Is Synchrony Financial (SYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Synchrony Financial (SYF) research center and poll results.
NYSE : SYF
Synchrony Financial — Technical Indicators
$72.855 USD
$0.65 (0.89%)
- Volume
- 3.09M
- Average Volume
- 3.89M
- Market Capitalization
- $23.7B
- P/E Ratio
- 7.39
- Dividend Yield
- 1.65%
- Price Target
- $89.00
- Year High
- $88.77
- Year Low
- $63.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
74.66
2026-07-22
Close Price
$72.86
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.28
Average
48.84
Maximum
85.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 74.66 | $72.86 | 3.1M |
| 2026-07-21 | 74.77 | $72.21 | 8.3M |
| 2026-07-20 | 74.94 | $73.41 | 5.9M |
| 2026-07-17 | 75.04 | $73.62 | 2.9M |
| 2026-07-16 | 75.06 | $74.28 | 2.7M |
| 2026-07-15 | 75.11 | $74.04 | 2.5M |
| 2026-07-14 | 75.14 | $73.68 | 2.8M |
| 2026-07-13 | 75.12 | $73.21 | 5.1M |
| 2026-07-10 | 75.08 | $72.44 | 2.9M |
| 2026-07-09 | 74.93 | $71.57 | 5.2M |
| 2026-07-08 | 74.97 | $68.26 | 9.4M |
| 2026-07-07 | 75.09 | $75.52 | 2.7M |
| 2026-07-06 | 74.85 | $77.05 | 2.2M |
| 2026-07-02 | 74.54 | $76.33 | 2.5M |
| 2026-07-01 | 74.16 | $76.77 | 3.5M |
| 2026-06-30 | 73.87 | $76.05 | 3.5M |
| 2026-06-29 | 73.61 | $78.37 | 2.7M |
| 2026-06-26 | 73.26 | $78.66 | 5.0M |
| 2026-06-25 | 72.90 | $78.52 | 3.6M |
| 2026-06-24 | 72.58 | $76.32 | 2.5M |
| 2026-06-23 | 72.36 | $75.04 | 3.8M |
| 2026-06-22 | 72.20 | $75.71 | 2.6M |
| 2026-06-18 | 72.01 | $75.26 | 8.5M |
| 2026-06-17 | 71.85 | $74.11 | 3.2M |
| 2026-06-16 | 71.62 | $75.29 | 2.8M |
| 2026-06-15 | 71.40 | $74.61 | 3.1M |
| 2026-06-12 | 71.24 | $73.36 | 3.2M |
| 2026-06-11 | 71.14 | $72.33 | 3.3M |
| 2026-06-10 | 71.01 | $69.56 | 2.8M |
| 2026-06-09 | 71.08 | $72.33 | 4.0M |
| 2026-06-08 | 70.97 | $70.55 | 2.6M |
| 2026-06-05 | 71.10 | $70.84 | 3.0M |
| 2026-06-04 | 71.26 | $70.78 | 3.3M |
| 2026-06-03 | 71.48 | $68.72 | 4.2M |
| 2026-06-02 | 71.73 | $70.97 | 3.0M |
| 2026-06-01 | 71.90 | $70.82 | 3.4M |
| 2026-05-29 | 72.14 | $71.44 | 7.0M |
| 2026-05-28 | 72.38 | $71.47 | 3.6M |
| 2026-05-27 | 72.56 | $72.09 | 3.2M |
| 2026-05-26 | 72.77 | $71.90 | 4.1M |
| 2026-05-22 | 73.01 | $71.83 | 3.0M |
| 2026-05-21 | 73.24 | $72.00 | 3.6M |
| 2026-05-20 | 73.47 | $72.05 | 6.0M |
| 2026-05-19 | 73.80 | $69.39 | 4.3M |
| 2026-05-18 | 74.21 | $71.05 | 3.3M |
| 2026-05-15 | 74.59 | $71.38 | 3.4M |
| 2026-05-14 | 74.94 | $71.26 | 3.4M |
| 2026-05-13 | 75.13 | $69.81 | 3.3M |
| 2026-05-12 | 75.44 | $70.84 | 5.9M |
| 2026-05-11 | 75.68 | $70.28 | 4.5M |
| 2026-05-08 | 75.85 | $73.14 | 4.1M |
| 2026-05-07 | 75.82 | $74.00 | 3.0M |
| 2026-05-06 | 75.74 | $75.15 | 3.8M |
| 2026-05-05 | 75.58 | $73.78 | 3.7M |
| 2026-05-04 | 75.34 | $74.24 | 3.2M |
| 2026-05-01 | 75.09 | $75.76 | 3.0M |
| 2026-04-30 | 74.72 | $76.20 | 3.9M |
| 2026-04-29 | 74.33 | $75.12 | 3.2M |
| 2026-04-28 | 73.97 | $76.25 | 4.3M |
| 2026-04-27 | 73.46 | $76.75 | 4.5M |
| 2026-04-24 | 72.89 | $76.30 | 4.2M |
| 2026-04-23 | 72.41 | $76.62 | 4.9M |
| 2026-04-22 | 71.96 | $78.69 | 5.2M |
| 2026-04-21 | 71.39 | $77.63 | 6.6M |
| 2026-04-20 | 70.84 | $78.58 | 4.0M |
| 2026-04-17 | 70.22 | $78.34 | 5.3M |
| 2026-04-16 | 69.58 | $75.17 | 3.5M |
| 2026-04-15 | 69.08 | $75.99 | 2.4M |
| 2026-04-14 | 68.54 | $75.55 | 3.3M |
| 2026-04-13 | 67.96 | $73.79 | 2.1M |
| 2026-04-10 | 67.46 | $72.41 | 2.5M |
| 2026-04-09 | 67.04 | $72.49 | 3.1M |
| 2026-04-08 | 66.67 | $71.97 | 3.9M |
| 2026-04-07 | 66.35 | $68.85 | 4.4M |
| 2026-04-06 | 66.26 | $69.26 | 2.3M |
| 2026-04-02 | 66.13 | $68.42 | 2.7M |
| 2026-04-01 | 66.16 | $68.32 | 2.8M |
| 2026-03-31 | 66.21 | $68.02 | 3.8M |
| 2026-03-30 | 66.24 | $66.01 | 2.8M |
| 2026-03-27 | 66.37 | $65.36 | 2.8M |
| 2026-03-26 | 66.56 | $66.80 | 2.3M |
| 2026-03-25 | 66.92 | $67.63 | 3.7M |
| 2026-03-24 | 67.18 | $67.27 | 3.6M |
| 2026-03-23 | 67.35 | $66.55 | 4.4M |
| 2026-03-20 | 67.47 | $66.19 | 8.6M |
| 2026-03-19 | 67.83 | $65.51 | 4.3M |
| 2026-03-18 | 68.16 | $65.17 | 4.9M |
| 2026-03-17 | 68.55 | $65.15 | 2.9M |
| 2026-03-16 | 68.91 | $64.02 | 3.8M |
| 2026-03-13 | 69.27 | $63.78 | 2.7M |
| 2026-03-12 | 69.64 | $63.97 | 4.2M |
| 2026-03-11 | 70.09 | $65.21 | 4.5M |
| 2026-03-10 | 70.52 | $65.46 | 4.8M |
| 2026-03-09 | 70.95 | $67.12 | 3.8M |
| 2026-03-06 | 71.35 | $66.67 | 3.4M |
| 2026-03-05 | 71.72 | $68.97 | 3.0M |
| 2026-03-04 | 72.03 | $69.27 | 3.0M |
| 2026-03-03 | 72.26 | $68.66 | 5.9M |
| 2026-03-02 | 72.50 | $68.64 | 3.8M |
| 2026-02-27 | 72.70 | $69.11 | 6.6M |
| 2026-02-26 | 72.91 | $73.98 | 4.7M |
| 2026-02-25 | 72.89 | $72.81 | 4.5M |
| 2026-02-24 | 72.90 | $70.77 | 5.3M |
| 2026-02-23 | 73.23 | $68.88 | 6.8M |
| 2026-02-20 | 73.62 | $73.37 | 3.7M |
| 2026-02-19 | 73.86 | $72.26 | 4.1M |
| 2026-02-18 | 74.10 | $72.85 | 3.5M |
| 2026-02-17 | 74.26 | $72.31 | 5.5M |
| 2026-02-13 | 74.66 | $71.38 | 4.3M |
| 2026-02-12 | 74.97 | $71.11 | 6.9M |
| 2026-02-11 | 75.31 | $72.93 | 6.8M |
| 2026-02-10 | 75.56 | $73.90 | 6.2M |
| 2026-02-09 | 75.85 | $73.95 | 7.6M |
| 2026-02-06 | 76.50 | $75.16 | 2.9M |
| 2026-02-05 | 77.13 | $73.99 | 4.6M |
| 2026-02-04 | 77.80 | $75.22 | 5.1M |
| 2026-02-03 | 78.46 | $73.90 | 5.0M |
| 2026-02-02 | 79.10 | $73.52 | 3.8M |
| 2026-01-30 | 79.66 | $72.63 | 7.0M |
| 2026-01-29 | 80.20 | $73.37 | 5.9M |
| 2026-01-28 | 80.75 | $73.42 | 7.2M |
| 2026-01-27 | 81.31 | $73.00 | 10.0M |
| 2026-01-26 | 81.96 | $77.51 | 8.5M |
| 2026-01-23 | 82.39 | $76.61 | 6.3M |
| 2026-01-22 | 82.84 | $78.10 | 4.4M |
| 2026-01-21 | 83.22 | $77.13 | 3.3M |
| 2026-01-20 | 83.60 | $76.08 | 5.6M |
| 2026-01-16 | 83.98 | $80.19 | 5.9M |
| 2026-01-15 | 84.13 | $77.70 | 2.8M |
| 2026-01-14 | 84.42 | $77.82 | 6.0M |
| 2026-01-13 | 84.69 | $78.06 | 6.4M |
| 2026-01-12 | 85.00 | $79.63 | 9.4M |
| 2026-01-09 | 85.30 | $86.89 | 2.6M |
| 2026-01-08 | 85.18 | $87.73 | 2.3M |
| 2026-01-07 | 84.84 | $87.43 | 2.2M |
| 2026-01-06 | 84.46 | $88.47 | 3.9M |
| 2026-01-05 | 84.06 | $86.74 | 3.2M |
| 2026-01-02 | 83.74 | $84.65 | 1.4M |
| 2025-12-31 | 83.46 | $83.43 | 1.8M |
| 2025-12-30 | 83.24 | $84.31 | 1.2M |
| 2025-12-29 | 82.92 | $84.74 | 1.7M |
| 2025-12-26 | 82.56 | $86.01 | 819294 |
| 2025-12-24 | 82.10 | $86.06 | 772400 |
| 2025-12-23 | 81.62 | $85.57 | 1.8M |
| 2025-12-22 | 81.07 | $85.85 | 1.8M |
| 2025-12-19 | 80.51 | $84.68 | 10.6M |
| 2025-12-18 | 79.89 | $83.68 | 2.3M |
| 2025-12-17 | 79.33 | $83.23 | 2.4M |
| 2025-12-16 | 78.73 | $83.39 | 3.8M |
| 2025-12-15 | 78.09 | $83.21 | 3.1M |
| 2025-12-12 | 77.58 | $84.22 | 3.8M |
| 2025-12-11 | 77.06 | $85.66 | 2.8M |
| 2025-12-10 | 76.55 | $84.55 | 4.1M |
| 2025-12-09 | 76.04 | $81.01 | 3.2M |
| 2025-12-08 | 75.73 | $79.78 | 3.9M |
| 2025-12-05 | 75.40 | $80.36 | 2.6M |
| 2025-12-04 | 75.06 | $80.40 | 2.1M |
| 2025-12-03 | 74.76 | $79.15 | 3.7M |
| 2025-12-02 | 74.46 | $78.88 | 2.4M |
| 2025-12-01 | 74.22 | $78.05 | 3.4M |
| 2025-11-28 | 74.04 | $77.36 | 923600 |
| 2025-11-26 | 73.85 | $76.95 | 1.9M |
| 2025-11-25 | 73.66 | $76.51 | 2.6M |
| 2025-11-24 | 73.57 | $74.52 | 7.6M |
| 2025-11-21 | 73.59 | $74.62 | 4.0M |
| 2025-11-20 | 73.61 | $72.25 | 5.5M |
| 2025-11-19 | 73.65 | $72.55 | 5.6M |
| 2025-11-18 | 73.68 | $71.22 | 4.7M |
| 2025-11-17 | 73.82 | $70.47 | 3.7M |
| 2025-11-14 | 73.91 | $73.09 | 3.1M |
| 2025-11-13 | 73.83 | $73.79 | 4.0M |
| 2025-11-12 | 73.65 | $75.49 | 2.8M |
| 2025-11-11 | 73.49 | $74.42 | 2.2M |
| 2025-11-10 | 73.41 | $74.70 | 3.1M |
| 2025-11-07 | 73.18 | $73.19 | 3.7M |
| 2025-11-06 | 72.93 | $73.55 | 3.9M |
| 2025-11-05 | 72.80 | $74.37 | 3.5M |
| 2025-11-04 | 72.63 | $73.30 | 3.4M |
| 2025-11-03 | 72.51 | $74.01 | 3.7M |
| 2025-10-31 | 72.38 | $74.38 | 3.0M |
| 2025-10-30 | 72.22 | $73.59 | 2.6M |
| 2025-10-29 | 72.05 | $73.21 | 3.2M |
| 2025-10-28 | 71.89 | $74.72 | 2.3M |
| 2025-10-27 | 71.70 | $74.96 | 5.0M |
| 2025-10-24 | 71.62 | $74.84 | 2.3M |
| 2025-10-23 | 71.60 | $73.24 | 2.4M |
| 2025-10-22 | 71.66 | $73.01 | 2.7M |
| 2025-10-21 | 71.74 | $74.00 | 2.4M |
| 2025-10-20 | 71.77 | $72.26 | 3.2M |
| 2025-10-17 | 71.94 | $71.51 | 4.7M |
| 2025-10-16 | 72.19 | $70.25 | 5.6M |
| 2025-10-15 | 72.51 | $72.32 | 6.2M |
| 2025-10-14 | 72.63 | $72.84 | 5.6M |
| 2025-10-13 | 72.72 | $70.14 | 2.9M |
| 2025-10-10 | 73.03 | $68.02 | 4.5M |
| 2025-10-09 | 73.39 | $70.99 | 2.8M |
| 2025-10-08 | 73.64 | $70.97 | 4.1M |
| 2025-10-07 | 73.83 | $70.90 | 3.0M |
| 2025-10-06 | 74.09 | $71.38 | 3.3M |
| 2025-10-03 | 74.28 | $71.23 | 3.3M |
| 2025-10-02 | 74.50 | $70.28 | 3.8M |
| 2025-10-01 | 74.83 | $69.84 | 3.2M |
| 2025-09-30 | 75.11 | $71.05 | 5.2M |
| 2025-09-29 | 75.34 | $73.32 | 3.0M |
| 2025-09-26 | 75.49 | $74.54 | 1.7M |
| 2025-09-25 | 75.59 | $74.28 | 1.9M |
| 2025-09-24 | 75.66 | $74.63 | 2.6M |
| 2025-09-23 | 75.70 | $74.74 | 2.5M |
| 2025-09-22 | 75.66 | $75.58 | 3.2M |
| 2025-09-19 | 75.54 | $76.59 | 8.2M |
| 2025-09-18 | 75.28 | $76.53 | 2.6M |
| 2025-09-17 | 75.03 | $74.82 | 4.3M |
| 2025-09-16 | 74.87 | $74.53 | 4.1M |
| 2025-09-15 | 74.73 | $76.28 | 2.7M |
| 2025-09-12 | 74.49 | $75.37 | 2.0M |
| 2025-09-11 | 74.36 | $76.01 | 3.2M |
| 2025-09-10 | 74.19 | $74.74 | 5.3M |
| 2025-09-09 | 74.07 | $76.07 | 2.2M |
| 2025-09-08 | 73.75 | $75.14 | 2.3M |
| 2025-09-05 | 73.46 | $75.61 | 2.1M |
| 2025-09-04 | 73.11 | $76.86 | 2.5M |
| 2025-09-03 | 72.74 | $75.49 | 2.0M |
| 2025-09-02 | 72.46 | $75.62 | 3.3M |
| 2025-08-29 | 72.14 | $76.34 | 2.4M |
| 2025-08-28 | 71.70 | $76.58 | 2.4M |
| 2025-08-27 | 71.36 | $75.76 | 3.0M |
| 2025-08-26 | 71.08 | $75.34 | 4.2M |
| 2025-08-25 | 70.88 | $74.00 | 3.0M |
| 2025-08-22 | 70.82 | $73.20 | 3.1M |
| 2025-08-21 | 70.81 | $71.23 | 2.2M |
| 2025-08-20 | 70.84 | $71.58 | 2.8M |
| 2025-08-19 | 70.86 | $71.59 | 1.9M |
| 2025-08-18 | 70.82 | $71.79 | 2.0M |
| 2025-08-15 | 70.70 | $71.49 | 2.8M |
| 2025-08-14 | 70.63 | $72.83 | 2.6M |
| 2025-08-13 | 70.49 | $72.59 | 2.8M |
| 2025-08-12 | 70.33 | $72.36 | 4.5M |
| 2025-08-11 | 70.14 | $69.60 | 3.8M |
| 2025-08-08 | 70.20 | $69.43 | 2.9M |
| 2025-08-07 | 70.26 | $68.45 | 3.5M |
| 2025-08-06 | 70.40 | $69.45 | 3.6M |
| 2025-08-05 | 70.43 | $69.99 | 3.7M |
| 2025-08-04 | 70.40 | $69.25 | 3.9M |
| 2025-08-01 | 70.42 | $67.53 | 5.0M |
| 2025-07-31 | 70.55 | $69.67 | 3.5M |
| 2025-07-30 | 70.54 | $70.26 | 3.6M |
| 2025-07-29 | 70.44 | $71.30 | 3.9M |
| 2025-07-28 | 70.21 | $72.87 | 2.8M |
| 2025-07-25 | 69.87 | $72.90 | 3.3M |
| 2025-07-24 | 69.52 | $71.81 | 4.8M |
| 2025-07-23 | 69.18 | $72.08 | 4.9M |
| 2025-07-22 | 68.81 | $70.66 | 5.7M |
| 2025-07-21 | 68.44 | $69.44 | 4.3M |
| 2025-07-18 | 68.08 | $70.04 | 3.2M |
| 2025-07-17 | 67.66 | $70.19 | 2.4M |
| 2025-07-16 | 67.16 | $69.30 | 2.5M |
| 2025-07-15 | 66.76 | $68.56 | 2.6M |
| 2025-07-14 | 66.32 | $70.88 | 2.6M |
| 2025-07-11 | 65.85 | $70.61 | 2.9M |
| 2025-07-10 | 65.41 | $71.14 | 3.2M |
| 2025-07-09 | 64.89 | $70.16 | 3.3M |
| 2025-07-08 | 64.42 | $69.29 | 3.5M |
| 2025-07-07 | 63.92 | $69.70 | 2.9M |
| 2025-07-03 | 63.31 | $70.16 | 2.3M |
| 2025-07-02 | 62.69 | $69.47 | 3.7M |
| 2025-07-01 | 62.17 | $68.17 | 3.8M |
| 2025-06-30 | 61.67 | $66.74 | 3.6M |
| 2025-06-27 | 61.21 | $66.19 | 4.0M |
| 2025-06-26 | 60.82 | $65.83 | 2.2M |
| 2025-06-25 | 60.44 | $64.93 | 2.7M |
| 2025-06-24 | 60.15 | $64.74 | 2.7M |
| 2025-06-23 | 59.75 | $63.25 | 3.6M |
| 2025-06-20 | 59.46 | $62.34 | 8.7M |
| 2025-06-18 | 59.20 | $61.45 | 2.5M |
| 2025-06-17 | 59.12 | $60.28 | 2.9M |
| 2025-06-16 | 59.11 | $61.27 | 2.6M |
| 2025-06-13 | 59.09 | $59.84 | 3.0M |
| 2025-06-12 | 59.12 | $61.44 | 3.5M |
| 2025-06-11 | 59.10 | $61.79 | 5.7M |
| 2025-06-10 | 59.08 | $60.76 | 2.8M |
| 2025-06-09 | 59.06 | $60.83 | 6.2M |
| 2025-06-06 | 58.80 | $59.22 | 1.6M |
| 2025-06-05 | 58.61 | $57.45 | 2.5M |
| 2025-06-04 | 58.43 | $57.87 | 2.7M |
| 2025-06-03 | 58.20 | $59.02 | 3.0M |
| 2025-06-02 | 57.96 | $58.13 | 2.4M |
| 2025-05-30 | 57.77 | $57.65 | 5.4M |
| 2025-05-29 | 57.50 | $58.25 | 2.0M |
| 2025-05-28 | 57.18 | $58.31 | 2.4M |
| 2025-05-27 | 56.89 | $59.02 | 3.1M |
| 2025-05-23 | 56.55 | $56.74 | 2.2M |
| 2025-05-22 | 56.28 | $57.46 | 3.1M |
| 2025-05-21 | 56.00 | $57.24 | 3.7M |
| 2025-05-20 | 55.64 | $59.84 | 2.8M |
| 2025-05-19 | 55.07 | $60.05 | 3.0M |
| 2025-05-16 | 54.43 | $60.80 | 4.1M |
| 2025-05-15 | 53.78 | $60.49 | 4.0M |
| 2025-05-14 | 53.10 | $61.10 | 5.6M |
| 2025-05-13 | 52.42 | $61.36 | 4.1M |
| 2025-05-12 | 51.70 | $60.36 | 5.9M |
| 2025-05-09 | 50.99 | $55.63 | 3.3M |
| 2025-05-08 | 50.54 | $55.46 | 4.4M |
| 2025-05-07 | 50.29 | $53.77 | 3.3M |
| 2025-05-06 | 49.79 | $53.40 | 3.6M |
| 2025-05-05 | 49.36 | $54.20 | 3.8M |
| 2025-05-02 | 48.84 | $54.18 | 3.3M |
| 2025-05-01 | 48.46 | $52.31 | 3.3M |
| 2025-04-30 | 48.60 | $51.95 | 4.1M |
| 2025-04-29 | 48.66 | $52.43 | 2.8M |
| 2025-04-28 | 48.69 | $52.17 | 4.1M |
| 2025-04-25 | 48.70 | $51.42 | 5.0M |
| 2025-04-24 | 48.84 | $51.92 | 4.4M |
| 2025-04-23 | 49.00 | $49.88 | 6.0M |
| 2025-04-22 | 49.30 | $48.56 | 7.5M |
| 2025-04-21 | 49.66 | $47.23 | 6.2M |
| 2025-04-17 | 50.00 | $47.87 | 3.5M |
| 2025-04-16 | 50.30 | $46.76 | 3.5M |
| 2025-04-15 | 50.69 | $47.51 | 3.9M |
| 2025-04-14 | 50.97 | $46.96 | 4.1M |
| 2025-04-11 | 51.29 | $46.13 | 6.6M |
| 2025-04-10 | 51.65 | $46.63 | 5.6M |
| 2025-04-09 | 51.92 | $50.48 | 11.8M |
| 2025-04-08 | 52.07 | $43.83 | 6.3M |
| 2025-04-07 | 52.48 | $44.81 | 9.2M |
| 2025-04-04 | 52.86 | $43.81 | 9.5M |
| 2025-04-03 | 53.40 | $46.56 | 11.3M |
| 2025-04-02 | 53.78 | $55.05 | 3.2M |
| 2025-04-01 | 53.82 | $53.26 | 3.3M |
| 2025-03-31 | 53.96 | $52.94 | 6.1M |
| 2025-03-28 | 54.22 | $52.43 | 3.5M |
| 2025-03-27 | 54.63 | $54.16 | 3.1M |
| 2025-03-26 | 54.89 | $55.20 | 4.0M |
| 2025-03-25 | 55.11 | $55.85 | 2.5M |
| 2025-03-24 | 55.30 | $55.82 | 3.0M |
| 2025-03-21 | 55.53 | $54.02 | 6.4M |
| 2025-03-20 | 55.90 | $53.87 | 4.2M |
| 2025-03-19 | 56.40 | $54.52 | 4.9M |
| 2025-03-18 | 56.95 | $53.05 | 4.4M |
| 2025-03-17 | 57.57 | $53.44 | 6.4M |
| 2025-03-14 | 58.16 | $53.34 | 5.5M |
| 2025-03-13 | 58.69 | $51.90 | 7.3M |
| 2025-03-12 | 59.30 | $53.61 | 7.2M |
| 2025-03-11 | 59.88 | $51.99 | 6.6M |
| 2025-03-10 | 60.55 | $52.30 | 6.5M |
| 2025-03-07 | 61.31 | $54.74 | 6.7M |
| 2025-03-06 | 61.99 | $54.15 | 4.6M |
| 2025-03-05 | 62.67 | $55.84 | 5.5M |
| 2025-03-04 | 63.18 | $56.11 | 6.0M |
| 2025-03-03 | 63.75 | $58.02 | 5.4M |
| 2025-02-28 | 64.30 | $60.68 | 4.4M |
| 2025-02-27 | 64.74 | $59.26 | 2.9M |
| 2025-02-26 | 65.21 | $59.73 | 3.2M |
| 2025-02-25 | 65.56 | $59.51 | 3.5M |
| 2025-02-24 | 66.07 | $60.57 | 4.5M |
| 2025-02-21 | 66.58 | $61.41 | 3.9M |
| 2025-02-20 | 67.03 | $63.85 | 3.5M |
| 2025-02-19 | 67.36 | $65.59 | 5.7M |
| 2025-02-18 | 67.55 | $65.29 | 2.9M |
| 2025-02-14 | 67.73 | $65.21 | 2.1M |
| 2025-02-13 | 67.86 | $64.08 | 3.7M |
| 2025-02-12 | 68.06 | $64.00 | 5.3M |
| 2025-02-11 | 68.16 | $65.23 | 3.4M |
| 2025-02-10 | 68.14 | $65.52 | 5.4M |
| 2025-02-07 | 68.05 | $67.49 | 2.7M |
| 2025-02-06 | 67.97 | $68.21 | 3.3M |
| 2025-02-05 | 67.89 | $67.85 | 4.5M |
| 2025-02-04 | 67.88 | $65.92 | 7.7M |
| 2025-02-03 | 67.92 | $67.54 | 4.2M |
| 2025-01-31 | 67.81 | $68.98 | 3.3M |
| 2025-01-30 | 67.61 | $69.47 | 4.3M |
| 2025-01-29 | 67.39 | $68.77 | 5.4M |
| 2025-01-28 | 67.24 | $66.66 | 8.2M |
| 2025-01-27 | 67.25 | $69.84 | 4.6M |
| 2025-01-24 | 67.09 | $70.63 | 4.0M |
| 2025-01-23 | 66.83 | $70.44 | 3.9M |
| 2025-01-22 | 66.58 | $70.49 | 3.3M |
| 2025-01-21 | 66.27 | $69.47 | 2.9M |
| 2025-01-17 | 65.98 | $68.75 | 2.4M |
| 2025-01-16 | 65.90 | $67.81 | 2.2M |
| 2025-01-15 | 65.94 | $68.11 | 2.9M |
| 2025-01-14 | 65.93 | $66.06 | 1.9M |
| 2025-01-13 | 66.06 | $64.81 | 2.7M |
| 2025-01-10 | 66.24 | $63.77 | 3.0M |
| 2025-01-08 | 66.40 | $65.79 | 2.7M |
| 2025-01-07 | 66.51 | $66.58 | 2.3M |
| 2025-01-06 | 66.57 | $67.67 | 3.2M |
| 2025-01-03 | 66.54 | $66.78 | 1.9M |
| 2025-01-02 | 66.54 | $65.25 | 2.4M |
| 2024-12-31 | 66.63 | $65.00 | 1.4M |
| 2024-12-30 | 66.74 | $65.05 | 2.1M |
| 2024-12-27 | 66.86 | $65.92 | 1.3M |
| 2024-12-26 | 66.92 | $66.81 | 1.6M |
| 2024-12-24 | 66.95 | $66.62 | 809547 |
| 2024-12-23 | 66.97 | $65.46 | 2.5M |
| 2024-12-20 | 66.99 | $65.45 | 13.3M |
| 2024-12-19 | 66.98 | $64.27 | 4.5M |
| 2024-12-18 | 66.99 | $63.59 | 3.7M |
| 2024-12-17 | 66.99 | $67.19 | 3.1M |
| 2024-12-16 | 66.83 | $68.55 | 3.2M |
| 2024-12-13 | 66.65 | $68.06 | 2.0M |
| 2024-12-12 | 66.49 | $68.53 | 3.2M |
| 2024-12-11 | 66.32 | $68.53 | 4.4M |
| 2024-12-10 | 66.15 | $66.87 | 3.8M |
| 2024-12-09 | 66.09 | $67.93 | 4.9M |
| 2024-12-06 | 65.88 | $67.92 | 3.4M |
| 2024-12-05 | 65.72 | $66.92 | 3.4M |
| 2024-12-04 | 65.75 | $66.82 | 2.1M |
| 2024-12-03 | 65.25 | $67.14 | 3.2M |
| 2024-12-02 | 64.65 | $67.09 | 2.5M |
| 2024-11-29 | 64.05 | $67.52 | 1.6M |
| 2024-11-27 | 63.43 | $67.22 | 2.7M |
| 2024-11-26 | 62.89 | $67.26 | 2.9M |
| 2024-11-25 | 62.31 | $67.04 | 5.9M |
| 2024-11-22 | 61.80 | $65.99 | 3.5M |
| 2024-11-21 | 61.26 | $65.14 | 2.9M |
| 2024-11-20 | 60.76 | $64.40 | 2.9M |
| 2024-11-19 | 60.29 | $63.65 | 4.1M |
| 2024-11-18 | 59.90 | $64.05 | 3.0M |
| 2024-11-15 | 59.48 | $64.98 | 3.6M |
| 2024-11-14 | 59.06 | $64.89 | 3.8M |
| 2024-11-13 | 58.65 | $65.13 | 5.3M |
| 2024-11-12 | 58.22 | $65.12 | 5.4M |
| 2024-11-11 | 57.62 | $65.60 | 5.1M |
| 2024-11-08 | 57.03 | $63.79 | 4.8M |
| 2024-11-07 | 56.50 | $64.64 | 6.2M |
| 2024-11-06 | 55.84 | $67.51 | 10.8M |
| 2024-11-05 | 55.07 | $56.82 | 3.2M |
| 2024-11-04 | 54.79 | $55.06 | 3.6M |
| 2024-11-01 | 54.61 | $55.25 | 2.7M |
| 2024-10-31 | 54.44 | $55.14 | 4.2M |
| 2024-10-30 | 54.16 | $56.31 | 4.2M |
| 2024-10-29 | 53.83 | $55.75 | 2.9M |
| 2024-10-28 | 53.49 | $56.79 | 3.5M |
| 2024-10-25 | 53.14 | $55.15 | 3.2M |
| 2024-10-24 | 52.87 | $55.26 | 2.6M |
| 2024-10-23 | 52.56 | $55.00 | 2.4M |
| 2024-10-22 | 52.22 | $55.67 | 3.2M |
| 2024-10-21 | 51.85 | $55.81 | 2.6M |
| 2024-10-18 | 51.54 | $56.42 | 3.9M |
| 2024-10-17 | 51.25 | $56.70 | 4.8M |
| 2024-10-16 | 50.96 | $56.52 | 6.1M |
| 2024-10-15 | 50.58 | $53.29 | 4.0M |
| 2024-10-14 | 50.38 | $53.69 | 3.1M |
| 2024-10-11 | 50.06 | $53.15 | 2.2M |
| 2024-10-10 | 49.76 | $51.58 | 2.2M |
| 2024-10-09 | 49.50 | $52.00 | 2.4M |
| 2024-10-08 | 49.19 | $51.19 | 2.8M |
| 2024-10-07 | 48.94 | $51.57 | 2.6M |
| 2024-10-04 | 48.77 | $51.86 | 2.6M |
| 2024-10-03 | 48.55 | $49.56 | 2.8M |
| 2024-10-02 | 48.50 | $49.58 | 3.0M |
| 2024-10-01 | 48.48 | $49.01 | 2.8M |
| 2024-09-30 | 48.50 | $49.88 | 2.0M |
| 2024-09-27 | 48.52 | $49.65 | 1.9M |
| 2024-09-26 | 48.52 | $49.04 | 3.0M |
| 2024-09-25 | 48.55 | $48.20 | 2.2M |
| 2024-09-24 | 48.58 | $48.21 | 3.8M |
| 2024-09-23 | 48.61 | $49.70 | 3.3M |
| 2024-09-20 | 48.56 | $50.58 | 7.7M |
| 2024-09-19 | 48.39 | $51.03 | 3.8M |
| 2024-09-18 | 48.20 | $48.89 | 4.0M |
| 2024-09-17 | 48.11 | $49.19 | 3.5M |
| 2024-09-16 | 48.03 | $47.33 | 3.0M |
| 2024-09-13 | 48.00 | $47.13 | 2.2M |
| 2024-09-12 | 47.93 | $46.41 | 3.1M |
| 2024-09-11 | 47.93 | $45.84 | 5.3M |
| 2024-09-10 | 47.92 | $46.15 | 7.9M |
| 2024-09-09 | 47.90 | $48.17 | 2.6M |
| 2024-09-06 | 47.82 | $47.41 | 3.2M |
| 2024-09-05 | 47.74 | $48.67 | 3.4M |
| 2024-09-04 | 47.52 | $49.19 | 2.8M |
| 2024-09-03 | 47.27 | $49.30 | 3.8M |
| 2024-08-30 | 47.00 | $50.26 | 2.4M |
| 2024-08-29 | 46.73 | $49.78 | 2.2M |
| 2024-08-28 | 46.67 | $49.52 | 2.9M |
| 2024-08-27 | 46.74 | $48.81 | 1.7M |
| 2024-08-26 | 46.85 | $48.87 | 1.9M |
| 2024-08-23 | 46.93 | $48.60 | 3.6M |
| 2024-08-22 | 47.04 | $47.20 | 2.2M |
| 2024-08-21 | 47.20 | $47.24 | 2.1M |
| 2024-08-20 | 47.33 | $47.11 | 2.2M |
| 2024-08-19 | 47.51 | $47.63 | 2.0M |
| 2024-08-16 | 47.66 | $46.62 | 2.6M |
| 2024-08-15 | 47.82 | $45.89 | 6.2M |
| 2024-08-14 | 48.07 | $46.32 | 3.3M |
| 2024-08-13 | 48.37 | $45.74 | 3.6M |
| 2024-08-12 | 48.67 | $45.65 | 4.0M |
| 2024-08-09 | 48.92 | $46.57 | 3.1M |
| 2024-08-08 | 49.05 | $45.76 | 3.8M |
| 2024-08-07 | 49.21 | $44.30 | 3.9M |
| 2024-08-06 | 49.40 | $44.31 | 4.1M |
| 2024-08-05 | 49.61 | $43.77 | 5.0M |
| 2024-08-02 | 49.80 | $44.99 | 6.4M |
| 2024-08-01 | 49.90 | $48.56 | 5.3M |
| 2024-07-31 | 49.84 | $50.79 | 2.4M |
| 2024-07-30 | 49.70 | $50.99 | 2.4M |
| 2024-07-29 | 49.56 | $50.51 | 2.3M |
| 2024-07-26 | 49.39 | $50.78 | 1.8M |
| 2024-07-25 | 49.06 | $50.38 | 2.6M |
| 2024-07-24 | 48.79 | $49.88 | 2.5M |
| 2024-07-23 | 48.55 | $50.81 | 2.0M |
| 2024-07-22 | 48.29 | $50.52 | 3.6M |
| 2024-07-19 | 47.99 | $49.97 | 3.5M |
| 2024-07-18 | 47.73 | $50.83 | 4.7M |
| 2024-07-17 | 47.37 | $52.22 | 6.0M |
| 2024-07-16 | 46.92 | $51.71 | 6.0M |
| 2024-07-15 | 46.42 | $50.72 | 4.1M |
| 2024-07-12 | 46.02 | $49.11 | 2.3M |
| 2024-07-11 | 45.75 | $49.06 | 2.5M |
| 2024-07-10 | 45.42 | $48.09 | 3.3M |
| 2024-07-09 | 45.23 | $48.45 | 3.2M |
| 2024-07-08 | 44.99 | $47.67 | 2.6M |
| 2024-07-05 | 44.76 | $46.92 | 4.5M |
| 2024-07-03 | 44.56 | $47.36 | 2.3M |
| 2024-07-02 | 44.32 | $48.03 | 3.9M |
| 2024-07-01 | 44.09 | $48.11 | 5.0M |
| 2024-06-28 | 43.88 | $47.19 | 8.8M |
| 2024-06-27 | 43.67 | $44.23 | 3.3M |
| 2024-06-26 | 43.57 | $44.88 | 2.8M |
| 2024-06-25 | 43.49 | $45.16 | 3.8M |
| 2024-06-24 | 43.40 | $45.52 | 3.5M |
| 2024-06-21 | 43.27 | $44.47 | 6.1M |
| 2024-06-20 | 43.22 | $44.93 | 5.8M |
| 2024-06-18 | 43.21 | $43.63 | 3.1M |
| 2024-06-17 | 43.24 | $43.09 | 3.8M |
| 2024-06-14 | 43.28 | $41.69 | 3.4M |
| 2024-06-13 | 43.37 | $42.85 | 3.1M |
| 2024-06-12 | 43.44 | $43.65 | 3.4M |
| 2024-06-11 | 43.51 | $42.47 | 3.8M |
| 2024-06-10 | 43.64 | $44.34 | 3.7M |
| 2024-06-07 | 43.71 | $43.70 | 2.6M |
| 2024-06-06 | 43.83 | $43.06 | 2.7M |
| 2024-06-05 | 43.95 | $42.80 | 3.9M |
| 2024-06-04 | 44.08 | $42.52 | 3.3M |
| 2024-06-03 | 44.26 | $43.56 | 3.4M |
| 2024-05-31 | 44.36 | $43.80 | 4.6M |
| 2024-05-30 | 44.44 | $42.99 | 2.7M |
| 2024-05-29 | 44.49 | $42.38 | 4.9M |
| 2024-05-28 | 44.57 | $43.22 | 3.2M |
| 2024-05-24 | 44.64 | $43.33 | 2.6M |
| 2024-05-23 | 44.71 | $42.86 | 3.1M |
| 2024-05-22 | 44.80 | $43.54 | 3.5M |
| 2024-05-21 | 44.87 | $44.80 | 5.0M |
| 2024-05-20 | 44.77 | $44.17 | 3.3M |
| 2024-05-17 | 44.67 | $43.94 | 2.8M |
| 2024-05-16 | 44.55 | $43.48 | 7.8M |
| 2024-05-15 | 44.42 | $44.14 | 5.4M |
| 2024-05-14 | 44.20 | $45.18 | 3.7M |
| 2024-05-13 | 43.93 | $44.91 | 4.4M |
| 2024-05-10 | 43.71 | $45.73 | 4.1M |
| 2024-05-09 | 43.45 | $46.10 | 3.9M |
| 2024-05-08 | 43.21 | $45.61 | 3.1M |
| 2024-05-07 | 43.00 | $45.27 | 4.7M |
| 2024-05-06 | 42.85 | $46.24 | 3.6M |
| 2024-05-03 | 42.66 | $45.60 | 3.5M |
| 2024-05-02 | 42.45 | $45.25 | 5.8M |
| 2024-05-01 | 42.24 | $43.96 | 4.1M |
| 2024-04-30 | 42.11 | $43.98 | 2.6M |
| 2024-04-29 | 41.96 | $44.70 | 2.9M |
| 2024-04-26 | 41.81 | $44.67 | 3.7M |
| 2024-04-25 | 41.73 | $44.66 | 4.7M |
| 2024-04-24 | 41.61 | $45.02 | 9.9M |
| 2024-04-23 | 41.44 | $42.86 | 8.7M |
| 2024-04-22 | 41.37 | $42.15 | 3.5M |
| 2024-04-19 | 41.34 | $41.57 | 4.5M |
| 2024-04-18 | 41.39 | $40.80 | 4.2M |
| 2024-04-17 | 41.52 | $39.68 | 4.3M |
| 2024-04-16 | 41.64 | $39.92 | 4.0M |
| 2024-04-15 | 41.73 | $40.47 | 3.2M |
| 2024-04-12 | 41.80 | $40.41 | 3.3M |
| 2024-04-11 | 41.94 | $41.29 | 2.5M |
| 2024-04-10 | 42.05 | $41.44 | 4.0M |
| 2024-04-09 | 42.13 | $42.33 | 2.3M |
| 2024-04-08 | 42.14 | $42.51 | 4.6M |
| 2024-04-05 | 42.13 | $41.28 | 3.7M |
| 2024-04-04 | 42.14 | $41.19 | 5.7M |
| 2024-04-03 | 42.14 | $41.21 | 3.9M |
| 2024-04-02 | 42.13 | $41.00 | 5.2M |
| 2024-04-01 | 42.11 | $41.75 | 4.1M |
| 2024-03-28 | 42.07 | $43.12 | 4.2M |
| 2024-03-27 | 41.98 | $42.28 | 3.5M |
| 2024-03-26 | 41.91 | $41.58 | 4.7M |
| 2024-03-25 | 41.88 | $41.32 | 6.6M |
| 2024-03-22 | 41.81 | $41.55 | 3.6M |
| 2024-03-21 | 41.74 | $42.65 | 5.7M |
| 2024-03-20 | 41.59 | $43.39 | 3.0M |
| 2024-03-19 | 41.41 | $42.12 | 2.6M |
| 2024-03-18 | 41.32 | $41.75 | 3.2M |
| 2024-03-15 | 41.22 | $41.78 | 8.7M |
| 2024-03-14 | 41.12 | $43.25 | 4.4M |
| 2024-03-13 | 40.92 | $43.48 | 3.6M |
| 2024-03-12 | 40.68 | $43.13 | 4.1M |
| 2024-03-11 | 40.50 | $42.54 | 3.7M |
| 2024-03-08 | 40.31 | $42.14 | 4.5M |
| 2024-03-07 | 40.15 | $41.57 | 4.1M |
| 2024-03-06 | 40.00 | $41.26 | 6.8M |
| 2024-03-05 | 39.87 | $40.85 | 8.9M |
| 2024-03-04 | 39.77 | $40.63 | 3.2M |
| 2024-03-01 | 39.68 | $41.05 | 4.4M |
| 2024-02-29 | 39.56 | $41.30 | 5.6M |
| 2024-02-28 | 39.44 | $40.87 | 3.4M |
| 2024-02-27 | 39.38 | $41.01 | 5.1M |
| 2024-02-26 | 39.29 | $39.92 | 2.6M |
| 2024-02-23 | 39.27 | $40.12 | 2.7M |
| 2024-02-22 | 39.19 | $39.70 | 4.6M |
| 2024-02-21 | 39.10 | $39.66 | 3.7M |
| 2024-02-20 | 38.99 | $40.48 | 5.9M |
| 2024-02-16 | 38.86 | $39.56 | 3.7M |
| 2024-02-15 | 38.72 | $39.85 | 3.3M |
| 2024-02-14 | 38.52 | $39.33 | 3.2M |
| 2024-02-13 | 38.38 | $38.65 | 4.3M |
| 2024-02-12 | 38.29 | $39.53 | 3.1M |
| 2024-02-09 | 38.15 | $38.73 | 5.7M |
| 2024-02-08 | 38.12 | $38.88 | 3.5M |
| 2024-02-07 | 38.07 | $38.53 | 3.4M |
| 2024-02-06 | 38.07 | $38.79 | 4.1M |
| 2024-02-05 | 38.09 | $38.76 | 5.2M |
| 2024-02-02 | 38.09 | $38.95 | 4.4M |
| 2024-02-01 | 38.01 | $38.61 | 5.2M |
| 2024-01-31 | 37.96 | $38.87 | 4.2M |
| 2024-01-30 | 37.91 | $39.70 | 3.8M |
| 2024-01-29 | 37.84 | $39.22 | 3.8M |
| 2024-01-26 | 37.79 | $39.54 | 5.3M |
| 2024-01-25 | 37.73 | $38.46 | 6.3M |
| 2024-01-24 | 37.72 | $37.97 | 4.6M |
| 2024-01-23 | 37.72 | $37.44 | 5.9M |
| 2024-01-22 | 37.75 | $37.77 | 7.8M |
| 2024-01-19 | 37.73 | $36.91 | 4.5M |
| 2024-01-18 | 37.80 | $35.77 | 5.3M |
| 2024-01-17 | 37.89 | $36.47 | 4.0M |
| 2024-01-16 | 37.92 | $36.96 | 4.0M |
| 2024-01-12 | 37.96 | $36.73 | 6.5M |
| 2024-01-11 | 37.96 | $37.97 | 3.8M |
| 2024-01-10 | 37.84 | $37.94 | 4.0M |
| 2024-01-09 | 37.72 | $38.50 | 3.8M |
| 2024-01-08 | 37.56 | $39.20 | 4.4M |
| 2024-01-05 | 37.34 | $38.82 | 7.2M |
| 2024-01-04 | 37.12 | $37.44 | 2.8M |
| 2024-01-03 | 36.95 | $37.45 | 3.2M |
| 2024-01-02 | 36.77 | $37.96 | 4.1M |
| 2023-12-29 | 36.56 | $38.19 | 2.5M |
| 2023-12-28 | 36.27 | $38.37 | 1.8M |
| 2023-12-27 | 35.92 | $38.35 | 1.7M |
| 2023-12-26 | 35.54 | $38.27 | 1.9M |
| 2023-12-22 | 35.10 | $37.94 | 2.3M |
| 2023-12-21 | 34.69 | $38.05 | 3.4M |
| 2023-12-20 | 34.27 | $37.33 | 4.8M |
| 2023-12-19 | 33.88 | $38.23 | 3.9M |
| 2023-12-18 | 33.46 | $37.55 | 4.5M |
| 2023-12-15 | 33.08 | $37.12 | 8.9M |
| 2023-12-14 | 32.67 | $37.74 | 7.4M |
| 2023-12-13 | 32.27 | $36.83 | 8.1M |
| 2023-12-12 | 31.94 | $35.60 | 5.7M |
| 2023-12-11 | 31.63 | $35.45 | 4.0M |
| 2023-12-08 | 31.34 | $35.29 | 4.2M |
| 2023-12-07 | 31.03 | $34.90 | 3.9M |
| 2023-12-06 | 30.75 | $34.30 | 4.4M |
| 2023-12-05 | 30.51 | $33.98 | 4.9M |
| 2023-12-04 | 30.28 | $33.97 | 4.4M |
| 2023-12-01 | 30.09 | $33.83 | 6.1M |
| 2023-11-30 | 29.86 | $32.36 | 10.1M |
| 2023-11-29 | 29.64 | $31.22 | 4.6M |
| 2023-11-28 | 29.48 | $30.89 | 5.6M |
| 2023-11-27 | 29.35 | $29.39 | 3.9M |
| 2023-11-24 | 29.28 | $29.83 | 1.3M |
| 2023-11-22 | 29.19 | $29.68 | 2.3M |
| 2023-11-21 | 29.09 | $29.47 | 3.0M |
| 2023-11-20 | 28.99 | $29.82 | 3.5M |
| 2023-11-17 | 28.93 | $29.88 | 3.7M |
| 2023-11-16 | 28.85 | $28.91 | 4.9M |
| 2023-11-15 | 28.85 | $29.76 | 4.7M |
| 2023-11-14 | 28.85 | $30.30 | 4.0M |
| 2023-11-13 | 28.86 | $29.46 | 2.8M |
| 2023-11-10 | 28.87 | $29.57 | 2.9M |
| 2023-11-09 | 28.84 | $29.15 | 3.2M |
| 2023-11-08 | 28.85 | $29.32 | 4.1M |
| 2023-11-07 | 28.87 | $29.35 | 3.1M |
| 2023-11-06 | 28.89 | $29.51 | 3.9M |
| 2023-11-03 | 28.89 | $30.15 | 4.2M |
| 2023-11-02 | 28.84 | $29.08 | 3.6M |
| 2023-11-01 | 28.83 | $27.97 | 4.1M |
| 2023-10-31 | 28.88 | $28.05 | 3.9M |
| 2023-10-30 | 28.93 | $28.33 | 3.5M |
| 2023-10-27 | 29.03 | $28.09 | 5.5M |
| 2023-10-26 | 29.16 | $28.00 | 5.4M |
| 2023-10-25 | 29.30 | $27.70 | 6.6M |
| 2023-10-24 | 29.42 | $27.37 | 8.3M |
| 2023-10-23 | 29.61 | $28.62 | 7.1M |
| 2023-10-20 | 29.75 | $28.37 | 4.7M |
| 2023-10-19 | 29.90 | $28.76 | 5.6M |
| 2023-10-18 | 30.05 | $29.90 | 3.8M |
| 2023-10-17 | 30.17 | $30.50 | 4.0M |
| 2023-10-16 | 30.26 | $29.65 | 3.6M |
| 2023-10-13 | 30.39 | $28.87 | 3.1M |
| 2023-10-12 | 30.57 | $29.43 | 2.4M |
| 2023-10-11 | 30.71 | $29.66 | 3.0M |
| 2023-10-10 | 30.82 | $29.84 | 3.0M |
| 2023-10-09 | 30.94 | $29.36 | 3.3M |
| 2023-10-06 | 31.06 | $29.32 | 5.4M |
| 2023-10-05 | 31.15 | $28.71 | 4.6M |
| 2023-10-04 | 31.27 | $29.04 | 5.1M |
| 2023-10-03 | 31.40 | $29.10 | 5.5M |
| 2023-10-02 | 31.53 | $30.37 | 4.2M |
| 2023-09-29 | 31.65 | $30.57 | 4.9M |
| 2023-09-28 | 31.73 | $30.87 | 3.6M |
| 2023-09-27 | 31.81 | $30.18 | 5.5M |
| 2023-09-26 | 31.93 | $31.09 | 2.6M |
| 2023-09-25 | 31.97 | $31.43 | 3.0M |
| 2023-09-22 | 31.99 | $31.38 | 3.1M |
| 2023-09-21 | 32.02 | $31.81 | 2.7M |
| 2023-09-20 | 32.03 | $32.16 | 2.3M |
| 2023-09-19 | 32.01 | $32.37 | 2.5M |
| 2023-09-18 | 32.04 | $32.14 | 4.1M |
| 2023-09-15 | 32.09 | $32.52 | 7.1M |
| 2023-09-14 | 32.12 | $32.29 | 3.3M |
| 2023-09-13 | 32.15 | $31.80 | 3.9M |
| 2023-09-12 | 32.23 | $32.28 | 4.0M |
| 2023-09-11 | 32.33 | $31.70 | 2.6M |
| 2023-09-08 | 32.48 | $31.28 | 2.7M |
| 2023-09-07 | 32.64 | $30.92 | 7.1M |
| 2023-09-06 | 32.81 | $31.73 | 3.0M |
| 2023-09-05 | 32.97 | $31.80 | 4.0M |
| 2023-09-01 | 33.12 | $32.66 | 2.5M |
| 2023-08-31 | 33.20 | $32.28 | 4.5M |
| 2023-08-30 | 33.30 | $32.36 | 2.0M |
| 2023-08-29 | 33.39 | $32.54 | 1.8M |
| 2023-08-28 | 33.50 | $31.98 | 2.3M |
| 2023-08-25 | 33.63 | $31.85 | 2.9M |
| 2023-08-24 | 33.77 | $31.95 | 2.3M |
| 2023-08-23 | 33.90 | $32.03 | 2.9M |
| 2023-08-22 | 34.05 | $31.79 | 4.0M |
| 2023-08-21 | 34.21 | $32.91 | 2.6M |
| 2023-08-18 | 34.36 | $33.17 | 3.3M |
| 2023-08-17 | 34.44 | $33.06 | 3.9M |
| 2023-08-16 | 34.53 | $32.87 | 3.2M |
| 2023-08-15 | 34.69 | $33.48 | 3.6M |
| 2023-08-14 | 34.82 | $34.23 | 3.0M |
| 2023-08-11 | 34.89 | $34.77 | 3.3M |
| 2023-08-10 | 34.89 | $34.40 | 3.0M |
| 2023-08-09 | 34.96 | $34.40 | 3.0M |
| 2023-08-08 | 34.98 | $34.84 | 2.8M |
| 2023-08-07 | 34.98 | $34.75 | 2.1M |
| 2023-08-04 | 34.94 | $34.36 | 3.6M |
| 2023-08-03 | 34.90 | $34.30 | 2.9M |
| 2023-08-02 | 34.85 | $34.14 | 3.5M |
| 2023-08-01 | 34.83 | $34.72 | 3.2M |
| 2023-07-31 | 34.82 | $34.54 | 4.8M |
| 2023-07-28 | 34.79 | $34.59 | 3.3M |
| 2023-07-27 | 34.76 | $34.73 | 3.7M |
| 2023-07-26 | 34.72 | $34.86 | 3.5M |
| 2023-07-25 | 34.64 | $35.16 | 3.1M |
| 2023-07-24 | 34.51 | $35.84 | 4.9M |
| 2023-07-21 | 34.36 | $34.67 | 5.5M |
| 2023-07-20 | 34.26 | $34.89 | 5.8M |
| 2023-07-19 | 34.15 | $36.11 | 6.2M |
| 2023-07-18 | 33.98 | $36.17 | 7.0M |
| 2023-07-17 | 33.82 | $35.51 | 6.3M |
| 2023-07-14 | 33.72 | $34.90 | 4.2M |
| 2023-07-13 | 33.65 | $35.67 | 4.2M |
| 2023-07-12 | 33.57 | $34.87 | 4.0M |
| 2023-07-11 | 33.51 | $34.72 | 3.7M |
| 2023-07-10 | 33.46 | $33.95 | 3.9M |
| 2023-07-07 | 33.45 | $33.61 | 3.6M |
| 2023-07-06 | 33.48 | $33.44 | 3.6M |
| 2023-07-05 | 33.50 | $33.74 | 4.1M |
| 2023-07-03 | 33.45 | $34.38 | 1.6M |
| 2023-06-30 | 33.38 | $33.92 | 3.6M |
| 2023-06-29 | 33.26 | $34.07 | 3.8M |
| 2023-06-28 | 33.11 | $33.85 | 5.8M |
| 2023-06-27 | 32.98 | $33.37 | 3.5M |
| 2023-06-26 | 32.85 | $32.58 | 3.1M |
| 2023-06-23 | 32.73 | $32.70 | 5.1M |
| 2023-06-22 | 32.59 | $32.68 | 5.7M |
| 2023-06-21 | 32.49 | $32.81 | 6.4M |
| 2023-06-20 | 32.37 | $32.71 | 12.2M |
| 2023-06-16 | 32.24 | $32.90 | 8.5M |
| 2023-06-15 | 32.09 | $33.44 | 4.9M |
| 2023-06-14 | 31.86 | $33.54 | 5.3M |
| 2023-06-13 | 31.57 | $34.14 | 5.9M |
| 2023-06-12 | 31.26 | $33.74 | 5.4M |
| 2023-06-09 | 30.93 | $33.69 | 3.6M |
| 2023-06-08 | 30.62 | $33.77 | 4.6M |
| 2023-06-07 | 30.29 | $34.20 | 4.2M |
| 2023-06-06 | 29.95 | $33.79 | 4.5M |
| 2023-06-05 | 29.63 | $32.71 | 4.8M |
| 2023-06-02 | 29.36 | $33.04 | 6.4M |
| 2023-06-01 | 29.05 | $31.55 | 5.0M |
| 2023-05-31 | 28.85 | $30.96 | 13.0M |
| 2023-05-30 | 28.68 | $31.23 | 4.7M |
| 2023-05-26 | 28.57 | $30.90 | 3.8M |
| 2023-05-25 | 28.50 | $30.00 | 14.8M |
| 2023-05-24 | 28.46 | $30.06 | 4.9M |
| 2023-05-23 | 28.42 | $30.67 | 5.7M |
| 2023-05-22 | 28.34 | $30.35 | 5.1M |
| 2023-05-19 | 28.30 | $30.02 | 9.9M |
| 2023-05-18 | 28.29 | $30.00 | 8.5M |
| 2023-05-17 | 28.28 | $28.76 | 7.6M |
| 2023-05-16 | 28.38 | $27.88 | 12.2M |
| 2023-05-15 | 28.50 | $27.97 | 8.3M |
| 2023-05-12 | 28.60 | $27.08 | 7.2M |
| 2023-05-11 | 28.74 | $27.41 | 8.0M |
| 2023-05-10 | 28.85 | $27.12 | 5.3M |
| 2023-05-09 | 28.97 | $27.46 | 4.5M |
| 2023-05-08 | 29.09 | $27.40 | 4.4M |
| 2023-05-05 | 29.16 | $27.34 | 7.0M |
| 2023-05-04 | 29.23 | $26.76 | 7.0M |
| 2023-05-03 | 29.31 | $27.71 | 6.2M |
| 2023-05-02 | 29.38 | $27.54 | 6.0M |
| 2023-05-01 | 29.47 | $28.87 | 6.2M |
| 2023-04-28 | 29.48 | $29.51 | 4.7M |
| 2023-04-27 | 29.43 | $29.35 | 4.2M |
| 2023-04-26 | 29.40 | $29.14 | 6.2M |
| 2023-04-25 | 29.35 | $29.14 | 5.1M |
| 2023-04-24 | 29.31 | $29.58 | 4.2M |
| 2023-04-21 | 29.23 | $29.72 | 5.3M |
| 2023-04-20 | 29.14 | $29.86 | 5.7M |
| 2023-04-19 | 29.10 | $30.79 | 6.1M |
| 2023-04-18 | 29.05 | $30.25 | 8.4M |
| 2023-04-17 | 28.96 | $29.96 | 7.2M |
| 2023-04-14 | 28.89 | $29.80 | 4.8M |
| 2023-04-13 | 28.86 | $29.77 | 4.2M |
| 2023-04-12 | 28.81 | $29.53 | 4.9M |
| 2023-04-11 | 28.86 | $29.85 | 5.1M |
| 2023-04-10 | 28.83 | $28.80 | 3.0M |
| 2023-04-06 | 29.00 | $28.62 | 5.3M |
| 2023-04-05 | 29.23 | $28.50 | 7.1M |
| 2023-04-04 | 29.53 | $28.93 | 5.9M |
| 2023-04-03 | 29.81 | $29.38 | 4.1M |
| 2023-03-31 | 30.12 | $29.08 | 5.4M |
| 2023-03-30 | 30.49 | $28.55 | 5.7M |
| 2023-03-29 | 30.85 | $28.65 | 4.7M |
| 2023-03-28 | 31.21 | $28.16 | 3.1M |
| 2023-03-27 | 31.59 | $28.32 | 4.3M |
| 2023-03-24 | 31.95 | $28.04 | 5.5M |
| 2023-03-23 | 32.34 | $28.01 | 5.6M |
| 2023-03-22 | 32.73 | $28.94 | 4.4M |
| 2023-03-21 | 33.06 | $29.90 | 6.2M |
| 2023-03-20 | 33.31 | $28.45 | 5.2M |
| 2023-03-17 | 33.68 | $28.49 | 11.4M |
| 2023-03-16 | 34.04 | $29.16 | 9.6M |
| 2023-03-15 | 34.41 | $28.90 | 9.6M |
| 2023-03-14 | 34.78 | $30.46 | 7.9M |
| 2023-03-13 | 35.11 | $29.25 | 12.8M |
| 2023-03-10 | 35.46 | $32.13 | 7.6M |
| 2023-03-09 | 35.67 | $33.23 | 5.4M |
| 2023-03-08 | 35.83 | $34.48 | 5.1M |
| 2023-03-07 | 35.95 | $34.65 | 4.8M |
| 2023-03-06 | 36.04 | $35.61 | 5.6M |
| 2023-03-03 | 36.11 | $36.38 | 4.0M |
| 2023-03-02 | 36.18 | $35.74 | 4.3M |
| 2023-03-01 | 36.16 | $35.98 | 3.8M |
| 2023-02-28 | 36.20 | $35.71 | 6.8M |
| 2023-02-27 | 36.22 | $35.50 | 3.7M |
| 2023-02-24 | 36.30 | $35.80 | 3.2M |
| 2023-02-23 | 36.34 | $35.92 | 3.1M |
| 2023-02-22 | 36.39 | $35.45 | 3.8M |
| 2023-02-21 | 36.38 | $35.00 | 4.4M |
| 2023-02-17 | 36.36 | $35.77 | 4.0M |
| 2023-02-16 | 36.34 | $35.65 | 2.9M |
| 2023-02-15 | 36.19 | $36.51 | 3.1M |
| 2023-02-14 | 36.02 | $36.32 | 5.0M |
| 2023-02-13 | 35.89 | $37.03 | 3.1M |
| 2023-02-10 | 35.71 | $36.42 | 3.7M |
| 2023-02-09 | 35.57 | $36.24 | 4.2M |
| 2023-02-08 | 35.45 | $36.43 | 3.8M |
| 2023-02-07 | 35.27 | $36.95 | 3.4M |
| 2023-02-06 | 35.03 | $36.42 | 4.6M |
| 2023-02-03 | 34.85 | $37.05 | 5.7M |
| 2023-02-02 | 34.60 | $37.79 | 7.7M |
| 2023-02-01 | 34.37 | $35.31 | 14.1M |
| 2023-01-31 | 34.22 | $36.73 | 4.6M |
| 2023-01-30 | 34.03 | $36.15 | 4.3M |
| 2023-01-27 | 33.86 | $37.06 | 3.2M |
| 2023-01-26 | 33.61 | $36.55 | 4.0M |
| 2023-01-25 | 33.41 | $36.88 | 6.5M |
| 2023-01-24 | 33.21 | $35.37 | 6.8M |
| 2023-01-23 | 33.05 | $34.56 | 9.5M |
| 2023-01-20 | 32.99 | $35.41 | 12.1M |
| 2023-01-19 | 32.85 | $32.58 | 7.5M |
| 2023-01-18 | 32.84 | $33.21 | 5.5M |
| 2023-01-17 | 32.84 | $33.67 | 5.1M |
| 2023-01-13 | 32.84 | $33.47 | 4.5M |
| 2023-01-12 | 32.88 | $33.58 | 6.0M |
| 2023-01-11 | 32.97 | $33.76 | 6.0M |
| 2023-01-10 | 33.06 | $32.84 | 9.2M |
| 2023-01-09 | 33.18 | $32.29 | 9.8M |
| 2023-01-06 | 33.31 | $32.80 | 9.0M |
| 2023-01-05 | 33.40 | $31.98 | 5.8M |
| 2023-01-04 | 33.53 | $33.10 | 5.9M |
| 2023-01-03 | 33.60 | $32.39 | 4.7M |
| 2022-12-30 | 33.74 | $32.86 | 3.3M |
| 2022-12-29 | 33.90 | $32.84 | 3.6M |
| 2022-12-28 | 34.13 | $32.10 | 2.9M |
| 2022-12-27 | 34.39 | $32.56 | 2.1M |
| 2022-12-23 | 34.59 | $32.75 | 3.0M |
| 2022-12-22 | 34.80 | $32.34 | 5.2M |
| 2022-12-21 | 35.03 | $33.28 | 4.1M |
| 2022-12-20 | 35.19 | $32.65 | 3.9M |
| 2022-12-19 | 35.37 | $32.38 | 4.2M |
| 2022-12-16 | 35.55 | $33.21 | 16.1M |
| 2022-12-15 | 35.66 | $33.59 | 5.5M |
| 2022-12-14 | 35.74 | $34.35 | 6.9M |
| 2022-12-13 | 35.82 | $35.39 | 5.8M |
| 2022-12-12 | 35.93 | $35.57 | 4.8M |
| 2022-12-09 | 36.17 | $35.11 | 3.8M |
| 2022-12-08 | 36.35 | $34.92 | 4.7M |
| 2022-12-07 | 36.35 | $34.63 | 4.8M |
| 2022-12-06 | 36.43 | $34.64 | 7.3M |
| 2022-12-05 | 36.50 | $34.39 | 5.8M |
| 2022-12-02 | 36.54 | $35.30 | 4.8M |
| 2022-12-01 | 36.47 | $35.94 | 5.7M |
| 2022-11-30 | 36.42 | $37.58 | 6.6M |
| 2022-11-29 | 36.34 | $37.28 | 3.3M |
| 2022-11-28 | 36.25 | $36.42 | 2.8M |
| 2022-11-25 | 36.24 | $37.05 | 1.5M |
| 2022-11-23 | 36.14 | $36.84 | 2.4M |
| 2022-11-22 | 36.05 | $36.52 | 2.9M |
| 2022-11-21 | 35.97 | $36.30 | 4.0M |
| 2022-11-18 | 35.81 | $35.89 | 4.4M |
| 2022-11-17 | 35.63 | $35.45 | 4.6M |
| 2022-11-16 | 35.44 | $35.19 | 5.1M |
| 2022-11-15 | 35.26 | $35.92 | 7.7M |
| 2022-11-14 | 35.09 | $37.75 | 5.2M |
| 2022-11-11 | 34.81 | $40.23 | 6.9M |
| 2022-11-10 | 34.37 | $38.73 | 6.3M |
| 2022-11-09 | 34.06 | $35.01 | 4.1M |
| 2022-11-08 | 33.87 | $36.09 | 3.7M |
| 2022-11-07 | 33.61 | $36.20 | 4.6M |
| 2022-11-04 | 33.35 | $35.02 | 4.0M |
| 2022-11-03 | 33.14 | $34.02 | 4.5M |
| 2022-11-02 | 33.02 | $34.94 | 5.4M |
| 2022-11-01 | 32.86 | $35.90 | 4.4M |
| 2022-10-31 | 32.65 | $35.56 | 4.6M |
| 2022-10-28 | 32.36 | $36.13 | 6.2M |
| 2022-10-27 | 31.96 | $35.07 | 6.4M |
| 2022-10-26 | 31.65 | $35.05 | 6.3M |
| 2022-10-25 | 31.35 | $34.95 | 7.9M |
| 2022-10-24 | 31.01 | $33.07 | 9.2M |
| 2022-10-21 | 30.77 | $32.41 | 6.7M |
| 2022-10-20 | 30.61 | $31.56 | 5.2M |
| 2022-10-19 | 30.52 | $31.59 | 5.6M |
| 2022-10-18 | 30.47 | $32.59 | 5.8M |
| 2022-10-17 | 30.42 | $32.17 | 7.1M |
| 2022-10-14 | 30.45 | $31.42 | 5.9M |
| 2022-10-13 | 30.50 | $32.38 | 7.4M |
| 2022-10-12 | 30.51 | $31.29 | 5.3M |
| 2022-10-11 | 30.54 | $30.92 | 6.9M |
| 2022-10-10 | 30.57 | $31.01 | 5.8M |
| 2022-10-07 | 30.73 | $30.84 | 7.5M |
| 2022-10-06 | 30.86 | $31.49 | 7.0M |
| 2022-10-05 | 30.92 | $31.75 | 7.3M |
| 2022-10-04 | 30.93 | $31.68 | 9.1M |
| 2022-10-03 | 30.90 | $29.86 | 6.8M |
| 2022-09-30 | 31.00 | $28.19 | 5.7M |
| 2022-09-29 | 31.19 | $28.84 | 6.4M |
| 2022-09-28 | 31.39 | $28.99 | 5.6M |
| 2022-09-27 | 31.59 | $28.11 | 4.4M |
| 2022-09-26 | 31.82 | $28.21 | 4.3M |
| 2022-09-23 | 32.09 | $29.27 | 4.8M |
| 2022-09-22 | 32.38 | $29.73 | 4.1M |
| 2022-09-21 | 32.61 | $30.63 | 3.9M |
| 2022-09-20 | 32.78 | $31.64 | 4.8M |
| 2022-09-19 | 32.87 | $32.71 | 4.0M |
| 2022-09-16 | 32.95 | $32.51 | 10.0M |
| 2022-09-15 | 33.09 | $32.60 | 4.6M |
| 2022-09-14 | 33.22 | $31.74 | 4.9M |
| 2022-09-13 | 33.44 | $31.60 | 4.9M |
| 2022-09-12 | 33.64 | $34.30 | 4.4M |
| 2022-09-09 | 33.74 | $33.42 | 3.1M |
| 2022-09-08 | 33.87 | $32.60 | 3.3M |
| 2022-09-07 | 34.02 | $31.95 | 3.0M |
| 2022-09-06 | 34.12 | $31.00 | 4.6M |
| 2022-09-02 | 34.29 | $31.97 | 3.1M |
| 2022-09-01 | 34.39 | $32.05 | 5.5M |
| 2022-08-31 | 34.47 | $32.75 | 4.7M |
| 2022-08-30 | 34.54 | $32.96 | 4.2M |
| 2022-08-29 | 34.53 | $32.73 | 3.6M |
| 2022-08-26 | 34.58 | $33.65 | 4.7M |
| 2022-08-25 | 34.57 | $35.13 | 3.9M |
| 2022-08-24 | 34.45 | $34.33 | 3.4M |
| 2022-08-23 | 34.36 | $34.00 | 4.4M |
| 2022-08-22 | 34.25 | $33.38 | 4.2M |
| 2022-08-19 | 34.22 | $34.31 | 4.7M |
| 2022-08-18 | 34.14 | $35.37 | 1.8M |
| 2022-08-17 | 34.00 | $35.20 | 2.8M |
| 2022-08-16 | 33.91 | $36.03 | 3.0M |
| 2022-08-15 | 33.75 | $35.75 | 3.2M |
| 2022-08-12 | 33.54 | $36.14 | 2.8M |
| 2022-08-11 | 33.30 | $36.11 | 3.1M |
| 2022-08-10 | 32.99 | $35.66 | 4.1M |
| 2022-08-09 | 32.71 | $33.90 | 3.9M |
| 2022-08-08 | 32.54 | $34.43 | 5.7M |
| 2022-08-05 | 32.31 | $33.90 | 3.0M |
| 2022-08-04 | 32.10 | $33.76 | 3.8M |
| 2022-08-03 | 31.88 | $34.00 | 3.9M |
| 2022-08-02 | 31.61 | $32.82 | 5.1M |
| 2022-08-01 | 31.42 | $33.74 | 4.9M |
| 2022-07-29 | 31.16 | $33.48 | 5.7M |
| 2022-07-28 | 30.87 | $32.66 | 5.9M |
| 2022-07-27 | 30.66 | $32.58 | 5.8M |
| 2022-07-26 | 30.48 | $31.75 | 5.5M |
| 2022-07-25 | 30.36 | $32.82 | 5.2M |
| 2022-07-22 | 30.20 | $32.68 | 6.7M |
| 2022-07-21 | 29.98 | $32.66 | 7.1M |
| 2022-07-20 | 29.79 | $33.30 | 5.9M |
| 2022-07-19 | 29.59 | $32.89 | 8.8M |
| 2022-07-18 | 29.44 | $31.48 | 8.0M |
| 2022-07-15 | 29.31 | $31.39 | 7.6M |
| 2022-07-14 | 29.27 | $29.98 | 5.8M |
| 2022-07-13 | 29.24 | $30.02 | 6.1M |
| 2022-07-12 | 29.23 | $30.46 | 6.4M |
| 2022-07-11 | 29.28 | $29.75 | 6.2M |
| 2022-07-08 | 29.48 | $29.68 | 5.2M |
| 2022-07-07 | 29.75 | $29.49 | 6.3M |
| 2022-07-06 | 30.09 | $28.56 | 7.5M |
| 2022-07-05 | 30.45 | $28.94 | 6.9M |
| 2022-07-01 | 30.78 | $28.59 | 5.4M |
| 2022-06-30 | 31.16 | $27.62 | 8.7M |
| 2022-06-29 | 31.57 | $28.53 | 5.8M |
| 2022-06-28 | 32.00 | $28.96 | 4.4M |
| 2022-06-27 | 32.36 | $29.45 | 4.6M |
| 2022-06-24 | 32.64 | $29.54 | 11.0M |
| 2022-06-23 | 32.86 | $28.22 | 11.8M |
| 2022-06-22 | 33.10 | $29.04 | 8.5M |
| 2022-06-21 | 33.35 | $29.22 | 9.0M |
| 2022-06-17 | 33.51 | $29.89 | 12.8M |
| 2022-06-16 | 33.65 | $28.92 | 12.9M |
| 2022-06-15 | 33.86 | $30.47 | 9.0M |
| 2022-06-14 | 34.10 | $29.51 | 6.5M |
| 2022-06-13 | 34.28 | $29.70 | 7.1M |
| 2022-06-10 | 34.48 | $31.51 | 5.9M |
| 2022-06-09 | 34.55 | $33.85 | 4.8M |
| 2022-06-08 | 34.63 | $34.96 | 6.6M |
| 2022-06-07 | 34.69 | $36.37 | 4.4M |
| 2022-06-06 | 34.72 | $35.79 | 3.6M |
| 2022-06-03 | 34.83 | $35.44 | 3.1M |
| 2022-06-02 | 35.03 | $36.22 | 3.7M |
| 2022-06-01 | 35.22 | $35.87 | 5.0M |
| 2022-05-31 | 35.34 | $37.04 | 9.4M |
| 2022-05-27 | 35.36 | $36.14 | 4.5M |
| 2022-05-26 | 35.39 | $35.18 | 6.3M |
| 2022-05-25 | 35.54 | $33.94 | 6.6M |
| 2022-05-24 | 35.68 | $32.91 | 6.7M |
| 2022-05-23 | 35.91 | $34.10 | 7.5M |
| 2022-05-20 | 36.12 | $32.46 | 7.5M |
| 2022-05-19 | 36.40 | $32.56 | 6.9M |
| 2022-05-18 | 36.76 | $33.08 | 6.9M |
| 2022-05-17 | 37.13 | $35.40 | 5.7M |
| 2022-05-16 | 37.39 | $33.16 | 5.8M |
| 2022-05-13 | 37.74 | $33.55 | 7.3M |
| 2022-05-12 | 37.94 | $33.03 | 10.5M |
| 2022-05-11 | 38.17 | $35.33 | 6.4M |
| 2022-05-10 | 38.24 | $36.16 | 7.2M |
| 2022-05-09 | 38.26 | $37.03 | 8.0M |
| 2022-05-06 | 38.24 | $38.05 | 8.4M |
| 2022-05-05 | 38.12 | $39.33 | 7.8M |
| 2022-05-04 | 37.94 | $40.14 | 8.7M |
| 2022-05-03 | 37.70 | $38.29 | 6.0M |
| 2022-05-02 | 37.56 | $37.33 | 6.6M |
| 2022-04-29 | 37.46 | $36.81 | 6.3M |
| 2022-04-28 | 37.36 | $38.07 | 5.6M |
| 2022-04-27 | 37.24 | $36.82 | 6.4M |
| 2022-04-26 | 37.24 | $37.51 | 5.0M |
| 2022-04-25 | 37.15 | $38.29 | 5.6M |
| 2022-04-22 | 37.07 | $37.98 | 5.8M |
| 2022-04-21 | 36.99 | $39.80 | 5.4M |
| 2022-04-20 | 36.82 | $40.48 | 6.1M |
| 2022-04-19 | 36.68 | $40.70 | 8.2M |
| 2022-04-18 | 36.46 | $40.03 | 10.4M |
| 2022-04-14 | 36.34 | $37.70 | 6.6M |
| 2022-04-13 | 36.33 | $37.47 | 4.8M |
| 2022-04-12 | 36.34 | $36.87 | 5.7M |
| 2022-04-11 | 36.30 | $36.52 | 5.7M |
| 2022-04-08 | 36.25 | $36.64 | 5.7M |
| 2022-04-07 | 36.17 | $35.65 | 6.6M |
| 2022-04-06 | 36.16 | $35.77 | 9.4M |
| 2022-04-05 | 36.18 | $35.27 | 6.8M |
| 2022-04-04 | 36.17 | $35.57 | 6.4M |
| 2022-04-01 | 36.13 | $35.16 | 5.4M |
| 2022-03-31 | 36.23 | $34.81 | 5.7M |
| 2022-03-30 | 36.44 | $35.73 | 6.5M |
| 2022-03-29 | 36.64 | $36.76 | 8.2M |
| 2022-03-28 | 36.77 | $35.85 | 9.5M |
| 2022-03-25 | 37.12 | $36.67 | 5.1M |
| 2022-03-24 | 37.45 | $36.40 | 6.3M |
| 2022-03-23 | 37.69 | $36.34 | 5.5M |
| 2022-03-22 | 37.95 | $37.60 | 6.1M |
| 2022-03-21 | 38.21 | $36.38 | 8.5M |
| 2022-03-18 | 38.56 | $37.59 | 18.7M |
| 2022-03-17 | 38.86 | $37.45 | 8.3M |
| 2022-03-16 | 39.23 | $37.67 | 10.4M |
| 2022-03-15 | 39.59 | $36.14 | 6.8M |
| 2022-03-14 | 39.98 | $35.48 | 7.6M |
| 2022-03-11 | 40.40 | $35.04 | 5.8M |
| 2022-03-10 | 40.85 | $35.43 | 7.2M |
| 2022-03-09 | 41.31 | $36.20 | 7.2M |
| 2022-03-08 | 41.70 | $35.06 | 10.7M |
| 2022-03-07 | 42.09 | $34.76 | 10.6M |
| 2022-03-04 | 42.48 | $37.28 | 8.6M |
| 2022-03-03 | 42.73 | $38.89 | 9.6M |
| 2022-03-02 | 42.92 | $39.76 | 9.1M |
| 2022-03-01 | 43.08 | $39.47 | 7.5M |
| 2022-02-28 | 43.23 | $42.78 | 8.4M |
| 2022-02-25 | 43.16 | $43.19 | 6.5M |
| 2022-02-24 | 43.23 | $41.24 | 8.3M |
| 2022-02-23 | 43.43 | $41.60 | 6.0M |
| 2022-02-22 | 43.66 | $42.71 | 5.0M |
| 2022-02-18 | 43.77 | $43.42 | 5.7M |
| 2022-02-17 | 43.82 | $43.66 | 4.3M |
| 2022-02-16 | 43.89 | $44.85 | 5.0M |
| 2022-02-15 | 43.93 | $44.79 | 5.4M |
| 2022-02-14 | 44.06 | $44.03 | 5.6M |
| 2022-02-11 | 44.29 | $43.79 | 6.5M |
| 2022-02-10 | 44.57 | $44.13 | 6.7M |
| 2022-02-09 | 44.82 | $44.66 | 4.4M |
| 2022-02-08 | 45.02 | $43.98 | 5.7M |
| 2022-02-07 | 45.24 | $42.89 | 5.2M |
| 2022-02-04 | 45.50 | $42.50 | 6.9M |
| 2022-02-03 | 45.76 | $42.25 | 6.2M |
| 2022-02-02 | 45.99 | $42.70 | 8.2M |
| 2022-02-01 | 46.26 | $42.88 | 12.0M |
| 2022-01-31 | 46.47 | $42.59 | 9.7M |
| 2022-01-28 | 46.66 | $41.42 | 13.2M |
| 2022-01-27 | 46.90 | $44.42 | 8.0M |
| 2022-01-26 | 46.99 | $45.37 | 8.6M |
| 2022-01-25 | 47.05 | $46.10 | 8.3M |
| 2022-01-24 | 47.05 | $44.93 | 8.3M |
| 2022-01-21 | 47.11 | $44.42 | 5.8M |
| 2022-01-20 | 47.19 | $45.16 | 4.5M |
| 2022-01-19 | 47.24 | $45.64 | 5.6M |
| 2022-01-18 | 47.17 | $47.24 | 6.1M |
| 2022-01-14 | 47.14 | $48.67 | 6.2M |
| 2022-01-13 | 47.09 | $49.46 | 4.2M |
| 2022-01-12 | 46.95 | $49.03 | 3.7M |
| 2022-01-11 | 46.84 | $48.76 | 3.6M |
| 2022-01-10 | 46.72 | $48.30 | 5.0M |
| 2022-01-07 | 46.70 | $48.21 | 5.5M |
| 2022-01-06 | 46.68 | $47.56 | 4.8M |
| 2022-01-05 | 46.67 | $46.91 | 5.8M |
| 2022-01-04 | 46.70 | $48.16 | 6.2M |
| 2022-01-03 | 46.61 | $47.00 | 5.0M |
| 2021-12-31 | 46.52 | $46.39 | 2.3M |
| 2021-12-30 | 46.49 | $46.26 | 2.1M |
| 2021-12-29 | 46.36 | $46.29 | 2.5M |
| 2021-12-28 | 46.29 | $46.46 | 4.0M |
| 2021-12-27 | 46.32 | $46.18 | 7.7M |
| 2021-12-23 | 46.39 | $46.16 | 3.6M |
| 2021-12-22 | 46.58 | $45.95 | 3.8M |
| 2021-12-21 | 46.76 | $46.13 | 4.9M |
| 2021-12-20 | 46.87 | $44.22 | 7.3M |
| 2021-12-17 | 47.06 | $46.65 | 15.2M |
| 2021-12-16 | 47.14 | $47.62 | 9.4M |
| 2021-12-15 | 47.19 | $46.72 | 5.7M |
| 2021-12-14 | 47.34 | $46.83 | 4.3M |
| 2021-12-13 | 47.50 | $46.34 | 5.0M |
| 2021-12-10 | 47.69 | $47.87 | 3.0M |
| 2021-12-09 | 47.78 | $47.89 | 3.9M |
| 2021-12-08 | 47.86 | $47.31 | 4.2M |
| 2021-12-07 | 47.96 | $47.59 | 5.7M |
| 2021-12-06 | 48.05 | $46.34 | 5.9M |
| 2021-12-03 | 48.19 | $45.28 | 5.6M |
| 2021-12-02 | 48.33 | $45.64 | 6.2M |
| 2021-12-01 | 48.45 | $43.76 | 5.8M |
| 2021-11-30 | 48.64 | $44.79 | 13.3M |
| 2021-11-29 | 48.76 | $47.12 | 4.6M |
| 2021-11-26 | 48.73 | $47.68 | 4.4M |
| 2021-11-24 | 48.69 | $49.77 | 3.7M |
| 2021-11-23 | 48.54 | $49.71 | 3.9M |
| 2021-11-22 | 48.50 | $48.35 | 4.4M |
| 2021-11-19 | 48.52 | $47.88 | 4.6M |
| 2021-11-18 | 48.59 | $48.35 | 3.8M |
| 2021-11-17 | 48.63 | $48.59 | 4.1M |
| 2021-11-16 | 48.79 | $49.62 | 5.0M |
| 2021-11-15 | 48.93 | $50.13 | 3.4M |
| 2021-11-12 | 48.98 | $50.18 | 2.8M |
| 2021-11-11 | 48.98 | $49.71 | 2.6M |
| 2021-11-10 | 48.97 | $49.49 | 3.6M |
| 2021-11-09 | 48.91 | $49.31 | 3.5M |
| 2021-11-08 | 48.93 | $49.26 | 3.8M |
| 2021-11-05 | 48.92 | $49.19 | 4.9M |
| 2021-11-04 | 48.96 | $47.99 | 4.6M |
| 2021-11-03 | 49.04 | $48.20 | 5.4M |
| 2021-11-02 | 49.13 | $47.38 | 4.7M |
| 2021-11-01 | 49.26 | $47.37 | 4.8M |
| 2021-10-29 | 49.38 | $46.45 | 4.6M |
| 2021-10-28 | 49.55 | $46.87 | 5.7M |
| 2021-10-27 | 49.65 | $46.68 | 8.3M |
| 2021-10-26 | 49.84 | $48.95 | 5.7M |
| 2021-10-25 | 49.93 | $48.89 | 7.8M |
| 2021-10-22 | 50.07 | $49.19 | 9.1M |
| 2021-10-21 | 50.12 | $49.09 | 8.9M |
| 2021-10-20 | 50.16 | $51.94 | 4.8M |
| 2021-10-19 | 49.98 | $52.36 | 4.9M |
| 2021-10-18 | 49.74 | $51.01 | 5.4M |
| 2021-10-15 | 49.55 | $50.18 | 4.2M |
| 2021-10-14 | 49.47 | $49.57 | 3.5M |
| 2021-10-13 | 49.42 | $48.40 | 4.4M |
| 2021-10-12 | 49.41 | $49.69 | 3.5M |
| 2021-10-11 | 49.31 | $49.06 | 3.4M |
| 2021-10-08 | 49.29 | $49.95 | 3.2M |
| 2021-10-07 | 49.16 | $49.62 | 5.3M |
| 2021-10-06 | 49.01 | $49.85 | 4.1M |
| 2021-10-05 | 48.80 | $50.16 | 3.9M |
| 2021-10-04 | 48.63 | $49.62 | 4.9M |
| 2021-10-01 | 48.52 | $49.91 | 4.8M |
| 2021-09-30 | 48.44 | $48.88 | 6.1M |
| 2021-09-29 | 48.42 | $50.54 | 2.5M |
| 2021-09-28 | 48.38 | $50.67 | 4.4M |
| 2021-09-27 | 48.32 | $51.72 | 3.9M |
| 2021-09-24 | 48.33 | $50.23 | 3.9M |
| 2021-09-23 | 48.36 | $49.84 | 4.1M |
| 2021-09-22 | 48.43 | $48.35 | 4.2M |
| 2021-09-21 | 48.53 | $47.53 | 4.4M |
| 2021-09-20 | 48.64 | $47.28 | 5.1M |
| 2021-09-17 | 48.73 | $48.44 | 9.8M |
| 2021-09-16 | 48.76 | $48.69 | 5.2M |
| 2021-09-15 | 48.82 | $48.24 | 5.0M |
| 2021-09-14 | 48.95 | $47.68 | 4.8M |
| 2021-09-13 | 49.14 | $48.69 | 5.6M |
| 2021-09-10 | 49.29 | $47.32 | 7.1M |
| 2021-09-09 | 49.51 | $46.58 | 10.2M |
| 2021-09-08 | 49.74 | $45.68 | 5.7M |
| 2021-09-07 | 49.96 | $46.68 | 5.1M |
| 2021-09-03 | 50.07 | $47.38 | 5.1M |
| 2021-09-02 | 50.18 | $48.31 | 4.1M |
| 2021-09-01 | 50.17 | $48.59 | 6.0M |
| 2021-08-31 | 50.10 | $49.75 | 6.8M |
| 2021-08-30 | 49.97 | $49.35 | 7.2M |
| 2021-08-27 | 49.85 | $51.95 | 3.4M |
| 2021-08-26 | 49.60 | $50.77 | 3.2M |
| 2021-08-25 | 49.48 | $51.42 | 3.5M |
| 2021-08-24 | 49.27 | $50.21 | 2.8M |
| 2021-08-23 | 49.12 | $49.71 | 3.5M |
| 2021-08-20 | 48.99 | $49.20 | 3.8M |
| 2021-08-19 | 48.86 | $49.01 | 4.8M |
| 2021-08-18 | 48.70 | $49.95 | 4.6M |
| 2021-08-17 | 48.56 | $50.69 | 3.8M |
| 2021-08-16 | 48.33 | $51.46 | 3.7M |
| 2021-08-13 | 47.99 | $51.81 | 2.5M |
| 2021-08-12 | 47.74 | $51.62 | 2.8M |
| 2021-08-11 | 47.54 | $51.21 | 3.5M |
| 2021-08-10 | 47.36 | $50.13 | 4.3M |
| 2021-08-09 | 47.28 | $48.97 | 4.2M |
| 2021-08-06 | 47.31 | $49.40 | 5.0M |
| 2021-08-05 | 47.28 | $48.29 | 4.0M |
| 2021-08-04 | 47.20 | $47.17 | 3.2M |
| 2021-08-03 | 47.24 | $47.12 | 5.0M |
| 2021-08-02 | 47.27 | $46.85 | 4.4M |
| 2021-07-30 | 47.38 | $47.02 | 9.1M |
| 2021-07-29 | 47.48 | $48.32 | 4.0M |
| 2021-07-28 | 47.49 | $47.21 | 4.4M |
| 2021-07-27 | 47.53 | $47.23 | 3.9M |
| 2021-07-26 | 47.59 | $47.14 | 4.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
73.73
2026-07-22
Close Price
$72.86
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.16
Average
48.84
Maximum
84.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 73.73 | $72.86 | 3.1M |
| 2026-07-21 | 73.82 | $72.21 | 8.3M |
| 2026-07-20 | 73.99 | $73.41 | 5.9M |
| 2026-07-17 | 74.05 | $73.62 | 2.9M |
| 2026-07-16 | 74.09 | $74.28 | 2.7M |
| 2026-07-15 | 74.07 | $74.04 | 2.5M |
| 2026-07-14 | 74.08 | $73.68 | 2.8M |
| 2026-07-13 | 74.12 | $73.21 | 5.1M |
| 2026-07-10 | 74.21 | $72.44 | 2.9M |
| 2026-07-09 | 74.40 | $71.57 | 5.2M |
| 2026-07-08 | 74.70 | $68.26 | 9.4M |
| 2026-07-07 | 75.37 | $75.52 | 2.7M |
| 2026-07-06 | 75.36 | $77.05 | 2.2M |
| 2026-07-02 | 75.18 | $76.33 | 2.5M |
| 2026-07-01 | 75.06 | $76.77 | 3.5M |
| 2026-06-30 | 74.88 | $76.05 | 3.5M |
| 2026-06-29 | 74.76 | $78.37 | 2.7M |
| 2026-06-26 | 74.38 | $78.66 | 5.0M |
| 2026-06-25 | 73.93 | $78.52 | 3.6M |
| 2026-06-24 | 73.44 | $76.32 | 2.5M |
| 2026-06-23 | 73.14 | $75.04 | 3.8M |
| 2026-06-22 | 72.94 | $75.71 | 2.6M |
| 2026-06-18 | 72.65 | $75.26 | 8.5M |
| 2026-06-17 | 72.37 | $74.11 | 3.2M |
| 2026-06-16 | 72.19 | $75.29 | 2.8M |
| 2026-06-15 | 71.86 | $74.61 | 3.1M |
| 2026-06-12 | 71.57 | $73.36 | 3.2M |
| 2026-06-11 | 71.38 | $72.33 | 3.3M |
| 2026-06-10 | 71.29 | $69.56 | 2.8M |
| 2026-06-09 | 71.47 | $72.33 | 4.0M |
| 2026-06-08 | 71.38 | $70.55 | 2.6M |
| 2026-06-05 | 71.46 | $70.84 | 3.0M |
| 2026-06-04 | 71.53 | $70.78 | 3.3M |
| 2026-06-03 | 71.61 | $68.72 | 4.2M |
| 2026-06-02 | 71.91 | $70.97 | 3.0M |
| 2026-06-01 | 72.01 | $70.82 | 3.4M |
| 2026-05-29 | 72.14 | $71.44 | 7.0M |
| 2026-05-28 | 72.21 | $71.47 | 3.6M |
| 2026-05-27 | 72.29 | $72.09 | 3.2M |
| 2026-05-26 | 72.31 | $71.90 | 4.1M |
| 2026-05-22 | 72.35 | $71.83 | 3.0M |
| 2026-05-21 | 72.41 | $72.00 | 3.6M |
| 2026-05-20 | 72.45 | $72.05 | 6.0M |
| 2026-05-19 | 72.49 | $69.39 | 4.3M |
| 2026-05-18 | 72.82 | $71.05 | 3.3M |
| 2026-05-15 | 73.00 | $71.38 | 3.4M |
| 2026-05-14 | 73.17 | $71.26 | 3.4M |
| 2026-05-13 | 73.37 | $69.81 | 3.3M |
| 2026-05-12 | 73.75 | $70.84 | 5.9M |
| 2026-05-11 | 74.06 | $70.28 | 4.5M |
| 2026-05-08 | 74.45 | $73.14 | 4.1M |
| 2026-05-07 | 74.59 | $74.00 | 3.0M |
| 2026-05-06 | 74.65 | $75.15 | 3.8M |
| 2026-05-05 | 74.60 | $73.78 | 3.7M |
| 2026-05-04 | 74.69 | $74.24 | 3.2M |
| 2026-05-01 | 74.74 | $75.76 | 3.0M |
| 2026-04-30 | 74.63 | $76.20 | 3.9M |
| 2026-04-29 | 74.46 | $75.12 | 3.2M |
| 2026-04-28 | 74.39 | $76.25 | 4.3M |
| 2026-04-27 | 74.20 | $76.75 | 4.5M |
| 2026-04-24 | 73.93 | $76.30 | 4.2M |
| 2026-04-23 | 73.68 | $76.62 | 4.9M |
| 2026-04-22 | 73.37 | $78.69 | 5.2M |
| 2026-04-21 | 72.81 | $77.63 | 6.6M |
| 2026-04-20 | 72.30 | $78.58 | 4.0M |
| 2026-04-17 | 71.64 | $78.34 | 5.3M |
| 2026-04-16 | 70.94 | $75.17 | 3.5M |
| 2026-04-15 | 70.49 | $75.99 | 2.4M |
| 2026-04-14 | 69.91 | $75.55 | 3.3M |
| 2026-04-13 | 69.32 | $73.79 | 2.1M |
| 2026-04-10 | 68.85 | $72.41 | 2.5M |
| 2026-04-09 | 68.47 | $72.49 | 3.1M |
| 2026-04-08 | 68.05 | $71.97 | 3.9M |
| 2026-04-07 | 67.64 | $68.85 | 4.4M |
| 2026-04-06 | 67.51 | $69.26 | 2.3M |
| 2026-04-02 | 67.32 | $68.42 | 2.7M |
| 2026-04-01 | 67.21 | $68.32 | 2.8M |
| 2026-03-31 | 67.09 | $68.02 | 3.8M |
| 2026-03-30 | 66.99 | $66.01 | 2.8M |
| 2026-03-27 | 67.10 | $65.36 | 2.8M |
| 2026-03-26 | 67.28 | $66.80 | 2.3M |
| 2026-03-25 | 67.33 | $67.63 | 3.7M |
| 2026-03-24 | 67.30 | $67.27 | 3.6M |
| 2026-03-23 | 67.30 | $66.55 | 4.4M |
| 2026-03-20 | 67.38 | $66.19 | 8.6M |
| 2026-03-19 | 67.51 | $65.51 | 4.3M |
| 2026-03-18 | 67.72 | $65.17 | 4.9M |
| 2026-03-17 | 67.98 | $65.15 | 2.9M |
| 2026-03-16 | 68.28 | $64.02 | 3.8M |
| 2026-03-13 | 68.73 | $63.78 | 2.7M |
| 2026-03-12 | 69.25 | $63.97 | 4.2M |
| 2026-03-11 | 69.81 | $65.21 | 4.5M |
| 2026-03-10 | 70.29 | $65.46 | 4.8M |
| 2026-03-09 | 70.80 | $67.12 | 3.8M |
| 2026-03-06 | 71.19 | $66.67 | 3.4M |
| 2026-03-05 | 71.66 | $68.97 | 3.0M |
| 2026-03-04 | 71.95 | $69.27 | 3.0M |
| 2026-03-03 | 72.23 | $68.66 | 5.9M |
| 2026-03-02 | 72.60 | $68.64 | 3.8M |
| 2026-02-27 | 73.02 | $69.11 | 6.6M |
| 2026-02-26 | 73.43 | $73.98 | 4.7M |
| 2026-02-25 | 73.37 | $72.81 | 4.5M |
| 2026-02-24 | 73.43 | $70.77 | 5.3M |
| 2026-02-23 | 73.71 | $68.88 | 6.8M |
| 2026-02-20 | 74.22 | $73.37 | 3.7M |
| 2026-02-19 | 74.31 | $72.26 | 4.1M |
| 2026-02-18 | 74.53 | $72.85 | 3.5M |
| 2026-02-17 | 74.71 | $72.31 | 5.5M |
| 2026-02-13 | 74.96 | $71.38 | 4.3M |
| 2026-02-12 | 75.33 | $71.11 | 6.9M |
| 2026-02-11 | 75.78 | $72.93 | 6.8M |
| 2026-02-10 | 76.08 | $73.90 | 6.2M |
| 2026-02-09 | 76.31 | $73.95 | 7.6M |
| 2026-02-06 | 76.56 | $75.16 | 2.9M |
| 2026-02-05 | 76.70 | $73.99 | 4.6M |
| 2026-02-04 | 76.99 | $75.22 | 5.1M |
| 2026-02-03 | 77.18 | $73.90 | 5.0M |
| 2026-02-02 | 77.52 | $73.52 | 3.8M |
| 2026-01-30 | 77.94 | $72.63 | 7.0M |
| 2026-01-29 | 78.50 | $73.37 | 5.9M |
| 2026-01-28 | 79.04 | $73.42 | 7.2M |
| 2026-01-27 | 79.63 | $73.00 | 10.0M |
| 2026-01-26 | 80.33 | $77.51 | 8.5M |
| 2026-01-23 | 80.63 | $76.61 | 6.3M |
| 2026-01-22 | 81.05 | $78.10 | 4.4M |
| 2026-01-21 | 81.36 | $77.13 | 3.3M |
| 2026-01-20 | 81.81 | $76.08 | 5.6M |
| 2026-01-16 | 82.41 | $80.19 | 5.9M |
| 2026-01-15 | 82.64 | $77.70 | 2.8M |
| 2026-01-14 | 83.16 | $77.82 | 6.0M |
| 2026-01-13 | 83.73 | $78.06 | 6.4M |
| 2026-01-12 | 84.32 | $79.63 | 9.4M |
| 2026-01-09 | 84.82 | $86.89 | 2.6M |
| 2026-01-08 | 84.60 | $87.73 | 2.3M |
| 2026-01-07 | 84.27 | $87.43 | 2.2M |
| 2026-01-06 | 83.93 | $88.47 | 3.9M |
| 2026-01-05 | 83.46 | $86.74 | 3.2M |
| 2026-01-02 | 83.11 | $84.65 | 1.4M |
| 2025-12-31 | 82.95 | $83.43 | 1.8M |
| 2025-12-30 | 82.90 | $84.31 | 1.2M |
| 2025-12-29 | 82.75 | $84.74 | 1.7M |
| 2025-12-26 | 82.54 | $86.01 | 819294 |
| 2025-12-24 | 82.18 | $86.06 | 772400 |
| 2025-12-23 | 81.77 | $85.57 | 1.8M |
| 2025-12-22 | 81.37 | $85.85 | 1.8M |
| 2025-12-19 | 80.90 | $84.68 | 10.6M |
| 2025-12-18 | 80.50 | $83.68 | 2.3M |
| 2025-12-17 | 80.16 | $83.23 | 2.4M |
| 2025-12-16 | 79.84 | $83.39 | 3.8M |
| 2025-12-15 | 79.47 | $83.21 | 3.1M |
| 2025-12-12 | 79.07 | $84.22 | 3.8M |
| 2025-12-11 | 78.53 | $85.66 | 2.8M |
| 2025-12-10 | 77.78 | $84.55 | 4.1M |
| 2025-12-09 | 77.07 | $81.01 | 3.2M |
| 2025-12-08 | 76.65 | $79.78 | 3.9M |
| 2025-12-05 | 76.32 | $80.36 | 2.6M |
| 2025-12-04 | 75.90 | $80.40 | 2.1M |
| 2025-12-03 | 75.42 | $79.15 | 3.7M |
| 2025-12-02 | 75.03 | $78.88 | 2.4M |
| 2025-12-01 | 74.62 | $78.05 | 3.4M |
| 2025-11-28 | 74.26 | $77.36 | 923600 |
| 2025-11-26 | 73.94 | $76.95 | 1.9M |
| 2025-11-25 | 73.62 | $76.51 | 2.6M |
| 2025-11-24 | 73.32 | $74.52 | 7.6M |
| 2025-11-21 | 73.19 | $74.62 | 4.0M |
| 2025-11-20 | 73.04 | $72.25 | 5.5M |
| 2025-11-19 | 73.12 | $72.55 | 5.6M |
| 2025-11-18 | 73.18 | $71.22 | 4.7M |
| 2025-11-17 | 73.39 | $70.47 | 3.7M |
| 2025-11-14 | 73.70 | $73.09 | 3.1M |
| 2025-11-13 | 73.76 | $73.79 | 4.0M |
| 2025-11-12 | 73.76 | $75.49 | 2.8M |
| 2025-11-11 | 73.57 | $74.42 | 2.2M |
| 2025-11-10 | 73.49 | $74.70 | 3.1M |
| 2025-11-07 | 73.36 | $73.19 | 3.7M |
| 2025-11-06 | 73.38 | $73.55 | 3.9M |
| 2025-11-05 | 73.36 | $74.37 | 3.5M |
| 2025-11-04 | 73.25 | $73.30 | 3.4M |
| 2025-11-03 | 73.24 | $74.01 | 3.7M |
| 2025-10-31 | 73.16 | $74.38 | 3.0M |
| 2025-10-30 | 73.04 | $73.59 | 2.6M |
| 2025-10-29 | 72.98 | $73.21 | 3.2M |
| 2025-10-28 | 72.95 | $74.72 | 2.3M |
| 2025-10-27 | 72.77 | $74.96 | 5.0M |
| 2025-10-24 | 72.54 | $74.84 | 2.3M |
| 2025-10-23 | 72.29 | $73.24 | 2.4M |
| 2025-10-22 | 72.20 | $73.01 | 2.7M |
| 2025-10-21 | 72.11 | $74.00 | 2.4M |
| 2025-10-20 | 71.91 | $72.26 | 3.2M |
| 2025-10-17 | 71.87 | $71.51 | 4.7M |
| 2025-10-16 | 71.91 | $70.25 | 5.6M |
| 2025-10-15 | 72.09 | $72.32 | 6.2M |
| 2025-10-14 | 72.06 | $72.84 | 5.6M |
| 2025-10-13 | 71.98 | $70.14 | 2.9M |
| 2025-10-10 | 72.17 | $68.02 | 4.5M |
| 2025-10-09 | 72.61 | $70.99 | 2.8M |
| 2025-10-08 | 72.78 | $70.97 | 4.1M |
| 2025-10-07 | 72.97 | $70.90 | 3.0M |
| 2025-10-06 | 73.19 | $71.38 | 3.3M |
| 2025-10-03 | 73.38 | $71.23 | 3.3M |
| 2025-10-02 | 73.61 | $70.28 | 3.8M |
| 2025-10-01 | 73.96 | $69.84 | 3.2M |
| 2025-09-30 | 74.39 | $71.05 | 5.2M |
| 2025-09-29 | 74.74 | $73.32 | 3.0M |
| 2025-09-26 | 74.89 | $74.54 | 1.7M |
| 2025-09-25 | 74.93 | $74.28 | 1.9M |
| 2025-09-24 | 75.00 | $74.63 | 2.6M |
| 2025-09-23 | 75.04 | $74.74 | 2.5M |
| 2025-09-22 | 75.07 | $75.58 | 3.2M |
| 2025-09-19 | 75.02 | $76.59 | 8.2M |
| 2025-09-18 | 74.85 | $76.53 | 2.6M |
| 2025-09-17 | 74.67 | $74.82 | 4.3M |
| 2025-09-16 | 74.66 | $74.53 | 4.1M |
| 2025-09-15 | 74.67 | $76.28 | 2.7M |
| 2025-09-12 | 74.50 | $75.37 | 2.0M |
| 2025-09-11 | 74.41 | $76.01 | 3.2M |
| 2025-09-10 | 74.24 | $74.74 | 5.3M |
| 2025-09-09 | 74.19 | $76.07 | 2.2M |
| 2025-09-08 | 73.99 | $75.14 | 2.3M |
| 2025-09-05 | 73.87 | $75.61 | 2.1M |
| 2025-09-04 | 73.69 | $76.86 | 2.5M |
| 2025-09-03 | 73.35 | $75.49 | 2.0M |
| 2025-09-02 | 73.13 | $75.62 | 3.3M |
| 2025-08-29 | 72.86 | $76.34 | 2.4M |
| 2025-08-28 | 72.50 | $76.58 | 2.4M |
| 2025-08-27 | 72.07 | $75.76 | 3.0M |
| 2025-08-26 | 71.68 | $75.34 | 4.2M |
| 2025-08-25 | 71.29 | $74.00 | 3.0M |
| 2025-08-22 | 71.01 | $73.20 | 3.1M |
| 2025-08-21 | 70.78 | $71.23 | 2.2M |
| 2025-08-20 | 70.73 | $71.58 | 2.8M |
| 2025-08-19 | 70.64 | $71.59 | 1.9M |
| 2025-08-18 | 70.54 | $71.79 | 2.0M |
| 2025-08-15 | 70.41 | $71.49 | 2.8M |
| 2025-08-14 | 70.30 | $72.83 | 2.6M |
| 2025-08-13 | 70.03 | $72.59 | 2.8M |
| 2025-08-12 | 69.76 | $72.36 | 4.5M |
| 2025-08-11 | 69.49 | $69.60 | 3.8M |
| 2025-08-08 | 69.48 | $69.43 | 2.9M |
| 2025-08-07 | 69.48 | $68.45 | 3.5M |
| 2025-08-06 | 69.59 | $69.45 | 3.6M |
| 2025-08-05 | 69.61 | $69.99 | 3.7M |
| 2025-08-04 | 69.57 | $69.25 | 3.9M |
| 2025-08-01 | 69.60 | $67.53 | 5.0M |
| 2025-07-31 | 69.82 | $69.67 | 3.5M |
| 2025-07-30 | 69.83 | $70.26 | 3.6M |
| 2025-07-29 | 69.79 | $71.30 | 3.9M |
| 2025-07-28 | 69.63 | $72.87 | 2.8M |
| 2025-07-25 | 69.29 | $72.90 | 3.3M |
| 2025-07-24 | 68.91 | $71.81 | 4.8M |
| 2025-07-23 | 68.60 | $72.08 | 4.9M |
| 2025-07-22 | 68.24 | $70.66 | 5.7M |
| 2025-07-21 | 67.98 | $69.44 | 4.3M |
| 2025-07-18 | 67.83 | $70.04 | 3.2M |
| 2025-07-17 | 67.59 | $70.19 | 2.4M |
| 2025-07-16 | 67.32 | $69.30 | 2.5M |
| 2025-07-15 | 67.11 | $68.56 | 2.6M |
| 2025-07-14 | 66.96 | $70.88 | 2.6M |
| 2025-07-11 | 66.55 | $70.61 | 2.9M |
| 2025-07-10 | 66.12 | $71.14 | 3.2M |
| 2025-07-09 | 65.59 | $70.16 | 3.3M |
| 2025-07-08 | 65.11 | $69.29 | 3.5M |
| 2025-07-07 | 64.67 | $69.70 | 2.9M |
| 2025-07-03 | 64.14 | $70.16 | 2.3M |
| 2025-07-02 | 63.51 | $69.47 | 3.7M |
| 2025-07-01 | 62.88 | $68.17 | 3.8M |
| 2025-06-30 | 62.32 | $66.74 | 3.6M |
| 2025-06-27 | 61.86 | $66.19 | 4.0M |
| 2025-06-26 | 61.40 | $65.83 | 2.2M |
| 2025-06-25 | 60.94 | $64.93 | 2.7M |
| 2025-06-24 | 60.51 | $64.74 | 2.7M |
| 2025-06-23 | 60.07 | $63.25 | 3.6M |
| 2025-06-20 | 59.74 | $62.34 | 8.7M |
| 2025-06-18 | 59.46 | $61.45 | 2.5M |
| 2025-06-17 | 59.25 | $60.28 | 2.9M |
| 2025-06-16 | 59.14 | $61.27 | 2.6M |
| 2025-06-13 | 58.92 | $59.84 | 3.0M |
| 2025-06-12 | 58.82 | $61.44 | 3.5M |
| 2025-06-11 | 58.55 | $61.79 | 5.7M |
| 2025-06-10 | 58.21 | $60.76 | 2.8M |
| 2025-06-09 | 57.94 | $60.83 | 6.2M |
| 2025-06-06 | 57.63 | $59.22 | 1.6M |
| 2025-06-05 | 57.47 | $57.45 | 2.5M |
| 2025-06-04 | 57.47 | $57.87 | 2.7M |
| 2025-06-03 | 57.42 | $59.02 | 3.0M |
| 2025-06-02 | 57.26 | $58.13 | 2.4M |
| 2025-05-30 | 57.16 | $57.65 | 5.4M |
| 2025-05-29 | 57.11 | $58.25 | 2.0M |
| 2025-05-28 | 56.99 | $58.31 | 2.4M |
| 2025-05-27 | 56.86 | $59.02 | 3.1M |
| 2025-05-23 | 56.63 | $56.74 | 2.2M |
| 2025-05-22 | 56.62 | $57.46 | 3.1M |
| 2025-05-21 | 56.53 | $57.24 | 3.7M |
| 2025-05-20 | 56.45 | $59.84 | 2.8M |
| 2025-05-19 | 56.09 | $60.05 | 3.0M |
| 2025-05-16 | 55.68 | $60.80 | 4.1M |
| 2025-05-15 | 55.14 | $60.49 | 4.0M |
| 2025-05-14 | 54.58 | $61.10 | 5.6M |
| 2025-05-13 | 53.89 | $61.36 | 4.1M |
| 2025-05-12 | 53.10 | $60.36 | 5.9M |
| 2025-05-09 | 52.34 | $55.63 | 3.3M |
| 2025-05-08 | 51.99 | $55.46 | 4.4M |
| 2025-05-07 | 51.63 | $53.77 | 3.3M |
| 2025-05-06 | 51.40 | $53.40 | 3.6M |
| 2025-05-05 | 51.19 | $54.20 | 3.8M |
| 2025-05-02 | 50.87 | $54.18 | 3.3M |
| 2025-05-01 | 50.53 | $52.31 | 3.3M |
| 2025-04-30 | 50.34 | $51.95 | 4.1M |
| 2025-04-29 | 50.17 | $52.43 | 2.8M |
| 2025-04-28 | 49.93 | $52.17 | 4.1M |
| 2025-04-25 | 49.70 | $51.42 | 5.0M |
| 2025-04-24 | 49.51 | $51.92 | 4.4M |
| 2025-04-23 | 49.26 | $49.88 | 6.0M |
| 2025-04-22 | 49.20 | $48.56 | 7.5M |
| 2025-04-21 | 49.26 | $47.23 | 6.2M |
| 2025-04-17 | 49.48 | $47.87 | 3.5M |
| 2025-04-16 | 49.64 | $46.76 | 3.5M |
| 2025-04-15 | 49.95 | $47.51 | 3.9M |
| 2025-04-14 | 50.21 | $46.96 | 4.1M |
| 2025-04-11 | 50.55 | $46.13 | 6.6M |
| 2025-04-10 | 51.01 | $46.63 | 5.6M |
| 2025-04-09 | 51.47 | $50.48 | 11.8M |
| 2025-04-08 | 51.58 | $43.83 | 6.3M |
| 2025-04-07 | 52.39 | $44.81 | 9.2M |
| 2025-04-04 | 53.19 | $43.81 | 9.5M |
| 2025-04-03 | 54.18 | $46.56 | 11.3M |
| 2025-04-02 | 54.98 | $55.05 | 3.2M |
| 2025-04-01 | 54.97 | $53.26 | 3.3M |
| 2025-03-31 | 55.15 | $52.94 | 6.1M |
| 2025-03-28 | 55.39 | $52.43 | 3.5M |
| 2025-03-27 | 55.70 | $54.16 | 3.1M |
| 2025-03-26 | 55.86 | $55.20 | 4.0M |
| 2025-03-25 | 55.93 | $55.85 | 2.5M |
| 2025-03-24 | 55.94 | $55.82 | 3.0M |
| 2025-03-21 | 55.95 | $54.02 | 6.4M |
| 2025-03-20 | 56.15 | $53.87 | 4.2M |
| 2025-03-19 | 56.39 | $54.52 | 4.9M |
| 2025-03-18 | 56.59 | $53.05 | 4.4M |
| 2025-03-17 | 56.96 | $53.44 | 6.4M |
| 2025-03-14 | 57.33 | $53.34 | 5.5M |
| 2025-03-13 | 57.75 | $51.90 | 7.3M |
| 2025-03-12 | 58.37 | $53.61 | 7.2M |
| 2025-03-11 | 58.87 | $51.99 | 6.6M |
| 2025-03-10 | 59.60 | $52.30 | 6.5M |
| 2025-03-07 | 60.36 | $54.74 | 6.7M |
| 2025-03-06 | 60.96 | $54.15 | 4.6M |
| 2025-03-05 | 61.67 | $55.84 | 5.5M |
| 2025-03-04 | 62.29 | $56.11 | 6.0M |
| 2025-03-03 | 62.94 | $58.02 | 5.4M |
| 2025-02-28 | 63.45 | $60.68 | 4.4M |
| 2025-02-27 | 63.75 | $59.26 | 2.9M |
| 2025-02-26 | 64.22 | $59.73 | 3.2M |
| 2025-02-25 | 64.69 | $59.51 | 3.5M |
| 2025-02-24 | 65.24 | $60.57 | 4.5M |
| 2025-02-21 | 65.73 | $61.41 | 3.9M |
| 2025-02-20 | 66.18 | $63.85 | 3.5M |
| 2025-02-19 | 66.43 | $65.59 | 5.7M |
| 2025-02-18 | 66.52 | $65.29 | 2.9M |
| 2025-02-14 | 66.65 | $65.21 | 2.1M |
| 2025-02-13 | 66.80 | $64.08 | 3.7M |
| 2025-02-12 | 67.08 | $64.00 | 5.3M |
| 2025-02-11 | 67.41 | $65.23 | 3.4M |
| 2025-02-10 | 67.64 | $65.52 | 5.4M |
| 2025-02-07 | 67.86 | $67.49 | 2.7M |
| 2025-02-06 | 67.90 | $68.21 | 3.3M |
| 2025-02-05 | 67.87 | $67.85 | 4.5M |
| 2025-02-04 | 67.87 | $65.92 | 7.7M |
| 2025-02-03 | 68.07 | $67.54 | 4.2M |
| 2025-01-31 | 68.13 | $68.98 | 3.3M |
| 2025-01-30 | 68.04 | $69.47 | 4.3M |
| 2025-01-29 | 67.89 | $68.77 | 5.4M |
| 2025-01-28 | 67.80 | $66.66 | 8.2M |
| 2025-01-27 | 67.92 | $69.84 | 4.6M |
| 2025-01-24 | 67.71 | $70.63 | 4.0M |
| 2025-01-23 | 67.41 | $70.44 | 3.9M |
| 2025-01-22 | 67.09 | $70.49 | 3.3M |
| 2025-01-21 | 66.73 | $69.47 | 2.9M |
| 2025-01-17 | 66.44 | $68.75 | 2.4M |
| 2025-01-16 | 66.20 | $67.81 | 2.2M |
| 2025-01-15 | 66.03 | $68.11 | 2.9M |
| 2025-01-14 | 65.81 | $66.06 | 1.9M |
| 2025-01-13 | 65.78 | $64.81 | 2.7M |
| 2025-01-10 | 65.88 | $63.77 | 3.0M |
| 2025-01-08 | 66.11 | $65.79 | 2.7M |
| 2025-01-07 | 66.14 | $66.58 | 2.3M |
| 2025-01-06 | 66.09 | $67.67 | 3.2M |
| 2025-01-03 | 65.93 | $66.78 | 1.9M |
| 2025-01-02 | 65.84 | $65.25 | 2.4M |
| 2024-12-31 | 65.90 | $65.00 | 1.4M |
| 2024-12-30 | 66.00 | $65.05 | 2.1M |
| 2024-12-27 | 66.09 | $65.92 | 1.3M |
| 2024-12-26 | 66.11 | $66.81 | 1.6M |
| 2024-12-24 | 66.04 | $66.62 | 809547 |
| 2024-12-23 | 65.98 | $65.46 | 2.5M |
| 2024-12-20 | 66.03 | $65.45 | 13.3M |
| 2024-12-19 | 66.09 | $64.27 | 4.5M |
| 2024-12-18 | 66.29 | $63.59 | 3.7M |
| 2024-12-17 | 66.57 | $67.19 | 3.1M |
| 2024-12-16 | 66.51 | $68.55 | 3.2M |
| 2024-12-13 | 66.29 | $68.06 | 2.0M |
| 2024-12-12 | 66.10 | $68.53 | 3.2M |
| 2024-12-11 | 65.85 | $68.53 | 4.4M |
| 2024-12-10 | 65.57 | $66.87 | 3.8M |
| 2024-12-09 | 65.43 | $67.93 | 4.9M |
| 2024-12-06 | 65.17 | $67.92 | 3.4M |
| 2024-12-05 | 64.88 | $66.92 | 3.4M |
| 2024-12-04 | 64.66 | $66.82 | 2.1M |
| 2024-12-03 | 64.43 | $67.14 | 3.2M |
| 2024-12-02 | 64.15 | $67.09 | 2.5M |
| 2024-11-29 | 63.84 | $67.52 | 1.6M |
| 2024-11-27 | 63.45 | $67.22 | 2.7M |
| 2024-11-26 | 63.05 | $67.26 | 2.9M |
| 2024-11-25 | 62.61 | $67.04 | 5.9M |
| 2024-11-22 | 62.14 | $65.99 | 3.5M |
| 2024-11-21 | 61.74 | $65.14 | 2.9M |
| 2024-11-20 | 61.38 | $64.40 | 2.9M |
| 2024-11-19 | 61.06 | $63.65 | 4.1M |
| 2024-11-18 | 60.79 | $64.05 | 3.0M |
| 2024-11-15 | 60.45 | $64.98 | 3.6M |
| 2024-11-14 | 59.97 | $64.89 | 3.8M |
| 2024-11-13 | 59.45 | $65.13 | 5.3M |
| 2024-11-12 | 58.86 | $65.12 | 5.4M |
| 2024-11-11 | 58.20 | $65.60 | 5.1M |
| 2024-11-08 | 57.42 | $63.79 | 4.8M |
| 2024-11-07 | 56.75 | $64.64 | 6.2M |
| 2024-11-06 | 55.92 | $67.51 | 10.8M |
| 2024-11-05 | 54.70 | $56.82 | 3.2M |
| 2024-11-04 | 54.47 | $55.06 | 3.6M |
| 2024-11-01 | 54.41 | $55.25 | 2.7M |
| 2024-10-31 | 54.32 | $55.14 | 4.2M |
| 2024-10-30 | 54.24 | $56.31 | 4.2M |
| 2024-10-29 | 54.02 | $55.75 | 2.9M |
| 2024-10-28 | 53.83 | $56.79 | 3.5M |
| 2024-10-25 | 53.52 | $55.15 | 3.2M |
| 2024-10-24 | 53.35 | $55.26 | 2.6M |
| 2024-10-23 | 53.15 | $55.00 | 2.4M |
| 2024-10-22 | 52.96 | $55.67 | 3.2M |
| 2024-10-21 | 52.67 | $55.81 | 2.6M |
| 2024-10-18 | 52.34 | $56.42 | 3.9M |
| 2024-10-17 | 51.91 | $56.70 | 4.8M |
| 2024-10-16 | 51.41 | $56.52 | 6.1M |
| 2024-10-15 | 50.87 | $53.29 | 4.0M |
| 2024-10-14 | 50.61 | $53.69 | 3.1M |
| 2024-10-11 | 50.29 | $53.15 | 2.2M |
| 2024-10-10 | 49.99 | $51.58 | 2.2M |
| 2024-10-09 | 49.82 | $52.00 | 2.4M |
| 2024-10-08 | 49.59 | $51.19 | 2.8M |
| 2024-10-07 | 49.43 | $51.57 | 2.6M |
| 2024-10-04 | 49.20 | $51.86 | 2.6M |
| 2024-10-03 | 48.92 | $49.56 | 2.8M |
| 2024-10-02 | 48.85 | $49.58 | 3.0M |
| 2024-10-01 | 48.78 | $49.01 | 2.8M |
| 2024-09-30 | 48.75 | $49.88 | 2.0M |
| 2024-09-27 | 48.63 | $49.65 | 1.9M |
| 2024-09-26 | 48.53 | $49.04 | 3.0M |
| 2024-09-25 | 48.47 | $48.20 | 2.2M |
| 2024-09-24 | 48.50 | $48.21 | 3.8M |
| 2024-09-23 | 48.53 | $49.70 | 3.3M |
| 2024-09-20 | 48.41 | $50.58 | 7.7M |
| 2024-09-19 | 48.18 | $51.03 | 3.8M |
| 2024-09-18 | 47.88 | $48.89 | 4.0M |
| 2024-09-17 | 47.77 | $49.19 | 3.5M |
| 2024-09-16 | 47.62 | $47.33 | 3.0M |
| 2024-09-13 | 47.65 | $47.13 | 2.2M |
| 2024-09-12 | 47.71 | $46.41 | 3.1M |
| 2024-09-11 | 47.84 | $45.84 | 5.3M |
| 2024-09-10 | 48.05 | $46.15 | 7.9M |
| 2024-09-09 | 48.26 | $48.17 | 2.6M |
| 2024-09-06 | 48.26 | $47.41 | 3.2M |
| 2024-09-05 | 48.35 | $48.67 | 3.4M |
| 2024-09-04 | 48.32 | $49.19 | 2.8M |
| 2024-09-03 | 48.23 | $49.30 | 3.8M |
| 2024-08-30 | 48.12 | $50.26 | 2.4M |
| 2024-08-29 | 47.89 | $49.78 | 2.2M |
| 2024-08-28 | 47.69 | $49.52 | 2.9M |
| 2024-08-27 | 47.50 | $48.81 | 1.7M |
| 2024-08-26 | 47.36 | $48.87 | 1.9M |
| 2024-08-23 | 47.20 | $48.60 | 3.6M |
| 2024-08-22 | 47.06 | $47.20 | 2.2M |
| 2024-08-21 | 47.04 | $47.24 | 2.1M |
| 2024-08-20 | 47.02 | $47.11 | 2.2M |
| 2024-08-19 | 47.01 | $47.63 | 2.0M |
| 2024-08-16 | 46.94 | $46.62 | 2.6M |
| 2024-08-15 | 46.98 | $45.89 | 6.2M |
| 2024-08-14 | 47.09 | $46.32 | 3.3M |
| 2024-08-13 | 47.18 | $45.74 | 3.6M |
| 2024-08-12 | 47.33 | $45.65 | 4.0M |
| 2024-08-09 | 47.50 | $46.57 | 3.1M |
| 2024-08-08 | 47.60 | $45.76 | 3.8M |
| 2024-08-07 | 47.79 | $44.30 | 3.9M |
| 2024-08-06 | 48.16 | $44.31 | 4.1M |
| 2024-08-05 | 48.57 | $43.77 | 5.0M |
| 2024-08-02 | 49.07 | $44.99 | 6.4M |
| 2024-08-01 | 49.50 | $48.56 | 5.3M |
| 2024-07-31 | 49.60 | $50.79 | 2.4M |
| 2024-07-30 | 49.48 | $50.99 | 2.4M |
| 2024-07-29 | 49.32 | $50.51 | 2.3M |
| 2024-07-26 | 49.19 | $50.78 | 1.8M |
| 2024-07-25 | 49.03 | $50.38 | 2.6M |
| 2024-07-24 | 48.88 | $49.88 | 2.5M |
| 2024-07-23 | 48.78 | $50.81 | 2.0M |
| 2024-07-22 | 48.56 | $50.52 | 3.6M |
| 2024-07-19 | 48.36 | $49.97 | 3.5M |
| 2024-07-18 | 48.19 | $50.83 | 4.7M |
| 2024-07-17 | 47.91 | $52.22 | 6.0M |
| 2024-07-16 | 47.46 | $51.71 | 6.0M |
| 2024-07-15 | 47.01 | $50.72 | 4.1M |
| 2024-07-12 | 46.62 | $49.11 | 2.3M |
| 2024-07-11 | 46.36 | $49.06 | 2.5M |
| 2024-07-10 | 46.07 | $48.09 | 3.3M |
| 2024-07-09 | 45.86 | $48.45 | 3.2M |
| 2024-07-08 | 45.59 | $47.67 | 2.6M |
| 2024-07-05 | 45.37 | $46.92 | 4.5M |
| 2024-07-03 | 45.20 | $47.36 | 2.3M |
| 2024-07-02 | 44.98 | $48.03 | 3.9M |
| 2024-07-01 | 44.66 | $48.11 | 5.0M |
| 2024-06-28 | 44.29 | $47.19 | 8.8M |
| 2024-06-27 | 43.99 | $44.23 | 3.3M |
| 2024-06-26 | 43.96 | $44.88 | 2.8M |
| 2024-06-25 | 43.86 | $45.16 | 3.8M |
| 2024-06-24 | 43.73 | $45.52 | 3.5M |
| 2024-06-21 | 43.54 | $44.47 | 6.1M |
| 2024-06-20 | 43.44 | $44.93 | 5.8M |
| 2024-06-18 | 43.28 | $43.63 | 3.1M |
| 2024-06-17 | 43.25 | $43.09 | 3.8M |
| 2024-06-14 | 43.26 | $41.69 | 3.4M |
| 2024-06-13 | 43.43 | $42.85 | 3.1M |
| 2024-06-12 | 43.49 | $43.65 | 3.4M |
| 2024-06-11 | 43.47 | $42.47 | 3.8M |
| 2024-06-10 | 43.58 | $44.34 | 3.7M |
| 2024-06-07 | 43.50 | $43.70 | 2.6M |
| 2024-06-06 | 43.48 | $43.06 | 2.7M |
| 2024-06-05 | 43.52 | $42.80 | 3.9M |
| 2024-06-04 | 43.60 | $42.52 | 3.3M |
| 2024-06-03 | 43.71 | $43.56 | 3.4M |
| 2024-05-31 | 43.73 | $43.80 | 4.6M |
| 2024-05-30 | 43.72 | $42.99 | 2.7M |
| 2024-05-29 | 43.80 | $42.38 | 4.9M |
| 2024-05-28 | 43.95 | $43.22 | 3.2M |
| 2024-05-24 | 44.03 | $43.33 | 2.6M |
| 2024-05-23 | 44.10 | $42.86 | 3.1M |
| 2024-05-22 | 44.23 | $43.54 | 3.5M |
| 2024-05-21 | 44.30 | $44.80 | 5.0M |
| 2024-05-20 | 44.25 | $44.17 | 3.3M |
| 2024-05-17 | 44.26 | $43.94 | 2.8M |
| 2024-05-16 | 44.29 | $43.48 | 7.8M |
| 2024-05-15 | 44.38 | $44.14 | 5.4M |
| 2024-05-14 | 44.40 | $45.18 | 3.7M |
| 2024-05-13 | 44.32 | $44.91 | 4.4M |
| 2024-05-10 | 44.26 | $45.73 | 4.1M |
| 2024-05-09 | 44.10 | $46.10 | 3.9M |
| 2024-05-08 | 43.89 | $45.61 | 3.1M |
| 2024-05-07 | 43.71 | $45.27 | 4.7M |
| 2024-05-06 | 43.55 | $46.24 | 3.6M |
| 2024-05-03 | 43.26 | $45.60 | 3.5M |
| 2024-05-02 | 43.02 | $45.25 | 5.8M |
| 2024-05-01 | 42.78 | $43.96 | 4.1M |
| 2024-04-30 | 42.66 | $43.98 | 2.6M |
| 2024-04-29 | 42.52 | $44.70 | 2.9M |
| 2024-04-26 | 42.29 | $44.67 | 3.7M |
| 2024-04-25 | 42.04 | $44.66 | 4.7M |
| 2024-04-24 | 41.76 | $45.02 | 9.9M |
| 2024-04-23 | 41.42 | $42.86 | 8.7M |
| 2024-04-22 | 41.27 | $42.15 | 3.5M |
| 2024-04-19 | 41.18 | $41.57 | 4.5M |
| 2024-04-18 | 41.13 | $40.80 | 4.2M |
| 2024-04-17 | 41.17 | $39.68 | 4.3M |
| 2024-04-16 | 41.33 | $39.92 | 4.0M |
| 2024-04-15 | 41.47 | $40.47 | 3.2M |
| 2024-04-12 | 41.58 | $40.41 | 3.3M |
| 2024-04-11 | 41.70 | $41.29 | 2.5M |
| 2024-04-10 | 41.75 | $41.44 | 4.0M |
| 2024-04-09 | 41.78 | $42.33 | 2.3M |
| 2024-04-08 | 41.72 | $42.51 | 4.6M |
| 2024-04-05 | 41.64 | $41.28 | 3.7M |
| 2024-04-04 | 41.67 | $41.19 | 5.7M |
| 2024-04-03 | 41.72 | $41.21 | 3.9M |
| 2024-04-02 | 41.78 | $41.00 | 5.2M |
| 2024-04-01 | 41.86 | $41.75 | 4.1M |
| 2024-03-28 | 41.87 | $43.12 | 4.2M |
| 2024-03-27 | 41.74 | $42.28 | 3.5M |
| 2024-03-26 | 41.68 | $41.58 | 4.7M |
| 2024-03-25 | 41.69 | $41.32 | 6.6M |
| 2024-03-22 | 41.73 | $41.55 | 3.6M |
| 2024-03-21 | 41.75 | $42.65 | 5.7M |
| 2024-03-20 | 41.66 | $43.39 | 3.0M |
| 2024-03-19 | 41.48 | $42.12 | 2.6M |
| 2024-03-18 | 41.41 | $41.75 | 3.2M |
| 2024-03-15 | 41.37 | $41.78 | 8.7M |
| 2024-03-14 | 41.33 | $43.25 | 4.4M |
| 2024-03-13 | 41.13 | $43.48 | 3.6M |
| 2024-03-12 | 40.88 | $43.13 | 4.1M |
| 2024-03-11 | 40.64 | $42.54 | 3.7M |
| 2024-03-08 | 40.44 | $42.14 | 4.5M |
| 2024-03-07 | 40.27 | $41.57 | 4.1M |
| 2024-03-06 | 40.13 | $41.26 | 6.8M |
| 2024-03-05 | 40.01 | $40.85 | 8.9M |
| 2024-03-04 | 39.92 | $40.63 | 3.2M |
| 2024-03-01 | 39.85 | $41.05 | 4.4M |
| 2024-02-29 | 39.72 | $41.30 | 5.6M |
| 2024-02-28 | 39.55 | $40.87 | 3.4M |
| 2024-02-27 | 39.42 | $41.01 | 5.1M |
| 2024-02-26 | 39.25 | $39.92 | 2.6M |
| 2024-02-23 | 39.18 | $40.12 | 2.7M |
| 2024-02-22 | 39.08 | $39.70 | 4.6M |
| 2024-02-21 | 39.01 | $39.66 | 3.7M |
| 2024-02-20 | 38.94 | $40.48 | 5.9M |
| 2024-02-16 | 38.78 | $39.56 | 3.7M |
| 2024-02-15 | 38.70 | $39.85 | 3.3M |
| 2024-02-14 | 38.58 | $39.33 | 3.2M |
| 2024-02-13 | 38.50 | $38.65 | 4.3M |
| 2024-02-12 | 38.48 | $39.53 | 3.1M |
| 2024-02-09 | 38.37 | $38.73 | 5.7M |
| 2024-02-08 | 38.34 | $38.88 | 3.5M |
| 2024-02-07 | 38.28 | $38.53 | 3.4M |
| 2024-02-06 | 38.25 | $38.79 | 4.1M |
| 2024-02-05 | 38.20 | $38.76 | 5.2M |
| 2024-02-02 | 38.14 | $38.95 | 4.4M |
| 2024-02-01 | 38.05 | $38.61 | 5.2M |
| 2024-01-31 | 37.99 | $38.87 | 4.2M |
| 2024-01-30 | 37.90 | $39.70 | 3.8M |
| 2024-01-29 | 37.71 | $39.22 | 3.8M |
| 2024-01-26 | 37.55 | $39.54 | 5.3M |
| 2024-01-25 | 37.34 | $38.46 | 6.3M |
| 2024-01-24 | 37.23 | $37.97 | 4.6M |
| 2024-01-23 | 37.15 | $37.44 | 5.9M |
| 2024-01-22 | 37.12 | $37.77 | 7.8M |
| 2024-01-19 | 37.05 | $36.91 | 4.5M |
| 2024-01-18 | 37.06 | $35.77 | 5.3M |
| 2024-01-17 | 37.20 | $36.47 | 4.0M |
| 2024-01-16 | 37.28 | $36.96 | 4.0M |
| 2024-01-12 | 37.31 | $36.73 | 6.5M |
| 2024-01-11 | 37.37 | $37.97 | 3.8M |
| 2024-01-10 | 37.31 | $37.94 | 4.0M |
| 2024-01-09 | 37.24 | $38.50 | 3.8M |
| 2024-01-08 | 37.11 | $39.20 | 4.4M |
| 2024-01-05 | 36.89 | $38.82 | 7.2M |
| 2024-01-04 | 36.68 | $37.44 | 2.8M |
| 2024-01-03 | 36.60 | $37.45 | 3.2M |
| 2024-01-02 | 36.51 | $37.96 | 4.1M |
| 2023-12-29 | 36.36 | $38.19 | 2.5M |
| 2023-12-28 | 36.17 | $38.37 | 1.8M |
| 2023-12-27 | 35.94 | $38.35 | 1.7M |
| 2023-12-26 | 35.68 | $38.27 | 1.9M |
| 2023-12-22 | 35.41 | $37.94 | 2.3M |
| 2023-12-21 | 35.15 | $38.05 | 3.4M |
| 2023-12-20 | 34.84 | $37.33 | 4.8M |
| 2023-12-19 | 34.58 | $38.23 | 3.9M |
| 2023-12-18 | 34.19 | $37.55 | 4.5M |
| 2023-12-15 | 33.84 | $37.12 | 8.9M |
| 2023-12-14 | 33.50 | $37.74 | 7.4M |
| 2023-12-13 | 33.05 | $36.83 | 8.1M |
| 2023-12-12 | 32.65 | $35.60 | 5.7M |
| 2023-12-11 | 32.34 | $35.45 | 4.0M |
| 2023-12-08 | 32.01 | $35.29 | 4.2M |
| 2023-12-07 | 31.67 | $34.90 | 3.9M |
| 2023-12-06 | 31.33 | $34.30 | 4.4M |
| 2023-12-05 | 31.02 | $33.98 | 4.9M |
| 2023-12-04 | 30.70 | $33.97 | 4.4M |
| 2023-12-01 | 30.36 | $33.83 | 6.1M |
| 2023-11-30 | 30.00 | $32.36 | 10.1M |
| 2023-11-29 | 29.75 | $31.22 | 4.6M |
| 2023-11-28 | 29.59 | $30.89 | 5.6M |
| 2023-11-27 | 29.46 | $29.39 | 3.9M |
| 2023-11-24 | 29.46 | $29.83 | 1.3M |
| 2023-11-22 | 29.42 | $29.68 | 2.3M |
| 2023-11-21 | 29.40 | $29.47 | 3.0M |
| 2023-11-20 | 29.39 | $29.82 | 3.5M |
| 2023-11-17 | 29.34 | $29.88 | 3.7M |
| 2023-11-16 | 29.29 | $28.91 | 4.9M |
| 2023-11-15 | 29.33 | $29.76 | 4.7M |
| 2023-11-14 | 29.28 | $30.30 | 4.0M |
| 2023-11-13 | 29.17 | $29.46 | 2.8M |
| 2023-11-10 | 29.14 | $29.57 | 2.9M |
| 2023-11-09 | 29.10 | $29.15 | 3.2M |
| 2023-11-08 | 29.09 | $29.32 | 4.1M |
| 2023-11-07 | 29.07 | $29.35 | 3.1M |
| 2023-11-06 | 29.04 | $29.51 | 3.9M |
| 2023-11-03 | 28.99 | $30.15 | 4.2M |
| 2023-11-02 | 28.87 | $29.08 | 3.6M |
| 2023-11-01 | 28.85 | $27.97 | 4.1M |
| 2023-10-31 | 28.94 | $28.05 | 3.9M |
| 2023-10-30 | 29.03 | $28.33 | 3.5M |
| 2023-10-27 | 29.11 | $28.09 | 5.5M |
| 2023-10-26 | 29.21 | $28.00 | 5.4M |
| 2023-10-25 | 29.34 | $27.70 | 6.6M |
| 2023-10-24 | 29.51 | $27.37 | 8.3M |
| 2023-10-23 | 29.74 | $28.62 | 7.1M |
| 2023-10-20 | 29.86 | $28.37 | 4.7M |
| 2023-10-19 | 30.01 | $28.76 | 5.6M |
| 2023-10-18 | 30.14 | $29.90 | 3.8M |
| 2023-10-17 | 30.17 | $30.50 | 4.0M |
| 2023-10-16 | 30.13 | $29.65 | 3.6M |
| 2023-10-13 | 30.19 | $28.87 | 3.1M |
| 2023-10-12 | 30.32 | $29.43 | 2.4M |
| 2023-10-11 | 30.42 | $29.66 | 3.0M |
| 2023-10-10 | 30.50 | $29.84 | 3.0M |
| 2023-10-09 | 30.57 | $29.36 | 3.3M |
| 2023-10-06 | 30.69 | $29.32 | 5.4M |
| 2023-10-05 | 30.84 | $28.71 | 4.6M |
| 2023-10-04 | 31.06 | $29.04 | 5.1M |
| 2023-10-03 | 31.28 | $29.10 | 5.5M |
| 2023-10-02 | 31.51 | $30.37 | 4.2M |
| 2023-09-29 | 31.62 | $30.57 | 4.9M |
| 2023-09-28 | 31.74 | $30.87 | 3.6M |
| 2023-09-27 | 31.83 | $30.18 | 5.5M |
| 2023-09-26 | 32.00 | $31.09 | 2.6M |
| 2023-09-25 | 32.10 | $31.43 | 3.0M |
| 2023-09-22 | 32.17 | $31.38 | 3.1M |
| 2023-09-21 | 32.25 | $31.81 | 2.7M |
| 2023-09-20 | 32.30 | $32.16 | 2.3M |
| 2023-09-19 | 32.31 | $32.37 | 2.5M |
| 2023-09-18 | 32.30 | $32.14 | 4.1M |
| 2023-09-15 | 32.32 | $32.52 | 7.1M |
| 2023-09-14 | 32.30 | $32.29 | 3.3M |
| 2023-09-13 | 32.30 | $31.80 | 3.9M |
| 2023-09-12 | 32.35 | $32.28 | 4.0M |
| 2023-09-11 | 32.36 | $31.70 | 2.6M |
| 2023-09-08 | 32.43 | $31.28 | 2.7M |
| 2023-09-07 | 32.55 | $30.92 | 7.1M |
| 2023-09-06 | 32.72 | $31.73 | 3.0M |
| 2023-09-05 | 32.83 | $31.80 | 4.0M |
| 2023-09-01 | 32.93 | $32.66 | 2.5M |
| 2023-08-31 | 32.96 | $32.28 | 4.5M |
| 2023-08-30 | 33.04 | $32.36 | 2.0M |
| 2023-08-29 | 33.11 | $32.54 | 1.8M |
| 2023-08-28 | 33.17 | $31.98 | 2.3M |
| 2023-08-25 | 33.29 | $31.85 | 2.9M |
| 2023-08-24 | 33.44 | $31.95 | 2.3M |
| 2023-08-23 | 33.60 | $32.03 | 2.9M |
| 2023-08-22 | 33.77 | $31.79 | 4.0M |
| 2023-08-21 | 33.97 | $32.91 | 2.6M |
| 2023-08-18 | 34.09 | $33.17 | 3.3M |
| 2023-08-17 | 34.18 | $33.06 | 3.9M |
| 2023-08-16 | 34.30 | $32.87 | 3.2M |
| 2023-08-15 | 34.45 | $33.48 | 3.6M |
| 2023-08-14 | 34.55 | $34.23 | 3.0M |
| 2023-08-11 | 34.59 | $34.77 | 3.3M |
| 2023-08-10 | 34.57 | $34.40 | 3.0M |
| 2023-08-09 | 34.58 | $34.40 | 3.0M |
| 2023-08-08 | 34.60 | $34.84 | 2.8M |
| 2023-08-07 | 34.58 | $34.75 | 2.1M |
| 2023-08-04 | 34.56 | $34.36 | 3.6M |
| 2023-08-03 | 34.58 | $34.30 | 2.9M |
| 2023-08-02 | 34.61 | $34.14 | 3.5M |
| 2023-08-01 | 34.66 | $34.72 | 3.2M |
| 2023-07-31 | 34.65 | $34.54 | 4.8M |
| 2023-07-28 | 34.67 | $34.59 | 3.3M |
| 2023-07-27 | 34.67 | $34.73 | 3.7M |
| 2023-07-26 | 34.67 | $34.86 | 3.5M |
| 2023-07-25 | 34.65 | $35.16 | 3.1M |
| 2023-07-24 | 34.60 | $35.84 | 4.9M |
| 2023-07-21 | 34.46 | $34.67 | 5.5M |
| 2023-07-20 | 34.44 | $34.89 | 5.8M |
| 2023-07-19 | 34.40 | $36.11 | 6.2M |
| 2023-07-18 | 34.22 | $36.17 | 7.0M |
| 2023-07-17 | 34.01 | $35.51 | 6.3M |
| 2023-07-14 | 33.85 | $34.90 | 4.2M |
| 2023-07-13 | 33.74 | $35.67 | 4.2M |
| 2023-07-12 | 33.54 | $34.87 | 4.0M |
| 2023-07-11 | 33.40 | $34.72 | 3.7M |
| 2023-07-10 | 33.26 | $33.95 | 3.9M |
| 2023-07-07 | 33.19 | $33.61 | 3.6M |
| 2023-07-06 | 33.14 | $33.44 | 3.6M |
| 2023-07-05 | 33.11 | $33.74 | 4.1M |
| 2023-07-03 | 33.04 | $34.38 | 1.6M |
| 2023-06-30 | 32.90 | $33.92 | 3.6M |
| 2023-06-29 | 32.80 | $34.07 | 3.8M |
| 2023-06-28 | 32.66 | $33.85 | 5.8M |
| 2023-06-27 | 32.54 | $33.37 | 3.5M |
| 2023-06-26 | 32.45 | $32.58 | 3.1M |
| 2023-06-23 | 32.43 | $32.70 | 5.1M |
| 2023-06-22 | 32.41 | $32.68 | 5.7M |
| 2023-06-21 | 32.38 | $32.81 | 6.4M |
| 2023-06-20 | 32.33 | $32.71 | 12.2M |
| 2023-06-16 | 32.29 | $32.90 | 8.5M |
| 2023-06-15 | 32.23 | $33.44 | 4.9M |
| 2023-06-14 | 32.10 | $33.54 | 5.3M |
| 2023-06-13 | 31.95 | $34.14 | 5.9M |
| 2023-06-12 | 31.72 | $33.74 | 5.4M |
| 2023-06-09 | 31.51 | $33.69 | 3.6M |
| 2023-06-08 | 31.28 | $33.77 | 4.6M |
| 2023-06-07 | 31.01 | $34.20 | 4.2M |
| 2023-06-06 | 30.68 | $33.79 | 4.5M |
| 2023-06-05 | 30.35 | $32.71 | 4.8M |
| 2023-06-02 | 30.10 | $33.04 | 6.4M |
| 2023-06-01 | 29.79 | $31.55 | 5.0M |
| 2023-05-31 | 29.61 | $30.96 | 13.0M |
| 2023-05-30 | 29.46 | $31.23 | 4.7M |
| 2023-05-26 | 29.28 | $30.90 | 3.8M |
| 2023-05-25 | 29.11 | $30.00 | 14.8M |
| 2023-05-24 | 29.01 | $30.06 | 4.9M |
| 2023-05-23 | 28.90 | $30.67 | 5.7M |
| 2023-05-22 | 28.72 | $30.35 | 5.1M |
| 2023-05-19 | 28.54 | $30.02 | 9.9M |
| 2023-05-18 | 28.39 | $30.00 | 8.5M |
| 2023-05-17 | 28.22 | $28.76 | 7.6M |
| 2023-05-16 | 28.16 | $27.88 | 12.2M |
| 2023-05-15 | 28.19 | $27.97 | 8.3M |
| 2023-05-12 | 28.22 | $27.08 | 7.2M |
| 2023-05-11 | 28.34 | $27.41 | 8.0M |
| 2023-05-10 | 28.43 | $27.12 | 5.3M |
| 2023-05-09 | 28.57 | $27.46 | 4.5M |
| 2023-05-08 | 28.69 | $27.40 | 4.4M |
| 2023-05-05 | 28.82 | $27.34 | 7.0M |
| 2023-05-04 | 28.98 | $26.76 | 7.0M |
| 2023-05-03 | 29.21 | $27.71 | 6.2M |
| 2023-05-02 | 29.37 | $27.54 | 6.0M |
| 2023-05-01 | 29.57 | $28.87 | 6.2M |
| 2023-04-28 | 29.64 | $29.51 | 4.7M |
| 2023-04-27 | 29.65 | $29.35 | 4.2M |
| 2023-04-26 | 29.68 | $29.14 | 6.2M |
| 2023-04-25 | 29.74 | $29.14 | 5.1M |
| 2023-04-24 | 29.80 | $29.58 | 4.2M |
| 2023-04-21 | 29.83 | $29.72 | 5.3M |
| 2023-04-20 | 29.84 | $29.86 | 5.7M |
| 2023-04-19 | 29.84 | $30.79 | 6.1M |
| 2023-04-18 | 29.74 | $30.25 | 8.4M |
| 2023-04-17 | 29.68 | $29.96 | 7.2M |
| 2023-04-14 | 29.65 | $29.80 | 4.8M |
| 2023-04-13 | 29.64 | $29.77 | 4.2M |
| 2023-04-12 | 29.62 | $29.53 | 4.9M |
| 2023-04-11 | 29.63 | $29.85 | 5.1M |
| 2023-04-10 | 29.61 | $28.80 | 3.0M |
| 2023-04-06 | 29.70 | $28.62 | 5.3M |
| 2023-04-05 | 29.81 | $28.50 | 7.1M |
| 2023-04-04 | 29.95 | $28.93 | 5.9M |
| 2023-04-03 | 30.06 | $29.38 | 4.1M |
| 2023-03-31 | 30.13 | $29.08 | 5.4M |
| 2023-03-30 | 30.24 | $28.55 | 5.7M |
| 2023-03-29 | 30.41 | $28.65 | 4.7M |
| 2023-03-28 | 30.60 | $28.16 | 3.1M |
| 2023-03-27 | 30.86 | $28.32 | 4.3M |
| 2023-03-24 | 31.12 | $28.04 | 5.5M |
| 2023-03-23 | 31.45 | $28.01 | 5.6M |
| 2023-03-22 | 31.81 | $28.94 | 4.4M |
| 2023-03-21 | 32.11 | $29.90 | 6.2M |
| 2023-03-20 | 32.35 | $28.45 | 5.2M |
| 2023-03-17 | 32.76 | $28.49 | 11.4M |
| 2023-03-16 | 33.20 | $29.16 | 9.6M |
| 2023-03-15 | 33.63 | $28.90 | 9.6M |
| 2023-03-14 | 34.13 | $30.46 | 7.9M |
| 2023-03-13 | 34.51 | $29.25 | 12.8M |
| 2023-03-10 | 35.07 | $32.13 | 7.6M |
| 2023-03-09 | 35.38 | $33.23 | 5.4M |
| 2023-03-08 | 35.60 | $34.48 | 5.1M |
| 2023-03-07 | 35.72 | $34.65 | 4.8M |
| 2023-03-06 | 35.83 | $35.61 | 5.6M |
| 2023-03-03 | 35.86 | $36.38 | 4.0M |
| 2023-03-02 | 35.80 | $35.74 | 4.3M |
| 2023-03-01 | 35.81 | $35.98 | 3.8M |
| 2023-02-28 | 35.79 | $35.71 | 6.8M |
| 2023-02-27 | 35.80 | $35.50 | 3.7M |
| 2023-02-24 | 35.83 | $35.80 | 3.2M |
| 2023-02-23 | 35.84 | $35.92 | 3.1M |
| 2023-02-22 | 35.83 | $35.45 | 3.8M |
| 2023-02-21 | 35.87 | $35.00 | 4.4M |
| 2023-02-17 | 35.96 | $35.77 | 4.0M |
| 2023-02-16 | 35.98 | $35.65 | 2.9M |
| 2023-02-15 | 36.01 | $36.51 | 3.1M |
| 2023-02-14 | 35.96 | $36.32 | 5.0M |
| 2023-02-13 | 35.92 | $37.03 | 3.1M |
| 2023-02-10 | 35.80 | $36.42 | 3.7M |
| 2023-02-09 | 35.74 | $36.24 | 4.2M |
| 2023-02-08 | 35.69 | $36.43 | 3.8M |
| 2023-02-07 | 35.61 | $36.95 | 3.4M |
| 2023-02-06 | 35.47 | $36.42 | 4.6M |
| 2023-02-03 | 35.37 | $37.05 | 5.7M |
| 2023-02-02 | 35.19 | $37.79 | 7.7M |
| 2023-02-01 | 34.92 | $35.31 | 14.1M |
| 2023-01-31 | 34.88 | $36.73 | 4.6M |
| 2023-01-30 | 34.68 | $36.15 | 4.3M |
| 2023-01-27 | 34.53 | $37.06 | 3.2M |
| 2023-01-26 | 34.26 | $36.55 | 4.0M |
| 2023-01-25 | 34.02 | $36.88 | 6.5M |
| 2023-01-24 | 33.72 | $35.37 | 6.8M |
| 2023-01-23 | 33.54 | $34.56 | 9.5M |
| 2023-01-20 | 33.44 | $35.41 | 12.1M |
| 2023-01-19 | 33.23 | $32.58 | 7.5M |
| 2023-01-18 | 33.30 | $33.21 | 5.5M |
| 2023-01-17 | 33.31 | $33.67 | 5.1M |
| 2023-01-13 | 33.27 | $33.47 | 4.5M |
| 2023-01-12 | 33.25 | $33.58 | 6.0M |
| 2023-01-11 | 33.21 | $33.76 | 6.0M |
| 2023-01-10 | 33.15 | $32.84 | 9.2M |
| 2023-01-09 | 33.19 | $32.29 | 9.8M |
| 2023-01-06 | 33.28 | $32.80 | 9.0M |
| 2023-01-05 | 33.33 | $31.98 | 5.8M |
| 2023-01-04 | 33.47 | $33.10 | 5.9M |
| 2023-01-03 | 33.51 | $32.39 | 4.7M |
| 2022-12-30 | 33.63 | $32.86 | 3.3M |
| 2022-12-29 | 33.71 | $32.84 | 3.6M |
| 2022-12-28 | 33.80 | $32.10 | 2.9M |
| 2022-12-27 | 33.98 | $32.56 | 2.1M |
| 2022-12-23 | 34.13 | $32.75 | 3.0M |
| 2022-12-22 | 34.28 | $32.34 | 5.2M |
| 2022-12-21 | 34.48 | $33.28 | 4.1M |
| 2022-12-20 | 34.61 | $32.65 | 3.9M |
| 2022-12-19 | 34.82 | $32.38 | 4.2M |
| 2022-12-16 | 35.07 | $33.21 | 16.1M |
| 2022-12-15 | 35.27 | $33.59 | 5.5M |
| 2022-12-14 | 35.45 | $34.35 | 6.9M |
| 2022-12-13 | 35.56 | $35.39 | 5.8M |
| 2022-12-12 | 35.58 | $35.57 | 4.8M |
| 2022-12-09 | 35.58 | $35.11 | 3.8M |
| 2022-12-08 | 35.63 | $34.92 | 4.7M |
| 2022-12-07 | 35.70 | $34.63 | 4.8M |
| 2022-12-06 | 35.82 | $34.64 | 7.3M |
| 2022-12-05 | 35.94 | $34.39 | 5.8M |
| 2022-12-02 | 36.10 | $35.30 | 4.8M |
| 2022-12-01 | 36.19 | $35.94 | 5.7M |
| 2022-11-30 | 36.22 | $37.58 | 6.6M |
| 2022-11-29 | 36.07 | $37.28 | 3.3M |
| 2022-11-28 | 35.94 | $36.42 | 2.8M |
| 2022-11-25 | 35.89 | $37.05 | 1.5M |
| 2022-11-23 | 35.77 | $36.84 | 2.4M |
| 2022-11-22 | 35.66 | $36.52 | 2.9M |
| 2022-11-21 | 35.57 | $36.30 | 4.0M |
| 2022-11-18 | 35.49 | $35.89 | 4.4M |
| 2022-11-17 | 35.45 | $35.45 | 4.6M |
| 2022-11-16 | 35.45 | $35.19 | 5.1M |
| 2022-11-15 | 35.48 | $35.92 | 7.7M |
| 2022-11-14 | 35.43 | $37.75 | 5.2M |
| 2022-11-11 | 35.19 | $40.23 | 6.9M |
| 2022-11-10 | 34.66 | $38.73 | 6.3M |
| 2022-11-09 | 34.23 | $35.01 | 4.1M |
| 2022-11-08 | 34.15 | $36.09 | 3.7M |
| 2022-11-07 | 33.94 | $36.20 | 4.6M |
| 2022-11-04 | 33.70 | $35.02 | 4.0M |
| 2022-11-03 | 33.57 | $34.02 | 4.5M |
| 2022-11-02 | 33.52 | $34.94 | 5.4M |
| 2022-11-01 | 33.37 | $35.90 | 4.4M |
| 2022-10-31 | 33.10 | $35.56 | 4.6M |
| 2022-10-28 | 32.84 | $36.13 | 6.2M |
| 2022-10-27 | 32.50 | $35.07 | 6.4M |
| 2022-10-26 | 32.23 | $35.05 | 6.3M |
| 2022-10-25 | 31.93 | $34.95 | 7.9M |
| 2022-10-24 | 31.61 | $33.07 | 9.2M |
| 2022-10-21 | 31.46 | $32.41 | 6.7M |
| 2022-10-20 | 31.36 | $31.56 | 5.2M |
| 2022-10-19 | 31.34 | $31.59 | 5.6M |
| 2022-10-18 | 31.31 | $32.59 | 5.8M |
| 2022-10-17 | 31.17 | $32.17 | 7.1M |
| 2022-10-14 | 31.07 | $31.42 | 5.9M |
| 2022-10-13 | 31.03 | $32.38 | 7.4M |
| 2022-10-12 | 30.89 | $31.29 | 5.3M |
| 2022-10-11 | 30.85 | $30.92 | 6.9M |
| 2022-10-10 | 30.84 | $31.01 | 5.8M |
| 2022-10-07 | 30.82 | $30.84 | 7.5M |
| 2022-10-06 | 30.82 | $31.49 | 7.0M |
| 2022-10-05 | 30.75 | $31.75 | 7.3M |
| 2022-10-04 | 30.65 | $31.68 | 9.1M |
| 2022-10-03 | 30.54 | $29.86 | 6.8M |
| 2022-09-30 | 30.61 | $28.19 | 5.7M |
| 2022-09-29 | 30.86 | $28.84 | 6.4M |
| 2022-09-28 | 31.08 | $28.99 | 5.6M |
| 2022-09-27 | 31.30 | $28.11 | 4.4M |
| 2022-09-26 | 31.63 | $28.21 | 4.3M |
| 2022-09-23 | 31.99 | $29.27 | 4.8M |
| 2022-09-22 | 32.28 | $29.73 | 4.1M |
| 2022-09-21 | 32.55 | $30.63 | 3.9M |
| 2022-09-20 | 32.75 | $31.64 | 4.8M |
| 2022-09-19 | 32.87 | $32.71 | 4.0M |
| 2022-09-16 | 32.88 | $32.51 | 10.0M |
| 2022-09-15 | 32.92 | $32.60 | 4.6M |
| 2022-09-14 | 32.96 | $31.74 | 4.9M |
| 2022-09-13 | 33.08 | $31.60 | 4.9M |
| 2022-09-12 | 33.24 | $34.30 | 4.4M |
| 2022-09-09 | 33.13 | $33.42 | 3.1M |
| 2022-09-08 | 33.10 | $32.60 | 3.3M |
| 2022-09-07 | 33.15 | $31.95 | 3.0M |
| 2022-09-06 | 33.28 | $31.00 | 4.6M |
| 2022-09-02 | 33.52 | $31.97 | 3.1M |
| 2022-09-01 | 33.68 | $32.05 | 5.5M |
| 2022-08-31 | 33.85 | $32.75 | 4.7M |
| 2022-08-30 | 33.97 | $32.96 | 4.2M |
| 2022-08-29 | 34.07 | $32.73 | 3.6M |
| 2022-08-26 | 34.22 | $33.65 | 4.7M |
| 2022-08-25 | 34.27 | $35.13 | 3.9M |
| 2022-08-24 | 34.18 | $34.33 | 3.4M |
| 2022-08-23 | 34.17 | $34.00 | 4.4M |
| 2022-08-22 | 34.19 | $33.38 | 4.2M |
| 2022-08-19 | 34.27 | $34.31 | 4.7M |
| 2022-08-18 | 34.27 | $35.37 | 1.8M |
| 2022-08-17 | 34.15 | $35.20 | 2.8M |
| 2022-08-16 | 34.04 | $36.03 | 3.0M |
| 2022-08-15 | 33.83 | $35.75 | 3.2M |
| 2022-08-12 | 33.63 | $36.14 | 2.8M |
| 2022-08-11 | 33.37 | $36.11 | 3.1M |
| 2022-08-10 | 33.08 | $35.66 | 4.1M |
| 2022-08-09 | 32.81 | $33.90 | 3.9M |
| 2022-08-08 | 32.69 | $34.43 | 5.7M |
| 2022-08-05 | 32.51 | $33.90 | 3.0M |
| 2022-08-04 | 32.36 | $33.76 | 3.8M |
| 2022-08-03 | 32.21 | $34.00 | 3.9M |
| 2022-08-02 | 32.03 | $32.82 | 5.1M |
| 2022-08-01 | 31.94 | $33.74 | 4.9M |
| 2022-07-29 | 31.75 | $33.48 | 5.7M |
| 2022-07-28 | 31.57 | $32.66 | 5.9M |
| 2022-07-27 | 31.46 | $32.58 | 5.8M |
| 2022-07-26 | 31.34 | $31.75 | 5.5M |
| 2022-07-25 | 31.30 | $32.82 | 5.2M |
| 2022-07-22 | 31.14 | $32.68 | 6.7M |
| 2022-07-21 | 30.97 | $32.66 | 7.1M |
| 2022-07-20 | 30.80 | $33.30 | 5.9M |
| 2022-07-19 | 30.53 | $32.89 | 8.8M |
| 2022-07-18 | 30.28 | $31.48 | 8.0M |
| 2022-07-15 | 30.16 | $31.39 | 7.6M |
| 2022-07-14 | 30.03 | $29.98 | 5.8M |
| 2022-07-13 | 30.03 | $30.02 | 6.1M |
| 2022-07-12 | 30.03 | $30.46 | 6.4M |
| 2022-07-11 | 29.99 | $29.75 | 6.2M |
| 2022-07-08 | 30.02 | $29.68 | 5.2M |
| 2022-07-07 | 30.05 | $29.49 | 6.3M |
| 2022-07-06 | 30.11 | $28.56 | 7.5M |
| 2022-07-05 | 30.27 | $28.94 | 6.9M |
| 2022-07-01 | 30.41 | $28.59 | 5.4M |
| 2022-06-30 | 30.60 | $27.62 | 8.7M |
| 2022-06-29 | 30.92 | $28.53 | 5.8M |
| 2022-06-28 | 31.17 | $28.96 | 4.4M |
| 2022-06-27 | 31.40 | $29.45 | 4.6M |
| 2022-06-24 | 31.61 | $29.54 | 11.0M |
| 2022-06-23 | 31.83 | $28.22 | 11.8M |
| 2022-06-22 | 32.21 | $29.04 | 8.5M |
| 2022-06-21 | 32.54 | $29.22 | 9.0M |
| 2022-06-17 | 32.89 | $29.89 | 12.8M |
| 2022-06-16 | 33.20 | $28.92 | 12.9M |
| 2022-06-15 | 33.65 | $30.47 | 9.0M |
| 2022-06-14 | 33.99 | $29.51 | 6.5M |
| 2022-06-13 | 34.46 | $29.70 | 7.1M |
| 2022-06-10 | 34.96 | $31.51 | 5.9M |
| 2022-06-09 | 35.33 | $33.85 | 4.8M |
| 2022-06-08 | 35.48 | $34.96 | 6.6M |
| 2022-06-07 | 35.54 | $36.37 | 4.4M |
| 2022-06-06 | 35.45 | $35.79 | 3.6M |
| 2022-06-03 | 35.41 | $35.44 | 3.1M |
| 2022-06-02 | 35.41 | $36.22 | 3.7M |
| 2022-06-01 | 35.32 | $35.87 | 5.0M |
| 2022-05-31 | 35.27 | $37.04 | 9.4M |
| 2022-05-27 | 35.08 | $36.14 | 4.5M |
| 2022-05-26 | 34.97 | $35.18 | 6.3M |
| 2022-05-25 | 34.95 | $33.94 | 6.6M |
| 2022-05-24 | 35.05 | $32.91 | 6.7M |
| 2022-05-23 | 35.28 | $34.10 | 7.5M |
| 2022-05-20 | 35.40 | $32.46 | 7.5M |
| 2022-05-19 | 35.71 | $32.56 | 6.9M |
| 2022-05-18 | 36.04 | $33.08 | 6.9M |
| 2022-05-17 | 36.36 | $35.40 | 5.7M |
| 2022-05-16 | 36.46 | $33.16 | 5.8M |
| 2022-05-13 | 36.80 | $33.55 | 7.3M |
| 2022-05-12 | 37.15 | $33.03 | 10.5M |
| 2022-05-11 | 37.58 | $35.33 | 6.4M |
| 2022-05-10 | 37.82 | $36.16 | 7.2M |
| 2022-05-09 | 37.99 | $37.03 | 8.0M |
| 2022-05-06 | 38.09 | $38.05 | 8.4M |
| 2022-05-05 | 38.09 | $39.33 | 7.8M |
| 2022-05-04 | 37.96 | $40.14 | 8.7M |
| 2022-05-03 | 37.74 | $38.29 | 6.0M |
| 2022-05-02 | 37.68 | $37.33 | 6.6M |
| 2022-04-29 | 37.71 | $36.81 | 6.3M |
| 2022-04-28 | 37.81 | $38.07 | 5.6M |
| 2022-04-27 | 37.78 | $36.82 | 6.4M |
| 2022-04-26 | 37.88 | $37.51 | 5.0M |
| 2022-04-25 | 37.92 | $38.29 | 5.6M |
| 2022-04-22 | 37.88 | $37.98 | 5.8M |
| 2022-04-21 | 37.87 | $39.80 | 5.4M |
| 2022-04-20 | 37.67 | $40.48 | 6.1M |
| 2022-04-19 | 37.37 | $40.70 | 8.2M |
| 2022-04-18 | 37.02 | $40.03 | 10.4M |
| 2022-04-14 | 36.71 | $37.70 | 6.6M |
| 2022-04-13 | 36.60 | $37.47 | 4.8M |
| 2022-04-12 | 36.51 | $36.87 | 5.7M |
| 2022-04-11 | 36.47 | $36.52 | 5.7M |
| 2022-04-08 | 36.47 | $36.64 | 5.7M |
| 2022-04-07 | 36.45 | $35.65 | 6.6M |
| 2022-04-06 | 36.53 | $35.77 | 9.4M |
| 2022-04-05 | 36.61 | $35.27 | 6.8M |
| 2022-04-04 | 36.76 | $35.57 | 6.4M |
| 2022-04-01 | 36.88 | $35.16 | 5.4M |
| 2022-03-31 | 37.06 | $34.81 | 5.7M |
| 2022-03-30 | 37.30 | $35.73 | 6.5M |
| 2022-03-29 | 37.46 | $36.76 | 8.2M |
| 2022-03-28 | 37.54 | $35.85 | 9.5M |
| 2022-03-25 | 37.72 | $36.67 | 5.1M |
| 2022-03-24 | 37.83 | $36.40 | 6.3M |
| 2022-03-23 | 37.98 | $36.34 | 5.5M |
| 2022-03-22 | 38.15 | $37.60 | 6.1M |
| 2022-03-21 | 38.21 | $36.38 | 8.5M |
| 2022-03-18 | 38.40 | $37.59 | 18.7M |
| 2022-03-17 | 38.48 | $37.45 | 8.3M |
| 2022-03-16 | 38.59 | $37.67 | 10.4M |
| 2022-03-15 | 38.69 | $36.14 | 6.8M |
| 2022-03-14 | 38.96 | $35.48 | 7.6M |
| 2022-03-11 | 39.33 | $35.04 | 5.8M |
| 2022-03-10 | 39.78 | $35.43 | 7.2M |
| 2022-03-09 | 40.23 | $36.20 | 7.2M |
| 2022-03-08 | 40.66 | $35.06 | 10.7M |
| 2022-03-07 | 41.25 | $34.76 | 10.6M |
| 2022-03-04 | 41.93 | $37.28 | 8.6M |
| 2022-03-03 | 42.42 | $38.89 | 9.6M |
| 2022-03-02 | 42.79 | $39.76 | 9.1M |
| 2022-03-01 | 43.11 | $39.47 | 7.5M |
| 2022-02-28 | 43.49 | $42.78 | 8.4M |
| 2022-02-25 | 43.57 | $43.19 | 6.5M |
| 2022-02-24 | 43.61 | $41.24 | 8.3M |
| 2022-02-23 | 43.86 | $41.60 | 6.0M |
| 2022-02-22 | 44.10 | $42.71 | 5.0M |
| 2022-02-18 | 44.24 | $43.42 | 5.7M |
| 2022-02-17 | 44.33 | $43.66 | 4.3M |
| 2022-02-16 | 44.40 | $44.85 | 5.0M |
| 2022-02-15 | 44.35 | $44.79 | 5.4M |
| 2022-02-14 | 44.30 | $44.03 | 5.6M |
| 2022-02-11 | 44.33 | $43.79 | 6.5M |
| 2022-02-10 | 44.39 | $44.13 | 6.7M |
| 2022-02-09 | 44.42 | $44.66 | 4.4M |
| 2022-02-08 | 44.39 | $43.98 | 5.7M |
| 2022-02-07 | 44.44 | $42.89 | 5.2M |
| 2022-02-04 | 44.60 | $42.50 | 6.9M |
| 2022-02-03 | 44.82 | $42.25 | 6.2M |
| 2022-02-02 | 45.09 | $42.70 | 8.2M |
| 2022-02-01 | 45.34 | $42.88 | 12.0M |
| 2022-01-31 | 45.60 | $42.59 | 9.7M |
| 2022-01-28 | 45.92 | $41.42 | 13.2M |
| 2022-01-27 | 46.39 | $44.42 | 8.0M |
| 2022-01-26 | 46.60 | $45.37 | 8.6M |
| 2022-01-25 | 46.73 | $46.10 | 8.3M |
| 2022-01-24 | 46.79 | $44.93 | 8.3M |
| 2022-01-21 | 46.99 | $44.42 | 5.8M |
| 2022-01-20 | 47.26 | $45.16 | 4.5M |
| 2022-01-19 | 47.48 | $45.64 | 5.6M |
| 2022-01-18 | 47.67 | $47.24 | 6.1M |
| 2022-01-14 | 47.72 | $48.67 | 6.2M |
| 2022-01-13 | 47.62 | $49.46 | 4.2M |
| 2022-01-12 | 47.43 | $49.03 | 3.7M |
| 2022-01-11 | 47.26 | $48.76 | 3.6M |
| 2022-01-10 | 47.10 | $48.30 | 5.0M |
| 2022-01-07 | 46.97 | $48.21 | 5.5M |
| 2022-01-06 | 46.84 | $47.56 | 4.8M |
| 2022-01-05 | 46.77 | $46.91 | 5.8M |
| 2022-01-04 | 46.75 | $48.16 | 6.2M |
| 2022-01-03 | 46.60 | $47.00 | 5.0M |
| 2021-12-31 | 46.56 | $46.39 | 2.3M |
| 2021-12-30 | 46.58 | $46.26 | 2.1M |
| 2021-12-29 | 46.61 | $46.29 | 2.5M |
| 2021-12-28 | 46.65 | $46.46 | 4.0M |
| 2021-12-27 | 46.67 | $46.18 | 7.7M |
| 2021-12-23 | 46.72 | $46.16 | 3.6M |
| 2021-12-22 | 46.78 | $45.95 | 3.8M |
| 2021-12-21 | 46.86 | $46.13 | 4.9M |
| 2021-12-20 | 46.94 | $44.22 | 7.3M |
| 2021-12-17 | 47.23 | $46.65 | 15.2M |
| 2021-12-16 | 47.29 | $47.62 | 9.4M |
| 2021-12-15 | 47.25 | $46.72 | 5.7M |
| 2021-12-14 | 47.31 | $46.83 | 4.3M |
| 2021-12-13 | 47.36 | $46.34 | 5.0M |
| 2021-12-10 | 47.47 | $47.87 | 3.0M |
| 2021-12-09 | 47.43 | $47.89 | 3.9M |
| 2021-12-08 | 47.38 | $47.31 | 4.2M |
| 2021-12-07 | 47.39 | $47.59 | 5.7M |
| 2021-12-06 | 47.36 | $46.34 | 5.9M |
| 2021-12-03 | 47.47 | $45.28 | 5.6M |
| 2021-12-02 | 47.70 | $45.64 | 6.2M |
| 2021-12-01 | 47.92 | $43.76 | 5.8M |
| 2021-11-30 | 48.36 | $44.79 | 13.3M |
| 2021-11-29 | 48.73 | $47.12 | 4.6M |
| 2021-11-26 | 48.90 | $47.68 | 4.4M |
| 2021-11-24 | 49.03 | $49.77 | 3.7M |
| 2021-11-23 | 48.95 | $49.71 | 3.9M |
| 2021-11-22 | 48.87 | $48.35 | 4.4M |
| 2021-11-19 | 48.93 | $47.88 | 4.6M |
| 2021-11-18 | 49.04 | $48.35 | 3.8M |
| 2021-11-17 | 49.11 | $48.59 | 4.1M |
| 2021-11-16 | 49.17 | $49.62 | 5.0M |
| 2021-11-15 | 49.12 | $50.13 | 3.4M |
| 2021-11-12 | 49.01 | $50.18 | 2.8M |
| 2021-11-11 | 48.89 | $49.71 | 2.6M |
| 2021-11-10 | 48.80 | $49.49 | 3.6M |
| 2021-11-09 | 48.73 | $49.31 | 3.5M |
| 2021-11-08 | 48.67 | $49.26 | 3.8M |
| 2021-11-05 | 48.61 | $49.19 | 4.9M |
| 2021-11-04 | 48.54 | $47.99 | 4.6M |
| 2021-11-03 | 48.60 | $48.20 | 5.4M |
| 2021-11-02 | 48.64 | $47.38 | 4.7M |
| 2021-11-01 | 48.78 | $47.37 | 4.8M |
| 2021-10-29 | 48.93 | $46.45 | 4.6M |
| 2021-10-28 | 49.19 | $46.87 | 5.7M |
| 2021-10-27 | 49.43 | $46.68 | 8.3M |
| 2021-10-26 | 49.72 | $48.95 | 5.7M |
| 2021-10-25 | 49.80 | $48.89 | 7.8M |
| 2021-10-22 | 49.90 | $49.19 | 9.1M |
| 2021-10-21 | 49.97 | $49.09 | 8.9M |
| 2021-10-20 | 50.06 | $51.94 | 4.8M |
| 2021-10-19 | 49.86 | $52.36 | 4.9M |
| 2021-10-18 | 49.60 | $51.01 | 5.4M |
| 2021-10-15 | 49.45 | $50.18 | 4.2M |
| 2021-10-14 | 49.38 | $49.57 | 3.5M |
| 2021-10-13 | 49.36 | $48.40 | 4.4M |
| 2021-10-12 | 49.46 | $49.69 | 3.5M |
| 2021-10-11 | 49.43 | $49.06 | 3.4M |
| 2021-10-08 | 49.47 | $49.95 | 3.2M |
| 2021-10-07 | 49.42 | $49.62 | 5.3M |
| 2021-10-06 | 49.40 | $49.85 | 4.1M |
| 2021-10-05 | 49.35 | $50.16 | 3.9M |
| 2021-10-04 | 49.27 | $49.62 | 4.9M |
| 2021-10-01 | 49.23 | $49.91 | 4.8M |
| 2021-09-30 | 49.16 | $48.88 | 6.1M |
| 2021-09-29 | 49.19 | $50.54 | 2.5M |
| 2021-09-28 | 49.05 | $50.67 | 4.4M |
| 2021-09-27 | 48.88 | $51.72 | 3.9M |
| 2021-09-24 | 48.58 | $50.23 | 3.9M |
| 2021-09-23 | 48.41 | $49.84 | 4.1M |
| 2021-09-22 | 48.25 | $48.35 | 4.2M |
| 2021-09-21 | 48.24 | $47.53 | 4.4M |
| 2021-09-20 | 48.32 | $47.28 | 5.1M |
| 2021-09-17 | 48.43 | $48.44 | 9.8M |
| 2021-09-16 | 48.43 | $48.69 | 5.2M |
| 2021-09-15 | 48.40 | $48.24 | 5.0M |
| 2021-09-14 | 48.42 | $47.68 | 4.8M |
| 2021-09-13 | 48.49 | $48.69 | 5.6M |
| 2021-09-10 | 48.47 | $47.32 | 7.1M |
| 2021-09-09 | 48.60 | $46.58 | 10.2M |
| 2021-09-08 | 48.81 | $45.68 | 5.7M |
| 2021-09-07 | 49.14 | $46.68 | 5.1M |
| 2021-09-03 | 49.40 | $47.38 | 5.1M |
| 2021-09-02 | 49.61 | $48.31 | 4.1M |
| 2021-09-01 | 49.74 | $48.59 | 6.0M |
| 2021-08-31 | 49.87 | $49.75 | 6.8M |
| 2021-08-30 | 49.88 | $49.35 | 7.2M |
| 2021-08-27 | 49.93 | $51.95 | 3.4M |
| 2021-08-26 | 49.72 | $50.77 | 3.2M |
| 2021-08-25 | 49.61 | $51.42 | 3.5M |
| 2021-08-24 | 49.42 | $50.21 | 2.8M |
| 2021-08-23 | 49.34 | $49.71 | 3.5M |
| 2021-08-20 | 49.30 | $49.20 | 3.8M |
| 2021-08-19 | 49.31 | $49.01 | 4.8M |
| 2021-08-18 | 49.34 | $49.95 | 4.6M |
| 2021-08-17 | 49.28 | $50.69 | 3.8M |
| 2021-08-16 | 49.13 | $51.46 | 3.7M |
| 2021-08-13 | 48.88 | $51.81 | 2.5M |
| 2021-08-12 | 48.58 | $51.62 | 2.8M |
| 2021-08-11 | 48.25 | $51.21 | 3.5M |
| 2021-08-10 | 47.94 | $50.13 | 4.3M |
| 2021-08-09 | 47.71 | $48.97 | 4.2M |
| 2021-08-06 | 47.58 | $49.40 | 5.0M |
| 2021-08-05 | 47.39 | $48.29 | 4.0M |
| 2021-08-04 | 47.29 | $47.17 | 3.2M |
| 2021-08-03 | 47.31 | $47.12 | 5.0M |
| 2021-08-02 | 47.33 | $46.85 | 4.4M |
| 2021-07-30 | 47.38 | $47.02 | 9.1M |
| 2021-07-29 | 47.42 | $48.32 | 4.0M |
| 2021-07-28 | 47.32 | $47.21 | 4.4M |
| 2021-07-27 | 47.33 | $47.23 | 3.9M |
| 2021-07-26 | 47.34 | $47.14 | 4.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
73.70
2026-07-22
Close Price
$72.86
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.85
Average
48.90
Maximum
85.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 73.70 | $72.86 | 3.1M |
| 2026-07-21 | 73.88 | $72.21 | 8.3M |
| 2026-07-20 | 74.15 | $73.41 | 5.9M |
| 2026-07-17 | 74.30 | $73.62 | 2.9M |
| 2026-07-16 | 74.44 | $74.28 | 2.7M |
| 2026-07-15 | 74.52 | $74.04 | 2.5M |
| 2026-07-14 | 74.62 | $73.68 | 2.8M |
| 2026-07-13 | 74.76 | $73.21 | 5.1M |
| 2026-07-10 | 74.94 | $72.44 | 2.9M |
| 2026-07-09 | 75.17 | $71.57 | 5.2M |
| 2026-07-08 | 75.50 | $68.26 | 9.4M |
| 2026-07-07 | 76.15 | $75.52 | 2.7M |
| 2026-07-06 | 76.08 | $77.05 | 2.2M |
| 2026-07-02 | 75.85 | $76.33 | 2.5M |
| 2026-07-01 | 75.64 | $76.77 | 3.5M |
| 2026-06-30 | 75.36 | $76.05 | 3.5M |
| 2026-06-29 | 75.13 | $78.37 | 2.7M |
| 2026-06-26 | 74.64 | $78.66 | 5.0M |
| 2026-06-25 | 74.09 | $78.52 | 3.6M |
| 2026-06-24 | 73.53 | $76.32 | 2.5M |
| 2026-06-23 | 73.15 | $75.04 | 3.8M |
| 2026-06-22 | 72.88 | $75.71 | 2.6M |
| 2026-06-18 | 72.53 | $75.26 | 8.5M |
| 2026-06-17 | 72.20 | $74.11 | 3.2M |
| 2026-06-16 | 71.97 | $75.29 | 2.8M |
| 2026-06-15 | 71.60 | $74.61 | 3.1M |
| 2026-06-12 | 71.28 | $73.36 | 3.2M |
| 2026-06-11 | 71.06 | $72.33 | 3.3M |
| 2026-06-10 | 70.94 | $69.56 | 2.8M |
| 2026-06-09 | 71.08 | $72.33 | 4.0M |
| 2026-06-08 | 70.95 | $70.55 | 2.6M |
| 2026-06-05 | 71.01 | $70.84 | 3.0M |
| 2026-06-04 | 71.05 | $70.78 | 3.3M |
| 2026-06-03 | 71.11 | $68.72 | 4.2M |
| 2026-06-02 | 71.40 | $70.97 | 3.0M |
| 2026-06-01 | 71.49 | $70.82 | 3.4M |
| 2026-05-29 | 71.61 | $71.44 | 7.0M |
| 2026-05-28 | 71.70 | $71.47 | 3.6M |
| 2026-05-27 | 71.81 | $72.09 | 3.2M |
| 2026-05-26 | 71.87 | $71.90 | 4.1M |
| 2026-05-22 | 71.98 | $71.83 | 3.0M |
| 2026-05-21 | 72.11 | $72.00 | 3.6M |
| 2026-05-20 | 72.25 | $72.05 | 6.0M |
| 2026-05-19 | 72.42 | $69.39 | 4.3M |
| 2026-05-18 | 72.88 | $71.05 | 3.3M |
| 2026-05-15 | 73.22 | $71.38 | 3.4M |
| 2026-05-14 | 73.56 | $71.26 | 3.4M |
| 2026-05-13 | 73.92 | $69.81 | 3.3M |
| 2026-05-12 | 74.46 | $70.84 | 5.9M |
| 2026-05-11 | 74.92 | $70.28 | 4.5M |
| 2026-05-08 | 75.45 | $73.14 | 4.1M |
| 2026-05-07 | 75.71 | $74.00 | 3.0M |
| 2026-05-06 | 75.87 | $75.15 | 3.8M |
| 2026-05-05 | 75.91 | $73.78 | 3.7M |
| 2026-05-04 | 76.06 | $74.24 | 3.2M |
| 2026-05-01 | 76.14 | $75.76 | 3.0M |
| 2026-04-30 | 76.04 | $76.20 | 3.9M |
| 2026-04-29 | 75.86 | $75.12 | 3.2M |
| 2026-04-28 | 75.75 | $76.25 | 4.3M |
| 2026-04-27 | 75.49 | $76.75 | 4.5M |
| 2026-04-24 | 75.12 | $76.30 | 4.2M |
| 2026-04-23 | 74.75 | $76.62 | 4.9M |
| 2026-04-22 | 74.31 | $78.69 | 5.2M |
| 2026-04-21 | 73.61 | $77.63 | 6.6M |
| 2026-04-20 | 72.97 | $78.58 | 4.0M |
| 2026-04-17 | 72.17 | $78.34 | 5.3M |
| 2026-04-16 | 71.34 | $75.17 | 3.5M |
| 2026-04-15 | 70.75 | $75.99 | 2.4M |
| 2026-04-14 | 70.05 | $75.55 | 3.3M |
| 2026-04-13 | 69.32 | $73.79 | 2.1M |
| 2026-04-10 | 68.72 | $72.41 | 2.5M |
| 2026-04-09 | 68.21 | $72.49 | 3.1M |
| 2026-04-08 | 67.65 | $71.97 | 3.9M |
| 2026-04-07 | 67.12 | $68.85 | 4.4M |
| 2026-04-06 | 66.87 | $69.26 | 2.3M |
| 2026-04-02 | 66.57 | $68.42 | 2.7M |
| 2026-04-01 | 66.36 | $68.32 | 2.8M |
| 2026-03-31 | 66.16 | $68.02 | 3.8M |
| 2026-03-30 | 65.99 | $66.01 | 2.8M |
| 2026-03-27 | 66.02 | $65.36 | 2.8M |
| 2026-03-26 | 66.14 | $66.80 | 2.3M |
| 2026-03-25 | 66.15 | $67.63 | 3.7M |
| 2026-03-24 | 66.10 | $67.27 | 3.6M |
| 2026-03-23 | 66.11 | $66.55 | 4.4M |
| 2026-03-20 | 66.20 | $66.19 | 8.6M |
| 2026-03-19 | 66.35 | $65.51 | 4.3M |
| 2026-03-18 | 66.61 | $65.17 | 4.9M |
| 2026-03-17 | 66.93 | $65.15 | 2.9M |
| 2026-03-16 | 67.29 | $64.02 | 3.8M |
| 2026-03-13 | 67.79 | $63.78 | 2.7M |
| 2026-03-12 | 68.34 | $63.97 | 4.2M |
| 2026-03-11 | 68.93 | $65.21 | 4.5M |
| 2026-03-10 | 69.43 | $65.46 | 4.8M |
| 2026-03-09 | 69.96 | $67.12 | 3.8M |
| 2026-03-06 | 70.36 | $66.67 | 3.4M |
| 2026-03-05 | 70.84 | $68.97 | 3.0M |
| 2026-03-04 | 71.13 | $69.27 | 3.0M |
| 2026-03-03 | 71.41 | $68.66 | 5.9M |
| 2026-03-02 | 71.78 | $68.64 | 3.8M |
| 2026-02-27 | 72.17 | $69.11 | 6.6M |
| 2026-02-26 | 72.53 | $73.98 | 4.7M |
| 2026-02-25 | 72.43 | $72.81 | 4.5M |
| 2026-02-24 | 72.43 | $70.77 | 5.3M |
| 2026-02-23 | 72.67 | $68.88 | 6.8M |
| 2026-02-20 | 73.12 | $73.37 | 3.7M |
| 2026-02-19 | 73.17 | $72.26 | 4.1M |
| 2026-02-18 | 73.34 | $72.85 | 3.5M |
| 2026-02-17 | 73.48 | $72.31 | 5.5M |
| 2026-02-13 | 73.70 | $71.38 | 4.3M |
| 2026-02-12 | 74.04 | $71.11 | 6.9M |
| 2026-02-11 | 74.44 | $72.93 | 6.8M |
| 2026-02-10 | 74.69 | $73.90 | 6.2M |
| 2026-02-09 | 74.88 | $73.95 | 7.6M |
| 2026-02-06 | 75.12 | $75.16 | 2.9M |
| 2026-02-05 | 75.31 | $73.99 | 4.6M |
| 2026-02-04 | 75.67 | $75.22 | 5.1M |
| 2026-02-03 | 75.98 | $73.90 | 5.0M |
| 2026-02-02 | 76.47 | $73.52 | 3.8M |
| 2026-01-30 | 77.06 | $72.63 | 7.0M |
| 2026-01-29 | 77.78 | $73.37 | 5.9M |
| 2026-01-28 | 78.48 | $73.42 | 7.2M |
| 2026-01-27 | 79.23 | $73.00 | 10.0M |
| 2026-01-26 | 80.09 | $77.51 | 8.5M |
| 2026-01-23 | 80.55 | $76.61 | 6.3M |
| 2026-01-22 | 81.14 | $78.10 | 4.4M |
| 2026-01-21 | 81.63 | $77.13 | 3.3M |
| 2026-01-20 | 82.25 | $76.08 | 5.6M |
| 2026-01-16 | 83.00 | $80.19 | 5.9M |
| 2026-01-15 | 83.38 | $77.70 | 2.8M |
| 2026-01-14 | 84.02 | $77.82 | 6.0M |
| 2026-01-13 | 84.67 | $78.06 | 6.4M |
| 2026-01-12 | 85.33 | $79.63 | 9.4M |
| 2026-01-09 | 85.87 | $86.89 | 2.6M |
| 2026-01-08 | 85.71 | $87.73 | 2.3M |
| 2026-01-07 | 85.43 | $87.43 | 2.2M |
| 2026-01-06 | 85.15 | $88.47 | 3.9M |
| 2026-01-05 | 84.73 | $86.74 | 3.2M |
| 2026-01-02 | 84.44 | $84.65 | 1.4M |
| 2025-12-31 | 84.33 | $83.43 | 1.8M |
| 2025-12-30 | 84.31 | $84.31 | 1.2M |
| 2025-12-29 | 84.18 | $84.74 | 1.7M |
| 2025-12-26 | 83.97 | $86.01 | 819294 |
| 2025-12-24 | 83.60 | $86.06 | 772400 |
| 2025-12-23 | 83.18 | $85.57 | 1.8M |
| 2025-12-22 | 82.75 | $85.85 | 1.8M |
| 2025-12-19 | 82.24 | $84.68 | 10.6M |
| 2025-12-18 | 81.79 | $83.68 | 2.3M |
| 2025-12-17 | 81.37 | $83.23 | 2.4M |
| 2025-12-16 | 80.94 | $83.39 | 3.8M |
| 2025-12-15 | 80.44 | $83.21 | 3.1M |
| 2025-12-12 | 79.90 | $84.22 | 3.8M |
| 2025-12-11 | 79.22 | $85.66 | 2.8M |
| 2025-12-10 | 78.35 | $84.55 | 4.1M |
| 2025-12-09 | 77.54 | $81.01 | 3.2M |
| 2025-12-08 | 77.04 | $79.78 | 3.9M |
| 2025-12-05 | 76.62 | $80.36 | 2.6M |
| 2025-12-04 | 76.12 | $80.40 | 2.1M |
| 2025-12-03 | 75.58 | $79.15 | 3.7M |
| 2025-12-02 | 75.13 | $78.88 | 2.4M |
| 2025-12-01 | 74.69 | $78.05 | 3.4M |
| 2025-11-28 | 74.31 | $77.36 | 923600 |
| 2025-11-26 | 73.97 | $76.95 | 1.9M |
| 2025-11-25 | 73.66 | $76.51 | 2.6M |
| 2025-11-24 | 73.38 | $74.52 | 7.6M |
| 2025-11-21 | 73.29 | $74.62 | 4.0M |
| 2025-11-20 | 73.19 | $72.25 | 5.5M |
| 2025-11-19 | 73.33 | $72.55 | 5.6M |
| 2025-11-18 | 73.44 | $71.22 | 4.7M |
| 2025-11-17 | 73.68 | $70.47 | 3.7M |
| 2025-11-14 | 74.01 | $73.09 | 3.1M |
| 2025-11-13 | 74.08 | $73.79 | 4.0M |
| 2025-11-12 | 74.07 | $75.49 | 2.8M |
| 2025-11-11 | 73.88 | $74.42 | 2.2M |
| 2025-11-10 | 73.78 | $74.70 | 3.1M |
| 2025-11-07 | 73.64 | $73.19 | 3.7M |
| 2025-11-06 | 73.61 | $73.55 | 3.9M |
| 2025-11-05 | 73.54 | $74.37 | 3.5M |
| 2025-11-04 | 73.37 | $73.30 | 3.4M |
| 2025-11-03 | 73.30 | $74.01 | 3.7M |
| 2025-10-31 | 73.14 | $74.38 | 3.0M |
| 2025-10-30 | 72.94 | $73.59 | 2.6M |
| 2025-10-29 | 72.79 | $73.21 | 3.2M |
| 2025-10-28 | 72.66 | $74.72 | 2.3M |
| 2025-10-27 | 72.38 | $74.96 | 5.0M |
| 2025-10-24 | 72.06 | $74.84 | 2.3M |
| 2025-10-23 | 71.75 | $73.24 | 2.4M |
| 2025-10-22 | 71.60 | $73.01 | 2.7M |
| 2025-10-21 | 71.48 | $74.00 | 2.4M |
| 2025-10-20 | 71.27 | $72.26 | 3.2M |
| 2025-10-17 | 71.24 | $71.51 | 4.7M |
| 2025-10-16 | 71.30 | $70.25 | 5.6M |
| 2025-10-15 | 71.52 | $72.32 | 6.2M |
| 2025-10-14 | 71.55 | $72.84 | 5.6M |
| 2025-10-13 | 71.53 | $70.14 | 2.9M |
| 2025-10-10 | 71.81 | $68.02 | 4.5M |
| 2025-10-09 | 72.32 | $70.99 | 2.8M |
| 2025-10-08 | 72.57 | $70.97 | 4.1M |
| 2025-10-07 | 72.85 | $70.90 | 3.0M |
| 2025-10-06 | 73.15 | $71.38 | 3.3M |
| 2025-10-03 | 73.43 | $71.23 | 3.3M |
| 2025-10-02 | 73.74 | $70.28 | 3.8M |
| 2025-10-01 | 74.17 | $69.84 | 3.2M |
| 2025-09-30 | 74.67 | $71.05 | 5.2M |
| 2025-09-29 | 75.08 | $73.32 | 3.0M |
| 2025-09-26 | 75.29 | $74.54 | 1.7M |
| 2025-09-25 | 75.39 | $74.28 | 1.9M |
| 2025-09-24 | 75.52 | $74.63 | 2.6M |
| 2025-09-23 | 75.62 | $74.74 | 2.5M |
| 2025-09-22 | 75.71 | $75.58 | 3.2M |
| 2025-09-19 | 75.71 | $76.59 | 8.2M |
| 2025-09-18 | 75.58 | $76.53 | 2.6M |
| 2025-09-17 | 75.44 | $74.82 | 4.3M |
| 2025-09-16 | 75.44 | $74.53 | 4.1M |
| 2025-09-15 | 75.46 | $76.28 | 2.7M |
| 2025-09-12 | 75.29 | $75.37 | 2.0M |
| 2025-09-11 | 75.19 | $76.01 | 3.2M |
| 2025-09-10 | 75.02 | $74.74 | 5.3M |
| 2025-09-09 | 74.96 | $76.07 | 2.2M |
| 2025-09-08 | 74.74 | $75.14 | 2.3M |
| 2025-09-05 | 74.58 | $75.61 | 2.1M |
| 2025-09-04 | 74.34 | $76.86 | 2.5M |
| 2025-09-03 | 73.95 | $75.49 | 2.0M |
| 2025-09-02 | 73.66 | $75.62 | 3.3M |
| 2025-08-29 | 73.33 | $76.34 | 2.4M |
| 2025-08-28 | 72.88 | $76.58 | 2.4M |
| 2025-08-27 | 72.39 | $75.76 | 3.0M |
| 2025-08-26 | 71.94 | $75.34 | 4.2M |
| 2025-08-25 | 71.52 | $74.00 | 3.0M |
| 2025-08-22 | 71.21 | $73.20 | 3.1M |
| 2025-08-21 | 70.99 | $71.23 | 2.2M |
| 2025-08-20 | 70.95 | $71.58 | 2.8M |
| 2025-08-19 | 70.88 | $71.59 | 1.9M |
| 2025-08-18 | 70.81 | $71.79 | 2.0M |
| 2025-08-15 | 70.70 | $71.49 | 2.8M |
| 2025-08-14 | 70.62 | $72.83 | 2.6M |
| 2025-08-13 | 70.40 | $72.59 | 2.8M |
| 2025-08-12 | 70.18 | $72.36 | 4.5M |
| 2025-08-11 | 69.97 | $69.60 | 3.8M |
| 2025-08-08 | 70.03 | $69.43 | 2.9M |
| 2025-08-07 | 70.11 | $68.45 | 3.5M |
| 2025-08-06 | 70.29 | $69.45 | 3.6M |
| 2025-08-05 | 70.39 | $69.99 | 3.7M |
| 2025-08-04 | 70.43 | $69.25 | 3.9M |
| 2025-08-01 | 70.54 | $67.53 | 5.0M |
| 2025-07-31 | 70.82 | $69.67 | 3.5M |
| 2025-07-30 | 70.91 | $70.26 | 3.6M |
| 2025-07-29 | 70.92 | $71.30 | 3.9M |
| 2025-07-28 | 70.82 | $72.87 | 2.8M |
| 2025-07-25 | 70.54 | $72.90 | 3.3M |
| 2025-07-24 | 70.21 | $71.81 | 4.8M |
| 2025-07-23 | 69.96 | $72.08 | 4.9M |
| 2025-07-22 | 69.65 | $70.66 | 5.7M |
| 2025-07-21 | 69.44 | $69.44 | 4.3M |
| 2025-07-18 | 69.31 | $70.04 | 3.2M |
| 2025-07-17 | 69.08 | $70.19 | 2.4M |
| 2025-07-16 | 68.79 | $69.30 | 2.5M |
| 2025-07-15 | 68.55 | $68.56 | 2.6M |
| 2025-07-14 | 68.34 | $70.88 | 2.6M |
| 2025-07-11 | 67.86 | $70.61 | 2.9M |
| 2025-07-10 | 67.37 | $71.14 | 3.2M |
| 2025-07-09 | 66.77 | $70.16 | 3.3M |
| 2025-07-08 | 66.22 | $69.29 | 3.5M |
| 2025-07-07 | 65.71 | $69.70 | 2.9M |
| 2025-07-03 | 65.10 | $70.16 | 2.3M |
| 2025-07-02 | 64.39 | $69.47 | 3.7M |
| 2025-07-01 | 63.70 | $68.17 | 3.8M |
| 2025-06-30 | 63.08 | $66.74 | 3.6M |
| 2025-06-27 | 62.55 | $66.19 | 4.0M |
| 2025-06-26 | 62.04 | $65.83 | 2.2M |
| 2025-06-25 | 61.53 | $64.93 | 2.7M |
| 2025-06-24 | 61.07 | $64.74 | 2.7M |
| 2025-06-23 | 60.60 | $63.25 | 3.6M |
| 2025-06-20 | 60.23 | $62.34 | 8.7M |
| 2025-06-18 | 59.94 | $61.45 | 2.5M |
| 2025-06-17 | 59.71 | $60.28 | 2.9M |
| 2025-06-16 | 59.60 | $61.27 | 2.6M |
| 2025-06-13 | 59.39 | $59.84 | 3.0M |
| 2025-06-12 | 59.32 | $61.44 | 3.5M |
| 2025-06-11 | 59.10 | $61.79 | 5.7M |
| 2025-06-10 | 58.84 | $60.76 | 2.8M |
| 2025-06-09 | 58.68 | $60.83 | 6.2M |
| 2025-06-06 | 58.49 | $59.22 | 1.6M |
| 2025-06-05 | 58.43 | $57.45 | 2.5M |
| 2025-06-04 | 58.52 | $57.87 | 2.7M |
| 2025-06-03 | 58.56 | $59.02 | 3.0M |
| 2025-06-02 | 58.45 | $58.13 | 2.4M |
| 2025-05-30 | 58.42 | $57.65 | 5.4M |
| 2025-05-29 | 58.41 | $58.25 | 2.0M |
| 2025-05-28 | 58.30 | $58.31 | 2.4M |
| 2025-05-27 | 58.17 | $59.02 | 3.1M |
| 2025-05-23 | 57.93 | $56.74 | 2.2M |
| 2025-05-22 | 57.89 | $57.46 | 3.1M |
| 2025-05-21 | 57.75 | $57.24 | 3.7M |
| 2025-05-20 | 57.60 | $59.84 | 2.8M |
| 2025-05-19 | 57.14 | $60.05 | 3.0M |
| 2025-05-16 | 56.61 | $60.80 | 4.1M |
| 2025-05-15 | 55.94 | $60.49 | 4.0M |
| 2025-05-14 | 55.24 | $61.10 | 5.6M |
| 2025-05-13 | 54.41 | $61.36 | 4.1M |
| 2025-05-12 | 53.49 | $60.36 | 5.9M |
| 2025-05-09 | 52.60 | $55.63 | 3.3M |
| 2025-05-08 | 52.11 | $55.46 | 4.4M |
| 2025-05-07 | 51.62 | $53.77 | 3.3M |
| 2025-05-06 | 51.24 | $53.40 | 3.6M |
| 2025-05-05 | 50.86 | $54.20 | 3.8M |
| 2025-05-02 | 50.35 | $54.18 | 3.3M |
| 2025-05-01 | 49.80 | $52.31 | 3.3M |
| 2025-04-30 | 49.45 | $51.95 | 4.1M |
| 2025-04-29 | 49.13 | $52.43 | 2.8M |
| 2025-04-28 | 48.78 | $52.17 | 4.1M |
| 2025-04-25 | 48.45 | $51.42 | 5.0M |
| 2025-04-24 | 48.20 | $51.92 | 4.4M |
| 2025-04-23 | 47.92 | $49.88 | 6.0M |
| 2025-04-22 | 47.87 | $48.56 | 7.5M |
| 2025-04-21 | 47.97 | $47.23 | 6.2M |
| 2025-04-17 | 48.24 | $47.87 | 3.5M |
| 2025-04-16 | 48.47 | $46.76 | 3.5M |
| 2025-04-15 | 48.84 | $47.51 | 3.9M |
| 2025-04-14 | 49.17 | $46.96 | 4.1M |
| 2025-04-11 | 49.59 | $46.13 | 6.6M |
| 2025-04-10 | 50.11 | $46.63 | 5.6M |
| 2025-04-09 | 50.62 | $50.48 | 11.8M |
| 2025-04-08 | 50.77 | $43.83 | 6.3M |
| 2025-04-07 | 51.59 | $44.81 | 9.2M |
| 2025-04-04 | 52.36 | $43.81 | 9.5M |
| 2025-04-03 | 53.27 | $46.56 | 11.3M |
| 2025-04-02 | 53.96 | $55.05 | 3.2M |
| 2025-04-01 | 53.84 | $53.26 | 3.3M |
| 2025-03-31 | 53.91 | $52.94 | 6.1M |
| 2025-03-28 | 54.03 | $52.43 | 3.5M |
| 2025-03-27 | 54.24 | $54.16 | 3.1M |
| 2025-03-26 | 54.31 | $55.20 | 4.0M |
| 2025-03-25 | 54.30 | $55.85 | 2.5M |
| 2025-03-24 | 54.25 | $55.82 | 3.0M |
| 2025-03-21 | 54.22 | $54.02 | 6.4M |
| 2025-03-20 | 54.40 | $53.87 | 4.2M |
| 2025-03-19 | 54.64 | $54.52 | 4.9M |
| 2025-03-18 | 54.87 | $53.05 | 4.4M |
| 2025-03-17 | 55.30 | $53.44 | 6.4M |
| 2025-03-14 | 55.75 | $53.34 | 5.5M |
| 2025-03-13 | 56.26 | $51.90 | 7.3M |
| 2025-03-12 | 56.97 | $53.61 | 7.2M |
| 2025-03-11 | 57.56 | $51.99 | 6.6M |
| 2025-03-10 | 58.38 | $52.30 | 6.5M |
| 2025-03-07 | 59.24 | $54.74 | 6.7M |
| 2025-03-06 | 59.93 | $54.15 | 4.6M |
| 2025-03-05 | 60.74 | $55.84 | 5.5M |
| 2025-03-04 | 61.44 | $56.11 | 6.0M |
| 2025-03-03 | 62.17 | $58.02 | 5.4M |
| 2025-02-28 | 62.76 | $60.68 | 4.4M |
| 2025-02-27 | 63.15 | $59.26 | 2.9M |
| 2025-02-26 | 63.72 | $59.73 | 3.2M |
| 2025-02-25 | 64.27 | $59.51 | 3.5M |
| 2025-02-24 | 64.90 | $60.57 | 4.5M |
| 2025-02-21 | 65.47 | $61.41 | 3.9M |
| 2025-02-20 | 66.00 | $63.85 | 3.5M |
| 2025-02-19 | 66.34 | $65.59 | 5.7M |
| 2025-02-18 | 66.53 | $65.29 | 2.9M |
| 2025-02-14 | 66.76 | $65.21 | 2.1M |
| 2025-02-13 | 67.01 | $64.08 | 3.7M |
| 2025-02-12 | 67.39 | $64.00 | 5.3M |
| 2025-02-11 | 67.79 | $65.23 | 3.4M |
| 2025-02-10 | 68.06 | $65.52 | 5.4M |
| 2025-02-07 | 68.30 | $67.49 | 2.7M |
| 2025-02-06 | 68.35 | $68.21 | 3.3M |
| 2025-02-05 | 68.32 | $67.85 | 4.5M |
| 2025-02-04 | 68.32 | $65.92 | 7.7M |
| 2025-02-03 | 68.51 | $67.54 | 4.2M |
| 2025-01-31 | 68.54 | $68.98 | 3.3M |
| 2025-01-30 | 68.41 | $69.47 | 4.3M |
| 2025-01-29 | 68.21 | $68.77 | 5.4M |
| 2025-01-28 | 68.06 | $66.66 | 8.2M |
| 2025-01-27 | 68.12 | $69.84 | 4.6M |
| 2025-01-24 | 67.86 | $70.63 | 4.0M |
| 2025-01-23 | 67.50 | $70.44 | 3.9M |
| 2025-01-22 | 67.13 | $70.49 | 3.3M |
| 2025-01-21 | 66.73 | $69.47 | 2.9M |
| 2025-01-17 | 66.39 | $68.75 | 2.4M |
| 2025-01-16 | 66.12 | $67.81 | 2.2M |
| 2025-01-15 | 65.94 | $68.11 | 2.9M |
| 2025-01-14 | 65.74 | $66.06 | 1.9M |
| 2025-01-13 | 65.74 | $64.81 | 2.7M |
| 2025-01-10 | 65.87 | $63.77 | 3.0M |
| 2025-01-08 | 66.12 | $65.79 | 2.7M |
| 2025-01-07 | 66.19 | $66.58 | 2.3M |
| 2025-01-06 | 66.19 | $67.67 | 3.2M |
| 2025-01-03 | 66.08 | $66.78 | 1.9M |
| 2025-01-02 | 66.06 | $65.25 | 2.4M |
| 2024-12-31 | 66.19 | $65.00 | 1.4M |
| 2024-12-30 | 66.36 | $65.05 | 2.1M |
| 2024-12-27 | 66.53 | $65.92 | 1.3M |
| 2024-12-26 | 66.62 | $66.81 | 1.6M |
| 2024-12-24 | 66.64 | $66.62 | 809547 |
| 2024-12-23 | 66.67 | $65.46 | 2.5M |
| 2024-12-20 | 66.82 | $65.45 | 13.3M |
| 2024-12-19 | 66.96 | $64.27 | 4.5M |
| 2024-12-18 | 67.22 | $63.59 | 3.7M |
| 2024-12-17 | 67.54 | $67.19 | 3.1M |
| 2024-12-16 | 67.51 | $68.55 | 3.2M |
| 2024-12-13 | 67.33 | $68.06 | 2.0M |
| 2024-12-12 | 67.18 | $68.53 | 3.2M |
| 2024-12-11 | 66.97 | $68.53 | 4.4M |
| 2024-12-10 | 66.74 | $66.87 | 3.8M |
| 2024-12-09 | 66.67 | $67.93 | 4.9M |
| 2024-12-06 | 66.48 | $67.92 | 3.4M |
| 2024-12-05 | 66.27 | $66.92 | 3.4M |
| 2024-12-04 | 66.15 | $66.82 | 2.1M |
| 2024-12-03 | 66.00 | $67.14 | 3.2M |
| 2024-12-02 | 65.77 | $67.09 | 2.5M |
| 2024-11-29 | 65.48 | $67.52 | 1.6M |
| 2024-11-27 | 65.09 | $67.22 | 2.7M |
| 2024-11-26 | 64.68 | $67.26 | 2.9M |
| 2024-11-25 | 64.21 | $67.04 | 5.9M |
| 2024-11-22 | 63.71 | $65.99 | 3.5M |
| 2024-11-21 | 63.26 | $65.14 | 2.9M |
| 2024-11-20 | 62.84 | $64.40 | 2.9M |
| 2024-11-19 | 62.45 | $63.65 | 4.1M |
| 2024-11-18 | 62.09 | $64.05 | 3.0M |
| 2024-11-15 | 61.66 | $64.98 | 3.6M |
| 2024-11-14 | 61.09 | $64.89 | 3.8M |
| 2024-11-13 | 60.50 | $65.13 | 5.3M |
| 2024-11-12 | 59.84 | $65.12 | 5.4M |
| 2024-11-11 | 59.12 | $65.60 | 5.1M |
| 2024-11-08 | 58.31 | $63.79 | 4.8M |
| 2024-11-07 | 57.61 | $64.64 | 6.2M |
| 2024-11-06 | 56.78 | $67.51 | 10.8M |
| 2024-11-05 | 55.59 | $56.82 | 3.2M |
| 2024-11-04 | 55.40 | $55.06 | 3.6M |
| 2024-11-01 | 55.35 | $55.25 | 2.7M |
| 2024-10-31 | 55.28 | $55.14 | 4.2M |
| 2024-10-30 | 55.18 | $56.31 | 4.2M |
| 2024-10-29 | 54.95 | $55.75 | 2.9M |
| 2024-10-28 | 54.73 | $56.79 | 3.5M |
| 2024-10-25 | 54.39 | $55.15 | 3.2M |
| 2024-10-24 | 54.17 | $55.26 | 2.6M |
| 2024-10-23 | 53.91 | $55.00 | 2.4M |
| 2024-10-22 | 53.65 | $55.67 | 3.2M |
| 2024-10-21 | 53.28 | $55.81 | 2.6M |
| 2024-10-18 | 52.87 | $56.42 | 3.9M |
| 2024-10-17 | 52.38 | $56.70 | 4.8M |
| 2024-10-16 | 51.84 | $56.52 | 6.1M |
| 2024-10-15 | 51.27 | $53.29 | 4.0M |
| 2024-10-14 | 50.99 | $53.69 | 3.1M |
| 2024-10-11 | 50.65 | $53.15 | 2.2M |
| 2024-10-10 | 50.32 | $51.58 | 2.2M |
| 2024-10-09 | 50.13 | $52.00 | 2.4M |
| 2024-10-08 | 49.86 | $51.19 | 2.8M |
| 2024-10-07 | 49.64 | $51.57 | 2.6M |
| 2024-10-04 | 49.38 | $51.86 | 2.6M |
| 2024-10-03 | 49.06 | $49.56 | 2.8M |
| 2024-10-02 | 48.96 | $49.58 | 3.0M |
| 2024-10-01 | 48.86 | $49.01 | 2.8M |
| 2024-09-30 | 48.81 | $49.88 | 2.0M |
| 2024-09-27 | 48.68 | $49.65 | 1.9M |
| 2024-09-26 | 48.57 | $49.04 | 3.0M |
| 2024-09-25 | 48.53 | $48.20 | 2.2M |
| 2024-09-24 | 48.56 | $48.21 | 3.8M |
| 2024-09-23 | 48.60 | $49.70 | 3.3M |
| 2024-09-20 | 48.49 | $50.58 | 7.7M |
| 2024-09-19 | 48.28 | $51.03 | 3.8M |
| 2024-09-18 | 48.01 | $48.89 | 4.0M |
| 2024-09-17 | 47.94 | $49.19 | 3.5M |
| 2024-09-16 | 47.83 | $47.33 | 3.0M |
| 2024-09-13 | 47.89 | $47.13 | 2.2M |
| 2024-09-12 | 47.97 | $46.41 | 3.1M |
| 2024-09-11 | 48.11 | $45.84 | 5.3M |
| 2024-09-10 | 48.31 | $46.15 | 7.9M |
| 2024-09-09 | 48.48 | $48.17 | 2.6M |
| 2024-09-06 | 48.44 | $47.41 | 3.2M |
| 2024-09-05 | 48.47 | $48.67 | 3.4M |
| 2024-09-04 | 48.37 | $49.19 | 2.8M |
| 2024-09-03 | 48.18 | $49.30 | 3.8M |
| 2024-08-30 | 47.96 | $50.26 | 2.4M |
| 2024-08-29 | 47.63 | $49.78 | 2.2M |
| 2024-08-28 | 47.33 | $49.52 | 2.9M |
| 2024-08-27 | 47.07 | $48.81 | 1.7M |
| 2024-08-26 | 46.88 | $48.87 | 1.9M |
| 2024-08-23 | 46.69 | $48.60 | 3.6M |
| 2024-08-22 | 46.55 | $47.20 | 2.2M |
| 2024-08-21 | 46.55 | $47.24 | 2.1M |
| 2024-08-20 | 46.55 | $47.11 | 2.2M |
| 2024-08-19 | 46.59 | $47.63 | 2.0M |
| 2024-08-16 | 46.59 | $46.62 | 2.6M |
| 2024-08-15 | 46.71 | $45.89 | 6.2M |
| 2024-08-14 | 46.92 | $46.32 | 3.3M |
| 2024-08-13 | 47.11 | $45.74 | 3.6M |
| 2024-08-12 | 47.39 | $45.65 | 4.0M |
| 2024-08-09 | 47.70 | $46.57 | 3.1M |
| 2024-08-08 | 47.94 | $45.76 | 3.8M |
| 2024-08-07 | 48.27 | $44.30 | 3.9M |
| 2024-08-06 | 48.75 | $44.31 | 4.1M |
| 2024-08-05 | 49.26 | $43.77 | 5.0M |
| 2024-08-02 | 49.83 | $44.99 | 6.4M |
| 2024-08-01 | 50.30 | $48.56 | 5.3M |
| 2024-07-31 | 50.42 | $50.79 | 2.4M |
| 2024-07-30 | 50.32 | $50.99 | 2.4M |
| 2024-07-29 | 50.18 | $50.51 | 2.3M |
| 2024-07-26 | 50.07 | $50.78 | 1.8M |
| 2024-07-25 | 49.91 | $50.38 | 2.6M |
| 2024-07-24 | 49.76 | $49.88 | 2.5M |
| 2024-07-23 | 49.63 | $50.81 | 2.0M |
| 2024-07-22 | 49.39 | $50.52 | 3.6M |
| 2024-07-19 | 49.15 | $49.97 | 3.5M |
| 2024-07-18 | 48.94 | $50.83 | 4.7M |
| 2024-07-17 | 48.61 | $52.22 | 6.0M |
| 2024-07-16 | 48.10 | $51.71 | 6.0M |
| 2024-07-15 | 47.60 | $50.72 | 4.1M |
| 2024-07-12 | 47.15 | $49.11 | 2.3M |
| 2024-07-11 | 46.83 | $49.06 | 2.5M |
| 2024-07-10 | 46.48 | $48.09 | 3.3M |
| 2024-07-09 | 46.21 | $48.45 | 3.2M |
| 2024-07-08 | 45.88 | $47.67 | 2.6M |
| 2024-07-05 | 45.61 | $46.92 | 4.5M |
| 2024-07-03 | 45.38 | $47.36 | 2.3M |
| 2024-07-02 | 45.09 | $48.03 | 3.9M |
| 2024-07-01 | 44.72 | $48.11 | 5.0M |
| 2024-06-28 | 44.31 | $47.19 | 8.8M |
| 2024-06-27 | 43.98 | $44.23 | 3.3M |
| 2024-06-26 | 43.91 | $44.88 | 2.8M |
| 2024-06-25 | 43.78 | $45.16 | 3.8M |
| 2024-06-24 | 43.61 | $45.52 | 3.5M |
| 2024-06-21 | 43.40 | $44.47 | 6.1M |
| 2024-06-20 | 43.28 | $44.93 | 5.8M |
| 2024-06-18 | 43.12 | $43.63 | 3.1M |
| 2024-06-17 | 43.08 | $43.09 | 3.8M |
| 2024-06-14 | 43.10 | $41.69 | 3.4M |
| 2024-06-13 | 43.26 | $42.85 | 3.1M |
| 2024-06-12 | 43.32 | $43.65 | 3.4M |
| 2024-06-11 | 43.30 | $42.47 | 3.8M |
| 2024-06-10 | 43.41 | $44.34 | 3.7M |
| 2024-06-07 | 43.35 | $43.70 | 2.6M |
| 2024-06-06 | 43.37 | $43.06 | 2.7M |
| 2024-06-05 | 43.45 | $42.80 | 3.9M |
| 2024-06-04 | 43.57 | $42.52 | 3.3M |
| 2024-06-03 | 43.74 | $43.56 | 3.4M |
| 2024-05-31 | 43.81 | $43.80 | 4.6M |
| 2024-05-30 | 43.87 | $42.99 | 2.7M |
| 2024-05-29 | 44.02 | $42.38 | 4.9M |
| 2024-05-28 | 44.23 | $43.22 | 3.2M |
| 2024-05-24 | 44.36 | $43.33 | 2.6M |
| 2024-05-23 | 44.49 | $42.86 | 3.1M |
| 2024-05-22 | 44.68 | $43.54 | 3.5M |
| 2024-05-21 | 44.80 | $44.80 | 5.0M |
| 2024-05-20 | 44.80 | $44.17 | 3.3M |
| 2024-05-17 | 44.85 | $43.94 | 2.8M |
| 2024-05-16 | 44.91 | $43.48 | 7.8M |
| 2024-05-15 | 45.00 | $44.14 | 5.4M |
| 2024-05-14 | 45.00 | $45.18 | 3.7M |
| 2024-05-13 | 44.88 | $44.91 | 4.4M |
| 2024-05-10 | 44.77 | $45.73 | 4.1M |
| 2024-05-09 | 44.55 | $46.10 | 3.9M |
| 2024-05-08 | 44.28 | $45.61 | 3.1M |
| 2024-05-07 | 44.03 | $45.27 | 4.7M |
| 2024-05-06 | 43.80 | $46.24 | 3.6M |
| 2024-05-03 | 43.46 | $45.60 | 3.5M |
| 2024-05-02 | 43.16 | $45.25 | 5.8M |
| 2024-05-01 | 42.87 | $43.96 | 4.1M |
| 2024-04-30 | 42.69 | $43.98 | 2.6M |
| 2024-04-29 | 42.50 | $44.70 | 2.9M |
| 2024-04-26 | 42.23 | $44.67 | 3.7M |
| 2024-04-25 | 41.95 | $44.66 | 4.7M |
| 2024-04-24 | 41.66 | $45.02 | 9.9M |
| 2024-04-23 | 41.31 | $42.86 | 8.7M |
| 2024-04-22 | 41.17 | $42.15 | 3.5M |
| 2024-04-19 | 41.09 | $41.57 | 4.5M |
| 2024-04-18 | 41.08 | $40.80 | 4.2M |
| 2024-04-17 | 41.15 | $39.68 | 4.3M |
| 2024-04-16 | 41.33 | $39.92 | 4.0M |
| 2024-04-15 | 41.51 | $40.47 | 3.2M |
| 2024-04-12 | 41.63 | $40.41 | 3.3M |
| 2024-04-11 | 41.78 | $41.29 | 2.5M |
| 2024-04-10 | 41.85 | $41.44 | 4.0M |
| 2024-04-09 | 41.92 | $42.33 | 2.3M |
| 2024-04-08 | 41.90 | $42.51 | 4.6M |
| 2024-04-05 | 41.86 | $41.28 | 3.7M |
| 2024-04-04 | 41.94 | $41.19 | 5.7M |
| 2024-04-03 | 42.03 | $41.21 | 3.9M |
| 2024-04-02 | 42.12 | $41.00 | 5.2M |
| 2024-04-01 | 42.23 | $41.75 | 4.1M |
| 2024-03-28 | 42.26 | $43.12 | 4.2M |
| 2024-03-27 | 42.15 | $42.28 | 3.5M |
| 2024-03-26 | 42.11 | $41.58 | 4.7M |
| 2024-03-25 | 42.14 | $41.32 | 6.6M |
| 2024-03-22 | 42.19 | $41.55 | 3.6M |
| 2024-03-21 | 42.21 | $42.65 | 5.7M |
| 2024-03-20 | 42.11 | $43.39 | 3.0M |
| 2024-03-19 | 41.92 | $42.12 | 2.6M |
| 2024-03-18 | 41.84 | $41.75 | 3.2M |
| 2024-03-15 | 41.79 | $41.78 | 8.7M |
| 2024-03-14 | 41.73 | $43.25 | 4.4M |
| 2024-03-13 | 41.51 | $43.48 | 3.6M |
| 2024-03-12 | 41.24 | $43.13 | 4.1M |
| 2024-03-11 | 40.99 | $42.54 | 3.7M |
| 2024-03-08 | 40.78 | $42.14 | 4.5M |
| 2024-03-07 | 40.59 | $41.57 | 4.1M |
| 2024-03-06 | 40.44 | $41.26 | 6.8M |
| 2024-03-05 | 40.31 | $40.85 | 8.9M |
| 2024-03-04 | 40.20 | $40.63 | 3.2M |
| 2024-03-01 | 40.11 | $41.05 | 4.4M |
| 2024-02-29 | 39.97 | $41.30 | 5.6M |
| 2024-02-28 | 39.79 | $40.87 | 3.4M |
| 2024-02-27 | 39.65 | $41.01 | 5.1M |
| 2024-02-26 | 39.49 | $39.92 | 2.6M |
| 2024-02-23 | 39.43 | $40.12 | 2.7M |
| 2024-02-22 | 39.34 | $39.70 | 4.6M |
| 2024-02-21 | 39.28 | $39.66 | 3.7M |
| 2024-02-20 | 39.22 | $40.48 | 5.9M |
| 2024-02-16 | 39.06 | $39.56 | 3.7M |
| 2024-02-15 | 38.98 | $39.85 | 3.3M |
| 2024-02-14 | 38.86 | $39.33 | 3.2M |
| 2024-02-13 | 38.77 | $38.65 | 4.3M |
| 2024-02-12 | 38.73 | $39.53 | 3.1M |
| 2024-02-09 | 38.60 | $38.73 | 5.7M |
| 2024-02-08 | 38.54 | $38.88 | 3.5M |
| 2024-02-07 | 38.46 | $38.53 | 3.4M |
| 2024-02-06 | 38.42 | $38.79 | 4.1M |
| 2024-02-05 | 38.35 | $38.76 | 5.2M |
| 2024-02-02 | 38.29 | $38.95 | 4.4M |
| 2024-02-01 | 38.20 | $38.61 | 5.2M |
| 2024-01-31 | 38.14 | $38.87 | 4.2M |
| 2024-01-30 | 38.05 | $39.70 | 3.8M |
| 2024-01-29 | 37.87 | $39.22 | 3.8M |
| 2024-01-26 | 37.73 | $39.54 | 5.3M |
| 2024-01-25 | 37.56 | $38.46 | 6.3M |
| 2024-01-24 | 37.49 | $37.97 | 4.6M |
| 2024-01-23 | 37.47 | $37.44 | 5.9M |
| 2024-01-22 | 37.50 | $37.77 | 7.8M |
| 2024-01-19 | 37.49 | $36.91 | 4.5M |
| 2024-01-18 | 37.58 | $35.77 | 5.3M |
| 2024-01-17 | 37.78 | $36.47 | 4.0M |
| 2024-01-16 | 37.92 | $36.96 | 4.0M |
| 2024-01-12 | 38.01 | $36.73 | 6.5M |
| 2024-01-11 | 38.13 | $37.97 | 3.8M |
| 2024-01-10 | 38.12 | $37.94 | 4.0M |
| 2024-01-09 | 38.10 | $38.50 | 3.8M |
| 2024-01-08 | 38.01 | $39.20 | 4.4M |
| 2024-01-05 | 37.83 | $38.82 | 7.2M |
| 2024-01-04 | 37.67 | $37.44 | 2.8M |
| 2024-01-03 | 37.62 | $37.45 | 3.2M |
| 2024-01-02 | 37.56 | $37.96 | 4.1M |
| 2023-12-29 | 37.42 | $38.19 | 2.5M |
| 2023-12-28 | 37.24 | $38.37 | 1.8M |
| 2023-12-27 | 37.01 | $38.35 | 1.7M |
| 2023-12-26 | 36.74 | $38.27 | 1.9M |
| 2023-12-22 | 36.44 | $37.94 | 2.3M |
| 2023-12-21 | 36.13 | $38.05 | 3.4M |
| 2023-12-20 | 35.77 | $37.33 | 4.8M |
| 2023-12-19 | 35.44 | $38.23 | 3.9M |
| 2023-12-18 | 34.99 | $37.55 | 4.5M |
| 2023-12-15 | 34.56 | $37.12 | 8.9M |
| 2023-12-14 | 34.14 | $37.74 | 7.4M |
| 2023-12-13 | 33.62 | $36.83 | 8.1M |
| 2023-12-12 | 33.15 | $35.60 | 5.7M |
| 2023-12-11 | 32.77 | $35.45 | 4.0M |
| 2023-12-08 | 32.38 | $35.29 | 4.2M |
| 2023-12-07 | 31.98 | $34.90 | 3.9M |
| 2023-12-06 | 31.58 | $34.30 | 4.4M |
| 2023-12-05 | 31.22 | $33.98 | 4.9M |
| 2023-12-04 | 30.87 | $33.97 | 4.4M |
| 2023-12-01 | 30.50 | $33.83 | 6.1M |
| 2023-11-30 | 30.12 | $32.36 | 10.1M |
| 2023-11-29 | 29.86 | $31.22 | 4.6M |
| 2023-11-28 | 29.69 | $30.89 | 5.6M |
| 2023-11-27 | 29.55 | $29.39 | 3.9M |
| 2023-11-24 | 29.54 | $29.83 | 1.3M |
| 2023-11-22 | 29.48 | $29.68 | 2.3M |
| 2023-11-21 | 29.42 | $29.47 | 3.0M |
| 2023-11-20 | 29.37 | $29.82 | 3.5M |
| 2023-11-17 | 29.29 | $29.88 | 3.7M |
| 2023-11-16 | 29.19 | $28.91 | 4.9M |
| 2023-11-15 | 29.19 | $29.76 | 4.7M |
| 2023-11-14 | 29.10 | $30.30 | 4.0M |
| 2023-11-13 | 28.96 | $29.46 | 2.8M |
| 2023-11-10 | 28.91 | $29.57 | 2.9M |
| 2023-11-09 | 28.84 | $29.15 | 3.2M |
| 2023-11-08 | 28.81 | $29.32 | 4.1M |
| 2023-11-07 | 28.77 | $29.35 | 3.1M |
| 2023-11-06 | 28.72 | $29.51 | 3.9M |
| 2023-11-03 | 28.66 | $30.15 | 4.2M |
| 2023-11-02 | 28.54 | $29.08 | 3.6M |
| 2023-11-01 | 28.51 | $27.97 | 4.1M |
| 2023-10-31 | 28.60 | $28.05 | 3.9M |
| 2023-10-30 | 28.68 | $28.33 | 3.5M |
| 2023-10-27 | 28.75 | $28.09 | 5.5M |
| 2023-10-26 | 28.85 | $28.00 | 5.4M |
| 2023-10-25 | 28.98 | $27.70 | 6.6M |
| 2023-10-24 | 29.14 | $27.37 | 8.3M |
| 2023-10-23 | 29.35 | $28.62 | 7.1M |
| 2023-10-20 | 29.46 | $28.37 | 4.7M |
| 2023-10-19 | 29.61 | $28.76 | 5.6M |
| 2023-10-18 | 29.73 | $29.90 | 3.8M |
| 2023-10-17 | 29.76 | $30.50 | 4.0M |
| 2023-10-16 | 29.73 | $29.65 | 3.6M |
| 2023-10-13 | 29.80 | $28.87 | 3.1M |
| 2023-10-12 | 29.97 | $29.43 | 2.4M |
| 2023-10-11 | 30.09 | $29.66 | 3.0M |
| 2023-10-10 | 30.20 | $29.84 | 3.0M |
| 2023-10-09 | 30.30 | $29.36 | 3.3M |
| 2023-10-06 | 30.46 | $29.32 | 5.4M |
| 2023-10-05 | 30.64 | $28.71 | 4.6M |
| 2023-10-04 | 30.88 | $29.04 | 5.1M |
| 2023-10-03 | 31.11 | $29.10 | 5.5M |
| 2023-10-02 | 31.34 | $30.37 | 4.2M |
| 2023-09-29 | 31.46 | $30.57 | 4.9M |
| 2023-09-28 | 31.57 | $30.87 | 3.6M |
| 2023-09-27 | 31.66 | $30.18 | 5.5M |
| 2023-09-26 | 31.83 | $31.09 | 2.6M |
| 2023-09-25 | 31.91 | $31.43 | 3.0M |
| 2023-09-22 | 31.96 | $31.38 | 3.1M |
| 2023-09-21 | 32.03 | $31.81 | 2.7M |
| 2023-09-20 | 32.05 | $32.16 | 2.3M |
| 2023-09-19 | 32.03 | $32.37 | 2.5M |
| 2023-09-18 | 32.00 | $32.14 | 4.1M |
| 2023-09-15 | 32.00 | $32.52 | 7.1M |
| 2023-09-14 | 31.96 | $32.29 | 3.3M |
| 2023-09-13 | 31.94 | $31.80 | 3.9M |
| 2023-09-12 | 31.99 | $32.28 | 4.0M |
| 2023-09-11 | 31.99 | $31.70 | 2.6M |
| 2023-09-08 | 32.07 | $31.28 | 2.7M |
| 2023-09-07 | 32.19 | $30.92 | 7.1M |
| 2023-09-06 | 32.37 | $31.73 | 3.0M |
| 2023-09-05 | 32.49 | $31.80 | 4.0M |
| 2023-09-01 | 32.62 | $32.66 | 2.5M |
| 2023-08-31 | 32.67 | $32.28 | 4.5M |
| 2023-08-30 | 32.77 | $32.36 | 2.0M |
| 2023-08-29 | 32.87 | $32.54 | 1.8M |
| 2023-08-28 | 32.96 | $31.98 | 2.3M |
| 2023-08-25 | 33.11 | $31.85 | 2.9M |
| 2023-08-24 | 33.30 | $31.95 | 2.3M |
| 2023-08-23 | 33.48 | $32.03 | 2.9M |
| 2023-08-22 | 33.67 | $31.79 | 4.0M |
| 2023-08-21 | 33.90 | $32.91 | 2.6M |
| 2023-08-18 | 34.04 | $33.17 | 3.3M |
| 2023-08-17 | 34.16 | $33.06 | 3.9M |
| 2023-08-16 | 34.30 | $32.87 | 3.2M |
| 2023-08-15 | 34.48 | $33.48 | 3.6M |
| 2023-08-14 | 34.60 | $34.23 | 3.0M |
| 2023-08-11 | 34.67 | $34.77 | 3.3M |
| 2023-08-10 | 34.68 | $34.40 | 3.0M |
| 2023-08-09 | 34.73 | $34.40 | 3.0M |
| 2023-08-08 | 34.79 | $34.84 | 2.8M |
| 2023-08-07 | 34.80 | $34.75 | 2.1M |
| 2023-08-04 | 34.82 | $34.36 | 3.6M |
| 2023-08-03 | 34.87 | $34.30 | 2.9M |
| 2023-08-02 | 34.92 | $34.14 | 3.5M |
| 2023-08-01 | 34.99 | $34.72 | 3.2M |
| 2023-07-31 | 35.00 | $34.54 | 4.8M |
| 2023-07-28 | 35.02 | $34.59 | 3.3M |
| 2023-07-27 | 35.04 | $34.73 | 3.7M |
| 2023-07-26 | 35.04 | $34.86 | 3.5M |
| 2023-07-25 | 35.01 | $35.16 | 3.1M |
| 2023-07-24 | 34.95 | $35.84 | 4.9M |
| 2023-07-21 | 34.81 | $34.67 | 5.5M |
| 2023-07-20 | 34.77 | $34.89 | 5.8M |
| 2023-07-19 | 34.70 | $36.11 | 6.2M |
| 2023-07-18 | 34.50 | $36.17 | 7.0M |
| 2023-07-17 | 34.28 | $35.51 | 6.3M |
| 2023-07-14 | 34.10 | $34.90 | 4.2M |
| 2023-07-13 | 33.99 | $35.67 | 4.2M |
| 2023-07-12 | 33.79 | $34.87 | 4.0M |
| 2023-07-11 | 33.66 | $34.72 | 3.7M |
| 2023-07-10 | 33.54 | $33.95 | 3.9M |
| 2023-07-07 | 33.49 | $33.61 | 3.6M |
| 2023-07-06 | 33.48 | $33.44 | 3.6M |
| 2023-07-05 | 33.48 | $33.74 | 4.1M |
| 2023-07-03 | 33.46 | $34.38 | 1.6M |
| 2023-06-30 | 33.36 | $33.92 | 3.6M |
| 2023-06-29 | 33.30 | $34.07 | 3.8M |
| 2023-06-28 | 33.21 | $33.85 | 5.8M |
| 2023-06-27 | 33.12 | $33.37 | 3.5M |
| 2023-06-26 | 33.07 | $32.58 | 3.1M |
| 2023-06-23 | 33.09 | $32.70 | 5.1M |
| 2023-06-22 | 33.08 | $32.68 | 5.7M |
| 2023-06-21 | 33.06 | $32.81 | 6.4M |
| 2023-06-20 | 33.02 | $32.71 | 12.2M |
| 2023-06-16 | 32.97 | $32.90 | 8.5M |
| 2023-06-15 | 32.90 | $33.44 | 4.9M |
| 2023-06-14 | 32.75 | $33.54 | 5.3M |
| 2023-06-13 | 32.56 | $34.14 | 5.9M |
| 2023-06-12 | 32.28 | $33.74 | 5.4M |
| 2023-06-09 | 32.02 | $33.69 | 3.6M |
| 2023-06-08 | 31.72 | $33.77 | 4.6M |
| 2023-06-07 | 31.39 | $34.20 | 4.2M |
| 2023-06-06 | 30.99 | $33.79 | 4.5M |
| 2023-06-05 | 30.59 | $32.71 | 4.8M |
| 2023-06-02 | 30.27 | $33.04 | 6.4M |
| 2023-06-01 | 29.89 | $31.55 | 5.0M |
| 2023-05-31 | 29.63 | $30.96 | 13.0M |
| 2023-05-30 | 29.42 | $31.23 | 4.7M |
| 2023-05-26 | 29.16 | $30.90 | 3.8M |
| 2023-05-25 | 28.93 | $30.00 | 14.8M |
| 2023-05-24 | 28.79 | $30.06 | 4.9M |
| 2023-05-23 | 28.63 | $30.67 | 5.7M |
| 2023-05-22 | 28.41 | $30.35 | 5.1M |
| 2023-05-19 | 28.21 | $30.02 | 9.9M |
| 2023-05-18 | 28.05 | $30.00 | 8.5M |
| 2023-05-17 | 27.89 | $28.76 | 7.6M |
| 2023-05-16 | 27.85 | $27.88 | 12.2M |
| 2023-05-15 | 27.91 | $27.97 | 8.3M |
| 2023-05-12 | 27.97 | $27.08 | 7.2M |
| 2023-05-11 | 28.13 | $27.41 | 8.0M |
| 2023-05-10 | 28.26 | $27.12 | 5.3M |
| 2023-05-09 | 28.44 | $27.46 | 4.5M |
| 2023-05-08 | 28.60 | $27.40 | 4.4M |
| 2023-05-05 | 28.76 | $27.34 | 7.0M |
| 2023-05-04 | 28.94 | $26.76 | 7.0M |
| 2023-05-03 | 29.19 | $27.71 | 6.2M |
| 2023-05-02 | 29.35 | $27.54 | 6.0M |
| 2023-05-01 | 29.53 | $28.87 | 6.2M |
| 2023-04-28 | 29.59 | $29.51 | 4.7M |
| 2023-04-27 | 29.58 | $29.35 | 4.2M |
| 2023-04-26 | 29.58 | $29.14 | 6.2M |
| 2023-04-25 | 29.60 | $29.14 | 5.1M |
| 2023-04-24 | 29.62 | $29.58 | 4.2M |
| 2023-04-21 | 29.59 | $29.72 | 5.3M |
| 2023-04-20 | 29.53 | $29.86 | 5.7M |
| 2023-04-19 | 29.46 | $30.79 | 6.1M |
| 2023-04-18 | 29.29 | $30.25 | 8.4M |
| 2023-04-17 | 29.17 | $29.96 | 7.2M |
| 2023-04-14 | 29.07 | $29.80 | 4.8M |
| 2023-04-13 | 28.98 | $29.77 | 4.2M |
| 2023-04-12 | 28.89 | $29.53 | 4.9M |
| 2023-04-11 | 28.82 | $29.85 | 5.1M |
| 2023-04-10 | 28.73 | $28.80 | 3.0M |
| 2023-04-06 | 28.74 | $28.62 | 5.3M |
| 2023-04-05 | 28.80 | $28.50 | 7.1M |
| 2023-04-04 | 28.90 | $28.93 | 5.9M |
| 2023-04-03 | 28.98 | $29.38 | 4.1M |
| 2023-03-31 | 29.05 | $29.08 | 5.4M |
| 2023-03-30 | 29.19 | $28.55 | 5.7M |
| 2023-03-29 | 29.41 | $28.65 | 4.7M |
| 2023-03-28 | 29.65 | $28.16 | 3.1M |
| 2023-03-27 | 29.98 | $28.32 | 4.3M |
| 2023-03-24 | 30.32 | $28.04 | 5.5M |
| 2023-03-23 | 30.73 | $28.01 | 5.6M |
| 2023-03-22 | 31.18 | $28.94 | 4.4M |
| 2023-03-21 | 31.58 | $29.90 | 6.2M |
| 2023-03-20 | 31.90 | $28.45 | 5.2M |
| 2023-03-17 | 32.40 | $28.49 | 11.4M |
| 2023-03-16 | 32.93 | $29.16 | 9.6M |
| 2023-03-15 | 33.43 | $28.90 | 9.6M |
| 2023-03-14 | 33.99 | $30.46 | 7.9M |
| 2023-03-13 | 34.43 | $29.25 | 12.8M |
| 2023-03-10 | 35.02 | $32.13 | 7.6M |
| 2023-03-09 | 35.36 | $33.23 | 5.4M |
| 2023-03-08 | 35.61 | $34.48 | 5.1M |
| 2023-03-07 | 35.75 | $34.65 | 4.8M |
| 2023-03-06 | 35.88 | $35.61 | 5.6M |
| 2023-03-03 | 35.93 | $36.38 | 4.0M |
| 2023-03-02 | 35.91 | $35.74 | 4.3M |
| 2023-03-01 | 35.95 | $35.98 | 3.8M |
| 2023-02-28 | 35.97 | $35.71 | 6.8M |
| 2023-02-27 | 36.02 | $35.50 | 3.7M |
| 2023-02-24 | 36.09 | $35.80 | 3.2M |
| 2023-02-23 | 36.15 | $35.92 | 3.1M |
| 2023-02-22 | 36.19 | $35.45 | 3.8M |
| 2023-02-21 | 36.28 | $35.00 | 4.4M |
| 2023-02-17 | 36.41 | $35.77 | 4.0M |
| 2023-02-16 | 36.46 | $35.65 | 2.9M |
| 2023-02-15 | 36.51 | $36.51 | 3.1M |
| 2023-02-14 | 36.47 | $36.32 | 5.0M |
| 2023-02-13 | 36.43 | $37.03 | 3.1M |
| 2023-02-10 | 36.30 | $36.42 | 3.7M |
| 2023-02-09 | 36.22 | $36.24 | 4.2M |
| 2023-02-08 | 36.14 | $36.43 | 3.8M |
| 2023-02-07 | 36.03 | $36.95 | 3.4M |
| 2023-02-06 | 35.85 | $36.42 | 4.6M |
| 2023-02-03 | 35.70 | $37.05 | 5.7M |
| 2023-02-02 | 35.47 | $37.79 | 7.7M |
| 2023-02-01 | 35.14 | $35.31 | 14.1M |
| 2023-01-31 | 35.04 | $36.73 | 4.6M |
| 2023-01-30 | 34.78 | $36.15 | 4.3M |
| 2023-01-27 | 34.56 | $37.06 | 3.2M |
| 2023-01-26 | 34.23 | $36.55 | 4.0M |
| 2023-01-25 | 33.94 | $36.88 | 6.5M |
| 2023-01-24 | 33.59 | $35.37 | 6.8M |
| 2023-01-23 | 33.37 | $34.56 | 9.5M |
| 2023-01-20 | 33.22 | $35.41 | 12.1M |
| 2023-01-19 | 32.97 | $32.58 | 7.5M |
| 2023-01-18 | 33.00 | $33.21 | 5.5M |
| 2023-01-17 | 32.96 | $33.67 | 5.1M |
| 2023-01-13 | 32.88 | $33.47 | 4.5M |
| 2023-01-12 | 32.83 | $33.58 | 6.0M |
| 2023-01-11 | 32.77 | $33.76 | 6.0M |
| 2023-01-10 | 32.70 | $32.84 | 9.2M |
| 2023-01-09 | 32.73 | $32.29 | 9.8M |
| 2023-01-06 | 32.83 | $32.80 | 9.0M |
| 2023-01-05 | 32.89 | $31.98 | 5.8M |
| 2023-01-04 | 33.04 | $33.10 | 5.9M |
| 2023-01-03 | 33.08 | $32.39 | 4.7M |
| 2022-12-30 | 33.21 | $32.86 | 3.3M |
| 2022-12-29 | 33.31 | $32.84 | 3.6M |
| 2022-12-28 | 33.44 | $32.10 | 2.9M |
| 2022-12-27 | 33.65 | $32.56 | 2.1M |
| 2022-12-23 | 33.85 | $32.75 | 3.0M |
| 2022-12-22 | 34.04 | $32.34 | 5.2M |
| 2022-12-21 | 34.30 | $33.28 | 4.1M |
| 2022-12-20 | 34.48 | $32.65 | 3.9M |
| 2022-12-19 | 34.74 | $32.38 | 4.2M |
| 2022-12-16 | 35.04 | $33.21 | 16.1M |
| 2022-12-15 | 35.27 | $33.59 | 5.5M |
| 2022-12-14 | 35.48 | $34.35 | 6.9M |
| 2022-12-13 | 35.62 | $35.39 | 5.8M |
| 2022-12-12 | 35.67 | $35.57 | 4.8M |
| 2022-12-09 | 35.73 | $35.11 | 3.8M |
| 2022-12-08 | 35.84 | $34.92 | 4.7M |
| 2022-12-07 | 35.98 | $34.63 | 4.8M |
| 2022-12-06 | 36.15 | $34.64 | 7.3M |
| 2022-12-05 | 36.33 | $34.39 | 5.8M |
| 2022-12-02 | 36.53 | $35.30 | 4.8M |
| 2022-12-01 | 36.65 | $35.94 | 5.7M |
| 2022-11-30 | 36.69 | $37.58 | 6.6M |
| 2022-11-29 | 36.57 | $37.28 | 3.3M |
| 2022-11-28 | 36.47 | $36.42 | 2.8M |
| 2022-11-25 | 36.46 | $37.05 | 1.5M |
| 2022-11-23 | 36.37 | $36.84 | 2.4M |
| 2022-11-22 | 36.29 | $36.52 | 2.9M |
| 2022-11-21 | 36.24 | $36.30 | 4.0M |
| 2022-11-18 | 36.20 | $35.89 | 4.4M |
| 2022-11-17 | 36.17 | $35.45 | 4.6M |
| 2022-11-16 | 36.17 | $35.19 | 5.1M |
| 2022-11-15 | 36.18 | $35.92 | 7.7M |
| 2022-11-14 | 36.10 | $37.75 | 5.2M |
| 2022-11-11 | 35.82 | $40.23 | 6.9M |
| 2022-11-10 | 35.26 | $38.73 | 6.3M |
| 2022-11-09 | 34.82 | $35.01 | 4.1M |
| 2022-11-08 | 34.71 | $36.09 | 3.7M |
| 2022-11-07 | 34.47 | $36.20 | 4.6M |
| 2022-11-04 | 34.20 | $35.02 | 4.0M |
| 2022-11-03 | 34.02 | $34.02 | 4.5M |
| 2022-11-02 | 33.93 | $34.94 | 5.4M |
| 2022-11-01 | 33.73 | $35.90 | 4.4M |
| 2022-10-31 | 33.42 | $35.56 | 4.6M |
| 2022-10-28 | 33.11 | $36.13 | 6.2M |
| 2022-10-27 | 32.72 | $35.07 | 6.4M |
| 2022-10-26 | 32.39 | $35.05 | 6.3M |
| 2022-10-25 | 32.04 | $34.95 | 7.9M |
| 2022-10-24 | 31.66 | $33.07 | 9.2M |
| 2022-10-21 | 31.44 | $32.41 | 6.7M |
| 2022-10-20 | 31.27 | $31.56 | 5.2M |
| 2022-10-19 | 31.17 | $31.59 | 5.6M |
| 2022-10-18 | 31.07 | $32.59 | 5.8M |
| 2022-10-17 | 30.86 | $32.17 | 7.1M |
| 2022-10-14 | 30.70 | $31.42 | 5.9M |
| 2022-10-13 | 30.61 | $32.38 | 7.4M |
| 2022-10-12 | 30.43 | $31.29 | 5.3M |
| 2022-10-11 | 30.36 | $30.92 | 6.9M |
| 2022-10-10 | 30.33 | $31.01 | 5.8M |
| 2022-10-07 | 30.30 | $30.84 | 7.5M |
| 2022-10-06 | 30.30 | $31.49 | 7.0M |
| 2022-10-05 | 30.25 | $31.75 | 7.3M |
| 2022-10-04 | 30.17 | $31.68 | 9.1M |
| 2022-10-03 | 30.09 | $29.86 | 6.8M |
| 2022-09-30 | 30.20 | $28.19 | 5.7M |
| 2022-09-29 | 30.49 | $28.84 | 6.4M |
| 2022-09-28 | 30.73 | $28.99 | 5.6M |
| 2022-09-27 | 30.98 | $28.11 | 4.4M |
| 2022-09-26 | 31.33 | $28.21 | 4.3M |
| 2022-09-23 | 31.70 | $29.27 | 4.8M |
| 2022-09-22 | 32.00 | $29.73 | 4.1M |
| 2022-09-21 | 32.27 | $30.63 | 3.9M |
| 2022-09-20 | 32.48 | $31.64 | 4.8M |
| 2022-09-19 | 32.59 | $32.71 | 4.0M |
| 2022-09-16 | 32.62 | $32.51 | 10.0M |
| 2022-09-15 | 32.67 | $32.60 | 4.6M |
| 2022-09-14 | 32.73 | $31.74 | 4.9M |
| 2022-09-13 | 32.89 | $31.60 | 4.9M |
| 2022-09-12 | 33.09 | $34.30 | 4.4M |
| 2022-09-09 | 33.03 | $33.42 | 3.1M |
| 2022-09-08 | 33.08 | $32.60 | 3.3M |
| 2022-09-07 | 33.21 | $31.95 | 3.0M |
| 2022-09-06 | 33.42 | $31.00 | 4.6M |
| 2022-09-02 | 33.73 | $31.97 | 3.1M |
| 2022-09-01 | 33.96 | $32.05 | 5.5M |
| 2022-08-31 | 34.19 | $32.75 | 4.7M |
| 2022-08-30 | 34.36 | $32.96 | 4.2M |
| 2022-08-29 | 34.51 | $32.73 | 3.6M |
| 2022-08-26 | 34.69 | $33.65 | 4.7M |
| 2022-08-25 | 34.78 | $35.13 | 3.9M |
| 2022-08-24 | 34.71 | $34.33 | 3.4M |
| 2022-08-23 | 34.72 | $34.00 | 4.4M |
| 2022-08-22 | 34.74 | $33.38 | 4.2M |
| 2022-08-19 | 34.82 | $34.31 | 4.7M |
| 2022-08-18 | 34.80 | $35.37 | 1.8M |
| 2022-08-17 | 34.67 | $35.20 | 2.8M |
| 2022-08-16 | 34.55 | $36.03 | 3.0M |
| 2022-08-15 | 34.33 | $35.75 | 3.2M |
| 2022-08-12 | 34.12 | $36.14 | 2.8M |
| 2022-08-11 | 33.85 | $36.11 | 3.1M |
| 2022-08-10 | 33.56 | $35.66 | 4.1M |
| 2022-08-09 | 33.28 | $33.90 | 3.9M |
| 2022-08-08 | 33.15 | $34.43 | 5.7M |
| 2022-08-05 | 32.94 | $33.90 | 3.0M |
| 2022-08-04 | 32.77 | $33.76 | 3.8M |
| 2022-08-03 | 32.59 | $34.00 | 3.9M |
| 2022-08-02 | 32.36 | $32.82 | 5.1M |
| 2022-08-01 | 32.23 | $33.74 | 4.9M |
| 2022-07-29 | 31.99 | $33.48 | 5.7M |
| 2022-07-28 | 31.74 | $32.66 | 5.9M |
| 2022-07-27 | 31.55 | $32.58 | 5.8M |
| 2022-07-26 | 31.35 | $31.75 | 5.5M |
| 2022-07-25 | 31.21 | $32.82 | 5.2M |
| 2022-07-22 | 30.96 | $32.68 | 6.7M |
| 2022-07-21 | 30.71 | $32.66 | 7.1M |
| 2022-07-20 | 30.43 | $33.30 | 5.9M |
| 2022-07-19 | 30.08 | $32.89 | 8.8M |
| 2022-07-18 | 29.75 | $31.48 | 8.0M |
| 2022-07-15 | 29.54 | $31.39 | 7.6M |
| 2022-07-14 | 29.34 | $29.98 | 5.8M |
| 2022-07-13 | 29.27 | $30.02 | 6.1M |
| 2022-07-12 | 29.20 | $30.46 | 6.4M |
| 2022-07-11 | 29.08 | $29.75 | 6.2M |
| 2022-07-08 | 29.06 | $29.68 | 5.2M |
| 2022-07-07 | 29.07 | $29.49 | 6.3M |
| 2022-07-06 | 29.12 | $28.56 | 7.5M |
| 2022-07-05 | 29.30 | $28.94 | 6.9M |
| 2022-07-01 | 29.48 | $28.59 | 5.4M |
| 2022-06-30 | 29.72 | $27.62 | 8.7M |
| 2022-06-29 | 30.10 | $28.53 | 5.8M |
| 2022-06-28 | 30.43 | $28.96 | 4.4M |
| 2022-06-27 | 30.75 | $29.45 | 4.6M |
| 2022-06-24 | 31.06 | $29.54 | 11.0M |
| 2022-06-23 | 31.37 | $28.22 | 11.8M |
| 2022-06-22 | 31.84 | $29.04 | 8.5M |
| 2022-06-21 | 32.25 | $29.22 | 9.0M |
| 2022-06-17 | 32.66 | $29.89 | 12.8M |
| 2022-06-16 | 33.02 | $28.92 | 12.9M |
| 2022-06-15 | 33.49 | $30.47 | 9.0M |
| 2022-06-14 | 33.83 | $29.51 | 6.5M |
| 2022-06-13 | 34.29 | $29.70 | 7.1M |
| 2022-06-10 | 34.74 | $31.51 | 5.9M |
| 2022-06-09 | 35.03 | $33.85 | 4.8M |
| 2022-06-08 | 35.11 | $34.96 | 6.6M |
| 2022-06-07 | 35.08 | $36.37 | 4.4M |
| 2022-06-06 | 34.92 | $35.79 | 3.6M |
| 2022-06-03 | 34.83 | $35.44 | 3.1M |
| 2022-06-02 | 34.79 | $36.22 | 3.7M |
| 2022-06-01 | 34.70 | $35.87 | 5.0M |
| 2022-05-31 | 34.65 | $37.04 | 9.4M |
| 2022-05-27 | 34.49 | $36.14 | 4.5M |
| 2022-05-26 | 34.42 | $35.18 | 6.3M |
| 2022-05-25 | 34.45 | $33.94 | 6.6M |
| 2022-05-24 | 34.62 | $32.91 | 6.7M |
| 2022-05-23 | 34.90 | $34.10 | 7.5M |
| 2022-05-20 | 35.09 | $32.46 | 7.5M |
| 2022-05-19 | 35.47 | $32.56 | 6.9M |
| 2022-05-18 | 35.87 | $33.08 | 6.9M |
| 2022-05-17 | 36.25 | $35.40 | 5.7M |
| 2022-05-16 | 36.44 | $33.16 | 5.8M |
| 2022-05-13 | 36.88 | $33.55 | 7.3M |
| 2022-05-12 | 37.30 | $33.03 | 10.5M |
| 2022-05-11 | 37.79 | $35.33 | 6.4M |
| 2022-05-10 | 38.06 | $36.16 | 7.2M |
| 2022-05-09 | 38.26 | $37.03 | 8.0M |
| 2022-05-06 | 38.38 | $38.05 | 8.4M |
| 2022-05-05 | 38.39 | $39.33 | 7.8M |
| 2022-05-04 | 38.25 | $40.14 | 8.7M |
| 2022-05-03 | 38.02 | $38.29 | 6.0M |
| 2022-05-02 | 37.95 | $37.33 | 6.6M |
| 2022-04-29 | 37.96 | $36.81 | 6.3M |
| 2022-04-28 | 38.02 | $38.07 | 5.6M |
| 2022-04-27 | 37.94 | $36.82 | 6.4M |
| 2022-04-26 | 37.98 | $37.51 | 5.0M |
| 2022-04-25 | 37.94 | $38.29 | 5.6M |
| 2022-04-22 | 37.83 | $37.98 | 5.8M |
| 2022-04-21 | 37.73 | $39.80 | 5.4M |
| 2022-04-20 | 37.45 | $40.48 | 6.1M |
| 2022-04-19 | 37.09 | $40.70 | 8.2M |
| 2022-04-18 | 36.68 | $40.03 | 10.4M |
| 2022-04-14 | 36.33 | $37.70 | 6.6M |
| 2022-04-13 | 36.20 | $37.47 | 4.8M |
| 2022-04-12 | 36.09 | $36.87 | 5.7M |
| 2022-04-11 | 36.04 | $36.52 | 5.7M |
| 2022-04-08 | 36.01 | $36.64 | 5.7M |
| 2022-04-07 | 35.97 | $35.65 | 6.6M |
| 2022-04-06 | 36.01 | $35.77 | 9.4M |
| 2022-04-05 | 36.05 | $35.27 | 6.8M |
| 2022-04-04 | 36.14 | $35.57 | 6.4M |
| 2022-04-01 | 36.19 | $35.16 | 5.4M |
| 2022-03-31 | 36.29 | $34.81 | 5.7M |
| 2022-03-30 | 36.45 | $35.73 | 6.5M |
| 2022-03-29 | 36.54 | $36.76 | 8.2M |
| 2022-03-28 | 36.54 | $35.85 | 9.5M |
| 2022-03-25 | 36.66 | $36.67 | 5.1M |
| 2022-03-24 | 36.73 | $36.40 | 6.3M |
| 2022-03-23 | 36.85 | $36.34 | 5.5M |
| 2022-03-22 | 37.01 | $37.60 | 6.1M |
| 2022-03-21 | 37.06 | $36.38 | 8.5M |
| 2022-03-18 | 37.27 | $37.59 | 18.7M |
| 2022-03-17 | 37.39 | $37.45 | 8.3M |
| 2022-03-16 | 37.56 | $37.67 | 10.4M |
| 2022-03-15 | 37.75 | $36.14 | 6.8M |
| 2022-03-14 | 38.11 | $35.48 | 7.6M |
| 2022-03-11 | 38.58 | $35.04 | 5.8M |
| 2022-03-10 | 39.13 | $35.43 | 7.2M |
| 2022-03-09 | 39.69 | $36.20 | 7.2M |
| 2022-03-08 | 40.22 | $35.06 | 10.7M |
| 2022-03-07 | 40.89 | $34.76 | 10.6M |
| 2022-03-04 | 41.62 | $37.28 | 8.6M |
| 2022-03-03 | 42.14 | $38.89 | 9.6M |
| 2022-03-02 | 42.53 | $39.76 | 9.1M |
| 2022-03-01 | 42.84 | $39.47 | 7.5M |
| 2022-02-28 | 43.20 | $42.78 | 8.4M |
| 2022-02-25 | 43.24 | $43.19 | 6.5M |
| 2022-02-24 | 43.24 | $41.24 | 8.3M |
| 2022-02-23 | 43.45 | $41.60 | 6.0M |
| 2022-02-22 | 43.64 | $42.71 | 5.0M |
| 2022-02-18 | 43.75 | $43.42 | 5.7M |
| 2022-02-17 | 43.78 | $43.66 | 4.3M |
| 2022-02-16 | 43.81 | $44.85 | 5.0M |
| 2022-02-15 | 43.72 | $44.79 | 5.4M |
| 2022-02-14 | 43.65 | $44.03 | 5.6M |
| 2022-02-11 | 43.67 | $43.79 | 6.5M |
| 2022-02-10 | 43.75 | $44.13 | 6.7M |
| 2022-02-09 | 43.81 | $44.66 | 4.4M |
| 2022-02-08 | 43.85 | $43.98 | 5.7M |
| 2022-02-07 | 43.97 | $42.89 | 5.2M |
| 2022-02-04 | 44.22 | $42.50 | 6.9M |
| 2022-02-03 | 44.53 | $42.25 | 6.2M |
| 2022-02-02 | 44.88 | $42.70 | 8.2M |
| 2022-02-01 | 45.22 | $42.88 | 12.0M |
| 2022-01-31 | 45.56 | $42.59 | 9.7M |
| 2022-01-28 | 45.95 | $41.42 | 13.2M |
| 2022-01-27 | 46.47 | $44.42 | 8.0M |
| 2022-01-26 | 46.72 | $45.37 | 8.6M |
| 2022-01-25 | 46.88 | $46.10 | 8.3M |
| 2022-01-24 | 46.97 | $44.93 | 8.3M |
| 2022-01-21 | 47.17 | $44.42 | 5.8M |
| 2022-01-20 | 47.44 | $45.16 | 4.5M |
| 2022-01-19 | 47.64 | $45.64 | 5.6M |
| 2022-01-18 | 47.78 | $47.24 | 6.1M |
| 2022-01-14 | 47.77 | $48.67 | 6.2M |
| 2022-01-13 | 47.62 | $49.46 | 4.2M |
| 2022-01-12 | 47.38 | $49.03 | 3.7M |
| 2022-01-11 | 47.17 | $48.76 | 3.6M |
| 2022-01-10 | 46.98 | $48.30 | 5.0M |
| 2022-01-07 | 46.83 | $48.21 | 5.5M |
| 2022-01-06 | 46.68 | $47.56 | 4.8M |
| 2022-01-05 | 46.59 | $46.91 | 5.8M |
| 2022-01-04 | 46.57 | $48.16 | 6.2M |
| 2022-01-03 | 46.43 | $47.00 | 5.0M |
| 2021-12-31 | 46.38 | $46.39 | 2.3M |
| 2021-12-30 | 46.39 | $46.26 | 2.1M |
| 2021-12-29 | 46.40 | $46.29 | 2.5M |
| 2021-12-28 | 46.40 | $46.46 | 4.0M |
| 2021-12-27 | 46.39 | $46.18 | 7.7M |
| 2021-12-23 | 46.41 | $46.16 | 3.6M |
| 2021-12-22 | 46.45 | $45.95 | 3.8M |
| 2021-12-21 | 46.52 | $46.13 | 4.9M |
| 2021-12-20 | 46.60 | $44.22 | 7.3M |
| 2021-12-17 | 46.87 | $46.65 | 15.2M |
| 2021-12-16 | 46.91 | $47.62 | 9.4M |
| 2021-12-15 | 46.87 | $46.72 | 5.7M |
| 2021-12-14 | 46.93 | $46.83 | 4.3M |
| 2021-12-13 | 46.99 | $46.34 | 5.0M |
| 2021-12-10 | 47.12 | $47.87 | 3.0M |
| 2021-12-09 | 47.11 | $47.89 | 3.9M |
| 2021-12-08 | 47.11 | $47.31 | 4.2M |
| 2021-12-07 | 47.17 | $47.59 | 5.7M |
| 2021-12-06 | 47.22 | $46.34 | 5.9M |
| 2021-12-03 | 47.39 | $45.28 | 5.6M |
| 2021-12-02 | 47.68 | $45.64 | 6.2M |
| 2021-12-01 | 47.95 | $43.76 | 5.8M |
| 2021-11-30 | 48.42 | $44.79 | 13.3M |
| 2021-11-29 | 48.80 | $47.12 | 4.6M |
| 2021-11-26 | 48.95 | $47.68 | 4.4M |
| 2021-11-24 | 49.04 | $49.77 | 3.7M |
| 2021-11-23 | 48.93 | $49.71 | 3.9M |
| 2021-11-22 | 48.81 | $48.35 | 4.4M |
| 2021-11-19 | 48.83 | $47.88 | 4.6M |
| 2021-11-18 | 48.90 | $48.35 | 3.8M |
| 2021-11-17 | 48.92 | $48.59 | 4.1M |
| 2021-11-16 | 48.94 | $49.62 | 5.0M |
| 2021-11-15 | 48.88 | $50.13 | 3.4M |
| 2021-11-12 | 48.77 | $50.18 | 2.8M |
| 2021-11-11 | 48.65 | $49.71 | 2.6M |
| 2021-11-10 | 48.58 | $49.49 | 3.6M |
| 2021-11-09 | 48.53 | $49.31 | 3.5M |
| 2021-11-08 | 48.49 | $49.26 | 3.8M |
| 2021-11-05 | 48.46 | $49.19 | 4.9M |
| 2021-11-04 | 48.44 | $47.99 | 4.6M |
| 2021-11-03 | 48.54 | $48.20 | 5.4M |
| 2021-11-02 | 48.62 | $47.38 | 4.7M |
| 2021-11-01 | 48.80 | $47.37 | 4.8M |
| 2021-10-29 | 49.00 | $46.45 | 4.6M |
| 2021-10-28 | 49.29 | $46.87 | 5.7M |
| 2021-10-27 | 49.56 | $46.68 | 8.3M |
| 2021-10-26 | 49.86 | $48.95 | 5.7M |
| 2021-10-25 | 49.95 | $48.89 | 7.8M |
| 2021-10-22 | 50.06 | $49.19 | 9.1M |
| 2021-10-21 | 50.15 | $49.09 | 8.9M |
| 2021-10-20 | 50.25 | $51.94 | 4.8M |
| 2021-10-19 | 50.07 | $52.36 | 4.9M |
| 2021-10-18 | 49.82 | $51.01 | 5.4M |
| 2021-10-15 | 49.68 | $50.18 | 4.2M |
| 2021-10-14 | 49.61 | $49.57 | 3.5M |
| 2021-10-13 | 49.60 | $48.40 | 4.4M |
| 2021-10-12 | 49.69 | $49.69 | 3.5M |
| 2021-10-11 | 49.66 | $49.06 | 3.4M |
| 2021-10-08 | 49.68 | $49.95 | 3.2M |
| 2021-10-07 | 49.60 | $49.62 | 5.3M |
| 2021-10-06 | 49.55 | $49.85 | 4.1M |
| 2021-10-05 | 49.45 | $50.16 | 3.9M |
| 2021-10-04 | 49.30 | $49.62 | 4.9M |
| 2021-10-01 | 49.19 | $49.91 | 4.8M |
| 2021-09-30 | 49.05 | $48.88 | 6.1M |
| 2021-09-29 | 49.01 | $50.54 | 2.5M |
| 2021-09-28 | 48.81 | $50.67 | 4.4M |
| 2021-09-27 | 48.58 | $51.72 | 3.9M |
| 2021-09-24 | 48.26 | $50.23 | 3.9M |
| 2021-09-23 | 48.08 | $49.84 | 4.1M |
| 2021-09-22 | 47.95 | $48.35 | 4.2M |
| 2021-09-21 | 47.96 | $47.53 | 4.4M |
| 2021-09-20 | 48.07 | $47.28 | 5.1M |
| 2021-09-17 | 48.21 | $48.44 | 9.8M |
| 2021-09-16 | 48.24 | $48.69 | 5.2M |
| 2021-09-15 | 48.25 | $48.24 | 5.0M |
| 2021-09-14 | 48.32 | $47.68 | 4.8M |
| 2021-09-13 | 48.46 | $48.69 | 5.6M |
| 2021-09-10 | 48.51 | $47.32 | 7.1M |
| 2021-09-09 | 48.72 | $46.58 | 10.2M |
| 2021-09-08 | 49.02 | $45.68 | 5.7M |
| 2021-09-07 | 49.43 | $46.68 | 5.1M |
| 2021-09-03 | 49.75 | $47.38 | 5.1M |
| 2021-09-02 | 50.02 | $48.31 | 4.1M |
| 2021-09-01 | 50.20 | $48.59 | 6.0M |
| 2021-08-31 | 50.34 | $49.75 | 6.8M |
| 2021-08-30 | 50.36 | $49.35 | 7.2M |
| 2021-08-27 | 50.41 | $51.95 | 3.4M |
| 2021-08-26 | 50.18 | $50.77 | 3.2M |
| 2021-08-25 | 50.06 | $51.42 | 3.5M |
| 2021-08-24 | 49.86 | $50.21 | 2.8M |
| 2021-08-23 | 49.75 | $49.71 | 3.5M |
| 2021-08-20 | 49.68 | $49.20 | 3.8M |
| 2021-08-19 | 49.65 | $49.01 | 4.8M |
| 2021-08-18 | 49.62 | $49.95 | 4.6M |
| 2021-08-17 | 49.49 | $50.69 | 3.8M |
| 2021-08-16 | 49.26 | $51.46 | 3.7M |
| 2021-08-13 | 48.93 | $51.81 | 2.5M |
| 2021-08-12 | 48.55 | $51.62 | 2.8M |
| 2021-08-11 | 48.16 | $51.21 | 3.5M |
| 2021-08-10 | 47.79 | $50.13 | 4.3M |
| 2021-08-09 | 47.52 | $48.97 | 4.2M |
| 2021-08-06 | 47.36 | $49.40 | 5.0M |
| 2021-08-05 | 47.16 | $48.29 | 4.0M |
| 2021-08-04 | 47.06 | $47.17 | 3.2M |
| 2021-08-03 | 47.06 | $47.12 | 5.0M |
| 2021-08-02 | 47.08 | $46.85 | 4.4M |
| 2021-07-30 | 47.13 | $47.02 | 9.1M |
| 2021-07-29 | 47.17 | $48.32 | 4.0M |
| 2021-07-28 | 47.09 | $47.21 | 4.4M |
| 2021-07-27 | 47.12 | $47.23 | 3.9M |
| 2021-07-26 | 47.16 | $47.14 | 4.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
73.49
2026-07-22
Close Price
$72.86
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.21
Average
49.03
Maximum
87.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 73.49 | $72.86 | 3.1M |
| 2026-07-21 | 73.65 | $72.21 | 8.3M |
| 2026-07-20 | 73.97 | $73.41 | 5.9M |
| 2026-07-17 | 74.09 | $73.62 | 2.9M |
| 2026-07-16 | 74.18 | $74.28 | 2.7M |
| 2026-07-15 | 74.15 | $74.04 | 2.5M |
| 2026-07-14 | 74.17 | $73.68 | 2.8M |
| 2026-07-13 | 74.26 | $73.21 | 5.1M |
| 2026-07-10 | 74.47 | $72.44 | 2.9M |
| 2026-07-09 | 74.87 | $71.57 | 5.2M |
| 2026-07-08 | 75.51 | $68.26 | 9.4M |
| 2026-07-07 | 76.95 | $75.52 | 2.7M |
| 2026-07-06 | 77.09 | $77.05 | 2.2M |
| 2026-07-02 | 76.91 | $76.33 | 2.5M |
| 2026-07-01 | 76.85 | $76.77 | 3.5M |
| 2026-06-30 | 76.68 | $76.05 | 3.5M |
| 2026-06-29 | 76.63 | $78.37 | 2.7M |
| 2026-06-26 | 76.06 | $78.66 | 5.0M |
| 2026-06-25 | 75.34 | $78.52 | 3.6M |
| 2026-06-24 | 74.52 | $76.32 | 2.5M |
| 2026-06-23 | 74.03 | $75.04 | 3.8M |
| 2026-06-22 | 73.72 | $75.71 | 2.6M |
| 2026-06-18 | 73.22 | $75.26 | 8.5M |
| 2026-06-17 | 72.73 | $74.11 | 3.2M |
| 2026-06-16 | 72.40 | $75.29 | 2.8M |
| 2026-06-15 | 71.77 | $74.61 | 3.1M |
| 2026-06-12 | 71.18 | $73.36 | 3.2M |
| 2026-06-11 | 70.77 | $72.33 | 3.3M |
| 2026-06-10 | 70.50 | $69.56 | 2.8M |
| 2026-06-09 | 70.78 | $72.33 | 4.0M |
| 2026-06-08 | 70.53 | $70.55 | 2.6M |
| 2026-06-05 | 70.62 | $70.84 | 3.0M |
| 2026-06-04 | 70.66 | $70.78 | 3.3M |
| 2026-06-03 | 70.72 | $68.72 | 4.2M |
| 2026-06-02 | 71.24 | $70.97 | 3.0M |
| 2026-06-01 | 71.37 | $70.82 | 3.4M |
| 2026-05-29 | 71.55 | $71.44 | 7.0M |
| 2026-05-28 | 71.63 | $71.47 | 3.6M |
| 2026-05-27 | 71.73 | $72.09 | 3.2M |
| 2026-05-26 | 71.71 | $71.90 | 4.1M |
| 2026-05-22 | 71.73 | $71.83 | 3.0M |
| 2026-05-21 | 71.78 | $72.00 | 3.6M |
| 2026-05-20 | 71.80 | $72.05 | 6.0M |
| 2026-05-19 | 71.81 | $69.39 | 4.3M |
| 2026-05-18 | 72.40 | $71.05 | 3.3M |
| 2026-05-15 | 72.72 | $71.38 | 3.4M |
| 2026-05-14 | 73.03 | $71.26 | 3.4M |
| 2026-05-13 | 73.42 | $69.81 | 3.3M |
| 2026-05-12 | 74.18 | $70.84 | 5.9M |
| 2026-05-11 | 74.84 | $70.28 | 4.5M |
| 2026-05-08 | 75.71 | $73.14 | 4.1M |
| 2026-05-07 | 76.12 | $74.00 | 3.0M |
| 2026-05-06 | 76.41 | $75.15 | 3.8M |
| 2026-05-05 | 76.49 | $73.78 | 3.7M |
| 2026-05-04 | 76.86 | $74.24 | 3.2M |
| 2026-05-01 | 77.18 | $75.76 | 3.0M |
| 2026-04-30 | 77.22 | $76.20 | 3.9M |
| 2026-04-29 | 77.17 | $75.12 | 3.2M |
| 2026-04-28 | 77.31 | $76.25 | 4.3M |
| 2026-04-27 | 77.23 | $76.75 | 4.5M |
| 2026-04-24 | 77.01 | $76.30 | 4.2M |
| 2026-04-23 | 76.84 | $76.62 | 4.9M |
| 2026-04-22 | 76.55 | $78.69 | 5.2M |
| 2026-04-21 | 75.76 | $77.63 | 6.6M |
| 2026-04-20 | 75.06 | $78.58 | 4.0M |
| 2026-04-17 | 74.03 | $78.34 | 5.3M |
| 2026-04-16 | 72.87 | $75.17 | 3.5M |
| 2026-04-15 | 72.18 | $75.99 | 2.4M |
| 2026-04-14 | 71.20 | $75.55 | 3.3M |
| 2026-04-13 | 70.15 | $73.79 | 2.1M |
| 2026-04-10 | 69.30 | $72.41 | 2.5M |
| 2026-04-09 | 68.59 | $72.49 | 3.1M |
| 2026-04-08 | 67.76 | $71.97 | 3.9M |
| 2026-04-07 | 66.90 | $68.85 | 4.4M |
| 2026-04-06 | 66.57 | $69.26 | 2.3M |
| 2026-04-02 | 66.10 | $68.42 | 2.7M |
| 2026-04-01 | 65.74 | $68.32 | 2.8M |
| 2026-03-31 | 65.36 | $68.02 | 3.8M |
| 2026-03-30 | 64.98 | $66.01 | 2.8M |
| 2026-03-27 | 64.97 | $65.36 | 2.8M |
| 2026-03-26 | 65.11 | $66.80 | 2.3M |
| 2026-03-25 | 64.99 | $67.63 | 3.7M |
| 2026-03-24 | 64.68 | $67.27 | 3.6M |
| 2026-03-23 | 64.41 | $66.55 | 4.4M |
| 2026-03-20 | 64.26 | $66.19 | 8.6M |
| 2026-03-19 | 64.18 | $65.51 | 4.3M |
| 2026-03-18 | 64.25 | $65.17 | 4.9M |
| 2026-03-17 | 64.43 | $65.15 | 2.9M |
| 2026-03-16 | 64.65 | $64.02 | 3.8M |
| 2026-03-13 | 65.16 | $63.78 | 2.7M |
| 2026-03-12 | 65.83 | $63.97 | 4.2M |
| 2026-03-11 | 66.58 | $65.21 | 4.5M |
| 2026-03-10 | 67.21 | $65.46 | 4.8M |
| 2026-03-09 | 67.90 | $67.12 | 3.8M |
| 2026-03-06 | 68.37 | $66.67 | 3.4M |
| 2026-03-05 | 69.03 | $68.97 | 3.0M |
| 2026-03-04 | 69.32 | $69.27 | 3.0M |
| 2026-03-03 | 69.60 | $68.66 | 5.9M |
| 2026-03-02 | 70.08 | $68.64 | 3.8M |
| 2026-02-27 | 70.65 | $69.11 | 6.6M |
| 2026-02-26 | 71.22 | $73.98 | 4.7M |
| 2026-02-25 | 70.87 | $72.81 | 4.5M |
| 2026-02-24 | 70.73 | $70.77 | 5.3M |
| 2026-02-23 | 71.00 | $68.88 | 6.8M |
| 2026-02-20 | 71.74 | $73.37 | 3.7M |
| 2026-02-19 | 71.65 | $72.26 | 4.1M |
| 2026-02-18 | 71.81 | $72.85 | 3.5M |
| 2026-02-17 | 71.87 | $72.31 | 5.5M |
| 2026-02-13 | 72.08 | $71.38 | 4.3M |
| 2026-02-12 | 72.53 | $71.11 | 6.9M |
| 2026-02-11 | 73.12 | $72.93 | 6.8M |
| 2026-02-10 | 73.44 | $73.90 | 6.2M |
| 2026-02-09 | 73.62 | $73.95 | 7.6M |
| 2026-02-06 | 73.84 | $75.16 | 2.9M |
| 2026-02-05 | 73.85 | $73.99 | 4.6M |
| 2026-02-04 | 74.12 | $75.22 | 5.1M |
| 2026-02-03 | 74.19 | $73.90 | 5.0M |
| 2026-02-02 | 74.56 | $73.52 | 3.8M |
| 2026-01-30 | 75.09 | $72.63 | 7.0M |
| 2026-01-29 | 75.91 | $73.37 | 5.9M |
| 2026-01-28 | 76.72 | $73.42 | 7.2M |
| 2026-01-27 | 77.66 | $73.00 | 10.0M |
| 2026-01-26 | 78.85 | $77.51 | 8.5M |
| 2026-01-23 | 79.28 | $76.61 | 6.3M |
| 2026-01-22 | 79.99 | $78.10 | 4.4M |
| 2026-01-21 | 80.50 | $77.13 | 3.3M |
| 2026-01-20 | 81.30 | $76.08 | 5.6M |
| 2026-01-16 | 82.45 | $80.19 | 5.9M |
| 2026-01-15 | 82.92 | $77.70 | 2.8M |
| 2026-01-14 | 83.99 | $77.82 | 6.0M |
| 2026-01-13 | 85.20 | $78.06 | 6.4M |
| 2026-01-12 | 86.55 | $79.63 | 9.4M |
| 2026-01-09 | 87.77 | $86.89 | 2.6M |
| 2026-01-08 | 87.64 | $87.73 | 2.3M |
| 2026-01-07 | 87.31 | $87.43 | 2.2M |
| 2026-01-06 | 86.96 | $88.47 | 3.9M |
| 2026-01-05 | 86.32 | $86.74 | 3.2M |
| 2026-01-02 | 85.93 | $84.65 | 1.4M |
| 2025-12-31 | 85.91 | $83.43 | 1.8M |
| 2025-12-30 | 86.12 | $84.31 | 1.2M |
| 2025-12-29 | 86.16 | $84.74 | 1.7M |
| 2025-12-26 | 86.10 | $86.01 | 819294 |
| 2025-12-24 | 85.74 | $86.06 | 772400 |
| 2025-12-23 | 85.30 | $85.57 | 1.8M |
| 2025-12-22 | 84.87 | $85.85 | 1.8M |
| 2025-12-19 | 84.30 | $84.68 | 10.6M |
| 2025-12-18 | 83.86 | $83.68 | 2.3M |
| 2025-12-17 | 83.54 | $83.23 | 2.4M |
| 2025-12-16 | 83.25 | $83.39 | 3.8M |
| 2025-12-15 | 82.86 | $83.21 | 3.1M |
| 2025-12-12 | 82.43 | $84.22 | 3.8M |
| 2025-12-11 | 81.70 | $85.66 | 2.8M |
| 2025-12-10 | 80.54 | $84.55 | 4.1M |
| 2025-12-09 | 79.40 | $81.01 | 3.2M |
| 2025-12-08 | 78.82 | $79.78 | 3.9M |
| 2025-12-05 | 78.38 | $80.36 | 2.6M |
| 2025-12-04 | 77.75 | $80.40 | 2.1M |
| 2025-12-03 | 77.00 | $79.15 | 3.7M |
| 2025-12-02 | 76.38 | $78.88 | 2.4M |
| 2025-12-01 | 75.71 | $78.05 | 3.4M |
| 2025-11-28 | 75.10 | $77.36 | 923600 |
| 2025-11-26 | 74.54 | $76.95 | 1.9M |
| 2025-11-25 | 73.97 | $76.51 | 2.6M |
| 2025-11-24 | 73.40 | $74.52 | 7.6M |
| 2025-11-21 | 73.15 | $74.62 | 4.0M |
| 2025-11-20 | 72.85 | $72.25 | 5.5M |
| 2025-11-19 | 72.99 | $72.55 | 5.6M |
| 2025-11-18 | 73.10 | $71.22 | 4.7M |
| 2025-11-17 | 73.51 | $70.47 | 3.7M |
| 2025-11-14 | 74.13 | $73.09 | 3.1M |
| 2025-11-13 | 74.31 | $73.79 | 4.0M |
| 2025-11-12 | 74.36 | $75.49 | 2.8M |
| 2025-11-11 | 74.06 | $74.42 | 2.2M |
| 2025-11-10 | 73.93 | $74.70 | 3.1M |
| 2025-11-07 | 73.72 | $73.19 | 3.7M |
| 2025-11-06 | 73.79 | $73.55 | 3.9M |
| 2025-11-05 | 73.80 | $74.37 | 3.5M |
| 2025-11-04 | 73.63 | $73.30 | 3.4M |
| 2025-11-03 | 73.66 | $74.01 | 3.7M |
| 2025-10-31 | 73.55 | $74.38 | 3.0M |
| 2025-10-30 | 73.33 | $73.59 | 2.6M |
| 2025-10-29 | 73.25 | $73.21 | 3.2M |
| 2025-10-28 | 73.23 | $74.72 | 2.3M |
| 2025-10-27 | 72.88 | $74.96 | 5.0M |
| 2025-10-24 | 72.43 | $74.84 | 2.3M |
| 2025-10-23 | 71.94 | $73.24 | 2.4M |
| 2025-10-22 | 71.70 | $73.01 | 2.7M |
| 2025-10-21 | 71.48 | $74.00 | 2.4M |
| 2025-10-20 | 71.01 | $72.26 | 3.2M |
| 2025-10-17 | 70.84 | $71.51 | 4.7M |
| 2025-10-16 | 70.81 | $70.25 | 5.6M |
| 2025-10-15 | 71.05 | $72.32 | 6.2M |
| 2025-10-14 | 70.89 | $72.84 | 5.6M |
| 2025-10-13 | 70.60 | $70.14 | 2.9M |
| 2025-10-10 | 70.84 | $68.02 | 4.5M |
| 2025-10-09 | 71.58 | $70.99 | 2.8M |
| 2025-10-08 | 71.81 | $70.97 | 4.1M |
| 2025-10-07 | 72.09 | $70.90 | 3.0M |
| 2025-10-06 | 72.43 | $71.38 | 3.3M |
| 2025-10-03 | 72.73 | $71.23 | 3.3M |
| 2025-10-02 | 73.12 | $70.28 | 3.8M |
| 2025-10-01 | 73.77 | $69.84 | 3.2M |
| 2025-09-30 | 74.61 | $71.05 | 5.2M |
| 2025-09-29 | 75.34 | $73.32 | 3.0M |
| 2025-09-26 | 75.70 | $74.54 | 1.7M |
| 2025-09-25 | 75.86 | $74.28 | 1.9M |
| 2025-09-24 | 76.10 | $74.63 | 2.6M |
| 2025-09-23 | 76.29 | $74.74 | 2.5M |
| 2025-09-22 | 76.48 | $75.58 | 3.2M |
| 2025-09-19 | 76.53 | $76.59 | 8.2M |
| 2025-09-18 | 76.35 | $76.53 | 2.6M |
| 2025-09-17 | 76.16 | $74.82 | 4.3M |
| 2025-09-16 | 76.28 | $74.53 | 4.1M |
| 2025-09-15 | 76.48 | $76.28 | 2.7M |
| 2025-09-12 | 76.33 | $75.37 | 2.0M |
| 2025-09-11 | 76.34 | $76.01 | 3.2M |
| 2025-09-10 | 76.21 | $74.74 | 5.3M |
| 2025-09-09 | 76.31 | $76.07 | 2.2M |
| 2025-09-08 | 76.14 | $75.14 | 2.3M |
| 2025-09-05 | 76.12 | $75.61 | 2.1M |
| 2025-09-04 | 75.99 | $76.86 | 2.5M |
| 2025-09-03 | 75.57 | $75.49 | 2.0M |
| 2025-09-02 | 75.35 | $75.62 | 3.3M |
| 2025-08-29 | 75.06 | $76.34 | 2.4M |
| 2025-08-28 | 74.56 | $76.58 | 2.4M |
| 2025-08-27 | 73.92 | $75.76 | 3.0M |
| 2025-08-26 | 73.34 | $75.34 | 4.2M |
| 2025-08-25 | 72.74 | $74.00 | 3.0M |
| 2025-08-22 | 72.32 | $73.20 | 3.1M |
| 2025-08-21 | 72.00 | $71.23 | 2.2M |
| 2025-08-20 | 72.04 | $71.58 | 2.8M |
| 2025-08-19 | 71.99 | $71.59 | 1.9M |
| 2025-08-18 | 71.94 | $71.79 | 2.0M |
| 2025-08-15 | 71.82 | $71.49 | 2.8M |
| 2025-08-14 | 71.74 | $72.83 | 2.6M |
| 2025-08-13 | 71.36 | $72.59 | 2.8M |
| 2025-08-12 | 70.96 | $72.36 | 4.5M |
| 2025-08-11 | 70.54 | $69.60 | 3.8M |
| 2025-08-08 | 70.63 | $69.43 | 2.9M |
| 2025-08-07 | 70.76 | $68.45 | 3.5M |
| 2025-08-06 | 71.11 | $69.45 | 3.6M |
| 2025-08-05 | 71.30 | $69.99 | 3.7M |
| 2025-08-04 | 71.40 | $69.25 | 3.9M |
| 2025-08-01 | 71.66 | $67.53 | 5.0M |
| 2025-07-31 | 72.31 | $69.67 | 3.5M |
| 2025-07-30 | 72.61 | $70.26 | 3.6M |
| 2025-07-29 | 72.81 | $71.30 | 3.9M |
| 2025-07-28 | 72.81 | $72.87 | 2.8M |
| 2025-07-25 | 72.46 | $72.90 | 3.3M |
| 2025-07-24 | 72.04 | $71.81 | 4.8M |
| 2025-07-23 | 71.76 | $72.08 | 4.9M |
| 2025-07-22 | 71.36 | $70.66 | 5.7M |
| 2025-07-21 | 71.17 | $69.44 | 4.3M |
| 2025-07-18 | 71.20 | $70.04 | 3.2M |
| 2025-07-17 | 71.09 | $70.19 | 2.4M |
| 2025-07-16 | 70.91 | $69.30 | 2.5M |
| 2025-07-15 | 70.88 | $68.56 | 2.6M |
| 2025-07-14 | 70.97 | $70.88 | 2.6M |
| 2025-07-11 | 70.56 | $70.61 | 2.9M |
| 2025-07-10 | 70.13 | $71.14 | 3.2M |
| 2025-07-09 | 69.50 | $70.16 | 3.3M |
| 2025-07-08 | 68.94 | $69.29 | 3.5M |
| 2025-07-07 | 68.47 | $69.70 | 2.9M |
| 2025-07-03 | 67.81 | $70.16 | 2.3M |
| 2025-07-02 | 66.93 | $69.47 | 3.7M |
| 2025-07-01 | 66.03 | $68.17 | 3.8M |
| 2025-06-30 | 65.25 | $66.74 | 3.6M |
| 2025-06-27 | 64.63 | $66.19 | 4.0M |
| 2025-06-26 | 64.01 | $65.83 | 2.2M |
| 2025-06-25 | 63.35 | $64.93 | 2.7M |
| 2025-06-24 | 62.76 | $64.74 | 2.7M |
| 2025-06-23 | 62.11 | $63.25 | 3.6M |
| 2025-06-20 | 61.66 | $62.34 | 8.7M |
| 2025-06-18 | 61.31 | $61.45 | 2.5M |
| 2025-06-17 | 61.09 | $60.28 | 2.9M |
| 2025-06-16 | 61.06 | $61.27 | 2.6M |
| 2025-06-13 | 60.82 | $59.84 | 3.0M |
| 2025-06-12 | 60.82 | $61.44 | 3.5M |
| 2025-06-11 | 60.48 | $61.79 | 5.7M |
| 2025-06-10 | 60.00 | $60.76 | 2.8M |
| 2025-06-09 | 59.66 | $60.83 | 6.2M |
| 2025-06-06 | 59.23 | $59.22 | 1.6M |
| 2025-06-05 | 59.06 | $57.45 | 2.5M |
| 2025-06-04 | 59.23 | $57.87 | 2.7M |
| 2025-06-03 | 59.33 | $59.02 | 3.0M |
| 2025-06-02 | 59.20 | $58.13 | 2.4M |
| 2025-05-30 | 59.22 | $57.65 | 5.4M |
| 2025-05-29 | 59.33 | $58.25 | 2.0M |
| 2025-05-28 | 59.33 | $58.31 | 2.4M |
| 2025-05-27 | 59.30 | $59.02 | 3.1M |
| 2025-05-23 | 59.10 | $56.74 | 2.2M |
| 2025-05-22 | 59.33 | $57.46 | 3.1M |
| 2025-05-21 | 59.44 | $57.24 | 3.7M |
| 2025-05-20 | 59.60 | $59.84 | 2.8M |
| 2025-05-19 | 59.22 | $60.05 | 3.0M |
| 2025-05-16 | 58.71 | $60.80 | 4.1M |
| 2025-05-15 | 57.95 | $60.49 | 4.0M |
| 2025-05-14 | 57.12 | $61.10 | 5.6M |
| 2025-05-13 | 56.02 | $61.36 | 4.1M |
| 2025-05-12 | 54.67 | $60.36 | 5.9M |
| 2025-05-09 | 53.30 | $55.63 | 3.3M |
| 2025-05-08 | 52.71 | $55.46 | 4.4M |
| 2025-05-07 | 52.06 | $53.77 | 3.3M |
| 2025-05-06 | 51.65 | $53.40 | 3.6M |
| 2025-05-05 | 51.26 | $54.20 | 3.8M |
| 2025-05-02 | 50.63 | $54.18 | 3.3M |
| 2025-05-01 | 49.91 | $52.31 | 3.3M |
| 2025-04-30 | 49.47 | $51.95 | 4.1M |
| 2025-04-29 | 49.04 | $52.43 | 2.8M |
| 2025-04-28 | 48.44 | $52.17 | 4.1M |
| 2025-04-25 | 47.82 | $51.42 | 5.0M |
| 2025-04-24 | 47.25 | $51.92 | 4.4M |
| 2025-04-23 | 46.51 | $49.88 | 6.0M |
| 2025-04-22 | 46.09 | $48.56 | 7.5M |
| 2025-04-21 | 45.90 | $47.23 | 6.2M |
| 2025-04-17 | 45.97 | $47.87 | 3.5M |
| 2025-04-16 | 45.94 | $46.76 | 3.5M |
| 2025-04-15 | 46.16 | $47.51 | 3.9M |
| 2025-04-14 | 46.27 | $46.96 | 4.1M |
| 2025-04-11 | 46.54 | $46.13 | 6.6M |
| 2025-04-10 | 47.05 | $46.63 | 5.6M |
| 2025-04-09 | 47.55 | $50.48 | 11.8M |
| 2025-04-08 | 47.35 | $43.83 | 6.3M |
| 2025-04-07 | 48.54 | $44.81 | 9.2M |
| 2025-04-04 | 49.73 | $43.81 | 9.5M |
| 2025-04-03 | 51.34 | $46.56 | 11.3M |
| 2025-04-02 | 52.64 | $55.05 | 3.2M |
| 2025-04-01 | 52.38 | $53.26 | 3.3M |
| 2025-03-31 | 52.47 | $52.94 | 6.1M |
| 2025-03-28 | 52.65 | $52.43 | 3.5M |
| 2025-03-27 | 52.99 | $54.16 | 3.1M |
| 2025-03-26 | 53.03 | $55.20 | 4.0M |
| 2025-03-25 | 52.87 | $55.85 | 2.5M |
| 2025-03-24 | 52.56 | $55.82 | 3.0M |
| 2025-03-21 | 52.23 | $54.02 | 6.4M |
| 2025-03-20 | 52.24 | $53.87 | 4.2M |
| 2025-03-19 | 52.31 | $54.52 | 4.9M |
| 2025-03-18 | 52.28 | $53.05 | 4.4M |
| 2025-03-17 | 52.57 | $53.44 | 6.4M |
| 2025-03-14 | 52.85 | $53.34 | 5.5M |
| 2025-03-13 | 53.22 | $51.90 | 7.3M |
| 2025-03-12 | 53.97 | $53.61 | 7.2M |
| 2025-03-11 | 54.51 | $51.99 | 6.6M |
| 2025-03-10 | 55.50 | $52.30 | 6.5M |
| 2025-03-07 | 56.61 | $54.74 | 6.7M |
| 2025-03-06 | 57.40 | $54.15 | 4.6M |
| 2025-03-05 | 58.45 | $55.84 | 5.5M |
| 2025-03-04 | 59.34 | $56.11 | 6.0M |
| 2025-03-03 | 60.33 | $58.02 | 5.4M |
| 2025-02-28 | 61.10 | $60.68 | 4.4M |
| 2025-02-27 | 61.43 | $59.26 | 2.9M |
| 2025-02-26 | 62.13 | $59.73 | 3.2M |
| 2025-02-25 | 62.86 | $59.51 | 3.5M |
| 2025-02-24 | 63.76 | $60.57 | 4.5M |
| 2025-02-21 | 64.58 | $61.41 | 3.9M |
| 2025-02-20 | 65.37 | $63.85 | 3.5M |
| 2025-02-19 | 65.78 | $65.59 | 5.7M |
| 2025-02-18 | 65.88 | $65.29 | 2.9M |
| 2025-02-14 | 66.08 | $65.21 | 2.1M |
| 2025-02-13 | 66.32 | $64.08 | 3.7M |
| 2025-02-12 | 66.84 | $64.00 | 5.3M |
| 2025-02-11 | 67.46 | $65.23 | 3.4M |
| 2025-02-10 | 67.93 | $65.52 | 5.4M |
| 2025-02-07 | 68.40 | $67.49 | 2.7M |
| 2025-02-06 | 68.54 | $68.21 | 3.3M |
| 2025-02-05 | 68.54 | $67.85 | 4.5M |
| 2025-02-04 | 68.61 | $65.92 | 7.7M |
| 2025-02-03 | 69.10 | $67.54 | 4.2M |
| 2025-01-31 | 69.32 | $68.98 | 3.3M |
| 2025-01-30 | 69.27 | $69.47 | 4.3M |
| 2025-01-29 | 69.10 | $68.77 | 5.4M |
| 2025-01-28 | 69.04 | $66.66 | 8.2M |
| 2025-01-27 | 69.41 | $69.84 | 4.6M |
| 2025-01-24 | 69.16 | $70.63 | 4.0M |
| 2025-01-23 | 68.70 | $70.44 | 3.9M |
| 2025-01-22 | 68.20 | $70.49 | 3.3M |
| 2025-01-21 | 67.60 | $69.47 | 2.9M |
| 2025-01-17 | 67.11 | $68.75 | 2.4M |
| 2025-01-16 | 66.70 | $67.81 | 2.2M |
| 2025-01-15 | 66.41 | $68.11 | 2.9M |
| 2025-01-14 | 66.01 | $66.06 | 1.9M |
| 2025-01-13 | 65.98 | $64.81 | 2.7M |
| 2025-01-10 | 66.21 | $63.77 | 3.0M |
| 2025-01-08 | 66.68 | $65.79 | 2.7M |
| 2025-01-07 | 66.81 | $66.58 | 2.3M |
| 2025-01-06 | 66.79 | $67.67 | 3.2M |
| 2025-01-03 | 66.53 | $66.78 | 1.9M |
| 2025-01-02 | 66.42 | $65.25 | 2.4M |
| 2024-12-31 | 66.60 | $65.00 | 1.4M |
| 2024-12-30 | 66.86 | $65.05 | 2.1M |
| 2024-12-27 | 67.15 | $65.92 | 1.3M |
| 2024-12-26 | 67.30 | $66.81 | 1.6M |
| 2024-12-24 | 67.28 | $66.62 | 809547 |
| 2024-12-23 | 67.29 | $65.46 | 2.5M |
| 2024-12-20 | 67.54 | $65.45 | 13.3M |
| 2024-12-19 | 67.82 | $64.27 | 4.5M |
| 2024-12-18 | 68.38 | $63.59 | 3.7M |
| 2024-12-17 | 69.17 | $67.19 | 3.1M |
| 2024-12-16 | 69.32 | $68.55 | 3.2M |
| 2024-12-13 | 69.18 | $68.06 | 2.0M |
| 2024-12-12 | 69.11 | $68.53 | 3.2M |
| 2024-12-11 | 68.92 | $68.53 | 4.4M |
| 2024-12-10 | 68.68 | $66.87 | 3.8M |
| 2024-12-09 | 68.73 | $67.93 | 4.9M |
| 2024-12-06 | 68.55 | $67.92 | 3.4M |
| 2024-12-05 | 68.33 | $66.92 | 3.4M |
| 2024-12-04 | 68.26 | $66.82 | 2.1M |
| 2024-12-03 | 68.19 | $67.14 | 3.2M |
| 2024-12-02 | 68.01 | $67.09 | 2.5M |
| 2024-11-29 | 67.80 | $67.52 | 1.6M |
| 2024-11-27 | 67.44 | $67.22 | 2.7M |
| 2024-11-26 | 67.07 | $67.26 | 2.9M |
| 2024-11-25 | 66.60 | $67.04 | 5.9M |
| 2024-11-22 | 66.09 | $65.99 | 3.5M |
| 2024-11-21 | 65.70 | $65.14 | 2.9M |
| 2024-11-20 | 65.40 | $64.40 | 2.9M |
| 2024-11-19 | 65.18 | $63.65 | 4.1M |
| 2024-11-18 | 65.07 | $64.05 | 3.0M |
| 2024-11-15 | 64.84 | $64.98 | 3.6M |
| 2024-11-14 | 64.35 | $64.89 | 3.8M |
| 2024-11-13 | 63.77 | $65.13 | 5.3M |
| 2024-11-12 | 63.03 | $65.12 | 5.4M |
| 2024-11-11 | 62.15 | $65.60 | 5.1M |
| 2024-11-08 | 61.01 | $63.79 | 4.8M |
| 2024-11-07 | 60.05 | $64.64 | 6.2M |
| 2024-11-06 | 58.73 | $67.51 | 10.8M |
| 2024-11-05 | 56.59 | $56.82 | 3.2M |
| 2024-11-04 | 56.34 | $55.06 | 3.6M |
| 2024-11-01 | 56.41 | $55.25 | 2.7M |
| 2024-10-31 | 56.45 | $55.14 | 4.2M |
| 2024-10-30 | 56.50 | $56.31 | 4.2M |
| 2024-10-29 | 56.30 | $55.75 | 2.9M |
| 2024-10-28 | 56.18 | $56.79 | 3.5M |
| 2024-10-25 | 55.80 | $55.15 | 3.2M |
| 2024-10-24 | 55.70 | $55.26 | 2.6M |
| 2024-10-23 | 55.54 | $55.00 | 2.4M |
| 2024-10-22 | 55.40 | $55.67 | 3.2M |
| 2024-10-21 | 55.09 | $55.81 | 2.6M |
| 2024-10-18 | 54.68 | $56.42 | 3.9M |
| 2024-10-17 | 54.07 | $56.70 | 4.8M |
| 2024-10-16 | 53.29 | $56.52 | 6.1M |
| 2024-10-15 | 52.41 | $53.29 | 4.0M |
| 2024-10-14 | 52.07 | $53.69 | 3.1M |
| 2024-10-11 | 51.57 | $53.15 | 2.2M |
| 2024-10-10 | 51.11 | $51.58 | 2.2M |
| 2024-10-09 | 50.89 | $52.00 | 2.4M |
| 2024-10-08 | 50.54 | $51.19 | 2.8M |
| 2024-10-07 | 50.31 | $51.57 | 2.6M |
| 2024-10-04 | 49.95 | $51.86 | 2.6M |
| 2024-10-03 | 49.47 | $49.56 | 2.8M |
| 2024-10-02 | 49.39 | $49.58 | 3.0M |
| 2024-10-01 | 49.29 | $49.01 | 2.8M |
| 2024-09-30 | 49.30 | $49.88 | 2.0M |
| 2024-09-27 | 49.12 | $49.65 | 1.9M |
| 2024-09-26 | 48.95 | $49.04 | 3.0M |
| 2024-09-25 | 48.89 | $48.20 | 2.2M |
| 2024-09-24 | 48.99 | $48.21 | 3.8M |
| 2024-09-23 | 49.10 | $49.70 | 3.3M |
| 2024-09-20 | 48.92 | $50.58 | 7.7M |
| 2024-09-19 | 48.51 | $51.03 | 3.8M |
| 2024-09-18 | 47.95 | $48.89 | 4.0M |
| 2024-09-17 | 47.74 | $49.19 | 3.5M |
| 2024-09-16 | 47.44 | $47.33 | 3.0M |
| 2024-09-13 | 47.48 | $47.13 | 2.2M |
| 2024-09-12 | 47.57 | $46.41 | 3.1M |
| 2024-09-11 | 47.83 | $45.84 | 5.3M |
| 2024-09-10 | 48.25 | $46.15 | 7.9M |
| 2024-09-09 | 48.67 | $48.17 | 2.6M |
| 2024-09-06 | 48.74 | $47.41 | 3.2M |
| 2024-09-05 | 48.97 | $48.67 | 3.4M |
| 2024-09-04 | 48.96 | $49.19 | 2.8M |
| 2024-09-03 | 48.85 | $49.30 | 3.8M |
| 2024-08-30 | 48.69 | $50.26 | 2.4M |
| 2024-08-29 | 48.30 | $49.78 | 2.2M |
| 2024-08-28 | 47.94 | $49.52 | 2.9M |
| 2024-08-27 | 47.58 | $48.81 | 1.7M |
| 2024-08-26 | 47.32 | $48.87 | 1.9M |
| 2024-08-23 | 46.99 | $48.60 | 3.6M |
| 2024-08-22 | 46.68 | $47.20 | 2.2M |
| 2024-08-21 | 46.61 | $47.24 | 2.1M |
| 2024-08-20 | 46.52 | $47.11 | 2.2M |
| 2024-08-19 | 46.45 | $47.63 | 2.0M |
| 2024-08-16 | 46.26 | $46.62 | 2.6M |
| 2024-08-15 | 46.25 | $45.89 | 6.2M |
| 2024-08-14 | 46.41 | $46.32 | 3.3M |
| 2024-08-13 | 46.50 | $45.74 | 3.6M |
| 2024-08-12 | 46.73 | $45.65 | 4.0M |
| 2024-08-09 | 47.02 | $46.57 | 3.1M |
| 2024-08-08 | 47.16 | $45.76 | 3.8M |
| 2024-08-07 | 47.51 | $44.30 | 3.9M |
| 2024-08-06 | 48.21 | $44.31 | 4.1M |
| 2024-08-05 | 49.03 | $43.77 | 5.0M |
| 2024-08-02 | 50.09 | $44.99 | 6.4M |
| 2024-08-01 | 51.05 | $48.56 | 5.3M |
| 2024-07-31 | 51.41 | $50.79 | 2.4M |
| 2024-07-30 | 51.35 | $50.99 | 2.4M |
| 2024-07-29 | 51.23 | $50.51 | 2.3M |
| 2024-07-26 | 51.18 | $50.78 | 1.8M |
| 2024-07-25 | 51.06 | $50.38 | 2.6M |
| 2024-07-24 | 50.99 | $49.88 | 2.5M |
| 2024-07-23 | 51.00 | $50.81 | 2.0M |
| 2024-07-22 | 50.81 | $50.52 | 3.6M |
| 2024-07-19 | 50.63 | $49.97 | 3.5M |
| 2024-07-18 | 50.53 | $50.83 | 4.7M |
| 2024-07-17 | 50.22 | $52.22 | 6.0M |
| 2024-07-16 | 49.55 | $51.71 | 6.0M |
| 2024-07-15 | 48.88 | $50.72 | 4.1M |
| 2024-07-12 | 48.30 | $49.11 | 2.3M |
| 2024-07-11 | 47.95 | $49.06 | 2.5M |
| 2024-07-10 | 47.55 | $48.09 | 3.3M |
| 2024-07-09 | 47.28 | $48.45 | 3.2M |
| 2024-07-08 | 46.88 | $47.67 | 2.6M |
| 2024-07-05 | 46.58 | $46.92 | 4.5M |
| 2024-07-03 | 46.38 | $47.36 | 2.3M |
| 2024-07-02 | 46.05 | $48.03 | 3.9M |
| 2024-07-01 | 45.52 | $48.11 | 5.0M |
| 2024-06-28 | 44.88 | $47.19 | 8.8M |
| 2024-06-27 | 44.33 | $44.23 | 3.3M |
| 2024-06-26 | 44.32 | $44.88 | 2.8M |
| 2024-06-25 | 44.16 | $45.16 | 3.8M |
| 2024-06-24 | 43.92 | $45.52 | 3.5M |
| 2024-06-21 | 43.57 | $44.47 | 6.1M |
| 2024-06-20 | 43.37 | $44.93 | 5.8M |
| 2024-06-18 | 43.05 | $43.63 | 3.1M |
| 2024-06-17 | 42.95 | $43.09 | 3.8M |
| 2024-06-14 | 42.96 | $41.69 | 3.4M |
| 2024-06-13 | 43.26 | $42.85 | 3.1M |
| 2024-06-12 | 43.36 | $43.65 | 3.4M |
| 2024-06-11 | 43.31 | $42.47 | 3.8M |
| 2024-06-10 | 43.51 | $44.34 | 3.7M |
| 2024-06-07 | 43.34 | $43.70 | 2.6M |
| 2024-06-06 | 43.28 | $43.06 | 2.7M |
| 2024-06-05 | 43.35 | $42.80 | 3.9M |
| 2024-06-04 | 43.48 | $42.52 | 3.3M |
| 2024-06-03 | 43.70 | $43.56 | 3.4M |
| 2024-05-31 | 43.73 | $43.80 | 4.6M |
| 2024-05-30 | 43.71 | $42.99 | 2.7M |
| 2024-05-29 | 43.86 | $42.38 | 4.9M |
| 2024-05-28 | 44.17 | $43.22 | 3.2M |
| 2024-05-24 | 44.35 | $43.33 | 2.6M |
| 2024-05-23 | 44.53 | $42.86 | 3.1M |
| 2024-05-22 | 44.83 | $43.54 | 3.5M |
| 2024-05-21 | 45.04 | $44.80 | 5.0M |
| 2024-05-20 | 45.01 | $44.17 | 3.3M |
| 2024-05-17 | 45.11 | $43.94 | 2.8M |
| 2024-05-16 | 45.27 | $43.48 | 7.8M |
| 2024-05-15 | 45.54 | $44.14 | 5.4M |
| 2024-05-14 | 45.71 | $45.18 | 3.7M |
| 2024-05-13 | 45.69 | $44.91 | 4.4M |
| 2024-05-10 | 45.71 | $45.73 | 4.1M |
| 2024-05-09 | 45.55 | $46.10 | 3.9M |
| 2024-05-08 | 45.28 | $45.61 | 3.1M |
| 2024-05-07 | 45.07 | $45.27 | 4.7M |
| 2024-05-06 | 44.88 | $46.24 | 3.6M |
| 2024-05-03 | 44.45 | $45.60 | 3.5M |
| 2024-05-02 | 44.09 | $45.25 | 5.8M |
| 2024-05-01 | 43.73 | $43.96 | 4.1M |
| 2024-04-30 | 43.58 | $43.98 | 2.6M |
| 2024-04-29 | 43.40 | $44.70 | 2.9M |
| 2024-04-26 | 43.03 | $44.67 | 3.7M |
| 2024-04-25 | 42.61 | $44.66 | 4.7M |
| 2024-04-24 | 42.12 | $45.02 | 9.9M |
| 2024-04-23 | 41.47 | $42.86 | 8.7M |
| 2024-04-22 | 41.17 | $42.15 | 3.5M |
| 2024-04-19 | 40.98 | $41.57 | 4.5M |
| 2024-04-18 | 40.87 | $40.80 | 4.2M |
| 2024-04-17 | 40.92 | $39.68 | 4.3M |
| 2024-04-16 | 41.20 | $39.92 | 4.0M |
| 2024-04-15 | 41.49 | $40.47 | 3.2M |
| 2024-04-12 | 41.70 | $40.41 | 3.3M |
| 2024-04-11 | 41.96 | $41.29 | 2.5M |
| 2024-04-10 | 42.07 | $41.44 | 4.0M |
| 2024-04-09 | 42.17 | $42.33 | 2.3M |
| 2024-04-08 | 42.10 | $42.51 | 4.6M |
| 2024-04-05 | 41.97 | $41.28 | 3.7M |
| 2024-04-04 | 42.08 | $41.19 | 5.7M |
| 2024-04-03 | 42.22 | $41.21 | 3.9M |
| 2024-04-02 | 42.38 | $41.00 | 5.2M |
| 2024-04-01 | 42.61 | $41.75 | 4.1M |
| 2024-03-28 | 42.71 | $43.12 | 4.2M |
| 2024-03-27 | 42.54 | $42.28 | 3.5M |
| 2024-03-26 | 42.51 | $41.58 | 4.7M |
| 2024-03-25 | 42.62 | $41.32 | 6.6M |
| 2024-03-22 | 42.80 | $41.55 | 3.6M |
| 2024-03-21 | 42.95 | $42.65 | 5.7M |
| 2024-03-20 | 42.88 | $43.39 | 3.0M |
| 2024-03-19 | 42.65 | $42.12 | 2.6M |
| 2024-03-18 | 42.64 | $41.75 | 3.2M |
| 2024-03-15 | 42.69 | $41.78 | 8.7M |
| 2024-03-14 | 42.75 | $43.25 | 4.4M |
| 2024-03-13 | 42.49 | $43.48 | 3.6M |
| 2024-03-12 | 42.14 | $43.13 | 4.1M |
| 2024-03-11 | 41.80 | $42.54 | 3.7M |
| 2024-03-08 | 41.52 | $42.14 | 4.5M |
| 2024-03-07 | 41.28 | $41.57 | 4.1M |
| 2024-03-06 | 41.11 | $41.26 | 6.8M |
| 2024-03-05 | 40.97 | $40.85 | 8.9M |
| 2024-03-04 | 40.90 | $40.63 | 3.2M |
| 2024-03-01 | 40.85 | $41.05 | 4.4M |
| 2024-02-29 | 40.70 | $41.30 | 5.6M |
| 2024-02-28 | 40.47 | $40.87 | 3.4M |
| 2024-02-27 | 40.29 | $41.01 | 5.1M |
| 2024-02-26 | 40.05 | $39.92 | 2.6M |
| 2024-02-23 | 39.99 | $40.12 | 2.7M |
| 2024-02-22 | 39.88 | $39.70 | 4.6M |
| 2024-02-21 | 39.84 | $39.66 | 3.7M |
| 2024-02-20 | 39.79 | $40.48 | 5.9M |
| 2024-02-16 | 39.55 | $39.56 | 3.7M |
| 2024-02-15 | 39.47 | $39.85 | 3.3M |
| 2024-02-14 | 39.31 | $39.33 | 3.2M |
| 2024-02-13 | 39.23 | $38.65 | 4.3M |
| 2024-02-12 | 39.27 | $39.53 | 3.1M |
| 2024-02-09 | 39.13 | $38.73 | 5.7M |
| 2024-02-08 | 39.14 | $38.88 | 3.5M |
| 2024-02-07 | 39.11 | $38.53 | 3.4M |
| 2024-02-06 | 39.14 | $38.79 | 4.1M |
| 2024-02-05 | 39.12 | $38.76 | 5.2M |
| 2024-02-02 | 39.10 | $38.95 | 4.4M |
| 2024-02-01 | 39.03 | $38.61 | 5.2M |
| 2024-01-31 | 39.02 | $38.87 | 4.2M |
| 2024-01-30 | 38.94 | $39.70 | 3.8M |
| 2024-01-29 | 38.67 | $39.22 | 3.8M |
| 2024-01-26 | 38.46 | $39.54 | 5.3M |
| 2024-01-25 | 38.13 | $38.46 | 6.3M |
| 2024-01-24 | 37.98 | $37.97 | 4.6M |
| 2024-01-23 | 37.91 | $37.44 | 5.9M |
| 2024-01-22 | 37.92 | $37.77 | 7.8M |
| 2024-01-19 | 37.87 | $36.91 | 4.5M |
| 2024-01-18 | 37.99 | $35.77 | 5.3M |
| 2024-01-17 | 38.36 | $36.47 | 4.0M |
| 2024-01-16 | 38.63 | $36.96 | 4.0M |
| 2024-01-12 | 38.84 | $36.73 | 6.5M |
| 2024-01-11 | 39.12 | $37.97 | 3.8M |
| 2024-01-10 | 39.18 | $37.94 | 4.0M |
| 2024-01-09 | 39.25 | $38.50 | 3.8M |
| 2024-01-08 | 39.19 | $39.20 | 4.4M |
| 2024-01-05 | 38.97 | $38.82 | 7.2M |
| 2024-01-04 | 38.78 | $37.44 | 2.8M |
| 2024-01-03 | 38.85 | $37.45 | 3.2M |
| 2024-01-02 | 38.90 | $37.96 | 4.1M |
| 2023-12-29 | 38.85 | $38.19 | 2.5M |
| 2023-12-28 | 38.73 | $38.37 | 1.8M |
| 2023-12-27 | 38.54 | $38.35 | 1.7M |
| 2023-12-26 | 38.30 | $38.27 | 1.9M |
| 2023-12-22 | 38.03 | $37.94 | 2.3M |
| 2023-12-21 | 37.78 | $38.05 | 3.4M |
| 2023-12-20 | 37.44 | $37.33 | 4.8M |
| 2023-12-19 | 37.19 | $38.23 | 3.9M |
| 2023-12-18 | 36.70 | $37.55 | 4.5M |
| 2023-12-15 | 36.26 | $37.12 | 8.9M |
| 2023-12-14 | 35.82 | $37.74 | 7.4M |
| 2023-12-13 | 35.17 | $36.83 | 8.1M |
| 2023-12-12 | 34.60 | $35.60 | 5.7M |
| 2023-12-11 | 34.18 | $35.45 | 4.0M |
| 2023-12-08 | 33.72 | $35.29 | 4.2M |
| 2023-12-07 | 33.21 | $34.90 | 3.9M |
| 2023-12-06 | 32.69 | $34.30 | 4.4M |
| 2023-12-05 | 32.21 | $33.98 | 4.9M |
| 2023-12-04 | 31.71 | $33.97 | 4.4M |
| 2023-12-01 | 31.13 | $33.83 | 6.1M |
| 2023-11-30 | 30.48 | $32.36 | 10.1M |
| 2023-11-29 | 30.04 | $31.22 | 4.6M |
| 2023-11-28 | 29.76 | $30.89 | 5.6M |
| 2023-11-27 | 29.50 | $29.39 | 3.9M |
| 2023-11-24 | 29.52 | $29.83 | 1.3M |
| 2023-11-22 | 29.45 | $29.68 | 2.3M |
| 2023-11-21 | 29.40 | $29.47 | 3.0M |
| 2023-11-20 | 29.38 | $29.82 | 3.5M |
| 2023-11-17 | 29.29 | $29.88 | 3.7M |
| 2023-11-16 | 29.17 | $28.91 | 4.9M |
| 2023-11-15 | 29.24 | $29.76 | 4.7M |
| 2023-11-14 | 29.14 | $30.30 | 4.0M |
| 2023-11-13 | 28.91 | $29.46 | 2.8M |
| 2023-11-10 | 28.82 | $29.57 | 2.9M |
| 2023-11-09 | 28.70 | $29.15 | 3.2M |
| 2023-11-08 | 28.64 | $29.32 | 4.1M |
| 2023-11-07 | 28.55 | $29.35 | 3.1M |
| 2023-11-06 | 28.43 | $29.51 | 3.9M |
| 2023-11-03 | 28.27 | $30.15 | 4.2M |
| 2023-11-02 | 27.95 | $29.08 | 3.6M |
| 2023-11-01 | 27.81 | $27.97 | 4.1M |
| 2023-10-31 | 27.88 | $28.05 | 3.9M |
| 2023-10-30 | 27.96 | $28.33 | 3.5M |
| 2023-10-27 | 27.99 | $28.09 | 5.5M |
| 2023-10-26 | 28.09 | $28.00 | 5.4M |
| 2023-10-25 | 28.23 | $27.70 | 6.6M |
| 2023-10-24 | 28.46 | $27.37 | 8.3M |
| 2023-10-23 | 28.80 | $28.62 | 7.1M |
| 2023-10-20 | 28.93 | $28.37 | 4.7M |
| 2023-10-19 | 29.15 | $28.76 | 5.6M |
| 2023-10-18 | 29.32 | $29.90 | 3.8M |
| 2023-10-17 | 29.28 | $30.50 | 4.0M |
| 2023-10-16 | 29.12 | $29.65 | 3.6M |
| 2023-10-13 | 29.12 | $28.87 | 3.1M |
| 2023-10-12 | 29.28 | $29.43 | 2.4M |
| 2023-10-11 | 29.36 | $29.66 | 3.0M |
| 2023-10-10 | 29.41 | $29.84 | 3.0M |
| 2023-10-09 | 29.43 | $29.36 | 3.3M |
| 2023-10-06 | 29.57 | $29.32 | 5.4M |
| 2023-10-05 | 29.74 | $28.71 | 4.6M |
| 2023-10-04 | 30.07 | $29.04 | 5.1M |
| 2023-10-03 | 30.39 | $29.10 | 5.5M |
| 2023-10-02 | 30.76 | $30.37 | 4.2M |
| 2023-09-29 | 30.92 | $30.57 | 4.9M |
| 2023-09-28 | 31.07 | $30.87 | 3.6M |
| 2023-09-27 | 31.18 | $30.18 | 5.5M |
| 2023-09-26 | 31.46 | $31.09 | 2.6M |
| 2023-09-25 | 31.59 | $31.43 | 3.0M |
| 2023-09-22 | 31.68 | $31.38 | 3.1M |
| 2023-09-21 | 31.79 | $31.81 | 2.7M |
| 2023-09-20 | 31.83 | $32.16 | 2.3M |
| 2023-09-19 | 31.81 | $32.37 | 2.5M |
| 2023-09-18 | 31.75 | $32.14 | 4.1M |
| 2023-09-15 | 31.73 | $32.52 | 7.1M |
| 2023-09-14 | 31.62 | $32.29 | 3.3M |
| 2023-09-13 | 31.55 | $31.80 | 3.9M |
| 2023-09-12 | 31.58 | $32.28 | 4.0M |
| 2023-09-11 | 31.51 | $31.70 | 2.6M |
| 2023-09-08 | 31.56 | $31.28 | 2.7M |
| 2023-09-07 | 31.71 | $30.92 | 7.1M |
| 2023-09-06 | 31.97 | $31.73 | 3.0M |
| 2023-09-05 | 32.10 | $31.80 | 4.0M |
| 2023-09-01 | 32.24 | $32.66 | 2.5M |
| 2023-08-31 | 32.22 | $32.28 | 4.5M |
| 2023-08-30 | 32.28 | $32.36 | 2.0M |
| 2023-08-29 | 32.35 | $32.54 | 1.8M |
| 2023-08-28 | 32.39 | $31.98 | 2.3M |
| 2023-08-25 | 32.56 | $31.85 | 2.9M |
| 2023-08-24 | 32.78 | $31.95 | 2.3M |
| 2023-08-23 | 33.03 | $32.03 | 2.9M |
| 2023-08-22 | 33.30 | $31.79 | 4.0M |
| 2023-08-21 | 33.66 | $32.91 | 2.6M |
| 2023-08-18 | 33.85 | $33.17 | 3.3M |
| 2023-08-17 | 34.02 | $33.06 | 3.9M |
| 2023-08-16 | 34.24 | $32.87 | 3.2M |
| 2023-08-15 | 34.54 | $33.48 | 3.6M |
| 2023-08-14 | 34.75 | $34.23 | 3.0M |
| 2023-08-11 | 34.84 | $34.77 | 3.3M |
| 2023-08-10 | 34.82 | $34.40 | 3.0M |
| 2023-08-09 | 34.89 | $34.40 | 3.0M |
| 2023-08-08 | 34.96 | $34.84 | 2.8M |
| 2023-08-07 | 34.95 | $34.75 | 2.1M |
| 2023-08-04 | 34.95 | $34.36 | 3.6M |
| 2023-08-03 | 35.03 | $34.30 | 2.9M |
| 2023-08-02 | 35.14 | $34.14 | 3.5M |
| 2023-08-01 | 35.29 | $34.72 | 3.2M |
| 2023-07-31 | 35.35 | $34.54 | 4.8M |
| 2023-07-28 | 35.44 | $34.59 | 3.3M |
| 2023-07-27 | 35.54 | $34.73 | 3.7M |
| 2023-07-26 | 35.62 | $34.86 | 3.5M |
| 2023-07-25 | 35.68 | $35.16 | 3.1M |
| 2023-07-24 | 35.68 | $35.84 | 4.9M |
| 2023-07-21 | 35.53 | $34.67 | 5.5M |
| 2023-07-20 | 35.60 | $34.89 | 5.8M |
| 2023-07-19 | 35.63 | $36.11 | 6.2M |
| 2023-07-18 | 35.40 | $36.17 | 7.0M |
| 2023-07-17 | 35.11 | $35.51 | 6.3M |
| 2023-07-14 | 34.91 | $34.90 | 4.2M |
| 2023-07-13 | 34.80 | $35.67 | 4.2M |
| 2023-07-12 | 34.51 | $34.87 | 4.0M |
| 2023-07-11 | 34.33 | $34.72 | 3.7M |
| 2023-07-10 | 34.15 | $33.95 | 3.9M |
| 2023-07-07 | 34.10 | $33.61 | 3.6M |
| 2023-07-06 | 34.11 | $33.44 | 3.6M |
| 2023-07-05 | 34.14 | $33.74 | 4.1M |
| 2023-07-03 | 34.12 | $34.38 | 1.6M |
| 2023-06-30 | 33.95 | $33.92 | 3.6M |
| 2023-06-29 | 33.85 | $34.07 | 3.8M |
| 2023-06-28 | 33.69 | $33.85 | 5.8M |
| 2023-06-27 | 33.55 | $33.37 | 3.5M |
| 2023-06-26 | 33.48 | $32.58 | 3.1M |
| 2023-06-23 | 33.56 | $32.70 | 5.1M |
| 2023-06-22 | 33.62 | $32.68 | 5.7M |
| 2023-06-21 | 33.69 | $32.81 | 6.4M |
| 2023-06-20 | 33.74 | $32.71 | 12.2M |
| 2023-06-16 | 33.81 | $32.90 | 8.5M |
| 2023-06-15 | 33.84 | $33.44 | 4.9M |
| 2023-06-14 | 33.76 | $33.54 | 5.3M |
| 2023-06-13 | 33.63 | $34.14 | 5.9M |
| 2023-06-12 | 33.34 | $33.74 | 5.4M |
| 2023-06-09 | 33.09 | $33.69 | 3.6M |
| 2023-06-08 | 32.80 | $33.77 | 4.6M |
| 2023-06-07 | 32.43 | $34.20 | 4.2M |
| 2023-06-06 | 31.91 | $33.79 | 4.5M |
| 2023-06-05 | 31.38 | $32.71 | 4.8M |
| 2023-06-02 | 30.99 | $33.04 | 6.4M |
| 2023-06-01 | 30.47 | $31.55 | 5.0M |
| 2023-05-31 | 30.17 | $30.96 | 13.0M |
| 2023-05-30 | 29.95 | $31.23 | 4.7M |
| 2023-05-26 | 29.62 | $30.90 | 3.8M |
| 2023-05-25 | 29.32 | $30.00 | 14.8M |
| 2023-05-24 | 29.15 | $30.06 | 4.9M |
| 2023-05-23 | 28.95 | $30.67 | 5.7M |
| 2023-05-22 | 28.58 | $30.35 | 5.1M |
| 2023-05-19 | 28.22 | $30.02 | 9.9M |
| 2023-05-18 | 27.88 | $30.00 | 8.5M |
| 2023-05-17 | 27.49 | $28.76 | 7.6M |
| 2023-05-16 | 27.30 | $27.88 | 12.2M |
| 2023-05-15 | 27.26 | $27.97 | 8.3M |
| 2023-05-12 | 27.21 | $27.08 | 7.2M |
| 2023-05-11 | 27.35 | $27.41 | 8.0M |
| 2023-05-10 | 27.44 | $27.12 | 5.3M |
| 2023-05-09 | 27.61 | $27.46 | 4.5M |
| 2023-05-08 | 27.74 | $27.40 | 4.4M |
| 2023-05-05 | 27.91 | $27.34 | 7.0M |
| 2023-05-04 | 28.13 | $26.76 | 7.0M |
| 2023-05-03 | 28.51 | $27.71 | 6.2M |
| 2023-05-02 | 28.75 | $27.54 | 6.0M |
| 2023-05-01 | 29.07 | $28.87 | 6.2M |
| 2023-04-28 | 29.16 | $29.51 | 4.7M |
| 2023-04-27 | 29.14 | $29.35 | 4.2M |
| 2023-04-26 | 29.15 | $29.14 | 6.2M |
| 2023-04-25 | 29.21 | $29.14 | 5.1M |
| 2023-04-24 | 29.28 | $29.58 | 4.2M |
| 2023-04-21 | 29.27 | $29.72 | 5.3M |
| 2023-04-20 | 29.23 | $29.86 | 5.7M |
| 2023-04-19 | 29.17 | $30.79 | 6.1M |
| 2023-04-18 | 28.89 | $30.25 | 8.4M |
| 2023-04-17 | 28.70 | $29.96 | 7.2M |
| 2023-04-14 | 28.54 | $29.80 | 4.8M |
| 2023-04-13 | 28.39 | $29.77 | 4.2M |
| 2023-04-12 | 28.23 | $29.53 | 4.9M |
| 2023-04-11 | 28.10 | $29.85 | 5.1M |
| 2023-04-10 | 27.89 | $28.80 | 3.0M |
| 2023-04-06 | 27.88 | $28.62 | 5.3M |
| 2023-04-05 | 27.92 | $28.50 | 7.1M |
| 2023-04-04 | 28.00 | $28.93 | 5.9M |
| 2023-04-03 | 28.00 | $29.38 | 4.1M |
| 2023-03-31 | 27.93 | $29.08 | 5.4M |
| 2023-03-30 | 27.92 | $28.55 | 5.7M |
| 2023-03-29 | 28.03 | $28.65 | 4.7M |
| 2023-03-28 | 28.15 | $28.16 | 3.1M |
| 2023-03-27 | 28.41 | $28.32 | 4.3M |
| 2023-03-24 | 28.68 | $28.04 | 5.5M |
| 2023-03-23 | 29.08 | $28.01 | 5.6M |
| 2023-03-22 | 29.55 | $28.94 | 4.4M |
| 2023-03-21 | 29.92 | $29.90 | 6.2M |
| 2023-03-20 | 30.15 | $28.45 | 5.2M |
| 2023-03-17 | 30.74 | $28.49 | 11.4M |
| 2023-03-16 | 31.43 | $29.16 | 9.6M |
| 2023-03-15 | 32.09 | $28.90 | 9.6M |
| 2023-03-14 | 32.93 | $30.46 | 7.9M |
| 2023-03-13 | 33.57 | $29.25 | 12.8M |
| 2023-03-10 | 34.58 | $32.13 | 7.6M |
| 2023-03-09 | 35.15 | $33.23 | 5.4M |
| 2023-03-08 | 35.57 | $34.48 | 5.1M |
| 2023-03-07 | 35.81 | $34.65 | 4.8M |
| 2023-03-06 | 36.04 | $35.61 | 5.6M |
| 2023-03-03 | 36.11 | $36.38 | 4.0M |
| 2023-03-02 | 36.03 | $35.74 | 4.3M |
| 2023-03-01 | 36.07 | $35.98 | 3.8M |
| 2023-02-28 | 36.06 | $35.71 | 6.8M |
| 2023-02-27 | 36.10 | $35.50 | 3.7M |
| 2023-02-24 | 36.20 | $35.80 | 3.2M |
| 2023-02-23 | 36.24 | $35.92 | 3.1M |
| 2023-02-22 | 36.27 | $35.45 | 3.8M |
| 2023-02-21 | 36.39 | $35.00 | 4.4M |
| 2023-02-17 | 36.63 | $35.77 | 4.0M |
| 2023-02-16 | 36.74 | $35.65 | 2.9M |
| 2023-02-15 | 36.89 | $36.51 | 3.1M |
| 2023-02-14 | 36.88 | $36.32 | 5.0M |
| 2023-02-13 | 36.90 | $37.03 | 3.1M |
| 2023-02-10 | 36.77 | $36.42 | 3.7M |
| 2023-02-09 | 36.74 | $36.24 | 4.2M |
| 2023-02-08 | 36.74 | $36.43 | 3.8M |
| 2023-02-07 | 36.70 | $36.95 | 3.4M |
| 2023-02-06 | 36.53 | $36.42 | 4.6M |
| 2023-02-03 | 36.44 | $37.05 | 5.7M |
| 2023-02-02 | 36.20 | $37.79 | 7.7M |
| 2023-02-01 | 35.76 | $35.31 | 14.1M |
| 2023-01-31 | 35.76 | $36.73 | 4.6M |
| 2023-01-30 | 35.47 | $36.15 | 4.3M |
| 2023-01-27 | 35.24 | $37.06 | 3.2M |
| 2023-01-26 | 34.78 | $36.55 | 4.0M |
| 2023-01-25 | 34.35 | $36.88 | 6.5M |
| 2023-01-24 | 33.79 | $35.37 | 6.8M |
| 2023-01-23 | 33.44 | $34.56 | 9.5M |
| 2023-01-20 | 33.22 | $35.41 | 12.1M |
| 2023-01-19 | 32.78 | $32.58 | 7.5M |
| 2023-01-18 | 32.87 | $33.21 | 5.5M |
| 2023-01-17 | 32.85 | $33.67 | 5.1M |
| 2023-01-13 | 32.72 | $33.47 | 4.5M |
| 2023-01-12 | 32.62 | $33.58 | 6.0M |
| 2023-01-11 | 32.48 | $33.76 | 6.0M |
| 2023-01-10 | 32.29 | $32.84 | 9.2M |
| 2023-01-09 | 32.27 | $32.29 | 9.8M |
| 2023-01-06 | 32.36 | $32.80 | 9.0M |
| 2023-01-05 | 32.36 | $31.98 | 5.8M |
| 2023-01-04 | 32.55 | $33.10 | 5.9M |
| 2023-01-03 | 32.53 | $32.39 | 4.7M |
| 2022-12-30 | 32.66 | $32.86 | 3.3M |
| 2022-12-29 | 32.72 | $32.84 | 3.6M |
| 2022-12-28 | 32.80 | $32.10 | 2.9M |
| 2022-12-27 | 33.05 | $32.56 | 2.1M |
| 2022-12-23 | 33.25 | $32.75 | 3.0M |
| 2022-12-22 | 33.45 | $32.34 | 5.2M |
| 2022-12-21 | 33.77 | $33.28 | 4.1M |
| 2022-12-20 | 33.95 | $32.65 | 3.9M |
| 2022-12-19 | 34.29 | $32.38 | 4.2M |
| 2022-12-16 | 34.75 | $33.21 | 16.1M |
| 2022-12-15 | 35.11 | $33.59 | 5.5M |
| 2022-12-14 | 35.45 | $34.35 | 6.9M |
| 2022-12-13 | 35.68 | $35.39 | 5.8M |
| 2022-12-12 | 35.72 | $35.57 | 4.8M |
| 2022-12-09 | 35.74 | $35.11 | 3.8M |
| 2022-12-08 | 35.86 | $34.92 | 4.7M |
| 2022-12-07 | 36.03 | $34.63 | 4.8M |
| 2022-12-06 | 36.29 | $34.64 | 7.3M |
| 2022-12-05 | 36.59 | $34.39 | 5.8M |
| 2022-12-02 | 36.98 | $35.30 | 4.8M |
| 2022-12-01 | 37.25 | $35.94 | 5.7M |
| 2022-11-30 | 37.41 | $37.58 | 6.6M |
| 2022-11-29 | 37.25 | $37.28 | 3.3M |
| 2022-11-28 | 37.12 | $36.42 | 2.8M |
| 2022-11-25 | 37.14 | $37.05 | 1.5M |
| 2022-11-23 | 37.03 | $36.84 | 2.4M |
| 2022-11-22 | 36.94 | $36.52 | 2.9M |
| 2022-11-21 | 36.89 | $36.30 | 4.0M |
| 2022-11-18 | 36.88 | $35.89 | 4.4M |
| 2022-11-17 | 36.94 | $35.45 | 4.6M |
| 2022-11-16 | 37.09 | $35.19 | 5.1M |
| 2022-11-15 | 37.32 | $35.92 | 7.7M |
| 2022-11-14 | 37.42 | $37.75 | 5.2M |
| 2022-11-11 | 37.15 | $40.23 | 6.9M |
| 2022-11-10 | 36.29 | $38.73 | 6.3M |
| 2022-11-09 | 35.60 | $35.01 | 4.1M |
| 2022-11-08 | 35.59 | $36.09 | 3.7M |
| 2022-11-07 | 35.33 | $36.20 | 4.6M |
| 2022-11-04 | 35.00 | $35.02 | 4.0M |
| 2022-11-03 | 34.86 | $34.02 | 4.5M |
| 2022-11-02 | 34.90 | $34.94 | 5.4M |
| 2022-11-01 | 34.74 | $35.90 | 4.4M |
| 2022-10-31 | 34.36 | $35.56 | 4.6M |
| 2022-10-28 | 33.97 | $36.13 | 6.2M |
| 2022-10-27 | 33.40 | $35.07 | 6.4M |
| 2022-10-26 | 32.95 | $35.05 | 6.3M |
| 2022-10-25 | 32.43 | $34.95 | 7.9M |
| 2022-10-24 | 31.85 | $33.07 | 9.2M |
| 2022-10-21 | 31.57 | $32.41 | 6.7M |
| 2022-10-20 | 31.38 | $31.56 | 5.2M |
| 2022-10-19 | 31.34 | $31.59 | 5.6M |
| 2022-10-18 | 31.28 | $32.59 | 5.8M |
| 2022-10-17 | 31.01 | $32.17 | 7.1M |
| 2022-10-14 | 30.78 | $31.42 | 5.9M |
| 2022-10-13 | 30.68 | $32.38 | 7.4M |
| 2022-10-12 | 30.36 | $31.29 | 5.3M |
| 2022-10-11 | 30.22 | $30.92 | 6.9M |
| 2022-10-10 | 30.14 | $31.01 | 5.8M |
| 2022-10-07 | 30.03 | $30.84 | 7.5M |
| 2022-10-06 | 29.94 | $31.49 | 7.0M |
| 2022-10-05 | 29.71 | $31.75 | 7.3M |
| 2022-10-04 | 29.39 | $31.68 | 9.1M |
| 2022-10-03 | 29.04 | $29.86 | 6.8M |
| 2022-09-30 | 29.02 | $28.19 | 5.7M |
| 2022-09-29 | 29.36 | $28.84 | 6.4M |
| 2022-09-28 | 29.63 | $28.99 | 5.6M |
| 2022-09-27 | 29.92 | $28.11 | 4.4M |
| 2022-09-26 | 30.45 | $28.21 | 4.3M |
| 2022-09-23 | 31.04 | $29.27 | 4.8M |
| 2022-09-22 | 31.51 | $29.73 | 4.1M |
| 2022-09-21 | 31.97 | $30.63 | 3.9M |
| 2022-09-20 | 32.31 | $31.64 | 4.8M |
| 2022-09-19 | 32.50 | $32.71 | 4.0M |
| 2022-09-16 | 32.49 | $32.51 | 10.0M |
| 2022-09-15 | 32.53 | $32.60 | 4.6M |
| 2022-09-14 | 32.56 | $31.74 | 4.9M |
| 2022-09-13 | 32.77 | $31.60 | 4.9M |
| 2022-09-12 | 33.05 | $34.30 | 4.4M |
| 2022-09-09 | 32.81 | $33.42 | 3.1M |
| 2022-09-08 | 32.72 | $32.60 | 3.3M |
| 2022-09-07 | 32.78 | $31.95 | 3.0M |
| 2022-09-06 | 32.99 | $31.00 | 4.6M |
| 2022-09-02 | 33.44 | $31.97 | 3.1M |
| 2022-09-01 | 33.76 | $32.05 | 5.5M |
| 2022-08-31 | 34.11 | $32.75 | 4.7M |
| 2022-08-30 | 34.37 | $32.96 | 4.2M |
| 2022-08-29 | 34.63 | $32.73 | 3.6M |
| 2022-08-26 | 34.97 | $33.65 | 4.7M |
| 2022-08-25 | 35.17 | $35.13 | 3.9M |
| 2022-08-24 | 35.08 | $34.33 | 3.4M |
| 2022-08-23 | 35.15 | $34.00 | 4.4M |
| 2022-08-22 | 35.28 | $33.38 | 4.2M |
| 2022-08-19 | 35.57 | $34.31 | 4.7M |
| 2022-08-18 | 35.70 | $35.37 | 1.8M |
| 2022-08-17 | 35.62 | $35.20 | 2.8M |
| 2022-08-16 | 35.55 | $36.03 | 3.0M |
| 2022-08-15 | 35.29 | $35.75 | 3.2M |
| 2022-08-12 | 35.04 | $36.14 | 2.8M |
| 2022-08-11 | 34.66 | $36.11 | 3.1M |
| 2022-08-10 | 34.22 | $35.66 | 4.1M |
| 2022-08-09 | 33.80 | $33.90 | 3.9M |
| 2022-08-08 | 33.67 | $34.43 | 5.7M |
| 2022-08-05 | 33.41 | $33.90 | 3.0M |
| 2022-08-04 | 33.21 | $33.76 | 3.8M |
| 2022-08-03 | 33.00 | $34.00 | 3.9M |
| 2022-08-02 | 32.71 | $32.82 | 5.1M |
| 2022-08-01 | 32.61 | $33.74 | 4.9M |
| 2022-07-29 | 32.31 | $33.48 | 5.7M |
| 2022-07-28 | 32.00 | $32.66 | 5.9M |
| 2022-07-27 | 31.82 | $32.58 | 5.8M |
| 2022-07-26 | 31.62 | $31.75 | 5.5M |
| 2022-07-25 | 31.56 | $32.82 | 5.2M |
| 2022-07-22 | 31.27 | $32.68 | 6.7M |
| 2022-07-21 | 30.96 | $32.66 | 7.1M |
| 2022-07-20 | 30.60 | $33.30 | 5.9M |
| 2022-07-19 | 30.05 | $32.89 | 8.8M |
| 2022-07-18 | 29.51 | $31.48 | 8.0M |
| 2022-07-15 | 29.17 | $31.39 | 7.6M |
| 2022-07-14 | 28.81 | $29.98 | 5.8M |
| 2022-07-13 | 28.69 | $30.02 | 6.1M |
| 2022-07-12 | 28.55 | $30.46 | 6.4M |
| 2022-07-11 | 28.31 | $29.75 | 6.2M |
| 2022-07-08 | 28.18 | $29.68 | 5.2M |
| 2022-07-07 | 28.06 | $29.49 | 6.3M |
| 2022-07-06 | 27.97 | $28.56 | 7.5M |
| 2022-07-05 | 28.07 | $28.94 | 6.9M |
| 2022-07-01 | 28.12 | $28.59 | 5.4M |
| 2022-06-30 | 28.26 | $27.62 | 8.7M |
| 2022-06-29 | 28.64 | $28.53 | 5.8M |
| 2022-06-28 | 28.90 | $28.96 | 4.4M |
| 2022-06-27 | 29.13 | $29.45 | 4.6M |
| 2022-06-24 | 29.30 | $29.54 | 11.0M |
| 2022-06-23 | 29.50 | $28.22 | 11.8M |
| 2022-06-22 | 30.01 | $29.04 | 8.5M |
| 2022-06-21 | 30.45 | $29.22 | 9.0M |
| 2022-06-17 | 30.92 | $29.89 | 12.8M |
| 2022-06-16 | 31.35 | $28.92 | 12.9M |
| 2022-06-15 | 32.05 | $30.47 | 9.0M |
| 2022-06-14 | 32.56 | $29.51 | 6.5M |
| 2022-06-13 | 33.35 | $29.70 | 7.1M |
| 2022-06-10 | 34.23 | $31.51 | 5.9M |
| 2022-06-09 | 34.88 | $33.85 | 4.8M |
| 2022-06-08 | 35.15 | $34.96 | 6.6M |
| 2022-06-07 | 35.22 | $36.37 | 4.4M |
| 2022-06-06 | 35.01 | $35.79 | 3.6M |
| 2022-06-03 | 34.90 | $35.44 | 3.1M |
| 2022-06-02 | 34.84 | $36.22 | 3.7M |
| 2022-06-01 | 34.61 | $35.87 | 5.0M |
| 2022-05-31 | 34.42 | $37.04 | 9.4M |
| 2022-05-27 | 33.95 | $36.14 | 4.5M |
| 2022-05-26 | 33.61 | $35.18 | 6.3M |
| 2022-05-25 | 33.42 | $33.94 | 6.6M |
| 2022-05-24 | 33.48 | $32.91 | 6.7M |
| 2022-05-23 | 33.76 | $34.10 | 7.5M |
| 2022-05-20 | 33.85 | $32.46 | 7.5M |
| 2022-05-19 | 34.31 | $32.56 | 6.9M |
| 2022-05-18 | 34.82 | $33.08 | 6.9M |
| 2022-05-17 | 35.32 | $35.40 | 5.7M |
| 2022-05-16 | 35.41 | $33.16 | 5.8M |
| 2022-05-13 | 35.99 | $33.55 | 7.3M |
| 2022-05-12 | 36.59 | $33.03 | 10.5M |
| 2022-05-11 | 37.40 | $35.33 | 6.4M |
| 2022-05-10 | 37.85 | $36.16 | 7.2M |
| 2022-05-09 | 38.20 | $37.03 | 8.0M |
| 2022-05-06 | 38.43 | $38.05 | 8.4M |
| 2022-05-05 | 38.47 | $39.33 | 7.8M |
| 2022-05-04 | 38.25 | $40.14 | 8.7M |
| 2022-05-03 | 37.83 | $38.29 | 6.0M |
| 2022-05-02 | 37.72 | $37.33 | 6.6M |
| 2022-04-29 | 37.80 | $36.81 | 6.3M |
| 2022-04-28 | 37.99 | $38.07 | 5.6M |
| 2022-04-27 | 37.96 | $36.82 | 6.4M |
| 2022-04-26 | 38.18 | $37.51 | 5.0M |
| 2022-04-25 | 38.29 | $38.29 | 5.6M |
| 2022-04-22 | 38.25 | $37.98 | 5.8M |
| 2022-04-21 | 38.27 | $39.80 | 5.4M |
| 2022-04-20 | 37.91 | $40.48 | 6.1M |
| 2022-04-19 | 37.34 | $40.70 | 8.2M |
| 2022-04-18 | 36.64 | $40.03 | 10.4M |
| 2022-04-14 | 35.96 | $37.70 | 6.6M |
| 2022-04-13 | 35.67 | $37.47 | 4.8M |
| 2022-04-12 | 35.39 | $36.87 | 5.7M |
| 2022-04-11 | 35.20 | $36.52 | 5.7M |
| 2022-04-08 | 35.06 | $36.64 | 5.7M |
| 2022-04-07 | 34.87 | $35.65 | 6.6M |
| 2022-04-06 | 34.87 | $35.77 | 9.4M |
| 2022-04-05 | 34.86 | $35.27 | 6.8M |
| 2022-04-04 | 34.96 | $35.57 | 6.4M |
| 2022-04-01 | 35.02 | $35.16 | 5.4M |
| 2022-03-31 | 35.18 | $34.81 | 5.7M |
| 2022-03-30 | 35.46 | $35.73 | 6.5M |
| 2022-03-29 | 35.60 | $36.76 | 8.2M |
| 2022-03-28 | 35.55 | $35.85 | 9.5M |
| 2022-03-25 | 35.70 | $36.67 | 5.1M |
| 2022-03-24 | 35.70 | $36.40 | 6.3M |
| 2022-03-23 | 35.78 | $36.34 | 5.5M |
| 2022-03-22 | 35.89 | $37.60 | 6.1M |
| 2022-03-21 | 35.77 | $36.38 | 8.5M |
| 2022-03-18 | 35.90 | $37.59 | 18.7M |
| 2022-03-17 | 35.81 | $37.45 | 8.3M |
| 2022-03-16 | 35.74 | $37.67 | 10.4M |
| 2022-03-15 | 35.64 | $36.14 | 6.8M |
| 2022-03-14 | 35.85 | $35.48 | 7.6M |
| 2022-03-11 | 36.26 | $35.04 | 5.8M |
| 2022-03-10 | 36.84 | $35.43 | 7.2M |
| 2022-03-09 | 37.44 | $36.20 | 7.2M |
| 2022-03-08 | 38.00 | $35.06 | 10.7M |
| 2022-03-07 | 38.90 | $34.76 | 10.6M |
| 2022-03-04 | 40.02 | $37.28 | 8.6M |
| 2022-03-03 | 40.79 | $38.89 | 9.6M |
| 2022-03-02 | 41.37 | $39.76 | 9.1M |
| 2022-03-01 | 41.85 | $39.47 | 7.5M |
| 2022-02-28 | 42.49 | $42.78 | 8.4M |
| 2022-02-25 | 42.53 | $43.19 | 6.5M |
| 2022-02-24 | 42.50 | $41.24 | 8.3M |
| 2022-02-23 | 42.89 | $41.60 | 6.0M |
| 2022-02-22 | 43.26 | $42.71 | 5.0M |
| 2022-02-18 | 43.46 | $43.42 | 5.7M |
| 2022-02-17 | 43.55 | $43.66 | 4.3M |
| 2022-02-16 | 43.61 | $44.85 | 5.0M |
| 2022-02-15 | 43.43 | $44.79 | 5.4M |
| 2022-02-14 | 43.25 | $44.03 | 5.6M |
| 2022-02-11 | 43.19 | $43.79 | 6.5M |
| 2022-02-10 | 43.19 | $44.13 | 6.7M |
| 2022-02-09 | 43.11 | $44.66 | 4.4M |
| 2022-02-08 | 42.93 | $43.98 | 5.7M |
| 2022-02-07 | 42.86 | $42.89 | 5.2M |
| 2022-02-04 | 43.02 | $42.50 | 6.9M |
| 2022-02-03 | 43.29 | $42.25 | 6.2M |
| 2022-02-02 | 43.67 | $42.70 | 8.2M |
| 2022-02-01 | 44.03 | $42.88 | 12.0M |
| 2022-01-31 | 44.41 | $42.59 | 9.7M |
| 2022-01-28 | 44.92 | $41.42 | 13.2M |
| 2022-01-27 | 45.76 | $44.42 | 8.0M |
| 2022-01-26 | 46.10 | $45.37 | 8.6M |
| 2022-01-25 | 46.31 | $46.10 | 8.3M |
| 2022-01-24 | 46.40 | $44.93 | 8.3M |
| 2022-01-21 | 46.75 | $44.42 | 5.8M |
| 2022-01-20 | 47.27 | $45.16 | 4.5M |
| 2022-01-19 | 47.71 | $45.64 | 5.6M |
| 2022-01-18 | 48.12 | $47.24 | 6.1M |
| 2022-01-14 | 48.26 | $48.67 | 6.2M |
| 2022-01-13 | 48.11 | $49.46 | 4.2M |
| 2022-01-12 | 47.78 | $49.03 | 3.7M |
| 2022-01-11 | 47.48 | $48.76 | 3.6M |
| 2022-01-10 | 47.19 | $48.30 | 5.0M |
| 2022-01-07 | 46.94 | $48.21 | 5.5M |
| 2022-01-06 | 46.68 | $47.56 | 4.8M |
| 2022-01-05 | 46.51 | $46.91 | 5.8M |
| 2022-01-04 | 46.45 | $48.16 | 6.2M |
| 2022-01-03 | 46.13 | $47.00 | 5.0M |
| 2021-12-31 | 45.99 | $46.39 | 2.3M |
| 2021-12-30 | 45.97 | $46.26 | 2.1M |
| 2021-12-29 | 45.97 | $46.29 | 2.5M |
| 2021-12-28 | 45.97 | $46.46 | 4.0M |
| 2021-12-27 | 45.94 | $46.18 | 7.7M |
| 2021-12-23 | 45.97 | $46.16 | 3.6M |
| 2021-12-22 | 46.00 | $45.95 | 3.8M |
| 2021-12-21 | 46.10 | $46.13 | 4.9M |
| 2021-12-20 | 46.17 | $44.22 | 7.3M |
| 2021-12-17 | 46.66 | $46.65 | 15.2M |
| 2021-12-16 | 46.72 | $47.62 | 9.4M |
| 2021-12-15 | 46.59 | $46.72 | 5.7M |
| 2021-12-14 | 46.64 | $46.83 | 4.3M |
| 2021-12-13 | 46.67 | $46.34 | 5.0M |
| 2021-12-10 | 46.81 | $47.87 | 3.0M |
| 2021-12-09 | 46.66 | $47.89 | 3.9M |
| 2021-12-08 | 46.48 | $47.31 | 4.2M |
| 2021-12-07 | 46.40 | $47.59 | 5.7M |
| 2021-12-06 | 46.25 | $46.34 | 5.9M |
| 2021-12-03 | 46.35 | $45.28 | 5.6M |
| 2021-12-02 | 46.69 | $45.64 | 6.2M |
| 2021-12-01 | 47.02 | $43.76 | 5.8M |
| 2021-11-30 | 47.80 | $44.79 | 13.3M |
| 2021-11-29 | 48.49 | $47.12 | 4.6M |
| 2021-11-26 | 48.81 | $47.68 | 4.4M |
| 2021-11-24 | 49.05 | $49.77 | 3.7M |
| 2021-11-23 | 48.90 | $49.71 | 3.9M |
| 2021-11-22 | 48.73 | $48.35 | 4.4M |
| 2021-11-19 | 48.83 | $47.88 | 4.6M |
| 2021-11-18 | 49.04 | $48.35 | 3.8M |
| 2021-11-17 | 49.18 | $48.59 | 4.1M |
| 2021-11-16 | 49.30 | $49.62 | 5.0M |
| 2021-11-15 | 49.22 | $50.13 | 3.4M |
| 2021-11-12 | 49.02 | $50.18 | 2.8M |
| 2021-11-11 | 48.77 | $49.71 | 2.6M |
| 2021-11-10 | 48.59 | $49.49 | 3.6M |
| 2021-11-09 | 48.42 | $49.31 | 3.5M |
| 2021-11-08 | 48.26 | $49.26 | 3.8M |
| 2021-11-05 | 48.10 | $49.19 | 4.9M |
| 2021-11-04 | 47.92 | $47.99 | 4.6M |
| 2021-11-03 | 47.97 | $48.20 | 5.4M |
| 2021-11-02 | 47.99 | $47.38 | 4.7M |
| 2021-11-01 | 48.19 | $47.37 | 4.8M |
| 2021-10-29 | 48.42 | $46.45 | 4.6M |
| 2021-10-28 | 48.89 | $46.87 | 5.7M |
| 2021-10-27 | 49.35 | $46.68 | 8.3M |
| 2021-10-26 | 49.92 | $48.95 | 5.7M |
| 2021-10-25 | 50.10 | $48.89 | 7.8M |
| 2021-10-22 | 50.32 | $49.19 | 9.1M |
| 2021-10-21 | 50.52 | $49.09 | 8.9M |
| 2021-10-20 | 50.76 | $51.94 | 4.8M |
| 2021-10-19 | 50.44 | $52.36 | 4.9M |
| 2021-10-18 | 49.97 | $51.01 | 5.4M |
| 2021-10-15 | 49.71 | $50.18 | 4.2M |
| 2021-10-14 | 49.59 | $49.57 | 3.5M |
| 2021-10-13 | 49.57 | $48.40 | 4.4M |
| 2021-10-12 | 49.79 | $49.69 | 3.5M |
| 2021-10-11 | 49.78 | $49.06 | 3.4M |
| 2021-10-08 | 49.90 | $49.95 | 3.2M |
| 2021-10-07 | 49.84 | $49.62 | 5.3M |
| 2021-10-06 | 49.84 | $49.85 | 4.1M |
| 2021-10-05 | 49.79 | $50.16 | 3.9M |
| 2021-10-04 | 49.67 | $49.62 | 4.9M |
| 2021-10-01 | 49.64 | $49.91 | 4.8M |
| 2021-09-30 | 49.54 | $48.88 | 6.1M |
| 2021-09-29 | 49.64 | $50.54 | 2.5M |
| 2021-09-28 | 49.40 | $50.67 | 4.4M |
| 2021-09-27 | 49.10 | $51.72 | 3.9M |
| 2021-09-24 | 48.52 | $50.23 | 3.9M |
| 2021-09-23 | 48.17 | $49.84 | 4.1M |
| 2021-09-22 | 47.84 | $48.35 | 4.2M |
| 2021-09-21 | 47.78 | $47.53 | 4.4M |
| 2021-09-20 | 47.88 | $47.28 | 5.1M |
| 2021-09-17 | 48.05 | $48.44 | 9.8M |
| 2021-09-16 | 48.01 | $48.69 | 5.2M |
| 2021-09-15 | 47.91 | $48.24 | 5.0M |
| 2021-09-14 | 47.89 | $47.68 | 4.8M |
| 2021-09-13 | 47.99 | $48.69 | 5.6M |
| 2021-09-10 | 47.89 | $47.32 | 7.1M |
| 2021-09-09 | 48.08 | $46.58 | 10.2M |
| 2021-09-08 | 48.45 | $45.68 | 5.7M |
| 2021-09-07 | 49.07 | $46.68 | 5.1M |
| 2021-09-03 | 49.58 | $47.38 | 5.1M |
| 2021-09-02 | 50.02 | $48.31 | 4.1M |
| 2021-09-01 | 50.34 | $48.59 | 6.0M |
| 2021-08-31 | 50.64 | $49.75 | 6.8M |
| 2021-08-30 | 50.75 | $49.35 | 7.2M |
| 2021-08-27 | 50.95 | $51.95 | 3.4M |
| 2021-08-26 | 50.63 | $50.77 | 3.2M |
| 2021-08-25 | 50.51 | $51.42 | 3.5M |
| 2021-08-24 | 50.22 | $50.21 | 2.8M |
| 2021-08-23 | 50.14 | $49.71 | 3.5M |
| 2021-08-20 | 50.15 | $49.20 | 3.8M |
| 2021-08-19 | 50.26 | $49.01 | 4.8M |
| 2021-08-18 | 50.42 | $49.95 | 4.6M |
| 2021-08-17 | 50.41 | $50.69 | 3.8M |
| 2021-08-16 | 50.23 | $51.46 | 3.7M |
| 2021-08-13 | 49.85 | $51.81 | 2.5M |
| 2021-08-12 | 49.34 | $51.62 | 2.8M |
| 2021-08-11 | 48.78 | $51.21 | 3.5M |
| 2021-08-10 | 48.21 | $50.13 | 4.3M |
| 2021-08-09 | 47.78 | $48.97 | 4.2M |
| 2021-08-06 | 47.52 | $49.40 | 5.0M |
| 2021-08-05 | 47.13 | $48.29 | 4.0M |
| 2021-08-04 | 46.91 | $47.17 | 3.2M |
| 2021-08-03 | 46.90 | $47.12 | 5.0M |
| 2021-08-02 | 46.89 | $46.85 | 4.4M |
| 2021-07-30 | 46.95 | $47.02 | 9.1M |
| 2021-07-29 | 46.98 | $48.32 | 4.0M |
| 2021-07-28 | 46.74 | $47.21 | 4.4M |
| 2021-07-27 | 46.71 | $47.23 | 3.9M |
| 2021-07-26 | 46.66 | $47.14 | 4.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.88
2026-07-22
Close Price
$72.86
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.12
Average
49.04
Maximum
87.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.88 | $72.86 | 3.1M |
| 2026-07-21 | 73.04 | $72.21 | 8.3M |
| 2026-07-20 | 73.45 | $73.41 | 5.9M |
| 2026-07-17 | 73.58 | $73.62 | 2.9M |
| 2026-07-16 | 73.67 | $74.28 | 2.7M |
| 2026-07-15 | 73.57 | $74.04 | 2.5M |
| 2026-07-14 | 73.54 | $73.68 | 2.8M |
| 2026-07-13 | 73.61 | $73.21 | 5.1M |
| 2026-07-10 | 73.86 | $72.44 | 2.9M |
| 2026-07-09 | 74.41 | $71.57 | 5.2M |
| 2026-07-08 | 75.36 | $68.26 | 9.4M |
| 2026-07-07 | 77.54 | $75.52 | 2.7M |
| 2026-07-06 | 77.89 | $77.05 | 2.2M |
| 2026-07-02 | 77.81 | $76.33 | 2.5M |
| 2026-07-01 | 77.90 | $76.77 | 3.5M |
| 2026-06-30 | 77.85 | $76.05 | 3.5M |
| 2026-06-29 | 77.98 | $78.37 | 2.7M |
| 2026-06-26 | 77.38 | $78.66 | 5.0M |
| 2026-06-25 | 76.52 | $78.52 | 3.6M |
| 2026-06-24 | 75.49 | $76.32 | 2.5M |
| 2026-06-23 | 74.91 | $75.04 | 3.8M |
| 2026-06-22 | 74.59 | $75.71 | 2.6M |
| 2026-06-18 | 73.97 | $75.26 | 8.5M |
| 2026-06-17 | 73.35 | $74.11 | 3.2M |
| 2026-06-16 | 72.94 | $75.29 | 2.8M |
| 2026-06-15 | 72.06 | $74.61 | 3.1M |
| 2026-06-12 | 71.21 | $73.36 | 3.2M |
| 2026-06-11 | 70.56 | $72.33 | 3.3M |
| 2026-06-10 | 70.11 | $69.56 | 2.8M |
| 2026-06-09 | 70.45 | $72.33 | 4.0M |
| 2026-06-08 | 70.00 | $70.55 | 2.6M |
| 2026-06-05 | 70.03 | $70.84 | 3.0M |
| 2026-06-04 | 69.99 | $70.78 | 3.3M |
| 2026-06-03 | 69.97 | $68.72 | 4.2M |
| 2026-06-02 | 70.62 | $70.97 | 3.0M |
| 2026-06-01 | 70.71 | $70.82 | 3.4M |
| 2026-05-29 | 70.88 | $71.44 | 7.0M |
| 2026-05-28 | 70.90 | $71.47 | 3.6M |
| 2026-05-27 | 70.94 | $72.09 | 3.2M |
| 2026-05-26 | 70.80 | $71.90 | 4.1M |
| 2026-05-22 | 70.71 | $71.83 | 3.0M |
| 2026-05-21 | 70.63 | $72.00 | 3.6M |
| 2026-05-20 | 70.51 | $72.05 | 6.0M |
| 2026-05-19 | 70.36 | $69.39 | 4.3M |
| 2026-05-18 | 71.05 | $71.05 | 3.3M |
| 2026-05-15 | 71.37 | $71.38 | 3.4M |
| 2026-05-14 | 71.68 | $71.26 | 3.4M |
| 2026-05-13 | 72.12 | $69.81 | 3.3M |
| 2026-05-12 | 73.11 | $70.84 | 5.9M |
| 2026-05-11 | 74.01 | $70.28 | 4.5M |
| 2026-05-08 | 75.28 | $73.14 | 4.1M |
| 2026-05-07 | 75.92 | $74.00 | 3.0M |
| 2026-05-06 | 76.40 | $75.15 | 3.8M |
| 2026-05-05 | 76.61 | $73.78 | 3.7M |
| 2026-05-04 | 77.28 | $74.24 | 3.2M |
| 2026-05-01 | 77.93 | $75.76 | 3.0M |
| 2026-04-30 | 78.20 | $76.20 | 3.9M |
| 2026-04-29 | 78.35 | $75.12 | 3.2M |
| 2026-04-28 | 78.84 | $76.25 | 4.3M |
| 2026-04-27 | 79.03 | $76.75 | 4.5M |
| 2026-04-24 | 79.05 | $76.30 | 4.2M |
| 2026-04-23 | 79.16 | $76.62 | 4.9M |
| 2026-04-22 | 79.14 | $78.69 | 5.2M |
| 2026-04-21 | 78.40 | $77.63 | 6.6M |
| 2026-04-20 | 77.78 | $78.58 | 4.0M |
| 2026-04-17 | 76.67 | $78.34 | 5.3M |
| 2026-04-16 | 75.33 | $75.17 | 3.5M |
| 2026-04-15 | 74.66 | $75.99 | 2.4M |
| 2026-04-14 | 73.54 | $75.55 | 3.3M |
| 2026-04-13 | 72.28 | $73.79 | 2.1M |
| 2026-04-10 | 71.26 | $72.41 | 2.5M |
| 2026-04-09 | 70.44 | $72.49 | 3.1M |
| 2026-04-08 | 69.39 | $71.97 | 3.9M |
| 2026-04-07 | 68.26 | $68.85 | 4.4M |
| 2026-04-06 | 67.87 | $69.26 | 2.3M |
| 2026-04-02 | 67.26 | $68.42 | 2.7M |
| 2026-04-01 | 66.77 | $68.32 | 2.8M |
| 2026-03-31 | 66.22 | $68.02 | 3.8M |
| 2026-03-30 | 65.65 | $66.01 | 2.8M |
| 2026-03-27 | 65.61 | $65.36 | 2.8M |
| 2026-03-26 | 65.78 | $66.80 | 2.3M |
| 2026-03-25 | 65.55 | $67.63 | 3.7M |
| 2026-03-24 | 65.02 | $67.27 | 3.6M |
| 2026-03-23 | 64.51 | $66.55 | 4.4M |
| 2026-03-20 | 64.15 | $66.19 | 8.6M |
| 2026-03-19 | 63.86 | $65.51 | 4.3M |
| 2026-03-18 | 63.75 | $65.17 | 4.9M |
| 2026-03-17 | 63.78 | $65.15 | 2.9M |
| 2026-03-16 | 63.85 | $64.02 | 3.8M |
| 2026-03-13 | 64.35 | $63.78 | 2.7M |
| 2026-03-12 | 65.08 | $63.97 | 4.2M |
| 2026-03-11 | 65.95 | $65.21 | 4.5M |
| 2026-03-10 | 66.65 | $65.46 | 4.8M |
| 2026-03-09 | 67.47 | $67.12 | 3.8M |
| 2026-03-06 | 67.98 | $66.67 | 3.4M |
| 2026-03-05 | 68.77 | $68.97 | 3.0M |
| 2026-03-04 | 69.04 | $69.27 | 3.0M |
| 2026-03-03 | 69.30 | $68.66 | 5.9M |
| 2026-03-02 | 69.84 | $68.64 | 3.8M |
| 2026-02-27 | 70.54 | $69.11 | 6.6M |
| 2026-02-26 | 71.26 | $73.98 | 4.7M |
| 2026-02-25 | 70.63 | $72.81 | 4.5M |
| 2026-02-24 | 70.25 | $70.77 | 5.3M |
| 2026-02-23 | 70.47 | $68.88 | 6.8M |
| 2026-02-20 | 71.37 | $73.37 | 3.7M |
| 2026-02-19 | 71.08 | $72.26 | 4.1M |
| 2026-02-18 | 71.11 | $72.85 | 3.5M |
| 2026-02-17 | 70.99 | $72.31 | 5.5M |
| 2026-02-13 | 71.06 | $71.38 | 4.3M |
| 2026-02-12 | 71.47 | $71.11 | 6.9M |
| 2026-02-11 | 72.11 | $72.93 | 6.8M |
| 2026-02-10 | 72.34 | $73.90 | 6.2M |
| 2026-02-09 | 72.36 | $73.95 | 7.6M |
| 2026-02-06 | 72.40 | $75.16 | 2.9M |
| 2026-02-05 | 72.12 | $73.99 | 4.6M |
| 2026-02-04 | 72.19 | $75.22 | 5.1M |
| 2026-02-03 | 71.95 | $73.90 | 5.0M |
| 2026-02-02 | 72.12 | $73.52 | 3.8M |
| 2026-01-30 | 72.50 | $72.63 | 7.0M |
| 2026-01-29 | 73.30 | $73.37 | 5.9M |
| 2026-01-28 | 74.10 | $73.42 | 7.2M |
| 2026-01-27 | 75.11 | $73.00 | 10.0M |
| 2026-01-26 | 76.53 | $77.51 | 8.5M |
| 2026-01-23 | 76.86 | $76.61 | 6.3M |
| 2026-01-22 | 77.59 | $78.10 | 4.4M |
| 2026-01-21 | 78.04 | $77.13 | 3.3M |
| 2026-01-20 | 78.94 | $76.08 | 5.6M |
| 2026-01-16 | 80.39 | $80.19 | 5.9M |
| 2026-01-15 | 80.89 | $77.70 | 2.8M |
| 2026-01-14 | 82.29 | $77.82 | 6.0M |
| 2026-01-13 | 83.97 | $78.06 | 6.4M |
| 2026-01-12 | 85.94 | $79.63 | 9.4M |
| 2026-01-09 | 87.83 | $86.89 | 2.6M |
| 2026-01-08 | 87.80 | $87.73 | 2.3M |
| 2026-01-07 | 87.47 | $87.43 | 2.2M |
| 2026-01-06 | 87.13 | $88.47 | 3.9M |
| 2026-01-05 | 86.35 | $86.74 | 3.2M |
| 2026-01-02 | 85.92 | $84.65 | 1.4M |
| 2025-12-31 | 86.03 | $83.43 | 1.8M |
| 2025-12-30 | 86.52 | $84.31 | 1.2M |
| 2025-12-29 | 86.79 | $84.74 | 1.7M |
| 2025-12-26 | 86.95 | $86.01 | 819294 |
| 2025-12-24 | 86.69 | $86.06 | 772400 |
| 2025-12-23 | 86.31 | $85.57 | 1.8M |
| 2025-12-22 | 85.96 | $85.85 | 1.8M |
| 2025-12-19 | 85.40 | $84.68 | 10.6M |
| 2025-12-18 | 85.04 | $83.68 | 2.3M |
| 2025-12-17 | 84.86 | $83.23 | 2.4M |
| 2025-12-16 | 84.74 | $83.39 | 3.8M |
| 2025-12-15 | 84.50 | $83.21 | 3.1M |
| 2025-12-12 | 84.20 | $84.22 | 3.8M |
| 2025-12-11 | 83.47 | $85.66 | 2.8M |
| 2025-12-10 | 82.07 | $84.55 | 4.1M |
| 2025-12-09 | 80.68 | $81.01 | 3.2M |
| 2025-12-08 | 80.06 | $79.78 | 3.9M |
| 2025-12-05 | 79.66 | $80.36 | 2.6M |
| 2025-12-04 | 78.95 | $80.40 | 2.1M |
| 2025-12-03 | 78.04 | $79.15 | 3.7M |
| 2025-12-02 | 77.31 | $78.88 | 2.4M |
| 2025-12-01 | 76.47 | $78.05 | 3.4M |
| 2025-11-28 | 75.70 | $77.36 | 923600 |
| 2025-11-26 | 74.96 | $76.95 | 1.9M |
| 2025-11-25 | 74.18 | $76.51 | 2.6M |
| 2025-11-24 | 73.36 | $74.52 | 7.6M |
| 2025-11-21 | 73.00 | $74.62 | 4.0M |
| 2025-11-20 | 72.52 | $72.25 | 5.5M |
| 2025-11-19 | 72.70 | $72.55 | 5.6M |
| 2025-11-18 | 72.82 | $71.22 | 4.7M |
| 2025-11-17 | 73.39 | $70.47 | 3.7M |
| 2025-11-14 | 74.33 | $73.09 | 3.1M |
| 2025-11-13 | 74.63 | $73.79 | 4.0M |
| 2025-11-12 | 74.77 | $75.49 | 2.8M |
| 2025-11-11 | 74.39 | $74.42 | 2.2M |
| 2025-11-10 | 74.26 | $74.70 | 3.1M |
| 2025-11-07 | 74.01 | $73.19 | 3.7M |
| 2025-11-06 | 74.17 | $73.55 | 3.9M |
| 2025-11-05 | 74.24 | $74.37 | 3.5M |
| 2025-11-04 | 74.06 | $73.30 | 3.4M |
| 2025-11-03 | 74.17 | $74.01 | 3.7M |
| 2025-10-31 | 74.07 | $74.38 | 3.0M |
| 2025-10-30 | 73.82 | $73.59 | 2.6M |
| 2025-10-29 | 73.76 | $73.21 | 3.2M |
| 2025-10-28 | 73.80 | $74.72 | 2.3M |
| 2025-10-27 | 73.36 | $74.96 | 5.0M |
| 2025-10-24 | 72.74 | $74.84 | 2.3M |
| 2025-10-23 | 72.02 | $73.24 | 2.4M |
| 2025-10-22 | 71.66 | $73.01 | 2.7M |
| 2025-10-21 | 71.29 | $74.00 | 2.4M |
| 2025-10-20 | 70.54 | $72.26 | 3.2M |
| 2025-10-17 | 70.19 | $71.51 | 4.7M |
| 2025-10-16 | 70.02 | $70.25 | 5.6M |
| 2025-10-15 | 70.23 | $72.32 | 6.2M |
| 2025-10-14 | 69.85 | $72.84 | 5.6M |
| 2025-10-13 | 69.25 | $70.14 | 2.9M |
| 2025-10-10 | 69.40 | $68.02 | 4.5M |
| 2025-10-09 | 70.28 | $70.99 | 2.8M |
| 2025-10-08 | 70.43 | $70.97 | 4.1M |
| 2025-10-07 | 70.65 | $70.90 | 3.0M |
| 2025-10-06 | 70.97 | $71.38 | 3.3M |
| 2025-10-03 | 71.23 | $71.23 | 3.3M |
| 2025-10-02 | 71.62 | $70.28 | 3.8M |
| 2025-10-01 | 72.40 | $69.84 | 3.2M |
| 2025-09-30 | 73.52 | $71.05 | 5.2M |
| 2025-09-29 | 74.51 | $73.32 | 3.0M |
| 2025-09-26 | 75.00 | $74.54 | 1.7M |
| 2025-09-25 | 75.20 | $74.28 | 1.9M |
| 2025-09-24 | 75.54 | $74.63 | 2.6M |
| 2025-09-23 | 75.82 | $74.74 | 2.5M |
| 2025-09-22 | 76.13 | $75.58 | 3.2M |
| 2025-09-19 | 76.23 | $76.59 | 8.2M |
| 2025-09-18 | 76.02 | $76.53 | 2.6M |
| 2025-09-17 | 75.77 | $74.82 | 4.3M |
| 2025-09-16 | 76.00 | $74.53 | 4.1M |
| 2025-09-15 | 76.35 | $76.28 | 2.7M |
| 2025-09-12 | 76.21 | $75.37 | 2.0M |
| 2025-09-11 | 76.31 | $76.01 | 3.2M |
| 2025-09-10 | 76.21 | $74.74 | 5.3M |
| 2025-09-09 | 76.47 | $76.07 | 2.2M |
| 2025-09-08 | 76.33 | $75.14 | 2.3M |
| 2025-09-05 | 76.44 | $75.61 | 2.1M |
| 2025-09-04 | 76.40 | $76.86 | 2.5M |
| 2025-09-03 | 75.93 | $75.49 | 2.0M |
| 2025-09-02 | 75.76 | $75.62 | 3.3M |
| 2025-08-29 | 75.48 | $76.34 | 2.4M |
| 2025-08-28 | 74.89 | $76.58 | 2.4M |
| 2025-08-27 | 74.07 | $75.76 | 3.0M |
| 2025-08-26 | 73.31 | $75.34 | 4.2M |
| 2025-08-25 | 72.51 | $74.00 | 3.0M |
| 2025-08-22 | 71.93 | $73.20 | 3.1M |
| 2025-08-21 | 71.47 | $71.23 | 2.2M |
| 2025-08-20 | 71.53 | $71.58 | 2.8M |
| 2025-08-19 | 71.49 | $71.59 | 1.9M |
| 2025-08-18 | 71.42 | $71.79 | 2.0M |
| 2025-08-15 | 71.27 | $71.49 | 2.8M |
| 2025-08-14 | 71.16 | $72.83 | 2.6M |
| 2025-08-13 | 70.61 | $72.59 | 2.8M |
| 2025-08-12 | 70.00 | $72.36 | 4.5M |
| 2025-08-11 | 69.33 | $69.60 | 3.8M |
| 2025-08-08 | 69.39 | $69.43 | 2.9M |
| 2025-08-07 | 69.52 | $68.45 | 3.5M |
| 2025-08-06 | 69.98 | $69.45 | 3.6M |
| 2025-08-05 | 70.23 | $69.99 | 3.7M |
| 2025-08-04 | 70.35 | $69.25 | 3.9M |
| 2025-08-01 | 70.73 | $67.53 | 5.0M |
| 2025-07-31 | 71.71 | $69.67 | 3.5M |
| 2025-07-30 | 72.22 | $70.26 | 3.6M |
| 2025-07-29 | 72.63 | $71.30 | 3.9M |
| 2025-07-28 | 72.77 | $72.87 | 2.8M |
| 2025-07-25 | 72.42 | $72.90 | 3.3M |
| 2025-07-24 | 71.94 | $71.81 | 4.8M |
| 2025-07-23 | 71.67 | $72.08 | 4.9M |
| 2025-07-22 | 71.23 | $70.66 | 5.7M |
| 2025-07-21 | 71.10 | $69.44 | 4.3M |
| 2025-07-18 | 71.31 | $70.04 | 3.2M |
| 2025-07-17 | 71.33 | $70.19 | 2.4M |
| 2025-07-16 | 71.27 | $69.30 | 2.5M |
| 2025-07-15 | 71.44 | $68.56 | 2.6M |
| 2025-07-14 | 71.84 | $70.88 | 2.6M |
| 2025-07-11 | 71.53 | $70.61 | 2.9M |
| 2025-07-10 | 71.20 | $71.14 | 3.2M |
| 2025-07-09 | 70.57 | $70.16 | 3.3M |
| 2025-07-08 | 70.06 | $69.29 | 3.5M |
| 2025-07-07 | 69.67 | $69.70 | 2.9M |
| 2025-07-03 | 69.01 | $70.16 | 2.3M |
| 2025-07-02 | 68.00 | $69.47 | 3.7M |
| 2025-07-01 | 66.95 | $68.17 | 3.8M |
| 2025-06-30 | 66.04 | $66.74 | 3.6M |
| 2025-06-27 | 65.35 | $66.19 | 4.0M |
| 2025-06-26 | 64.64 | $65.83 | 2.2M |
| 2025-06-25 | 63.86 | $64.93 | 2.7M |
| 2025-06-24 | 63.16 | $64.74 | 2.7M |
| 2025-06-23 | 62.34 | $63.25 | 3.6M |
| 2025-06-20 | 61.79 | $62.34 | 8.7M |
| 2025-06-18 | 61.38 | $61.45 | 2.5M |
| 2025-06-17 | 61.15 | $60.28 | 2.9M |
| 2025-06-16 | 61.22 | $61.27 | 2.6M |
| 2025-06-13 | 60.97 | $59.84 | 3.0M |
| 2025-06-12 | 61.09 | $61.44 | 3.5M |
| 2025-06-11 | 60.72 | $61.79 | 5.7M |
| 2025-06-10 | 60.12 | $60.76 | 2.8M |
| 2025-06-09 | 59.71 | $60.83 | 6.2M |
| 2025-06-06 | 59.16 | $59.22 | 1.6M |
| 2025-06-05 | 58.99 | $57.45 | 2.5M |
| 2025-06-04 | 59.32 | $57.87 | 2.7M |
| 2025-06-03 | 59.58 | $59.02 | 3.0M |
| 2025-06-02 | 59.50 | $58.13 | 2.4M |
| 2025-05-30 | 59.67 | $57.65 | 5.4M |
| 2025-05-29 | 59.99 | $58.25 | 2.0M |
| 2025-05-28 | 60.17 | $58.31 | 2.4M |
| 2025-05-27 | 60.33 | $59.02 | 3.1M |
| 2025-05-23 | 60.27 | $56.74 | 2.2M |
| 2025-05-22 | 60.88 | $57.46 | 3.1M |
| 2025-05-21 | 61.35 | $57.24 | 3.7M |
| 2025-05-20 | 61.94 | $59.84 | 2.8M |
| 2025-05-19 | 61.78 | $60.05 | 3.0M |
| 2025-05-16 | 61.46 | $60.80 | 4.1M |
| 2025-05-15 | 60.77 | $60.49 | 4.0M |
| 2025-05-14 | 59.96 | $61.10 | 5.6M |
| 2025-05-13 | 58.74 | $61.36 | 4.1M |
| 2025-05-12 | 57.11 | $60.36 | 5.9M |
| 2025-05-09 | 55.41 | $55.63 | 3.3M |
| 2025-05-08 | 54.79 | $55.46 | 4.4M |
| 2025-05-07 | 54.07 | $53.77 | 3.3M |
| 2025-05-06 | 53.70 | $53.40 | 3.6M |
| 2025-05-05 | 53.33 | $54.20 | 3.8M |
| 2025-05-02 | 52.61 | $54.18 | 3.3M |
| 2025-05-01 | 51.73 | $52.31 | 3.3M |
| 2025-04-30 | 51.23 | $51.95 | 4.1M |
| 2025-04-29 | 50.72 | $52.43 | 2.8M |
| 2025-04-28 | 49.95 | $52.17 | 4.1M |
| 2025-04-25 | 49.08 | $51.42 | 5.0M |
| 2025-04-24 | 48.28 | $51.92 | 4.4M |
| 2025-04-23 | 47.15 | $49.88 | 6.0M |
| 2025-04-22 | 46.44 | $48.56 | 7.5M |
| 2025-04-21 | 46.02 | $47.23 | 6.2M |
| 2025-04-17 | 45.97 | $47.87 | 3.5M |
| 2025-04-16 | 45.74 | $46.76 | 3.5M |
| 2025-04-15 | 45.85 | $47.51 | 3.9M |
| 2025-04-14 | 45.79 | $46.96 | 4.1M |
| 2025-04-11 | 45.94 | $46.13 | 6.6M |
| 2025-04-10 | 46.42 | $46.63 | 5.6M |
| 2025-04-09 | 46.91 | $50.48 | 11.8M |
| 2025-04-08 | 46.33 | $43.83 | 6.3M |
| 2025-04-07 | 47.78 | $44.81 | 9.2M |
| 2025-04-04 | 49.28 | $43.81 | 9.5M |
| 2025-04-03 | 51.46 | $46.56 | 11.3M |
| 2025-04-02 | 53.28 | $55.05 | 3.2M |
| 2025-04-01 | 52.84 | $53.26 | 3.3M |
| 2025-03-31 | 52.88 | $52.94 | 6.1M |
| 2025-03-28 | 53.06 | $52.43 | 3.5M |
| 2025-03-27 | 53.46 | $54.16 | 3.1M |
| 2025-03-26 | 53.42 | $55.20 | 4.0M |
| 2025-03-25 | 53.08 | $55.85 | 2.5M |
| 2025-03-24 | 52.48 | $55.82 | 3.0M |
| 2025-03-21 | 51.80 | $54.02 | 6.4M |
| 2025-03-20 | 51.58 | $53.87 | 4.2M |
| 2025-03-19 | 51.41 | $54.52 | 4.9M |
| 2025-03-18 | 51.05 | $53.05 | 4.4M |
| 2025-03-17 | 51.13 | $53.44 | 6.4M |
| 2025-03-14 | 51.16 | $53.34 | 5.5M |
| 2025-03-13 | 51.30 | $51.90 | 7.3M |
| 2025-03-12 | 51.99 | $53.61 | 7.2M |
| 2025-03-11 | 52.36 | $51.99 | 6.6M |
| 2025-03-10 | 53.39 | $52.30 | 6.5M |
| 2025-03-07 | 54.61 | $54.74 | 6.7M |
| 2025-03-06 | 55.39 | $54.15 | 4.6M |
| 2025-03-05 | 56.57 | $55.84 | 5.5M |
| 2025-03-04 | 57.54 | $56.11 | 6.0M |
| 2025-03-03 | 58.68 | $58.02 | 5.4M |
| 2025-02-28 | 59.51 | $60.68 | 4.4M |
| 2025-02-27 | 59.72 | $59.26 | 2.9M |
| 2025-02-26 | 60.47 | $59.73 | 3.2M |
| 2025-02-25 | 61.28 | $59.51 | 3.5M |
| 2025-02-24 | 62.36 | $60.57 | 4.5M |
| 2025-02-21 | 63.38 | $61.41 | 3.9M |
| 2025-02-20 | 64.37 | $63.85 | 3.5M |
| 2025-02-19 | 64.83 | $65.59 | 5.7M |
| 2025-02-18 | 64.86 | $65.29 | 2.9M |
| 2025-02-14 | 65.01 | $65.21 | 2.1M |
| 2025-02-13 | 65.23 | $64.08 | 3.7M |
| 2025-02-12 | 65.87 | $64.00 | 5.3M |
| 2025-02-11 | 66.69 | $65.23 | 3.4M |
| 2025-02-10 | 67.31 | $65.52 | 5.4M |
| 2025-02-07 | 67.98 | $67.49 | 2.7M |
| 2025-02-06 | 68.16 | $68.21 | 3.3M |
| 2025-02-05 | 68.16 | $67.85 | 4.5M |
| 2025-02-04 | 68.26 | $65.92 | 7.7M |
| 2025-02-03 | 69.00 | $67.54 | 4.2M |
| 2025-01-31 | 69.37 | $68.98 | 3.3M |
| 2025-01-30 | 69.36 | $69.47 | 4.3M |
| 2025-01-29 | 69.18 | $68.77 | 5.4M |
| 2025-01-28 | 69.16 | $66.66 | 8.2M |
| 2025-01-27 | 69.80 | $69.84 | 4.6M |
| 2025-01-24 | 69.55 | $70.63 | 4.0M |
| 2025-01-23 | 68.97 | $70.44 | 3.9M |
| 2025-01-22 | 68.31 | $70.49 | 3.3M |
| 2025-01-21 | 67.48 | $69.47 | 2.9M |
| 2025-01-17 | 66.79 | $68.75 | 2.4M |
| 2025-01-16 | 66.17 | $67.81 | 2.2M |
| 2025-01-15 | 65.71 | $68.11 | 2.9M |
| 2025-01-14 | 65.06 | $66.06 | 1.9M |
| 2025-01-13 | 64.92 | $64.81 | 2.7M |
| 2025-01-10 | 65.16 | $63.77 | 3.0M |
| 2025-01-08 | 65.78 | $65.79 | 2.7M |
| 2025-01-07 | 65.91 | $66.58 | 2.3M |
| 2025-01-06 | 65.81 | $67.67 | 3.2M |
| 2025-01-03 | 65.36 | $66.78 | 1.9M |
| 2025-01-02 | 65.09 | $65.25 | 2.4M |
| 2024-12-31 | 65.26 | $65.00 | 1.4M |
| 2024-12-30 | 65.55 | $65.05 | 2.1M |
| 2024-12-27 | 65.90 | $65.92 | 1.3M |
| 2024-12-26 | 66.04 | $66.81 | 1.6M |
| 2024-12-24 | 65.94 | $66.62 | 809547 |
| 2024-12-23 | 65.88 | $65.46 | 2.5M |
| 2024-12-20 | 66.17 | $65.45 | 13.3M |
| 2024-12-19 | 66.53 | $64.27 | 4.5M |
| 2024-12-18 | 67.33 | $63.59 | 3.7M |
| 2024-12-17 | 68.51 | $67.19 | 3.1M |
| 2024-12-16 | 68.79 | $68.55 | 3.2M |
| 2024-12-13 | 68.68 | $68.06 | 2.0M |
| 2024-12-12 | 68.68 | $68.53 | 3.2M |
| 2024-12-11 | 68.50 | $68.53 | 4.4M |
| 2024-12-10 | 68.26 | $66.87 | 3.8M |
| 2024-12-09 | 68.46 | $67.93 | 4.9M |
| 2024-12-06 | 68.34 | $67.92 | 3.4M |
| 2024-12-05 | 68.16 | $66.92 | 3.4M |
| 2024-12-04 | 68.22 | $66.82 | 2.1M |
| 2024-12-03 | 68.29 | $67.14 | 3.2M |
| 2024-12-02 | 68.24 | $67.09 | 2.5M |
| 2024-11-29 | 68.15 | $67.52 | 1.6M |
| 2024-11-27 | 67.85 | $67.22 | 2.7M |
| 2024-11-26 | 67.55 | $67.26 | 2.9M |
| 2024-11-25 | 67.11 | $67.04 | 5.9M |
| 2024-11-22 | 66.61 | $65.99 | 3.5M |
| 2024-11-21 | 66.28 | $65.14 | 2.9M |
| 2024-11-20 | 66.10 | $64.40 | 2.9M |
| 2024-11-19 | 66.07 | $63.65 | 4.1M |
| 2024-11-18 | 66.21 | $64.05 | 3.0M |
| 2024-11-15 | 66.20 | $64.98 | 3.6M |
| 2024-11-14 | 65.84 | $64.89 | 3.8M |
| 2024-11-13 | 65.36 | $65.13 | 5.3M |
| 2024-11-12 | 64.65 | $65.12 | 5.4M |
| 2024-11-11 | 63.72 | $65.60 | 5.1M |
| 2024-11-08 | 62.38 | $63.79 | 4.8M |
| 2024-11-07 | 61.27 | $64.64 | 6.2M |
| 2024-11-06 | 59.60 | $67.51 | 10.8M |
| 2024-11-05 | 56.62 | $56.82 | 3.2M |
| 2024-11-04 | 56.35 | $55.06 | 3.6M |
| 2024-11-01 | 56.56 | $55.25 | 2.7M |
| 2024-10-31 | 56.73 | $55.14 | 4.2M |
| 2024-10-30 | 56.95 | $56.31 | 4.2M |
| 2024-10-29 | 56.82 | $55.75 | 2.9M |
| 2024-10-28 | 56.81 | $56.79 | 3.5M |
| 2024-10-25 | 56.44 | $55.15 | 3.2M |
| 2024-10-24 | 56.47 | $55.26 | 2.6M |
| 2024-10-23 | 56.44 | $55.00 | 2.4M |
| 2024-10-22 | 56.46 | $55.67 | 3.2M |
| 2024-10-21 | 56.23 | $55.81 | 2.6M |
| 2024-10-18 | 55.86 | $56.42 | 3.9M |
| 2024-10-17 | 55.19 | $56.70 | 4.8M |
| 2024-10-16 | 54.25 | $56.52 | 6.1M |
| 2024-10-15 | 53.14 | $53.29 | 4.0M |
| 2024-10-14 | 52.77 | $53.69 | 3.1M |
| 2024-10-11 | 52.18 | $53.15 | 2.2M |
| 2024-10-10 | 51.61 | $51.58 | 2.2M |
| 2024-10-09 | 51.40 | $52.00 | 2.4M |
| 2024-10-08 | 50.99 | $51.19 | 2.8M |
| 2024-10-07 | 50.73 | $51.57 | 2.6M |
| 2024-10-04 | 50.28 | $51.86 | 2.6M |
| 2024-10-03 | 49.64 | $49.56 | 2.8M |
| 2024-10-02 | 49.57 | $49.58 | 3.0M |
| 2024-10-01 | 49.47 | $49.01 | 2.8M |
| 2024-09-30 | 49.52 | $49.88 | 2.0M |
| 2024-09-27 | 49.31 | $49.65 | 1.9M |
| 2024-09-26 | 49.11 | $49.04 | 3.0M |
| 2024-09-25 | 49.05 | $48.20 | 2.2M |
| 2024-09-24 | 49.24 | $48.21 | 3.8M |
| 2024-09-23 | 49.46 | $49.70 | 3.3M |
| 2024-09-20 | 49.25 | $50.58 | 7.7M |
| 2024-09-19 | 48.70 | $51.03 | 3.8M |
| 2024-09-18 | 47.89 | $48.89 | 4.0M |
| 2024-09-17 | 47.58 | $49.19 | 3.5M |
| 2024-09-16 | 47.11 | $47.33 | 3.0M |
| 2024-09-13 | 47.13 | $47.13 | 2.2M |
| 2024-09-12 | 47.22 | $46.41 | 3.1M |
| 2024-09-11 | 47.57 | $45.84 | 5.3M |
| 2024-09-10 | 48.17 | $46.15 | 7.9M |
| 2024-09-09 | 48.81 | $48.17 | 2.6M |
| 2024-09-06 | 48.93 | $47.41 | 3.2M |
| 2024-09-05 | 49.32 | $48.67 | 3.4M |
| 2024-09-04 | 49.39 | $49.19 | 2.8M |
| 2024-09-03 | 49.30 | $49.30 | 3.8M |
| 2024-08-30 | 49.14 | $50.26 | 2.4M |
| 2024-08-29 | 48.63 | $49.78 | 2.2M |
| 2024-08-28 | 48.15 | $49.52 | 2.9M |
| 2024-08-27 | 47.65 | $48.81 | 1.7M |
| 2024-08-26 | 47.26 | $48.87 | 1.9M |
| 2024-08-23 | 46.76 | $48.60 | 3.6M |
| 2024-08-22 | 46.26 | $47.20 | 2.2M |
| 2024-08-21 | 46.09 | $47.24 | 2.1M |
| 2024-08-20 | 45.88 | $47.11 | 2.2M |
| 2024-08-19 | 45.68 | $47.63 | 2.0M |
| 2024-08-16 | 45.28 | $46.62 | 2.6M |
| 2024-08-15 | 45.13 | $45.89 | 6.2M |
| 2024-08-14 | 45.21 | $46.32 | 3.3M |
| 2024-08-13 | 45.18 | $45.74 | 3.6M |
| 2024-08-12 | 45.35 | $45.65 | 4.0M |
| 2024-08-09 | 45.61 | $46.57 | 3.1M |
| 2024-08-08 | 45.66 | $45.76 | 3.8M |
| 2024-08-07 | 45.99 | $44.30 | 3.9M |
| 2024-08-06 | 46.87 | $44.31 | 4.1M |
| 2024-08-05 | 47.96 | $43.77 | 5.0M |
| 2024-08-02 | 49.46 | $44.99 | 6.4M |
| 2024-08-01 | 50.89 | $48.56 | 5.3M |
| 2024-07-31 | 51.50 | $50.79 | 2.4M |
| 2024-07-30 | 51.51 | $50.99 | 2.4M |
| 2024-07-29 | 51.45 | $50.51 | 2.3M |
| 2024-07-26 | 51.50 | $50.78 | 1.8M |
| 2024-07-25 | 51.45 | $50.38 | 2.6M |
| 2024-07-24 | 51.49 | $49.88 | 2.5M |
| 2024-07-23 | 51.67 | $50.81 | 2.0M |
| 2024-07-22 | 51.57 | $50.52 | 3.6M |
| 2024-07-19 | 51.50 | $49.97 | 3.5M |
| 2024-07-18 | 51.56 | $50.83 | 4.7M |
| 2024-07-17 | 51.33 | $52.22 | 6.0M |
| 2024-07-16 | 50.57 | $51.71 | 6.0M |
| 2024-07-15 | 49.78 | $50.72 | 4.1M |
| 2024-07-12 | 49.09 | $49.11 | 2.3M |
| 2024-07-11 | 48.74 | $49.06 | 2.5M |
| 2024-07-10 | 48.31 | $48.09 | 3.3M |
| 2024-07-09 | 48.06 | $48.45 | 3.2M |
| 2024-07-08 | 47.63 | $47.67 | 2.6M |
| 2024-07-05 | 47.32 | $46.92 | 4.5M |
| 2024-07-03 | 47.16 | $47.36 | 2.3M |
| 2024-07-02 | 46.81 | $48.03 | 3.9M |
| 2024-07-01 | 46.15 | $48.11 | 5.0M |
| 2024-06-28 | 45.31 | $47.19 | 8.8M |
| 2024-06-27 | 44.56 | $44.23 | 3.3M |
| 2024-06-26 | 44.58 | $44.88 | 2.8M |
| 2024-06-25 | 44.40 | $45.16 | 3.8M |
| 2024-06-24 | 44.07 | $45.52 | 3.5M |
| 2024-06-21 | 43.56 | $44.47 | 6.1M |
| 2024-06-20 | 43.28 | $44.93 | 5.8M |
| 2024-06-18 | 42.78 | $43.63 | 3.1M |
| 2024-06-17 | 42.59 | $43.09 | 3.8M |
| 2024-06-14 | 42.55 | $41.69 | 3.4M |
| 2024-06-13 | 42.93 | $42.85 | 3.1M |
| 2024-06-12 | 43.05 | $43.65 | 3.4M |
| 2024-06-11 | 42.94 | $42.47 | 3.8M |
| 2024-06-10 | 43.18 | $44.34 | 3.7M |
| 2024-06-07 | 42.89 | $43.70 | 2.6M |
| 2024-06-06 | 42.75 | $43.06 | 2.7M |
| 2024-06-05 | 42.78 | $42.80 | 3.9M |
| 2024-06-04 | 42.91 | $42.52 | 3.3M |
| 2024-06-03 | 43.17 | $43.56 | 3.4M |
| 2024-05-31 | 43.16 | $43.80 | 4.6M |
| 2024-05-30 | 43.07 | $42.99 | 2.7M |
| 2024-05-29 | 43.24 | $42.38 | 4.9M |
| 2024-05-28 | 43.63 | $43.22 | 3.2M |
| 2024-05-24 | 43.85 | $43.33 | 2.6M |
| 2024-05-23 | 44.09 | $42.86 | 3.1M |
| 2024-05-22 | 44.52 | $43.54 | 3.5M |
| 2024-05-21 | 44.83 | $44.80 | 5.0M |
| 2024-05-20 | 44.81 | $44.17 | 3.3M |
| 2024-05-17 | 44.97 | $43.94 | 2.8M |
| 2024-05-16 | 45.24 | $43.48 | 7.8M |
| 2024-05-15 | 45.70 | $44.14 | 5.4M |
| 2024-05-14 | 46.03 | $45.18 | 3.7M |
| 2024-05-13 | 46.10 | $44.91 | 4.4M |
| 2024-05-10 | 46.24 | $45.73 | 4.1M |
| 2024-05-09 | 46.14 | $46.10 | 3.9M |
| 2024-05-08 | 45.87 | $45.61 | 3.1M |
| 2024-05-07 | 45.69 | $45.27 | 4.7M |
| 2024-05-06 | 45.54 | $46.24 | 3.6M |
| 2024-05-03 | 45.05 | $45.60 | 3.5M |
| 2024-05-02 | 44.62 | $45.25 | 5.8M |
| 2024-05-01 | 44.20 | $43.96 | 4.1M |
| 2024-04-30 | 44.07 | $43.98 | 2.6M |
| 2024-04-29 | 43.90 | $44.70 | 2.9M |
| 2024-04-26 | 43.45 | $44.67 | 3.7M |
| 2024-04-25 | 42.90 | $44.66 | 4.7M |
| 2024-04-24 | 42.22 | $45.02 | 9.9M |
| 2024-04-23 | 41.28 | $42.86 | 8.7M |
| 2024-04-22 | 40.82 | $42.15 | 3.5M |
| 2024-04-19 | 40.48 | $41.57 | 4.5M |
| 2024-04-18 | 40.26 | $40.80 | 4.2M |
| 2024-04-17 | 40.25 | $39.68 | 4.3M |
| 2024-04-16 | 40.59 | $39.92 | 4.0M |
| 2024-04-15 | 40.95 | $40.47 | 3.2M |
| 2024-04-12 | 41.21 | $40.41 | 3.3M |
| 2024-04-11 | 41.56 | $41.29 | 2.5M |
| 2024-04-10 | 41.70 | $41.44 | 4.0M |
| 2024-04-09 | 41.82 | $42.33 | 2.3M |
| 2024-04-08 | 41.69 | $42.51 | 4.6M |
| 2024-04-05 | 41.48 | $41.28 | 3.7M |
| 2024-04-04 | 41.61 | $41.19 | 5.7M |
| 2024-04-03 | 41.80 | $41.21 | 3.9M |
| 2024-04-02 | 42.02 | $41.00 | 5.2M |
| 2024-04-01 | 42.36 | $41.75 | 4.1M |
| 2024-03-28 | 42.53 | $43.12 | 4.2M |
| 2024-03-27 | 42.29 | $42.28 | 3.5M |
| 2024-03-26 | 42.26 | $41.58 | 4.7M |
| 2024-03-25 | 42.44 | $41.32 | 6.6M |
| 2024-03-22 | 42.74 | $41.55 | 3.6M |
| 2024-03-21 | 43.01 | $42.65 | 5.7M |
| 2024-03-20 | 42.99 | $43.39 | 3.0M |
| 2024-03-19 | 42.71 | $42.12 | 2.6M |
| 2024-03-18 | 42.76 | $41.75 | 3.2M |
| 2024-03-15 | 42.92 | $41.78 | 8.7M |
| 2024-03-14 | 43.09 | $43.25 | 4.4M |
| 2024-03-13 | 42.82 | $43.48 | 3.6M |
| 2024-03-12 | 42.40 | $43.13 | 4.1M |
| 2024-03-11 | 41.98 | $42.54 | 3.7M |
| 2024-03-08 | 41.65 | $42.14 | 4.5M |
| 2024-03-07 | 41.35 | $41.57 | 4.1M |
| 2024-03-06 | 41.16 | $41.26 | 6.8M |
| 2024-03-05 | 41.02 | $40.85 | 8.9M |
| 2024-03-04 | 40.96 | $40.63 | 3.2M |
| 2024-03-01 | 40.95 | $41.05 | 4.4M |
| 2024-02-29 | 40.79 | $41.30 | 5.6M |
| 2024-02-28 | 40.50 | $40.87 | 3.4M |
| 2024-02-27 | 40.29 | $41.01 | 5.1M |
| 2024-02-26 | 39.97 | $39.92 | 2.6M |
| 2024-02-23 | 39.91 | $40.12 | 2.7M |
| 2024-02-22 | 39.78 | $39.70 | 4.6M |
| 2024-02-21 | 39.74 | $39.66 | 3.7M |
| 2024-02-20 | 39.70 | $40.48 | 5.9M |
| 2024-02-16 | 39.38 | $39.56 | 3.7M |
| 2024-02-15 | 39.28 | $39.85 | 3.3M |
| 2024-02-14 | 39.06 | $39.33 | 3.2M |
| 2024-02-13 | 38.95 | $38.65 | 4.3M |
| 2024-02-12 | 39.03 | $39.53 | 3.1M |
| 2024-02-09 | 38.84 | $38.73 | 5.7M |
| 2024-02-08 | 38.86 | $38.88 | 3.5M |
| 2024-02-07 | 38.82 | $38.53 | 3.4M |
| 2024-02-06 | 38.89 | $38.79 | 4.1M |
| 2024-02-05 | 38.88 | $38.76 | 5.2M |
| 2024-02-02 | 38.87 | $38.95 | 4.4M |
| 2024-02-01 | 38.79 | $38.61 | 5.2M |
| 2024-01-31 | 38.80 | $38.87 | 4.2M |
| 2024-01-30 | 38.72 | $39.70 | 3.8M |
| 2024-01-29 | 38.34 | $39.22 | 3.8M |
| 2024-01-26 | 38.04 | $39.54 | 5.3M |
| 2024-01-25 | 37.55 | $38.46 | 6.3M |
| 2024-01-24 | 37.31 | $37.97 | 4.6M |
| 2024-01-23 | 37.16 | $37.44 | 5.9M |
| 2024-01-22 | 37.15 | $37.77 | 7.8M |
| 2024-01-19 | 37.03 | $36.91 | 4.5M |
| 2024-01-18 | 37.16 | $35.77 | 5.3M |
| 2024-01-17 | 37.67 | $36.47 | 4.0M |
| 2024-01-16 | 38.08 | $36.96 | 4.0M |
| 2024-01-12 | 38.40 | $36.73 | 6.5M |
| 2024-01-11 | 38.86 | $37.97 | 3.8M |
| 2024-01-10 | 39.02 | $37.94 | 4.0M |
| 2024-01-09 | 39.19 | $38.50 | 3.8M |
| 2024-01-08 | 39.21 | $39.20 | 4.4M |
| 2024-01-05 | 38.99 | $38.82 | 7.2M |
| 2024-01-04 | 38.82 | $37.44 | 2.8M |
| 2024-01-03 | 39.03 | $37.45 | 3.2M |
| 2024-01-02 | 39.25 | $37.96 | 4.1M |
| 2023-12-29 | 39.34 | $38.19 | 2.5M |
| 2023-12-28 | 39.34 | $38.37 | 1.8M |
| 2023-12-27 | 39.24 | $38.35 | 1.7M |
| 2023-12-26 | 39.10 | $38.27 | 1.9M |
| 2023-12-22 | 38.92 | $37.94 | 2.3M |
| 2023-12-21 | 38.77 | $38.05 | 3.4M |
| 2023-12-20 | 38.51 | $37.33 | 4.8M |
| 2023-12-19 | 38.39 | $38.23 | 3.9M |
| 2023-12-18 | 37.91 | $37.55 | 4.5M |
| 2023-12-15 | 37.50 | $37.12 | 8.9M |
| 2023-12-14 | 37.11 | $37.74 | 7.4M |
| 2023-12-13 | 36.39 | $36.83 | 8.1M |
| 2023-12-12 | 35.77 | $35.60 | 5.7M |
| 2023-12-11 | 35.38 | $35.45 | 4.0M |
| 2023-12-08 | 34.91 | $35.29 | 4.2M |
| 2023-12-07 | 34.36 | $34.90 | 3.9M |
| 2023-12-06 | 33.78 | $34.30 | 4.4M |
| 2023-12-05 | 33.25 | $33.98 | 4.9M |
| 2023-12-04 | 32.67 | $33.97 | 4.4M |
| 2023-12-01 | 31.95 | $33.83 | 6.1M |
| 2023-11-30 | 31.10 | $32.36 | 10.1M |
| 2023-11-29 | 30.53 | $31.22 | 4.6M |
| 2023-11-28 | 30.17 | $30.89 | 5.6M |
| 2023-11-27 | 29.84 | $29.39 | 3.9M |
| 2023-11-24 | 29.91 | $29.83 | 1.3M |
| 2023-11-22 | 29.85 | $29.68 | 2.3M |
| 2023-11-21 | 29.81 | $29.47 | 3.0M |
| 2023-11-20 | 29.83 | $29.82 | 3.5M |
| 2023-11-17 | 29.74 | $29.88 | 3.7M |
| 2023-11-16 | 29.61 | $28.91 | 4.9M |
| 2023-11-15 | 29.75 | $29.76 | 4.7M |
| 2023-11-14 | 29.65 | $30.30 | 4.0M |
| 2023-11-13 | 29.35 | $29.46 | 2.8M |
| 2023-11-10 | 29.25 | $29.57 | 2.9M |
| 2023-11-09 | 29.09 | $29.15 | 3.2M |
| 2023-11-08 | 29.03 | $29.32 | 4.1M |
| 2023-11-07 | 28.91 | $29.35 | 3.1M |
| 2023-11-06 | 28.74 | $29.51 | 3.9M |
| 2023-11-03 | 28.50 | $30.15 | 4.2M |
| 2023-11-02 | 28.01 | $29.08 | 3.6M |
| 2023-11-01 | 27.75 | $27.97 | 4.1M |
| 2023-10-31 | 27.81 | $28.05 | 3.9M |
| 2023-10-30 | 27.86 | $28.33 | 3.5M |
| 2023-10-27 | 27.84 | $28.09 | 5.5M |
| 2023-10-26 | 27.91 | $28.00 | 5.4M |
| 2023-10-25 | 28.04 | $27.70 | 6.6M |
| 2023-10-24 | 28.30 | $27.37 | 8.3M |
| 2023-10-23 | 28.74 | $28.62 | 7.1M |
| 2023-10-20 | 28.89 | $28.37 | 4.7M |
| 2023-10-19 | 29.16 | $28.76 | 5.6M |
| 2023-10-18 | 29.37 | $29.90 | 3.8M |
| 2023-10-17 | 29.28 | $30.50 | 4.0M |
| 2023-10-16 | 28.99 | $29.65 | 3.6M |
| 2023-10-13 | 28.92 | $28.87 | 3.1M |
| 2023-10-12 | 29.09 | $29.43 | 2.4M |
| 2023-10-11 | 29.13 | $29.66 | 3.0M |
| 2023-10-10 | 29.12 | $29.84 | 3.0M |
| 2023-10-09 | 29.07 | $29.36 | 3.3M |
| 2023-10-06 | 29.18 | $29.32 | 5.4M |
| 2023-10-05 | 29.33 | $28.71 | 4.6M |
| 2023-10-04 | 29.73 | $29.04 | 5.1M |
| 2023-10-03 | 30.12 | $29.10 | 5.5M |
| 2023-10-02 | 30.60 | $30.37 | 4.2M |
| 2023-09-29 | 30.78 | $30.57 | 4.9M |
| 2023-09-28 | 30.95 | $30.87 | 3.6M |
| 2023-09-27 | 31.07 | $30.18 | 5.5M |
| 2023-09-26 | 31.44 | $31.09 | 2.6M |
| 2023-09-25 | 31.62 | $31.43 | 3.0M |
| 2023-09-22 | 31.72 | $31.38 | 3.1M |
| 2023-09-21 | 31.87 | $31.81 | 2.7M |
| 2023-09-20 | 31.92 | $32.16 | 2.3M |
| 2023-09-19 | 31.88 | $32.37 | 2.5M |
| 2023-09-18 | 31.76 | $32.14 | 4.1M |
| 2023-09-15 | 31.70 | $32.52 | 7.1M |
| 2023-09-14 | 31.50 | $32.29 | 3.3M |
| 2023-09-13 | 31.35 | $31.80 | 3.9M |
| 2023-09-12 | 31.33 | $32.28 | 4.0M |
| 2023-09-11 | 31.17 | $31.70 | 2.6M |
| 2023-09-08 | 31.16 | $31.28 | 2.7M |
| 2023-09-07 | 31.30 | $30.92 | 7.1M |
| 2023-09-06 | 31.59 | $31.73 | 3.0M |
| 2023-09-05 | 31.71 | $31.80 | 4.0M |
| 2023-09-01 | 31.84 | $32.66 | 2.5M |
| 2023-08-31 | 31.73 | $32.28 | 4.5M |
| 2023-08-30 | 31.74 | $32.36 | 2.0M |
| 2023-08-29 | 31.74 | $32.54 | 1.8M |
| 2023-08-28 | 31.69 | $31.98 | 2.3M |
| 2023-08-25 | 31.83 | $31.85 | 2.9M |
| 2023-08-24 | 32.06 | $31.95 | 2.3M |
| 2023-08-23 | 32.31 | $32.03 | 2.9M |
| 2023-08-22 | 32.61 | $31.79 | 4.0M |
| 2023-08-21 | 33.06 | $32.91 | 2.6M |
| 2023-08-18 | 33.27 | $33.17 | 3.3M |
| 2023-08-17 | 33.45 | $33.06 | 3.9M |
| 2023-08-16 | 33.71 | $32.87 | 3.2M |
| 2023-08-15 | 34.09 | $33.48 | 3.6M |
| 2023-08-14 | 34.37 | $34.23 | 3.0M |
| 2023-08-11 | 34.47 | $34.77 | 3.3M |
| 2023-08-10 | 34.43 | $34.40 | 3.0M |
| 2023-08-09 | 34.50 | $34.40 | 3.0M |
| 2023-08-08 | 34.58 | $34.84 | 2.8M |
| 2023-08-07 | 34.54 | $34.75 | 2.1M |
| 2023-08-04 | 34.52 | $34.36 | 3.6M |
| 2023-08-03 | 34.62 | $34.30 | 2.9M |
| 2023-08-02 | 34.76 | $34.14 | 3.5M |
| 2023-08-01 | 34.98 | $34.72 | 3.2M |
| 2023-07-31 | 35.06 | $34.54 | 4.8M |
| 2023-07-28 | 35.21 | $34.59 | 3.3M |
| 2023-07-27 | 35.37 | $34.73 | 3.7M |
| 2023-07-26 | 35.52 | $34.86 | 3.5M |
| 2023-07-25 | 35.65 | $35.16 | 3.1M |
| 2023-07-24 | 35.70 | $35.84 | 4.9M |
| 2023-07-21 | 35.54 | $34.67 | 5.5M |
| 2023-07-20 | 35.70 | $34.89 | 5.8M |
| 2023-07-19 | 35.81 | $36.11 | 6.2M |
| 2023-07-18 | 35.55 | $36.17 | 7.0M |
| 2023-07-17 | 35.19 | $35.51 | 6.3M |
| 2023-07-14 | 34.96 | $34.90 | 4.2M |
| 2023-07-13 | 34.86 | $35.67 | 4.2M |
| 2023-07-12 | 34.48 | $34.87 | 4.0M |
| 2023-07-11 | 34.26 | $34.72 | 3.7M |
| 2023-07-10 | 34.03 | $33.95 | 3.9M |
| 2023-07-07 | 33.99 | $33.61 | 3.6M |
| 2023-07-06 | 34.03 | $33.44 | 3.6M |
| 2023-07-05 | 34.13 | $33.74 | 4.1M |
| 2023-07-03 | 34.15 | $34.38 | 1.6M |
| 2023-06-30 | 33.96 | $33.92 | 3.6M |
| 2023-06-29 | 33.86 | $34.07 | 3.8M |
| 2023-06-28 | 33.68 | $33.85 | 5.8M |
| 2023-06-27 | 33.52 | $33.37 | 3.5M |
| 2023-06-26 | 33.47 | $32.58 | 3.1M |
| 2023-06-23 | 33.64 | $32.70 | 5.1M |
| 2023-06-22 | 33.81 | $32.68 | 5.7M |
| 2023-06-21 | 33.99 | $32.81 | 6.4M |
| 2023-06-20 | 34.17 | $32.71 | 12.2M |
| 2023-06-16 | 34.39 | $32.90 | 8.5M |
| 2023-06-15 | 34.58 | $33.44 | 4.9M |
| 2023-06-14 | 34.61 | $33.54 | 5.3M |
| 2023-06-13 | 34.60 | $34.14 | 5.9M |
| 2023-06-12 | 34.36 | $33.74 | 5.4M |
| 2023-06-09 | 34.17 | $33.69 | 3.6M |
| 2023-06-08 | 33.93 | $33.77 | 4.6M |
| 2023-06-07 | 33.58 | $34.20 | 4.2M |
| 2023-06-06 | 32.99 | $33.79 | 4.5M |
| 2023-06-05 | 32.38 | $32.71 | 4.8M |
| 2023-06-02 | 31.96 | $33.04 | 6.4M |
| 2023-06-01 | 31.32 | $31.55 | 5.0M |
| 2023-05-31 | 31.00 | $30.96 | 13.0M |
| 2023-05-30 | 30.77 | $31.23 | 4.7M |
| 2023-05-26 | 30.40 | $30.90 | 3.8M |
| 2023-05-25 | 30.05 | $30.00 | 14.8M |
| 2023-05-24 | 29.89 | $30.06 | 4.9M |
| 2023-05-23 | 29.66 | $30.67 | 5.7M |
| 2023-05-22 | 29.19 | $30.35 | 5.1M |
| 2023-05-19 | 28.71 | $30.02 | 9.9M |
| 2023-05-18 | 28.23 | $30.00 | 8.5M |
| 2023-05-17 | 27.65 | $28.76 | 7.6M |
| 2023-05-16 | 27.34 | $27.88 | 12.2M |
| 2023-05-15 | 27.25 | $27.97 | 8.3M |
| 2023-05-12 | 27.12 | $27.08 | 7.2M |
| 2023-05-11 | 27.26 | $27.41 | 8.0M |
| 2023-05-10 | 27.34 | $27.12 | 5.3M |
| 2023-05-09 | 27.53 | $27.46 | 4.5M |
| 2023-05-08 | 27.67 | $27.40 | 4.4M |
| 2023-05-05 | 27.87 | $27.34 | 7.0M |
| 2023-05-04 | 28.14 | $26.76 | 7.0M |
| 2023-05-03 | 28.67 | $27.71 | 6.2M |
| 2023-05-02 | 29.01 | $27.54 | 6.0M |
| 2023-05-01 | 29.49 | $28.87 | 6.2M |
| 2023-04-28 | 29.64 | $29.51 | 4.7M |
| 2023-04-27 | 29.64 | $29.35 | 4.2M |
| 2023-04-26 | 29.68 | $29.14 | 6.2M |
| 2023-04-25 | 29.79 | $29.14 | 5.1M |
| 2023-04-24 | 29.93 | $29.58 | 4.2M |
| 2023-04-21 | 29.96 | $29.72 | 5.3M |
| 2023-04-20 | 29.95 | $29.86 | 5.7M |
| 2023-04-19 | 29.89 | $30.79 | 6.1M |
| 2023-04-18 | 29.52 | $30.25 | 8.4M |
| 2023-04-17 | 29.25 | $29.96 | 7.2M |
| 2023-04-14 | 29.01 | $29.80 | 4.8M |
| 2023-04-13 | 28.78 | $29.77 | 4.2M |
| 2023-04-12 | 28.52 | $29.53 | 4.9M |
| 2023-04-11 | 28.28 | $29.85 | 5.1M |
| 2023-04-10 | 27.91 | $28.80 | 3.0M |
| 2023-04-06 | 27.81 | $28.62 | 5.3M |
| 2023-04-05 | 27.76 | $28.50 | 7.1M |
| 2023-04-04 | 27.75 | $28.93 | 5.9M |
| 2023-04-03 | 27.64 | $29.38 | 4.1M |
| 2023-03-31 | 27.38 | $29.08 | 5.4M |
| 2023-03-30 | 27.19 | $28.55 | 5.7M |
| 2023-03-29 | 27.16 | $28.65 | 4.7M |
| 2023-03-28 | 27.13 | $28.16 | 3.1M |
| 2023-03-27 | 27.27 | $28.32 | 4.3M |
| 2023-03-24 | 27.44 | $28.04 | 5.5M |
| 2023-03-23 | 27.77 | $28.01 | 5.6M |
| 2023-03-22 | 28.22 | $28.94 | 4.4M |
| 2023-03-21 | 28.51 | $29.90 | 6.2M |
| 2023-03-20 | 28.59 | $28.45 | 5.2M |
| 2023-03-17 | 29.20 | $28.49 | 11.4M |
| 2023-03-16 | 29.96 | $29.16 | 9.6M |
| 2023-03-15 | 30.71 | $28.90 | 9.6M |
| 2023-03-14 | 31.73 | $30.46 | 7.9M |
| 2023-03-13 | 32.51 | $29.25 | 12.8M |
| 2023-03-10 | 33.86 | $32.13 | 7.6M |
| 2023-03-09 | 34.61 | $33.23 | 5.4M |
| 2023-03-08 | 35.19 | $34.48 | 5.1M |
| 2023-03-07 | 35.49 | $34.65 | 4.8M |
| 2023-03-06 | 35.82 | $35.61 | 5.6M |
| 2023-03-03 | 35.91 | $36.38 | 4.0M |
| 2023-03-02 | 35.78 | $35.74 | 4.3M |
| 2023-03-01 | 35.82 | $35.98 | 3.8M |
| 2023-02-28 | 35.79 | $35.71 | 6.8M |
| 2023-02-27 | 35.84 | $35.50 | 3.7M |
| 2023-02-24 | 35.98 | $35.80 | 3.2M |
| 2023-02-23 | 36.04 | $35.92 | 3.1M |
| 2023-02-22 | 36.08 | $35.45 | 3.8M |
| 2023-02-21 | 36.27 | $35.00 | 4.4M |
| 2023-02-17 | 36.64 | $35.77 | 4.0M |
| 2023-02-16 | 36.84 | $35.65 | 2.9M |
| 2023-02-15 | 37.12 | $36.51 | 3.1M |
| 2023-02-14 | 37.17 | $36.32 | 5.0M |
| 2023-02-13 | 37.28 | $37.03 | 3.1M |
| 2023-02-10 | 37.17 | $36.42 | 3.7M |
| 2023-02-09 | 37.23 | $36.24 | 4.2M |
| 2023-02-08 | 37.33 | $36.43 | 3.8M |
| 2023-02-07 | 37.38 | $36.95 | 3.4M |
| 2023-02-06 | 37.26 | $36.42 | 4.6M |
| 2023-02-03 | 37.25 | $37.05 | 5.7M |
| 2023-02-02 | 37.03 | $37.79 | 7.7M |
| 2023-02-01 | 36.51 | $35.31 | 14.1M |
| 2023-01-31 | 36.65 | $36.73 | 4.6M |
| 2023-01-30 | 36.34 | $36.15 | 4.3M |
| 2023-01-27 | 36.13 | $37.06 | 3.2M |
| 2023-01-26 | 35.58 | $36.55 | 4.0M |
| 2023-01-25 | 35.05 | $36.88 | 6.5M |
| 2023-01-24 | 34.29 | $35.37 | 6.8M |
| 2023-01-23 | 33.83 | $34.56 | 9.5M |
| 2023-01-20 | 33.53 | $35.41 | 12.1M |
| 2023-01-19 | 32.90 | $32.58 | 7.5M |
| 2023-01-18 | 33.02 | $33.21 | 5.5M |
| 2023-01-17 | 32.97 | $33.67 | 5.1M |
| 2023-01-13 | 32.77 | $33.47 | 4.5M |
| 2023-01-12 | 32.60 | $33.58 | 6.0M |
| 2023-01-11 | 32.36 | $33.76 | 6.0M |
| 2023-01-10 | 32.02 | $32.84 | 9.2M |
| 2023-01-09 | 31.91 | $32.29 | 9.8M |
| 2023-01-06 | 31.96 | $32.80 | 9.0M |
| 2023-01-05 | 31.88 | $31.98 | 5.8M |
| 2023-01-04 | 32.05 | $33.10 | 5.9M |
| 2023-01-03 | 31.92 | $32.39 | 4.7M |
| 2022-12-30 | 32.01 | $32.86 | 3.3M |
| 2022-12-29 | 31.98 | $32.84 | 3.6M |
| 2022-12-28 | 31.96 | $32.10 | 2.9M |
| 2022-12-27 | 32.20 | $32.56 | 2.1M |
| 2022-12-23 | 32.37 | $32.75 | 3.0M |
| 2022-12-22 | 32.52 | $32.34 | 5.2M |
| 2022-12-21 | 32.86 | $33.28 | 4.1M |
| 2022-12-20 | 33.00 | $32.65 | 3.9M |
| 2022-12-19 | 33.38 | $32.38 | 4.2M |
| 2022-12-16 | 33.94 | $33.21 | 16.1M |
| 2022-12-15 | 34.38 | $33.59 | 5.5M |
| 2022-12-14 | 34.80 | $34.35 | 6.9M |
| 2022-12-13 | 35.07 | $35.39 | 5.8M |
| 2022-12-12 | 35.09 | $35.57 | 4.8M |
| 2022-12-09 | 35.05 | $35.11 | 3.8M |
| 2022-12-08 | 35.17 | $34.92 | 4.7M |
| 2022-12-07 | 35.36 | $34.63 | 4.8M |
| 2022-12-06 | 35.70 | $34.64 | 7.3M |
| 2022-12-05 | 36.11 | $34.39 | 5.8M |
| 2022-12-02 | 36.69 | $35.30 | 4.8M |
| 2022-12-01 | 37.10 | $35.94 | 5.7M |
| 2022-11-30 | 37.38 | $37.58 | 6.6M |
| 2022-11-29 | 37.20 | $37.28 | 3.3M |
| 2022-11-28 | 37.06 | $36.42 | 2.8M |
| 2022-11-25 | 37.15 | $37.05 | 1.5M |
| 2022-11-23 | 37.05 | $36.84 | 2.4M |
| 2022-11-22 | 36.98 | $36.52 | 2.9M |
| 2022-11-21 | 36.98 | $36.30 | 4.0M |
| 2022-11-18 | 37.04 | $35.89 | 4.4M |
| 2022-11-17 | 37.22 | $35.45 | 4.6M |
| 2022-11-16 | 37.56 | $35.19 | 5.1M |
| 2022-11-15 | 38.04 | $35.92 | 7.7M |
| 2022-11-14 | 38.37 | $37.75 | 5.2M |
| 2022-11-11 | 38.15 | $40.23 | 6.9M |
| 2022-11-10 | 37.08 | $38.73 | 6.3M |
| 2022-11-09 | 36.22 | $35.01 | 4.1M |
| 2022-11-08 | 36.33 | $36.09 | 3.7M |
| 2022-11-07 | 36.09 | $36.20 | 4.6M |
| 2022-11-04 | 35.75 | $35.02 | 4.0M |
| 2022-11-03 | 35.69 | $34.02 | 4.5M |
| 2022-11-02 | 35.90 | $34.94 | 5.4M |
| 2022-11-01 | 35.85 | $35.90 | 4.4M |
| 2022-10-31 | 35.46 | $35.56 | 4.6M |
| 2022-10-28 | 35.06 | $36.13 | 6.2M |
| 2022-10-27 | 34.38 | $35.07 | 6.4M |
| 2022-10-26 | 33.86 | $35.05 | 6.3M |
| 2022-10-25 | 33.21 | $34.95 | 7.9M |
| 2022-10-24 | 32.45 | $33.07 | 9.2M |
| 2022-10-21 | 32.10 | $32.41 | 6.7M |
| 2022-10-20 | 31.88 | $31.56 | 5.2M |
| 2022-10-19 | 31.87 | $31.59 | 5.6M |
| 2022-10-18 | 31.85 | $32.59 | 5.8M |
| 2022-10-17 | 31.50 | $32.17 | 7.1M |
| 2022-10-14 | 31.20 | $31.42 | 5.9M |
| 2022-10-13 | 31.07 | $32.38 | 7.4M |
| 2022-10-12 | 30.61 | $31.29 | 5.3M |
| 2022-10-11 | 30.40 | $30.92 | 6.9M |
| 2022-10-10 | 30.26 | $31.01 | 5.8M |
| 2022-10-07 | 30.08 | $30.84 | 7.5M |
| 2022-10-06 | 29.91 | $31.49 | 7.0M |
| 2022-10-05 | 29.51 | $31.75 | 7.3M |
| 2022-10-04 | 28.95 | $31.68 | 9.1M |
| 2022-10-03 | 28.32 | $29.86 | 6.8M |
| 2022-09-30 | 28.14 | $28.19 | 5.7M |
| 2022-09-29 | 28.47 | $28.84 | 6.4M |
| 2022-09-28 | 28.70 | $28.99 | 5.6M |
| 2022-09-27 | 28.96 | $28.11 | 4.4M |
| 2022-09-26 | 29.58 | $28.21 | 4.3M |
| 2022-09-23 | 30.32 | $29.27 | 4.8M |
| 2022-09-22 | 30.90 | $29.73 | 4.1M |
| 2022-09-21 | 31.48 | $30.63 | 3.9M |
| 2022-09-20 | 31.91 | $31.64 | 4.8M |
| 2022-09-19 | 32.13 | $32.71 | 4.0M |
| 2022-09-16 | 32.06 | $32.51 | 10.0M |
| 2022-09-15 | 32.05 | $32.60 | 4.6M |
| 2022-09-14 | 32.02 | $31.74 | 4.9M |
| 2022-09-13 | 32.26 | $31.60 | 4.9M |
| 2022-09-12 | 32.61 | $34.30 | 4.4M |
| 2022-09-09 | 32.19 | $33.42 | 3.1M |
| 2022-09-08 | 31.97 | $32.60 | 3.3M |
| 2022-09-07 | 31.97 | $31.95 | 3.0M |
| 2022-09-06 | 32.18 | $31.00 | 4.6M |
| 2022-09-02 | 32.76 | $31.97 | 3.1M |
| 2022-09-01 | 33.16 | $32.05 | 5.5M |
| 2022-08-31 | 33.63 | $32.75 | 4.7M |
| 2022-08-30 | 33.98 | $32.96 | 4.2M |
| 2022-08-29 | 34.34 | $32.73 | 3.6M |
| 2022-08-26 | 34.85 | $33.65 | 4.7M |
| 2022-08-25 | 35.18 | $35.13 | 3.9M |
| 2022-08-24 | 35.10 | $34.33 | 3.4M |
| 2022-08-23 | 35.24 | $34.00 | 4.4M |
| 2022-08-22 | 35.51 | $33.38 | 4.2M |
| 2022-08-19 | 36.02 | $34.31 | 4.7M |
| 2022-08-18 | 36.33 | $35.37 | 1.8M |
| 2022-08-17 | 36.35 | $35.20 | 2.8M |
| 2022-08-16 | 36.40 | $36.03 | 3.0M |
| 2022-08-15 | 36.18 | $35.75 | 3.2M |
| 2022-08-12 | 35.98 | $36.14 | 2.8M |
| 2022-08-11 | 35.58 | $36.11 | 3.1M |
| 2022-08-10 | 35.09 | $35.66 | 4.1M |
| 2022-08-09 | 34.60 | $33.90 | 3.9M |
| 2022-08-08 | 34.55 | $34.43 | 5.7M |
| 2022-08-05 | 34.30 | $33.90 | 3.0M |
| 2022-08-04 | 34.14 | $33.76 | 3.8M |
| 2022-08-03 | 33.98 | $34.00 | 3.9M |
| 2022-08-02 | 33.68 | $32.82 | 5.1M |
| 2022-08-01 | 33.68 | $33.74 | 4.9M |
| 2022-07-29 | 33.36 | $33.48 | 5.7M |
| 2022-07-28 | 33.04 | $32.66 | 5.9M |
| 2022-07-27 | 32.90 | $32.58 | 5.8M |
| 2022-07-26 | 32.74 | $31.75 | 5.5M |
| 2022-07-25 | 32.78 | $32.82 | 5.2M |
| 2022-07-22 | 32.49 | $32.68 | 6.7M |
| 2022-07-21 | 32.16 | $32.66 | 7.1M |
| 2022-07-20 | 31.75 | $33.30 | 5.9M |
| 2022-07-19 | 31.03 | $32.89 | 8.8M |
| 2022-07-18 | 30.29 | $31.48 | 8.0M |
| 2022-07-15 | 29.83 | $31.39 | 7.6M |
| 2022-07-14 | 29.31 | $29.98 | 5.8M |
| 2022-07-13 | 29.12 | $30.02 | 6.1M |
| 2022-07-12 | 28.89 | $30.46 | 6.4M |
| 2022-07-11 | 28.47 | $29.75 | 6.2M |
| 2022-07-08 | 28.21 | $29.68 | 5.2M |
| 2022-07-07 | 27.94 | $29.49 | 6.3M |
| 2022-07-06 | 27.68 | $28.56 | 7.5M |
| 2022-07-05 | 27.69 | $28.94 | 6.9M |
| 2022-07-01 | 27.61 | $28.59 | 5.4M |
| 2022-06-30 | 27.65 | $27.62 | 8.7M |
| 2022-06-29 | 28.03 | $28.53 | 5.8M |
| 2022-06-28 | 28.24 | $28.96 | 4.4M |
| 2022-06-27 | 28.39 | $29.45 | 4.6M |
| 2022-06-24 | 28.45 | $29.54 | 11.0M |
| 2022-06-23 | 28.53 | $28.22 | 11.8M |
| 2022-06-22 | 29.08 | $29.04 | 8.5M |
| 2022-06-21 | 29.52 | $29.22 | 9.0M |
| 2022-06-17 | 30.03 | $29.89 | 12.8M |
| 2022-06-16 | 30.46 | $28.92 | 12.9M |
| 2022-06-15 | 31.33 | $30.47 | 9.0M |
| 2022-06-14 | 31.93 | $29.51 | 6.5M |
| 2022-06-13 | 32.97 | $29.70 | 7.1M |
| 2022-06-10 | 34.20 | $31.51 | 5.9M |
| 2022-06-09 | 35.14 | $33.85 | 4.8M |
| 2022-06-08 | 35.54 | $34.96 | 6.6M |
| 2022-06-07 | 35.67 | $36.37 | 4.4M |
| 2022-06-06 | 35.39 | $35.79 | 3.6M |
| 2022-06-03 | 35.23 | $35.44 | 3.1M |
| 2022-06-02 | 35.15 | $36.22 | 3.7M |
| 2022-06-01 | 34.80 | $35.87 | 5.0M |
| 2022-05-31 | 34.50 | $37.04 | 9.4M |
| 2022-05-27 | 33.77 | $36.14 | 4.5M |
| 2022-05-26 | 33.18 | $35.18 | 6.3M |
| 2022-05-25 | 32.78 | $33.94 | 6.6M |
| 2022-05-24 | 32.71 | $32.91 | 6.7M |
| 2022-05-23 | 32.97 | $34.10 | 7.5M |
| 2022-05-20 | 32.94 | $32.46 | 7.5M |
| 2022-05-19 | 33.45 | $32.56 | 6.9M |
| 2022-05-18 | 34.06 | $33.08 | 6.9M |
| 2022-05-17 | 34.66 | $35.40 | 5.7M |
| 2022-05-16 | 34.67 | $33.16 | 5.8M |
| 2022-05-13 | 35.42 | $33.55 | 7.3M |
| 2022-05-12 | 36.21 | $33.03 | 10.5M |
| 2022-05-11 | 37.35 | $35.33 | 6.4M |
| 2022-05-10 | 38.02 | $36.16 | 7.2M |
| 2022-05-09 | 38.57 | $37.03 | 8.0M |
| 2022-05-06 | 38.96 | $38.05 | 8.4M |
| 2022-05-05 | 39.10 | $39.33 | 7.8M |
| 2022-05-04 | 38.85 | $40.14 | 8.7M |
| 2022-05-03 | 38.29 | $38.29 | 6.0M |
| 2022-05-02 | 38.18 | $37.33 | 6.6M |
| 2022-04-29 | 38.35 | $36.81 | 6.3M |
| 2022-04-28 | 38.71 | $38.07 | 5.6M |
| 2022-04-27 | 38.74 | $36.82 | 6.4M |
| 2022-04-26 | 39.16 | $37.51 | 5.0M |
| 2022-04-25 | 39.45 | $38.29 | 5.6M |
| 2022-04-22 | 39.53 | $37.98 | 5.8M |
| 2022-04-21 | 39.71 | $39.80 | 5.4M |
| 2022-04-20 | 39.34 | $40.48 | 6.1M |
| 2022-04-19 | 38.65 | $40.70 | 8.2M |
| 2022-04-18 | 37.73 | $40.03 | 10.4M |
| 2022-04-14 | 36.81 | $37.70 | 6.6M |
| 2022-04-13 | 36.43 | $37.47 | 4.8M |
| 2022-04-12 | 36.04 | $36.87 | 5.7M |
| 2022-04-11 | 35.76 | $36.52 | 5.7M |
| 2022-04-08 | 35.54 | $36.64 | 5.7M |
| 2022-04-07 | 35.24 | $35.65 | 6.6M |
| 2022-04-06 | 35.20 | $35.77 | 9.4M |
| 2022-04-05 | 35.12 | $35.27 | 6.8M |
| 2022-04-04 | 35.20 | $35.57 | 6.4M |
| 2022-04-01 | 35.23 | $35.16 | 5.4M |
| 2022-03-31 | 35.40 | $34.81 | 5.7M |
| 2022-03-30 | 35.74 | $35.73 | 6.5M |
| 2022-03-29 | 35.88 | $36.76 | 8.2M |
| 2022-03-28 | 35.73 | $35.85 | 9.5M |
| 2022-03-25 | 35.87 | $36.67 | 5.1M |
| 2022-03-24 | 35.79 | $36.40 | 6.3M |
| 2022-03-23 | 35.80 | $36.34 | 5.5M |
| 2022-03-22 | 35.86 | $37.60 | 6.1M |
| 2022-03-21 | 35.56 | $36.38 | 8.5M |
| 2022-03-18 | 35.60 | $37.59 | 18.7M |
| 2022-03-17 | 35.30 | $37.45 | 8.3M |
| 2022-03-16 | 35.01 | $37.67 | 10.4M |
| 2022-03-15 | 34.62 | $36.14 | 6.8M |
| 2022-03-14 | 34.67 | $35.48 | 7.6M |
| 2022-03-11 | 35.00 | $35.04 | 5.8M |
| 2022-03-10 | 35.57 | $35.43 | 7.2M |
| 2022-03-09 | 36.19 | $36.20 | 7.2M |
| 2022-03-08 | 36.74 | $35.06 | 10.7M |
| 2022-03-07 | 37.82 | $34.76 | 10.6M |
| 2022-03-04 | 39.26 | $37.28 | 8.6M |
| 2022-03-03 | 40.25 | $38.89 | 9.6M |
| 2022-03-02 | 40.96 | $39.76 | 9.1M |
| 2022-03-01 | 41.58 | $39.47 | 7.5M |
| 2022-02-28 | 42.43 | $42.78 | 8.4M |
| 2022-02-25 | 42.44 | $43.19 | 6.5M |
| 2022-02-24 | 42.33 | $41.24 | 8.3M |
| 2022-02-23 | 42.83 | $41.60 | 6.0M |
| 2022-02-22 | 43.33 | $42.71 | 5.0M |
| 2022-02-18 | 43.60 | $43.42 | 5.7M |
| 2022-02-17 | 43.71 | $43.66 | 4.3M |
| 2022-02-16 | 43.78 | $44.85 | 5.0M |
| 2022-02-15 | 43.49 | $44.79 | 5.4M |
| 2022-02-14 | 43.16 | $44.03 | 5.6M |
| 2022-02-11 | 43.01 | $43.79 | 6.5M |
| 2022-02-10 | 42.93 | $44.13 | 6.7M |
| 2022-02-09 | 42.73 | $44.66 | 4.4M |
| 2022-02-08 | 42.34 | $43.98 | 5.7M |
| 2022-02-07 | 42.10 | $42.89 | 5.2M |
| 2022-02-04 | 42.17 | $42.50 | 6.9M |
| 2022-02-03 | 42.41 | $42.25 | 6.2M |
| 2022-02-02 | 42.81 | $42.70 | 8.2M |
| 2022-02-01 | 43.18 | $42.88 | 12.0M |
| 2022-01-31 | 43.59 | $42.59 | 9.7M |
| 2022-01-28 | 44.20 | $41.42 | 13.2M |
| 2022-01-27 | 45.33 | $44.42 | 8.0M |
| 2022-01-26 | 45.78 | $45.37 | 8.6M |
| 2022-01-25 | 46.03 | $46.10 | 8.3M |
| 2022-01-24 | 46.11 | $44.93 | 8.3M |
| 2022-01-21 | 46.58 | $44.42 | 5.8M |
| 2022-01-20 | 47.33 | $45.16 | 4.5M |
| 2022-01-19 | 48.00 | $45.64 | 5.6M |
| 2022-01-18 | 48.66 | $47.24 | 6.1M |
| 2022-01-14 | 48.94 | $48.67 | 6.2M |
| 2022-01-13 | 48.83 | $49.46 | 4.2M |
| 2022-01-12 | 48.43 | $49.03 | 3.7M |
| 2022-01-11 | 48.06 | $48.76 | 3.6M |
| 2022-01-10 | 47.70 | $48.30 | 5.0M |
| 2022-01-07 | 47.39 | $48.21 | 5.5M |
| 2022-01-06 | 47.04 | $47.56 | 4.8M |
| 2022-01-05 | 46.82 | $46.91 | 5.8M |
| 2022-01-04 | 46.75 | $48.16 | 6.2M |
| 2022-01-03 | 46.27 | $47.00 | 5.0M |
| 2021-12-31 | 46.06 | $46.39 | 2.3M |
| 2021-12-30 | 46.01 | $46.26 | 2.1M |
| 2021-12-29 | 45.98 | $46.29 | 2.5M |
| 2021-12-28 | 45.95 | $46.46 | 4.0M |
| 2021-12-27 | 45.86 | $46.18 | 7.7M |
| 2021-12-23 | 45.86 | $46.16 | 3.6M |
| 2021-12-22 | 45.86 | $45.95 | 3.8M |
| 2021-12-21 | 45.95 | $46.13 | 4.9M |
| 2021-12-20 | 46.00 | $44.22 | 7.3M |
| 2021-12-17 | 46.68 | $46.65 | 15.2M |
| 2021-12-16 | 46.75 | $47.62 | 9.4M |
| 2021-12-15 | 46.53 | $46.72 | 5.7M |
| 2021-12-14 | 46.55 | $46.83 | 4.3M |
| 2021-12-13 | 46.55 | $46.34 | 5.0M |
| 2021-12-10 | 46.71 | $47.87 | 3.0M |
| 2021-12-09 | 46.44 | $47.89 | 3.9M |
| 2021-12-08 | 46.10 | $47.31 | 4.2M |
| 2021-12-07 | 45.90 | $47.59 | 5.7M |
| 2021-12-06 | 45.57 | $46.34 | 5.9M |
| 2021-12-03 | 45.59 | $45.28 | 5.6M |
| 2021-12-02 | 45.96 | $45.64 | 6.2M |
| 2021-12-01 | 46.33 | $43.76 | 5.8M |
| 2021-11-30 | 47.38 | $44.79 | 13.3M |
| 2021-11-29 | 48.34 | $47.12 | 4.6M |
| 2021-11-26 | 48.78 | $47.68 | 4.4M |
| 2021-11-24 | 49.15 | $49.77 | 3.7M |
| 2021-11-23 | 48.93 | $49.71 | 3.9M |
| 2021-11-22 | 48.68 | $48.35 | 4.4M |
| 2021-11-19 | 48.81 | $47.88 | 4.6M |
| 2021-11-18 | 49.12 | $48.35 | 3.8M |
| 2021-11-17 | 49.35 | $48.59 | 4.1M |
| 2021-11-16 | 49.54 | $49.62 | 5.0M |
| 2021-11-15 | 49.45 | $50.13 | 3.4M |
| 2021-11-12 | 49.18 | $50.18 | 2.8M |
| 2021-11-11 | 48.83 | $49.71 | 2.6M |
| 2021-11-10 | 48.55 | $49.49 | 3.6M |
| 2021-11-09 | 48.29 | $49.31 | 3.5M |
| 2021-11-08 | 48.02 | $49.26 | 3.8M |
| 2021-11-05 | 47.73 | $49.19 | 4.9M |
| 2021-11-04 | 47.40 | $47.99 | 4.6M |
| 2021-11-03 | 47.38 | $48.20 | 5.4M |
| 2021-11-02 | 47.32 | $47.38 | 4.7M |
| 2021-11-01 | 47.51 | $47.37 | 4.8M |
| 2021-10-29 | 47.76 | $46.45 | 4.6M |
| 2021-10-28 | 48.36 | $46.87 | 5.7M |
| 2021-10-27 | 48.98 | $46.68 | 8.3M |
| 2021-10-26 | 49.79 | $48.95 | 5.7M |
| 2021-10-25 | 50.06 | $48.89 | 7.8M |
| 2021-10-22 | 50.40 | $49.19 | 9.1M |
| 2021-10-21 | 50.73 | $49.09 | 8.9M |
| 2021-10-20 | 51.14 | $51.94 | 4.8M |
| 2021-10-19 | 50.73 | $52.36 | 4.9M |
| 2021-10-18 | 50.10 | $51.01 | 5.4M |
| 2021-10-15 | 49.74 | $50.18 | 4.2M |
| 2021-10-14 | 49.57 | $49.57 | 3.5M |
| 2021-10-13 | 49.56 | $48.40 | 4.4M |
| 2021-10-12 | 49.90 | $49.69 | 3.5M |
| 2021-10-11 | 49.91 | $49.06 | 3.4M |
| 2021-10-08 | 50.11 | $49.95 | 3.2M |
| 2021-10-07 | 50.07 | $49.62 | 5.3M |
| 2021-10-06 | 50.13 | $49.85 | 4.1M |
| 2021-10-05 | 50.11 | $50.16 | 3.9M |
| 2021-10-04 | 49.98 | $49.62 | 4.9M |
| 2021-10-01 | 49.98 | $49.91 | 4.8M |
| 2021-09-30 | 49.89 | $48.88 | 6.1M |
| 2021-09-29 | 50.10 | $50.54 | 2.5M |
| 2021-09-28 | 49.81 | $50.67 | 4.4M |
| 2021-09-27 | 49.42 | $51.72 | 3.9M |
| 2021-09-24 | 48.60 | $50.23 | 3.9M |
| 2021-09-23 | 48.07 | $49.84 | 4.1M |
| 2021-09-22 | 47.56 | $48.35 | 4.2M |
| 2021-09-21 | 47.41 | $47.53 | 4.4M |
| 2021-09-20 | 47.50 | $47.28 | 5.1M |
| 2021-09-17 | 47.70 | $48.44 | 9.8M |
| 2021-09-16 | 47.58 | $48.69 | 5.2M |
| 2021-09-15 | 47.36 | $48.24 | 5.0M |
| 2021-09-14 | 47.25 | $47.68 | 4.8M |
| 2021-09-13 | 47.31 | $48.69 | 5.6M |
| 2021-09-10 | 47.07 | $47.32 | 7.1M |
| 2021-09-09 | 47.22 | $46.58 | 10.2M |
| 2021-09-08 | 47.66 | $45.68 | 5.7M |
| 2021-09-07 | 48.49 | $46.68 | 5.1M |
| 2021-09-03 | 49.19 | $47.38 | 5.1M |
| 2021-09-02 | 49.82 | $48.31 | 4.1M |
| 2021-09-01 | 50.30 | $48.59 | 6.0M |
| 2021-08-31 | 50.78 | $49.75 | 6.8M |
| 2021-08-30 | 51.00 | $49.35 | 7.2M |
| 2021-08-27 | 51.37 | $51.95 | 3.4M |
| 2021-08-26 | 50.99 | $50.77 | 3.2M |
| 2021-08-25 | 50.89 | $51.42 | 3.5M |
| 2021-08-24 | 50.55 | $50.21 | 2.8M |
| 2021-08-23 | 50.51 | $49.71 | 3.5M |
| 2021-08-20 | 50.60 | $49.20 | 3.8M |
| 2021-08-19 | 50.85 | $49.01 | 4.8M |
| 2021-08-18 | 51.21 | $49.95 | 4.6M |
| 2021-08-17 | 51.33 | $50.69 | 3.8M |
| 2021-08-16 | 51.22 | $51.46 | 3.7M |
| 2021-08-13 | 50.82 | $51.81 | 2.5M |
| 2021-08-12 | 50.20 | $51.62 | 2.8M |
| 2021-08-11 | 49.49 | $51.21 | 3.5M |
| 2021-08-10 | 48.74 | $50.13 | 4.3M |
| 2021-08-09 | 48.16 | $48.97 | 4.2M |
| 2021-08-06 | 47.82 | $49.40 | 5.0M |
| 2021-08-05 | 47.26 | $48.29 | 4.0M |
| 2021-08-04 | 46.93 | $47.17 | 3.2M |
| 2021-08-03 | 46.90 | $47.12 | 5.0M |
| 2021-08-02 | 46.87 | $46.85 | 4.4M |
| 2021-07-30 | 46.93 | $47.02 | 9.1M |
| 2021-07-29 | 46.95 | $48.32 | 4.0M |
| 2021-07-28 | 46.57 | $47.21 | 4.4M |
| 2021-07-27 | 46.46 | $47.23 | 3.9M |
| 2021-07-26 | 46.34 | $47.14 | 4.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.18
2026-07-22
Close Price
$72.86
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.12
Average
51.69
Maximum
78.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.18 | $72.86 | 3.1M |
| 2026-07-21 | 46.67 | $72.21 | 8.3M |
| 2026-07-20 | 49.20 | $73.41 | 5.9M |
| 2026-07-17 | 49.64 | $73.62 | 2.9M |
| 2026-07-16 | 51.03 | $74.28 | 2.7M |
| 2026-07-15 | 50.55 | $74.04 | 2.5M |
| 2026-07-14 | 49.86 | $73.68 | 2.8M |
| 2026-07-13 | 48.97 | $73.21 | 5.1M |
| 2026-07-10 | 47.52 | $72.44 | 2.9M |
| 2026-07-09 | 45.86 | $71.57 | 5.2M |
| 2026-07-08 | 38.92 | $68.26 | 9.4M |
| 2026-07-07 | 53.12 | $75.52 | 2.7M |
| 2026-07-06 | 57.31 | $77.05 | 2.2M |
| 2026-07-02 | 55.75 | $76.33 | 2.5M |
| 2026-07-01 | 56.95 | $76.77 | 3.5M |
| 2026-06-30 | 55.45 | $76.05 | 3.5M |
| 2026-06-29 | 62.08 | $78.37 | 2.7M |
| 2026-06-26 | 62.97 | $78.66 | 5.0M |
| 2026-06-25 | 62.72 | $78.52 | 3.6M |
| 2026-06-24 | 58.62 | $76.32 | 2.5M |
| 2026-06-23 | 55.94 | $75.04 | 3.8M |
| 2026-06-22 | 57.80 | $75.71 | 2.6M |
| 2026-06-18 | 56.89 | $75.26 | 8.5M |
| 2026-06-17 | 54.49 | $74.11 | 3.2M |
| 2026-06-16 | 57.61 | $75.29 | 2.8M |
| 2026-06-15 | 56.24 | $74.61 | 3.1M |
| 2026-06-12 | 53.62 | $73.36 | 3.2M |
| 2026-06-11 | 51.33 | $72.33 | 3.3M |
| 2026-06-10 | 44.33 | $69.56 | 2.8M |
| 2026-06-09 | 51.35 | $72.33 | 4.0M |
| 2026-06-08 | 46.15 | $70.55 | 2.6M |
| 2026-06-05 | 46.92 | $70.84 | 3.0M |
| 2026-06-04 | 46.75 | $70.78 | 3.3M |
| 2026-06-03 | 40.28 | $68.72 | 4.2M |
| 2026-06-02 | 46.09 | $70.97 | 3.0M |
| 2026-06-01 | 45.59 | $70.82 | 3.4M |
| 2026-05-29 | 47.30 | $71.44 | 7.0M |
| 2026-05-28 | 47.38 | $71.47 | 3.6M |
| 2026-05-27 | 49.05 | $72.09 | 3.2M |
| 2026-05-26 | 48.52 | $71.90 | 4.1M |
| 2026-05-22 | 48.33 | $71.83 | 3.0M |
| 2026-05-21 | 48.74 | $72.00 | 3.6M |
| 2026-05-20 | 48.86 | $72.05 | 6.0M |
| 2026-05-19 | 41.91 | $69.39 | 4.3M |
| 2026-05-18 | 45.58 | $71.05 | 3.3M |
| 2026-05-15 | 46.35 | $71.38 | 3.4M |
| 2026-05-14 | 46.04 | $71.26 | 3.4M |
| 2026-05-13 | 42.15 | $69.81 | 3.3M |
| 2026-05-12 | 44.30 | $70.84 | 5.9M |
| 2026-05-11 | 42.80 | $70.28 | 4.5M |
| 2026-05-08 | 49.26 | $73.14 | 4.1M |
| 2026-05-07 | 51.49 | $74.00 | 3.0M |
| 2026-05-06 | 54.62 | $75.15 | 3.8M |
| 2026-05-05 | 51.26 | $73.78 | 3.7M |
| 2026-05-04 | 52.50 | $74.24 | 3.2M |
| 2026-05-01 | 56.81 | $75.76 | 3.0M |
| 2026-04-30 | 58.12 | $76.20 | 3.9M |
| 2026-04-29 | 55.73 | $75.12 | 3.2M |
| 2026-04-28 | 59.07 | $76.25 | 4.3M |
| 2026-04-27 | 60.60 | $76.75 | 4.5M |
| 2026-04-24 | 59.71 | $76.30 | 4.2M |
| 2026-04-23 | 60.63 | $76.62 | 4.9M |
| 2026-04-22 | 67.01 | $78.69 | 5.2M |
| 2026-04-21 | 65.23 | $77.63 | 6.6M |
| 2026-04-20 | 68.37 | $78.58 | 4.0M |
| 2026-04-17 | 68.00 | $78.34 | 5.3M |
| 2026-04-16 | 62.50 | $75.17 | 3.5M |
| 2026-04-15 | 65.26 | $75.99 | 2.4M |
| 2026-04-14 | 64.46 | $75.55 | 3.3M |
| 2026-04-13 | 61.06 | $73.79 | 2.1M |
| 2026-04-10 | 58.07 | $72.41 | 2.5M |
| 2026-04-09 | 58.31 | $72.49 | 3.1M |
| 2026-04-08 | 57.19 | $71.97 | 3.9M |
| 2026-04-07 | 49.43 | $68.85 | 4.4M |
| 2026-04-06 | 50.58 | $69.26 | 2.3M |
| 2026-04-02 | 48.24 | $68.42 | 2.7M |
| 2026-04-01 | 47.97 | $68.32 | 2.8M |
| 2026-03-31 | 47.16 | $68.02 | 3.8M |
| 2026-03-30 | 41.36 | $66.01 | 2.8M |
| 2026-03-27 | 39.32 | $65.36 | 2.8M |
| 2026-03-26 | 42.43 | $66.80 | 2.3M |
| 2026-03-25 | 44.35 | $67.63 | 3.7M |
| 2026-03-24 | 43.30 | $67.27 | 3.6M |
| 2026-03-23 | 41.17 | $66.55 | 4.4M |
| 2026-03-20 | 40.10 | $66.19 | 8.6M |
| 2026-03-19 | 38.08 | $65.51 | 4.3M |
| 2026-03-18 | 37.08 | $65.17 | 4.9M |
| 2026-03-17 | 37.02 | $65.15 | 2.9M |
| 2026-03-16 | 33.79 | $64.02 | 3.8M |
| 2026-03-13 | 33.10 | $63.78 | 2.7M |
| 2026-03-12 | 33.36 | $63.97 | 4.2M |
| 2026-03-11 | 35.08 | $65.21 | 4.5M |
| 2026-03-10 | 35.43 | $65.46 | 4.8M |
| 2026-03-09 | 37.82 | $67.12 | 3.8M |
| 2026-03-06 | 36.72 | $66.67 | 3.4M |
| 2026-03-05 | 40.16 | $68.97 | 3.0M |
| 2026-03-04 | 40.63 | $69.27 | 3.0M |
| 2026-03-03 | 39.26 | $68.66 | 5.9M |
| 2026-03-02 | 39.21 | $68.64 | 3.8M |
| 2026-02-27 | 39.86 | $69.11 | 6.6M |
| 2026-02-26 | 47.54 | $73.98 | 4.7M |
| 2026-02-25 | 45.13 | $72.81 | 4.5M |
| 2026-02-24 | 40.60 | $70.77 | 5.3M |
| 2026-02-23 | 35.94 | $68.88 | 6.8M |
| 2026-02-20 | 43.66 | $73.37 | 3.7M |
| 2026-02-19 | 40.67 | $72.26 | 4.1M |
| 2026-02-18 | 41.79 | $72.85 | 3.5M |
| 2026-02-17 | 40.36 | $72.31 | 5.5M |
| 2026-02-13 | 37.87 | $71.38 | 4.3M |
| 2026-02-12 | 37.14 | $71.11 | 6.9M |
| 2026-02-11 | 40.14 | $72.93 | 6.8M |
| 2026-02-10 | 41.86 | $73.90 | 6.2M |
| 2026-02-09 | 41.94 | $73.95 | 7.6M |
| 2026-02-06 | 44.06 | $75.16 | 2.9M |
| 2026-02-05 | 41.34 | $73.99 | 4.6M |
| 2026-02-04 | 43.45 | $75.22 | 5.1M |
| 2026-02-03 | 40.34 | $73.90 | 5.0M |
| 2026-02-02 | 39.43 | $73.52 | 3.8M |
| 2026-01-30 | 37.30 | $72.63 | 7.0M |
| 2026-01-29 | 38.37 | $73.37 | 5.9M |
| 2026-01-28 | 38.44 | $73.42 | 7.2M |
| 2026-01-27 | 37.52 | $73.00 | 10.0M |
| 2026-01-26 | 44.24 | $77.51 | 8.5M |
| 2026-01-23 | 42.28 | $76.61 | 6.3M |
| 2026-01-22 | 44.75 | $78.10 | 4.4M |
| 2026-01-21 | 42.68 | $77.13 | 3.3M |
| 2026-01-20 | 40.38 | $76.08 | 5.6M |
| 2026-01-16 | 47.47 | $80.19 | 5.9M |
| 2026-01-15 | 41.56 | $77.70 | 2.8M |
| 2026-01-14 | 41.78 | $77.82 | 6.0M |
| 2026-01-13 | 42.19 | $78.06 | 6.4M |
| 2026-01-12 | 44.96 | $79.63 | 9.4M |
| 2026-01-09 | 63.21 | $86.89 | 2.6M |
| 2026-01-08 | 66.17 | $87.73 | 2.3M |
| 2026-01-07 | 65.62 | $87.43 | 2.2M |
| 2026-01-06 | 69.30 | $88.47 | 3.9M |
| 2026-01-05 | 66.32 | $86.74 | 3.2M |
| 2026-01-02 | 62.09 | $84.65 | 1.4M |
| 2025-12-31 | 59.26 | $83.43 | 1.8M |
| 2025-12-30 | 62.46 | $84.31 | 1.2M |
| 2025-12-29 | 64.06 | $84.74 | 1.7M |
| 2025-12-26 | 69.04 | $86.01 | 819294 |
| 2025-12-24 | 69.24 | $86.06 | 772400 |
| 2025-12-23 | 68.38 | $85.57 | 1.8M |
| 2025-12-22 | 69.43 | $85.85 | 1.8M |
| 2025-12-19 | 67.45 | $84.68 | 10.6M |
| 2025-12-18 | 65.63 | $83.68 | 2.3M |
| 2025-12-17 | 64.80 | $83.23 | 2.4M |
| 2025-12-16 | 65.33 | $83.39 | 3.8M |
| 2025-12-15 | 65.02 | $83.21 | 3.1M |
| 2025-12-12 | 68.28 | $84.22 | 3.8M |
| 2025-12-11 | 73.26 | $85.66 | 2.8M |
| 2025-12-10 | 71.75 | $84.55 | 4.1M |
| 2025-12-09 | 65.94 | $81.01 | 3.2M |
| 2025-12-08 | 63.45 | $79.78 | 3.9M |
| 2025-12-05 | 65.59 | $80.36 | 2.6M |
| 2025-12-04 | 65.74 | $80.40 | 2.1M |
| 2025-12-03 | 63.32 | $79.15 | 3.7M |
| 2025-12-02 | 62.79 | $78.88 | 2.4M |
| 2025-12-01 | 61.12 | $78.05 | 3.4M |
| 2025-11-28 | 59.69 | $77.36 | 923600 |
| 2025-11-26 | 58.84 | $76.95 | 1.9M |
| 2025-11-25 | 57.94 | $76.51 | 2.6M |
| 2025-11-24 | 53.54 | $74.52 | 7.6M |
| 2025-11-21 | 53.81 | $74.62 | 4.0M |
| 2025-11-20 | 47.93 | $72.25 | 5.5M |
| 2025-11-19 | 48.67 | $72.55 | 5.6M |
| 2025-11-18 | 45.08 | $71.22 | 4.7M |
| 2025-11-17 | 42.94 | $70.47 | 3.7M |
| 2025-11-14 | 49.32 | $73.09 | 3.1M |
| 2025-11-13 | 51.25 | $73.79 | 4.0M |
| 2025-11-12 | 56.35 | $75.49 | 2.8M |
| 2025-11-11 | 53.59 | $74.42 | 2.2M |
| 2025-11-10 | 54.44 | $74.70 | 3.1M |
| 2025-11-07 | 50.39 | $73.19 | 3.7M |
| 2025-11-06 | 51.42 | $73.55 | 3.9M |
| 2025-11-05 | 53.82 | $74.37 | 3.5M |
| 2025-11-04 | 50.99 | $73.30 | 3.4M |
| 2025-11-03 | 53.04 | $74.01 | 3.7M |
| 2025-10-31 | 54.12 | $74.38 | 3.0M |
| 2025-10-30 | 52.15 | $73.59 | 2.6M |
| 2025-10-29 | 51.19 | $73.21 | 3.2M |
| 2025-10-28 | 55.38 | $74.72 | 2.3M |
| 2025-10-27 | 56.07 | $74.96 | 5.0M |
| 2025-10-24 | 55.81 | $74.84 | 2.3M |
| 2025-10-23 | 52.18 | $73.24 | 2.4M |
| 2025-10-22 | 51.64 | $73.01 | 2.7M |
| 2025-10-21 | 54.15 | $74.00 | 2.4M |
| 2025-10-20 | 50.11 | $72.26 | 3.2M |
| 2025-10-17 | 48.24 | $71.51 | 4.7M |
| 2025-10-16 | 44.95 | $70.25 | 5.6M |
| 2025-10-15 | 49.90 | $72.32 | 6.2M |
| 2025-10-14 | 51.25 | $72.84 | 5.6M |
| 2025-10-13 | 43.76 | $70.14 | 2.9M |
| 2025-10-10 | 36.48 | $68.02 | 4.5M |
| 2025-10-09 | 44.07 | $70.99 | 2.8M |
| 2025-10-08 | 44.00 | $70.97 | 4.1M |
| 2025-10-07 | 43.75 | $70.90 | 3.0M |
| 2025-10-06 | 45.05 | $71.38 | 3.3M |
| 2025-10-03 | 44.56 | $71.23 | 3.3M |
| 2025-10-02 | 41.41 | $70.28 | 3.8M |
| 2025-10-01 | 39.91 | $69.84 | 3.2M |
| 2025-09-30 | 42.77 | $71.05 | 5.2M |
| 2025-09-29 | 49.06 | $73.32 | 3.0M |
| 2025-09-26 | 53.03 | $74.54 | 1.7M |
| 2025-09-25 | 52.25 | $74.28 | 1.9M |
| 2025-09-24 | 53.39 | $74.63 | 2.6M |
| 2025-09-23 | 53.74 | $74.74 | 2.5M |
| 2025-09-22 | 56.42 | $75.58 | 3.2M |
| 2025-09-19 | 59.83 | $76.59 | 8.2M |
| 2025-09-18 | 59.70 | $76.53 | 2.6M |
| 2025-09-17 | 55.58 | $74.82 | 4.3M |
| 2025-09-16 | 54.83 | $74.53 | 4.1M |
| 2025-09-15 | 60.65 | $76.28 | 2.7M |
| 2025-09-12 | 58.48 | $75.37 | 2.0M |
| 2025-09-11 | 60.72 | $76.01 | 3.2M |
| 2025-09-10 | 57.66 | $74.74 | 5.3M |
| 2025-09-09 | 62.51 | $76.07 | 2.2M |
| 2025-09-08 | 60.29 | $75.14 | 2.3M |
| 2025-09-05 | 62.05 | $75.61 | 2.1M |
| 2025-09-04 | 67.01 | $76.86 | 2.5M |
| 2025-09-03 | 64.01 | $75.49 | 2.0M |
| 2025-09-02 | 64.54 | $75.62 | 3.3M |
| 2025-08-29 | 67.47 | $76.34 | 2.4M |
| 2025-08-28 | 68.45 | $76.58 | 2.4M |
| 2025-08-27 | 66.88 | $75.76 | 3.0M |
| 2025-08-26 | 66.07 | $75.34 | 4.2M |
| 2025-08-25 | 63.32 | $74.00 | 3.0M |
| 2025-08-22 | 61.55 | $73.20 | 3.1M |
| 2025-08-21 | 56.66 | $71.23 | 2.2M |
| 2025-08-20 | 57.91 | $71.58 | 2.8M |
| 2025-08-19 | 57.94 | $71.59 | 1.9M |
| 2025-08-18 | 58.60 | $71.79 | 2.0M |
| 2025-08-15 | 57.92 | $71.49 | 2.8M |
| 2025-08-14 | 62.30 | $72.83 | 2.6M |
| 2025-08-13 | 61.80 | $72.59 | 2.8M |
| 2025-08-12 | 61.35 | $72.36 | 4.5M |
| 2025-08-11 | 55.22 | $69.60 | 3.8M |
| 2025-08-08 | 54.80 | $69.43 | 2.9M |
| 2025-08-07 | 52.35 | $68.45 | 3.5M |
| 2025-08-06 | 55.25 | $69.45 | 3.6M |
| 2025-08-05 | 56.86 | $69.99 | 3.7M |
| 2025-08-04 | 55.16 | $69.25 | 3.9M |
| 2025-08-01 | 50.87 | $67.53 | 5.0M |
| 2025-07-31 | 57.35 | $69.67 | 3.5M |
| 2025-07-30 | 59.33 | $70.26 | 3.6M |
| 2025-07-29 | 62.97 | $71.30 | 3.9M |
| 2025-07-28 | 69.04 | $72.87 | 2.8M |
| 2025-07-25 | 69.16 | $72.90 | 3.3M |
| 2025-07-24 | 67.18 | $71.81 | 4.8M |
| 2025-07-23 | 68.21 | $72.08 | 4.9M |
| 2025-07-22 | 65.56 | $70.66 | 5.7M |
| 2025-07-21 | 63.05 | $69.44 | 4.3M |
| 2025-07-18 | 65.27 | $70.04 | 3.2M |
| 2025-07-17 | 65.83 | $70.19 | 2.4M |
| 2025-07-16 | 64.12 | $69.30 | 2.5M |
| 2025-07-15 | 62.64 | $68.56 | 2.6M |
| 2025-07-14 | 71.39 | $70.88 | 2.6M |
| 2025-07-11 | 70.94 | $70.61 | 2.9M |
| 2025-07-10 | 73.08 | $71.14 | 3.2M |
| 2025-07-09 | 71.58 | $70.16 | 3.3M |
| 2025-07-08 | 70.17 | $69.29 | 3.5M |
| 2025-07-07 | 71.76 | $69.70 | 2.9M |
| 2025-07-03 | 73.53 | $70.16 | 2.3M |
| 2025-07-02 | 72.57 | $69.47 | 3.7M |
| 2025-07-01 | 70.65 | $68.17 | 3.8M |
| 2025-06-30 | 68.33 | $66.74 | 3.6M |
| 2025-06-27 | 67.39 | $66.19 | 4.0M |
| 2025-06-26 | 66.78 | $65.83 | 2.2M |
| 2025-06-25 | 65.22 | $64.93 | 2.7M |
| 2025-06-24 | 64.89 | $64.74 | 2.7M |
| 2025-06-23 | 62.23 | $63.25 | 3.6M |
| 2025-06-20 | 60.49 | $62.34 | 8.7M |
| 2025-06-18 | 58.72 | $61.45 | 2.5M |
| 2025-06-17 | 56.28 | $60.28 | 2.9M |
| 2025-06-16 | 59.09 | $61.27 | 2.6M |
| 2025-06-13 | 56.08 | $59.84 | 3.0M |
| 2025-06-12 | 60.84 | $61.44 | 3.5M |
| 2025-06-11 | 61.93 | $61.79 | 5.7M |
| 2025-06-10 | 59.92 | $60.76 | 2.8M |
| 2025-06-09 | 60.12 | $60.83 | 6.2M |
| 2025-06-06 | 56.90 | $59.22 | 1.6M |
| 2025-06-05 | 52.93 | $57.45 | 2.5M |
| 2025-06-04 | 54.06 | $57.87 | 2.7M |
| 2025-06-03 | 57.21 | $59.02 | 3.0M |
| 2025-06-02 | 55.29 | $58.13 | 2.4M |
| 2025-05-30 | 54.24 | $57.65 | 5.4M |
| 2025-05-29 | 55.80 | $58.25 | 2.0M |
| 2025-05-28 | 55.95 | $58.31 | 2.4M |
| 2025-05-27 | 57.73 | $59.02 | 3.1M |
| 2025-05-23 | 53.20 | $56.74 | 2.2M |
| 2025-05-22 | 54.97 | $57.46 | 3.1M |
| 2025-05-21 | 54.53 | $57.24 | 3.7M |
| 2025-05-20 | 61.22 | $59.84 | 2.8M |
| 2025-05-19 | 61.80 | $60.05 | 3.0M |
| 2025-05-16 | 63.86 | $60.80 | 4.1M |
| 2025-05-15 | 63.38 | $60.49 | 4.0M |
| 2025-05-14 | 65.00 | $61.10 | 5.6M |
| 2025-05-13 | 65.67 | $61.36 | 4.1M |
| 2025-05-12 | 64.32 | $60.36 | 5.9M |
| 2025-05-09 | 56.61 | $55.63 | 3.3M |
| 2025-05-08 | 56.29 | $55.46 | 4.4M |
| 2025-05-07 | 52.99 | $53.77 | 3.3M |
| 2025-05-06 | 52.24 | $53.40 | 3.6M |
| 2025-05-05 | 54.01 | $54.20 | 3.8M |
| 2025-05-02 | 53.97 | $54.18 | 3.3M |
| 2025-05-01 | 50.43 | $52.31 | 3.3M |
| 2025-04-30 | 49.72 | $51.95 | 4.1M |
| 2025-04-29 | 50.64 | $52.43 | 2.8M |
| 2025-04-28 | 50.17 | $52.17 | 4.1M |
| 2025-04-25 | 48.83 | $51.42 | 5.0M |
| 2025-04-24 | 49.67 | $51.92 | 4.4M |
| 2025-04-23 | 46.05 | $49.88 | 6.0M |
| 2025-04-22 | 43.54 | $48.56 | 7.5M |
| 2025-04-21 | 40.92 | $47.23 | 6.2M |
| 2025-04-17 | 41.81 | $47.87 | 3.5M |
| 2025-04-16 | 39.65 | $46.76 | 3.5M |
| 2025-04-15 | 40.62 | $47.51 | 3.9M |
| 2025-04-14 | 39.59 | $46.96 | 4.1M |
| 2025-04-11 | 38.06 | $46.13 | 6.6M |
| 2025-04-10 | 38.62 | $46.63 | 5.6M |
| 2025-04-09 | 43.29 | $50.48 | 11.8M |
| 2025-04-08 | 29.25 | $43.83 | 6.3M |
| 2025-04-07 | 30.30 | $44.81 | 9.2M |
| 2025-04-04 | 27.79 | $43.81 | 9.5M |
| 2025-04-03 | 30.68 | $46.56 | 11.3M |
| 2025-04-02 | 44.14 | $55.05 | 3.2M |
| 2025-04-01 | 38.76 | $53.26 | 3.3M |
| 2025-03-31 | 37.74 | $52.94 | 6.1M |
| 2025-03-28 | 36.13 | $52.43 | 3.5M |
| 2025-03-27 | 39.41 | $54.16 | 3.1M |
| 2025-03-26 | 41.57 | $55.20 | 4.0M |
| 2025-03-25 | 42.96 | $55.85 | 2.5M |
| 2025-03-24 | 42.88 | $55.82 | 3.0M |
| 2025-03-21 | 37.64 | $54.02 | 6.4M |
| 2025-03-20 | 37.18 | $53.87 | 4.2M |
| 2025-03-19 | 38.34 | $54.52 | 4.9M |
| 2025-03-18 | 33.93 | $53.05 | 4.4M |
| 2025-03-17 | 34.55 | $53.44 | 6.4M |
| 2025-03-14 | 34.26 | $53.34 | 5.5M |
| 2025-03-13 | 29.96 | $51.90 | 7.3M |
| 2025-03-12 | 32.35 | $53.61 | 7.2M |
| 2025-03-11 | 27.12 | $51.99 | 6.6M |
| 2025-03-10 | 27.51 | $52.30 | 6.5M |
| 2025-03-07 | 30.79 | $54.74 | 6.7M |
| 2025-03-06 | 28.84 | $54.15 | 4.6M |
| 2025-03-05 | 31.23 | $55.84 | 5.5M |
| 2025-03-04 | 31.63 | $56.11 | 6.0M |
| 2025-03-03 | 34.59 | $58.02 | 5.4M |
| 2025-02-28 | 39.49 | $60.68 | 4.4M |
| 2025-02-27 | 34.81 | $59.26 | 2.9M |
| 2025-02-26 | 35.68 | $59.73 | 3.2M |
| 2025-02-25 | 34.96 | $59.51 | 3.5M |
| 2025-02-24 | 36.85 | $60.57 | 4.5M |
| 2025-02-21 | 38.41 | $61.41 | 3.9M |
| 2025-02-20 | 43.51 | $63.85 | 3.5M |
| 2025-02-19 | 47.81 | $65.59 | 5.7M |
| 2025-02-18 | 46.95 | $65.29 | 2.9M |
| 2025-02-14 | 46.73 | $65.21 | 2.1M |
| 2025-02-13 | 43.56 | $64.08 | 3.7M |
| 2025-02-12 | 43.33 | $64.00 | 5.3M |
| 2025-02-11 | 46.03 | $65.23 | 3.4M |
| 2025-02-10 | 46.68 | $65.52 | 5.4M |
| 2025-02-07 | 51.38 | $67.49 | 2.7M |
| 2025-02-06 | 53.24 | $68.21 | 3.3M |
| 2025-02-05 | 52.42 | $67.85 | 4.5M |
| 2025-02-04 | 47.77 | $65.92 | 7.7M |
| 2025-02-03 | 51.81 | $67.54 | 4.2M |
| 2025-01-31 | 55.79 | $68.98 | 3.3M |
| 2025-01-30 | 57.21 | $69.47 | 4.3M |
| 2025-01-29 | 55.68 | $68.77 | 5.4M |
| 2025-01-28 | 50.61 | $66.66 | 8.2M |
| 2025-01-27 | 60.51 | $69.84 | 4.6M |
| 2025-01-24 | 63.44 | $70.63 | 4.0M |
| 2025-01-23 | 63.03 | $70.44 | 3.9M |
| 2025-01-22 | 63.21 | $70.49 | 3.3M |
| 2025-01-21 | 61.09 | $69.47 | 2.9M |
| 2025-01-17 | 59.53 | $68.75 | 2.4M |
| 2025-01-16 | 57.42 | $67.81 | 2.2M |
| 2025-01-15 | 58.34 | $68.11 | 2.9M |
| 2025-01-14 | 53.48 | $66.06 | 1.9M |
| 2025-01-13 | 50.10 | $64.81 | 2.7M |
| 2025-01-10 | 47.06 | $63.77 | 3.0M |
| 2025-01-08 | 53.02 | $65.79 | 2.7M |
| 2025-01-07 | 55.63 | $66.58 | 2.3M |
| 2025-01-06 | 59.48 | $67.67 | 3.2M |
| 2025-01-03 | 57.18 | $66.78 | 1.9M |
| 2025-01-02 | 52.82 | $65.25 | 2.4M |
| 2024-12-31 | 52.06 | $65.00 | 1.4M |
| 2024-12-30 | 52.22 | $65.05 | 2.1M |
| 2024-12-27 | 55.00 | $65.92 | 1.3M |
| 2024-12-26 | 58.01 | $66.81 | 1.6M |
| 2024-12-24 | 57.54 | $66.62 | 809547 |
| 2024-12-23 | 54.59 | $65.46 | 2.5M |
| 2024-12-20 | 54.56 | $65.45 | 13.3M |
| 2024-12-19 | 51.46 | $64.27 | 4.5M |
| 2024-12-18 | 49.57 | $63.59 | 3.7M |
| 2024-12-17 | 61.60 | $67.19 | 3.1M |
| 2024-12-16 | 67.48 | $68.55 | 3.2M |
| 2024-12-13 | 66.38 | $68.06 | 2.0M |
| 2024-12-12 | 68.49 | $68.53 | 3.2M |
| 2024-12-11 | 68.49 | $68.53 | 4.4M |
| 2024-12-10 | 64.94 | $66.87 | 3.8M |
| 2024-12-09 | 69.70 | $67.93 | 4.9M |
| 2024-12-06 | 69.68 | $67.92 | 3.4M |
| 2024-12-05 | 67.66 | $66.92 | 3.4M |
| 2024-12-04 | 67.46 | $66.82 | 2.1M |
| 2024-12-03 | 68.79 | $67.14 | 3.2M |
| 2024-12-02 | 68.70 | $67.09 | 2.5M |
| 2024-11-29 | 70.39 | $67.52 | 1.6M |
| 2024-11-27 | 69.90 | $67.22 | 2.7M |
| 2024-11-26 | 70.04 | $67.26 | 2.9M |
| 2024-11-25 | 69.71 | $67.04 | 5.9M |
| 2024-11-22 | 68.10 | $65.99 | 3.5M |
| 2024-11-21 | 66.75 | $65.14 | 2.9M |
| 2024-11-20 | 65.53 | $64.40 | 2.9M |
| 2024-11-19 | 64.28 | $63.65 | 4.1M |
| 2024-11-18 | 65.49 | $64.05 | 3.0M |
| 2024-11-15 | 68.32 | $64.98 | 3.6M |
| 2024-11-14 | 68.20 | $64.89 | 3.8M |
| 2024-11-13 | 68.89 | $65.13 | 5.3M |
| 2024-11-12 | 68.88 | $65.12 | 5.4M |
| 2024-11-11 | 70.18 | $65.60 | 5.1M |
| 2024-11-08 | 68.02 | $63.79 | 4.8M |
| 2024-11-07 | 70.29 | $64.64 | 6.2M |
| 2024-11-06 | 78.70 | $67.51 | 10.8M |
| 2024-11-05 | 63.06 | $56.82 | 3.2M |
| 2024-11-04 | 58.27 | $55.06 | 3.6M |
| 2024-11-01 | 59.05 | $55.25 | 2.7M |
| 2024-10-31 | 58.75 | $55.14 | 4.2M |
| 2024-10-30 | 63.54 | $56.31 | 4.2M |
| 2024-10-29 | 62.14 | $55.75 | 2.9M |
| 2024-10-28 | 66.67 | $56.79 | 3.5M |
| 2024-10-25 | 62.58 | $55.15 | 3.2M |
| 2024-10-24 | 63.07 | $55.26 | 2.6M |
| 2024-10-23 | 62.41 | $55.00 | 2.4M |
| 2024-10-22 | 65.29 | $55.67 | 3.2M |
| 2024-10-21 | 65.89 | $55.81 | 2.6M |
| 2024-10-18 | 68.52 | $56.42 | 3.9M |
| 2024-10-17 | 69.73 | $56.70 | 4.8M |
| 2024-10-16 | 69.40 | $56.52 | 6.1M |
| 2024-10-15 | 62.41 | $53.29 | 4.0M |
| 2024-10-14 | 64.13 | $53.69 | 3.1M |
| 2024-10-11 | 62.81 | $53.15 | 2.2M |
| 2024-10-10 | 58.62 | $51.58 | 2.2M |
| 2024-10-09 | 60.35 | $52.00 | 2.4M |
| 2024-10-08 | 58.08 | $51.19 | 2.8M |
| 2024-10-07 | 59.60 | $51.57 | 2.6M |
| 2024-10-04 | 60.75 | $51.86 | 2.6M |
| 2024-10-03 | 54.06 | $49.56 | 2.8M |
| 2024-10-02 | 54.14 | $49.58 | 3.0M |
| 2024-10-01 | 52.32 | $49.01 | 2.8M |
| 2024-09-30 | 55.51 | $49.88 | 2.0M |
| 2024-09-27 | 54.82 | $49.65 | 1.9M |
| 2024-09-26 | 52.97 | $49.04 | 3.0M |
| 2024-09-25 | 50.32 | $48.20 | 2.2M |
| 2024-09-24 | 50.35 | $48.21 | 3.8M |
| 2024-09-23 | 55.36 | $49.70 | 3.3M |
| 2024-09-20 | 58.63 | $50.58 | 7.7M |
| 2024-09-19 | 60.36 | $51.03 | 3.8M |
| 2024-09-18 | 54.25 | $48.89 | 4.0M |
| 2024-09-17 | 55.39 | $49.19 | 3.5M |
| 2024-09-16 | 49.11 | $47.33 | 3.0M |
| 2024-09-13 | 48.37 | $47.13 | 2.2M |
| 2024-09-12 | 45.66 | $46.41 | 3.1M |
| 2024-09-11 | 43.42 | $45.84 | 5.3M |
| 2024-09-10 | 44.37 | $46.15 | 7.9M |
| 2024-09-09 | 51.25 | $48.17 | 2.6M |
| 2024-09-06 | 48.39 | $47.41 | 3.2M |
| 2024-09-05 | 53.32 | $48.67 | 3.4M |
| 2024-09-04 | 55.54 | $49.19 | 2.8M |
| 2024-09-03 | 56.01 | $49.30 | 3.8M |
| 2024-08-30 | 60.22 | $50.26 | 2.4M |
| 2024-08-29 | 58.74 | $49.78 | 2.2M |
| 2024-08-28 | 57.94 | $49.52 | 2.9M |
| 2024-08-27 | 55.71 | $48.81 | 1.7M |
| 2024-08-26 | 55.95 | $48.87 | 1.9M |
| 2024-08-23 | 55.13 | $48.60 | 3.6M |
| 2024-08-22 | 50.59 | $47.20 | 2.2M |
| 2024-08-21 | 50.73 | $47.24 | 2.1M |
| 2024-08-20 | 50.31 | $47.11 | 2.2M |
| 2024-08-19 | 52.00 | $47.63 | 2.0M |
| 2024-08-16 | 48.83 | $46.62 | 2.6M |
| 2024-08-15 | 46.39 | $45.89 | 6.2M |
| 2024-08-14 | 47.66 | $46.32 | 3.3M |
| 2024-08-13 | 45.76 | $45.74 | 3.6M |
| 2024-08-12 | 45.47 | $45.65 | 4.0M |
| 2024-08-09 | 47.97 | $46.57 | 3.1M |
| 2024-08-08 | 45.46 | $45.76 | 3.8M |
| 2024-08-07 | 40.53 | $44.30 | 3.9M |
| 2024-08-06 | 40.55 | $44.31 | 4.1M |
| 2024-08-05 | 38.70 | $43.77 | 5.0M |
| 2024-08-02 | 41.47 | $44.99 | 6.4M |
| 2024-08-01 | 51.77 | $48.56 | 5.3M |
| 2024-07-31 | 60.73 | $50.79 | 2.4M |
| 2024-07-30 | 61.63 | $50.99 | 2.4M |
| 2024-07-29 | 60.28 | $50.51 | 2.3M |
| 2024-07-26 | 61.44 | $50.78 | 1.8M |
| 2024-07-25 | 60.37 | $50.38 | 2.6M |
| 2024-07-24 | 59.01 | $49.88 | 2.5M |
| 2024-07-23 | 62.80 | $50.81 | 2.0M |
| 2024-07-22 | 62.08 | $50.52 | 3.6M |
| 2024-07-19 | 60.71 | $49.97 | 3.5M |
| 2024-07-18 | 64.16 | $50.83 | 4.7M |
| 2024-07-17 | 70.30 | $52.22 | 6.0M |
| 2024-07-16 | 69.27 | $51.71 | 6.0M |
| 2024-07-15 | 67.18 | $50.72 | 4.1M |
| 2024-07-12 | 63.34 | $49.11 | 2.3M |
| 2024-07-11 | 63.21 | $49.06 | 2.5M |
| 2024-07-10 | 60.70 | $48.09 | 3.3M |
| 2024-07-09 | 62.20 | $48.45 | 3.2M |
| 2024-07-08 | 60.17 | $47.67 | 2.6M |
| 2024-07-05 | 58.13 | $46.92 | 4.5M |
| 2024-07-03 | 59.84 | $47.36 | 2.3M |
| 2024-07-02 | 62.51 | $48.03 | 3.9M |
| 2024-07-01 | 62.82 | $48.11 | 5.0M |
| 2024-06-28 | 60.64 | $47.19 | 8.8M |
| 2024-06-27 | 52.02 | $44.23 | 3.3M |
| 2024-06-26 | 54.51 | $44.88 | 2.8M |
| 2024-06-25 | 55.60 | $45.16 | 3.8M |
| 2024-06-24 | 56.99 | $45.52 | 3.5M |
| 2024-06-21 | 53.79 | $44.47 | 6.1M |
| 2024-06-20 | 55.51 | $44.93 | 5.8M |
| 2024-06-18 | 51.33 | $43.63 | 3.1M |
| 2024-06-17 | 49.45 | $43.09 | 3.8M |
| 2024-06-14 | 44.16 | $41.69 | 3.4M |
| 2024-06-13 | 48.13 | $42.85 | 3.1M |
| 2024-06-12 | 51.14 | $43.65 | 3.4M |
| 2024-06-11 | 46.44 | $42.47 | 3.8M |
| 2024-06-10 | 54.30 | $44.34 | 3.7M |
| 2024-06-07 | 51.64 | $43.70 | 2.6M |
| 2024-06-06 | 48.81 | $43.06 | 2.7M |
| 2024-06-05 | 47.63 | $42.80 | 3.9M |
| 2024-06-04 | 46.36 | $42.52 | 3.3M |
| 2024-06-03 | 50.69 | $43.56 | 3.4M |
| 2024-05-31 | 51.75 | $43.80 | 4.6M |
| 2024-05-30 | 48.28 | $42.99 | 2.7M |
| 2024-05-29 | 45.48 | $42.38 | 4.9M |
| 2024-05-28 | 48.95 | $43.22 | 3.2M |
| 2024-05-24 | 49.42 | $43.33 | 2.6M |
| 2024-05-23 | 47.37 | $42.86 | 3.1M |
| 2024-05-22 | 50.16 | $43.54 | 3.5M |
| 2024-05-21 | 55.96 | $44.80 | 5.0M |
| 2024-05-20 | 53.40 | $44.17 | 3.3M |
| 2024-05-17 | 52.45 | $43.94 | 2.8M |
| 2024-05-16 | 50.51 | $43.48 | 7.8M |
| 2024-05-15 | 53.48 | $44.14 | 5.4M |
| 2024-05-14 | 58.63 | $45.18 | 3.7M |
| 2024-05-13 | 57.62 | $44.91 | 4.4M |
| 2024-05-10 | 61.98 | $45.73 | 4.1M |
| 2024-05-09 | 64.05 | $46.10 | 3.9M |
| 2024-05-08 | 62.47 | $45.61 | 3.1M |
| 2024-05-07 | 61.35 | $45.27 | 4.7M |
| 2024-05-06 | 66.75 | $46.24 | 3.6M |
| 2024-05-03 | 64.81 | $45.60 | 3.5M |
| 2024-05-02 | 63.71 | $45.25 | 5.8M |
| 2024-05-01 | 59.24 | $43.96 | 4.1M |
| 2024-04-30 | 59.35 | $43.98 | 2.6M |
| 2024-04-29 | 63.28 | $44.70 | 2.9M |
| 2024-04-26 | 63.18 | $44.67 | 3.7M |
| 2024-04-25 | 63.15 | $44.66 | 4.7M |
| 2024-04-24 | 65.00 | $45.02 | 9.9M |
| 2024-04-23 | 57.98 | $42.86 | 8.7M |
| 2024-04-22 | 55.18 | $42.15 | 3.5M |
| 2024-04-19 | 52.73 | $41.57 | 4.5M |
| 2024-04-18 | 49.23 | $40.80 | 4.2M |
| 2024-04-17 | 43.44 | $39.68 | 4.3M |
| 2024-04-16 | 44.47 | $39.92 | 4.0M |
| 2024-04-15 | 46.90 | $40.47 | 3.2M |
| 2024-04-12 | 46.60 | $40.41 | 3.3M |
| 2024-04-11 | 50.60 | $41.29 | 2.5M |
| 2024-04-10 | 51.32 | $41.44 | 4.0M |
| 2024-04-09 | 55.76 | $42.33 | 2.3M |
| 2024-04-08 | 56.70 | $42.51 | 4.6M |
| 2024-04-05 | 51.37 | $41.28 | 3.7M |
| 2024-04-04 | 50.95 | $41.19 | 5.7M |
| 2024-04-03 | 51.04 | $41.21 | 3.9M |
| 2024-04-02 | 50.13 | $41.00 | 5.2M |
| 2024-04-01 | 53.50 | $41.75 | 4.1M |
| 2024-03-28 | 60.56 | $43.12 | 4.2M |
| 2024-03-27 | 57.28 | $42.28 | 3.5M |
| 2024-03-26 | 54.26 | $41.58 | 4.7M |
| 2024-03-25 | 53.09 | $41.32 | 6.6M |
| 2024-03-22 | 54.26 | $41.55 | 3.6M |
| 2024-03-21 | 60.27 | $42.65 | 5.7M |
| 2024-03-20 | 64.86 | $43.39 | 3.0M |
| 2024-03-19 | 59.88 | $42.12 | 2.6M |
| 2024-03-18 | 58.24 | $41.75 | 3.2M |
| 2024-03-15 | 58.42 | $41.78 | 8.7M |
| 2024-03-14 | 68.49 | $43.25 | 4.4M |
| 2024-03-13 | 70.29 | $43.48 | 3.6M |
| 2024-03-12 | 69.11 | $43.13 | 4.1M |
| 2024-03-11 | 67.03 | $42.54 | 3.7M |
| 2024-03-08 | 65.53 | $42.14 | 4.5M |
| 2024-03-07 | 63.27 | $41.57 | 4.1M |
| 2024-03-06 | 61.98 | $41.26 | 6.8M |
| 2024-03-05 | 60.23 | $40.85 | 8.9M |
| 2024-03-04 | 59.27 | $40.63 | 3.2M |
| 2024-03-01 | 61.97 | $41.05 | 4.4M |
| 2024-02-29 | 63.62 | $41.30 | 5.6M |
| 2024-02-28 | 61.97 | $40.87 | 3.4M |
| 2024-02-27 | 62.85 | $41.01 | 5.1M |
| 2024-02-26 | 58.49 | $39.92 | 2.6M |
| 2024-02-23 | 59.71 | $40.12 | 2.7M |
| 2024-02-22 | 57.96 | $39.70 | 4.6M |
| 2024-02-21 | 57.79 | $39.66 | 3.7M |
| 2024-02-20 | 62.61 | $40.48 | 5.9M |
| 2024-02-16 | 58.96 | $39.56 | 3.7M |
| 2024-02-15 | 60.74 | $39.85 | 3.3M |
| 2024-02-14 | 58.62 | $39.33 | 3.2M |
| 2024-02-13 | 55.64 | $38.65 | 4.3M |
| 2024-02-12 | 61.04 | $39.53 | 3.1M |
| 2024-02-09 | 57.48 | $38.73 | 5.7M |
| 2024-02-08 | 58.43 | $38.88 | 3.5M |
| 2024-02-07 | 56.85 | $38.53 | 3.4M |
| 2024-02-06 | 58.41 | $38.79 | 4.1M |
| 2024-02-05 | 58.29 | $38.76 | 5.2M |
| 2024-02-02 | 59.37 | $38.95 | 4.4M |
| 2024-02-01 | 58.05 | $38.61 | 5.2M |
| 2024-01-31 | 59.46 | $38.87 | 4.2M |
| 2024-01-30 | 64.18 | $39.70 | 3.8M |
| 2024-01-29 | 62.55 | $39.22 | 3.8M |
| 2024-01-26 | 64.41 | $39.54 | 5.3M |
| 2024-01-25 | 60.65 | $38.46 | 6.3M |
| 2024-01-24 | 58.78 | $37.97 | 4.6M |
| 2024-01-23 | 56.65 | $37.44 | 5.9M |
| 2024-01-22 | 58.43 | $37.77 | 7.8M |
| 2024-01-19 | 54.92 | $36.91 | 4.5M |
| 2024-01-18 | 49.56 | $35.77 | 5.3M |
| 2024-01-17 | 53.26 | $36.47 | 4.0M |
| 2024-01-16 | 56.04 | $36.96 | 4.0M |
| 2024-01-12 | 54.99 | $36.73 | 6.5M |
| 2024-01-11 | 62.63 | $37.97 | 3.8M |
| 2024-01-10 | 62.51 | $37.94 | 4.0M |
| 2024-01-09 | 66.27 | $38.50 | 3.8M |
| 2024-01-08 | 71.38 | $39.20 | 4.4M |
| 2024-01-05 | 70.20 | $38.82 | 7.2M |
| 2024-01-04 | 65.23 | $37.44 | 2.8M |
| 2024-01-03 | 65.31 | $37.45 | 3.2M |
| 2024-01-02 | 69.15 | $37.96 | 4.1M |
| 2023-12-29 | 70.94 | $38.19 | 2.5M |
| 2023-12-28 | 72.33 | $38.37 | 1.8M |
| 2023-12-27 | 72.28 | $38.35 | 1.7M |
| 2023-12-26 | 72.06 | $38.27 | 1.9M |
| 2023-12-22 | 71.16 | $37.94 | 2.3M |
| 2023-12-21 | 71.89 | $38.05 | 3.4M |
| 2023-12-20 | 69.97 | $37.33 | 4.8M |
| 2023-12-19 | 76.15 | $38.23 | 3.9M |
| 2023-12-18 | 74.53 | $37.55 | 4.5M |
| 2023-12-15 | 73.45 | $37.12 | 8.9M |
| 2023-12-14 | 77.98 | $37.74 | 7.4M |
| 2023-12-13 | 75.91 | $36.83 | 8.1M |
| 2023-12-12 | 72.61 | $35.60 | 5.7M |
| 2023-12-11 | 72.16 | $35.45 | 4.0M |
| 2023-12-08 | 71.70 | $35.29 | 4.2M |
| 2023-12-07 | 70.56 | $34.90 | 3.9M |
| 2023-12-06 | 68.73 | $34.30 | 4.4M |
| 2023-12-05 | 67.72 | $33.98 | 4.9M |
| 2023-12-04 | 67.68 | $33.97 | 4.4M |
| 2023-12-01 | 67.26 | $33.83 | 6.1M |
| 2023-11-30 | 62.37 | $32.36 | 10.1M |
| 2023-11-29 | 57.71 | $31.22 | 4.6M |
| 2023-11-28 | 56.23 | $30.89 | 5.6M |
| 2023-11-27 | 48.37 | $29.39 | 3.9M |
| 2023-11-24 | 50.92 | $29.83 | 1.3M |
| 2023-11-22 | 50.07 | $29.68 | 2.3M |
| 2023-11-21 | 48.89 | $29.47 | 3.0M |
| 2023-11-20 | 50.79 | $29.82 | 3.5M |
| 2023-11-17 | 51.11 | $29.88 | 3.7M |
| 2023-11-16 | 45.81 | $28.91 | 4.9M |
| 2023-11-15 | 50.35 | $29.76 | 4.7M |
| 2023-11-14 | 53.56 | $30.30 | 4.0M |
| 2023-11-13 | 48.74 | $29.46 | 2.8M |
| 2023-11-10 | 49.38 | $29.57 | 2.9M |
| 2023-11-09 | 46.86 | $29.15 | 3.2M |
| 2023-11-08 | 47.77 | $29.32 | 4.1M |
| 2023-11-07 | 47.93 | $29.35 | 3.1M |
| 2023-11-06 | 48.74 | $29.51 | 3.9M |
| 2023-11-03 | 52.09 | $30.15 | 4.2M |
| 2023-11-02 | 46.22 | $29.08 | 3.6M |
| 2023-11-01 | 38.83 | $27.97 | 4.1M |
| 2023-10-31 | 39.20 | $28.05 | 3.9M |
| 2023-10-30 | 40.48 | $28.33 | 3.5M |
| 2023-10-27 | 38.86 | $28.09 | 5.5M |
| 2023-10-26 | 38.26 | $28.00 | 5.4M |
| 2023-10-25 | 36.28 | $27.70 | 6.6M |
| 2023-10-24 | 34.07 | $27.37 | 8.3M |
| 2023-10-23 | 38.93 | $28.62 | 7.1M |
| 2023-10-20 | 37.23 | $28.37 | 4.7M |
| 2023-10-19 | 38.83 | $28.76 | 5.6M |
| 2023-10-18 | 44.09 | $29.90 | 3.8M |
| 2023-10-17 | 47.29 | $30.50 | 4.0M |
| 2023-10-16 | 41.58 | $29.65 | 3.6M |
| 2023-10-13 | 35.48 | $28.87 | 3.1M |
| 2023-10-12 | 38.20 | $29.43 | 2.4M |
| 2023-10-11 | 39.38 | $29.66 | 3.0M |
| 2023-10-10 | 40.30 | $29.84 | 3.0M |
| 2023-10-09 | 36.53 | $29.36 | 3.3M |
| 2023-10-06 | 36.21 | $29.32 | 5.4M |
| 2023-10-05 | 31.20 | $28.71 | 4.6M |
| 2023-10-04 | 32.51 | $29.04 | 5.1M |
| 2023-10-03 | 32.75 | $29.10 | 5.5M |
| 2023-10-02 | 38.40 | $30.37 | 4.2M |
| 2023-09-29 | 39.42 | $30.57 | 4.9M |
| 2023-09-28 | 40.97 | $30.87 | 3.6M |
| 2023-09-27 | 35.43 | $30.18 | 5.5M |
| 2023-09-26 | 40.15 | $31.09 | 2.6M |
| 2023-09-25 | 42.14 | $31.43 | 3.0M |
| 2023-09-22 | 41.74 | $31.38 | 3.1M |
| 2023-09-21 | 44.26 | $31.81 | 2.7M |
| 2023-09-20 | 46.44 | $32.16 | 2.3M |
| 2023-09-19 | 47.77 | $32.37 | 2.5M |
| 2023-09-18 | 46.16 | $32.14 | 4.1M |
| 2023-09-15 | 48.51 | $32.52 | 7.1M |
| 2023-09-14 | 46.96 | $32.29 | 3.3M |
| 2023-09-13 | 43.51 | $31.80 | 3.9M |
| 2023-09-12 | 46.31 | $32.28 | 4.0M |
| 2023-09-11 | 42.03 | $31.70 | 2.6M |
| 2023-09-08 | 38.66 | $31.28 | 2.7M |
| 2023-09-07 | 35.61 | $30.92 | 7.1M |
| 2023-09-06 | 39.84 | $31.73 | 3.0M |
| 2023-09-05 | 40.23 | $31.80 | 4.0M |
| 2023-09-01 | 45.46 | $32.66 | 2.5M |
| 2023-08-31 | 42.31 | $32.28 | 4.5M |
| 2023-08-30 | 42.81 | $32.36 | 2.0M |
| 2023-08-29 | 43.90 | $32.54 | 1.8M |
| 2023-08-28 | 39.32 | $31.98 | 2.3M |
| 2023-08-25 | 38.20 | $31.85 | 2.9M |
| 2023-08-24 | 38.72 | $31.95 | 2.3M |
| 2023-08-23 | 39.13 | $32.03 | 2.9M |
| 2023-08-22 | 37.26 | $31.79 | 4.0M |
| 2023-08-21 | 43.12 | $32.91 | 2.6M |
| 2023-08-18 | 44.67 | $33.17 | 3.3M |
| 2023-08-17 | 43.86 | $33.06 | 3.9M |
| 2023-08-16 | 42.48 | $32.87 | 3.2M |
| 2023-08-15 | 45.93 | $33.48 | 3.6M |
| 2023-08-14 | 50.75 | $34.23 | 3.0M |
| 2023-08-11 | 54.67 | $34.77 | 3.3M |
| 2023-08-10 | 52.27 | $34.40 | 3.0M |
| 2023-08-09 | 52.27 | $34.40 | 3.0M |
| 2023-08-08 | 55.41 | $34.84 | 2.8M |
| 2023-08-07 | 54.89 | $34.75 | 2.1M |
| 2023-08-04 | 52.57 | $34.36 | 3.6M |
| 2023-08-03 | 52.21 | $34.30 | 2.9M |
| 2023-08-02 | 51.28 | $34.14 | 3.5M |
| 2023-08-01 | 54.98 | $34.72 | 3.2M |
| 2023-07-31 | 54.00 | $34.54 | 4.8M |
| 2023-07-28 | 54.31 | $34.59 | 3.3M |
| 2023-07-27 | 55.15 | $34.73 | 3.7M |
| 2023-07-26 | 55.92 | $34.86 | 3.5M |
| 2023-07-25 | 57.68 | $35.16 | 3.1M |
| 2023-07-24 | 61.87 | $35.84 | 4.9M |
| 2023-07-21 | 56.73 | $34.67 | 5.5M |
| 2023-07-20 | 58.13 | $34.89 | 5.8M |
| 2023-07-19 | 66.81 | $36.11 | 6.2M |
| 2023-07-18 | 67.28 | $36.17 | 7.0M |
| 2023-07-17 | 64.69 | $35.51 | 6.3M |
| 2023-07-14 | 62.05 | $34.90 | 4.2M |
| 2023-07-13 | 68.16 | $35.67 | 4.2M |
| 2023-07-12 | 64.73 | $34.87 | 4.0M |
| 2023-07-11 | 64.04 | $34.72 | 3.7M |
| 2023-07-10 | 60.25 | $33.95 | 3.9M |
| 2023-07-07 | 58.41 | $33.61 | 3.6M |
| 2023-07-06 | 57.48 | $33.44 | 3.6M |
| 2023-07-05 | 59.73 | $33.74 | 4.1M |
| 2023-07-03 | 64.87 | $34.38 | 1.6M |
| 2023-06-30 | 62.68 | $33.92 | 3.6M |
| 2023-06-29 | 63.91 | $34.07 | 3.8M |
| 2023-06-28 | 62.89 | $33.85 | 5.8M |
| 2023-06-27 | 60.58 | $33.37 | 3.5M |
| 2023-06-26 | 56.33 | $32.58 | 3.1M |
| 2023-06-23 | 57.22 | $32.70 | 5.1M |
| 2023-06-22 | 57.11 | $32.68 | 5.7M |
| 2023-06-21 | 58.01 | $32.81 | 6.4M |
| 2023-06-20 | 57.52 | $32.71 | 12.2M |
| 2023-06-16 | 58.76 | $32.90 | 8.5M |
| 2023-06-15 | 62.37 | $33.44 | 4.9M |
| 2023-06-14 | 63.05 | $33.54 | 5.3M |
| 2023-06-13 | 67.25 | $34.14 | 5.9M |
| 2023-06-12 | 65.81 | $33.74 | 5.4M |
| 2023-06-09 | 65.63 | $33.69 | 3.6M |
| 2023-06-08 | 66.15 | $33.77 | 4.6M |
| 2023-06-07 | 68.99 | $34.20 | 4.2M |
| 2023-06-06 | 67.74 | $33.79 | 4.5M |
| 2023-06-05 | 64.11 | $32.71 | 4.8M |
| 2023-06-02 | 66.27 | $33.04 | 6.4M |
| 2023-06-01 | 60.57 | $31.55 | 5.0M |
| 2023-05-31 | 57.89 | $30.96 | 13.0M |
| 2023-05-30 | 59.65 | $31.23 | 4.7M |
| 2023-05-26 | 58.18 | $30.90 | 3.8M |
| 2023-05-25 | 53.79 | $30.00 | 14.8M |
| 2023-05-24 | 54.15 | $30.06 | 4.9M |
| 2023-05-23 | 57.89 | $30.67 | 5.7M |
| 2023-05-22 | 56.39 | $30.35 | 5.1M |
| 2023-05-19 | 54.81 | $30.02 | 9.9M |
| 2023-05-18 | 54.72 | $30.00 | 8.5M |
| 2023-05-17 | 48.37 | $28.76 | 7.6M |
| 2023-05-16 | 42.99 | $27.88 | 12.2M |
| 2023-05-15 | 43.43 | $27.97 | 8.3M |
| 2023-05-12 | 37.41 | $27.08 | 7.2M |
| 2023-05-11 | 38.87 | $27.41 | 8.0M |
| 2023-05-10 | 36.82 | $27.12 | 5.3M |
| 2023-05-09 | 38.25 | $27.46 | 4.5M |
| 2023-05-08 | 37.84 | $27.40 | 4.4M |
| 2023-05-05 | 37.45 | $27.34 | 7.0M |
| 2023-05-04 | 33.63 | $26.76 | 7.0M |
| 2023-05-03 | 37.16 | $27.71 | 6.2M |
| 2023-05-02 | 36.02 | $27.54 | 6.0M |
| 2023-05-01 | 41.65 | $28.87 | 6.2M |
| 2023-04-28 | 44.86 | $29.51 | 4.7M |
| 2023-04-27 | 43.83 | $29.35 | 4.2M |
| 2023-04-26 | 42.50 | $29.14 | 6.2M |
| 2023-04-25 | 42.50 | $29.14 | 5.1M |
| 2023-04-24 | 44.49 | $29.58 | 4.2M |
| 2023-04-21 | 45.14 | $29.72 | 5.3M |
| 2023-04-20 | 45.76 | $29.86 | 5.7M |
| 2023-04-19 | 50.16 | $30.79 | 6.1M |
| 2023-04-18 | 47.37 | $30.25 | 8.4M |
| 2023-04-17 | 45.82 | $29.96 | 7.2M |
| 2023-04-14 | 44.98 | $29.80 | 4.8M |
| 2023-04-13 | 44.82 | $29.77 | 4.2M |
| 2023-04-12 | 43.62 | $29.53 | 4.9M |
| 2023-04-11 | 44.86 | $29.85 | 5.1M |
| 2023-04-10 | 39.53 | $28.80 | 3.0M |
| 2023-04-06 | 38.56 | $28.62 | 5.3M |
| 2023-04-05 | 37.93 | $28.50 | 7.1M |
| 2023-04-04 | 39.30 | $28.93 | 5.9M |
| 2023-04-03 | 40.76 | $29.38 | 4.1M |
| 2023-03-31 | 39.33 | $29.08 | 5.4M |
| 2023-03-30 | 36.77 | $28.55 | 5.7M |
| 2023-03-29 | 37.05 | $28.65 | 4.7M |
| 2023-03-28 | 34.73 | $28.16 | 3.1M |
| 2023-03-27 | 35.13 | $28.32 | 4.3M |
| 2023-03-24 | 33.86 | $28.04 | 5.5M |
| 2023-03-23 | 33.73 | $28.01 | 5.6M |
| 2023-03-22 | 35.84 | $28.94 | 4.4M |
| 2023-03-21 | 38.18 | $29.90 | 6.2M |
| 2023-03-20 | 31.79 | $28.45 | 5.2M |
| 2023-03-17 | 31.88 | $28.49 | 11.4M |
| 2023-03-16 | 33.32 | $29.16 | 9.6M |
| 2023-03-15 | 32.19 | $28.90 | 9.6M |
| 2023-03-14 | 35.63 | $30.46 | 7.9M |
| 2023-03-13 | 30.12 | $29.25 | 12.8M |
| 2023-03-10 | 37.34 | $32.13 | 7.6M |
| 2023-03-09 | 40.89 | $33.23 | 5.4M |
| 2023-03-08 | 45.58 | $34.48 | 5.1M |
| 2023-03-07 | 46.26 | $34.65 | 4.8M |
| 2023-03-06 | 50.32 | $35.61 | 5.6M |
| 2023-03-03 | 53.92 | $36.38 | 4.0M |
| 2023-03-02 | 51.16 | $35.74 | 4.3M |
| 2023-03-01 | 52.27 | $35.98 | 3.8M |
| 2023-02-28 | 51.14 | $35.71 | 6.8M |
| 2023-02-27 | 50.26 | $35.50 | 3.7M |
| 2023-02-24 | 51.51 | $35.80 | 3.2M |
| 2023-02-23 | 52.01 | $35.92 | 3.1M |
| 2023-02-22 | 50.23 | $35.45 | 3.8M |
| 2023-02-21 | 48.50 | $35.00 | 4.4M |
| 2023-02-17 | 51.41 | $35.77 | 4.0M |
| 2023-02-16 | 50.97 | $35.65 | 2.9M |
| 2023-02-15 | 54.28 | $36.51 | 3.1M |
| 2023-02-14 | 53.65 | $36.32 | 5.0M |
| 2023-02-13 | 56.42 | $37.03 | 3.1M |
| 2023-02-10 | 54.50 | $36.42 | 3.7M |
| 2023-02-09 | 53.93 | $36.24 | 4.2M |
| 2023-02-08 | 54.62 | $36.43 | 3.8M |
| 2023-02-07 | 56.48 | $36.95 | 3.4M |
| 2023-02-06 | 54.99 | $36.42 | 4.6M |
| 2023-02-03 | 57.19 | $37.05 | 5.7M |
| 2023-02-02 | 59.87 | $37.79 | 7.7M |
| 2023-02-01 | 52.85 | $35.31 | 14.1M |
| 2023-01-31 | 58.40 | $36.73 | 4.6M |
| 2023-01-30 | 56.63 | $36.15 | 4.3M |
| 2023-01-27 | 60.47 | $37.06 | 3.2M |
| 2023-01-26 | 58.99 | $36.55 | 4.0M |
| 2023-01-25 | 60.38 | $36.88 | 6.5M |
| 2023-01-24 | 55.87 | $35.37 | 6.8M |
| 2023-01-23 | 53.15 | $34.56 | 9.5M |
| 2023-01-20 | 56.62 | $35.41 | 12.1M |
| 2023-01-19 | 45.32 | $32.58 | 7.5M |
| 2023-01-18 | 47.96 | $33.21 | 5.5M |
| 2023-01-17 | 49.98 | $33.67 | 5.1M |
| 2023-01-13 | 49.10 | $33.47 | 4.5M |
| 2023-01-12 | 49.56 | $33.58 | 6.0M |
| 2023-01-11 | 50.29 | $33.76 | 6.0M |
| 2023-01-10 | 46.45 | $32.84 | 9.2M |
| 2023-01-09 | 44.00 | $32.29 | 9.8M |
| 2023-01-06 | 45.85 | $32.80 | 9.0M |
| 2023-01-05 | 42.13 | $31.98 | 5.8M |
| 2023-01-04 | 46.25 | $33.10 | 5.9M |
| 2023-01-03 | 42.88 | $32.39 | 4.7M |
| 2022-12-30 | 44.64 | $32.86 | 3.3M |
| 2022-12-29 | 44.55 | $32.84 | 3.6M |
| 2022-12-28 | 41.12 | $32.10 | 2.9M |
| 2022-12-27 | 42.68 | $32.56 | 2.1M |
| 2022-12-23 | 43.32 | $32.75 | 3.0M |
| 2022-12-22 | 41.51 | $32.34 | 5.2M |
| 2022-12-21 | 44.62 | $33.28 | 4.1M |
| 2022-12-20 | 41.84 | $32.65 | 3.9M |
| 2022-12-19 | 40.63 | $32.38 | 4.2M |
| 2022-12-16 | 43.26 | $33.21 | 16.1M |
| 2022-12-15 | 44.52 | $33.59 | 5.5M |
| 2022-12-14 | 47.11 | $34.35 | 6.9M |
| 2022-12-13 | 50.97 | $35.39 | 5.8M |
| 2022-12-12 | 51.66 | $35.57 | 4.8M |
| 2022-12-09 | 50.01 | $35.11 | 3.8M |
| 2022-12-08 | 49.33 | $34.92 | 4.7M |
| 2022-12-07 | 48.30 | $34.63 | 4.8M |
| 2022-12-06 | 48.34 | $34.64 | 7.3M |
| 2022-12-05 | 47.51 | $34.39 | 5.8M |
| 2022-12-02 | 50.29 | $35.30 | 4.8M |
| 2022-12-01 | 52.33 | $35.94 | 5.7M |
| 2022-11-30 | 58.07 | $37.58 | 6.6M |
| 2022-11-29 | 57.25 | $37.28 | 3.3M |
| 2022-11-28 | 54.86 | $36.42 | 2.8M |
| 2022-11-25 | 57.08 | $37.05 | 1.5M |
| 2022-11-23 | 56.53 | $36.84 | 2.4M |
| 2022-11-22 | 55.69 | $36.52 | 2.9M |
| 2022-11-21 | 55.13 | $36.30 | 4.0M |
| 2022-11-18 | 54.10 | $35.89 | 4.4M |
| 2022-11-17 | 53.00 | $35.45 | 4.6M |
| 2022-11-16 | 52.36 | $35.19 | 5.1M |
| 2022-11-15 | 54.34 | $35.92 | 7.7M |
| 2022-11-14 | 59.70 | $37.75 | 5.2M |
| 2022-11-11 | 68.38 | $40.23 | 6.9M |
| 2022-11-10 | 65.50 | $38.73 | 6.3M |
| 2022-11-09 | 56.06 | $35.01 | 4.1M |
| 2022-11-08 | 60.63 | $36.09 | 3.7M |
| 2022-11-07 | 61.12 | $36.20 | 4.6M |
| 2022-11-04 | 57.68 | $35.02 | 4.0M |
| 2022-11-03 | 54.44 | $34.02 | 4.5M |
| 2022-11-02 | 58.35 | $34.94 | 5.4M |
| 2022-11-01 | 62.81 | $35.90 | 4.4M |
| 2022-10-31 | 61.83 | $35.56 | 4.6M |
| 2022-10-28 | 64.54 | $36.13 | 6.2M |
| 2022-10-27 | 61.56 | $35.07 | 6.4M |
| 2022-10-26 | 61.50 | $35.05 | 6.3M |
| 2022-10-25 | 61.22 | $34.95 | 7.9M |
| 2022-10-24 | 55.48 | $33.07 | 9.2M |
| 2022-10-21 | 53.16 | $32.41 | 6.7M |
| 2022-10-20 | 49.98 | $31.56 | 5.2M |
| 2022-10-19 | 50.09 | $31.59 | 5.6M |
| 2022-10-18 | 54.00 | $32.59 | 5.8M |
| 2022-10-17 | 52.52 | $32.17 | 7.1M |
| 2022-10-14 | 49.79 | $31.42 | 5.9M |
| 2022-10-13 | 53.54 | $32.38 | 7.4M |
| 2022-10-12 | 49.43 | $31.29 | 5.3M |
| 2022-10-11 | 47.95 | $30.92 | 6.9M |
| 2022-10-10 | 48.27 | $31.01 | 5.8M |
| 2022-10-07 | 47.63 | $30.84 | 7.5M |
| 2022-10-06 | 49.88 | $31.49 | 7.0M |
| 2022-10-05 | 50.79 | $31.75 | 7.3M |
| 2022-10-04 | 50.56 | $31.68 | 9.1M |
| 2022-10-03 | 44.08 | $29.86 | 6.8M |
| 2022-09-30 | 36.87 | $28.19 | 5.7M |
| 2022-09-29 | 38.71 | $28.84 | 6.4M |
| 2022-09-28 | 39.14 | $28.99 | 5.6M |
| 2022-09-27 | 35.13 | $28.11 | 4.4M |
| 2022-09-26 | 35.38 | $28.21 | 4.3M |
| 2022-09-23 | 38.14 | $29.27 | 4.8M |
| 2022-09-22 | 39.40 | $29.73 | 4.1M |
| 2022-09-21 | 41.99 | $30.63 | 3.9M |
| 2022-09-20 | 45.15 | $31.64 | 4.8M |
| 2022-09-19 | 48.84 | $32.71 | 4.0M |
| 2022-09-16 | 48.09 | $32.51 | 10.0M |
| 2022-09-15 | 48.39 | $32.60 | 4.6M |
| 2022-09-14 | 45.24 | $31.74 | 4.9M |
| 2022-09-13 | 44.71 | $31.60 | 4.9M |
| 2022-09-12 | 54.20 | $34.30 | 4.4M |
| 2022-09-09 | 50.98 | $33.42 | 3.1M |
| 2022-09-08 | 47.73 | $32.60 | 3.3M |
| 2022-09-07 | 44.98 | $31.95 | 3.0M |
| 2022-09-06 | 40.64 | $31.00 | 4.6M |
| 2022-09-02 | 44.00 | $31.97 | 3.1M |
| 2022-09-01 | 44.29 | $32.05 | 5.5M |
| 2022-08-31 | 46.83 | $32.75 | 4.7M |
| 2022-08-30 | 47.61 | $32.96 | 4.2M |
| 2022-08-29 | 46.69 | $32.73 | 3.6M |
| 2022-08-26 | 50.03 | $33.65 | 4.7M |
| 2022-08-25 | 56.18 | $35.13 | 3.9M |
| 2022-08-24 | 53.23 | $34.33 | 3.4M |
| 2022-08-23 | 51.96 | $34.00 | 4.4M |
| 2022-08-22 | 49.52 | $33.38 | 4.2M |
| 2022-08-19 | 53.39 | $34.31 | 4.7M |
| 2022-08-18 | 58.32 | $35.37 | 1.8M |
| 2022-08-17 | 57.73 | $35.20 | 2.8M |
| 2022-08-16 | 61.83 | $36.03 | 3.0M |
| 2022-08-15 | 60.94 | $35.75 | 3.2M |
| 2022-08-12 | 62.87 | $36.14 | 2.8M |
| 2022-08-11 | 62.79 | $36.11 | 3.1M |
| 2022-08-10 | 61.51 | $35.66 | 4.1M |
| 2022-08-09 | 55.89 | $33.90 | 3.9M |
| 2022-08-08 | 58.33 | $34.43 | 5.7M |
| 2022-08-05 | 56.52 | $33.90 | 3.0M |
| 2022-08-04 | 56.05 | $33.76 | 3.8M |
| 2022-08-03 | 57.07 | $34.00 | 3.9M |
| 2022-08-02 | 53.08 | $32.82 | 5.1M |
| 2022-08-01 | 57.00 | $33.74 | 4.9M |
| 2022-07-29 | 56.13 | $33.48 | 5.7M |
| 2022-07-28 | 53.30 | $32.66 | 5.9M |
| 2022-07-27 | 53.02 | $32.58 | 5.8M |
| 2022-07-26 | 50.06 | $31.75 | 5.5M |
| 2022-07-25 | 54.25 | $32.82 | 5.2M |
| 2022-07-22 | 53.77 | $32.68 | 6.7M |
| 2022-07-21 | 53.70 | $32.66 | 7.1M |
| 2022-07-20 | 56.14 | $33.30 | 5.9M |
| 2022-07-19 | 54.89 | $32.89 | 8.8M |
| 2022-07-18 | 50.28 | $31.48 | 8.0M |
| 2022-07-15 | 49.97 | $31.39 | 7.6M |
| 2022-07-14 | 44.85 | $29.98 | 5.8M |
| 2022-07-13 | 44.98 | $30.02 | 6.1M |
| 2022-07-12 | 46.32 | $30.46 | 6.4M |
| 2022-07-11 | 43.75 | $29.75 | 6.2M |
| 2022-07-08 | 43.50 | $29.68 | 5.2M |
| 2022-07-07 | 42.83 | $29.49 | 6.3M |
| 2022-07-06 | 39.54 | $28.56 | 7.5M |
| 2022-07-05 | 40.44 | $28.94 | 6.9M |
| 2022-07-01 | 39.22 | $28.59 | 5.4M |
| 2022-06-30 | 35.76 | $27.62 | 8.7M |
| 2022-06-29 | 37.68 | $28.53 | 5.8M |
| 2022-06-28 | 38.60 | $28.96 | 4.4M |
| 2022-06-27 | 39.66 | $29.45 | 4.6M |
| 2022-06-24 | 39.85 | $29.54 | 11.0M |
| 2022-06-23 | 35.54 | $28.22 | 11.8M |
| 2022-06-22 | 37.11 | $29.04 | 8.5M |
| 2022-06-21 | 37.45 | $29.22 | 9.0M |
| 2022-06-17 | 38.72 | $29.89 | 12.8M |
| 2022-06-16 | 35.73 | $28.92 | 12.9M |
| 2022-06-15 | 38.59 | $30.47 | 9.0M |
| 2022-06-14 | 35.55 | $29.51 | 6.5M |
| 2022-06-13 | 35.88 | $29.70 | 7.1M |
| 2022-06-10 | 39.22 | $31.51 | 5.9M |
| 2022-06-09 | 44.28 | $33.85 | 4.8M |
| 2022-06-08 | 47.02 | $34.96 | 6.6M |
| 2022-06-07 | 50.80 | $36.37 | 4.4M |
| 2022-06-06 | 49.20 | $35.79 | 3.6M |
| 2022-06-03 | 48.24 | $35.44 | 3.1M |
| 2022-06-02 | 50.26 | $36.22 | 3.7M |
| 2022-06-01 | 49.36 | $35.87 | 5.0M |
| 2022-05-31 | 52.38 | $37.04 | 9.4M |
| 2022-05-27 | 50.15 | $36.14 | 4.5M |
| 2022-05-26 | 47.66 | $35.18 | 6.3M |
| 2022-05-25 | 44.26 | $33.94 | 6.6M |
| 2022-05-24 | 41.24 | $32.91 | 6.7M |
| 2022-05-23 | 43.84 | $34.10 | 7.5M |
| 2022-05-20 | 38.78 | $32.46 | 7.5M |
| 2022-05-19 | 38.98 | $32.56 | 6.9M |
| 2022-05-18 | 40.02 | $33.08 | 6.9M |
| 2022-05-17 | 45.11 | $35.40 | 5.7M |
| 2022-05-16 | 37.86 | $33.16 | 5.8M |
| 2022-05-13 | 38.71 | $33.55 | 7.3M |
| 2022-05-12 | 36.92 | $33.03 | 10.5M |
| 2022-05-11 | 42.07 | $35.33 | 6.4M |
| 2022-05-10 | 44.18 | $36.16 | 7.2M |
| 2022-05-09 | 46.51 | $37.03 | 8.0M |
| 2022-05-06 | 49.41 | $38.05 | 8.4M |
| 2022-05-05 | 53.37 | $39.33 | 7.8M |
| 2022-05-04 | 56.07 | $40.14 | 8.7M |
| 2022-05-03 | 50.65 | $38.29 | 6.0M |
| 2022-05-02 | 47.45 | $37.33 | 6.6M |
| 2022-04-29 | 45.63 | $36.81 | 6.3M |
| 2022-04-28 | 49.57 | $38.07 | 5.6M |
| 2022-04-27 | 45.11 | $36.82 | 6.4M |
| 2022-04-26 | 47.30 | $37.51 | 5.0M |
| 2022-04-25 | 49.91 | $38.29 | 5.6M |
| 2022-04-22 | 48.85 | $37.98 | 5.8M |
| 2022-04-21 | 55.42 | $39.80 | 5.4M |
| 2022-04-20 | 58.21 | $40.48 | 6.1M |
| 2022-04-19 | 59.12 | $40.70 | 8.2M |
| 2022-04-18 | 57.18 | $40.03 | 10.4M |
| 2022-04-14 | 49.21 | $37.70 | 6.6M |
| 2022-04-13 | 48.31 | $37.47 | 4.8M |
| 2022-04-12 | 45.93 | $36.87 | 5.7M |
| 2022-04-11 | 44.51 | $36.52 | 5.7M |
| 2022-04-08 | 44.90 | $36.64 | 5.7M |
| 2022-04-07 | 40.91 | $35.65 | 6.6M |
| 2022-04-06 | 41.26 | $35.77 | 9.4M |
| 2022-04-05 | 39.24 | $35.27 | 6.8M |
| 2022-04-04 | 40.02 | $35.57 | 6.4M |
| 2022-04-01 | 38.42 | $35.16 | 5.4M |
| 2022-03-31 | 37.07 | $34.81 | 5.7M |
| 2022-03-30 | 39.23 | $35.73 | 6.5M |
| 2022-03-29 | 41.82 | $36.76 | 8.2M |
| 2022-03-28 | 38.40 | $35.85 | 9.5M |
| 2022-03-25 | 40.44 | $36.67 | 5.1M |
| 2022-03-24 | 39.43 | $36.40 | 6.3M |
| 2022-03-23 | 39.22 | $36.34 | 5.5M |
| 2022-03-22 | 42.22 | $37.60 | 6.1M |
| 2022-03-21 | 37.84 | $36.38 | 8.5M |
| 2022-03-18 | 40.75 | $37.59 | 18.7M |
| 2022-03-17 | 40.25 | $37.45 | 8.3M |
| 2022-03-16 | 40.77 | $37.67 | 10.4M |
| 2022-03-15 | 35.24 | $36.14 | 6.8M |
| 2022-03-14 | 32.67 | $35.48 | 7.6M |
| 2022-03-11 | 30.93 | $35.04 | 5.8M |
| 2022-03-10 | 31.62 | $35.43 | 7.2M |
| 2022-03-09 | 33.00 | $36.20 | 7.2M |
| 2022-03-08 | 28.63 | $35.06 | 10.7M |
| 2022-03-07 | 27.45 | $34.76 | 10.6M |
| 2022-03-04 | 31.63 | $37.28 | 8.6M |
| 2022-03-03 | 34.85 | $38.89 | 9.6M |
| 2022-03-02 | 36.77 | $39.76 | 9.1M |
| 2022-03-01 | 35.65 | $39.47 | 7.5M |
| 2022-02-28 | 44.16 | $42.78 | 8.4M |
| 2022-02-25 | 45.43 | $43.19 | 6.5M |
| 2022-02-24 | 37.23 | $41.24 | 8.3M |
| 2022-02-23 | 38.24 | $41.60 | 6.0M |
| 2022-02-22 | 41.53 | $42.71 | 5.0M |
| 2022-02-18 | 43.83 | $43.42 | 5.7M |
| 2022-02-17 | 44.62 | $43.66 | 4.3M |
| 2022-02-16 | 48.76 | $44.85 | 5.0M |
| 2022-02-15 | 48.54 | $44.79 | 5.4M |
| 2022-02-14 | 45.61 | $44.03 | 5.6M |
| 2022-02-11 | 44.67 | $43.79 | 6.5M |
| 2022-02-10 | 45.73 | $44.13 | 6.7M |
| 2022-02-09 | 47.41 | $44.66 | 4.4M |
| 2022-02-08 | 44.95 | $43.98 | 5.7M |
| 2022-02-07 | 40.72 | $42.89 | 5.2M |
| 2022-02-04 | 39.13 | $42.50 | 6.9M |
| 2022-02-03 | 38.12 | $42.25 | 6.2M |
| 2022-02-02 | 39.24 | $42.70 | 8.2M |
| 2022-02-01 | 39.68 | $42.88 | 12.0M |
| 2022-01-31 | 38.62 | $42.59 | 9.7M |
| 2022-01-28 | 34.22 | $41.42 | 13.2M |
| 2022-01-27 | 41.47 | $44.42 | 8.0M |
| 2022-01-26 | 44.29 | $45.37 | 8.6M |
| 2022-01-25 | 46.61 | $46.10 | 8.3M |
| 2022-01-24 | 41.99 | $44.93 | 8.3M |
| 2022-01-21 | 39.83 | $44.42 | 5.8M |
| 2022-01-20 | 41.98 | $45.16 | 4.5M |
| 2022-01-19 | 43.43 | $45.64 | 5.6M |
| 2022-01-18 | 48.74 | $47.24 | 6.1M |
| 2022-01-14 | 54.39 | $48.67 | 6.2M |
| 2022-01-13 | 57.91 | $49.46 | 4.2M |
| 2022-01-12 | 56.45 | $49.03 | 3.7M |
| 2022-01-11 | 55.53 | $48.76 | 3.6M |
| 2022-01-10 | 53.96 | $48.30 | 5.0M |
| 2022-01-07 | 53.66 | $48.21 | 5.5M |
| 2022-01-06 | 51.45 | $47.56 | 4.8M |
| 2022-01-05 | 49.16 | $46.91 | 5.8M |
| 2022-01-04 | 53.81 | $48.16 | 6.2M |
| 2022-01-03 | 49.60 | $47.00 | 5.0M |
| 2021-12-31 | 47.20 | $46.39 | 2.3M |
| 2021-12-30 | 46.69 | $46.26 | 2.1M |
| 2021-12-29 | 46.79 | $46.29 | 2.5M |
| 2021-12-28 | 47.33 | $46.46 | 4.0M |
| 2021-12-27 | 46.35 | $46.18 | 7.7M |
| 2021-12-23 | 46.29 | $46.16 | 3.6M |
| 2021-12-22 | 45.60 | $45.95 | 3.8M |
| 2021-12-21 | 46.08 | $46.13 | 4.9M |
| 2021-12-20 | 39.70 | $44.22 | 7.3M |
| 2021-12-17 | 46.32 | $46.65 | 15.2M |
| 2021-12-16 | 49.45 | $47.62 | 9.4M |
| 2021-12-15 | 46.25 | $46.72 | 5.7M |
| 2021-12-14 | 46.60 | $46.83 | 4.3M |
| 2021-12-13 | 44.87 | $46.34 | 5.0M |
| 2021-12-10 | 49.63 | $47.87 | 3.0M |
| 2021-12-09 | 49.69 | $47.89 | 3.9M |
| 2021-12-08 | 47.80 | $47.31 | 4.2M |
| 2021-12-07 | 48.64 | $47.59 | 5.7M |
| 2021-12-06 | 44.50 | $46.34 | 5.9M |
| 2021-12-03 | 40.64 | $45.28 | 5.6M |
| 2021-12-02 | 41.57 | $45.64 | 6.2M |
| 2021-12-01 | 34.07 | $43.76 | 5.8M |
| 2021-11-30 | 36.51 | $44.79 | 13.3M |
| 2021-11-29 | 43.15 | $47.12 | 4.6M |
| 2021-11-26 | 45.02 | $47.68 | 4.4M |
| 2021-11-24 | 53.19 | $49.77 | 3.7M |
| 2021-11-23 | 52.96 | $49.71 | 3.9M |
| 2021-11-22 | 47.31 | $48.35 | 4.4M |
| 2021-11-19 | 45.15 | $47.88 | 4.6M |
| 2021-11-18 | 46.98 | $48.35 | 3.8M |
| 2021-11-17 | 47.93 | $48.59 | 4.1M |
| 2021-11-16 | 52.19 | $49.62 | 5.0M |
| 2021-11-15 | 54.47 | $50.13 | 3.4M |
| 2021-11-12 | 54.70 | $50.18 | 2.8M |
| 2021-11-11 | 52.98 | $49.71 | 2.6M |
| 2021-11-10 | 52.17 | $49.49 | 3.6M |
| 2021-11-09 | 51.53 | $49.31 | 3.5M |
| 2021-11-08 | 51.36 | $49.26 | 3.8M |
| 2021-11-05 | 51.12 | $49.19 | 4.9M |
| 2021-11-04 | 47.00 | $47.99 | 4.6M |
| 2021-11-03 | 47.67 | $48.20 | 5.4M |
| 2021-11-02 | 44.75 | $47.38 | 4.7M |
| 2021-11-01 | 44.72 | $47.37 | 4.8M |
| 2021-10-29 | 41.41 | $46.45 | 4.6M |
| 2021-10-28 | 42.51 | $46.87 | 5.7M |
| 2021-10-27 | 41.84 | $46.68 | 8.3M |
| 2021-10-26 | 48.18 | $48.95 | 5.7M |
| 2021-10-25 | 47.98 | $48.89 | 7.8M |
| 2021-10-22 | 48.87 | $49.19 | 9.1M |
| 2021-10-21 | 48.57 | $49.09 | 8.9M |
| 2021-10-20 | 57.76 | $51.94 | 4.8M |
| 2021-10-19 | 59.33 | $52.36 | 4.9M |
| 2021-10-18 | 55.65 | $51.01 | 5.4M |
| 2021-10-15 | 53.17 | $50.18 | 4.2M |
| 2021-10-14 | 51.26 | $49.57 | 3.5M |
| 2021-10-13 | 47.36 | $48.40 | 4.4M |
| 2021-10-12 | 51.69 | $49.69 | 3.5M |
| 2021-10-11 | 49.56 | $49.06 | 3.4M |
| 2021-10-08 | 52.69 | $49.95 | 3.2M |
| 2021-10-07 | 51.61 | $49.62 | 5.3M |
| 2021-10-06 | 52.40 | $49.85 | 4.1M |
| 2021-10-05 | 53.45 | $50.16 | 3.9M |
| 2021-10-04 | 51.85 | $49.62 | 4.9M |
| 2021-10-01 | 52.78 | $49.91 | 4.8M |
| 2021-09-30 | 49.76 | $48.88 | 6.1M |
| 2021-09-29 | 55.15 | $50.54 | 2.5M |
| 2021-09-28 | 55.60 | $50.67 | 4.4M |
| 2021-09-27 | 59.29 | $51.72 | 3.9M |
| 2021-09-24 | 55.28 | $50.23 | 3.9M |
| 2021-09-23 | 54.16 | $49.84 | 4.1M |
| 2021-09-22 | 49.58 | $48.35 | 4.2M |
| 2021-09-21 | 46.80 | $47.53 | 4.4M |
| 2021-09-20 | 45.93 | $47.28 | 5.1M |
| 2021-09-17 | 49.47 | $48.44 | 9.8M |
| 2021-09-16 | 50.27 | $48.69 | 5.2M |
| 2021-09-15 | 48.87 | $48.24 | 5.0M |
| 2021-09-14 | 47.10 | $47.68 | 4.8M |
| 2021-09-13 | 50.06 | $48.69 | 5.6M |
| 2021-09-10 | 45.66 | $47.32 | 7.1M |
| 2021-09-09 | 43.09 | $46.58 | 10.2M |
| 2021-09-08 | 39.80 | $45.68 | 5.7M |
| 2021-09-07 | 42.38 | $46.68 | 5.1M |
| 2021-09-03 | 44.30 | $47.38 | 5.1M |
| 2021-09-02 | 46.98 | $48.31 | 4.1M |
| 2021-09-01 | 47.81 | $48.59 | 6.0M |
| 2021-08-31 | 51.37 | $49.75 | 6.8M |
| 2021-08-30 | 50.16 | $49.35 | 7.2M |
| 2021-08-27 | 59.32 | $51.95 | 3.4M |
| 2021-08-26 | 55.84 | $50.77 | 3.2M |
| 2021-08-25 | 58.45 | $51.42 | 3.5M |
| 2021-08-24 | 54.70 | $50.21 | 2.8M |
| 2021-08-23 | 53.04 | $49.71 | 3.5M |
| 2021-08-20 | 51.30 | $49.20 | 3.8M |
| 2021-08-19 | 50.66 | $49.01 | 4.8M |
| 2021-08-18 | 54.02 | $49.95 | 4.6M |
| 2021-08-17 | 56.84 | $50.69 | 3.8M |
| 2021-08-16 | 59.94 | $51.46 | 3.7M |
| 2021-08-13 | 61.38 | $51.81 | 2.5M |
| 2021-08-12 | 60.89 | $51.62 | 2.8M |
| 2021-08-11 | 59.86 | $51.21 | 3.5M |
| 2021-08-10 | 57.01 | $50.13 | 4.3M |
| 2021-08-09 | 53.66 | $48.97 | 4.2M |
| 2021-08-06 | 55.18 | $49.40 | 5.0M |
| 2021-08-05 | 51.84 | $48.29 | 4.0M |
| 2021-08-04 | 48.14 | $47.17 | 3.2M |
| 2021-08-03 | 47.98 | $47.12 | 5.0M |
| 2021-08-02 | 47.09 | $46.85 | 4.4M |
| 2021-07-30 | 47.57 | $47.02 | 9.1M |
| 2021-07-29 | 51.42 | $48.32 | 4.0M |
| 2021-07-28 | 48.01 | $47.21 | 4.4M |
| 2021-07-27 | 48.07 | $47.23 | 3.9M |
| 2021-07-26 | 47.80 | $47.14 | 4.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.71
2026-07-22
Close Price
$72.86
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-45.29
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -58.71 | $72.86 | 3.1M |
| 2026-07-21 | -64.26 | $72.21 | 8.3M |
| 2026-07-20 | -53.95 | $73.41 | 5.9M |
| 2026-07-17 | -52.15 | $73.62 | 2.9M |
| 2026-07-16 | -46.48 | $74.28 | 2.7M |
| 2026-07-15 | -48.54 | $74.04 | 2.5M |
| 2026-07-14 | -51.63 | $73.68 | 2.8M |
| 2026-07-13 | -55.67 | $73.21 | 5.1M |
| 2026-07-10 | -62.29 | $72.44 | 2.9M |
| 2026-07-09 | -69.76 | $71.57 | 5.2M |
| 2026-07-08 | -98.20 | $68.26 | 9.4M |
| 2026-07-07 | -36.80 | $75.52 | 2.7M |
| 2026-07-06 | -23.30 | $77.05 | 2.2M |
| 2026-07-02 | -29.66 | $76.33 | 2.5M |
| 2026-07-01 | -25.77 | $76.77 | 3.5M |
| 2026-06-30 | -32.13 | $76.05 | 3.5M |
| 2026-06-29 | -11.65 | $78.37 | 2.7M |
| 2026-06-26 | -9.09 | $78.66 | 5.0M |
| 2026-06-25 | -10.33 | $78.52 | 3.6M |
| 2026-06-24 | -10.76 | $76.32 | 2.5M |
| 2026-06-23 | -21.50 | $75.04 | 3.8M |
| 2026-06-22 | -13.63 | $75.71 | 2.6M |
| 2026-06-18 | -18.92 | $75.26 | 8.5M |
| 2026-06-17 | -32.28 | $74.11 | 3.2M |
| 2026-06-16 | -11.99 | $75.29 | 2.8M |
| 2026-06-15 | -20.58 | $74.61 | 3.1M |
| 2026-06-12 | -6.49 | $73.36 | 3.2M |
| 2026-06-11 | -21.06 | $72.33 | 3.3M |
| 2026-06-10 | -75.59 | $69.56 | 2.8M |
| 2026-06-09 | -21.06 | $72.33 | 4.0M |
| 2026-06-08 | -56.10 | $70.55 | 2.6M |
| 2026-06-05 | -58.76 | $70.84 | 3.0M |
| 2026-06-04 | -66.53 | $70.78 | 3.3M |
| 2026-06-03 | -94.56 | $68.72 | 4.2M |
| 2026-06-02 | -63.95 | $70.97 | 3.0M |
| 2026-06-01 | -66.80 | $70.82 | 3.4M |
| 2026-05-29 | -62.86 | $71.44 | 7.0M |
| 2026-05-28 | -62.50 | $71.47 | 3.6M |
| 2026-05-27 | -55.17 | $72.09 | 3.2M |
| 2026-05-26 | -61.00 | $71.90 | 4.1M |
| 2026-05-22 | -61.76 | $71.83 | 3.0M |
| 2026-05-21 | -59.91 | $72.00 | 3.6M |
| 2026-05-20 | -64.68 | $72.05 | 6.0M |
| 2026-05-19 | -97.14 | $69.39 | 4.3M |
| 2026-05-18 | -82.46 | $71.05 | 3.3M |
| 2026-05-15 | -79.50 | $71.38 | 3.4M |
| 2026-05-14 | -80.58 | $71.26 | 3.4M |
| 2026-05-13 | -93.62 | $69.81 | 3.3M |
| 2026-05-12 | -84.35 | $70.84 | 5.9M |
| 2026-05-11 | -99.30 | $70.28 | 4.5M |
| 2026-05-08 | -80.55 | $73.14 | 4.1M |
| 2026-05-07 | -70.76 | $74.00 | 3.0M |
| 2026-05-06 | -57.29 | $75.15 | 3.8M |
| 2026-05-05 | -72.60 | $73.78 | 3.7M |
| 2026-05-04 | -51.02 | $74.24 | 3.2M |
| 2026-05-01 | -36.98 | $75.76 | 3.0M |
| 2026-04-30 | -28.27 | $76.20 | 3.9M |
| 2026-04-29 | -35.87 | $75.12 | 3.2M |
| 2026-04-28 | -27.92 | $76.25 | 4.3M |
| 2026-04-27 | -23.61 | $76.75 | 4.5M |
| 2026-04-24 | -25.67 | $76.30 | 4.2M |
| 2026-04-23 | -23.58 | $76.62 | 4.9M |
| 2026-04-22 | -10.02 | $78.69 | 5.2M |
| 2026-04-21 | -16.96 | $77.63 | 6.6M |
| 2026-04-20 | -5.22 | $78.58 | 4.0M |
| 2026-04-17 | -2.69 | $78.34 | 5.3M |
| 2026-04-16 | -13.52 | $75.17 | 3.5M |
| 2026-04-15 | -6.76 | $75.99 | 2.4M |
| 2026-04-14 | -3.03 | $75.55 | 3.3M |
| 2026-04-13 | -1.19 | $73.79 | 2.1M |
| 2026-04-10 | -4.29 | $72.41 | 2.5M |
| 2026-04-09 | -3.29 | $72.49 | 3.1M |
| 2026-04-08 | -8.63 | $71.97 | 3.9M |
| 2026-04-07 | -10.54 | $68.85 | 4.4M |
| 2026-04-06 | -2.83 | $69.26 | 2.3M |
| 2026-04-02 | -14.42 | $68.42 | 2.7M |
| 2026-04-01 | -20.61 | $68.32 | 2.8M |
| 2026-03-31 | -28.51 | $68.02 | 3.8M |
| 2026-03-30 | -57.60 | $66.01 | 2.8M |
| 2026-03-27 | -67.00 | $65.36 | 2.8M |
| 2026-03-26 | -57.73 | $66.80 | 2.3M |
| 2026-03-25 | -61.21 | $67.63 | 3.7M |
| 2026-03-24 | -64.28 | $67.27 | 3.6M |
| 2026-03-23 | -70.42 | $66.55 | 4.4M |
| 2026-03-20 | -73.49 | $66.19 | 8.6M |
| 2026-03-19 | -79.28 | $65.51 | 4.3M |
| 2026-03-18 | -82.18 | $65.17 | 4.9M |
| 2026-03-17 | -82.35 | $65.15 | 2.9M |
| 2026-03-16 | -91.99 | $64.02 | 3.8M |
| 2026-03-13 | -94.03 | $63.78 | 2.7M |
| 2026-03-12 | -92.41 | $63.97 | 4.2M |
| 2026-03-11 | -86.72 | $65.21 | 4.5M |
| 2026-03-10 | -84.78 | $65.46 | 4.8M |
| 2026-03-09 | -71.09 | $67.12 | 3.8M |
| 2026-03-06 | -88.76 | $66.67 | 3.4M |
| 2026-03-05 | -72.59 | $68.97 | 3.0M |
| 2026-03-04 | -69.42 | $69.27 | 3.0M |
| 2026-03-03 | -75.87 | $68.66 | 5.9M |
| 2026-03-02 | -81.61 | $68.64 | 3.8M |
| 2026-02-27 | -88.07 | $69.11 | 6.6M |
| 2026-02-26 | -24.25 | $73.98 | 4.7M |
| 2026-02-25 | -39.58 | $72.81 | 4.5M |
| 2026-02-24 | -70.93 | $70.77 | 5.3M |
| 2026-02-23 | -92.75 | $68.88 | 6.8M |
| 2026-02-20 | -55.32 | $73.37 | 3.7M |
| 2026-02-19 | -76.02 | $72.26 | 4.1M |
| 2026-02-18 | -69.84 | $72.85 | 3.5M |
| 2026-02-17 | -75.50 | $72.31 | 5.5M |
| 2026-02-13 | -88.12 | $71.38 | 4.3M |
| 2026-02-12 | -90.40 | $71.11 | 6.9M |
| 2026-02-11 | -89.28 | $72.93 | 6.8M |
| 2026-02-10 | -79.56 | $73.90 | 6.2M |
| 2026-02-09 | -79.06 | $73.95 | 7.6M |
| 2026-02-06 | -80.48 | $75.16 | 2.9M |
| 2026-02-05 | -87.40 | $73.99 | 4.6M |
| 2026-02-04 | -80.13 | $75.22 | 5.1M |
| 2026-02-03 | -87.94 | $73.90 | 5.0M |
| 2026-02-02 | -90.18 | $73.52 | 3.8M |
| 2026-01-30 | -95.45 | $72.63 | 7.0M |
| 2026-01-29 | -92.44 | $73.37 | 5.9M |
| 2026-01-28 | -92.14 | $73.42 | 7.2M |
| 2026-01-27 | -94.66 | $73.00 | 10.0M |
| 2026-01-26 | -81.48 | $77.51 | 8.5M |
| 2026-01-23 | -87.99 | $76.61 | 6.3M |
| 2026-01-22 | -77.21 | $78.10 | 4.4M |
| 2026-01-21 | -84.23 | $77.13 | 3.3M |
| 2026-01-20 | -91.82 | $76.08 | 5.6M |
| 2026-01-16 | -62.08 | $80.19 | 5.9M |
| 2026-01-15 | -80.10 | $77.70 | 2.8M |
| 2026-01-14 | -79.23 | $77.82 | 6.0M |
| 2026-01-13 | -99.07 | $78.06 | 6.4M |
| 2026-01-12 | -90.58 | $79.63 | 9.4M |
| 2026-01-09 | -31.97 | $86.89 | 2.6M |
| 2026-01-08 | -10.31 | $87.73 | 2.3M |
| 2026-01-07 | -12.04 | $87.43 | 2.2M |
| 2026-01-06 | -0.66 | $88.47 | 3.9M |
| 2026-01-05 | -9.29 | $86.74 | 3.2M |
| 2026-01-02 | -24.97 | $84.65 | 1.4M |
| 2025-12-31 | -39.25 | $83.43 | 1.8M |
| 2025-12-30 | -24.55 | $84.31 | 1.2M |
| 2025-12-29 | -16.84 | $84.74 | 1.7M |
| 2025-12-26 | -4.55 | $86.01 | 819294 |
| 2025-12-24 | -4.07 | $86.06 | 772400 |
| 2025-12-23 | -5.66 | $85.57 | 1.8M |
| 2025-12-22 | -3.01 | $85.85 | 1.8M |
| 2025-12-19 | -11.23 | $84.68 | 10.6M |
| 2025-12-18 | -18.08 | $83.68 | 2.3M |
| 2025-12-17 | -20.28 | $83.23 | 2.4M |
| 2025-12-16 | -16.95 | $83.39 | 3.8M |
| 2025-12-15 | -18.02 | $83.21 | 3.1M |
| 2025-12-12 | -11.98 | $84.22 | 3.8M |
| 2025-12-11 | -3.35 | $85.66 | 2.8M |
| 2025-12-10 | -2.34 | $84.55 | 4.1M |
| 2025-12-09 | -3.53 | $81.01 | 3.2M |
| 2025-12-08 | -10.47 | $79.78 | 3.9M |
| 2025-12-05 | -2.61 | $80.36 | 2.6M |
| 2025-12-04 | -2.25 | $80.40 | 2.1M |
| 2025-12-03 | -11.49 | $79.15 | 3.7M |
| 2025-12-02 | -3.11 | $78.88 | 2.4M |
| 2025-12-01 | -3.94 | $78.05 | 3.4M |
| 2025-11-28 | -6.56 | $77.36 | 923600 |
| 2025-11-26 | -7.47 | $76.95 | 1.9M |
| 2025-11-25 | -5.41 | $76.51 | 2.6M |
| 2025-11-24 | -24.13 | $74.52 | 7.6M |
| 2025-11-21 | -22.61 | $74.62 | 4.0M |
| 2025-11-20 | -58.57 | $72.25 | 5.5M |
| 2025-11-19 | -54.02 | $72.55 | 5.6M |
| 2025-11-18 | -74.20 | $71.22 | 4.7M |
| 2025-11-17 | -90.68 | $70.47 | 3.7M |
| 2025-11-14 | -64.95 | $73.09 | 3.1M |
| 2025-11-13 | -41.06 | $73.79 | 4.0M |
| 2025-11-12 | -9.73 | $75.49 | 2.8M |
| 2025-11-11 | -21.74 | $74.42 | 2.2M |
| 2025-11-10 | -15.53 | $74.70 | 3.1M |
| 2025-11-07 | -37.76 | $73.19 | 3.7M |
| 2025-11-06 | -28.11 | $73.55 | 3.9M |
| 2025-11-05 | -17.49 | $74.37 | 3.5M |
| 2025-11-04 | -31.35 | $73.30 | 3.4M |
| 2025-11-03 | -22.15 | $74.01 | 3.7M |
| 2025-10-31 | -17.36 | $74.38 | 3.0M |
| 2025-10-30 | -27.59 | $73.59 | 2.6M |
| 2025-10-29 | -32.51 | $73.21 | 3.2M |
| 2025-10-28 | -12.95 | $74.72 | 2.3M |
| 2025-10-27 | -9.84 | $74.96 | 5.0M |
| 2025-10-24 | -11.17 | $74.84 | 2.3M |
| 2025-10-23 | -27.92 | $73.24 | 2.4M |
| 2025-10-22 | -31.09 | $73.01 | 2.7M |
| 2025-10-21 | -20.11 | $74.00 | 2.4M |
| 2025-10-20 | -51.03 | $72.26 | 3.2M |
| 2025-10-17 | -59.66 | $71.51 | 4.7M |
| 2025-10-16 | -75.52 | $70.25 | 5.6M |
| 2025-10-15 | -52.99 | $72.32 | 6.2M |
| 2025-10-14 | -47.33 | $72.84 | 5.6M |
| 2025-10-13 | -76.71 | $70.14 | 2.9M |
| 2025-10-10 | -99.78 | $68.02 | 4.5M |
| 2025-10-09 | -76.45 | $70.99 | 2.8M |
| 2025-10-08 | -76.70 | $70.97 | 4.1M |
| 2025-10-07 | -77.56 | $70.90 | 3.0M |
| 2025-10-06 | -71.64 | $71.38 | 3.3M |
| 2025-10-03 | -73.49 | $71.23 | 3.3M |
| 2025-10-02 | -85.59 | $70.28 | 3.8M |
| 2025-10-01 | -93.11 | $69.84 | 3.2M |
| 2025-09-30 | -78.23 | $71.05 | 5.2M |
| 2025-09-29 | -83.30 | $73.32 | 3.0M |
| 2025-09-26 | -64.79 | $74.54 | 1.7M |
| 2025-09-25 | -70.65 | $74.28 | 1.9M |
| 2025-09-24 | -75.14 | $74.63 | 2.6M |
| 2025-09-23 | -69.90 | $74.74 | 2.5M |
| 2025-09-22 | -40.22 | $75.58 | 3.2M |
| 2025-09-19 | -14.14 | $76.59 | 8.2M |
| 2025-09-18 | -12.79 | $76.53 | 2.6M |
| 2025-09-17 | -34.63 | $74.82 | 4.3M |
| 2025-09-16 | -38.50 | $74.53 | 4.1M |
| 2025-09-15 | -15.11 | $76.28 | 2.7M |
| 2025-09-12 | -27.27 | $75.37 | 2.0M |
| 2025-09-11 | -18.72 | $76.01 | 3.2M |
| 2025-09-10 | -35.70 | $74.74 | 5.3M |
| 2025-09-09 | -17.77 | $76.07 | 2.2M |
| 2025-09-08 | -26.86 | $75.14 | 2.3M |
| 2025-09-05 | -20.36 | $75.61 | 2.1M |
| 2025-09-04 | -3.27 | $76.86 | 2.5M |
| 2025-09-03 | -18.74 | $75.49 | 2.0M |
| 2025-09-02 | -17.27 | $75.62 | 3.3M |
| 2025-08-29 | -8.60 | $76.34 | 2.4M |
| 2025-08-28 | -1.53 | $76.58 | 2.4M |
| 2025-08-27 | -3.95 | $75.76 | 3.0M |
| 2025-08-26 | -2.48 | $75.34 | 4.2M |
| 2025-08-25 | -2.40 | $74.00 | 3.0M |
| 2025-08-22 | -11.62 | $73.20 | 3.1M |
| 2025-08-21 | -33.82 | $71.23 | 2.2M |
| 2025-08-20 | -29.14 | $71.58 | 2.8M |
| 2025-08-19 | -29.01 | $71.59 | 1.9M |
| 2025-08-18 | -26.34 | $71.79 | 2.0M |
| 2025-08-15 | -30.35 | $71.49 | 2.8M |
| 2025-08-14 | -12.43 | $72.83 | 2.6M |
| 2025-08-13 | -15.64 | $72.59 | 2.8M |
| 2025-08-12 | -18.72 | $72.36 | 4.5M |
| 2025-08-11 | -55.62 | $69.60 | 3.8M |
| 2025-08-08 | -57.89 | $69.43 | 2.9M |
| 2025-08-07 | -70.99 | $68.45 | 3.5M |
| 2025-08-06 | -57.62 | $69.45 | 3.6M |
| 2025-08-05 | -50.40 | $69.99 | 3.7M |
| 2025-08-04 | -60.29 | $69.25 | 3.9M |
| 2025-08-01 | -83.29 | $67.53 | 5.0M |
| 2025-07-31 | -69.09 | $69.67 | 3.5M |
| 2025-07-30 | -59.12 | $70.26 | 3.6M |
| 2025-07-29 | -33.56 | $71.30 | 3.9M |
| 2025-07-28 | -7.70 | $72.87 | 2.8M |
| 2025-07-25 | -6.62 | $72.90 | 3.3M |
| 2025-07-24 | -12.06 | $71.81 | 4.8M |
| 2025-07-23 | -8.09 | $72.08 | 4.9M |
| 2025-07-22 | -15.37 | $70.66 | 5.7M |
| 2025-07-21 | -23.46 | $69.44 | 4.3M |
| 2025-07-18 | -17.69 | $70.04 | 3.2M |
| 2025-07-17 | -14.44 | $70.19 | 2.4M |
| 2025-07-16 | -21.74 | $69.30 | 2.5M |
| 2025-07-15 | -27.97 | $68.56 | 2.6M |
| 2025-07-14 | -8.05 | $70.88 | 2.6M |
| 2025-07-11 | -10.23 | $70.61 | 2.9M |
| 2025-07-10 | -5.96 | $71.14 | 3.2M |
| 2025-07-09 | -4.55 | $70.16 | 3.3M |
| 2025-07-08 | -12.06 | $69.29 | 3.5M |
| 2025-07-07 | -7.03 | $69.70 | 2.9M |
| 2025-07-03 | -2.95 | $70.16 | 2.3M |
| 2025-07-02 | -1.03 | $69.47 | 3.7M |
| 2025-07-01 | -4.28 | $68.17 | 3.8M |
| 2025-06-30 | -2.85 | $66.74 | 3.6M |
| 2025-06-27 | -4.82 | $66.19 | 4.0M |
| 2025-06-26 | -1.38 | $65.83 | 2.2M |
| 2025-06-25 | -5.61 | $64.93 | 2.7M |
| 2025-06-24 | -4.41 | $64.74 | 2.7M |
| 2025-06-23 | -0.92 | $63.25 | 3.6M |
| 2025-06-20 | -3.75 | $62.34 | 8.7M |
| 2025-06-18 | -15.00 | $61.45 | 2.5M |
| 2025-06-17 | -32.21 | $60.28 | 2.9M |
| 2025-06-16 | -17.65 | $61.27 | 2.6M |
| 2025-06-13 | -38.68 | $59.84 | 3.0M |
| 2025-06-12 | -15.15 | $61.44 | 3.5M |
| 2025-06-11 | -10.00 | $61.79 | 5.7M |
| 2025-06-10 | -14.88 | $60.76 | 2.8M |
| 2025-06-09 | -13.71 | $60.83 | 6.2M |
| 2025-06-06 | -37.10 | $59.22 | 1.6M |
| 2025-06-05 | -57.61 | $57.45 | 2.5M |
| 2025-06-04 | -44.89 | $57.87 | 2.7M |
| 2025-06-03 | -30.37 | $59.02 | 3.0M |
| 2025-06-02 | -40.65 | $58.13 | 2.4M |
| 2025-05-30 | -46.19 | $57.65 | 5.4M |
| 2025-05-29 | -34.24 | $58.25 | 2.0M |
| 2025-05-28 | -28.67 | $58.31 | 2.4M |
| 2025-05-27 | -22.58 | $59.02 | 3.1M |
| 2025-05-23 | -42.15 | $56.74 | 2.2M |
| 2025-05-22 | -35.97 | $57.46 | 3.1M |
| 2025-05-21 | -36.30 | $57.24 | 3.7M |
| 2025-05-20 | -14.90 | $59.84 | 2.8M |
| 2025-05-19 | -10.31 | $60.05 | 3.0M |
| 2025-05-16 | -5.48 | $60.80 | 4.1M |
| 2025-05-15 | -7.47 | $60.49 | 4.0M |
| 2025-05-14 | -3.54 | $61.10 | 5.6M |
| 2025-05-13 | -1.87 | $61.36 | 4.1M |
| 2025-05-12 | -3.12 | $60.36 | 5.9M |
| 2025-05-09 | -3.28 | $55.63 | 3.3M |
| 2025-05-08 | -4.75 | $55.46 | 4.4M |
| 2025-05-07 | -8.18 | $53.77 | 3.3M |
| 2025-05-06 | -11.09 | $53.40 | 3.6M |
| 2025-05-05 | -4.28 | $54.20 | 3.8M |
| 2025-05-02 | -2.22 | $54.18 | 3.3M |
| 2025-05-01 | -5.69 | $52.31 | 3.3M |
| 2025-04-30 | -23.39 | $51.95 | 4.1M |
| 2025-04-29 | -20.16 | $52.43 | 2.8M |
| 2025-04-28 | -21.91 | $52.17 | 4.1M |
| 2025-04-25 | -26.95 | $51.42 | 5.0M |
| 2025-04-24 | -23.59 | $51.92 | 4.4M |
| 2025-04-23 | -41.72 | $49.88 | 6.0M |
| 2025-04-22 | -49.97 | $48.56 | 7.5M |
| 2025-04-21 | -58.28 | $47.23 | 6.2M |
| 2025-04-17 | -54.28 | $47.87 | 3.5M |
| 2025-04-16 | -61.21 | $46.76 | 3.5M |
| 2025-04-15 | -56.53 | $47.51 | 3.9M |
| 2025-04-14 | -59.96 | $46.96 | 4.1M |
| 2025-04-11 | -65.15 | $46.13 | 6.6M |
| 2025-04-10 | -62.02 | $46.63 | 5.6M |
| 2025-04-09 | -37.98 | $50.48 | 11.8M |
| 2025-04-08 | -79.51 | $43.83 | 6.3M |
| 2025-04-07 | -73.39 | $44.81 | 9.2M |
| 2025-04-04 | -83.61 | $43.81 | 9.5M |
| 2025-04-03 | -97.85 | $46.56 | 11.3M |
| 2025-04-02 | -26.44 | $55.05 | 3.2M |
| 2025-04-01 | -57.79 | $53.26 | 3.3M |
| 2025-03-31 | -67.94 | $52.94 | 6.1M |
| 2025-03-28 | -84.88 | $52.43 | 3.5M |
| 2025-03-27 | -68.12 | $54.16 | 3.1M |
| 2025-03-26 | -58.04 | $55.20 | 4.0M |
| 2025-03-25 | -51.74 | $55.85 | 2.5M |
| 2025-03-24 | -52.03 | $55.82 | 3.0M |
| 2025-03-21 | -71.65 | $54.02 | 6.4M |
| 2025-03-20 | -77.74 | $53.87 | 4.2M |
| 2025-03-19 | -74.78 | $54.52 | 4.9M |
| 2025-03-18 | -85.44 | $53.05 | 4.4M |
| 2025-03-17 | -82.98 | $53.44 | 6.4M |
| 2025-03-14 | -83.64 | $53.34 | 5.5M |
| 2025-03-13 | -93.18 | $51.90 | 7.3M |
| 2025-03-12 | -81.85 | $53.61 | 7.2M |
| 2025-03-11 | -92.58 | $51.99 | 6.6M |
| 2025-03-10 | -91.68 | $52.30 | 6.5M |
| 2025-03-07 | -84.07 | $54.74 | 6.7M |
| 2025-03-06 | -96.17 | $54.15 | 4.6M |
| 2025-03-05 | -88.35 | $55.84 | 5.5M |
| 2025-03-04 | -87.00 | $56.11 | 6.0M |
| 2025-03-03 | -91.03 | $58.02 | 5.4M |
| 2025-02-28 | -82.62 | $60.68 | 4.4M |
| 2025-02-27 | -94.84 | $59.26 | 2.9M |
| 2025-02-26 | -90.79 | $59.73 | 3.2M |
| 2025-02-25 | -92.69 | $59.51 | 3.5M |
| 2025-02-24 | -88.52 | $60.57 | 4.5M |
| 2025-02-21 | -95.95 | $61.41 | 3.9M |
| 2025-02-20 | -84.49 | $63.85 | 3.5M |
| 2025-02-19 | -70.08 | $65.59 | 5.7M |
| 2025-02-18 | -74.02 | $65.29 | 2.9M |
| 2025-02-14 | -75.07 | $65.21 | 2.1M |
| 2025-02-13 | -89.90 | $64.08 | 3.7M |
| 2025-02-12 | -90.94 | $64.00 | 5.3M |
| 2025-02-11 | -88.51 | $65.23 | 3.4M |
| 2025-02-10 | -68.74 | $65.52 | 5.4M |
| 2025-02-07 | -43.71 | $67.49 | 2.7M |
| 2025-02-06 | -34.56 | $68.21 | 3.3M |
| 2025-02-05 | -39.14 | $67.85 | 4.5M |
| 2025-02-04 | -63.66 | $65.92 | 7.7M |
| 2025-02-03 | -43.08 | $67.54 | 4.2M |
| 2025-01-31 | -24.78 | $68.98 | 3.3M |
| 2025-01-30 | -18.55 | $69.47 | 4.3M |
| 2025-01-29 | -27.45 | $68.77 | 5.4M |
| 2025-01-28 | -54.26 | $66.66 | 8.2M |
| 2025-01-27 | -13.85 | $69.84 | 4.6M |
| 2025-01-24 | -3.81 | $70.63 | 4.0M |
| 2025-01-23 | -6.23 | $70.44 | 3.9M |
| 2025-01-22 | -3.51 | $70.49 | 3.3M |
| 2025-01-21 | -6.15 | $69.47 | 2.9M |
| 2025-01-17 | -4.21 | $68.75 | 2.4M |
| 2025-01-16 | -13.95 | $67.81 | 2.2M |
| 2025-01-15 | -9.34 | $68.11 | 2.9M |
| 2025-01-14 | -47.64 | $66.06 | 1.9M |
| 2025-01-13 | -70.44 | $64.81 | 2.7M |
| 2025-01-10 | -90.45 | $63.77 | 3.0M |
| 2025-01-08 | -55.38 | $65.79 | 2.7M |
| 2025-01-07 | -45.54 | $66.58 | 2.3M |
| 2025-01-06 | -27.88 | $67.67 | 3.2M |
| 2025-01-03 | -42.30 | $66.78 | 1.9M |
| 2025-01-02 | -67.10 | $65.25 | 2.4M |
| 2024-12-31 | -71.15 | $65.00 | 1.4M |
| 2024-12-30 | -70.34 | $65.05 | 2.1M |
| 2024-12-27 | -56.24 | $65.92 | 1.3M |
| 2024-12-26 | -41.82 | $66.81 | 1.6M |
| 2024-12-24 | -44.89 | $66.62 | 809547 |
| 2024-12-23 | -63.70 | $65.46 | 2.5M |
| 2024-12-20 | -63.86 | $65.45 | 13.3M |
| 2024-12-19 | -82.98 | $64.27 | 4.5M |
| 2024-12-18 | -94.00 | $63.59 | 3.7M |
| 2024-12-17 | -31.03 | $67.19 | 3.1M |
| 2024-12-16 | -11.85 | $68.55 | 3.2M |
| 2024-12-13 | -18.76 | $68.06 | 2.0M |
| 2024-12-12 | -12.13 | $68.53 | 3.2M |
| 2024-12-11 | -12.13 | $68.53 | 4.4M |
| 2024-12-10 | -35.54 | $66.87 | 3.8M |
| 2024-12-09 | -20.59 | $67.93 | 4.9M |
| 2024-12-06 | -16.12 | $67.92 | 3.4M |
| 2024-12-05 | -31.04 | $66.92 | 3.4M |
| 2024-12-04 | -32.54 | $66.82 | 2.1M |
| 2024-12-03 | -13.39 | $67.14 | 3.2M |
| 2024-12-02 | -11.21 | $67.09 | 2.5M |
| 2024-11-29 | -8.20 | $67.52 | 1.6M |
| 2024-11-27 | -4.05 | $67.22 | 2.7M |
| 2024-11-26 | -3.75 | $67.26 | 2.9M |
| 2024-11-25 | -5.40 | $67.04 | 5.9M |
| 2024-11-22 | -13.27 | $65.99 | 3.5M |
| 2024-11-21 | -19.64 | $65.14 | 2.9M |
| 2024-11-20 | -25.19 | $64.40 | 2.9M |
| 2024-11-19 | -30.81 | $63.65 | 4.1M |
| 2024-11-18 | -27.81 | $64.05 | 3.0M |
| 2024-11-15 | -20.84 | $64.98 | 3.6M |
| 2024-11-14 | -21.51 | $64.89 | 3.8M |
| 2024-11-13 | -19.72 | $65.13 | 5.3M |
| 2024-11-12 | -19.20 | $65.12 | 5.4M |
| 2024-11-11 | -14.81 | $65.60 | 5.1M |
| 2024-11-08 | -26.24 | $63.79 | 4.8M |
| 2024-11-07 | -19.51 | $64.64 | 6.2M |
| 2024-11-06 | -1.53 | $67.51 | 10.8M |
| 2024-11-05 | -8.83 | $56.82 | 3.2M |
| 2024-11-04 | -36.38 | $55.06 | 3.6M |
| 2024-11-01 | -33.39 | $55.25 | 2.7M |
| 2024-10-31 | -33.04 | $55.14 | 4.2M |
| 2024-10-30 | -12.23 | $56.31 | 4.2M |
| 2024-10-29 | -17.74 | $55.75 | 2.9M |
| 2024-10-28 | -5.34 | $56.79 | 3.5M |
| 2024-10-25 | -23.58 | $55.15 | 3.2M |
| 2024-10-24 | -22.36 | $55.26 | 2.6M |
| 2024-10-23 | -24.38 | $55.00 | 2.4M |
| 2024-10-22 | -17.08 | $55.67 | 3.2M |
| 2024-10-21 | -15.08 | $55.81 | 2.6M |
| 2024-10-18 | -8.78 | $56.42 | 3.9M |
| 2024-10-17 | -5.89 | $56.70 | 4.8M |
| 2024-10-16 | -0.78 | $56.52 | 6.1M |
| 2024-10-15 | -20.83 | $53.29 | 4.0M |
| 2024-10-14 | -3.59 | $53.69 | 3.1M |
| 2024-10-11 | -2.21 | $53.15 | 2.2M |
| 2024-10-10 | -12.31 | $51.58 | 2.2M |
| 2024-10-09 | -1.36 | $52.00 | 2.4M |
| 2024-10-08 | -10.50 | $51.19 | 2.8M |
| 2024-10-07 | -4.90 | $51.57 | 2.6M |
| 2024-10-04 | -1.01 | $51.86 | 2.6M |
| 2024-10-03 | -24.04 | $49.56 | 2.8M |
| 2024-10-02 | -23.77 | $49.58 | 3.0M |
| 2024-10-01 | -31.56 | $49.01 | 2.8M |
| 2024-09-30 | -19.67 | $49.88 | 2.0M |
| 2024-09-27 | -22.81 | $49.65 | 1.9M |
| 2024-09-26 | -31.15 | $49.04 | 3.0M |
| 2024-09-25 | -42.62 | $48.20 | 2.2M |
| 2024-09-24 | -42.49 | $48.21 | 3.8M |
| 2024-09-23 | -22.13 | $49.70 | 3.3M |
| 2024-09-20 | -8.99 | $50.58 | 7.7M |
| 2024-09-19 | -2.77 | $51.03 | 3.8M |
| 2024-09-18 | -25.46 | $48.89 | 4.0M |
| 2024-09-17 | -20.88 | $49.19 | 3.5M |
| 2024-09-16 | -49.24 | $47.33 | 3.0M |
| 2024-09-13 | -52.29 | $47.13 | 2.2M |
| 2024-09-12 | -63.26 | $46.41 | 3.1M |
| 2024-09-11 | -71.95 | $45.84 | 5.3M |
| 2024-09-10 | -67.23 | $46.15 | 7.9M |
| 2024-09-09 | -45.70 | $48.17 | 2.6M |
| 2024-09-06 | -60.23 | $47.41 | 3.2M |
| 2024-09-05 | -33.22 | $48.67 | 3.4M |
| 2024-09-04 | -21.61 | $49.19 | 2.8M |
| 2024-09-03 | -18.00 | $49.30 | 3.8M |
| 2024-08-30 | -3.50 | $50.26 | 2.4M |
| 2024-08-29 | -5.35 | $49.78 | 2.2M |
| 2024-08-28 | -16.26 | $49.52 | 2.9M |
| 2024-08-27 | -27.86 | $48.81 | 1.7M |
| 2024-08-26 | -27.53 | $48.87 | 1.9M |
| 2024-08-23 | -30.38 | $48.60 | 3.6M |
| 2024-08-22 | -45.15 | $47.20 | 2.2M |
| 2024-08-21 | -44.73 | $47.24 | 2.1M |
| 2024-08-20 | -46.10 | $47.11 | 2.2M |
| 2024-08-19 | -40.61 | $47.63 | 2.0M |
| 2024-08-16 | -51.27 | $46.62 | 2.6M |
| 2024-08-15 | -58.97 | $45.89 | 6.2M |
| 2024-08-14 | -58.46 | $46.32 | 3.3M |
| 2024-08-13 | -64.95 | $45.74 | 3.6M |
| 2024-08-12 | -65.79 | $45.65 | 4.0M |
| 2024-08-09 | -57.17 | $46.57 | 3.1M |
| 2024-08-08 | -64.76 | $45.76 | 3.8M |
| 2024-08-07 | -78.44 | $44.30 | 3.9M |
| 2024-08-06 | -78.35 | $44.31 | 4.1M |
| 2024-08-05 | -83.41 | $43.77 | 5.0M |
| 2024-08-02 | -98.21 | $44.99 | 6.4M |
| 2024-08-01 | -68.96 | $48.56 | 5.3M |
| 2024-07-31 | -31.54 | $50.79 | 2.4M |
| 2024-07-30 | -28.19 | $50.99 | 2.4M |
| 2024-07-29 | -36.24 | $50.51 | 2.3M |
| 2024-07-26 | -22.99 | $50.78 | 1.8M |
| 2024-07-25 | -25.93 | $50.38 | 2.6M |
| 2024-07-24 | -31.60 | $49.88 | 2.5M |
| 2024-07-23 | -21.06 | $50.81 | 2.0M |
| 2024-07-22 | -24.35 | $50.52 | 3.6M |
| 2024-07-19 | -30.58 | $49.97 | 3.5M |
| 2024-07-18 | -20.79 | $50.83 | 4.7M |
| 2024-07-17 | -4.65 | $52.22 | 6.0M |
| 2024-07-16 | -2.26 | $51.71 | 6.0M |
| 2024-07-15 | -5.93 | $50.72 | 4.1M |
| 2024-07-12 | -4.86 | $49.11 | 2.3M |
| 2024-07-11 | -2.51 | $49.06 | 2.5M |
| 2024-07-10 | -12.05 | $48.09 | 3.3M |
| 2024-07-09 | -7.12 | $48.45 | 3.2M |
| 2024-07-08 | -13.29 | $47.67 | 2.6M |
| 2024-07-05 | -24.13 | $46.92 | 4.5M |
| 2024-07-03 | -17.77 | $47.36 | 2.3M |
| 2024-07-02 | -8.09 | $48.03 | 3.9M |
| 2024-07-01 | -3.74 | $48.11 | 5.0M |
| 2024-06-28 | -0.90 | $47.19 | 8.8M |
| 2024-06-27 | -36.79 | $44.23 | 3.3M |
| 2024-06-26 | -20.74 | $44.88 | 2.8M |
| 2024-06-25 | -13.83 | $45.16 | 3.8M |
| 2024-06-24 | -4.94 | $45.52 | 3.5M |
| 2024-06-21 | -24.93 | $44.47 | 6.1M |
| 2024-06-20 | -3.26 | $44.93 | 5.8M |
| 2024-06-18 | -39.32 | $43.63 | 3.1M |
| 2024-06-17 | -56.04 | $43.09 | 3.8M |
| 2024-06-14 | -99.38 | $41.69 | 3.4M |
| 2024-06-13 | -77.36 | $42.85 | 3.1M |
| 2024-06-12 | -56.11 | $43.65 | 3.4M |
| 2024-06-11 | -93.31 | $42.47 | 3.8M |
| 2024-06-10 | -52.71 | $44.34 | 3.7M |
| 2024-06-07 | -67.19 | $43.70 | 2.6M |
| 2024-06-06 | -81.67 | $43.06 | 2.7M |
| 2024-06-05 | -87.56 | $42.80 | 3.9M |
| 2024-06-04 | -93.89 | $42.52 | 3.3M |
| 2024-06-03 | -70.69 | $43.56 | 3.4M |
| 2024-05-31 | -65.32 | $43.80 | 4.6M |
| 2024-05-30 | -83.45 | $42.99 | 2.7M |
| 2024-05-29 | -97.09 | $42.38 | 4.9M |
| 2024-05-28 | -84.34 | $43.22 | 3.2M |
| 2024-05-24 | -81.69 | $43.33 | 2.6M |
| 2024-05-23 | -93.01 | $42.86 | 3.1M |
| 2024-05-22 | -76.81 | $43.54 | 3.5M |
| 2024-05-21 | -46.38 | $44.80 | 5.0M |
| 2024-05-20 | -54.14 | $44.17 | 3.3M |
| 2024-05-17 | -54.51 | $43.94 | 2.8M |
| 2024-05-16 | -56.74 | $43.48 | 7.8M |
| 2024-05-15 | -37.55 | $44.14 | 5.4M |
| 2024-05-14 | -21.84 | $45.18 | 3.7M |
| 2024-05-13 | -25.67 | $44.91 | 4.4M |
| 2024-05-10 | -14.04 | $45.73 | 4.1M |
| 2024-05-09 | -8.79 | $46.10 | 3.9M |
| 2024-05-08 | -15.74 | $45.61 | 3.1M |
| 2024-05-07 | -20.57 | $45.27 | 4.7M |
| 2024-05-06 | -6.81 | $46.24 | 3.6M |
| 2024-05-03 | -4.97 | $45.60 | 3.5M |
| 2024-05-02 | -3.63 | $45.25 | 5.8M |
| 2024-05-01 | -25.91 | $43.96 | 4.1M |
| 2024-04-30 | -25.56 | $43.98 | 2.6M |
| 2024-04-29 | -13.13 | $44.70 | 2.9M |
| 2024-04-26 | -13.64 | $44.67 | 3.7M |
| 2024-04-25 | -11.84 | $44.66 | 4.7M |
| 2024-04-24 | -2.55 | $45.02 | 9.9M |
| 2024-04-23 | -10.64 | $42.86 | 8.7M |
| 2024-04-22 | -30.53 | $42.15 | 3.5M |
| 2024-04-19 | -46.78 | $41.57 | 4.5M |
| 2024-04-18 | -72.03 | $40.80 | 4.2M |
| 2024-04-17 | -99.75 | $39.68 | 4.3M |
| 2024-04-16 | -95.47 | $39.92 | 4.0M |
| 2024-04-15 | -89.50 | $40.47 | 3.2M |
| 2024-04-12 | -97.06 | $40.41 | 3.3M |
| 2024-04-11 | -77.04 | $41.29 | 2.5M |
| 2024-04-10 | -72.51 | $41.44 | 4.0M |
| 2024-04-09 | -45.62 | $42.33 | 2.3M |
| 2024-04-08 | -40.18 | $42.51 | 4.6M |
| 2024-04-05 | -77.34 | $41.28 | 3.7M |
| 2024-04-04 | -80.06 | $41.19 | 5.7M |
| 2024-04-03 | -72.25 | $41.21 | 3.9M |
| 2024-04-02 | -78.02 | $41.00 | 5.2M |
| 2024-04-01 | -57.42 | $41.75 | 4.1M |
| 2024-03-28 | -19.78 | $43.12 | 4.2M |
| 2024-03-27 | -42.86 | $42.28 | 3.5M |
| 2024-03-26 | -62.09 | $41.58 | 4.7M |
| 2024-03-25 | -67.92 | $41.32 | 6.6M |
| 2024-03-22 | -57.39 | $41.55 | 3.6M |
| 2024-03-21 | -29.31 | $42.65 | 5.7M |
| 2024-03-20 | -10.02 | $43.39 | 3.0M |
| 2024-03-19 | -38.31 | $42.12 | 2.6M |
| 2024-03-18 | -45.63 | $41.75 | 3.2M |
| 2024-03-15 | -44.98 | $41.78 | 8.7M |
| 2024-03-14 | -12.88 | $43.25 | 4.4M |
| 2024-03-13 | -1.26 | $43.48 | 3.6M |
| 2024-03-12 | -5.43 | $43.13 | 4.1M |
| 2024-03-11 | -4.45 | $42.54 | 3.7M |
| 2024-03-08 | -4.19 | $42.14 | 4.5M |
| 2024-03-07 | -11.69 | $41.57 | 4.1M |
| 2024-03-06 | -19.05 | $41.26 | 6.8M |
| 2024-03-05 | -29.32 | $40.85 | 8.9M |
| 2024-03-04 | -22.39 | $40.63 | 3.2M |
| 2024-03-01 | -9.73 | $41.05 | 4.4M |
| 2024-02-29 | -1.17 | $41.30 | 5.6M |
| 2024-02-28 | -11.11 | $40.87 | 3.4M |
| 2024-02-27 | -2.82 | $41.01 | 5.1M |
| 2024-02-26 | -33.22 | $39.92 | 2.6M |
| 2024-02-23 | -26.58 | $40.12 | 2.7M |
| 2024-02-22 | -38.36 | $39.70 | 4.6M |
| 2024-02-21 | -38.41 | $39.66 | 3.7M |
| 2024-02-20 | -10.81 | $40.48 | 5.9M |
| 2024-02-16 | -14.78 | $39.56 | 3.7M |
| 2024-02-15 | -4.17 | $39.85 | 3.3M |
| 2024-02-14 | -12.17 | $39.33 | 3.2M |
| 2024-02-13 | -26.96 | $38.65 | 4.3M |
| 2024-02-12 | -7.83 | $39.53 | 3.1M |
| 2024-02-09 | -25.22 | $38.73 | 5.7M |
| 2024-02-08 | -21.96 | $38.88 | 3.5M |
| 2024-02-07 | -29.57 | $38.53 | 3.4M |
| 2024-02-06 | -23.91 | $38.79 | 4.1M |
| 2024-02-05 | -24.57 | $38.76 | 5.2M |
| 2024-02-02 | -20.43 | $38.95 | 4.4M |
| 2024-02-01 | -27.83 | $38.61 | 5.2M |
| 2024-01-31 | -22.17 | $38.87 | 4.2M |
| 2024-01-30 | -4.13 | $39.70 | 3.8M |
| 2024-01-29 | -14.57 | $39.22 | 3.8M |
| 2024-01-26 | -7.61 | $39.54 | 5.3M |
| 2024-01-25 | -21.73 | $38.46 | 6.3M |
| 2024-01-24 | -33.83 | $37.97 | 4.6M |
| 2024-01-23 | -46.91 | $37.44 | 5.9M |
| 2024-01-22 | -38.77 | $37.77 | 7.8M |
| 2024-01-19 | -60.00 | $36.91 | 4.5M |
| 2024-01-18 | -88.15 | $35.77 | 5.3M |
| 2024-01-17 | -90.54 | $36.47 | 4.0M |
| 2024-01-16 | -75.56 | $36.96 | 4.0M |
| 2024-01-12 | -95.60 | $36.73 | 6.5M |
| 2024-01-11 | -33.33 | $37.97 | 3.8M |
| 2024-01-10 | -34.06 | $37.94 | 4.0M |
| 2024-01-09 | -19.91 | $38.50 | 3.8M |
| 2024-01-08 | -3.02 | $39.20 | 4.4M |
| 2024-01-05 | -2.00 | $38.82 | 7.2M |
| 2024-01-04 | -26.56 | $37.44 | 2.8M |
| 2024-01-03 | -22.75 | $37.45 | 3.2M |
| 2024-01-02 | -12.40 | $37.96 | 4.1M |
| 2023-12-29 | -6.42 | $38.19 | 2.5M |
| 2023-12-28 | -3.00 | $38.37 | 1.8M |
| 2023-12-27 | -3.20 | $38.35 | 1.7M |
| 2023-12-26 | -3.58 | $38.27 | 1.9M |
| 2023-12-22 | -6.89 | $37.94 | 2.3M |
| 2023-12-21 | -5.72 | $38.05 | 3.4M |
| 2023-12-20 | -13.35 | $37.33 | 4.8M |
| 2023-12-19 | -1.84 | $38.23 | 3.9M |
| 2023-12-18 | -6.87 | $37.55 | 4.5M |
| 2023-12-15 | -11.58 | $37.12 | 8.9M |
| 2023-12-14 | -4.61 | $37.74 | 7.4M |
| 2023-12-13 | -3.03 | $36.83 | 8.1M |
| 2023-12-12 | -5.72 | $35.60 | 5.7M |
| 2023-12-11 | -7.16 | $35.45 | 4.0M |
| 2023-12-08 | -2.12 | $35.29 | 4.2M |
| 2023-12-07 | -1.30 | $34.90 | 3.9M |
| 2023-12-06 | -10.49 | $34.30 | 4.4M |
| 2023-12-05 | -9.19 | $33.98 | 4.9M |
| 2023-12-04 | -9.36 | $33.97 | 4.4M |
| 2023-12-01 | -5.85 | $33.83 | 6.1M |
| 2023-11-30 | -2.14 | $32.36 | 10.1M |
| 2023-11-29 | -16.90 | $31.22 | 4.6M |
| 2023-11-28 | -1.23 | $30.89 | 5.6M |
| 2023-11-27 | -42.81 | $29.39 | 3.9M |
| 2023-11-24 | -28.09 | $29.83 | 1.3M |
| 2023-11-22 | -32.78 | $29.68 | 2.3M |
| 2023-11-21 | -36.92 | $29.47 | 3.0M |
| 2023-11-20 | -25.22 | $29.82 | 3.5M |
| 2023-11-17 | -23.44 | $29.88 | 3.7M |
| 2023-11-16 | -52.23 | $28.91 | 4.9M |
| 2023-11-15 | -27.00 | $29.76 | 4.7M |
| 2023-11-14 | -10.98 | $30.30 | 4.0M |
| 2023-11-13 | -33.54 | $29.46 | 2.8M |
| 2023-11-10 | -30.15 | $29.57 | 2.9M |
| 2023-11-09 | -43.08 | $29.15 | 3.2M |
| 2023-11-08 | -37.85 | $29.32 | 4.1M |
| 2023-11-07 | -36.92 | $29.35 | 3.1M |
| 2023-11-06 | -32.00 | $29.51 | 3.9M |
| 2023-11-03 | -12.31 | $30.15 | 4.2M |
| 2023-11-02 | -45.23 | $29.08 | 3.6M |
| 2023-11-01 | -79.38 | $27.97 | 4.1M |
| 2023-10-31 | -76.92 | $28.05 | 3.9M |
| 2023-10-30 | -68.31 | $28.33 | 3.5M |
| 2023-10-27 | -76.56 | $28.09 | 5.5M |
| 2023-10-26 | -81.53 | $28.00 | 5.4M |
| 2023-10-25 | -89.45 | $27.70 | 6.6M |
| 2023-10-24 | -98.25 | $27.37 | 8.3M |
| 2023-10-23 | -86.05 | $28.62 | 7.1M |
| 2023-10-20 | -93.47 | $28.37 | 4.7M |
| 2023-10-19 | -89.77 | $28.76 | 5.6M |
| 2023-10-18 | -60.27 | $29.90 | 3.8M |
| 2023-10-17 | -52.17 | $30.50 | 4.0M |
| 2023-10-16 | -71.62 | $29.65 | 3.6M |
| 2023-10-13 | -89.47 | $28.87 | 3.1M |
| 2023-10-12 | -76.77 | $29.43 | 2.4M |
| 2023-10-11 | -71.53 | $29.66 | 3.0M |
| 2023-10-10 | -67.43 | $29.84 | 3.0M |
| 2023-10-09 | -78.36 | $29.36 | 3.3M |
| 2023-10-06 | -79.27 | $29.32 | 5.4M |
| 2023-10-05 | -93.17 | $28.71 | 4.6M |
| 2023-10-04 | -90.38 | $29.04 | 5.1M |
| 2023-10-03 | -96.10 | $29.10 | 5.5M |
| 2023-10-02 | -86.17 | $30.37 | 4.2M |
| 2023-09-29 | -79.08 | $30.57 | 4.9M |
| 2023-09-28 | -68.44 | $30.87 | 3.6M |
| 2023-09-27 | -92.91 | $30.18 | 5.5M |
| 2023-09-26 | -80.28 | $31.09 | 2.6M |
| 2023-09-25 | -64.32 | $31.43 | 3.0M |
| 2023-09-22 | -66.67 | $31.38 | 3.1M |
| 2023-09-21 | -46.48 | $31.81 | 2.7M |
| 2023-09-20 | -30.05 | $32.16 | 2.3M |
| 2023-09-19 | -22.02 | $32.37 | 2.5M |
| 2023-09-18 | -44.94 | $32.14 | 4.1M |
| 2023-09-15 | -30.71 | $32.52 | 7.1M |
| 2023-09-14 | -42.96 | $32.29 | 3.3M |
| 2023-09-13 | -63.31 | $31.80 | 3.9M |
| 2023-09-12 | -47.90 | $32.28 | 4.0M |
| 2023-09-11 | -73.32 | $31.70 | 2.6M |
| 2023-09-08 | -85.34 | $31.28 | 2.7M |
| 2023-09-07 | -94.21 | $30.92 | 7.1M |
| 2023-09-06 | -86.58 | $31.73 | 3.0M |
| 2023-09-05 | -88.22 | $31.80 | 4.0M |
| 2023-09-01 | -64.66 | $32.66 | 2.5M |
| 2023-08-31 | -75.07 | $32.28 | 4.5M |
| 2023-08-30 | -72.88 | $32.36 | 2.0M |
| 2023-08-29 | -67.95 | $32.54 | 1.8M |
| 2023-08-28 | -83.29 | $31.98 | 2.3M |
| 2023-08-25 | -87.23 | $31.85 | 2.9M |
| 2023-08-24 | -84.74 | $31.95 | 2.3M |
| 2023-08-23 | -83.70 | $32.03 | 2.9M |
| 2023-08-22 | -99.23 | $31.79 | 4.0M |
| 2023-08-21 | -91.41 | $32.91 | 2.6M |
| 2023-08-18 | -83.44 | $33.17 | 3.3M |
| 2023-08-17 | -93.09 | $33.06 | 3.9M |
| 2023-08-16 | -99.34 | $32.87 | 3.2M |
| 2023-08-15 | -95.32 | $33.48 | 3.6M |
| 2023-08-14 | -74.82 | $34.23 | 3.0M |
| 2023-08-11 | -55.67 | $34.77 | 3.3M |
| 2023-08-10 | -68.79 | $34.40 | 3.0M |
| 2023-08-09 | -68.79 | $34.40 | 3.0M |
| 2023-08-08 | -53.19 | $34.84 | 2.8M |
| 2023-08-07 | -56.38 | $34.75 | 2.1M |
| 2023-08-04 | -66.44 | $34.36 | 3.6M |
| 2023-08-03 | -68.46 | $34.30 | 2.9M |
| 2023-08-02 | -62.15 | $34.14 | 3.5M |
| 2023-08-01 | -45.76 | $34.72 | 3.2M |
| 2023-07-31 | -50.85 | $34.54 | 4.8M |
| 2023-07-28 | -49.44 | $34.59 | 3.3M |
| 2023-07-27 | -45.48 | $34.73 | 3.7M |
| 2023-07-26 | -41.81 | $34.86 | 3.5M |
| 2023-07-25 | -30.03 | $35.16 | 3.1M |
| 2023-07-24 | -12.72 | $35.84 | 4.9M |
| 2023-07-21 | -39.76 | $34.67 | 5.5M |
| 2023-07-20 | -34.52 | $34.89 | 5.8M |
| 2023-07-19 | -5.48 | $36.11 | 6.2M |
| 2023-07-18 | -4.05 | $36.17 | 7.0M |
| 2023-07-17 | -9.41 | $35.51 | 6.3M |
| 2023-07-14 | -22.91 | $34.90 | 4.2M |
| 2023-07-13 | -1.40 | $35.67 | 4.2M |
| 2023-07-12 | -17.02 | $34.87 | 4.0M |
| 2023-07-11 | -3.37 | $34.72 | 3.7M |
| 2023-07-10 | -24.90 | $33.95 | 3.9M |
| 2023-07-07 | -39.00 | $33.61 | 3.6M |
| 2023-07-06 | -46.06 | $33.44 | 3.6M |
| 2023-07-05 | -33.61 | $33.74 | 4.1M |
| 2023-07-03 | -7.05 | $34.38 | 1.6M |
| 2023-06-30 | -22.03 | $33.92 | 3.6M |
| 2023-06-29 | -12.18 | $34.07 | 3.8M |
| 2023-06-28 | -17.20 | $33.85 | 5.8M |
| 2023-06-27 | -28.99 | $33.37 | 3.5M |
| 2023-06-26 | -42.55 | $32.58 | 3.1M |
| 2023-06-23 | -39.11 | $32.70 | 5.1M |
| 2023-06-22 | -39.53 | $32.68 | 5.7M |
| 2023-06-21 | -36.79 | $32.81 | 6.4M |
| 2023-06-20 | -38.82 | $32.71 | 12.2M |
| 2023-06-16 | -33.27 | $32.90 | 8.5M |
| 2023-06-15 | -19.20 | $33.44 | 4.9M |
| 2023-06-14 | -15.23 | $33.54 | 5.3M |
| 2023-06-13 | -4.46 | $34.14 | 5.9M |
| 2023-06-12 | -9.71 | $33.74 | 5.4M |
| 2023-06-09 | -10.00 | $33.69 | 3.6M |
| 2023-06-08 | -8.62 | $33.77 | 4.6M |
| 2023-06-07 | -3.09 | $34.20 | 4.2M |
| 2023-06-06 | -0.14 | $33.79 | 4.5M |
| 2023-06-05 | -7.65 | $32.71 | 4.8M |
| 2023-06-02 | -2.60 | $33.04 | 6.4M |
| 2023-06-01 | -3.50 | $31.55 | 5.0M |
| 2023-05-31 | -8.96 | $30.96 | 13.0M |
| 2023-05-30 | -3.33 | $31.23 | 4.7M |
| 2023-05-26 | -9.07 | $30.90 | 3.8M |
| 2023-05-25 | -28.06 | $30.00 | 14.8M |
| 2023-05-24 | -26.79 | $30.06 | 4.9M |
| 2023-05-23 | -13.92 | $30.67 | 5.7M |
| 2023-05-22 | -1.31 | $30.35 | 5.1M |
| 2023-05-19 | -5.51 | $30.02 | 9.9M |
| 2023-05-18 | -2.29 | $30.00 | 8.5M |
| 2023-05-17 | -44.64 | $28.76 | 7.6M |
| 2023-05-16 | -74.66 | $27.88 | 12.2M |
| 2023-05-15 | -72.89 | $27.97 | 8.3M |
| 2023-05-12 | -90.37 | $27.08 | 7.2M |
| 2023-05-11 | -83.89 | $27.41 | 8.0M |
| 2023-05-10 | -89.59 | $27.12 | 5.3M |
| 2023-05-09 | -82.91 | $27.46 | 4.5M |
| 2023-05-08 | -84.09 | $27.40 | 4.4M |
| 2023-05-05 | -85.27 | $27.34 | 7.0M |
| 2023-05-04 | -96.66 | $26.76 | 7.0M |
| 2023-05-03 | -89.41 | $27.71 | 6.2M |
| 2023-05-02 | -93.24 | $27.54 | 6.0M |
| 2023-05-01 | -76.57 | $28.87 | 6.2M |
| 2023-04-28 | -59.13 | $29.51 | 4.7M |
| 2023-04-27 | -63.49 | $29.35 | 4.2M |
| 2023-04-26 | -69.21 | $29.14 | 6.2M |
| 2023-04-25 | -64.63 | $29.14 | 5.1M |
| 2023-04-24 | -53.44 | $29.58 | 4.2M |
| 2023-04-21 | -43.27 | $29.72 | 5.3M |
| 2023-04-20 | -40.18 | $29.86 | 5.7M |
| 2023-04-19 | -19.65 | $30.79 | 6.1M |
| 2023-04-18 | -10.92 | $30.25 | 8.4M |
| 2023-04-17 | -19.25 | $29.96 | 7.2M |
| 2023-04-14 | -23.85 | $29.80 | 4.8M |
| 2023-04-13 | -15.48 | $29.77 | 4.2M |
| 2023-04-12 | -23.23 | $29.53 | 4.9M |
| 2023-04-11 | -39.87 | $29.85 | 5.1M |
| 2023-04-10 | -63.25 | $28.80 | 3.0M |
| 2023-04-06 | -75.46 | $28.62 | 5.3M |
| 2023-04-05 | -82.28 | $28.50 | 7.1M |
| 2023-04-04 | -77.58 | $28.93 | 5.9M |
| 2023-04-03 | -73.55 | $29.38 | 4.1M |
| 2023-03-31 | -79.68 | $29.08 | 5.4M |
| 2023-03-30 | -85.26 | $28.55 | 5.7M |
| 2023-03-29 | -84.21 | $28.65 | 4.7M |
| 2023-03-28 | -89.37 | $28.16 | 3.1M |
| 2023-03-27 | -87.68 | $28.32 | 4.3M |
| 2023-03-24 | -90.63 | $28.04 | 5.5M |
| 2023-03-23 | -95.58 | $28.01 | 5.6M |
| 2023-03-22 | -85.29 | $28.94 | 4.4M |
| 2023-03-21 | -74.67 | $29.90 | 6.2M |
| 2023-03-20 | -90.71 | $28.45 | 5.2M |
| 2023-03-17 | -90.27 | $28.49 | 11.4M |
| 2023-03-16 | -82.85 | $29.16 | 9.6M |
| 2023-03-15 | -89.80 | $28.90 | 9.6M |
| 2023-03-14 | -76.85 | $30.46 | 7.9M |
| 2023-03-13 | -91.49 | $29.25 | 12.8M |
| 2023-03-10 | -87.35 | $32.13 | 7.6M |
| 2023-03-09 | -98.47 | $33.23 | 5.4M |
| 2023-03-08 | -90.97 | $34.48 | 5.1M |
| 2023-03-07 | -96.97 | $34.65 | 4.8M |
| 2023-03-06 | -65.31 | $35.61 | 5.6M |
| 2023-03-03 | -49.85 | $36.38 | 4.0M |
| 2023-03-02 | -69.66 | $35.74 | 4.3M |
| 2023-03-01 | -35.83 | $35.98 | 3.8M |
| 2023-02-28 | -40.64 | $35.71 | 6.8M |
| 2023-02-27 | -44.39 | $35.50 | 3.7M |
| 2023-02-24 | -39.04 | $35.80 | 3.2M |
| 2023-02-23 | -36.90 | $35.92 | 3.1M |
| 2023-02-22 | -45.28 | $35.45 | 3.8M |
| 2023-02-21 | -53.30 | $35.00 | 4.4M |
| 2023-02-17 | -39.57 | $35.77 | 4.0M |
| 2023-02-16 | -41.71 | $35.65 | 2.9M |
| 2023-02-15 | -20.67 | $36.51 | 3.1M |
| 2023-02-14 | -23.32 | $36.32 | 5.0M |
| 2023-02-13 | -13.41 | $37.03 | 3.1M |
| 2023-02-10 | -21.93 | $36.42 | 3.7M |
| 2023-02-09 | -24.44 | $36.24 | 4.2M |
| 2023-02-08 | -21.79 | $36.43 | 3.8M |
| 2023-02-07 | -14.53 | $36.95 | 3.4M |
| 2023-02-06 | -21.93 | $36.42 | 4.6M |
| 2023-02-03 | -13.13 | $37.05 | 5.7M |
| 2023-02-02 | -1.14 | $37.79 | 7.7M |
| 2023-02-01 | -31.29 | $35.31 | 14.1M |
| 2023-01-31 | -9.51 | $36.73 | 4.6M |
| 2023-01-30 | -18.40 | $36.15 | 4.3M |
| 2023-01-27 | -4.45 | $37.06 | 3.2M |
| 2023-01-26 | -10.63 | $36.55 | 4.0M |
| 2023-01-25 | -1.14 | $36.88 | 6.5M |
| 2023-01-24 | -14.34 | $35.37 | 6.8M |
| 2023-01-23 | -28.95 | $34.56 | 9.5M |
| 2023-01-20 | -0.22 | $35.41 | 12.1M |
| 2023-01-19 | -48.68 | $32.58 | 7.5M |
| 2023-01-18 | -30.65 | $33.21 | 5.5M |
| 2023-01-17 | -16.96 | $33.67 | 5.1M |
| 2023-01-13 | -22.92 | $33.47 | 4.5M |
| 2023-01-12 | -43.16 | $33.58 | 6.0M |
| 2023-01-11 | -55.00 | $33.76 | 6.0M |
| 2023-01-10 | -69.38 | $32.84 | 9.2M |
| 2023-01-09 | -89.11 | $32.29 | 9.8M |
| 2023-01-06 | -80.00 | $32.80 | 9.0M |
| 2023-01-05 | -94.64 | $31.98 | 5.8M |
| 2023-01-04 | -74.64 | $33.10 | 5.9M |
| 2023-01-03 | -87.32 | $32.39 | 4.7M |
| 2022-12-30 | -78.93 | $32.86 | 3.3M |
| 2022-12-29 | -79.29 | $32.84 | 3.6M |
| 2022-12-28 | -93.01 | $32.10 | 2.9M |
| 2022-12-27 | -85.36 | $32.56 | 2.1M |
| 2022-12-23 | -82.20 | $32.75 | 3.0M |
| 2022-12-22 | -89.02 | $32.34 | 5.2M |
| 2022-12-21 | -77.64 | $33.28 | 4.1M |
| 2022-12-20 | -88.73 | $32.65 | 3.9M |
| 2022-12-19 | -95.68 | $32.38 | 4.2M |
| 2022-12-16 | -87.33 | $33.21 | 16.1M |
| 2022-12-15 | -79.92 | $33.59 | 5.5M |
| 2022-12-14 | -84.99 | $34.35 | 6.9M |
| 2022-12-13 | -70.72 | $35.39 | 5.8M |
| 2022-12-12 | -73.15 | $35.57 | 4.8M |
| 2022-12-09 | -83.53 | $35.11 | 3.8M |
| 2022-12-08 | -86.27 | $34.92 | 4.7M |
| 2022-12-07 | -90.46 | $34.63 | 4.8M |
| 2022-12-06 | -90.32 | $34.64 | 7.3M |
| 2022-12-05 | -97.74 | $34.39 | 5.8M |
| 2022-12-02 | -84.06 | $35.30 | 4.8M |
| 2022-12-01 | -67.90 | $35.94 | 5.7M |
| 2022-11-30 | -45.40 | $37.58 | 6.6M |
| 2022-11-29 | -49.52 | $37.28 | 3.3M |
| 2022-11-28 | -61.32 | $36.42 | 2.8M |
| 2022-11-25 | -52.67 | $37.05 | 1.5M |
| 2022-11-23 | -55.56 | $36.84 | 2.4M |
| 2022-11-22 | -59.95 | $36.52 | 2.9M |
| 2022-11-21 | -56.46 | $36.30 | 4.0M |
| 2022-11-18 | -58.69 | $35.89 | 4.4M |
| 2022-11-17 | -55.17 | $35.45 | 4.6M |
| 2022-11-16 | -57.81 | $35.19 | 5.1M |
| 2022-11-15 | -50.41 | $35.92 | 7.7M |
| 2022-11-14 | -31.85 | $37.75 | 5.2M |
| 2022-11-11 | -6.69 | $40.23 | 6.9M |
| 2022-11-10 | -0.26 | $38.73 | 6.3M |
| 2022-11-09 | -22.12 | $35.01 | 4.1M |
| 2022-11-08 | -5.30 | $36.09 | 3.7M |
| 2022-11-07 | -3.58 | $36.20 | 4.6M |
| 2022-11-04 | -21.96 | $35.02 | 4.0M |
| 2022-11-03 | -37.54 | $34.02 | 4.5M |
| 2022-11-02 | -23.21 | $34.94 | 5.4M |
| 2022-11-01 | -7.24 | $35.90 | 4.4M |
| 2022-10-31 | -12.18 | $35.56 | 4.6M |
| 2022-10-28 | -2.50 | $36.13 | 6.2M |
| 2022-10-27 | -11.24 | $35.07 | 6.4M |
| 2022-10-26 | -8.21 | $35.05 | 6.3M |
| 2022-10-25 | -5.33 | $34.95 | 7.9M |
| 2022-10-24 | -7.34 | $33.07 | 9.2M |
| 2022-10-21 | -18.88 | $32.41 | 6.7M |
| 2022-10-20 | -33.74 | $31.56 | 5.2M |
| 2022-10-19 | -33.22 | $31.59 | 5.6M |
| 2022-10-18 | -15.73 | $32.59 | 5.8M |
| 2022-10-17 | -16.19 | $32.17 | 7.1M |
| 2022-10-14 | -30.48 | $31.42 | 5.9M |
| 2022-10-13 | -7.43 | $32.38 | 7.4M |
| 2022-10-12 | -35.06 | $31.29 | 5.3M |
| 2022-10-11 | -41.88 | $30.92 | 6.9M |
| 2022-10-10 | -40.33 | $31.01 | 5.8M |
| 2022-10-07 | -55.38 | $30.84 | 7.5M |
| 2022-10-06 | -45.93 | $31.49 | 7.0M |
| 2022-10-05 | -42.15 | $31.75 | 7.3M |
| 2022-10-04 | -43.17 | $31.68 | 9.1M |
| 2022-10-03 | -69.62 | $29.86 | 6.8M |
| 2022-09-30 | -93.90 | $28.19 | 5.7M |
| 2022-09-29 | -84.45 | $28.84 | 6.4M |
| 2022-09-28 | -82.27 | $28.99 | 5.6M |
| 2022-09-27 | -95.06 | $28.11 | 4.4M |
| 2022-09-26 | -99.23 | $28.21 | 4.3M |
| 2022-09-23 | -91.73 | $29.27 | 4.8M |
| 2022-09-22 | -97.58 | $29.73 | 4.1M |
| 2022-09-21 | -99.79 | $30.63 | 3.9M |
| 2022-09-20 | -81.09 | $31.64 | 4.8M |
| 2022-09-19 | -57.83 | $32.71 | 4.0M |
| 2022-09-16 | -62.17 | $32.51 | 10.0M |
| 2022-09-15 | -61.72 | $32.60 | 4.6M |
| 2022-09-14 | -79.75 | $31.74 | 4.9M |
| 2022-09-13 | -84.91 | $31.60 | 4.9M |
| 2022-09-12 | -35.82 | $34.30 | 4.4M |
| 2022-09-09 | -52.76 | $33.42 | 3.1M |
| 2022-09-08 | -69.30 | $32.60 | 3.3M |
| 2022-09-07 | -80.20 | $31.95 | 3.0M |
| 2022-09-06 | -96.14 | $31.00 | 4.6M |
| 2022-09-02 | -87.82 | $31.97 | 3.1M |
| 2022-09-01 | -86.35 | $32.05 | 5.5M |
| 2022-08-31 | -92.56 | $32.75 | 4.7M |
| 2022-08-30 | -87.67 | $32.96 | 4.2M |
| 2022-08-29 | -99.75 | $32.73 | 3.6M |
| 2022-08-26 | -77.00 | $33.65 | 4.7M |
| 2022-08-25 | -37.91 | $35.13 | 3.9M |
| 2022-08-24 | -46.88 | $34.33 | 3.4M |
| 2022-08-23 | -53.32 | $34.00 | 4.4M |
| 2022-08-22 | -65.43 | $33.38 | 4.2M |
| 2022-08-19 | -47.27 | $34.31 | 4.7M |
| 2022-08-18 | -26.56 | $35.37 | 1.8M |
| 2022-08-17 | -29.88 | $35.20 | 2.8M |
| 2022-08-16 | -13.67 | $36.03 | 3.0M |
| 2022-08-15 | -19.14 | $35.75 | 3.2M |
| 2022-08-12 | -11.11 | $36.14 | 2.8M |
| 2022-08-11 | -9.83 | $36.11 | 3.1M |
| 2022-08-10 | -4.95 | $35.66 | 4.1M |
| 2022-08-09 | -22.14 | $33.90 | 3.9M |
| 2022-08-08 | -13.81 | $34.43 | 5.7M |
| 2022-08-05 | -5.88 | $33.90 | 3.0M |
| 2022-08-04 | -8.54 | $33.76 | 3.8M |
| 2022-08-03 | -1.13 | $34.00 | 3.9M |
| 2022-08-02 | -19.79 | $32.82 | 5.1M |
| 2022-08-01 | -2.99 | $33.74 | 4.9M |
| 2022-07-29 | -2.58 | $33.48 | 5.7M |
| 2022-07-28 | -13.51 | $32.66 | 5.9M |
| 2022-07-27 | -14.79 | $32.58 | 5.8M |
| 2022-07-26 | -27.98 | $31.75 | 5.5M |
| 2022-07-25 | -10.97 | $32.82 | 5.2M |
| 2022-07-22 | -13.20 | $32.68 | 6.7M |
| 2022-07-21 | -13.10 | $32.66 | 7.1M |
| 2022-07-20 | -2.88 | $33.30 | 5.9M |
| 2022-07-19 | -5.18 | $32.89 | 8.8M |
| 2022-07-18 | -28.76 | $31.48 | 8.0M |
| 2022-07-15 | -4.14 | $31.39 | 7.6M |
| 2022-07-14 | -28.13 | $29.98 | 5.8M |
| 2022-07-13 | -27.08 | $30.02 | 6.1M |
| 2022-07-12 | -15.63 | $30.46 | 6.4M |
| 2022-07-11 | -57.97 | $29.75 | 6.2M |
| 2022-07-08 | -68.94 | $29.68 | 5.2M |
| 2022-07-07 | -74.38 | $29.49 | 6.3M |
| 2022-07-06 | -85.50 | $28.56 | 7.5M |
| 2022-07-05 | -81.39 | $28.94 | 6.9M |
| 2022-07-01 | -85.17 | $28.59 | 5.4M |
| 2022-06-30 | -95.67 | $27.62 | 8.7M |
| 2022-06-29 | -88.37 | $28.53 | 5.8M |
| 2022-06-28 | -84.08 | $28.96 | 4.4M |
| 2022-06-27 | -79.08 | $29.45 | 4.6M |
| 2022-06-24 | -78.16 | $29.54 | 11.0M |
| 2022-06-23 | -91.63 | $28.22 | 11.8M |
| 2022-06-22 | -86.62 | $29.04 | 8.5M |
| 2022-06-21 | -84.71 | $29.22 | 9.0M |
| 2022-06-17 | -77.60 | $29.89 | 12.8M |
| 2022-06-16 | -87.90 | $28.92 | 12.9M |
| 2022-06-15 | -82.88 | $30.47 | 9.0M |
| 2022-06-14 | -94.70 | $29.51 | 6.5M |
| 2022-06-13 | -96.65 | $29.70 | 7.1M |
| 2022-06-10 | -97.60 | $31.51 | 5.9M |
| 2022-06-09 | -57.46 | $33.85 | 4.8M |
| 2022-06-08 | -39.77 | $34.96 | 6.6M |
| 2022-06-07 | -21.01 | $36.37 | 4.4M |
| 2022-06-06 | -35.19 | $35.79 | 3.6M |
| 2022-06-03 | -49.69 | $35.44 | 3.1M |
| 2022-06-02 | -45.14 | $36.22 | 3.7M |
| 2022-06-01 | -50.11 | $35.87 | 5.0M |
| 2022-05-31 | -37.14 | $37.04 | 9.4M |
| 2022-05-27 | -47.12 | $36.14 | 4.5M |
| 2022-05-26 | -57.76 | $35.18 | 6.3M |
| 2022-05-25 | -71.51 | $33.94 | 6.6M |
| 2022-05-24 | -82.93 | $32.91 | 6.7M |
| 2022-05-23 | -69.73 | $34.10 | 7.5M |
| 2022-05-20 | -87.92 | $32.46 | 7.5M |
| 2022-05-19 | -93.88 | $32.56 | 6.9M |
| 2022-05-18 | -88.78 | $33.08 | 6.9M |
| 2022-05-17 | -65.92 | $35.40 | 5.7M |
| 2022-05-16 | -88.71 | $33.16 | 5.8M |
| 2022-05-13 | -84.74 | $33.55 | 7.3M |
| 2022-05-12 | -90.03 | $33.03 | 10.5M |
| 2022-05-11 | -98.20 | $35.33 | 6.4M |
| 2022-05-10 | -85.76 | $36.16 | 7.2M |
| 2022-05-09 | -84.79 | $37.03 | 8.0M |
| 2022-05-06 | -63.62 | $38.05 | 8.4M |
| 2022-05-05 | -35.76 | $39.33 | 7.8M |
| 2022-05-04 | -24.40 | $40.14 | 8.7M |
| 2022-05-03 | -50.35 | $38.29 | 6.0M |
| 2022-05-02 | -63.81 | $37.33 | 6.6M |
| 2022-04-29 | -70.51 | $36.81 | 6.3M |
| 2022-04-28 | -52.99 | $38.07 | 5.6M |
| 2022-04-27 | -70.38 | $36.82 | 6.4M |
| 2022-04-26 | -60.78 | $37.51 | 5.0M |
| 2022-04-25 | -49.72 | $38.29 | 5.6M |
| 2022-04-22 | -54.02 | $37.98 | 5.8M |
| 2022-04-21 | -28.81 | $39.80 | 5.4M |
| 2022-04-20 | -19.39 | $40.48 | 6.1M |
| 2022-04-19 | -5.33 | $40.70 | 8.2M |
| 2022-04-18 | -8.36 | $40.03 | 10.4M |
| 2022-04-14 | -14.12 | $37.70 | 6.6M |
| 2022-04-13 | -20.62 | $37.47 | 4.8M |
| 2022-04-12 | -40.75 | $36.87 | 5.7M |
| 2022-04-11 | -50.13 | $36.52 | 5.7M |
| 2022-04-08 | -46.92 | $36.64 | 5.7M |
| 2022-04-07 | -73.46 | $35.65 | 6.6M |
| 2022-04-06 | -70.24 | $35.77 | 9.4M |
| 2022-04-05 | -83.65 | $35.27 | 6.8M |
| 2022-04-04 | -60.91 | $35.57 | 6.4M |
| 2022-04-01 | -69.76 | $35.16 | 5.4M |
| 2022-03-31 | -77.32 | $34.81 | 5.7M |
| 2022-03-30 | -69.88 | $35.73 | 6.5M |
| 2022-03-29 | -54.13 | $36.76 | 8.2M |
| 2022-03-28 | -76.06 | $35.85 | 9.5M |
| 2022-03-25 | -68.34 | $36.67 | 5.1M |
| 2022-03-24 | -73.12 | $36.40 | 6.3M |
| 2022-03-23 | -73.73 | $36.34 | 5.5M |
| 2022-03-22 | -60.90 | $37.60 | 6.1M |
| 2022-03-21 | -73.62 | $36.38 | 8.5M |
| 2022-03-18 | -64.07 | $37.59 | 18.7M |
| 2022-03-17 | -66.36 | $37.45 | 8.3M |
| 2022-03-16 | -66.32 | $37.67 | 10.4M |
| 2022-03-15 | -79.50 | $36.14 | 6.8M |
| 2022-03-14 | -85.19 | $35.48 | 7.6M |
| 2022-03-11 | -88.98 | $35.04 | 5.8M |
| 2022-03-10 | -85.85 | $35.43 | 7.2M |
| 2022-03-09 | -79.32 | $36.20 | 7.2M |
| 2022-03-08 | -88.98 | $35.06 | 10.7M |
| 2022-03-07 | -97.47 | $34.76 | 10.6M |
| 2022-03-04 | -93.24 | $37.28 | 8.6M |
| 2022-03-03 | -88.11 | $38.89 | 9.6M |
| 2022-03-02 | -86.44 | $39.76 | 9.1M |
| 2022-03-01 | -96.82 | $39.47 | 7.5M |
| 2022-02-28 | -44.98 | $42.78 | 8.4M |
| 2022-02-25 | -38.35 | $43.19 | 6.5M |
| 2022-02-24 | -72.77 | $41.24 | 8.3M |
| 2022-02-23 | -74.97 | $41.60 | 6.0M |
| 2022-02-22 | -59.70 | $42.71 | 5.0M |
| 2022-02-18 | -49.93 | $43.42 | 5.7M |
| 2022-02-17 | -46.63 | $43.66 | 4.3M |
| 2022-02-16 | -30.26 | $44.85 | 5.0M |
| 2022-02-15 | -36.58 | $44.79 | 5.4M |
| 2022-02-14 | -51.70 | $44.03 | 5.6M |
| 2022-02-11 | -55.35 | $43.79 | 6.5M |
| 2022-02-10 | -58.25 | $44.13 | 6.7M |
| 2022-02-09 | -53.17 | $44.66 | 4.4M |
| 2022-02-08 | -59.69 | $43.98 | 5.7M |
| 2022-02-07 | -70.15 | $42.89 | 5.2M |
| 2022-02-04 | -73.90 | $42.50 | 6.9M |
| 2022-02-03 | -76.30 | $42.25 | 6.2M |
| 2022-02-02 | -71.98 | $42.70 | 8.2M |
| 2022-02-01 | -70.25 | $42.88 | 12.0M |
| 2022-01-31 | -73.03 | $42.59 | 9.7M |
| 2022-01-28 | -84.26 | $41.42 | 13.2M |
| 2022-01-27 | -76.56 | $44.42 | 8.0M |
| 2022-01-26 | -63.97 | $45.37 | 8.6M |
| 2022-01-25 | -54.30 | $46.10 | 8.3M |
| 2022-01-24 | -69.80 | $44.93 | 8.3M |
| 2022-01-21 | -93.53 | $44.42 | 5.8M |
| 2022-01-20 | -98.25 | $45.16 | 4.5M |
| 2022-01-19 | -82.16 | $45.64 | 5.6M |
| 2022-01-18 | -45.61 | $47.24 | 6.1M |
| 2022-01-14 | -23.57 | $48.67 | 6.2M |
| 2022-01-13 | -11.40 | $49.46 | 4.2M |
| 2022-01-12 | -12.93 | $49.03 | 3.7M |
| 2022-01-11 | -2.70 | $48.76 | 3.6M |
| 2022-01-10 | -11.56 | $48.30 | 5.0M |
| 2022-01-07 | -13.29 | $48.21 | 5.5M |
| 2022-01-06 | -25.53 | $47.56 | 4.8M |
| 2022-01-05 | -38.10 | $46.91 | 5.8M |
| 2022-01-04 | -13.93 | $48.16 | 6.2M |
| 2022-01-03 | -29.85 | $47.00 | 5.0M |
| 2021-12-31 | -42.86 | $46.39 | 2.3M |
| 2021-12-30 | -45.63 | $46.26 | 2.1M |
| 2021-12-29 | -44.99 | $46.29 | 2.5M |
| 2021-12-28 | -41.36 | $46.46 | 4.0M |
| 2021-12-27 | -49.18 | $46.18 | 7.7M |
| 2021-12-23 | -49.59 | $46.16 | 3.6M |
| 2021-12-22 | -66.01 | $45.95 | 3.8M |
| 2021-12-21 | -63.28 | $46.13 | 4.9M |
| 2021-12-20 | -92.26 | $44.22 | 7.3M |
| 2021-12-17 | -55.47 | $46.65 | 15.2M |
| 2021-12-16 | -40.73 | $47.62 | 9.4M |
| 2021-12-15 | -54.41 | $46.72 | 5.7M |
| 2021-12-14 | -53.65 | $46.83 | 4.3M |
| 2021-12-13 | -64.45 | $46.34 | 5.0M |
| 2021-12-10 | -43.69 | $47.87 | 3.0M |
| 2021-12-09 | -43.42 | $47.89 | 3.9M |
| 2021-12-08 | -51.29 | $47.31 | 4.2M |
| 2021-12-07 | -47.49 | $47.59 | 5.7M |
| 2021-12-06 | -64.45 | $46.34 | 5.9M |
| 2021-12-03 | -78.83 | $45.28 | 5.6M |
| 2021-12-02 | -73.95 | $45.64 | 6.2M |
| 2021-12-01 | -99.46 | $43.76 | 5.8M |
| 2021-11-30 | -94.17 | $44.79 | 13.3M |
| 2021-11-29 | -84.65 | $47.12 | 4.6M |
| 2021-11-26 | -71.94 | $47.68 | 4.4M |
| 2021-11-24 | -25.24 | $49.77 | 3.7M |
| 2021-11-23 | -26.39 | $49.71 | 3.9M |
| 2021-11-22 | -52.39 | $48.35 | 4.4M |
| 2021-11-19 | -61.38 | $47.88 | 4.6M |
| 2021-11-18 | -52.39 | $48.35 | 3.8M |
| 2021-11-17 | -56.04 | $48.59 | 4.1M |
| 2021-11-16 | -39.74 | $49.62 | 5.0M |
| 2021-11-15 | -35.60 | $50.13 | 3.4M |
| 2021-11-12 | -34.84 | $50.18 | 2.8M |
| 2021-11-11 | -41.93 | $49.71 | 2.6M |
| 2021-11-10 | -45.25 | $49.49 | 3.6M |
| 2021-11-09 | -47.96 | $49.31 | 3.5M |
| 2021-11-08 | -48.72 | $49.26 | 3.8M |
| 2021-11-05 | -49.77 | $49.19 | 4.9M |
| 2021-11-04 | -67.87 | $47.99 | 4.6M |
| 2021-11-03 | -64.71 | $48.20 | 5.4M |
| 2021-11-02 | -77.07 | $47.38 | 4.7M |
| 2021-11-01 | -77.22 | $47.37 | 4.8M |
| 2021-10-29 | -91.10 | $46.45 | 4.6M |
| 2021-10-28 | -84.77 | $46.87 | 5.7M |
| 2021-10-27 | -99.32 | $46.68 | 8.3M |
| 2021-10-26 | -70.24 | $48.95 | 5.7M |
| 2021-10-25 | -71.43 | $48.89 | 7.8M |
| 2021-10-22 | -65.48 | $49.19 | 9.1M |
| 2021-10-21 | -67.46 | $49.09 | 8.9M |
| 2021-10-20 | -10.91 | $51.94 | 4.8M |
| 2021-10-19 | -2.58 | $52.36 | 4.9M |
| 2021-10-18 | -23.66 | $51.01 | 5.4M |
| 2021-10-15 | -34.30 | $50.18 | 4.2M |
| 2021-10-14 | -44.65 | $49.57 | 3.5M |
| 2021-10-13 | -64.52 | $48.40 | 4.4M |
| 2021-10-12 | -42.61 | $49.69 | 3.5M |
| 2021-10-11 | -53.31 | $49.06 | 3.4M |
| 2021-10-08 | -38.20 | $49.95 | 3.2M |
| 2021-10-07 | -43.80 | $49.62 | 5.3M |
| 2021-10-06 | -35.13 | $49.85 | 4.1M |
| 2021-10-05 | -29.27 | $50.16 | 3.9M |
| 2021-10-04 | -37.02 | $49.62 | 4.9M |
| 2021-10-01 | -32.86 | $49.91 | 4.8M |
| 2021-09-30 | -47.63 | $48.88 | 6.1M |
| 2021-09-29 | -23.82 | $50.54 | 2.5M |
| 2021-09-28 | -21.95 | $50.67 | 4.4M |
| 2021-09-27 | -6.08 | $51.72 | 3.9M |
| 2021-09-24 | -27.64 | $50.23 | 3.9M |
| 2021-09-23 | -33.29 | $49.84 | 4.1M |
| 2021-09-22 | -54.85 | $48.35 | 4.2M |
| 2021-09-21 | -66.71 | $47.53 | 4.4M |
| 2021-09-20 | -70.33 | $47.28 | 5.1M |
| 2021-09-17 | -53.55 | $48.44 | 9.8M |
| 2021-09-16 | -49.93 | $48.69 | 5.2M |
| 2021-09-15 | -56.44 | $48.24 | 5.0M |
| 2021-09-14 | -64.54 | $47.68 | 4.8M |
| 2021-09-13 | -49.93 | $48.69 | 5.6M |
| 2021-09-10 | -69.75 | $47.32 | 7.1M |
| 2021-09-09 | -80.46 | $46.58 | 10.2M |
| 2021-09-08 | -93.49 | $45.68 | 5.7M |
| 2021-09-07 | -99.27 | $46.68 | 5.1M |
| 2021-09-03 | -93.89 | $47.38 | 5.1M |
| 2021-09-02 | -93.41 | $48.31 | 4.1M |
| 2021-09-01 | -76.34 | $48.59 | 6.0M |
| 2021-08-31 | -41.42 | $49.75 | 6.8M |
| 2021-08-30 | -39.86 | $49.35 | 7.2M |
| 2021-08-27 | -2.30 | $51.95 | 3.4M |
| 2021-08-26 | -17.69 | $50.77 | 3.2M |
| 2021-08-25 | -8.19 | $51.42 | 3.5M |
| 2021-08-24 | -25.88 | $50.21 | 2.8M |
| 2021-08-23 | -33.19 | $49.71 | 3.5M |
| 2021-08-20 | -40.64 | $49.20 | 3.8M |
| 2021-08-19 | -43.42 | $49.01 | 4.8M |
| 2021-08-18 | -29.68 | $49.95 | 4.6M |
| 2021-08-17 | -18.86 | $50.69 | 3.8M |
| 2021-08-16 | -5.84 | $51.46 | 3.7M |
| 2021-08-13 | -1.91 | $51.81 | 2.5M |
| 2021-08-12 | -1.95 | $51.62 | 2.8M |
| 2021-08-11 | -0.73 | $51.21 | 3.5M |
| 2021-08-10 | -0.98 | $50.13 | 4.3M |
| 2021-08-09 | -13.64 | $48.97 | 4.2M |
| 2021-08-06 | -7.33 | $49.40 | 5.0M |
| 2021-08-05 | -23.49 | $48.29 | 4.0M |
| 2021-08-04 | -39.94 | $47.17 | 3.2M |
| 2021-08-03 | -40.68 | $47.12 | 5.0M |
| 2021-08-02 | -44.64 | $46.85 | 4.4M |
| 2021-07-30 | -42.14 | $47.02 | 9.1M |
| 2021-07-29 | -23.05 | $48.32 | 4.0M |
| 2021-07-28 | -39.35 | $47.21 | 4.4M |
| 2021-07-27 | -39.06 | $47.23 | 3.9M |
| 2021-07-26 | -40.38 | $47.14 | 4.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.48
2026-07-22
Close Price
$72.86
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
6.70
Average
21.60
Maximum
42.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.48 | $72.86 | 3.1M |
| 2026-07-21 | 16.11 | $72.21 | 8.3M |
| 2026-07-20 | 15.72 | $73.41 | 5.9M |
| 2026-07-17 | 15.79 | $73.62 | 2.9M |
| 2026-07-16 | 15.75 | $74.28 | 2.7M |
| 2026-07-15 | 16.04 | $74.04 | 2.5M |
| 2026-07-14 | 16.38 | $73.68 | 2.8M |
| 2026-07-13 | 16.49 | $73.21 | 5.1M |
| 2026-07-10 | 16.45 | $72.44 | 2.9M |
| 2026-07-09 | 16.11 | $71.57 | 5.2M |
| 2026-07-08 | 15.61 | $68.26 | 9.4M |
| 2026-07-07 | 15.07 | $75.52 | 2.7M |
| 2026-07-06 | 15.41 | $77.05 | 2.2M |
| 2026-07-02 | 15.42 | $76.33 | 2.5M |
| 2026-07-01 | 15.43 | $76.77 | 3.5M |
| 2026-06-30 | 15.66 | $76.05 | 3.5M |
| 2026-06-29 | 15.80 | $78.37 | 2.7M |
| 2026-06-26 | 15.29 | $78.66 | 5.0M |
| 2026-06-25 | 14.76 | $78.52 | 3.6M |
| 2026-06-24 | 14.19 | $76.32 | 2.5M |
| 2026-06-23 | 14.17 | $75.04 | 3.8M |
| 2026-06-22 | 14.65 | $75.71 | 2.6M |
| 2026-06-18 | 14.90 | $75.26 | 8.5M |
| 2026-06-17 | 15.24 | $74.11 | 3.2M |
| 2026-06-16 | 15.59 | $75.29 | 2.8M |
| 2026-06-15 | 16.25 | $74.61 | 3.1M |
| 2026-06-12 | 16.95 | $73.36 | 3.2M |
| 2026-06-11 | 17.22 | $72.33 | 3.3M |
| 2026-06-10 | 17.07 | $69.56 | 2.8M |
| 2026-06-09 | 17.21 | $72.33 | 4.0M |
| 2026-06-08 | 17.77 | $70.55 | 2.6M |
| 2026-06-05 | 17.57 | $70.84 | 3.0M |
| 2026-06-04 | 17.43 | $70.78 | 3.3M |
| 2026-06-03 | 17.18 | $68.72 | 4.2M |
| 2026-06-02 | 16.75 | $70.97 | 3.0M |
| 2026-06-01 | 16.36 | $70.82 | 3.4M |
| 2026-05-29 | 16.12 | $71.44 | 7.0M |
| 2026-05-28 | 16.27 | $71.47 | 3.6M |
| 2026-05-27 | 16.23 | $72.09 | 3.2M |
| 2026-05-26 | 16.67 | $71.90 | 4.1M |
| 2026-05-22 | 17.04 | $71.83 | 3.0M |
| 2026-05-21 | 17.22 | $72.00 | 3.6M |
| 2026-05-20 | 17.25 | $72.05 | 6.0M |
| 2026-05-19 | 17.29 | $69.39 | 4.3M |
| 2026-05-18 | 16.95 | $71.05 | 3.3M |
| 2026-05-15 | 16.95 | $71.38 | 3.4M |
| 2026-05-14 | 16.95 | $71.26 | 3.4M |
| 2026-05-13 | 16.79 | $69.81 | 3.3M |
| 2026-05-12 | 16.33 | $70.84 | 5.9M |
| 2026-05-11 | 15.84 | $70.28 | 4.5M |
| 2026-05-08 | 15.57 | $73.14 | 4.1M |
| 2026-05-07 | 15.92 | $74.00 | 3.0M |
| 2026-05-06 | 16.58 | $75.15 | 3.8M |
| 2026-05-05 | 17.40 | $73.78 | 3.7M |
| 2026-05-04 | 17.99 | $74.24 | 3.2M |
| 2026-05-01 | 18.76 | $75.76 | 3.0M |
| 2026-04-30 | 19.46 | $76.20 | 3.9M |
| 2026-04-29 | 20.26 | $75.12 | 3.2M |
| 2026-04-28 | 21.03 | $76.25 | 4.3M |
| 2026-04-27 | 21.49 | $76.75 | 4.5M |
| 2026-04-24 | 22.05 | $76.30 | 4.2M |
| 2026-04-23 | 22.67 | $76.62 | 4.9M |
| 2026-04-22 | 23.31 | $78.69 | 5.2M |
| 2026-04-21 | 23.36 | $77.63 | 6.6M |
| 2026-04-20 | 23.41 | $78.58 | 4.0M |
| 2026-04-17 | 23.05 | $78.34 | 5.3M |
| 2026-04-16 | 22.78 | $75.17 | 3.5M |
| 2026-04-15 | 22.93 | $75.99 | 2.4M |
| 2026-04-14 | 22.96 | $75.55 | 3.3M |
| 2026-04-13 | 23.18 | $73.79 | 2.1M |
| 2026-04-10 | 23.86 | $72.41 | 2.5M |
| 2026-04-09 | 24.90 | $72.49 | 3.1M |
| 2026-04-08 | 26.00 | $71.97 | 3.9M |
| 2026-04-07 | 27.16 | $68.85 | 4.4M |
| 2026-04-06 | 27.90 | $69.26 | 2.3M |
| 2026-04-02 | 28.65 | $68.42 | 2.7M |
| 2026-04-01 | 29.27 | $68.32 | 2.8M |
| 2026-03-31 | 30.35 | $68.02 | 3.8M |
| 2026-03-30 | 31.20 | $66.01 | 2.8M |
| 2026-03-27 | 31.45 | $65.36 | 2.8M |
| 2026-03-26 | 31.71 | $66.80 | 2.3M |
| 2026-03-25 | 32.32 | $67.63 | 3.7M |
| 2026-03-24 | 33.05 | $67.27 | 3.6M |
| 2026-03-23 | 33.69 | $66.55 | 4.4M |
| 2026-03-20 | 34.41 | $66.19 | 8.6M |
| 2026-03-19 | 34.42 | $65.51 | 4.3M |
| 2026-03-18 | 34.42 | $65.17 | 4.9M |
| 2026-03-17 | 34.33 | $65.15 | 2.9M |
| 2026-03-16 | 34.23 | $64.02 | 3.8M |
| 2026-03-13 | 33.75 | $63.78 | 2.7M |
| 2026-03-12 | 33.15 | $63.97 | 4.2M |
| 2026-03-11 | 32.31 | $65.21 | 4.5M |
| 2026-03-10 | 31.54 | $65.46 | 4.8M |
| 2026-03-09 | 30.85 | $67.12 | 3.8M |
| 2026-03-06 | 29.97 | $66.67 | 3.4M |
| 2026-03-05 | 29.25 | $68.97 | 3.0M |
| 2026-03-04 | 28.81 | $69.27 | 3.0M |
| 2026-03-03 | 28.45 | $68.66 | 5.9M |
| 2026-03-02 | 28.04 | $68.64 | 3.8M |
| 2026-02-27 | 27.69 | $69.11 | 6.6M |
| 2026-02-26 | 27.51 | $73.98 | 4.7M |
| 2026-02-25 | 28.10 | $72.81 | 4.5M |
| 2026-02-24 | 28.28 | $70.77 | 5.3M |
| 2026-02-23 | 27.81 | $68.88 | 6.8M |
| 2026-02-20 | 27.31 | $73.37 | 3.7M |
| 2026-02-19 | 27.30 | $72.26 | 4.1M |
| 2026-02-18 | 27.10 | $72.85 | 3.5M |
| 2026-02-17 | 26.99 | $72.31 | 5.5M |
| 2026-02-13 | 26.88 | $71.38 | 4.3M |
| 2026-02-12 | 26.36 | $71.11 | 6.9M |
| 2026-02-11 | 25.81 | $72.93 | 6.8M |
| 2026-02-10 | 25.54 | $73.90 | 6.2M |
| 2026-02-09 | 25.44 | $73.95 | 7.6M |
| 2026-02-06 | 25.46 | $75.16 | 2.9M |
| 2026-02-05 | 25.64 | $73.99 | 4.6M |
| 2026-02-04 | 25.61 | $75.22 | 5.1M |
| 2026-02-03 | 25.82 | $73.90 | 5.0M |
| 2026-02-02 | 25.75 | $73.52 | 3.8M |
| 2026-01-30 | 25.44 | $72.63 | 7.0M |
| 2026-01-29 | 25.03 | $73.37 | 5.9M |
| 2026-01-28 | 24.75 | $73.42 | 7.2M |
| 2026-01-27 | 24.50 | $73.00 | 10.0M |
| 2026-01-26 | 24.23 | $77.51 | 8.5M |
| 2026-01-23 | 24.57 | $76.61 | 6.3M |
| 2026-01-22 | 24.84 | $78.10 | 4.4M |
| 2026-01-21 | 25.42 | $77.13 | 3.3M |
| 2026-01-20 | 25.62 | $76.08 | 5.6M |
| 2026-01-16 | 25.87 | $80.19 | 5.9M |
| 2026-01-15 | 26.77 | $77.70 | 2.8M |
| 2026-01-14 | 26.98 | $77.82 | 6.0M |
| 2026-01-13 | 26.99 | $78.06 | 6.4M |
| 2026-01-12 | 27.57 | $79.63 | 9.4M |
| 2026-01-09 | 28.34 | $86.89 | 2.6M |
| 2026-01-08 | 27.90 | $87.73 | 2.3M |
| 2026-01-07 | 27.50 | $87.43 | 2.2M |
| 2026-01-06 | 26.83 | $88.47 | 3.9M |
| 2026-01-05 | 26.12 | $86.74 | 3.2M |
| 2026-01-02 | 25.59 | $84.65 | 1.4M |
| 2025-12-31 | 25.76 | $83.43 | 1.8M |
| 2025-12-30 | 26.01 | $84.31 | 1.2M |
| 2025-12-29 | 25.93 | $84.74 | 1.7M |
| 2025-12-26 | 25.61 | $86.01 | 819294 |
| 2025-12-24 | 24.77 | $86.06 | 772400 |
| 2025-12-23 | 23.79 | $85.57 | 1.8M |
| 2025-12-22 | 22.84 | $85.85 | 1.8M |
| 2025-12-19 | 21.84 | $84.68 | 10.6M |
| 2025-12-18 | 21.08 | $83.68 | 2.3M |
| 2025-12-17 | 20.12 | $83.23 | 2.4M |
| 2025-12-16 | 19.27 | $83.39 | 3.8M |
| 2025-12-15 | 18.39 | $83.21 | 3.1M |
| 2025-12-12 | 17.48 | $84.22 | 3.8M |
| 2025-12-11 | 16.43 | $85.66 | 2.8M |
| 2025-12-10 | 14.90 | $84.55 | 4.1M |
| 2025-12-09 | 13.52 | $81.01 | 3.2M |
| 2025-12-08 | 12.84 | $79.78 | 3.9M |
| 2025-12-05 | 12.23 | $80.36 | 2.6M |
| 2025-12-04 | 11.69 | $80.40 | 2.1M |
| 2025-12-03 | 11.12 | $79.15 | 3.7M |
| 2025-12-02 | 10.58 | $78.88 | 2.4M |
| 2025-12-01 | 10.33 | $78.05 | 3.4M |
| 2025-11-28 | 10.29 | $77.36 | 923600 |
| 2025-11-26 | 9.97 | $76.95 | 1.9M |
| 2025-11-25 | 9.74 | $76.51 | 2.6M |
| 2025-11-24 | 9.66 | $74.52 | 7.6M |
| 2025-11-21 | 10.08 | $74.62 | 4.0M |
| 2025-11-20 | 10.52 | $72.25 | 5.5M |
| 2025-11-19 | 11.04 | $72.55 | 5.6M |
| 2025-11-18 | 10.81 | $71.22 | 4.7M |
| 2025-11-17 | 10.33 | $70.47 | 3.7M |
| 2025-11-14 | 9.92 | $73.09 | 3.1M |
| 2025-11-13 | 10.13 | $73.79 | 4.0M |
| 2025-11-12 | 10.42 | $75.49 | 2.8M |
| 2025-11-11 | 10.50 | $74.42 | 2.2M |
| 2025-11-10 | 10.95 | $74.70 | 3.1M |
| 2025-11-07 | 11.51 | $73.19 | 3.7M |
| 2025-11-06 | 11.69 | $73.55 | 3.9M |
| 2025-11-05 | 12.24 | $74.37 | 3.5M |
| 2025-11-04 | 12.77 | $73.30 | 3.4M |
| 2025-11-03 | 13.10 | $74.01 | 3.7M |
| 2025-10-31 | 13.28 | $74.38 | 3.0M |
| 2025-10-30 | 13.47 | $73.59 | 2.6M |
| 2025-10-29 | 13.72 | $73.21 | 3.2M |
| 2025-10-28 | 13.99 | $74.72 | 2.3M |
| 2025-10-27 | 13.79 | $74.96 | 5.0M |
| 2025-10-24 | 13.41 | $74.84 | 2.3M |
| 2025-10-23 | 13.02 | $73.24 | 2.4M |
| 2025-10-22 | 13.05 | $73.01 | 2.7M |
| 2025-10-21 | 13.07 | $74.00 | 2.4M |
| 2025-10-20 | 13.26 | $72.26 | 3.2M |
| 2025-10-17 | 13.94 | $71.51 | 4.7M |
| 2025-10-16 | 14.66 | $70.25 | 5.6M |
| 2025-10-15 | 15.36 | $72.32 | 6.2M |
| 2025-10-14 | 15.97 | $72.84 | 5.6M |
| 2025-10-13 | 16.61 | $70.14 | 2.9M |
| 2025-10-10 | 16.11 | $68.02 | 4.5M |
| 2025-10-09 | 15.58 | $70.99 | 2.8M |
| 2025-10-08 | 15.77 | $70.97 | 4.1M |
| 2025-10-07 | 15.98 | $70.90 | 3.0M |
| 2025-10-06 | 15.94 | $71.38 | 3.3M |
| 2025-10-03 | 15.93 | $71.23 | 3.3M |
| 2025-10-02 | 15.77 | $70.28 | 3.8M |
| 2025-10-01 | 15.14 | $69.84 | 3.2M |
| 2025-09-30 | 14.63 | $71.05 | 5.2M |
| 2025-09-29 | 14.10 | $73.32 | 3.0M |
| 2025-09-26 | 14.42 | $74.54 | 1.7M |
| 2025-09-25 | 15.10 | $74.28 | 1.9M |
| 2025-09-24 | 15.72 | $74.63 | 2.6M |
| 2025-09-23 | 16.39 | $74.74 | 2.5M |
| 2025-09-22 | 16.85 | $75.58 | 3.2M |
| 2025-09-19 | 17.55 | $76.59 | 8.2M |
| 2025-09-18 | 17.84 | $76.53 | 2.6M |
| 2025-09-17 | 18.28 | $74.82 | 4.3M |
| 2025-09-16 | 18.81 | $74.53 | 4.1M |
| 2025-09-15 | 19.51 | $76.28 | 2.7M |
| 2025-09-12 | 19.58 | $75.37 | 2.0M |
| 2025-09-11 | 19.99 | $76.01 | 3.2M |
| 2025-09-10 | 20.42 | $74.74 | 5.3M |
| 2025-09-09 | 20.88 | $76.07 | 2.2M |
| 2025-09-08 | 20.98 | $75.14 | 2.3M |
| 2025-09-05 | 21.17 | $75.61 | 2.1M |
| 2025-09-04 | 21.19 | $76.86 | 2.5M |
| 2025-09-03 | 21.01 | $75.49 | 2.0M |
| 2025-09-02 | 21.08 | $75.62 | 3.3M |
| 2025-08-29 | 21.26 | $76.34 | 2.4M |
| 2025-08-28 | 20.63 | $76.58 | 2.4M |
| 2025-08-27 | 20.07 | $75.76 | 3.0M |
| 2025-08-26 | 19.62 | $75.34 | 4.2M |
| 2025-08-25 | 19.28 | $74.00 | 3.0M |
| 2025-08-22 | 19.27 | $73.20 | 3.1M |
| 2025-08-21 | 19.29 | $71.23 | 2.2M |
| 2025-08-20 | 20.08 | $71.58 | 2.8M |
| 2025-08-19 | 20.92 | $71.59 | 1.9M |
| 2025-08-18 | 21.27 | $71.79 | 2.0M |
| 2025-08-15 | 21.84 | $71.49 | 2.8M |
| 2025-08-14 | 22.32 | $72.83 | 2.6M |
| 2025-08-13 | 22.68 | $72.59 | 2.8M |
| 2025-08-12 | 23.02 | $72.36 | 4.5M |
| 2025-08-11 | 23.48 | $69.60 | 3.8M |
| 2025-08-08 | 24.70 | $69.43 | 2.9M |
| 2025-08-07 | 25.96 | $68.45 | 3.5M |
| 2025-08-06 | 27.28 | $69.45 | 3.6M |
| 2025-08-05 | 28.46 | $69.99 | 3.7M |
| 2025-08-04 | 29.70 | $69.25 | 3.9M |
| 2025-08-01 | 31.24 | $67.53 | 5.0M |
| 2025-07-31 | 32.44 | $69.67 | 3.5M |
| 2025-07-30 | 33.53 | $70.26 | 3.6M |
| 2025-07-29 | 34.58 | $71.30 | 3.9M |
| 2025-07-28 | 35.14 | $72.87 | 2.8M |
| 2025-07-25 | 35.00 | $72.90 | 3.3M |
| 2025-07-24 | 34.85 | $71.81 | 4.8M |
| 2025-07-23 | 34.85 | $72.08 | 4.9M |
| 2025-07-22 | 34.86 | $70.66 | 5.7M |
| 2025-07-21 | 35.21 | $69.44 | 4.3M |
| 2025-07-18 | 35.11 | $70.04 | 3.2M |
| 2025-07-17 | 34.99 | $70.19 | 2.4M |
| 2025-07-16 | 34.92 | $69.30 | 2.5M |
| 2025-07-15 | 35.04 | $68.56 | 2.6M |
| 2025-07-14 | 34.86 | $70.88 | 2.6M |
| 2025-07-11 | 33.79 | $70.61 | 2.9M |
| 2025-07-10 | 32.67 | $71.14 | 3.2M |
| 2025-07-09 | 31.49 | $70.16 | 3.3M |
| 2025-07-08 | 30.48 | $69.29 | 3.5M |
| 2025-07-07 | 29.41 | $69.70 | 2.9M |
| 2025-07-03 | 28.34 | $70.16 | 2.3M |
| 2025-07-02 | 27.02 | $69.47 | 3.7M |
| 2025-07-01 | 25.77 | $68.17 | 3.8M |
| 2025-06-30 | 24.60 | $66.74 | 3.6M |
| 2025-06-27 | 23.64 | $66.19 | 4.0M |
| 2025-06-26 | 22.70 | $65.83 | 2.2M |
| 2025-06-25 | 21.83 | $64.93 | 2.7M |
| 2025-06-24 | 21.02 | $64.74 | 2.7M |
| 2025-06-23 | 20.22 | $63.25 | 3.6M |
| 2025-06-20 | 19.73 | $62.34 | 8.7M |
| 2025-06-18 | 19.38 | $61.45 | 2.5M |
| 2025-06-17 | 19.14 | $60.28 | 2.9M |
| 2025-06-16 | 19.11 | $61.27 | 2.6M |
| 2025-06-13 | 18.99 | $59.84 | 3.0M |
| 2025-06-12 | 19.04 | $61.44 | 3.5M |
| 2025-06-11 | 18.70 | $61.79 | 5.7M |
| 2025-06-10 | 18.20 | $60.76 | 2.8M |
| 2025-06-09 | 18.01 | $60.83 | 6.2M |
| 2025-06-06 | 17.82 | $59.22 | 1.6M |
| 2025-06-05 | 18.13 | $57.45 | 2.5M |
| 2025-06-04 | 18.70 | $57.87 | 2.7M |
| 2025-06-03 | 19.03 | $59.02 | 3.0M |
| 2025-06-02 | 19.48 | $58.13 | 2.4M |
| 2025-05-30 | 20.17 | $57.65 | 5.4M |
| 2025-05-29 | 20.78 | $58.25 | 2.0M |
| 2025-05-28 | 21.17 | $58.31 | 2.4M |
| 2025-05-27 | 21.46 | $59.02 | 3.1M |
| 2025-05-23 | 21.79 | $56.74 | 2.2M |
| 2025-05-22 | 22.60 | $57.46 | 3.1M |
| 2025-05-21 | 23.13 | $57.24 | 3.7M |
| 2025-05-20 | 23.58 | $59.84 | 2.8M |
| 2025-05-19 | 23.36 | $60.05 | 3.0M |
| 2025-05-16 | 23.06 | $60.80 | 4.1M |
| 2025-05-15 | 22.52 | $60.49 | 4.0M |
| 2025-05-14 | 22.03 | $61.10 | 5.6M |
| 2025-05-13 | 21.25 | $61.36 | 4.1M |
| 2025-05-12 | 20.43 | $60.36 | 5.9M |
| 2025-05-09 | 19.69 | $55.63 | 3.3M |
| 2025-05-08 | 19.80 | $55.46 | 4.4M |
| 2025-05-07 | 19.91 | $53.77 | 3.3M |
| 2025-05-06 | 20.39 | $53.40 | 3.6M |
| 2025-05-05 | 20.96 | $54.20 | 3.8M |
| 2025-05-02 | 21.55 | $54.18 | 3.3M |
| 2025-05-01 | 22.24 | $52.31 | 3.3M |
| 2025-04-30 | 23.29 | $51.95 | 4.1M |
| 2025-04-29 | 24.43 | $52.43 | 2.8M |
| 2025-04-28 | 25.43 | $52.17 | 4.1M |
| 2025-04-25 | 26.51 | $51.42 | 5.0M |
| 2025-04-24 | 27.69 | $51.92 | 4.4M |
| 2025-04-23 | 28.96 | $49.88 | 6.0M |
| 2025-04-22 | 30.23 | $48.56 | 7.5M |
| 2025-04-21 | 31.11 | $47.23 | 6.2M |
| 2025-04-17 | 32.09 | $47.87 | 3.5M |
| 2025-04-16 | 33.00 | $46.76 | 3.5M |
| 2025-04-15 | 33.92 | $47.51 | 3.9M |
| 2025-04-14 | 35.01 | $46.96 | 4.1M |
| 2025-04-11 | 35.99 | $46.13 | 6.6M |
| 2025-04-10 | 36.73 | $46.63 | 5.6M |
| 2025-04-09 | 37.60 | $50.48 | 11.8M |
| 2025-04-08 | 38.53 | $43.83 | 6.3M |
| 2025-04-07 | 38.40 | $44.81 | 9.2M |
| 2025-04-04 | 38.07 | $43.81 | 9.5M |
| 2025-04-03 | 37.22 | $46.56 | 11.3M |
| 2025-04-02 | 36.84 | $55.05 | 3.2M |
| 2025-04-01 | 37.39 | $53.26 | 3.3M |
| 2025-03-31 | 37.28 | $52.94 | 6.1M |
| 2025-03-28 | 36.97 | $52.43 | 3.5M |
| 2025-03-27 | 36.81 | $54.16 | 3.1M |
| 2025-03-26 | 37.00 | $55.20 | 4.0M |
| 2025-03-25 | 37.43 | $55.85 | 2.5M |
| 2025-03-24 | 38.02 | $55.82 | 3.0M |
| 2025-03-21 | 38.47 | $54.02 | 6.4M |
| 2025-03-20 | 38.13 | $53.87 | 4.2M |
| 2025-03-19 | 37.97 | $54.52 | 4.9M |
| 2025-03-18 | 37.60 | $53.05 | 4.4M |
| 2025-03-17 | 36.69 | $53.44 | 6.4M |
| 2025-03-14 | 35.73 | $53.34 | 5.5M |
| 2025-03-13 | 34.60 | $51.90 | 7.3M |
| 2025-03-12 | 33.40 | $53.61 | 7.2M |
| 2025-03-11 | 32.29 | $51.99 | 6.6M |
| 2025-03-10 | 30.77 | $52.30 | 6.5M |
| 2025-03-07 | 29.16 | $54.74 | 6.7M |
| 2025-03-06 | 27.59 | $54.15 | 4.6M |
| 2025-03-05 | 26.12 | $55.84 | 5.5M |
| 2025-03-04 | 24.68 | $56.11 | 6.0M |
| 2025-03-03 | 23.16 | $58.02 | 5.4M |
| 2025-02-28 | 21.94 | $60.68 | 4.4M |
| 2025-02-27 | 21.04 | $59.26 | 2.9M |
| 2025-02-26 | 20.08 | $59.73 | 3.2M |
| 2025-02-25 | 19.14 | $59.51 | 3.5M |
| 2025-02-24 | 18.16 | $60.57 | 4.5M |
| 2025-02-21 | 17.23 | $61.41 | 3.9M |
| 2025-02-20 | 16.57 | $63.85 | 3.5M |
| 2025-02-19 | 16.18 | $65.59 | 5.7M |
| 2025-02-18 | 15.96 | $65.29 | 2.9M |
| 2025-02-14 | 16.03 | $65.21 | 2.1M |
| 2025-02-13 | 15.91 | $64.08 | 3.7M |
| 2025-02-12 | 15.49 | $64.00 | 5.3M |
| 2025-02-11 | 15.05 | $65.23 | 3.4M |
| 2025-02-10 | 14.90 | $65.52 | 5.4M |
| 2025-02-07 | 14.75 | $67.49 | 2.7M |
| 2025-02-06 | 15.21 | $68.21 | 3.3M |
| 2025-02-05 | 15.82 | $67.85 | 4.5M |
| 2025-02-04 | 16.27 | $65.92 | 7.7M |
| 2025-02-03 | 16.73 | $67.54 | 4.2M |
| 2025-01-31 | 16.94 | $68.98 | 3.3M |
| 2025-01-30 | 17.72 | $69.47 | 4.3M |
| 2025-01-29 | 18.54 | $68.77 | 5.4M |
| 2025-01-28 | 19.29 | $66.66 | 8.2M |
| 2025-01-27 | 19.74 | $69.84 | 4.6M |
| 2025-01-24 | 19.99 | $70.63 | 4.0M |
| 2025-01-23 | 19.89 | $70.44 | 3.9M |
| 2025-01-22 | 19.67 | $70.49 | 3.3M |
| 2025-01-21 | 19.47 | $69.47 | 2.9M |
| 2025-01-17 | 19.48 | $68.75 | 2.4M |
| 2025-01-16 | 19.73 | $67.81 | 2.2M |
| 2025-01-15 | 20.11 | $68.11 | 2.9M |
| 2025-01-14 | 20.61 | $66.06 | 1.9M |
| 2025-01-13 | 21.65 | $64.81 | 2.7M |
| 2025-01-10 | 22.33 | $63.77 | 3.0M |
| 2025-01-08 | 23.14 | $65.79 | 2.7M |
| 2025-01-07 | 24.18 | $66.58 | 2.3M |
| 2025-01-06 | 24.98 | $67.67 | 3.2M |
| 2025-01-03 | 25.37 | $66.78 | 1.9M |
| 2025-01-02 | 26.29 | $65.25 | 2.4M |
| 2024-12-31 | 27.52 | $65.00 | 1.4M |
| 2024-12-30 | 28.92 | $65.05 | 2.1M |
| 2024-12-27 | 30.39 | $65.92 | 1.3M |
| 2024-12-26 | 31.50 | $66.81 | 1.6M |
| 2024-12-24 | 32.45 | $66.62 | 809547 |
| 2024-12-23 | 33.53 | $65.46 | 2.5M |
| 2024-12-20 | 34.96 | $65.45 | 13.3M |
| 2024-12-19 | 36.46 | $64.27 | 4.5M |
| 2024-12-18 | 38.05 | $63.59 | 3.7M |
| 2024-12-17 | 39.72 | $67.19 | 3.1M |
| 2024-12-16 | 40.03 | $68.55 | 3.2M |
| 2024-12-13 | 40.17 | $68.06 | 2.0M |
| 2024-12-12 | 40.12 | $68.53 | 3.2M |
| 2024-12-11 | 40.06 | $68.53 | 4.4M |
| 2024-12-10 | 40.06 | $66.87 | 3.8M |
| 2024-12-09 | 40.12 | $67.93 | 4.9M |
| 2024-12-06 | 39.73 | $67.92 | 3.4M |
| 2024-12-05 | 39.55 | $66.92 | 3.4M |
| 2024-12-04 | 39.49 | $66.82 | 2.1M |
| 2024-12-03 | 39.43 | $67.14 | 3.2M |
| 2024-12-02 | 39.02 | $67.09 | 2.5M |
| 2024-11-29 | 38.72 | $67.52 | 1.6M |
| 2024-11-27 | 38.07 | $67.22 | 2.7M |
| 2024-11-26 | 37.53 | $67.26 | 2.9M |
| 2024-11-25 | 37.02 | $67.04 | 5.9M |
| 2024-11-22 | 36.41 | $65.99 | 3.5M |
| 2024-11-21 | 35.95 | $65.14 | 2.9M |
| 2024-11-20 | 35.60 | $64.40 | 2.9M |
| 2024-11-19 | 35.31 | $63.65 | 4.1M |
| 2024-11-18 | 35.17 | $64.05 | 3.0M |
| 2024-11-15 | 34.37 | $64.98 | 3.6M |
| 2024-11-14 | 33.24 | $64.89 | 3.8M |
| 2024-11-13 | 32.06 | $65.13 | 5.3M |
| 2024-11-12 | 30.54 | $65.12 | 5.4M |
| 2024-11-11 | 29.05 | $65.60 | 5.1M |
| 2024-11-08 | 27.49 | $63.79 | 4.8M |
| 2024-11-07 | 25.96 | $64.64 | 6.2M |
| 2024-11-06 | 24.09 | $67.51 | 10.8M |
| 2024-11-05 | 22.08 | $56.82 | 3.2M |
| 2024-11-04 | 21.66 | $55.06 | 3.6M |
| 2024-11-01 | 21.77 | $55.25 | 2.7M |
| 2024-10-31 | 21.65 | $55.14 | 4.2M |
| 2024-10-30 | 21.39 | $56.31 | 4.2M |
| 2024-10-29 | 20.65 | $55.75 | 2.9M |
| 2024-10-28 | 20.13 | $56.79 | 3.5M |
| 2024-10-25 | 19.58 | $55.15 | 3.2M |
| 2024-10-24 | 19.16 | $55.26 | 2.6M |
| 2024-10-23 | 18.91 | $55.00 | 2.4M |
| 2024-10-22 | 18.68 | $55.67 | 3.2M |
| 2024-10-21 | 18.11 | $55.81 | 2.6M |
| 2024-10-18 | 17.34 | $56.42 | 3.9M |
| 2024-10-17 | 16.54 | $56.70 | 4.8M |
| 2024-10-16 | 15.21 | $56.52 | 6.1M |
| 2024-10-15 | 13.95 | $53.29 | 4.0M |
| 2024-10-14 | 13.08 | $53.69 | 3.1M |
| 2024-10-11 | 12.43 | $53.15 | 2.2M |
| 2024-10-10 | 11.93 | $51.58 | 2.2M |
| 2024-10-09 | 11.74 | $52.00 | 2.4M |
| 2024-10-08 | 11.62 | $51.19 | 2.8M |
| 2024-10-07 | 11.57 | $51.57 | 2.6M |
| 2024-10-04 | 11.43 | $51.86 | 2.6M |
| 2024-10-03 | 11.29 | $49.56 | 2.8M |
| 2024-10-02 | 11.85 | $49.58 | 3.0M |
| 2024-10-01 | 12.36 | $49.01 | 2.8M |
| 2024-09-30 | 12.93 | $49.88 | 2.0M |
| 2024-09-27 | 13.36 | $49.65 | 1.9M |
| 2024-09-26 | 13.81 | $49.04 | 3.0M |
| 2024-09-25 | 14.44 | $48.20 | 2.2M |
| 2024-09-24 | 14.83 | $48.21 | 3.8M |
| 2024-09-23 | 15.24 | $49.70 | 3.3M |
| 2024-09-20 | 15.65 | $50.58 | 7.7M |
| 2024-09-19 | 15.79 | $51.03 | 3.8M |
| 2024-09-18 | 15.93 | $48.89 | 4.0M |
| 2024-09-17 | 16.62 | $49.19 | 3.5M |
| 2024-09-16 | 17.37 | $47.33 | 3.0M |
| 2024-09-13 | 17.54 | $47.13 | 2.2M |
| 2024-09-12 | 17.78 | $46.41 | 3.1M |
| 2024-09-11 | 17.61 | $45.84 | 5.3M |
| 2024-09-10 | 17.30 | $46.15 | 7.9M |
| 2024-09-09 | 16.98 | $48.17 | 2.6M |
| 2024-09-06 | 17.77 | $47.41 | 3.2M |
| 2024-09-05 | 18.60 | $48.67 | 3.4M |
| 2024-09-04 | 18.91 | $49.19 | 2.8M |
| 2024-09-03 | 18.98 | $49.30 | 3.8M |
| 2024-08-30 | 18.95 | $50.26 | 2.4M |
| 2024-08-29 | 18.55 | $49.78 | 2.2M |
| 2024-08-28 | 18.24 | $49.52 | 2.9M |
| 2024-08-27 | 18.14 | $48.81 | 1.7M |
| 2024-08-26 | 18.16 | $48.87 | 1.9M |
| 2024-08-23 | 18.21 | $48.60 | 3.6M |
| 2024-08-22 | 18.37 | $47.20 | 2.2M |
| 2024-08-21 | 18.98 | $47.24 | 2.1M |
| 2024-08-20 | 19.71 | $47.11 | 2.2M |
| 2024-08-19 | 20.47 | $47.63 | 2.0M |
| 2024-08-16 | 21.26 | $46.62 | 2.6M |
| 2024-08-15 | 22.32 | $45.89 | 6.2M |
| 2024-08-14 | 23.43 | $46.32 | 3.3M |
| 2024-08-13 | 24.16 | $45.74 | 3.6M |
| 2024-08-12 | 24.69 | $45.65 | 4.0M |
| 2024-08-09 | 25.28 | $46.57 | 3.1M |
| 2024-08-08 | 25.99 | $45.76 | 3.8M |
| 2024-08-07 | 26.52 | $44.30 | 3.9M |
| 2024-08-06 | 27.06 | $44.31 | 4.1M |
| 2024-08-05 | 27.28 | $43.77 | 5.0M |
| 2024-08-02 | 27.13 | $44.99 | 6.4M |
| 2024-08-01 | 27.70 | $48.56 | 5.3M |
| 2024-07-31 | 28.74 | $50.79 | 2.4M |
| 2024-07-30 | 28.33 | $50.99 | 2.4M |
| 2024-07-29 | 27.90 | $50.51 | 2.3M |
| 2024-07-26 | 27.59 | $50.78 | 1.8M |
| 2024-07-25 | 27.16 | $50.38 | 2.6M |
| 2024-07-24 | 26.71 | $49.88 | 2.5M |
| 2024-07-23 | 26.38 | $50.81 | 2.0M |
| 2024-07-22 | 25.70 | $50.52 | 3.6M |
| 2024-07-19 | 25.12 | $49.97 | 3.5M |
| 2024-07-18 | 24.21 | $50.83 | 4.7M |
| 2024-07-17 | 22.80 | $52.22 | 6.0M |
| 2024-07-16 | 21.32 | $51.71 | 6.0M |
| 2024-07-15 | 19.92 | $50.72 | 4.1M |
| 2024-07-12 | 18.60 | $49.11 | 2.3M |
| 2024-07-11 | 17.68 | $49.06 | 2.5M |
| 2024-07-10 | 16.78 | $48.09 | 3.3M |
| 2024-07-09 | 16.12 | $48.45 | 3.2M |
| 2024-07-08 | 15.42 | $47.67 | 2.6M |
| 2024-07-05 | 15.09 | $46.92 | 4.5M |
| 2024-07-03 | 14.84 | $47.36 | 2.3M |
| 2024-07-02 | 14.32 | $48.03 | 3.9M |
| 2024-07-01 | 13.45 | $48.11 | 5.0M |
| 2024-06-28 | 12.61 | $47.19 | 8.8M |
| 2024-06-27 | 12.10 | $44.23 | 3.3M |
| 2024-06-26 | 12.61 | $44.88 | 2.8M |
| 2024-06-25 | 12.80 | $45.16 | 3.8M |
| 2024-06-24 | 12.82 | $45.52 | 3.5M |
| 2024-06-21 | 12.86 | $44.47 | 6.1M |
| 2024-06-20 | 13.03 | $44.93 | 5.8M |
| 2024-06-18 | 13.38 | $43.63 | 3.1M |
| 2024-06-17 | 13.72 | $43.09 | 3.8M |
| 2024-06-14 | 13.81 | $41.69 | 3.4M |
| 2024-06-13 | 13.58 | $42.85 | 3.1M |
| 2024-06-12 | 13.70 | $43.65 | 3.4M |
| 2024-06-11 | 14.26 | $42.47 | 3.8M |
| 2024-06-10 | 14.85 | $44.34 | 3.7M |
| 2024-06-07 | 15.25 | $43.70 | 2.6M |
| 2024-06-06 | 15.86 | $43.06 | 2.7M |
| 2024-06-05 | 16.55 | $42.80 | 3.9M |
| 2024-06-04 | 17.08 | $42.52 | 3.3M |
| 2024-06-03 | 17.71 | $43.56 | 3.4M |
| 2024-05-31 | 18.64 | $43.80 | 4.6M |
| 2024-05-30 | 19.57 | $42.99 | 2.7M |
| 2024-05-29 | 20.11 | $42.38 | 4.9M |
| 2024-05-28 | 20.56 | $43.22 | 3.2M |
| 2024-05-24 | 21.43 | $43.33 | 2.6M |
| 2024-05-23 | 22.37 | $42.86 | 3.1M |
| 2024-05-22 | 23.31 | $43.54 | 3.5M |
| 2024-05-21 | 24.34 | $44.80 | 5.0M |
| 2024-05-20 | 25.12 | $44.17 | 3.3M |
| 2024-05-17 | 26.16 | $43.94 | 2.8M |
| 2024-05-16 | 27.45 | $43.48 | 7.8M |
| 2024-05-15 | 28.81 | $44.14 | 5.4M |
| 2024-05-14 | 29.78 | $45.18 | 3.7M |
| 2024-05-13 | 29.99 | $44.91 | 4.4M |
| 2024-05-10 | 30.20 | $45.73 | 4.1M |
| 2024-05-09 | 30.01 | $46.10 | 3.9M |
| 2024-05-08 | 29.95 | $45.61 | 3.1M |
| 2024-05-07 | 30.02 | $45.27 | 4.7M |
| 2024-05-06 | 29.97 | $46.24 | 3.6M |
| 2024-05-03 | 29.45 | $45.60 | 3.5M |
| 2024-05-02 | 29.15 | $45.25 | 5.8M |
| 2024-05-01 | 29.01 | $43.96 | 4.1M |
| 2024-04-30 | 29.14 | $43.98 | 2.6M |
| 2024-04-29 | 28.82 | $44.70 | 2.9M |
| 2024-04-26 | 28.27 | $44.67 | 3.7M |
| 2024-04-25 | 27.50 | $44.66 | 4.7M |
| 2024-04-24 | 26.74 | $45.02 | 9.9M |
| 2024-04-23 | 25.98 | $42.86 | 8.7M |
| 2024-04-22 | 25.83 | $42.15 | 3.5M |
| 2024-04-19 | 25.97 | $41.57 | 4.5M |
| 2024-04-18 | 26.19 | $40.80 | 4.2M |
| 2024-04-17 | 26.77 | $39.68 | 4.3M |
| 2024-04-16 | 27.79 | $39.92 | 4.0M |
| 2024-04-15 | 28.81 | $40.47 | 3.2M |
| 2024-04-12 | 29.69 | $40.41 | 3.3M |
| 2024-04-11 | 30.49 | $41.29 | 2.5M |
| 2024-04-10 | 31.16 | $41.44 | 4.0M |
| 2024-04-09 | 31.73 | $42.33 | 2.3M |
| 2024-04-08 | 31.52 | $42.51 | 4.6M |
| 2024-04-05 | 31.31 | $41.28 | 3.7M |
| 2024-04-04 | 31.57 | $41.19 | 5.7M |
| 2024-04-03 | 31.76 | $41.21 | 3.9M |
| 2024-04-02 | 32.63 | $41.00 | 5.2M |
| 2024-04-01 | 33.55 | $41.75 | 4.1M |
| 2024-03-28 | 33.70 | $43.12 | 4.2M |
| 2024-03-27 | 33.59 | $42.28 | 3.5M |
| 2024-03-26 | 33.84 | $41.58 | 4.7M |
| 2024-03-25 | 34.33 | $41.32 | 6.6M |
| 2024-03-22 | 35.01 | $41.55 | 3.6M |
| 2024-03-21 | 35.16 | $42.65 | 5.7M |
| 2024-03-20 | 34.89 | $43.39 | 3.0M |
| 2024-03-19 | 34.67 | $42.12 | 2.6M |
| 2024-03-18 | 34.97 | $41.75 | 3.2M |
| 2024-03-15 | 35.47 | $41.78 | 8.7M |
| 2024-03-14 | 35.89 | $43.25 | 4.4M |
| 2024-03-13 | 34.85 | $43.48 | 3.6M |
| 2024-03-12 | 33.86 | $43.13 | 4.1M |
| 2024-03-11 | 32.85 | $42.54 | 3.7M |
| 2024-03-08 | 32.04 | $42.14 | 4.5M |
| 2024-03-07 | 31.36 | $41.57 | 4.1M |
| 2024-03-06 | 30.86 | $41.26 | 6.8M |
| 2024-03-05 | 30.55 | $40.85 | 8.9M |
| 2024-03-04 | 29.90 | $40.63 | 3.2M |
| 2024-03-01 | 29.60 | $41.05 | 4.4M |
| 2024-02-29 | 29.02 | $41.30 | 5.6M |
| 2024-02-28 | 28.33 | $40.87 | 3.4M |
| 2024-02-27 | 27.64 | $41.01 | 5.1M |
| 2024-02-26 | 26.99 | $39.92 | 2.6M |
| 2024-02-23 | 26.57 | $40.12 | 2.7M |
| 2024-02-22 | 26.16 | $39.70 | 4.6M |
| 2024-02-21 | 25.88 | $39.66 | 3.7M |
| 2024-02-20 | 25.47 | $40.48 | 5.9M |
| 2024-02-16 | 25.04 | $39.56 | 3.7M |
| 2024-02-15 | 25.02 | $39.85 | 3.3M |
| 2024-02-14 | 24.98 | $39.33 | 3.2M |
| 2024-02-13 | 25.30 | $38.65 | 4.3M |
| 2024-02-12 | 25.89 | $39.53 | 3.1M |
| 2024-02-09 | 26.10 | $38.73 | 5.7M |
| 2024-02-08 | 26.73 | $38.88 | 3.5M |
| 2024-02-07 | 27.49 | $38.53 | 3.4M |
| 2024-02-06 | 28.28 | $38.79 | 4.1M |
| 2024-02-05 | 28.88 | $38.76 | 5.2M |
| 2024-02-02 | 29.57 | $38.95 | 4.4M |
| 2024-02-01 | 30.30 | $38.61 | 5.2M |
| 2024-01-31 | 31.06 | $38.87 | 4.2M |
| 2024-01-30 | 31.19 | $39.70 | 3.8M |
| 2024-01-29 | 31.16 | $39.22 | 3.8M |
| 2024-01-26 | 31.14 | $39.54 | 5.3M |
| 2024-01-25 | 31.11 | $38.46 | 6.3M |
| 2024-01-24 | 31.62 | $37.97 | 4.6M |
| 2024-01-23 | 32.17 | $37.44 | 5.9M |
| 2024-01-22 | 33.03 | $37.77 | 7.8M |
| 2024-01-19 | 33.78 | $36.91 | 4.5M |
| 2024-01-18 | 35.17 | $35.77 | 5.3M |
| 2024-01-17 | 36.86 | $36.47 | 4.0M |
| 2024-01-16 | 38.36 | $36.96 | 4.0M |
| 2024-01-12 | 39.92 | $36.73 | 6.5M |
| 2024-01-11 | 41.25 | $37.97 | 3.8M |
| 2024-01-10 | 42.09 | $37.94 | 4.0M |
| 2024-01-09 | 42.52 | $38.50 | 3.8M |
| 2024-01-08 | 42.40 | $39.20 | 4.4M |
| 2024-01-05 | 41.98 | $38.82 | 7.2M |
| 2024-01-04 | 41.70 | $37.44 | 2.8M |
| 2024-01-03 | 41.82 | $37.45 | 3.2M |
| 2024-01-02 | 41.96 | $37.96 | 4.1M |
| 2023-12-29 | 41.51 | $38.19 | 2.5M |
| 2023-12-28 | 40.71 | $38.37 | 1.8M |
| 2023-12-27 | 39.56 | $38.35 | 1.7M |
| 2023-12-26 | 38.37 | $38.27 | 1.9M |
| 2023-12-22 | 37.15 | $37.94 | 2.3M |
| 2023-12-21 | 35.85 | $38.05 | 3.4M |
| 2023-12-20 | 34.54 | $37.33 | 4.8M |
| 2023-12-19 | 33.15 | $38.23 | 3.9M |
| 2023-12-18 | 31.74 | $37.55 | 4.5M |
| 2023-12-15 | 30.38 | $37.12 | 8.9M |
| 2023-12-14 | 29.00 | $37.74 | 7.4M |
| 2023-12-13 | 27.16 | $36.83 | 8.1M |
| 2023-12-12 | 25.46 | $35.60 | 5.7M |
| 2023-12-11 | 23.97 | $35.45 | 4.0M |
| 2023-12-08 | 22.41 | $35.29 | 4.2M |
| 2023-12-07 | 20.93 | $34.90 | 3.9M |
| 2023-12-06 | 19.51 | $34.30 | 4.4M |
| 2023-12-05 | 18.04 | $33.98 | 4.9M |
| 2023-12-04 | 16.72 | $33.97 | 4.4M |
| 2023-12-01 | 15.33 | $33.83 | 6.1M |
| 2023-11-30 | 14.00 | $32.36 | 10.1M |
| 2023-11-29 | 13.28 | $31.22 | 4.6M |
| 2023-11-28 | 12.80 | $30.89 | 5.6M |
| 2023-11-27 | 12.88 | $29.39 | 3.9M |
| 2023-11-24 | 13.16 | $29.83 | 1.3M |
| 2023-11-22 | 13.85 | $29.68 | 2.3M |
| 2023-11-21 | 14.51 | $29.47 | 3.0M |
| 2023-11-20 | 15.16 | $29.82 | 3.5M |
| 2023-11-17 | 15.95 | $29.88 | 3.7M |
| 2023-11-16 | 16.78 | $28.91 | 4.9M |
| 2023-11-15 | 17.65 | $29.76 | 4.7M |
| 2023-11-14 | 17.95 | $30.30 | 4.0M |
| 2023-11-13 | 18.08 | $29.46 | 2.8M |
| 2023-11-10 | 18.90 | $29.57 | 2.9M |
| 2023-11-09 | 19.86 | $29.15 | 3.2M |
| 2023-11-08 | 20.90 | $29.32 | 4.1M |
| 2023-11-07 | 21.91 | $29.35 | 3.1M |
| 2023-11-06 | 22.98 | $29.51 | 3.9M |
| 2023-11-03 | 24.16 | $30.15 | 4.2M |
| 2023-11-02 | 25.21 | $29.08 | 3.6M |
| 2023-11-01 | 25.81 | $27.97 | 4.1M |
| 2023-10-31 | 25.75 | $28.05 | 3.9M |
| 2023-10-30 | 25.87 | $28.33 | 3.5M |
| 2023-10-27 | 26.00 | $28.09 | 5.5M |
| 2023-10-26 | 26.15 | $28.00 | 5.4M |
| 2023-10-25 | 25.75 | $27.70 | 6.6M |
| 2023-10-24 | 25.21 | $27.37 | 8.3M |
| 2023-10-23 | 24.64 | $28.62 | 7.1M |
| 2023-10-20 | 24.48 | $28.37 | 4.7M |
| 2023-10-19 | 24.21 | $28.76 | 5.6M |
| 2023-10-18 | 24.24 | $29.90 | 3.8M |
| 2023-10-17 | 24.84 | $30.50 | 4.0M |
| 2023-10-16 | 25.47 | $29.65 | 3.6M |
| 2023-10-13 | 25.31 | $28.87 | 3.1M |
| 2023-10-12 | 25.14 | $29.43 | 2.4M |
| 2023-10-11 | 25.13 | $29.66 | 3.0M |
| 2023-10-10 | 25.37 | $29.84 | 3.0M |
| 2023-10-09 | 25.64 | $29.36 | 3.3M |
| 2023-10-06 | 25.12 | $29.32 | 5.4M |
| 2023-10-05 | 24.57 | $28.71 | 4.6M |
| 2023-10-04 | 23.35 | $29.04 | 5.1M |
| 2023-10-03 | 22.17 | $29.10 | 5.5M |
| 2023-10-02 | 21.06 | $30.37 | 4.2M |
| 2023-09-29 | 20.54 | $30.57 | 4.9M |
| 2023-09-28 | 20.08 | $30.87 | 3.6M |
| 2023-09-27 | 19.48 | $30.18 | 5.5M |
| 2023-09-26 | 18.84 | $31.09 | 2.6M |
| 2023-09-25 | 18.74 | $31.43 | 3.0M |
| 2023-09-22 | 18.55 | $31.38 | 3.1M |
| 2023-09-21 | 18.56 | $31.81 | 2.7M |
| 2023-09-20 | 18.94 | $32.16 | 2.3M |
| 2023-09-19 | 19.61 | $32.37 | 2.5M |
| 2023-09-18 | 20.07 | $32.14 | 4.1M |
| 2023-09-15 | 20.49 | $32.52 | 7.1M |
| 2023-09-14 | 21.08 | $32.29 | 3.3M |
| 2023-09-13 | 21.37 | $31.80 | 3.9M |
| 2023-09-12 | 21.68 | $32.28 | 4.0M |
| 2023-09-11 | 22.11 | $31.70 | 2.6M |
| 2023-09-08 | 21.95 | $31.28 | 2.7M |
| 2023-09-07 | 21.05 | $30.92 | 7.1M |
| 2023-09-06 | 20.10 | $31.73 | 3.0M |
| 2023-09-05 | 19.37 | $31.80 | 4.0M |
| 2023-09-01 | 18.92 | $32.66 | 2.5M |
| 2023-08-31 | 18.89 | $32.28 | 4.5M |
| 2023-08-30 | 18.62 | $32.36 | 2.0M |
| 2023-08-29 | 18.52 | $32.54 | 1.8M |
| 2023-08-28 | 18.36 | $31.98 | 2.3M |
| 2023-08-25 | 17.98 | $31.85 | 2.9M |
| 2023-08-24 | 17.37 | $31.95 | 2.3M |
| 2023-08-23 | 16.84 | $32.03 | 2.9M |
| 2023-08-22 | 15.83 | $31.79 | 4.0M |
| 2023-08-21 | 14.98 | $32.91 | 2.6M |
| 2023-08-18 | 14.62 | $33.17 | 3.3M |
| 2023-08-17 | 14.16 | $33.06 | 3.9M |
| 2023-08-16 | 13.85 | $32.87 | 3.2M |
| 2023-08-15 | 13.52 | $33.48 | 3.6M |
| 2023-08-14 | 13.50 | $34.23 | 3.0M |
| 2023-08-11 | 13.98 | $34.77 | 3.3M |
| 2023-08-10 | 14.62 | $34.40 | 3.0M |
| 2023-08-09 | 15.38 | $34.40 | 3.0M |
| 2023-08-08 | 16.13 | $34.84 | 2.8M |
| 2023-08-07 | 16.92 | $34.75 | 2.1M |
| 2023-08-04 | 17.41 | $34.36 | 3.6M |
| 2023-08-03 | 17.93 | $34.30 | 2.9M |
| 2023-08-02 | 18.85 | $34.14 | 3.5M |
| 2023-08-01 | 19.73 | $34.72 | 3.2M |
| 2023-07-31 | 20.45 | $34.54 | 4.8M |
| 2023-07-28 | 21.10 | $34.59 | 3.3M |
| 2023-07-27 | 21.66 | $34.73 | 3.7M |
| 2023-07-26 | 22.09 | $34.86 | 3.5M |
| 2023-07-25 | 22.45 | $35.16 | 3.1M |
| 2023-07-24 | 22.48 | $35.84 | 4.9M |
| 2023-07-21 | 22.53 | $34.67 | 5.5M |
| 2023-07-20 | 22.95 | $34.89 | 5.8M |
| 2023-07-19 | 23.32 | $36.11 | 6.2M |
| 2023-07-18 | 22.82 | $36.17 | 7.0M |
| 2023-07-17 | 22.30 | $35.51 | 6.3M |
| 2023-07-14 | 21.96 | $34.90 | 4.2M |
| 2023-07-13 | 21.76 | $35.67 | 4.2M |
| 2023-07-12 | 21.27 | $34.87 | 4.0M |
| 2023-07-11 | 20.89 | $34.72 | 3.7M |
| 2023-07-10 | 20.79 | $33.95 | 3.9M |
| 2023-07-07 | 21.12 | $33.61 | 3.6M |
| 2023-07-06 | 21.43 | $33.44 | 3.6M |
| 2023-07-05 | 22.09 | $33.74 | 4.1M |
| 2023-07-03 | 22.06 | $34.38 | 1.6M |
| 2023-06-30 | 21.87 | $33.92 | 3.6M |
| 2023-06-29 | 21.71 | $34.07 | 3.8M |
| 2023-06-28 | 21.39 | $33.85 | 5.8M |
| 2023-06-27 | 21.33 | $33.37 | 3.5M |
| 2023-06-26 | 21.49 | $32.58 | 3.1M |
| 2023-06-23 | 21.80 | $32.70 | 5.1M |
| 2023-06-22 | 22.33 | $32.68 | 5.7M |
| 2023-06-21 | 22.91 | $32.81 | 6.4M |
| 2023-06-20 | 23.20 | $32.71 | 12.2M |
| 2023-06-16 | 23.61 | $32.90 | 8.5M |
| 2023-06-15 | 23.85 | $33.44 | 4.9M |
| 2023-06-14 | 24.11 | $33.54 | 5.3M |
| 2023-06-13 | 23.85 | $34.14 | 5.9M |
| 2023-06-12 | 23.19 | $33.74 | 5.4M |
| 2023-06-09 | 22.72 | $33.69 | 3.6M |
| 2023-06-08 | 22.01 | $33.77 | 4.6M |
| 2023-06-07 | 21.27 | $34.20 | 4.2M |
| 2023-06-06 | 20.19 | $33.79 | 4.5M |
| 2023-06-05 | 19.26 | $32.71 | 4.8M |
| 2023-06-02 | 18.54 | $33.04 | 6.4M |
| 2023-06-01 | 17.77 | $31.55 | 5.0M |
| 2023-05-31 | 17.57 | $30.96 | 13.0M |
| 2023-05-30 | 17.62 | $31.23 | 4.7M |
| 2023-05-26 | 17.42 | $30.90 | 3.8M |
| 2023-05-25 | 17.41 | $30.00 | 14.8M |
| 2023-05-24 | 17.67 | $30.06 | 4.9M |
| 2023-05-23 | 17.85 | $30.67 | 5.7M |
| 2023-05-22 | 17.82 | $30.35 | 5.1M |
| 2023-05-19 | 18.26 | $30.02 | 9.9M |
| 2023-05-18 | 18.81 | $30.00 | 8.5M |
| 2023-05-17 | 19.47 | $28.76 | 7.6M |
| 2023-05-16 | 20.06 | $27.88 | 12.2M |
| 2023-05-15 | 20.48 | $27.97 | 8.3M |
| 2023-05-12 | 20.61 | $27.08 | 7.2M |
| 2023-05-11 | 20.60 | $27.41 | 8.0M |
| 2023-05-10 | 20.31 | $27.12 | 5.3M |
| 2023-05-09 | 20.06 | $27.46 | 4.5M |
| 2023-05-08 | 19.54 | $27.40 | 4.4M |
| 2023-05-05 | 19.14 | $27.34 | 7.0M |
| 2023-05-04 | 18.71 | $26.76 | 7.0M |
| 2023-05-03 | 18.08 | $27.71 | 6.2M |
| 2023-05-02 | 17.79 | $27.54 | 6.0M |
| 2023-05-01 | 17.49 | $28.87 | 6.2M |
| 2023-04-28 | 17.87 | $29.51 | 4.7M |
| 2023-04-27 | 18.28 | $29.35 | 4.2M |
| 2023-04-26 | 18.83 | $29.14 | 6.2M |
| 2023-04-25 | 19.46 | $29.14 | 5.1M |
| 2023-04-24 | 19.93 | $29.58 | 4.2M |
| 2023-04-21 | 20.55 | $29.72 | 5.3M |
| 2023-04-20 | 21.21 | $29.86 | 5.7M |
| 2023-04-19 | 22.01 | $30.79 | 6.1M |
| 2023-04-18 | 23.08 | $30.25 | 8.4M |
| 2023-04-17 | 23.69 | $29.96 | 7.2M |
| 2023-04-14 | 24.15 | $29.80 | 4.8M |
| 2023-04-13 | 24.87 | $29.77 | 4.2M |
| 2023-04-12 | 25.23 | $29.53 | 4.9M |
| 2023-04-11 | 25.61 | $29.85 | 5.1M |
| 2023-04-10 | 25.99 | $28.80 | 3.0M |
| 2023-04-06 | 25.81 | $28.62 | 5.3M |
| 2023-04-05 | 25.60 | $28.50 | 7.1M |
| 2023-04-04 | 25.26 | $28.93 | 5.9M |
| 2023-04-03 | 25.04 | $29.38 | 4.1M |
| 2023-03-31 | 24.97 | $29.08 | 5.4M |
| 2023-03-30 | 24.68 | $28.55 | 5.7M |
| 2023-03-29 | 24.32 | $28.65 | 4.7M |
| 2023-03-28 | 23.82 | $28.16 | 3.1M |
| 2023-03-27 | 23.10 | $28.32 | 4.3M |
| 2023-03-24 | 22.45 | $28.04 | 5.5M |
| 2023-03-23 | 21.29 | $28.01 | 5.6M |
| 2023-03-22 | 20.16 | $28.94 | 4.4M |
| 2023-03-21 | 19.26 | $29.90 | 6.2M |
| 2023-03-20 | 18.47 | $28.45 | 5.2M |
| 2023-03-17 | 17.30 | $28.49 | 11.4M |
| 2023-03-16 | 15.76 | $29.16 | 9.6M |
| 2023-03-15 | 14.14 | $28.90 | 9.6M |
| 2023-03-14 | 12.51 | $30.46 | 7.9M |
| 2023-03-13 | 11.23 | $29.25 | 12.8M |
| 2023-03-10 | 9.33 | $32.13 | 7.6M |
| 2023-03-09 | 8.03 | $33.23 | 5.4M |
| 2023-03-08 | 7.27 | $34.48 | 5.1M |
| 2023-03-07 | 6.92 | $34.65 | 4.8M |
| 2023-03-06 | 6.70 | $35.61 | 5.6M |
| 2023-03-03 | 6.95 | $36.38 | 4.0M |
| 2023-03-02 | 7.22 | $35.74 | 4.3M |
| 2023-03-01 | 7.30 | $35.98 | 3.8M |
| 2023-02-28 | 7.50 | $35.71 | 6.8M |
| 2023-02-27 | 7.66 | $35.50 | 3.7M |
| 2023-02-24 | 7.87 | $35.80 | 3.2M |
| 2023-02-23 | 7.88 | $35.92 | 3.1M |
| 2023-02-22 | 7.93 | $35.45 | 3.8M |
| 2023-02-21 | 7.71 | $35.00 | 4.4M |
| 2023-02-17 | 7.48 | $35.77 | 4.0M |
| 2023-02-16 | 7.34 | $35.65 | 2.9M |
| 2023-02-15 | 7.43 | $36.51 | 3.1M |
| 2023-02-14 | 7.61 | $36.32 | 5.0M |
| 2023-02-13 | 7.80 | $37.03 | 3.1M |
| 2023-02-10 | 8.14 | $36.42 | 3.7M |
| 2023-02-09 | 8.23 | $36.24 | 4.2M |
| 2023-02-08 | 8.45 | $36.43 | 3.8M |
| 2023-02-07 | 8.76 | $36.95 | 3.4M |
| 2023-02-06 | 9.08 | $36.42 | 4.6M |
| 2023-02-03 | 9.27 | $37.05 | 5.7M |
| 2023-02-02 | 9.67 | $37.79 | 7.7M |
| 2023-02-01 | 10.06 | $35.31 | 14.1M |
| 2023-01-31 | 9.64 | $36.73 | 4.6M |
| 2023-01-30 | 9.86 | $36.15 | 4.3M |
| 2023-01-27 | 9.96 | $37.06 | 3.2M |
| 2023-01-26 | 9.82 | $36.55 | 4.0M |
| 2023-01-25 | 9.72 | $36.88 | 6.5M |
| 2023-01-24 | 9.70 | $35.37 | 6.8M |
| 2023-01-23 | 9.98 | $34.56 | 9.5M |
| 2023-01-20 | 10.29 | $35.41 | 12.1M |
| 2023-01-19 | 10.81 | $32.58 | 7.5M |
| 2023-01-18 | 10.20 | $33.21 | 5.5M |
| 2023-01-17 | 10.47 | $33.67 | 5.1M |
| 2023-01-13 | 10.60 | $33.47 | 4.5M |
| 2023-01-12 | 10.60 | $33.58 | 6.0M |
| 2023-01-11 | 10.98 | $33.76 | 6.0M |
| 2023-01-10 | 11.18 | $32.84 | 9.2M |
| 2023-01-09 | 10.89 | $32.29 | 9.8M |
| 2023-01-06 | 11.20 | $32.80 | 9.0M |
| 2023-01-05 | 11.25 | $31.98 | 5.8M |
| 2023-01-04 | 11.18 | $33.10 | 5.9M |
| 2023-01-03 | 11.48 | $32.39 | 4.7M |
| 2022-12-30 | 11.76 | $32.86 | 3.3M |
| 2022-12-29 | 11.74 | $32.84 | 3.6M |
| 2022-12-28 | 11.72 | $32.10 | 2.9M |
| 2022-12-27 | 11.58 | $32.56 | 2.1M |
| 2022-12-23 | 11.60 | $32.75 | 3.0M |
| 2022-12-22 | 11.59 | $32.34 | 5.2M |
| 2022-12-21 | 11.57 | $33.28 | 4.1M |
| 2022-12-20 | 12.04 | $32.65 | 3.9M |
| 2022-12-19 | 12.20 | $32.38 | 4.2M |
| 2022-12-16 | 12.41 | $33.21 | 16.1M |
| 2022-12-15 | 12.81 | $33.59 | 5.5M |
| 2022-12-14 | 13.22 | $34.35 | 6.9M |
| 2022-12-13 | 13.70 | $35.39 | 5.8M |
| 2022-12-12 | 13.53 | $35.57 | 4.8M |
| 2022-12-09 | 14.01 | $35.11 | 3.8M |
| 2022-12-08 | 14.56 | $34.92 | 4.7M |
| 2022-12-07 | 15.26 | $34.63 | 4.8M |
| 2022-12-06 | 16.03 | $34.64 | 7.3M |
| 2022-12-05 | 16.85 | $34.39 | 5.8M |
| 2022-12-02 | 17.62 | $35.30 | 4.8M |
| 2022-12-01 | 18.16 | $35.94 | 5.7M |
| 2022-11-30 | 18.34 | $37.58 | 6.6M |
| 2022-11-29 | 18.50 | $37.28 | 3.3M |
| 2022-11-28 | 18.51 | $36.42 | 2.8M |
| 2022-11-25 | 18.72 | $37.05 | 1.5M |
| 2022-11-23 | 18.81 | $36.84 | 2.4M |
| 2022-11-22 | 18.99 | $36.52 | 2.9M |
| 2022-11-21 | 19.12 | $36.30 | 4.0M |
| 2022-11-18 | 19.42 | $35.89 | 4.4M |
| 2022-11-17 | 19.77 | $35.45 | 4.6M |
| 2022-11-16 | 20.37 | $35.19 | 5.1M |
| 2022-11-15 | 20.74 | $35.92 | 7.7M |
| 2022-11-14 | 20.85 | $37.75 | 5.2M |
| 2022-11-11 | 20.17 | $40.23 | 6.9M |
| 2022-11-10 | 18.89 | $38.73 | 6.3M |
| 2022-11-09 | 17.99 | $35.01 | 4.1M |
| 2022-11-08 | 17.93 | $36.09 | 3.7M |
| 2022-11-07 | 17.49 | $36.20 | 4.6M |
| 2022-11-04 | 17.11 | $35.02 | 4.0M |
| 2022-11-03 | 16.97 | $34.02 | 4.5M |
| 2022-11-02 | 17.12 | $34.94 | 5.4M |
| 2022-11-01 | 16.58 | $35.90 | 4.4M |
| 2022-10-31 | 15.64 | $35.56 | 4.6M |
| 2022-10-28 | 14.77 | $36.13 | 6.2M |
| 2022-10-27 | 13.86 | $35.07 | 6.4M |
| 2022-10-26 | 13.02 | $35.05 | 6.3M |
| 2022-10-25 | 12.22 | $34.95 | 7.9M |
| 2022-10-24 | 11.48 | $33.07 | 9.2M |
| 2022-10-21 | 11.46 | $32.41 | 6.7M |
| 2022-10-20 | 11.78 | $31.56 | 5.2M |
| 2022-10-19 | 11.89 | $31.59 | 5.6M |
| 2022-10-18 | 12.04 | $32.59 | 5.8M |
| 2022-10-17 | 11.66 | $32.17 | 7.1M |
| 2022-10-14 | 11.60 | $31.42 | 5.9M |
| 2022-10-13 | 11.54 | $32.38 | 7.4M |
| 2022-10-12 | 11.63 | $31.29 | 5.3M |
| 2022-10-11 | 12.10 | $30.92 | 6.9M |
| 2022-10-10 | 12.62 | $31.01 | 5.8M |
| 2022-10-07 | 13.23 | $30.84 | 7.5M |
| 2022-10-06 | 13.77 | $31.49 | 7.0M |
| 2022-10-05 | 14.43 | $31.75 | 7.3M |
| 2022-10-04 | 15.12 | $31.68 | 9.1M |
| 2022-10-03 | 15.89 | $29.86 | 6.8M |
| 2022-09-30 | 15.96 | $28.19 | 5.7M |
| 2022-09-29 | 15.47 | $28.84 | 6.4M |
| 2022-09-28 | 15.04 | $28.99 | 5.6M |
| 2022-09-27 | 14.52 | $28.11 | 4.4M |
| 2022-09-26 | 13.74 | $28.21 | 4.3M |
| 2022-09-23 | 13.02 | $29.27 | 4.8M |
| 2022-09-22 | 12.43 | $29.73 | 4.1M |
| 2022-09-21 | 12.07 | $30.63 | 3.9M |
| 2022-09-20 | 12.04 | $31.64 | 4.8M |
| 2022-09-19 | 12.21 | $32.71 | 4.0M |
| 2022-09-16 | 12.63 | $32.51 | 10.0M |
| 2022-09-15 | 13.01 | $32.60 | 4.6M |
| 2022-09-14 | 13.51 | $31.74 | 4.9M |
| 2022-09-13 | 13.48 | $31.60 | 4.9M |
| 2022-09-12 | 13.65 | $34.30 | 4.4M |
| 2022-09-09 | 14.04 | $33.42 | 3.1M |
| 2022-09-08 | 14.60 | $32.60 | 3.3M |
| 2022-09-07 | 14.76 | $31.95 | 3.0M |
| 2022-09-06 | 14.61 | $31.00 | 4.6M |
| 2022-09-02 | 14.44 | $31.97 | 3.1M |
| 2022-09-01 | 14.65 | $32.05 | 5.5M |
| 2022-08-31 | 14.69 | $32.75 | 4.7M |
| 2022-08-30 | 15.28 | $32.96 | 4.2M |
| 2022-08-29 | 15.77 | $32.73 | 3.6M |
| 2022-08-26 | 16.42 | $33.65 | 4.7M |
| 2022-08-25 | 17.04 | $35.13 | 3.9M |
| 2022-08-24 | 17.26 | $34.33 | 3.4M |
| 2022-08-23 | 17.72 | $34.00 | 4.4M |
| 2022-08-22 | 18.35 | $33.38 | 4.2M |
| 2022-08-19 | 19.20 | $34.31 | 4.7M |
| 2022-08-18 | 19.52 | $35.37 | 1.8M |
| 2022-08-17 | 19.39 | $35.20 | 2.8M |
| 2022-08-16 | 19.26 | $36.03 | 3.0M |
| 2022-08-15 | 18.77 | $35.75 | 3.2M |
| 2022-08-12 | 18.38 | $36.14 | 2.8M |
| 2022-08-11 | 17.61 | $36.11 | 3.1M |
| 2022-08-10 | 16.69 | $35.66 | 4.1M |
| 2022-08-09 | 15.93 | $33.90 | 3.9M |
| 2022-08-08 | 15.68 | $34.43 | 5.7M |
| 2022-08-05 | 15.08 | $33.90 | 3.0M |
| 2022-08-04 | 14.95 | $33.76 | 3.8M |
| 2022-08-03 | 14.71 | $34.00 | 3.9M |
| 2022-08-02 | 14.52 | $32.82 | 5.1M |
| 2022-08-01 | 14.53 | $33.74 | 4.9M |
| 2022-07-29 | 14.48 | $33.48 | 5.7M |
| 2022-07-28 | 14.55 | $32.66 | 5.9M |
| 2022-07-27 | 15.00 | $32.58 | 5.8M |
| 2022-07-26 | 15.43 | $31.75 | 5.5M |
| 2022-07-25 | 15.88 | $32.82 | 5.2M |
| 2022-07-22 | 16.05 | $32.68 | 6.7M |
| 2022-07-21 | 16.20 | $32.66 | 7.1M |
| 2022-07-20 | 16.50 | $33.30 | 5.9M |
| 2022-07-19 | 16.55 | $32.89 | 8.8M |
| 2022-07-18 | 16.70 | $31.48 | 8.0M |
| 2022-07-15 | 16.85 | $31.39 | 7.6M |
| 2022-07-14 | 17.59 | $29.98 | 5.8M |
| 2022-07-13 | 18.07 | $30.02 | 6.1M |
| 2022-07-12 | 18.71 | $30.46 | 6.4M |
| 2022-07-11 | 19.39 | $29.75 | 6.2M |
| 2022-07-08 | 19.71 | $29.68 | 5.2M |
| 2022-07-07 | 20.01 | $29.49 | 6.3M |
| 2022-07-06 | 20.17 | $28.56 | 7.5M |
| 2022-07-05 | 20.19 | $28.94 | 6.9M |
| 2022-07-01 | 20.09 | $28.59 | 5.4M |
| 2022-06-30 | 19.96 | $27.62 | 8.7M |
| 2022-06-29 | 19.53 | $28.53 | 5.8M |
| 2022-06-28 | 19.30 | $28.96 | 4.4M |
| 2022-06-27 | 19.25 | $29.45 | 4.6M |
| 2022-06-24 | 19.06 | $29.54 | 11.0M |
| 2022-06-23 | 18.79 | $28.22 | 11.8M |
| 2022-06-22 | 18.14 | $29.04 | 8.5M |
| 2022-06-21 | 17.72 | $29.22 | 9.0M |
| 2022-06-17 | 17.37 | $29.89 | 12.8M |
| 2022-06-16 | 16.66 | $28.92 | 12.9M |
| 2022-06-15 | 15.65 | $30.47 | 9.0M |
| 2022-06-14 | 14.99 | $29.51 | 6.5M |
| 2022-06-13 | 14.00 | $29.70 | 7.1M |
| 2022-06-10 | 13.03 | $31.51 | 5.9M |
| 2022-06-09 | 12.49 | $33.85 | 4.8M |
| 2022-06-08 | 12.59 | $34.96 | 6.6M |
| 2022-06-07 | 13.01 | $36.37 | 4.4M |
| 2022-06-06 | 13.62 | $35.79 | 3.6M |
| 2022-06-03 | 14.14 | $35.44 | 3.1M |
| 2022-06-02 | 14.72 | $36.22 | 3.7M |
| 2022-06-01 | 15.39 | $35.87 | 5.0M |
| 2022-05-31 | 16.09 | $37.04 | 9.4M |
| 2022-05-27 | 16.94 | $36.14 | 4.5M |
| 2022-05-26 | 17.50 | $35.18 | 6.3M |
| 2022-05-25 | 17.87 | $33.94 | 6.6M |
| 2022-05-24 | 17.76 | $32.91 | 6.7M |
| 2022-05-23 | 17.59 | $34.10 | 7.5M |
| 2022-05-20 | 17.54 | $32.46 | 7.5M |
| 2022-05-19 | 16.93 | $32.56 | 6.9M |
| 2022-05-18 | 16.45 | $33.08 | 6.9M |
| 2022-05-17 | 16.13 | $35.40 | 5.7M |
| 2022-05-16 | 16.08 | $33.16 | 5.8M |
| 2022-05-13 | 15.36 | $33.55 | 7.3M |
| 2022-05-12 | 14.75 | $33.03 | 10.5M |
| 2022-05-11 | 14.11 | $35.33 | 6.4M |
| 2022-05-10 | 14.28 | $36.16 | 7.2M |
| 2022-05-09 | 14.46 | $37.03 | 8.0M |
| 2022-05-06 | 15.17 | $38.05 | 8.4M |
| 2022-05-05 | 15.70 | $39.33 | 7.8M |
| 2022-05-04 | 15.84 | $40.14 | 8.7M |
| 2022-05-03 | 15.98 | $38.29 | 6.0M |
| 2022-05-02 | 16.68 | $37.33 | 6.6M |
| 2022-04-29 | 17.20 | $36.81 | 6.3M |
| 2022-04-28 | 17.79 | $38.07 | 5.6M |
| 2022-04-27 | 18.53 | $36.82 | 6.4M |
| 2022-04-26 | 18.98 | $37.51 | 5.0M |
| 2022-04-25 | 19.81 | $38.29 | 5.6M |
| 2022-04-22 | 20.68 | $37.98 | 5.8M |
| 2022-04-21 | 21.61 | $39.80 | 5.4M |
| 2022-04-20 | 21.85 | $40.48 | 6.1M |
| 2022-04-19 | 21.86 | $40.70 | 8.2M |
| 2022-04-18 | 22.12 | $40.03 | 10.4M |
| 2022-04-14 | 22.56 | $37.70 | 6.6M |
| 2022-04-13 | 23.56 | $37.47 | 4.8M |
| 2022-04-12 | 24.35 | $36.87 | 5.7M |
| 2022-04-11 | 25.18 | $36.52 | 5.7M |
| 2022-04-08 | 25.94 | $36.64 | 5.7M |
| 2022-04-07 | 26.55 | $35.65 | 6.6M |
| 2022-04-06 | 26.71 | $35.77 | 9.4M |
| 2022-04-05 | 27.01 | $35.27 | 6.8M |
| 2022-04-04 | 27.06 | $35.57 | 6.4M |
| 2022-04-01 | 27.11 | $35.16 | 5.4M |
| 2022-03-31 | 26.97 | $34.81 | 5.7M |
| 2022-03-30 | 26.86 | $35.73 | 6.5M |
| 2022-03-29 | 26.92 | $36.76 | 8.2M |
| 2022-03-28 | 27.19 | $35.85 | 9.5M |
| 2022-03-25 | 26.94 | $36.67 | 5.1M |
| 2022-03-24 | 27.09 | $36.40 | 6.3M |
| 2022-03-23 | 27.22 | $36.34 | 5.5M |
| 2022-03-22 | 27.39 | $37.60 | 6.1M |
| 2022-03-21 | 27.71 | $36.38 | 8.5M |
| 2022-03-18 | 27.81 | $37.59 | 18.7M |
| 2022-03-17 | 28.03 | $37.45 | 8.3M |
| 2022-03-16 | 28.14 | $37.67 | 10.4M |
| 2022-03-15 | 28.35 | $36.14 | 6.8M |
| 2022-03-14 | 27.99 | $35.48 | 7.6M |
| 2022-03-11 | 27.48 | $35.04 | 5.8M |
| 2022-03-10 | 26.74 | $35.43 | 7.2M |
| 2022-03-09 | 25.94 | $36.20 | 7.2M |
| 2022-03-08 | 25.30 | $35.06 | 10.7M |
| 2022-03-07 | 23.98 | $34.76 | 10.6M |
| 2022-03-04 | 22.70 | $37.28 | 8.6M |
| 2022-03-03 | 21.72 | $38.89 | 9.6M |
| 2022-03-02 | 20.94 | $39.76 | 9.1M |
| 2022-03-01 | 20.29 | $39.47 | 7.5M |
| 2022-02-28 | 19.70 | $42.78 | 8.4M |
| 2022-02-25 | 19.71 | $43.19 | 6.5M |
| 2022-02-24 | 19.71 | $41.24 | 8.3M |
| 2022-02-23 | 18.73 | $41.60 | 6.0M |
| 2022-02-22 | 18.25 | $42.71 | 5.0M |
| 2022-02-18 | 17.99 | $43.42 | 5.7M |
| 2022-02-17 | 18.01 | $43.66 | 4.3M |
| 2022-02-16 | 18.11 | $44.85 | 5.0M |
| 2022-02-15 | 18.56 | $44.79 | 5.4M |
| 2022-02-14 | 19.00 | $44.03 | 5.6M |
| 2022-02-11 | 19.37 | $43.79 | 6.5M |
| 2022-02-10 | 19.71 | $44.13 | 6.7M |
| 2022-02-09 | 20.20 | $44.66 | 4.4M |
| 2022-02-08 | 20.49 | $43.98 | 5.7M |
| 2022-02-07 | 20.41 | $42.89 | 5.2M |
| 2022-02-04 | 19.98 | $42.50 | 6.9M |
| 2022-02-03 | 19.36 | $42.25 | 6.2M |
| 2022-02-02 | 18.76 | $42.70 | 8.2M |
| 2022-02-01 | 18.02 | $42.88 | 12.0M |
| 2022-01-31 | 17.25 | $42.59 | 9.7M |
| 2022-01-28 | 16.23 | $41.42 | 13.2M |
| 2022-01-27 | 15.12 | $44.42 | 8.0M |
| 2022-01-26 | 14.82 | $45.37 | 8.6M |
| 2022-01-25 | 14.78 | $46.10 | 8.3M |
| 2022-01-24 | 14.54 | $44.93 | 8.3M |
| 2022-01-21 | 13.62 | $44.42 | 5.8M |
| 2022-01-20 | 13.00 | $45.16 | 4.5M |
| 2022-01-19 | 12.66 | $45.64 | 5.6M |
| 2022-01-18 | 12.46 | $47.24 | 6.1M |
| 2022-01-14 | 12.56 | $48.67 | 6.2M |
| 2022-01-13 | 13.10 | $49.46 | 4.2M |
| 2022-01-12 | 13.25 | $49.03 | 3.7M |
| 2022-01-11 | 13.55 | $48.76 | 3.6M |
| 2022-01-10 | 14.24 | $48.30 | 5.0M |
| 2022-01-07 | 14.98 | $48.21 | 5.5M |
| 2022-01-06 | 15.75 | $47.56 | 4.8M |
| 2022-01-05 | 16.11 | $46.91 | 5.8M |
| 2022-01-04 | 16.62 | $48.16 | 6.2M |
| 2022-01-03 | 17.46 | $47.00 | 5.0M |
| 2021-12-31 | 17.73 | $46.39 | 2.3M |
| 2021-12-30 | 17.69 | $46.26 | 2.1M |
| 2021-12-29 | 17.68 | $46.29 | 2.5M |
| 2021-12-28 | 17.47 | $46.46 | 4.0M |
| 2021-12-27 | 17.25 | $46.18 | 7.7M |
| 2021-12-23 | 16.81 | $46.16 | 3.6M |
| 2021-12-22 | 16.47 | $45.95 | 3.8M |
| 2021-12-21 | 15.95 | $46.13 | 4.9M |
| 2021-12-20 | 15.34 | $44.22 | 7.3M |
| 2021-12-17 | 14.48 | $46.65 | 15.2M |
| 2021-12-16 | 14.12 | $47.62 | 9.4M |
| 2021-12-15 | 14.11 | $46.72 | 5.7M |
| 2021-12-14 | 13.55 | $46.83 | 4.3M |
| 2021-12-13 | 13.28 | $46.34 | 5.0M |
| 2021-12-10 | 13.00 | $47.87 | 3.0M |
| 2021-12-09 | 13.13 | $47.89 | 3.9M |
| 2021-12-08 | 13.17 | $47.31 | 4.2M |
| 2021-12-07 | 13.44 | $47.59 | 5.7M |
| 2021-12-06 | 13.72 | $46.34 | 5.9M |
| 2021-12-03 | 13.68 | $45.28 | 5.6M |
| 2021-12-02 | 13.13 | $45.64 | 6.2M |
| 2021-12-01 | 12.55 | $43.76 | 5.8M |
| 2021-11-30 | 11.94 | $44.79 | 13.3M |
| 2021-11-29 | 11.48 | $47.12 | 4.6M |
| 2021-11-26 | 11.71 | $47.68 | 4.4M |
| 2021-11-24 | 11.79 | $49.77 | 3.7M |
| 2021-11-23 | 11.80 | $49.71 | 3.9M |
| 2021-11-22 | 11.94 | $48.35 | 4.4M |
| 2021-11-19 | 12.47 | $47.88 | 4.6M |
| 2021-11-18 | 13.03 | $48.35 | 3.8M |
| 2021-11-17 | 13.69 | $48.59 | 4.1M |
| 2021-11-16 | 14.07 | $49.62 | 5.0M |
| 2021-11-15 | 14.43 | $50.13 | 3.4M |
| 2021-11-12 | 14.19 | $50.18 | 2.8M |
| 2021-11-11 | 14.24 | $49.71 | 2.6M |
| 2021-11-10 | 14.20 | $49.49 | 3.6M |
| 2021-11-09 | 14.15 | $49.31 | 3.5M |
| 2021-11-08 | 14.48 | $49.26 | 3.8M |
| 2021-11-05 | 14.52 | $49.19 | 4.9M |
| 2021-11-04 | 14.88 | $47.99 | 4.6M |
| 2021-11-03 | 15.60 | $48.20 | 5.4M |
| 2021-11-02 | 16.35 | $47.38 | 4.7M |
| 2021-11-01 | 16.86 | $47.37 | 4.8M |
| 2021-10-29 | 17.31 | $46.45 | 4.6M |
| 2021-10-28 | 17.77 | $46.87 | 5.7M |
| 2021-10-27 | 18.05 | $46.68 | 8.3M |
| 2021-10-26 | 18.61 | $48.95 | 5.7M |
| 2021-10-25 | 19.47 | $48.89 | 7.8M |
| 2021-10-22 | 20.15 | $49.19 | 9.1M |
| 2021-10-21 | 20.97 | $49.09 | 8.9M |
| 2021-10-20 | 21.77 | $51.94 | 4.8M |
| 2021-10-19 | 22.17 | $52.36 | 4.9M |
| 2021-10-18 | 22.15 | $51.01 | 5.4M |
| 2021-10-15 | 22.49 | $50.18 | 4.2M |
| 2021-10-14 | 23.00 | $49.57 | 3.5M |
| 2021-10-13 | 23.96 | $48.40 | 4.4M |
| 2021-10-12 | 24.98 | $49.69 | 3.5M |
| 2021-10-11 | 25.46 | $49.06 | 3.4M |
| 2021-10-08 | 25.89 | $49.95 | 3.2M |
| 2021-10-07 | 26.44 | $49.62 | 5.3M |
| 2021-10-06 | 26.91 | $49.85 | 4.1M |
| 2021-10-05 | 27.50 | $50.16 | 3.9M |
| 2021-10-04 | 27.78 | $49.62 | 4.9M |
| 2021-10-01 | 28.08 | $49.91 | 4.8M |
| 2021-09-30 | 28.56 | $48.88 | 6.1M |
| 2021-09-29 | 29.04 | $50.54 | 2.5M |
| 2021-09-28 | 28.94 | $50.67 | 4.4M |
| 2021-09-27 | 28.75 | $51.72 | 3.9M |
| 2021-09-24 | 28.59 | $50.23 | 3.9M |
| 2021-09-23 | 28.70 | $49.84 | 4.1M |
| 2021-09-22 | 28.88 | $48.35 | 4.2M |
| 2021-09-21 | 29.41 | $47.53 | 4.4M |
| 2021-09-20 | 30.20 | $47.28 | 5.1M |
| 2021-09-17 | 31.15 | $48.44 | 9.8M |
| 2021-09-16 | 31.50 | $48.69 | 5.2M |
| 2021-09-15 | 31.80 | $48.24 | 5.0M |
| 2021-09-14 | 32.34 | $47.68 | 4.8M |
| 2021-09-13 | 32.89 | $48.69 | 5.6M |
| 2021-09-10 | 33.62 | $47.32 | 7.1M |
| 2021-09-09 | 34.55 | $46.58 | 10.2M |
| 2021-09-08 | 35.54 | $45.68 | 5.7M |
| 2021-09-07 | 36.92 | $46.68 | 5.1M |
| 2021-09-03 | 37.93 | $47.38 | 5.1M |
| 2021-09-02 | 38.87 | $48.31 | 4.1M |
| 2021-09-01 | 39.53 | $48.59 | 6.0M |
| 2021-08-31 | 40.07 | $49.75 | 6.8M |
| 2021-08-30 | 40.47 | $49.35 | 7.2M |
| 2021-08-27 | 40.79 | $51.95 | 3.4M |
| 2021-08-26 | 40.62 | $50.77 | 3.2M |
| 2021-08-25 | 40.49 | $51.42 | 3.5M |
| 2021-08-24 | 40.36 | $50.21 | 2.8M |
| 2021-08-23 | 40.37 | $49.71 | 3.5M |
| 2021-08-20 | 40.45 | $49.20 | 3.8M |
| 2021-08-19 | 40.61 | $49.01 | 4.8M |
| 2021-08-18 | 40.78 | $49.95 | 4.6M |
| 2021-08-17 | 40.52 | $50.69 | 3.8M |
| 2021-08-16 | 40.22 | $51.46 | 3.7M |
| 2021-08-13 | 39.69 | $51.81 | 2.5M |
| 2021-08-12 | 38.93 | $51.62 | 2.8M |
| 2021-08-11 | 38.14 | $51.21 | 3.5M |
| 2021-08-10 | 37.35 | $50.13 | 4.3M |
| 2021-08-09 | 36.61 | $48.97 | 4.2M |
| 2021-08-06 | 35.90 | $49.40 | 5.0M |
| 2021-08-05 | 35.02 | $48.29 | 4.0M |
| 2021-08-04 | 34.20 | $47.17 | 3.2M |
| 2021-08-03 | 33.39 | $47.12 | 5.0M |
| 2021-08-02 | 32.59 | $46.85 | 4.4M |
| 2021-07-30 | 31.39 | $47.02 | 9.1M |
| 2021-07-29 | 30.10 | $48.32 | 4.0M |
| 2021-07-28 | 28.60 | $47.21 | 4.4M |
| 2021-07-27 | 27.06 | $47.23 | 3.9M |
| 2021-07-26 | 25.45 | $47.14 | 4.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected