02-07 | 2152.16 | $2183.99 | 301 |
| 2024-02-06 | 2162.97 | $2141.99 | 83 |
| 2024-02-05 | 2191.13 | $2111.99 | 92 |
| 2024-02-02 | 2236.55 | $2219.27 | 53 |
| 2024-02-01 | 2259.40 | $2279.98 | 107 |
| 2024-01-31 | 2269.42 | $2327.98 | 117 |
| 2024-01-30 | 2267.85 | $2663.98 | 365 |
| 2024-01-29 | 2161.32 | $2411.98 | 289 |
| 2024-01-26 | 2113.52 | $2207.99 | 327 |
| 2024-01-25 | 2122.54 | $2279.98 | 7534 |
| 2024-01-24 | 2113.69 | $2195.99 | 142 |
| 2024-01-23 | 2132.56 | $2111.99 | 380 |
| 2024-01-22 | 2185.23 | $1955.99 | 71 |
| 2024-01-19 | 2301.59 | $2039.99 | 119 |
| 2024-01-18 | 2419.06 | $2153.99 | 142 |
| 2024-01-17 | 2527.69 | $2075.99 | 81 |
| 2024-01-16 | 2685.53 | $2219.99 | 57 |
| 2024-01-12 | 2832.12 | $2255.98 | 123 |
| 2024-01-11 | 2998.07 | $2555.98 | 159 |
| 2024-01-10 | 3102.99 | $2831.98 | 151 |
| 2024-01-09 | 3140.32 | $2963.98 | 134 |
| 2024-01-08 | 3140.39 | $2807.98 | 223 |
| 2024-01-05 | 3185.85 | $3083.98 | 182 |
| 2024-01-04 | 3149.62 | $3083.98 | 349 |
| 2024-01-03 | 3101.11 | $2987.98 | 254 |
| 2024-01-02 | 3068.10 | $3167.98 | 714 |
| 2023-12-29 | 2966.81 | $4763.97 | 26087 |
| 2023-12-28 | 2335.74 | $2411.98 | 142 |
| 2023-12-27 | 2310.61 | $2399.98 | 69 |
| 2023-12-26 | 2284.55 | $2411.98 | 161 |
| 2023-12-22 | 2250.02 | $2249.99 | 38 |
| 2023-12-21 | 2260.44 | $2195.99 | 22 |
| 2023-12-20 | 2291.54 | $2147.99 | 44 |
| 2023-12-19 | 2345.81 | $2315.98 | 29 |
| 2023-12-18 | 2359.79 | $2231.99 | 51 |
| 2023-12-15 | 2404.28 | $2315.98 | 57 |
| 2023-12-14 | 2432.66 | $2423.98 | 7 |
| 2023-12-13 | 2433.72 | $2255.98 | 39 |
| 2023-12-12 | 2488.73 | $2315.98 | 46 |
| 2023-12-11 | 2537.12 | $2315.98 | 59 |
| 2023-12-08 | 2596.13 | $2351.98 | 104 |
| 2023-12-07 | 2656.33 | $2567.98 | 108 |
| 2023-12-06 | 2660.74 | $2771.98 | 138 |
| 2023-12-05 | 2601.00 | $2855.98 | 219 |
| 2023-12-04 | 2501.50 | $2699.98 | 112 |
| 2023-12-01 | 2430.10 | $3131.98 | 415 |
| 2023-11-30 | 2207.83 | $2543.98 | 1085 |
| 2023-11-29 | 2125.64 | $2159.99 | 69 |
| 2023-11-28 | 2150.38 | $2267.98 | 38 |
| 2023-11-27 | 2150.02 | $2232.11 | 27 |
| 2023-11-24 | 2164.79 | $2232.23 | 75 |
| 2023-11-22 | 2186.80 | $2135.99 | 23 |
| 2023-11-21 | 2248.17 | $2081.75 | 57 |
| 2023-11-20 | 2344.05 | $2327.98 | 50 |
| 2023-11-17 | 2386.69 | $2302.06 | 69 |
| 2023-11-16 | 2450.40 | $2495.98 | 97 |
| 2023-11-15 | 2470.14 | $2855.98 | 338 |
| 2023-11-14 | 2384.02 | $2567.98 | 176 |
| 2023-11-13 | 2374.50 | $2447.98 | 43 |
| 2023-11-10 | 2405.55 | $2339.98 | 105 |
| 2023-11-09 | 2482.31 | $2291.98 | 61 |
| 2023-11-08 | 2595.55 | $2615.86 | 72 |
| 2023-11-07 | 2635.28 | $2723.98 | 51 |
| 2023-11-06 | 2653.67 | $2699.98 | 129 |
| 2023-11-03 | 2687.93 | $2771.98 | 60 |
| 2023-11-02 | 2711.25 | $2639.98 | 88 |
| 2023-11-01 | 2785.80 | $2711.98 | 119 |
| 2023-10-31 | 2858.07 | $2580.10 | 48 |
| 2023-10-30 | 2991.73 | $2723.98 | 61 |
| 2023-10-27 | 3112.37 | $3035.98 | 42 |
| 2023-10-26 | 3163.47 | $2843.98 | 54 |
| 2023-10-25 | 3288.89 | $2819.98 | 59 |
| 2023-10-24 | 3451.05 | $3431.98 | 31 |
| 2023-10-23 | 3456.13 | $3348.10 | 77 |
| 2023-10-20 | 3489.76 | $3395.98 | 60 |
| 2023-10-19 | 3516.43 | $3419.98 | 79 |
| 2023-10-18 | 3542.07 | $3827.97 | 174 |
| 2023-10-17 | 3445.13 | $3827.97 | 216 |
| 2023-10-16 | 3328.55 | $3420.82 | 110 |
| 2023-10-13 | 3317.58 | $3539.98 | 629 |
| 2023-10-12 | 3269.29 | $3311.98 | 248 |
| 2023-10-11 | 3285.72 | $3179.98 | 695 |
| 2023-10-10 | 3350.77 | $3017.98 | 127 |
| 2023-10-09 | 3484.28 | $3289.30 | 51 |
| 2023-10-06 | 3563.60 | $3335.98 | 154 |
| 2023-10-05 | 3647.54 | $3587.98 | 583 |
| 2023-10-04 | 3671.85 | $3599.98 | 279 |
| 2023-10-03 | 3699.34 | $3590.98 | 22 |
| 2023-10-02 | 3737.32 | $3587.98 | 8 |
| 2023-09-29 | 3786.07 | $3689.98 | 26 |
| 2023-09-28 | 3814.61 | $3719.98 | 52 |
| 2023-09-27 | 3841.21 | $3740.98 | 30 |
| 2023-09-26 | 3868.29 | $3821.97 | 48 |
| 2023-09-25 | 3876.96 | $4079.97 | 13 |
| 2023-09-22 | 3807.44 | $3959.97 | 30 |
| 2023-09-21 | 3762.72 | $3845.97 | 48 |
| 2023-09-20 | 3746.85 | $3959.97 | 81 |
| 2023-09-19 | 3694.44 | $4259.97 | 420 |
| 2023-09-18 | 3539.44 | $3893.97 | 54 |
| 2023-09-15 | 3471.24 | $3950.97 | 90 |
| 2023-09-14 | 3376.00 | $3752.98 | 27 |
| 2023-09-13 | 3329.44 | $3707.98 | 92 |
| 2023-09-12 | 3294.65 | $3482.98 | 53 |
| 2023-09-11 | 3331.80 | $3542.98 | 50 |
| 2023-09-08 | 3366.85 | $3581.98 | 67 |
| 2023-09-07 | 3406.31 | $3839.97 | 1013 |
| 2023-09-06 | 3382.30 | $3482.98 | 37 |
| 2023-09-05 | 3475.98 | $3749.98 | 35 |
| 2023-09-01 | 3515.91 | $3530.98 | 39 |
| 2023-08-31 | 3644.22 | $3389.98 | 39 |
| 2023-08-30 | 3855.28 | $3674.98 | 39 |
| 2023-08-29 | 4031.71 | $3809.97 | 98 |
| 2023-08-28 | 4212.70 | $3629.98 | 176 |
| 2023-08-25 | 4497.99 | $3755.98 | 146 |
| 2023-08-24 | 4812.16 | $4622.97 | 882 |
| 2023-08-23 | 4925.71 | $4499.97 | 105 |
| 2023-08-22 | 5107.16 | $5333.96 | 188 |
| 2023-08-21 | 5068.09 | $7199.95 | 4348 |
| 2023-08-18 | 4435.17 | $4454.97 | 6 |
| 2023-08-17 | 4540.02 | $4259.97 | 44 |
| 2023-08-16 | 4737.67 | $4439.97 | 8 |
| 2023-08-15 | 4929.01 | $4430.97 | 23 |
| 2023-08-14 | 5171.47 | $4868.97 | 51 |
| 2023-08-11 | 5333.73 | $4895.97 | 13 |
| 2023-08-10 | 5527.33 | $5339.96 | 17 |
| 2023-08-09 | 5626.35 | $5396.96 | 8 |
| 2023-08-08 | 5731.96 | $5546.96 | 10 |
| 2023-08-07 | 5815.68 | $5636.96 | 11 |
| 2023-08-04 | 5891.31 | $6269.96 | 53 |
| 2023-08-03 | 5785.23 | $6293.96 | 15 |
| 2023-08-02 | 5651.11 | $5876.96 | 8 |
| 2023-08-01 | 5623.26 | $5735.96 | 6 |
| 2023-07-31 | 5638.06 | $6119.96 | 10 |
| 2023-07-28 | 5539.18 | $5789.96 | 15 |
| 2023-07-27 | 5528.33 | $5396.96 | 3 |
| 2023-07-26 | 5644.96 | $5639.96 | 11 |
| 2023-07-25 | 5715.49 | $5639.96 | 3 |
| 2023-07-24 | 5806.45 | $5702.96 | 3 |
| 2023-07-21 | 5902.07 | $5849.96 | 2 |
| 2023-07-20 | 5976.43 | $6086.93 | — |
| 2023-07-19 | 5996.26 | $5999.96 | 4 |
| 2023-07-18 | 6052.09 | $5978.96 | 6 |
| 2023-07-17 | 6130.77 | $5909.96 | 7 |
| 2023-07-14 | 6252.12 | $5879.96 | 12 |
| 2023-07-13 | 6412.48 | $6251.96 | 29 |
| 2023-07-12 | 6492.45 | $6149.96 | 12 |
| 2023-07-11 | 6623.79 | $6299.96 | 4 |
| 2023-07-10 | 6737.29 | $6266.96 | 12 |
| 2023-07-07 | 6886.12 | $6452.96 | 10 |
| 2023-07-06 | 7007.78 | $6470.96 | 20 |
| 2023-07-05 | 7148.54 | $7196.95 | 7 |
| 2023-07-03 | 7087.90 | $7196.95 | 12 |
| 2023-06-30 | 7011.62 | $7049.95 | 6 |
| 2023-06-29 | 6963.13 | $7199.95 | 20 |
| 2023-06-28 | 6854.93 | $6890.95 | 8 |
| 2023-06-27 | 6819.68 | $6599.96 | 7 |
| 2023-06-26 | 6867.76 | $6752.96 | 8 |
| 2023-06-23 | 6876.76 | $6665.96 | 8 |
| 2023-06-22 | 6913.86 | $6599.96 | 17 |
| 2023-06-21 | 6978.23 | $6893.95 | 7 |
| 2023-06-20 | 6961.64 | $6779.95 | 6 |
| 2023-06-16 | 6975.35 | $7082.95 | 40 |
| 2023-06-15 | 6894.12 | $7214.95 | 26 |
| 2023-06-14 | 6751.77 | $6752.96 | 26 |
| 2023-06-13 | 6723.56 | $6647.96 | 13 |
| 2023-06-12 | 6721.80 | $6791.95 | 18 |
| 2023-06-09 | 6673.65 | $6299.96 | 13 |
| 2023-06-08 | 6770.23 | $6659.96 | 7 |
| 2023-06-07 | 6773.37 | $6995.95 | 60 |
| 2023-06-06 | 6670.33 | $6896.95 | 32 |
| 2023-06-05 | 6576.13 | $6479.96 | 7 |
| 2023-06-02 | 6593.86 | $6833.95 | 43 |
| 2023-06-01 | 6504.42 | $6536.96 | 12 |
| 2023-05-31 | 6490.80 | $6086.96 | 7 |
| 2023-05-30 | 6618.11 | $6125.96 | 5 |
| 2023-05-26 | 6761.87 | $6056.96 | 8 |
| 2023-05-25 | 6958.93 | $6449.96 | 10 |
| 2023-05-24 | 7073.72 | $6959.95 | 16 |
| 2023-05-23 | 7050.66 | $7286.95 | 10 |
| 2023-05-22 | 6917.72 | $6785.95 | 8 |
| 2023-05-19 | 6913.45 | $6830.95 | 10 |
| 2023-05-18 | 6893.56 | $6755.96 | 6 |
| 2023-05-17 | 6892.79 | $6995.92 | 7 |
| 2023-05-16 | 6815.99 | $6749.96 | 10 |
| 2023-05-15 | 6800.76 | $6737.93 | 7 |
| 2023-05-12 | 6786.93 | $6632.96 | 13 |
| 2023-05-11 | 6804.47 | $6989.95 | 27 |
| 2023-05-10 | 6714.45 | $7043.95 | 84 |
| 2023-05-09 | 6590.05 | $6641.96 | 32 |
| 2023-05-08 | 6568.98 | $7049.95 | 166 |
| 2023-05-05 | 6418.48 | $5942.93 | 10 |
| 2023-05-04 | 6590.29 | $5999.96 | 17 |
| 2023-05-03 | 6786.25 | $6377.96 | 21 |
| 2023-05-02 | 6909.37 | $7049.95 | 50 |
| 2023-05-01 | 6850.54 | $8699.94 | 158 |
| 2023-04-28 | 6262.18 | $7439.95 | 215 |
| 2023-04-27 | 5952.67 | $5909.96 | 13 |
| 2023-04-26 | 6070.82 | $5912.93 | 20 |
| 2023-04-25 | 6225.67 | $5759.96 | 3 |
| 2023-04-24 | 6474.25 | $5999.96 | 10 |
| 2023-04-21 | 6712.04 | $6689.96 | 11 |
| 2023-04-20 | 6793.77 | $7199.95 | 32 |
| 2023-04-19 | 6742.59 | $6761.96 | 6 |
| 2023-04-18 | 6830.16 | $7196.95 | 4 |
| 2023-04-17 | 6811.27 | $7499.95 | 29 |
| 2023-04-14 | 6705.53 | $7166.95 | 12 |
| 2023-04-13 | 6696.60 | $6830.95 | 2 |
| 2023-04-12 | 6807.67 | $6722.96 | 4 |
| 2023-04-11 | 6993.21 | $6989.95 | 8 |
| 2023-04-10 | 7150.87 | $6740.96 | 3 |
| 2023-04-06 | 7437.62 | $6944.95 | 4 |
| 2023-04-05 | 7737.64 | $7499.95 | 19 |
| 2023-04-04 | 7942.01 | $8099.95 | 3 |
| 2023-04-03 | 8015.38 | $8393.94 | 6 |
| 2023-03-31 | 8026.42 | $8507.94 | 1 |
| 2023-03-30 | 8019.46 | $8249.95 | 1 |
| 2023-03-29 | 8109.24 | $8399.94 | 9 |
| 2023-03-28 | 8188.60 | $8399.94 | 1 |
| 2023-03-27 | 8303.32 | $8558.94 | 1 |
| 2023-03-24 | 8411.38 | $8489.94 | 6 |
| 2023-03-23 | 8583.92 | $9224.94 | 2 |
| 2023-03-22 | 8581.22 | $9581.94 | 2 |
| 2023-03-21 | 8485.90 | $9659.94 | 1 |
| 2023-03-20 | 8368.04 | $9896.93 | 21 |
| 2023-03-17 | 8174.90 | $8552.94 | 3 |
| 2023-03-16 | 8392.40 | $8996.94 | 1 |
| 2023-03-15 | 8545.54 | $8795.94 | 3 |
| 2023-03-14 | 8824.77 | $8588.94 | 4 |
| 2023-03-13 | 9259.32 | $8999.94 | 4 |
| 2023-03-10 | 9686.64 | $9080.94 | 7 |
| 2023-03-09 | 10208.14 | $9599.94 | 11 |
| 2023-03-08 | 10704.04 | $10874.93 | 2 |
| 2023-03-07 | 10928.14 | $11165.93 | 7 |
| 2023-03-06 | 11131.95 | $11858.92 | 4 |
| 2023-03-03 | 11184.15 | $11813.92 | 6 |
| 2023-03-02 | 11285.89 | $12299.92 | 10 |
| 2023-03-01 | 11281.05 | $11648.92 | 35 |
| 2023-02-28 | 11507.07 | $11768.92 | 36 |
| 2023-02-27 | 11770.71 | $11402.92 | 3 |
| 2023-02-24 | 12233.38 | $11699.92 | 6 |
| 2023-02-23 | 12727.33 | $12239.92 | 7 |
| 2023-02-22 | 13180.60 | $12653.92 | 7 |
| 2023-02-21 | 13622.32 | $12899.91 | 7 |
| 2023-02-17 | 14101.13 | $13199.91 | 8 |
| 2023-02-16 | 14605.81 | $12998.91 | 14 |
| 2023-02-15 | 15297.64 | $14699.90 | 13 |
| 2023-02-14 | 15612.68 | $15047.90 | 17 |
| 2023-02-13 | 15894.63 | $15599.90 | 42 |
| 2023-02-10 | 16070.40 | $15302.90 | 9 |
| 2023-02-09 | 16384.22 | $15329.90 | 8 |
| 2023-02-08 | 16761.98 | $16199.89 | 7 |
| 2023-02-07 | 16949.03 | $15965.89 | 2 |
| 2023-02-06 | 17251.36 | $16502.89 | 9 |
| 2023-02-03 | 17448.58 | $17693.88 | 9 |
| 2023-02-02 | 17309.90 | $17819.88 | 18 |
| 2023-02-01 | 17099.47 | $17843.88 | 30 |
| 2023-01-31 | 16835.37 | $16796.89 | 15 |
| 2023-01-30 | 16846.05 | $15734.90 | 11 |
| 2023-01-27 | 17196.11 | $16310.89 | 5 |
| 2023-01-26 | 17439.87 | $16199.89 | 16 |
| 2023-01-25 | 17769.51 | $16739.89 | 17 |
| 2023-01-24 | 17995.82 | $17423.88 | 28 |
| 2023-01-23 | 18049.11 | $17669.88 | 15 |
| 2023-01-20 | 18029.50 | $18683.88 | 16 |
| 2023-01-19 | 17678.50 | $19184.87 | 58 |
| 2023-01-18 | 17088.27 | $17969.88 | 16 |
| 2023-01-17 | 16752.70 | $18158.88 | 26 |
| 2023-01-13 | 16286.32 | $17699.88 | 41 |
| 2023-01-12 | 15868.88 | $16652.89 | 12 |
| 2023-01-11 | 15700.11 | $16379.89 | 6 |
| 2023-01-10 | 15591.54 | $16052.89 | 10 |
| 2023-01-09 | 15574.86 | $16199.89 | 14 |
| 2023-01-06 | 15521.34 | $15779.90 | 12 |
| 2023-01-05 | 15603.31 | $16949.89 | 53 |
| 2023-01-04 | 15348.53 | $15596.87 | 14 |
| 2023-01-03 | 15483.29 | $15121.37 | 14 |
| 2022-12-30 | 15815.40 | $16259.89 | 38 |
| 2022-12-29 | 15876.91 | $15482.90 | 14 |
| 2022-12-28 | 16214.49 | $15299.90 | 5 |
| 2022-12-27 | 16699.37 | $17381.88 | 7 |
| 2022-12-23 | 16645.96 | $15599.90 | 4 |
| 2022-12-22 | 17158.61 | $15299.90 | 10 |
| 2022-12-21 | 17889.84 | $16793.89 | 9 |
| 2022-12-20 | 18316.37 | $16199.89 | 6 |
| 2022-12-19 | 19028.84 | $16193.89 | 9 |
| 2022-12-16 | 19899.24 | $17210.89 | 9 |
| 2022-12-15 | 20632.97 | $18101.88 | 15 |
| 2022-12-14 | 21234.84 | $20492.86 | 31 |
| 2022-12-13 | 21197.89 | $22949.85 | 154 |
| 2022-12-12 | 20361.97 | $26546.82 | 192 |
| 2022-12-09 | 18198.54 | $17399.88 | 79 |
| 2022-12-08 | 18458.11 | $14447.90 | 36 |
| 2022-12-07 | 19710.16 | $16646.89 | 23 |
| 2022-12-06 | 20535.66 | $17999.88 | 36 |
| 2022-12-05 | 21103.24 | $20999.86 | 278 |
| 2022-12-02 | 20832.44 | $22499.85 | 12 |
| 2022-12-01 | 20016.01 | $20543.86 | 14 |
| 2022-11-30 | 19631.99 | $20996.83 | 39 |
| 2022-11-29 | 19016.38 | $19148.87 | 8 |
| 2022-11-28 | 18849.87 | $18434.85 | 4 |
| 2022-11-25 | 18873.62 | $18173.88 | 11 |
| 2022-11-23 | 18986.30 | $18446.88 | 5 |
| 2022-11-22 | 19038.40 | $18170.88 | 3 |
| 2022-11-21 | 19190.29 | $18299.88 | 3 |
| 2022-11-18 | 19335.32 | $18602.88 | 4 |
| 2022-11-17 | 19416.61 | $20099.87 | 9 |
| 2022-11-16 | 19043.30 | $19793.87 | 2 |
| 2022-11-15 | 18689.09 | $20099.84 | 6 |
| 2022-11-14 | 18168.20 | $18899.87 | 4 |
| 2022-11-11 | 17924.64 | $19195.34 | 11 |
| 2022-11-10 | 17549.50 | $17399.88 | 1 |
| 2022-11-09 | 17678.60 | $16835.89 | 2 |
| 2022-11-08 | 18033.60 | $17603.88 | 2 |
| 2022-11-07 | 18242.34 | $19049.87 | 4 |
| 2022-11-04 | 18059.23 | $19196.87 | 4 |
| 2022-11-03 | 17812.38 | $17318.88 | 6 |
| 2022-11-02 | 18131.15 | $18032.88 | 2 |
| 2022-11-01 | 18320.09 | $19409.87 | 2 |
| 2022-10-31 | 18142.55 | $17999.88 | 3 |
| 2022-10-28 | 18402.52 | $18926.87 | — |
| 2022-10-27 | 18457.90 | $19193.87 | 4 |
| 2022-10-26 | 18474.86 | $19799.87 | 3 |
| 2022-10-25 | 18340.63 | $19490.87 | — |
| 2022-10-24 | 18315.14 | $18734.88 | 3 |
| 2022-10-21 | 18566.52 | $19502.87 | 1 |
| 2022-10-20 | 18675.33 | $19562.87 | — |
| 2022-10-19 | 18836.81 | $20007.44 | 1 |
| 2022-10-18 | 18943.42 | $19232.87 | 2 |
| 2022-10-17 | 19371.20 | $20099.87 | 1 |
| 2022-10-14 | 19672.55 | $20399.86 | 9 |
| 2022-10-13 | 20000.83 | $20702.86 | 5 |
| 2022-10-12 | 20362.72 | $21554.86 | 15 |
| 2022-10-11 | 20593.77 | $20138.87 | 2 |
| 2022-10-10 | 21384.35 | $20399.86 | 4 |
| 2022-10-07 | 22325.43 | $23099.85 | 3 |
| 2022-10-06 | 22677.25 | $24452.84 | 1 |
| 2022-10-05 | 22738.73 | $24398.84 | 9 |
| 2022-10-04 | 22894.86 | $24332.84 | 4 |
| 2022-10-03 | 23173.40 | $24476.84 | 15 |
| 2022-09-30 | 23537.39 | $23099.85 | 1 |
| 2022-09-29 | 24487.98 | $24056.84 | 1 |
| 2022-09-28 | 25413.95 | $27002.82 | — |
| 2022-09-27 | 25680.16 | $28199.81 | 2 |
| 2022-09-26 | 25698.22 | $25799.83 | 1 |
| 2022-09-23 | 26554.76 | $25007.83 | 3 |
| 2022-09-22 | 27923.44 | $26699.82 | 9 |
| 2022-09-21 | 29126.66 | $27899.81 | 6 |
| 2022-09-20 | 30280.09 | $31199.79 | 3 |
| 2022-09-19 | 30706.17 | $31499.79 | 3 |
| 2022-09-16 | 31195.37 | $32099.79 | 6 |
| 2022-09-15 | 31667.60 | $33599.78 | 1 |
| 2022-09-14 | 31836.07 | $33899.77 | 6 |
| 2022-09-13 | 32016.90 | $32999.78 | 3 |
| 2022-09-12 | 32595.06 | $34499.77 | 6 |
| 2022-09-09 | 32899.80 | $32453.78 | 3 |
| 2022-09-08 | 33994.05 | $31799.79 | 6 |
| 2022-09-07 | 35607.19 | $31799.79 | 20 |
| 2022-09-06 | 37638.97 | $33299.78 | 14 |
| 2022-09-02 | 39696.84 | $35999.76 | 18 |
| 2022-09-01 | 41396.85 | $40499.73 | 196 |
| 2022-08-31 | 42084.00 | $42149.72 | 102 |
| 2022-08-30 | 42435.81 | $37199.75 | 16 |
| 2022-08-29 | 44463.63 | $43499.71 | 13 |
| 2022-08-26 | 44967.80 | $42299.72 | 225 |
| 2022-08-25 | 45983.70 | $52199.65 | 96 |
| 2022-08-24 | 44112.17 | $44699.70 | 1 |
| 2022-08-23 | 44234.50 | $44999.70 | 2 |
| 2022-08-22 | 44322.85 | $43349.71 | 5 |
| 2022-08-19 | 44987.49 | $41999.72 | — |
| 2022-08-18 | 46257.01 | $44399.70 | 1 |
| 2022-08-17 | 47072.39 | $46499.69 | — |
| 2022-08-16 | 47425.99 | $45899.69 | 3 |
| 2022-08-15 | 48069.50 | $48899.67 | 1 |
| 2022-08-12 | 47926.60 | $47099.69 | 3 |
| 2022-08-11 | 48344.84 | $44399.70 | 3 |
| 2022-08-10 | 49729.58 | $45599.70 | 4 |
| 2022-08-09 | 51051.77 | $47999.68 | 2 |
| 2022-08-08 | 51911.18 | $49499.67 | 5 |
| 2022-08-05 | 52486.51 | $53849.64 | 15 |
| 2022-08-04 | 51812.91 | $61199.59 | 46 |
| 2022-08-03 | 48676.92 | $54599.64 | 22 |
| 2022-08-02 | 46971.28 | $50099.67 | 32 |
| 2022-08-01 | 46358.45 | $44099.71 | — |
| 2022-07-29 | 47557.39 | $43799.71 | — |
| 2022-07-28 | 49157.55 | $43799.71 | — |
| 2022-07-27 | 51143.70 | $44099.71 | 2 |
| 2022-07-26 | 53494.18 | $46799.69 | — |
| 2022-07-25 | 55516.35 | $49199.67 | — |
| 2022-07-22 | 57221.11 | $48599.68 | 8 |
| 2022-07-21 | 59475.95 | $57899.61 | 1 |
| 2022-07-20 | 59259.05 | $58199.61 | 1 |
| 2022-07-19 | 58876.17 | $57599.62 | — |
| 2022-07-18 | 58578.14 | $58199.61 | — |
| 2022-07-15 | 58006.82 | $56099.63 | 1 |
| 2022-07-14 | 57959.87 | $56399.62 | — |
| 2022-07-13 | 57794.63 | $59399.60 | 1 |
| 2022-07-12 | 56634.87 | $56999.62 | 3 |
| 2022-07-11 | 55978.82 | $53399.64 | 1 |
| 2022-07-08 | 56321.40 | $55799.63 | 1 |
| 2022-07-07 | 55984.94 | $55799.63 | 1 |
| 2022-07-06 | 55584.30 | $55499.63 | 1 |
| 2022-07-05 | 55205.76 | $56699.62 | 1 |
| 2022-07-01 | 54386.16 | $56699.62 | 4 |
| 2022-06-30 | 53417.74 | $52499.65 | — |
| 2022-06-29 | 53605.30 | $52199.65 | 1 |
| 2022-06-28 | 53972.23 | $53999.64 | 1 |
| 2022-06-27 | 53896.85 | $60299.60 | 1 |
| 2022-06-24 | 51867.73 | $58499.61 | 8 |
| 2022-06-23 | 50037.66 | $62699.58 | 23 |
| 2022-06-22 | 46574.94 | $51299.66 | 1 |
| 2022-06-21 | 46082.98 | $50399.66 | 1 |
| 2022-06-17 | 45905.53 | $48299.68 | — |
| 2022-06-16 | 46501.79 | $49499.67 | 1 |
| 2022-06-15 | 47005.04 | $49799.67 | — |
| 2022-06-14 | 47687.40 | $49799.67 | 2 |
| 2022-06-13 | 48689.91 | $51599.66 | 4 |
| 2022-06-10 | 49519.32 | $57599.62 | 3 |
| 2022-06-09 | 48818.70 | $63899.57 | 9 |
| 2022-06-08 | 46178.63 | $55199.63 | 8 |
| 2022-06-07 | 45946.73 | $51899.65 | 4 |
| 2022-06-06 | 46959.21 | $54599.64 | 1 |
| 2022-06-03 | 47601.80 | $54599.64 | 1 |
| 2022-06-02 | 48659.47 | $57899.61 | 1 |
| 2022-06-01 | 49190.92 | $61799.59 | 4 |
| 2022-05-31 | 48906.89 | $62999.58 | 2 |
| 2022-05-27 | 48503.67 | $56699.62 | 2 |
| 2022-05-26 | 50346.65 | $56699.62 | 1 |
| 2022-05-25 | 52943.26 | $58349.61 | 4 |
| 2022-05-24 | 55939.60 | $54299.64 | 2 |
| 2022-05-23 | 61223.03 | $56999.62 | 2 |
| 2022-05-20 | 67143.67 | $54899.63 | 4 |
| 2022-05-19 | 75334.58 | $56999.62 | 7 |
| 2022-05-18 | 84924.68 | $67499.55 | 16 |
| 2022-05-17 | 93515.03 | $93659.38 | 3 |
| 2022-05-16 | 95896.30 | $98999.34 | 1 |
| 2022-05-13 | 97286.78 | $99239.34 | — |
| 2022-05-12 | 99082.30 | $92999.38 | 1 |
| 2022-05-11 | 103415.19 | $90959.40 | — |
| 2022-05-10 | 109491.04 | $97799.35 | 1 |
| 2022-05-09 | 114851.32 | $97079.35 | 3 |
| 2022-05-06 | 121697.34 | $114779.24 | 1 |
| 2022-05-05 | 124493.00 | $116579.22 | 3 |
| 2022-05-04 | 127361.78 | $134459.11 | 1 |
| 2022-05-03 | 125223.87 | $131999.12 | 1 |
| 2022-05-02 | 123429.56 | $130379.13 | 1 |
| 2022-04-29 | 121803.11 | $128519.15 | 4 |
| 2022-04-28 | 120471.18 | $136979.09 | 6 |
| 2022-04-27 | 116252.01 | $122939.18 | 4 |
| 2022-04-26 | 115656.71 | $111839.26 | 5 |
| 2022-04-25 | 118555.53 | $105599.30 | 3 |
| 2022-04-22 | 124160.17 | $112919.25 | 1 |
| 2022-04-21 | 128743.70 | $116999.22 | 2 |
| 2022-04-20 | 133078.94 | $125999.16 | 3 |
| 2022-04-19 | 135530.18 | $122939.18 | 4 |
| 2022-04-18 | 139479.63 | $119999.20 | 3 |
| 2022-04-14 | 145187.57 | $131999.12 | 1 |
| 2022-04-13 | 148277.12 | $136079.09 | 5 |
| 2022-04-12 | 150654.34 | $129179.14 | 5 |
| 2022-04-11 | 155609.92 | $137999.08 | 2 |
| 2022-04-08 | 158699.75 | $141599.06 | 8 |
| 2022-04-07 | 161136.57 | $137999.08 | 2 |
| 2022-04-06 | 165025.32 | $146279.03 | 10 |
| 2022-04-05 | 166892.23 | $143399.05 | 6 |
| 2022-04-04 | 169795.96 | $154558.97 | 5 |
| 2022-04-01 | 169494.36 | $155998.96 | 17 |
| 2022-03-31 | 168346.52 | $167998.88 | 14 |
| 2022-03-30 | 162826.14 | $181318.79 | 55 |
| 2022-03-29 | 151588.37 | $176218.83 | 362 |
| 2022-03-28 | 139271.20 | $121199.19 | 5 |
| 2022-03-25 | 141480.33 | $133019.12 | 3 |
| 2022-03-24 | 140247.58 | $144119.04 | 10 |
| 2022-03-23 | 135053.96 | $142799.05 | 9 |
| 2022-03-22 | 128990.57 | $127919.15 | 6 |
| 2022-03-21 | 126189.06 | $121619.19 | 5 |
| 2022-03-18 | 124667.96 | $131399.13 | 12 |
| 2022-03-17 | 119638.69 | $118799.21 | 12 |
| 2022-03-16 | 117441.71 | $127199.15 | 25 |
| 2022-03-15 | 112080.41 | $100799.33 | 7 |
| 2022-03-14 | 113898.15 | $101999.32 | 4 |
| 2022-03-11 | 115735.53 | $113099.25 | 5 |
| 2022-03-10 | 114465.09 | $112259.25 | 4 |
| 2022-03-09 | 113197.70 | $114599.24 | 7 |
| 2022-03-08 | 110947.48 | $112799.25 | 7 |
| 2022-03-07 | 108833.93 | $105599.30 | 7 |
| 2022-03-04 | 108618.78 | $102899.32 | 8 |
| 2022-03-03 | 109309.25 | $114959.24 | 16 |
| 2022-03-02 | 106451.46 | $130859.13 | 129 |
| 2022-03-01 | 98096.92 | $103799.31 | 15 |
| 2022-02-28 | 96692.94 | $130799.13 | 48 |
| 2022-02-25 | 86712.74 | $89459.40 | 4 |
| 2022-02-24 | 87966.46 | $88739.41 | 5 |
| 2022-02-23 | 90092.18 | $77999.48 | 7 |
| 2022-02-22 | 96460.63 | $98999.34 | 5 |
| 2022-02-18 | 97959.97 | $109559.27 | 3 |
| 2022-02-17 | 96849.86 | $114299.24 | 6 |
| 2022-02-16 | 94442.39 | $113579.24 | 5 |
| 2022-02-15 | 92232.98 | $109799.27 | 4 |
| 2022-02-14 | 91286.24 | $106559.29 | 4 |
| 2022-02-11 | 91755.85 | $111959.26 | 4 |
| 2022-02-10 | 91263.94 | $119579.20 | 7 |
| 2022-02-09 | 88951.94 | $120179.20 | 6 |
| 2022-02-08 | 86707.96 | $121738.59 | 16 |
| 2022-02-07 | 84314.29 | $117599.22 | 4 |
| 2022-02-04 | 83613.29 | $118439.21 | 5 |
| 2022-02-03 | 83468.16 | $113699.24 | 3 |
| 2022-02-02 | 85828.93 | $119999.20 | 6 |
| 2022-02-01 | 87807.30 | $130559.13 | 3 |
| 2022-01-31 | 88032.93 | $129179.14 | 6 |
| 2022-01-28 | 89968.22 | $130619.13 | 19 |
| 2022-01-27 | 93159.33 | $111839.26 | 7 |
| 2022-01-26 | 104323.58 | $114899.24 | 13 |
| 2022-01-25 | 118304.26 | $127379.15 | 43 |
| 2022-01-24 | 132724.89 | $105599.30 | 6 |
| 2022-01-21 | 158481.03 | $111959.26 | 8 |
| 2022-01-20 | 189052.15 | $115079.23 | 15 |
| 2022-01-19 | 226368.80 | $120719.20 | 13 |
| 2022-01-18 | 270907.13 | $132959.12 | 31 |
| 2022-01-14 | 321896.78 | $322497.85 | 39 |
| 2022-01-13 | 324435.50 | $323937.85 | — |
| 2022-01-12 | 327389.01 | $325437.84 | — |
| 2022-01-11 | 330832.13 | $312597.92 | — |
| 2022-01-10 | 339400.13 | $303597.98 | — |
| 2022-01-07 | 352959.76 | $319197.88 | — |
| 2022-01-06 | 364756.27 | $323997.85 | — |
| 2022-01-05 | 377752.96 | $365937.57 | — |
| 2022-01-04 | 380407.29 | $398457.35 | 1 |
| 2022-01-03 | 373437.62 | $402357.32 | — |
| 2021-12-31 | 363849.15 | $390177.40 | 1 |
| 2021-12-30 | 356233.01 | $421677.20 | 2 |
| 2021-12-29 | 337298.60 | $355917.63 | — |
| 2021-12-28 | 335454.73 | $338517.75 | — |
| 2021-12-27 | 339194.11 | $341997.73 | — |
| 2021-12-23 | 343147.39 | $344229.71 | — |
| 2021-12-22 | 347764.05 | $341997.73 | — |
| 2021-12-21 | 354602.76 | $359997.01 | 1 |
| 2021-12-20 | 357747.48 | $371337.53 | — |
| 2021-12-17 | 358512.16 | $375417.50 | — |
| 2021-12-16 | 358704.17 | $374997.51 | — |
| 2021-12-15 | 359658.05 | $386937.43 | — |
| 2021-12-14 | 357671.21 | $374457.51 | — |
| 2021-12-13 | 359872.70 | $416877.23 | — |
| 2021-12-10 | 349867.82 | $371157.53 | — |
| 2021-12-09 | 352952.73 | $389728.01 | — |
| 2021-12-08 | 351705.20 | $383997.45 | — |
| 2021-12-07 | 352921.05 | $359997.61 | — |
| 2021-12-06 | 362955.49 | $349857.67 | — |
| 2021-12-03 | 379340.70 | $346797.69 | — |
| 2021-12-02 | 401167.52 | $410937.27 | — |
| 2021-12-01 | 408302.35 | $391257.40 | — |
| 2021-11-30 | 424019.38 | $423867.78 | — |
| 2021-11-29 | 433613.33 | $448197.02 | — |
| 2021-11-26 | 438347.13 | $433437.12 | — |
| 2021-11-24 | 449519.91 | $452241.59 | — |
| 2021-11-23 | 457900.78 | $440337.07 | — |
| 2021-11-22 | 472565.05 | $444897.04 | — |
| 2021-11-19 | 489620.18 | $486476.76 | — |
| 2021-11-18 | 497815.32 | $479996.81 | — |
| 2021-11-17 | 510376.81 | $494936.71 | — |
| 2021-11-16 | 521435.20 | $511076.60 | — |
| 2021-11-15 | 530236.72 | $515996.57 | — |
| 2021-11-12 | 539798.73 | $527996.49 | — |
| 2021-11-11 | 548008.66 | $514436.58 | — |
| 2021-11-10 | 562608.72 | $516176.57 | — |
| 2021-11-09 | 580075.41 | $559736.28 | — |
| 2021-11-08 | 587719.42 | $573476.19 | — |
| 2021-11-05 | 592777.15 | $575996.17 | — |
| 2021-11-04 | 598201.38 | $591716.06 | — |
| 2021-11-03 | 599871.69 | $575996.17 | — |
| 2021-11-02 | 606892.82 | $573236.19 | — |
| 2021-11-01 | 616291.38 | $593996.05 | — |
| 2021-10-29 | 621093.53 | $570356.21 | 2 |
| 2021-10-28 | 634285.66 | $605995.97 | 1 |
| 2021-10-27 | 638877.91 | $623995.85 | 9 |
| 2021-10-26 | 638530.39 | $713995.25 | 14 |
| 2021-10-25 | 609425.15 | $611275.93 | — |
| 2021-10-22 | 606359.94 | $635995.77 | 1 |
| 2021-10-21 | 594778.96 | $623995.85 | — |
| 2021-10-20 | 584510.15 | $629995.81 | — |
| 2021-10-19 | 570235.25 | $582596.13 | — |
| 2021-10-18 | 568058.92 | $611995.93 | 6 |
| 2021-10-15 | 556395.13 | $558416.29 | — |
| 2021-10-14 | 559487.10 | $569996.21 | — |
| 2021-10-13 | 559973.25 | $568436.22 | — |
| 2021-10-12 | 561459.94 | $581996.13 | — |
| 2021-10-11 | 559408.15 | $569336.21 | — |
| 2021-10-08 | 561371.86 | $547256.36 | — |
| 2021-10-07 | 571217.26 | $575936.17 | — |
| 2021-10-06 | 574593.13 | $545996.37 | — |
| 2021-10-05 | 588610.46 | $574556.18 | — |
| 2021-10-04 | 597043.19 | $569996.21 | — |
| 2021-10-01 | 609103.41 | $582325.53 | — |
| 2021-09-30 | 620187.67 | $617995.89 | — |
| 2021-09-29 | 622657.43 | $616495.90 | — |
| 2021-09-28 | 626378.81 | $634315.78 | — |
| 2021-09-27 | 625516.66 | $639595.75 | — |
| 2021-09-24 | 623059.33 | $647995.69 | — |
| 2021-09-23 | 617712.76 | $629995.81 | — |
| 2021-09-22 | 617245.82 | $623995.85 | — |
| 2021-09-21 | 618960.31 | $619375.88 | — |
| 2021-09-20 | 622911.07 | $599576.01 | — |
| 2021-09-17 | 634379.49 | $629995.81 | — |
| 2021-09-16 | 639090.76 | $641995.73 | — |
| 2021-09-15 | 641385.01 | $623995.85 | — |
| 2021-09-14 | 650220.01 | $641995.73 | — |
| 2021-09-13 | 655614.92 | $659995.61 | — |
| 2021-09-10 | 656808.32 | $665995.57 | — |
| 2021-09-09 | 656691.47 | $641995.73 | — |
| 2021-09-08 | 664478.89 | $648895.68 | — |
| 2021-09-07 | 672104.22 | $671995.53 | — |
| 2021-09-03 | 674388.16 | $683995.45 | — |
| 2021-09-02 | 673681.77 | $695995.37 | — |
| 2021-09-01 | 669363.82 | $695995.37 | — |
| 2021-08-31 | 664494.43 | $701995.33 | — |
| 2021-08-30 | 657122.25 | $683995.45 | — |
| 2021-08-27 | 654366.06 | $677995.49 | — |
| 2021-08-26 | 653497.10 | $665995.57 | — |
| 2021-08-25 | 656866.86 | $683995.45 | — |
| 2021-08-24 | 655942.72 | $731995.13 | 1 |
| 2021-08-23 | 640366.83 | $653995.65 | — |
| 2021-08-20 | 646896.16 | $653995.65 | — |
| 2021-08-19 | 655716.16 | $623995.85 | — |
| 2021-08-18 | 676790.90 | $671995.53 | — |
| 2021-08-17 | 688060.18 | $677995.49 | — |
| 2021-08-16 | 700622.61 | $665995.57 | — |
| 2021-08-13 | 720401.18 | $707995.29 | — |
| 2021-08-12 | 731817.42 | $743995.05 | — |
| 2021-08-11 | 734904.33 | $767994.89 | — |
| 2021-08-10 | 731652.71 | $755994.97 | — |
| 2021-08-09 | 732110.24 | $773994.85 | — |
| 2021-08-06 | 727645.19 | $749995.01 | — |
| 2021-08-05 | 730520.87 | $749995.01 | — |
| 2021-08-04 | 734778.31 | $719995.21 | 1 |
| 2021-08-03 | 750205.82 | $755994.97 | 1 |
| 2021-08-02 | 758327.35 | $755994.97 | — |
| 2021-07-30 | 768905.19 | $749995.01 | 7 |
| 2021-07-29 | 784333.01 | $737995.09 | — |
| 2021-07-28 | 807488.77 | $755994.97 | — |
| 2021-07-27 | 830449.59 | $707995.29 | — |
| 2021-07-26 | 873878.53 | $749995.01 | — |
| 2021-07-23 | 913519.61 | $815994.57 | 1 |
| 2021-07-22 | 940693.07 | $869994.21 | — |
| 2021-07-21 | 956271.90 | $935993.77 | 1 |
| 2021-07-20 | 953810.66 | $893994.05 | 4 |
| 2021-07-19 | 963476.02 | $995993.38 | 18 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.23
2026-07-17
Close Price
$2.45
Vol: 14548
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.64
Average
41.98
Maximum
77.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.23 | $2.45 | 14548 |
| 2026-07-16 | 50.43 | $2.57 | 9700 |
| 2026-07-15 | 50.62 | $2.58 | 8639 |
| 2026-07-14 | 47.54 | $2.41 | 33800 |
| 2026-07-13 | 49.98 | $2.55 | 4365 |
| 2026-07-10 | 49.98 | $2.55 | 22134 |
| 2026-07-09 | 49.65 | $2.53 | 11819 |
| 2026-07-08 | 49.96 | $2.55 | 87992 |
| 2026-07-07 | 48.56 | $2.46 | 36539 |
| 2026-07-06 | 47.48 | $2.39 | 17377 |
| 2026-07-02 | 48.31 | $2.45 | 71166 |
| 2026-07-01 | 48.44 | $2.46 | 47653 |
| 2026-06-30 | 43.21 | $2.11 | 27050 |
| 2026-06-29 | 41.93 | $2.03 | 261453 |
| 2026-06-26 | 46.82 | $2.42 | 10405 |
| 2026-06-25 | 45.74 | $2.35 | 15437 |
| 2026-06-24 | 48.26 | $2.54 | 30332 |
| 2026-06-23 | 47.39 | $2.48 | 23141 |
| 2026-06-22 | 46.10 | $2.39 | 11797 |
| 2026-06-18 | 43.77 | $2.23 | 47012 |
| 2026-06-17 | 43.62 | $2.22 | 70768 |
| 2026-06-16 | 44.72 | $2.32 | 16371 |
| 2026-06-15 | 45.04 | $2.35 | 86274 |
| 2026-06-12 | 47.42 | $2.57 | 162508 |
| 2026-06-11 | 43.42 | $2.26 | 1.2M |
| 2026-06-10 | 35.96 | $1.76 | 273799 |
| 2026-06-09 | 32.58 | $1.56 | 133369 |
| 2026-06-08 | 32.41 | $1.55 | 266282 |
| 2026-06-05 | 30.59 | $1.44 | 64240 |
| 2026-06-04 | 31.54 | $1.57 | 53577 |
| 2026-06-03 | 32.74 | $1.73 | 21233 |
| 2026-06-02 | 33.11 | $1.78 | 119446 |
| 2026-06-01 | 31.63 | $1.68 | 110773 |
| 2026-05-29 | 31.49 | $1.67 | 81626 |
| 2026-05-28 | 29.95 | $1.56 | 60452 |
| 2026-05-27 | 29.82 | $1.55 | 24949 |
| 2026-05-26 | 30.49 | $1.67 | 28280 |
| 2026-05-22 | 30.37 | $1.66 | 7409 |
| 2026-05-21 | 30.13 | $1.64 | 19140 |
| 2026-05-20 | 29.67 | $1.60 | 15177 |
| 2026-05-19 | 29.12 | $1.55 | 5174 |
| 2026-05-18 | 29.21 | $1.57 | 9158 |
| 2026-05-15 | 29.25 | $1.58 | 5624 |
| 2026-05-14 | 29.33 | $1.60 | 11522 |
| 2026-05-13 | 29.23 | $1.59 | 19379 |
| 2026-05-12 | 29.27 | $1.60 | 14714 |
| 2026-05-11 | 29.44 | $1.65 | 24370 |
| 2026-05-08 | 29.71 | $1.73 | 9702 |
| 2026-05-07 | 29.18 | $1.66 | 19454 |
| 2026-05-06 | 29.48 | $1.76 | 11987 |
| 2026-05-05 | 29.57 | $1.79 | 39057 |
| 2026-05-04 | 30.36 | $2.07 | 93647 |
| 2026-05-01 | 30.36 | $2.07 | 7485 |
| 2026-04-30 | 30.30 | $2.06 | 8081 |
| 2026-04-29 | 30.24 | $2.05 | 4501 |
| 2026-04-28 | 30.34 | $2.09 | 12053 |
| 2026-04-27 | 30.28 | $2.08 | 7732 |
| 2026-04-24 | 30.33 | $2.10 | 21085 |
| 2026-04-23 | 30.37 | $2.12 | 34858 |
| 2026-04-22 | 30.10 | $2.06 | 45260 |
| 2026-04-21 | 30.01 | $2.04 | 10992 |
| 2026-04-20 | 30.05 | $2.06 | 30366 |
| 2026-04-17 | 29.85 | $2.01 | 31314 |
| 2026-04-16 | 29.56 | $1.93 | 23060 |
| 2026-04-15 | 29.31 | $1.86 | 45425 |
| 2026-04-14 | 29.62 | $2.08 | 42186 |
| 2026-04-13 | 29.95 | $2.32 | 43514 |
| 2026-04-10 | 29.95 | $2.32 | 30449 |
| 2026-04-09 | 29.21 | $2.07 | 56553 |
| 2026-04-08 | 29.42 | $2.25 | 176302 |
| 2026-04-07 | 28.93 | $2.07 | 63717 |
| 2026-04-06 | 28.37 | $1.86 | 53923 |
| 2026-04-02 | 28.40 | $1.89 | 67496 |
| 2026-04-01 | 28.19 | $1.80 | 93295 |
| 2026-03-31 | 27.91 | $1.68 | 103159 |
| 2026-03-30 | 27.84 | $1.65 | 1.1M |
| 2026-03-27 | 27.10 | $1.30 | 16198 |
| 2026-03-26 | 27.12 | $1.32 | 13384 |
| 2026-03-25 | 27.15 | $1.36 | 15751 |
| 2026-03-24 | 27.18 | $1.41 | 14061 |
| 2026-03-23 | 27.22 | $1.47 | 19751 |
| 2026-03-20 | 27.10 | $1.40 | 30228 |
| 2026-03-19 | 27.16 | $1.49 | 56515 |
| 2026-03-18 | 27.27 | $1.69 | 21913 |
| 2026-03-17 | 27.33 | $1.80 | 15733 |
| 2026-03-16 | 27.30 | $1.78 | 30216 |
| 2026-03-13 | 27.35 | $1.89 | 55320 |
| 2026-03-12 | 27.47 | $2.13 | 7304 |
| 2026-03-11 | 27.48 | $2.17 | 21858 |
| 2026-03-10 | 27.38 | $2.08 | 10662 |
| 2026-03-09 | 27.40 | $2.13 | 19963 |
| 2026-03-06 | 27.31 | $2.04 | 22129 |
| 2026-03-05 | 27.31 | $2.04 | 22228 |
| 2026-03-04 | 27.28 | $2.00 | 50424 |
| 2026-03-03 | 27.30 | $2.07 | 36202 |
| 2026-03-02 | 27.35 | $2.24 | 24846 |
| 2026-02-27 | 27.36 | $2.28 | 21881 |
| 2026-02-26 | 27.40 | $2.42 | 136702 |
| 2026-02-25 | 27.28 | $2.25 | 40094 |
| 2026-02-24 | 27.28 | $2.26 | 47247 |
| 2026-02-23 | 27.22 | $2.16 | 45641 |
| 2026-02-20 | 27.27 | $2.38 | 52239 |
| 2026-02-19 | 27.20 | $2.26 | 117072 |
| 2026-02-18 | 27.24 | $2.45 | 122677 |
| 2026-02-17 | 27.25 | $2.51 | 121469 |
| 2026-02-13 | 27.27 | $2.61 | 243406 |
| 2026-02-12 | 27.27 | $2.63 | 140615 |
| 2026-02-11 | 27.21 | $2.49 | 107832 |
| 2026-02-10 | 27.22 | $2.55 | 165085 |
| 2026-02-09 | 27.25 | $2.77 | 4.7M |
| 2026-02-06 | 27.29 | $3.00 | 163376 |
| 2026-02-05 | 27.22 | $2.82 | 491467 |
| 2026-02-04 | 27.37 | $3.94 | 402582 |
| 2026-02-03 | 27.44 | $4.53 | 370703 |
| 2026-02-02 | 27.68 | $6.46 | 4.6M |
| 2026-01-30 | 27.12 | $4.65 | 438818 |
| 2026-01-29 | 27.44 | $7.50 | 250945 |
| 2026-01-28 | 27.75 | $10.35 | 332295 |
| 2026-01-27 | 28.26 | $15.28 | 981366 |
| 2026-01-26 | 27.49 | $12.33 | 145991 |
| 2026-01-23 | 27.54 | $12.84 | 47502 |
| 2026-01-22 | 27.61 | $13.60 | 30367 |
| 2026-01-21 | 27.62 | $13.71 | 54459 |
| 2026-01-20 | 27.68 | $14.38 | 47089 |
| 2026-01-16 | 27.65 | $14.25 | 85292 |
| 2026-01-15 | 27.77 | $15.91 | 168459 |
| 2026-01-14 | 27.50 | $14.44 | 380392 |
| 2026-01-13 | 27.54 | $15.00 | 251075 |
| 2026-01-12 | 27.95 | $21.34 | 542927 |
| 2026-01-09 | 28.03 | $22.65 | 753594 |
| 2026-01-08 | 43.34 | $187.50 | 735397 |
| 2026-01-07 | 67.09 | $300.00 | 766 |
| 2026-01-06 | 58.07 | $253.50 | 3290 |
| 2026-01-05 | 61.15 | $262.50 | 467 |
| 2026-01-02 | 60.85 | $261.10 | 1353 |
| 2025-12-31 | 55.85 | $240.00 | 1686 |
| 2025-12-30 | 47.19 | $211.50 | 86 |
| 2025-12-29 | 50.14 | $220.50 | 84 |
| 2025-12-26 | 52.21 | $226.50 | 25 |
| 2025-12-24 | 53.31 | $229.66 | 28 |
| 2025-12-23 | 53.76 | $231.00 | 116 |
| 2025-12-22 | 54.26 | $232.50 | 82 |
| 2025-12-19 | 57.25 | $241.50 | 134 |
| 2025-12-18 | 54.46 | $231.00 | 124 |
| 2025-12-17 | 55.95 | $235.50 | 153 |
| 2025-12-16 | 59.54 | $246.00 | 384 |
| 2025-12-15 | 51.51 | $217.50 | 5543 |
| 2025-12-12 | 49.50 | $211.50 | 118 |
| 2025-12-11 | 46.89 | $204.00 | 62 |
| 2025-12-10 | 48.81 | $210.00 | 120 |
| 2025-12-09 | 46.74 | $204.00 | 10 |
| 2025-12-08 | 47.65 | $207.00 | 242 |
| 2025-12-05 | 49.02 | $211.50 | 135 |
| 2025-12-04 | 49.93 | $214.50 | 25 |
| 2025-12-03 | 49.48 | $213.00 | 203 |
| 2025-12-02 | 47.72 | $207.00 | 114 |
| 2025-12-01 | 48.94 | $211.50 | 234 |
| 2025-11-28 | 50.15 | $216.00 | 1800 |
| 2025-11-26 | 49.36 | $213.00 | 3067 |
| 2025-11-25 | 48.97 | $211.50 | 3760 |
| 2025-11-24 | 46.24 | $201.00 | 2150 |
| 2025-11-21 | 47.27 | $205.50 | 2019 |
| 2025-11-20 | 46.32 | $201.75 | 2131 |
| 2025-11-19 | 45.95 | $200.25 | 3095 |
| 2025-11-18 | 55.56 | $240.00 | 2879 |
| 2025-11-17 | 45.32 | $202.50 | 1712 |
| 2025-11-14 | 43.84 | $198.00 | 2656 |
| 2025-11-13 | 42.86 | $195.00 | 3470 |
| 2025-11-12 | 43.58 | $198.00 | 2030 |
| 2025-11-11 | 46.16 | $208.51 | 1431 |
| 2025-11-10 | 47.30 | $213.00 | 1474 |
| 2025-11-07 | 45.18 | $205.56 | 2036 |
| 2025-11-06 | 47.36 | $214.50 | 947 |
| 2025-11-05 | 57.53 | $249.00 | 2328 |
| 2025-11-04 | 46.04 | $213.00 | 1467 |
| 2025-11-03 | 45.45 | $211.50 | 1737 |
| 2025-10-31 | 45.92 | $213.00 | 194 |
| 2025-10-30 | 42.52 | $204.00 | 24 |
| 2025-10-29 | 42.95 | $205.50 | 107 |
| 2025-10-28 | 40.08 | $198.00 | 199 |
| 2025-10-27 | 36.44 | $189.00 | 677 |
| 2025-10-24 | 39.48 | $201.00 | 289 |
| 2025-10-23 | 39.48 | $201.00 | 111 |
| 2025-10-22 | 37.41 | $195.75 | 500 |
| 2025-10-21 | 41.86 | $213.00 | 21 |
| 2025-10-20 | 39.49 | $207.00 | 98 |
| 2025-10-17 | 39.87 | $208.50 | 24 |
| 2025-10-16 | 41.02 | $213.00 | 128 |
| 2025-10-15 | 42.17 | $217.50 | 18 |
| 2025-10-14 | 42.17 | $217.50 | 78 |
| 2025-10-13 | 42.17 | $217.50 | 79 |
| 2025-10-10 | 43.14 | $221.70 | 389 |
| 2025-10-09 | 45.71 | $232.50 | 89 |
| 2025-10-08 | 46.07 | $234.00 | 218 |
| 2025-10-07 | 49.02 | $246.00 | 167 |
| 2025-10-06 | 49.02 | $246.00 | 98 |
| 2025-10-03 | 49.02 | $246.00 | 90 |
| 2025-10-02 | 49.36 | $247.50 | 287 |
| 2025-10-01 | 47.64 | $240.00 | 58 |
| 2025-09-30 | 46.61 | $235.50 | 140 |
| 2025-09-29 | 48.11 | $243.00 | 290 |
| 2025-09-26 | 48.41 | $244.50 | 109 |
| 2025-09-25 | 47.17 | $238.50 | 370 |
| 2025-09-24 | 46.56 | $235.50 | 2724 |
| 2025-09-23 | 58.39 | $291.00 | 144 |
| 2025-09-22 | 59.55 | $295.50 | 134 |
| 2025-09-19 | 59.03 | $292.50 | 1393 |
| 2025-09-18 | 57.75 | $285.00 | 272 |
| 2025-09-17 | 59.89 | $294.00 | 477 |
| 2025-09-16 | 57.66 | $280.50 | 259 |
| 2025-09-15 | 57.40 | $279.00 | 810 |
| 2025-09-12 | 61.56 | $297.00 | 2962 |
| 2025-09-11 | 54.83 | $258.00 | 2748 |
| 2025-09-10 | 43.21 | $210.00 | 1104 |
| 2025-09-09 | 45.84 | $221.25 | 1677 |
| 2025-09-08 | 52.97 | $247.50 | 40526 |
| 2025-09-05 | 51.33 | $241.50 | 62192 |
| 2025-09-04 | 39.83 | $207.00 | 309 |
| 2025-09-03 | 43.66 | $220.50 | 517 |
| 2025-09-02 | 40.65 | $213.00 | 126 |
| 2025-08-29 | 42.37 | $219.00 | 22 |
| 2025-08-28 | 42.37 | $219.00 | 81 |
| 2025-08-27 | 43.20 | $222.00 | 207 |
| 2025-08-26 | 44.01 | $225.00 | 119 |
| 2025-08-25 | 42.99 | $222.00 | 246 |
| 2025-08-22 | 46.63 | $235.50 | 115 |
| 2025-08-21 | 46.63 | $235.50 | 59 |
| 2025-08-20 | 47.64 | $239.25 | 189 |
| 2025-08-19 | 46.09 | $234.00 | 57 |
| 2025-08-18 | 47.23 | $238.50 | 62 |
| 2025-08-15 | 47.60 | $240.00 | 128 |
| 2025-08-14 | 46.80 | $237.00 | 101 |
| 2025-08-13 | 47.84 | $241.50 | 426 |
| 2025-08-12 | 45.94 | $234.00 | 129 |
| 2025-08-11 | 46.75 | $237.75 | 105 |
| 2025-08-08 | 46.91 | $238.50 | 171 |
| 2025-08-07 | 46.57 | $237.00 | 102 |
| 2025-08-06 | 43.82 | $225.00 | 325 |
| 2025-08-05 | 46.07 | $237.00 | 90 |
| 2025-08-04 | 46.07 | $237.00 | 512 |
| 2025-08-01 | 49.51 | $255.00 | 592 |
| 2025-07-31 | 44.96 | $234.00 | 241 |
| 2025-07-30 | 43.92 | $229.48 | 613 |
| 2025-07-29 | 44.19 | $231.00 | 565 |
| 2025-07-28 | 44.69 | $234.00 | 640 |
| 2025-07-25 | 45.43 | $238.50 | 304 |
| 2025-07-24 | 46.16 | $243.00 | 1524 |
| 2025-07-23 | 47.86 | $253.50 | 363 |
| 2025-07-22 | 49.60 | $264.00 | 1467 |
| 2025-07-21 | 45.99 | $243.66 | 1196 |
| 2025-07-18 | 46.51 | $246.97 | 237 |
| 2025-07-17 | 47.50 | $253.50 | 265 |
| 2025-07-16 | 47.01 | $250.50 | 247 |
| 2025-07-15 | 46.96 | $250.20 | 128 |
| 2025-07-14 | 46.78 | $249.00 | 143 |
| 2025-07-11 | 48.55 | $262.50 | 311 |
| 2025-07-10 | 47.71 | $256.50 | 255 |
| 2025-07-09 | 48.85 | $265.50 | 115 |
| 2025-07-08 | 48.85 | $265.50 | 79 |
| 2025-07-07 | 47.34 | $253.50 | 326 |
| 2025-07-03 | 50.70 | $282.00 | 318 |
| 2025-07-02 | 48.89 | $267.00 | 213 |
| 2025-07-01 | 51.40 | $288.00 | 563 |
| 2025-06-30 | 47.95 | $259.50 | 219 |
| 2025-06-27 | 47.77 | $258.00 | 137 |
| 2025-06-26 | 48.09 | $261.00 | 293 |
| 2025-06-25 | 47.75 | $258.00 | 261 |
| 2025-06-24 | 49.12 | $271.50 | 1490 |
| 2025-06-23 | 49.57 | $276.00 | 335 |
| 2025-06-20 | 49.57 | $276.00 | 306 |
| 2025-06-18 | 50.27 | $283.50 | 355 |
| 2025-06-17 | 49.87 | $279.00 | 740 |
| 2025-06-16 | 48.15 | $259.50 | 1493 |
| 2025-06-13 | 49.39 | $274.50 | 384 |
| 2025-06-12 | 52.05 | $306.00 | 486 |
| 2025-06-11 | 50.97 | $292.50 | 878 |
| 2025-06-10 | 52.98 | $316.50 | 3274 |
| 2025-06-09 | 51.03 | $291.00 | 2717 |
| 2025-06-06 | 52.87 | $313.50 | 33112 |
| 2025-06-05 | 43.17 | $201.00 | 40178 |
| 2025-06-04 | 42.72 | $196.50 | 1979 |
| 2025-06-03 | 42.58 | $195.00 | 1427 |
| 2025-06-02 | 42.78 | $198.00 | 1151 |
| 2025-05-30 | 43.47 | $208.50 | 3029 |
| 2025-05-29 | 44.15 | $219.00 | 974 |
| 2025-05-28 | 44.71 | $228.00 | 445 |
| 2025-05-27 | 44.60 | $226.50 | 1089 |
| 2025-05-23 | 44.95 | $232.50 | 1162 |
| 2025-05-22 | 45.46 | $241.50 | 1710 |
| 2025-05-21 | 45.86 | $249.00 | 5264 |
| 2025-05-20 | 44.92 | $234.00 | 3911 |
| 2025-05-19 | 45.15 | $238.50 | 71985 |
| 2025-05-16 | 41.56 | $180.00 | 30295 |
| 2025-05-15 | 44.09 | $234.00 | 6761 |
| 2025-05-14 | 44.88 | $250.50 | 5541 |
| 2025-05-13 | 47.54 | $304.50 | 1217 |
| 2025-05-12 | 48.06 | $315.00 | 3129 |
| 2025-05-09 | 46.79 | $291.00 | 2551 |
| 2025-05-08 | 47.27 | $301.50 | 3857 |
| 2025-05-07 | 46.44 | $285.00 | 4667 |
| 2025-05-06 | 47.41 | $307.50 | 155783 |
| 2025-05-05 | 42.58 | $211.50 | 9951 |
| 2025-05-02 | 48.30 | $342.00 | 1312 |
| 2025-05-01 | 47.84 | $333.00 | 1385 |
| 2025-04-30 | 48.66 | $351.00 | 2861 |
| 2025-04-29 | 47.67 | $330.00 | 3230 |
| 2025-04-28 | 49.16 | $364.50 | 10893 |
| 2025-04-25 | 48.22 | $343.50 | 253602 |
| 2025-04-24 | 43.20 | $237.00 | 6179 |
| 2025-04-23 | 43.88 | $255.00 | 20187 |
| 2025-04-22 | 46.07 | $312.00 | 770026 |
| 2025-04-21 | 37.83 | $153.00 | 11080 |
| 2025-04-17 | 44.83 | $324.00 | 344902 |
| 2025-04-16 | 32.67 | $148.33 | 3984 |
| 2025-04-15 | 37.43 | $255.00 | 1282 |
| 2025-04-14 | 44.34 | $375.00 | 100 |
| 2025-04-11 | 44.21 | $373.50 | 194 |
| 2025-04-10 | 45.84 | $399.01 | 421 |
| 2025-04-09 | 47.80 | $429.00 | 560 |
| 2025-04-08 | 43.55 | $373.50 | 93 |
| 2025-04-07 | 44.67 | $391.50 | 57 |
| 2025-04-04 | 42.81 | $367.50 | 214 |
| 2025-04-03 | 42.69 | $365.94 | 89 |
| 2025-04-02 | 43.78 | $385.50 | 369 |
| 2025-04-01 | 43.78 | $385.50 | 175 |
| 2025-03-31 | 43.02 | $374.23 | 224 |
| 2025-03-28 | 44.96 | $412.30 | 101 |
| 2025-03-27 | 44.69 | $408.00 | 144 |
| 2025-03-26 | 45.05 | $415.50 | 253 |
| 2025-03-25 | 47.31 | $462.00 | 281 |
| 2025-03-24 | 45.03 | $421.50 | 150 |
| 2025-03-21 | 43.48 | $394.50 | 84 |
| 2025-03-20 | 44.41 | $415.50 | 83 |
| 2025-03-19 | 43.60 | $400.69 | 156 |
| 2025-03-18 | 44.43 | $420.63 | 258 |
| 2025-03-17 | 43.01 | $393.00 | 248 |
| 2025-03-14 | 44.17 | $423.00 | 552 |
| 2025-03-13 | 43.88 | $417.00 | 234 |
| 2025-03-12 | 45.73 | $466.50 | 166 |
| 2025-03-11 | 44.93 | $448.50 | 421 |
| 2025-03-10 | 43.48 | $415.50 | 1085 |
| 2025-03-07 | 52.72 | $646.93 | 784 |
| 2025-03-06 | 62.80 | $830.99 | 571 |
| 2025-03-05 | 59.60 | $750.75 | 273 |
| 2025-03-04 | 57.56 | $703.50 | 300 |
| 2025-03-03 | 56.29 | $675.00 | 552 |
| 2025-02-28 | 56.38 | $676.50 | 842 |
| 2025-02-27 | 56.31 | $675.00 | 713 |
| 2025-02-26 | 57.01 | $688.50 | 1388 |
| 2025-02-25 | 60.29 | $751.50 | 8447 |
| 2025-02-24 | 77.60 | $1007.99 | 24283 |
| 2025-02-21 | 38.59 | $410.52 | 1296 |
| 2025-02-20 | 43.28 | $449.64 | 234 |
| 2025-02-19 | 43.49 | $451.32 | 79 |
| 2025-02-18 | 43.77 | $453.60 | 87 |
| 2025-02-14 | 44.35 | $458.40 | 56 |
| 2025-02-13 | 44.90 | $463.20 | 53 |
| 2025-02-12 | 45.87 | $471.60 | 92 |
| 2025-02-11 | 43.14 | $451.80 | 41 |
| 2025-02-10 | 44.03 | $460.20 | 86 |
| 2025-02-07 | 44.18 | $461.64 | 99 |
| 2025-02-06 | 45.65 | $476.04 | 40 |
| 2025-02-05 | 45.42 | $474.12 | 169 |
| 2025-02-04 | 45.87 | $478.80 | 99 |
| 2025-02-03 | 45.41 | $474.60 | 133 |
| 2025-01-31 | 46.98 | $492.00 | 250 |
| 2025-01-30 | 47.06 | $492.96 | 186 |
| 2025-01-29 | 47.09 | $493.20 | 554 |
| 2025-01-28 | 50.84 | $536.40 | 790 |
| 2025-01-27 | 52.15 | $550.80 | 458 |
| 2025-01-24 | 49.35 | $518.40 | 442 |
| 2025-01-23 | 44.68 | $469.20 | 73 |
| 2025-01-22 | 46.67 | $493.20 | 110 |
| 2025-01-21 | 48.19 | $510.96 | 89 |
| 2025-01-17 | 46.47 | $492.48 | 157 |
| 2025-01-16 | 46.43 | $492.00 | 73 |
| 2025-01-15 | 44.55 | $471.12 | 187 |
| 2025-01-14 | 45.39 | $482.76 | 163 |
| 2025-01-13 | 47.11 | $506.40 | 257 |
| 2025-01-10 | 51.55 | $563.16 | 418 |
| 2025-01-08 | 53.21 | $582.96 | 339 |
| 2025-01-07 | 59.16 | $647.88 | 1077 |
| 2025-01-06 | 58.17 | $633.36 | 3026 |
| 2025-01-03 | 57.45 | $622.80 | 562 |
| 2025-01-02 | 54.84 | $585.24 | 678 |
| 2024-12-31 | 57.01 | $609.72 | 3048 |
| 2024-12-30 | 50.84 | $527.76 | 2879 |
| 2024-12-27 | 48.61 | $501.60 | 696 |
| 2024-12-26 | 51.90 | $540.00 | 6255 |
| 2024-12-24 | 45.30 | $468.00 | 3174 |
| 2024-12-23 | 39.63 | $416.04 | 101 |
| 2024-12-20 | 35.72 | $384.00 | 557 |
| 2024-12-19 | 37.46 | $408.12 | 135 |
| 2024-12-18 | 36.72 | $402.00 | 186 |
| 2024-12-17 | 37.22 | $409.32 | 440 |
| 2024-12-16 | 39.20 | $438.00 | 160 |
| 2024-12-13 | 40.94 | $462.00 | 163 |
| 2024-12-12 | 42.59 | $483.96 | 177 |
| 2024-12-11 | 44.46 | $508.20 | 293 |
| 2024-12-10 | 45.06 | $516.00 | 1071 |
| 2024-12-09 | 50.33 | $579.24 | 23499 |
| 2024-12-06 | 34.84 | $444.00 | 164 |
| 2024-12-05 | 33.97 | $438.00 | 93 |
| 2024-12-04 | 34.86 | $450.12 | 181 |
| 2024-12-03 | 36.90 | $477.00 | 129 |
| 2024-12-02 | 35.79 | $468.60 | 65 |
| 2024-11-29 | 36.63 | $480.12 | 22 |
| 2024-11-27 | 37.06 | $486.00 | 152 |
| 2024-11-26 | 34.93 | $468.48 | 26 |
| 2024-11-25 | 35.28 | $474.00 | 57 |
| 2024-11-22 | 33.60 | $459.59 | 92 |
| 2024-11-21 | 34.09 | $468.00 | 105 |
| 2024-11-20 | 33.20 | $459.96 | 67 |
| 2024-11-19 | 33.50 | $465.60 | 99 |
| 2024-11-18 | 33.50 | $465.60 | 89 |
| 2024-11-15 | 33.40 | $464.50 | 158 |
| 2024-11-14 | 35.96 | $516.24 | 83 |
| 2024-11-13 | 37.88 | $552.12 | 90 |
| 2024-11-12 | 38.53 | $564.00 | 46 |
| 2024-11-11 | 39.57 | $583.20 | 153 |
| 2024-11-08 | 39.70 | $585.60 | 97 |
| 2024-11-07 | 38.48 | $570.00 | 148 |
| 2024-11-06 | 37.37 | $555.60 | 156 |
| 2024-11-05 | 39.75 | $606.00 | 95 |
| 2024-11-04 | 37.39 | $574.68 | 275 |
| 2024-11-01 | 40.33 | $636.00 | 191 |
| 2024-10-31 | 42.11 | $670.80 | 112 |
| 2024-10-30 | 43.27 | $693.00 | 95 |
| 2024-10-29 | 45.59 | $736.08 | 236 |
| 2024-10-28 | 43.72 | $708.00 | 319 |
| 2024-10-25 | 42.53 | $690.00 | 187 |
| 2024-10-24 | 44.32 | $726.00 | 211 |
| 2024-10-23 | 44.68 | $733.20 | 216 |
| 2024-10-22 | 48.12 | $800.39 | 187 |
| 2024-10-21 | 48.92 | $815.27 | 366 |
| 2024-10-18 | 45.52 | $756.11 | 351 |
| 2024-10-17 | 46.90 | $783.59 | 462 |
| 2024-10-16 | 43.20 | $721.20 | 689 |
| 2024-10-15 | 45.00 | $758.99 | 1055 |
| 2024-10-14 | 39.60 | $673.80 | 106 |
| 2024-10-11 | 40.06 | $684.24 | 89 |
| 2024-10-10 | 39.96 | $682.80 | 159 |
| 2024-10-09 | 39.31 | $672.00 | 216 |
| 2024-10-08 | 43.86 | $779.87 | 366 |
| 2024-10-07 | 48.26 | $869.27 | 244 |
| 2024-10-04 | 47.90 | $862.79 | 357 |
| 2024-10-03 | 48.71 | $878.99 | 356 |
| 2024-10-02 | 52.66 | $955.19 | 970 |
| 2024-10-01 | 45.67 | $827.99 | 335 |
| 2024-09-30 | 48.21 | $875.75 | 1900 |
| 2024-09-27 | 41.37 | $770.39 | 2813 |
| 2024-09-26 | 42.31 | $789.11 | 1516 |
| 2024-09-25 | 37.59 | $723.66 | 143 |
| 2024-09-24 | 39.98 | $773.99 | 809 |
| 2024-09-23 | 37.45 | $740.28 | 97 |
| 2024-09-20 | 37.67 | $745.20 | 87 |
| 2024-09-19 | 39.28 | $781.19 | 74 |
| 2024-09-18 | 41.46 | $827.99 | 200 |
| 2024-09-17 | 35.15 | $741.84 | 183 |
| 2024-09-16 | 33.43 | $720.00 | 410 |
| 2024-09-13 | 36.80 | $799.19 | 442 |
| 2024-09-12 | 36.25 | $791.99 | 979 |
| 2024-09-11 | 32.38 | $742.80 | 11076 |
| 2024-09-10 | 26.76 | $677.16 | 419 |
| 2024-09-09 | 25.73 | $665.64 | 92 |
| 2024-09-06 | 26.40 | $687.60 | 99 |
| 2024-09-05 | 26.95 | $705.48 | 38 |
| 2024-09-04 | 27.42 | $721.20 | 91 |
| 2024-09-03 | 28.42 | $754.43 | 78 |
| 2024-08-30 | 28.42 | $754.43 | 214 |
| 2024-08-29 | 30.66 | $827.99 | 136 |
| 2024-08-28 | 33.25 | $904.79 | 147 |
| 2024-08-27 | 37.02 | $1001.99 | 40 |
| 2024-08-26 | 37.26 | $1007.99 | 97 |
| 2024-08-23 | 37.74 | $1019.99 | 160 |
| 2024-08-22 | 40.20 | $1079.99 | 197 |
| 2024-08-21 | 37.08 | $1031.87 | 404 |
| 2024-08-20 | 41.15 | $1127.99 | 887 |
| 2024-08-19 | 44.65 | $1199.99 | 137 |
| 2024-08-16 | 45.88 | $1223.99 | 86 |
| 2024-08-15 | 46.49 | $1235.99 | 132 |
| 2024-08-14 | 46.49 | $1235.99 | 63 |
| 2024-08-13 | 48.83 | $1283.99 | 82 |
| 2024-08-12 | 46.93 | $1247.99 | 124 |
| 2024-08-09 | 44.30 | $1199.99 | 88 |
| 2024-08-08 | 44.30 | $1199.99 | 106 |
| 2024-08-07 | 41.71 | $1152.35 | 234 |
| 2024-08-06 | 42.24 | $1165.79 | 107 |
| 2024-08-05 | 40.88 | $1139.99 | 277 |
| 2024-08-02 | 46.70 | $1283.99 | 173 |
| 2024-08-01 | 47.24 | $1295.99 | 195 |
| 2024-07-31 | 48.82 | $1331.99 | 270 |
| 2024-07-30 | 47.71 | $1307.99 | 279 |
| 2024-07-29 | 49.77 | $1355.99 | 246 |
| 2024-07-26 | 56.08 | $1487.99 | 552 |
| 2024-07-25 | 50.37 | $1361.99 | 278 |
| 2024-07-24 | 50.67 | $1367.99 | 506 |
| 2024-07-23 | 51.83 | $1391.99 | 1055 |
| 2024-07-22 | 47.22 | $1295.99 | 82 |
| 2024-07-19 | 47.77 | $1307.99 | 79 |
| 2024-07-18 | 48.24 | $1318.79 | 175 |
| 2024-07-17 | 48.29 | $1319.99 | 409 |
| 2024-07-16 | 56.12 | $1487.99 | 211 |
| 2024-07-15 | 53.02 | $1415.99 | 508 |
| 2024-07-12 | 59.70 | $1535.99 | 5869 |
| 2024-07-11 | 54.83 | $1427.99 | 2013 |
| 2024-07-10 | 46.68 | $1283.99 | 226 |
| 2024-07-09 | 45.90 | $1271.99 | 74 |
| 2024-07-08 | 45.90 | $1271.99 | 82 |
| 2024-07-05 | 44.45 | $1247.99 | 101 |
| 2024-07-03 | 45.03 | $1259.99 | 145 |
| 2024-07-02 | 46.75 | $1295.99 | 201 |
| 2024-07-01 | 44.73 | $1259.87 | 354 |
| 2024-06-28 | 46.98 | $1307.99 | 142 |
| 2024-06-27 | 48.13 | $1331.99 | 451 |
| 2024-06-26 | 45.61 | $1283.99 | 278 |
| 2024-06-25 | 49.62 | $1367.99 | 1042 |
| 2024-06-24 | 46.42 | $1307.99 | 360 |
| 2024-06-21 | 45.77 | $1295.99 | 77 |
| 2024-06-20 | 44.48 | $1271.99 | 208 |
| 2024-06-18 | 45.51 | $1296.11 | 129 |
| 2024-06-17 | 44.90 | $1283.99 | 163 |
| 2024-06-14 | 46.37 | $1319.99 | 231 |
| 2024-06-13 | 45.81 | $1307.99 | 617 |
| 2024-06-12 | 47.70 | $1355.99 | 237 |
| 2024-06-11 | 45.56 | $1307.99 | 192 |
| 2024-06-10 | 44.48 | $1283.99 | 218 |
| 2024-06-07 | 47.38 | $1361.99 | 339 |
| 2024-06-06 | 47.13 | $1355.99 | 2814 |
| 2024-06-05 | 47.13 | $1355.99 | 255 |
| 2024-06-04 | 46.67 | $1343.99 | 788 |
| 2024-06-03 | 44.37 | $1283.99 | 475 |
| 2024-05-31 | 43.46 | $1260.47 | 415 |
| 2024-05-30 | 47.59 | $1391.99 | 609 |
| 2024-05-29 | 42.28 | $1258.07 | 65 |
| 2024-05-28 | 42.71 | $1271.99 | 85 |
| 2024-05-24 | 43.07 | $1283.99 | 112 |
| 2024-05-23 | 42.61 | $1271.99 | 224 |
| 2024-05-22 | 42.17 | $1259.99 | 295 |
| 2024-05-21 | 45.12 | $1367.99 | 702 |
| 2024-05-20 | 47.58 | $1451.99 | 1091 |
| 2024-05-17 | 45.15 | $1379.99 | 1613 |
| 2024-05-16 | 42.17 | $1295.99 | 361 |
| 2024-05-15 | 42.48 | $1307.99 | 124 |
| 2024-05-14 | 43.09 | $1331.99 | 260 |
| 2024-05-13 | 40.25 | $1247.99 | 99 |
| 2024-05-10 | 40.80 | $1271.99 | 191 |
| 2024-05-09 | 41.34 | $1295.99 | 199 |
| 2024-05-08 | 42.41 | $1343.99 | 466 |
| 2024-05-07 | 43.47 | $1391.99 | 2121 |
| 2024-05-06 | 36.63 | $1174.43 | 169 |
| 2024-05-03 | 35.89 | $1152.59 | 186 |
| 2024-05-02 | 37.12 | $1217.99 | 157 |
| 2024-05-01 | 37.23 | $1223.99 | 104 |
| 2024-04-30 | 38.10 | $1271.99 | 155 |
| 2024-04-29 | 37.05 | $1235.99 | 288 |
| 2024-04-26 | 37.46 | $1259.99 | 169 |
| 2024-04-25 | 36.81 | $1235.99 | 119 |
| 2024-04-24 | 37.55 | $1283.99 | 327 |
| 2024-04-23 | 37.55 | $1283.99 | 376 |
| 2024-04-22 | 37.26 | $1271.99 | 703 |
| 2024-04-19 | 36.15 | $1223.99 | 655 |
| 2024-04-18 | 35.34 | $1187.99 | 1444 |
| 2024-04-17 | 38.28 | $1415.99 | 2011 |
| 2024-04-16 | 46.84 | $1943.99 | 28926 |
| 2024-04-15 | 32.07 | $1403.99 | 339 |
| 2024-04-12 | 37.07 | $1679.99 | 99 |
| 2024-04-11 | 39.09 | $1775.99 | 326 |
| 2024-04-10 | 43.90 | $1979.99 | 2925 |
| 2024-04-09 | 46.46 | $2075.99 | 120 |
| 2024-04-08 | 48.47 | $2147.99 | 317 |
| 2024-04-05 | 44.68 | $2027.99 | 72 |
| 2024-04-04 | 44.29 | $2015.99 | 70 |
| 2024-04-03 | 44.89 | $2039.99 | 35 |
| 2024-04-02 | 45.78 | $2075.99 | 168 |
| 2024-04-01 | 43.30 | $1991.99 | 37 |
| 2024-03-28 | 43.84 | $2015.99 | 50 |
| 2024-03-27 | 43.84 | $2015.99 | 49 |
| 2024-03-26 | 43.84 | $2015.99 | 122 |
| 2024-03-25 | 44.81 | $2063.99 | 132 |
| 2024-03-22 | 46.51 | $2147.99 | 387 |
| 2024-03-21 | 50.97 | $2351.98 | 520 |
| 2024-03-20 | 42.67 | $2027.99 | 104 |
| 2024-03-19 | 43.18 | $2051.99 | 153 |
| 2024-03-18 | 41.85 | $2003.99 | 35 |
| 2024-03-15 | 43.55 | $2087.99 | 97 |
| 2024-03-14 | 44.03 | $2111.99 | 148 |
| 2024-03-13 | 47.02 | $2255.98 | 56 |
| 2024-03-12 | 48.32 | $2315.98 | 82 |
| 2024-03-11 | 49.09 | $2351.98 | 188 |
| 2024-03-08 | 49.84 | $2387.98 | 187 |
| 2024-03-07 | 49.35 | $2363.98 | 193 |
| 2024-03-06 | 49.58 | $2375.98 | 297 |
| 2024-03-05 | 47.22 | $2255.98 | 133 |
| 2024-03-04 | 48.52 | $2327.98 | 65 |
| 2024-03-01 | 50.04 | $2411.98 | 170 |
| 2024-02-29 | 49.17 | $2363.98 | 235 |
| 2024-02-28 | 47.00 | $2243.99 | 106 |
| 2024-02-27 | 47.97 | $2303.98 | 63 |
| 2024-02-26 | 47.77 | $2291.98 | 1074 |
| 2024-02-23 | 45.72 | $2171.99 | 154 |
| 2024-02-22 | 46.77 | $2243.99 | 133 |
| 2024-02-21 | 49.07 | $2399.98 | 120 |
| 2024-02-20 | 51.67 | $2567.98 | 202 |
| 2024-02-16 | 53.11 | $2657.98 | 2139 |
| 2024-02-15 | 52.52 | $2615.98 | 439 |
| 2024-02-14 | 52.12 | $2585.98 | 526 |
| 2024-02-13 | 49.59 | $2399.98 | 118 |
| 2024-02-12 | 50.57 | $2471.98 | 236 |
| 2024-02-09 | 47.95 | $2279.98 | 343 |
| 2024-02-08 | 51.51 | $2543.98 | 8474 |
| 2024-02-07 | 46.36 | $2183.99 | 301 |
| 2024-02-06 | 45.72 | $2141.99 | 83 |
| 2024-02-05 | 45.27 | $2111.99 | 92 |
| 2024-02-02 | 46.56 | $2219.27 | 53 |
| 2024-02-01 | 47.29 | $2279.98 | 107 |
| 2024-01-31 | 47.85 | $2327.98 | 117 |
| 2024-01-30 | 51.93 | $2663.98 | 365 |
| 2024-01-29 | 48.82 | $2411.98 | 289 |
| 2024-01-26 | 46.14 | $2207.99 | 327 |
| 2024-01-25 | 46.96 | $2279.98 | 7534 |
| 2024-01-24 | 45.89 | $2195.99 | 142 |
| 2024-01-23 | 44.83 | $2111.99 | 380 |
| 2024-01-22 | 42.85 | $1955.99 | 71 |
| 2024-01-19 | 43.65 | $2039.99 | 119 |
| 2024-01-18 | 44.73 | $2153.99 | 142 |
| 2024-01-17 | 43.83 | $2075.99 | 81 |
| 2024-01-16 | 45.12 | $2219.99 | 57 |
| 2024-01-12 | 45.44 | $2255.98 | 123 |
| 2024-01-11 | 48.11 | $2555.98 | 159 |
| 2024-01-10 | 50.73 | $2831.98 | 151 |
| 2024-01-09 | 52.01 | $2963.98 | 134 |
| 2024-01-08 | 50.61 | $2807.98 | 223 |
| 2024-01-05 | 53.22 | $3083.98 | 182 |
| 2024-01-04 | 53.22 | $3083.98 | 349 |
| 2024-01-03 | 52.45 | $2987.98 | 254 |
| 2024-01-02 | 54.04 | $3167.98 | 714 |
| 2023-12-29 | 72.53 | $4763.97 | 26087 |
| 2023-12-28 | 47.27 | $2411.98 | 142 |
| 2023-12-27 | 47.03 | $2399.98 | 69 |
| 2023-12-26 | 47.24 | $2411.98 | 161 |
| 2023-12-22 | 44.18 | $2249.99 | 38 |
| 2023-12-21 | 43.13 | $2195.99 | 22 |
| 2023-12-20 | 42.22 | $2147.99 | 44 |
| 2023-12-19 | 44.60 | $2315.98 | 29 |
| 2023-12-18 | 43.08 | $2231.99 | 51 |
| 2023-12-15 | 44.23 | $2315.98 | 57 |
| 2023-12-14 | 45.73 | $2423.98 | 7 |
| 2023-12-13 | 42.87 | $2255.98 | 39 |
| 2023-12-12 | 43.65 | $2315.98 | 46 |
| 2023-12-11 | 43.65 | $2315.98 | 59 |
| 2023-12-08 | 44.09 | $2351.98 | 104 |
| 2023-12-07 | 46.74 | $2567.98 | 108 |
| 2023-12-06 | 49.41 | $2771.98 | 138 |
| 2023-12-05 | 50.53 | $2855.98 | 219 |
| 2023-12-04 | 48.46 | $2699.98 | 112 |
| 2023-12-01 | 54.47 | $3131.98 | 415 |
| 2023-11-30 | 45.77 | $2543.98 | 1085 |
| 2023-11-29 | 38.47 | $2159.99 | 69 |
| 2023-11-28 | 39.91 | $2267.98 | 38 |
| 2023-11-27 | 39.19 | $2232.11 | 27 |
| 2023-11-24 | 39.19 | $2232.23 | 75 |
| 2023-11-22 | 37.39 | $2135.99 | 23 |
| 2023-11-21 | 36.37 | $2081.75 | 57 |
| 2023-11-20 | 39.10 | $2327.98 | 50 |
| 2023-11-17 | 38.64 | $2302.06 | 69 |
| 2023-11-16 | 40.83 | $2495.98 | 97 |
| 2023-11-15 | 45.36 | $2855.98 | 338 |
| 2023-11-14 | 40.33 | $2567.98 | 176 |
| 2023-11-13 | 38.07 | $2447.98 | 43 |
| 2023-11-10 | 35.99 | $2339.98 | 105 |
| 2023-11-09 | 35.08 | $2291.98 | 61 |
| 2023-11-08 | 38.62 | $2615.86 | 72 |
| 2023-11-07 | 39.90 | $2723.98 | 51 |
| 2023-11-06 | 39.48 | $2699.98 | 129 |
| 2023-11-03 | 40.29 | $2771.98 | 60 |
| 2023-11-02 | 38.08 | $2639.98 | 88 |
| 2023-11-01 | 38.83 | $2711.98 | 119 |
| 2023-10-31 | 36.67 | $2580.10 | 48 |
| 2023-10-30 | 38.06 | $2723.98 | 61 |
| 2023-10-27 | 41.28 | $3035.98 | 42 |
| 2023-10-26 | 38.23 | $2843.98 | 54 |
| 2023-10-25 | 37.84 | $2819.98 | 59 |
| 2023-10-24 | 44.54 | $3431.98 | 31 |
| 2023-10-23 | 43.24 | $3348.10 | 77 |
| 2023-10-20 | 43.80 | $3395.98 | 60 |
| 2023-10-19 | 44.07 | $3419.98 | 79 |
| 2023-10-18 | 48.98 | $3827.97 | 174 |
| 2023-10-17 | 48.98 | $3827.97 | 216 |
| 2023-10-16 | 43.29 | $3420.82 | 110 |
| 2023-10-13 | 44.67 | $3539.98 | 629 |
| 2023-10-12 | 41.25 | $3311.98 | 248 |
| 2023-10-11 | 39.18 | $3179.98 | 695 |
| 2023-10-10 | 36.58 | $3017.98 | 127 |
| 2023-10-09 | 39.25 | $3289.30 | 51 |
| 2023-10-06 | 39.73 | $3335.98 | 154 |
| 2023-10-05 | 42.35 | $3587.98 | 583 |
| 2023-10-04 | 42.48 | $3599.98 | 279 |
| 2023-10-03 | 42.36 | $3590.98 | 22 |
| 2023-10-02 | 42.32 | $3587.98 | 8 |
| 2023-09-29 | 43.27 | $3689.98 | 26 |
| 2023-09-28 | 43.54 | $3719.98 | 52 |
| 2023-09-27 | 43.72 | $3740.98 | 30 |
| 2023-09-26 | 44.41 | $3821.97 | 48 |
| 2023-09-25 | 46.61 | $4079.97 | 13 |
| 2023-09-22 | 45.42 | $3959.97 | 30 |
| 2023-09-21 | 44.29 | $3845.97 | 48 |
| 2023-09-20 | 45.17 | $3959.97 | 81 |
| 2023-09-19 | 47.56 | $4259.97 | 420 |
| 2023-09-18 | 44.14 | $3893.97 | 54 |
| 2023-09-15 | 44.57 | $3950.97 | 90 |
| 2023-09-14 | 42.73 | $3752.98 | 27 |
| 2023-09-13 | 42.32 | $3707.98 | 92 |
| 2023-09-12 | 40.27 | $3482.98 | 53 |
| 2023-09-11 | 40.64 | $3542.98 | 50 |
| 2023-09-08 | 40.86 | $3581.98 | 67 |
| 2023-09-07 | 42.37 | $3839.97 | 1013 |
| 2023-09-06 | 39.44 | $3482.98 | 37 |
| 2023-09-05 | 40.92 | $3749.98 | 35 |
| 2023-09-01 | 39.14 | $3530.98 | 39 |
| 2023-08-31 | 38.01 | $3389.98 | 39 |
| 2023-08-30 | 39.42 | $3674.98 | 39 |
| 2023-08-29 | 40.09 | $3809.97 | 98 |
| 2023-08-28 | 38.77 | $3629.98 | 176 |
| 2023-08-25 | 39.35 | $3755.98 | 146 |
| 2023-08-24 | 43.59 | $4622.97 | 882 |
| 2023-08-23 | 42.76 | $4499.97 | 105 |
| 2023-08-22 | 47.25 | $5333.96 | 188 |
| 2023-08-21 | 60.81 | $7199.95 | 4348 |
| 2023-08-18 | 34.55 | $4454.97 | 6 |
| 2023-08-17 | 31.46 | $4259.97 | 44 |
| 2023-08-16 | 32.82 | $4439.97 | 8 |
| 2023-08-15 | 32.68 | $4430.97 | 23 |
| 2023-08-14 | 36.12 | $4868.97 | 51 |
| 2023-08-11 | 36.35 | $4895.97 | 13 |
| 2023-08-10 | 40.25 | $5339.96 | 17 |
| 2023-08-09 | 40.79 | $5396.96 | 8 |
| 2023-08-08 | 42.19 | $5546.96 | 10 |
| 2023-08-07 | 43.03 | $5636.96 | 11 |
| 2023-08-04 | 49.65 | $6269.96 | 53 |
| 2023-08-03 | 49.93 | $6293.96 | 15 |
| 2023-08-02 | 44.85 | $5876.96 | 8 |
| 2023-08-01 | 43.00 | $5735.96 | 6 |
| 2023-07-31 | 47.10 | $6119.96 | 10 |
| 2023-07-28 | 42.63 | $5789.96 | 15 |
| 2023-07-27 | 36.58 | $5396.96 | 3 |
| 2023-07-26 | 38.99 | $5639.96 | 11 |
| 2023-07-25 | 38.99 | $5639.96 | 3 |
| 2023-07-24 | 39.61 | $5702.96 | 3 |
| 2023-07-21 | 41.04 | $5849.96 | 2 |
| 2023-07-20 | 43.44 | $6086.93 | — |
| 2023-07-19 | 42.26 | $5999.96 | 4 |
| 2023-07-18 | 41.98 | $5978.96 | 6 |
| 2023-07-17 | 41.10 | $5909.96 | 7 |
| 2023-07-14 | 40.73 | $5879.96 | 12 |
| 2023-07-13 | 44.00 | $6251.96 | 29 |
| 2023-07-12 | 42.80 | $6149.96 | 12 |
| 2023-07-11 | 44.12 | $6299.96 | 4 |
| 2023-07-10 | 43.76 | $6266.96 | 12 |
| 2023-07-07 | 45.33 | $6452.96 | 10 |
| 2023-07-06 | 45.48 | $6470.96 | 20 |
| 2023-07-05 | 52.11 | $7196.95 | 7 |
| 2023-07-03 | 52.11 | $7196.95 | 12 |
| 2023-06-30 | 50.80 | $7049.95 | 6 |
| 2023-06-29 | 52.18 | $7199.95 | 20 |
| 2023-06-28 | 49.49 | $6890.95 | 8 |
| 2023-06-27 | 46.81 | $6599.96 | 7 |
| 2023-06-26 | 48.09 | $6752.96 | 8 |
| 2023-06-23 | 47.31 | $6665.96 | 8 |
| 2023-06-22 | 46.74 | $6599.96 | 17 |
| 2023-06-21 | 48.99 | $6893.95 | 7 |
| 2023-06-20 | 48.07 | $6779.95 | 6 |
| 2023-06-16 | 50.37 | $7082.95 | 40 |
| 2023-06-15 | 51.39 | $7214.95 | 26 |
| 2023-06-14 | 47.89 | $6752.96 | 26 |
| 2023-06-13 | 47.07 | $6647.96 | 13 |
| 2023-06-12 | 48.05 | $6791.95 | 18 |
| 2023-06-09 | 44.26 | $6299.96 | 13 |
| 2023-06-08 | 46.63 | $6659.96 | 7 |
| 2023-06-07 | 48.95 | $6995.95 | 60 |
| 2023-06-06 | 48.23 | $6896.95 | 32 |
| 2023-06-05 | 45.12 | $6479.96 | 7 |
| 2023-06-02 | 47.41 | $6833.95 | 43 |
| 2023-06-01 | 45.19 | $6536.96 | 12 |
| 2023-05-31 | 41.65 | $6086.96 | 7 |
| 2023-05-30 | 41.87 | $6125.96 | 5 |
| 2023-05-26 | 41.34 | $6056.96 | 8 |
| 2023-05-25 | 43.48 | $6449.96 | 10 |
| 2023-05-24 | 46.44 | $6959.95 | 16 |
| 2023-05-23 | 48.45 | $7286.95 | 10 |
| 2023-05-22 | 44.98 | $6785.95 | 8 |
| 2023-05-19 | 45.24 | $6830.95 | 10 |
| 2023-05-18 | 44.74 | $6755.96 | 6 |
| 2023-05-17 | 46.03 | $6995.92 | 7 |
| 2023-05-16 | 44.47 | $6749.96 | 10 |
| 2023-05-15 | 44.39 | $6737.93 | 7 |
| 2023-05-12 | 43.77 | $6632.96 | 13 |
| 2023-05-11 | 45.42 | $6989.95 | 27 |
| 2023-05-10 | 45.67 | $7043.95 | 84 |
| 2023-05-09 | 43.49 | $6641.96 | 32 |
| 2023-05-08 | 45.24 | $7049.95 | 166 |
| 2023-05-05 | 38.90 | $5942.93 | 10 |
| 2023-05-04 | 39.12 | $5999.96 | 17 |
| 2023-05-03 | 40.57 | $6377.96 | 21 |
| 2023-05-02 | 43.30 | $7049.95 | 50 |
| 2023-05-01 | 51.33 | $8699.94 | 158 |
| 2023-04-28 | 43.76 | $7439.95 | 215 |
| 2023-04-27 | 31.46 | $5909.96 | 13 |
| 2023-04-26 | 31.48 | $5912.93 | 20 |
| 2023-04-25 | 30.10 | $5759.96 | 3 |
| 2023-04-24 | 31.03 | $5999.96 | 10 |
| 2023-04-21 | 33.89 | $6689.96 | 11 |
| 2023-04-20 | 36.24 | $7199.95 | 32 |
| 2023-04-19 | 32.42 | $6761.96 | 6 |
| 2023-04-18 | 34.36 | $7196.95 | 4 |
| 2023-04-17 | 35.78 | $7499.95 | 29 |
| 2023-04-14 | 32.89 | $7166.95 | 12 |
| 2023-04-13 | 29.86 | $6830.95 | 2 |
| 2023-04-12 | 28.88 | $6722.96 | 4 |
| 2023-04-11 | 29.86 | $6989.95 | 8 |
| 2023-04-10 | 27.68 | $6740.96 | 3 |
| 2023-04-06 | 28.37 | $6944.95 | 4 |
| 2023-04-05 | 30.30 | $7499.95 | 19 |
| 2023-04-04 | 32.59 | $8099.95 | 3 |
| 2023-04-03 | 33.78 | $8393.94 | 6 |
| 2023-03-31 | 34.23 | $8507.94 | 1 |
| 2023-03-30 | 32.26 | $8249.95 | 1 |
| 2023-03-29 | 32.80 | $8399.94 | 9 |
| 2023-03-28 | 32.80 | $8399.94 | 1 |
| 2023-03-27 | 33.34 | $8558.94 | 1 |
| 2023-03-24 | 32.89 | $8489.94 | 6 |
| 2023-03-23 | 35.32 | $9224.94 | 2 |
| 2023-03-22 | 36.57 | $9581.94 | 2 |
| 2023-03-21 | 36.84 | $9659.94 | 1 |
| 2023-03-20 | 37.65 | $9896.93 | 21 |
| 2023-03-17 | 29.33 | $8552.94 | 3 |
| 2023-03-16 | 30.62 | $8996.94 | 1 |
| 2023-03-15 | 29.29 | $8795.94 | 3 |
| 2023-03-14 | 27.94 | $8588.94 | 4 |
| 2023-03-13 | 28.98 | $8999.94 | 4 |
| 2023-03-10 | 29.19 | $9080.94 | 7 |
| 2023-03-09 | 30.49 | $9599.94 | 11 |
| 2023-03-08 | 34.05 | $10874.93 | 2 |
| 2023-03-07 | 34.93 | $11165.93 | 7 |
| 2023-03-06 | 37.11 | $11858.92 | 4 |
| 2023-03-03 | 36.87 | $11813.92 | 6 |
| 2023-03-02 | 38.39 | $12299.92 | 10 |
| 2023-03-01 | 34.98 | $11648.92 | 35 |
| 2023-02-28 | 35.32 | $11768.92 | 36 |
| 2023-02-27 | 33.43 | $11402.92 | 3 |
| 2023-02-24 | 34.20 | $11699.92 | 6 |
| 2023-02-23 | 35.62 | $12239.92 | 7 |
| 2023-02-22 | 36.73 | $12653.92 | 7 |
| 2023-02-21 | 37.39 | $12899.91 | 7 |
| 2023-02-17 | 38.18 | $13199.91 | 8 |
| 2023-02-16 | 37.33 | $12998.91 | 14 |
| 2023-02-15 | 41.94 | $14699.90 | 13 |
| 2023-02-14 | 42.97 | $15047.90 | 17 |
| 2023-02-13 | 44.62 | $15599.90 | 42 |
| 2023-02-10 | 43.51 | $15302.90 | 9 |
| 2023-02-09 | 43.59 | $15329.90 | 8 |
| 2023-02-08 | 46.03 | $16199.89 | 7 |
| 2023-02-07 | 45.25 | $15965.89 | 2 |
| 2023-02-06 | 46.73 | $16502.89 | 9 |
| 2023-02-03 | 50.19 | $17693.88 | 9 |
| 2023-02-02 | 50.57 | $17819.88 | 18 |
| 2023-02-01 | 50.64 | $17843.88 | 30 |
| 2023-01-31 | 47.69 | $16796.89 | 15 |
| 2023-01-30 | 44.50 | $15734.90 | 11 |
| 2023-01-27 | 45.94 | $16310.89 | 5 |
| 2023-01-26 | 45.62 | $16199.89 | 16 |
| 2023-01-25 | 46.92 | $16739.89 | 17 |
| 2023-01-24 | 48.58 | $17423.88 | 28 |
| 2023-01-23 | 49.17 | $17669.88 | 15 |
| 2023-01-20 | 51.65 | $18683.88 | 16 |
| 2023-01-19 | 52.90 | $19184.87 | 58 |
| 2023-01-18 | 50.12 | $17969.88 | 16 |
| 2023-01-17 | 50.56 | $18158.88 | 26 |
| 2023-01-13 | 49.53 | $17699.88 | 41 |
| 2023-01-12 | 47.16 | $16652.89 | 12 |
| 2023-01-11 | 46.53 | $16379.89 | 6 |
| 2023-01-10 | 45.81 | $16052.89 | 10 |
| 2023-01-09 | 46.08 | $16199.89 | 14 |
| 2023-01-06 | 45.21 | $15779.90 | 12 |
| 2023-01-05 | 47.22 | $16949.89 | 53 |
| 2023-01-04 | 44.50 | $15596.87 | 14 |
| 2023-01-03 | 43.53 | $15121.37 | 14 |
| 2022-12-30 | 45.34 | $16259.89 | 38 |
| 2022-12-29 | 43.83 | $15482.90 | 14 |
| 2022-12-28 | 43.48 | $15299.90 | 5 |
| 2022-12-27 | 46.61 | $17381.88 | 7 |
| 2022-12-23 | 43.29 | $15599.90 | 4 |
| 2022-12-22 | 42.72 | $15299.90 | 10 |
| 2022-12-21 | 44.85 | $16793.89 | 9 |
| 2022-12-20 | 43.79 | $16199.89 | 6 |
| 2022-12-19 | 43.78 | $16193.89 | 9 |
| 2022-12-16 | 45.12 | $17210.89 | 9 |
| 2022-12-15 | 46.30 | $18101.88 | 15 |
| 2022-12-14 | 49.60 | $20492.86 | 31 |
| 2022-12-13 | 53.31 | $22949.85 | 154 |
| 2022-12-12 | 59.51 | $26546.82 | 192 |
| 2022-12-09 | 43.71 | $17399.88 | 79 |
| 2022-12-08 | 36.06 | $14447.90 | 36 |
| 2022-12-07 | 39.89 | $16646.89 | 23 |
| 2022-12-06 | 42.54 | $17999.88 | 36 |
| 2022-12-05 | 49.45 | $20999.86 | 278 |
| 2022-12-02 | 53.58 | $22499.85 | 12 |
| 2022-12-01 | 48.22 | $20543.86 | 14 |
| 2022-11-30 | 49.48 | $20996.83 | 39 |
| 2022-11-29 | 43.80 | $19148.87 | 8 |
| 2022-11-28 | 41.38 | $18434.85 | 4 |
| 2022-11-25 | 40.49 | $18173.88 | 11 |
| 2022-11-23 | 41.11 | $18446.88 | 5 |
| 2022-11-22 | 40.23 | $18170.88 | 3 |
| 2022-11-21 | 40.50 | $18299.88 | 3 |
| 2022-11-18 | 41.11 | $18602.88 | 4 |
| 2022-11-17 | 44.25 | $20099.87 | 9 |
| 2022-11-16 | 43.41 | $19793.87 | 2 |
| 2022-11-15 | 44.04 | $20099.84 | 6 |
| 2022-11-14 | 40.84 | $18899.87 | 4 |
| 2022-11-11 | 41.39 | $19195.34 | 11 |
| 2022-11-10 | 36.42 | $17399.88 | 1 |
| 2022-11-09 | 34.77 | $16835.89 | 2 |
| 2022-11-08 | 35.98 | $17603.88 | 2 |
| 2022-11-07 | 38.37 | $19049.87 | 4 |
| 2022-11-04 | 38.61 | $19196.87 | 4 |
| 2022-11-03 | 33.41 | $17318.88 | 6 |
| 2022-11-02 | 34.46 | $18032.88 | 2 |
| 2022-11-01 | 36.58 | $19409.87 | 2 |
| 2022-10-31 | 32.55 | $17999.88 | 3 |
| 2022-10-28 | 33.89 | $18926.87 | — |
| 2022-10-27 | 34.28 | $19193.87 | 4 |
| 2022-10-26 | 35.15 | $19799.87 | 3 |
| 2022-10-25 | 34.35 | $19490.87 | — |
| 2022-10-24 | 32.39 | $18734.88 | 3 |
| 2022-10-21 | 33.35 | $19502.87 | 1 |
| 2022-10-20 | 33.42 | $19562.87 | — |
| 2022-10-19 | 33.95 | $20007.44 | 1 |
| 2022-10-18 | 32.19 | $19232.87 | 2 |
| 2022-10-17 | 33.13 | $20099.87 | 1 |
| 2022-10-14 | 33.45 | $20399.86 | 9 |
| 2022-10-13 | 33.76 | $20702.86 | 5 |
| 2022-10-12 | 34.63 | $21554.86 | 15 |
| 2022-10-11 | 31.86 | $20138.87 | 2 |
| 2022-10-10 | 32.10 | $20399.86 | 4 |
| 2022-10-07 | 34.64 | $23099.85 | 3 |
| 2022-10-06 | 36.00 | $24452.84 | 1 |
| 2022-10-05 | 35.90 | $24398.84 | 9 |
| 2022-10-04 | 35.79 | $24332.84 | 4 |
| 2022-10-03 | 35.92 | $24476.84 | 15 |
| 2022-09-30 | 33.76 | $23099.85 | 1 |
| 2022-09-29 | 34.53 | $24056.84 | 1 |
| 2022-09-28 | 37.00 | $27002.82 | — |
| 2022-09-27 | 38.05 | $28199.81 | 2 |
| 2022-09-26 | 34.51 | $25799.83 | 1 |
| 2022-09-23 | 33.31 | $25007.83 | 3 |
| 2022-09-22 | 34.59 | $26699.82 | 9 |
| 2022-09-21 | 35.51 | $27899.81 | 6 |
| 2022-09-20 | 38.16 | $31199.79 | 3 |
| 2022-09-19 | 38.41 | $31499.79 | 3 |
| 2022-09-16 | 38.89 | $32099.79 | 6 |
| 2022-09-15 | 40.08 | $33599.78 | 1 |
| 2022-09-14 | 40.31 | $33899.77 | 6 |
| 2022-09-13 | 39.30 | $32999.78 | 3 |
| 2022-09-12 | 40.38 | $34499.77 | 6 |
| 2022-09-09 | 38.18 | $32453.78 | 3 |
| 2022-09-08 | 37.48 | $31799.79 | 6 |
| 2022-09-07 | 37.48 | $31799.79 | 20 |
| 2022-09-06 | 38.38 | $33299.78 | 14 |
| 2022-09-02 | 40.03 | $35999.76 | 18 |
| 2022-09-01 | 42.95 | $40499.73 | 196 |
| 2022-08-31 | 44.07 | $42149.72 | 102 |
| 2022-08-30 | 39.58 | $37199.75 | 16 |
| 2022-08-29 | 43.83 | $43499.71 | 13 |
| 2022-08-26 | 42.72 | $42299.72 | 225 |
| 2022-08-25 | 50.59 | $52199.65 | 96 |
| 2022-08-24 | 43.04 | $44699.70 | 1 |
| 2022-08-23 | 43.29 | $44999.70 | 2 |
| 2022-08-22 | 41.50 | $43349.71 | 5 |
| 2022-08-19 | 40.03 | $41999.72 | — |
| 2022-08-18 | 41.81 | $44399.70 | 1 |
| 2022-08-17 | 43.40 | $46499.69 | — |
| 2022-08-16 | 42.81 | $45899.69 | 3 |
| 2022-08-15 | 45.05 | $48899.67 | 1 |
| 2022-08-12 | 43.36 | $47099.69 | 3 |
| 2022-08-11 | 40.76 | $44399.70 | 3 |
| 2022-08-10 | 41.57 | $45599.70 | 4 |
| 2022-08-09 | 43.19 | $47999.68 | 2 |
| 2022-08-08 | 44.21 | $49499.67 | 5 |
| 2022-08-05 | 47.30 | $53849.64 | 15 |
| 2022-08-04 | 53.27 | $61199.59 | 46 |
| 2022-08-03 | 47.63 | $54599.64 | 22 |
| 2022-08-02 | 43.19 | $50099.67 | 32 |
| 2022-08-01 | 36.36 | $44099.71 | — |
| 2022-07-29 | 35.99 | $43799.71 | — |
| 2022-07-28 | 35.99 | $43799.71 | — |
| 2022-07-27 | 36.18 | $44099.71 | 2 |
| 2022-07-26 | 37.86 | $46799.69 | — |
| 2022-07-25 | 39.42 | $49199.67 | — |
| 2022-07-22 | 38.82 | $48599.68 | 8 |
| 2022-07-21 | 45.40 | $57899.61 | 1 |
| 2022-07-20 | 45.63 | $58199.61 | 1 |
| 2022-07-19 | 45.09 | $57599.62 | — |
| 2022-07-18 | 45.52 | $58199.61 | — |
| 2022-07-15 | 43.73 | $56099.63 | 1 |
| 2022-07-14 | 43.92 | $56399.62 | — |
| 2022-07-13 | 45.88 | $59399.60 | 1 |
| 2022-07-12 | 43.98 | $56999.62 | 3 |
| 2022-07-11 | 41.03 | $53399.64 | 1 |
| 2022-07-08 | 42.45 | $55799.63 | 1 |
| 2022-07-07 | 42.45 | $55799.63 | 1 |
| 2022-07-06 | 42.22 | $55499.63 | 1 |
| 2022-07-05 | 42.86 | $56699.62 | 1 |
| 2022-07-01 | 42.86 | $56699.62 | 4 |
| 2022-06-30 | 40.00 | $52499.65 | — |
| 2022-06-29 | 39.80 | $52199.65 | 1 |
| 2022-06-28 | 40.59 | $53999.64 | 1 |
| 2022-06-27 | 43.44 | $60299.60 | 1 |
| 2022-06-24 | 42.34 | $58499.61 | 8 |
| 2022-06-23 | 44.25 | $62699.58 | 23 |
| 2022-06-22 | 36.91 | $51299.66 | 1 |
| 2022-06-21 | 36.28 | $50399.66 | 1 |
| 2022-06-17 | 34.84 | $48299.68 | — |
| 2022-06-16 | 35.27 | $49499.67 | 1 |
| 2022-06-15 | 35.38 | $49799.67 | — |
| 2022-06-14 | 35.38 | $49799.67 | 2 |
| 2022-06-13 | 35.95 | $51599.66 | 4 |
| 2022-06-10 | 37.91 | $57599.62 | 3 |
| 2022-06-09 | 40.09 | $63899.57 | 9 |
| 2022-06-08 | 35.21 | $55199.63 | 8 |
| 2022-06-07 | 33.25 | $51899.65 | 4 |
| 2022-06-06 | 34.05 | $54599.64 | 1 |
| 2022-06-03 | 34.05 | $54599.64 | 1 |
| 2022-06-02 | 34.98 | $57899.61 | 1 |
| 2022-06-01 | 36.08 | $61799.59 | 4 |
| 2022-05-31 | 36.42 | $62999.58 | 2 |
| 2022-05-27 | 33.32 | $56699.62 | 2 |
| 2022-05-26 | 33.32 | $56699.62 | 1 |
| 2022-05-25 | 33.71 | $58349.61 | 4 |
| 2022-05-24 | 31.86 | $54299.64 | 2 |
| 2022-05-23 | 32.43 | $56999.62 | 2 |
| 2022-05-20 | 31.52 | $54899.63 | 4 |
| 2022-05-19 | 31.93 | $56999.62 | 7 |
| 2022-05-18 | 34.03 | $67499.55 | 16 |
| 2022-05-17 | 40.29 | $93659.38 | 3 |
| 2022-05-16 | 41.78 | $98999.34 | 1 |
| 2022-05-13 | 41.85 | $99239.34 | — |
| 2022-05-12 | 39.48 | $92999.38 | 1 |
| 2022-05-11 | 38.71 | $90959.40 | — |
| 2022-05-10 | 40.35 | $97799.35 | 1 |
| 2022-05-09 | 40.10 | $97079.35 | 3 |
| 2022-05-06 | 44.53 | $114779.24 | 1 |
| 2022-05-05 | 45.01 | $116579.22 | 3 |
| 2022-05-04 | 50.13 | $134459.11 | 1 |
| 2022-05-03 | 49.38 | $131999.12 | 1 |
| 2022-05-02 | 48.89 | $130379.13 | 1 |
| 2022-04-29 | 48.36 | $128519.15 | 4 |
| 2022-04-28 | 50.65 | $136979.09 | 6 |
| 2022-04-27 | 46.66 | $122939.18 | 4 |
| 2022-04-26 | 43.21 | $111839.26 | 5 |
| 2022-04-25 | 41.18 | $105599.30 | 3 |
| 2022-04-22 | 42.89 | $112919.25 | 1 |
| 2022-04-21 | 43.85 | $116999.22 | 2 |
| 2022-04-20 | 46.02 | $125999.16 | 3 |
| 2022-04-19 | 45.15 | $122939.18 | 4 |
| 2022-04-18 | 44.32 | $119999.20 | 3 |
| 2022-04-14 | 47.07 | $131999.12 | 1 |
| 2022-04-13 | 48.03 | $136079.09 | 5 |
| 2022-04-12 | 46.26 | $129179.14 | 5 |
| 2022-04-11 | 48.25 | $137999.08 | 2 |
| 2022-04-08 | 49.07 | $141599.06 | 8 |
| 2022-04-07 | 48.24 | $137999.08 | 2 |
| 2022-04-06 | 50.02 | $146279.03 | 10 |
| 2022-04-05 | 49.40 | $143399.05 | 6 |
| 2022-04-04 | 51.77 | $154558.97 | 5 |
| 2022-04-01 | 52.07 | $155998.96 | 17 |
| 2022-03-31 | 54.62 | $167998.88 | 14 |
| 2022-03-30 | 57.60 | $181318.79 | 55 |
| 2022-03-29 | 56.74 | $176218.83 | 362 |
| 2022-03-28 | 45.44 | $121199.19 | 5 |
| 2022-03-25 | 48.00 | $133019.12 | 3 |
| 2022-03-24 | 50.54 | $144119.04 | 10 |
| 2022-03-23 | 50.24 | $142799.05 | 9 |
| 2022-03-22 | 46.82 | $127919.15 | 6 |
| 2022-03-21 | 45.30 | $121619.19 | 5 |
| 2022-03-18 | 47.29 | $131399.13 | 12 |
| 2022-03-17 | 44.30 | $118799.21 | 12 |
| 2022-03-16 | 45.95 | $127199.15 | 25 |
| 2022-03-15 | 39.20 | $100799.33 | 7 |
| 2022-03-14 | 39.41 | $101999.32 | 4 |
| 2022-03-11 | 41.38 | $113099.25 | 5 |
| 2022-03-10 | 41.17 | $112259.25 | 4 |
| 2022-03-09 | 41.57 | $114599.24 | 7 |
| 2022-03-08 | 41.15 | $112799.25 | 7 |
| 2022-03-07 | 39.52 | $105599.30 | 7 |
| 2022-03-04 | 38.91 | $102899.32 | 8 |
| 2022-03-03 | 40.64 | $114959.24 | 16 |
| 2022-03-02 | 43.02 | $130859.13 | 129 |
| 2022-03-01 | 37.05 | $103799.31 | 15 |
| 2022-02-28 | 41.14 | $130799.13 | 48 |
| 2022-02-25 | 29.89 | $89459.40 | 4 |
| 2022-02-24 | 29.66 | $88739.41 | 5 |
| 2022-02-23 | 26.35 | $77999.48 | 7 |
| 2022-02-22 | 28.88 | $98999.34 | 5 |
| 2022-02-18 | 30.26 | $109559.27 | 3 |
| 2022-02-17 | 30.90 | $114299.24 | 6 |
| 2022-02-16 | 30.69 | $113579.24 | 5 |
| 2022-02-15 | 29.63 | $109799.27 | 4 |
| 2022-02-14 | 28.74 | $106559.29 | 4 |
| 2022-02-11 | 29.32 | $111959.26 | 4 |
| 2022-02-10 | 30.15 | $119579.20 | 7 |
| 2022-02-09 | 30.21 | $120179.20 | 6 |
| 2022-02-08 | 30.37 | $121738.59 | 16 |
| 2022-02-07 | 29.44 | $117599.22 | 4 |
| 2022-02-04 | 29.51 | $118439.21 | 5 |
| 2022-02-03 | 28.53 | $113699.24 | 3 |
| 2022-02-02 | 29.04 | $119999.20 | 6 |
| 2022-02-01 | 29.90 | $130559.13 | 3 |
| 2022-01-31 | 29.64 | $129179.14 | 6 |
| 2022-01-28 | 29.75 | $130619.13 | 19 |
| 2022-01-27 | 26.41 | $111839.26 | 7 |
| 2022-01-26 | 26.60 | $114899.24 | 13 |
| 2022-01-25 | 27.39 | $127379.15 | 43 |
| 2022-01-24 | 23.64 | $105599.30 | 6 |
| 2022-01-21 | 23.98 | $111959.26 | 8 |
| 2022-01-20 | 24.15 | $115079.23 | 15 |
| 2022-01-19 | 24.43 | $120719.20 | 13 |
| 2022-01-18 | 25.05 | $132959.12 | 31 |
| 2022-01-14 | 39.65 | $322497.85 | 39 |
| 2022-01-13 | 39.81 | $323937.85 | — |
| 2022-01-12 | 39.98 | $325437.84 | — |
| 2022-01-11 | 37.86 | $312597.92 | — |
| 2022-01-10 | 36.36 | $303597.98 | — |
| 2022-01-07 | 37.86 | $319197.88 | — |
| 2022-01-06 | 38.33 | $323997.85 | — |
| 2022-01-05 | 42.66 | $365937.57 | — |
| 2022-01-04 | 46.53 | $398457.35 | 1 |
| 2022-01-03 | 47.02 | $402357.32 | — |
| 2021-12-31 | 45.32 | $390177.40 | 1 |
| 2021-12-30 | 49.19 | $421677.20 | 2 |
| 2021-12-29 | 38.84 | $355917.63 | — |
| 2021-12-28 | 35.54 | $338517.75 | — |
| 2021-12-27 | 35.91 | $341997.73 | — |
| 2021-12-23 | 36.13 | $344229.71 | — |
| 2021-12-22 | 35.75 | $341997.73 | — |
| 2021-12-21 | 37.49 | $359997.01 | 1 |
| 2021-12-20 | 38.62 | $371337.53 | — |
| 2021-12-17 | 39.02 | $375417.50 | — |
| 2021-12-16 | 38.96 | $374997.51 | — |
| 2021-12-15 | 40.06 | $386937.43 | — |
| 2021-12-14 | 38.33 | $374457.51 | — |
| 2021-12-13 | 42.26 | $416877.23 | — |
| 2021-12-10 | 35.48 | $371157.53 | — |
| 2021-12-09 | 37.16 | $389728.01 | — |
| 2021-12-08 | 36.28 | $383997.45 | — |
| 2021-12-07 | 32.48 | $359997.61 | — |
| 2021-12-06 | 30.83 | $349857.67 | — |
| 2021-12-03 | 30.34 | $346797.69 | — |
| 2021-12-02 | 35.31 | $410937.27 | — |
| 2021-12-01 | 32.06 | $391257.40 | — |
| 2021-11-30 | 34.81 | $423867.78 | — |
| 2021-11-29 | 37.07 | $448197.02 | — |
| 2021-11-26 | 34.63 | $433437.12 | — |
| 2021-11-24 | 36.33 | $452241.59 | — |
| 2021-11-23 | 34.39 | $440337.07 | — |
| 2021-11-22 | 34.78 | $444897.04 | — |
| 2021-11-19 | 38.52 | $486476.76 | — |
| 2021-11-18 | 37.52 | $479996.81 | — |
| 2021-11-17 | 38.90 | $494936.71 | — |
| 2021-11-16 | 40.43 | $511076.60 | — |
| 2021-11-15 | 40.89 | $515996.57 | — |
| 2021-11-12 | 42.01 | $527996.49 | — |
| 2021-11-11 | 40.26 | $514436.58 | — |
| 2021-11-10 | 40.40 | $516176.57 | — |
| 2021-11-09 | 44.30 | $559736.28 | — |
| 2021-11-08 | 45.62 | $573476.19 | — |
| 2021-11-05 | 45.86 | $575996.17 | — |
| 2021-11-04 | 47.32 | $591716.06 | — |
| 2021-11-03 | 45.67 | $575996.17 | — |
| 2021-11-02 | 45.39 | $573236.19 | — |
| 2021-11-01 | 47.15 | $593996.05 | — |
| 2021-10-29 | 44.83 | $570356.21 | 2 |
| 2021-10-28 | 47.84 | $605995.97 | 1 |
| 2021-10-27 | 49.43 | $623995.85 | 9 |
| 2021-10-26 | 58.71 | $713995.25 | 14 |
| 2021-10-25 | 48.16 | $611275.93 | — |
| 2021-10-22 | 51.15 | $635995.77 | 1 |
| 2021-10-21 | 49.71 | $623995.85 | — |
| 2021-10-20 | 50.42 | $629995.81 | — |
| 2021-10-19 | 44.51 | $582596.13 | — |
| 2021-10-18 | 47.87 | $611995.93 | 6 |
| 2021-10-15 | 40.04 | $558416.29 | — |
| 2021-10-14 | 41.31 | $569996.21 | — |
| 2021-10-13 | 41.07 | $568436.22 | — |
| 2021-10-12 | 42.51 | $581996.13 | — |
| 2021-10-11 | 40.67 | $569336.21 | — |
| 2021-10-08 | 37.34 | $547256.36 | — |
| 2021-10-07 | 40.12 | $575936.17 | — |
| 2021-10-06 | 35.36 | $545996.37 | — |
| 2021-10-05 | 38.10 | $574556.18 | — |
| 2021-10-04 | 37.36 | $569996.21 | — |
| 2021-10-01 | 38.54 | $582325.53 | — |
| 2021-09-30 | 42.20 | $617995.89 | — |
| 2021-09-29 | 41.98 | $616495.90 | — |
| 2021-09-28 | 43.87 | $634315.78 | — |
| 2021-09-27 | 44.43 | $639595.75 | — |
| 2021-09-24 | 45.31 | $647995.69 | — |
| 2021-09-23 | 43.02 | $629995.81 | — |
| 2021-09-22 | 42.25 | $623995.85 | — |
| 2021-09-21 | 41.68 | $619375.88 | — |
| 2021-09-20 | 39.23 | $599576.01 | — |
| 2021-09-17 | 41.79 | $629995.81 | — |
| 2021-09-16 | 42.85 | $641995.73 | — |
| 2021-09-15 | 40.72 | $623995.85 | — |
| 2021-09-14 | 42.21 | $641995.73 | — |
| 2021-09-13 | 43.73 | $659995.61 | — |
| 2021-09-10 | 44.24 | $665995.57 | — |
| 2021-09-09 | 41.68 | $641995.73 | — |
| 2021-09-08 | 42.21 | $648895.68 | — |
| 2021-09-07 | 43.98 | $671995.53 | — |
| 2021-09-03 | 44.92 | $683995.45 | — |
| 2021-09-02 | 45.84 | $695995.37 | — |
| 2021-09-01 | 45.84 | $695995.37 | — |
| 2021-08-31 | 46.27 | $701995.33 | — |
| 2021-08-30 | 44.79 | $683995.45 | — |
| 2021-08-27 | 44.31 | $677995.49 | — |
| 2021-08-26 | 43.37 | $665995.57 | — |
| 2021-08-25 | 44.44 | $683995.45 | — |
| 2021-08-24 | 47.41 | $731995.13 | 1 |
| 2021-08-23 | 41.37 | $653995.65 | — |
| 2021-08-20 | 41.37 | $653995.65 | — |
| 2021-08-19 | 38.93 | $623995.85 | — |
| 2021-08-18 | 41.55 | $671995.53 | — |
| 2021-08-17 | 41.89 | $677995.49 | — |
| 2021-08-16 | 40.98 | $665995.57 | — |
| 2021-08-13 | 43.22 | $707995.29 | — |
| 2021-08-12 | 45.23 | $743995.05 | — |
| 2021-08-11 | 46.60 | $767994.89 | — |
| 2021-08-10 | 45.82 | $755994.97 | — |
| 2021-08-09 | 46.80 | $773994.85 | — |
| 2021-08-06 | 45.32 | $749995.01 | — |
| 2021-08-05 | 45.32 | $749995.01 | — |
| 2021-08-04 | 43.56 | $719995.21 | 1 |
| 2021-08-03 | 45.22 | $755994.97 | 1 |
| 2021-08-02 | 45.22 | $755994.97 | — |
| 2021-07-30 | 44.91 | $749995.01 | 7 |
| 2021-07-29 | 44.29 | $737995.09 | — |
| 2021-07-28 | 45.01 | $755994.97 | — |
| 2021-07-27 | 42.67 | $707995.29 | — |
| 2021-07-26 | 44.23 | $749995.01 | — |
| 2021-07-23 | 46.79 | $815994.57 | 1 |
| 2021-07-22 | 48.99 | $869994.21 | — |
| 2021-07-21 | 51.81 | $935993.77 | 1 |
| 2021-07-20 | 50.07 | $893994.05 | 4 |
| 2021-07-19 | 54.63 | $995993.38 | 18 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2026-07-17
Close Price
$2.45
Vol: 14548
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.15 | $2.45 | 14548 |
| 2026-07-16 | -34.62 | $2.57 | 9700 |
| 2026-07-15 | -33.65 | $2.58 | 8639 |
| 2026-07-14 | -50.00 | $2.41 | 33800 |
| 2026-07-13 | -36.54 | $2.55 | 4365 |
| 2026-07-10 | -31.67 | $2.55 | 22134 |
| 2026-07-09 | -29.85 | $2.53 | 11819 |
| 2026-07-08 | -27.34 | $2.55 | 87992 |
| 2026-07-07 | -31.97 | $2.46 | 36539 |
| 2026-07-06 | -35.53 | $2.39 | 17377 |
| 2026-07-02 | -31.58 | $2.45 | 71166 |
| 2026-07-01 | -30.92 | $2.46 | 47653 |
| 2026-06-30 | -53.95 | $2.11 | 27050 |
| 2026-06-29 | -59.21 | $2.03 | 261453 |
| 2026-06-26 | -25.74 | $2.42 | 10405 |
| 2026-06-25 | -30.88 | $2.35 | 15437 |
| 2026-06-24 | -16.91 | $2.54 | 30332 |
| 2026-06-23 | -21.32 | $2.48 | 23141 |
| 2026-06-22 | -27.94 | $2.39 | 11797 |
| 2026-06-18 | -39.71 | $2.23 | 47012 |
| 2026-06-17 | -40.44 | $2.22 | 70768 |
| 2026-06-16 | -33.09 | $2.32 | 16371 |
| 2026-06-15 | -30.88 | $2.35 | 86274 |
| 2026-06-12 | -14.71 | $2.57 | 162508 |
| 2026-06-11 | -30.89 | $2.26 | 1.2M |
| 2026-06-10 | -22.22 | $1.76 | 273799 |
| 2026-06-09 | -65.91 | $1.56 | 133369 |
| 2026-06-08 | -68.18 | $1.55 | 266282 |
| 2026-06-05 | -93.18 | $1.44 | 64240 |
| 2026-06-04 | -63.64 | $1.57 | 53577 |
| 2026-06-03 | -27.27 | $1.73 | 21233 |
| 2026-06-02 | -37.29 | $1.78 | 119446 |
| 2026-06-01 | -60.87 | $1.68 | 110773 |
| 2026-05-29 | -62.32 | $1.67 | 81626 |
| 2026-05-28 | -78.26 | $1.56 | 60452 |
| 2026-05-27 | -91.67 | $1.55 | 24949 |
| 2026-05-26 | -72.13 | $1.67 | 28280 |
| 2026-05-22 | -74.19 | $1.66 | 7409 |
| 2026-05-21 | -78.46 | $1.64 | 19140 |
| 2026-05-20 | -84.62 | $1.60 | 15177 |
| 2026-05-19 | -92.75 | $1.55 | 5174 |
| 2026-05-18 | -89.86 | $1.57 | 9158 |
| 2026-05-15 | -88.41 | $1.58 | 5624 |
| 2026-05-14 | -85.51 | $1.60 | 11522 |
| 2026-05-13 | -86.96 | $1.59 | 19379 |
| 2026-05-12 | -100.00 | $1.60 | 14714 |
| 2026-05-11 | -95.00 | $1.65 | 24370 |
| 2026-05-08 | -90.67 | $1.73 | 9702 |
| 2026-05-07 | -100.00 | $1.66 | 19454 |
| 2026-05-06 | -100.00 | $1.76 | 11987 |
| 2026-05-05 | -100.00 | $1.79 | 39057 |
| 2026-05-04 | -65.38 | $2.07 | 93647 |
| 2026-05-01 | -65.38 | $2.07 | 7485 |
| 2026-04-30 | -65.82 | $2.06 | 8081 |
| 2026-04-29 | -55.21 | $2.05 | 4501 |
| 2026-04-28 | -46.23 | $2.09 | 12053 |
| 2026-04-27 | -37.59 | $2.08 | 7732 |
| 2026-04-24 | -36.09 | $2.10 | 21085 |
| 2026-04-23 | -34.59 | $2.12 | 34858 |
| 2026-04-22 | -39.10 | $2.06 | 45260 |
| 2026-04-21 | -40.60 | $2.04 | 10992 |
| 2026-04-20 | -39.10 | $2.06 | 30366 |
| 2026-04-17 | -42.86 | $2.01 | 31314 |
| 2026-04-16 | -48.87 | $1.93 | 23060 |
| 2026-04-15 | -54.14 | $1.86 | 45425 |
| 2026-04-14 | -37.59 | $2.08 | 42186 |
| 2026-04-13 | -19.55 | $2.32 | 43514 |
| 2026-04-10 | -19.55 | $2.32 | 30449 |
| 2026-04-09 | -38.35 | $2.07 | 56553 |
| 2026-04-08 | -24.81 | $2.25 | 176302 |
| 2026-04-07 | -17.17 | $2.07 | 63717 |
| 2026-04-06 | -38.38 | $1.86 | 53923 |
| 2026-04-02 | -35.35 | $1.89 | 67496 |
| 2026-04-01 | -44.44 | $1.80 | 93295 |
| 2026-03-31 | -56.57 | $1.68 | 103159 |
| 2026-03-30 | -59.60 | $1.65 | 1.1M |
| 2026-03-27 | -97.17 | $1.30 | 16198 |
| 2026-03-26 | -96.55 | $1.32 | 13384 |
| 2026-03-25 | -100.00 | $1.36 | 15751 |
| 2026-03-24 | -98.46 | $1.41 | 14061 |
| 2026-03-23 | -93.85 | $1.47 | 19751 |
| 2026-03-20 | -100.00 | $1.40 | 30228 |
| 2026-03-19 | -96.77 | $1.49 | 56515 |
| 2026-03-18 | -100.00 | $1.69 | 21913 |
| 2026-03-17 | -95.70 | $1.80 | 15733 |
| 2026-03-16 | -97.98 | $1.78 | 30216 |
| 2026-03-13 | -99.02 | $1.89 | 55320 |
| 2026-03-12 | -75.49 | $2.13 | 7304 |
| 2026-03-11 | -71.57 | $2.17 | 21858 |
| 2026-03-10 | -80.39 | $2.08 | 10662 |
| 2026-03-09 | -78.81 | $2.13 | 19963 |
| 2026-03-06 | -87.50 | $2.04 | 22129 |
| 2026-03-05 | -91.40 | $2.04 | 22228 |
| 2026-03-04 | -95.24 | $2.00 | 50424 |
| 2026-03-03 | -97.52 | $2.07 | 36202 |
| 2026-03-02 | -96.96 | $2.24 | 24846 |
| 2026-02-27 | -96.52 | $2.28 | 21881 |
| 2026-02-26 | -95.00 | $2.42 | 136702 |
| 2026-02-25 | -97.51 | $2.25 | 40094 |
| 2026-02-24 | -98.35 | $2.26 | 47247 |
| 2026-02-23 | -99.67 | $2.16 | 45641 |
| 2026-02-20 | -98.83 | $2.38 | 52239 |
| 2026-02-19 | -99.66 | $2.26 | 117072 |
| 2026-02-18 | -99.38 | $2.45 | 122677 |
| 2026-02-17 | -99.04 | $2.51 | 121469 |
| 2026-02-13 | -98.48 | $2.61 | 243406 |
| 2026-02-12 | -98.37 | $2.63 | 140615 |
| 2026-02-11 | -99.16 | $2.49 | 107832 |
| 2026-02-10 | -98.85 | $2.55 | 165085 |
| 2026-02-09 | -97.83 | $2.77 | 4.7M |
| 2026-02-06 | -99.83 | $3.00 | 163376 |
| 2026-02-05 | -99.98 | $2.82 | 491467 |
| 2026-02-04 | -99.97 | $3.94 | 402582 |
| 2026-02-03 | -99.95 | $4.53 | 370703 |
| 2026-02-02 | -99.76 | $6.46 | 4.6M |
| 2026-01-30 | -99.94 | $4.65 | 438818 |
| 2026-01-29 | -99.97 | $7.50 | 250945 |
| 2026-01-28 | -99.94 | $10.35 | 332295 |
| 2026-01-27 | -99.64 | $15.28 | 981366 |
| 2026-01-26 | -99.93 | $12.33 | 145991 |
| 2026-01-23 | -99.95 | $12.84 | 47502 |
| 2026-01-22 | -99.92 | $13.60 | 30367 |
| 2026-01-21 | -99.91 | $13.71 | 54459 |
| 2026-01-20 | -99.90 | $14.38 | 47089 |
| 2026-01-16 | -99.92 | $14.25 | 85292 |
| 2026-01-15 | -99.82 | $15.91 | 168459 |
| 2026-01-14 | -99.97 | $14.44 | 380392 |
| 2026-01-13 | -99.91 | $15.00 | 251075 |
| 2026-01-12 | -99.57 | $21.34 | 542927 |
| 2026-01-09 | -99.87 | $22.65 | 753594 |
| 2026-01-08 | -99.31 | $187.50 | 735397 |
| 2026-01-07 | 0.00 | $300.00 | 766 |
| 2026-01-06 | -39.29 | $253.50 | 3290 |
| 2026-01-05 | -14.89 | $262.50 | 467 |
| 2026-01-02 | -11.21 | $261.10 | 1353 |
| 2025-12-31 | -41.86 | $240.00 | 1686 |
| 2025-12-30 | -86.05 | $211.50 | 86 |
| 2025-12-29 | -72.09 | $220.50 | 84 |
| 2025-12-26 | -62.79 | $226.50 | 25 |
| 2025-12-24 | -55.32 | $229.66 | 28 |
| 2025-12-23 | -52.17 | $231.00 | 116 |
| 2025-12-22 | -50.00 | $232.50 | 82 |
| 2025-12-19 | -35.42 | $241.50 | 134 |
| 2025-12-18 | -50.00 | $231.00 | 124 |
| 2025-12-17 | -43.75 | $235.50 | 153 |
| 2025-12-16 | -29.17 | $246.00 | 384 |
| 2025-12-15 | -68.75 | $217.50 | 5543 |
| 2025-12-12 | -68.57 | $211.50 | 118 |
| 2025-12-11 | -82.86 | $204.00 | 62 |
| 2025-12-10 | -71.43 | $210.00 | 120 |
| 2025-12-09 | -82.86 | $204.00 | 10 |
| 2025-12-08 | -77.14 | $207.00 | 242 |
| 2025-12-05 | -68.57 | $211.50 | 135 |
| 2025-12-04 | -62.86 | $214.50 | 25 |
| 2025-12-03 | -75.51 | $213.00 | 203 |
| 2025-12-02 | -83.67 | $207.00 | 114 |
| 2025-12-01 | -77.55 | $211.50 | 234 |
| 2025-11-28 | -70.00 | $216.00 | 1800 |
| 2025-11-26 | -74.00 | $213.00 | 3067 |
| 2025-11-25 | -76.00 | $211.50 | 3760 |
| 2025-11-24 | -90.00 | $201.00 | 2150 |
| 2025-11-21 | -71.19 | $205.50 | 2019 |
| 2025-11-20 | -75.42 | $201.75 | 2131 |
| 2025-11-19 | -77.12 | $200.25 | 3095 |
| 2025-11-18 | -32.20 | $240.00 | 2879 |
| 2025-11-17 | -74.58 | $202.50 | 1712 |
| 2025-11-14 | -79.66 | $198.00 | 2656 |
| 2025-11-13 | -83.05 | $195.00 | 3470 |
| 2025-11-12 | -79.66 | $198.00 | 2030 |
| 2025-11-11 | -67.79 | $208.51 | 1431 |
| 2025-11-10 | -62.71 | $213.00 | 1474 |
| 2025-11-07 | -71.12 | $205.56 | 2036 |
| 2025-11-06 | -61.02 | $214.50 | 947 |
| 2025-11-05 | -22.03 | $249.00 | 2328 |
| 2025-11-04 | -52.17 | $213.00 | 1467 |
| 2025-11-03 | -56.25 | $211.50 | 1737 |
| 2025-10-31 | -54.17 | $213.00 | 194 |
| 2025-10-30 | -66.67 | $204.00 | 24 |
| 2025-10-29 | -73.44 | $205.50 | 107 |
| 2025-10-28 | -81.25 | $198.00 | 199 |
| 2025-10-27 | -90.63 | $189.00 | 677 |
| 2025-10-24 | -87.72 | $201.00 | 289 |
| 2025-10-23 | -87.72 | $201.00 | 111 |
| 2025-10-22 | -93.86 | $195.75 | 500 |
| 2025-10-21 | -90.00 | $213.00 | 21 |
| 2025-10-20 | -95.71 | $207.00 | 98 |
| 2025-10-17 | -94.29 | $208.50 | 24 |
| 2025-10-16 | -90.41 | $213.00 | 128 |
| 2025-10-15 | -86.30 | $217.50 | 18 |
| 2025-10-14 | -86.30 | $217.50 | 78 |
| 2025-10-13 | -86.30 | $217.50 | 79 |
| 2025-10-10 | -82.47 | $221.70 | 389 |
| 2025-10-09 | -72.60 | $232.50 | 89 |
| 2025-10-08 | -71.23 | $234.00 | 218 |
| 2025-10-07 | -60.27 | $246.00 | 167 |
| 2025-10-06 | -58.82 | $246.00 | 98 |
| 2025-10-03 | -58.82 | $246.00 | 90 |
| 2025-10-02 | -45.26 | $247.50 | 287 |
| 2025-10-01 | -50.53 | $240.00 | 58 |
| 2025-09-30 | -53.68 | $235.50 | 140 |
| 2025-09-29 | -48.42 | $243.00 | 290 |
| 2025-09-26 | -47.37 | $244.50 | 109 |
| 2025-09-25 | -51.58 | $238.50 | 370 |
| 2025-09-24 | -53.68 | $235.50 | 2724 |
| 2025-09-23 | -14.74 | $291.00 | 144 |
| 2025-09-22 | -11.58 | $295.50 | 134 |
| 2025-09-19 | -13.68 | $292.50 | 1393 |
| 2025-09-18 | -18.09 | $285.00 | 272 |
| 2025-09-17 | -11.70 | $294.00 | 477 |
| 2025-09-16 | -21.28 | $280.50 | 259 |
| 2025-09-15 | -22.34 | $279.00 | 810 |
| 2025-09-12 | -9.57 | $297.00 | 2962 |
| 2025-09-11 | -1.67 | $258.00 | 2748 |
| 2025-09-10 | -51.79 | $210.00 | 1104 |
| 2025-09-09 | -38.39 | $221.25 | 1677 |
| 2025-09-08 | -7.14 | $247.50 | 40526 |
| 2025-09-05 | -9.43 | $241.50 | 62192 |
| 2025-09-04 | -84.85 | $207.00 | 309 |
| 2025-09-03 | -76.00 | $220.50 | 517 |
| 2025-09-02 | -96.00 | $213.00 | 126 |
| 2025-08-29 | -93.10 | $219.00 | 22 |
| 2025-08-28 | -93.10 | $219.00 | 81 |
| 2025-08-27 | -86.21 | $222.00 | 207 |
| 2025-08-26 | -85.19 | $225.00 | 119 |
| 2025-08-25 | -92.59 | $222.00 | 246 |
| 2025-08-22 | -66.69 | $235.50 | 115 |
| 2025-08-21 | -66.69 | $235.50 | 59 |
| 2025-08-20 | -58.02 | $239.25 | 189 |
| 2025-08-19 | -76.68 | $234.00 | 57 |
| 2025-08-18 | -66.68 | $238.50 | 62 |
| 2025-08-15 | -63.35 | $240.00 | 128 |
| 2025-08-14 | -70.02 | $237.00 | 101 |
| 2025-08-13 | -60.01 | $241.50 | 426 |
| 2025-08-12 | -76.68 | $234.00 | 129 |
| 2025-08-11 | -68.35 | $237.75 | 105 |
| 2025-08-08 | -66.68 | $238.50 | 171 |
| 2025-08-07 | -73.54 | $237.00 | 102 |
| 2025-08-06 | -97.08 | $225.00 | 325 |
| 2025-08-05 | -73.54 | $237.00 | 90 |
| 2025-08-04 | -73.54 | $237.00 | 512 |
| 2025-08-01 | -41.67 | $255.00 | 592 |
| 2025-07-31 | -82.51 | $234.00 | 241 |
| 2025-07-30 | -90.52 | $229.48 | 613 |
| 2025-07-29 | -90.48 | $231.00 | 565 |
| 2025-07-28 | -85.71 | $234.00 | 640 |
| 2025-07-25 | -99.90 | $238.50 | 304 |
| 2025-07-24 | -90.91 | $243.00 | 1524 |
| 2025-07-23 | -69.70 | $253.50 | 363 |
| 2025-07-22 | -48.48 | $264.00 | 1467 |
| 2025-07-21 | -90.41 | $243.66 | 1196 |
| 2025-07-18 | -87.25 | $246.97 | 237 |
| 2025-07-17 | -81.18 | $253.50 | 265 |
| 2025-07-16 | -87.45 | $250.50 | 247 |
| 2025-07-15 | -93.54 | $250.20 | 128 |
| 2025-07-14 | -96.54 | $249.00 | 143 |
| 2025-07-11 | -76.50 | $262.50 | 311 |
| 2025-07-10 | -85.77 | $256.50 | 255 |
| 2025-07-09 | -83.33 | $265.50 | 115 |
| 2025-07-08 | -83.33 | $265.50 | 79 |
| 2025-07-07 | -62.39 | $253.50 | 326 |
| 2025-07-03 | -36.03 | $282.00 | 318 |
| 2025-07-02 | -43.38 | $267.00 | 213 |
| 2025-07-01 | -33.09 | $288.00 | 563 |
| 2025-06-30 | -47.06 | $259.50 | 219 |
| 2025-06-27 | -47.79 | $258.00 | 137 |
| 2025-06-26 | -46.32 | $261.00 | 293 |
| 2025-06-25 | -47.79 | $258.00 | 261 |
| 2025-06-24 | -41.18 | $271.50 | 1490 |
| 2025-06-23 | -38.97 | $276.00 | 335 |
| 2025-06-20 | -38.97 | $276.00 | 306 |
| 2025-06-18 | -35.29 | $283.50 | 355 |
| 2025-06-17 | -37.50 | $279.00 | 740 |
| 2025-06-16 | -47.06 | $259.50 | 1493 |
| 2025-06-13 | -39.71 | $274.50 | 384 |
| 2025-06-12 | -24.26 | $306.00 | 486 |
| 2025-06-11 | -30.88 | $292.50 | 878 |
| 2025-06-10 | -19.12 | $316.50 | 3274 |
| 2025-06-09 | -24.25 | $291.00 | 2717 |
| 2025-06-06 | -12.04 | $313.50 | 33112 |
| 2025-06-05 | -72.50 | $201.00 | 40178 |
| 2025-06-04 | -86.54 | $196.50 | 1979 |
| 2025-06-03 | -87.86 | $195.00 | 1427 |
| 2025-06-02 | -74.31 | $198.00 | 1151 |
| 2025-05-30 | -70.67 | $208.50 | 3029 |
| 2025-05-29 | -66.00 | $219.00 | 974 |
| 2025-05-28 | -63.69 | $228.00 | 445 |
| 2025-05-27 | -64.33 | $226.50 | 1089 |
| 2025-05-23 | -65.71 | $232.50 | 1162 |
| 2025-05-22 | -67.49 | $241.50 | 1710 |
| 2025-05-21 | -65.02 | $249.00 | 5264 |
| 2025-05-20 | -69.95 | $234.00 | 3911 |
| 2025-05-19 | -71.81 | $238.50 | 71985 |
| 2025-05-16 | -88.99 | $180.00 | 30295 |
| 2025-05-15 | -73.13 | $234.00 | 6761 |
| 2025-05-14 | -68.28 | $250.50 | 5541 |
| 2025-05-13 | -52.42 | $304.50 | 1217 |
| 2025-05-12 | -49.34 | $315.00 | 3129 |
| 2025-05-09 | -56.39 | $291.00 | 2551 |
| 2025-05-08 | -53.30 | $301.50 | 3857 |
| 2025-05-07 | -58.15 | $285.00 | 4667 |
| 2025-05-06 | -51.54 | $307.50 | 155783 |
| 2025-05-05 | -79.74 | $211.50 | 9951 |
| 2025-05-02 | -41.78 | $342.00 | 1312 |
| 2025-05-01 | -44.44 | $333.00 | 1385 |
| 2025-04-30 | -39.11 | $351.00 | 2861 |
| 2025-04-29 | -45.33 | $330.00 | 3230 |
| 2025-04-28 | -35.11 | $364.50 | 10893 |
| 2025-04-25 | -41.33 | $343.50 | 253602 |
| 2025-04-24 | -72.89 | $237.00 | 6179 |
| 2025-04-23 | -67.56 | $255.00 | 20187 |
| 2025-04-22 | -50.67 | $312.00 | 770026 |
| 2025-04-21 | -97.64 | $153.00 | 11080 |
| 2025-04-17 | -43.87 | $324.00 | 344902 |
| 2025-04-16 | -99.11 | $148.33 | 3984 |
| 2025-04-15 | -97.89 | $255.00 | 1282 |
| 2025-04-14 | -77.63 | $375.00 | 100 |
| 2025-04-11 | -78.95 | $373.50 | 194 |
| 2025-04-10 | -56.57 | $399.01 | 421 |
| 2025-04-09 | -30.88 | $429.00 | 560 |
| 2025-04-08 | -81.07 | $373.50 | 93 |
| 2025-04-07 | -66.86 | $391.50 | 57 |
| 2025-04-04 | -93.26 | $367.50 | 214 |
| 2025-04-03 | -99.04 | $365.94 | 89 |
| 2025-04-02 | -95.13 | $385.50 | 369 |
| 2025-04-01 | -96.31 | $385.50 | 175 |
| 2025-03-31 | -99.85 | $374.23 | 224 |
| 2025-03-28 | -94.89 | $412.30 | 101 |
| 2025-03-27 | -95.82 | $408.00 | 144 |
| 2025-03-26 | -94.21 | $415.50 | 253 |
| 2025-03-25 | -84.23 | $462.00 | 281 |
| 2025-03-24 | -92.92 | $421.50 | 150 |
| 2025-03-21 | -97.36 | $394.50 | 84 |
| 2025-03-20 | -94.75 | $415.50 | 83 |
| 2025-03-19 | -96.59 | $400.69 | 156 |
| 2025-03-18 | -94.11 | $420.63 | 258 |
| 2025-03-17 | -97.55 | $393.00 | 248 |
| 2025-03-14 | -93.81 | $423.00 | 552 |
| 2025-03-13 | -94.56 | $417.00 | 234 |
| 2025-03-12 | -88.39 | $466.50 | 166 |
| 2025-03-11 | -90.63 | $448.50 | 421 |
| 2025-03-10 | -94.75 | $415.50 | 1085 |
| 2025-03-07 | -65.91 | $646.93 | 784 |
| 2025-03-06 | -42.98 | $830.99 | 571 |
| 2025-03-05 | -52.98 | $750.75 | 273 |
| 2025-03-04 | -58.86 | $703.50 | 300 |
| 2025-03-03 | -62.42 | $675.00 | 552 |
| 2025-02-28 | -62.23 | $676.50 | 842 |
| 2025-02-27 | -62.42 | $675.00 | 713 |
| 2025-02-26 | -60.73 | $688.50 | 1388 |
| 2025-02-25 | -52.88 | $751.50 | 8447 |
| 2025-02-24 | -20.93 | $1007.99 | 24283 |
| 2025-02-21 | -98.43 | $410.52 | 1296 |
| 2025-02-20 | -91.86 | $449.64 | 234 |
| 2025-02-19 | -92.36 | $451.32 | 79 |
| 2025-02-18 | -90.57 | $453.60 | 87 |
| 2025-02-14 | -86.79 | $458.40 | 56 |
| 2025-02-13 | -83.02 | $463.20 | 53 |
| 2025-02-12 | -71.49 | $471.60 | 92 |
| 2025-02-11 | -86.05 | $451.80 | 41 |
| 2025-02-10 | -79.88 | $460.20 | 86 |
| 2025-02-07 | -80.69 | $461.64 | 99 |
| 2025-02-06 | -75.89 | $476.04 | 40 |
| 2025-02-05 | -81.83 | $474.12 | 169 |
| 2025-02-04 | -83.99 | $478.80 | 99 |
| 2025-02-03 | -85.45 | $474.60 | 133 |
| 2025-01-31 | -79.39 | $492.00 | 250 |
| 2025-01-30 | -79.06 | $492.96 | 186 |
| 2025-01-29 | -78.97 | $493.20 | 554 |
| 2025-01-28 | -63.92 | $536.40 | 790 |
| 2025-01-27 | -58.90 | $550.80 | 458 |
| 2025-01-24 | -67.19 | $518.40 | 442 |
| 2025-01-23 | -74.63 | $469.20 | 73 |
| 2025-01-22 | -62.99 | $493.20 | 110 |
| 2025-01-21 | -58.05 | $510.96 | 89 |
| 2025-01-17 | -63.19 | $492.48 | 157 |
| 2025-01-16 | -63.32 | $492.00 | 73 |
| 2025-01-15 | -69.12 | $471.12 | 187 |
| 2025-01-14 | -65.89 | $482.76 | 163 |
| 2025-01-13 | -59.32 | $506.40 | 257 |
| 2025-01-10 | -43.55 | $563.16 | 418 |
| 2025-01-08 | -38.05 | $582.96 | 339 |
| 2025-01-07 | -20.01 | $647.88 | 1077 |
| 2025-01-06 | -24.04 | $633.36 | 3026 |
| 2025-01-03 | -18.59 | $622.80 | 562 |
| 2025-01-02 | -30.22 | $585.24 | 678 |
| 2024-12-31 | -22.64 | $609.72 | 3048 |
| 2024-12-30 | -44.30 | $527.76 | 2879 |
| 2024-12-27 | -52.99 | $501.60 | 696 |
| 2024-12-26 | -40.24 | $540.00 | 6255 |
| 2024-12-24 | -64.14 | $468.00 | 3174 |
| 2024-12-23 | -81.39 | $416.04 | 101 |
| 2024-12-20 | -92.03 | $384.00 | 557 |
| 2024-12-19 | -95.56 | $408.12 | 135 |
| 2024-12-18 | -97.87 | $402.00 | 186 |
| 2024-12-17 | -95.11 | $409.32 | 440 |
| 2024-12-16 | -95.88 | $438.00 | 160 |
| 2024-12-13 | -85.57 | $462.00 | 163 |
| 2024-12-12 | -76.13 | $483.96 | 177 |
| 2024-12-11 | -65.72 | $508.20 | 293 |
| 2024-12-10 | -62.37 | $516.00 | 1071 |
| 2024-12-09 | -35.21 | $579.24 | 23499 |
| 2024-12-06 | -91.48 | $444.00 | 164 |
| 2024-12-05 | -94.75 | $438.00 | 93 |
| 2024-12-04 | -93.14 | $450.12 | 181 |
| 2024-12-03 | -80.99 | $477.00 | 129 |
| 2024-12-02 | -88.38 | $468.60 | 65 |
| 2024-11-29 | -87.28 | $480.12 | 22 |
| 2024-11-27 | -85.13 | $486.00 | 152 |
| 2024-11-26 | -92.24 | $468.48 | 26 |
| 2024-11-25 | -91.08 | $474.00 | 57 |
| 2024-11-22 | -95.58 | $459.59 | 92 |
| 2024-11-21 | -92.97 | $468.00 | 105 |
| 2024-11-20 | -95.46 | $459.96 | 67 |
| 2024-11-19 | -94.15 | $465.60 | 99 |
| 2024-11-18 | -94.53 | $465.60 | 89 |
| 2024-11-15 | -94.89 | $464.50 | 158 |
| 2024-11-14 | -99.92 | $516.24 | 83 |
| 2024-11-13 | -89.80 | $552.12 | 90 |
| 2024-11-12 | -85.94 | $564.00 | 46 |
| 2024-11-11 | -79.69 | $583.20 | 153 |
| 2024-11-08 | -78.91 | $585.60 | 97 |
| 2024-11-07 | -83.98 | $570.00 | 148 |
| 2024-11-06 | -88.67 | $555.60 | 156 |
| 2024-11-05 | -77.08 | $606.00 | 95 |
| 2024-11-04 | -88.49 | $574.68 | 275 |
| 2024-11-01 | -93.62 | $636.00 | 191 |
| 2024-10-31 | -88.84 | $670.80 | 112 |
| 2024-10-30 | -80.23 | $693.00 | 95 |
| 2024-10-29 | -72.31 | $736.08 | 236 |
| 2024-10-28 | -80.57 | $708.00 | 319 |
| 2024-10-25 | -85.87 | $690.00 | 187 |
| 2024-10-24 | -76.27 | $726.00 | 211 |
| 2024-10-23 | -74.24 | $733.20 | 216 |
| 2024-10-22 | -55.26 | $800.39 | 187 |
| 2024-10-21 | -51.05 | $815.27 | 366 |
| 2024-10-18 | -67.76 | $756.11 | 351 |
| 2024-10-17 | -60.00 | $783.59 | 462 |
| 2024-10-16 | -77.63 | $721.20 | 689 |
| 2024-10-15 | -66.95 | $758.99 | 1055 |
| 2024-10-14 | -92.62 | $673.80 | 106 |
| 2024-10-11 | -89.62 | $684.24 | 89 |
| 2024-10-10 | -90.03 | $682.80 | 159 |
| 2024-10-09 | -98.54 | $672.00 | 216 |
| 2024-10-08 | -60.70 | $779.87 | 366 |
| 2024-10-07 | -35.22 | $869.27 | 244 |
| 2024-10-04 | -37.03 | $862.79 | 357 |
| 2024-10-03 | -32.50 | $878.99 | 356 |
| 2024-10-02 | -11.33 | $955.19 | 970 |
| 2024-10-01 | -46.67 | $827.99 | 335 |
| 2024-09-30 | -33.40 | $875.75 | 1900 |
| 2024-09-27 | -62.67 | $770.39 | 2813 |
| 2024-09-26 | -43.63 | $789.11 | 1516 |
| 2024-09-25 | -77.17 | $723.66 | 143 |
| 2024-09-24 | -65.31 | $773.99 | 809 |
| 2024-09-23 | -75.16 | $740.28 | 97 |
| 2024-09-20 | -75.40 | $745.20 | 87 |
| 2024-09-19 | -70.09 | $781.19 | 74 |
| 2024-09-18 | -60.88 | $827.99 | 200 |
| 2024-09-17 | -83.36 | $741.84 | 183 |
| 2024-09-16 | -86.79 | $720.00 | 410 |
| 2024-09-13 | -74.34 | $799.19 | 442 |
| 2024-09-12 | -75.47 | $791.99 | 979 |
| 2024-09-11 | -83.82 | $742.80 | 11076 |
| 2024-09-10 | -93.76 | $677.16 | 419 |
| 2024-09-09 | -95.51 | $665.64 | 92 |
| 2024-09-06 | -92.18 | $687.60 | 99 |
| 2024-09-05 | -96.49 | $705.48 | 38 |
| 2024-09-04 | -95.32 | $721.20 | 91 |
| 2024-09-03 | -94.02 | $754.43 | 78 |
| 2024-08-30 | -94.02 | $754.43 | 214 |
| 2024-08-29 | -100.00 | $827.99 | 136 |
| 2024-08-28 | -87.91 | $904.79 | 147 |
| 2024-08-27 | -95.71 | $1001.99 | 40 |
| 2024-08-26 | -94.29 | $1007.99 | 97 |
| 2024-08-23 | -92.11 | $1019.99 | 160 |
| 2024-08-22 | -82.61 | $1079.99 | 197 |
| 2024-08-21 | -93.58 | $1031.87 | 404 |
| 2024-08-20 | -94.44 | $1127.99 | 887 |
| 2024-08-19 | -78.87 | $1199.99 | 137 |
| 2024-08-16 | -73.24 | $1223.99 | 86 |
| 2024-08-15 | -70.42 | $1235.99 | 132 |
| 2024-08-14 | -70.42 | $1235.99 | 63 |
| 2024-08-13 | -59.15 | $1283.99 | 82 |
| 2024-08-12 | -67.61 | $1247.99 | 124 |
| 2024-08-09 | -78.87 | $1199.99 | 88 |
| 2024-08-08 | -86.73 | $1199.99 | 106 |
| 2024-08-07 | -93.75 | $1152.35 | 234 |
| 2024-08-06 | -91.77 | $1165.79 | 107 |
| 2024-08-05 | -95.58 | $1139.99 | 277 |
| 2024-08-02 | -93.33 | $1283.99 | 173 |
| 2024-08-01 | -91.11 | $1295.99 | 195 |
| 2024-07-31 | -84.44 | $1331.99 | 270 |
| 2024-07-30 | -88.89 | $1307.99 | 279 |
| 2024-07-29 | -80.00 | $1355.99 | 246 |
| 2024-07-26 | -55.56 | $1487.99 | 552 |
| 2024-07-25 | -78.89 | $1361.99 | 278 |
| 2024-07-24 | -77.78 | $1367.99 | 506 |
| 2024-07-23 | -73.33 | $1391.99 | 1055 |
| 2024-07-22 | -91.11 | $1295.99 | 82 |
| 2024-07-19 | -88.89 | $1307.99 | 79 |
| 2024-07-18 | -86.89 | $1318.79 | 175 |
| 2024-07-17 | -82.98 | $1319.99 | 409 |
| 2024-07-16 | -53.19 | $1487.99 | 211 |
| 2024-07-15 | -65.96 | $1415.99 | 508 |
| 2024-07-12 | -44.68 | $1535.99 | 5869 |
| 2024-07-11 | -48.48 | $1427.99 | 2013 |
| 2024-07-10 | -81.47 | $1283.99 | 226 |
| 2024-07-09 | -85.17 | $1271.99 | 74 |
| 2024-07-08 | -85.17 | $1271.99 | 82 |
| 2024-07-05 | -94.29 | $1247.99 | 101 |
| 2024-07-03 | -91.43 | $1259.99 | 145 |
| 2024-07-02 | -82.86 | $1295.99 | 201 |
| 2024-07-01 | -86.51 | $1259.87 | 354 |
| 2024-06-28 | -70.00 | $1307.99 | 142 |
| 2024-06-27 | -65.00 | $1331.99 | 451 |
| 2024-06-26 | -75.00 | $1283.99 | 278 |
| 2024-06-25 | -57.50 | $1367.99 | 1042 |
| 2024-06-24 | -70.00 | $1307.99 | 360 |
| 2024-06-21 | -72.50 | $1295.99 | 77 |
| 2024-06-20 | -77.50 | $1271.99 | 208 |
| 2024-06-18 | -72.48 | $1296.11 | 129 |
| 2024-06-17 | -75.00 | $1283.99 | 163 |
| 2024-06-14 | -67.50 | $1319.99 | 231 |
| 2024-06-13 | -70.00 | $1307.99 | 617 |
| 2024-06-12 | -60.00 | $1355.99 | 237 |
| 2024-06-11 | -70.00 | $1307.99 | 192 |
| 2024-06-10 | -75.00 | $1283.99 | 218 |
| 2024-06-07 | -58.75 | $1361.99 | 339 |
| 2024-06-06 | -60.00 | $1355.99 | 2814 |
| 2024-06-05 | -60.00 | $1355.99 | 255 |
| 2024-06-04 | -62.50 | $1343.99 | 788 |
| 2024-06-03 | -73.17 | $1283.99 | 475 |
| 2024-05-31 | -76.13 | $1260.47 | 415 |
| 2024-05-30 | -48.84 | $1391.99 | 609 |
| 2024-05-29 | -74.79 | $1258.07 | 65 |
| 2024-05-28 | -72.09 | $1271.99 | 85 |
| 2024-05-24 | -69.77 | $1283.99 | 112 |
| 2024-05-23 | -72.09 | $1271.99 | 224 |
| 2024-05-22 | -74.42 | $1259.99 | 295 |
| 2024-05-21 | -53.49 | $1367.99 | 702 |
| 2024-05-20 | -37.21 | $1451.99 | 1091 |
| 2024-05-17 | -43.24 | $1379.99 | 1613 |
| 2024-05-16 | -62.16 | $1295.99 | 361 |
| 2024-05-15 | -59.46 | $1307.99 | 124 |
| 2024-05-14 | -62.22 | $1331.99 | 260 |
| 2024-05-13 | -95.88 | $1247.99 | 99 |
| 2024-05-10 | -95.06 | $1271.99 | 191 |
| 2024-05-09 | -94.24 | $1295.99 | 199 |
| 2024-05-08 | -92.59 | $1343.99 | 466 |
| 2024-05-07 | -90.95 | $1391.99 | 2121 |
| 2024-05-06 | -98.41 | $1174.43 | 169 |
| 2024-05-03 | -99.16 | $1152.59 | 186 |
| 2024-05-02 | -96.91 | $1217.99 | 157 |
| 2024-05-01 | -96.71 | $1223.99 | 104 |
| 2024-04-30 | -95.07 | $1271.99 | 155 |
| 2024-04-29 | -96.30 | $1235.99 | 288 |
| 2024-04-26 | -95.48 | $1259.99 | 169 |
| 2024-04-25 | -96.30 | $1235.99 | 119 |
| 2024-04-24 | -94.65 | $1283.99 | 327 |
| 2024-04-23 | -94.65 | $1283.99 | 376 |
| 2024-04-22 | -95.07 | $1271.99 | 703 |
| 2024-04-19 | -96.71 | $1223.99 | 655 |
| 2024-04-18 | -97.95 | $1187.99 | 1444 |
| 2024-04-17 | -96.48 | $1415.99 | 2011 |
| 2024-04-16 | -77.09 | $1943.99 | 28926 |
| 2024-04-15 | -92.47 | $1403.99 | 339 |
| 2024-04-12 | -98.44 | $1679.99 | 99 |
| 2024-04-11 | -85.94 | $1775.99 | 326 |
| 2024-04-10 | -86.36 | $1979.99 | 2925 |
| 2024-04-09 | -69.77 | $2075.99 | 120 |
| 2024-04-08 | -57.78 | $2147.99 | 317 |
| 2024-04-05 | -81.25 | $2027.99 | 72 |
| 2024-04-04 | -83.33 | $2015.99 | 70 |
| 2024-04-03 | -79.17 | $2039.99 | 35 |
| 2024-04-02 | -72.92 | $2075.99 | 168 |
| 2024-04-01 | -87.50 | $1991.99 | 37 |
| 2024-03-28 | -85.45 | $2015.99 | 50 |
| 2024-03-27 | -85.45 | $2015.99 | 49 |
| 2024-03-26 | -85.45 | $2015.99 | 122 |
| 2024-03-25 | -78.17 | $2063.99 | 132 |
| 2024-03-22 | -65.44 | $2147.99 | 387 |
| 2024-03-21 | -34.51 | $2351.98 | 520 |
| 2024-03-20 | -83.63 | $2027.99 | 104 |
| 2024-03-19 | -79.99 | $2051.99 | 153 |
| 2024-03-18 | -88.37 | $2003.99 | 35 |
| 2024-03-15 | -85.26 | $2087.99 | 97 |
| 2024-03-14 | -90.70 | $2111.99 | 148 |
| 2024-03-13 | -76.92 | $2255.98 | 56 |
| 2024-03-12 | -71.18 | $2315.98 | 82 |
| 2024-03-11 | -67.74 | $2351.98 | 188 |
| 2024-03-08 | -64.29 | $2387.98 | 187 |
| 2024-03-07 | -80.87 | $2363.98 | 193 |
| 2024-03-06 | -80.21 | $2375.98 | 297 |
| 2024-03-05 | -86.79 | $2255.98 | 133 |
| 2024-03-04 | -82.84 | $2327.98 | 65 |
| 2024-03-01 | -78.24 | $2411.98 | 170 |
| 2024-02-29 | -80.87 | $2363.98 | 235 |
| 2024-02-28 | -87.44 | $2243.99 | 106 |
| 2024-02-27 | -84.16 | $2303.98 | 63 |
| 2024-02-26 | -84.81 | $2291.98 | 1074 |
| 2024-02-23 | -92.67 | $2171.99 | 154 |
| 2024-02-22 | -88.67 | $2243.99 | 133 |
| 2024-02-21 | -80.00 | $2399.98 | 120 |
| 2024-02-20 | -68.41 | $2567.98 | 202 |
| 2024-02-16 | -61.95 | $2657.98 | 2139 |
| 2024-02-15 | -62.20 | $2615.98 | 439 |
| 2024-02-14 | -63.72 | $2585.98 | 526 |
| 2024-02-13 | -73.17 | $2399.98 | 118 |
| 2024-02-12 | -69.51 | $2471.98 | 236 |
| 2024-02-09 | -79.27 | $2279.98 | 343 |
| 2024-02-08 | -65.85 | $2543.98 | 8474 |
| 2024-02-07 | -76.15 | $2183.99 | 301 |
| 2024-02-06 | -79.36 | $2141.99 | 83 |
| 2024-02-05 | -81.65 | $2111.99 | 92 |
| 2024-02-02 | -74.61 | $2219.27 | 53 |
| 2024-02-01 | -72.36 | $2279.98 | 107 |
| 2024-01-31 | -69.11 | $2327.98 | 117 |
| 2024-01-30 | -56.29 | $2663.98 | 365 |
| 2024-01-29 | -90.68 | $2411.98 | 289 |
| 2024-01-26 | -94.20 | $2207.99 | 327 |
| 2024-01-25 | -92.96 | $2279.98 | 7534 |
| 2024-01-24 | -94.41 | $2195.99 | 142 |
| 2024-01-23 | -95.86 | $2111.99 | 380 |
| 2024-01-22 | -98.55 | $1955.99 | 71 |
| 2024-01-19 | -97.10 | $2039.99 | 119 |
| 2024-01-18 | -97.35 | $2153.99 | 142 |
| 2024-01-17 | -98.73 | $2075.99 | 81 |
| 2024-01-16 | -98.48 | $2219.99 | 57 |
| 2024-01-12 | -97.83 | $2255.98 | 123 |
| 2024-01-11 | -92.41 | $2555.98 | 159 |
| 2024-01-10 | -87.42 | $2831.98 | 151 |
| 2024-01-09 | -85.03 | $2963.98 | 134 |
| 2024-01-08 | -87.85 | $2807.98 | 223 |
| 2024-01-05 | -82.87 | $3083.98 | 182 |
| 2024-01-04 | -82.87 | $3083.98 | 349 |
| 2024-01-03 | -84.60 | $2987.98 | 254 |
| 2024-01-02 | -81.35 | $3167.98 | 714 |
| 2023-12-29 | -52.50 | $4763.97 | 26087 |
| 2023-12-28 | -74.17 | $2411.98 | 142 |
| 2023-12-27 | -71.28 | $2399.98 | 69 |
| 2023-12-26 | -70.21 | $2411.98 | 161 |
| 2023-12-22 | -84.57 | $2249.99 | 38 |
| 2023-12-21 | -89.36 | $2195.99 | 22 |
| 2023-12-20 | -90.73 | $2147.99 | 44 |
| 2023-12-19 | -72.62 | $2315.98 | 29 |
| 2023-12-18 | -79.49 | $2231.99 | 51 |
| 2023-12-15 | -72.62 | $2315.98 | 57 |
| 2023-12-14 | -63.79 | $2423.98 | 7 |
| 2023-12-13 | -77.53 | $2255.98 | 39 |
| 2023-12-12 | -72.62 | $2315.98 | 46 |
| 2023-12-11 | -72.62 | $2315.98 | 59 |
| 2023-12-08 | -69.68 | $2351.98 | 104 |
| 2023-12-07 | -52.01 | $2567.98 | 108 |
| 2023-12-06 | -35.33 | $2771.98 | 138 |
| 2023-12-05 | -28.46 | $2855.98 | 219 |
| 2023-12-04 | -41.22 | $2699.98 | 112 |
| 2023-12-01 | -4.00 | $3131.98 | 415 |
| 2023-11-30 | -53.05 | $2543.98 | 1085 |
| 2023-11-29 | -85.09 | $2159.99 | 69 |
| 2023-11-28 | -76.08 | $2267.98 | 38 |
| 2023-11-27 | -79.07 | $2232.11 | 27 |
| 2023-11-24 | -79.06 | $2232.23 | 75 |
| 2023-11-22 | -87.09 | $2135.99 | 23 |
| 2023-11-21 | -91.78 | $2081.75 | 57 |
| 2023-11-20 | -92.36 | $2327.98 | 50 |
| 2023-11-17 | -95.17 | $2302.06 | 69 |
| 2023-11-16 | -82.26 | $2495.98 | 97 |
| 2023-11-15 | -63.71 | $2855.98 | 338 |
| 2023-11-14 | -80.55 | $2567.98 | 176 |
| 2023-11-13 | -89.29 | $2447.98 | 43 |
| 2023-11-10 | -94.64 | $2339.98 | 105 |
| 2023-11-09 | -97.28 | $2291.98 | 61 |
| 2023-11-08 | -89.95 | $2615.86 | 72 |
| 2023-11-07 | -84.62 | $2723.98 | 51 |
| 2023-11-06 | -85.80 | $2699.98 | 129 |
| 2023-11-03 | -82.25 | $2771.98 | 60 |
| 2023-11-02 | -88.76 | $2639.98 | 88 |
| 2023-11-01 | -85.21 | $2711.98 | 119 |
| 2023-10-31 | -98.09 | $2580.10 | 48 |
| 2023-10-30 | -95.35 | $2723.98 | 61 |
| 2023-10-27 | -84.18 | $3035.98 | 42 |
| 2023-10-26 | -95.69 | $2843.98 | 54 |
| 2023-10-25 | -98.90 | $2819.98 | 59 |
| 2023-10-24 | -61.54 | $3431.98 | 31 |
| 2023-10-23 | -66.66 | $3348.10 | 77 |
| 2023-10-20 | -63.74 | $3395.98 | 60 |
| 2023-10-19 | -62.27 | $3419.98 | 79 |
| 2023-10-18 | -37.36 | $3827.97 | 174 |
| 2023-10-17 | -47.06 | $3827.97 | 216 |
| 2023-10-16 | -74.72 | $3420.82 | 110 |
| 2023-10-13 | -69.85 | $3539.98 | 629 |
| 2023-10-12 | -79.17 | $3311.98 | 248 |
| 2023-10-11 | -84.56 | $3179.98 | 695 |
| 2023-10-10 | -91.18 | $3017.98 | 127 |
| 2023-10-09 | -89.09 | $3289.30 | 51 |
| 2023-10-06 | -86.97 | $3335.98 | 154 |
| 2023-10-05 | -75.52 | $3587.98 | 583 |
| 2023-10-04 | -85.94 | $3599.98 | 279 |
| 2023-10-03 | -84.43 | $3590.98 | 22 |
| 2023-10-02 | -84.58 | $3587.98 | 8 |
| 2023-09-29 | -79.39 | $3689.98 | 26 |
| 2023-09-28 | -77.86 | $3719.98 | 52 |
| 2023-09-27 | -76.79 | $3740.98 | 30 |
| 2023-09-26 | -72.67 | $3821.97 | 48 |
| 2023-09-25 | -55.79 | $4079.97 | 13 |
| 2023-09-22 | -61.52 | $3959.97 | 30 |
| 2023-09-21 | -83.57 | $3845.97 | 48 |
| 2023-09-20 | -80.87 | $3959.97 | 81 |
| 2023-09-19 | -73.76 | $4259.97 | 420 |
| 2023-09-18 | -90.85 | $3893.97 | 54 |
| 2023-09-15 | -90.14 | $3950.97 | 90 |
| 2023-09-14 | -92.59 | $3752.98 | 27 |
| 2023-09-13 | -93.15 | $3707.98 | 92 |
| 2023-09-12 | -95.92 | $3482.98 | 53 |
| 2023-09-11 | -95.18 | $3542.98 | 50 |
| 2023-09-08 | -94.70 | $3581.98 | 67 |
| 2023-09-07 | -91.52 | $3839.97 | 1013 |
| 2023-09-06 | -95.92 | $3482.98 | 37 |
| 2023-09-05 | -92.63 | $3749.98 | 35 |
| 2023-09-01 | -95.33 | $3530.98 | 39 |
| 2023-08-31 | -97.07 | $3389.98 | 39 |
| 2023-08-30 | -93.55 | $3674.98 | 39 |
| 2023-08-29 | -91.89 | $3809.97 | 98 |
| 2023-08-28 | -94.11 | $3629.98 | 176 |
| 2023-08-25 | -98.04 | $3755.98 | 146 |
| 2023-08-24 | -92.54 | $4622.97 | 882 |
| 2023-08-23 | -94.26 | $4499.97 | 105 |
| 2023-08-22 | -82.61 | $5333.96 | 188 |
| 2023-08-21 | -56.56 | $7199.95 | 4348 |
| 2023-08-18 | -87.70 | $4454.97 | 6 |
| 2023-08-17 | -94.25 | $4259.97 | 44 |
| 2023-08-16 | -88.20 | $4439.97 | 8 |
| 2023-08-15 | -88.50 | $4430.97 | 23 |
| 2023-08-14 | -95.68 | $4868.97 | 51 |
| 2023-08-11 | -96.53 | $4895.97 | 13 |
| 2023-08-10 | -85.17 | $5339.96 | 17 |
| 2023-08-09 | -86.06 | $5396.96 | 8 |
| 2023-08-08 | -78.31 | $5546.96 | 10 |
| 2023-08-07 | -73.66 | $5636.96 | 11 |
| 2023-08-04 | -41.56 | $6269.96 | 53 |
| 2023-08-03 | -39.78 | $6293.96 | 15 |
| 2023-08-02 | -61.81 | $5876.96 | 8 |
| 2023-08-01 | -71.51 | $5735.96 | 6 |
| 2023-07-31 | -58.29 | $6119.96 | 10 |
| 2023-07-28 | -72.54 | $5789.96 | 15 |
| 2023-07-27 | -89.51 | $5396.96 | 3 |
| 2023-07-26 | -82.43 | $5639.96 | 11 |
| 2023-07-25 | -95.31 | $5639.96 | 3 |
| 2023-07-24 | -92.03 | $5702.96 | 3 |
| 2023-07-21 | -84.37 | $5849.96 | 2 |
| 2023-07-20 | -72.03 | $6086.93 | — |
| 2023-07-19 | -76.56 | $5999.96 | 4 |
| 2023-07-18 | -77.66 | $5978.96 | 6 |
| 2023-07-17 | -85.17 | $5909.96 | 7 |
| 2023-07-14 | -86.40 | $5879.96 | 12 |
| 2023-07-13 | -71.08 | $6251.96 | 29 |
| 2023-07-12 | -75.28 | $6149.96 | 12 |
| 2023-07-11 | -86.67 | $6299.96 | 4 |
| 2023-07-10 | -88.37 | $6266.96 | 12 |
| 2023-07-07 | -84.95 | $6452.96 | 10 |
| 2023-07-06 | -83.95 | $6470.96 | 20 |
| 2023-07-05 | -43.48 | $7196.95 | 7 |
| 2023-07-03 | -43.48 | $7196.95 | 12 |
| 2023-06-30 | -47.61 | $7049.95 | 6 |
| 2023-06-29 | -37.48 | $7199.95 | 20 |
| 2023-06-28 | -48.33 | $6890.95 | 8 |
| 2023-06-27 | -61.28 | $6599.96 | 7 |
| 2023-06-26 | -54.47 | $6752.96 | 8 |
| 2023-06-23 | -58.34 | $6665.96 | 8 |
| 2023-06-22 | -61.28 | $6599.96 | 17 |
| 2023-06-21 | -48.20 | $6893.95 | 7 |
| 2023-06-20 | -53.27 | $6779.95 | 6 |
| 2023-06-16 | -39.79 | $7082.95 | 40 |
| 2023-06-15 | -28.26 | $7214.95 | 26 |
| 2023-06-14 | -50.58 | $6752.96 | 26 |
| 2023-06-13 | -55.65 | $6647.96 | 13 |
| 2023-06-12 | -48.70 | $6791.95 | 18 |
| 2023-06-09 | -72.46 | $6299.96 | 13 |
| 2023-06-08 | -55.07 | $6659.96 | 7 |
| 2023-06-07 | -52.58 | $6995.95 | 60 |
| 2023-06-06 | -56.29 | $6896.95 | 32 |
| 2023-06-05 | -81.87 | $6479.96 | 7 |
| 2023-06-02 | -72.94 | $6833.95 | 43 |
| 2023-06-01 | -80.09 | $6536.96 | 12 |
| 2023-05-31 | -90.91 | $6086.96 | 7 |
| 2023-05-30 | -89.97 | $6125.96 | 5 |
| 2023-05-26 | -91.63 | $6056.96 | 8 |
| 2023-05-25 | -82.18 | $6449.96 | 10 |
| 2023-05-24 | -69.76 | $6959.95 | 16 |
| 2023-05-23 | -58.15 | $7286.95 | 10 |
| 2023-05-22 | -69.44 | $6785.95 | 8 |
| 2023-05-19 | -68.42 | $6830.95 | 10 |
| 2023-05-18 | -70.11 | $6755.96 | 6 |
| 2023-05-17 | -64.71 | $6995.92 | 7 |
| 2023-05-16 | -70.25 | $6749.96 | 10 |
| 2023-05-15 | -70.52 | $6737.93 | 7 |
| 2023-05-12 | -72.89 | $6632.96 | 13 |
| 2023-05-11 | -64.84 | $6989.95 | 27 |
| 2023-05-10 | -63.62 | $7043.95 | 84 |
| 2023-05-09 | -72.68 | $6641.96 | 32 |
| 2023-05-08 | -63.49 | $7049.95 | 166 |
| 2023-05-05 | -87.51 | $5942.93 | 10 |
| 2023-05-04 | -86.12 | $5999.96 | 17 |
| 2023-05-03 | -76.92 | $6377.96 | 21 |
| 2023-05-02 | -60.55 | $7049.95 | 50 |
| 2023-05-01 | -20.38 | $8699.94 | 158 |
| 2023-04-28 | -43.65 | $7439.95 | 215 |
| 2023-04-27 | -86.54 | $5909.96 | 13 |
| 2023-04-26 | -86.46 | $5912.93 | 20 |
| 2023-04-25 | -98.18 | $5759.96 | 3 |
| 2023-04-24 | -92.46 | $5999.96 | 10 |
| 2023-04-21 | -89.34 | $6689.96 | 11 |
| 2023-04-20 | -80.34 | $7199.95 | 32 |
| 2023-04-19 | -94.86 | $6761.96 | 6 |
| 2023-04-18 | -82.85 | $7196.95 | 4 |
| 2023-04-17 | -78.13 | $7499.95 | 29 |
| 2023-04-14 | -86.01 | $7166.95 | 12 |
| 2023-04-13 | -93.96 | $6830.95 | 2 |
| 2023-04-12 | -96.52 | $6722.96 | 4 |
| 2023-04-11 | -90.20 | $6989.95 | 8 |
| 2023-04-10 | -96.09 | $6740.96 | 3 |
| 2023-04-06 | -95.19 | $6944.95 | 4 |
| 2023-04-05 | -92.31 | $7499.95 | 19 |
| 2023-04-04 | -86.77 | $8099.95 | 3 |
| 2023-04-03 | -85.69 | $8393.94 | 6 |
| 2023-03-31 | -84.25 | $8507.94 | 1 |
| 2023-03-30 | -91.14 | $8249.95 | 1 |
| 2023-03-29 | -89.17 | $8399.94 | 9 |
| 2023-03-28 | -94.41 | $8399.94 | 1 |
| 2023-03-27 | -91.45 | $8558.94 | 1 |
| 2023-03-24 | -92.74 | $8489.94 | 6 |
| 2023-03-23 | -79.05 | $9224.94 | 2 |
| 2023-03-22 | -72.40 | $9581.94 | 2 |
| 2023-03-21 | -70.95 | $9659.94 | 1 |
| 2023-03-20 | -68.80 | $9896.93 | 21 |
| 2023-03-17 | -92.14 | $8552.94 | 3 |
| 2023-03-16 | -86.41 | $8996.94 | 1 |
| 2023-03-15 | -90.33 | $8795.94 | 3 |
| 2023-03-14 | -93.71 | $8588.94 | 4 |
| 2023-03-13 | -96.93 | $8999.94 | 4 |
| 2023-03-10 | -96.06 | $9080.94 | 7 |
| 2023-03-09 | -97.66 | $9599.94 | 11 |
| 2023-03-08 | -95.38 | $10874.93 | 2 |
| 2023-03-07 | -91.49 | $11165.93 | 7 |
| 2023-03-06 | -82.21 | $11858.92 | 4 |
| 2023-03-03 | -84.38 | $11813.92 | 6 |
| 2023-03-02 | -78.85 | $12299.92 | 10 |
| 2023-03-01 | -87.08 | $11648.92 | 35 |
| 2023-02-28 | -85.69 | $11768.92 | 36 |
| 2023-02-27 | -95.90 | $11402.92 | 3 |
| 2023-02-24 | -92.24 | $11699.92 | 6 |
| 2023-02-23 | -85.59 | $12239.92 | 7 |
| 2023-02-22 | -80.50 | $12653.92 | 7 |
| 2023-02-21 | -90.31 | $12899.91 | 7 |
| 2023-02-17 | -89.36 | $13199.91 | 8 |
| 2023-02-16 | -100.00 | $12998.91 | 14 |
| 2023-02-15 | -84.63 | $14699.90 | 13 |
| 2023-02-14 | -91.18 | $15047.90 | 17 |
| 2023-02-13 | -84.43 | $15599.90 | 42 |
| 2023-02-10 | -89.66 | $15302.90 | 9 |
| 2023-02-09 | -99.41 | $15329.90 | 8 |
| 2023-02-08 | -82.35 | $16199.89 | 7 |
| 2023-02-07 | -86.94 | $15965.89 | 2 |
| 2023-02-06 | -76.41 | $16502.89 | 9 |
| 2023-02-03 | -53.06 | $17693.88 | 9 |
| 2023-02-02 | -48.04 | $17819.88 | 18 |
| 2023-02-01 | -47.60 | $17843.88 | 30 |
| 2023-01-31 | -61.03 | $16796.89 | 15 |
| 2023-01-30 | -79.01 | $15734.90 | 11 |
| 2023-01-27 | -69.26 | $16310.89 | 5 |
| 2023-01-26 | -71.14 | $16199.89 | 16 |
| 2023-01-25 | -61.99 | $16739.89 | 17 |
| 2023-01-24 | -50.41 | $17423.88 | 28 |
| 2023-01-23 | -43.54 | $17669.88 | 15 |
| 2023-01-20 | -27.37 | $18683.88 | 16 |
| 2023-01-19 | -19.38 | $19184.87 | 58 |
| 2023-01-18 | -38.76 | $17969.88 | 16 |
| 2023-01-17 | -35.74 | $18158.88 | 26 |
| 2023-01-13 | -40.94 | $17699.88 | 41 |
| 2023-01-12 | -69.30 | $16652.89 | 12 |
| 2023-01-11 | -82.44 | $16379.89 | 6 |
| 2023-01-10 | -87.41 | $16052.89 | 10 |
| 2023-01-09 | -86.44 | $16199.89 | 14 |
| 2023-01-06 | -89.19 | $15779.90 | 12 |
| 2023-01-05 | -81.53 | $16949.89 | 53 |
| 2023-01-04 | -90.39 | $15596.87 | 14 |
| 2023-01-03 | -93.51 | $15121.37 | 14 |
| 2022-12-30 | -86.05 | $16259.89 | 38 |
| 2022-12-29 | -91.14 | $15482.90 | 14 |
| 2022-12-28 | -92.34 | $15299.90 | 5 |
| 2022-12-27 | -78.70 | $17381.88 | 7 |
| 2022-12-23 | -90.37 | $15599.90 | 4 |
| 2022-12-22 | -92.34 | $15299.90 | 10 |
| 2022-12-21 | -83.72 | $16793.89 | 9 |
| 2022-12-20 | -87.67 | $16199.89 | 6 |
| 2022-12-19 | -87.71 | $16193.89 | 9 |
| 2022-12-16 | -80.95 | $17210.89 | 9 |
| 2022-12-15 | -75.04 | $18101.88 | 15 |
| 2022-12-14 | -59.16 | $20492.86 | 31 |
| 2022-12-13 | -42.84 | $22949.85 | 154 |
| 2022-12-12 | -18.95 | $26546.82 | 192 |
| 2022-12-09 | -76.94 | $17399.88 | 79 |
| 2022-12-08 | -99.21 | $14447.90 | 36 |
| 2022-12-07 | -90.37 | $16646.89 | 23 |
| 2022-12-06 | -88.89 | $17999.88 | 36 |
| 2022-12-05 | -61.11 | $20999.86 | 278 |
| 2022-12-02 | -9.52 | $22499.85 | 12 |
| 2022-12-01 | -28.45 | $20543.86 | 14 |
| 2022-11-30 | -21.85 | $20996.83 | 39 |
| 2022-11-29 | -43.90 | $19148.87 | 8 |
| 2022-11-28 | -55.29 | $18434.85 | 4 |
| 2022-11-25 | -59.45 | $18173.88 | 11 |
| 2022-11-23 | -55.10 | $18446.88 | 5 |
| 2022-11-22 | -59.50 | $18170.88 | 3 |
| 2022-11-21 | -57.44 | $18299.88 | 3 |
| 2022-11-18 | -52.61 | $18602.88 | 4 |
| 2022-11-17 | -28.72 | $20099.87 | 9 |
| 2022-11-16 | -22.47 | $19793.87 | 2 |
| 2022-11-15 | -16.77 | $20099.84 | 6 |
| 2022-11-14 | -39.13 | $18899.87 | 4 |
| 2022-11-11 | -36.80 | $19195.34 | 11 |
| 2022-11-10 | -74.27 | $17399.88 | 1 |
| 2022-11-09 | -82.48 | $16835.89 | 2 |
| 2022-11-08 | -76.86 | $17603.88 | 2 |
| 2022-11-07 | -59.88 | $19049.87 | 4 |
| 2022-11-04 | -58.15 | $19196.87 | 4 |
| 2022-11-03 | -81.51 | $17318.88 | 6 |
| 2022-11-02 | -99.63 | $18032.88 | 2 |
| 2022-11-01 | -86.18 | $19409.87 | 2 |
| 2022-10-31 | -100.00 | $17999.88 | 3 |
| 2022-10-28 | -90.91 | $18926.87 | — |
| 2022-10-27 | -88.29 | $19193.87 | 4 |
| 2022-10-26 | -82.35 | $19799.87 | 3 |
| 2022-10-25 | -85.38 | $19490.87 | — |
| 2022-10-24 | -93.19 | $18734.88 | 3 |
| 2022-10-21 | -91.17 | $19502.87 | 1 |
| 2022-10-20 | -90.59 | $19562.87 | — |
| 2022-10-19 | -86.23 | $20007.44 | 1 |
| 2022-10-18 | -94.75 | $19232.87 | 2 |
| 2022-10-17 | -89.15 | $20099.87 | 1 |
| 2022-10-14 | -87.21 | $20399.86 | 9 |
| 2022-10-13 | -86.27 | $20702.86 | 5 |
| 2022-10-12 | -81.43 | $21554.86 | 15 |
| 2022-10-11 | -90.86 | $20138.87 | 2 |
| 2022-10-10 | -91.06 | $20399.86 | 4 |
| 2022-10-07 | -74.67 | $23099.85 | 3 |
| 2022-10-06 | -66.45 | $24452.84 | 1 |
| 2022-10-05 | -66.78 | $24398.84 | 9 |
| 2022-10-04 | -67.18 | $24332.84 | 4 |
| 2022-10-03 | -66.31 | $24476.84 | 15 |
| 2022-09-30 | -80.38 | $23099.85 | 1 |
| 2022-09-29 | -95.28 | $24056.84 | 1 |
| 2022-09-28 | -86.35 | $27002.82 | — |
| 2022-09-27 | -82.73 | $28199.81 | 2 |
| 2022-09-26 | -90.00 | $25799.83 | 1 |
| 2022-09-23 | -94.11 | $25007.83 | 3 |
| 2022-09-22 | -92.75 | $26699.82 | 9 |
| 2022-09-21 | -97.83 | $27899.81 | 6 |
| 2022-09-20 | -96.58 | $31199.79 | 3 |
| 2022-09-19 | -97.39 | $31499.79 | 3 |
| 2022-09-16 | -95.65 | $32099.79 | 6 |
| 2022-09-15 | -91.30 | $33599.78 | 1 |
| 2022-09-14 | -90.43 | $33899.77 | 6 |
| 2022-09-13 | -93.04 | $32999.78 | 3 |
| 2022-09-12 | -88.70 | $34499.77 | 6 |
| 2022-09-09 | -94.63 | $32453.78 | 3 |
| 2022-09-08 | -96.52 | $31799.79 | 6 |
| 2022-09-07 | -99.11 | $31799.79 | 20 |
| 2022-09-06 | -97.25 | $33299.78 | 14 |
| 2022-09-02 | -95.10 | $35999.76 | 18 |
| 2022-09-01 | -80.39 | $40499.73 | 196 |
| 2022-08-31 | -75.24 | $42149.72 | 102 |
| 2022-08-30 | -100.00 | $37199.75 | 16 |
| 2022-08-29 | -82.95 | $43499.71 | 13 |
| 2022-08-26 | -87.50 | $42299.72 | 225 |
| 2022-08-25 | -50.00 | $52199.65 | 96 |
| 2022-08-24 | -78.41 | $44699.70 | 1 |
| 2022-08-23 | -73.92 | $44999.70 | 2 |
| 2022-08-22 | -79.90 | $43349.71 | 5 |
| 2022-08-19 | -84.79 | $41999.72 | — |
| 2022-08-18 | -76.10 | $44399.70 | 1 |
| 2022-08-17 | -68.49 | $46499.69 | — |
| 2022-08-16 | -70.66 | $45899.69 | 3 |
| 2022-08-15 | -59.79 | $48899.67 | 1 |
| 2022-08-12 | -66.31 | $47099.69 | 3 |
| 2022-08-11 | -76.10 | $44399.70 | 3 |
| 2022-08-10 | -71.75 | $45599.70 | 4 |
| 2022-08-09 | -63.05 | $47999.68 | 2 |
| 2022-08-08 | -57.62 | $49499.67 | 5 |
| 2022-08-05 | -41.85 | $53849.64 | 15 |
| 2022-08-04 | -15.22 | $61199.59 | 46 |
| 2022-08-03 | -25.34 | $54599.64 | 22 |
| 2022-08-02 | -45.34 | $50099.67 | 32 |
| 2022-08-01 | -73.09 | $44099.71 | — |
| 2022-07-29 | -75.04 | $43799.71 | — |
| 2022-07-28 | -75.04 | $43799.71 | — |
| 2022-07-27 | -73.79 | $44099.71 | 2 |
| 2022-07-26 | -98.04 | $46799.69 | — |
| 2022-07-25 | -93.10 | $49199.67 | — |
| 2022-07-22 | -96.55 | $48599.68 | 8 |
| 2022-07-21 | -60.34 | $57899.61 | 1 |
| 2022-07-20 | -54.84 | $58199.61 | 1 |
| 2022-07-19 | -54.55 | $57599.62 | — |
| 2022-07-18 | -50.75 | $58199.61 | — |
| 2022-07-15 | -54.67 | $56099.63 | 1 |
| 2022-07-14 | -53.33 | $56399.62 | — |
| 2022-07-13 | -40.00 | $59399.60 | 1 |
| 2022-07-12 | -50.67 | $56999.62 | 3 |
| 2022-07-11 | -66.67 | $53399.64 | 1 |
| 2022-07-08 | -56.00 | $55799.63 | 1 |
| 2022-07-07 | -56.00 | $55799.63 | 1 |
| 2022-07-06 | -57.33 | $55499.63 | 1 |
| 2022-07-05 | -52.00 | $56699.62 | 1 |
| 2022-07-01 | -52.00 | $56699.62 | 4 |
| 2022-06-30 | -70.67 | $52499.65 | — |
| 2022-06-29 | -72.00 | $52199.65 | 1 |
| 2022-06-28 | -64.00 | $53999.64 | 1 |
| 2022-06-27 | -36.00 | $60299.60 | 1 |
| 2022-06-24 | -44.00 | $58499.61 | 8 |
| 2022-06-23 | -25.33 | $62699.58 | 23 |
| 2022-06-22 | -73.13 | $51299.66 | 1 |
| 2022-06-21 | -77.61 | $50399.66 | 1 |
| 2022-06-17 | -88.06 | $48299.68 | — |
| 2022-06-16 | -82.09 | $49499.67 | 1 |
| 2022-06-15 | -97.04 | $49799.67 | — |
| 2022-06-14 | -100.00 | $49799.67 | 2 |
| 2022-06-13 | -96.79 | $51599.66 | 4 |
| 2022-06-10 | -85.92 | $57599.62 | 3 |
| 2022-06-09 | -74.50 | $63899.57 | 9 |
| 2022-06-08 | -90.27 | $55199.63 | 8 |
| 2022-06-07 | -96.59 | $51899.65 | 4 |
| 2022-06-06 | -98.15 | $54599.64 | 1 |
| 2022-06-03 | -98.39 | $54599.64 | 1 |
| 2022-06-02 | -94.98 | $57899.61 | 1 |
| 2022-06-01 | -90.84 | $61799.59 | 4 |
| 2022-05-31 | -89.52 | $62999.58 | 2 |
| 2022-05-27 | -96.48 | $56699.62 | 2 |
| 2022-05-26 | -96.70 | $56699.62 | 1 |
| 2022-05-25 | -94.98 | $58349.61 | 4 |
| 2022-05-24 | -99.18 | $54299.64 | 2 |
| 2022-05-23 | -96.38 | $56999.62 | 2 |
| 2022-05-20 | -98.56 | $54899.63 | 4 |
| 2022-05-19 | -96.38 | $56999.62 | 7 |
| 2022-05-18 | -85.93 | $67499.55 | 16 |
| 2022-05-17 | -87.50 | $93659.38 | 3 |
| 2022-05-16 | -79.20 | $98999.34 | 1 |
| 2022-05-13 | -78.82 | $99239.34 | — |
| 2022-05-12 | -88.53 | $92999.38 | 1 |
| 2022-05-11 | -98.40 | $90959.40 | — |
| 2022-05-10 | -86.99 | $97799.35 | 1 |
| 2022-05-09 | -88.19 | $97079.35 | 3 |
| 2022-05-06 | -77.58 | $114779.24 | 1 |
| 2022-05-05 | -74.42 | $116579.22 | 3 |
| 2022-05-04 | -43.05 | $134459.11 | 1 |
| 2022-05-03 | -47.37 | $131999.12 | 1 |
| 2022-05-02 | -50.78 | $130379.13 | 1 |
| 2022-04-29 | -68.43 | $128519.15 | 4 |
| 2022-04-28 | -58.36 | $136979.09 | 6 |
| 2022-04-27 | -80.17 | $122939.18 | 4 |
| 2022-04-26 | -95.02 | $111839.26 | 5 |
| 2022-04-25 | -98.18 | $105599.30 | 3 |
| 2022-04-22 | -98.98 | $112919.25 | 1 |
| 2022-04-21 | -98.38 | $116999.22 | 2 |
| 2022-04-20 | -93.53 | $125999.16 | 3 |
| 2022-04-19 | -95.18 | $122939.18 | 4 |
| 2022-04-18 | -96.76 | $119999.20 | 3 |
| 2022-04-14 | -92.36 | $131999.12 | 1 |
| 2022-04-13 | -86.78 | $136079.09 | 5 |
| 2022-04-12 | -87.86 | $129179.14 | 5 |
| 2022-04-11 | -79.73 | $137999.08 | 2 |
| 2022-04-08 | -77.96 | $141599.06 | 8 |
| 2022-04-07 | -79.73 | $137999.08 | 2 |
| 2022-04-06 | -75.64 | $146279.03 | 10 |
| 2022-04-05 | -77.07 | $143399.05 | 6 |
| 2022-04-04 | -71.56 | $154558.97 | 5 |
| 2022-04-01 | -70.84 | $155998.96 | 17 |
| 2022-03-31 | -64.92 | $167998.88 | 14 |
| 2022-03-30 | -58.34 | $181318.79 | 55 |
| 2022-03-29 | -60.86 | $176218.83 | 362 |
| 2022-03-28 | -74.50 | $121199.19 | 5 |
| 2022-03-25 | -57.82 | $133019.12 | 3 |
| 2022-03-24 | -44.93 | $144119.04 | 10 |
| 2022-03-23 | -39.75 | $142799.05 | 9 |
| 2022-03-22 | -51.77 | $127919.15 | 6 |
| 2022-03-21 | -56.86 | $121619.19 | 5 |
| 2022-03-18 | -48.96 | $131399.13 | 12 |
| 2022-03-17 | -59.14 | $118799.21 | 12 |
| 2022-03-16 | -52.35 | $127199.15 | 25 |
| 2022-03-15 | -73.68 | $100799.33 | 7 |
| 2022-03-14 | -72.71 | $101999.32 | 4 |
| 2022-03-11 | -63.74 | $113099.25 | 5 |
| 2022-03-10 | -64.42 | $112259.25 | 4 |
| 2022-03-09 | -62.53 | $114599.24 | 7 |
| 2022-03-08 | -63.98 | $112799.25 | 7 |
| 2022-03-07 | -69.80 | $105599.30 | 7 |
| 2022-03-04 | -71.98 | $102899.32 | 8 |
| 2022-03-03 | -62.24 | $114959.24 | 16 |
| 2022-03-02 | -49.39 | $130859.13 | 129 |
| 2022-03-01 | -51.11 | $103799.31 | 15 |
| 2022-02-28 | -14.01 | $130799.13 | 48 |
| 2022-02-25 | -70.72 | $89459.40 | 4 |
| 2022-02-24 | -71.71 | $88739.41 | 5 |
| 2022-02-23 | -95.44 | $77999.48 | 7 |
| 2022-02-22 | -94.74 | $98999.34 | 5 |
| 2022-02-18 | -80.98 | $109559.27 | 3 |
| 2022-02-17 | -72.15 | $114299.24 | 6 |
| 2022-02-16 | -73.49 | $113579.24 | 5 |
| 2022-02-15 | -80.54 | $109799.27 | 4 |
| 2022-02-14 | -88.04 | $106559.29 | 4 |
| 2022-02-11 | -96.64 | $111959.26 | 4 |
| 2022-02-10 | -94.60 | $119579.20 | 7 |
| 2022-02-09 | -94.44 | $120179.20 | 6 |
| 2022-02-08 | -94.03 | $121738.59 | 16 |
| 2022-02-07 | -95.13 | $117599.22 | 4 |
| 2022-02-04 | -94.91 | $118439.21 | 5 |
| 2022-02-03 | -96.17 | $113699.24 | 3 |
| 2022-02-02 | -94.49 | $119999.20 | 6 |
| 2022-02-01 | -91.67 | $130559.13 | 3 |
| 2022-01-31 | -92.04 | $129179.14 | 6 |
| 2022-01-28 | -91.65 | $130619.13 | 19 |
| 2022-01-27 | -96.67 | $111839.26 | 7 |
| 2022-01-26 | -95.85 | $114899.24 | 13 |
| 2022-01-25 | -92.52 | $127379.15 | 43 |
| 2022-01-24 | -98.33 | $105599.30 | 6 |
| 2022-01-21 | -98.95 | $111959.26 | 8 |
| 2022-01-20 | -99.70 | $115079.23 | 15 |
| 2022-01-19 | -98.13 | $120719.20 | 13 |
| 2022-01-18 | -94.73 | $132959.12 | 31 |
| 2022-01-14 | -78.02 | $322497.85 | 39 |
| 2022-01-13 | -82.35 | $323937.85 | — |
| 2022-01-12 | -81.45 | $325437.84 | — |
| 2022-01-11 | -89.12 | $312597.92 | — |
| 2022-01-10 | -94.49 | $303597.98 | — |
| 2022-01-07 | -91.54 | $319197.88 | — |
| 2022-01-06 | -88.46 | $323997.85 | — |
| 2022-01-05 | -61.56 | $365937.57 | — |
| 2022-01-04 | -40.71 | $398457.35 | 1 |
| 2022-01-03 | -38.21 | $402357.32 | — |
| 2021-12-31 | -45.15 | $390177.40 | 1 |
| 2021-12-30 | -25.33 | $421677.20 | 2 |
| 2021-12-29 | -61.65 | $355917.63 | — |
| 2021-12-28 | -76.22 | $338517.75 | — |
| 2021-12-27 | -77.03 | $341997.73 | — |
| 2021-12-23 | -75.72 | $344229.71 | — |
| 2021-12-22 | -77.89 | $341997.73 | — |
| 2021-12-21 | -67.69 | $359997.01 | 1 |
| 2021-12-20 | -62.47 | $371337.53 | — |
| 2021-12-17 | -62.28 | $375417.50 | — |
| 2021-12-16 | -63.05 | $374997.51 | — |
| 2021-12-15 | -62.69 | $386937.43 | — |
| 2021-12-14 | -68.24 | $374457.51 | — |
| 2021-12-13 | -51.69 | $416877.23 | — |
| 2021-12-10 | -71.23 | $371157.53 | — |
| 2021-12-09 | -63.39 | $389728.01 | — |
| 2021-12-08 | -68.20 | $383997.45 | — |
| 2021-12-07 | -79.12 | $359997.61 | — |
| 2021-12-06 | -83.38 | $349857.67 | — |
| 2021-12-03 | -85.00 | $346797.69 | — |
| 2021-12-02 | -86.66 | $410937.27 | — |
| 2021-12-01 | -95.14 | $391257.40 | — |
| 2021-11-30 | -95.04 | $423867.78 | — |
| 2021-11-29 | -88.78 | $448197.02 | — |
| 2021-11-26 | -96.78 | $433437.12 | — |
| 2021-11-24 | -89.08 | $452241.59 | — |
| 2021-11-23 | -96.16 | $440337.07 | — |
| 2021-11-22 | -95.78 | $444897.04 | — |
| 2021-11-19 | -92.58 | $486476.76 | — |
| 2021-11-18 | -94.28 | $479996.81 | — |
| 2021-11-17 | -96.83 | $494936.71 | — |
| 2021-11-16 | -97.89 | $511076.60 | — |
| 2021-11-15 | -96.43 | $515996.57 | — |
| 2021-11-12 | -94.63 | $527996.49 | — |
| 2021-11-11 | -98.74 | $514436.58 | — |
| 2021-11-10 | -98.31 | $516176.57 | — |
| 2021-11-09 | -97.45 | $559736.28 | — |
| 2021-11-08 | -92.68 | $573476.19 | — |
| 2021-11-05 | -90.18 | $575996.17 | — |
| 2021-11-04 | -84.76 | $591716.06 | — |
| 2021-11-03 | -90.13 | $575996.17 | — |
| 2021-11-02 | -87.18 | $573236.19 | — |
| 2021-11-01 | -80.39 | $593996.05 | — |
| 2021-10-29 | -88.12 | $570356.21 | 2 |
| 2021-10-28 | -76.47 | $605995.97 | 1 |
| 2021-10-27 | -70.59 | $623995.85 | 9 |
| 2021-10-26 | -41.18 | $713995.25 | 14 |
| 2021-10-25 | -55.59 | $611275.93 | — |
| 2021-10-22 | -41.38 | $635995.77 | 1 |
| 2021-10-21 | -48.28 | $623995.85 | — |
| 2021-10-20 | -44.83 | $629995.81 | — |
| 2021-10-19 | -72.07 | $582596.13 | — |
| 2021-10-18 | -55.17 | $611995.93 | 6 |
| 2021-10-15 | -79.65 | $558416.29 | — |
| 2021-10-14 | -70.00 | $569996.21 | — |
| 2021-10-13 | -71.30 | $568436.22 | — |
| 2021-10-12 | -60.00 | $581996.13 | — |
| 2021-10-11 | -73.24 | $569336.21 | — |
| 2021-10-08 | -90.79 | $547256.36 | — |
| 2021-10-07 | -73.12 | $575936.17 | — |
| 2021-10-06 | -92.31 | $545996.37 | — |
| 2021-10-05 | -96.20 | $574556.18 | — |
| 2021-10-04 | -100.00 | $569996.21 | — |
| 2021-10-01 | -94.30 | $582325.53 | — |
| 2021-09-30 | -74.85 | $617995.89 | — |
| 2021-09-29 | -77.22 | $616495.90 | — |
| 2021-09-28 | -63.10 | $634315.78 | — |
| 2021-09-27 | -58.92 | $639595.75 | — |
| 2021-09-24 | -52.26 | $647995.69 | — |
| 2021-09-23 | -66.52 | $629995.81 | — |
| 2021-09-22 | -73.19 | $623995.85 | — |
| 2021-09-21 | -83.02 | $619375.88 | — |
| 2021-09-20 | -93.77 | $599576.01 | — |
| 2021-09-17 | -88.89 | $629995.81 | — |
| 2021-09-16 | -81.48 | $641995.73 | — |
| 2021-09-15 | -94.34 | $623995.85 | — |
| 2021-09-14 | -83.02 | $641995.73 | — |
| 2021-09-13 | -71.70 | $659995.61 | — |
| 2021-09-10 | -67.92 | $665995.57 | — |
| 2021-09-09 | -83.02 | $641995.73 | — |
| 2021-09-08 | -78.68 | $648895.68 | — |
| 2021-09-07 | -67.80 | $671995.53 | — |
| 2021-09-03 | -62.30 | $683995.45 | — |
| 2021-09-02 | -55.74 | $695995.37 | — |
| 2021-09-01 | -55.74 | $695995.37 | — |
| 2021-08-31 | -52.46 | $701995.33 | — |
| 2021-08-30 | -62.30 | $683995.45 | — |
| 2021-08-27 | -65.57 | $677995.49 | — |
| 2021-08-26 | -82.47 | $665995.57 | — |
| 2021-08-25 | -76.29 | $683995.45 | — |
| 2021-08-24 | -59.79 | $731995.13 | 1 |
| 2021-08-23 | -86.60 | $653995.65 | — |
| 2021-08-20 | -86.60 | $653995.65 | — |
| 2021-08-19 | -97.92 | $623995.85 | — |
| 2021-08-18 | -88.89 | $671995.53 | — |
| 2021-08-17 | -87.76 | $677995.49 | — |
| 2021-08-16 | -97.96 | $665995.57 | — |
| 2021-08-13 | -90.63 | $707995.29 | — |
| 2021-08-12 | -89.66 | $743995.05 | — |
| 2021-08-11 | -86.21 | $767994.89 | — |
| 2021-08-10 | -87.93 | $755994.97 | — |
| 2021-08-09 | -85.34 | $773994.85 | — |
| 2021-08-06 | -88.79 | $749995.01 | — |
| 2021-08-05 | -88.79 | $749995.01 | — |
| 2021-08-04 | -93.10 | $719995.21 | 1 |
| 2021-08-03 | -87.93 | $755994.97 | 1 |
| 2021-08-02 | -87.93 | $755994.97 | — |
| 2021-07-30 | -88.79 | $749995.01 | 7 |
| 2021-07-29 | -90.52 | $737995.09 | — |
| 2021-07-28 | -87.93 | $755994.97 | — |
| 2021-07-27 | -94.83 | $707995.29 | — |
| 2021-07-26 | -99.04 | $749995.01 | — |
| 2021-07-23 | -88.46 | $815994.57 | 1 |
| 2021-07-22 | -79.81 | $869994.21 | — |
| 2021-07-21 | -69.23 | $935993.77 | 1 |
| 2021-07-20 | -75.96 | $893994.05 | 4 |
| 2021-07-19 | -59.62 | $995993.38 | 18 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.48
2026-07-17
Close Price
$2.45
Vol: 14548Average Directional Index - Detailed Analysis
Minimum
5.61
Average
23.44
Maximum
55.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.48 | $2.45 | 14548 |
| 2026-07-16 | 43.96 | $2.57 | 9700 |
| 2026-07-15 | 44.44 | $2.58 | 8639 |
| 2026-07-14 | 45.04 | $2.41 | 33800 |
| 2026-07-13 | 45.70 | $2.55 | 4365 |
| 2026-07-10 | 45.86 | $2.55 | 22134 |
| 2026-07-09 | 46.00 | $2.53 | 11819 |
| 2026-07-08 | 46.09 | $2.55 | 87992 |
| 2026-07-07 | 46.18 | $2.46 | 36539 |
| 2026-07-06 | 46.44 | $2.39 | 17377 |
| 2026-07-02 | 46.80 | $2.45 | 71166 |
| 2026-07-01 | 47.17 | $2.46 | 47653 |
| 2026-06-30 | 47.69 | $2.11 | 27050 |
| 2026-06-29 | 48.48 | $2.03 | 261453 |
| 2026-06-26 | 49.31 | $2.42 | 10405 |
| 2026-06-25 | 49.58 | $2.35 | 15437 |
| 2026-06-24 | 49.77 | $2.54 | 30332 |
| 2026-06-23 | 49.76 | $2.48 | 23141 |
| 2026-06-22 | 49.78 | $2.39 | 11797 |
| 2026-06-18 | 49.86 | $2.23 | 47012 |
| 2026-06-17 | 49.95 | $2.22 | 70768 |
| 2026-06-16 | 50.07 | $2.32 | 16371 |
| 2026-06-15 | 49.99 | $2.35 | 86274 |
| 2026-06-12 | 49.91 | $2.57 | 162508 |
| 2026-06-11 | 49.82 | $2.26 | 1.2M |
| 2026-06-10 | 49.78 | $1.76 | 273799 |
| 2026-06-09 | 50.06 | $1.56 | 133369 |
| 2026-06-08 | 50.43 | $1.55 | 266282 |
| 2026-06-05 | 50.84 | $1.44 | 64240 |
| 2026-06-04 | 51.29 | $1.57 | 53577 |
| 2026-06-03 | 51.59 | $1.73 | 21233 |
| 2026-06-02 | 51.76 | $1.78 | 119446 |
| 2026-06-01 | 51.94 | $1.68 | 110773 |
| 2026-05-29 | 52.17 | $1.67 | 81626 |
| 2026-05-28 | 52.41 | $1.56 | 60452 |
| 2026-05-27 | 52.71 | $1.55 | 24949 |
| 2026-05-26 | 52.92 | $1.67 | 28280 |
| 2026-05-22 | 53.06 | $1.66 | 7409 |
| 2026-05-21 | 53.22 | $1.64 | 19140 |
| 2026-05-20 | 53.39 | $1.60 | 15177 |
| 2026-05-19 | 53.57 | $1.55 | 5174 |
| 2026-05-18 | 53.77 | $1.57 | 9158 |
| 2026-05-15 | 53.96 | $1.58 | 5624 |
| 2026-05-14 | 54.17 | $1.60 | 11522 |
| 2026-05-13 | 54.35 | $1.59 | 19379 |
| 2026-05-12 | 54.56 | $1.60 | 14714 |
| 2026-05-11 | 54.72 | $1.65 | 24370 |
| 2026-05-08 | 54.89 | $1.73 | 9702 |
| 2026-05-07 | 55.04 | $1.66 | 19454 |
| 2026-05-06 | 55.20 | $1.76 | 11987 |
| 2026-05-05 | 55.32 | $1.79 | 39057 |
| 2026-05-04 | 55.44 | $2.07 | 93647 |
| 2026-05-01 | 55.48 | $2.07 | 7485 |
| 2026-04-30 | 55.51 | $2.06 | 8081 |
| 2026-04-29 | 55.54 | $2.05 | 4501 |
| 2026-04-28 | 55.57 | $2.09 | 12053 |
| 2026-04-27 | 55.58 | $2.08 | 7732 |
| 2026-04-24 | 55.60 | $2.10 | 21085 |
| 2026-04-23 | 55.61 | $2.12 | 34858 |
| 2026-04-22 | 55.63 | $2.06 | 45260 |
| 2026-04-21 | 55.65 | $2.04 | 10992 |
| 2026-04-20 | 55.67 | $2.06 | 30366 |
| 2026-04-17 | 55.70 | $2.01 | 31314 |
| 2026-04-16 | 55.73 | $1.93 | 23060 |
| 2026-04-15 | 55.77 | $1.86 | 45425 |
| 2026-04-14 | 55.81 | $2.08 | 42186 |
| 2026-04-13 | 55.80 | $2.32 | 43514 |
| 2026-04-10 | 55.76 | $2.32 | 30449 |
| 2026-04-09 | 55.72 | $2.07 | 56553 |
| 2026-04-08 | 55.69 | $2.25 | 176302 |
| 2026-04-07 | 55.64 | $2.07 | 63717 |
| 2026-04-06 | 55.62 | $1.86 | 53923 |
| 2026-04-02 | 55.60 | $1.89 | 67496 |
| 2026-04-01 | 55.58 | $1.80 | 93295 |
| 2026-03-31 | 55.56 | $1.68 | 103159 |
| 2026-03-30 | 55.55 | $1.65 | 1.1M |
| 2026-03-27 | 55.54 | $1.30 | 16198 |
| 2026-03-26 | 55.54 | $1.32 | 13384 |
| 2026-03-25 | 55.55 | $1.36 | 15751 |
| 2026-03-24 | 55.55 | $1.41 | 14061 |
| 2026-03-23 | 55.54 | $1.47 | 19751 |
| 2026-03-20 | 55.53 | $1.40 | 30228 |
| 2026-03-19 | 55.53 | $1.49 | 56515 |
| 2026-03-18 | 55.51 | $1.69 | 21913 |
| 2026-03-17 | 55.48 | $1.80 | 15733 |
| 2026-03-16 | 55.44 | $1.78 | 30216 |
| 2026-03-13 | 55.40 | $1.89 | 55320 |
| 2026-03-12 | 55.34 | $2.13 | 7304 |
| 2026-03-11 | 55.27 | $2.17 | 21858 |
| 2026-03-10 | 55.19 | $2.08 | 10662 |
| 2026-03-09 | 55.12 | $2.13 | 19963 |
| 2026-03-06 | 55.03 | $2.04 | 22129 |
| 2026-03-05 | 54.95 | $2.04 | 22228 |
| 2026-03-04 | 54.85 | $2.00 | 50424 |
| 2026-03-03 | 54.76 | $2.07 | 36202 |
| 2026-03-02 | 54.65 | $2.24 | 24846 |
| 2026-02-27 | 54.53 | $2.28 | 21881 |
| 2026-02-26 | 54.39 | $2.42 | 136702 |
| 2026-02-25 | 54.25 | $2.25 | 40094 |
| 2026-02-24 | 54.11 | $2.26 | 47247 |
| 2026-02-23 | 53.96 | $2.16 | 45641 |
| 2026-02-20 | 53.79 | $2.38 | 52239 |
| 2026-02-19 | 53.62 | $2.26 | 117072 |
| 2026-02-18 | 53.43 | $2.45 | 122677 |
| 2026-02-17 | 53.23 | $2.51 | 121469 |
| 2026-02-13 | 53.02 | $2.61 | 243406 |
| 2026-02-12 | 52.79 | $2.63 | 140615 |
| 2026-02-11 | 52.55 | $2.49 | 107832 |
| 2026-02-10 | 52.30 | $2.55 | 165085 |
| 2026-02-09 | 52.04 | $2.77 | 4.7M |
| 2026-02-06 | 51.76 | $3.00 | 163376 |
| 2026-02-05 | 51.46 | $2.82 | 491467 |
| 2026-02-04 | 51.14 | $3.94 | 402582 |
| 2026-02-03 | 50.79 | $4.53 | 370703 |
| 2026-02-02 | 50.41 | $6.46 | 4.6M |
| 2026-01-30 | 49.98 | $4.65 | 438818 |
| 2026-01-29 | 49.54 | $7.50 | 250945 |
| 2026-01-28 | 49.04 | $10.35 | 332295 |
| 2026-01-27 | 48.47 | $15.28 | 981366 |
| 2026-01-26 | 47.82 | $12.33 | 145991 |
| 2026-01-23 | 47.17 | $12.84 | 47502 |
| 2026-01-22 | 46.48 | $13.60 | 30367 |
| 2026-01-21 | 45.74 | $13.71 | 54459 |
| 2026-01-20 | 44.96 | $14.38 | 47089 |
| 2026-01-16 | 44.13 | $14.25 | 85292 |
| 2026-01-15 | 43.25 | $15.91 | 168459 |
| 2026-01-14 | 42.32 | $14.44 | 380392 |
| 2026-01-13 | 41.34 | $15.00 | 251075 |
| 2026-01-12 | 40.30 | $21.34 | 542927 |
| 2026-01-09 | 39.19 | $22.65 | 753594 |
| 2026-01-08 | 37.97 | $187.50 | 735397 |
| 2026-01-07 | 35.10 | $300.00 | 766 |
| 2026-01-06 | 33.97 | $253.50 | 3290 |
| 2026-01-05 | 32.98 | $262.50 | 467 |
| 2026-01-02 | 32.18 | $261.10 | 1353 |
| 2025-12-31 | 31.42 | $240.00 | 1686 |
| 2025-12-30 | 31.06 | $211.50 | 86 |
| 2025-12-29 | 31.16 | $220.50 | 84 |
| 2025-12-26 | 30.75 | $226.50 | 25 |
| 2025-12-24 | 30.14 | $229.66 | 28 |
| 2025-12-23 | 29.43 | $231.00 | 116 |
| 2025-12-22 | 28.41 | $232.50 | 82 |
| 2025-12-19 | 27.24 | $241.50 | 134 |
| 2025-12-18 | 26.02 | $231.00 | 124 |
| 2025-12-17 | 24.81 | $235.50 | 153 |
| 2025-12-16 | 23.30 | $246.00 | 384 |
| 2025-12-15 | 21.76 | $217.50 | 5543 |
| 2025-12-12 | 20.15 | $211.50 | 118 |
| 2025-12-11 | 19.60 | $204.00 | 62 |
| 2025-12-10 | 19.20 | $210.00 | 120 |
| 2025-12-09 | 18.71 | $204.00 | 10 |
| 2025-12-08 | 18.42 | $207.00 | 242 |
| 2025-12-05 | 18.11 | $211.50 | 135 |
| 2025-12-04 | 17.40 | $214.50 | 25 |
| 2025-12-03 | 16.74 | $213.00 | 203 |
| 2025-12-02 | 16.00 | $207.00 | 114 |
| 2025-12-01 | 15.23 | $211.50 | 234 |
| 2025-11-28 | 14.28 | $216.00 | 1800 |
| 2025-11-26 | 13.50 | $213.00 | 3067 |
| 2025-11-25 | 12.71 | $211.50 | 3760 |
| 2025-11-24 | 11.99 | $201.00 | 2150 |
| 2025-11-21 | 11.43 | $205.50 | 2019 |
| 2025-11-20 | 10.84 | $201.75 | 2131 |
| 2025-11-19 | 10.22 | $200.25 | 3095 |
| 2025-11-18 | 9.58 | $240.00 | 2879 |
| 2025-11-17 | 8.84 | $202.50 | 1712 |
| 2025-11-14 | 9.03 | $198.00 | 2656 |
| 2025-11-13 | 9.42 | $195.00 | 3470 |
| 2025-11-12 | 9.83 | $198.00 | 2030 |
| 2025-11-11 | 10.22 | $208.51 | 1431 |
| 2025-11-10 | 10.26 | $213.00 | 1474 |
| 2025-11-07 | 10.40 | $205.56 | 2036 |
| 2025-11-06 | 10.55 | $214.50 | 947 |
| 2025-11-05 | 10.45 | $249.00 | 2328 |
| 2025-11-04 | 9.67 | $213.00 | 1467 |
| 2025-11-03 | 10.08 | $211.50 | 1737 |
| 2025-10-31 | 10.60 | $213.00 | 194 |
| 2025-10-30 | 10.94 | $204.00 | 24 |
| 2025-10-29 | 11.30 | $205.50 | 107 |
| 2025-10-28 | 11.68 | $198.00 | 199 |
| 2025-10-27 | 11.70 | $189.00 | 677 |
| 2025-10-24 | 11.73 | $201.00 | 289 |
| 2025-10-23 | 12.15 | $201.00 | 111 |
| 2025-10-22 | 11.88 | $195.75 | 500 |
| 2025-10-21 | 11.60 | $213.00 | 21 |
| 2025-10-20 | 11.69 | $207.00 | 98 |
| 2025-10-17 | 11.79 | $208.50 | 24 |
| 2025-10-16 | 11.45 | $213.00 | 128 |
| 2025-10-15 | 11.14 | $217.50 | 18 |
| 2025-10-14 | 10.88 | $217.50 | 78 |
| 2025-10-13 | 10.61 | $217.50 | 79 |
| 2025-10-10 | 10.35 | $221.70 | 389 |
| 2025-10-09 | 10.12 | $232.50 | 89 |
| 2025-10-08 | 10.27 | $234.00 | 218 |
| 2025-10-07 | 10.43 | $246.00 | 167 |
| 2025-10-06 | 10.82 | $246.00 | 98 |
| 2025-10-03 | 11.16 | $246.00 | 90 |
| 2025-10-02 | 11.74 | $247.50 | 287 |
| 2025-10-01 | 12.35 | $240.00 | 58 |
| 2025-09-30 | 12.36 | $235.50 | 140 |
| 2025-09-29 | 12.37 | $243.00 | 290 |
| 2025-09-26 | 12.27 | $244.50 | 109 |
| 2025-09-25 | 12.16 | $238.50 | 370 |
| 2025-09-24 | 12.05 | $235.50 | 2724 |
| 2025-09-23 | 11.93 | $291.00 | 144 |
| 2025-09-22 | 11.46 | $295.50 | 134 |
| 2025-09-19 | 11.18 | $292.50 | 1393 |
| 2025-09-18 | 10.54 | $285.00 | 272 |
| 2025-09-17 | 10.26 | $294.00 | 477 |
| 2025-09-16 | 9.97 | $280.50 | 259 |
| 2025-09-15 | 9.66 | $279.00 | 810 |
| 2025-09-12 | 9.45 | $297.00 | 2962 |
| 2025-09-11 | 9.23 | $258.00 | 2748 |
| 2025-09-10 | 9.28 | $210.00 | 1104 |
| 2025-09-09 | 8.22 | $221.25 | 1677 |
| 2025-09-08 | 7.11 | $247.50 | 40526 |
| 2025-09-05 | 6.85 | $241.50 | 62192 |
| 2025-09-04 | 6.12 | $207.00 | 309 |
| 2025-09-03 | 6.30 | $220.50 | 517 |
| 2025-09-02 | 6.13 | $213.00 | 126 |
| 2025-08-29 | 6.40 | $219.00 | 22 |
| 2025-08-28 | 6.45 | $219.00 | 81 |
| 2025-08-27 | 6.66 | $222.00 | 207 |
| 2025-08-26 | 6.87 | $225.00 | 119 |
| 2025-08-25 | 6.71 | $222.00 | 246 |
| 2025-08-22 | 6.54 | $235.50 | 115 |
| 2025-08-21 | 6.78 | $235.50 | 59 |
| 2025-08-20 | 7.04 | $239.25 | 189 |
| 2025-08-19 | 7.32 | $234.00 | 57 |
| 2025-08-18 | 7.22 | $238.50 | 62 |
| 2025-08-15 | 7.25 | $240.00 | 128 |
| 2025-08-14 | 7.13 | $237.00 | 101 |
| 2025-08-13 | 7.05 | $241.50 | 426 |
| 2025-08-12 | 6.91 | $234.00 | 129 |
| 2025-08-11 | 6.98 | $237.75 | 105 |
| 2025-08-08 | 6.99 | $238.50 | 171 |
| 2025-08-07 | 7.08 | $237.00 | 102 |
| 2025-08-06 | 7.20 | $225.00 | 325 |
| 2025-08-05 | 7.32 | $237.00 | 90 |
| 2025-08-04 | 7.10 | $237.00 | 512 |
| 2025-08-01 | 6.86 | $255.00 | 592 |
| 2025-07-31 | 6.62 | $234.00 | 241 |
| 2025-07-30 | 6.88 | $229.48 | 613 |
| 2025-07-29 | 7.16 | $231.00 | 565 |
| 2025-07-28 | 7.42 | $234.00 | 640 |
| 2025-07-25 | 7.60 | $238.50 | 304 |
| 2025-07-24 | 7.84 | $243.00 | 1524 |
| 2025-07-23 | 8.04 | $253.50 | 363 |
| 2025-07-22 | 8.00 | $264.00 | 1467 |
| 2025-07-21 | 8.07 | $243.66 | 1196 |
| 2025-07-18 | 8.35 | $246.97 | 237 |
| 2025-07-17 | 8.72 | $253.50 | 265 |
| 2025-07-16 | 8.86 | $250.50 | 247 |
| 2025-07-15 | 9.14 | $250.20 | 128 |
| 2025-07-14 | 9.36 | $249.00 | 143 |
| 2025-07-11 | 9.56 | $262.50 | 311 |
| 2025-07-10 | 9.77 | $256.50 | 255 |
| 2025-07-09 | 10.20 | $265.50 | 115 |
| 2025-07-08 | 10.50 | $265.50 | 79 |
| 2025-07-07 | 10.83 | $253.50 | 326 |
| 2025-07-03 | 11.18 | $282.00 | 318 |
| 2025-07-02 | 11.29 | $267.00 | 213 |
| 2025-07-01 | 11.41 | $288.00 | 563 |
| 2025-06-30 | 11.53 | $259.50 | 219 |
| 2025-06-27 | 11.98 | $258.00 | 137 |
| 2025-06-26 | 12.37 | $261.00 | 293 |
| 2025-06-25 | 12.78 | $258.00 | 261 |
| 2025-06-24 | 13.21 | $271.50 | 1490 |
| 2025-06-23 | 13.66 | $276.00 | 335 |
| 2025-06-20 | 13.83 | $276.00 | 306 |
| 2025-06-18 | 13.89 | $283.50 | 355 |
| 2025-06-17 | 13.93 | $279.00 | 740 |
| 2025-06-16 | 13.97 | $259.50 | 1493 |
| 2025-06-13 | 14.02 | $274.50 | 384 |
| 2025-06-12 | 13.87 | $306.00 | 486 |
| 2025-06-11 | 13.60 | $292.50 | 878 |
| 2025-06-10 | 13.37 | $316.50 | 3274 |
| 2025-06-09 | 13.09 | $291.00 | 2717 |
| 2025-06-06 | 13.11 | $313.50 | 33112 |
| 2025-06-05 | 13.13 | $201.00 | 40178 |
| 2025-06-04 | 13.61 | $196.50 | 1979 |
| 2025-06-03 | 13.52 | $195.00 | 1427 |
| 2025-06-02 | 13.44 | $198.00 | 1151 |
| 2025-05-30 | 13.38 | $208.50 | 3029 |
| 2025-05-29 | 13.42 | $219.00 | 974 |
| 2025-05-28 | 13.45 | $228.00 | 445 |
| 2025-05-27 | 13.66 | $226.50 | 1089 |
| 2025-05-23 | 13.92 | $232.50 | 1162 |
| 2025-05-22 | 14.24 | $241.50 | 1710 |
| 2025-05-21 | 14.65 | $249.00 | 5264 |
| 2025-05-20 | 15.08 | $234.00 | 3911 |
| 2025-05-19 | 15.41 | $238.50 | 71985 |
| 2025-05-16 | 15.75 | $180.00 | 30295 |
| 2025-05-15 | 15.91 | $234.00 | 6761 |
| 2025-05-14 | 16.47 | $250.50 | 5541 |
| 2025-05-13 | 17.06 | $304.50 | 1217 |
| 2025-05-12 | 17.61 | $315.00 | 3129 |
| 2025-05-09 | 18.20 | $291.00 | 2551 |
| 2025-05-08 | 18.81 | $301.50 | 3857 |
| 2025-05-07 | 19.57 | $285.00 | 4667 |
| 2025-05-06 | 20.31 | $307.50 | 155783 |
| 2025-05-05 | 21.07 | $211.50 | 9951 |
| 2025-05-02 | 21.88 | $342.00 | 1312 |
| 2025-05-01 | 21.30 | $333.00 | 1385 |
| 2025-04-30 | 20.74 | $351.00 | 2861 |
| 2025-04-29 | 20.15 | $330.00 | 3230 |
| 2025-04-28 | 19.60 | $364.50 | 10893 |
| 2025-04-25 | 18.98 | $343.50 | 253602 |
| 2025-04-24 | 18.32 | $237.00 | 6179 |
| 2025-04-23 | 18.63 | $255.00 | 20187 |
| 2025-04-22 | 18.71 | $312.00 | 770026 |
| 2025-04-21 | 18.81 | $153.00 | 11080 |
| 2025-04-17 | 19.52 | $324.00 | 344902 |
| 2025-04-16 | 20.32 | $148.33 | 3984 |
| 2025-04-15 | 20.31 | $255.00 | 1282 |
| 2025-04-14 | 21.10 | $375.00 | 100 |
| 2025-04-11 | 21.24 | $373.50 | 194 |
| 2025-04-10 | 21.40 | $399.01 | 421 |
| 2025-04-09 | 21.26 | $429.00 | 560 |
| 2025-04-08 | 21.11 | $373.50 | 93 |
| 2025-04-07 | 21.23 | $391.50 | 57 |
| 2025-04-04 | 21.52 | $367.50 | 214 |
| 2025-04-03 | 21.81 | $365.94 | 89 |
| 2025-04-02 | 22.24 | $385.50 | 369 |
| 2025-04-01 | 22.68 | $385.50 | 175 |
| 2025-03-31 | 23.23 | $374.23 | 224 |
| 2025-03-28 | 23.74 | $412.30 | 101 |
| 2025-03-27 | 23.99 | $408.00 | 144 |
| 2025-03-26 | 24.25 | $415.50 | 253 |
| 2025-03-25 | 24.38 | $462.00 | 281 |
| 2025-03-24 | 24.51 | $421.50 | 150 |
| 2025-03-21 | 24.82 | $394.50 | 84 |
| 2025-03-20 | 25.22 | $415.50 | 83 |
| 2025-03-19 | 25.65 | $400.69 | 156 |
| 2025-03-18 | 26.11 | $420.63 | 258 |
| 2025-03-17 | 26.57 | $393.00 | 248 |
| 2025-03-14 | 27.04 | $423.00 | 552 |
| 2025-03-13 | 27.33 | $417.00 | 234 |
| 2025-03-12 | 27.64 | $466.50 | 166 |
| 2025-03-11 | 27.82 | $448.50 | 421 |
| 2025-03-10 | 28.12 | $415.50 | 1085 |
| 2025-03-07 | 28.42 | $646.93 | 784 |
| 2025-03-06 | 27.14 | $830.99 | 571 |
| 2025-03-05 | 25.14 | $750.75 | 273 |
| 2025-03-04 | 23.21 | $703.50 | 300 |
| 2025-03-03 | 21.34 | $675.00 | 552 |
| 2025-02-28 | 19.43 | $676.50 | 842 |
| 2025-02-27 | 17.31 | $675.00 | 713 |
| 2025-02-26 | 15.25 | $688.50 | 1388 |
| 2025-02-25 | 12.74 | $751.50 | 8447 |
| 2025-02-24 | 10.12 | $1007.99 | 24283 |
| 2025-02-21 | 7.37 | $410.52 | 1296 |
| 2025-02-20 | 7.47 | $449.64 | 234 |
| 2025-02-19 | 7.70 | $451.32 | 79 |
| 2025-02-18 | 7.90 | $453.60 | 87 |
| 2025-02-14 | 8.11 | $458.40 | 56 |
| 2025-02-13 | 8.52 | $463.20 | 53 |
| 2025-02-12 | 8.91 | $471.60 | 92 |
| 2025-02-11 | 9.32 | $451.80 | 41 |
| 2025-02-10 | 9.56 | $460.20 | 86 |
| 2025-02-07 | 9.82 | $461.64 | 99 |
| 2025-02-06 | 10.09 | $476.04 | 40 |
| 2025-02-05 | 10.55 | $474.12 | 169 |
| 2025-02-04 | 11.00 | $478.80 | 99 |
| 2025-02-03 | 11.52 | $474.60 | 133 |
| 2025-01-31 | 11.99 | $492.00 | 250 |
| 2025-01-30 | 12.38 | $492.96 | 186 |
| 2025-01-29 | 12.96 | $493.20 | 554 |
| 2025-01-28 | 13.40 | $536.40 | 790 |
| 2025-01-27 | 13.65 | $550.80 | 458 |
| 2025-01-24 | 13.59 | $518.40 | 442 |
| 2025-01-23 | 13.82 | $469.20 | 73 |
| 2025-01-22 | 14.37 | $493.20 | 110 |
| 2025-01-21 | 14.94 | $510.96 | 89 |
| 2025-01-17 | 15.33 | $492.48 | 157 |
| 2025-01-16 | 15.74 | $492.00 | 73 |
| 2025-01-15 | 16.27 | $471.12 | 187 |
| 2025-01-14 | 16.88 | $482.76 | 163 |
| 2025-01-13 | 17.34 | $506.40 | 257 |
| 2025-01-10 | 17.78 | $563.16 | 418 |
| 2025-01-08 | 17.65 | $582.96 | 339 |
| 2025-01-07 | 17.27 | $647.88 | 1077 |
| 2025-01-06 | 16.73 | $633.36 | 3026 |
| 2025-01-03 | 15.81 | $622.80 | 562 |
| 2025-01-02 | 15.33 | $585.24 | 678 |
| 2024-12-31 | 14.92 | $609.72 | 3048 |
| 2024-12-30 | 14.33 | $527.76 | 2879 |
| 2024-12-27 | 14.68 | $501.60 | 696 |
| 2024-12-26 | 15.05 | $540.00 | 6255 |
| 2024-12-24 | 14.84 | $468.00 | 3174 |
| 2024-12-23 | 15.37 | $416.04 | 101 |
| 2024-12-20 | 15.55 | $384.00 | 557 |
| 2024-12-19 | 15.74 | $408.12 | 135 |
| 2024-12-18 | 16.43 | $402.00 | 186 |
| 2024-12-17 | 17.12 | $409.32 | 440 |
| 2024-12-16 | 17.86 | $438.00 | 160 |
| 2024-12-13 | 18.61 | $462.00 | 163 |
| 2024-12-12 | 19.06 | $483.96 | 177 |
| 2024-12-11 | 19.27 | $508.20 | 293 |
| 2024-12-10 | 19.49 | $516.00 | 1071 |
| 2024-12-09 | 19.73 | $579.24 | 23499 |
| 2024-12-06 | 19.69 | $444.00 | 164 |
| 2024-12-05 | 19.50 | $438.00 | 93 |
| 2024-12-04 | 19.31 | $450.12 | 181 |
| 2024-12-03 | 19.21 | $477.00 | 129 |
| 2024-12-02 | 19.41 | $468.60 | 65 |
| 2024-11-29 | 19.63 | $480.12 | 22 |
| 2024-11-27 | 19.99 | $486.00 | 152 |
| 2024-11-26 | 20.36 | $468.48 | 26 |
| 2024-11-25 | 20.08 | $474.00 | 57 |
| 2024-11-22 | 19.78 | $459.59 | 92 |
| 2024-11-21 | 19.47 | $468.00 | 105 |
| 2024-11-20 | 18.73 | $459.96 | 67 |
| 2024-11-19 | 18.00 | $465.60 | 99 |
| 2024-11-18 | 17.24 | $465.60 | 89 |
| 2024-11-15 | 16.40 | $464.50 | 158 |
| 2024-11-14 | 15.51 | $516.24 | 83 |
| 2024-11-13 | 15.06 | $552.12 | 90 |
| 2024-11-12 | 14.69 | $564.00 | 46 |
| 2024-11-11 | 14.38 | $583.20 | 153 |
| 2024-11-08 | 14.22 | $585.60 | 97 |
| 2024-11-07 | 13.89 | $570.00 | 148 |
| 2024-11-06 | 13.45 | $555.60 | 156 |
| 2024-11-05 | 12.99 | $606.00 | 95 |
| 2024-11-04 | 12.64 | $574.68 | 275 |
| 2024-11-01 | 12.26 | $636.00 | 191 |
| 2024-10-31 | 12.40 | $670.80 | 112 |
| 2024-10-30 | 12.84 | $693.00 | 95 |
| 2024-10-29 | 13.44 | $736.08 | 236 |
| 2024-10-28 | 13.94 | $708.00 | 319 |
| 2024-10-25 | 14.46 | $690.00 | 187 |
| 2024-10-24 | 15.15 | $726.00 | 211 |
| 2024-10-23 | 15.87 | $733.20 | 216 |
| 2024-10-22 | 16.44 | $800.39 | 187 |
| 2024-10-21 | 16.64 | $815.27 | 366 |
| 2024-10-18 | 16.85 | $756.11 | 351 |
| 2024-10-17 | 16.89 | $783.59 | 462 |
| 2024-10-16 | 17.00 | $721.20 | 689 |
| 2024-10-15 | 17.13 | $758.99 | 1055 |
| 2024-10-14 | 17.46 | $673.80 | 106 |
| 2024-10-11 | 18.32 | $684.24 | 89 |
| 2024-10-10 | 19.22 | $682.80 | 159 |
| 2024-10-09 | 20.17 | $672.00 | 216 |
| 2024-10-08 | 21.06 | $779.87 | 366 |
| 2024-10-07 | 21.47 | $869.27 | 244 |
| 2024-10-04 | 21.19 | $862.79 | 357 |
| 2024-10-03 | 21.02 | $878.99 | 356 |
| 2024-10-02 | 20.70 | $955.19 | 970 |
| 2024-10-01 | 20.29 | $827.99 | 335 |
| 2024-09-30 | 20.41 | $875.75 | 1900 |
| 2024-09-27 | 20.37 | $770.39 | 2813 |
| 2024-09-26 | 20.32 | $789.11 | 1516 |
| 2024-09-25 | 20.81 | $723.66 | 143 |
| 2024-09-24 | 21.87 | $773.99 | 809 |
| 2024-09-23 | 22.85 | $740.28 | 97 |
| 2024-09-20 | 23.53 | $745.20 | 87 |
| 2024-09-19 | 24.32 | $781.19 | 74 |
| 2024-09-18 | 25.39 | $827.99 | 200 |
| 2024-09-17 | 26.53 | $741.84 | 183 |
| 2024-09-16 | 27.06 | $720.00 | 410 |
| 2024-09-13 | 27.65 | $799.19 | 442 |
| 2024-09-12 | 28.29 | $791.99 | 979 |
| 2024-09-11 | 28.66 | $742.80 | 11076 |
| 2024-09-10 | 28.99 | $677.16 | 419 |
| 2024-09-09 | 28.38 | $665.64 | 92 |
| 2024-09-06 | 27.81 | $687.60 | 99 |
| 2024-09-05 | 27.20 | $705.48 | 38 |
| 2024-09-04 | 26.75 | $721.20 | 91 |
| 2024-09-03 | 26.30 | $754.43 | 78 |
| 2024-08-30 | 25.96 | $754.43 | 214 |
| 2024-08-29 | 25.60 | $827.99 | 136 |
| 2024-08-28 | 25.67 | $904.79 | 147 |
| 2024-08-27 | 25.81 | $1001.99 | 40 |
| 2024-08-26 | 26.71 | $1007.99 | 97 |
| 2024-08-23 | 27.79 | $1019.99 | 160 |
| 2024-08-22 | 28.94 | $1079.99 | 197 |
| 2024-08-21 | 30.15 | $1031.87 | 404 |
| 2024-08-20 | 31.49 | $1127.99 | 887 |
| 2024-08-19 | 32.76 | $1199.99 | 137 |
| 2024-08-16 | 33.69 | $1223.99 | 86 |
| 2024-08-15 | 34.41 | $1235.99 | 132 |
| 2024-08-14 | 35.16 | $1235.99 | 63 |
| 2024-08-13 | 35.71 | $1283.99 | 82 |
| 2024-08-12 | 36.28 | $1247.99 | 124 |
| 2024-08-09 | 36.98 | $1199.99 | 88 |
| 2024-08-08 | 37.76 | $1199.99 | 106 |
| 2024-08-07 | 38.59 | $1152.35 | 234 |
| 2024-08-06 | 39.50 | $1165.79 | 107 |
| 2024-08-05 | 40.59 | $1139.99 | 277 |
| 2024-08-02 | 41.88 | $1283.99 | 173 |
| 2024-08-01 | 42.45 | $1295.99 | 195 |
| 2024-07-31 | 42.82 | $1331.99 | 270 |
| 2024-07-30 | 43.06 | $1307.99 | 279 |
| 2024-07-29 | 43.45 | $1355.99 | 246 |
| 2024-07-26 | 43.56 | $1487.99 | 552 |
| 2024-07-25 | 43.29 | $1361.99 | 278 |
| 2024-07-24 | 43.30 | $1367.99 | 506 |
| 2024-07-23 | 43.31 | $1391.99 | 1055 |
| 2024-07-22 | 43.25 | $1295.99 | 82 |
| 2024-07-19 | 43.53 | $1307.99 | 79 |
| 2024-07-18 | 43.85 | $1318.79 | 175 |
| 2024-07-17 | 44.12 | $1319.99 | 409 |
| 2024-07-16 | 44.27 | $1487.99 | 211 |
| 2024-07-15 | 44.14 | $1415.99 | 508 |
| 2024-07-12 | 44.07 | $1535.99 | 5869 |
| 2024-07-11 | 43.06 | $1427.99 | 2013 |
| 2024-07-10 | 42.29 | $1283.99 | 226 |
| 2024-07-09 | 42.19 | $1271.99 | 74 |
| 2024-07-08 | 42.20 | $1271.99 | 82 |
| 2024-07-05 | 42.20 | $1247.99 | 101 |
| 2024-07-03 | 42.25 | $1259.99 | 145 |
| 2024-07-02 | 42.29 | $1295.99 | 201 |
| 2024-07-01 | 42.26 | $1259.87 | 354 |
| 2024-06-28 | 42.22 | $1307.99 | 142 |
| 2024-06-27 | 41.96 | $1331.99 | 451 |
| 2024-06-26 | 41.68 | $1283.99 | 278 |
| 2024-06-25 | 41.44 | $1367.99 | 1042 |
| 2024-06-24 | 40.97 | $1307.99 | 360 |
| 2024-06-21 | 40.96 | $1295.99 | 77 |
| 2024-06-20 | 41.01 | $1271.99 | 208 |
| 2024-06-18 | 41.07 | $1296.11 | 129 |
| 2024-06-17 | 41.15 | $1283.99 | 163 |
| 2024-06-14 | 41.05 | $1319.99 | 231 |
| 2024-06-13 | 40.88 | $1307.99 | 617 |
| 2024-06-12 | 40.70 | $1355.99 | 237 |
| 2024-06-11 | 40.39 | $1307.99 | 192 |
| 2024-06-10 | 40.17 | $1283.99 | 218 |
| 2024-06-07 | 39.96 | $1361.99 | 339 |
| 2024-06-06 | 39.69 | $1355.99 | 2814 |
| 2024-06-05 | 39.20 | $1355.99 | 255 |
| 2024-06-04 | 39.07 | $1343.99 | 788 |
| 2024-06-03 | 38.95 | $1283.99 | 475 |
| 2024-05-31 | 39.05 | $1260.47 | 415 |
| 2024-05-30 | 39.17 | $1391.99 | 609 |
| 2024-05-29 | 38.89 | $1258.07 | 65 |
| 2024-05-28 | 38.92 | $1271.99 | 85 |
| 2024-05-24 | 38.97 | $1283.99 | 112 |
| 2024-05-23 | 38.96 | $1271.99 | 224 |
| 2024-05-22 | 38.98 | $1259.99 | 295 |
| 2024-05-21 | 38.96 | $1367.99 | 702 |
| 2024-05-20 | 38.63 | $1451.99 | 1091 |
| 2024-05-17 | 38.01 | $1379.99 | 1613 |
| 2024-05-16 | 37.56 | $1295.99 | 361 |
| 2024-05-15 | 37.10 | $1307.99 | 124 |
| 2024-05-14 | 36.76 | $1331.99 | 260 |
| 2024-05-13 | 36.41 | $1247.99 | 99 |
| 2024-05-10 | 36.13 | $1271.99 | 191 |
| 2024-05-09 | 35.84 | $1295.99 | 199 |
| 2024-05-08 | 35.39 | $1343.99 | 466 |
| 2024-05-07 | 34.85 | $1391.99 | 2121 |
| 2024-05-06 | 34.27 | $1174.43 | 169 |
| 2024-05-03 | 34.12 | $1152.59 | 186 |
| 2024-05-02 | 33.96 | $1217.99 | 157 |
| 2024-05-01 | 33.79 | $1223.99 | 104 |
| 2024-04-30 | 33.43 | $1271.99 | 155 |
| 2024-04-29 | 32.98 | $1235.99 | 288 |
| 2024-04-26 | 32.51 | $1259.99 | 169 |
| 2024-04-25 | 32.05 | $1235.99 | 119 |
| 2024-04-24 | 31.61 | $1283.99 | 327 |
| 2024-04-23 | 31.06 | $1283.99 | 376 |
| 2024-04-22 | 30.43 | $1271.99 | 703 |
| 2024-04-19 | 29.80 | $1223.99 | 655 |
| 2024-04-18 | 29.20 | $1187.99 | 1444 |
| 2024-04-17 | 28.56 | $1415.99 | 2011 |
| 2024-04-16 | 27.53 | $1943.99 | 28926 |
| 2024-04-15 | 26.37 | $1403.99 | 339 |
| 2024-04-12 | 27.36 | $1679.99 | 99 |
| 2024-04-11 | 28.28 | $1775.99 | 326 |
| 2024-04-10 | 29.25 | $1979.99 | 2925 |
| 2024-04-09 | 29.50 | $2075.99 | 120 |
| 2024-04-08 | 29.28 | $2147.99 | 317 |
| 2024-04-05 | 28.96 | $2027.99 | 72 |
| 2024-04-04 | 29.02 | $2015.99 | 70 |
| 2024-04-03 | 29.08 | $2039.99 | 35 |
| 2024-04-02 | 29.19 | $2075.99 | 168 |
| 2024-04-01 | 29.31 | $1991.99 | 37 |
| 2024-03-28 | 29.69 | $2015.99 | 50 |
| 2024-03-27 | 30.05 | $2015.99 | 49 |
| 2024-03-26 | 30.43 | $2015.99 | 122 |
| 2024-03-25 | 30.86 | $2063.99 | 132 |
| 2024-03-22 | 31.15 | $2147.99 | 387 |
| 2024-03-21 | 31.28 | $2351.98 | 520 |
| 2024-03-20 | 31.55 | $2027.99 | 104 |
| 2024-03-19 | 32.30 | $2051.99 | 153 |
| 2024-03-18 | 33.09 | $2003.99 | 35 |
| 2024-03-15 | 33.86 | $2087.99 | 97 |
| 2024-03-14 | 34.68 | $2111.99 | 148 |
| 2024-03-13 | 35.28 | $2255.98 | 56 |
| 2024-03-12 | 35.35 | $2315.98 | 82 |
| 2024-03-11 | 35.43 | $2351.98 | 188 |
| 2024-03-08 | 35.48 | $2387.98 | 187 |
| 2024-03-07 | 35.53 | $2363.98 | 193 |
| 2024-03-06 | 35.42 | $2375.98 | 297 |
| 2024-03-05 | 35.30 | $2255.98 | 133 |
| 2024-03-04 | 35.33 | $2327.98 | 65 |
| 2024-03-01 | 35.34 | $2411.98 | 170 |
| 2024-02-29 | 35.19 | $2363.98 | 235 |
| 2024-02-28 | 35.10 | $2243.99 | 106 |
| 2024-02-27 | 35.15 | $2303.98 | 63 |
| 2024-02-26 | 35.10 | $2291.98 | 1074 |
| 2024-02-23 | 35.05 | $2171.99 | 154 |
| 2024-02-22 | 34.82 | $2243.99 | 133 |
| 2024-02-21 | 34.43 | $2399.98 | 120 |
| 2024-02-20 | 33.76 | $2567.98 | 202 |
| 2024-02-16 | 32.97 | $2657.98 | 2139 |
| 2024-02-15 | 31.98 | $2615.98 | 439 |
| 2024-02-14 | 31.11 | $2585.98 | 526 |
| 2024-02-13 | 30.20 | $2399.98 | 118 |
| 2024-02-12 | 29.37 | $2471.98 | 236 |
| 2024-02-09 | 28.51 | $2279.98 | 343 |
| 2024-02-08 | 27.42 | $2543.98 | 8474 |
| 2024-02-07 | 26.23 | $2183.99 | 301 |
| 2024-02-06 | 25.93 | $2141.99 | 83 |
| 2024-02-05 | 25.69 | $2111.99 | 92 |
| 2024-02-02 | 25.45 | $2219.27 | 53 |
| 2024-02-01 | 25.01 | $2279.98 | 107 |
| 2024-01-31 | 24.46 | $2327.98 | 117 |
| 2024-01-30 | 23.82 | $2663.98 | 365 |
| 2024-01-29 | 23.14 | $2411.98 | 289 |
| 2024-01-26 | 22.59 | $2207.99 | 327 |
| 2024-01-25 | 22.09 | $2279.98 | 7534 |
| 2024-01-24 | 21.49 | $2195.99 | 142 |
| 2024-01-23 | 21.46 | $2111.99 | 380 |
| 2024-01-22 | 21.44 | $1955.99 | 71 |
| 2024-01-19 | 21.55 | $2039.99 | 119 |
| 2024-01-18 | 21.65 | $2153.99 | 142 |
| 2024-01-17 | 21.59 | $2075.99 | 81 |
| 2024-01-16 | 21.66 | $2219.99 | 57 |
| 2024-01-12 | 21.51 | $2255.98 | 123 |
| 2024-01-11 | 21.33 | $2555.98 | 159 |
| 2024-01-10 | 20.95 | $2831.98 | 151 |
| 2024-01-09 | 20.34 | $2963.98 | 134 |
| 2024-01-08 | 19.51 | $2807.98 | 223 |
| 2024-01-05 | 18.64 | $3083.98 | 182 |
| 2024-01-04 | 17.47 | $3083.98 | 349 |
| 2024-01-03 | 16.24 | $2987.98 | 254 |
| 2024-01-02 | 15.03 | $3167.98 | 714 |
| 2023-12-29 | 13.46 | $4763.97 | 26087 |
| 2023-12-28 | 10.31 | $2411.98 | 142 |
| 2023-12-27 | 9.72 | $2399.98 | 69 |
| 2023-12-26 | 9.45 | $2411.98 | 161 |
| 2023-12-22 | 9.16 | $2249.99 | 38 |
| 2023-12-21 | 9.48 | $2195.99 | 22 |
| 2023-12-20 | 9.79 | $2147.99 | 44 |
| 2023-12-19 | 10.12 | $2315.98 | 29 |
| 2023-12-18 | 10.34 | $2231.99 | 51 |
| 2023-12-15 | 10.68 | $2315.98 | 57 |
| 2023-12-14 | 10.83 | $2423.98 | 7 |
| 2023-12-13 | 11.15 | $2255.98 | 39 |
| 2023-12-12 | 11.67 | $2315.98 | 46 |
| 2023-12-11 | 12.21 | $2315.98 | 59 |
| 2023-12-08 | 12.59 | $2351.98 | 104 |
| 2023-12-07 | 12.98 | $2567.98 | 108 |
| 2023-12-06 | 13.03 | $2771.98 | 138 |
| 2023-12-05 | 12.86 | $2855.98 | 219 |
| 2023-12-04 | 12.84 | $2699.98 | 112 |
| 2023-12-01 | 12.29 | $3131.98 | 415 |
| 2023-11-30 | 11.76 | $2543.98 | 1085 |
| 2023-11-29 | 11.41 | $2159.99 | 69 |
| 2023-11-28 | 11.99 | $2267.98 | 38 |
| 2023-11-27 | 12.47 | $2232.11 | 27 |
| 2023-11-24 | 12.98 | $2232.23 | 75 |
| 2023-11-22 | 13.55 | $2135.99 | 23 |
| 2023-11-21 | 14.14 | $2081.75 | 57 |
| 2023-11-20 | 14.77 | $2327.98 | 50 |
| 2023-11-17 | 15.27 | $2302.06 | 69 |
| 2023-11-16 | 15.76 | $2495.98 | 97 |
| 2023-11-15 | 16.03 | $2855.98 | 338 |
| 2023-11-14 | 16.08 | $2567.98 | 176 |
| 2023-11-13 | 16.45 | $2447.98 | 43 |
| 2023-11-10 | 17.31 | $2339.98 | 105 |
| 2023-11-09 | 18.21 | $2291.98 | 61 |
| 2023-11-08 | 19.16 | $2615.86 | 72 |
| 2023-11-07 | 19.82 | $2723.98 | 51 |
| 2023-11-06 | 20.26 | $2699.98 | 129 |
| 2023-11-03 | 20.71 | $2771.98 | 60 |
| 2023-11-02 | 21.40 | $2639.98 | 88 |
| 2023-11-01 | 22.32 | $2711.98 | 119 |
| 2023-10-31 | 23.28 | $2580.10 | 48 |
| 2023-10-30 | 24.12 | $2723.98 | 61 |
| 2023-10-27 | 24.89 | $3035.98 | 42 |
| 2023-10-26 | 25.47 | $2843.98 | 54 |
| 2023-10-25 | 26.16 | $2819.98 | 59 |
| 2023-10-24 | 26.85 | $3431.98 | 31 |
| 2023-10-23 | 26.93 | $3348.10 | 77 |
| 2023-10-20 | 27.02 | $3395.98 | 60 |
| 2023-10-19 | 27.03 | $3419.98 | 79 |
| 2023-10-18 | 27.04 | $3827.97 | 174 |
| 2023-10-17 | 26.84 | $3827.97 | 216 |
| 2023-10-16 | 26.48 | $3420.82 | 110 |
| 2023-10-13 | 26.37 | $3539.98 | 629 |
| 2023-10-12 | 26.26 | $3311.98 | 248 |
| 2023-10-11 | 26.74 | $3179.98 | 695 |
| 2023-10-10 | 27.24 | $3017.98 | 127 |
| 2023-10-09 | 27.84 | $3289.30 | 51 |
| 2023-10-06 | 28.13 | $3335.98 | 154 |
| 2023-10-05 | 28.36 | $3587.98 | 583 |
| 2023-10-04 | 28.60 | $3599.98 | 279 |
| 2023-10-03 | 28.40 | $3590.98 | 22 |
| 2023-10-02 | 28.38 | $3587.98 | 8 |
| 2023-09-29 | 28.35 | $3689.98 | 26 |
| 2023-09-28 | 28.32 | $3719.98 | 52 |
| 2023-09-27 | 28.34 | $3740.98 | 30 |
| 2023-09-26 | 28.09 | $3821.97 | 48 |
| 2023-09-25 | 27.82 | $4079.97 | 13 |
| 2023-09-22 | 27.41 | $3959.97 | 30 |
| 2023-09-21 | 26.98 | $3845.97 | 48 |
| 2023-09-20 | 26.52 | $3959.97 | 81 |
| 2023-09-19 | 25.92 | $4259.97 | 420 |
| 2023-09-18 | 25.25 | $3893.97 | 54 |
| 2023-09-15 | 24.98 | $3950.97 | 90 |
| 2023-09-14 | 24.40 | $3752.98 | 27 |
| 2023-09-13 | 23.88 | $3707.98 | 92 |
| 2023-09-12 | 23.33 | $3482.98 | 53 |
| 2023-09-11 | 22.91 | $3542.98 | 50 |
| 2023-09-08 | 22.43 | $3581.98 | 67 |
| 2023-09-07 | 21.91 | $3839.97 | 1013 |
| 2023-09-06 | 21.22 | $3482.98 | 37 |
| 2023-09-05 | 20.94 | $3749.98 | 35 |
| 2023-09-01 | 20.53 | $3530.98 | 39 |
| 2023-08-31 | 20.16 | $3389.98 | 39 |
| 2023-08-30 | 19.76 | $3674.98 | 39 |
| 2023-08-29 | 19.26 | $3809.97 | 98 |
| 2023-08-28 | 18.72 | $3629.98 | 176 |
| 2023-08-25 | 18.23 | $3755.98 | 146 |
| 2023-08-24 | 17.48 | $4622.97 | 882 |
| 2023-08-23 | 16.29 | $4499.97 | 105 |
| 2023-08-22 | 15.59 | $5333.96 | 188 |
| 2023-08-21 | 14.54 | $7199.95 | 4348 |
| 2023-08-18 | 12.11 | $4454.97 | 6 |
| 2023-08-17 | 12.42 | $4259.97 | 44 |
| 2023-08-16 | 12.75 | $4439.97 | 8 |
| 2023-08-15 | 13.29 | $4430.97 | 23 |
| 2023-08-14 | 13.86 | $4868.97 | 51 |
| 2023-08-11 | 13.96 | $4895.97 | 13 |
| 2023-08-10 | 14.68 | $5339.96 | 17 |
| 2023-08-09 | 15.17 | $5396.96 | 8 |
| 2023-08-08 | 15.52 | $5546.96 | 10 |
| 2023-08-07 | 15.89 | $5636.96 | 11 |
| 2023-08-04 | 16.28 | $6269.96 | 53 |
| 2023-08-03 | 15.84 | $6293.96 | 15 |
| 2023-08-02 | 15.97 | $5876.96 | 8 |
| 2023-08-01 | 16.46 | $5735.96 | 6 |
| 2023-07-31 | 16.97 | $6119.96 | 10 |
| 2023-07-28 | 17.51 | $5789.96 | 15 |
| 2023-07-27 | 18.38 | $5396.96 | 3 |
| 2023-07-26 | 18.99 | $5639.96 | 11 |
| 2023-07-25 | 19.74 | $5639.96 | 3 |
| 2023-07-24 | 20.62 | $5702.96 | 3 |
| 2023-07-21 | 21.54 | $5849.96 | 2 |
| 2023-07-20 | 22.17 | $6086.93 | — |
| 2023-07-19 | 22.70 | $5999.96 | 4 |
| 2023-07-18 | 23.25 | $5978.96 | 6 |
| 2023-07-17 | 23.99 | $5909.96 | 7 |
| 2023-07-14 | 24.80 | $5879.96 | 12 |
| 2023-07-13 | 25.63 | $6251.96 | 29 |
| 2023-07-12 | 26.18 | $6149.96 | 12 |
| 2023-07-11 | 27.29 | $6299.96 | 4 |
| 2023-07-10 | 27.86 | $6266.96 | 12 |
| 2023-07-07 | 28.59 | $6452.96 | 10 |
| 2023-07-06 | 29.00 | $6470.96 | 20 |
| 2023-07-05 | 29.29 | $7196.95 | 7 |
| 2023-07-03 | 29.19 | $7196.95 | 12 |
| 2023-06-30 | 28.89 | $7049.95 | 6 |
| 2023-06-29 | 28.63 | $7199.95 | 20 |
| 2023-06-28 | 28.39 | $6890.95 | 8 |
| 2023-06-27 | 28.43 | $6599.96 | 7 |
| 2023-06-26 | 28.46 | $6752.96 | 8 |
| 2023-06-23 | 28.24 | $6665.96 | 8 |
| 2023-06-22 | 28.01 | $6599.96 | 17 |
| 2023-06-21 | 27.76 | $6893.95 | 7 |
| 2023-06-20 | 27.38 | $6779.95 | 6 |
| 2023-06-16 | 26.79 | $7082.95 | 40 |
| 2023-06-15 | 26.15 | $7214.95 | 26 |
| 2023-06-14 | 25.71 | $6752.96 | 26 |
| 2023-06-13 | 25.32 | $6647.96 | 13 |
| 2023-06-12 | 25.04 | $6791.95 | 18 |
| 2023-06-09 | 24.85 | $6299.96 | 13 |
| 2023-06-08 | 24.78 | $6659.96 | 7 |
| 2023-06-07 | 24.42 | $6995.95 | 60 |
| 2023-06-06 | 23.91 | $6896.95 | 32 |
| 2023-06-05 | 23.79 | $6479.96 | 7 |
| 2023-06-02 | 23.62 | $6833.95 | 43 |
| 2023-06-01 | 23.45 | $6536.96 | 12 |
| 2023-05-31 | 23.53 | $6086.96 | 7 |
| 2023-05-30 | 23.75 | $6125.96 | 5 |
| 2023-05-26 | 23.78 | $6056.96 | 8 |
| 2023-05-25 | 23.82 | $6449.96 | 10 |
| 2023-05-24 | 23.45 | $6959.95 | 16 |
| 2023-05-23 | 22.83 | $7286.95 | 10 |
| 2023-05-22 | 22.24 | $6785.95 | 8 |
| 2023-05-19 | 21.72 | $6830.95 | 10 |
| 2023-05-18 | 21.23 | $6755.96 | 6 |
| 2023-05-17 | 20.49 | $6995.92 | 7 |
| 2023-05-16 | 19.72 | $6749.96 | 10 |
| 2023-05-15 | 18.81 | $6737.93 | 7 |
| 2023-05-12 | 18.03 | $6632.96 | 13 |
| 2023-05-11 | 17.08 | $6989.95 | 27 |
| 2023-05-10 | 16.12 | $7043.95 | 84 |
| 2023-05-09 | 14.69 | $6641.96 | 32 |
| 2023-05-08 | 13.52 | $7049.95 | 166 |
| 2023-05-05 | 12.29 | $5942.93 | 10 |
| 2023-05-04 | 12.24 | $5999.96 | 17 |
| 2023-05-03 | 11.99 | $6377.96 | 21 |
| 2023-05-02 | 11.72 | $7049.95 | 50 |
| 2023-05-01 | 10.99 | $8699.94 | 158 |
| 2023-04-28 | 10.21 | $7439.95 | 215 |
| 2023-04-27 | 9.76 | $5909.96 | 13 |
| 2023-04-26 | 9.85 | $5912.93 | 20 |
| 2023-04-25 | 9.95 | $5759.96 | 3 |
| 2023-04-24 | 10.22 | $5999.96 | 10 |
| 2023-04-21 | 10.51 | $6689.96 | 11 |
| 2023-04-20 | 10.92 | $7199.95 | 32 |
| 2023-04-19 | 11.14 | $6761.96 | 6 |
| 2023-04-18 | 11.64 | $7196.95 | 4 |
| 2023-04-17 | 11.97 | $7499.95 | 29 |
| 2023-04-14 | 12.32 | $7166.95 | 12 |
| 2023-04-13 | 12.62 | $6830.95 | 2 |
| 2023-04-12 | 12.71 | $6722.96 | 4 |
| 2023-04-11 | 12.81 | $6989.95 | 8 |
| 2023-04-10 | 12.92 | $6740.96 | 3 |
| 2023-04-06 | 12.46 | $6944.95 | 4 |
| 2023-04-05 | 12.06 | $7499.95 | 19 |
| 2023-04-04 | 11.85 | $8099.95 | 3 |
| 2023-04-03 | 11.80 | $8393.94 | 6 |
| 2023-03-31 | 12.02 | $8507.94 | 1 |
| 2023-03-30 | 12.20 | $8249.95 | 1 |
| 2023-03-29 | 12.39 | $8399.94 | 9 |
| 2023-03-28 | 12.52 | $8399.94 | 1 |
| 2023-03-27 | 12.91 | $8558.94 | 1 |
| 2023-03-24 | 13.36 | $8489.94 | 6 |
| 2023-03-23 | 13.54 | $9224.94 | 2 |
| 2023-03-22 | 14.09 | $9581.94 | 2 |
| 2023-03-21 | 14.74 | $9659.94 | 1 |
| 2023-03-20 | 15.29 | $9896.93 | 21 |
| 2023-03-17 | 15.86 | $8552.94 | 3 |
| 2023-03-16 | 15.53 | $8996.94 | 1 |
| 2023-03-15 | 15.24 | $8795.94 | 3 |
| 2023-03-14 | 14.93 | $8588.94 | 4 |
| 2023-03-13 | 14.45 | $8999.94 | 4 |
| 2023-03-10 | 14.17 | $9080.94 | 7 |
| 2023-03-09 | 13.88 | $9599.94 | 11 |
| 2023-03-08 | 13.81 | $10874.93 | 2 |
| 2023-03-07 | 14.24 | $11165.93 | 7 |
| 2023-03-06 | 14.70 | $11858.92 | 4 |
| 2023-03-03 | 15.31 | $11813.92 | 6 |
| 2023-03-02 | 15.94 | $12299.92 | 10 |
| 2023-03-01 | 16.61 | $11648.92 | 35 |
| 2023-02-28 | 17.22 | $11768.92 | 36 |
| 2023-02-27 | 17.87 | $11402.92 | 3 |
| 2023-02-24 | 18.75 | $11699.92 | 6 |
| 2023-02-23 | 19.55 | $12239.92 | 7 |
| 2023-02-22 | 20.41 | $12653.92 | 7 |
| 2023-02-21 | 21.30 | $12899.91 | 7 |
| 2023-02-17 | 22.18 | $13199.91 | 8 |
| 2023-02-16 | 23.03 | $12998.91 | 14 |
| 2023-02-15 | 23.71 | $14699.90 | 13 |
| 2023-02-14 | 24.15 | $15047.90 | 17 |
| 2023-02-13 | 24.27 | $15599.90 | 42 |
| 2023-02-10 | 24.22 | $15302.90 | 9 |
| 2023-02-09 | 24.66 | $15329.90 | 8 |
| 2023-02-08 | 24.87 | $16199.89 | 7 |
| 2023-02-07 | 24.90 | $15965.89 | 2 |
| 2023-02-06 | 25.09 | $16502.89 | 9 |
| 2023-02-03 | 25.29 | $17693.88 | 9 |
| 2023-02-02 | 24.93 | $17819.88 | 18 |
| 2023-02-01 | 24.55 | $17843.88 | 30 |
| 2023-01-31 | 24.15 | $16796.89 | 15 |
| 2023-01-30 | 24.20 | $15734.90 | 11 |
| 2023-01-27 | 24.42 | $16310.89 | 5 |
| 2023-01-26 | 24.41 | $16199.89 | 16 |
| 2023-01-25 | 24.41 | $16739.89 | 17 |
| 2023-01-24 | 24.47 | $17423.88 | 28 |
| 2023-01-23 | 24.27 | $17669.88 | 15 |
| 2023-01-20 | 23.82 | $18683.88 | 16 |
| 2023-01-19 | 23.16 | $19184.87 | 58 |
| 2023-01-18 | 22.46 | $17969.88 | 16 |
| 2023-01-17 | 21.84 | $18158.88 | 26 |
| 2023-01-13 | 21.05 | $17699.88 | 41 |
| 2023-01-12 | 20.26 | $16652.89 | 12 |
| 2023-01-11 | 19.74 | $16379.89 | 6 |
| 2023-01-10 | 19.36 | $16052.89 | 10 |
| 2023-01-09 | 19.06 | $16199.89 | 14 |
| 2023-01-06 | 18.75 | $15779.90 | 12 |
| 2023-01-05 | 18.45 | $16949.89 | 53 |
| 2023-01-04 | 18.14 | $15596.87 | 14 |
| 2023-01-03 | 18.05 | $15121.37 | 14 |
| 2022-12-30 | 17.96 | $16259.89 | 38 |
| 2022-12-29 | 17.51 | $15482.90 | 14 |
| 2022-12-28 | 17.43 | $15299.90 | 5 |
| 2022-12-27 | 17.36 | $17381.88 | 7 |
| 2022-12-23 | 17.21 | $15599.90 | 4 |
| 2022-12-22 | 17.25 | $15299.90 | 10 |
| 2022-12-21 | 17.30 | $16793.89 | 9 |
| 2022-12-20 | 16.95 | $16199.89 | 6 |
| 2022-12-19 | 16.62 | $16193.89 | 9 |
| 2022-12-16 | 16.32 | $17210.89 | 9 |
| 2022-12-15 | 15.88 | $18101.88 | 15 |
| 2022-12-14 | 14.96 | $20492.86 | 31 |
| 2022-12-13 | 13.71 | $22949.85 | 154 |
| 2022-12-12 | 12.40 | $26546.82 | 192 |
| 2022-12-09 | 11.02 | $17399.88 | 79 |
| 2022-12-08 | 10.83 | $14447.90 | 36 |
| 2022-12-07 | 11.14 | $16646.89 | 23 |
| 2022-12-06 | 11.21 | $17999.88 | 36 |
| 2022-12-05 | 10.73 | $20999.86 | 278 |
| 2022-12-02 | 9.64 | $22499.85 | 12 |
| 2022-12-01 | 9.34 | $20543.86 | 14 |
| 2022-11-30 | 9.55 | $20996.83 | 39 |
| 2022-11-29 | 9.50 | $19148.87 | 8 |
| 2022-11-28 | 9.94 | $18434.85 | 4 |
| 2022-11-25 | 9.95 | $18173.88 | 11 |
| 2022-11-23 | 9.97 | $18446.88 | 5 |
| 2022-11-22 | 10.18 | $18170.88 | 3 |
| 2022-11-21 | 10.41 | $18299.88 | 3 |
| 2022-11-18 | 10.84 | $18602.88 | 4 |
| 2022-11-17 | 11.39 | $20099.87 | 9 |
| 2022-11-16 | 11.81 | $19793.87 | 2 |
| 2022-11-15 | 12.18 | $20099.84 | 6 |
| 2022-11-14 | 12.62 | $18899.87 | 4 |
| 2022-11-11 | 12.92 | $19195.34 | 11 |
| 2022-11-10 | 13.34 | $17399.88 | 1 |
| 2022-11-09 | 12.96 | $16835.89 | 2 |
| 2022-11-08 | 12.56 | $17603.88 | 2 |
| 2022-11-07 | 12.21 | $19049.87 | 4 |
| 2022-11-04 | 12.05 | $19196.87 | 4 |
| 2022-11-03 | 11.71 | $17318.88 | 6 |
| 2022-11-02 | 11.18 | $18032.88 | 2 |
| 2022-11-01 | 11.10 | $19409.87 | 2 |
| 2022-10-31 | 11.07 | $17999.88 | 3 |
| 2022-10-28 | 11.05 | $18926.87 | — |
| 2022-10-27 | 11.14 | $19193.87 | 4 |
| 2022-10-26 | 11.24 | $19799.87 | 3 |
| 2022-10-25 | 11.21 | $19490.87 | — |
| 2022-10-24 | 11.17 | $18734.88 | 3 |
| 2022-10-21 | 11.00 | $19502.87 | 1 |
| 2022-10-20 | 10.97 | $19562.87 | — |
| 2022-10-19 | 11.04 | $20007.44 | 1 |
| 2022-10-18 | 11.09 | $19232.87 | 2 |
| 2022-10-17 | 11.14 | $20099.87 | 1 |
| 2022-10-14 | 11.29 | $20399.86 | 9 |
| 2022-10-13 | 11.46 | $20702.86 | 5 |
| 2022-10-12 | 11.49 | $21554.86 | 15 |
| 2022-10-11 | 11.52 | $20138.87 | 2 |
| 2022-10-10 | 11.21 | $20399.86 | 4 |
| 2022-10-07 | 11.05 | $23099.85 | 3 |
| 2022-10-06 | 11.07 | $24452.84 | 1 |
| 2022-10-05 | 11.36 | $24398.84 | 9 |
| 2022-10-04 | 11.66 | $24332.84 | 4 |
| 2022-10-03 | 11.68 | $24476.84 | 15 |
| 2022-09-30 | 11.71 | $23099.85 | 1 |
| 2022-09-29 | 11.55 | $24056.84 | 1 |
| 2022-09-28 | 11.95 | $27002.82 | — |
| 2022-09-27 | 12.43 | $28199.81 | 2 |
| 2022-09-26 | 12.94 | $25799.83 | 1 |
| 2022-09-23 | 13.57 | $25007.83 | 3 |
| 2022-09-22 | 14.08 | $26699.82 | 9 |
| 2022-09-21 | 14.76 | $27899.81 | 6 |
| 2022-09-20 | 15.19 | $31199.79 | 3 |
| 2022-09-19 | 15.24 | $31499.79 | 3 |
| 2022-09-16 | 15.22 | $32099.79 | 6 |
| 2022-09-15 | 15.16 | $33599.78 | 1 |
| 2022-09-14 | 14.85 | $33899.77 | 6 |
| 2022-09-13 | 14.52 | $32999.78 | 3 |
| 2022-09-12 | 14.27 | $34499.77 | 6 |
| 2022-09-09 | 14.00 | $32453.78 | 3 |
| 2022-09-08 | 13.86 | $31799.79 | 6 |
| 2022-09-07 | 13.74 | $31799.79 | 20 |
| 2022-09-06 | 13.52 | $33299.78 | 14 |
| 2022-09-02 | 13.19 | $35999.76 | 18 |
| 2022-09-01 | 12.53 | $40499.73 | 196 |
| 2022-08-31 | 11.40 | $42149.72 | 102 |
| 2022-08-30 | 10.39 | $37199.75 | 16 |
| 2022-08-29 | 9.93 | $43499.71 | 13 |
| 2022-08-26 | 9.06 | $42299.72 | 225 |
| 2022-08-25 | 8.00 | $52199.65 | 96 |
| 2022-08-24 | 7.84 | $44699.70 | 1 |
| 2022-08-23 | 8.02 | $44999.70 | 2 |
| 2022-08-22 | 8.20 | $43349.71 | 5 |
| 2022-08-19 | 8.21 | $41999.72 | — |
| 2022-08-18 | 8.35 | $44399.70 | 1 |
| 2022-08-17 | 8.73 | $46499.69 | — |
| 2022-08-16 | 9.13 | $45899.69 | 3 |
| 2022-08-15 | 9.55 | $48899.67 | 1 |
| 2022-08-12 | 9.93 | $47099.69 | 3 |
| 2022-08-11 | 10.40 | $44399.70 | 3 |
| 2022-08-10 | 10.88 | $45599.70 | 4 |
| 2022-08-09 | 11.39 | $47999.68 | 2 |
| 2022-08-08 | 11.75 | $49499.67 | 5 |
| 2022-08-05 | 12.14 | $53849.64 | 15 |
| 2022-08-04 | 12.04 | $61199.59 | 46 |
| 2022-08-03 | 11.84 | $54599.64 | 22 |
| 2022-08-02 | 12.33 | $50099.67 | 32 |
| 2022-08-01 | 12.67 | $44099.71 | — |
| 2022-07-29 | 12.32 | $43799.71 | — |
| 2022-07-28 | 11.88 | $43799.71 | — |
| 2022-07-27 | 11.42 | $44099.71 | 2 |
| 2022-07-26 | 10.93 | $46799.69 | — |
| 2022-07-25 | 11.12 | $49199.67 | — |
| 2022-07-22 | 11.46 | $48599.68 | 8 |
| 2022-07-21 | 11.82 | $57899.61 | 1 |
| 2022-07-20 | 11.77 | $58199.61 | 1 |
| 2022-07-19 | 11.72 | $57599.62 | — |
| 2022-07-18 | 11.67 | $58199.61 | — |
| 2022-07-15 | 11.73 | $56099.63 | 1 |
| 2022-07-14 | 11.93 | $56399.62 | — |
| 2022-07-13 | 11.98 | $59399.60 | 1 |
| 2022-07-12 | 12.05 | $56999.62 | 3 |
| 2022-07-11 | 12.11 | $53399.64 | 1 |
| 2022-07-08 | 12.33 | $55799.63 | 1 |
| 2022-07-07 | 12.38 | $55799.63 | 1 |
| 2022-07-06 | 12.41 | $55499.63 | 1 |
| 2022-07-05 | 12.53 | $56699.62 | 1 |
| 2022-07-01 | 12.62 | $56699.62 | 4 |
| 2022-06-30 | 12.71 | $52499.65 | — |
| 2022-06-29 | 13.27 | $52199.65 | 1 |
| 2022-06-28 | 13.85 | $53999.64 | 1 |
| 2022-06-27 | 14.28 | $60299.60 | 1 |
| 2022-06-24 | 14.63 | $58499.61 | 8 |
| 2022-06-23 | 15.14 | $62699.58 | 23 |
| 2022-06-22 | 15.67 | $51299.66 | 1 |
| 2022-06-21 | 15.97 | $50399.66 | 1 |
| 2022-06-17 | 16.04 | $48299.68 | — |
| 2022-06-16 | 15.97 | $49499.67 | 1 |
| 2022-06-15 | 15.89 | $49799.67 | — |
| 2022-06-14 | 15.92 | $49799.67 | 2 |
| 2022-06-13 | 16.03 | $51599.66 | 4 |
| 2022-06-10 | 16.17 | $57599.62 | 3 |
| 2022-06-09 | 16.64 | $63899.57 | 9 |
| 2022-06-08 | 17.13 | $55199.63 | 8 |
| 2022-06-07 | 17.24 | $51899.65 | 4 |
| 2022-06-06 | 17.23 | $54599.64 | 1 |
| 2022-06-03 | 17.41 | $54599.64 | 1 |
| 2022-06-02 | 17.59 | $57899.61 | 1 |
| 2022-06-01 | 17.90 | $61799.59 | 4 |
| 2022-05-31 | 18.25 | $62999.58 | 2 |
| 2022-05-27 | 18.62 | $56699.62 | 2 |
| 2022-05-26 | 18.73 | $56699.62 | 1 |
| 2022-05-25 | 18.83 | $58349.61 | 4 |
| 2022-05-24 | 18.95 | $54299.64 | 2 |
| 2022-05-23 | 18.92 | $56999.62 | 2 |
| 2022-05-20 | 18.89 | $54899.63 | 4 |
| 2022-05-19 | 18.86 | $56999.62 | 7 |
| 2022-05-18 | 18.76 | $67499.55 | 16 |
| 2022-05-17 | 18.66 | $93659.38 | 3 |
| 2022-05-16 | 19.62 | $98999.34 | 1 |
| 2022-05-13 | 20.50 | $99239.34 | — |
| 2022-05-12 | 21.52 | $92999.38 | 1 |
| 2022-05-11 | 22.62 | $90959.40 | — |
| 2022-05-10 | 23.64 | $97799.35 | 1 |
| 2022-05-09 | 24.69 | $97079.35 | 3 |
| 2022-05-06 | 25.80 | $114779.24 | 1 |
| 2022-05-05 | 26.34 | $116579.22 | 3 |
| 2022-05-04 | 26.74 | $134459.11 | 1 |
| 2022-05-03 | 26.67 | $131999.12 | 1 |
| 2022-05-02 | 26.67 | $130379.13 | 1 |
| 2022-04-29 | 26.71 | $128519.15 | 4 |
| 2022-04-28 | 26.51 | $136979.09 | 6 |
| 2022-04-27 | 26.41 | $122939.18 | 4 |
| 2022-04-26 | 26.66 | $111839.26 | 5 |
| 2022-04-25 | 27.08 | $105599.30 | 3 |
| 2022-04-22 | 27.69 | $112919.25 | 1 |
| 2022-04-21 | 28.05 | $116999.22 | 2 |
| 2022-04-20 | 28.30 | $125999.16 | 3 |
| 2022-04-19 | 28.41 | $122939.18 | 4 |
| 2022-04-18 | 28.65 | $119999.20 | 3 |
| 2022-04-14 | 28.90 | $131999.12 | 1 |
| 2022-04-13 | 28.72 | $136079.09 | 5 |
| 2022-04-12 | 28.53 | $129179.14 | 5 |
| 2022-04-11 | 28.29 | $137999.08 | 2 |
| 2022-04-08 | 27.88 | $141599.06 | 8 |
| 2022-04-07 | 27.45 | $137999.08 | 2 |
| 2022-04-06 | 26.84 | $146279.03 | 10 |
| 2022-04-05 | 26.22 | $143399.05 | 6 |
| 2022-04-04 | 25.41 | $154558.97 | 5 |
| 2022-04-01 | 24.22 | $155998.96 | 17 |
| 2022-03-31 | 22.97 | $167998.88 | 14 |
| 2022-03-30 | 21.55 | $181318.79 | 55 |
| 2022-03-29 | 19.62 | $176218.83 | 362 |
| 2022-03-28 | 17.59 | $121199.19 | 5 |
| 2022-03-25 | 17.34 | $133019.12 | 3 |
| 2022-03-24 | 16.59 | $144119.04 | 10 |
| 2022-03-23 | 15.81 | $142799.05 | 9 |
| 2022-03-22 | 15.05 | $127919.15 | 6 |
| 2022-03-21 | 14.45 | $121619.19 | 5 |
| 2022-03-18 | 13.87 | $131399.13 | 12 |
| 2022-03-17 | 13.26 | $118799.21 | 12 |
| 2022-03-16 | 12.70 | $127199.15 | 25 |
| 2022-03-15 | 12.21 | $100799.33 | 7 |
| 2022-03-14 | 12.07 | $101999.32 | 4 |
| 2022-03-11 | 11.86 | $113099.25 | 5 |
| 2022-03-10 | 11.32 | $112259.25 | 4 |
| 2022-03-09 | 10.74 | $114599.24 | 7 |
| 2022-03-08 | 10.17 | $112799.25 | 7 |
| 2022-03-07 | 9.60 | $105599.30 | 7 |
| 2022-03-04 | 9.02 | $102899.32 | 8 |
| 2022-03-03 | 8.42 | $114959.24 | 16 |
| 2022-03-02 | 7.53 | $130859.13 | 129 |
| 2022-03-01 | 6.59 | $103799.31 | 15 |
| 2022-02-28 | 6.69 | $130799.13 | 48 |
| 2022-02-25 | 6.81 | $89459.40 | 4 |
| 2022-02-24 | 6.54 | $88739.41 | 5 |
| 2022-02-23 | 6.05 | $77999.48 | 7 |
| 2022-02-22 | 5.65 | $98999.34 | 5 |
| 2022-02-18 | 5.61 | $109559.27 | 3 |
| 2022-02-17 | 5.85 | $114299.24 | 6 |
| 2022-02-16 | 6.12 | $113579.24 | 5 |
| 2022-02-15 | 6.29 | $109799.27 | 4 |
| 2022-02-14 | 6.38 | $106559.29 | 4 |
| 2022-02-11 | 6.46 | $111959.26 | 4 |
| 2022-02-10 | 6.69 | $119579.20 | 7 |
| 2022-02-09 | 7.02 | $120179.20 | 6 |
| 2022-02-08 | 7.36 | $121738.59 | 16 |
| 2022-02-07 | 7.73 | $117599.22 | 4 |
| 2022-02-04 | 7.99 | $118439.21 | 5 |
| 2022-02-03 | 8.27 | $113699.24 | 3 |
| 2022-02-02 | 8.56 | $119999.20 | 6 |
| 2022-02-01 | 8.93 | $130559.13 | 3 |
| 2022-01-31 | 9.38 | $129179.14 | 6 |
| 2022-01-28 | 9.85 | $130619.13 | 19 |
| 2022-01-27 | 10.35 | $111839.26 | 7 |
| 2022-01-26 | 10.72 | $114899.24 | 13 |
| 2022-01-25 | 11.15 | $127379.15 | 43 |
| 2022-01-24 | 11.61 | $105599.30 | 6 |
| 2022-01-21 | 11.66 | $111959.26 | 8 |
| 2022-01-20 | 11.80 | $115079.23 | 15 |
| 2022-01-19 | 12.00 | $120719.20 | 13 |
| 2022-01-18 | 12.18 | $132959.12 | 31 |
| 2022-01-14 | 12.38 | $322497.85 | 39 |
| 2022-01-13 | 11.74 | $323937.85 | — |
| 2022-01-12 | 12.16 | $325437.84 | — |
| 2022-01-11 | 12.63 | $312597.92 | — |
| 2022-01-10 | 13.01 | $303597.98 | — |
| 2022-01-07 | 13.20 | $319197.88 | — |
| 2022-01-06 | 13.62 | $323997.85 | — |
| 2022-01-05 | 14.06 | $365937.57 | — |
| 2022-01-04 | 14.36 | $398457.35 | 1 |
| 2022-01-03 | 14.51 | $402357.32 | — |
| 2021-12-31 | 14.21 | $390177.40 | 1 |
| 2021-12-30 | 14.02 | $421677.20 | 2 |
| 2021-12-29 | 13.82 | $355917.63 | — |
| 2021-12-28 | 14.40 | $338517.75 | — |
| 2021-12-27 | 14.60 | $341997.73 | — |
| 2021-12-23 | 14.66 | $344229.71 | — |
| 2021-12-22 | 14.73 | $341997.73 | — |
| 2021-12-21 | 15.19 | $359997.01 | 1 |
| 2021-12-20 | 15.68 | $371337.53 | — |
| 2021-12-17 | 16.43 | $375417.50 | — |
| 2021-12-16 | 17.08 | $374997.51 | — |
| 2021-12-15 | 17.64 | $386937.43 | — |
| 2021-12-14 | 18.41 | $374457.51 | — |
| 2021-12-13 | 19.23 | $416877.23 | — |
| 2021-12-10 | 20.24 | $371157.53 | — |
| 2021-12-09 | 20.88 | $389728.01 | — |
| 2021-12-08 | 21.67 | $383997.45 | — |
| 2021-12-07 | 22.12 | $359997.61 | — |
| 2021-12-06 | 22.37 | $349857.67 | — |
| 2021-12-03 | 22.15 | $346797.69 | — |
| 2021-12-02 | 21.92 | $410937.27 | — |
| 2021-12-01 | 22.60 | $391257.40 | — |
| 2021-11-30 | 23.31 | $423867.78 | — |
| 2021-11-29 | 24.53 | $448197.02 | — |
| 2021-11-26 | 25.34 | $433437.12 | — |
| 2021-11-24 | 26.26 | $452241.59 | — |
| 2021-11-23 | 27.21 | $440337.07 | — |
| 2021-11-22 | 28.58 | $444897.04 | — |
| 2021-11-19 | 30.02 | $486476.76 | — |
| 2021-11-18 | 31.08 | $479996.81 | — |
| 2021-11-17 | 32.19 | $494936.71 | — |
| 2021-11-16 | 32.94 | $511076.60 | — |
| 2021-11-15 | 33.25 | $515996.57 | — |
| 2021-11-12 | 33.57 | $527996.49 | — |
| 2021-11-11 | 33.75 | $514436.58 | — |
| 2021-11-10 | 33.99 | $516176.57 | — |
| 2021-11-09 | 34.24 | $559736.28 | — |
| 2021-11-08 | 33.75 | $573476.19 | — |
| 2021-11-05 | 32.93 | $575996.17 | — |
| 2021-11-04 | 32.07 | $591716.06 | — |
| 2021-11-03 | 31.04 | $575996.17 | — |
| 2021-11-02 | 30.07 | $573236.19 | — |
| 2021-11-01 | 29.06 | $593996.05 | — |
| 2021-10-29 | 28.00 | $570356.21 | 2 |
| 2021-10-28 | 26.88 | $605995.97 | 1 |
| 2021-10-27 | 25.32 | $623995.85 | 9 |
| 2021-10-26 | 23.43 | $713995.25 | 14 |
| 2021-10-25 | 21.44 | $611275.93 | — |
| 2021-10-22 | 20.57 | $635995.77 | 1 |
| 2021-10-21 | 19.66 | $623995.85 | — |
| 2021-10-20 | 19.03 | $629995.81 | — |
| 2021-10-19 | 18.36 | $582596.13 | — |
| 2021-10-18 | 18.03 | $611995.93 | 6 |
| 2021-10-15 | 17.67 | $558416.29 | — |
| 2021-10-14 | 17.91 | $569996.21 | — |
| 2021-10-13 | 18.26 | $568436.22 | — |
| 2021-10-12 | 18.42 | $581996.13 | — |
| 2021-10-11 | 18.78 | $569336.21 | — |
| 2021-10-08 | 19.01 | $547256.36 | — |
| 2021-10-07 | 19.24 | $575936.17 | — |
| 2021-10-06 | 19.49 | $545996.37 | — |
| 2021-10-05 | 19.73 | $574556.18 | — |
| 2021-10-04 | 20.50 | $569996.21 | — |
| 2021-10-01 | 21.31 | $582325.53 | — |
| 2021-09-30 | 22.24 | $617995.89 | — |
| 2021-09-29 | 23.22 | $616495.90 | — |
| 2021-09-28 | 24.16 | $634315.78 | — |
| 2021-09-27 | 24.95 | $639595.75 | — |
| 2021-09-24 | 25.60 | $647995.69 | — |
| 2021-09-23 | 26.28 | $629995.81 | — |
| 2021-09-22 | 27.21 | $623995.85 | — |
| 2021-09-21 | 28.19 | $619375.88 | — |
| 2021-09-20 | 29.31 | $599576.01 | — |
| 2021-09-17 | 30.48 | $629995.81 | — |
| 2021-09-16 | 31.13 | $641995.73 | — |
| 2021-09-15 | 31.88 | $623995.85 | — |
| 2021-09-14 | 32.50 | $641995.73 | — |
| 2021-09-13 | 32.99 | $659995.61 | — |
| 2021-09-10 | 33.33 | $665995.57 | — |
| 2021-09-09 | 33.69 | $641995.73 | — |
| 2021-09-08 | 34.26 | $648895.68 | — |
| 2021-09-07 | 34.86 | $671995.53 | — |
| 2021-09-03 | 35.11 | $683995.45 | — |
| 2021-09-02 | 35.22 | $695995.37 | — |
| 2021-09-01 | 35.33 | $695995.37 | — |
| 2021-08-31 | 35.30 | $701995.33 | — |
| 2021-08-30 | 35.34 | $683995.45 | — |
| 2021-08-27 | 35.41 | $677995.49 | — |
| 2021-08-26 | 35.52 | $665995.57 | — |
| 2021-08-25 | 35.64 | $683995.45 | — |
| 2021-08-24 | 35.70 | $731995.13 | 1 |
| 2021-08-23 | 35.77 | $653995.65 | — |
| 2021-08-20 | 36.29 | $653995.65 | — |
| 2021-08-19 | 36.94 | $623995.85 | — |
| 2021-08-18 | 37.59 | $671995.53 | — |
| 2021-08-17 | 38.01 | $677995.49 | — |
| 2021-08-16 | 38.45 | $665995.57 | — |
| 2021-08-13 | 38.76 | $707995.29 | — |
| 2021-08-12 | 38.73 | $743995.05 | — |
| 2021-08-11 | 38.42 | $767994.89 | — |
| 2021-08-10 | 38.05 | $755994.97 | — |
| 2021-08-09 | 37.56 | $773994.85 | — |
| 2021-08-06 | 37.04 | $749995.01 | — |
| 2021-08-05 | 36.59 | $749995.01 | — |
| 2021-08-04 | 36.13 | $719995.21 | 1 |
| 2021-08-03 | 35.63 | $755994.97 | 1 |
| 2021-08-02 | 35.07 | $755994.97 | — |
| 2021-07-30 | 34.55 | $749995.01 | 7 |
| 2021-07-29 | 33.99 | $737995.09 | — |
| 2021-07-28 | 33.69 | $755994.97 | — |
| 2021-07-27 | 33.40 | $707995.29 | — |
| 2021-07-26 | 33.15 | $749995.01 | — |
| 2021-07-23 | 32.42 | $815994.57 | 1 |
| 2021-07-22 | 31.44 | $869994.21 | — |
| 2021-07-21 | 29.86 | $935993.77 | 1 |
| 2021-07-20 | 28.20 | $893994.05 | 4 |
| 2021-07-19 | 26.46 | $995993.38 | 18 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected