Is Symbotic Inc. (SYM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Symbotic Inc. (SYM) research center and poll results.
NASDAQ : SYM
Symbotic Inc.
$42.64 USD
-$1.02 (-2.34%)
- Volume
- 1.14M
- Average Volume
- 2.2M
- Market Capitalization
- $27.36B
- P/E Ratio
- -882.82
- Dividend Yield
- 0.00%
- Price Target
- $71.50
- Year High
- $87.88
- Year Low
- $38.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
42.09
2026-07-16
Close Price
$41.98
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.73
Average
30.91
Maximum
72.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.09 | $41.98 | 1.4M |
| 2026-07-15 | 42.03 | $42.64 | 1.2M |
| 2026-07-14 | 41.99 | $43.66 | 1.0M |
| 2026-07-13 | 41.89 | $42.43 | 1.4M |
| 2026-07-10 | 41.91 | $43.64 | 1.8M |
| 2026-07-09 | 41.79 | $43.15 | 1.6M |
| 2026-07-08 | 41.75 | $41.69 | 2.1M |
| 2026-07-07 | 41.89 | $41.32 | 1.6M |
| 2026-07-06 | 42.02 | $44.46 | 1.6M |
| 2026-07-02 | 42.17 | $42.74 | 1.7M |
| 2026-07-01 | 42.39 | $44.96 | 2.5M |
| 2026-06-30 | 42.60 | $44.95 | 3.1M |
| 2026-06-29 | 42.77 | $42.14 | 2.5M |
| 2026-06-26 | 42.99 | $41.24 | 2.3M |
| 2026-06-25 | 43.36 | $40.77 | 2.4M |
| 2026-06-24 | 44.01 | $39.43 | 2.5M |
| 2026-06-23 | 44.68 | $38.57 | 2.5M |
| 2026-06-22 | 45.45 | $40.20 | 2.6M |
| 2026-06-18 | 45.99 | $41.68 | 2.9M |
| 2026-06-17 | 46.40 | $40.17 | 1.5M |
| 2026-06-16 | 46.73 | $40.81 | 1.8M |
| 2026-06-15 | 47.04 | $41.72 | 2.3M |
| 2026-06-12 | 47.32 | $41.63 | 1.7M |
| 2026-06-11 | 47.74 | $42.83 | 1.4M |
| 2026-06-10 | 48.09 | $41.24 | 1.6M |
| 2026-06-09 | 48.59 | $42.52 | 2.9M |
| 2026-06-08 | 49.05 | $44.33 | 1.9M |
| 2026-06-05 | 49.45 | $44.02 | 2.9M |
| 2026-06-04 | 50.07 | $47.41 | 1.5M |
| 2026-06-03 | 50.76 | $47.21 | 2.9M |
| 2026-06-02 | 51.30 | $49.09 | 2.3M |
| 2026-06-01 | 51.70 | $48.40 | 3.7M |
| 2026-05-29 | 52.22 | $46.43 | 4.9M |
| 2026-05-28 | 52.85 | $48.81 | 8.7M |
| 2026-05-27 | 53.28 | $53.63 | 1.8M |
| 2026-05-26 | 53.45 | $52.87 | 3.3M |
| 2026-05-22 | 53.79 | $54.03 | 2.9M |
| 2026-05-21 | 54.05 | $50.95 | 1.2M |
| 2026-05-20 | 54.63 | $49.96 | 1.8M |
| 2026-05-19 | 55.30 | $46.61 | 2.9M |
| 2026-05-18 | 56.11 | $47.05 | 2.4M |
| 2026-05-15 | 57.02 | $47.32 | 2.2M |
| 2026-05-14 | 57.81 | $50.15 | 1.7M |
| 2026-05-13 | 58.33 | $49.73 | 2.2M |
| 2026-05-12 | 58.78 | $51.32 | 1.3M |
| 2026-05-11 | 59.04 | $51.71 | 2.0M |
| 2026-05-08 | 59.19 | $52.29 | 2.9M |
| 2026-05-07 | 59.26 | $56.43 | 2.8M |
| 2026-05-06 | 59.12 | $61.16 | 3.4M |
| 2026-05-05 | 58.79 | $58.08 | 1.3M |
| 2026-05-04 | 58.47 | $57.00 | 1.4M |
| 2026-05-01 | 58.28 | $58.89 | 1.1M |
| 2026-04-30 | 58.01 | $59.10 | 1.0M |
| 2026-04-29 | 57.79 | $57.35 | 1.1M |
| 2026-04-28 | 57.58 | $57.08 | 1.7M |
| 2026-04-27 | 57.10 | $59.52 | 1.7M |
| 2026-04-24 | 56.65 | $59.39 | 1.6M |
| 2026-04-23 | 56.22 | $62.51 | 806541 |
| 2026-04-22 | 55.76 | $63.22 | 868937 |
| 2026-04-21 | 55.25 | $62.96 | 1.5M |
| 2026-04-20 | 54.73 | $65.13 | 1.5M |
| 2026-04-17 | 53.98 | $63.17 | 2.4M |
| 2026-04-16 | 53.39 | $60.56 | 1.7M |
| 2026-04-15 | 52.86 | $58.74 | 2.8M |
| 2026-04-14 | 52.55 | $56.56 | 861600 |
| 2026-04-13 | 52.27 | $54.61 | 812500 |
| 2026-04-10 | 52.01 | $53.83 | 591828 |
| 2026-04-09 | 51.85 | $53.59 | 912714 |
| 2026-04-08 | 51.72 | $54.55 | 1.5M |
| 2026-04-07 | 51.49 | $51.58 | 1.1M |
| 2026-04-06 | 51.42 | $53.30 | 603400 |
| 2026-04-02 | 51.18 | $53.37 | 1.2M |
| 2026-04-01 | 51.18 | $54.82 | 1.6M |
| 2026-03-31 | 51.14 | $53.20 | 1.7M |
| 2026-03-30 | 51.11 | $47.41 | 1.2M |
| 2026-03-27 | 51.45 | $50.42 | 1.0M |
| 2026-03-26 | 51.67 | $50.80 | 1.2M |
| 2026-03-25 | 52.00 | $53.36 | 1.5M |
| 2026-03-24 | 52.14 | $53.01 | 970900 |
| 2026-03-23 | 52.30 | $52.60 | 1.6M |
| 2026-03-20 | 52.39 | $50.12 | 2.0M |
| 2026-03-19 | 52.57 | $51.28 | 967700 |
| 2026-03-18 | 52.76 | $50.06 | 1.4M |
| 2026-03-17 | 52.96 | $52.51 | 854030 |
| 2026-03-16 | 53.10 | $50.97 | 959545 |
| 2026-03-13 | 53.30 | $49.43 | 2.2M |
| 2026-03-12 | 53.57 | $50.58 | 1.3M |
| 2026-03-11 | 53.96 | $51.01 | 897250 |
| 2026-03-10 | 54.54 | $49.88 | 1.4M |
| 2026-03-09 | 55.17 | $50.24 | 1.9M |
| 2026-03-06 | 55.65 | $48.61 | 1.9M |
| 2026-03-05 | 55.91 | $53.20 | 1.2M |
| 2026-03-04 | 55.92 | $54.04 | 793121 |
| 2026-03-03 | 56.03 | $52.67 | 994400 |
| 2026-03-02 | 56.10 | $54.21 | 1.2M |
| 2026-02-27 | 56.11 | $54.78 | 1.2M |
| 2026-02-26 | 56.18 | $57.42 | 1.2M |
| 2026-02-25 | 56.06 | $56.14 | 1.8M |
| 2026-02-24 | 56.20 | $56.30 | 1.2M |
| 2026-02-23 | 56.36 | $54.35 | 1.3M |
| 2026-02-20 | 56.75 | $53.80 | 1.6M |
| 2026-02-19 | 57.23 | $55.08 | 1.3M |
| 2026-02-18 | 57.56 | $54.01 | 1.5M |
| 2026-02-17 | 58.02 | $55.32 | 1.6M |
| 2026-02-13 | 58.62 | $54.95 | 1.2M |
| 2026-02-12 | 59.23 | $54.71 | 2.2M |
| 2026-02-11 | 59.89 | $58.40 | 2.1M |
| 2026-02-10 | 60.46 | $62.71 | 2.5M |
| 2026-02-09 | 60.98 | $62.54 | 2.5M |
| 2026-02-06 | 61.40 | $59.74 | 3.7M |
| 2026-02-05 | 61.94 | $53.78 | 6.1M |
| 2026-02-04 | 62.73 | $53.48 | 4.4M |
| 2026-02-03 | 63.58 | $56.12 | 2.1M |
| 2026-02-02 | 64.21 | $54.13 | 2.0M |
| 2026-01-30 | 64.74 | $54.37 | 1.9M |
| 2026-01-29 | 65.00 | $56.20 | 2.0M |
| 2026-01-28 | 65.20 | $55.10 | 4.7M |
| 2026-01-27 | 65.44 | $58.99 | 2.5M |
| 2026-01-26 | 65.39 | $59.45 | 1.7M |
| 2026-01-23 | 65.33 | $62.08 | 1.2M |
| 2026-01-22 | 65.17 | $63.51 | 1.5M |
| 2026-01-21 | 64.96 | $61.65 | 1.4M |
| 2026-01-20 | 64.83 | $63.12 | 2.2M |
| 2026-01-16 | 64.58 | $67.41 | 1.2M |
| 2026-01-15 | 64.01 | $67.06 | 1.7M |
| 2026-01-14 | 63.79 | $68.01 | 1.2M |
| 2026-01-13 | 63.38 | $69.67 | 1.4M |
| 2026-01-12 | 62.96 | $73.23 | 1.2M |
| 2026-01-09 | 62.48 | $70.82 | 1.5M |
| 2026-01-08 | 61.96 | $70.61 | 1.6M |
| 2026-01-07 | 61.53 | $69.62 | 1.5M |
| 2026-01-06 | 61.08 | $70.45 | 1.9M |
| 2026-01-05 | 60.54 | $68.62 | 2.7M |
| 2026-01-02 | 60.13 | $64.87 | 2.3M |
| 2025-12-31 | 60.55 | $59.50 | 1.5M |
| 2025-12-30 | 60.92 | $60.27 | 1.5M |
| 2025-12-29 | 62.17 | $59.82 | 1.2M |
| 2025-12-26 | 63.37 | $57.99 | 1.3M |
| 2025-12-24 | 64.84 | $58.30 | 721734 |
| 2025-12-23 | 65.79 | $58.84 | 939700 |
| 2025-12-22 | 65.62 | $59.31 | 1.8M |
| 2025-12-19 | 65.33 | $59.00 | 2.9M |
| 2025-12-18 | 65.12 | $58.19 | 2.3M |
| 2025-12-17 | 64.91 | $55.99 | 3.0M |
| 2025-12-16 | 64.76 | $62.69 | 2.6M |
| 2025-12-15 | 64.47 | $59.73 | 3.6M |
| 2025-12-12 | 64.39 | $61.43 | 2.6M |
| 2025-12-11 | 64.29 | $63.62 | 2.4M |
| 2025-12-10 | 64.27 | $60.25 | 3.0M |
| 2025-12-09 | 64.56 | $62.17 | 3.7M |
| 2025-12-08 | 64.99 | $60.48 | 4.2M |
| 2025-12-05 | 65.46 | $59.70 | 12.4M |
| 2025-12-04 | 65.98 | $60.48 | 9.6M |
| 2025-12-03 | 66.86 | $73.22 | 3.4M |
| 2025-12-02 | 66.98 | $66.95 | 7.3M |
| 2025-12-01 | 67.72 | $85.30 | 2.7M |
| 2025-11-28 | 67.51 | $83.77 | 2.6M |
| 2025-11-26 | 67.18 | $87.30 | 5.8M |
| 2025-11-25 | 66.70 | $77.29 | 10.2M |
| 2025-11-24 | 66.27 | $55.46 | 4.1M |
| 2025-11-21 | 67.03 | $53.64 | 2.5M |
| 2025-11-20 | 67.60 | $54.72 | 2.8M |
| 2025-11-19 | 68.26 | $53.96 | 1.1M |
| 2025-11-18 | 68.78 | $52.94 | 2.2M |
| 2025-11-17 | 69.63 | $56.89 | 1.5M |
| 2025-11-14 | 70.31 | $58.18 | 1.5M |
| 2025-11-13 | 70.83 | $59.52 | 3.6M |
| 2025-11-12 | 71.46 | $63.11 | 1.8M |
| 2025-11-11 | 72.07 | $66.18 | 1.3M |
| 2025-11-10 | 72.45 | $70.72 | 1.2M |
| 2025-11-07 | 72.44 | $69.80 | 1.9M |
| 2025-11-06 | 72.13 | $70.18 | 2.1M |
| 2025-11-05 | 71.98 | $78.07 | 1.3M |
| 2025-11-04 | 71.52 | $75.60 | 2.0M |
| 2025-11-03 | 71.16 | $81.83 | 3.7M |
| 2025-10-31 | 70.46 | $80.95 | 2.9M |
| 2025-10-30 | 69.57 | $77.26 | 2.0M |
| 2025-10-29 | 68.89 | $77.74 | 4.0M |
| 2025-10-28 | 67.90 | $68.60 | 1.9M |
| 2025-10-27 | 67.17 | $70.69 | 2.1M |
| 2025-10-24 | 66.32 | $65.10 | 1.9M |
| 2025-10-23 | 65.67 | $67.86 | 1.5M |
| 2025-10-22 | 64.86 | $64.44 | 2.0M |
| 2025-10-21 | 64.29 | $69.89 | 1.0M |
| 2025-10-20 | 63.50 | $70.48 | 1.0M |
| 2025-10-17 | 63.02 | $68.52 | 1.9M |
| 2025-10-16 | 62.44 | $72.19 | 3.1M |
| 2025-10-15 | 61.40 | $75.36 | 2.6M |
| 2025-10-14 | 60.09 | $73.64 | 2.9M |
| 2025-10-13 | 58.99 | $70.51 | 2.0M |
| 2025-10-10 | 58.03 | $63.76 | 1.8M |
| 2025-10-09 | 57.23 | $67.14 | 1.7M |
| 2025-10-08 | 56.32 | $68.83 | 1.7M |
| 2025-10-07 | 55.32 | $68.42 | 2.3M |
| 2025-10-06 | 54.32 | $67.84 | 2.5M |
| 2025-10-03 | 53.31 | $63.10 | 1.9M |
| 2025-10-02 | 52.57 | $63.62 | 3.4M |
| 2025-10-01 | 51.65 | $58.10 | 2.1M |
| 2025-09-30 | 51.02 | $53.90 | 993019 |
| 2025-09-29 | 50.60 | $53.73 | 2.2M |
| 2025-09-26 | 50.29 | $52.14 | 1.0M |
| 2025-09-25 | 50.15 | $51.55 | 1.6M |
| 2025-09-24 | 49.96 | $53.02 | 1.5M |
| 2025-09-23 | 49.70 | $54.22 | 4.3M |
| 2025-09-22 | 49.28 | $60.73 | 3.4M |
| 2025-09-19 | 48.56 | $57.05 | 5.1M |
| 2025-09-18 | 47.90 | $51.26 | 1.8M |
| 2025-09-17 | 47.56 | $49.18 | 2.1M |
| 2025-09-16 | 47.44 | $51.61 | 2.2M |
| 2025-09-15 | 47.42 | $51.39 | 1.7M |
| 2025-09-12 | 47.47 | $47.75 | 1.4M |
| 2025-09-11 | 47.72 | $48.91 | 1.2M |
| 2025-09-10 | 47.96 | $48.89 | 1.4M |
| 2025-09-09 | 48.10 | $48.48 | 990213 |
| 2025-09-08 | 48.24 | $47.60 | 1.5M |
| 2025-09-05 | 48.64 | $48.25 | 1.8M |
| 2025-09-04 | 48.94 | $45.22 | 1.1M |
| 2025-09-03 | 49.82 | $45.46 | 1.3M |
| 2025-09-02 | 50.71 | $45.59 | 1.5M |
| 2025-08-29 | 51.26 | $47.43 | 1.1M |
| 2025-08-28 | 51.43 | $49.34 | 1.4M |
| 2025-08-27 | 51.66 | $47.73 | 1.2M |
| 2025-08-26 | 51.91 | $47.99 | 1.3M |
| 2025-08-25 | 52.05 | $45.74 | 1.5M |
| 2025-08-22 | 52.42 | $46.23 | 2.4M |
| 2025-08-21 | 52.75 | $43.90 | 1.2M |
| 2025-08-20 | 53.23 | $44.50 | 3.3M |
| 2025-08-19 | 53.71 | $46.80 | 2.5M |
| 2025-08-18 | 53.84 | $51.10 | 1.8M |
| 2025-08-15 | 53.77 | $52.57 | 1.2M |
| 2025-08-14 | 53.87 | $52.73 | 1.4M |
| 2025-08-13 | 53.94 | $53.68 | 1.9M |
| 2025-08-12 | 53.89 | $51.73 | 1.6M |
| 2025-08-11 | 53.73 | $51.24 | 3.0M |
| 2025-08-08 | 53.55 | $55.61 | 2.8M |
| 2025-08-07 | 53.12 | $54.21 | 7.4M |
| 2025-08-06 | 52.80 | $62.90 | 3.0M |
| 2025-08-05 | 52.01 | $63.21 | 4.9M |
| 2025-08-04 | 51.14 | $56.57 | 2.8M |
| 2025-08-01 | 50.67 | $50.85 | 2.4M |
| 2025-07-31 | 50.53 | $53.95 | 2.1M |
| 2025-07-30 | 49.94 | $52.75 | 2.4M |
| 2025-07-29 | 49.29 | $50.71 | 1.5M |
| 2025-07-28 | 48.69 | $53.08 | 1.2M |
| 2025-07-25 | 47.90 | $52.99 | 1.6M |
| 2025-07-24 | 47.11 | $53.42 | 2.7M |
| 2025-07-23 | 46.18 | $54.08 | 3.2M |
| 2025-07-22 | 45.09 | $49.40 | 1.9M |
| 2025-07-21 | 44.27 | $49.68 | 3.4M |
| 2025-07-18 | 43.48 | $54.54 | 2.4M |
| 2025-07-17 | 42.54 | $54.18 | 3.6M |
| 2025-07-16 | 41.39 | $52.76 | 3.9M |
| 2025-07-15 | 40.37 | $48.55 | 2.2M |
| 2025-07-14 | 39.34 | $47.54 | 2.5M |
| 2025-07-11 | 38.37 | $47.06 | 1.8M |
| 2025-07-10 | 37.45 | $47.81 | 2.8M |
| 2025-07-09 | 36.48 | $47.16 | 1.8M |
| 2025-07-08 | 35.63 | $45.69 | 2.5M |
| 2025-07-07 | 34.84 | $47.28 | 3.7M |
| 2025-07-03 | 33.93 | $47.91 | 5.0M |
| 2025-07-02 | 33.02 | $42.20 | 3.2M |
| 2025-07-01 | 32.39 | $39.68 | 2.4M |
| 2025-06-30 | 31.87 | $38.85 | 2.5M |
| 2025-06-27 | 31.36 | $37.25 | 1.6M |
| 2025-06-26 | 30.95 | $37.16 | 2.7M |
| 2025-06-25 | 30.58 | $34.91 | 2.7M |
| 2025-06-24 | 30.37 | $32.20 | 2.7M |
| 2025-06-23 | 30.19 | $32.89 | 2.0M |
| 2025-06-20 | 30.02 | $34.00 | 4.5M |
| 2025-06-18 | 29.66 | $35.70 | 7.6M |
| 2025-06-17 | 29.29 | $31.16 | 1.9M |
| 2025-06-16 | 29.14 | $32.45 | 4.1M |
| 2025-06-13 | 28.90 | $27.97 | 1.1M |
| 2025-06-12 | 28.85 | $28.01 | 1.2M |
| 2025-06-11 | 28.85 | $28.80 | 1.1M |
| 2025-06-10 | 28.75 | $28.23 | 2.2M |
| 2025-06-09 | 28.63 | $30.24 | 1.0M |
| 2025-06-06 | 28.36 | $29.81 | 676219 |
| 2025-06-05 | 28.07 | $29.26 | 723900 |
| 2025-06-04 | 27.73 | $29.72 | 983438 |
| 2025-06-03 | 27.39 | $29.48 | 720117 |
| 2025-06-02 | 27.06 | $29.34 | 836974 |
| 2025-05-30 | 26.75 | $28.67 | 1.2M |
| 2025-05-29 | 26.42 | $28.94 | 1.2M |
| 2025-05-28 | 26.05 | $29.74 | 1.4M |
| 2025-05-27 | 25.66 | $30.71 | 2.3M |
| 2025-05-23 | 25.22 | $28.76 | 1.4M |
| 2025-05-22 | 24.88 | $29.43 | 2.5M |
| 2025-05-21 | 24.51 | $26.74 | 1.2M |
| 2025-05-20 | 24.23 | $28.24 | 599800 |
| 2025-05-19 | 23.84 | $28.30 | 1.3M |
| 2025-05-16 | 23.40 | $27.67 | 1.3M |
| 2025-05-15 | 23.04 | $26.94 | 1.3M |
| 2025-05-14 | 22.71 | $28.00 | 1.5M |
| 2025-05-13 | 22.34 | $26.70 | 1.4M |
| 2025-05-12 | 22.03 | $26.00 | 1.8M |
| 2025-05-09 | 21.76 | $24.75 | 1.2M |
| 2025-05-08 | 21.52 | $23.94 | 3.0M |
| 2025-05-07 | 21.40 | $22.46 | 1.3M |
| 2025-05-06 | 21.17 | $22.95 | 981244 |
| 2025-05-05 | 20.95 | $22.94 | 916900 |
| 2025-05-02 | 20.68 | $23.06 | 1.1M |
| 2025-05-01 | 20.43 | $22.03 | 773206 |
| 2025-04-30 | 20.43 | $21.58 | 761600 |
| 2025-04-29 | 20.40 | $21.98 | 587747 |
| 2025-04-28 | 20.31 | $22.00 | 671193 |
| 2025-04-25 | 20.22 | $21.93 | 890531 |
| 2025-04-24 | 20.20 | $22.06 | 933600 |
| 2025-04-23 | 20.20 | $21.16 | 904509 |
| 2025-04-22 | 20.31 | $20.28 | 803600 |
| 2025-04-21 | 20.48 | $19.62 | 718722 |
| 2025-04-17 | 20.61 | $20.41 | 634300 |
| 2025-04-16 | 20.68 | $20.25 | 691621 |
| 2025-04-15 | 20.74 | $20.76 | 993112 |
| 2025-04-14 | 20.75 | $20.41 | 1.3M |
| 2025-04-11 | 20.84 | $20.63 | 917700 |
| 2025-04-10 | 20.90 | $20.02 | 1.3M |
| 2025-04-09 | 20.92 | $21.38 | 2.3M |
| 2025-04-08 | 20.92 | $17.88 | 2.1M |
| 2025-04-07 | 21.08 | $18.56 | 2.5M |
| 2025-04-04 | 21.22 | $17.50 | 2.5M |
| 2025-04-03 | 21.50 | $18.24 | 3.2M |
| 2025-04-02 | 21.69 | $22.03 | 1.3M |
| 2025-04-01 | 21.72 | $20.90 | 1.1M |
| 2025-03-31 | 21.77 | $20.21 | 1.3M |
| 2025-03-28 | 21.81 | $20.16 | 1.6M |
| 2025-03-27 | 21.94 | $21.51 | 912232 |
| 2025-03-26 | 22.01 | $22.15 | 958500 |
| 2025-03-25 | 22.09 | $23.38 | 817600 |
| 2025-03-24 | 22.09 | $23.50 | 1.1M |
| 2025-03-21 | 22.13 | $22.39 | 1.6M |
| 2025-03-20 | 22.24 | $21.65 | 801300 |
| 2025-03-19 | 22.46 | $21.50 | 1.7M |
| 2025-03-18 | 22.72 | $20.99 | 816839 |
| 2025-03-17 | 23.06 | $22.31 | 1.1M |
| 2025-03-14 | 23.30 | $21.65 | 1.5M |
| 2025-03-13 | 23.60 | $20.56 | 976824 |
| 2025-03-12 | 24.03 | $21.35 | 1.0M |
| 2025-03-11 | 24.42 | $21.15 | 1.5M |
| 2025-03-10 | 24.77 | $21.17 | 1.8M |
| 2025-03-07 | 25.03 | $23.29 | 1.2M |
| 2025-03-06 | 25.17 | $21.96 | 1.1M |
| 2025-03-05 | 25.62 | $22.57 | 1.2M |
| 2025-03-04 | 26.00 | $21.87 | 2.0M |
| 2025-03-03 | 26.37 | $21.05 | 2.2M |
| 2025-02-28 | 26.78 | $22.70 | 1.7M |
| 2025-02-27 | 27.14 | $22.94 | 1.2M |
| 2025-02-26 | 27.46 | $23.72 | 1.3M |
| 2025-02-25 | 27.75 | $23.45 | 2.0M |
| 2025-02-24 | 27.96 | $24.38 | 2.0M |
| 2025-02-21 | 28.31 | $24.47 | 1.6M |
| 2025-02-20 | 28.76 | $26.09 | 1.6M |
| 2025-02-19 | 29.12 | $26.76 | 1.1M |
| 2025-02-18 | 29.46 | $27.81 | 1.3M |
| 2025-02-14 | 29.56 | $27.06 | 1.3M |
| 2025-02-13 | 29.79 | $27.72 | 2.1M |
| 2025-02-12 | 29.75 | $29.11 | 1.4M |
| 2025-02-11 | 29.55 | $29.14 | 2.1M |
| 2025-02-10 | 29.31 | $28.19 | 3.5M |
| 2025-02-07 | 29.18 | $26.37 | 2.8M |
| 2025-02-06 | 29.19 | $25.99 | 6.9M |
| 2025-02-05 | 29.17 | $30.92 | 4.1M |
| 2025-02-04 | 28.96 | $30.30 | 1.5M |
| 2025-02-03 | 28.72 | $29.21 | 1.8M |
| 2025-01-31 | 28.50 | $29.35 | 1.4M |
| 2025-01-30 | 28.22 | $29.82 | 1.5M |
| 2025-01-29 | 27.94 | $29.26 | 881100 |
| 2025-01-28 | 27.68 | $29.56 | 1.9M |
| 2025-01-27 | 27.45 | $27.74 | 3.8M |
| 2025-01-24 | 27.29 | $31.38 | 1.8M |
| 2025-01-23 | 27.00 | $33.50 | 1.0M |
| 2025-01-22 | 26.52 | $33.29 | 1.9M |
| 2025-01-21 | 26.01 | $33.43 | 3.9M |
| 2025-01-17 | 25.53 | $29.76 | 4.2M |
| 2025-01-16 | 25.32 | $31.82 | 12.6M |
| 2025-01-15 | 25.08 | $26.77 | 1.5M |
| 2025-01-14 | 25.09 | $25.13 | 1.3M |
| 2025-01-13 | 25.18 | $24.47 | 1.6M |
| 2025-01-10 | 25.29 | $25.59 | 1.4M |
| 2025-01-08 | 25.35 | $26.45 | 1.8M |
| 2025-01-07 | 25.45 | $25.59 | 2.2M |
| 2025-01-06 | 25.57 | $26.70 | 2.4M |
| 2025-01-03 | 25.63 | $25.64 | 1.3M |
| 2025-01-02 | 25.66 | $24.71 | 1.2M |
| 2024-12-31 | 25.70 | $23.71 | 920100 |
| 2024-12-30 | 25.79 | $24.36 | 1.2M |
| 2024-12-27 | 25.92 | $24.08 | 1.0M |
| 2024-12-26 | 25.92 | $24.82 | 807100 |
| 2024-12-24 | 26.55 | $24.55 | 836011 |
| 2024-12-23 | 27.19 | $25.53 | 1.4M |
| 2024-12-20 | 27.85 | $23.99 | 3.4M |
| 2024-12-19 | 28.47 | $23.04 | 2.8M |
| 2024-12-18 | 29.13 | $23.97 | 2.2M |
| 2024-12-17 | 29.88 | $25.53 | 2.4M |
| 2024-12-16 | 30.14 | $26.98 | 2.3M |
| 2024-12-13 | 30.26 | $26.87 | 2.1M |
| 2024-12-12 | 30.41 | $27.01 | 1.6M |
| 2024-12-11 | 30.64 | $26.68 | 2.2M |
| 2024-12-10 | 31.02 | $26.76 | 1.9M |
| 2024-12-09 | 31.43 | $28.55 | 3.2M |
| 2024-12-06 | 31.70 | $27.95 | 2.7M |
| 2024-12-05 | 31.93 | $27.91 | 6.7M |
| 2024-12-04 | 32.11 | $26.13 | 3.5M |
| 2024-12-03 | 32.27 | $25.50 | 3.6M |
| 2024-12-02 | 32.42 | $25.65 | 6.2M |
| 2024-11-29 | 32.56 | $26.90 | 9.0M |
| 2024-11-27 | 32.61 | $24.00 | 21.9M |
| 2024-11-26 | 32.90 | $37.41 | 1.4M |
| 2024-11-25 | 32.51 | $37.47 | 1.7M |
| 2024-11-22 | 32.06 | $38.78 | 2.2M |
| 2024-11-21 | 31.49 | $36.27 | 2.1M |
| 2024-11-20 | 31.10 | $36.31 | 2.8M |
| 2024-11-19 | 30.70 | $39.02 | 10.1M |
| 2024-11-18 | 30.23 | $30.56 | 3.2M |
| 2024-11-15 | 30.21 | $29.49 | 889324 |
| 2024-11-14 | 30.23 | $29.93 | 1.3M |
| 2024-11-13 | 30.21 | $31.49 | 1.6M |
| 2024-11-12 | 30.07 | $34.32 | 813200 |
| 2024-11-11 | 29.80 | $34.90 | 1.6M |
| 2024-11-08 | 29.49 | $33.95 | 1.3M |
| 2024-11-07 | 29.29 | $32.54 | 1.1M |
| 2024-11-06 | 29.04 | $31.63 | 1.4M |
| 2024-11-05 | 28.62 | $29.30 | 684670 |
| 2024-11-04 | 28.32 | $28.53 | 465100 |
| 2024-11-01 | 28.08 | $28.44 | 669663 |
| 2024-10-31 | 27.85 | $27.79 | 1.1M |
| 2024-10-30 | 27.61 | $29.96 | 1.6M |
| 2024-10-29 | 27.32 | $29.52 | 1.0M |
| 2024-10-28 | 27.04 | $28.41 | 811400 |
| 2024-10-25 | 26.84 | $27.42 | 1.4M |
| 2024-10-24 | 26.74 | $28.58 | 543980 |
| 2024-10-23 | 26.57 | $28.31 | 954553 |
| 2024-10-22 | 26.31 | $29.47 | 897100 |
| 2024-10-21 | 26.02 | $30.14 | 1.1M |
| 2024-10-18 | 25.69 | $30.05 | 1.4M |
| 2024-10-17 | 25.45 | $29.38 | 2.0M |
| 2024-10-16 | 25.23 | $28.84 | 850400 |
| 2024-10-15 | 25.03 | $28.83 | 918741 |
| 2024-10-14 | 24.84 | $28.66 | 1.9M |
| 2024-10-11 | 24.53 | $29.93 | 4.9M |
| 2024-10-10 | 24.09 | $27.51 | 5.3M |
| 2024-10-09 | 23.74 | $23.24 | 519373 |
| 2024-10-08 | 23.54 | $23.38 | 844300 |
| 2024-10-07 | 23.27 | $23.72 | 688237 |
| 2024-10-04 | 23.00 | $23.84 | 1.3M |
| 2024-10-03 | 22.71 | $23.06 | 1.4M |
| 2024-10-02 | 22.46 | $24.18 | 800536 |
| 2024-10-01 | 22.15 | $23.83 | 976614 |
| 2024-09-30 | 21.86 | $24.39 | 914938 |
| 2024-09-27 | 21.60 | $25.52 | 1.3M |
| 2024-09-26 | 21.29 | $25.13 | 1.7M |
| 2024-09-25 | 21.04 | $23.12 | 1.1M |
| 2024-09-24 | 20.95 | $23.65 | 1.4M |
| 2024-09-23 | 20.91 | $23.52 | 1.7M |
| 2024-09-20 | 20.90 | $25.17 | 4.6M |
| 2024-09-19 | 20.75 | $25.00 | 2.2M |
| 2024-09-18 | 20.75 | $24.98 | 2.7M |
| 2024-09-17 | 20.69 | $24.96 | 3.8M |
| 2024-09-16 | 20.70 | $22.41 | 2.1M |
| 2024-09-13 | 20.69 | $21.14 | 2.5M |
| 2024-09-12 | 20.71 | $20.49 | 2.3M |
| 2024-09-11 | 20.75 | $19.38 | 2.3M |
| 2024-09-10 | 20.87 | $17.86 | 1.7M |
| 2024-09-09 | 21.04 | $18.41 | 1.6M |
| 2024-09-06 | 21.21 | $17.99 | 2.0M |
| 2024-09-05 | 21.42 | $18.00 | 1.8M |
| 2024-09-04 | 21.61 | $18.12 | 2.7M |
| 2024-09-03 | 21.85 | $17.97 | 3.0M |
| 2024-08-30 | 22.10 | $19.20 | 1.8M |
| 2024-08-29 | 22.33 | $19.34 | 2.4M |
| 2024-08-28 | 22.59 | $20.01 | 3.0M |
| 2024-08-27 | 22.93 | $21.40 | 3.2M |
| 2024-08-26 | 23.22 | $22.77 | 1.6M |
| 2024-08-23 | 23.87 | $23.36 | 2.7M |
| 2024-08-22 | 24.64 | $22.27 | 2.5M |
| 2024-08-21 | 25.42 | $24.87 | 1.4M |
| 2024-08-20 | 25.98 | $23.87 | 2.4M |
| 2024-08-19 | 26.78 | $25.17 | 3.4M |
| 2024-08-16 | 27.45 | $22.24 | 2.9M |
| 2024-08-15 | 28.30 | $21.39 | 2.1M |
| 2024-08-14 | 29.15 | $21.40 | 1.2M |
| 2024-08-13 | 30.07 | $21.72 | 1.8M |
| 2024-08-12 | 31.05 | $21.23 | 2.2M |
| 2024-08-09 | 31.97 | $21.90 | 1.5M |
| 2024-08-08 | 32.80 | $22.24 | 1.2M |
| 2024-08-07 | 33.58 | $21.77 | 2.3M |
| 2024-08-06 | 34.31 | $22.92 | 2.4M |
| 2024-08-05 | 35.07 | $22.96 | 2.6M |
| 2024-08-02 | 35.78 | $23.70 | 3.2M |
| 2024-08-01 | 36.39 | $24.61 | 2.7M |
| 2024-07-31 | 36.92 | $26.81 | 2.7M |
| 2024-07-30 | 37.39 | $27.25 | 8.3M |
| 2024-07-29 | 37.80 | $35.63 | 3.0M |
| 2024-07-26 | 37.78 | $38.80 | 1.1M |
| 2024-07-25 | 37.60 | $37.84 | 1.5M |
| 2024-07-24 | 37.34 | $36.19 | 1.8M |
| 2024-07-23 | 37.11 | $39.75 | 1.4M |
| 2024-07-22 | 36.73 | $38.66 | 1.0M |
| 2024-07-19 | 36.42 | $39.19 | 870674 |
| 2024-07-18 | 36.16 | $38.49 | 1.1M |
| 2024-07-17 | 35.96 | $39.64 | 1.0M |
| 2024-07-16 | 35.69 | $41.44 | 1.1M |
| 2024-07-15 | 35.38 | $39.63 | 1.1M |
| 2024-07-12 | 35.25 | $38.40 | 805142 |
| 2024-07-11 | 35.23 | $37.87 | 1.4M |
| 2024-07-10 | 35.15 | $36.50 | 2.3M |
| 2024-07-09 | 35.21 | $38.04 | 1.0M |
| 2024-07-08 | 35.15 | $37.17 | 1.2M |
| 2024-07-05 | 35.26 | $35.81 | 661321 |
| 2024-07-03 | 35.46 | $35.34 | 544476 |
| 2024-07-02 | 35.62 | $36.19 | 705640 |
| 2024-07-01 | 35.78 | $35.48 | 1.1M |
| 2024-06-28 | 35.99 | $35.16 | 1.4M |
| 2024-06-27 | 36.30 | $35.20 | 1.9M |
| 2024-06-26 | 36.59 | $32.56 | 1.0M |
| 2024-06-25 | 37.02 | $31.77 | 1.4M |
| 2024-06-24 | 37.48 | $32.05 | 1.1M |
| 2024-06-21 | 37.95 | $32.53 | 2.5M |
| 2024-06-20 | 38.47 | $34.01 | 1.5M |
| 2024-06-18 | 38.94 | $34.48 | 1.8M |
| 2024-06-17 | 39.37 | $34.12 | 3.1M |
| 2024-06-14 | 39.87 | $35.27 | 1.1M |
| 2024-06-13 | 40.41 | $37.13 | 843782 |
| 2024-06-12 | 40.89 | $37.83 | 1.6M |
| 2024-06-11 | 41.25 | $36.35 | 1.3M |
| 2024-06-10 | 41.57 | $37.72 | 1.2M |
| 2024-06-07 | 41.77 | $36.79 | 2.5M |
| 2024-06-06 | 42.17 | $39.35 | 817753 |
| 2024-06-05 | 42.62 | $39.85 | 1.0M |
| 2024-06-04 | 42.96 | $38.58 | 922358 |
| 2024-06-03 | 43.12 | $39.42 | 817662 |
| 2024-05-31 | 43.21 | $39.57 | 1.7M |
| 2024-05-30 | 43.23 | $41.43 | 633831 |
| 2024-05-29 | 43.08 | $40.93 | 682934 |
| 2024-05-28 | 42.96 | $41.31 | 778336 |
| 2024-05-24 | 42.91 | $40.91 | 985079 |
| 2024-05-23 | 42.87 | $41.48 | 636009 |
| 2024-05-22 | 42.78 | $42.78 | 641465 |
| 2024-05-21 | 42.66 | $43.55 | 628668 |
| 2024-05-20 | 42.49 | $43.12 | 1.0M |
| 2024-05-17 | 42.32 | $43.99 | 933730 |
| 2024-05-16 | 42.11 | $46.16 | 1.1M |
| 2024-05-15 | 41.80 | $46.68 | 1.2M |
| 2024-05-14 | 41.57 | $45.06 | 1.9M |
| 2024-05-13 | 41.36 | $42.74 | 1.0M |
| 2024-05-10 | 41.25 | $41.79 | 1.8M |
| 2024-05-09 | 41.29 | $44.75 | 1.7M |
| 2024-05-08 | 41.29 | $48.36 | 2.2M |
| 2024-05-07 | 41.10 | $46.50 | 4.0M |
| 2024-05-06 | 41.08 | $41.94 | 2.6M |
| 2024-05-03 | 41.24 | $41.13 | 889112 |
| 2024-05-02 | 41.38 | $39.98 | 940538 |
| 2024-05-01 | 41.50 | $38.42 | 699850 |
| 2024-04-30 | 41.81 | $38.57 | 909605 |
| 2024-04-29 | 42.10 | $40.26 | 1.1M |
| 2024-04-26 | 42.36 | $40.19 | 646595 |
| 2024-04-25 | 42.60 | $39.55 | 1.1M |
| 2024-04-24 | 42.88 | $40.43 | 901000 |
| 2024-04-23 | 43.26 | $40.25 | 578845 |
| 2024-04-22 | 43.71 | $39.66 | 653398 |
| 2024-04-19 | 44.08 | $39.73 | 1.2M |
| 2024-04-18 | 44.51 | $40.09 | 1.1M |
| 2024-04-17 | 44.85 | $41.96 | 1.2M |
| 2024-04-16 | 45.00 | $40.88 | 939190 |
| 2024-04-15 | 45.21 | $40.61 | 1.3M |
| 2024-04-12 | 45.45 | $42.51 | 841593 |
| 2024-04-11 | 45.57 | $44.85 | 589910 |
| 2024-04-10 | 45.59 | $44.50 | 918811 |
| 2024-04-09 | 45.68 | $46.00 | 415593 |
| 2024-04-08 | 45.63 | $45.23 | 674279 |
| 2024-04-05 | 45.60 | $44.00 | 771117 |
| 2024-04-04 | 45.53 | $42.29 | 882050 |
| 2024-04-03 | 45.50 | $44.63 | 485360 |
| 2024-04-02 | 45.28 | $44.39 | 959399 |
| 2024-04-01 | 45.13 | $45.44 | 1.0M |
| 2024-03-28 | 44.91 | $45.00 | 829200 |
| 2024-03-27 | 44.63 | $45.23 | 1.6M |
| 2024-03-26 | 44.34 | $47.89 | 677012 |
| 2024-03-25 | 43.98 | $49.27 | 1.5M |
| 2024-03-22 | 43.57 | $47.08 | 722103 |
| 2024-03-21 | 43.23 | $48.38 | 1.1M |
| 2024-03-20 | 42.80 | $46.90 | 830478 |
| 2024-03-19 | 42.50 | $44.82 | 724260 |
| 2024-03-18 | 42.34 | $45.13 | 1.0M |
| 2024-03-15 | 42.24 | $45.36 | 2.5M |
| 2024-03-14 | 42.23 | $45.00 | 1.3M |
| 2024-03-13 | 42.29 | $45.18 | 1.5M |
| 2024-03-12 | 42.21 | $46.43 | 1.3M |
| 2024-03-11 | 42.23 | $45.01 | 1.3M |
| 2024-03-08 | 42.31 | $44.62 | 2.9M |
| 2024-03-07 | 42.23 | $42.60 | 851251 |
| 2024-03-06 | 42.07 | $41.71 | 2.1M |
| 2024-03-05 | 41.88 | $40.13 | 1.0M |
| 2024-03-04 | 42.35 | $41.47 | 1.4M |
| 2024-03-01 | 42.80 | $40.93 | 1.8M |
| 2024-02-29 | 43.09 | $39.40 | 851953 |
| 2024-02-28 | 43.27 | $39.51 | 961758 |
| 2024-02-27 | 43.50 | $40.74 | 752258 |
| 2024-02-26 | 43.67 | $40.96 | 1.2M |
| 2024-02-23 | 43.67 | $40.40 | 3.8M |
| 2024-02-22 | 43.68 | $39.68 | 4.3M |
| 2024-02-21 | 43.74 | $40.89 | 1.2M |
| 2024-02-20 | 43.96 | $41.67 | 874920 |
| 2024-02-16 | 44.14 | $43.03 | 800178 |
| 2024-02-15 | 44.20 | $45.20 | 719267 |
| 2024-02-14 | 44.03 | $46.19 | 999630 |
| 2024-02-13 | 43.74 | $43.72 | 1.1M |
| 2024-02-12 | 43.61 | $46.71 | 1.5M |
| 2024-02-09 | 43.39 | $46.71 | 2.8M |
| 2024-02-08 | 43.19 | $42.99 | 3.2M |
| 2024-02-07 | 43.19 | $39.28 | 4.0M |
| 2024-02-06 | 43.38 | $37.91 | 8.0M |
| 2024-02-05 | 43.74 | $49.60 | 4.0M |
| 2024-02-02 | 43.43 | $50.45 | 2.5M |
| 2024-02-01 | 43.17 | $46.82 | 1.3M |
| 2024-01-31 | 43.15 | $43.03 | 1.1M |
| 2024-01-30 | 43.48 | $44.10 | 1.3M |
| 2024-01-29 | 43.84 | $44.07 | 1.1M |
| 2024-01-26 | 44.30 | $41.00 | 1.6M |
| 2024-01-25 | 44.95 | $40.49 | 1.2M |
| 2024-01-24 | 45.72 | $41.01 | 1.6M |
| 2024-01-23 | 46.38 | $45.24 | 939465 |
| 2024-01-22 | 46.79 | $45.30 | 1.2M |
| 2024-01-19 | 47.08 | $44.10 | 1.3M |
| 2024-01-18 | 47.69 | $41.78 | 1.0M |
| 2024-01-17 | 48.45 | $40.43 | 962562 |
| 2024-01-16 | 49.11 | $41.27 | 974074 |
| 2024-01-12 | 49.55 | $42.22 | 716365 |
| 2024-01-11 | 49.96 | $42.74 | 1.8M |
| 2024-01-10 | 50.27 | $42.88 | 945525 |
| 2024-01-09 | 50.64 | $43.10 | 1.1M |
| 2024-01-08 | 51.01 | $45.21 | 1.1M |
| 2024-01-05 | 51.15 | $43.39 | 1.9M |
| 2024-01-04 | 51.46 | $45.16 | 1.3M |
| 2024-01-03 | 51.91 | $46.48 | 1.4M |
| 2024-01-02 | 52.37 | $49.69 | 876223 |
| 2023-12-29 | 52.72 | $51.33 | 701531 |
| 2023-12-28 | 52.80 | $53.20 | 594256 |
| 2023-12-27 | 52.90 | $53.92 | 1.0M |
| 2023-12-26 | 52.90 | $55.95 | 921234 |
| 2023-12-22 | 53.01 | $54.19 | 742203 |
| 2023-12-21 | 52.87 | $53.43 | 889136 |
| 2023-12-20 | 52.89 | $51.11 | 1.2M |
| 2023-12-19 | 52.94 | $56.36 | 1.3M |
| 2023-12-18 | 51.98 | $57.00 | 1.5M |
| 2023-12-15 | 50.99 | $53.47 | 2.4M |
| 2023-12-14 | 50.12 | $50.20 | 2.0M |
| 2023-12-13 | 49.49 | $50.44 | 1.0M |
| 2023-12-12 | 48.76 | $48.97 | 776723 |
| 2023-12-11 | 47.97 | $50.27 | 859168 |
| 2023-12-08 | 47.03 | $50.33 | 970015 |
| 2023-12-07 | 46.10 | $48.05 | 891180 |
| 2023-12-06 | 45.35 | $49.64 | 2.4M |
| 2023-12-05 | 44.62 | $54.08 | 1.1M |
| 2023-12-04 | 43.69 | $55.68 | 1.1M |
| 2023-12-01 | 42.76 | $56.73 | 1.7M |
| 2023-11-30 | 41.80 | $52.88 | 1.2M |
| 2023-11-29 | 40.81 | $55.32 | 2.0M |
| 2023-11-28 | 39.74 | $53.80 | 2.5M |
| 2023-11-27 | 38.83 | $58.19 | 2.6M |
| 2023-11-24 | 37.69 | $51.43 | 1.3M |
| 2023-11-22 | 36.99 | $53.86 | 2.2M |
| 2023-11-21 | 36.19 | $52.08 | 9.7M |
| 2023-11-20 | 35.64 | $37.16 | 2.0M |
| 2023-11-17 | 35.71 | $37.20 | 839988 |
| 2023-11-16 | 35.92 | $35.99 | 594344 |
| 2023-11-15 | 36.26 | $37.68 | 1.2M |
| 2023-11-14 | 36.48 | $35.89 | 1.2M |
| 2023-11-13 | 37.00 | $33.17 | 870702 |
| 2023-11-10 | 37.52 | $31.38 | 1.1M |
| 2023-11-09 | 37.91 | $31.73 | 1.1M |
| 2023-11-08 | 38.36 | $33.09 | 1.0M |
| 2023-11-07 | 38.80 | $35.15 | 710911 |
| 2023-11-06 | 39.02 | $35.47 | 655716 |
| 2023-11-03 | 39.08 | $36.91 | 1.1M |
| 2023-11-02 | 38.98 | $37.58 | 1.2M |
| 2023-11-01 | 38.70 | $33.03 | 1.4M |
| 2023-10-31 | 38.64 | $34.03 | 900573 |
| 2023-10-30 | 38.49 | $35.64 | 799315 |
| 2023-10-27 | 38.44 | $35.35 | 1.1M |
| 2023-10-26 | 38.34 | $37.38 | 690121 |
| 2023-10-25 | 38.10 | $37.79 | 711441 |
| 2023-10-24 | 37.84 | $41.11 | 961603 |
| 2023-10-23 | 37.32 | $38.64 | 1.2M |
| 2023-10-20 | 36.90 | $41.37 | 800819 |
| 2023-10-19 | 36.39 | $42.72 | 726745 |
| 2023-10-18 | 35.80 | $42.14 | 1.0M |
| 2023-10-17 | 35.31 | $46.29 | 1.9M |
| 2023-10-16 | 34.63 | $43.60 | 944417 |
| 2023-10-13 | 34.08 | $39.24 | 855564 |
| 2023-10-12 | 33.71 | $40.68 | 1.1M |
| 2023-10-11 | 33.30 | $41.84 | 1.9M |
| 2023-10-10 | 32.83 | $39.53 | 1.4M |
| 2023-10-09 | 32.51 | $36.81 | 815572 |
| 2023-10-06 | 32.42 | $34.87 | 695445 |
| 2023-10-05 | 32.45 | $31.84 | 323726 |
| 2023-10-04 | 32.70 | $31.84 | 474890 |
| 2023-10-03 | 33.08 | $31.19 | 1.1M |
| 2023-10-02 | 33.53 | $34.52 | 721988 |
| 2023-09-29 | 33.90 | $33.43 | 869812 |
| 2023-09-28 | 34.32 | $32.62 | 582068 |
| 2023-09-27 | 34.66 | $32.50 | 510801 |
| 2023-09-26 | 35.00 | $30.73 | 686016 |
| 2023-09-25 | 35.46 | $30.27 | 513347 |
| 2023-09-22 | 35.80 | $31.06 | 406363 |
| 2023-09-21 | 36.21 | $31.08 | 609881 |
| 2023-09-20 | 36.67 | $32.23 | 575599 |
| 2023-09-19 | 36.94 | $32.76 | 543936 |
| 2023-09-18 | 37.12 | $32.48 | 704966 |
| 2023-09-15 | 37.38 | $31.85 | 1.6M |
| 2023-09-14 | 37.71 | $32.63 | 815604 |
| 2023-09-13 | 38.04 | $32.40 | 971424 |
| 2023-09-12 | 38.43 | $33.09 | 1.4M |
| 2023-09-11 | 38.99 | $34.93 | 890383 |
| 2023-09-08 | 39.42 | $35.61 | 713801 |
| 2023-09-07 | 39.94 | $36.69 | 1.2M |
| 2023-09-06 | 40.35 | $39.60 | 547500 |
| 2023-09-05 | 40.87 | $40.07 | 748400 |
| 2023-09-01 | 41.49 | $41.92 | 623500 |
| 2023-08-31 | 42.07 | $41.79 | 1.1M |
| 2023-08-30 | 42.88 | $39.53 | 956500 |
| 2023-08-29 | 43.86 | $39.33 | 1.1M |
| 2023-08-28 | 44.77 | $39.78 | 563000 |
| 2023-08-25 | 45.96 | $37.26 | 912100 |
| 2023-08-24 | 46.20 | $39.16 | 840000 |
| 2023-08-23 | 46.22 | $40.22 | 868200 |
| 2023-08-22 | 46.27 | $37.64 | 917700 |
| 2023-08-21 | 46.30 | $36.41 | 1.4M |
| 2023-08-18 | 46.53 | $37.64 | 959700 |
| 2023-08-17 | 46.83 | $38.40 | 680800 |
| 2023-08-16 | 47.19 | $39.32 | 1.2M |
| 2023-08-15 | 47.66 | $40.11 | 1.1M |
| 2023-08-14 | 48.26 | $44.45 | 1.1M |
| 2023-08-11 | 48.51 | $43.53 | 1.0M |
| 2023-08-10 | 48.54 | $45.95 | 1.0M |
| 2023-08-09 | 48.56 | $44.88 | 1.6M |
| 2023-08-08 | 48.48 | $49.99 | 852900 |
| 2023-08-07 | 48.33 | $52.48 | 735600 |
| 2023-08-04 | 47.99 | $53.61 | 1.3M |
| 2023-08-03 | 47.37 | $57.98 | 1.4M |
| 2023-08-02 | 46.47 | $58.98 | 1.2M |
| 2023-08-01 | 45.59 | $57.61 | 2.4M |
| 2023-07-31 | 44.88 | $63.54 | 5.8M |
| 2023-07-28 | 43.85 | $42.18 | 1.1M |
| 2023-07-27 | 43.81 | $39.46 | 723300 |
| 2023-07-26 | 43.93 | $41.28 | 1.1M |
| 2023-07-25 | 43.82 | $38.17 | 1.4M |
| 2023-07-24 | 43.76 | $40.97 | 4.3M |
| 2023-07-21 | 43.69 | $43.68 | 734000 |
| 2023-07-20 | 43.61 | $45.67 | 917600 |
| 2023-07-19 | 43.61 | $48.70 | 1.4M |
| 2023-07-18 | 43.72 | $52.08 | 1.5M |
| 2023-07-17 | 43.68 | $49.49 | 1.4M |
| 2023-07-14 | 43.63 | $44.11 | 700900 |
| 2023-07-13 | 43.84 | $46.26 | 592000 |
| 2023-07-12 | 43.87 | $43.37 | 1.0M |
| 2023-07-11 | 43.74 | $46.95 | 603000 |
| 2023-07-10 | 43.54 | $45.71 | 867800 |
| 2023-07-07 | 43.32 | $41.17 | 502400 |
| 2023-07-06 | 43.27 | $40.01 | 627900 |
| 2023-07-05 | 43.06 | $41.31 | 694700 |
| 2023-07-03 | 42.71 | $43.58 | 402300 |
| 2023-06-30 | 42.20 | $42.81 | 899800 |
| 2023-06-29 | 41.86 | $41.45 | 1.1M |
| 2023-06-28 | 41.43 | $41.84 | 1.1M |
| 2023-06-27 | 41.22 | $39.00 | 1.1M |
| 2023-06-26 | 41.07 | $37.08 | 1.2M |
| 2023-06-23 | 40.99 | $39.51 | 1.6M |
| 2023-06-22 | 40.62 | $42.00 | 1.4M |
| 2023-06-21 | 40.08 | $45.79 | 1.3M |
| 2023-06-20 | 39.34 | $50.84 | 1.5M |
| 2023-06-16 | 38.25 | $51.22 | 1.9M |
| 2023-06-15 | 37.26 | $48.64 | 2.2M |
| 2023-06-14 | 36.23 | $48.17 | 1.2M |
| 2023-06-13 | 35.05 | $46.93 | 1.8M |
| 2023-06-12 | 33.93 | $40.72 | 1.2M |
| 2023-06-09 | 33.12 | $43.09 | 709100 |
| 2023-06-08 | 32.22 | $41.19 | 991900 |
| 2023-06-07 | 31.49 | $40.25 | 2.1M |
| 2023-06-06 | 30.87 | $35.72 | 615500 |
| 2023-06-05 | 30.49 | $34.37 | 619200 |
| 2023-06-02 | 30.12 | $33.44 | 607500 |
| 2023-06-01 | 29.77 | $35.86 | 622100 |
| 2023-05-31 | 29.25 | $32.98 | 1.1M |
| 2023-05-30 | 28.77 | $37.54 | 572500 |
| 2023-05-26 | 28.23 | $36.10 | 715200 |
| 2023-05-25 | 27.75 | $35.34 | 842000 |
| 2023-05-24 | 27.39 | $32.20 | 444500 |
| 2023-05-23 | 27.25 | $31.14 | 448300 |
| 2023-05-22 | 27.15 | $31.13 | 661700 |
| 2023-05-19 | 27.10 | $29.03 | 806700 |
| 2023-05-18 | 27.18 | $31.34 | 1.2M |
| 2023-05-17 | 27.12 | $28.14 | 882900 |
| 2023-05-16 | 27.15 | $24.50 | 391400 |
| 2023-05-15 | 27.34 | $24.60 | 505800 |
| 2023-05-12 | 27.47 | $24.44 | 465300 |
| 2023-05-11 | 27.65 | $25.07 | 337800 |
| 2023-05-10 | 27.76 | $26.52 | 369800 |
| 2023-05-09 | 27.81 | $27.88 | 748800 |
| 2023-05-08 | 27.81 | $28.10 | 363700 |
| 2023-05-05 | 27.70 | $27.04 | 764800 |
| 2023-05-04 | 27.62 | $26.51 | 756400 |
| 2023-05-03 | 27.51 | $25.35 | 835500 |
| 2023-05-02 | 27.40 | $23.40 | 2.0M |
| 2023-05-01 | 27.43 | $26.77 | 857100 |
| 2023-04-28 | 27.23 | $26.56 | 750500 |
| 2023-04-27 | 27.01 | $27.99 | 831800 |
| 2023-04-26 | 26.70 | $29.41 | 411000 |
| 2023-04-25 | 26.28 | $29.24 | 416800 |
| 2023-04-24 | 25.96 | $30.13 | 564200 |
| 2023-04-21 | 25.54 | $30.56 | 681500 |
| 2023-04-20 | 25.13 | $30.26 | 815300 |
| 2023-04-19 | 24.76 | $28.68 | 358700 |
| 2023-04-18 | 24.40 | $28.25 | 390500 |
| 2023-04-17 | 24.00 | $27.27 | 366200 |
| 2023-04-14 | 23.58 | $27.94 | 690000 |
| 2023-04-13 | 23.04 | $27.27 | 504300 |
| 2023-04-12 | 22.50 | $27.67 | 868700 |
| 2023-04-11 | 21.97 | $27.84 | 732800 |
| 2023-04-10 | 21.40 | $25.94 | 489200 |
| 2023-04-06 | 20.99 | $25.42 | 495400 |
| 2023-04-05 | 20.61 | $24.25 | 562800 |
| 2023-04-04 | 20.27 | $23.18 | 456000 |
| 2023-04-03 | 19.95 | $23.89 | 488900 |
| 2023-03-31 | 19.67 | $22.84 | 352200 |
| 2023-03-30 | 19.34 | $22.17 | 334600 |
| 2023-03-29 | 18.98 | $21.82 | 204400 |
| 2023-03-28 | 18.69 | $20.94 | 433700 |
| 2023-03-27 | 18.47 | $22.97 | 532100 |
| 2023-03-24 | 18.16 | $21.68 | 531300 |
| 2023-03-23 | 17.90 | $22.33 | 687800 |
| 2023-03-22 | 17.64 | $22.79 | 671800 |
| 2023-03-21 | 17.37 | $21.44 | 864800 |
| 2023-03-20 | 17.14 | $20.44 | 1.1M |
| 2023-03-17 | 16.99 | $18.72 | 2.7M |
| 2023-03-16 | 16.93 | $17.10 | 610400 |
| 2023-03-15 | 16.96 | $16.65 | 602900 |
| 2023-03-14 | 17.03 | $17.08 | 419400 |
| 2023-03-13 | 17.04 | $16.40 | 474400 |
| 2023-03-10 | 17.09 | $17.65 | 1.2M |
| 2023-03-09 | 17.04 | $17.87 | 593200 |
| 2023-03-08 | 17.05 | $17.40 | 359500 |
| 2023-03-07 | 17.02 | $16.87 | 532100 |
| 2023-03-06 | 16.95 | $18.17 | 1.5M |
| 2023-03-03 | 16.80 | $16.40 | 887700 |
| 2023-03-02 | 16.76 | $14.97 | 1.4M |
| 2023-03-01 | 16.77 | $16.02 | 216600 |
| 2023-02-28 | 16.75 | $16.35 | 341900 |
| 2023-02-27 | 16.61 | $16.78 | 169500 |
| 2023-02-24 | 16.46 | $16.57 | 193700 |
| 2023-02-23 | 16.37 | $17.17 | 201800 |
| 2023-02-22 | 16.28 | $17.28 | 219600 |
| 2023-02-21 | 16.20 | $16.92 | 236600 |
| 2023-02-17 | 16.14 | $17.36 | 187200 |
| 2023-02-16 | 15.99 | $17.53 | 254200 |
| 2023-02-15 | 15.80 | $17.85 | 189300 |
| 2023-02-14 | 15.60 | $17.88 | 318600 |
| 2023-02-13 | 15.38 | $17.35 | 265800 |
| 2023-02-10 | 15.19 | $17.38 | 538100 |
| 2023-02-09 | 15.03 | $16.73 | 450500 |
| 2023-02-08 | 14.85 | $18.11 | 798400 |
| 2023-02-07 | 14.59 | $16.63 | 1.0M |
| 2023-02-06 | 14.42 | $15.58 | 364600 |
| 2023-02-03 | 14.26 | $15.20 | 327000 |
| 2023-02-02 | 14.14 | $15.45 | 988100 |
| 2023-02-01 | 13.98 | $15.27 | 314000 |
| 2023-01-31 | 13.82 | $15.65 | 619000 |
| 2023-01-30 | 13.64 | $13.53 | 295500 |
| 2023-01-27 | 13.55 | $13.77 | 243100 |
| 2023-01-26 | 13.40 | $14.70 | 111800 |
| 2023-01-25 | 13.19 | $15.45 | 315900 |
| 2023-01-24 | 12.97 | $15.74 | 342700 |
| 2023-01-23 | 12.77 | $15.56 | 339800 |
| 2023-01-20 | 12.59 | $14.46 | 208100 |
| 2023-01-19 | 12.48 | $13.70 | 147600 |
| 2023-01-18 | 12.41 | $13.78 | 84800 |
| 2023-01-17 | 12.32 | $13.61 | 73000 |
| 2023-01-13 | 12.24 | $13.44 | 93200 |
| 2023-01-12 | 12.16 | $14.14 | 243400 |
| 2023-01-11 | 12.03 | $13.28 | 70300 |
| 2023-01-10 | 11.95 | $12.85 | 130200 |
| 2023-01-09 | 11.87 | $13.27 | 101700 |
| 2023-01-06 | 11.80 | $12.41 | 172100 |
| 2023-01-05 | 11.75 | $12.73 | 110500 |
| 2023-01-04 | 11.70 | $12.30 | 94000 |
| 2023-01-03 | 11.64 | $12.04 | 103000 |
| 2022-12-30 | 11.60 | $11.94 | 102600 |
| 2022-12-29 | 11.55 | $11.87 | 157900 |
| 2022-12-28 | 11.51 | $10.74 | 101300 |
| 2022-12-27 | 11.53 | $10.50 | 87000 |
| 2022-12-23 | 11.61 | $11.02 | 193200 |
| 2022-12-22 | 11.70 | $11.73 | 77300 |
| 2022-12-21 | 11.72 | $11.91 | 150900 |
| 2022-12-20 | 11.67 | $12.32 | 167900 |
| 2022-12-19 | 11.55 | $12.23 | 156900 |
| 2022-12-16 | 11.41 | $12.01 | 198100 |
| 2022-12-15 | 11.25 | $11.98 | 142200 |
| 2022-12-14 | 11.10 | $11.98 | 113600 |
| 2022-12-13 | 10.97 | $11.46 | 277200 |
| 2022-12-12 | 10.85 | $11.69 | 292800 |
| 2022-12-09 | 10.78 | $11.35 | 282200 |
| 2022-12-08 | 10.75 | $11.78 | 266500 |
| 2022-12-07 | 10.66 | $11.46 | 221100 |
| 2022-12-06 | 10.63 | $11.68 | 133400 |
| 2022-12-05 | 10.56 | $11.17 | 108900 |
| 2022-12-02 | 10.52 | $11.21 | 159900 |
| 2022-12-01 | 10.47 | $10.87 | 163200 |
| 2022-11-30 | 10.46 | $11.05 | 191500 |
| 2022-11-29 | 10.51 | $11.16 | 242100 |
| 2022-11-28 | 10.57 | $12.15 | 201800 |
| 2022-11-25 | 10.59 | $12.81 | 155600 |
| 2022-11-23 | 10.59 | $12.22 | 399000 |
| 2022-11-22 | 10.59 | $10.77 | 442100 |
| 2022-11-21 | 10.70 | $9.98 | 320100 |
| 2022-11-18 | 10.83 | $9.39 | 209400 |
| 2022-11-17 | 11.00 | $8.81 | 148400 |
| 2022-11-16 | 11.18 | $8.95 | 125400 |
| 2022-11-15 | 11.35 | $9.34 | 151300 |
| 2022-11-14 | 11.58 | $9.25 | 259100 |
| 2022-11-11 | 11.79 | $10.19 | 169400 |
| 2022-11-10 | 11.95 | $10.82 | 149800 |
| 2022-11-09 | 12.10 | $9.99 | 120800 |
| 2022-11-08 | 12.26 | $10.79 | 119600 |
| 2022-11-07 | 12.37 | $10.27 | 95100 |
| 2022-11-04 | 12.51 | $10.28 | 111500 |
| 2022-11-03 | 12.62 | $10.23 | 171900 |
| 2022-11-02 | 12.73 | $10.69 | 188300 |
| 2022-11-01 | 12.82 | $12.03 | 73500 |
| 2022-10-31 | 12.86 | $12.34 | 52100 |
| 2022-10-28 | 12.88 | $12.68 | 109800 |
| 2022-10-27 | 12.82 | $12.68 | 66600 |
| 2022-10-26 | 12.73 | $12.28 | 108300 |
| 2022-10-25 | 12.65 | $13.03 | 90900 |
| 2022-10-24 | 12.52 | $12.63 | 79900 |
| 2022-10-21 | 12.40 | $12.77 | 93600 |
| 2022-10-20 | 12.29 | $12.30 | 95300 |
| 2022-10-19 | 12.21 | $12.40 | 192700 |
| 2022-10-18 | 12.18 | $13.90 | 224800 |
| 2022-10-17 | 12.12 | $13.45 | 66200 |
| 2022-10-14 | 12.09 | $13.50 | 116400 |
| 2022-10-13 | 12.07 | $13.75 | 318500 |
| 2022-10-12 | 12.05 | $13.25 | 119700 |
| 2022-10-11 | 12.02 | $12.96 | 118700 |
| 2022-10-10 | 12.00 | $12.96 | 158000 |
| 2022-10-07 | 11.97 | $12.60 | 141300 |
| 2022-10-06 | 11.92 | $12.32 | 88000 |
| 2022-10-05 | 11.85 | $12.63 | 208200 |
| 2022-10-04 | 11.77 | $12.81 | 163700 |
| 2022-10-03 | 11.68 | $12.69 | 206400 |
| 2022-09-30 | 11.67 | $11.50 | 408800 |
| 2022-09-29 | 11.71 | $10.90 | 308900 |
| 2022-09-28 | 11.79 | $10.68 | 187300 |
| 2022-09-27 | 11.87 | $10.41 | 186100 |
| 2022-09-26 | 11.97 | $10.15 | 146000 |
| 2022-09-23 | 12.08 | $10.54 | 241900 |
| 2022-09-22 | 12.22 | $10.76 | 379300 |
| 2022-09-21 | 12.35 | $11.74 | 323000 |
| 2022-09-20 | 12.41 | $12.88 | 392700 |
| 2022-09-19 | 12.42 | $12.74 | 353600 |
| 2022-09-16 | 12.50 | $13.03 | 730800 |
| 2022-09-15 | 12.65 | $13.39 | 361200 |
| 2022-09-14 | 12.76 | $12.75 | 305800 |
| 2022-09-13 | 12.92 | $12.45 | 232200 |
| 2022-09-12 | 13.06 | $12.46 | 241200 |
| 2022-09-09 | 13.25 | $11.47 | 275100 |
| 2022-09-08 | 13.50 | $11.04 | 198900 |
| 2022-09-07 | 13.75 | $10.95 | 267700 |
| 2022-09-06 | 14.00 | $11.04 | 353400 |
| 2022-09-02 | 14.26 | $12.55 | 173700 |
| 2022-09-01 | 14.44 | $12.28 | 152000 |
| 2022-08-31 | 14.66 | $12.46 | 84200 |
| 2022-08-30 | 14.86 | $12.28 | 219700 |
| 2022-08-29 | 15.08 | $12.38 | 780400 |
| 2022-08-26 | 15.39 | $12.33 | 490700 |
| 2022-08-25 | 15.67 | $13.51 | 329200 |
| 2022-08-24 | 15.91 | $13.35 | 221200 |
| 2022-08-23 | 16.18 | $12.91 | 301000 |
| 2022-08-22 | 16.53 | $13.01 | 684000 |
| 2022-08-19 | 16.80 | $14.44 | 636400 |
| 2022-08-18 | 17.07 | $15.87 | 567900 |
| 2022-08-17 | 17.20 | $15.73 | 108700 |
| 2022-08-16 | 17.29 | $15.81 | 166200 |
| 2022-08-15 | 17.48 | $15.33 | 159200 |
| 2022-08-12 | 17.69 | $16.31 | 136100 |
| 2022-08-11 | 17.84 | $16.39 | 130900 |
| 2022-08-10 | 17.92 | $16.10 | 116700 |
| 2022-08-09 | 17.93 | $16.01 | 87100 |
| 2022-08-08 | 17.97 | $16.07 | 180800 |
| 2022-08-05 | 18.01 | $16.22 | 99600 |
| 2022-08-04 | 17.96 | $16.63 | 190200 |
| 2022-08-03 | 17.96 | $16.50 | 236600 |
| 2022-08-02 | 18.00 | $16.65 | 538700 |
| 2022-08-01 | 17.89 | $18.65 | 217200 |
| 2022-07-29 | 17.55 | $17.90 | 142700 |
| 2022-07-28 | 17.20 | $18.37 | 144800 |
| 2022-07-27 | 16.88 | $18.75 | 175200 |
| 2022-07-26 | 16.63 | $19.77 | 174700 |
| 2022-07-25 | 16.36 | $18.44 | 248300 |
| 2022-07-22 | 16.13 | $19.87 | 173900 |
| 2022-07-21 | 15.91 | $18.46 | 155000 |
| 2022-07-20 | 15.76 | $17.62 | 274800 |
| 2022-07-19 | 15.65 | $19.46 | 154800 |
| 2022-07-18 | 15.52 | $19.72 | 253100 |
| 2022-07-15 | 15.21 | $19.29 | 463900 |
| 2022-07-14 | 15.05 | $17.93 | 262400 |
| 2022-07-13 | 14.94 | $16.30 | 71200 |
| 2022-07-12 | 14.68 | $16.79 | 202200 |
| 2022-07-11 | 14.37 | $16.84 | 333700 |
| 2022-07-08 | 14.11 | $15.21 | 282800 |
| 2022-07-07 | 14.35 | $16.77 | 449200 |
| 2022-07-06 | 13.97 | $17.28 | 1.6M |
| 2022-07-05 | 13.57 | $14.36 | 573500 |
| 2022-07-01 | 13.32 | $11.89 | 255000 |
| 2022-06-30 | 13.19 | $10.97 | 263400 |
| 2022-06-29 | 13.10 | $11.87 | 202300 |
| 2022-06-28 | 12.98 | $13.83 | 125500 |
| 2022-06-27 | 12.79 | $14.23 | 204900 |
| 2022-06-24 | 12.57 | $13.91 | 375400 |
| 2022-06-23 | 12.38 | $15.50 | 399200 |
| 2022-06-22 | 12.10 | $15.35 | 1.3M |
| 2022-06-21 | 11.83 | $15.56 | 6.5M |
| 2022-06-17 | 11.55 | $16.80 | 498900 |
| 2022-06-16 | 11.21 | $13.57 | 207600 |
| 2022-06-15 | 11.03 | $15.99 | 642500 |
| 2022-06-14 | 10.72 | $15.70 | 1.7M |
| 2022-06-13 | 10.44 | $11.17 | 336000 |
| 2022-06-10 | 10.37 | $10.58 | 716200 |
| 2022-06-09 | 10.34 | $11.62 | 1.4M |
| 2022-06-08 | 10.26 | $20.07 | 2.1M |
| 2022-06-07 | 9.75 | $9.10 | 138300 |
| 2022-06-06 | 9.79 | $9.25 | 132400 |
| 2022-06-03 | 9.82 | $9.49 | 219700 |
| 2022-06-02 | 9.84 | $9.19 | 313400 |
| 2022-06-01 | 9.87 | $9.17 | 645100 |
| 2022-05-31 | 9.91 | $9.49 | 558800 |
| 2022-05-27 | 9.93 | $9.98 | 752600 |
| 2022-05-26 | 9.93 | $9.97 | 254000 |
| 2022-05-25 | 9.92 | $9.96 | 97000 |
| 2022-05-24 | 9.92 | $9.97 | 284700 |
| 2022-05-23 | 9.92 | $9.96 | 118900 |
| 2022-05-20 | 9.92 | $9.95 | 149200 |
| 2022-05-19 | 9.91 | $9.96 | 180600 |
| 2022-05-18 | 9.91 | $9.96 | 533700 |
| 2022-05-17 | 9.91 | $9.95 | 215700 |
| 2022-05-16 | 9.91 | $9.93 | 156000 |
| 2022-05-13 | 9.91 | $9.94 | 111700 |
| 2022-05-12 | 9.91 | $9.93 | 74200 |
| 2022-05-11 | 9.90 | $9.93 | 178400 |
| 2022-05-10 | 9.90 | $9.92 | 1.4M |
| 2022-05-09 | 9.90 | $9.87 | 93000 |
| 2022-05-06 | 9.90 | $9.87 | 96500 |
| 2022-05-05 | 9.91 | $9.88 | 4.0M |
| 2022-05-04 | 9.91 | $9.88 | 11300 |
| 2022-05-03 | 9.91 | $9.88 | 663800 |
| 2022-05-02 | 9.91 | $9.89 | 145200 |
| 2022-04-29 | 9.91 | $9.92 | 3800 |
| 2022-04-28 | 9.91 | $9.93 | 54700 |
| 2022-04-27 | 9.91 | $9.90 | 39000 |
| 2022-04-26 | 9.91 | $9.92 | 3200 |
| 2022-04-25 | 9.91 | $9.91 | 88300 |
| 2022-04-22 | 9.91 | $9.91 | 5300 |
| 2022-04-21 | 9.91 | $9.93 | 34100 |
| 2022-04-20 | 9.91 | $9.92 | 87600 |
| 2022-04-19 | 9.90 | $9.89 | 11900 |
| 2022-04-18 | 9.90 | $9.90 | 41700 |
| 2022-04-14 | 9.90 | $9.92 | 13700 |
| 2022-04-13 | 9.90 | $9.92 | 21600 |
| 2022-04-12 | 9.90 | $9.90 | 319000 |
| 2022-04-11 | 9.91 | $9.90 | 50400 |
| 2022-04-08 | 9.90 | $9.90 | 122000 |
| 2022-04-07 | 9.90 | $9.90 | 32000 |
| 2022-04-06 | 9.90 | $9.91 | 112400 |
| 2022-04-05 | 9.90 | $9.90 | 245100 |
| 2022-04-04 | 9.90 | $9.90 | 21800 |
| 2022-04-01 | 9.90 | $9.91 | 696000 |
| 2022-03-31 | 9.90 | $9.91 | 70700 |
| 2022-03-30 | 9.90 | $9.90 | 34300 |
| 2022-03-29 | 9.90 | $9.90 | 124700 |
| 2022-03-28 | 9.90 | $9.91 | 59600 |
| 2022-03-25 | 9.89 | $9.92 | 181400 |
| 2022-03-24 | 9.89 | $9.89 | 51000 |
| 2022-03-23 | 9.89 | $9.90 | 460600 |
| 2022-03-22 | 9.89 | $9.89 | 458000 |
| 2022-03-21 | 9.89 | $9.89 | 29400 |
| 2022-03-18 | 9.89 | $9.92 | 7600 |
| 2022-03-17 | 9.89 | $9.92 | 329400 |
| 2022-03-16 | 9.89 | $9.92 | 24300 |
| 2022-03-15 | 9.88 | $9.92 | 137700 |
| 2022-03-14 | 9.88 | $9.88 | 10100 |
| 2022-03-11 | 9.88 | $9.87 | 137200 |
| 2022-03-10 | 9.88 | $9.87 | 47800 |
| 2022-03-09 | 9.88 | $9.89 | 18900 |
| 2022-03-08 | 9.88 | $9.89 | 141400 |
| 2022-03-07 | 9.88 | $9.86 | 1.5M |
| 2022-03-04 | 9.88 | $9.89 | 34600 |
| 2022-03-03 | 9.88 | $9.89 | 119300 |
| 2022-03-02 | 9.88 | $9.88 | 391300 |
| 2022-03-01 | 9.88 | $9.90 | 4900 |
| 2022-02-28 | 9.87 | $9.87 | 52900 |
| 2022-02-25 | 9.87 | $9.89 | 24300 |
| 2022-02-24 | 9.87 | $9.88 | 34100 |
| 2022-02-23 | 9.86 | $9.88 | 1300 |
| 2022-02-22 | 9.86 | $9.89 | 40100 |
| 2022-02-18 | 9.86 | $9.87 | 3100 |
| 2022-02-17 | 9.85 | $9.88 | — |
| 2022-02-16 | 9.86 | $9.88 | 109200 |
| 2022-02-15 | 9.86 | $9.88 | 8300 |
| 2022-02-14 | 9.86 | $9.86 | 3700 |
| 2022-02-11 | 9.86 | $9.90 | 10200 |
| 2022-02-10 | 9.87 | $9.88 | 28800 |
| 2022-02-09 | 9.87 | $9.86 | 60900 |
| 2022-02-08 | 9.88 | $9.88 | 58500 |
| 2022-02-07 | 9.88 | $9.86 | 8700 |
| 2022-02-04 | 9.89 | $9.88 | 2800 |
| 2022-02-03 | 9.90 | $9.86 | 260400 |
| 2022-02-02 | 9.90 | $9.90 | 76800 |
| 2022-02-01 | 9.91 | $9.87 | 19600 |
| 2022-01-31 | 9.91 | $9.82 | 17700 |
| 2022-01-28 | 9.92 | $9.81 | 50100 |
| 2022-01-27 | 9.93 | $9.81 | 6100 |
| 2022-01-26 | 9.94 | $9.81 | 30300 |
| 2022-01-25 | 9.95 | $9.81 | 250500 |
| 2022-01-24 | 9.96 | $9.78 | 932500 |
| 2022-01-21 | 9.97 | $9.85 | 146300 |
| 2022-01-20 | 9.97 | $9.90 | 27900 |
| 2022-01-19 | 9.98 | $9.92 | 8500 |
| 2022-01-18 | 9.98 | $9.93 | 78700 |
| 2022-01-14 | 9.98 | $9.96 | 238100 |
| 2022-01-13 | 9.98 | $9.96 | 1.1M |
| 2022-01-12 | 9.99 | $9.97 | 6100 |
| 2022-01-11 | 9.99 | $10.00 | 166600 |
| 2022-01-10 | 9.99 | $9.98 | 13800 |
| 2022-01-07 | 9.99 | $9.98 | 26300 |
| 2022-01-06 | 9.98 | $9.99 | 11400 |
| 2022-01-05 | 9.98 | $9.98 | 227700 |
| 2022-01-04 | 9.97 | $10.00 | 340700 |
| 2022-01-03 | 9.98 | $10.02 | 73000 |
| 2021-12-31 | 9.98 | $10.00 | 28500 |
| 2021-12-30 | 9.98 | $10.00 | 10100 |
| 2021-12-29 | 9.98 | $10.00 | 129800 |
| 2021-12-28 | 9.98 | $9.96 | 86900 |
| 2021-12-27 | 9.98 | $9.99 | 586400 |
| 2021-12-23 | 9.97 | $9.97 | 351200 |
| 2021-12-22 | 9.97 | $9.97 | 1.4M |
| 2021-12-21 | 9.97 | $10.01 | 712600 |
| 2021-12-20 | 9.97 | $9.96 | 124200 |
| 2021-12-17 | 9.97 | $9.96 | 154500 |
| 2021-12-16 | 9.97 | $9.98 | 495100 |
| 2021-12-15 | 9.97 | $10.00 | 995300 |
| 2021-12-14 | 9.97 | $10.04 | 550900 |
| 2021-12-13 | 9.97 | $9.99 | 1.5M |
| 2021-12-10 | 9.97 | $9.92 | 16900 |
| 2021-12-09 | 9.98 | $9.95 | 12900 |
| 2021-12-08 | 9.98 | $9.87 | 54000 |
| 2021-12-07 | 9.99 | $9.90 | 6000 |
| 2021-12-06 | 10.00 | $10.05 | 45400 |
| 2021-12-03 | 10.00 | $10.02 | 97100 |
| 2021-12-02 | 10.00 | $9.99 | 30000 |
| 2021-12-01 | 10.00 | $10.00 | 18400 |
| 2021-11-30 | 10.00 | $10.00 | 161300 |
| 2021-11-29 | 10.01 | $9.99 | 37800 |
| 2021-11-26 | 10.01 | $9.87 | 20600 |
| 2021-11-24 | 10.01 | $9.92 | 9500 |
| 2021-11-23 | 10.01 | $9.98 | 15600 |
| 2021-11-22 | 10.01 | $9.96 | 30100 |
| 2021-11-19 | 10.01 | $9.95 | 120200 |
| 2021-11-18 | 10.01 | $10.01 | 22100 |
| 2021-11-17 | 10.00 | $10.00 | 28600 |
| 2021-11-16 | 10.00 | $10.05 | 5200 |
| 2021-11-15 | 9.99 | $10.07 | 515900 |
| 2021-11-12 | 9.98 | $9.98 | 18100 |
| 2021-11-11 | 9.98 | $10.02 | 514300 |
| 2021-11-10 | 9.97 | $10.00 | 224400 |
| 2021-11-09 | 9.96 | $10.05 | 1.5M |
| 2021-11-08 | 9.95 | $10.05 | 24800 |
| 2021-11-05 | 9.94 | $10.05 | 20600 |
| 2021-11-04 | 9.93 | $10.04 | 36700 |
| 2021-11-03 | 9.91 | $10.06 | 225200 |
| 2021-11-02 | 9.90 | $10.04 | 325500 |
| 2021-11-01 | 9.89 | $10.05 | 1.5M |
| 2021-10-29 | 9.88 | $9.99 | 150200 |
| 2021-10-28 | 9.87 | $9.95 | 26700 |
| 2021-10-27 | 9.86 | $9.94 | 189800 |
| 2021-10-26 | 9.86 | $9.98 | 369400 |
| 2021-10-25 | 9.85 | $9.90 | 151200 |
| 2021-10-22 | 9.84 | $9.90 | 368500 |
| 2021-10-21 | 9.84 | $9.90 | 86200 |
| 2021-10-20 | 9.83 | $9.92 | 121600 |
| 2021-10-19 | 9.83 | $9.95 | 139400 |
| 2021-10-18 | 9.82 | $9.89 | 559100 |
| 2021-10-15 | 9.81 | $9.86 | 134900 |
| 2021-10-14 | 9.81 | $9.83 | 77000 |
| 2021-10-13 | 9.81 | $9.81 | 69000 |
| 2021-10-12 | 9.81 | $9.82 | — |
| 2021-10-11 | 9.81 | $9.82 | 300 |
| 2021-10-08 | 9.81 | $9.85 | 5200 |
| 2021-10-07 | 9.81 | $9.83 | 28700 |
| 2021-10-06 | 9.81 | $9.85 | 63500 |
| 2021-10-05 | 9.80 | $9.82 | 1.2M |
| 2021-10-04 | 9.80 | $9.82 | 20300 |
| 2021-10-01 | 9.79 | $9.76 | 10300 |
| 2021-09-30 | 9.79 | $9.83 | 109900 |
| 2021-09-29 | 9.79 | $9.81 | 314300 |
| 2021-09-28 | 9.78 | $9.80 | 63800 |
| 2021-09-27 | 9.78 | $9.80 | 3.5M |
| 2021-09-24 | 9.77 | $9.80 | 7500 |
| 2021-09-23 | 9.77 | $9.80 | 800 |
| 2021-09-22 | 9.76 | $9.80 | — |
| 2021-09-21 | 9.76 | $9.80 | 58200 |
| 2021-09-20 | 9.75 | $9.73 | 5000 |
| 2021-09-17 | 9.75 | $9.80 | 1700 |
| 2021-09-16 | 9.74 | $9.77 | 229100 |
| 2021-09-15 | 9.74 | $9.80 | 6600 |
| 2021-09-14 | 9.74 | $9.85 | 1900 |
| 2021-09-13 | 9.74 | $9.80 | 3900 |
| 2021-09-10 | 9.74 | $9.84 | 27600 |
| 2021-09-09 | 9.74 | $9.83 | 19700 |
| 2021-09-08 | 9.73 | $9.73 | 3600 |
| 2021-09-07 | 9.73 | $9.74 | 400 |
| 2021-09-03 | 9.74 | $9.74 | 100 |
| 2021-09-02 | 9.74 | $9.73 | 4200 |
| 2021-09-01 | 9.75 | $9.73 | 8500 |
| 2021-08-31 | 9.75 | $9.74 | 3000 |
| 2021-08-30 | 9.75 | $9.69 | 7400 |
| 2021-08-27 | 9.76 | $9.69 | 1400 |
| 2021-08-26 | 9.77 | $9.69 | 25800 |
| 2021-08-25 | 9.77 | $9.70 | 311400 |
| 2021-08-24 | 9.78 | $9.70 | 159400 |
| 2021-08-23 | 9.79 | $9.70 | 269300 |
| 2021-08-20 | 9.80 | $9.69 | 41800 |
| 2021-08-19 | 9.81 | $9.72 | 25300 |
| 2021-08-18 | 9.82 | $9.78 | 5000 |
| 2021-08-17 | 9.83 | $9.78 | 1900 |
| 2021-08-16 | 9.83 | $9.80 | 37900 |
| 2021-08-13 | 9.84 | $9.76 | 136600 |
| 2021-08-12 | 9.85 | $9.77 | 9000 |
| 2021-08-11 | 9.86 | $9.75 | 19100 |
| 2021-08-10 | 9.87 | $9.79 | 411200 |
| 2021-08-09 | 9.87 | $9.80 | 477900 |
| 2021-08-06 | 9.88 | $9.83 | 2800 |
| 2021-08-05 | 9.89 | $9.83 | 1100 |
| 2021-08-04 | 9.89 | $9.82 | 53900 |
| 2021-08-03 | 9.90 | $9.80 | 10300 |
| 2021-08-02 | 9.90 | $9.79 | 1.1M |
| 2021-07-30 | 9.91 | $9.80 | 141800 |
| 2021-07-29 | 9.92 | $9.85 | 19900 |
| 2021-07-28 | 9.92 | $9.84 | 231200 |
| 2021-07-27 | 9.92 | $9.89 | 23600 |
| 2021-07-26 | 9.93 | $9.86 | 6600 |
| 2021-07-23 | 9.93 | $9.90 | 9900 |
| 2021-07-22 | 9.93 | $9.92 | 23400 |
| 2021-07-21 | 9.93 | $9.92 | 19500 |
| 2021-07-20 | 9.93 | $9.95 | 2.0M |
| 2021-07-19 | 9.93 | $9.95 | 25000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
42.97
2026-07-16
Close Price
$41.98
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
30.91
Maximum
71.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.97 | $41.98 | 1.4M |
| 2026-07-15 | 43.08 | $42.64 | 1.2M |
| 2026-07-14 | 43.13 | $43.66 | 1.0M |
| 2026-07-13 | 43.07 | $42.43 | 1.4M |
| 2026-07-10 | 43.14 | $43.64 | 1.8M |
| 2026-07-09 | 43.08 | $43.15 | 1.6M |
| 2026-07-08 | 43.08 | $41.69 | 2.1M |
| 2026-07-07 | 43.22 | $41.32 | 1.6M |
| 2026-07-06 | 43.42 | $44.46 | 1.6M |
| 2026-07-02 | 43.31 | $42.74 | 1.7M |
| 2026-07-01 | 43.37 | $44.96 | 2.5M |
| 2026-06-30 | 43.21 | $44.95 | 3.1M |
| 2026-06-29 | 43.02 | $42.14 | 2.5M |
| 2026-06-26 | 43.12 | $41.24 | 2.3M |
| 2026-06-25 | 43.31 | $40.77 | 2.4M |
| 2026-06-24 | 43.58 | $39.43 | 2.5M |
| 2026-06-23 | 44.02 | $38.57 | 2.5M |
| 2026-06-22 | 44.59 | $40.20 | 2.6M |
| 2026-06-18 | 45.05 | $41.68 | 2.9M |
| 2026-06-17 | 45.41 | $40.17 | 1.5M |
| 2026-06-16 | 45.96 | $40.81 | 1.8M |
| 2026-06-15 | 46.50 | $41.72 | 2.3M |
| 2026-06-12 | 47.01 | $41.63 | 1.7M |
| 2026-06-11 | 47.57 | $42.83 | 1.4M |
| 2026-06-10 | 48.07 | $41.24 | 1.6M |
| 2026-06-09 | 48.79 | $42.52 | 2.9M |
| 2026-06-08 | 49.45 | $44.33 | 1.9M |
| 2026-06-05 | 49.99 | $44.02 | 2.9M |
| 2026-06-04 | 50.62 | $47.41 | 1.5M |
| 2026-06-03 | 50.95 | $47.21 | 2.9M |
| 2026-06-02 | 51.35 | $49.09 | 2.3M |
| 2026-06-01 | 51.59 | $48.40 | 3.7M |
| 2026-05-29 | 51.92 | $46.43 | 4.9M |
| 2026-05-28 | 52.50 | $48.81 | 8.7M |
| 2026-05-27 | 52.89 | $53.63 | 1.8M |
| 2026-05-26 | 52.81 | $52.87 | 3.3M |
| 2026-05-22 | 52.80 | $54.03 | 2.9M |
| 2026-05-21 | 52.67 | $50.95 | 1.2M |
| 2026-05-20 | 52.85 | $49.96 | 1.8M |
| 2026-05-19 | 53.16 | $46.61 | 2.9M |
| 2026-05-18 | 53.85 | $47.05 | 2.4M |
| 2026-05-15 | 54.56 | $47.32 | 2.2M |
| 2026-05-14 | 55.33 | $50.15 | 1.7M |
| 2026-05-13 | 55.87 | $49.73 | 2.2M |
| 2026-05-12 | 56.52 | $51.32 | 1.3M |
| 2026-05-11 | 57.06 | $51.71 | 2.0M |
| 2026-05-08 | 57.63 | $52.29 | 2.9M |
| 2026-05-07 | 58.19 | $56.43 | 2.8M |
| 2026-05-06 | 58.38 | $61.16 | 3.4M |
| 2026-05-05 | 58.08 | $58.08 | 1.3M |
| 2026-05-04 | 58.08 | $57.00 | 1.4M |
| 2026-05-01 | 58.20 | $58.89 | 1.1M |
| 2026-04-30 | 58.12 | $59.10 | 1.0M |
| 2026-04-29 | 58.02 | $57.35 | 1.1M |
| 2026-04-28 | 58.09 | $57.08 | 1.7M |
| 2026-04-27 | 58.20 | $59.52 | 1.7M |
| 2026-04-24 | 58.06 | $59.39 | 1.6M |
| 2026-04-23 | 57.92 | $62.51 | 806541 |
| 2026-04-22 | 57.44 | $63.22 | 868937 |
| 2026-04-21 | 56.83 | $62.96 | 1.5M |
| 2026-04-20 | 56.18 | $65.13 | 1.5M |
| 2026-04-17 | 55.24 | $63.17 | 2.4M |
| 2026-04-16 | 54.41 | $60.56 | 1.7M |
| 2026-04-15 | 53.76 | $58.74 | 2.8M |
| 2026-04-14 | 53.23 | $56.56 | 861600 |
| 2026-04-13 | 52.88 | $54.61 | 812500 |
| 2026-04-10 | 52.70 | $53.83 | 591828 |
| 2026-04-09 | 52.58 | $53.59 | 912714 |
| 2026-04-08 | 52.48 | $54.55 | 1.5M |
| 2026-04-07 | 52.26 | $51.58 | 1.1M |
| 2026-04-06 | 52.33 | $53.30 | 603400 |
| 2026-04-02 | 52.23 | $53.37 | 1.2M |
| 2026-04-01 | 52.11 | $54.82 | 1.6M |
| 2026-03-31 | 51.82 | $53.20 | 1.7M |
| 2026-03-30 | 51.68 | $47.41 | 1.2M |
| 2026-03-27 | 52.12 | $50.42 | 1.0M |
| 2026-03-26 | 52.30 | $50.80 | 1.2M |
| 2026-03-25 | 52.46 | $53.36 | 1.5M |
| 2026-03-24 | 52.37 | $53.01 | 970900 |
| 2026-03-23 | 52.30 | $52.60 | 1.6M |
| 2026-03-20 | 52.27 | $50.12 | 2.0M |
| 2026-03-19 | 52.50 | $51.28 | 967700 |
| 2026-03-18 | 52.62 | $50.06 | 1.4M |
| 2026-03-17 | 52.89 | $52.51 | 854030 |
| 2026-03-16 | 52.93 | $50.97 | 959545 |
| 2026-03-13 | 53.14 | $49.43 | 2.2M |
| 2026-03-12 | 53.53 | $50.58 | 1.3M |
| 2026-03-11 | 53.84 | $51.01 | 897250 |
| 2026-03-10 | 54.14 | $49.88 | 1.4M |
| 2026-03-09 | 54.59 | $50.24 | 1.9M |
| 2026-03-06 | 55.04 | $48.61 | 1.9M |
| 2026-03-05 | 55.72 | $53.20 | 1.2M |
| 2026-03-04 | 55.99 | $54.04 | 793121 |
| 2026-03-03 | 56.19 | $52.67 | 994400 |
| 2026-03-02 | 56.56 | $54.21 | 1.2M |
| 2026-02-27 | 56.81 | $54.78 | 1.2M |
| 2026-02-26 | 57.03 | $57.42 | 1.2M |
| 2026-02-25 | 56.98 | $56.14 | 1.8M |
| 2026-02-24 | 57.07 | $56.30 | 1.2M |
| 2026-02-23 | 57.15 | $54.35 | 1.3M |
| 2026-02-20 | 57.45 | $53.80 | 1.6M |
| 2026-02-19 | 57.83 | $55.08 | 1.3M |
| 2026-02-18 | 58.12 | $54.01 | 1.5M |
| 2026-02-17 | 58.56 | $55.32 | 1.6M |
| 2026-02-13 | 58.90 | $54.95 | 1.2M |
| 2026-02-12 | 59.31 | $54.71 | 2.2M |
| 2026-02-11 | 59.80 | $58.40 | 2.1M |
| 2026-02-10 | 59.94 | $62.71 | 2.5M |
| 2026-02-09 | 59.65 | $62.54 | 2.5M |
| 2026-02-06 | 59.35 | $59.74 | 3.7M |
| 2026-02-05 | 59.31 | $53.78 | 6.1M |
| 2026-02-04 | 59.89 | $53.48 | 4.4M |
| 2026-02-03 | 60.56 | $56.12 | 2.1M |
| 2026-02-02 | 61.03 | $54.13 | 2.0M |
| 2026-01-30 | 61.76 | $54.37 | 1.9M |
| 2026-01-29 | 62.53 | $56.20 | 2.0M |
| 2026-01-28 | 63.20 | $55.10 | 4.7M |
| 2026-01-27 | 64.05 | $58.99 | 2.5M |
| 2026-01-26 | 64.59 | $59.45 | 1.7M |
| 2026-01-23 | 65.13 | $62.08 | 1.2M |
| 2026-01-22 | 65.45 | $63.51 | 1.5M |
| 2026-01-21 | 65.65 | $61.65 | 1.4M |
| 2026-01-20 | 66.07 | $63.12 | 2.2M |
| 2026-01-16 | 66.38 | $67.41 | 1.2M |
| 2026-01-15 | 66.28 | $67.06 | 1.7M |
| 2026-01-14 | 66.19 | $68.01 | 1.2M |
| 2026-01-13 | 66.00 | $69.67 | 1.4M |
| 2026-01-12 | 65.62 | $73.23 | 1.2M |
| 2026-01-09 | 64.82 | $70.82 | 1.5M |
| 2026-01-08 | 64.18 | $70.61 | 1.6M |
| 2026-01-07 | 63.51 | $69.62 | 1.5M |
| 2026-01-06 | 62.86 | $70.45 | 1.9M |
| 2026-01-05 | 62.07 | $68.62 | 2.7M |
| 2026-01-02 | 61.38 | $64.87 | 2.3M |
| 2025-12-31 | 61.01 | $59.50 | 1.5M |
| 2025-12-30 | 61.17 | $60.27 | 1.5M |
| 2025-12-29 | 61.26 | $59.82 | 1.2M |
| 2025-12-26 | 61.41 | $57.99 | 1.3M |
| 2025-12-24 | 61.77 | $58.30 | 721734 |
| 2025-12-23 | 62.14 | $58.84 | 939700 |
| 2025-12-22 | 62.48 | $59.31 | 1.8M |
| 2025-12-19 | 62.82 | $59.00 | 2.9M |
| 2025-12-18 | 63.22 | $58.19 | 2.3M |
| 2025-12-17 | 63.75 | $55.99 | 3.0M |
| 2025-12-16 | 64.57 | $62.69 | 2.6M |
| 2025-12-15 | 64.77 | $59.73 | 3.6M |
| 2025-12-12 | 65.30 | $61.43 | 2.6M |
| 2025-12-11 | 65.70 | $63.62 | 2.4M |
| 2025-12-10 | 65.92 | $60.25 | 3.0M |
| 2025-12-09 | 66.52 | $62.17 | 3.7M |
| 2025-12-08 | 66.98 | $60.48 | 4.2M |
| 2025-12-05 | 67.66 | $59.70 | 12.4M |
| 2025-12-04 | 68.50 | $60.48 | 9.6M |
| 2025-12-03 | 69.34 | $73.22 | 3.4M |
| 2025-12-02 | 68.93 | $66.95 | 7.3M |
| 2025-12-01 | 69.14 | $85.30 | 2.7M |
| 2025-11-28 | 67.44 | $83.77 | 2.6M |
| 2025-11-26 | 65.72 | $87.30 | 5.8M |
| 2025-11-25 | 63.45 | $77.29 | 10.2M |
| 2025-11-24 | 61.99 | $55.46 | 4.1M |
| 2025-11-21 | 62.68 | $53.64 | 2.5M |
| 2025-11-20 | 63.63 | $54.72 | 2.8M |
| 2025-11-19 | 64.57 | $53.96 | 1.1M |
| 2025-11-18 | 65.69 | $52.94 | 2.2M |
| 2025-11-17 | 67.03 | $56.89 | 1.5M |
| 2025-11-14 | 68.10 | $58.18 | 1.5M |
| 2025-11-13 | 69.14 | $59.52 | 3.6M |
| 2025-11-12 | 70.16 | $63.11 | 1.8M |
| 2025-11-11 | 70.90 | $66.18 | 1.3M |
| 2025-11-10 | 71.39 | $70.72 | 1.2M |
| 2025-11-07 | 71.47 | $69.80 | 1.9M |
| 2025-11-06 | 71.64 | $70.18 | 2.1M |
| 2025-11-05 | 71.79 | $78.07 | 1.3M |
| 2025-11-04 | 71.13 | $75.60 | 2.0M |
| 2025-11-03 | 70.66 | $81.83 | 3.7M |
| 2025-10-31 | 69.49 | $80.95 | 2.9M |
| 2025-10-30 | 68.28 | $77.26 | 2.0M |
| 2025-10-29 | 67.34 | $77.74 | 4.0M |
| 2025-10-28 | 66.24 | $68.60 | 1.9M |
| 2025-10-27 | 65.99 | $70.69 | 2.1M |
| 2025-10-24 | 65.50 | $65.10 | 1.9M |
| 2025-10-23 | 65.54 | $67.86 | 1.5M |
| 2025-10-22 | 65.30 | $64.44 | 2.0M |
| 2025-10-21 | 65.39 | $69.89 | 1.0M |
| 2025-10-20 | 64.91 | $70.48 | 1.0M |
| 2025-10-17 | 64.33 | $68.52 | 1.9M |
| 2025-10-16 | 63.89 | $72.19 | 3.1M |
| 2025-10-15 | 63.01 | $75.36 | 2.6M |
| 2025-10-14 | 61.71 | $73.64 | 2.9M |
| 2025-10-13 | 60.46 | $70.51 | 2.0M |
| 2025-10-10 | 59.40 | $63.76 | 1.8M |
| 2025-10-09 | 58.94 | $67.14 | 1.7M |
| 2025-10-08 | 58.08 | $68.83 | 1.7M |
| 2025-10-07 | 56.94 | $68.42 | 2.3M |
| 2025-10-06 | 55.74 | $67.84 | 2.5M |
| 2025-10-03 | 54.46 | $63.10 | 1.9M |
| 2025-10-02 | 53.55 | $63.62 | 3.4M |
| 2025-10-01 | 52.49 | $58.10 | 2.1M |
| 2025-09-30 | 51.90 | $53.90 | 993019 |
| 2025-09-29 | 51.69 | $53.73 | 2.2M |
| 2025-09-26 | 51.48 | $52.14 | 1.0M |
| 2025-09-25 | 51.41 | $51.55 | 1.6M |
| 2025-09-24 | 51.39 | $53.02 | 1.5M |
| 2025-09-23 | 51.22 | $54.22 | 4.3M |
| 2025-09-22 | 50.91 | $60.73 | 3.4M |
| 2025-09-19 | 49.87 | $57.05 | 5.1M |
| 2025-09-18 | 49.12 | $51.26 | 1.8M |
| 2025-09-17 | 48.89 | $49.18 | 2.1M |
| 2025-09-16 | 48.86 | $51.61 | 2.2M |
| 2025-09-15 | 48.57 | $51.39 | 1.7M |
| 2025-09-12 | 48.28 | $47.75 | 1.4M |
| 2025-09-11 | 48.33 | $48.91 | 1.2M |
| 2025-09-10 | 48.27 | $48.89 | 1.4M |
| 2025-09-09 | 48.20 | $48.48 | 990213 |
| 2025-09-08 | 48.17 | $47.60 | 1.5M |
| 2025-09-05 | 48.24 | $48.25 | 1.8M |
| 2025-09-04 | 48.23 | $45.22 | 1.1M |
| 2025-09-03 | 48.55 | $45.46 | 1.3M |
| 2025-09-02 | 48.88 | $45.59 | 1.5M |
| 2025-08-29 | 49.22 | $47.43 | 1.1M |
| 2025-08-28 | 49.41 | $49.34 | 1.4M |
| 2025-08-27 | 49.42 | $47.73 | 1.2M |
| 2025-08-26 | 49.60 | $47.99 | 1.3M |
| 2025-08-25 | 49.77 | $45.74 | 1.5M |
| 2025-08-22 | 50.19 | $46.23 | 2.4M |
| 2025-08-21 | 50.61 | $43.90 | 1.2M |
| 2025-08-20 | 51.31 | $44.50 | 3.3M |
| 2025-08-19 | 52.03 | $46.80 | 2.5M |
| 2025-08-18 | 52.58 | $51.10 | 1.8M |
| 2025-08-15 | 52.74 | $52.57 | 1.2M |
| 2025-08-14 | 52.75 | $52.73 | 1.4M |
| 2025-08-13 | 52.75 | $53.68 | 1.9M |
| 2025-08-12 | 52.66 | $51.73 | 1.6M |
| 2025-08-11 | 52.76 | $51.24 | 3.0M |
| 2025-08-08 | 52.91 | $55.61 | 2.8M |
| 2025-08-07 | 52.63 | $54.21 | 7.4M |
| 2025-08-06 | 52.46 | $62.90 | 3.0M |
| 2025-08-05 | 51.37 | $63.21 | 4.9M |
| 2025-08-04 | 50.12 | $56.57 | 2.8M |
| 2025-08-01 | 49.44 | $50.85 | 2.4M |
| 2025-07-31 | 49.29 | $53.95 | 2.1M |
| 2025-07-30 | 48.80 | $52.75 | 2.4M |
| 2025-07-29 | 48.39 | $50.71 | 1.5M |
| 2025-07-28 | 48.14 | $53.08 | 1.2M |
| 2025-07-25 | 47.62 | $52.99 | 1.6M |
| 2025-07-24 | 47.06 | $53.42 | 2.7M |
| 2025-07-23 | 46.39 | $54.08 | 3.2M |
| 2025-07-22 | 45.58 | $49.40 | 1.9M |
| 2025-07-21 | 45.17 | $49.68 | 3.4M |
| 2025-07-18 | 44.70 | $54.54 | 2.4M |
| 2025-07-17 | 43.66 | $54.18 | 3.6M |
| 2025-07-16 | 42.56 | $52.76 | 3.9M |
| 2025-07-15 | 41.48 | $48.55 | 2.2M |
| 2025-07-14 | 40.74 | $47.54 | 2.5M |
| 2025-07-11 | 40.02 | $47.06 | 1.8M |
| 2025-07-10 | 39.28 | $47.81 | 2.8M |
| 2025-07-09 | 38.39 | $47.16 | 1.8M |
| 2025-07-08 | 37.46 | $45.69 | 2.5M |
| 2025-07-07 | 36.60 | $47.28 | 3.7M |
| 2025-07-03 | 35.47 | $47.91 | 5.0M |
| 2025-07-02 | 34.16 | $42.20 | 3.2M |
| 2025-07-01 | 33.32 | $39.68 | 2.4M |
| 2025-06-30 | 32.65 | $38.85 | 2.5M |
| 2025-06-27 | 31.99 | $37.25 | 1.6M |
| 2025-06-26 | 31.44 | $37.16 | 2.7M |
| 2025-06-25 | 30.84 | $34.91 | 2.7M |
| 2025-06-24 | 30.41 | $32.20 | 2.7M |
| 2025-06-23 | 30.22 | $32.89 | 2.0M |
| 2025-06-20 | 29.94 | $34.00 | 4.5M |
| 2025-06-18 | 29.51 | $35.70 | 7.6M |
| 2025-06-17 | 28.86 | $31.16 | 1.9M |
| 2025-06-16 | 28.62 | $32.45 | 4.1M |
| 2025-06-13 | 28.22 | $27.97 | 1.1M |
| 2025-06-12 | 28.24 | $28.01 | 1.2M |
| 2025-06-11 | 28.27 | $28.80 | 1.1M |
| 2025-06-10 | 28.21 | $28.23 | 2.2M |
| 2025-06-09 | 28.21 | $30.24 | 1.0M |
| 2025-06-06 | 28.00 | $29.81 | 676219 |
| 2025-06-05 | 27.80 | $29.26 | 723900 |
| 2025-06-04 | 27.65 | $29.72 | 983438 |
| 2025-06-03 | 27.43 | $29.48 | 720117 |
| 2025-06-02 | 27.22 | $29.34 | 836974 |
| 2025-05-30 | 26.99 | $28.67 | 1.2M |
| 2025-05-29 | 26.82 | $28.94 | 1.2M |
| 2025-05-28 | 26.59 | $29.74 | 1.4M |
| 2025-05-27 | 26.26 | $30.71 | 2.3M |
| 2025-05-23 | 25.80 | $28.76 | 1.4M |
| 2025-05-22 | 25.48 | $29.43 | 2.5M |
| 2025-05-21 | 25.07 | $26.74 | 1.2M |
| 2025-05-20 | 24.89 | $28.24 | 599800 |
| 2025-05-19 | 24.54 | $28.30 | 1.3M |
| 2025-05-16 | 24.14 | $27.67 | 1.3M |
| 2025-05-15 | 23.77 | $26.94 | 1.3M |
| 2025-05-14 | 23.44 | $28.00 | 1.5M |
| 2025-05-13 | 22.96 | $26.70 | 1.4M |
| 2025-05-12 | 22.56 | $26.00 | 1.8M |
| 2025-05-09 | 22.20 | $24.75 | 1.2M |
| 2025-05-08 | 21.93 | $23.94 | 3.0M |
| 2025-05-07 | 21.72 | $22.46 | 1.3M |
| 2025-05-06 | 21.65 | $22.95 | 981244 |
| 2025-05-05 | 21.51 | $22.94 | 916900 |
| 2025-05-02 | 21.36 | $23.06 | 1.1M |
| 2025-05-01 | 21.18 | $22.03 | 773206 |
| 2025-04-30 | 21.09 | $21.58 | 761600 |
| 2025-04-29 | 21.04 | $21.98 | 587747 |
| 2025-04-28 | 20.94 | $22.00 | 671193 |
| 2025-04-25 | 20.83 | $21.93 | 890531 |
| 2025-04-24 | 20.71 | $22.06 | 933600 |
| 2025-04-23 | 20.57 | $21.16 | 904509 |
| 2025-04-22 | 20.50 | $20.28 | 803600 |
| 2025-04-21 | 20.53 | $19.62 | 718722 |
| 2025-04-17 | 20.62 | $20.41 | 634300 |
| 2025-04-16 | 20.65 | $20.25 | 691621 |
| 2025-04-15 | 20.69 | $20.76 | 993112 |
| 2025-04-14 | 20.68 | $20.41 | 1.3M |
| 2025-04-11 | 20.71 | $20.63 | 917700 |
| 2025-04-10 | 20.72 | $20.02 | 1.3M |
| 2025-04-09 | 20.79 | $21.38 | 2.3M |
| 2025-04-08 | 20.73 | $17.88 | 2.1M |
| 2025-04-07 | 21.03 | $18.56 | 2.5M |
| 2025-04-04 | 21.29 | $17.50 | 2.5M |
| 2025-04-03 | 21.69 | $18.24 | 3.2M |
| 2025-04-02 | 22.05 | $22.03 | 1.3M |
| 2025-04-01 | 22.05 | $20.90 | 1.1M |
| 2025-03-31 | 22.17 | $20.21 | 1.3M |
| 2025-03-28 | 22.38 | $20.16 | 1.6M |
| 2025-03-27 | 22.61 | $21.51 | 912232 |
| 2025-03-26 | 22.73 | $22.15 | 958500 |
| 2025-03-25 | 22.79 | $23.38 | 817600 |
| 2025-03-24 | 22.73 | $23.50 | 1.1M |
| 2025-03-21 | 22.65 | $22.39 | 1.6M |
| 2025-03-20 | 22.67 | $21.65 | 801300 |
| 2025-03-19 | 22.78 | $21.50 | 1.7M |
| 2025-03-18 | 22.92 | $20.99 | 816839 |
| 2025-03-17 | 23.12 | $22.31 | 1.1M |
| 2025-03-14 | 23.21 | $21.65 | 1.5M |
| 2025-03-13 | 23.37 | $20.56 | 976824 |
| 2025-03-12 | 23.67 | $21.35 | 1.0M |
| 2025-03-11 | 23.91 | $21.15 | 1.5M |
| 2025-03-10 | 24.20 | $21.17 | 1.8M |
| 2025-03-07 | 24.52 | $23.29 | 1.2M |
| 2025-03-06 | 24.65 | $21.96 | 1.1M |
| 2025-03-05 | 24.93 | $22.57 | 1.2M |
| 2025-03-04 | 25.18 | $21.87 | 2.0M |
| 2025-03-03 | 25.53 | $21.05 | 2.2M |
| 2025-02-28 | 26.00 | $22.70 | 1.7M |
| 2025-02-27 | 26.35 | $22.94 | 1.2M |
| 2025-02-26 | 26.71 | $23.72 | 1.3M |
| 2025-02-25 | 27.02 | $23.45 | 2.0M |
| 2025-02-24 | 27.40 | $24.38 | 2.0M |
| 2025-02-21 | 27.71 | $24.47 | 1.6M |
| 2025-02-20 | 28.05 | $26.09 | 1.6M |
| 2025-02-19 | 28.26 | $26.76 | 1.1M |
| 2025-02-18 | 28.42 | $27.81 | 1.3M |
| 2025-02-14 | 28.48 | $27.06 | 1.3M |
| 2025-02-13 | 28.63 | $27.72 | 2.1M |
| 2025-02-12 | 28.73 | $29.11 | 1.4M |
| 2025-02-11 | 28.69 | $29.14 | 2.1M |
| 2025-02-10 | 28.64 | $28.19 | 3.5M |
| 2025-02-07 | 28.69 | $26.37 | 2.8M |
| 2025-02-06 | 28.93 | $25.99 | 6.9M |
| 2025-02-05 | 29.24 | $30.92 | 4.1M |
| 2025-02-04 | 29.07 | $30.30 | 1.5M |
| 2025-02-03 | 28.94 | $29.21 | 1.8M |
| 2025-01-31 | 28.91 | $29.35 | 1.4M |
| 2025-01-30 | 28.86 | $29.82 | 1.5M |
| 2025-01-29 | 28.76 | $29.26 | 881100 |
| 2025-01-28 | 28.71 | $29.56 | 1.9M |
| 2025-01-27 | 28.62 | $27.74 | 3.8M |
| 2025-01-24 | 28.71 | $31.38 | 1.8M |
| 2025-01-23 | 28.43 | $33.50 | 1.0M |
| 2025-01-22 | 27.90 | $33.29 | 1.9M |
| 2025-01-21 | 27.33 | $33.43 | 3.9M |
| 2025-01-17 | 26.69 | $29.76 | 4.2M |
| 2025-01-16 | 26.36 | $31.82 | 12.6M |
| 2025-01-15 | 25.79 | $26.77 | 1.5M |
| 2025-01-14 | 25.69 | $25.13 | 1.3M |
| 2025-01-13 | 25.74 | $24.47 | 1.6M |
| 2025-01-10 | 25.88 | $25.59 | 1.4M |
| 2025-01-08 | 25.91 | $26.45 | 1.8M |
| 2025-01-07 | 25.85 | $25.59 | 2.2M |
| 2025-01-06 | 25.88 | $26.70 | 2.4M |
| 2025-01-03 | 25.79 | $25.64 | 1.3M |
| 2025-01-02 | 25.81 | $24.71 | 1.2M |
| 2024-12-31 | 25.92 | $23.71 | 920100 |
| 2024-12-30 | 26.16 | $24.36 | 1.2M |
| 2024-12-27 | 26.35 | $24.08 | 1.0M |
| 2024-12-26 | 26.58 | $24.82 | 807100 |
| 2024-12-24 | 26.77 | $24.55 | 836011 |
| 2024-12-23 | 27.00 | $25.53 | 1.4M |
| 2024-12-20 | 27.16 | $23.99 | 3.4M |
| 2024-12-19 | 27.49 | $23.04 | 2.8M |
| 2024-12-18 | 27.96 | $23.97 | 2.2M |
| 2024-12-17 | 28.38 | $25.53 | 2.4M |
| 2024-12-16 | 28.68 | $26.98 | 2.3M |
| 2024-12-13 | 28.86 | $26.87 | 2.1M |
| 2024-12-12 | 29.07 | $27.01 | 1.6M |
| 2024-12-11 | 29.29 | $26.68 | 2.2M |
| 2024-12-10 | 29.56 | $26.76 | 1.9M |
| 2024-12-09 | 29.86 | $28.55 | 3.2M |
| 2024-12-06 | 29.99 | $27.95 | 2.7M |
| 2024-12-05 | 30.21 | $27.91 | 6.7M |
| 2024-12-04 | 30.45 | $26.13 | 3.5M |
| 2024-12-03 | 30.91 | $25.50 | 3.6M |
| 2024-12-02 | 31.48 | $25.65 | 6.2M |
| 2024-11-29 | 32.09 | $26.90 | 9.0M |
| 2024-11-27 | 32.64 | $24.00 | 21.9M |
| 2024-11-26 | 33.55 | $37.41 | 1.4M |
| 2024-11-25 | 33.14 | $37.47 | 1.7M |
| 2024-11-22 | 32.68 | $38.78 | 2.2M |
| 2024-11-21 | 32.04 | $36.27 | 2.1M |
| 2024-11-20 | 31.60 | $36.31 | 2.8M |
| 2024-11-19 | 31.10 | $39.02 | 10.1M |
| 2024-11-18 | 30.27 | $30.56 | 3.2M |
| 2024-11-15 | 30.23 | $29.49 | 889324 |
| 2024-11-14 | 30.31 | $29.93 | 1.3M |
| 2024-11-13 | 30.35 | $31.49 | 1.6M |
| 2024-11-12 | 30.23 | $34.32 | 813200 |
| 2024-11-11 | 29.80 | $34.90 | 1.6M |
| 2024-11-08 | 29.27 | $33.95 | 1.3M |
| 2024-11-07 | 28.77 | $32.54 | 1.1M |
| 2024-11-06 | 28.38 | $31.63 | 1.4M |
| 2024-11-05 | 28.03 | $29.30 | 684670 |
| 2024-11-04 | 27.90 | $28.53 | 465100 |
| 2024-11-01 | 27.83 | $28.44 | 669663 |
| 2024-10-31 | 27.77 | $27.79 | 1.1M |
| 2024-10-30 | 27.77 | $29.96 | 1.6M |
| 2024-10-29 | 27.54 | $29.52 | 1.0M |
| 2024-10-28 | 27.33 | $28.41 | 811400 |
| 2024-10-25 | 27.22 | $27.42 | 1.4M |
| 2024-10-24 | 27.19 | $28.58 | 543980 |
| 2024-10-23 | 27.05 | $28.31 | 954553 |
| 2024-10-22 | 26.92 | $29.47 | 897100 |
| 2024-10-21 | 26.65 | $30.14 | 1.1M |
| 2024-10-18 | 26.28 | $30.05 | 1.4M |
| 2024-10-17 | 25.88 | $29.38 | 2.0M |
| 2024-10-16 | 25.51 | $28.84 | 850400 |
| 2024-10-15 | 25.16 | $28.83 | 918741 |
| 2024-10-14 | 24.78 | $28.66 | 1.9M |
| 2024-10-11 | 24.37 | $29.93 | 4.9M |
| 2024-10-10 | 23.78 | $27.51 | 5.3M |
| 2024-10-09 | 23.39 | $23.24 | 519373 |
| 2024-10-08 | 23.41 | $23.38 | 844300 |
| 2024-10-07 | 23.41 | $23.72 | 688237 |
| 2024-10-04 | 23.38 | $23.84 | 1.3M |
| 2024-10-03 | 23.33 | $23.06 | 1.4M |
| 2024-10-02 | 23.36 | $24.18 | 800536 |
| 2024-10-01 | 23.27 | $23.83 | 976614 |
| 2024-09-30 | 23.21 | $24.39 | 914938 |
| 2024-09-27 | 23.09 | $25.52 | 1.3M |
| 2024-09-26 | 22.84 | $25.13 | 1.7M |
| 2024-09-25 | 22.59 | $23.12 | 1.1M |
| 2024-09-24 | 22.54 | $23.65 | 1.4M |
| 2024-09-23 | 22.42 | $23.52 | 1.7M |
| 2024-09-20 | 22.31 | $25.17 | 4.6M |
| 2024-09-19 | 22.00 | $25.00 | 2.2M |
| 2024-09-18 | 21.69 | $24.98 | 2.7M |
| 2024-09-17 | 21.34 | $24.96 | 3.8M |
| 2024-09-16 | 20.96 | $22.41 | 2.1M |
| 2024-09-13 | 20.81 | $21.14 | 2.5M |
| 2024-09-12 | 20.77 | $20.49 | 2.3M |
| 2024-09-11 | 20.80 | $19.38 | 2.3M |
| 2024-09-10 | 20.95 | $17.86 | 1.7M |
| 2024-09-09 | 21.28 | $18.41 | 1.6M |
| 2024-09-06 | 21.58 | $17.99 | 2.0M |
| 2024-09-05 | 21.96 | $18.00 | 1.8M |
| 2024-09-04 | 22.38 | $18.12 | 2.7M |
| 2024-09-03 | 22.82 | $17.97 | 3.0M |
| 2024-08-30 | 23.34 | $19.20 | 1.8M |
| 2024-08-29 | 23.77 | $19.34 | 2.4M |
| 2024-08-28 | 24.24 | $20.01 | 3.0M |
| 2024-08-27 | 24.68 | $21.40 | 3.2M |
| 2024-08-26 | 25.03 | $22.77 | 1.6M |
| 2024-08-23 | 25.27 | $23.36 | 2.7M |
| 2024-08-22 | 25.47 | $22.27 | 2.5M |
| 2024-08-21 | 25.80 | $24.87 | 1.4M |
| 2024-08-20 | 25.90 | $23.87 | 2.4M |
| 2024-08-19 | 26.11 | $25.17 | 3.4M |
| 2024-08-16 | 26.21 | $22.24 | 2.9M |
| 2024-08-15 | 26.63 | $21.39 | 2.1M |
| 2024-08-14 | 27.18 | $21.40 | 1.2M |
| 2024-08-13 | 27.79 | $21.72 | 1.8M |
| 2024-08-12 | 28.43 | $21.23 | 2.2M |
| 2024-08-09 | 29.19 | $21.90 | 1.5M |
| 2024-08-08 | 29.96 | $22.24 | 1.2M |
| 2024-08-07 | 30.77 | $21.77 | 2.3M |
| 2024-08-06 | 31.72 | $22.92 | 2.4M |
| 2024-08-05 | 32.64 | $22.96 | 2.6M |
| 2024-08-02 | 33.66 | $23.70 | 3.2M |
| 2024-08-01 | 34.71 | $24.61 | 2.7M |
| 2024-07-31 | 35.77 | $26.81 | 2.7M |
| 2024-07-30 | 36.72 | $27.25 | 8.3M |
| 2024-07-29 | 37.71 | $35.63 | 3.0M |
| 2024-07-26 | 37.93 | $38.80 | 1.1M |
| 2024-07-25 | 37.84 | $37.84 | 1.5M |
| 2024-07-24 | 37.84 | $36.19 | 1.8M |
| 2024-07-23 | 38.02 | $39.75 | 1.4M |
| 2024-07-22 | 37.83 | $38.66 | 1.0M |
| 2024-07-19 | 37.75 | $39.19 | 870674 |
| 2024-07-18 | 37.60 | $38.49 | 1.1M |
| 2024-07-17 | 37.50 | $39.64 | 1.0M |
| 2024-07-16 | 37.28 | $41.44 | 1.1M |
| 2024-07-15 | 36.84 | $39.63 | 1.1M |
| 2024-07-12 | 36.55 | $38.40 | 805142 |
| 2024-07-11 | 36.35 | $37.87 | 1.4M |
| 2024-07-10 | 36.19 | $36.50 | 2.3M |
| 2024-07-09 | 36.16 | $38.04 | 1.0M |
| 2024-07-08 | 35.96 | $37.17 | 1.2M |
| 2024-07-05 | 35.83 | $35.81 | 661321 |
| 2024-07-03 | 35.83 | $35.34 | 544476 |
| 2024-07-02 | 35.89 | $36.19 | 705640 |
| 2024-07-01 | 35.85 | $35.48 | 1.1M |
| 2024-06-28 | 35.89 | $35.16 | 1.4M |
| 2024-06-27 | 35.97 | $35.20 | 1.9M |
| 2024-06-26 | 36.05 | $32.56 | 1.0M |
| 2024-06-25 | 36.42 | $31.77 | 1.4M |
| 2024-06-24 | 36.91 | $32.05 | 1.1M |
| 2024-06-21 | 37.42 | $32.53 | 2.5M |
| 2024-06-20 | 37.93 | $34.01 | 1.5M |
| 2024-06-18 | 38.35 | $34.48 | 1.8M |
| 2024-06-17 | 38.75 | $34.12 | 3.1M |
| 2024-06-14 | 39.24 | $35.27 | 1.1M |
| 2024-06-13 | 39.66 | $37.13 | 843782 |
| 2024-06-12 | 39.93 | $37.83 | 1.6M |
| 2024-06-11 | 40.15 | $36.35 | 1.3M |
| 2024-06-10 | 40.55 | $37.72 | 1.2M |
| 2024-06-07 | 40.85 | $36.79 | 2.5M |
| 2024-06-06 | 41.27 | $39.35 | 817753 |
| 2024-06-05 | 41.47 | $39.85 | 1.0M |
| 2024-06-04 | 41.65 | $38.58 | 922358 |
| 2024-06-03 | 41.97 | $39.42 | 817662 |
| 2024-05-31 | 42.24 | $39.57 | 1.7M |
| 2024-05-30 | 42.52 | $41.43 | 633831 |
| 2024-05-29 | 42.63 | $40.93 | 682934 |
| 2024-05-28 | 42.81 | $41.31 | 778336 |
| 2024-05-24 | 42.97 | $40.91 | 985079 |
| 2024-05-23 | 43.19 | $41.48 | 636009 |
| 2024-05-22 | 43.36 | $42.78 | 641465 |
| 2024-05-21 | 43.43 | $43.55 | 628668 |
| 2024-05-20 | 43.41 | $43.12 | 1.0M |
| 2024-05-17 | 43.44 | $43.99 | 933730 |
| 2024-05-16 | 43.39 | $46.16 | 1.1M |
| 2024-05-15 | 43.09 | $46.68 | 1.2M |
| 2024-05-14 | 42.72 | $45.06 | 1.9M |
| 2024-05-13 | 42.47 | $42.74 | 1.0M |
| 2024-05-10 | 42.44 | $41.79 | 1.8M |
| 2024-05-09 | 42.51 | $44.75 | 1.7M |
| 2024-05-08 | 42.27 | $48.36 | 2.2M |
| 2024-05-07 | 41.63 | $46.50 | 4.0M |
| 2024-05-06 | 41.12 | $41.94 | 2.6M |
| 2024-05-03 | 41.04 | $41.13 | 889112 |
| 2024-05-02 | 41.03 | $39.98 | 940538 |
| 2024-05-01 | 41.14 | $38.42 | 699850 |
| 2024-04-30 | 41.42 | $38.57 | 909605 |
| 2024-04-29 | 41.72 | $40.26 | 1.1M |
| 2024-04-26 | 41.88 | $40.19 | 646595 |
| 2024-04-25 | 42.05 | $39.55 | 1.1M |
| 2024-04-24 | 42.32 | $40.43 | 901000 |
| 2024-04-23 | 42.52 | $40.25 | 578845 |
| 2024-04-22 | 42.75 | $39.66 | 653398 |
| 2024-04-19 | 43.08 | $39.73 | 1.2M |
| 2024-04-18 | 43.43 | $40.09 | 1.1M |
| 2024-04-17 | 43.79 | $41.96 | 1.2M |
| 2024-04-16 | 43.98 | $40.88 | 939190 |
| 2024-04-15 | 44.30 | $40.61 | 1.3M |
| 2024-04-12 | 44.69 | $42.51 | 841593 |
| 2024-04-11 | 44.92 | $44.85 | 589910 |
| 2024-04-10 | 44.93 | $44.50 | 918811 |
| 2024-04-09 | 44.97 | $46.00 | 415593 |
| 2024-04-08 | 44.87 | $45.23 | 674279 |
| 2024-04-05 | 44.83 | $44.00 | 771117 |
| 2024-04-04 | 44.92 | $42.29 | 882050 |
| 2024-04-03 | 45.19 | $44.63 | 485360 |
| 2024-04-02 | 45.25 | $44.39 | 959399 |
| 2024-04-01 | 45.34 | $45.44 | 1.0M |
| 2024-03-28 | 45.33 | $45.00 | 829200 |
| 2024-03-27 | 45.37 | $45.23 | 1.6M |
| 2024-03-26 | 45.38 | $47.89 | 677012 |
| 2024-03-25 | 45.12 | $49.27 | 1.5M |
| 2024-03-22 | 44.68 | $47.08 | 722103 |
| 2024-03-21 | 44.43 | $48.38 | 1.1M |
| 2024-03-20 | 44.01 | $46.90 | 830478 |
| 2024-03-19 | 43.71 | $44.82 | 724260 |
| 2024-03-18 | 43.59 | $45.13 | 1.0M |
| 2024-03-15 | 43.43 | $45.36 | 2.5M |
| 2024-03-14 | 43.22 | $45.00 | 1.3M |
| 2024-03-13 | 43.03 | $45.18 | 1.5M |
| 2024-03-12 | 42.81 | $46.43 | 1.3M |
| 2024-03-11 | 42.43 | $45.01 | 1.3M |
| 2024-03-08 | 42.16 | $44.62 | 2.9M |
| 2024-03-07 | 41.90 | $42.60 | 851251 |
| 2024-03-06 | 41.82 | $41.71 | 2.1M |
| 2024-03-05 | 41.83 | $40.13 | 1.0M |
| 2024-03-04 | 42.01 | $41.47 | 1.4M |
| 2024-03-01 | 42.07 | $40.93 | 1.8M |
| 2024-02-29 | 42.19 | $39.40 | 851953 |
| 2024-02-28 | 42.48 | $39.51 | 961758 |
| 2024-02-27 | 42.80 | $40.74 | 752258 |
| 2024-02-26 | 43.01 | $40.96 | 1.2M |
| 2024-02-23 | 43.23 | $40.40 | 3.8M |
| 2024-02-22 | 43.53 | $39.68 | 4.3M |
| 2024-02-21 | 43.93 | $40.89 | 1.2M |
| 2024-02-20 | 44.25 | $41.67 | 874920 |
| 2024-02-16 | 44.53 | $43.03 | 800178 |
| 2024-02-15 | 44.68 | $45.20 | 719267 |
| 2024-02-14 | 44.63 | $46.19 | 999630 |
| 2024-02-13 | 44.46 | $43.72 | 1.1M |
| 2024-02-12 | 44.54 | $46.71 | 1.5M |
| 2024-02-09 | 44.31 | $46.71 | 2.8M |
| 2024-02-08 | 44.06 | $42.99 | 3.2M |
| 2024-02-07 | 44.17 | $39.28 | 4.0M |
| 2024-02-06 | 44.69 | $37.91 | 8.0M |
| 2024-02-05 | 45.40 | $49.60 | 4.0M |
| 2024-02-02 | 44.96 | $50.45 | 2.5M |
| 2024-02-01 | 44.38 | $46.82 | 1.3M |
| 2024-01-31 | 44.13 | $43.03 | 1.1M |
| 2024-01-30 | 44.24 | $44.10 | 1.3M |
| 2024-01-29 | 44.26 | $44.07 | 1.1M |
| 2024-01-26 | 44.28 | $41.00 | 1.6M |
| 2024-01-25 | 44.62 | $40.49 | 1.2M |
| 2024-01-24 | 45.06 | $41.01 | 1.6M |
| 2024-01-23 | 45.48 | $45.24 | 939465 |
| 2024-01-22 | 45.51 | $45.30 | 1.2M |
| 2024-01-19 | 45.53 | $44.10 | 1.3M |
| 2024-01-18 | 45.68 | $41.78 | 1.0M |
| 2024-01-17 | 46.09 | $40.43 | 962562 |
| 2024-01-16 | 46.69 | $41.27 | 974074 |
| 2024-01-12 | 47.26 | $42.22 | 716365 |
| 2024-01-11 | 47.79 | $42.74 | 1.8M |
| 2024-01-10 | 48.32 | $42.88 | 945525 |
| 2024-01-09 | 48.89 | $43.10 | 1.1M |
| 2024-01-08 | 49.50 | $45.21 | 1.1M |
| 2024-01-05 | 49.95 | $43.39 | 1.9M |
| 2024-01-04 | 50.64 | $45.16 | 1.3M |
| 2024-01-03 | 51.22 | $46.48 | 1.4M |
| 2024-01-02 | 51.72 | $49.69 | 876223 |
| 2023-12-29 | 51.93 | $51.33 | 701531 |
| 2023-12-28 | 52.00 | $53.20 | 594256 |
| 2023-12-27 | 51.87 | $53.92 | 1.0M |
| 2023-12-26 | 51.65 | $55.95 | 921234 |
| 2023-12-22 | 51.20 | $54.19 | 742203 |
| 2023-12-21 | 50.89 | $53.43 | 889136 |
| 2023-12-20 | 50.62 | $51.11 | 1.2M |
| 2023-12-19 | 50.57 | $56.36 | 1.3M |
| 2023-12-18 | 49.96 | $57.00 | 1.5M |
| 2023-12-15 | 49.22 | $53.47 | 2.4M |
| 2023-12-14 | 48.77 | $50.20 | 2.0M |
| 2023-12-13 | 48.62 | $50.44 | 1.0M |
| 2023-12-12 | 48.43 | $48.97 | 776723 |
| 2023-12-11 | 48.37 | $50.27 | 859168 |
| 2023-12-08 | 48.17 | $50.33 | 970015 |
| 2023-12-07 | 47.94 | $48.05 | 891180 |
| 2023-12-06 | 47.93 | $49.64 | 2.4M |
| 2023-12-05 | 47.75 | $54.08 | 1.1M |
| 2023-12-04 | 47.08 | $55.68 | 1.1M |
| 2023-12-01 | 46.18 | $56.73 | 1.7M |
| 2023-11-30 | 45.07 | $52.88 | 1.2M |
| 2023-11-29 | 44.24 | $55.32 | 2.0M |
| 2023-11-28 | 43.08 | $53.80 | 2.5M |
| 2023-11-27 | 41.95 | $58.19 | 2.6M |
| 2023-11-24 | 40.24 | $51.43 | 1.3M |
| 2023-11-22 | 39.06 | $53.86 | 2.2M |
| 2023-11-21 | 37.50 | $52.08 | 9.7M |
| 2023-11-20 | 35.97 | $37.16 | 2.0M |
| 2023-11-17 | 35.84 | $37.20 | 839988 |
| 2023-11-16 | 35.70 | $35.99 | 594344 |
| 2023-11-15 | 35.67 | $37.68 | 1.2M |
| 2023-11-14 | 35.46 | $35.89 | 1.2M |
| 2023-11-13 | 35.41 | $33.17 | 870702 |
| 2023-11-10 | 35.65 | $31.38 | 1.1M |
| 2023-11-09 | 36.10 | $31.73 | 1.1M |
| 2023-11-08 | 36.56 | $33.09 | 1.0M |
| 2023-11-07 | 36.93 | $35.15 | 710911 |
| 2023-11-06 | 37.11 | $35.47 | 655716 |
| 2023-11-03 | 37.29 | $36.91 | 1.1M |
| 2023-11-02 | 37.33 | $37.58 | 1.2M |
| 2023-11-01 | 37.30 | $33.03 | 1.4M |
| 2023-10-31 | 37.75 | $34.03 | 900573 |
| 2023-10-30 | 38.14 | $35.64 | 799315 |
| 2023-10-27 | 38.40 | $35.35 | 1.1M |
| 2023-10-26 | 38.72 | $37.38 | 690121 |
| 2023-10-25 | 38.87 | $37.79 | 711441 |
| 2023-10-24 | 38.98 | $41.11 | 961603 |
| 2023-10-23 | 38.75 | $38.64 | 1.2M |
| 2023-10-20 | 38.77 | $41.37 | 800819 |
| 2023-10-19 | 38.49 | $42.72 | 726745 |
| 2023-10-18 | 38.05 | $42.14 | 1.0M |
| 2023-10-17 | 37.62 | $46.29 | 1.9M |
| 2023-10-16 | 36.70 | $43.60 | 944417 |
| 2023-10-13 | 35.98 | $39.24 | 855564 |
| 2023-10-12 | 35.63 | $40.68 | 1.1M |
| 2023-10-11 | 35.10 | $41.84 | 1.9M |
| 2023-10-10 | 34.39 | $39.53 | 1.4M |
| 2023-10-09 | 33.85 | $36.81 | 815572 |
| 2023-10-06 | 33.54 | $34.87 | 695445 |
| 2023-10-05 | 33.40 | $31.84 | 323726 |
| 2023-10-04 | 33.57 | $31.84 | 474890 |
| 2023-10-03 | 33.75 | $31.19 | 1.1M |
| 2023-10-02 | 34.02 | $34.52 | 721988 |
| 2023-09-29 | 33.97 | $33.43 | 869812 |
| 2023-09-28 | 34.02 | $32.62 | 582068 |
| 2023-09-27 | 34.17 | $32.50 | 510801 |
| 2023-09-26 | 34.35 | $30.73 | 686016 |
| 2023-09-25 | 34.73 | $30.27 | 513347 |
| 2023-09-22 | 35.20 | $31.06 | 406363 |
| 2023-09-21 | 35.63 | $31.08 | 609881 |
| 2023-09-20 | 36.11 | $32.23 | 575599 |
| 2023-09-19 | 36.52 | $32.76 | 543936 |
| 2023-09-18 | 36.91 | $32.48 | 704966 |
| 2023-09-15 | 37.38 | $31.85 | 1.6M |
| 2023-09-14 | 37.96 | $32.63 | 815604 |
| 2023-09-13 | 38.52 | $32.40 | 971424 |
| 2023-09-12 | 39.17 | $33.09 | 1.4M |
| 2023-09-11 | 39.81 | $34.93 | 890383 |
| 2023-09-08 | 40.32 | $35.61 | 713801 |
| 2023-09-07 | 40.82 | $36.69 | 1.2M |
| 2023-09-06 | 41.25 | $39.60 | 547500 |
| 2023-09-05 | 41.43 | $40.07 | 748400 |
| 2023-09-01 | 41.57 | $41.92 | 623500 |
| 2023-08-31 | 41.53 | $41.79 | 1.1M |
| 2023-08-30 | 41.51 | $39.53 | 956500 |
| 2023-08-29 | 41.72 | $39.33 | 1.1M |
| 2023-08-28 | 41.97 | $39.78 | 563000 |
| 2023-08-25 | 42.20 | $37.26 | 912100 |
| 2023-08-24 | 42.72 | $39.16 | 840000 |
| 2023-08-23 | 43.09 | $40.22 | 868200 |
| 2023-08-22 | 43.39 | $37.64 | 917700 |
| 2023-08-21 | 44.00 | $36.41 | 1.4M |
| 2023-08-18 | 44.80 | $37.64 | 959700 |
| 2023-08-17 | 45.55 | $38.40 | 680800 |
| 2023-08-16 | 46.30 | $39.32 | 1.2M |
| 2023-08-15 | 47.04 | $40.11 | 1.1M |
| 2023-08-14 | 47.77 | $44.45 | 1.1M |
| 2023-08-11 | 48.12 | $43.53 | 1.0M |
| 2023-08-10 | 48.60 | $45.95 | 1.0M |
| 2023-08-09 | 48.88 | $44.88 | 1.6M |
| 2023-08-08 | 49.30 | $49.99 | 852900 |
| 2023-08-07 | 49.23 | $52.48 | 735600 |
| 2023-08-04 | 48.89 | $53.61 | 1.3M |
| 2023-08-03 | 48.39 | $57.98 | 1.4M |
| 2023-08-02 | 47.38 | $58.98 | 1.2M |
| 2023-08-01 | 46.16 | $57.61 | 2.4M |
| 2023-07-31 | 44.95 | $63.54 | 5.8M |
| 2023-07-28 | 43.00 | $42.18 | 1.1M |
| 2023-07-27 | 43.08 | $39.46 | 723300 |
| 2023-07-26 | 43.46 | $41.28 | 1.1M |
| 2023-07-25 | 43.69 | $38.17 | 1.4M |
| 2023-07-24 | 44.27 | $40.97 | 4.3M |
| 2023-07-21 | 44.62 | $43.68 | 734000 |
| 2023-07-20 | 44.72 | $45.67 | 917600 |
| 2023-07-19 | 44.62 | $48.70 | 1.4M |
| 2023-07-18 | 44.19 | $52.08 | 1.5M |
| 2023-07-17 | 43.36 | $49.49 | 1.4M |
| 2023-07-14 | 42.71 | $44.11 | 700900 |
| 2023-07-13 | 42.57 | $46.26 | 592000 |
| 2023-07-12 | 42.18 | $43.37 | 1.0M |
| 2023-07-11 | 42.05 | $46.95 | 603000 |
| 2023-07-10 | 41.54 | $45.71 | 867800 |
| 2023-07-07 | 41.10 | $41.17 | 502400 |
| 2023-07-06 | 41.09 | $40.01 | 627900 |
| 2023-07-05 | 41.20 | $41.31 | 694700 |
| 2023-07-03 | 41.19 | $43.58 | 402300 |
| 2023-06-30 | 40.94 | $42.81 | 899800 |
| 2023-06-29 | 40.75 | $41.45 | 1.1M |
| 2023-06-28 | 40.67 | $41.84 | 1.1M |
| 2023-06-27 | 40.55 | $39.00 | 1.1M |
| 2023-06-26 | 40.71 | $37.08 | 1.2M |
| 2023-06-23 | 41.09 | $39.51 | 1.6M |
| 2023-06-22 | 41.26 | $42.00 | 1.4M |
| 2023-06-21 | 41.18 | $45.79 | 1.3M |
| 2023-06-20 | 40.70 | $50.84 | 1.5M |
| 2023-06-16 | 39.63 | $51.22 | 1.9M |
| 2023-06-15 | 38.41 | $48.64 | 2.2M |
| 2023-06-14 | 37.33 | $48.17 | 1.2M |
| 2023-06-13 | 36.19 | $46.93 | 1.8M |
| 2023-06-12 | 35.06 | $40.72 | 1.2M |
| 2023-06-09 | 34.47 | $43.09 | 709100 |
| 2023-06-08 | 33.56 | $41.19 | 991900 |
| 2023-06-07 | 32.76 | $40.25 | 2.1M |
| 2023-06-06 | 31.97 | $35.72 | 615500 |
| 2023-06-05 | 31.57 | $34.37 | 619200 |
| 2023-06-02 | 31.28 | $33.44 | 607500 |
| 2023-06-01 | 31.05 | $35.86 | 622100 |
| 2023-05-31 | 30.54 | $32.98 | 1.1M |
| 2023-05-30 | 30.29 | $37.54 | 572500 |
| 2023-05-26 | 29.52 | $36.10 | 715200 |
| 2023-05-25 | 28.83 | $35.34 | 842000 |
| 2023-05-24 | 28.15 | $32.20 | 444500 |
| 2023-05-23 | 27.72 | $31.14 | 448300 |
| 2023-05-22 | 27.36 | $31.13 | 661700 |
| 2023-05-19 | 26.96 | $29.03 | 806700 |
| 2023-05-18 | 26.75 | $31.34 | 1.2M |
| 2023-05-17 | 26.26 | $28.14 | 882900 |
| 2023-05-16 | 26.06 | $24.50 | 391400 |
| 2023-05-15 | 26.23 | $24.60 | 505800 |
| 2023-05-12 | 26.40 | $24.44 | 465300 |
| 2023-05-11 | 26.61 | $25.07 | 337800 |
| 2023-05-10 | 26.77 | $26.52 | 369800 |
| 2023-05-09 | 26.80 | $27.88 | 748800 |
| 2023-05-08 | 26.68 | $28.10 | 363700 |
| 2023-05-05 | 26.53 | $27.04 | 764800 |
| 2023-05-04 | 26.48 | $26.51 | 756400 |
| 2023-05-03 | 26.47 | $25.35 | 835500 |
| 2023-05-02 | 26.59 | $23.40 | 2.0M |
| 2023-05-01 | 26.93 | $26.77 | 857100 |
| 2023-04-28 | 26.95 | $26.56 | 750500 |
| 2023-04-27 | 26.99 | $27.99 | 831800 |
| 2023-04-26 | 26.88 | $29.41 | 411000 |
| 2023-04-25 | 26.61 | $29.24 | 416800 |
| 2023-04-24 | 26.34 | $30.13 | 564200 |
| 2023-04-21 | 25.94 | $30.56 | 681500 |
| 2023-04-20 | 25.45 | $30.26 | 815300 |
| 2023-04-19 | 24.95 | $28.68 | 358700 |
| 2023-04-18 | 24.55 | $28.25 | 390500 |
| 2023-04-17 | 24.16 | $27.27 | 366200 |
| 2023-04-14 | 23.84 | $27.94 | 690000 |
| 2023-04-13 | 23.41 | $27.27 | 504300 |
| 2023-04-12 | 23.00 | $27.67 | 868700 |
| 2023-04-11 | 22.51 | $27.84 | 732800 |
| 2023-04-10 | 21.95 | $25.94 | 489200 |
| 2023-04-06 | 21.53 | $25.42 | 495400 |
| 2023-04-05 | 21.12 | $24.25 | 562800 |
| 2023-04-04 | 20.79 | $23.18 | 456000 |
| 2023-04-03 | 20.53 | $23.89 | 488900 |
| 2023-03-31 | 20.18 | $22.84 | 352200 |
| 2023-03-30 | 19.90 | $22.17 | 334600 |
| 2023-03-29 | 19.66 | $21.82 | 204400 |
| 2023-03-28 | 19.44 | $20.94 | 433700 |
| 2023-03-27 | 19.28 | $22.97 | 532100 |
| 2023-03-24 | 18.89 | $21.68 | 531300 |
| 2023-03-23 | 18.59 | $22.33 | 687800 |
| 2023-03-22 | 18.20 | $22.79 | 671800 |
| 2023-03-21 | 17.72 | $21.44 | 864800 |
| 2023-03-20 | 17.33 | $20.44 | 1.1M |
| 2023-03-17 | 17.00 | $18.72 | 2.7M |
| 2023-03-16 | 16.82 | $17.10 | 610400 |
| 2023-03-15 | 16.79 | $16.65 | 602900 |
| 2023-03-14 | 16.80 | $17.08 | 419400 |
| 2023-03-13 | 16.77 | $16.40 | 474400 |
| 2023-03-10 | 16.81 | $17.65 | 1.2M |
| 2023-03-09 | 16.72 | $17.87 | 593200 |
| 2023-03-08 | 16.60 | $17.40 | 359500 |
| 2023-03-07 | 16.52 | $16.87 | 532100 |
| 2023-03-06 | 16.48 | $18.17 | 1.5M |
| 2023-03-03 | 16.31 | $16.40 | 887700 |
| 2023-03-02 | 16.30 | $14.97 | 1.4M |
| 2023-03-01 | 16.43 | $16.02 | 216600 |
| 2023-02-28 | 16.48 | $16.35 | 341900 |
| 2023-02-27 | 16.49 | $16.78 | 169500 |
| 2023-02-24 | 16.46 | $16.57 | 193700 |
| 2023-02-23 | 16.45 | $17.17 | 201800 |
| 2023-02-22 | 16.37 | $17.28 | 219600 |
| 2023-02-21 | 16.28 | $16.92 | 236600 |
| 2023-02-17 | 16.21 | $17.36 | 187200 |
| 2023-02-16 | 16.09 | $17.53 | 254200 |
| 2023-02-15 | 15.94 | $17.85 | 189300 |
| 2023-02-14 | 15.74 | $17.88 | 318600 |
| 2023-02-13 | 15.51 | $17.35 | 265800 |
| 2023-02-10 | 15.32 | $17.38 | 538100 |
| 2023-02-09 | 15.10 | $16.73 | 450500 |
| 2023-02-08 | 14.93 | $18.11 | 798400 |
| 2023-02-07 | 14.60 | $16.63 | 1.0M |
| 2023-02-06 | 14.38 | $15.58 | 364600 |
| 2023-02-03 | 14.26 | $15.20 | 327000 |
| 2023-02-02 | 14.16 | $15.45 | 988100 |
| 2023-02-01 | 14.02 | $15.27 | 314000 |
| 2023-01-31 | 13.89 | $15.65 | 619000 |
| 2023-01-30 | 13.70 | $13.53 | 295500 |
| 2023-01-27 | 13.72 | $13.77 | 243100 |
| 2023-01-26 | 13.72 | $14.70 | 111800 |
| 2023-01-25 | 13.61 | $15.45 | 315900 |
| 2023-01-24 | 13.42 | $15.74 | 342700 |
| 2023-01-23 | 13.18 | $15.56 | 339800 |
| 2023-01-20 | 12.93 | $14.46 | 208100 |
| 2023-01-19 | 12.76 | $13.70 | 147600 |
| 2023-01-18 | 12.67 | $13.78 | 84800 |
| 2023-01-17 | 12.55 | $13.61 | 73000 |
| 2023-01-13 | 12.44 | $13.44 | 93200 |
| 2023-01-12 | 12.33 | $14.14 | 243400 |
| 2023-01-11 | 12.14 | $13.28 | 70300 |
| 2023-01-10 | 12.02 | $12.85 | 130200 |
| 2023-01-09 | 11.93 | $13.27 | 101700 |
| 2023-01-06 | 11.79 | $12.41 | 172100 |
| 2023-01-05 | 11.73 | $12.73 | 110500 |
| 2023-01-04 | 11.62 | $12.30 | 94000 |
| 2023-01-03 | 11.55 | $12.04 | 103000 |
| 2022-12-30 | 11.50 | $11.94 | 102600 |
| 2022-12-29 | 11.45 | $11.87 | 157900 |
| 2022-12-28 | 11.41 | $10.74 | 101300 |
| 2022-12-27 | 11.48 | $10.50 | 87000 |
| 2022-12-23 | 11.58 | $11.02 | 193200 |
| 2022-12-22 | 11.64 | $11.73 | 77300 |
| 2022-12-21 | 11.63 | $11.91 | 150900 |
| 2022-12-20 | 11.60 | $12.32 | 167900 |
| 2022-12-19 | 11.53 | $12.23 | 156900 |
| 2022-12-16 | 11.46 | $12.01 | 198100 |
| 2022-12-15 | 11.40 | $11.98 | 142200 |
| 2022-12-14 | 11.34 | $11.98 | 113600 |
| 2022-12-13 | 11.27 | $11.46 | 277200 |
| 2022-12-12 | 11.25 | $11.69 | 292800 |
| 2022-12-09 | 11.20 | $11.35 | 282200 |
| 2022-12-08 | 11.19 | $11.78 | 266500 |
| 2022-12-07 | 11.12 | $11.46 | 221100 |
| 2022-12-06 | 11.09 | $11.68 | 133400 |
| 2022-12-05 | 11.03 | $11.17 | 108900 |
| 2022-12-02 | 11.01 | $11.21 | 159900 |
| 2022-12-01 | 10.99 | $10.87 | 163200 |
| 2022-11-30 | 11.00 | $11.05 | 191500 |
| 2022-11-29 | 11.00 | $11.16 | 242100 |
| 2022-11-28 | 10.98 | $12.15 | 201800 |
| 2022-11-25 | 10.86 | $12.81 | 155600 |
| 2022-11-23 | 10.65 | $12.22 | 399000 |
| 2022-11-22 | 10.48 | $10.77 | 442100 |
| 2022-11-21 | 10.45 | $9.98 | 320100 |
| 2022-11-18 | 10.50 | $9.39 | 209400 |
| 2022-11-17 | 10.62 | $8.81 | 148400 |
| 2022-11-16 | 10.81 | $8.95 | 125400 |
| 2022-11-15 | 11.01 | $9.34 | 151300 |
| 2022-11-14 | 11.18 | $9.25 | 259100 |
| 2022-11-11 | 11.39 | $10.19 | 169400 |
| 2022-11-10 | 11.51 | $10.82 | 149800 |
| 2022-11-09 | 11.59 | $9.99 | 120800 |
| 2022-11-08 | 11.75 | $10.79 | 119600 |
| 2022-11-07 | 11.86 | $10.27 | 95100 |
| 2022-11-04 | 12.02 | $10.28 | 111500 |
| 2022-11-03 | 12.21 | $10.23 | 171900 |
| 2022-11-02 | 12.41 | $10.69 | 188300 |
| 2022-11-01 | 12.60 | $12.03 | 73500 |
| 2022-10-31 | 12.66 | $12.34 | 52100 |
| 2022-10-28 | 12.69 | $12.68 | 109800 |
| 2022-10-27 | 12.69 | $12.68 | 66600 |
| 2022-10-26 | 12.69 | $12.28 | 108300 |
| 2022-10-25 | 12.73 | $13.03 | 90900 |
| 2022-10-24 | 12.70 | $12.63 | 79900 |
| 2022-10-21 | 12.71 | $12.77 | 93600 |
| 2022-10-20 | 12.70 | $12.30 | 95300 |
| 2022-10-19 | 12.75 | $12.40 | 192700 |
| 2022-10-18 | 12.78 | $13.90 | 224800 |
| 2022-10-17 | 12.67 | $13.45 | 66200 |
| 2022-10-14 | 12.58 | $13.50 | 116400 |
| 2022-10-13 | 12.49 | $13.75 | 318500 |
| 2022-10-12 | 12.35 | $13.25 | 119700 |
| 2022-10-11 | 12.26 | $12.96 | 118700 |
| 2022-10-10 | 12.19 | $12.96 | 158000 |
| 2022-10-07 | 12.10 | $12.60 | 141300 |
| 2022-10-06 | 12.05 | $12.32 | 88000 |
| 2022-10-05 | 12.02 | $12.63 | 208200 |
| 2022-10-04 | 11.96 | $12.81 | 163700 |
| 2022-10-03 | 11.87 | $12.69 | 206400 |
| 2022-09-30 | 11.78 | $11.50 | 408800 |
| 2022-09-29 | 11.81 | $10.90 | 308900 |
| 2022-09-28 | 11.91 | $10.68 | 187300 |
| 2022-09-27 | 12.04 | $10.41 | 186100 |
| 2022-09-26 | 12.21 | $10.15 | 146000 |
| 2022-09-23 | 12.43 | $10.54 | 241900 |
| 2022-09-22 | 12.63 | $10.76 | 379300 |
| 2022-09-21 | 12.82 | $11.74 | 323000 |
| 2022-09-20 | 12.94 | $12.88 | 392700 |
| 2022-09-19 | 12.94 | $12.74 | 353600 |
| 2022-09-16 | 12.96 | $13.03 | 730800 |
| 2022-09-15 | 12.96 | $13.39 | 361200 |
| 2022-09-14 | 12.91 | $12.75 | 305800 |
| 2022-09-13 | 12.93 | $12.45 | 232200 |
| 2022-09-12 | 12.98 | $12.46 | 241200 |
| 2022-09-09 | 13.03 | $11.47 | 275100 |
| 2022-09-08 | 13.20 | $11.04 | 198900 |
| 2022-09-07 | 13.42 | $10.95 | 267700 |
| 2022-09-06 | 13.69 | $11.04 | 353400 |
| 2022-09-02 | 13.96 | $12.55 | 173700 |
| 2022-09-01 | 14.11 | $12.28 | 152000 |
| 2022-08-31 | 14.31 | $12.46 | 84200 |
| 2022-08-30 | 14.50 | $12.28 | 219700 |
| 2022-08-29 | 14.73 | $12.38 | 780400 |
| 2022-08-26 | 14.98 | $12.33 | 490700 |
| 2022-08-25 | 15.26 | $13.51 | 329200 |
| 2022-08-24 | 15.44 | $13.35 | 221200 |
| 2022-08-23 | 15.66 | $12.91 | 301000 |
| 2022-08-22 | 15.95 | $13.01 | 684000 |
| 2022-08-19 | 16.26 | $14.44 | 636400 |
| 2022-08-18 | 16.46 | $15.87 | 567900 |
| 2022-08-17 | 16.52 | $15.73 | 108700 |
| 2022-08-16 | 16.60 | $15.81 | 166200 |
| 2022-08-15 | 16.68 | $15.33 | 159200 |
| 2022-08-12 | 16.83 | $16.31 | 136100 |
| 2022-08-11 | 16.88 | $16.39 | 130900 |
| 2022-08-10 | 16.93 | $16.10 | 116700 |
| 2022-08-09 | 17.02 | $16.01 | 87100 |
| 2022-08-08 | 17.13 | $16.07 | 180800 |
| 2022-08-05 | 17.24 | $16.22 | 99600 |
| 2022-08-04 | 17.34 | $16.63 | 190200 |
| 2022-08-03 | 17.42 | $16.50 | 236600 |
| 2022-08-02 | 17.52 | $16.65 | 538700 |
| 2022-08-01 | 17.61 | $18.65 | 217200 |
| 2022-07-29 | 17.50 | $17.90 | 142700 |
| 2022-07-28 | 17.46 | $18.37 | 144800 |
| 2022-07-27 | 17.36 | $18.75 | 175200 |
| 2022-07-26 | 17.21 | $19.77 | 174700 |
| 2022-07-25 | 16.94 | $18.44 | 248300 |
| 2022-07-22 | 16.79 | $19.87 | 173900 |
| 2022-07-21 | 16.46 | $18.46 | 155000 |
| 2022-07-20 | 16.25 | $17.62 | 274800 |
| 2022-07-19 | 16.11 | $19.46 | 154800 |
| 2022-07-18 | 15.76 | $19.72 | 253100 |
| 2022-07-15 | 15.34 | $19.29 | 463900 |
| 2022-07-14 | 14.92 | $17.93 | 262400 |
| 2022-07-13 | 14.61 | $16.30 | 71200 |
| 2022-07-12 | 14.43 | $16.79 | 202200 |
| 2022-07-11 | 14.18 | $16.84 | 333700 |
| 2022-07-08 | 13.90 | $15.21 | 282800 |
| 2022-07-07 | 13.76 | $16.77 | 449200 |
| 2022-07-06 | 13.44 | $17.28 | 1.6M |
| 2022-07-05 | 13.04 | $14.36 | 573500 |
| 2022-07-01 | 12.90 | $11.89 | 255000 |
| 2022-06-30 | 13.01 | $10.97 | 263400 |
| 2022-06-29 | 13.22 | $11.87 | 202300 |
| 2022-06-28 | 13.36 | $13.83 | 125500 |
| 2022-06-27 | 13.31 | $14.23 | 204900 |
| 2022-06-24 | 13.22 | $13.91 | 375400 |
| 2022-06-23 | 13.14 | $15.50 | 399200 |
| 2022-06-22 | 12.90 | $15.35 | 1.3M |
| 2022-06-21 | 12.64 | $15.56 | 6.5M |
| 2022-06-17 | 12.33 | $16.80 | 498900 |
| 2022-06-16 | 11.86 | $13.57 | 207600 |
| 2022-06-15 | 11.68 | $15.99 | 642500 |
| 2022-06-14 | 11.23 | $15.70 | 1.7M |
| 2022-06-13 | 10.76 | $11.17 | 336000 |
| 2022-06-10 | 10.71 | $10.58 | 716200 |
| 2022-06-09 | 10.73 | $11.62 | 1.4M |
| 2022-06-08 | 10.63 | $20.07 | 2.1M |
| 2022-06-07 | 9.64 | $9.10 | 138300 |
| 2022-06-06 | 9.70 | $9.25 | 132400 |
| 2022-06-03 | 9.74 | $9.49 | 219700 |
| 2022-06-02 | 9.77 | $9.19 | 313400 |
| 2022-06-01 | 9.83 | $9.17 | 645100 |
| 2022-05-31 | 9.90 | $9.49 | 558800 |
| 2022-05-27 | 9.94 | $9.98 | 752600 |
| 2022-05-26 | 9.94 | $9.97 | 254000 |
| 2022-05-25 | 9.93 | $9.96 | 97000 |
| 2022-05-24 | 9.93 | $9.97 | 284700 |
| 2022-05-23 | 9.93 | $9.96 | 118900 |
| 2022-05-20 | 9.92 | $9.95 | 149200 |
| 2022-05-19 | 9.92 | $9.96 | 180600 |
| 2022-05-18 | 9.92 | $9.96 | 533700 |
| 2022-05-17 | 9.91 | $9.95 | 215700 |
| 2022-05-16 | 9.91 | $9.93 | 156000 |
| 2022-05-13 | 9.91 | $9.94 | 111700 |
| 2022-05-12 | 9.90 | $9.93 | 74200 |
| 2022-05-11 | 9.90 | $9.93 | 178400 |
| 2022-05-10 | 9.90 | $9.92 | 1.4M |
| 2022-05-09 | 9.90 | $9.87 | 93000 |
| 2022-05-06 | 9.90 | $9.87 | 96500 |
| 2022-05-05 | 9.90 | $9.88 | 4.0M |
| 2022-05-04 | 9.90 | $9.88 | 11300 |
| 2022-05-03 | 9.91 | $9.88 | 663800 |
| 2022-05-02 | 9.91 | $9.89 | 145200 |
| 2022-04-29 | 9.91 | $9.92 | 3800 |
| 2022-04-28 | 9.91 | $9.93 | 54700 |
| 2022-04-27 | 9.91 | $9.90 | 39000 |
| 2022-04-26 | 9.91 | $9.92 | 3200 |
| 2022-04-25 | 9.91 | $9.91 | 88300 |
| 2022-04-22 | 9.91 | $9.91 | 5300 |
| 2022-04-21 | 9.91 | $9.93 | 34100 |
| 2022-04-20 | 9.90 | $9.92 | 87600 |
| 2022-04-19 | 9.90 | $9.89 | 11900 |
| 2022-04-18 | 9.90 | $9.90 | 41700 |
| 2022-04-14 | 9.90 | $9.92 | 13700 |
| 2022-04-13 | 9.90 | $9.92 | 21600 |
| 2022-04-12 | 9.90 | $9.90 | 319000 |
| 2022-04-11 | 9.90 | $9.90 | 50400 |
| 2022-04-08 | 9.90 | $9.90 | 122000 |
| 2022-04-07 | 9.90 | $9.90 | 32000 |
| 2022-04-06 | 9.90 | $9.91 | 112400 |
| 2022-04-05 | 9.90 | $9.90 | 245100 |
| 2022-04-04 | 9.90 | $9.90 | 21800 |
| 2022-04-01 | 9.90 | $9.91 | 696000 |
| 2022-03-31 | 9.90 | $9.91 | 70700 |
| 2022-03-30 | 9.90 | $9.90 | 34300 |
| 2022-03-29 | 9.90 | $9.90 | 124700 |
| 2022-03-28 | 9.90 | $9.91 | 59600 |
| 2022-03-25 | 9.90 | $9.92 | 181400 |
| 2022-03-24 | 9.89 | $9.89 | 51000 |
| 2022-03-23 | 9.89 | $9.90 | 460600 |
| 2022-03-22 | 9.89 | $9.89 | 458000 |
| 2022-03-21 | 9.89 | $9.89 | 29400 |
| 2022-03-18 | 9.89 | $9.92 | 7600 |
| 2022-03-17 | 9.89 | $9.92 | 329400 |
| 2022-03-16 | 9.89 | $9.92 | 24300 |
| 2022-03-15 | 9.88 | $9.92 | 137700 |
| 2022-03-14 | 9.88 | $9.88 | 10100 |
| 2022-03-11 | 9.88 | $9.87 | 137200 |
| 2022-03-10 | 9.88 | $9.87 | 47800 |
| 2022-03-09 | 9.88 | $9.89 | 18900 |
| 2022-03-08 | 9.88 | $9.89 | 141400 |
| 2022-03-07 | 9.88 | $9.86 | 1.5M |
| 2022-03-04 | 9.88 | $9.89 | 34600 |
| 2022-03-03 | 9.88 | $9.89 | 119300 |
| 2022-03-02 | 9.88 | $9.88 | 391300 |
| 2022-03-01 | 9.88 | $9.90 | 4900 |
| 2022-02-28 | 9.88 | $9.87 | 52900 |
| 2022-02-25 | 9.88 | $9.89 | 24300 |
| 2022-02-24 | 9.88 | $9.88 | 34100 |
| 2022-02-23 | 9.88 | $9.88 | 1300 |
| 2022-02-22 | 9.88 | $9.89 | 40100 |
| 2022-02-18 | 9.88 | $9.87 | 3100 |
| 2022-02-17 | 9.88 | $9.88 | — |
| 2022-02-16 | 9.88 | $9.88 | 109200 |
| 2022-02-15 | 9.88 | $9.88 | 8300 |
| 2022-02-14 | 9.88 | $9.86 | 3700 |
| 2022-02-11 | 9.88 | $9.90 | 10200 |
| 2022-02-10 | 9.88 | $9.88 | 28800 |
| 2022-02-09 | 9.88 | $9.86 | 60900 |
| 2022-02-08 | 9.88 | $9.88 | 58500 |
| 2022-02-07 | 9.88 | $9.86 | 8700 |
| 2022-02-04 | 9.88 | $9.88 | 2800 |
| 2022-02-03 | 9.88 | $9.86 | 260400 |
| 2022-02-02 | 9.89 | $9.90 | 76800 |
| 2022-02-01 | 9.89 | $9.87 | 19600 |
| 2022-01-31 | 9.89 | $9.82 | 17700 |
| 2022-01-28 | 9.89 | $9.81 | 50100 |
| 2022-01-27 | 9.90 | $9.81 | 6100 |
| 2022-01-26 | 9.91 | $9.81 | 30300 |
| 2022-01-25 | 9.92 | $9.81 | 250500 |
| 2022-01-24 | 9.94 | $9.78 | 932500 |
| 2022-01-21 | 9.95 | $9.85 | 146300 |
| 2022-01-20 | 9.96 | $9.90 | 27900 |
| 2022-01-19 | 9.97 | $9.92 | 8500 |
| 2022-01-18 | 9.98 | $9.93 | 78700 |
| 2022-01-14 | 9.98 | $9.96 | 238100 |
| 2022-01-13 | 9.98 | $9.96 | 1.1M |
| 2022-01-12 | 9.99 | $9.97 | 6100 |
| 2022-01-11 | 9.99 | $10.00 | 166600 |
| 2022-01-10 | 9.99 | $9.98 | 13800 |
| 2022-01-07 | 9.99 | $9.98 | 26300 |
| 2022-01-06 | 9.99 | $9.99 | 11400 |
| 2022-01-05 | 9.99 | $9.98 | 227700 |
| 2022-01-04 | 9.99 | $10.00 | 340700 |
| 2022-01-03 | 9.99 | $10.02 | 73000 |
| 2021-12-31 | 9.98 | $10.00 | 28500 |
| 2021-12-30 | 9.98 | $10.00 | 10100 |
| 2021-12-29 | 9.98 | $10.00 | 129800 |
| 2021-12-28 | 9.98 | $9.96 | 86900 |
| 2021-12-27 | 9.98 | $9.99 | 586400 |
| 2021-12-23 | 9.98 | $9.97 | 351200 |
| 2021-12-22 | 9.98 | $9.97 | 1.4M |
| 2021-12-21 | 9.98 | $10.01 | 712600 |
| 2021-12-20 | 9.97 | $9.96 | 124200 |
| 2021-12-17 | 9.97 | $9.96 | 154500 |
| 2021-12-16 | 9.98 | $9.98 | 495100 |
| 2021-12-15 | 9.98 | $10.00 | 995300 |
| 2021-12-14 | 9.97 | $10.04 | 550900 |
| 2021-12-13 | 9.97 | $9.99 | 1.5M |
| 2021-12-10 | 9.96 | $9.92 | 16900 |
| 2021-12-09 | 9.97 | $9.95 | 12900 |
| 2021-12-08 | 9.97 | $9.87 | 54000 |
| 2021-12-07 | 9.98 | $9.90 | 6000 |
| 2021-12-06 | 9.99 | $10.05 | 45400 |
| 2021-12-03 | 9.98 | $10.02 | 97100 |
| 2021-12-02 | 9.98 | $9.99 | 30000 |
| 2021-12-01 | 9.98 | $10.00 | 18400 |
| 2021-11-30 | 9.98 | $10.00 | 161300 |
| 2021-11-29 | 9.97 | $9.99 | 37800 |
| 2021-11-26 | 9.97 | $9.87 | 20600 |
| 2021-11-24 | 9.98 | $9.92 | 9500 |
| 2021-11-23 | 9.99 | $9.98 | 15600 |
| 2021-11-22 | 9.99 | $9.96 | 30100 |
| 2021-11-19 | 9.99 | $9.95 | 120200 |
| 2021-11-18 | 10.00 | $10.01 | 22100 |
| 2021-11-17 | 9.99 | $10.00 | 28600 |
| 2021-11-16 | 9.99 | $10.05 | 5200 |
| 2021-11-15 | 9.99 | $10.07 | 515900 |
| 2021-11-12 | 9.98 | $9.98 | 18100 |
| 2021-11-11 | 9.98 | $10.02 | 514300 |
| 2021-11-10 | 9.97 | $10.00 | 224400 |
| 2021-11-09 | 9.97 | $10.05 | 1.5M |
| 2021-11-08 | 9.96 | $10.05 | 24800 |
| 2021-11-05 | 9.95 | $10.05 | 20600 |
| 2021-11-04 | 9.94 | $10.04 | 36700 |
| 2021-11-03 | 9.93 | $10.06 | 225200 |
| 2021-11-02 | 9.92 | $10.04 | 325500 |
| 2021-11-01 | 9.91 | $10.05 | 1.5M |
| 2021-10-29 | 9.89 | $9.99 | 150200 |
| 2021-10-28 | 9.88 | $9.95 | 26700 |
| 2021-10-27 | 9.88 | $9.94 | 189800 |
| 2021-10-26 | 9.87 | $9.98 | 369400 |
| 2021-10-25 | 9.86 | $9.90 | 151200 |
| 2021-10-22 | 9.85 | $9.90 | 368500 |
| 2021-10-21 | 9.85 | $9.90 | 86200 |
| 2021-10-20 | 9.84 | $9.92 | 121600 |
| 2021-10-19 | 9.84 | $9.95 | 139400 |
| 2021-10-18 | 9.82 | $9.89 | 559100 |
| 2021-10-15 | 9.82 | $9.86 | 134900 |
| 2021-10-14 | 9.81 | $9.83 | 77000 |
| 2021-10-13 | 9.81 | $9.81 | 69000 |
| 2021-10-12 | 9.81 | $9.82 | — |
| 2021-10-11 | 9.81 | $9.82 | 300 |
| 2021-10-08 | 9.81 | $9.85 | 5200 |
| 2021-10-07 | 9.80 | $9.83 | 28700 |
| 2021-10-06 | 9.80 | $9.85 | 63500 |
| 2021-10-05 | 9.79 | $9.82 | 1.2M |
| 2021-10-04 | 9.79 | $9.82 | 20300 |
| 2021-10-01 | 9.79 | $9.76 | 10300 |
| 2021-09-30 | 9.79 | $9.83 | 109900 |
| 2021-09-29 | 9.79 | $9.81 | 314300 |
| 2021-09-28 | 9.78 | $9.80 | 63800 |
| 2021-09-27 | 9.78 | $9.80 | 3.5M |
| 2021-09-24 | 9.78 | $9.80 | 7500 |
| 2021-09-23 | 9.78 | $9.80 | 800 |
| 2021-09-22 | 9.78 | $9.80 | — |
| 2021-09-21 | 9.78 | $9.80 | 58200 |
| 2021-09-20 | 9.77 | $9.73 | 5000 |
| 2021-09-17 | 9.78 | $9.80 | 1700 |
| 2021-09-16 | 9.77 | $9.77 | 229100 |
| 2021-09-15 | 9.77 | $9.80 | 6600 |
| 2021-09-14 | 9.77 | $9.85 | 1900 |
| 2021-09-13 | 9.76 | $9.80 | 3900 |
| 2021-09-10 | 9.76 | $9.84 | 27600 |
| 2021-09-09 | 9.75 | $9.83 | 19700 |
| 2021-09-08 | 9.74 | $9.73 | 3600 |
| 2021-09-07 | 9.75 | $9.74 | 400 |
| 2021-09-03 | 9.75 | $9.74 | 100 |
| 2021-09-02 | 9.75 | $9.73 | 4200 |
| 2021-09-01 | 9.75 | $9.73 | 8500 |
| 2021-08-31 | 9.75 | $9.74 | 3000 |
| 2021-08-30 | 9.75 | $9.69 | 7400 |
| 2021-08-27 | 9.76 | $9.69 | 1400 |
| 2021-08-26 | 9.76 | $9.69 | 25800 |
| 2021-08-25 | 9.77 | $9.70 | 311400 |
| 2021-08-24 | 9.78 | $9.70 | 159400 |
| 2021-08-23 | 9.79 | $9.70 | 269300 |
| 2021-08-20 | 9.80 | $9.69 | 41800 |
| 2021-08-19 | 9.81 | $9.72 | 25300 |
| 2021-08-18 | 9.82 | $9.78 | 5000 |
| 2021-08-17 | 9.82 | $9.78 | 1900 |
| 2021-08-16 | 9.83 | $9.80 | 37900 |
| 2021-08-13 | 9.83 | $9.76 | 136600 |
| 2021-08-12 | 9.84 | $9.77 | 9000 |
| 2021-08-11 | 9.84 | $9.75 | 19100 |
| 2021-08-10 | 9.85 | $9.79 | 411200 |
| 2021-08-09 | 9.86 | $9.80 | 477900 |
| 2021-08-06 | 9.87 | $9.83 | 2800 |
| 2021-08-05 | 9.87 | $9.83 | 1100 |
| 2021-08-04 | 9.87 | $9.82 | 53900 |
| 2021-08-03 | 9.88 | $9.80 | 10300 |
| 2021-08-02 | 9.89 | $9.79 | 1.1M |
| 2021-07-30 | 9.90 | $9.80 | 141800 |
| 2021-07-29 | 9.91 | $9.85 | 19900 |
| 2021-07-28 | 9.91 | $9.84 | 231200 |
| 2021-07-27 | 9.92 | $9.89 | 23600 |
| 2021-07-26 | 9.93 | $9.86 | 6600 |
| 2021-07-23 | 9.93 | $9.90 | 9900 |
| 2021-07-22 | 9.94 | $9.92 | 23400 |
| 2021-07-21 | 9.94 | $9.92 | 19500 |
| 2021-07-20 | 9.94 | $9.95 | 2.0M |
| 2021-07-19 | 9.94 | $9.95 | 25000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
42.61
2026-07-16
Close Price
$41.98
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.62
Average
30.99
Maximum
73.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.61 | $41.98 | 1.4M |
| 2026-07-15 | 42.61 | $42.64 | 1.2M |
| 2026-07-14 | 42.55 | $43.66 | 1.0M |
| 2026-07-13 | 42.38 | $42.43 | 1.4M |
| 2026-07-10 | 42.33 | $43.64 | 1.8M |
| 2026-07-09 | 42.15 | $43.15 | 1.6M |
| 2026-07-08 | 42.02 | $41.69 | 2.1M |
| 2026-07-07 | 42.04 | $41.32 | 1.6M |
| 2026-07-06 | 42.10 | $44.46 | 1.6M |
| 2026-07-02 | 41.89 | $42.74 | 1.7M |
| 2026-07-01 | 41.85 | $44.96 | 2.5M |
| 2026-06-30 | 41.63 | $44.95 | 3.1M |
| 2026-06-29 | 41.42 | $42.14 | 2.5M |
| 2026-06-26 | 41.50 | $41.24 | 2.3M |
| 2026-06-25 | 41.70 | $40.77 | 2.4M |
| 2026-06-24 | 42.01 | $39.43 | 2.5M |
| 2026-06-23 | 42.51 | $38.57 | 2.5M |
| 2026-06-22 | 43.17 | $40.20 | 2.6M |
| 2026-06-18 | 43.72 | $41.68 | 2.9M |
| 2026-06-17 | 44.17 | $40.17 | 1.5M |
| 2026-06-16 | 44.79 | $40.81 | 1.8M |
| 2026-06-15 | 45.39 | $41.72 | 2.3M |
| 2026-06-12 | 45.92 | $41.63 | 1.7M |
| 2026-06-11 | 46.50 | $42.83 | 1.4M |
| 2026-06-10 | 47.00 | $41.24 | 1.6M |
| 2026-06-09 | 47.70 | $42.52 | 2.9M |
| 2026-06-08 | 48.32 | $44.33 | 1.9M |
| 2026-06-05 | 48.81 | $44.02 | 2.9M |
| 2026-06-04 | 49.39 | $47.41 | 1.5M |
| 2026-06-03 | 49.71 | $47.21 | 2.9M |
| 2026-06-02 | 50.10 | $49.09 | 2.3M |
| 2026-06-01 | 50.34 | $48.40 | 3.7M |
| 2026-05-29 | 50.71 | $46.43 | 4.9M |
| 2026-05-28 | 51.32 | $48.81 | 8.7M |
| 2026-05-27 | 51.75 | $53.63 | 1.8M |
| 2026-05-26 | 51.73 | $52.87 | 3.3M |
| 2026-05-22 | 51.82 | $54.03 | 2.9M |
| 2026-05-21 | 51.82 | $50.95 | 1.2M |
| 2026-05-20 | 52.17 | $49.96 | 1.8M |
| 2026-05-19 | 52.68 | $46.61 | 2.9M |
| 2026-05-18 | 53.58 | $47.05 | 2.4M |
| 2026-05-15 | 54.53 | $47.32 | 2.2M |
| 2026-05-14 | 55.53 | $50.15 | 1.7M |
| 2026-05-13 | 56.31 | $49.73 | 2.2M |
| 2026-05-12 | 57.17 | $51.32 | 1.3M |
| 2026-05-11 | 57.91 | $51.71 | 2.0M |
| 2026-05-08 | 58.62 | $52.29 | 2.9M |
| 2026-05-07 | 59.28 | $56.43 | 2.8M |
| 2026-05-06 | 59.54 | $61.16 | 3.4M |
| 2026-05-05 | 59.31 | $58.08 | 1.3M |
| 2026-05-04 | 59.35 | $57.00 | 1.4M |
| 2026-05-01 | 59.47 | $58.89 | 1.1M |
| 2026-04-30 | 59.39 | $59.10 | 1.0M |
| 2026-04-29 | 59.26 | $57.35 | 1.1M |
| 2026-04-28 | 59.29 | $57.08 | 1.7M |
| 2026-04-27 | 59.29 | $59.52 | 1.7M |
| 2026-04-24 | 59.01 | $59.39 | 1.6M |
| 2026-04-23 | 58.71 | $62.51 | 806541 |
| 2026-04-22 | 58.07 | $63.22 | 868937 |
| 2026-04-21 | 57.31 | $62.96 | 1.5M |
| 2026-04-20 | 56.53 | $65.13 | 1.5M |
| 2026-04-17 | 55.46 | $63.17 | 2.4M |
| 2026-04-16 | 54.53 | $60.56 | 1.7M |
| 2026-04-15 | 53.80 | $58.74 | 2.8M |
| 2026-04-14 | 53.21 | $56.56 | 861600 |
| 2026-04-13 | 52.80 | $54.61 | 812500 |
| 2026-04-10 | 52.55 | $53.83 | 591828 |
| 2026-04-09 | 52.37 | $53.59 | 912714 |
| 2026-04-08 | 52.19 | $54.55 | 1.5M |
| 2026-04-07 | 51.90 | $51.58 | 1.1M |
| 2026-04-06 | 51.88 | $53.30 | 603400 |
| 2026-04-02 | 51.68 | $53.37 | 1.2M |
| 2026-04-01 | 51.47 | $54.82 | 1.6M |
| 2026-03-31 | 51.12 | $53.20 | 1.7M |
| 2026-03-30 | 50.92 | $47.41 | 1.2M |
| 2026-03-27 | 51.30 | $50.42 | 1.0M |
| 2026-03-26 | 51.42 | $50.80 | 1.2M |
| 2026-03-25 | 51.54 | $53.36 | 1.5M |
| 2026-03-24 | 51.42 | $53.01 | 970900 |
| 2026-03-23 | 51.35 | $52.60 | 1.6M |
| 2026-03-20 | 51.33 | $50.12 | 2.0M |
| 2026-03-19 | 51.57 | $51.28 | 967700 |
| 2026-03-18 | 51.71 | $50.06 | 1.4M |
| 2026-03-17 | 51.98 | $52.51 | 854030 |
| 2026-03-16 | 52.04 | $50.97 | 959545 |
| 2026-03-13 | 52.26 | $49.43 | 2.2M |
| 2026-03-12 | 52.66 | $50.58 | 1.3M |
| 2026-03-11 | 52.98 | $51.01 | 897250 |
| 2026-03-10 | 53.31 | $49.88 | 1.4M |
| 2026-03-09 | 53.82 | $50.24 | 1.9M |
| 2026-03-06 | 54.33 | $48.61 | 1.9M |
| 2026-03-05 | 55.03 | $53.20 | 1.2M |
| 2026-03-04 | 55.29 | $54.04 | 793121 |
| 2026-03-03 | 55.48 | $52.67 | 994400 |
| 2026-03-02 | 55.80 | $54.21 | 1.2M |
| 2026-02-27 | 55.98 | $54.78 | 1.2M |
| 2026-02-26 | 56.12 | $57.42 | 1.2M |
| 2026-02-25 | 55.99 | $56.14 | 1.8M |
| 2026-02-24 | 55.99 | $56.30 | 1.2M |
| 2026-02-23 | 56.00 | $54.35 | 1.3M |
| 2026-02-20 | 56.23 | $53.80 | 1.6M |
| 2026-02-19 | 56.56 | $55.08 | 1.3M |
| 2026-02-18 | 56.79 | $54.01 | 1.5M |
| 2026-02-17 | 57.17 | $55.32 | 1.6M |
| 2026-02-13 | 57.49 | $54.95 | 1.2M |
| 2026-02-12 | 57.90 | $54.71 | 2.2M |
| 2026-02-11 | 58.39 | $58.40 | 2.1M |
| 2026-02-10 | 58.58 | $62.71 | 2.5M |
| 2026-02-09 | 58.42 | $62.54 | 2.5M |
| 2026-02-06 | 58.31 | $59.74 | 3.7M |
| 2026-02-05 | 58.52 | $53.78 | 6.1M |
| 2026-02-04 | 59.37 | $53.48 | 4.4M |
| 2026-02-03 | 60.34 | $56.12 | 2.1M |
| 2026-02-02 | 61.11 | $54.13 | 2.0M |
| 2026-01-30 | 62.12 | $54.37 | 1.9M |
| 2026-01-29 | 63.13 | $56.20 | 2.0M |
| 2026-01-28 | 63.99 | $55.10 | 4.7M |
| 2026-01-27 | 64.97 | $58.99 | 2.5M |
| 2026-01-26 | 65.58 | $59.45 | 1.7M |
| 2026-01-23 | 66.14 | $62.08 | 1.2M |
| 2026-01-22 | 66.43 | $63.51 | 1.5M |
| 2026-01-21 | 66.57 | $61.65 | 1.4M |
| 2026-01-20 | 66.87 | $63.12 | 2.2M |
| 2026-01-16 | 67.01 | $67.41 | 1.2M |
| 2026-01-15 | 66.69 | $67.06 | 1.7M |
| 2026-01-14 | 66.38 | $68.01 | 1.2M |
| 2026-01-13 | 65.94 | $69.67 | 1.4M |
| 2026-01-12 | 65.30 | $73.23 | 1.2M |
| 2026-01-09 | 64.27 | $70.82 | 1.5M |
| 2026-01-08 | 63.43 | $70.61 | 1.6M |
| 2026-01-07 | 62.57 | $69.62 | 1.5M |
| 2026-01-06 | 61.75 | $70.45 | 1.9M |
| 2026-01-05 | 60.81 | $68.62 | 2.7M |
| 2026-01-02 | 60.00 | $64.87 | 2.3M |
| 2025-12-31 | 59.59 | $59.50 | 1.5M |
| 2025-12-30 | 59.72 | $60.27 | 1.5M |
| 2025-12-29 | 59.90 | $59.82 | 1.2M |
| 2025-12-26 | 60.24 | $57.99 | 1.3M |
| 2025-12-24 | 60.89 | $58.30 | 721734 |
| 2025-12-23 | 61.61 | $58.84 | 939700 |
| 2025-12-22 | 62.25 | $59.31 | 1.8M |
| 2025-12-19 | 62.83 | $59.00 | 2.9M |
| 2025-12-18 | 63.41 | $58.19 | 2.3M |
| 2025-12-17 | 64.05 | $55.99 | 3.0M |
| 2025-12-16 | 64.88 | $62.69 | 2.6M |
| 2025-12-15 | 65.05 | $59.73 | 3.6M |
| 2025-12-12 | 65.50 | $61.43 | 2.6M |
| 2025-12-11 | 65.77 | $63.62 | 2.4M |
| 2025-12-10 | 65.83 | $60.25 | 3.0M |
| 2025-12-09 | 66.24 | $62.17 | 3.7M |
| 2025-12-08 | 66.51 | $60.48 | 4.2M |
| 2025-12-05 | 66.98 | $59.70 | 12.4M |
| 2025-12-04 | 67.58 | $60.48 | 9.6M |
| 2025-12-03 | 68.19 | $73.22 | 3.4M |
| 2025-12-02 | 67.60 | $66.95 | 7.3M |
| 2025-12-01 | 67.67 | $85.30 | 2.7M |
| 2025-11-28 | 65.97 | $83.77 | 2.6M |
| 2025-11-26 | 64.39 | $87.30 | 5.8M |
| 2025-11-25 | 62.43 | $77.29 | 10.2M |
| 2025-11-24 | 61.38 | $55.46 | 4.1M |
| 2025-11-21 | 62.48 | $53.64 | 2.5M |
| 2025-11-20 | 63.81 | $54.72 | 2.8M |
| 2025-11-19 | 65.10 | $53.96 | 1.1M |
| 2025-11-18 | 66.52 | $52.94 | 2.2M |
| 2025-11-17 | 68.10 | $56.89 | 1.5M |
| 2025-11-14 | 69.38 | $58.18 | 1.5M |
| 2025-11-13 | 70.59 | $59.52 | 3.6M |
| 2025-11-12 | 71.72 | $63.11 | 1.8M |
| 2025-11-11 | 72.58 | $66.18 | 1.3M |
| 2025-11-10 | 73.18 | $70.72 | 1.2M |
| 2025-11-07 | 73.34 | $69.80 | 1.9M |
| 2025-11-06 | 73.56 | $70.18 | 2.1M |
| 2025-11-05 | 73.73 | $78.07 | 1.3M |
| 2025-11-04 | 73.11 | $75.60 | 2.0M |
| 2025-11-03 | 72.69 | $81.83 | 3.7M |
| 2025-10-31 | 71.60 | $80.95 | 2.9M |
| 2025-10-30 | 70.52 | $77.26 | 2.0M |
| 2025-10-29 | 69.72 | $77.74 | 4.0M |
| 2025-10-28 | 68.78 | $68.60 | 1.9M |
| 2025-10-27 | 68.65 | $70.69 | 2.1M |
| 2025-10-24 | 68.23 | $65.10 | 1.9M |
| 2025-10-23 | 68.29 | $67.86 | 1.5M |
| 2025-10-22 | 68.00 | $64.44 | 2.0M |
| 2025-10-21 | 67.99 | $69.89 | 1.0M |
| 2025-10-20 | 67.38 | $70.48 | 1.0M |
| 2025-10-17 | 66.67 | $68.52 | 1.9M |
| 2025-10-16 | 66.09 | $72.19 | 3.1M |
| 2025-10-15 | 65.06 | $75.36 | 2.6M |
| 2025-10-14 | 63.61 | $73.64 | 2.9M |
| 2025-10-13 | 62.21 | $70.51 | 2.0M |
| 2025-10-10 | 61.02 | $63.76 | 1.8M |
| 2025-10-09 | 60.40 | $67.14 | 1.7M |
| 2025-10-08 | 59.37 | $68.83 | 1.7M |
| 2025-10-07 | 58.08 | $68.42 | 2.3M |
| 2025-10-06 | 56.74 | $67.84 | 2.5M |
| 2025-10-03 | 55.36 | $63.10 | 1.9M |
| 2025-10-02 | 54.35 | $63.62 | 3.4M |
| 2025-10-01 | 53.21 | $58.10 | 2.1M |
| 2025-09-30 | 52.54 | $53.90 | 993019 |
| 2025-09-29 | 52.22 | $53.73 | 2.2M |
| 2025-09-26 | 51.90 | $52.14 | 1.0M |
| 2025-09-25 | 51.71 | $51.55 | 1.6M |
| 2025-09-24 | 51.55 | $53.02 | 1.5M |
| 2025-09-23 | 51.24 | $54.22 | 4.3M |
| 2025-09-22 | 50.77 | $60.73 | 3.4M |
| 2025-09-19 | 49.61 | $57.05 | 5.1M |
| 2025-09-18 | 48.74 | $51.26 | 1.8M |
| 2025-09-17 | 48.38 | $49.18 | 2.1M |
| 2025-09-16 | 48.22 | $51.61 | 2.2M |
| 2025-09-15 | 47.82 | $51.39 | 1.7M |
| 2025-09-12 | 47.45 | $47.75 | 1.4M |
| 2025-09-11 | 47.44 | $48.91 | 1.2M |
| 2025-09-10 | 47.35 | $48.89 | 1.4M |
| 2025-09-09 | 47.28 | $48.48 | 990213 |
| 2025-09-08 | 47.26 | $47.60 | 1.5M |
| 2025-09-05 | 47.36 | $48.25 | 1.8M |
| 2025-09-04 | 47.42 | $45.22 | 1.1M |
| 2025-09-03 | 47.86 | $45.46 | 1.3M |
| 2025-09-02 | 48.36 | $45.59 | 1.5M |
| 2025-08-29 | 48.90 | $47.43 | 1.1M |
| 2025-08-28 | 49.28 | $49.34 | 1.4M |
| 2025-08-27 | 49.50 | $47.73 | 1.2M |
| 2025-08-26 | 49.90 | $47.99 | 1.3M |
| 2025-08-25 | 50.29 | $45.74 | 1.5M |
| 2025-08-22 | 50.92 | $46.23 | 2.4M |
| 2025-08-21 | 51.54 | $43.90 | 1.2M |
| 2025-08-20 | 52.43 | $44.50 | 3.3M |
| 2025-08-19 | 53.31 | $46.80 | 2.5M |
| 2025-08-18 | 53.98 | $51.10 | 1.8M |
| 2025-08-15 | 54.23 | $52.57 | 1.2M |
| 2025-08-14 | 54.36 | $52.73 | 1.4M |
| 2025-08-13 | 54.47 | $53.68 | 1.9M |
| 2025-08-12 | 54.49 | $51.73 | 1.6M |
| 2025-08-11 | 54.68 | $51.24 | 3.0M |
| 2025-08-08 | 54.90 | $55.61 | 2.8M |
| 2025-08-07 | 54.67 | $54.21 | 7.4M |
| 2025-08-06 | 54.53 | $62.90 | 3.0M |
| 2025-08-05 | 53.50 | $63.21 | 4.9M |
| 2025-08-04 | 52.35 | $56.57 | 2.8M |
| 2025-08-01 | 51.78 | $50.85 | 2.4M |
| 2025-07-31 | 51.75 | $53.95 | 2.1M |
| 2025-07-30 | 51.37 | $52.75 | 2.4M |
| 2025-07-29 | 51.04 | $50.71 | 1.5M |
| 2025-07-28 | 50.85 | $53.08 | 1.2M |
| 2025-07-25 | 50.36 | $52.99 | 1.6M |
| 2025-07-24 | 49.80 | $53.42 | 2.7M |
| 2025-07-23 | 49.11 | $54.08 | 3.2M |
| 2025-07-22 | 48.25 | $49.40 | 1.9M |
| 2025-07-21 | 47.76 | $49.68 | 3.4M |
| 2025-07-18 | 47.17 | $54.54 | 2.4M |
| 2025-07-17 | 46.03 | $54.18 | 3.6M |
| 2025-07-16 | 44.81 | $52.76 | 3.9M |
| 2025-07-15 | 43.63 | $48.55 | 2.2M |
| 2025-07-14 | 42.75 | $47.54 | 2.5M |
| 2025-07-11 | 41.88 | $47.06 | 1.8M |
| 2025-07-10 | 40.97 | $47.81 | 2.8M |
| 2025-07-09 | 39.89 | $47.16 | 1.8M |
| 2025-07-08 | 38.79 | $45.69 | 2.5M |
| 2025-07-07 | 37.75 | $47.28 | 3.7M |
| 2025-07-03 | 36.48 | $47.91 | 5.0M |
| 2025-07-02 | 35.07 | $42.20 | 3.2M |
| 2025-07-01 | 34.13 | $39.68 | 2.4M |
| 2025-06-30 | 33.39 | $38.85 | 2.5M |
| 2025-06-27 | 32.67 | $37.25 | 1.6M |
| 2025-06-26 | 32.07 | $37.16 | 2.7M |
| 2025-06-25 | 31.45 | $34.91 | 2.7M |
| 2025-06-24 | 31.01 | $32.20 | 2.7M |
| 2025-06-23 | 30.82 | $32.89 | 2.0M |
| 2025-06-20 | 30.55 | $34.00 | 4.5M |
| 2025-06-18 | 30.14 | $35.70 | 7.6M |
| 2025-06-17 | 29.53 | $31.16 | 1.9M |
| 2025-06-16 | 29.33 | $32.45 | 4.1M |
| 2025-06-13 | 29.00 | $27.97 | 1.1M |
| 2025-06-12 | 29.08 | $28.01 | 1.2M |
| 2025-06-11 | 29.16 | $28.80 | 1.1M |
| 2025-06-10 | 29.15 | $28.23 | 2.2M |
| 2025-06-09 | 29.19 | $30.24 | 1.0M |
| 2025-06-06 | 29.01 | $29.81 | 676219 |
| 2025-06-05 | 28.85 | $29.26 | 723900 |
| 2025-06-04 | 28.70 | $29.72 | 983438 |
| 2025-06-03 | 28.48 | $29.48 | 720117 |
| 2025-06-02 | 28.25 | $29.34 | 836974 |
| 2025-05-30 | 28.00 | $28.67 | 1.2M |
| 2025-05-29 | 27.79 | $28.94 | 1.2M |
| 2025-05-28 | 27.51 | $29.74 | 1.4M |
| 2025-05-27 | 27.12 | $30.71 | 2.3M |
| 2025-05-23 | 26.60 | $28.76 | 1.4M |
| 2025-05-22 | 26.23 | $29.43 | 2.5M |
| 2025-05-21 | 25.76 | $26.74 | 1.2M |
| 2025-05-20 | 25.52 | $28.24 | 599800 |
| 2025-05-19 | 25.11 | $28.30 | 1.3M |
| 2025-05-16 | 24.64 | $27.67 | 1.3M |
| 2025-05-15 | 24.20 | $26.94 | 1.3M |
| 2025-05-14 | 23.79 | $28.00 | 1.5M |
| 2025-05-13 | 23.26 | $26.70 | 1.4M |
| 2025-05-12 | 22.81 | $26.00 | 1.8M |
| 2025-05-09 | 22.41 | $24.75 | 1.2M |
| 2025-05-08 | 22.10 | $23.94 | 3.0M |
| 2025-05-07 | 21.86 | $22.46 | 1.3M |
| 2025-05-06 | 21.73 | $22.95 | 981244 |
| 2025-05-05 | 21.54 | $22.94 | 916900 |
| 2025-05-02 | 21.33 | $23.06 | 1.1M |
| 2025-05-01 | 21.08 | $22.03 | 773206 |
| 2025-04-30 | 20.93 | $21.58 | 761600 |
| 2025-04-29 | 20.81 | $21.98 | 587747 |
| 2025-04-28 | 20.65 | $22.00 | 671193 |
| 2025-04-25 | 20.49 | $21.93 | 890531 |
| 2025-04-24 | 20.32 | $22.06 | 933600 |
| 2025-04-23 | 20.14 | $21.16 | 904509 |
| 2025-04-22 | 20.06 | $20.28 | 803600 |
| 2025-04-21 | 20.08 | $19.62 | 718722 |
| 2025-04-17 | 20.18 | $20.41 | 634300 |
| 2025-04-16 | 20.20 | $20.25 | 691621 |
| 2025-04-15 | 20.25 | $20.76 | 993112 |
| 2025-04-14 | 20.25 | $20.41 | 1.3M |
| 2025-04-11 | 20.29 | $20.63 | 917700 |
| 2025-04-10 | 20.31 | $20.02 | 1.3M |
| 2025-04-09 | 20.40 | $21.38 | 2.3M |
| 2025-04-08 | 20.36 | $17.88 | 2.1M |
| 2025-04-07 | 20.66 | $18.56 | 2.5M |
| 2025-04-04 | 20.91 | $17.50 | 2.5M |
| 2025-04-03 | 21.30 | $18.24 | 3.2M |
| 2025-04-02 | 21.62 | $22.03 | 1.3M |
| 2025-04-01 | 21.59 | $20.90 | 1.1M |
| 2025-03-31 | 21.68 | $20.21 | 1.3M |
| 2025-03-28 | 21.83 | $20.16 | 1.6M |
| 2025-03-27 | 22.00 | $21.51 | 912232 |
| 2025-03-26 | 22.04 | $22.15 | 958500 |
| 2025-03-25 | 22.04 | $23.38 | 817600 |
| 2025-03-24 | 21.92 | $23.50 | 1.1M |
| 2025-03-21 | 21.79 | $22.39 | 1.6M |
| 2025-03-20 | 21.77 | $21.65 | 801300 |
| 2025-03-19 | 21.85 | $21.50 | 1.7M |
| 2025-03-18 | 21.96 | $20.99 | 816839 |
| 2025-03-17 | 22.16 | $22.31 | 1.1M |
| 2025-03-14 | 22.26 | $21.65 | 1.5M |
| 2025-03-13 | 22.44 | $20.56 | 976824 |
| 2025-03-12 | 22.77 | $21.35 | 1.0M |
| 2025-03-11 | 23.06 | $21.15 | 1.5M |
| 2025-03-10 | 23.41 | $21.17 | 1.8M |
| 2025-03-07 | 23.78 | $23.29 | 1.2M |
| 2025-03-06 | 23.96 | $21.96 | 1.1M |
| 2025-03-05 | 24.30 | $22.57 | 1.2M |
| 2025-03-04 | 24.63 | $21.87 | 2.0M |
| 2025-03-03 | 25.06 | $21.05 | 2.2M |
| 2025-02-28 | 25.61 | $22.70 | 1.7M |
| 2025-02-27 | 26.03 | $22.94 | 1.2M |
| 2025-02-26 | 26.46 | $23.72 | 1.3M |
| 2025-02-25 | 26.84 | $23.45 | 2.0M |
| 2025-02-24 | 27.27 | $24.38 | 2.0M |
| 2025-02-21 | 27.65 | $24.47 | 1.6M |
| 2025-02-20 | 28.06 | $26.09 | 1.6M |
| 2025-02-19 | 28.34 | $26.76 | 1.1M |
| 2025-02-18 | 28.60 | $27.81 | 1.3M |
| 2025-02-14 | 28.77 | $27.06 | 1.3M |
| 2025-02-13 | 29.03 | $27.72 | 2.1M |
| 2025-02-12 | 29.22 | $29.11 | 1.4M |
| 2025-02-11 | 29.26 | $29.14 | 2.1M |
| 2025-02-10 | 29.28 | $28.19 | 3.5M |
| 2025-02-07 | 29.37 | $26.37 | 2.8M |
| 2025-02-06 | 29.64 | $25.99 | 6.9M |
| 2025-02-05 | 29.94 | $30.92 | 4.1M |
| 2025-02-04 | 29.76 | $30.30 | 1.5M |
| 2025-02-03 | 29.61 | $29.21 | 1.8M |
| 2025-01-31 | 29.54 | $29.35 | 1.4M |
| 2025-01-30 | 29.43 | $29.82 | 1.5M |
| 2025-01-29 | 29.25 | $29.26 | 881100 |
| 2025-01-28 | 29.10 | $29.56 | 1.9M |
| 2025-01-27 | 28.90 | $27.74 | 3.8M |
| 2025-01-24 | 28.86 | $31.38 | 1.8M |
| 2025-01-23 | 28.44 | $33.50 | 1.0M |
| 2025-01-22 | 27.78 | $33.29 | 1.9M |
| 2025-01-21 | 27.08 | $33.43 | 3.9M |
| 2025-01-17 | 26.33 | $29.76 | 4.2M |
| 2025-01-16 | 25.91 | $31.82 | 12.6M |
| 2025-01-15 | 25.27 | $26.77 | 1.5M |
| 2025-01-14 | 25.11 | $25.13 | 1.3M |
| 2025-01-13 | 25.11 | $24.47 | 1.6M |
| 2025-01-10 | 25.19 | $25.59 | 1.4M |
| 2025-01-08 | 25.17 | $26.45 | 1.8M |
| 2025-01-07 | 25.07 | $25.59 | 2.2M |
| 2025-01-06 | 25.07 | $26.70 | 2.4M |
| 2025-01-03 | 24.97 | $25.64 | 1.3M |
| 2025-01-02 | 24.97 | $24.71 | 1.2M |
| 2024-12-31 | 25.06 | $23.71 | 920100 |
| 2024-12-30 | 25.26 | $24.36 | 1.2M |
| 2024-12-27 | 25.41 | $24.08 | 1.0M |
| 2024-12-26 | 25.58 | $24.82 | 807100 |
| 2024-12-24 | 25.75 | $24.55 | 836011 |
| 2024-12-23 | 26.00 | $25.53 | 1.4M |
| 2024-12-20 | 26.22 | $23.99 | 3.4M |
| 2024-12-19 | 26.65 | $23.04 | 2.8M |
| 2024-12-18 | 27.23 | $23.97 | 2.2M |
| 2024-12-17 | 27.79 | $25.53 | 2.4M |
| 2024-12-16 | 28.23 | $26.98 | 2.3M |
| 2024-12-13 | 28.54 | $26.87 | 2.1M |
| 2024-12-12 | 28.88 | $27.01 | 1.6M |
| 2024-12-11 | 29.23 | $26.68 | 2.2M |
| 2024-12-10 | 29.64 | $26.76 | 1.9M |
| 2024-12-09 | 30.08 | $28.55 | 3.2M |
| 2024-12-06 | 30.38 | $27.95 | 2.7M |
| 2024-12-05 | 30.76 | $27.91 | 6.7M |
| 2024-12-04 | 31.16 | $26.13 | 3.5M |
| 2024-12-03 | 31.75 | $25.50 | 3.6M |
| 2024-12-02 | 32.41 | $25.65 | 6.2M |
| 2024-11-29 | 33.06 | $26.90 | 9.0M |
| 2024-11-27 | 33.61 | $24.00 | 21.9M |
| 2024-11-26 | 34.46 | $37.41 | 1.4M |
| 2024-11-25 | 33.99 | $37.47 | 1.7M |
| 2024-11-22 | 33.47 | $38.78 | 2.2M |
| 2024-11-21 | 32.78 | $36.27 | 2.1M |
| 2024-11-20 | 32.29 | $36.31 | 2.8M |
| 2024-11-19 | 31.75 | $39.02 | 10.1M |
| 2024-11-18 | 30.92 | $30.56 | 3.2M |
| 2024-11-15 | 30.88 | $29.49 | 889324 |
| 2024-11-14 | 30.95 | $29.93 | 1.3M |
| 2024-11-13 | 30.98 | $31.49 | 1.6M |
| 2024-11-12 | 30.84 | $34.32 | 813200 |
| 2024-11-11 | 30.41 | $34.90 | 1.6M |
| 2024-11-08 | 29.90 | $33.95 | 1.3M |
| 2024-11-07 | 29.45 | $32.54 | 1.1M |
| 2024-11-06 | 29.12 | $31.63 | 1.4M |
| 2024-11-05 | 28.83 | $29.30 | 684670 |
| 2024-11-04 | 28.74 | $28.53 | 465100 |
| 2024-11-01 | 28.70 | $28.44 | 669663 |
| 2024-10-31 | 28.64 | $27.79 | 1.1M |
| 2024-10-30 | 28.62 | $29.96 | 1.6M |
| 2024-10-29 | 28.37 | $29.52 | 1.0M |
| 2024-10-28 | 28.14 | $28.41 | 811400 |
| 2024-10-25 | 27.99 | $27.42 | 1.4M |
| 2024-10-24 | 27.92 | $28.58 | 543980 |
| 2024-10-23 | 27.73 | $28.31 | 954553 |
| 2024-10-22 | 27.54 | $29.47 | 897100 |
| 2024-10-21 | 27.21 | $30.14 | 1.1M |
| 2024-10-18 | 26.79 | $30.05 | 1.4M |
| 2024-10-17 | 26.35 | $29.38 | 2.0M |
| 2024-10-16 | 25.95 | $28.84 | 850400 |
| 2024-10-15 | 25.59 | $28.83 | 918741 |
| 2024-10-14 | 25.21 | $28.66 | 1.9M |
| 2024-10-11 | 24.82 | $29.93 | 4.9M |
| 2024-10-10 | 24.26 | $27.51 | 5.3M |
| 2024-10-09 | 23.90 | $23.24 | 519373 |
| 2024-10-08 | 23.93 | $23.38 | 844300 |
| 2024-10-07 | 23.92 | $23.72 | 688237 |
| 2024-10-04 | 23.85 | $23.84 | 1.3M |
| 2024-10-03 | 23.74 | $23.06 | 1.4M |
| 2024-10-02 | 23.69 | $24.18 | 800536 |
| 2024-10-01 | 23.49 | $23.83 | 976614 |
| 2024-09-30 | 23.31 | $24.39 | 914938 |
| 2024-09-27 | 23.04 | $25.52 | 1.3M |
| 2024-09-26 | 22.64 | $25.13 | 1.7M |
| 2024-09-25 | 22.25 | $23.12 | 1.1M |
| 2024-09-24 | 22.04 | $23.65 | 1.4M |
| 2024-09-23 | 21.78 | $23.52 | 1.7M |
| 2024-09-20 | 21.53 | $25.17 | 4.6M |
| 2024-09-19 | 21.11 | $25.00 | 2.2M |
| 2024-09-18 | 20.70 | $24.98 | 2.7M |
| 2024-09-17 | 20.30 | $24.96 | 3.8M |
| 2024-09-16 | 19.89 | $22.41 | 2.1M |
| 2024-09-13 | 19.73 | $21.14 | 2.5M |
| 2024-09-12 | 19.69 | $20.49 | 2.3M |
| 2024-09-11 | 19.71 | $19.38 | 2.3M |
| 2024-09-10 | 19.85 | $17.86 | 1.7M |
| 2024-09-09 | 20.15 | $18.41 | 1.6M |
| 2024-09-06 | 20.42 | $17.99 | 2.0M |
| 2024-09-05 | 20.75 | $18.00 | 1.8M |
| 2024-09-04 | 21.09 | $18.12 | 2.7M |
| 2024-09-03 | 21.45 | $17.97 | 3.0M |
| 2024-08-30 | 21.84 | $19.20 | 1.8M |
| 2024-08-29 | 22.14 | $19.34 | 2.4M |
| 2024-08-28 | 22.45 | $20.01 | 3.0M |
| 2024-08-27 | 22.73 | $21.40 | 3.2M |
| 2024-08-26 | 22.90 | $22.77 | 1.6M |
| 2024-08-23 | 23.00 | $23.36 | 2.7M |
| 2024-08-22 | 23.13 | $22.27 | 2.5M |
| 2024-08-21 | 23.43 | $24.87 | 1.4M |
| 2024-08-20 | 23.53 | $23.87 | 2.4M |
| 2024-08-19 | 23.81 | $25.17 | 3.4M |
| 2024-08-16 | 24.03 | $22.24 | 2.9M |
| 2024-08-15 | 24.60 | $21.39 | 2.1M |
| 2024-08-14 | 25.34 | $21.40 | 1.2M |
| 2024-08-13 | 26.17 | $21.72 | 1.8M |
| 2024-08-12 | 27.06 | $21.23 | 2.2M |
| 2024-08-09 | 28.08 | $21.90 | 1.5M |
| 2024-08-08 | 29.12 | $22.24 | 1.2M |
| 2024-08-07 | 30.20 | $21.77 | 2.3M |
| 2024-08-06 | 31.39 | $22.92 | 2.4M |
| 2024-08-05 | 32.55 | $22.96 | 2.6M |
| 2024-08-02 | 33.77 | $23.70 | 3.2M |
| 2024-08-01 | 34.98 | $24.61 | 2.7M |
| 2024-07-31 | 36.15 | $26.81 | 2.7M |
| 2024-07-30 | 37.16 | $27.25 | 8.3M |
| 2024-07-29 | 38.16 | $35.63 | 3.0M |
| 2024-07-26 | 38.37 | $38.80 | 1.1M |
| 2024-07-25 | 38.25 | $37.84 | 1.5M |
| 2024-07-24 | 38.21 | $36.19 | 1.8M |
| 2024-07-23 | 38.29 | $39.75 | 1.4M |
| 2024-07-22 | 38.01 | $38.66 | 1.0M |
| 2024-07-19 | 37.79 | $39.19 | 870674 |
| 2024-07-18 | 37.50 | $38.49 | 1.1M |
| 2024-07-17 | 37.26 | $39.64 | 1.0M |
| 2024-07-16 | 36.89 | $41.44 | 1.1M |
| 2024-07-15 | 36.31 | $39.63 | 1.1M |
| 2024-07-12 | 35.89 | $38.40 | 805142 |
| 2024-07-11 | 35.59 | $37.87 | 1.4M |
| 2024-07-10 | 35.33 | $36.50 | 2.3M |
| 2024-07-09 | 35.21 | $38.04 | 1.0M |
| 2024-07-08 | 34.93 | $37.17 | 1.2M |
| 2024-07-05 | 34.75 | $35.81 | 661321 |
| 2024-07-03 | 34.72 | $35.34 | 544476 |
| 2024-07-02 | 34.74 | $36.19 | 705640 |
| 2024-07-01 | 34.71 | $35.48 | 1.1M |
| 2024-06-28 | 34.75 | $35.16 | 1.4M |
| 2024-06-27 | 34.86 | $35.20 | 1.9M |
| 2024-06-26 | 34.99 | $32.56 | 1.0M |
| 2024-06-25 | 35.42 | $31.77 | 1.4M |
| 2024-06-24 | 35.96 | $32.05 | 1.1M |
| 2024-06-21 | 36.53 | $32.53 | 2.5M |
| 2024-06-20 | 37.09 | $34.01 | 1.5M |
| 2024-06-18 | 37.56 | $34.48 | 1.8M |
| 2024-06-17 | 38.03 | $34.12 | 3.1M |
| 2024-06-14 | 38.57 | $35.27 | 1.1M |
| 2024-06-13 | 39.06 | $37.13 | 843782 |
| 2024-06-12 | 39.42 | $37.83 | 1.6M |
| 2024-06-11 | 39.75 | $36.35 | 1.3M |
| 2024-06-10 | 40.25 | $37.72 | 1.2M |
| 2024-06-07 | 40.63 | $36.79 | 2.5M |
| 2024-06-06 | 41.14 | $39.35 | 817753 |
| 2024-06-05 | 41.46 | $39.85 | 1.0M |
| 2024-06-04 | 41.75 | $38.58 | 922358 |
| 2024-06-03 | 42.18 | $39.42 | 817662 |
| 2024-05-31 | 42.55 | $39.57 | 1.7M |
| 2024-05-30 | 42.89 | $41.43 | 633831 |
| 2024-05-29 | 43.05 | $40.93 | 682934 |
| 2024-05-28 | 43.24 | $41.31 | 778336 |
| 2024-05-24 | 43.40 | $40.91 | 985079 |
| 2024-05-23 | 43.58 | $41.48 | 636009 |
| 2024-05-22 | 43.71 | $42.78 | 641465 |
| 2024-05-21 | 43.70 | $43.55 | 628668 |
| 2024-05-20 | 43.59 | $43.12 | 1.0M |
| 2024-05-17 | 43.52 | $43.99 | 933730 |
| 2024-05-16 | 43.34 | $46.16 | 1.1M |
| 2024-05-15 | 42.92 | $46.68 | 1.2M |
| 2024-05-14 | 42.44 | $45.06 | 1.9M |
| 2024-05-13 | 42.09 | $42.74 | 1.0M |
| 2024-05-10 | 41.94 | $41.79 | 1.8M |
| 2024-05-09 | 41.90 | $44.75 | 1.7M |
| 2024-05-08 | 41.57 | $48.36 | 2.2M |
| 2024-05-07 | 40.88 | $46.50 | 4.0M |
| 2024-05-06 | 40.36 | $41.94 | 2.6M |
| 2024-05-03 | 40.29 | $41.13 | 889112 |
| 2024-05-02 | 40.32 | $39.98 | 940538 |
| 2024-05-01 | 40.46 | $38.42 | 699850 |
| 2024-04-30 | 40.78 | $38.57 | 909605 |
| 2024-04-29 | 41.12 | $40.26 | 1.1M |
| 2024-04-26 | 41.32 | $40.19 | 646595 |
| 2024-04-25 | 41.55 | $39.55 | 1.1M |
| 2024-04-24 | 41.87 | $40.43 | 901000 |
| 2024-04-23 | 42.14 | $40.25 | 578845 |
| 2024-04-22 | 42.47 | $39.66 | 653398 |
| 2024-04-19 | 42.89 | $39.73 | 1.2M |
| 2024-04-18 | 43.34 | $40.09 | 1.1M |
| 2024-04-17 | 43.80 | $41.96 | 1.2M |
| 2024-04-16 | 44.08 | $40.88 | 939190 |
| 2024-04-15 | 44.50 | $40.61 | 1.3M |
| 2024-04-12 | 44.96 | $42.51 | 841593 |
| 2024-04-11 | 45.25 | $44.85 | 589910 |
| 2024-04-10 | 45.32 | $44.50 | 918811 |
| 2024-04-09 | 45.43 | $46.00 | 415593 |
| 2024-04-08 | 45.40 | $45.23 | 674279 |
| 2024-04-05 | 45.43 | $44.00 | 771117 |
| 2024-04-04 | 45.58 | $42.29 | 882050 |
| 2024-04-03 | 45.88 | $44.63 | 485360 |
| 2024-04-02 | 45.95 | $44.39 | 959399 |
| 2024-04-01 | 46.02 | $45.44 | 1.0M |
| 2024-03-28 | 45.97 | $45.00 | 829200 |
| 2024-03-27 | 45.93 | $45.23 | 1.6M |
| 2024-03-26 | 45.85 | $47.89 | 677012 |
| 2024-03-25 | 45.47 | $49.27 | 1.5M |
| 2024-03-22 | 44.93 | $47.08 | 722103 |
| 2024-03-21 | 44.56 | $48.38 | 1.1M |
| 2024-03-20 | 44.03 | $46.90 | 830478 |
| 2024-03-19 | 43.61 | $44.82 | 724260 |
| 2024-03-18 | 43.38 | $45.13 | 1.0M |
| 2024-03-15 | 43.10 | $45.36 | 2.5M |
| 2024-03-14 | 42.80 | $45.00 | 1.3M |
| 2024-03-13 | 42.54 | $45.18 | 1.5M |
| 2024-03-12 | 42.26 | $46.43 | 1.3M |
| 2024-03-11 | 41.86 | $45.01 | 1.3M |
| 2024-03-08 | 41.61 | $44.62 | 2.9M |
| 2024-03-07 | 41.38 | $42.60 | 851251 |
| 2024-03-06 | 41.33 | $41.71 | 2.1M |
| 2024-03-05 | 41.34 | $40.13 | 1.0M |
| 2024-03-04 | 41.55 | $41.47 | 1.4M |
| 2024-03-01 | 41.68 | $40.93 | 1.8M |
| 2024-02-29 | 41.89 | $39.40 | 851953 |
| 2024-02-28 | 42.26 | $39.51 | 961758 |
| 2024-02-27 | 42.64 | $40.74 | 752258 |
| 2024-02-26 | 42.92 | $40.96 | 1.2M |
| 2024-02-23 | 43.17 | $40.40 | 3.8M |
| 2024-02-22 | 43.49 | $39.68 | 4.3M |
| 2024-02-21 | 43.87 | $40.89 | 1.2M |
| 2024-02-20 | 44.17 | $41.67 | 874920 |
| 2024-02-16 | 44.40 | $43.03 | 800178 |
| 2024-02-15 | 44.51 | $45.20 | 719267 |
| 2024-02-14 | 44.40 | $46.19 | 999630 |
| 2024-02-13 | 44.17 | $43.72 | 1.1M |
| 2024-02-12 | 44.16 | $46.71 | 1.5M |
| 2024-02-09 | 43.84 | $46.71 | 2.8M |
| 2024-02-08 | 43.50 | $42.99 | 3.2M |
| 2024-02-07 | 43.52 | $39.28 | 4.0M |
| 2024-02-06 | 43.91 | $37.91 | 8.0M |
| 2024-02-05 | 44.47 | $49.60 | 4.0M |
| 2024-02-02 | 43.88 | $50.45 | 2.5M |
| 2024-02-01 | 43.19 | $46.82 | 1.3M |
| 2024-01-31 | 42.84 | $43.03 | 1.1M |
| 2024-01-30 | 42.88 | $44.10 | 1.3M |
| 2024-01-29 | 42.86 | $44.07 | 1.1M |
| 2024-01-26 | 42.88 | $41.00 | 1.6M |
| 2024-01-25 | 43.26 | $40.49 | 1.2M |
| 2024-01-24 | 43.75 | $41.01 | 1.6M |
| 2024-01-23 | 44.26 | $45.24 | 939465 |
| 2024-01-22 | 44.41 | $45.30 | 1.2M |
| 2024-01-19 | 44.58 | $44.10 | 1.3M |
| 2024-01-18 | 44.92 | $41.78 | 1.0M |
| 2024-01-17 | 45.56 | $40.43 | 962562 |
| 2024-01-16 | 46.39 | $41.27 | 974074 |
| 2024-01-12 | 47.17 | $42.22 | 716365 |
| 2024-01-11 | 47.91 | $42.74 | 1.8M |
| 2024-01-10 | 48.63 | $42.88 | 945525 |
| 2024-01-09 | 49.37 | $43.10 | 1.1M |
| 2024-01-08 | 50.12 | $45.21 | 1.1M |
| 2024-01-05 | 50.69 | $43.39 | 1.9M |
| 2024-01-04 | 51.46 | $45.16 | 1.3M |
| 2024-01-03 | 52.10 | $46.48 | 1.4M |
| 2024-01-02 | 52.66 | $49.69 | 876223 |
| 2023-12-29 | 52.95 | $51.33 | 701531 |
| 2023-12-28 | 53.09 | $53.20 | 594256 |
| 2023-12-27 | 53.06 | $53.92 | 1.0M |
| 2023-12-26 | 52.96 | $55.95 | 921234 |
| 2023-12-22 | 52.68 | $54.19 | 742203 |
| 2023-12-21 | 52.55 | $53.43 | 889136 |
| 2023-12-20 | 52.50 | $51.11 | 1.2M |
| 2023-12-19 | 52.68 | $56.36 | 1.3M |
| 2023-12-18 | 52.26 | $57.00 | 1.5M |
| 2023-12-15 | 51.69 | $53.47 | 2.4M |
| 2023-12-14 | 51.37 | $50.20 | 2.0M |
| 2023-12-13 | 51.30 | $50.44 | 1.0M |
| 2023-12-12 | 51.14 | $48.97 | 776723 |
| 2023-12-11 | 51.04 | $50.27 | 859168 |
| 2023-12-08 | 50.74 | $50.33 | 970015 |
| 2023-12-07 | 50.33 | $48.05 | 891180 |
| 2023-12-06 | 50.08 | $49.64 | 2.4M |
| 2023-12-05 | 49.60 | $54.08 | 1.1M |
| 2023-12-04 | 48.61 | $55.68 | 1.1M |
| 2023-12-01 | 47.38 | $56.73 | 1.7M |
| 2023-11-30 | 45.96 | $52.88 | 1.2M |
| 2023-11-29 | 44.81 | $55.32 | 2.0M |
| 2023-11-28 | 43.32 | $53.80 | 2.5M |
| 2023-11-27 | 41.90 | $58.19 | 2.6M |
| 2023-11-24 | 39.94 | $51.43 | 1.3M |
| 2023-11-22 | 38.57 | $53.86 | 2.2M |
| 2023-11-21 | 36.89 | $52.08 | 9.7M |
| 2023-11-20 | 35.32 | $37.16 | 2.0M |
| 2023-11-17 | 35.18 | $37.20 | 839988 |
| 2023-11-16 | 35.06 | $35.99 | 594344 |
| 2023-11-15 | 35.08 | $37.68 | 1.2M |
| 2023-11-14 | 34.97 | $35.89 | 1.2M |
| 2023-11-13 | 35.08 | $33.17 | 870702 |
| 2023-11-10 | 35.49 | $31.38 | 1.1M |
| 2023-11-09 | 36.11 | $31.73 | 1.1M |
| 2023-11-08 | 36.74 | $33.09 | 1.0M |
| 2023-11-07 | 37.29 | $35.15 | 710911 |
| 2023-11-06 | 37.66 | $35.47 | 655716 |
| 2023-11-03 | 38.00 | $36.91 | 1.1M |
| 2023-11-02 | 38.20 | $37.58 | 1.2M |
| 2023-11-01 | 38.30 | $33.03 | 1.4M |
| 2023-10-31 | 38.84 | $34.03 | 900573 |
| 2023-10-30 | 39.26 | $35.64 | 799315 |
| 2023-10-27 | 39.53 | $35.35 | 1.1M |
| 2023-10-26 | 39.81 | $37.38 | 690121 |
| 2023-10-25 | 39.88 | $37.79 | 711441 |
| 2023-10-24 | 39.89 | $41.11 | 961603 |
| 2023-10-23 | 39.53 | $38.64 | 1.2M |
| 2023-10-20 | 39.36 | $41.37 | 800819 |
| 2023-10-19 | 38.89 | $42.72 | 726745 |
| 2023-10-18 | 38.23 | $42.14 | 1.0M |
| 2023-10-17 | 37.58 | $46.29 | 1.9M |
| 2023-10-16 | 36.47 | $43.60 | 944417 |
| 2023-10-13 | 35.56 | $39.24 | 855564 |
| 2023-10-12 | 35.03 | $40.68 | 1.1M |
| 2023-10-11 | 34.33 | $41.84 | 1.9M |
| 2023-10-10 | 33.47 | $39.53 | 1.4M |
| 2023-10-09 | 32.80 | $36.81 | 815572 |
| 2023-10-06 | 32.38 | $34.87 | 695445 |
| 2023-10-05 | 32.15 | $31.84 | 323726 |
| 2023-10-04 | 32.24 | $31.84 | 474890 |
| 2023-10-03 | 32.35 | $31.19 | 1.1M |
| 2023-10-02 | 32.58 | $34.52 | 721988 |
| 2023-09-29 | 32.52 | $33.43 | 869812 |
| 2023-09-28 | 32.60 | $32.62 | 582068 |
| 2023-09-27 | 32.80 | $32.50 | 510801 |
| 2023-09-26 | 33.04 | $30.73 | 686016 |
| 2023-09-25 | 33.49 | $30.27 | 513347 |
| 2023-09-22 | 34.01 | $31.06 | 406363 |
| 2023-09-21 | 34.50 | $31.08 | 609881 |
| 2023-09-20 | 35.03 | $32.23 | 575599 |
| 2023-09-19 | 35.48 | $32.76 | 543936 |
| 2023-09-18 | 35.90 | $32.48 | 704966 |
| 2023-09-15 | 36.36 | $31.85 | 1.6M |
| 2023-09-14 | 36.92 | $32.63 | 815604 |
| 2023-09-13 | 37.44 | $32.40 | 971424 |
| 2023-09-12 | 38.01 | $33.09 | 1.4M |
| 2023-09-11 | 38.57 | $34.93 | 890383 |
| 2023-09-08 | 39.00 | $35.61 | 713801 |
| 2023-09-07 | 39.41 | $36.69 | 1.2M |
| 2023-09-06 | 39.76 | $39.60 | 547500 |
| 2023-09-05 | 39.88 | $40.07 | 748400 |
| 2023-09-01 | 40.02 | $41.92 | 623500 |
| 2023-08-31 | 40.03 | $41.79 | 1.1M |
| 2023-08-30 | 40.14 | $39.53 | 956500 |
| 2023-08-29 | 40.55 | $39.33 | 1.1M |
| 2023-08-28 | 41.07 | $39.78 | 563000 |
| 2023-08-25 | 41.66 | $37.26 | 912100 |
| 2023-08-24 | 42.51 | $39.16 | 840000 |
| 2023-08-23 | 43.18 | $40.22 | 868200 |
| 2023-08-22 | 43.76 | $37.64 | 917700 |
| 2023-08-21 | 44.58 | $36.41 | 1.4M |
| 2023-08-18 | 45.54 | $37.64 | 959700 |
| 2023-08-17 | 46.42 | $38.40 | 680800 |
| 2023-08-16 | 47.26 | $39.32 | 1.2M |
| 2023-08-15 | 48.05 | $40.11 | 1.1M |
| 2023-08-14 | 48.83 | $44.45 | 1.1M |
| 2023-08-11 | 49.21 | $43.53 | 1.0M |
| 2023-08-10 | 49.69 | $45.95 | 1.0M |
| 2023-08-09 | 49.94 | $44.88 | 1.6M |
| 2023-08-08 | 50.28 | $49.99 | 852900 |
| 2023-08-07 | 50.12 | $52.48 | 735600 |
| 2023-08-04 | 49.70 | $53.61 | 1.3M |
| 2023-08-03 | 49.10 | $57.98 | 1.4M |
| 2023-08-02 | 48.01 | $58.98 | 1.2M |
| 2023-08-01 | 46.73 | $57.61 | 2.4M |
| 2023-07-31 | 45.52 | $63.54 | 5.8M |
| 2023-07-28 | 43.64 | $42.18 | 1.1M |
| 2023-07-27 | 43.80 | $39.46 | 723300 |
| 2023-07-26 | 44.22 | $41.28 | 1.1M |
| 2023-07-25 | 44.47 | $38.17 | 1.4M |
| 2023-07-24 | 45.00 | $40.97 | 4.3M |
| 2023-07-21 | 45.26 | $43.68 | 734000 |
| 2023-07-20 | 45.25 | $45.67 | 917600 |
| 2023-07-19 | 45.05 | $48.70 | 1.4M |
| 2023-07-18 | 44.58 | $52.08 | 1.5M |
| 2023-07-17 | 43.78 | $49.49 | 1.4M |
| 2023-07-14 | 43.22 | $44.11 | 700900 |
| 2023-07-13 | 43.19 | $46.26 | 592000 |
| 2023-07-12 | 42.97 | $43.37 | 1.0M |
| 2023-07-11 | 43.00 | $46.95 | 603000 |
| 2023-07-10 | 42.68 | $45.71 | 867800 |
| 2023-07-07 | 42.45 | $41.17 | 502400 |
| 2023-07-06 | 42.65 | $40.01 | 627900 |
| 2023-07-05 | 42.94 | $41.31 | 694700 |
| 2023-07-03 | 43.07 | $43.58 | 402300 |
| 2023-06-30 | 42.94 | $42.81 | 899800 |
| 2023-06-29 | 42.85 | $41.45 | 1.1M |
| 2023-06-28 | 42.85 | $41.84 | 1.1M |
| 2023-06-27 | 42.79 | $39.00 | 1.1M |
| 2023-06-26 | 42.99 | $37.08 | 1.2M |
| 2023-06-23 | 43.36 | $39.51 | 1.6M |
| 2023-06-22 | 43.46 | $42.00 | 1.4M |
| 2023-06-21 | 43.28 | $45.79 | 1.3M |
| 2023-06-20 | 42.67 | $50.84 | 1.5M |
| 2023-06-16 | 41.47 | $51.22 | 1.9M |
| 2023-06-15 | 40.14 | $48.64 | 2.2M |
| 2023-06-14 | 38.96 | $48.17 | 1.2M |
| 2023-06-13 | 37.71 | $46.93 | 1.8M |
| 2023-06-12 | 36.47 | $40.72 | 1.2M |
| 2023-06-09 | 35.75 | $43.09 | 709100 |
| 2023-06-08 | 34.71 | $41.19 | 991900 |
| 2023-06-07 | 33.79 | $40.25 | 2.1M |
| 2023-06-06 | 32.89 | $35.72 | 615500 |
| 2023-06-05 | 32.40 | $34.37 | 619200 |
| 2023-06-02 | 31.99 | $33.44 | 607500 |
| 2023-06-01 | 31.64 | $35.86 | 622100 |
| 2023-05-31 | 31.01 | $32.98 | 1.1M |
| 2023-05-30 | 30.61 | $37.54 | 572500 |
| 2023-05-26 | 29.72 | $36.10 | 715200 |
| 2023-05-25 | 28.93 | $35.34 | 842000 |
| 2023-05-24 | 28.17 | $32.20 | 444500 |
| 2023-05-23 | 27.70 | $31.14 | 448300 |
| 2023-05-22 | 27.32 | $31.13 | 661700 |
| 2023-05-19 | 26.94 | $29.03 | 806700 |
| 2023-05-18 | 26.76 | $31.34 | 1.2M |
| 2023-05-17 | 26.36 | $28.14 | 882900 |
| 2023-05-16 | 26.26 | $24.50 | 391400 |
| 2023-05-15 | 26.53 | $24.60 | 505800 |
| 2023-05-12 | 26.81 | $24.44 | 465300 |
| 2023-05-11 | 27.11 | $25.07 | 337800 |
| 2023-05-10 | 27.37 | $26.52 | 369800 |
| 2023-05-09 | 27.49 | $27.88 | 748800 |
| 2023-05-08 | 27.49 | $28.10 | 363700 |
| 2023-05-05 | 27.45 | $27.04 | 764800 |
| 2023-05-04 | 27.50 | $26.51 | 756400 |
| 2023-05-03 | 27.60 | $25.35 | 835500 |
| 2023-05-02 | 27.79 | $23.40 | 2.0M |
| 2023-05-01 | 28.18 | $26.77 | 857100 |
| 2023-04-28 | 28.22 | $26.56 | 750500 |
| 2023-04-27 | 28.26 | $27.99 | 831800 |
| 2023-04-26 | 28.14 | $29.41 | 411000 |
| 2023-04-25 | 27.84 | $29.24 | 416800 |
| 2023-04-24 | 27.53 | $30.13 | 564200 |
| 2023-04-21 | 27.09 | $30.56 | 681500 |
| 2023-04-20 | 26.58 | $30.26 | 815300 |
| 2023-04-19 | 26.05 | $28.68 | 358700 |
| 2023-04-18 | 25.64 | $28.25 | 390500 |
| 2023-04-17 | 25.24 | $27.27 | 366200 |
| 2023-04-14 | 24.89 | $27.94 | 690000 |
| 2023-04-13 | 24.42 | $27.27 | 504300 |
| 2023-04-12 | 23.97 | $27.67 | 868700 |
| 2023-04-11 | 23.43 | $27.84 | 732800 |
| 2023-04-10 | 22.81 | $25.94 | 489200 |
| 2023-04-06 | 22.34 | $25.42 | 495400 |
| 2023-04-05 | 21.88 | $24.25 | 562800 |
| 2023-04-04 | 21.50 | $23.18 | 456000 |
| 2023-04-03 | 21.20 | $23.89 | 488900 |
| 2023-03-31 | 20.79 | $22.84 | 352200 |
| 2023-03-30 | 20.46 | $22.17 | 334600 |
| 2023-03-29 | 20.16 | $21.82 | 204400 |
| 2023-03-28 | 19.86 | $20.94 | 433700 |
| 2023-03-27 | 19.62 | $22.97 | 532100 |
| 2023-03-24 | 19.17 | $21.68 | 531300 |
| 2023-03-23 | 18.81 | $22.33 | 687800 |
| 2023-03-22 | 18.36 | $22.79 | 671800 |
| 2023-03-21 | 17.84 | $21.44 | 864800 |
| 2023-03-20 | 17.43 | $20.44 | 1.1M |
| 2023-03-17 | 17.10 | $18.72 | 2.7M |
| 2023-03-16 | 16.93 | $17.10 | 610400 |
| 2023-03-15 | 16.92 | $16.65 | 602900 |
| 2023-03-14 | 16.96 | $17.08 | 419400 |
| 2023-03-13 | 16.95 | $16.40 | 474400 |
| 2023-03-10 | 17.02 | $17.65 | 1.2M |
| 2023-03-09 | 16.96 | $17.87 | 593200 |
| 2023-03-08 | 16.88 | $17.40 | 359500 |
| 2023-03-07 | 16.85 | $16.87 | 532100 |
| 2023-03-06 | 16.85 | $18.17 | 1.5M |
| 2023-03-03 | 16.72 | $16.40 | 887700 |
| 2023-03-02 | 16.76 | $14.97 | 1.4M |
| 2023-03-01 | 16.93 | $16.02 | 216600 |
| 2023-02-28 | 17.00 | $16.35 | 341900 |
| 2023-02-27 | 17.02 | $16.78 | 169500 |
| 2023-02-24 | 16.99 | $16.57 | 193700 |
| 2023-02-23 | 16.97 | $17.17 | 201800 |
| 2023-02-22 | 16.89 | $17.28 | 219600 |
| 2023-02-21 | 16.79 | $16.92 | 236600 |
| 2023-02-17 | 16.71 | $17.36 | 187200 |
| 2023-02-16 | 16.58 | $17.53 | 254200 |
| 2023-02-15 | 16.42 | $17.85 | 189300 |
| 2023-02-14 | 16.20 | $17.88 | 318600 |
| 2023-02-13 | 15.96 | $17.35 | 265800 |
| 2023-02-10 | 15.76 | $17.38 | 538100 |
| 2023-02-09 | 15.53 | $16.73 | 450500 |
| 2023-02-08 | 15.35 | $18.11 | 798400 |
| 2023-02-07 | 15.02 | $16.63 | 1.0M |
| 2023-02-06 | 14.81 | $15.58 | 364600 |
| 2023-02-03 | 14.68 | $15.20 | 327000 |
| 2023-02-02 | 14.58 | $15.45 | 988100 |
| 2023-02-01 | 14.44 | $15.27 | 314000 |
| 2023-01-31 | 14.30 | $15.65 | 619000 |
| 2023-01-30 | 14.11 | $13.53 | 295500 |
| 2023-01-27 | 14.11 | $13.77 | 243100 |
| 2023-01-26 | 14.08 | $14.70 | 111800 |
| 2023-01-25 | 13.94 | $15.45 | 315900 |
| 2023-01-24 | 13.70 | $15.74 | 342700 |
| 2023-01-23 | 13.42 | $15.56 | 339800 |
| 2023-01-20 | 13.13 | $14.46 | 208100 |
| 2023-01-19 | 12.94 | $13.70 | 147600 |
| 2023-01-18 | 12.82 | $13.78 | 84800 |
| 2023-01-17 | 12.68 | $13.61 | 73000 |
| 2023-01-13 | 12.55 | $13.44 | 93200 |
| 2023-01-12 | 12.43 | $14.14 | 243400 |
| 2023-01-11 | 12.23 | $13.28 | 70300 |
| 2023-01-10 | 12.10 | $12.85 | 130200 |
| 2023-01-09 | 12.01 | $13.27 | 101700 |
| 2023-01-06 | 11.87 | $12.41 | 172100 |
| 2023-01-05 | 11.81 | $12.73 | 110500 |
| 2023-01-04 | 11.71 | $12.30 | 94000 |
| 2023-01-03 | 11.65 | $12.04 | 103000 |
| 2022-12-30 | 11.60 | $11.94 | 102600 |
| 2022-12-29 | 11.57 | $11.87 | 157900 |
| 2022-12-28 | 11.53 | $10.74 | 101300 |
| 2022-12-27 | 11.61 | $10.50 | 87000 |
| 2022-12-23 | 11.71 | $11.02 | 193200 |
| 2022-12-22 | 11.78 | $11.73 | 77300 |
| 2022-12-21 | 11.78 | $11.91 | 150900 |
| 2022-12-20 | 11.75 | $12.32 | 167900 |
| 2022-12-19 | 11.68 | $12.23 | 156900 |
| 2022-12-16 | 11.60 | $12.01 | 198100 |
| 2022-12-15 | 11.53 | $11.98 | 142200 |
| 2022-12-14 | 11.45 | $11.98 | 113600 |
| 2022-12-13 | 11.35 | $11.46 | 277200 |
| 2022-12-12 | 11.29 | $11.69 | 292800 |
| 2022-12-09 | 11.20 | $11.35 | 282200 |
| 2022-12-08 | 11.15 | $11.78 | 266500 |
| 2022-12-07 | 11.04 | $11.46 | 221100 |
| 2022-12-06 | 10.96 | $11.68 | 133400 |
| 2022-12-05 | 10.86 | $11.17 | 108900 |
| 2022-12-02 | 10.79 | $11.21 | 159900 |
| 2022-12-01 | 10.72 | $10.87 | 163200 |
| 2022-11-30 | 10.68 | $11.05 | 191500 |
| 2022-11-29 | 10.63 | $11.16 | 242100 |
| 2022-11-28 | 10.57 | $12.15 | 201800 |
| 2022-11-25 | 10.43 | $12.81 | 155600 |
| 2022-11-23 | 10.21 | $12.22 | 399000 |
| 2022-11-22 | 10.06 | $10.77 | 442100 |
| 2022-11-21 | 10.05 | $9.98 | 320100 |
| 2022-11-18 | 10.13 | $9.39 | 209400 |
| 2022-11-17 | 10.29 | $8.81 | 148400 |
| 2022-11-16 | 10.51 | $8.95 | 125400 |
| 2022-11-15 | 10.74 | $9.34 | 151300 |
| 2022-11-14 | 10.95 | $9.25 | 259100 |
| 2022-11-11 | 11.20 | $10.19 | 169400 |
| 2022-11-10 | 11.36 | $10.82 | 149800 |
| 2022-11-09 | 11.49 | $9.99 | 120800 |
| 2022-11-08 | 11.70 | $10.79 | 119600 |
| 2022-11-07 | 11.85 | $10.27 | 95100 |
| 2022-11-04 | 12.07 | $10.28 | 111500 |
| 2022-11-03 | 12.29 | $10.23 | 171900 |
| 2022-11-02 | 12.53 | $10.69 | 188300 |
| 2022-11-01 | 12.73 | $12.03 | 73500 |
| 2022-10-31 | 12.81 | $12.34 | 52100 |
| 2022-10-28 | 12.86 | $12.68 | 109800 |
| 2022-10-27 | 12.87 | $12.68 | 66600 |
| 2022-10-26 | 12.88 | $12.28 | 108300 |
| 2022-10-25 | 12.91 | $13.03 | 90900 |
| 2022-10-24 | 12.87 | $12.63 | 79900 |
| 2022-10-21 | 12.84 | $12.77 | 93600 |
| 2022-10-20 | 12.80 | $12.30 | 95300 |
| 2022-10-19 | 12.79 | $12.40 | 192700 |
| 2022-10-18 | 12.77 | $13.90 | 224800 |
| 2022-10-17 | 12.60 | $13.45 | 66200 |
| 2022-10-14 | 12.47 | $13.50 | 116400 |
| 2022-10-13 | 12.33 | $13.75 | 318500 |
| 2022-10-12 | 12.17 | $13.25 | 119700 |
| 2022-10-11 | 12.05 | $12.96 | 118700 |
| 2022-10-10 | 11.96 | $12.96 | 158000 |
| 2022-10-07 | 11.87 | $12.60 | 141300 |
| 2022-10-06 | 11.80 | $12.32 | 88000 |
| 2022-10-05 | 11.76 | $12.63 | 208200 |
| 2022-10-04 | 11.67 | $12.81 | 163700 |
| 2022-10-03 | 11.57 | $12.69 | 206400 |
| 2022-09-30 | 11.47 | $11.50 | 408800 |
| 2022-09-29 | 11.49 | $10.90 | 308900 |
| 2022-09-28 | 11.57 | $10.68 | 187300 |
| 2022-09-27 | 11.69 | $10.41 | 186100 |
| 2022-09-26 | 11.84 | $10.15 | 146000 |
| 2022-09-23 | 12.02 | $10.54 | 241900 |
| 2022-09-22 | 12.18 | $10.76 | 379300 |
| 2022-09-21 | 12.33 | $11.74 | 323000 |
| 2022-09-20 | 12.39 | $12.88 | 392700 |
| 2022-09-19 | 12.35 | $12.74 | 353600 |
| 2022-09-16 | 12.33 | $13.03 | 730800 |
| 2022-09-15 | 12.29 | $13.39 | 361200 |
| 2022-09-14 | 12.23 | $12.75 | 305800 |
| 2022-09-13 | 12.25 | $12.45 | 232200 |
| 2022-09-12 | 12.31 | $12.46 | 241200 |
| 2022-09-09 | 12.38 | $11.47 | 275100 |
| 2022-09-08 | 12.57 | $11.04 | 198900 |
| 2022-09-07 | 12.83 | $10.95 | 267700 |
| 2022-09-06 | 13.12 | $11.04 | 353400 |
| 2022-09-02 | 13.43 | $12.55 | 173700 |
| 2022-09-01 | 13.61 | $12.28 | 152000 |
| 2022-08-31 | 13.84 | $12.46 | 84200 |
| 2022-08-30 | 14.07 | $12.28 | 219700 |
| 2022-08-29 | 14.33 | $12.38 | 780400 |
| 2022-08-26 | 14.62 | $12.33 | 490700 |
| 2022-08-25 | 14.94 | $13.51 | 329200 |
| 2022-08-24 | 15.17 | $13.35 | 221200 |
| 2022-08-23 | 15.43 | $12.91 | 301000 |
| 2022-08-22 | 15.78 | $13.01 | 684000 |
| 2022-08-19 | 16.14 | $14.44 | 636400 |
| 2022-08-18 | 16.39 | $15.87 | 567900 |
| 2022-08-17 | 16.52 | $15.73 | 108700 |
| 2022-08-16 | 16.67 | $15.81 | 166200 |
| 2022-08-15 | 16.82 | $15.33 | 159200 |
| 2022-08-12 | 17.05 | $16.31 | 136100 |
| 2022-08-11 | 17.20 | $16.39 | 130900 |
| 2022-08-10 | 17.34 | $16.10 | 116700 |
| 2022-08-09 | 17.52 | $16.01 | 87100 |
| 2022-08-08 | 17.70 | $16.07 | 180800 |
| 2022-08-05 | 17.89 | $16.22 | 99600 |
| 2022-08-04 | 18.05 | $16.63 | 190200 |
| 2022-08-03 | 18.18 | $16.50 | 236600 |
| 2022-08-02 | 18.32 | $16.65 | 538700 |
| 2022-08-01 | 18.44 | $18.65 | 217200 |
| 2022-07-29 | 18.34 | $17.90 | 142700 |
| 2022-07-28 | 18.27 | $18.37 | 144800 |
| 2022-07-27 | 18.13 | $18.75 | 175200 |
| 2022-07-26 | 17.93 | $19.77 | 174700 |
| 2022-07-25 | 17.60 | $18.44 | 248300 |
| 2022-07-22 | 17.38 | $19.87 | 173900 |
| 2022-07-21 | 17.00 | $18.46 | 155000 |
| 2022-07-20 | 16.75 | $17.62 | 274800 |
| 2022-07-19 | 16.56 | $19.46 | 154800 |
| 2022-07-18 | 16.18 | $19.72 | 253100 |
| 2022-07-15 | 15.75 | $19.29 | 463900 |
| 2022-07-14 | 15.35 | $17.93 | 262400 |
| 2022-07-13 | 15.07 | $16.30 | 71200 |
| 2022-07-12 | 14.91 | $16.79 | 202200 |
| 2022-07-11 | 14.68 | $16.84 | 333700 |
| 2022-07-08 | 14.42 | $15.21 | 282800 |
| 2022-07-07 | 14.34 | $16.77 | 449200 |
| 2022-07-06 | 14.07 | $17.28 | 1.6M |
| 2022-07-05 | 13.72 | $14.36 | 573500 |
| 2022-07-01 | 13.62 | $11.89 | 255000 |
| 2022-06-30 | 13.74 | $10.97 | 263400 |
| 2022-06-29 | 13.95 | $11.87 | 202300 |
| 2022-06-28 | 14.05 | $13.83 | 125500 |
| 2022-06-27 | 13.95 | $14.23 | 204900 |
| 2022-06-24 | 13.79 | $13.91 | 375400 |
| 2022-06-23 | 13.65 | $15.50 | 399200 |
| 2022-06-22 | 13.32 | $15.35 | 1.3M |
| 2022-06-21 | 12.99 | $15.56 | 6.5M |
| 2022-06-17 | 12.61 | $16.80 | 498900 |
| 2022-06-16 | 12.07 | $13.57 | 207600 |
| 2022-06-15 | 11.83 | $15.99 | 642500 |
| 2022-06-14 | 11.33 | $15.70 | 1.7M |
| 2022-06-13 | 10.83 | $11.17 | 336000 |
| 2022-06-10 | 10.75 | $10.58 | 716200 |
| 2022-06-09 | 10.73 | $11.62 | 1.4M |
| 2022-06-08 | 10.60 | $20.07 | 2.1M |
| 2022-06-07 | 9.62 | $9.10 | 138300 |
| 2022-06-06 | 9.68 | $9.25 | 132400 |
| 2022-06-03 | 9.74 | $9.49 | 219700 |
| 2022-06-02 | 9.77 | $9.19 | 313400 |
| 2022-06-01 | 9.84 | $9.17 | 645100 |
| 2022-05-31 | 9.91 | $9.49 | 558800 |
| 2022-05-27 | 9.95 | $9.98 | 752600 |
| 2022-05-26 | 9.94 | $9.97 | 254000 |
| 2022-05-25 | 9.94 | $9.96 | 97000 |
| 2022-05-24 | 9.93 | $9.97 | 284700 |
| 2022-05-23 | 9.93 | $9.96 | 118900 |
| 2022-05-20 | 9.93 | $9.95 | 149200 |
| 2022-05-19 | 9.92 | $9.96 | 180600 |
| 2022-05-18 | 9.92 | $9.96 | 533700 |
| 2022-05-17 | 9.91 | $9.95 | 215700 |
| 2022-05-16 | 9.91 | $9.93 | 156000 |
| 2022-05-13 | 9.91 | $9.94 | 111700 |
| 2022-05-12 | 9.90 | $9.93 | 74200 |
| 2022-05-11 | 9.90 | $9.93 | 178400 |
| 2022-05-10 | 9.90 | $9.92 | 1.4M |
| 2022-05-09 | 9.90 | $9.87 | 93000 |
| 2022-05-06 | 9.90 | $9.87 | 96500 |
| 2022-05-05 | 9.90 | $9.88 | 4.0M |
| 2022-05-04 | 9.91 | $9.88 | 11300 |
| 2022-05-03 | 9.91 | $9.88 | 663800 |
| 2022-05-02 | 9.91 | $9.89 | 145200 |
| 2022-04-29 | 9.91 | $9.92 | 3800 |
| 2022-04-28 | 9.91 | $9.93 | 54700 |
| 2022-04-27 | 9.91 | $9.90 | 39000 |
| 2022-04-26 | 9.91 | $9.92 | 3200 |
| 2022-04-25 | 9.91 | $9.91 | 88300 |
| 2022-04-22 | 9.91 | $9.91 | 5300 |
| 2022-04-21 | 9.91 | $9.93 | 34100 |
| 2022-04-20 | 9.91 | $9.92 | 87600 |
| 2022-04-19 | 9.90 | $9.89 | 11900 |
| 2022-04-18 | 9.91 | $9.90 | 41700 |
| 2022-04-14 | 9.91 | $9.92 | 13700 |
| 2022-04-13 | 9.90 | $9.92 | 21600 |
| 2022-04-12 | 9.90 | $9.90 | 319000 |
| 2022-04-11 | 9.90 | $9.90 | 50400 |
| 2022-04-08 | 9.90 | $9.90 | 122000 |
| 2022-04-07 | 9.90 | $9.90 | 32000 |
| 2022-04-06 | 9.90 | $9.91 | 112400 |
| 2022-04-05 | 9.90 | $9.90 | 245100 |
| 2022-04-04 | 9.90 | $9.90 | 21800 |
| 2022-04-01 | 9.90 | $9.91 | 696000 |
| 2022-03-31 | 9.90 | $9.91 | 70700 |
| 2022-03-30 | 9.90 | $9.90 | 34300 |
| 2022-03-29 | 9.90 | $9.90 | 124700 |
| 2022-03-28 | 9.90 | $9.91 | 59600 |
| 2022-03-25 | 9.90 | $9.92 | 181400 |
| 2022-03-24 | 9.90 | $9.89 | 51000 |
| 2022-03-23 | 9.90 | $9.90 | 460600 |
| 2022-03-22 | 9.89 | $9.89 | 458000 |
| 2022-03-21 | 9.89 | $9.89 | 29400 |
| 2022-03-18 | 9.89 | $9.92 | 7600 |
| 2022-03-17 | 9.89 | $9.92 | 329400 |
| 2022-03-16 | 9.89 | $9.92 | 24300 |
| 2022-03-15 | 9.88 | $9.92 | 137700 |
| 2022-03-14 | 9.88 | $9.88 | 10100 |
| 2022-03-11 | 9.88 | $9.87 | 137200 |
| 2022-03-10 | 9.88 | $9.87 | 47800 |
| 2022-03-09 | 9.88 | $9.89 | 18900 |
| 2022-03-08 | 9.88 | $9.89 | 141400 |
| 2022-03-07 | 9.88 | $9.86 | 1.5M |
| 2022-03-04 | 9.88 | $9.89 | 34600 |
| 2022-03-03 | 9.88 | $9.89 | 119300 |
| 2022-03-02 | 9.88 | $9.88 | 391300 |
| 2022-03-01 | 9.88 | $9.90 | 4900 |
| 2022-02-28 | 9.88 | $9.87 | 52900 |
| 2022-02-25 | 9.88 | $9.89 | 24300 |
| 2022-02-24 | 9.88 | $9.88 | 34100 |
| 2022-02-23 | 9.87 | $9.88 | 1300 |
| 2022-02-22 | 9.87 | $9.89 | 40100 |
| 2022-02-18 | 9.87 | $9.87 | 3100 |
| 2022-02-17 | 9.87 | $9.88 | — |
| 2022-02-16 | 9.87 | $9.88 | 109200 |
| 2022-02-15 | 9.86 | $9.88 | 8300 |
| 2022-02-14 | 9.86 | $9.86 | 3700 |
| 2022-02-11 | 9.86 | $9.90 | 10200 |
| 2022-02-10 | 9.86 | $9.88 | 28800 |
| 2022-02-09 | 9.86 | $9.86 | 60900 |
| 2022-02-08 | 9.86 | $9.88 | 58500 |
| 2022-02-07 | 9.86 | $9.86 | 8700 |
| 2022-02-04 | 9.86 | $9.88 | 2800 |
| 2022-02-03 | 9.86 | $9.86 | 260400 |
| 2022-02-02 | 9.87 | $9.90 | 76800 |
| 2022-02-01 | 9.87 | $9.87 | 19600 |
| 2022-01-31 | 9.87 | $9.82 | 17700 |
| 2022-01-28 | 9.88 | $9.81 | 50100 |
| 2022-01-27 | 9.89 | $9.81 | 6100 |
| 2022-01-26 | 9.91 | $9.81 | 30300 |
| 2022-01-25 | 9.92 | $9.81 | 250500 |
| 2022-01-24 | 9.93 | $9.78 | 932500 |
| 2022-01-21 | 9.95 | $9.85 | 146300 |
| 2022-01-20 | 9.96 | $9.90 | 27900 |
| 2022-01-19 | 9.97 | $9.92 | 8500 |
| 2022-01-18 | 9.98 | $9.93 | 78700 |
| 2022-01-14 | 9.98 | $9.96 | 238100 |
| 2022-01-13 | 9.99 | $9.96 | 1.1M |
| 2022-01-12 | 9.99 | $9.97 | 6100 |
| 2022-01-11 | 9.99 | $10.00 | 166600 |
| 2022-01-10 | 9.99 | $9.98 | 13800 |
| 2022-01-07 | 9.99 | $9.98 | 26300 |
| 2022-01-06 | 9.99 | $9.99 | 11400 |
| 2022-01-05 | 9.99 | $9.98 | 227700 |
| 2022-01-04 | 9.99 | $10.00 | 340700 |
| 2022-01-03 | 9.99 | $10.02 | 73000 |
| 2021-12-31 | 9.98 | $10.00 | 28500 |
| 2021-12-30 | 9.98 | $10.00 | 10100 |
| 2021-12-29 | 9.98 | $10.00 | 129800 |
| 2021-12-28 | 9.97 | $9.96 | 86900 |
| 2021-12-27 | 9.98 | $9.99 | 586400 |
| 2021-12-23 | 9.97 | $9.97 | 351200 |
| 2021-12-22 | 9.97 | $9.97 | 1.4M |
| 2021-12-21 | 9.97 | $10.01 | 712600 |
| 2021-12-20 | 9.97 | $9.96 | 124200 |
| 2021-12-17 | 9.97 | $9.96 | 154500 |
| 2021-12-16 | 9.97 | $9.98 | 495100 |
| 2021-12-15 | 9.97 | $10.00 | 995300 |
| 2021-12-14 | 9.97 | $10.04 | 550900 |
| 2021-12-13 | 9.96 | $9.99 | 1.5M |
| 2021-12-10 | 9.96 | $9.92 | 16900 |
| 2021-12-09 | 9.97 | $9.95 | 12900 |
| 2021-12-08 | 9.97 | $9.87 | 54000 |
| 2021-12-07 | 9.98 | $9.90 | 6000 |
| 2021-12-06 | 9.99 | $10.05 | 45400 |
| 2021-12-03 | 9.99 | $10.02 | 97100 |
| 2021-12-02 | 9.98 | $9.99 | 30000 |
| 2021-12-01 | 9.98 | $10.00 | 18400 |
| 2021-11-30 | 9.99 | $10.00 | 161300 |
| 2021-11-29 | 9.99 | $9.99 | 37800 |
| 2021-11-26 | 9.99 | $9.87 | 20600 |
| 2021-11-24 | 10.00 | $9.92 | 9500 |
| 2021-11-23 | 10.01 | $9.98 | 15600 |
| 2021-11-22 | 10.01 | $9.96 | 30100 |
| 2021-11-19 | 10.02 | $9.95 | 120200 |
| 2021-11-18 | 10.02 | $10.01 | 22100 |
| 2021-11-17 | 10.02 | $10.00 | 28600 |
| 2021-11-16 | 10.02 | $10.05 | 5200 |
| 2021-11-15 | 10.02 | $10.07 | 515900 |
| 2021-11-12 | 10.01 | $9.98 | 18100 |
| 2021-11-11 | 10.01 | $10.02 | 514300 |
| 2021-11-10 | 10.00 | $10.00 | 224400 |
| 2021-11-09 | 10.00 | $10.05 | 1.5M |
| 2021-11-08 | 9.99 | $10.05 | 24800 |
| 2021-11-05 | 9.98 | $10.05 | 20600 |
| 2021-11-04 | 9.97 | $10.04 | 36700 |
| 2021-11-03 | 9.95 | $10.06 | 225200 |
| 2021-11-02 | 9.94 | $10.04 | 325500 |
| 2021-11-01 | 9.93 | $10.05 | 1.5M |
| 2021-10-29 | 9.91 | $9.99 | 150200 |
| 2021-10-28 | 9.90 | $9.95 | 26700 |
| 2021-10-27 | 9.89 | $9.94 | 189800 |
| 2021-10-26 | 9.88 | $9.98 | 369400 |
| 2021-10-25 | 9.87 | $9.90 | 151200 |
| 2021-10-22 | 9.86 | $9.90 | 368500 |
| 2021-10-21 | 9.86 | $9.90 | 86200 |
| 2021-10-20 | 9.85 | $9.92 | 121600 |
| 2021-10-19 | 9.84 | $9.95 | 139400 |
| 2021-10-18 | 9.83 | $9.89 | 559100 |
| 2021-10-15 | 9.82 | $9.86 | 134900 |
| 2021-10-14 | 9.82 | $9.83 | 77000 |
| 2021-10-13 | 9.82 | $9.81 | 69000 |
| 2021-10-12 | 9.82 | $9.82 | — |
| 2021-10-11 | 9.81 | $9.82 | 300 |
| 2021-10-08 | 9.81 | $9.85 | 5200 |
| 2021-10-07 | 9.81 | $9.83 | 28700 |
| 2021-10-06 | 9.81 | $9.85 | 63500 |
| 2021-10-05 | 9.80 | $9.82 | 1.2M |
| 2021-10-04 | 9.80 | $9.82 | 20300 |
| 2021-10-01 | 9.80 | $9.76 | 10300 |
| 2021-09-30 | 9.80 | $9.83 | 109900 |
| 2021-09-29 | 9.79 | $9.81 | 314300 |
| 2021-09-28 | 9.79 | $9.80 | 63800 |
| 2021-09-27 | 9.79 | $9.80 | 3.5M |
| 2021-09-24 | 9.79 | $9.80 | 7500 |
| 2021-09-23 | 9.78 | $9.80 | 800 |
| 2021-09-22 | 9.78 | $9.80 | — |
| 2021-09-21 | 9.78 | $9.80 | 58200 |
| 2021-09-20 | 9.77 | $9.73 | 5000 |
| 2021-09-17 | 9.77 | $9.80 | 1700 |
| 2021-09-16 | 9.77 | $9.77 | 229100 |
| 2021-09-15 | 9.76 | $9.80 | 6600 |
| 2021-09-14 | 9.76 | $9.85 | 1900 |
| 2021-09-13 | 9.75 | $9.80 | 3900 |
| 2021-09-10 | 9.74 | $9.84 | 27600 |
| 2021-09-09 | 9.73 | $9.83 | 19700 |
| 2021-09-08 | 9.72 | $9.73 | 3600 |
| 2021-09-07 | 9.72 | $9.74 | 400 |
| 2021-09-03 | 9.72 | $9.74 | 100 |
| 2021-09-02 | 9.72 | $9.73 | 4200 |
| 2021-09-01 | 9.73 | $9.73 | 8500 |
| 2021-08-31 | 9.73 | $9.74 | 3000 |
| 2021-08-30 | 9.73 | $9.69 | 7400 |
| 2021-08-27 | 9.74 | $9.69 | 1400 |
| 2021-08-26 | 9.74 | $9.69 | 25800 |
| 2021-08-25 | 9.75 | $9.70 | 311400 |
| 2021-08-24 | 9.76 | $9.70 | 159400 |
| 2021-08-23 | 9.77 | $9.70 | 269300 |
| 2021-08-20 | 9.78 | $9.69 | 41800 |
| 2021-08-19 | 9.79 | $9.72 | 25300 |
| 2021-08-18 | 9.80 | $9.78 | 5000 |
| 2021-08-17 | 9.80 | $9.78 | 1900 |
| 2021-08-16 | 9.81 | $9.80 | 37900 |
| 2021-08-13 | 9.81 | $9.76 | 136600 |
| 2021-08-12 | 9.82 | $9.77 | 9000 |
| 2021-08-11 | 9.83 | $9.75 | 19100 |
| 2021-08-10 | 9.84 | $9.79 | 411200 |
| 2021-08-09 | 9.85 | $9.80 | 477900 |
| 2021-08-06 | 9.85 | $9.83 | 2800 |
| 2021-08-05 | 9.86 | $9.83 | 1100 |
| 2021-08-04 | 9.87 | $9.82 | 53900 |
| 2021-08-03 | 9.87 | $9.80 | 10300 |
| 2021-08-02 | 9.88 | $9.79 | 1.1M |
| 2021-07-30 | 9.89 | $9.80 | 141800 |
| 2021-07-29 | 9.90 | $9.85 | 19900 |
| 2021-07-28 | 9.91 | $9.84 | 231200 |
| 2021-07-27 | 9.92 | $9.89 | 23600 |
| 2021-07-26 | 9.92 | $9.86 | 6600 |
| 2021-07-23 | 9.93 | $9.90 | 9900 |
| 2021-07-22 | 9.93 | $9.92 | 23400 |
| 2021-07-21 | 9.93 | $9.92 | 19500 |
| 2021-07-20 | 9.93 | $9.95 | 2.0M |
| 2021-07-19 | 9.93 | $9.95 | 25000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
41.75
2026-07-16
Close Price
$41.98
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.39
Average
31.17
Maximum
78.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.75 | $41.98 | 1.4M |
| 2026-07-15 | 41.83 | $42.64 | 1.2M |
| 2026-07-14 | 41.79 | $43.66 | 1.0M |
| 2026-07-13 | 41.54 | $42.43 | 1.4M |
| 2026-07-10 | 41.52 | $43.64 | 1.8M |
| 2026-07-09 | 41.24 | $43.15 | 1.6M |
| 2026-07-08 | 41.03 | $41.69 | 2.1M |
| 2026-07-07 | 41.11 | $41.32 | 1.6M |
| 2026-07-06 | 41.28 | $44.46 | 1.6M |
| 2026-07-02 | 40.84 | $42.74 | 1.7M |
| 2026-07-01 | 40.70 | $44.96 | 2.5M |
| 2026-06-30 | 40.09 | $44.95 | 3.1M |
| 2026-06-29 | 39.39 | $42.14 | 2.5M |
| 2026-06-26 | 39.19 | $41.24 | 2.3M |
| 2026-06-25 | 39.18 | $40.77 | 2.4M |
| 2026-06-24 | 39.28 | $39.43 | 2.5M |
| 2026-06-23 | 39.70 | $38.57 | 2.5M |
| 2026-06-22 | 40.39 | $40.20 | 2.6M |
| 2026-06-18 | 40.87 | $41.68 | 2.9M |
| 2026-06-17 | 41.14 | $40.17 | 1.5M |
| 2026-06-16 | 41.80 | $40.81 | 1.8M |
| 2026-06-15 | 42.44 | $41.72 | 2.3M |
| 2026-06-12 | 43.02 | $41.63 | 1.7M |
| 2026-06-11 | 43.73 | $42.83 | 1.4M |
| 2026-06-10 | 44.33 | $41.24 | 1.6M |
| 2026-06-09 | 45.37 | $42.52 | 2.9M |
| 2026-06-08 | 46.33 | $44.33 | 1.9M |
| 2026-06-05 | 47.08 | $44.02 | 2.9M |
| 2026-06-04 | 48.03 | $47.41 | 1.5M |
| 2026-06-03 | 48.43 | $47.21 | 2.9M |
| 2026-06-02 | 48.96 | $49.09 | 2.3M |
| 2026-06-01 | 49.18 | $48.40 | 3.7M |
| 2026-05-29 | 49.60 | $46.43 | 4.9M |
| 2026-05-28 | 50.51 | $48.81 | 8.7M |
| 2026-05-27 | 51.08 | $53.63 | 1.8M |
| 2026-05-26 | 50.73 | $52.87 | 3.3M |
| 2026-05-22 | 50.50 | $54.03 | 2.9M |
| 2026-05-21 | 50.00 | $50.95 | 1.2M |
| 2026-05-20 | 50.08 | $49.96 | 1.8M |
| 2026-05-19 | 50.40 | $46.61 | 2.9M |
| 2026-05-18 | 51.48 | $47.05 | 2.4M |
| 2026-05-15 | 52.67 | $47.32 | 2.2M |
| 2026-05-14 | 53.99 | $50.15 | 1.7M |
| 2026-05-13 | 54.94 | $49.73 | 2.2M |
| 2026-05-12 | 56.14 | $51.32 | 1.3M |
| 2026-05-11 | 57.19 | $51.71 | 2.0M |
| 2026-05-08 | 58.33 | $52.29 | 2.9M |
| 2026-05-07 | 59.53 | $56.43 | 2.8M |
| 2026-05-06 | 60.04 | $61.16 | 3.4M |
| 2026-05-05 | 59.63 | $58.08 | 1.3M |
| 2026-05-04 | 59.79 | $57.00 | 1.4M |
| 2026-05-01 | 60.20 | $58.89 | 1.1M |
| 2026-04-30 | 60.26 | $59.10 | 1.0M |
| 2026-04-29 | 60.28 | $57.35 | 1.1M |
| 2026-04-28 | 60.66 | $57.08 | 1.7M |
| 2026-04-27 | 61.15 | $59.52 | 1.7M |
| 2026-04-24 | 61.18 | $59.39 | 1.6M |
| 2026-04-23 | 61.23 | $62.51 | 806541 |
| 2026-04-22 | 60.61 | $63.22 | 868937 |
| 2026-04-21 | 59.73 | $62.96 | 1.5M |
| 2026-04-20 | 58.74 | $65.13 | 1.5M |
| 2026-04-17 | 57.13 | $63.17 | 2.4M |
| 2026-04-16 | 55.66 | $60.56 | 1.7M |
| 2026-04-15 | 54.49 | $58.74 | 2.8M |
| 2026-04-14 | 53.52 | $56.56 | 861600 |
| 2026-04-13 | 52.85 | $54.61 | 812500 |
| 2026-04-10 | 52.48 | $53.83 | 591828 |
| 2026-04-09 | 52.22 | $53.59 | 912714 |
| 2026-04-08 | 51.97 | $54.55 | 1.5M |
| 2026-04-07 | 51.48 | $51.58 | 1.1M |
| 2026-04-06 | 51.54 | $53.30 | 603400 |
| 2026-04-02 | 51.26 | $53.37 | 1.2M |
| 2026-04-01 | 50.91 | $54.82 | 1.6M |
| 2026-03-31 | 50.22 | $53.20 | 1.7M |
| 2026-03-30 | 49.76 | $47.41 | 1.2M |
| 2026-03-27 | 50.45 | $50.42 | 1.0M |
| 2026-03-26 | 50.64 | $50.80 | 1.2M |
| 2026-03-25 | 50.78 | $53.36 | 1.5M |
| 2026-03-24 | 50.41 | $53.01 | 970900 |
| 2026-03-23 | 50.07 | $52.60 | 1.6M |
| 2026-03-20 | 49.77 | $50.12 | 2.0M |
| 2026-03-19 | 49.96 | $51.28 | 967700 |
| 2026-03-18 | 49.95 | $50.06 | 1.4M |
| 2026-03-17 | 50.21 | $52.51 | 854030 |
| 2026-03-16 | 50.01 | $50.97 | 959545 |
| 2026-03-13 | 50.12 | $49.43 | 2.2M |
| 2026-03-12 | 50.58 | $50.58 | 1.3M |
| 2026-03-11 | 50.89 | $51.01 | 897250 |
| 2026-03-10 | 51.17 | $49.88 | 1.4M |
| 2026-03-09 | 51.76 | $50.24 | 1.9M |
| 2026-03-06 | 52.38 | $48.61 | 1.9M |
| 2026-03-05 | 53.45 | $53.20 | 1.2M |
| 2026-03-04 | 53.74 | $54.04 | 793121 |
| 2026-03-03 | 53.92 | $52.67 | 994400 |
| 2026-03-02 | 54.42 | $54.21 | 1.2M |
| 2026-02-27 | 54.69 | $54.78 | 1.2M |
| 2026-02-26 | 54.89 | $57.42 | 1.2M |
| 2026-02-25 | 54.59 | $56.14 | 1.8M |
| 2026-02-24 | 54.51 | $56.30 | 1.2M |
| 2026-02-23 | 54.40 | $54.35 | 1.3M |
| 2026-02-20 | 54.70 | $53.80 | 1.6M |
| 2026-02-19 | 55.18 | $55.08 | 1.3M |
| 2026-02-18 | 55.48 | $54.01 | 1.5M |
| 2026-02-17 | 56.07 | $55.32 | 1.6M |
| 2026-02-13 | 56.49 | $54.95 | 1.2M |
| 2026-02-12 | 57.07 | $54.71 | 2.2M |
| 2026-02-11 | 57.80 | $58.40 | 2.1M |
| 2026-02-10 | 57.89 | $62.71 | 2.5M |
| 2026-02-09 | 57.09 | $62.54 | 2.5M |
| 2026-02-06 | 56.21 | $59.74 | 3.7M |
| 2026-02-05 | 55.80 | $53.78 | 6.1M |
| 2026-02-04 | 56.59 | $53.48 | 4.4M |
| 2026-02-03 | 57.59 | $56.12 | 2.1M |
| 2026-02-02 | 58.21 | $54.13 | 2.0M |
| 2026-01-30 | 59.37 | $54.37 | 1.9M |
| 2026-01-29 | 60.67 | $56.20 | 2.0M |
| 2026-01-28 | 61.81 | $55.10 | 4.7M |
| 2026-01-27 | 63.37 | $58.99 | 2.5M |
| 2026-01-26 | 64.37 | $59.45 | 1.7M |
| 2026-01-23 | 65.42 | $62.08 | 1.2M |
| 2026-01-22 | 66.10 | $63.51 | 1.5M |
| 2026-01-21 | 66.57 | $61.65 | 1.4M |
| 2026-01-20 | 67.51 | $63.12 | 2.2M |
| 2026-01-16 | 68.29 | $67.41 | 1.2M |
| 2026-01-15 | 68.27 | $67.06 | 1.7M |
| 2026-01-14 | 68.31 | $68.01 | 1.2M |
| 2026-01-13 | 68.16 | $69.67 | 1.4M |
| 2026-01-12 | 67.61 | $73.23 | 1.2M |
| 2026-01-09 | 66.22 | $70.82 | 1.5M |
| 2026-01-08 | 65.10 | $70.61 | 1.6M |
| 2026-01-07 | 63.84 | $69.62 | 1.5M |
| 2026-01-06 | 62.59 | $70.45 | 1.9M |
| 2026-01-05 | 60.97 | $68.62 | 2.7M |
| 2026-01-02 | 59.47 | $64.87 | 2.3M |
| 2025-12-31 | 58.54 | $59.50 | 1.5M |
| 2025-12-30 | 58.59 | $60.27 | 1.5M |
| 2025-12-29 | 58.51 | $59.82 | 1.2M |
| 2025-12-26 | 58.52 | $57.99 | 1.3M |
| 2025-12-24 | 58.94 | $58.30 | 721734 |
| 2025-12-23 | 59.37 | $58.84 | 939700 |
| 2025-12-22 | 59.78 | $59.31 | 1.8M |
| 2025-12-19 | 60.16 | $59.00 | 2.9M |
| 2025-12-18 | 60.69 | $58.19 | 2.3M |
| 2025-12-17 | 61.48 | $55.99 | 3.0M |
| 2025-12-16 | 62.87 | $62.69 | 2.6M |
| 2025-12-15 | 63.09 | $59.73 | 3.6M |
| 2025-12-12 | 63.97 | $61.43 | 2.6M |
| 2025-12-11 | 64.65 | $63.62 | 2.4M |
| 2025-12-10 | 64.97 | $60.25 | 3.0M |
| 2025-12-09 | 66.07 | $62.17 | 3.7M |
| 2025-12-08 | 66.94 | $60.48 | 4.2M |
| 2025-12-05 | 68.30 | $59.70 | 12.4M |
| 2025-12-04 | 70.04 | $60.48 | 9.6M |
| 2025-12-03 | 71.89 | $73.22 | 3.4M |
| 2025-12-02 | 71.35 | $66.95 | 7.3M |
| 2025-12-01 | 72.02 | $85.30 | 2.7M |
| 2025-11-28 | 68.92 | $83.77 | 2.6M |
| 2025-11-26 | 65.64 | $87.30 | 5.8M |
| 2025-11-25 | 61.08 | $77.29 | 10.2M |
| 2025-11-24 | 57.92 | $55.46 | 4.1M |
| 2025-11-21 | 58.87 | $53.64 | 2.5M |
| 2025-11-20 | 60.37 | $54.72 | 2.8M |
| 2025-11-19 | 61.90 | $53.96 | 1.1M |
| 2025-11-18 | 63.86 | $52.94 | 2.2M |
| 2025-11-17 | 66.35 | $56.89 | 1.5M |
| 2025-11-14 | 68.41 | $58.18 | 1.5M |
| 2025-11-13 | 70.53 | $59.52 | 3.6M |
| 2025-11-12 | 72.70 | $63.11 | 1.8M |
| 2025-11-11 | 74.46 | $66.18 | 1.3M |
| 2025-11-10 | 75.82 | $70.72 | 1.2M |
| 2025-11-07 | 76.43 | $69.80 | 1.9M |
| 2025-11-06 | 77.30 | $70.18 | 2.1M |
| 2025-11-05 | 78.21 | $78.07 | 1.3M |
| 2025-11-04 | 77.56 | $75.60 | 2.0M |
| 2025-11-03 | 77.30 | $81.83 | 3.7M |
| 2025-10-31 | 75.65 | $80.95 | 2.9M |
| 2025-10-30 | 73.88 | $77.26 | 2.0M |
| 2025-10-29 | 72.58 | $77.74 | 4.0M |
| 2025-10-28 | 70.94 | $68.60 | 1.9M |
| 2025-10-27 | 70.94 | $70.69 | 2.1M |
| 2025-10-24 | 70.47 | $65.10 | 1.9M |
| 2025-10-23 | 71.08 | $67.86 | 1.5M |
| 2025-10-22 | 71.18 | $64.44 | 2.0M |
| 2025-10-21 | 71.98 | $69.89 | 1.0M |
| 2025-10-20 | 71.72 | $70.48 | 1.0M |
| 2025-10-17 | 71.27 | $68.52 | 1.9M |
| 2025-10-16 | 71.11 | $72.19 | 3.1M |
| 2025-10-15 | 70.13 | $75.36 | 2.6M |
| 2025-10-14 | 68.27 | $73.64 | 2.9M |
| 2025-10-13 | 66.45 | $70.51 | 2.0M |
| 2025-10-10 | 64.97 | $63.76 | 1.8M |
| 2025-10-09 | 64.64 | $67.14 | 1.7M |
| 2025-10-08 | 63.51 | $68.83 | 1.7M |
| 2025-10-07 | 61.82 | $68.42 | 2.3M |
| 2025-10-06 | 59.92 | $67.84 | 2.5M |
| 2025-10-03 | 57.81 | $63.10 | 1.9M |
| 2025-10-02 | 56.34 | $63.62 | 3.4M |
| 2025-10-01 | 54.51 | $58.10 | 2.1M |
| 2025-09-30 | 53.55 | $53.90 | 993019 |
| 2025-09-29 | 53.30 | $53.73 | 2.2M |
| 2025-09-26 | 53.04 | $52.14 | 1.0M |
| 2025-09-25 | 53.07 | $51.55 | 1.6M |
| 2025-09-24 | 53.21 | $53.02 | 1.5M |
| 2025-09-23 | 53.06 | $54.22 | 4.3M |
| 2025-09-22 | 52.62 | $60.73 | 3.4M |
| 2025-09-19 | 50.73 | $57.05 | 5.1M |
| 2025-09-18 | 49.31 | $51.26 | 1.8M |
| 2025-09-17 | 48.88 | $49.18 | 2.1M |
| 2025-09-16 | 48.82 | $51.61 | 2.2M |
| 2025-09-15 | 48.24 | $51.39 | 1.7M |
| 2025-09-12 | 47.61 | $47.75 | 1.4M |
| 2025-09-11 | 47.65 | $48.91 | 1.2M |
| 2025-09-10 | 47.46 | $48.89 | 1.4M |
| 2025-09-09 | 47.24 | $48.48 | 990213 |
| 2025-09-08 | 47.08 | $47.60 | 1.5M |
| 2025-09-05 | 47.08 | $48.25 | 1.8M |
| 2025-09-04 | 46.96 | $45.22 | 1.1M |
| 2025-09-03 | 47.46 | $45.46 | 1.3M |
| 2025-09-02 | 48.00 | $45.59 | 1.5M |
| 2025-08-29 | 48.60 | $47.43 | 1.1M |
| 2025-08-28 | 48.91 | $49.34 | 1.4M |
| 2025-08-27 | 48.87 | $47.73 | 1.2M |
| 2025-08-26 | 49.17 | $47.99 | 1.3M |
| 2025-08-25 | 49.46 | $45.74 | 1.5M |
| 2025-08-22 | 50.28 | $46.23 | 2.4M |
| 2025-08-21 | 51.12 | $43.90 | 1.2M |
| 2025-08-20 | 52.58 | $44.50 | 3.3M |
| 2025-08-19 | 54.15 | $46.80 | 2.5M |
| 2025-08-18 | 55.48 | $51.10 | 1.8M |
| 2025-08-15 | 56.09 | $52.57 | 1.2M |
| 2025-08-14 | 56.48 | $52.73 | 1.4M |
| 2025-08-13 | 56.88 | $53.68 | 1.9M |
| 2025-08-12 | 57.12 | $51.73 | 1.6M |
| 2025-08-11 | 57.78 | $51.24 | 3.0M |
| 2025-08-08 | 58.63 | $55.61 | 2.8M |
| 2025-08-07 | 58.66 | $54.21 | 7.4M |
| 2025-08-06 | 58.97 | $62.90 | 3.0M |
| 2025-08-05 | 57.46 | $63.21 | 4.9M |
| 2025-08-04 | 55.60 | $56.57 | 2.8M |
| 2025-08-01 | 54.82 | $50.85 | 2.4M |
| 2025-07-31 | 55.09 | $53.95 | 2.1M |
| 2025-07-30 | 54.72 | $52.75 | 2.4M |
| 2025-07-29 | 54.51 | $50.71 | 1.5M |
| 2025-07-28 | 54.67 | $53.08 | 1.2M |
| 2025-07-25 | 54.32 | $52.99 | 1.6M |
| 2025-07-24 | 53.89 | $53.42 | 2.7M |
| 2025-07-23 | 53.27 | $54.08 | 3.2M |
| 2025-07-22 | 52.38 | $49.40 | 1.9M |
| 2025-07-21 | 52.29 | $49.68 | 3.4M |
| 2025-07-18 | 52.09 | $54.54 | 2.4M |
| 2025-07-17 | 50.79 | $54.18 | 3.6M |
| 2025-07-16 | 49.33 | $52.76 | 3.9M |
| 2025-07-15 | 47.89 | $48.55 | 2.2M |
| 2025-07-14 | 47.08 | $47.54 | 2.5M |
| 2025-07-11 | 46.32 | $47.06 | 1.8M |
| 2025-07-10 | 45.50 | $47.81 | 2.8M |
| 2025-07-09 | 44.36 | $47.16 | 1.8M |
| 2025-07-08 | 43.14 | $45.69 | 2.5M |
| 2025-07-07 | 42.00 | $47.28 | 3.7M |
| 2025-07-03 | 40.32 | $47.91 | 5.0M |
| 2025-07-02 | 38.22 | $42.20 | 3.2M |
| 2025-07-01 | 36.95 | $39.68 | 2.4M |
| 2025-06-30 | 35.99 | $38.85 | 2.5M |
| 2025-06-27 | 35.04 | $37.25 | 1.6M |
| 2025-06-26 | 34.25 | $37.16 | 2.7M |
| 2025-06-25 | 33.34 | $34.91 | 2.7M |
| 2025-06-24 | 32.75 | $32.20 | 2.7M |
| 2025-06-23 | 32.62 | $32.89 | 2.0M |
| 2025-06-20 | 32.31 | $34.00 | 4.5M |
| 2025-06-18 | 31.71 | $35.70 | 7.6M |
| 2025-06-17 | 30.64 | $31.16 | 1.9M |
| 2025-06-16 | 30.34 | $32.45 | 4.1M |
| 2025-06-13 | 29.71 | $27.97 | 1.1M |
| 2025-06-12 | 29.92 | $28.01 | 1.2M |
| 2025-06-11 | 30.15 | $28.80 | 1.1M |
| 2025-06-10 | 30.23 | $28.23 | 2.2M |
| 2025-06-09 | 30.44 | $30.24 | 1.0M |
| 2025-06-06 | 30.25 | $29.81 | 676219 |
| 2025-06-05 | 30.10 | $29.26 | 723900 |
| 2025-06-04 | 30.04 | $29.72 | 983438 |
| 2025-06-03 | 29.86 | $29.48 | 720117 |
| 2025-06-02 | 29.68 | $29.34 | 836974 |
| 2025-05-30 | 29.49 | $28.67 | 1.2M |
| 2025-05-29 | 29.40 | $28.94 | 1.2M |
| 2025-05-28 | 29.23 | $29.74 | 1.4M |
| 2025-05-27 | 28.84 | $30.71 | 2.3M |
| 2025-05-23 | 28.18 | $28.76 | 1.4M |
| 2025-05-22 | 27.81 | $29.43 | 2.5M |
| 2025-05-21 | 27.22 | $26.74 | 1.2M |
| 2025-05-20 | 27.09 | $28.24 | 599800 |
| 2025-05-19 | 26.62 | $28.30 | 1.3M |
| 2025-05-16 | 26.05 | $27.67 | 1.3M |
| 2025-05-15 | 25.51 | $26.94 | 1.3M |
| 2025-05-14 | 25.02 | $28.00 | 1.5M |
| 2025-05-13 | 24.23 | $26.70 | 1.4M |
| 2025-05-12 | 23.57 | $26.00 | 1.8M |
| 2025-05-09 | 22.96 | $24.75 | 1.2M |
| 2025-05-08 | 22.50 | $23.94 | 3.0M |
| 2025-05-07 | 22.14 | $22.46 | 1.3M |
| 2025-05-06 | 22.02 | $22.95 | 981244 |
| 2025-05-05 | 21.79 | $22.94 | 916900 |
| 2025-05-02 | 21.52 | $23.06 | 1.1M |
| 2025-05-01 | 21.17 | $22.03 | 773206 |
| 2025-04-30 | 21.00 | $21.58 | 761600 |
| 2025-04-29 | 20.88 | $21.98 | 587747 |
| 2025-04-28 | 20.67 | $22.00 | 671193 |
| 2025-04-25 | 20.41 | $21.93 | 890531 |
| 2025-04-24 | 20.14 | $22.06 | 933600 |
| 2025-04-23 | 19.79 | $21.16 | 904509 |
| 2025-04-22 | 19.59 | $20.28 | 803600 |
| 2025-04-21 | 19.54 | $19.62 | 718722 |
| 2025-04-17 | 19.63 | $20.41 | 634300 |
| 2025-04-16 | 19.57 | $20.25 | 691621 |
| 2025-04-15 | 19.54 | $20.76 | 993112 |
| 2025-04-14 | 19.40 | $20.41 | 1.3M |
| 2025-04-11 | 19.32 | $20.63 | 917700 |
| 2025-04-10 | 19.19 | $20.02 | 1.3M |
| 2025-04-09 | 19.18 | $21.38 | 2.3M |
| 2025-04-08 | 18.88 | $17.88 | 2.1M |
| 2025-04-07 | 19.29 | $18.56 | 2.5M |
| 2025-04-04 | 19.63 | $17.50 | 2.5M |
| 2025-04-03 | 20.25 | $18.24 | 3.2M |
| 2025-04-02 | 20.82 | $22.03 | 1.3M |
| 2025-04-01 | 20.70 | $20.90 | 1.1M |
| 2025-03-31 | 20.80 | $20.21 | 1.3M |
| 2025-03-28 | 21.07 | $20.16 | 1.6M |
| 2025-03-27 | 21.40 | $21.51 | 912232 |
| 2025-03-26 | 21.50 | $22.15 | 958500 |
| 2025-03-25 | 21.49 | $23.38 | 817600 |
| 2025-03-24 | 21.23 | $23.50 | 1.1M |
| 2025-03-21 | 20.91 | $22.39 | 1.6M |
| 2025-03-20 | 20.79 | $21.65 | 801300 |
| 2025-03-19 | 20.80 | $21.50 | 1.7M |
| 2025-03-18 | 20.86 | $20.99 | 816839 |
| 2025-03-17 | 21.05 | $22.31 | 1.1M |
| 2025-03-14 | 21.01 | $21.65 | 1.5M |
| 2025-03-13 | 21.10 | $20.56 | 976824 |
| 2025-03-12 | 21.46 | $21.35 | 1.0M |
| 2025-03-11 | 21.71 | $21.15 | 1.5M |
| 2025-03-10 | 22.06 | $21.17 | 1.8M |
| 2025-03-07 | 22.47 | $23.29 | 1.2M |
| 2025-03-06 | 22.52 | $21.96 | 1.1M |
| 2025-03-05 | 22.86 | $22.57 | 1.2M |
| 2025-03-04 | 23.14 | $21.87 | 2.0M |
| 2025-03-03 | 23.62 | $21.05 | 2.2M |
| 2025-02-28 | 24.36 | $22.70 | 1.7M |
| 2025-02-27 | 24.88 | $22.94 | 1.2M |
| 2025-02-26 | 25.45 | $23.72 | 1.3M |
| 2025-02-25 | 25.94 | $23.45 | 2.0M |
| 2025-02-24 | 26.58 | $24.38 | 2.0M |
| 2025-02-21 | 27.13 | $24.47 | 1.6M |
| 2025-02-20 | 27.75 | $26.09 | 1.6M |
| 2025-02-19 | 28.13 | $26.76 | 1.1M |
| 2025-02-18 | 28.44 | $27.81 | 1.3M |
| 2025-02-14 | 28.57 | $27.06 | 1.3M |
| 2025-02-13 | 28.88 | $27.72 | 2.1M |
| 2025-02-12 | 29.09 | $29.11 | 1.4M |
| 2025-02-11 | 29.05 | $29.14 | 2.1M |
| 2025-02-10 | 29.00 | $28.19 | 3.5M |
| 2025-02-07 | 29.13 | $26.37 | 2.8M |
| 2025-02-06 | 29.66 | $25.99 | 6.9M |
| 2025-02-05 | 30.36 | $30.92 | 4.1M |
| 2025-02-04 | 30.12 | $30.30 | 1.5M |
| 2025-02-03 | 29.97 | $29.21 | 1.8M |
| 2025-01-31 | 30.03 | $29.35 | 1.4M |
| 2025-01-30 | 30.05 | $29.82 | 1.5M |
| 2025-01-29 | 29.97 | $29.26 | 881100 |
| 2025-01-28 | 30.00 | $29.56 | 1.9M |
| 2025-01-27 | 29.95 | $27.74 | 3.8M |
| 2025-01-24 | 30.28 | $31.38 | 1.8M |
| 2025-01-23 | 29.88 | $33.50 | 1.0M |
| 2025-01-22 | 28.97 | $33.29 | 1.9M |
| 2025-01-21 | 27.94 | $33.43 | 3.9M |
| 2025-01-17 | 26.72 | $29.76 | 4.2M |
| 2025-01-16 | 26.08 | $31.82 | 12.6M |
| 2025-01-15 | 24.90 | $26.77 | 1.5M |
| 2025-01-14 | 24.60 | $25.13 | 1.3M |
| 2025-01-13 | 24.60 | $24.47 | 1.6M |
| 2025-01-10 | 24.75 | $25.59 | 1.4M |
| 2025-01-08 | 24.69 | $26.45 | 1.8M |
| 2025-01-07 | 24.45 | $25.59 | 2.2M |
| 2025-01-06 | 24.36 | $26.70 | 2.4M |
| 2025-01-03 | 24.03 | $25.64 | 1.3M |
| 2025-01-02 | 23.87 | $24.71 | 1.2M |
| 2024-12-31 | 23.90 | $23.71 | 920100 |
| 2024-12-30 | 24.16 | $24.36 | 1.2M |
| 2024-12-27 | 24.32 | $24.08 | 1.0M |
| 2024-12-26 | 24.59 | $24.82 | 807100 |
| 2024-12-24 | 24.75 | $24.55 | 836011 |
| 2024-12-23 | 25.00 | $25.53 | 1.4M |
| 2024-12-20 | 25.10 | $23.99 | 3.4M |
| 2024-12-19 | 25.55 | $23.04 | 2.8M |
| 2024-12-18 | 26.29 | $23.97 | 2.2M |
| 2024-12-17 | 26.95 | $25.53 | 2.4M |
| 2024-12-16 | 27.40 | $26.98 | 2.3M |
| 2024-12-13 | 27.62 | $26.87 | 2.1M |
| 2024-12-12 | 27.91 | $27.01 | 1.6M |
| 2024-12-11 | 28.23 | $26.68 | 2.2M |
| 2024-12-10 | 28.66 | $26.76 | 1.9M |
| 2024-12-09 | 29.16 | $28.55 | 3.2M |
| 2024-12-06 | 29.36 | $27.95 | 2.7M |
| 2024-12-05 | 29.72 | $27.91 | 6.7M |
| 2024-12-04 | 30.16 | $26.13 | 3.5M |
| 2024-12-03 | 31.04 | $25.50 | 3.6M |
| 2024-12-02 | 32.19 | $25.65 | 6.2M |
| 2024-11-29 | 33.49 | $26.90 | 9.0M |
| 2024-11-27 | 34.73 | $24.00 | 21.9M |
| 2024-11-26 | 36.77 | $37.41 | 1.4M |
| 2024-11-25 | 36.29 | $37.47 | 1.7M |
| 2024-11-22 | 35.71 | $38.78 | 2.2M |
| 2024-11-21 | 34.75 | $36.27 | 2.1M |
| 2024-11-20 | 34.14 | $36.31 | 2.8M |
| 2024-11-19 | 33.42 | $39.02 | 10.1M |
| 2024-11-18 | 32.00 | $30.56 | 3.2M |
| 2024-11-15 | 32.12 | $29.49 | 889324 |
| 2024-11-14 | 32.47 | $29.93 | 1.3M |
| 2024-11-13 | 32.78 | $31.49 | 1.6M |
| 2024-11-12 | 32.79 | $34.32 | 813200 |
| 2024-11-11 | 32.20 | $34.90 | 1.6M |
| 2024-11-08 | 31.38 | $33.95 | 1.3M |
| 2024-11-07 | 30.62 | $32.54 | 1.1M |
| 2024-11-06 | 30.02 | $31.63 | 1.4M |
| 2024-11-05 | 29.51 | $29.30 | 684670 |
| 2024-11-04 | 29.40 | $28.53 | 465100 |
| 2024-11-01 | 29.42 | $28.44 | 669663 |
| 2024-10-31 | 29.46 | $27.79 | 1.1M |
| 2024-10-30 | 29.64 | $29.96 | 1.6M |
| 2024-10-29 | 29.37 | $29.52 | 1.0M |
| 2024-10-28 | 29.15 | $28.41 | 811400 |
| 2024-10-25 | 29.11 | $27.42 | 1.4M |
| 2024-10-24 | 29.27 | $28.58 | 543980 |
| 2024-10-23 | 29.20 | $28.31 | 954553 |
| 2024-10-22 | 29.16 | $29.47 | 897100 |
| 2024-10-21 | 28.85 | $30.14 | 1.1M |
| 2024-10-18 | 28.35 | $30.05 | 1.4M |
| 2024-10-17 | 27.78 | $29.38 | 2.0M |
| 2024-10-16 | 27.24 | $28.84 | 850400 |
| 2024-10-15 | 26.72 | $28.83 | 918741 |
| 2024-10-14 | 26.11 | $28.66 | 1.9M |
| 2024-10-11 | 25.44 | $29.93 | 4.9M |
| 2024-10-10 | 24.38 | $27.51 | 5.3M |
| 2024-10-09 | 23.66 | $23.24 | 519373 |
| 2024-10-08 | 23.71 | $23.38 | 844300 |
| 2024-10-07 | 23.75 | $23.72 | 688237 |
| 2024-10-04 | 23.72 | $23.84 | 1.3M |
| 2024-10-03 | 23.66 | $23.06 | 1.4M |
| 2024-10-02 | 23.76 | $24.18 | 800536 |
| 2024-10-01 | 23.62 | $23.83 | 976614 |
| 2024-09-30 | 23.54 | $24.39 | 914938 |
| 2024-09-27 | 23.33 | $25.52 | 1.3M |
| 2024-09-26 | 22.85 | $25.13 | 1.7M |
| 2024-09-25 | 22.36 | $23.12 | 1.1M |
| 2024-09-24 | 22.23 | $23.65 | 1.4M |
| 2024-09-23 | 21.96 | $23.52 | 1.7M |
| 2024-09-20 | 21.68 | $25.17 | 4.6M |
| 2024-09-19 | 21.01 | $25.00 | 2.2M |
| 2024-09-18 | 20.28 | $24.98 | 2.7M |
| 2024-09-17 | 19.44 | $24.96 | 3.8M |
| 2024-09-16 | 18.47 | $22.41 | 2.1M |
| 2024-09-13 | 17.91 | $21.14 | 2.5M |
| 2024-09-12 | 17.53 | $20.49 | 2.3M |
| 2024-09-11 | 17.25 | $19.38 | 2.3M |
| 2024-09-10 | 17.18 | $17.86 | 1.7M |
| 2024-09-09 | 17.43 | $18.41 | 1.6M |
| 2024-09-06 | 17.63 | $17.99 | 2.0M |
| 2024-09-05 | 17.97 | $18.00 | 1.8M |
| 2024-09-04 | 18.38 | $18.12 | 2.7M |
| 2024-09-03 | 18.86 | $17.97 | 3.0M |
| 2024-08-30 | 19.46 | $19.20 | 1.8M |
| 2024-08-29 | 19.93 | $19.34 | 2.4M |
| 2024-08-28 | 20.46 | $20.01 | 3.0M |
| 2024-08-27 | 20.95 | $21.40 | 3.2M |
| 2024-08-26 | 21.25 | $22.77 | 1.6M |
| 2024-08-23 | 21.32 | $23.36 | 2.7M |
| 2024-08-22 | 21.31 | $22.27 | 2.5M |
| 2024-08-21 | 21.54 | $24.87 | 1.4M |
| 2024-08-20 | 21.29 | $23.87 | 2.4M |
| 2024-08-19 | 21.23 | $25.17 | 3.4M |
| 2024-08-16 | 20.92 | $22.24 | 2.9M |
| 2024-08-15 | 21.20 | $21.39 | 2.1M |
| 2024-08-14 | 21.73 | $21.40 | 1.2M |
| 2024-08-13 | 22.37 | $21.72 | 1.8M |
| 2024-08-12 | 23.08 | $21.23 | 2.2M |
| 2024-08-09 | 24.03 | $21.90 | 1.5M |
| 2024-08-08 | 25.03 | $22.24 | 1.2M |
| 2024-08-07 | 26.13 | $21.77 | 2.3M |
| 2024-08-06 | 27.54 | $22.92 | 2.4M |
| 2024-08-05 | 28.95 | $22.96 | 2.6M |
| 2024-08-02 | 30.60 | $23.70 | 3.2M |
| 2024-08-01 | 32.38 | $24.61 | 2.7M |
| 2024-07-31 | 34.26 | $26.81 | 2.7M |
| 2024-07-30 | 35.98 | $27.25 | 8.3M |
| 2024-07-29 | 37.90 | $35.63 | 3.0M |
| 2024-07-26 | 38.36 | $38.80 | 1.1M |
| 2024-07-25 | 38.22 | $37.84 | 1.5M |
| 2024-07-24 | 38.26 | $36.19 | 1.8M |
| 2024-07-23 | 38.65 | $39.75 | 1.4M |
| 2024-07-22 | 38.35 | $38.66 | 1.0M |
| 2024-07-19 | 38.24 | $39.19 | 870674 |
| 2024-07-18 | 37.98 | $38.49 | 1.1M |
| 2024-07-17 | 37.84 | $39.64 | 1.0M |
| 2024-07-16 | 37.42 | $41.44 | 1.1M |
| 2024-07-15 | 36.56 | $39.63 | 1.1M |
| 2024-07-12 | 35.94 | $38.40 | 805142 |
| 2024-07-11 | 35.49 | $37.87 | 1.4M |
| 2024-07-10 | 35.08 | $36.50 | 2.3M |
| 2024-07-09 | 34.90 | $38.04 | 1.0M |
| 2024-07-08 | 34.37 | $37.17 | 1.2M |
| 2024-07-05 | 33.94 | $35.81 | 661321 |
| 2024-07-03 | 33.75 | $35.34 | 544476 |
| 2024-07-02 | 33.64 | $36.19 | 705640 |
| 2024-07-01 | 33.33 | $35.48 | 1.1M |
| 2024-06-28 | 33.15 | $35.16 | 1.4M |
| 2024-06-27 | 33.01 | $35.20 | 1.9M |
| 2024-06-26 | 32.86 | $32.56 | 1.0M |
| 2024-06-25 | 33.26 | $31.77 | 1.4M |
| 2024-06-24 | 33.91 | $32.05 | 1.1M |
| 2024-06-21 | 34.62 | $32.53 | 2.5M |
| 2024-06-20 | 35.35 | $34.01 | 1.5M |
| 2024-06-18 | 35.91 | $34.48 | 1.8M |
| 2024-06-17 | 36.46 | $34.12 | 3.1M |
| 2024-06-14 | 37.20 | $35.27 | 1.1M |
| 2024-06-13 | 37.82 | $37.13 | 843782 |
| 2024-06-12 | 38.16 | $37.83 | 1.6M |
| 2024-06-11 | 38.41 | $36.35 | 1.3M |
| 2024-06-10 | 39.03 | $37.72 | 1.2M |
| 2024-06-07 | 39.47 | $36.79 | 2.5M |
| 2024-06-06 | 40.17 | $39.35 | 817753 |
| 2024-06-05 | 40.46 | $39.85 | 1.0M |
| 2024-06-04 | 40.70 | $38.58 | 922358 |
| 2024-06-03 | 41.24 | $39.42 | 817662 |
| 2024-05-31 | 41.70 | $39.57 | 1.7M |
| 2024-05-30 | 42.21 | $41.43 | 633831 |
| 2024-05-29 | 42.41 | $40.93 | 682934 |
| 2024-05-28 | 42.74 | $41.31 | 778336 |
| 2024-05-24 | 43.05 | $40.91 | 985079 |
| 2024-05-23 | 43.49 | $41.48 | 636009 |
| 2024-05-22 | 43.88 | $42.78 | 641465 |
| 2024-05-21 | 44.06 | $43.55 | 628668 |
| 2024-05-20 | 44.10 | $43.12 | 1.0M |
| 2024-05-17 | 44.23 | $43.99 | 933730 |
| 2024-05-16 | 44.20 | $46.16 | 1.1M |
| 2024-05-15 | 43.70 | $46.68 | 1.2M |
| 2024-05-14 | 43.01 | $45.06 | 1.9M |
| 2024-05-13 | 42.55 | $42.74 | 1.0M |
| 2024-05-10 | 42.50 | $41.79 | 1.8M |
| 2024-05-09 | 42.65 | $44.75 | 1.7M |
| 2024-05-08 | 42.19 | $48.36 | 2.2M |
| 2024-05-07 | 40.90 | $46.50 | 4.0M |
| 2024-05-06 | 39.80 | $41.94 | 2.6M |
| 2024-05-03 | 39.49 | $41.13 | 889112 |
| 2024-05-02 | 39.30 | $39.98 | 940538 |
| 2024-05-01 | 39.34 | $38.42 | 699850 |
| 2024-04-30 | 39.73 | $38.57 | 909605 |
| 2024-04-29 | 40.15 | $40.26 | 1.1M |
| 2024-04-26 | 40.29 | $40.19 | 646595 |
| 2024-04-25 | 40.48 | $39.55 | 1.1M |
| 2024-04-24 | 40.84 | $40.43 | 901000 |
| 2024-04-23 | 41.08 | $40.25 | 578845 |
| 2024-04-22 | 41.41 | $39.66 | 653398 |
| 2024-04-19 | 41.92 | $39.73 | 1.2M |
| 2024-04-18 | 42.50 | $40.09 | 1.1M |
| 2024-04-17 | 43.10 | $41.96 | 1.2M |
| 2024-04-16 | 43.42 | $40.88 | 939190 |
| 2024-04-15 | 44.01 | $40.61 | 1.3M |
| 2024-04-12 | 44.76 | $42.51 | 841593 |
| 2024-04-11 | 45.22 | $44.85 | 589910 |
| 2024-04-10 | 45.27 | $44.50 | 918811 |
| 2024-04-09 | 45.40 | $46.00 | 415593 |
| 2024-04-08 | 45.22 | $45.23 | 674279 |
| 2024-04-05 | 45.19 | $44.00 | 771117 |
| 2024-04-04 | 45.40 | $42.29 | 882050 |
| 2024-04-03 | 46.00 | $44.63 | 485360 |
| 2024-04-02 | 46.20 | $44.39 | 959399 |
| 2024-04-01 | 46.49 | $45.44 | 1.0M |
| 2024-03-28 | 46.59 | $45.00 | 829200 |
| 2024-03-27 | 46.79 | $45.23 | 1.6M |
| 2024-03-26 | 46.97 | $47.89 | 677012 |
| 2024-03-25 | 46.60 | $49.27 | 1.5M |
| 2024-03-22 | 45.89 | $47.08 | 722103 |
| 2024-03-21 | 45.51 | $48.38 | 1.1M |
| 2024-03-20 | 44.79 | $46.90 | 830478 |
| 2024-03-19 | 44.26 | $44.82 | 724260 |
| 2024-03-18 | 44.09 | $45.13 | 1.0M |
| 2024-03-15 | 43.81 | $45.36 | 2.5M |
| 2024-03-14 | 43.45 | $45.00 | 1.3M |
| 2024-03-13 | 43.10 | $45.18 | 1.5M |
| 2024-03-12 | 42.65 | $46.43 | 1.3M |
| 2024-03-11 | 41.87 | $45.01 | 1.3M |
| 2024-03-08 | 41.27 | $44.62 | 2.9M |
| 2024-03-07 | 40.66 | $42.60 | 851251 |
| 2024-03-06 | 40.38 | $41.71 | 2.1M |
| 2024-03-05 | 40.25 | $40.13 | 1.0M |
| 2024-03-04 | 40.44 | $41.47 | 1.4M |
| 2024-03-01 | 40.39 | $40.93 | 1.8M |
| 2024-02-29 | 40.46 | $39.40 | 851953 |
| 2024-02-28 | 40.86 | $39.51 | 961758 |
| 2024-02-27 | 41.32 | $40.74 | 752258 |
| 2024-02-26 | 41.59 | $40.96 | 1.2M |
| 2024-02-23 | 41.88 | $40.40 | 3.8M |
| 2024-02-22 | 42.33 | $39.68 | 4.3M |
| 2024-02-21 | 43.01 | $40.89 | 1.2M |
| 2024-02-20 | 43.56 | $41.67 | 874920 |
| 2024-02-16 | 44.03 | $43.03 | 800178 |
| 2024-02-15 | 44.29 | $45.20 | 719267 |
| 2024-02-14 | 44.14 | $46.19 | 999630 |
| 2024-02-13 | 43.76 | $43.72 | 1.1M |
| 2024-02-12 | 43.84 | $46.71 | 1.5M |
| 2024-02-09 | 43.31 | $46.71 | 2.8M |
| 2024-02-08 | 42.70 | $42.99 | 3.2M |
| 2024-02-07 | 42.79 | $39.28 | 4.0M |
| 2024-02-06 | 43.67 | $37.91 | 8.0M |
| 2024-02-05 | 44.99 | $49.60 | 4.0M |
| 2024-02-02 | 44.06 | $50.45 | 2.5M |
| 2024-02-01 | 42.81 | $46.82 | 1.3M |
| 2024-01-31 | 42.13 | $43.03 | 1.1M |
| 2024-01-30 | 42.15 | $44.10 | 1.3M |
| 2024-01-29 | 41.96 | $44.07 | 1.1M |
| 2024-01-26 | 41.76 | $41.00 | 1.6M |
| 2024-01-25 | 42.19 | $40.49 | 1.2M |
| 2024-01-24 | 42.80 | $41.01 | 1.6M |
| 2024-01-23 | 43.42 | $45.24 | 939465 |
| 2024-01-22 | 43.25 | $45.30 | 1.2M |
| 2024-01-19 | 43.06 | $44.10 | 1.3M |
| 2024-01-18 | 43.10 | $41.78 | 1.0M |
| 2024-01-17 | 43.65 | $40.43 | 962562 |
| 2024-01-16 | 44.58 | $41.27 | 974074 |
| 2024-01-12 | 45.50 | $42.22 | 716365 |
| 2024-01-11 | 46.37 | $42.74 | 1.8M |
| 2024-01-10 | 47.29 | $42.88 | 945525 |
| 2024-01-09 | 48.32 | $43.10 | 1.1M |
| 2024-01-08 | 49.48 | $45.21 | 1.1M |
| 2024-01-05 | 50.38 | $43.39 | 1.9M |
| 2024-01-04 | 51.81 | $45.16 | 1.3M |
| 2024-01-03 | 53.09 | $46.48 | 1.4M |
| 2024-01-02 | 54.28 | $49.69 | 876223 |
| 2023-12-29 | 54.98 | $51.33 | 701531 |
| 2023-12-28 | 55.43 | $53.20 | 594256 |
| 2023-12-27 | 55.54 | $53.92 | 1.0M |
| 2023-12-26 | 55.49 | $55.95 | 921234 |
| 2023-12-22 | 54.99 | $54.19 | 742203 |
| 2023-12-21 | 54.76 | $53.43 | 889136 |
| 2023-12-20 | 54.63 | $51.11 | 1.2M |
| 2023-12-19 | 54.95 | $56.36 | 1.3M |
| 2023-12-18 | 54.19 | $57.00 | 1.5M |
| 2023-12-15 | 53.15 | $53.47 | 2.4M |
| 2023-12-14 | 52.67 | $50.20 | 2.0M |
| 2023-12-13 | 52.78 | $50.44 | 1.0M |
| 2023-12-12 | 52.84 | $48.97 | 776723 |
| 2023-12-11 | 53.19 | $50.27 | 859168 |
| 2023-12-08 | 53.29 | $50.33 | 970015 |
| 2023-12-07 | 53.38 | $48.05 | 891180 |
| 2023-12-06 | 53.93 | $49.64 | 2.4M |
| 2023-12-05 | 54.20 | $54.08 | 1.1M |
| 2023-12-04 | 53.54 | $55.68 | 1.1M |
| 2023-12-01 | 52.41 | $56.73 | 1.7M |
| 2023-11-30 | 50.85 | $52.88 | 1.2M |
| 2023-11-29 | 49.81 | $55.32 | 2.0M |
| 2023-11-28 | 48.07 | $53.80 | 2.5M |
| 2023-11-27 | 46.33 | $58.19 | 2.6M |
| 2023-11-24 | 43.38 | $51.43 | 1.3M |
| 2023-11-22 | 41.35 | $53.86 | 2.2M |
| 2023-11-21 | 38.48 | $52.08 | 9.7M |
| 2023-11-20 | 35.51 | $37.16 | 2.0M |
| 2023-11-17 | 35.21 | $37.20 | 839988 |
| 2023-11-16 | 34.86 | $35.99 | 594344 |
| 2023-11-15 | 34.71 | $37.68 | 1.2M |
| 2023-11-14 | 34.18 | $35.89 | 1.2M |
| 2023-11-13 | 33.96 | $33.17 | 870702 |
| 2023-11-10 | 34.28 | $31.38 | 1.1M |
| 2023-11-09 | 35.03 | $31.73 | 1.1M |
| 2023-11-08 | 35.84 | $33.09 | 1.0M |
| 2023-11-07 | 36.50 | $35.15 | 710911 |
| 2023-11-06 | 36.83 | $35.47 | 655716 |
| 2023-11-03 | 37.14 | $36.91 | 1.1M |
| 2023-11-02 | 37.21 | $37.58 | 1.2M |
| 2023-11-01 | 37.14 | $33.03 | 1.4M |
| 2023-10-31 | 38.02 | $34.03 | 900573 |
| 2023-10-30 | 38.83 | $35.64 | 799315 |
| 2023-10-27 | 39.43 | $35.35 | 1.1M |
| 2023-10-26 | 40.18 | $37.38 | 690121 |
| 2023-10-25 | 40.62 | $37.79 | 711441 |
| 2023-10-24 | 41.03 | $41.11 | 961603 |
| 2023-10-23 | 40.80 | $38.64 | 1.2M |
| 2023-10-20 | 41.04 | $41.37 | 800819 |
| 2023-10-19 | 40.73 | $42.72 | 726745 |
| 2023-10-18 | 40.08 | $42.14 | 1.0M |
| 2023-10-17 | 39.43 | $46.29 | 1.9M |
| 2023-10-16 | 37.79 | $43.60 | 944417 |
| 2023-10-13 | 36.45 | $39.24 | 855564 |
| 2023-10-12 | 35.82 | $40.68 | 1.1M |
| 2023-10-11 | 34.78 | $41.84 | 1.9M |
| 2023-10-10 | 33.32 | $39.53 | 1.4M |
| 2023-10-09 | 32.13 | $36.81 | 815572 |
| 2023-10-06 | 31.32 | $34.87 | 695445 |
| 2023-10-05 | 30.81 | $31.84 | 323726 |
| 2023-10-04 | 30.87 | $31.84 | 474890 |
| 2023-10-03 | 30.95 | $31.19 | 1.1M |
| 2023-10-02 | 31.19 | $34.52 | 721988 |
| 2023-09-29 | 30.79 | $33.43 | 869812 |
| 2023-09-28 | 30.57 | $32.62 | 582068 |
| 2023-09-27 | 30.50 | $32.50 | 510801 |
| 2023-09-26 | 30.46 | $30.73 | 686016 |
| 2023-09-25 | 30.82 | $30.27 | 513347 |
| 2023-09-22 | 31.34 | $31.06 | 406363 |
| 2023-09-21 | 31.81 | $31.08 | 609881 |
| 2023-09-20 | 32.36 | $32.23 | 575599 |
| 2023-09-19 | 32.79 | $32.76 | 543936 |
| 2023-09-18 | 33.18 | $32.48 | 704966 |
| 2023-09-15 | 33.72 | $31.85 | 1.6M |
| 2023-09-14 | 34.50 | $32.63 | 815604 |
| 2023-09-13 | 35.26 | $32.40 | 971424 |
| 2023-09-12 | 36.21 | $33.09 | 1.4M |
| 2023-09-11 | 37.18 | $34.93 | 890383 |
| 2023-09-08 | 37.93 | $35.61 | 713801 |
| 2023-09-07 | 38.67 | $36.69 | 1.2M |
| 2023-09-06 | 39.31 | $39.60 | 547500 |
| 2023-09-05 | 39.45 | $40.07 | 748400 |
| 2023-09-01 | 39.53 | $41.92 | 623500 |
| 2023-08-31 | 39.24 | $41.79 | 1.1M |
| 2023-08-30 | 38.95 | $39.53 | 956500 |
| 2023-08-29 | 39.09 | $39.33 | 1.1M |
| 2023-08-28 | 39.32 | $39.78 | 563000 |
| 2023-08-25 | 39.50 | $37.26 | 912100 |
| 2023-08-24 | 40.26 | $39.16 | 840000 |
| 2023-08-23 | 40.75 | $40.22 | 868200 |
| 2023-08-22 | 41.11 | $37.64 | 917700 |
| 2023-08-21 | 42.08 | $36.41 | 1.4M |
| 2023-08-18 | 43.47 | $37.64 | 959700 |
| 2023-08-17 | 44.84 | $38.40 | 680800 |
| 2023-08-16 | 46.27 | $39.32 | 1.2M |
| 2023-08-15 | 47.74 | $40.11 | 1.1M |
| 2023-08-14 | 49.27 | $44.45 | 1.1M |
| 2023-08-11 | 50.12 | $43.53 | 1.0M |
| 2023-08-10 | 51.30 | $45.95 | 1.0M |
| 2023-08-09 | 52.14 | $44.88 | 1.6M |
| 2023-08-08 | 53.33 | $49.99 | 852900 |
| 2023-08-07 | 53.61 | $52.48 | 735600 |
| 2023-08-04 | 53.38 | $53.61 | 1.3M |
| 2023-08-03 | 52.86 | $57.98 | 1.4M |
| 2023-08-02 | 51.32 | $58.98 | 1.2M |
| 2023-08-01 | 49.29 | $57.61 | 2.4M |
| 2023-07-31 | 47.21 | $63.54 | 5.8M |
| 2023-07-28 | 43.53 | $42.18 | 1.1M |
| 2023-07-27 | 43.76 | $39.46 | 723300 |
| 2023-07-26 | 44.59 | $41.28 | 1.1M |
| 2023-07-25 | 45.17 | $38.17 | 1.4M |
| 2023-07-24 | 46.49 | $40.97 | 4.3M |
| 2023-07-21 | 47.42 | $43.68 | 734000 |
| 2023-07-20 | 47.91 | $45.67 | 917600 |
| 2023-07-19 | 48.04 | $48.70 | 1.4M |
| 2023-07-18 | 47.55 | $52.08 | 1.5M |
| 2023-07-17 | 46.24 | $49.49 | 1.4M |
| 2023-07-14 | 45.25 | $44.11 | 700900 |
| 2023-07-13 | 45.22 | $46.26 | 592000 |
| 2023-07-12 | 44.73 | $43.37 | 1.0M |
| 2023-07-11 | 44.74 | $46.95 | 603000 |
| 2023-07-10 | 43.99 | $45.71 | 867800 |
| 2023-07-07 | 43.37 | $41.17 | 502400 |
| 2023-07-06 | 43.60 | $40.01 | 627900 |
| 2023-07-05 | 44.09 | $41.31 | 694700 |
| 2023-07-03 | 44.37 | $43.58 | 402300 |
| 2023-06-30 | 44.20 | $42.81 | 899800 |
| 2023-06-29 | 44.15 | $41.45 | 1.1M |
| 2023-06-28 | 44.37 | $41.84 | 1.1M |
| 2023-06-27 | 44.51 | $39.00 | 1.1M |
| 2023-06-26 | 45.25 | $37.08 | 1.2M |
| 2023-06-23 | 46.49 | $39.51 | 1.6M |
| 2023-06-22 | 47.40 | $42.00 | 1.4M |
| 2023-06-21 | 47.89 | $45.79 | 1.3M |
| 2023-06-20 | 47.62 | $50.84 | 1.5M |
| 2023-06-16 | 46.21 | $51.22 | 1.9M |
| 2023-06-15 | 44.47 | $48.64 | 2.2M |
| 2023-06-14 | 42.95 | $48.17 | 1.2M |
| 2023-06-13 | 41.26 | $46.93 | 1.8M |
| 2023-06-12 | 39.54 | $40.72 | 1.2M |
| 2023-06-09 | 38.81 | $43.09 | 709100 |
| 2023-06-08 | 37.46 | $41.19 | 991900 |
| 2023-06-07 | 36.26 | $40.25 | 2.1M |
| 2023-06-06 | 35.05 | $35.72 | 615500 |
| 2023-06-05 | 34.59 | $34.37 | 619200 |
| 2023-06-02 | 34.32 | $33.44 | 607500 |
| 2023-06-01 | 34.18 | $35.86 | 622100 |
| 2023-05-31 | 33.50 | $32.98 | 1.1M |
| 2023-05-30 | 33.29 | $37.54 | 572500 |
| 2023-05-26 | 32.08 | $36.10 | 715200 |
| 2023-05-25 | 30.97 | $35.34 | 842000 |
| 2023-05-24 | 29.82 | $32.20 | 444500 |
| 2023-05-23 | 29.15 | $31.14 | 448300 |
| 2023-05-22 | 28.58 | $31.13 | 661700 |
| 2023-05-19 | 27.91 | $29.03 | 806700 |
| 2023-05-18 | 27.58 | $31.34 | 1.2M |
| 2023-05-17 | 26.70 | $28.14 | 882900 |
| 2023-05-16 | 26.35 | $24.50 | 391400 |
| 2023-05-15 | 26.71 | $24.60 | 505800 |
| 2023-05-12 | 27.10 | $24.44 | 465300 |
| 2023-05-11 | 27.59 | $25.07 | 337800 |
| 2023-05-10 | 28.01 | $26.52 | 369800 |
| 2023-05-09 | 28.20 | $27.88 | 748800 |
| 2023-05-08 | 28.12 | $28.10 | 363700 |
| 2023-05-05 | 27.97 | $27.04 | 764800 |
| 2023-05-04 | 28.01 | $26.51 | 756400 |
| 2023-05-03 | 28.17 | $25.35 | 835500 |
| 2023-05-02 | 28.58 | $23.40 | 2.0M |
| 2023-05-01 | 29.47 | $26.77 | 857100 |
| 2023-04-28 | 29.77 | $26.56 | 750500 |
| 2023-04-27 | 30.14 | $27.99 | 831800 |
| 2023-04-26 | 30.27 | $29.41 | 411000 |
| 2023-04-25 | 30.09 | $29.24 | 416800 |
| 2023-04-24 | 29.90 | $30.13 | 564200 |
| 2023-04-21 | 29.48 | $30.56 | 681500 |
| 2023-04-20 | 28.88 | $30.26 | 815300 |
| 2023-04-19 | 28.23 | $28.68 | 358700 |
| 2023-04-18 | 27.79 | $28.25 | 390500 |
| 2023-04-17 | 27.35 | $27.27 | 366200 |
| 2023-04-14 | 27.03 | $27.94 | 690000 |
| 2023-04-13 | 26.50 | $27.27 | 504300 |
| 2023-04-12 | 26.02 | $27.67 | 868700 |
| 2023-04-11 | 25.35 | $27.84 | 732800 |
| 2023-04-10 | 24.53 | $25.94 | 489200 |
| 2023-04-06 | 23.96 | $25.42 | 495400 |
| 2023-04-05 | 23.39 | $24.25 | 562800 |
| 2023-04-04 | 22.97 | $23.18 | 456000 |
| 2023-04-03 | 22.70 | $23.89 | 488900 |
| 2023-03-31 | 22.22 | $22.84 | 352200 |
| 2023-03-30 | 21.88 | $22.17 | 334600 |
| 2023-03-29 | 21.61 | $21.82 | 204400 |
| 2023-03-28 | 21.36 | $20.94 | 433700 |
| 2023-03-27 | 21.24 | $22.97 | 532100 |
| 2023-03-24 | 20.67 | $21.68 | 531300 |
| 2023-03-23 | 20.27 | $22.33 | 687800 |
| 2023-03-22 | 19.66 | $22.79 | 671800 |
| 2023-03-21 | 18.85 | $21.44 | 864800 |
| 2023-03-20 | 18.19 | $20.44 | 1.1M |
| 2023-03-17 | 17.62 | $18.72 | 2.7M |
| 2023-03-16 | 17.32 | $17.10 | 610400 |
| 2023-03-15 | 17.32 | $16.65 | 602900 |
| 2023-03-14 | 17.40 | $17.08 | 419400 |
| 2023-03-13 | 17.41 | $16.40 | 474400 |
| 2023-03-10 | 17.55 | $17.65 | 1.2M |
| 2023-03-09 | 17.45 | $17.87 | 593200 |
| 2023-03-08 | 17.29 | $17.40 | 359500 |
| 2023-03-07 | 17.19 | $16.87 | 532100 |
| 2023-03-06 | 17.19 | $18.17 | 1.5M |
| 2023-03-03 | 16.91 | $16.40 | 887700 |
| 2023-03-02 | 16.95 | $14.97 | 1.4M |
| 2023-03-01 | 17.30 | $16.02 | 216600 |
| 2023-02-28 | 17.48 | $16.35 | 341900 |
| 2023-02-27 | 17.61 | $16.78 | 169500 |
| 2023-02-24 | 17.67 | $16.57 | 193700 |
| 2023-02-23 | 17.78 | $17.17 | 201800 |
| 2023-02-22 | 17.76 | $17.28 | 219600 |
| 2023-02-21 | 17.72 | $16.92 | 236600 |
| 2023-02-17 | 17.74 | $17.36 | 187200 |
| 2023-02-16 | 17.65 | $17.53 | 254200 |
| 2023-02-15 | 17.52 | $17.85 | 189300 |
| 2023-02-14 | 17.28 | $17.88 | 318600 |
| 2023-02-13 | 16.99 | $17.35 | 265800 |
| 2023-02-10 | 16.76 | $17.38 | 538100 |
| 2023-02-09 | 16.48 | $16.73 | 450500 |
| 2023-02-08 | 16.28 | $18.11 | 798400 |
| 2023-02-07 | 15.75 | $16.63 | 1.0M |
| 2023-02-06 | 15.45 | $15.58 | 364600 |
| 2023-02-03 | 15.31 | $15.20 | 327000 |
| 2023-02-02 | 15.22 | $15.45 | 988100 |
| 2023-02-01 | 15.06 | $15.27 | 314000 |
| 2023-01-31 | 14.90 | $15.65 | 619000 |
| 2023-01-30 | 14.64 | $13.53 | 295500 |
| 2023-01-27 | 14.78 | $13.77 | 243100 |
| 2023-01-26 | 14.88 | $14.70 | 111800 |
| 2023-01-25 | 14.79 | $15.45 | 315900 |
| 2023-01-24 | 14.53 | $15.74 | 342700 |
| 2023-01-23 | 14.16 | $15.56 | 339800 |
| 2023-01-20 | 13.76 | $14.46 | 208100 |
| 2023-01-19 | 13.52 | $13.70 | 147600 |
| 2023-01-18 | 13.41 | $13.78 | 84800 |
| 2023-01-17 | 13.25 | $13.61 | 73000 |
| 2023-01-13 | 13.10 | $13.44 | 93200 |
| 2023-01-12 | 12.96 | $14.14 | 243400 |
| 2023-01-11 | 12.64 | $13.28 | 70300 |
| 2023-01-10 | 12.46 | $12.85 | 130200 |
| 2023-01-09 | 12.33 | $13.27 | 101700 |
| 2023-01-06 | 12.09 | $12.41 | 172100 |
| 2023-01-05 | 11.99 | $12.73 | 110500 |
| 2023-01-04 | 11.81 | $12.30 | 94000 |
| 2023-01-03 | 11.68 | $12.04 | 103000 |
| 2022-12-30 | 11.59 | $11.94 | 102600 |
| 2022-12-29 | 11.51 | $11.87 | 157900 |
| 2022-12-28 | 11.43 | $10.74 | 101300 |
| 2022-12-27 | 11.57 | $10.50 | 87000 |
| 2022-12-23 | 11.79 | $11.02 | 193200 |
| 2022-12-22 | 11.93 | $11.73 | 77300 |
| 2022-12-21 | 11.94 | $11.91 | 150900 |
| 2022-12-20 | 11.91 | $12.32 | 167900 |
| 2022-12-19 | 11.80 | $12.23 | 156900 |
| 2022-12-16 | 11.68 | $12.01 | 198100 |
| 2022-12-15 | 11.58 | $11.98 | 142200 |
| 2022-12-14 | 11.48 | $11.98 | 113600 |
| 2022-12-13 | 11.36 | $11.46 | 277200 |
| 2022-12-12 | 11.33 | $11.69 | 292800 |
| 2022-12-09 | 11.24 | $11.35 | 282200 |
| 2022-12-08 | 11.22 | $11.78 | 266500 |
| 2022-12-07 | 11.10 | $11.46 | 221100 |
| 2022-12-06 | 11.02 | $11.68 | 133400 |
| 2022-12-05 | 10.89 | $11.17 | 108900 |
| 2022-12-02 | 10.84 | $11.21 | 159900 |
| 2022-12-01 | 10.79 | $10.87 | 163200 |
| 2022-11-30 | 10.79 | $11.05 | 191500 |
| 2022-11-29 | 10.76 | $11.16 | 242100 |
| 2022-11-28 | 10.70 | $12.15 | 201800 |
| 2022-11-25 | 10.42 | $12.81 | 155600 |
| 2022-11-23 | 9.96 | $12.22 | 399000 |
| 2022-11-22 | 9.56 | $10.77 | 442100 |
| 2022-11-21 | 9.40 | $9.98 | 320100 |
| 2022-11-18 | 9.39 | $9.39 | 209400 |
| 2022-11-17 | 9.51 | $8.81 | 148400 |
| 2022-11-16 | 9.77 | $8.95 | 125400 |
| 2022-11-15 | 10.06 | $9.34 | 151300 |
| 2022-11-14 | 10.31 | $9.25 | 259100 |
| 2022-11-11 | 10.62 | $10.19 | 169400 |
| 2022-11-10 | 10.79 | $10.82 | 149800 |
| 2022-11-09 | 10.86 | $9.99 | 120800 |
| 2022-11-08 | 11.12 | $10.79 | 119600 |
| 2022-11-07 | 11.26 | $10.27 | 95100 |
| 2022-11-04 | 11.53 | $10.28 | 111500 |
| 2022-11-03 | 11.85 | $10.23 | 171900 |
| 2022-11-02 | 12.22 | $10.69 | 188300 |
| 2022-11-01 | 12.57 | $12.03 | 73500 |
| 2022-10-31 | 12.68 | $12.34 | 52100 |
| 2022-10-28 | 12.75 | $12.68 | 109800 |
| 2022-10-27 | 12.76 | $12.68 | 66600 |
| 2022-10-26 | 12.77 | $12.28 | 108300 |
| 2022-10-25 | 12.86 | $13.03 | 90900 |
| 2022-10-24 | 12.82 | $12.63 | 79900 |
| 2022-10-21 | 12.84 | $12.77 | 93600 |
| 2022-10-20 | 12.85 | $12.30 | 95300 |
| 2022-10-19 | 12.95 | $12.40 | 192700 |
| 2022-10-18 | 13.04 | $13.90 | 224800 |
| 2022-10-17 | 12.83 | $13.45 | 66200 |
| 2022-10-14 | 12.68 | $13.50 | 116400 |
| 2022-10-13 | 12.50 | $13.75 | 318500 |
| 2022-10-12 | 12.24 | $13.25 | 119700 |
| 2022-10-11 | 12.03 | $12.96 | 118700 |
| 2022-10-10 | 11.86 | $12.96 | 158000 |
| 2022-10-07 | 11.67 | $12.60 | 141300 |
| 2022-10-06 | 11.52 | $12.32 | 88000 |
| 2022-10-05 | 11.40 | $12.63 | 208200 |
| 2022-10-04 | 11.21 | $12.81 | 163700 |
| 2022-10-03 | 10.95 | $12.69 | 206400 |
| 2022-09-30 | 10.68 | $11.50 | 408800 |
| 2022-09-29 | 10.63 | $10.90 | 308900 |
| 2022-09-28 | 10.69 | $10.68 | 187300 |
| 2022-09-27 | 10.83 | $10.41 | 186100 |
| 2022-09-26 | 11.04 | $10.15 | 146000 |
| 2022-09-23 | 11.35 | $10.54 | 241900 |
| 2022-09-22 | 11.64 | $10.76 | 379300 |
| 2022-09-21 | 11.92 | $11.74 | 323000 |
| 2022-09-20 | 12.06 | $12.88 | 392700 |
| 2022-09-19 | 11.98 | $12.74 | 353600 |
| 2022-09-16 | 11.92 | $13.03 | 730800 |
| 2022-09-15 | 11.79 | $13.39 | 361200 |
| 2022-09-14 | 11.58 | $12.75 | 305800 |
| 2022-09-13 | 11.47 | $12.45 | 232200 |
| 2022-09-12 | 11.42 | $12.46 | 241200 |
| 2022-09-09 | 11.37 | $11.47 | 275100 |
| 2022-09-08 | 11.52 | $11.04 | 198900 |
| 2022-09-07 | 11.80 | $10.95 | 267700 |
| 2022-09-06 | 12.15 | $11.04 | 353400 |
| 2022-09-02 | 12.54 | $12.55 | 173700 |
| 2022-09-01 | 12.69 | $12.28 | 152000 |
| 2022-08-31 | 12.93 | $12.46 | 84200 |
| 2022-08-30 | 13.17 | $12.28 | 219700 |
| 2022-08-29 | 13.50 | $12.38 | 780400 |
| 2022-08-26 | 13.86 | $12.33 | 490700 |
| 2022-08-25 | 14.30 | $13.51 | 329200 |
| 2022-08-24 | 14.57 | $13.35 | 221200 |
| 2022-08-23 | 14.92 | $12.91 | 301000 |
| 2022-08-22 | 15.42 | $13.01 | 684000 |
| 2022-08-19 | 15.99 | $14.44 | 636400 |
| 2022-08-18 | 16.34 | $15.87 | 567900 |
| 2022-08-17 | 16.45 | $15.73 | 108700 |
| 2022-08-16 | 16.61 | $15.81 | 166200 |
| 2022-08-15 | 16.78 | $15.33 | 159200 |
| 2022-08-12 | 17.07 | $16.31 | 136100 |
| 2022-08-11 | 17.21 | $16.39 | 130900 |
| 2022-08-10 | 17.34 | $16.10 | 116700 |
| 2022-08-09 | 17.56 | $16.01 | 87100 |
| 2022-08-08 | 17.83 | $16.07 | 180800 |
| 2022-08-05 | 18.13 | $16.22 | 99600 |
| 2022-08-04 | 18.44 | $16.63 | 190200 |
| 2022-08-03 | 18.70 | $16.50 | 236600 |
| 2022-08-02 | 19.03 | $16.65 | 538700 |
| 2022-08-01 | 19.37 | $18.65 | 217200 |
| 2022-07-29 | 19.34 | $17.90 | 142700 |
| 2022-07-28 | 19.45 | $18.37 | 144800 |
| 2022-07-27 | 19.47 | $18.75 | 175200 |
| 2022-07-26 | 19.40 | $19.77 | 174700 |
| 2022-07-25 | 19.09 | $18.44 | 248300 |
| 2022-07-22 | 19.00 | $19.87 | 173900 |
| 2022-07-21 | 18.58 | $18.46 | 155000 |
| 2022-07-20 | 18.38 | $17.62 | 274800 |
| 2022-07-19 | 18.32 | $19.46 | 154800 |
| 2022-07-18 | 17.85 | $19.72 | 253100 |
| 2022-07-15 | 17.23 | $19.29 | 463900 |
| 2022-07-14 | 16.60 | $17.93 | 262400 |
| 2022-07-13 | 16.14 | $16.30 | 71200 |
| 2022-07-12 | 15.95 | $16.79 | 202200 |
| 2022-07-11 | 15.61 | $16.84 | 333700 |
| 2022-07-08 | 15.20 | $15.21 | 282800 |
| 2022-07-07 | 15.06 | $16.77 | 449200 |
| 2022-07-06 | 14.57 | $17.28 | 1.6M |
| 2022-07-05 | 13.88 | $14.36 | 573500 |
| 2022-07-01 | 13.69 | $11.89 | 255000 |
| 2022-06-30 | 13.98 | $10.97 | 263400 |
| 2022-06-29 | 14.51 | $11.87 | 202300 |
| 2022-06-28 | 14.93 | $13.83 | 125500 |
| 2022-06-27 | 15.00 | $14.23 | 204900 |
| 2022-06-24 | 14.99 | $13.91 | 375400 |
| 2022-06-23 | 15.03 | $15.50 | 399200 |
| 2022-06-22 | 14.73 | $15.35 | 1.3M |
| 2022-06-21 | 14.40 | $15.56 | 6.5M |
| 2022-06-17 | 13.98 | $16.80 | 498900 |
| 2022-06-16 | 13.21 | $13.57 | 207600 |
| 2022-06-15 | 12.99 | $15.99 | 642500 |
| 2022-06-14 | 12.22 | $15.70 | 1.7M |
| 2022-06-13 | 11.38 | $11.17 | 336000 |
| 2022-06-10 | 11.36 | $10.58 | 716200 |
| 2022-06-09 | 11.46 | $11.62 | 1.4M |
| 2022-06-08 | 11.35 | $20.07 | 2.1M |
| 2022-06-07 | 9.44 | $9.10 | 138300 |
| 2022-06-06 | 9.53 | $9.25 | 132400 |
| 2022-06-03 | 9.60 | $9.49 | 219700 |
| 2022-06-02 | 9.64 | $9.19 | 313400 |
| 2022-06-01 | 9.75 | $9.17 | 645100 |
| 2022-05-31 | 9.88 | $9.49 | 558800 |
| 2022-05-27 | 9.96 | $9.98 | 752600 |
| 2022-05-26 | 9.96 | $9.97 | 254000 |
| 2022-05-25 | 9.95 | $9.96 | 97000 |
| 2022-05-24 | 9.95 | $9.97 | 284700 |
| 2022-05-23 | 9.95 | $9.96 | 118900 |
| 2022-05-20 | 9.94 | $9.95 | 149200 |
| 2022-05-19 | 9.94 | $9.96 | 180600 |
| 2022-05-18 | 9.93 | $9.96 | 533700 |
| 2022-05-17 | 9.92 | $9.95 | 215700 |
| 2022-05-16 | 9.92 | $9.93 | 156000 |
| 2022-05-13 | 9.91 | $9.94 | 111700 |
| 2022-05-12 | 9.91 | $9.93 | 74200 |
| 2022-05-11 | 9.90 | $9.93 | 178400 |
| 2022-05-10 | 9.89 | $9.92 | 1.4M |
| 2022-05-09 | 9.89 | $9.87 | 93000 |
| 2022-05-06 | 9.89 | $9.87 | 96500 |
| 2022-05-05 | 9.90 | $9.88 | 4.0M |
| 2022-05-04 | 9.90 | $9.88 | 11300 |
| 2022-05-03 | 9.91 | $9.88 | 663800 |
| 2022-05-02 | 9.91 | $9.89 | 145200 |
| 2022-04-29 | 9.92 | $9.92 | 3800 |
| 2022-04-28 | 9.92 | $9.93 | 54700 |
| 2022-04-27 | 9.91 | $9.90 | 39000 |
| 2022-04-26 | 9.91 | $9.92 | 3200 |
| 2022-04-25 | 9.91 | $9.91 | 88300 |
| 2022-04-22 | 9.91 | $9.91 | 5300 |
| 2022-04-21 | 9.91 | $9.93 | 34100 |
| 2022-04-20 | 9.91 | $9.92 | 87600 |
| 2022-04-19 | 9.91 | $9.89 | 11900 |
| 2022-04-18 | 9.91 | $9.90 | 41700 |
| 2022-04-14 | 9.91 | $9.92 | 13700 |
| 2022-04-13 | 9.91 | $9.92 | 21600 |
| 2022-04-12 | 9.90 | $9.90 | 319000 |
| 2022-04-11 | 9.91 | $9.90 | 50400 |
| 2022-04-08 | 9.91 | $9.90 | 122000 |
| 2022-04-07 | 9.91 | $9.90 | 32000 |
| 2022-04-06 | 9.91 | $9.91 | 112400 |
| 2022-04-05 | 9.91 | $9.90 | 245100 |
| 2022-04-04 | 9.91 | $9.90 | 21800 |
| 2022-04-01 | 9.91 | $9.91 | 696000 |
| 2022-03-31 | 9.91 | $9.91 | 70700 |
| 2022-03-30 | 9.90 | $9.90 | 34300 |
| 2022-03-29 | 9.90 | $9.90 | 124700 |
| 2022-03-28 | 9.90 | $9.91 | 59600 |
| 2022-03-25 | 9.90 | $9.92 | 181400 |
| 2022-03-24 | 9.90 | $9.89 | 51000 |
| 2022-03-23 | 9.90 | $9.90 | 460600 |
| 2022-03-22 | 9.90 | $9.89 | 458000 |
| 2022-03-21 | 9.90 | $9.89 | 29400 |
| 2022-03-18 | 9.90 | $9.92 | 7600 |
| 2022-03-17 | 9.90 | $9.92 | 329400 |
| 2022-03-16 | 9.89 | $9.92 | 24300 |
| 2022-03-15 | 9.88 | $9.92 | 137700 |
| 2022-03-14 | 9.88 | $9.88 | 10100 |
| 2022-03-11 | 9.88 | $9.87 | 137200 |
| 2022-03-10 | 9.88 | $9.87 | 47800 |
| 2022-03-09 | 9.88 | $9.89 | 18900 |
| 2022-03-08 | 9.88 | $9.89 | 141400 |
| 2022-03-07 | 9.87 | $9.86 | 1.5M |
| 2022-03-04 | 9.88 | $9.89 | 34600 |
| 2022-03-03 | 9.88 | $9.89 | 119300 |
| 2022-03-02 | 9.87 | $9.88 | 391300 |
| 2022-03-01 | 9.87 | $9.90 | 4900 |
| 2022-02-28 | 9.87 | $9.87 | 52900 |
| 2022-02-25 | 9.87 | $9.89 | 24300 |
| 2022-02-24 | 9.87 | $9.88 | 34100 |
| 2022-02-23 | 9.87 | $9.88 | 1300 |
| 2022-02-22 | 9.86 | $9.89 | 40100 |
| 2022-02-18 | 9.86 | $9.87 | 3100 |
| 2022-02-17 | 9.86 | $9.88 | — |
| 2022-02-16 | 9.86 | $9.88 | 109200 |
| 2022-02-15 | 9.86 | $9.88 | 8300 |
| 2022-02-14 | 9.85 | $9.86 | 3700 |
| 2022-02-11 | 9.86 | $9.90 | 10200 |
| 2022-02-10 | 9.85 | $9.88 | 28800 |
| 2022-02-09 | 9.85 | $9.86 | 60900 |
| 2022-02-08 | 9.85 | $9.88 | 58500 |
| 2022-02-07 | 9.84 | $9.86 | 8700 |
| 2022-02-04 | 9.84 | $9.88 | 2800 |
| 2022-02-03 | 9.84 | $9.86 | 260400 |
| 2022-02-02 | 9.84 | $9.90 | 76800 |
| 2022-02-01 | 9.83 | $9.87 | 19600 |
| 2022-01-31 | 9.83 | $9.82 | 17700 |
| 2022-01-28 | 9.84 | $9.81 | 50100 |
| 2022-01-27 | 9.85 | $9.81 | 6100 |
| 2022-01-26 | 9.86 | $9.81 | 30300 |
| 2022-01-25 | 9.88 | $9.81 | 250500 |
| 2022-01-24 | 9.90 | $9.78 | 932500 |
| 2022-01-21 | 9.93 | $9.85 | 146300 |
| 2022-01-20 | 9.95 | $9.90 | 27900 |
| 2022-01-19 | 9.96 | $9.92 | 8500 |
| 2022-01-18 | 9.97 | $9.93 | 78700 |
| 2022-01-14 | 9.98 | $9.96 | 238100 |
| 2022-01-13 | 9.98 | $9.96 | 1.1M |
| 2022-01-12 | 9.99 | $9.97 | 6100 |
| 2022-01-11 | 9.99 | $10.00 | 166600 |
| 2022-01-10 | 9.99 | $9.98 | 13800 |
| 2022-01-07 | 9.99 | $9.98 | 26300 |
| 2022-01-06 | 9.99 | $9.99 | 11400 |
| 2022-01-05 | 9.99 | $9.98 | 227700 |
| 2022-01-04 | 10.00 | $10.00 | 340700 |
| 2022-01-03 | 10.00 | $10.02 | 73000 |
| 2021-12-31 | 9.99 | $10.00 | 28500 |
| 2021-12-30 | 9.99 | $10.00 | 10100 |
| 2021-12-29 | 9.98 | $10.00 | 129800 |
| 2021-12-28 | 9.98 | $9.96 | 86900 |
| 2021-12-27 | 9.98 | $9.99 | 586400 |
| 2021-12-23 | 9.98 | $9.97 | 351200 |
| 2021-12-22 | 9.98 | $9.97 | 1.4M |
| 2021-12-21 | 9.98 | $10.01 | 712600 |
| 2021-12-20 | 9.98 | $9.96 | 124200 |
| 2021-12-17 | 9.98 | $9.96 | 154500 |
| 2021-12-16 | 9.98 | $9.98 | 495100 |
| 2021-12-15 | 9.98 | $10.00 | 995300 |
| 2021-12-14 | 9.98 | $10.04 | 550900 |
| 2021-12-13 | 9.96 | $9.99 | 1.5M |
| 2021-12-10 | 9.96 | $9.92 | 16900 |
| 2021-12-09 | 9.97 | $9.95 | 12900 |
| 2021-12-08 | 9.97 | $9.87 | 54000 |
| 2021-12-07 | 9.99 | $9.90 | 6000 |
| 2021-12-06 | 10.01 | $10.05 | 45400 |
| 2021-12-03 | 10.00 | $10.02 | 97100 |
| 2021-12-02 | 9.99 | $9.99 | 30000 |
| 2021-12-01 | 9.99 | $10.00 | 18400 |
| 2021-11-30 | 9.99 | $10.00 | 161300 |
| 2021-11-29 | 9.99 | $9.99 | 37800 |
| 2021-11-26 | 9.98 | $9.87 | 20600 |
| 2021-11-24 | 10.01 | $9.92 | 9500 |
| 2021-11-23 | 10.02 | $9.98 | 15600 |
| 2021-11-22 | 10.03 | $9.96 | 30100 |
| 2021-11-19 | 10.04 | $9.95 | 120200 |
| 2021-11-18 | 10.05 | $10.01 | 22100 |
| 2021-11-17 | 10.05 | $10.00 | 28600 |
| 2021-11-16 | 10.06 | $10.05 | 5200 |
| 2021-11-15 | 10.05 | $10.07 | 515900 |
| 2021-11-12 | 10.04 | $9.98 | 18100 |
| 2021-11-11 | 10.05 | $10.02 | 514300 |
| 2021-11-10 | 10.05 | $10.00 | 224400 |
| 2021-11-09 | 10.05 | $10.05 | 1.5M |
| 2021-11-08 | 10.04 | $10.05 | 24800 |
| 2021-11-05 | 10.03 | $10.05 | 20600 |
| 2021-11-04 | 10.02 | $10.04 | 36700 |
| 2021-11-03 | 10.01 | $10.06 | 225200 |
| 2021-11-02 | 9.99 | $10.04 | 325500 |
| 2021-11-01 | 9.97 | $10.05 | 1.5M |
| 2021-10-29 | 9.95 | $9.99 | 150200 |
| 2021-10-28 | 9.93 | $9.95 | 26700 |
| 2021-10-27 | 9.92 | $9.94 | 189800 |
| 2021-10-26 | 9.92 | $9.98 | 369400 |
| 2021-10-25 | 9.90 | $9.90 | 151200 |
| 2021-10-22 | 9.89 | $9.90 | 368500 |
| 2021-10-21 | 9.89 | $9.90 | 86200 |
| 2021-10-20 | 9.88 | $9.92 | 121600 |
| 2021-10-19 | 9.87 | $9.95 | 139400 |
| 2021-10-18 | 9.85 | $9.89 | 559100 |
| 2021-10-15 | 9.83 | $9.86 | 134900 |
| 2021-10-14 | 9.83 | $9.83 | 77000 |
| 2021-10-13 | 9.83 | $9.81 | 69000 |
| 2021-10-12 | 9.83 | $9.82 | — |
| 2021-10-11 | 9.83 | $9.82 | 300 |
| 2021-10-08 | 9.83 | $9.85 | 5200 |
| 2021-10-07 | 9.82 | $9.83 | 28700 |
| 2021-10-06 | 9.81 | $9.85 | 63500 |
| 2021-10-05 | 9.81 | $9.82 | 1.2M |
| 2021-10-04 | 9.80 | $9.82 | 20300 |
| 2021-10-01 | 9.80 | $9.76 | 10300 |
| 2021-09-30 | 9.80 | $9.83 | 109900 |
| 2021-09-29 | 9.80 | $9.81 | 314300 |
| 2021-09-28 | 9.79 | $9.80 | 63800 |
| 2021-09-27 | 9.79 | $9.80 | 3.5M |
| 2021-09-24 | 9.79 | $9.80 | 7500 |
| 2021-09-23 | 9.78 | $9.80 | 800 |
| 2021-09-22 | 9.78 | $9.80 | — |
| 2021-09-21 | 9.77 | $9.80 | 58200 |
| 2021-09-20 | 9.77 | $9.73 | 5000 |
| 2021-09-17 | 9.78 | $9.80 | 1700 |
| 2021-09-16 | 9.77 | $9.77 | 229100 |
| 2021-09-15 | 9.77 | $9.80 | 6600 |
| 2021-09-14 | 9.77 | $9.85 | 1900 |
| 2021-09-13 | 9.75 | $9.80 | 3900 |
| 2021-09-10 | 9.74 | $9.84 | 27600 |
| 2021-09-09 | 9.72 | $9.83 | 19700 |
| 2021-09-08 | 9.70 | $9.73 | 3600 |
| 2021-09-07 | 9.70 | $9.74 | 400 |
| 2021-09-03 | 9.70 | $9.74 | 100 |
| 2021-09-02 | 9.69 | $9.73 | 4200 |
| 2021-09-01 | 9.69 | $9.73 | 8500 |
| 2021-08-31 | 9.69 | $9.74 | 3000 |
| 2021-08-30 | 9.69 | $9.69 | 7400 |
| 2021-08-27 | 9.69 | $9.69 | 1400 |
| 2021-08-26 | 9.70 | $9.69 | 25800 |
| 2021-08-25 | 9.71 | $9.70 | 311400 |
| 2021-08-24 | 9.72 | $9.70 | 159400 |
| 2021-08-23 | 9.73 | $9.70 | 269300 |
| 2021-08-20 | 9.74 | $9.69 | 41800 |
| 2021-08-19 | 9.76 | $9.72 | 25300 |
| 2021-08-18 | 9.77 | $9.78 | 5000 |
| 2021-08-17 | 9.77 | $9.78 | 1900 |
| 2021-08-16 | 9.78 | $9.80 | 37900 |
| 2021-08-13 | 9.78 | $9.76 | 136600 |
| 2021-08-12 | 9.78 | $9.77 | 9000 |
| 2021-08-11 | 9.79 | $9.75 | 19100 |
| 2021-08-10 | 9.81 | $9.79 | 411200 |
| 2021-08-09 | 9.82 | $9.80 | 477900 |
| 2021-08-06 | 9.82 | $9.83 | 2800 |
| 2021-08-05 | 9.83 | $9.83 | 1100 |
| 2021-08-04 | 9.83 | $9.82 | 53900 |
| 2021-08-03 | 9.84 | $9.80 | 10300 |
| 2021-08-02 | 9.85 | $9.79 | 1.1M |
| 2021-07-30 | 9.87 | $9.80 | 141800 |
| 2021-07-29 | 9.88 | $9.85 | 19900 |
| 2021-07-28 | 9.89 | $9.84 | 231200 |
| 2021-07-27 | 9.90 | $9.89 | 23600 |
| 2021-07-26 | 9.91 | $9.86 | 6600 |
| 2021-07-23 | 9.92 | $9.90 | 9900 |
| 2021-07-22 | 9.93 | $9.92 | 23400 |
| 2021-07-21 | 9.93 | $9.92 | 19500 |
| 2021-07-20 | 9.93 | $9.95 | 2.0M |
| 2021-07-19 | 9.93 | $9.95 | 25000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
42.81
2026-07-16
Close Price
$41.98
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.92
Average
31.15
Maximum
79.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.81 | $41.98 | 1.4M |
| 2026-07-15 | 42.98 | $42.64 | 1.2M |
| 2026-07-14 | 42.98 | $43.66 | 1.0M |
| 2026-07-13 | 42.66 | $42.43 | 1.4M |
| 2026-07-10 | 42.65 | $43.64 | 1.8M |
| 2026-07-09 | 42.27 | $43.15 | 1.6M |
| 2026-07-08 | 41.97 | $41.69 | 2.1M |
| 2026-07-07 | 42.08 | $41.32 | 1.6M |
| 2026-07-06 | 42.34 | $44.46 | 1.6M |
| 2026-07-02 | 41.67 | $42.74 | 1.7M |
| 2026-07-01 | 41.42 | $44.96 | 2.5M |
| 2026-06-30 | 40.43 | $44.95 | 3.1M |
| 2026-06-29 | 39.26 | $42.14 | 2.5M |
| 2026-06-26 | 38.76 | $41.24 | 2.3M |
| 2026-06-25 | 38.48 | $40.77 | 2.4M |
| 2026-06-24 | 38.34 | $39.43 | 2.5M |
| 2026-06-23 | 38.64 | $38.57 | 2.5M |
| 2026-06-22 | 39.34 | $40.20 | 2.6M |
| 2026-06-18 | 39.73 | $41.68 | 2.9M |
| 2026-06-17 | 39.80 | $40.17 | 1.5M |
| 2026-06-16 | 40.41 | $40.81 | 1.8M |
| 2026-06-15 | 41.02 | $41.72 | 2.3M |
| 2026-06-12 | 41.52 | $41.63 | 1.7M |
| 2026-06-11 | 42.23 | $42.83 | 1.4M |
| 2026-06-10 | 42.76 | $41.24 | 1.6M |
| 2026-06-09 | 43.96 | $42.52 | 2.9M |
| 2026-06-08 | 45.07 | $44.33 | 1.9M |
| 2026-06-05 | 45.90 | $44.02 | 2.9M |
| 2026-06-04 | 47.05 | $47.41 | 1.5M |
| 2026-06-03 | 47.41 | $47.21 | 2.9M |
| 2026-06-02 | 47.96 | $49.09 | 2.3M |
| 2026-06-01 | 48.06 | $48.40 | 3.7M |
| 2026-05-29 | 48.44 | $46.43 | 4.9M |
| 2026-05-28 | 49.57 | $48.81 | 8.7M |
| 2026-05-27 | 50.21 | $53.63 | 1.8M |
| 2026-05-26 | 49.51 | $52.87 | 3.3M |
| 2026-05-22 | 48.92 | $54.03 | 2.9M |
| 2026-05-21 | 47.88 | $50.95 | 1.2M |
| 2026-05-20 | 47.64 | $49.96 | 1.8M |
| 2026-05-19 | 47.71 | $46.61 | 2.9M |
| 2026-05-18 | 48.92 | $47.05 | 2.4M |
| 2026-05-15 | 50.29 | $47.32 | 2.2M |
| 2026-05-14 | 51.93 | $50.15 | 1.7M |
| 2026-05-13 | 53.07 | $49.73 | 2.2M |
| 2026-05-12 | 54.62 | $51.32 | 1.3M |
| 2026-05-11 | 56.02 | $51.71 | 2.0M |
| 2026-05-08 | 57.61 | $52.29 | 2.9M |
| 2026-05-07 | 59.37 | $56.43 | 2.8M |
| 2026-05-06 | 60.19 | $61.16 | 3.4M |
| 2026-05-05 | 59.68 | $58.08 | 1.3M |
| 2026-05-04 | 60.01 | $57.00 | 1.4M |
| 2026-05-01 | 60.73 | $58.89 | 1.1M |
| 2026-04-30 | 60.99 | $59.10 | 1.0M |
| 2026-04-29 | 61.21 | $57.35 | 1.1M |
| 2026-04-28 | 62.00 | $57.08 | 1.7M |
| 2026-04-27 | 63.00 | $59.52 | 1.7M |
| 2026-04-24 | 63.40 | $59.39 | 1.6M |
| 2026-04-23 | 63.87 | $62.51 | 806541 |
| 2026-04-22 | 63.39 | $63.22 | 868937 |
| 2026-04-21 | 62.52 | $62.96 | 1.5M |
| 2026-04-20 | 61.49 | $65.13 | 1.5M |
| 2026-04-17 | 59.50 | $63.17 | 2.4M |
| 2026-04-16 | 57.64 | $60.56 | 1.7M |
| 2026-04-15 | 56.17 | $58.74 | 2.8M |
| 2026-04-14 | 54.92 | $56.56 | 861600 |
| 2026-04-13 | 54.08 | $54.61 | 812500 |
| 2026-04-10 | 53.66 | $53.83 | 591828 |
| 2026-04-09 | 53.38 | $53.59 | 912714 |
| 2026-04-08 | 53.11 | $54.55 | 1.5M |
| 2026-04-07 | 52.47 | $51.58 | 1.1M |
| 2026-04-06 | 52.62 | $53.30 | 603400 |
| 2026-04-02 | 52.26 | $53.37 | 1.2M |
| 2026-04-01 | 51.80 | $54.82 | 1.6M |
| 2026-03-31 | 50.79 | $53.20 | 1.7M |
| 2026-03-30 | 50.08 | $47.41 | 1.2M |
| 2026-03-27 | 51.05 | $50.42 | 1.0M |
| 2026-03-26 | 51.30 | $50.80 | 1.2M |
| 2026-03-25 | 51.50 | $53.36 | 1.5M |
| 2026-03-24 | 50.94 | $53.01 | 970900 |
| 2026-03-23 | 50.38 | $52.60 | 1.6M |
| 2026-03-20 | 49.85 | $50.12 | 2.0M |
| 2026-03-19 | 50.01 | $51.28 | 967700 |
| 2026-03-18 | 49.86 | $50.06 | 1.4M |
| 2026-03-17 | 50.10 | $52.51 | 854030 |
| 2026-03-16 | 49.64 | $50.97 | 959545 |
| 2026-03-13 | 49.61 | $49.43 | 2.2M |
| 2026-03-12 | 50.09 | $50.58 | 1.3M |
| 2026-03-11 | 50.35 | $51.01 | 897250 |
| 2026-03-10 | 50.57 | $49.88 | 1.4M |
| 2026-03-09 | 51.23 | $50.24 | 1.9M |
| 2026-03-06 | 51.95 | $48.61 | 1.9M |
| 2026-03-05 | 53.37 | $53.20 | 1.2M |
| 2026-03-04 | 53.68 | $54.04 | 793121 |
| 2026-03-03 | 53.82 | $52.67 | 994400 |
| 2026-03-02 | 54.44 | $54.21 | 1.2M |
| 2026-02-27 | 54.73 | $54.78 | 1.2M |
| 2026-02-26 | 54.93 | $57.42 | 1.2M |
| 2026-02-25 | 54.36 | $56.14 | 1.8M |
| 2026-02-24 | 54.10 | $56.30 | 1.2M |
| 2026-02-23 | 53.76 | $54.35 | 1.3M |
| 2026-02-20 | 54.00 | $53.80 | 1.6M |
| 2026-02-19 | 54.50 | $55.08 | 1.3M |
| 2026-02-18 | 54.74 | $54.01 | 1.5M |
| 2026-02-17 | 55.41 | $55.32 | 1.6M |
| 2026-02-13 | 55.84 | $54.95 | 1.2M |
| 2026-02-12 | 56.51 | $54.71 | 2.2M |
| 2026-02-11 | 57.43 | $58.40 | 2.1M |
| 2026-02-10 | 57.41 | $62.71 | 2.5M |
| 2026-02-09 | 56.06 | $62.54 | 2.5M |
| 2026-02-06 | 54.50 | $59.74 | 3.7M |
| 2026-02-05 | 53.53 | $53.78 | 6.1M |
| 2026-02-04 | 54.30 | $53.48 | 4.4M |
| 2026-02-03 | 55.39 | $56.12 | 2.1M |
| 2026-02-02 | 55.93 | $54.13 | 2.0M |
| 2026-01-30 | 57.28 | $54.37 | 1.9M |
| 2026-01-29 | 58.89 | $56.20 | 2.0M |
| 2026-01-28 | 60.31 | $55.10 | 4.7M |
| 2026-01-27 | 62.42 | $58.99 | 2.5M |
| 2026-01-26 | 63.77 | $59.45 | 1.7M |
| 2026-01-23 | 65.29 | $62.08 | 1.2M |
| 2026-01-22 | 66.30 | $63.51 | 1.5M |
| 2026-01-21 | 67.07 | $61.65 | 1.4M |
| 2026-01-20 | 68.58 | $63.12 | 2.2M |
| 2026-01-16 | 69.92 | $67.41 | 1.2M |
| 2026-01-15 | 70.17 | $67.06 | 1.7M |
| 2026-01-14 | 70.54 | $68.01 | 1.2M |
| 2026-01-13 | 70.65 | $69.67 | 1.4M |
| 2026-01-12 | 70.21 | $73.23 | 1.2M |
| 2026-01-09 | 68.50 | $70.82 | 1.5M |
| 2026-01-08 | 67.14 | $70.61 | 1.6M |
| 2026-01-07 | 65.52 | $69.62 | 1.5M |
| 2026-01-06 | 63.83 | $70.45 | 1.9M |
| 2026-01-05 | 61.51 | $68.62 | 2.7M |
| 2026-01-02 | 59.27 | $64.87 | 2.3M |
| 2025-12-31 | 57.74 | $59.50 | 1.5M |
| 2025-12-30 | 57.61 | $60.27 | 1.5M |
| 2025-12-29 | 57.25 | $59.82 | 1.2M |
| 2025-12-26 | 57.00 | $57.99 | 1.3M |
| 2025-12-24 | 57.31 | $58.30 | 721734 |
| 2025-12-23 | 57.64 | $58.84 | 939700 |
| 2025-12-22 | 57.91 | $59.31 | 1.8M |
| 2025-12-19 | 58.15 | $59.00 | 2.9M |
| 2025-12-18 | 58.58 | $58.19 | 2.3M |
| 2025-12-17 | 59.42 | $55.99 | 3.0M |
| 2025-12-16 | 61.17 | $62.69 | 2.6M |
| 2025-12-15 | 61.23 | $59.73 | 3.6M |
| 2025-12-12 | 62.27 | $61.43 | 2.6M |
| 2025-12-11 | 63.04 | $63.62 | 2.4M |
| 2025-12-10 | 63.30 | $60.25 | 3.0M |
| 2025-12-09 | 64.72 | $62.17 | 3.7M |
| 2025-12-08 | 65.85 | $60.48 | 4.2M |
| 2025-12-05 | 67.78 | $59.70 | 12.4M |
| 2025-12-04 | 70.38 | $60.48 | 9.6M |
| 2025-12-03 | 73.27 | $73.22 | 3.4M |
| 2025-12-02 | 72.72 | $66.95 | 7.3M |
| 2025-12-01 | 74.00 | $85.30 | 2.7M |
| 2025-11-28 | 69.72 | $83.77 | 2.6M |
| 2025-11-26 | 64.95 | $87.30 | 5.8M |
| 2025-11-25 | 58.05 | $77.29 | 10.2M |
| 2025-11-24 | 52.86 | $55.46 | 4.1M |
| 2025-11-21 | 53.54 | $53.64 | 2.5M |
| 2025-11-20 | 55.03 | $54.72 | 2.8M |
| 2025-11-19 | 56.59 | $53.96 | 1.1M |
| 2025-11-18 | 58.82 | $52.94 | 2.2M |
| 2025-11-17 | 61.93 | $56.89 | 1.5M |
| 2025-11-14 | 64.53 | $58.18 | 1.5M |
| 2025-11-13 | 67.31 | $59.52 | 3.6M |
| 2025-11-12 | 70.31 | $63.11 | 1.8M |
| 2025-11-11 | 72.82 | $66.18 | 1.3M |
| 2025-11-10 | 74.88 | $70.72 | 1.2M |
| 2025-11-07 | 75.93 | $69.80 | 1.9M |
| 2025-11-06 | 77.45 | $70.18 | 2.1M |
| 2025-11-05 | 79.12 | $78.07 | 1.3M |
| 2025-11-04 | 78.58 | $75.60 | 2.0M |
| 2025-11-03 | 78.63 | $81.83 | 3.7M |
| 2025-10-31 | 76.64 | $80.95 | 2.9M |
| 2025-10-30 | 74.42 | $77.26 | 2.0M |
| 2025-10-29 | 72.82 | $77.74 | 4.0M |
| 2025-10-28 | 70.67 | $68.60 | 1.9M |
| 2025-10-27 | 70.89 | $70.69 | 2.1M |
| 2025-10-24 | 70.44 | $65.10 | 1.9M |
| 2025-10-23 | 71.61 | $67.86 | 1.5M |
| 2025-10-22 | 72.10 | $64.44 | 2.0M |
| 2025-10-21 | 73.70 | $69.89 | 1.0M |
| 2025-10-20 | 73.85 | $70.48 | 1.0M |
| 2025-10-17 | 73.75 | $68.52 | 1.9M |
| 2025-10-16 | 74.15 | $72.19 | 3.1M |
| 2025-10-15 | 73.36 | $75.36 | 2.6M |
| 2025-10-14 | 71.30 | $73.64 | 2.9M |
| 2025-10-13 | 69.24 | $70.51 | 2.0M |
| 2025-10-10 | 67.62 | $63.76 | 1.8M |
| 2025-10-09 | 67.69 | $67.14 | 1.7M |
| 2025-10-08 | 66.62 | $68.83 | 1.7M |
| 2025-10-07 | 64.70 | $68.42 | 2.3M |
| 2025-10-06 | 62.40 | $67.84 | 2.5M |
| 2025-10-03 | 59.72 | $63.10 | 1.9M |
| 2025-10-02 | 57.90 | $63.62 | 3.4M |
| 2025-10-01 | 55.47 | $58.10 | 2.1M |
| 2025-09-30 | 54.23 | $53.90 | 993019 |
| 2025-09-29 | 54.02 | $53.73 | 2.2M |
| 2025-09-26 | 53.79 | $52.14 | 1.0M |
| 2025-09-25 | 53.99 | $51.55 | 1.6M |
| 2025-09-24 | 54.39 | $53.02 | 1.5M |
| 2025-09-23 | 54.38 | $54.22 | 4.3M |
| 2025-09-22 | 53.96 | $60.73 | 3.4M |
| 2025-09-19 | 51.36 | $57.05 | 5.1M |
| 2025-09-18 | 49.34 | $51.26 | 1.8M |
| 2025-09-17 | 48.70 | $49.18 | 2.1M |
| 2025-09-16 | 48.59 | $51.61 | 2.2M |
| 2025-09-15 | 47.69 | $51.39 | 1.7M |
| 2025-09-12 | 46.67 | $47.75 | 1.4M |
| 2025-09-11 | 46.60 | $48.91 | 1.2M |
| 2025-09-10 | 46.17 | $48.89 | 1.4M |
| 2025-09-09 | 45.66 | $48.48 | 990213 |
| 2025-09-08 | 45.21 | $47.60 | 1.5M |
| 2025-09-05 | 44.96 | $48.25 | 1.8M |
| 2025-09-04 | 44.49 | $45.22 | 1.1M |
| 2025-09-03 | 44.91 | $45.46 | 1.3M |
| 2025-09-02 | 45.39 | $45.59 | 1.5M |
| 2025-08-29 | 45.97 | $47.43 | 1.1M |
| 2025-08-28 | 46.13 | $49.34 | 1.4M |
| 2025-08-27 | 45.75 | $47.73 | 1.2M |
| 2025-08-26 | 45.84 | $47.99 | 1.3M |
| 2025-08-25 | 45.91 | $45.74 | 1.5M |
| 2025-08-22 | 46.74 | $46.23 | 2.4M |
| 2025-08-21 | 47.63 | $43.90 | 1.2M |
| 2025-08-20 | 49.49 | $44.50 | 3.3M |
| 2025-08-19 | 51.59 | $46.80 | 2.5M |
| 2025-08-18 | 53.42 | $51.10 | 1.8M |
| 2025-08-15 | 54.28 | $52.57 | 1.2M |
| 2025-08-14 | 54.84 | $52.73 | 1.4M |
| 2025-08-13 | 55.46 | $53.68 | 1.9M |
| 2025-08-12 | 55.89 | $51.73 | 1.6M |
| 2025-08-11 | 56.99 | $51.24 | 3.0M |
| 2025-08-08 | 58.45 | $55.61 | 2.8M |
| 2025-08-07 | 58.78 | $54.21 | 7.4M |
| 2025-08-06 | 59.56 | $62.90 | 3.0M |
| 2025-08-05 | 57.70 | $63.21 | 4.9M |
| 2025-08-04 | 55.27 | $56.57 | 2.8M |
| 2025-08-01 | 54.35 | $50.85 | 2.4M |
| 2025-07-31 | 54.99 | $53.95 | 2.1M |
| 2025-07-30 | 54.73 | $52.75 | 2.4M |
| 2025-07-29 | 54.73 | $50.71 | 1.5M |
| 2025-07-28 | 55.30 | $53.08 | 1.2M |
| 2025-07-25 | 55.19 | $52.99 | 1.6M |
| 2025-07-24 | 54.99 | $53.42 | 2.7M |
| 2025-07-23 | 54.54 | $54.08 | 3.2M |
| 2025-07-22 | 53.69 | $49.40 | 1.9M |
| 2025-07-21 | 54.05 | $49.68 | 3.4M |
| 2025-07-18 | 54.31 | $54.54 | 2.4M |
| 2025-07-17 | 52.99 | $54.18 | 3.6M |
| 2025-07-16 | 51.41 | $52.76 | 3.9M |
| 2025-07-15 | 49.83 | $48.55 | 2.2M |
| 2025-07-14 | 49.15 | $47.54 | 2.5M |
| 2025-07-11 | 48.56 | $47.06 | 1.8M |
| 2025-07-10 | 47.89 | $47.81 | 2.8M |
| 2025-07-09 | 46.76 | $47.16 | 1.8M |
| 2025-07-08 | 45.50 | $45.69 | 2.5M |
| 2025-07-07 | 44.35 | $47.28 | 3.7M |
| 2025-07-03 | 42.36 | $47.91 | 5.0M |
| 2025-07-02 | 39.66 | $42.20 | 3.2M |
| 2025-07-01 | 38.13 | $39.68 | 2.4M |
| 2025-06-30 | 37.01 | $38.85 | 2.5M |
| 2025-06-27 | 35.87 | $37.25 | 1.6M |
| 2025-06-26 | 34.93 | $37.16 | 2.7M |
| 2025-06-25 | 33.79 | $34.91 | 2.7M |
| 2025-06-24 | 33.08 | $32.20 | 2.7M |
| 2025-06-23 | 33.04 | $32.89 | 2.0M |
| 2025-06-20 | 32.75 | $34.00 | 4.5M |
| 2025-06-18 | 32.01 | $35.70 | 7.6M |
| 2025-06-17 | 30.55 | $31.16 | 1.9M |
| 2025-06-16 | 30.19 | $32.45 | 4.1M |
| 2025-06-13 | 29.33 | $27.97 | 1.1M |
| 2025-06-12 | 29.68 | $28.01 | 1.2M |
| 2025-06-11 | 30.08 | $28.80 | 1.1M |
| 2025-06-10 | 30.30 | $28.23 | 2.2M |
| 2025-06-09 | 30.73 | $30.24 | 1.0M |
| 2025-06-06 | 30.59 | $29.81 | 676219 |
| 2025-06-05 | 30.52 | $29.26 | 723900 |
| 2025-06-04 | 30.59 | $29.72 | 983438 |
| 2025-06-03 | 30.50 | $29.48 | 720117 |
| 2025-06-02 | 30.43 | $29.34 | 836974 |
| 2025-05-30 | 30.36 | $28.67 | 1.2M |
| 2025-05-29 | 30.45 | $28.94 | 1.2M |
| 2025-05-28 | 30.43 | $29.74 | 1.4M |
| 2025-05-27 | 30.12 | $30.71 | 2.3M |
| 2025-05-23 | 29.39 | $28.76 | 1.4M |
| 2025-05-22 | 29.09 | $29.43 | 2.5M |
| 2025-05-21 | 28.47 | $26.74 | 1.2M |
| 2025-05-20 | 28.52 | $28.24 | 599800 |
| 2025-05-19 | 28.08 | $28.30 | 1.3M |
| 2025-05-16 | 27.48 | $27.67 | 1.3M |
| 2025-05-15 | 26.92 | $26.94 | 1.3M |
| 2025-05-14 | 26.43 | $28.00 | 1.5M |
| 2025-05-13 | 25.47 | $26.70 | 1.4M |
| 2025-05-12 | 24.69 | $26.00 | 1.8M |
| 2025-05-09 | 23.94 | $24.75 | 1.2M |
| 2025-05-08 | 23.39 | $23.94 | 3.0M |
| 2025-05-07 | 22.97 | $22.46 | 1.3M |
| 2025-05-06 | 22.91 | $22.95 | 981244 |
| 2025-05-05 | 22.68 | $22.94 | 916900 |
| 2025-05-02 | 22.38 | $23.06 | 1.1M |
| 2025-05-01 | 21.96 | $22.03 | 773206 |
| 2025-04-30 | 21.78 | $21.58 | 761600 |
| 2025-04-29 | 21.68 | $21.98 | 587747 |
| 2025-04-28 | 21.44 | $22.00 | 671193 |
| 2025-04-25 | 21.13 | $21.93 | 890531 |
| 2025-04-24 | 20.76 | $22.06 | 933600 |
| 2025-04-23 | 20.28 | $21.16 | 904509 |
| 2025-04-22 | 19.99 | $20.28 | 803600 |
| 2025-04-21 | 19.91 | $19.62 | 718722 |
| 2025-04-17 | 20.02 | $20.41 | 634300 |
| 2025-04-16 | 19.92 | $20.25 | 691621 |
| 2025-04-15 | 19.86 | $20.76 | 993112 |
| 2025-04-14 | 19.63 | $20.41 | 1.3M |
| 2025-04-11 | 19.46 | $20.63 | 917700 |
| 2025-04-10 | 19.21 | $20.02 | 1.3M |
| 2025-04-09 | 19.11 | $21.38 | 2.3M |
| 2025-04-08 | 18.58 | $17.88 | 2.1M |
| 2025-04-07 | 19.06 | $18.56 | 2.5M |
| 2025-04-04 | 19.45 | $17.50 | 2.5M |
| 2025-04-03 | 20.28 | $18.24 | 3.2M |
| 2025-04-02 | 21.07 | $22.03 | 1.3M |
| 2025-04-01 | 20.84 | $20.90 | 1.1M |
| 2025-03-31 | 20.94 | $20.21 | 1.3M |
| 2025-03-28 | 21.28 | $20.16 | 1.6M |
| 2025-03-27 | 21.73 | $21.51 | 912232 |
| 2025-03-26 | 21.85 | $22.15 | 958500 |
| 2025-03-25 | 21.82 | $23.38 | 817600 |
| 2025-03-24 | 21.39 | $23.50 | 1.1M |
| 2025-03-21 | 20.85 | $22.39 | 1.6M |
| 2025-03-20 | 20.56 | $21.65 | 801300 |
| 2025-03-19 | 20.46 | $21.50 | 1.7M |
| 2025-03-18 | 20.41 | $20.99 | 816839 |
| 2025-03-17 | 20.54 | $22.31 | 1.1M |
| 2025-03-14 | 20.31 | $21.65 | 1.5M |
| 2025-03-13 | 20.26 | $20.56 | 976824 |
| 2025-03-12 | 20.59 | $21.35 | 1.0M |
| 2025-03-11 | 20.76 | $21.15 | 1.5M |
| 2025-03-10 | 21.07 | $21.17 | 1.8M |
| 2025-03-07 | 21.47 | $23.29 | 1.2M |
| 2025-03-06 | 21.32 | $21.96 | 1.1M |
| 2025-03-05 | 21.60 | $22.57 | 1.2M |
| 2025-03-04 | 21.78 | $21.87 | 2.0M |
| 2025-03-03 | 22.25 | $21.05 | 2.2M |
| 2025-02-28 | 23.12 | $22.70 | 1.7M |
| 2025-02-27 | 23.68 | $22.94 | 1.2M |
| 2025-02-26 | 24.32 | $23.72 | 1.3M |
| 2025-02-25 | 24.88 | $23.45 | 2.0M |
| 2025-02-24 | 25.67 | $24.38 | 2.0M |
| 2025-02-21 | 26.36 | $24.47 | 1.6M |
| 2025-02-20 | 27.18 | $26.09 | 1.6M |
| 2025-02-19 | 27.67 | $26.76 | 1.1M |
| 2025-02-18 | 28.07 | $27.81 | 1.3M |
| 2025-02-14 | 28.23 | $27.06 | 1.3M |
| 2025-02-13 | 28.66 | $27.72 | 2.1M |
| 2025-02-12 | 28.98 | $29.11 | 1.4M |
| 2025-02-11 | 28.92 | $29.14 | 2.1M |
| 2025-02-10 | 28.85 | $28.19 | 3.5M |
| 2025-02-07 | 29.05 | $26.37 | 2.8M |
| 2025-02-06 | 29.86 | $25.99 | 6.9M |
| 2025-02-05 | 30.97 | $30.92 | 4.1M |
| 2025-02-04 | 30.74 | $30.30 | 1.5M |
| 2025-02-03 | 30.63 | $29.21 | 1.8M |
| 2025-01-31 | 30.84 | $29.35 | 1.4M |
| 2025-01-30 | 31.02 | $29.82 | 1.5M |
| 2025-01-29 | 31.07 | $29.26 | 881100 |
| 2025-01-28 | 31.28 | $29.56 | 1.9M |
| 2025-01-27 | 31.42 | $27.74 | 3.8M |
| 2025-01-24 | 32.13 | $31.38 | 1.8M |
| 2025-01-23 | 31.81 | $33.50 | 1.0M |
| 2025-01-22 | 30.72 | $33.29 | 1.9M |
| 2025-01-21 | 29.42 | $33.43 | 3.9M |
| 2025-01-17 | 27.78 | $29.76 | 4.2M |
| 2025-01-16 | 26.93 | $31.82 | 12.6M |
| 2025-01-15 | 25.24 | $26.77 | 1.5M |
| 2025-01-14 | 24.77 | $25.13 | 1.3M |
| 2025-01-13 | 24.74 | $24.47 | 1.6M |
| 2025-01-10 | 24.92 | $25.59 | 1.4M |
| 2025-01-08 | 24.79 | $26.45 | 1.8M |
| 2025-01-07 | 24.37 | $25.59 | 2.2M |
| 2025-01-06 | 24.15 | $26.70 | 2.4M |
| 2025-01-03 | 23.55 | $25.64 | 1.3M |
| 2025-01-02 | 23.18 | $24.71 | 1.2M |
| 2024-12-31 | 23.04 | $23.71 | 920100 |
| 2024-12-30 | 23.23 | $24.36 | 1.2M |
| 2024-12-27 | 23.27 | $24.08 | 1.0M |
| 2024-12-26 | 23.45 | $24.82 | 807100 |
| 2024-12-24 | 23.47 | $24.55 | 836011 |
| 2024-12-23 | 23.61 | $25.53 | 1.4M |
| 2024-12-20 | 23.51 | $23.99 | 3.4M |
| 2024-12-19 | 23.91 | $23.04 | 2.8M |
| 2024-12-18 | 24.73 | $23.97 | 2.2M |
| 2024-12-17 | 25.48 | $25.53 | 2.4M |
| 2024-12-16 | 25.92 | $26.98 | 2.3M |
| 2024-12-13 | 26.04 | $26.87 | 2.1M |
| 2024-12-12 | 26.24 | $27.01 | 1.6M |
| 2024-12-11 | 26.47 | $26.68 | 2.2M |
| 2024-12-10 | 26.88 | $26.76 | 1.9M |
| 2024-12-09 | 27.39 | $28.55 | 3.2M |
| 2024-12-06 | 27.47 | $27.95 | 2.7M |
| 2024-12-05 | 27.78 | $27.91 | 6.7M |
| 2024-12-04 | 28.20 | $26.13 | 3.5M |
| 2024-12-03 | 29.30 | $25.50 | 3.6M |
| 2024-12-02 | 30.85 | $25.65 | 6.2M |
| 2024-11-29 | 32.70 | $26.90 | 9.0M |
| 2024-11-27 | 34.55 | $24.00 | 21.9M |
| 2024-11-26 | 37.70 | $37.41 | 1.4M |
| 2024-11-25 | 37.26 | $37.47 | 1.7M |
| 2024-11-22 | 36.65 | $38.78 | 2.2M |
| 2024-11-21 | 35.47 | $36.27 | 2.1M |
| 2024-11-20 | 34.78 | $36.31 | 2.8M |
| 2024-11-19 | 33.89 | $39.02 | 10.1M |
| 2024-11-18 | 31.93 | $30.56 | 3.2M |
| 2024-11-15 | 32.19 | $29.49 | 889324 |
| 2024-11-14 | 32.83 | $29.93 | 1.3M |
| 2024-11-13 | 33.44 | $31.49 | 1.6M |
| 2024-11-12 | 33.66 | $34.32 | 813200 |
| 2024-11-11 | 33.00 | $34.90 | 1.6M |
| 2024-11-08 | 31.98 | $33.95 | 1.3M |
| 2024-11-07 | 31.01 | $32.54 | 1.1M |
| 2024-11-06 | 30.25 | $31.63 | 1.4M |
| 2024-11-05 | 29.60 | $29.30 | 684670 |
| 2024-11-04 | 29.52 | $28.53 | 465100 |
| 2024-11-01 | 29.64 | $28.44 | 669663 |
| 2024-10-31 | 29.81 | $27.79 | 1.1M |
| 2024-10-30 | 30.20 | $29.96 | 1.6M |
| 2024-10-29 | 29.96 | $29.52 | 1.0M |
| 2024-10-28 | 29.78 | $28.41 | 811400 |
| 2024-10-25 | 29.89 | $27.42 | 1.4M |
| 2024-10-24 | 30.31 | $28.58 | 543980 |
| 2024-10-23 | 30.41 | $28.31 | 954553 |
| 2024-10-22 | 30.60 | $29.47 | 897100 |
| 2024-10-21 | 30.41 | $30.14 | 1.1M |
| 2024-10-18 | 29.94 | $30.05 | 1.4M |
| 2024-10-17 | 29.35 | $29.38 | 2.0M |
| 2024-10-16 | 28.81 | $28.84 | 850400 |
| 2024-10-15 | 28.29 | $28.83 | 918741 |
| 2024-10-14 | 27.62 | $28.66 | 1.9M |
| 2024-10-11 | 26.84 | $29.93 | 4.9M |
| 2024-10-10 | 25.45 | $27.51 | 5.3M |
| 2024-10-09 | 24.52 | $23.24 | 519373 |
| 2024-10-08 | 24.71 | $23.38 | 844300 |
| 2024-10-07 | 24.89 | $23.72 | 688237 |
| 2024-10-04 | 24.98 | $23.84 | 1.3M |
| 2024-10-03 | 25.04 | $23.06 | 1.4M |
| 2024-10-02 | 25.34 | $24.18 | 800536 |
| 2024-10-01 | 25.34 | $23.83 | 976614 |
| 2024-09-30 | 25.41 | $24.39 | 914938 |
| 2024-09-27 | 25.31 | $25.52 | 1.3M |
| 2024-09-26 | 24.80 | $25.13 | 1.7M |
| 2024-09-25 | 24.28 | $23.12 | 1.1M |
| 2024-09-24 | 24.27 | $23.65 | 1.4M |
| 2024-09-23 | 24.07 | $23.52 | 1.7M |
| 2024-09-20 | 23.85 | $25.17 | 4.6M |
| 2024-09-19 | 23.04 | $25.00 | 2.2M |
| 2024-09-18 | 22.10 | $24.98 | 2.7M |
| 2024-09-17 | 20.95 | $24.96 | 3.8M |
| 2024-09-16 | 19.57 | $22.41 | 2.1M |
| 2024-09-13 | 18.70 | $21.14 | 2.5M |
| 2024-09-12 | 18.07 | $20.49 | 2.3M |
| 2024-09-11 | 17.54 | $19.38 | 2.3M |
| 2024-09-10 | 17.27 | $17.86 | 1.7M |
| 2024-09-09 | 17.46 | $18.41 | 1.6M |
| 2024-09-06 | 17.56 | $17.99 | 2.0M |
| 2024-09-05 | 17.85 | $18.00 | 1.8M |
| 2024-09-04 | 18.25 | $18.12 | 2.7M |
| 2024-09-03 | 18.74 | $17.97 | 3.0M |
| 2024-08-30 | 19.43 | $19.20 | 1.8M |
| 2024-08-29 | 19.91 | $19.34 | 2.4M |
| 2024-08-28 | 20.50 | $20.01 | 3.0M |
| 2024-08-27 | 21.05 | $21.40 | 3.2M |
| 2024-08-26 | 21.31 | $22.77 | 1.6M |
| 2024-08-23 | 21.23 | $23.36 | 2.7M |
| 2024-08-22 | 20.99 | $22.27 | 2.5M |
| 2024-08-21 | 21.09 | $24.87 | 1.4M |
| 2024-08-20 | 20.44 | $23.87 | 2.4M |
| 2024-08-19 | 20.02 | $25.17 | 3.4M |
| 2024-08-16 | 19.17 | $22.24 | 2.9M |
| 2024-08-15 | 19.12 | $21.39 | 2.1M |
| 2024-08-14 | 19.41 | $21.40 | 1.2M |
| 2024-08-13 | 19.85 | $21.72 | 1.8M |
| 2024-08-12 | 20.36 | $21.23 | 2.2M |
| 2024-08-09 | 21.22 | $21.90 | 1.5M |
| 2024-08-08 | 22.14 | $22.24 | 1.2M |
| 2024-08-07 | 23.24 | $21.77 | 2.3M |
| 2024-08-06 | 24.80 | $22.92 | 2.4M |
| 2024-08-05 | 26.41 | $22.96 | 2.6M |
| 2024-08-02 | 28.42 | $23.70 | 3.2M |
| 2024-08-01 | 30.69 | $24.61 | 2.7M |
| 2024-07-31 | 33.21 | $26.81 | 2.7M |
| 2024-07-30 | 35.61 | $27.25 | 8.3M |
| 2024-07-29 | 38.41 | $35.63 | 3.0M |
| 2024-07-26 | 39.16 | $38.80 | 1.1M |
| 2024-07-25 | 39.06 | $37.84 | 1.5M |
| 2024-07-24 | 39.23 | $36.19 | 1.8M |
| 2024-07-23 | 39.94 | $39.75 | 1.4M |
| 2024-07-22 | 39.66 | $38.66 | 1.0M |
| 2024-07-19 | 39.65 | $39.19 | 870674 |
| 2024-07-18 | 39.45 | $38.49 | 1.1M |
| 2024-07-17 | 39.40 | $39.64 | 1.0M |
| 2024-07-16 | 38.96 | $41.44 | 1.1M |
| 2024-07-15 | 37.84 | $39.63 | 1.1M |
| 2024-07-12 | 37.03 | $38.40 | 805142 |
| 2024-07-11 | 36.43 | $37.87 | 1.4M |
| 2024-07-10 | 35.87 | $36.50 | 2.3M |
| 2024-07-09 | 35.62 | $38.04 | 1.0M |
| 2024-07-08 | 34.84 | $37.17 | 1.2M |
| 2024-07-05 | 34.17 | $35.81 | 661321 |
| 2024-07-03 | 33.81 | $35.34 | 544476 |
| 2024-07-02 | 33.53 | $36.19 | 705640 |
| 2024-07-01 | 32.95 | $35.48 | 1.1M |
| 2024-06-28 | 32.50 | $35.16 | 1.4M |
| 2024-06-27 | 32.08 | $35.20 | 1.9M |
| 2024-06-26 | 31.60 | $32.56 | 1.0M |
| 2024-06-25 | 31.90 | $31.77 | 1.4M |
| 2024-06-24 | 32.56 | $32.05 | 1.1M |
| 2024-06-21 | 33.32 | $32.53 | 2.5M |
| 2024-06-20 | 34.14 | $34.01 | 1.5M |
| 2024-06-18 | 34.71 | $34.48 | 1.8M |
| 2024-06-17 | 35.29 | $34.12 | 3.1M |
| 2024-06-14 | 36.15 | $35.27 | 1.1M |
| 2024-06-13 | 36.86 | $37.13 | 843782 |
| 2024-06-12 | 37.17 | $37.83 | 1.6M |
| 2024-06-11 | 37.36 | $36.35 | 1.3M |
| 2024-06-10 | 38.08 | $37.72 | 1.2M |
| 2024-06-07 | 38.56 | $36.79 | 2.5M |
| 2024-06-06 | 39.45 | $39.35 | 817753 |
| 2024-06-05 | 39.75 | $39.85 | 1.0M |
| 2024-06-04 | 39.97 | $38.58 | 922358 |
| 2024-06-03 | 40.67 | $39.42 | 817662 |
| 2024-05-31 | 41.26 | $39.57 | 1.7M |
| 2024-05-30 | 41.94 | $41.43 | 633831 |
| 2024-05-29 | 42.19 | $40.93 | 682934 |
| 2024-05-28 | 42.66 | $41.31 | 778336 |
| 2024-05-24 | 43.11 | $40.91 | 985079 |
| 2024-05-23 | 43.78 | $41.48 | 636009 |
| 2024-05-22 | 44.42 | $42.78 | 641465 |
| 2024-05-21 | 44.77 | $43.55 | 628668 |
| 2024-05-20 | 44.93 | $43.12 | 1.0M |
| 2024-05-17 | 45.26 | $43.99 | 933730 |
| 2024-05-16 | 45.36 | $46.16 | 1.1M |
| 2024-05-15 | 44.78 | $46.68 | 1.2M |
| 2024-05-14 | 43.89 | $45.06 | 1.9M |
| 2024-05-13 | 43.30 | $42.74 | 1.0M |
| 2024-05-10 | 43.31 | $41.79 | 1.8M |
| 2024-05-09 | 43.62 | $44.75 | 1.7M |
| 2024-05-08 | 43.04 | $48.36 | 2.2M |
| 2024-05-07 | 41.19 | $46.50 | 4.0M |
| 2024-05-06 | 39.53 | $41.94 | 2.6M |
| 2024-05-03 | 38.97 | $41.13 | 889112 |
| 2024-05-02 | 38.56 | $39.98 | 940538 |
| 2024-05-01 | 38.45 | $38.42 | 699850 |
| 2024-04-30 | 38.83 | $38.57 | 909605 |
| 2024-04-29 | 39.28 | $40.26 | 1.1M |
| 2024-04-26 | 39.32 | $40.19 | 646595 |
| 2024-04-25 | 39.42 | $39.55 | 1.1M |
| 2024-04-24 | 39.76 | $40.43 | 901000 |
| 2024-04-23 | 39.93 | $40.25 | 578845 |
| 2024-04-22 | 40.23 | $39.66 | 653398 |
| 2024-04-19 | 40.80 | $39.73 | 1.2M |
| 2024-04-18 | 41.49 | $40.09 | 1.1M |
| 2024-04-17 | 42.24 | $41.96 | 1.2M |
| 2024-04-16 | 42.59 | $40.88 | 939190 |
| 2024-04-15 | 43.36 | $40.61 | 1.3M |
| 2024-04-12 | 44.40 | $42.51 | 841593 |
| 2024-04-11 | 45.06 | $44.85 | 589910 |
| 2024-04-10 | 45.13 | $44.50 | 918811 |
| 2024-04-09 | 45.32 | $46.00 | 415593 |
| 2024-04-08 | 45.08 | $45.23 | 674279 |
| 2024-04-05 | 45.02 | $44.00 | 771117 |
| 2024-04-04 | 45.34 | $42.29 | 882050 |
| 2024-04-03 | 46.27 | $44.63 | 485360 |
| 2024-04-02 | 46.64 | $44.39 | 959399 |
| 2024-04-01 | 47.16 | $45.44 | 1.0M |
| 2024-03-28 | 47.44 | $45.00 | 829200 |
| 2024-03-27 | 47.90 | $45.23 | 1.6M |
| 2024-03-26 | 48.36 | $47.89 | 677012 |
| 2024-03-25 | 48.05 | $49.27 | 1.5M |
| 2024-03-22 | 47.20 | $47.08 | 722103 |
| 2024-03-21 | 46.84 | $48.38 | 1.1M |
| 2024-03-20 | 45.96 | $46.90 | 830478 |
| 2024-03-19 | 45.33 | $44.82 | 724260 |
| 2024-03-18 | 45.21 | $45.13 | 1.0M |
| 2024-03-15 | 44.94 | $45.36 | 2.5M |
| 2024-03-14 | 44.53 | $45.00 | 1.3M |
| 2024-03-13 | 44.13 | $45.18 | 1.5M |
| 2024-03-12 | 43.58 | $46.43 | 1.3M |
| 2024-03-11 | 42.50 | $45.01 | 1.3M |
| 2024-03-08 | 41.63 | $44.62 | 2.9M |
| 2024-03-07 | 40.71 | $42.60 | 851251 |
| 2024-03-06 | 40.23 | $41.71 | 2.1M |
| 2024-03-05 | 39.95 | $40.13 | 1.0M |
| 2024-03-04 | 40.12 | $41.47 | 1.4M |
| 2024-03-01 | 39.92 | $40.93 | 1.8M |
| 2024-02-29 | 39.88 | $39.40 | 851953 |
| 2024-02-28 | 40.34 | $39.51 | 961758 |
| 2024-02-27 | 40.88 | $40.74 | 752258 |
| 2024-02-26 | 41.17 | $40.96 | 1.2M |
| 2024-02-23 | 41.48 | $40.40 | 3.8M |
| 2024-02-22 | 42.04 | $39.68 | 4.3M |
| 2024-02-21 | 42.98 | $40.89 | 1.2M |
| 2024-02-20 | 43.74 | $41.67 | 874920 |
| 2024-02-16 | 44.43 | $43.03 | 800178 |
| 2024-02-15 | 44.84 | $45.20 | 719267 |
| 2024-02-14 | 44.65 | $46.19 | 999630 |
| 2024-02-13 | 44.11 | $43.72 | 1.1M |
| 2024-02-12 | 44.23 | $46.71 | 1.5M |
| 2024-02-09 | 43.44 | $46.71 | 2.8M |
| 2024-02-08 | 42.49 | $42.99 | 3.2M |
| 2024-02-07 | 42.52 | $39.28 | 4.0M |
| 2024-02-06 | 43.74 | $37.91 | 8.0M |
| 2024-02-05 | 45.67 | $49.60 | 4.0M |
| 2024-02-02 | 44.33 | $50.45 | 2.5M |
| 2024-02-01 | 42.44 | $46.82 | 1.3M |
| 2024-01-31 | 41.30 | $43.03 | 1.1M |
| 2024-01-30 | 41.14 | $44.10 | 1.3M |
| 2024-01-29 | 40.64 | $44.07 | 1.1M |
| 2024-01-26 | 40.07 | $41.00 | 1.6M |
| 2024-01-25 | 40.40 | $40.49 | 1.2M |
| 2024-01-24 | 41.01 | $41.01 | 1.6M |
| 2024-01-23 | 41.62 | $45.24 | 939465 |
| 2024-01-22 | 41.07 | $45.30 | 1.2M |
| 2024-01-19 | 40.43 | $44.10 | 1.3M |
| 2024-01-18 | 40.09 | $41.78 | 1.0M |
| 2024-01-17 | 40.46 | $40.43 | 962562 |
| 2024-01-16 | 41.40 | $41.27 | 974074 |
| 2024-01-12 | 42.33 | $42.22 | 716365 |
| 2024-01-11 | 43.22 | $42.74 | 1.8M |
| 2024-01-10 | 44.18 | $42.88 | 945525 |
| 2024-01-09 | 45.35 | $43.10 | 1.1M |
| 2024-01-08 | 46.75 | $45.21 | 1.1M |
| 2024-01-05 | 47.81 | $43.39 | 1.9M |
| 2024-01-04 | 49.71 | $45.16 | 1.3M |
| 2024-01-03 | 51.46 | $46.48 | 1.4M |
| 2024-01-02 | 53.18 | $49.69 | 876223 |
| 2023-12-29 | 54.24 | $51.33 | 701531 |
| 2023-12-28 | 55.00 | $53.20 | 594256 |
| 2023-12-27 | 55.30 | $53.92 | 1.0M |
| 2023-12-26 | 55.39 | $55.95 | 921234 |
| 2023-12-22 | 54.83 | $54.19 | 742203 |
| 2023-12-21 | 54.67 | $53.43 | 889136 |
| 2023-12-20 | 54.68 | $51.11 | 1.2M |
| 2023-12-19 | 55.37 | $56.36 | 1.3M |
| 2023-12-18 | 54.51 | $57.00 | 1.5M |
| 2023-12-15 | 53.21 | $53.47 | 2.4M |
| 2023-12-14 | 52.70 | $50.20 | 2.0M |
| 2023-12-13 | 53.07 | $50.44 | 1.0M |
| 2023-12-12 | 53.40 | $48.97 | 776723 |
| 2023-12-11 | 54.22 | $50.27 | 859168 |
| 2023-12-08 | 54.74 | $50.33 | 970015 |
| 2023-12-07 | 55.29 | $48.05 | 891180 |
| 2023-12-06 | 56.60 | $49.64 | 2.4M |
| 2023-12-05 | 57.60 | $54.08 | 1.1M |
| 2023-12-04 | 57.32 | $55.68 | 1.1M |
| 2023-12-01 | 56.36 | $56.73 | 1.7M |
| 2023-11-30 | 54.76 | $52.88 | 1.2M |
| 2023-11-29 | 53.92 | $55.32 | 2.0M |
| 2023-11-28 | 52.03 | $53.80 | 2.5M |
| 2023-11-27 | 50.11 | $58.19 | 2.6M |
| 2023-11-24 | 46.30 | $51.43 | 1.3M |
| 2023-11-22 | 43.74 | $53.86 | 2.2M |
| 2023-11-21 | 39.80 | $52.08 | 9.7M |
| 2023-11-20 | 35.54 | $37.16 | 2.0M |
| 2023-11-17 | 35.07 | $37.20 | 839988 |
| 2023-11-16 | 34.49 | $35.99 | 594344 |
| 2023-11-15 | 34.18 | $37.68 | 1.2M |
| 2023-11-14 | 33.29 | $35.89 | 1.2M |
| 2023-11-13 | 32.79 | $33.17 | 870702 |
| 2023-11-10 | 33.07 | $31.38 | 1.1M |
| 2023-11-09 | 34.00 | $31.73 | 1.1M |
| 2023-11-08 | 35.05 | $33.09 | 1.0M |
| 2023-11-07 | 35.91 | $35.15 | 710911 |
| 2023-11-06 | 36.32 | $35.47 | 655716 |
| 2023-11-03 | 36.73 | $36.91 | 1.1M |
| 2023-11-02 | 36.77 | $37.58 | 1.2M |
| 2023-11-01 | 36.62 | $33.03 | 1.4M |
| 2023-10-31 | 37.88 | $34.03 | 900573 |
| 2023-10-30 | 39.10 | $35.64 | 799315 |
| 2023-10-27 | 40.06 | $35.35 | 1.1M |
| 2023-10-26 | 41.31 | $37.38 | 690121 |
| 2023-10-25 | 42.16 | $37.79 | 711441 |
| 2023-10-24 | 43.03 | $41.11 | 961603 |
| 2023-10-23 | 43.00 | $38.64 | 1.2M |
| 2023-10-20 | 43.70 | $41.37 | 800819 |
| 2023-10-19 | 43.63 | $42.72 | 726745 |
| 2023-10-18 | 43.08 | $42.14 | 1.0M |
| 2023-10-17 | 42.53 | $46.29 | 1.9M |
| 2023-10-16 | 40.49 | $43.60 | 944417 |
| 2023-10-13 | 38.83 | $39.24 | 855564 |
| 2023-10-12 | 38.15 | $40.68 | 1.1M |
| 2023-10-11 | 36.84 | $41.84 | 1.9M |
| 2023-10-10 | 34.86 | $39.53 | 1.4M |
| 2023-10-09 | 33.18 | $36.81 | 815572 |
| 2023-10-06 | 31.99 | $34.87 | 695445 |
| 2023-10-05 | 31.17 | $31.84 | 323726 |
| 2023-10-04 | 31.16 | $31.84 | 474890 |
| 2023-10-03 | 31.17 | $31.19 | 1.1M |
| 2023-10-02 | 31.41 | $34.52 | 721988 |
| 2023-09-29 | 30.68 | $33.43 | 869812 |
| 2023-09-28 | 30.17 | $32.62 | 582068 |
| 2023-09-27 | 29.84 | $32.50 | 510801 |
| 2023-09-26 | 29.52 | $30.73 | 686016 |
| 2023-09-25 | 29.75 | $30.27 | 513347 |
| 2023-09-22 | 30.22 | $31.06 | 406363 |
| 2023-09-21 | 30.60 | $31.08 | 609881 |
| 2023-09-20 | 31.10 | $32.23 | 575599 |
| 2023-09-19 | 31.41 | $32.76 | 543936 |
| 2023-09-18 | 31.66 | $32.48 | 704966 |
| 2023-09-15 | 32.12 | $31.85 | 1.6M |
| 2023-09-14 | 32.93 | $32.63 | 815604 |
| 2023-09-13 | 33.72 | $32.40 | 971424 |
| 2023-09-12 | 34.80 | $33.09 | 1.4M |
| 2023-09-11 | 35.95 | $34.93 | 890383 |
| 2023-09-08 | 36.81 | $35.61 | 713801 |
| 2023-09-07 | 37.67 | $36.69 | 1.2M |
| 2023-09-06 | 38.42 | $39.60 | 547500 |
| 2023-09-05 | 38.44 | $40.07 | 748400 |
| 2023-09-01 | 38.35 | $41.92 | 623500 |
| 2023-08-31 | 37.68 | $41.79 | 1.1M |
| 2023-08-30 | 36.95 | $39.53 | 956500 |
| 2023-08-29 | 36.83 | $39.33 | 1.1M |
| 2023-08-28 | 36.79 | $39.78 | 563000 |
| 2023-08-25 | 36.66 | $37.26 | 912100 |
| 2023-08-24 | 37.35 | $39.16 | 840000 |
| 2023-08-23 | 37.65 | $40.22 | 868200 |
| 2023-08-22 | 37.74 | $37.64 | 917700 |
| 2023-08-21 | 38.72 | $36.41 | 1.4M |
| 2023-08-18 | 40.36 | $37.64 | 959700 |
| 2023-08-17 | 42.01 | $38.40 | 680800 |
| 2023-08-16 | 43.82 | $39.32 | 1.2M |
| 2023-08-15 | 45.76 | $40.11 | 1.1M |
| 2023-08-14 | 47.89 | $44.45 | 1.1M |
| 2023-08-11 | 49.11 | $43.53 | 1.0M |
| 2023-08-10 | 50.87 | $45.95 | 1.0M |
| 2023-08-09 | 52.23 | $44.88 | 1.6M |
| 2023-08-08 | 54.19 | $49.99 | 852900 |
| 2023-08-07 | 54.91 | $52.48 | 735600 |
| 2023-08-04 | 54.95 | $53.61 | 1.3M |
| 2023-08-03 | 54.57 | $57.98 | 1.4M |
| 2023-08-02 | 52.66 | $58.98 | 1.2M |
| 2023-08-01 | 49.96 | $57.61 | 2.4M |
| 2023-07-31 | 47.08 | $63.54 | 5.8M |
| 2023-07-28 | 41.67 | $42.18 | 1.1M |
| 2023-07-27 | 41.84 | $39.46 | 723300 |
| 2023-07-26 | 42.93 | $41.28 | 1.1M |
| 2023-07-25 | 43.68 | $38.17 | 1.4M |
| 2023-07-24 | 45.58 | $40.97 | 4.3M |
| 2023-07-21 | 46.99 | $43.68 | 734000 |
| 2023-07-20 | 47.83 | $45.67 | 917600 |
| 2023-07-19 | 48.19 | $48.70 | 1.4M |
| 2023-07-18 | 47.64 | $52.08 | 1.5M |
| 2023-07-17 | 45.87 | $49.49 | 1.4M |
| 2023-07-14 | 44.50 | $44.11 | 700900 |
| 2023-07-13 | 44.51 | $46.26 | 592000 |
| 2023-07-12 | 43.83 | $43.37 | 1.0M |
| 2023-07-11 | 43.90 | $46.95 | 603000 |
| 2023-07-10 | 42.83 | $45.71 | 867800 |
| 2023-07-07 | 41.90 | $41.17 | 502400 |
| 2023-07-06 | 42.21 | $40.01 | 627900 |
| 2023-07-05 | 42.93 | $41.31 | 694700 |
| 2023-07-03 | 43.38 | $43.58 | 402300 |
| 2023-06-30 | 43.19 | $42.81 | 899800 |
| 2023-06-29 | 43.18 | $41.45 | 1.1M |
| 2023-06-28 | 43.58 | $41.84 | 1.1M |
| 2023-06-27 | 43.90 | $39.00 | 1.1M |
| 2023-06-26 | 45.16 | $37.08 | 1.2M |
| 2023-06-23 | 47.25 | $39.51 | 1.6M |
| 2023-06-22 | 48.97 | $42.00 | 1.4M |
| 2023-06-21 | 50.19 | $45.79 | 1.3M |
| 2023-06-20 | 50.39 | $50.84 | 1.5M |
| 2023-06-16 | 48.94 | $51.22 | 1.9M |
| 2023-06-15 | 46.95 | $48.64 | 2.2M |
| 2023-06-14 | 45.26 | $48.17 | 1.2M |
| 2023-06-13 | 43.26 | $46.93 | 1.8M |
| 2023-06-12 | 41.15 | $40.72 | 1.2M |
| 2023-06-09 | 40.47 | $43.09 | 709100 |
| 2023-06-08 | 38.84 | $41.19 | 991900 |
| 2023-06-07 | 37.40 | $40.25 | 2.1M |
| 2023-06-06 | 35.89 | $35.72 | 615500 |
| 2023-06-05 | 35.44 | $34.37 | 619200 |
| 2023-06-02 | 35.28 | $33.44 | 607500 |
| 2023-06-01 | 35.34 | $35.86 | 622100 |
| 2023-05-31 | 34.60 | $32.98 | 1.1M |
| 2023-05-30 | 34.57 | $37.54 | 572500 |
| 2023-05-26 | 33.05 | $36.10 | 715200 |
| 2023-05-25 | 31.61 | $35.34 | 842000 |
| 2023-05-24 | 30.08 | $32.20 | 444500 |
| 2023-05-23 | 29.18 | $31.14 | 448300 |
| 2023-05-22 | 28.40 | $31.13 | 661700 |
| 2023-05-19 | 27.45 | $29.03 | 806700 |
| 2023-05-18 | 26.95 | $31.34 | 1.2M |
| 2023-05-17 | 25.60 | $28.14 | 882900 |
| 2023-05-16 | 24.99 | $24.50 | 391400 |
| 2023-05-15 | 25.40 | $24.60 | 505800 |
| 2023-05-12 | 25.88 | $24.44 | 465300 |
| 2023-05-11 | 26.51 | $25.07 | 337800 |
| 2023-05-10 | 27.09 | $26.52 | 369800 |
| 2023-05-09 | 27.34 | $27.88 | 748800 |
| 2023-05-08 | 27.20 | $28.10 | 363700 |
| 2023-05-05 | 26.95 | $27.04 | 764800 |
| 2023-05-04 | 26.99 | $26.51 | 756400 |
| 2023-05-03 | 27.20 | $25.35 | 835500 |
| 2023-05-02 | 27.80 | $23.40 | 2.0M |
| 2023-05-01 | 29.15 | $26.77 | 857100 |
| 2023-04-28 | 29.70 | $26.56 | 750500 |
| 2023-04-27 | 30.41 | $27.99 | 831800 |
| 2023-04-26 | 30.79 | $29.41 | 411000 |
| 2023-04-25 | 30.75 | $29.24 | 416800 |
| 2023-04-24 | 30.73 | $30.13 | 564200 |
| 2023-04-21 | 30.37 | $30.56 | 681500 |
| 2023-04-20 | 29.75 | $30.26 | 815300 |
| 2023-04-19 | 29.04 | $28.68 | 358700 |
| 2023-04-18 | 28.64 | $28.25 | 390500 |
| 2023-04-17 | 28.24 | $27.27 | 366200 |
| 2023-04-14 | 28.02 | $27.94 | 690000 |
| 2023-04-13 | 27.51 | $27.27 | 504300 |
| 2023-04-12 | 27.04 | $27.67 | 868700 |
| 2023-04-11 | 26.31 | $27.84 | 732800 |
| 2023-04-10 | 25.33 | $25.94 | 489200 |
| 2023-04-06 | 24.69 | $25.42 | 495400 |
| 2023-04-05 | 24.05 | $24.25 | 562800 |
| 2023-04-04 | 23.61 | $23.18 | 456000 |
| 2023-04-03 | 23.38 | $23.89 | 488900 |
| 2023-03-31 | 22.85 | $22.84 | 352200 |
| 2023-03-30 | 22.51 | $22.17 | 334600 |
| 2023-03-29 | 22.27 | $21.82 | 204400 |
| 2023-03-28 | 22.07 | $20.94 | 433700 |
| 2023-03-27 | 22.08 | $22.97 | 532100 |
| 2023-03-24 | 21.41 | $21.68 | 531300 |
| 2023-03-23 | 20.98 | $22.33 | 687800 |
| 2023-03-22 | 20.23 | $22.79 | 671800 |
| 2023-03-21 | 19.15 | $21.44 | 864800 |
| 2023-03-20 | 18.24 | $20.44 | 1.1M |
| 2023-03-17 | 17.45 | $18.72 | 2.7M |
| 2023-03-16 | 17.02 | $17.10 | 610400 |
| 2023-03-15 | 17.00 | $16.65 | 602900 |
| 2023-03-14 | 17.12 | $17.08 | 419400 |
| 2023-03-13 | 17.13 | $16.40 | 474400 |
| 2023-03-10 | 17.35 | $17.65 | 1.2M |
| 2023-03-09 | 17.22 | $17.87 | 593200 |
| 2023-03-08 | 16.99 | $17.40 | 359500 |
| 2023-03-07 | 16.85 | $16.87 | 532100 |
| 2023-03-06 | 16.85 | $18.17 | 1.5M |
| 2023-03-03 | 16.43 | $16.40 | 887700 |
| 2023-03-02 | 16.48 | $14.97 | 1.4M |
| 2023-03-01 | 16.98 | $16.02 | 216600 |
| 2023-02-28 | 17.26 | $16.35 | 341900 |
| 2023-02-27 | 17.49 | $16.78 | 169500 |
| 2023-02-24 | 17.62 | $16.57 | 193700 |
| 2023-02-23 | 17.84 | $17.17 | 201800 |
| 2023-02-22 | 17.90 | $17.28 | 219600 |
| 2023-02-21 | 17.92 | $16.92 | 236600 |
| 2023-02-17 | 18.04 | $17.36 | 187200 |
| 2023-02-16 | 18.03 | $17.53 | 254200 |
| 2023-02-15 | 17.95 | $17.85 | 189300 |
| 2023-02-14 | 17.72 | $17.88 | 318600 |
| 2023-02-13 | 17.41 | $17.35 | 265800 |
| 2023-02-10 | 17.19 | $17.38 | 538100 |
| 2023-02-09 | 16.89 | $16.73 | 450500 |
| 2023-02-08 | 16.71 | $18.11 | 798400 |
| 2023-02-07 | 16.03 | $16.63 | 1.0M |
| 2023-02-06 | 15.66 | $15.58 | 364600 |
| 2023-02-03 | 15.53 | $15.20 | 327000 |
| 2023-02-02 | 15.48 | $15.45 | 988100 |
| 2023-02-01 | 15.32 | $15.27 | 314000 |
| 2023-01-31 | 15.17 | $15.65 | 619000 |
| 2023-01-30 | 14.86 | $13.53 | 295500 |
| 2023-01-27 | 15.13 | $13.77 | 243100 |
| 2023-01-26 | 15.38 | $14.70 | 111800 |
| 2023-01-25 | 15.36 | $15.45 | 315900 |
| 2023-01-24 | 15.09 | $15.74 | 342700 |
| 2023-01-23 | 14.65 | $15.56 | 339800 |
| 2023-01-20 | 14.16 | $14.46 | 208100 |
| 2023-01-19 | 13.89 | $13.70 | 147600 |
| 2023-01-18 | 13.79 | $13.78 | 84800 |
| 2023-01-17 | 13.64 | $13.61 | 73000 |
| 2023-01-13 | 13.49 | $13.44 | 93200 |
| 2023-01-12 | 13.35 | $14.14 | 243400 |
| 2023-01-11 | 12.95 | $13.28 | 70300 |
| 2023-01-10 | 12.73 | $12.85 | 130200 |
| 2023-01-09 | 12.59 | $13.27 | 101700 |
| 2023-01-06 | 12.28 | $12.41 | 172100 |
| 2023-01-05 | 12.17 | $12.73 | 110500 |
| 2023-01-04 | 11.93 | $12.30 | 94000 |
| 2023-01-03 | 11.76 | $12.04 | 103000 |
| 2022-12-30 | 11.65 | $11.94 | 102600 |
| 2022-12-29 | 11.53 | $11.87 | 157900 |
| 2022-12-28 | 11.41 | $10.74 | 101300 |
| 2022-12-27 | 11.63 | $10.50 | 87000 |
| 2022-12-23 | 11.96 | $11.02 | 193200 |
| 2022-12-22 | 12.20 | $11.73 | 77300 |
| 2022-12-21 | 12.26 | $11.91 | 150900 |
| 2022-12-20 | 12.27 | $12.32 | 167900 |
| 2022-12-19 | 12.15 | $12.23 | 156900 |
| 2022-12-16 | 12.02 | $12.01 | 198100 |
| 2022-12-15 | 11.93 | $11.98 | 142200 |
| 2022-12-14 | 11.82 | $11.98 | 113600 |
| 2022-12-13 | 11.69 | $11.46 | 277200 |
| 2022-12-12 | 11.68 | $11.69 | 292800 |
| 2022-12-09 | 11.59 | $11.35 | 282200 |
| 2022-12-08 | 11.59 | $11.78 | 266500 |
| 2022-12-07 | 11.45 | $11.46 | 221100 |
| 2022-12-06 | 11.38 | $11.68 | 133400 |
| 2022-12-05 | 11.21 | $11.17 | 108900 |
| 2022-12-02 | 11.17 | $11.21 | 159900 |
| 2022-12-01 | 11.11 | $10.87 | 163200 |
| 2022-11-30 | 11.14 | $11.05 | 191500 |
| 2022-11-29 | 11.11 | $11.16 | 242100 |
| 2022-11-28 | 11.05 | $12.15 | 201800 |
| 2022-11-25 | 10.66 | $12.81 | 155600 |
| 2022-11-23 | 9.97 | $12.22 | 399000 |
| 2022-11-22 | 9.34 | $10.77 | 442100 |
| 2022-11-21 | 9.03 | $9.98 | 320100 |
| 2022-11-18 | 8.92 | $9.39 | 209400 |
| 2022-11-17 | 8.98 | $8.81 | 148400 |
| 2022-11-16 | 9.27 | $8.95 | 125400 |
| 2022-11-15 | 9.58 | $9.34 | 151300 |
| 2022-11-14 | 9.86 | $9.25 | 259100 |
| 2022-11-11 | 10.24 | $10.19 | 169400 |
| 2022-11-10 | 10.41 | $10.82 | 149800 |
| 2022-11-09 | 10.44 | $9.99 | 120800 |
| 2022-11-08 | 10.75 | $10.79 | 119600 |
| 2022-11-07 | 10.88 | $10.27 | 95100 |
| 2022-11-04 | 11.21 | $10.28 | 111500 |
| 2022-11-03 | 11.63 | $10.23 | 171900 |
| 2022-11-02 | 12.15 | $10.69 | 188300 |
| 2022-11-01 | 12.65 | $12.03 | 73500 |
| 2022-10-31 | 12.83 | $12.34 | 52100 |
| 2022-10-28 | 12.95 | $12.68 | 109800 |
| 2022-10-27 | 12.99 | $12.68 | 66600 |
| 2022-10-26 | 13.03 | $12.28 | 108300 |
| 2022-10-25 | 13.21 | $13.03 | 90900 |
| 2022-10-24 | 13.18 | $12.63 | 79900 |
| 2022-10-21 | 13.26 | $12.77 | 93600 |
| 2022-10-20 | 13.31 | $12.30 | 95300 |
| 2022-10-19 | 13.52 | $12.40 | 192700 |
| 2022-10-18 | 13.73 | $13.90 | 224800 |
| 2022-10-17 | 13.50 | $13.45 | 66200 |
| 2022-10-14 | 13.36 | $13.50 | 116400 |
| 2022-10-13 | 13.17 | $13.75 | 318500 |
| 2022-10-12 | 12.84 | $13.25 | 119700 |
| 2022-10-11 | 12.60 | $12.96 | 118700 |
| 2022-10-10 | 12.39 | $12.96 | 158000 |
| 2022-10-07 | 12.13 | $12.60 | 141300 |
| 2022-10-06 | 11.93 | $12.32 | 88000 |
| 2022-10-05 | 11.77 | $12.63 | 208200 |
| 2022-10-04 | 11.49 | $12.81 | 163700 |
| 2022-10-03 | 11.09 | $12.69 | 206400 |
| 2022-09-30 | 10.66 | $11.50 | 408800 |
| 2022-09-29 | 10.51 | $10.90 | 308900 |
| 2022-09-28 | 10.54 | $10.68 | 187300 |
| 2022-09-27 | 10.66 | $10.41 | 186100 |
| 2022-09-26 | 10.90 | $10.15 | 146000 |
| 2022-09-23 | 11.29 | $10.54 | 241900 |
| 2022-09-22 | 11.65 | $10.76 | 379300 |
| 2022-09-21 | 12.03 | $11.74 | 323000 |
| 2022-09-20 | 12.20 | $12.88 | 392700 |
| 2022-09-19 | 12.04 | $12.74 | 353600 |
| 2022-09-16 | 11.91 | $13.03 | 730800 |
| 2022-09-15 | 11.67 | $13.39 | 361200 |
| 2022-09-14 | 11.27 | $12.75 | 305800 |
| 2022-09-13 | 11.01 | $12.45 | 232200 |
| 2022-09-12 | 10.81 | $12.46 | 241200 |
| 2022-09-09 | 10.58 | $11.47 | 275100 |
| 2022-09-08 | 10.64 | $11.04 | 198900 |
| 2022-09-07 | 10.87 | $10.95 | 267700 |
| 2022-09-06 | 11.22 | $11.04 | 353400 |
| 2022-09-02 | 11.63 | $12.55 | 173700 |
| 2022-09-01 | 11.68 | $12.28 | 152000 |
| 2022-08-31 | 11.85 | $12.46 | 84200 |
| 2022-08-30 | 12.03 | $12.28 | 219700 |
| 2022-08-29 | 12.33 | $12.38 | 780400 |
| 2022-08-26 | 12.69 | $12.33 | 490700 |
| 2022-08-25 | 13.17 | $13.51 | 329200 |
| 2022-08-24 | 13.41 | $13.35 | 221200 |
| 2022-08-23 | 13.76 | $12.91 | 301000 |
| 2022-08-22 | 14.35 | $13.01 | 684000 |
| 2022-08-19 | 15.06 | $14.44 | 636400 |
| 2022-08-18 | 15.48 | $15.87 | 567900 |
| 2022-08-17 | 15.55 | $15.73 | 108700 |
| 2022-08-16 | 15.68 | $15.81 | 166200 |
| 2022-08-15 | 15.84 | $15.33 | 159200 |
| 2022-08-12 | 16.19 | $16.31 | 136100 |
| 2022-08-11 | 16.31 | $16.39 | 130900 |
| 2022-08-10 | 16.44 | $16.10 | 116700 |
| 2022-08-09 | 16.69 | $16.01 | 87100 |
| 2022-08-08 | 17.03 | $16.07 | 180800 |
| 2022-08-05 | 17.43 | $16.22 | 99600 |
| 2022-08-04 | 17.87 | $16.63 | 190200 |
| 2022-08-03 | 18.26 | $16.50 | 236600 |
| 2022-08-02 | 18.78 | $16.65 | 538700 |
| 2022-08-01 | 19.34 | $18.65 | 217200 |
| 2022-07-29 | 19.38 | $17.90 | 142700 |
| 2022-07-28 | 19.65 | $18.37 | 144800 |
| 2022-07-27 | 19.80 | $18.75 | 175200 |
| 2022-07-26 | 19.84 | $19.77 | 174700 |
| 2022-07-25 | 19.54 | $18.44 | 248300 |
| 2022-07-22 | 19.56 | $19.87 | 173900 |
| 2022-07-21 | 19.12 | $18.46 | 155000 |
| 2022-07-20 | 18.99 | $17.62 | 274800 |
| 2022-07-19 | 19.07 | $19.46 | 154800 |
| 2022-07-18 | 18.55 | $19.72 | 253100 |
| 2022-07-15 | 17.82 | $19.29 | 463900 |
| 2022-07-14 | 17.03 | $17.93 | 262400 |
| 2022-07-13 | 16.48 | $16.30 | 71200 |
| 2022-07-12 | 16.30 | $16.79 | 202200 |
| 2022-07-11 | 15.91 | $16.84 | 333700 |
| 2022-07-08 | 15.40 | $15.21 | 282800 |
| 2022-07-07 | 15.29 | $16.77 | 449200 |
| 2022-07-06 | 14.63 | $17.28 | 1.6M |
| 2022-07-05 | 13.66 | $14.36 | 573500 |
| 2022-07-01 | 13.40 | $11.89 | 255000 |
| 2022-06-30 | 13.86 | $10.97 | 263400 |
| 2022-06-29 | 14.69 | $11.87 | 202300 |
| 2022-06-28 | 15.41 | $13.83 | 125500 |
| 2022-06-27 | 15.64 | $14.23 | 204900 |
| 2022-06-24 | 15.77 | $13.91 | 375400 |
| 2022-06-23 | 16.01 | $15.50 | 399200 |
| 2022-06-22 | 15.77 | $15.35 | 1.3M |
| 2022-06-21 | 15.49 | $15.56 | 6.5M |
| 2022-06-17 | 15.05 | $16.80 | 498900 |
| 2022-06-16 | 14.10 | $13.57 | 207600 |
| 2022-06-15 | 13.94 | $15.99 | 642500 |
| 2022-06-14 | 12.95 | $15.70 | 1.7M |
| 2022-06-13 | 11.82 | $11.17 | 336000 |
| 2022-06-10 | 11.87 | $10.58 | 716200 |
| 2022-06-09 | 12.10 | $11.62 | 1.4M |
| 2022-06-08 | 12.04 | $20.07 | 2.1M |
| 2022-06-07 | 9.29 | $9.10 | 138300 |
| 2022-06-06 | 9.40 | $9.25 | 132400 |
| 2022-06-03 | 9.49 | $9.49 | 219700 |
| 2022-06-02 | 9.53 | $9.19 | 313400 |
| 2022-06-01 | 9.67 | $9.17 | 645100 |
| 2022-05-31 | 9.85 | $9.49 | 558800 |
| 2022-05-27 | 9.98 | $9.98 | 752600 |
| 2022-05-26 | 9.97 | $9.97 | 254000 |
| 2022-05-25 | 9.97 | $9.96 | 97000 |
| 2022-05-24 | 9.96 | $9.97 | 284700 |
| 2022-05-23 | 9.96 | $9.96 | 118900 |
| 2022-05-20 | 9.95 | $9.95 | 149200 |
| 2022-05-19 | 9.95 | $9.96 | 180600 |
| 2022-05-18 | 9.94 | $9.96 | 533700 |
| 2022-05-17 | 9.93 | $9.95 | 215700 |
| 2022-05-16 | 9.92 | $9.93 | 156000 |
| 2022-05-13 | 9.91 | $9.94 | 111700 |
| 2022-05-12 | 9.91 | $9.93 | 74200 |
| 2022-05-11 | 9.90 | $9.93 | 178400 |
| 2022-05-10 | 9.89 | $9.92 | 1.4M |
| 2022-05-09 | 9.88 | $9.87 | 93000 |
| 2022-05-06 | 9.89 | $9.87 | 96500 |
| 2022-05-05 | 9.89 | $9.88 | 4.0M |
| 2022-05-04 | 9.90 | $9.88 | 11300 |
| 2022-05-03 | 9.90 | $9.88 | 663800 |
| 2022-05-02 | 9.91 | $9.89 | 145200 |
| 2022-04-29 | 9.92 | $9.92 | 3800 |
| 2022-04-28 | 9.92 | $9.93 | 54700 |
| 2022-04-27 | 9.91 | $9.90 | 39000 |
| 2022-04-26 | 9.92 | $9.92 | 3200 |
| 2022-04-25 | 9.91 | $9.91 | 88300 |
| 2022-04-22 | 9.91 | $9.91 | 5300 |
| 2022-04-21 | 9.92 | $9.93 | 34100 |
| 2022-04-20 | 9.91 | $9.92 | 87600 |
| 2022-04-19 | 9.91 | $9.89 | 11900 |
| 2022-04-18 | 9.91 | $9.90 | 41700 |
| 2022-04-14 | 9.91 | $9.92 | 13700 |
| 2022-04-13 | 9.91 | $9.92 | 21600 |
| 2022-04-12 | 9.90 | $9.90 | 319000 |
| 2022-04-11 | 9.91 | $9.90 | 50400 |
| 2022-04-08 | 9.91 | $9.90 | 122000 |
| 2022-04-07 | 9.91 | $9.90 | 32000 |
| 2022-04-06 | 9.91 | $9.91 | 112400 |
| 2022-04-05 | 9.91 | $9.90 | 245100 |
| 2022-04-04 | 9.91 | $9.90 | 21800 |
| 2022-04-01 | 9.91 | $9.91 | 696000 |
| 2022-03-31 | 9.91 | $9.91 | 70700 |
| 2022-03-30 | 9.91 | $9.90 | 34300 |
| 2022-03-29 | 9.91 | $9.90 | 124700 |
| 2022-03-28 | 9.91 | $9.91 | 59600 |
| 2022-03-25 | 9.91 | $9.92 | 181400 |
| 2022-03-24 | 9.90 | $9.89 | 51000 |
| 2022-03-23 | 9.91 | $9.90 | 460600 |
| 2022-03-22 | 9.91 | $9.89 | 458000 |
| 2022-03-21 | 9.91 | $9.89 | 29400 |
| 2022-03-18 | 9.91 | $9.92 | 7600 |
| 2022-03-17 | 9.91 | $9.92 | 329400 |
| 2022-03-16 | 9.90 | $9.92 | 24300 |
| 2022-03-15 | 9.89 | $9.92 | 137700 |
| 2022-03-14 | 9.88 | $9.88 | 10100 |
| 2022-03-11 | 9.88 | $9.87 | 137200 |
| 2022-03-10 | 9.89 | $9.87 | 47800 |
| 2022-03-09 | 9.89 | $9.89 | 18900 |
| 2022-03-08 | 9.89 | $9.89 | 141400 |
| 2022-03-07 | 9.88 | $9.86 | 1.5M |
| 2022-03-04 | 9.89 | $9.89 | 34600 |
| 2022-03-03 | 9.89 | $9.89 | 119300 |
| 2022-03-02 | 9.89 | $9.88 | 391300 |
| 2022-03-01 | 9.89 | $9.90 | 4900 |
| 2022-02-28 | 9.88 | $9.87 | 52900 |
| 2022-02-25 | 9.88 | $9.89 | 24300 |
| 2022-02-24 | 9.88 | $9.88 | 34100 |
| 2022-02-23 | 9.88 | $9.88 | 1300 |
| 2022-02-22 | 9.88 | $9.89 | 40100 |
| 2022-02-18 | 9.87 | $9.87 | 3100 |
| 2022-02-17 | 9.87 | $9.88 | — |
| 2022-02-16 | 9.87 | $9.88 | 109200 |
| 2022-02-15 | 9.86 | $9.88 | 8300 |
| 2022-02-14 | 9.86 | $9.86 | 3700 |
| 2022-02-11 | 9.86 | $9.90 | 10200 |
| 2022-02-10 | 9.85 | $9.88 | 28800 |
| 2022-02-09 | 9.84 | $9.86 | 60900 |
| 2022-02-08 | 9.84 | $9.88 | 58500 |
| 2022-02-07 | 9.83 | $9.86 | 8700 |
| 2022-02-04 | 9.83 | $9.88 | 2800 |
| 2022-02-03 | 9.82 | $9.86 | 260400 |
| 2022-02-02 | 9.82 | $9.90 | 76800 |
| 2022-02-01 | 9.81 | $9.87 | 19600 |
| 2022-01-31 | 9.80 | $9.82 | 17700 |
| 2022-01-28 | 9.80 | $9.81 | 50100 |
| 2022-01-27 | 9.81 | $9.81 | 6100 |
| 2022-01-26 | 9.83 | $9.81 | 30300 |
| 2022-01-25 | 9.85 | $9.81 | 250500 |
| 2022-01-24 | 9.87 | $9.78 | 932500 |
| 2022-01-21 | 9.91 | $9.85 | 146300 |
| 2022-01-20 | 9.93 | $9.90 | 27900 |
| 2022-01-19 | 9.95 | $9.92 | 8500 |
| 2022-01-18 | 9.96 | $9.93 | 78700 |
| 2022-01-14 | 9.97 | $9.96 | 238100 |
| 2022-01-13 | 9.98 | $9.96 | 1.1M |
| 2022-01-12 | 9.99 | $9.97 | 6100 |
| 2022-01-11 | 9.99 | $10.00 | 166600 |
| 2022-01-10 | 9.99 | $9.98 | 13800 |
| 2022-01-07 | 9.99 | $9.98 | 26300 |
| 2022-01-06 | 9.99 | $9.99 | 11400 |
| 2022-01-05 | 9.99 | $9.98 | 227700 |
| 2022-01-04 | 10.00 | $10.00 | 340700 |
| 2022-01-03 | 10.00 | $10.02 | 73000 |
| 2021-12-31 | 9.99 | $10.00 | 28500 |
| 2021-12-30 | 9.98 | $10.00 | 10100 |
| 2021-12-29 | 9.98 | $10.00 | 129800 |
| 2021-12-28 | 9.97 | $9.96 | 86900 |
| 2021-12-27 | 9.97 | $9.99 | 586400 |
| 2021-12-23 | 9.97 | $9.97 | 351200 |
| 2021-12-22 | 9.97 | $9.97 | 1.4M |
| 2021-12-21 | 9.97 | $10.01 | 712600 |
| 2021-12-20 | 9.96 | $9.96 | 124200 |
| 2021-12-17 | 9.97 | $9.96 | 154500 |
| 2021-12-16 | 9.97 | $9.98 | 495100 |
| 2021-12-15 | 9.97 | $10.00 | 995300 |
| 2021-12-14 | 9.96 | $10.04 | 550900 |
| 2021-12-13 | 9.94 | $9.99 | 1.5M |
| 2021-12-10 | 9.93 | $9.92 | 16900 |
| 2021-12-09 | 9.94 | $9.95 | 12900 |
| 2021-12-08 | 9.94 | $9.87 | 54000 |
| 2021-12-07 | 9.97 | $9.90 | 6000 |
| 2021-12-06 | 10.00 | $10.05 | 45400 |
| 2021-12-03 | 9.98 | $10.02 | 97100 |
| 2021-12-02 | 9.97 | $9.99 | 30000 |
| 2021-12-01 | 9.97 | $10.00 | 18400 |
| 2021-11-30 | 9.96 | $10.00 | 161300 |
| 2021-11-29 | 9.96 | $9.99 | 37800 |
| 2021-11-26 | 9.95 | $9.87 | 20600 |
| 2021-11-24 | 9.98 | $9.92 | 9500 |
| 2021-11-23 | 10.00 | $9.98 | 15600 |
| 2021-11-22 | 10.01 | $9.96 | 30100 |
| 2021-11-19 | 10.03 | $9.95 | 120200 |
| 2021-11-18 | 10.05 | $10.01 | 22100 |
| 2021-11-17 | 10.05 | $10.00 | 28600 |
| 2021-11-16 | 10.06 | $10.05 | 5200 |
| 2021-11-15 | 10.06 | $10.07 | 515900 |
| 2021-11-12 | 10.05 | $9.98 | 18100 |
| 2021-11-11 | 10.06 | $10.02 | 514300 |
| 2021-11-10 | 10.07 | $10.00 | 224400 |
| 2021-11-09 | 10.08 | $10.05 | 1.5M |
| 2021-11-08 | 10.07 | $10.05 | 24800 |
| 2021-11-05 | 10.06 | $10.05 | 20600 |
| 2021-11-04 | 10.05 | $10.04 | 36700 |
| 2021-11-03 | 10.04 | $10.06 | 225200 |
| 2021-11-02 | 10.02 | $10.04 | 325500 |
| 2021-11-01 | 10.00 | $10.05 | 1.5M |
| 2021-10-29 | 9.97 | $9.99 | 150200 |
| 2021-10-28 | 9.95 | $9.95 | 26700 |
| 2021-10-27 | 9.95 | $9.94 | 189800 |
| 2021-10-26 | 9.94 | $9.98 | 369400 |
| 2021-10-25 | 9.92 | $9.90 | 151200 |
| 2021-10-22 | 9.91 | $9.90 | 368500 |
| 2021-10-21 | 9.91 | $9.90 | 86200 |
| 2021-10-20 | 9.90 | $9.92 | 121600 |
| 2021-10-19 | 9.89 | $9.95 | 139400 |
| 2021-10-18 | 9.86 | $9.89 | 559100 |
| 2021-10-15 | 9.85 | $9.86 | 134900 |
| 2021-10-14 | 9.84 | $9.83 | 77000 |
| 2021-10-13 | 9.84 | $9.81 | 69000 |
| 2021-10-12 | 9.84 | $9.82 | — |
| 2021-10-11 | 9.84 | $9.82 | 300 |
| 2021-10-08 | 9.84 | $9.85 | 5200 |
| 2021-10-07 | 9.83 | $9.83 | 28700 |
| 2021-10-06 | 9.83 | $9.85 | 63500 |
| 2021-10-05 | 9.82 | $9.82 | 1.2M |
| 2021-10-04 | 9.82 | $9.82 | 20300 |
| 2021-10-01 | 9.81 | $9.76 | 10300 |
| 2021-09-30 | 9.82 | $9.83 | 109900 |
| 2021-09-29 | 9.81 | $9.81 | 314300 |
| 2021-09-28 | 9.81 | $9.80 | 63800 |
| 2021-09-27 | 9.81 | $9.80 | 3.5M |
| 2021-09-24 | 9.81 | $9.80 | 7500 |
| 2021-09-23 | 9.81 | $9.80 | 800 |
| 2021-09-22 | 9.80 | $9.80 | — |
| 2021-09-21 | 9.80 | $9.80 | 58200 |
| 2021-09-20 | 9.79 | $9.73 | 5000 |
| 2021-09-17 | 9.81 | $9.80 | 1700 |
| 2021-09-16 | 9.80 | $9.77 | 229100 |
| 2021-09-15 | 9.81 | $9.80 | 6600 |
| 2021-09-14 | 9.80 | $9.85 | 1900 |
| 2021-09-13 | 9.78 | $9.80 | 3900 |
| 2021-09-10 | 9.77 | $9.84 | 27600 |
| 2021-09-09 | 9.74 | $9.83 | 19700 |
| 2021-09-08 | 9.71 | $9.73 | 3600 |
| 2021-09-07 | 9.71 | $9.74 | 400 |
| 2021-09-03 | 9.70 | $9.74 | 100 |
| 2021-09-02 | 9.70 | $9.73 | 4200 |
| 2021-09-01 | 9.69 | $9.73 | 8500 |
| 2021-08-31 | 9.68 | $9.74 | 3000 |
| 2021-08-30 | 9.67 | $9.69 | 7400 |
| 2021-08-27 | 9.68 | $9.69 | 1400 |
| 2021-08-26 | 9.68 | $9.69 | 25800 |
| 2021-08-25 | 9.69 | $9.70 | 311400 |
| 2021-08-24 | 9.70 | $9.70 | 159400 |
| 2021-08-23 | 9.71 | $9.70 | 269300 |
| 2021-08-20 | 9.72 | $9.69 | 41800 |
| 2021-08-19 | 9.74 | $9.72 | 25300 |
| 2021-08-18 | 9.76 | $9.78 | 5000 |
| 2021-08-17 | 9.76 | $9.78 | 1900 |
| 2021-08-16 | 9.76 | $9.80 | 37900 |
| 2021-08-13 | 9.76 | $9.76 | 136600 |
| 2021-08-12 | 9.77 | $9.77 | 9000 |
| 2021-08-11 | 9.77 | $9.75 | 19100 |
| 2021-08-10 | 9.79 | $9.79 | 411200 |
| 2021-08-09 | 9.80 | $9.80 | 477900 |
| 2021-08-06 | 9.81 | $9.83 | 2800 |
| 2021-08-05 | 9.81 | $9.83 | 1100 |
| 2021-08-04 | 9.81 | $9.82 | 53900 |
| 2021-08-03 | 9.81 | $9.80 | 10300 |
| 2021-08-02 | 9.83 | $9.79 | 1.1M |
| 2021-07-30 | 9.85 | $9.80 | 141800 |
| 2021-07-29 | 9.87 | $9.85 | 19900 |
| 2021-07-28 | 9.88 | $9.84 | 231200 |
| 2021-07-27 | 9.90 | $9.89 | 23600 |
| 2021-07-26 | 9.90 | $9.86 | 6600 |
| 2021-07-23 | 9.92 | $9.90 | 9900 |
| 2021-07-22 | 9.93 | $9.92 | 23400 |
| 2021-07-21 | 9.93 | $9.92 | 19500 |
| 2021-07-20 | 9.94 | $9.95 | 2.0M |
| 2021-07-19 | 9.93 | $9.95 | 25000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.65
2026-07-16
Close Price
$41.98
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.92
Average
50.77
Maximum
91.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.65 | $41.98 | 1.4M |
| 2026-07-15 | 45.77 | $42.64 | 1.2M |
| 2026-07-14 | 47.52 | $43.66 | 1.0M |
| 2026-07-13 | 45.12 | $42.43 | 1.4M |
| 2026-07-10 | 47.13 | $43.64 | 1.8M |
| 2026-07-09 | 46.21 | $43.15 | 1.6M |
| 2026-07-08 | 43.41 | $41.69 | 2.1M |
| 2026-07-07 | 42.69 | $41.32 | 1.6M |
| 2026-07-06 | 47.55 | $44.46 | 1.6M |
| 2026-07-02 | 44.25 | $42.74 | 1.7M |
| 2026-07-01 | 47.95 | $44.96 | 2.5M |
| 2026-06-30 | 47.93 | $44.95 | 3.1M |
| 2026-06-29 | 42.43 | $42.14 | 2.5M |
| 2026-06-26 | 40.52 | $41.24 | 2.3M |
| 2026-06-25 | 39.52 | $40.77 | 2.4M |
| 2026-06-24 | 36.64 | $39.43 | 2.5M |
| 2026-06-23 | 34.75 | $38.57 | 2.5M |
| 2026-06-22 | 36.73 | $40.20 | 2.6M |
| 2026-06-18 | 38.62 | $41.68 | 2.9M |
| 2026-06-17 | 35.39 | $40.17 | 1.5M |
| 2026-06-16 | 36.16 | $40.81 | 1.8M |
| 2026-06-15 | 37.24 | $41.72 | 2.3M |
| 2026-06-12 | 37.07 | $41.63 | 1.7M |
| 2026-06-11 | 38.45 | $42.83 | 1.4M |
| 2026-06-10 | 35.42 | $41.24 | 1.6M |
| 2026-06-09 | 36.80 | $42.52 | 2.9M |
| 2026-06-08 | 38.84 | $44.33 | 1.9M |
| 2026-06-05 | 38.29 | $44.02 | 2.9M |
| 2026-06-04 | 42.29 | $47.41 | 1.5M |
| 2026-06-03 | 41.95 | $47.21 | 2.9M |
| 2026-06-02 | 44.28 | $49.09 | 2.3M |
| 2026-06-01 | 43.18 | $48.40 | 3.7M |
| 2026-05-29 | 39.96 | $46.43 | 4.9M |
| 2026-05-28 | 42.74 | $48.81 | 8.7M |
| 2026-05-27 | 49.33 | $53.63 | 1.8M |
| 2026-05-26 | 48.13 | $52.87 | 3.3M |
| 2026-05-22 | 49.84 | $54.03 | 2.9M |
| 2026-05-21 | 44.90 | $50.95 | 1.2M |
| 2026-05-20 | 43.20 | $49.96 | 1.8M |
| 2026-05-19 | 36.92 | $46.61 | 2.9M |
| 2026-05-18 | 37.44 | $47.05 | 2.4M |
| 2026-05-15 | 37.74 | $47.32 | 2.2M |
| 2026-05-14 | 41.11 | $50.15 | 1.7M |
| 2026-05-13 | 40.36 | $49.73 | 2.2M |
| 2026-05-12 | 42.30 | $51.32 | 1.3M |
| 2026-05-11 | 42.77 | $51.71 | 2.0M |
| 2026-05-08 | 43.47 | $52.29 | 2.9M |
| 2026-05-07 | 48.84 | $56.43 | 2.8M |
| 2026-05-06 | 56.42 | $61.16 | 3.4M |
| 2026-05-05 | 51.79 | $58.08 | 1.3M |
| 2026-05-04 | 50.03 | $57.00 | 1.4M |
| 2026-05-01 | 53.27 | $58.89 | 1.1M |
| 2026-04-30 | 53.64 | $59.10 | 1.0M |
| 2026-04-29 | 50.96 | $57.35 | 1.1M |
| 2026-04-28 | 50.54 | $57.08 | 1.7M |
| 2026-04-27 | 54.54 | $59.52 | 1.7M |
| 2026-04-24 | 54.35 | $59.39 | 1.6M |
| 2026-04-23 | 59.83 | $62.51 | 806541 |
| 2026-04-22 | 61.17 | $63.22 | 868937 |
| 2026-04-21 | 60.86 | $62.96 | 1.5M |
| 2026-04-20 | 64.88 | $65.13 | 1.5M |
| 2026-04-17 | 62.77 | $63.17 | 2.4M |
| 2026-04-16 | 59.71 | $60.56 | 1.7M |
| 2026-04-15 | 57.39 | $58.74 | 2.8M |
| 2026-04-14 | 54.40 | $56.56 | 861600 |
| 2026-04-13 | 51.51 | $54.61 | 812500 |
| 2026-04-10 | 50.32 | $53.83 | 591828 |
| 2026-04-09 | 49.96 | $53.59 | 912714 |
| 2026-04-08 | 51.37 | $54.55 | 1.5M |
| 2026-04-07 | 46.95 | $51.58 | 1.1M |
| 2026-04-06 | 49.42 | $53.30 | 603400 |
| 2026-04-02 | 49.52 | $53.37 | 1.2M |
| 2026-04-01 | 51.60 | $54.82 | 1.6M |
| 2026-03-31 | 49.35 | $53.20 | 1.7M |
| 2026-03-30 | 39.84 | $47.41 | 1.2M |
| 2026-03-27 | 43.91 | $50.42 | 1.0M |
| 2026-03-26 | 44.46 | $50.80 | 1.2M |
| 2026-03-25 | 48.29 | $53.36 | 1.5M |
| 2026-03-24 | 47.70 | $53.01 | 970900 |
| 2026-03-23 | 47.04 | $52.60 | 1.6M |
| 2026-03-20 | 42.84 | $50.12 | 2.0M |
| 2026-03-19 | 44.41 | $51.28 | 967700 |
| 2026-03-18 | 42.31 | $50.06 | 1.4M |
| 2026-03-17 | 45.59 | $52.51 | 854030 |
| 2026-03-16 | 42.95 | $50.97 | 959545 |
| 2026-03-13 | 40.18 | $49.43 | 2.2M |
| 2026-03-12 | 41.61 | $50.58 | 1.3M |
| 2026-03-11 | 42.14 | $51.01 | 897250 |
| 2026-03-10 | 40.23 | $49.88 | 1.4M |
| 2026-03-09 | 40.64 | $50.24 | 1.9M |
| 2026-03-06 | 37.94 | $48.61 | 1.9M |
| 2026-03-05 | 43.19 | $53.20 | 1.2M |
| 2026-03-04 | 44.25 | $54.04 | 793121 |
| 2026-03-03 | 42.04 | $52.67 | 994400 |
| 2026-03-02 | 43.90 | $54.21 | 1.2M |
| 2026-02-27 | 44.60 | $54.78 | 1.2M |
| 2026-02-26 | 47.93 | $57.42 | 1.2M |
| 2026-02-25 | 46.07 | $56.14 | 1.8M |
| 2026-02-24 | 46.27 | $56.30 | 1.2M |
| 2026-02-23 | 43.49 | $54.35 | 1.3M |
| 2026-02-20 | 42.69 | $53.80 | 1.6M |
| 2026-02-19 | 44.06 | $55.08 | 1.3M |
| 2026-02-18 | 42.60 | $54.01 | 1.5M |
| 2026-02-17 | 43.94 | $55.32 | 1.6M |
| 2026-02-13 | 43.46 | $54.95 | 1.2M |
| 2026-02-12 | 43.16 | $54.71 | 2.2M |
| 2026-02-11 | 46.75 | $58.40 | 2.1M |
| 2026-02-10 | 51.51 | $62.71 | 2.5M |
| 2026-02-09 | 51.33 | $62.54 | 2.5M |
| 2026-02-06 | 48.23 | $59.74 | 3.7M |
| 2026-02-05 | 40.57 | $53.78 | 6.1M |
| 2026-02-04 | 40.15 | $53.48 | 4.4M |
| 2026-02-03 | 42.69 | $56.12 | 2.1M |
| 2026-02-02 | 39.97 | $54.13 | 2.0M |
| 2026-01-30 | 40.19 | $54.37 | 1.9M |
| 2026-01-29 | 41.84 | $56.20 | 2.0M |
| 2026-01-28 | 40.44 | $55.10 | 4.7M |
| 2026-01-27 | 44.01 | $58.99 | 2.5M |
| 2026-01-26 | 44.45 | $59.45 | 1.7M |
| 2026-01-23 | 47.00 | $62.08 | 1.2M |
| 2026-01-22 | 48.44 | $63.51 | 1.5M |
| 2026-01-21 | 46.42 | $61.65 | 1.4M |
| 2026-01-20 | 47.83 | $63.12 | 2.2M |
| 2026-01-16 | 52.23 | $67.41 | 1.2M |
| 2026-01-15 | 51.88 | $67.06 | 1.7M |
| 2026-01-14 | 52.86 | $68.01 | 1.2M |
| 2026-01-13 | 54.57 | $69.67 | 1.4M |
| 2026-01-12 | 58.42 | $73.23 | 1.2M |
| 2026-01-09 | 56.45 | $70.82 | 1.5M |
| 2026-01-08 | 56.27 | $70.61 | 1.6M |
| 2026-01-07 | 55.49 | $69.62 | 1.5M |
| 2026-01-06 | 56.29 | $70.45 | 1.9M |
| 2026-01-05 | 54.92 | $68.62 | 2.7M |
| 2026-01-02 | 51.98 | $64.87 | 2.3M |
| 2025-12-31 | 47.31 | $59.50 | 1.5M |
| 2025-12-30 | 47.95 | $60.27 | 1.5M |
| 2025-12-29 | 47.55 | $59.82 | 1.2M |
| 2025-12-26 | 45.99 | $57.99 | 1.3M |
| 2025-12-24 | 46.21 | $58.30 | 721734 |
| 2025-12-23 | 46.58 | $58.84 | 939700 |
| 2025-12-22 | 46.89 | $59.31 | 1.8M |
| 2025-12-19 | 46.67 | $59.00 | 2.9M |
| 2025-12-18 | 46.11 | $58.19 | 2.3M |
| 2025-12-17 | 44.59 | $55.99 | 3.0M |
| 2025-12-16 | 48.54 | $62.69 | 2.6M |
| 2025-12-15 | 46.55 | $59.73 | 3.6M |
| 2025-12-12 | 47.55 | $61.43 | 2.6M |
| 2025-12-11 | 48.84 | $63.62 | 2.4M |
| 2025-12-10 | 46.73 | $60.25 | 3.0M |
| 2025-12-09 | 47.80 | $62.17 | 3.7M |
| 2025-12-08 | 46.78 | $60.48 | 4.2M |
| 2025-12-05 | 46.33 | $59.70 | 12.4M |
| 2025-12-04 | 46.71 | $60.48 | 9.6M |
| 2025-12-03 | 53.54 | $73.22 | 3.4M |
| 2025-12-02 | 50.13 | $66.95 | 7.3M |
| 2025-12-01 | 62.98 | $85.30 | 2.7M |
| 2025-11-28 | 62.22 | $83.77 | 2.6M |
| 2025-11-26 | 65.18 | $87.30 | 5.8M |
| 2025-11-25 | 60.06 | $77.29 | 10.2M |
| 2025-11-24 | 42.54 | $55.46 | 4.1M |
| 2025-11-21 | 40.48 | $53.64 | 2.5M |
| 2025-11-20 | 41.32 | $54.72 | 2.8M |
| 2025-11-19 | 40.49 | $53.96 | 1.1M |
| 2025-11-18 | 39.41 | $52.94 | 2.2M |
| 2025-11-17 | 42.24 | $56.89 | 1.5M |
| 2025-11-14 | 43.20 | $58.18 | 1.5M |
| 2025-11-13 | 44.20 | $59.52 | 3.6M |
| 2025-11-12 | 46.95 | $63.11 | 1.8M |
| 2025-11-11 | 49.44 | $66.18 | 1.3M |
| 2025-11-10 | 53.44 | $70.72 | 1.2M |
| 2025-11-07 | 52.70 | $69.80 | 1.9M |
| 2025-11-06 | 53.03 | $70.18 | 2.1M |
| 2025-11-05 | 60.48 | $78.07 | 1.3M |
| 2025-11-04 | 58.76 | $75.60 | 2.0M |
| 2025-11-03 | 65.60 | $81.83 | 3.7M |
| 2025-10-31 | 65.06 | $80.95 | 2.9M |
| 2025-10-30 | 62.70 | $77.26 | 2.0M |
| 2025-10-29 | 63.22 | $77.74 | 4.0M |
| 2025-10-28 | 56.62 | $68.60 | 1.9M |
| 2025-10-27 | 58.91 | $70.69 | 2.1M |
| 2025-10-24 | 54.19 | $65.10 | 1.9M |
| 2025-10-23 | 57.28 | $67.86 | 1.5M |
| 2025-10-22 | 54.20 | $64.44 | 2.0M |
| 2025-10-21 | 60.83 | $69.89 | 1.0M |
| 2025-10-20 | 61.61 | $70.48 | 1.0M |
| 2025-10-17 | 60.00 | $68.52 | 1.9M |
| 2025-10-16 | 64.83 | $72.19 | 3.1M |
| 2025-10-15 | 69.42 | $75.36 | 2.6M |
| 2025-10-14 | 68.26 | $73.64 | 2.9M |
| 2025-10-13 | 66.04 | $70.51 | 2.0M |
| 2025-10-10 | 60.35 | $63.76 | 1.8M |
| 2025-10-09 | 65.58 | $67.14 | 1.7M |
| 2025-10-08 | 68.39 | $68.83 | 1.7M |
| 2025-10-07 | 68.08 | $68.42 | 2.3M |
| 2025-10-06 | 67.64 | $67.84 | 2.5M |
| 2025-10-03 | 63.82 | $63.10 | 1.9M |
| 2025-10-02 | 64.62 | $63.62 | 3.4M |
| 2025-10-01 | 59.53 | $58.10 | 2.1M |
| 2025-09-30 | 54.84 | $53.90 | 993019 |
| 2025-09-29 | 54.64 | $53.73 | 2.2M |
| 2025-09-26 | 52.76 | $52.14 | 1.0M |
| 2025-09-25 | 52.06 | $51.55 | 1.6M |
| 2025-09-24 | 53.95 | $53.02 | 1.5M |
| 2025-09-23 | 55.52 | $54.22 | 4.3M |
| 2025-09-22 | 65.28 | $60.73 | 3.4M |
| 2025-09-19 | 61.66 | $57.05 | 5.1M |
| 2025-09-18 | 54.58 | $51.26 | 1.8M |
| 2025-09-17 | 51.53 | $49.18 | 2.1M |
| 2025-09-16 | 55.68 | $51.61 | 2.2M |
| 2025-09-15 | 55.37 | $51.39 | 1.7M |
| 2025-09-12 | 49.87 | $47.75 | 1.4M |
| 2025-09-11 | 51.81 | $48.91 | 1.2M |
| 2025-09-10 | 51.78 | $48.89 | 1.4M |
| 2025-09-09 | 51.17 | $48.48 | 990213 |
| 2025-09-08 | 49.89 | $47.60 | 1.5M |
| 2025-09-05 | 50.83 | $48.25 | 1.8M |
| 2025-09-04 | 46.38 | $45.22 | 1.1M |
| 2025-09-03 | 46.70 | $45.46 | 1.3M |
| 2025-09-02 | 46.86 | $45.59 | 1.5M |
| 2025-08-29 | 49.20 | $47.43 | 1.1M |
| 2025-08-28 | 51.75 | $49.34 | 1.4M |
| 2025-08-27 | 49.67 | $47.73 | 1.2M |
| 2025-08-26 | 50.00 | $47.99 | 1.3M |
| 2025-08-25 | 47.09 | $45.74 | 1.5M |
| 2025-08-22 | 47.66 | $46.23 | 2.4M |
| 2025-08-21 | 44.61 | $43.90 | 1.2M |
| 2025-08-20 | 45.26 | $44.50 | 3.3M |
| 2025-08-19 | 47.77 | $46.80 | 2.5M |
| 2025-08-18 | 53.00 | $51.10 | 1.8M |
| 2025-08-15 | 54.96 | $52.57 | 1.2M |
| 2025-08-14 | 55.17 | $52.73 | 1.4M |
| 2025-08-13 | 56.39 | $53.68 | 1.9M |
| 2025-08-12 | 54.43 | $51.73 | 1.6M |
| 2025-08-11 | 53.93 | $51.24 | 3.0M |
| 2025-08-08 | 59.39 | $55.61 | 2.8M |
| 2025-08-07 | 58.10 | $54.21 | 7.4M |
| 2025-08-06 | 71.50 | $62.90 | 3.0M |
| 2025-08-05 | 72.07 | $63.21 | 4.9M |
| 2025-08-04 | 66.73 | $56.57 | 2.8M |
| 2025-08-01 | 60.57 | $50.85 | 2.4M |
| 2025-07-31 | 66.96 | $53.95 | 2.1M |
| 2025-07-30 | 65.62 | $52.75 | 2.4M |
| 2025-07-29 | 63.23 | $50.71 | 1.5M |
| 2025-07-28 | 68.49 | $53.08 | 1.2M |
| 2025-07-25 | 68.40 | $52.99 | 1.6M |
| 2025-07-24 | 69.35 | $53.42 | 2.7M |
| 2025-07-23 | 70.78 | $54.08 | 3.2M |
| 2025-07-22 | 66.06 | $49.40 | 1.9M |
| 2025-07-21 | 66.67 | $49.68 | 3.4M |
| 2025-07-18 | 78.70 | $54.54 | 2.4M |
| 2025-07-17 | 78.42 | $54.18 | 3.6M |
| 2025-07-16 | 77.33 | $52.76 | 3.9M |
| 2025-07-15 | 73.56 | $48.55 | 2.2M |
| 2025-07-14 | 72.52 | $47.54 | 2.5M |
| 2025-07-11 | 72.02 | $47.06 | 1.8M |
| 2025-07-10 | 74.01 | $47.81 | 2.8M |
| 2025-07-09 | 73.41 | $47.16 | 1.8M |
| 2025-07-08 | 72.01 | $45.69 | 2.5M |
| 2025-07-07 | 76.12 | $47.28 | 3.7M |
| 2025-07-03 | 77.80 | $47.91 | 5.0M |
| 2025-07-02 | 72.61 | $42.20 | 3.2M |
| 2025-07-01 | 69.64 | $39.68 | 2.4M |
| 2025-06-30 | 68.58 | $38.85 | 2.5M |
| 2025-06-27 | 66.42 | $37.25 | 1.6M |
| 2025-06-26 | 66.29 | $37.16 | 2.7M |
| 2025-06-25 | 63.06 | $34.91 | 2.7M |
| 2025-06-24 | 58.50 | $32.20 | 2.7M |
| 2025-06-23 | 60.30 | $32.89 | 2.0M |
| 2025-06-20 | 63.27 | $34.00 | 4.5M |
| 2025-06-18 | 68.17 | $35.70 | 7.6M |
| 2025-06-17 | 60.39 | $31.16 | 1.9M |
| 2025-06-16 | 64.65 | $32.45 | 4.1M |
| 2025-06-13 | 53.93 | $27.97 | 1.1M |
| 2025-06-12 | 54.07 | $28.01 | 1.2M |
| 2025-06-11 | 56.82 | $28.80 | 1.1M |
| 2025-06-10 | 55.26 | $28.23 | 2.2M |
| 2025-06-09 | 62.87 | $30.24 | 1.0M |
| 2025-06-06 | 61.80 | $29.81 | 676219 |
| 2025-06-05 | 60.41 | $29.26 | 723900 |
| 2025-06-04 | 62.21 | $29.72 | 983438 |
| 2025-06-03 | 61.64 | $29.48 | 720117 |
| 2025-06-02 | 61.32 | $29.34 | 836974 |
| 2025-05-30 | 59.80 | $28.67 | 1.2M |
| 2025-05-29 | 60.71 | $28.94 | 1.2M |
| 2025-05-28 | 63.45 | $29.74 | 1.4M |
| 2025-05-27 | 66.92 | $30.71 | 2.3M |
| 2025-05-23 | 63.06 | $28.76 | 1.4M |
| 2025-05-22 | 65.56 | $29.43 | 2.5M |
| 2025-05-21 | 59.43 | $26.74 | 1.2M |
| 2025-05-20 | 65.62 | $28.24 | 599800 |
| 2025-05-19 | 65.88 | $28.30 | 1.3M |
| 2025-05-16 | 64.47 | $27.67 | 1.3M |
| 2025-05-15 | 62.78 | $26.94 | 1.3M |
| 2025-05-14 | 67.19 | $28.00 | 1.5M |
| 2025-05-13 | 64.26 | $26.70 | 1.4M |
| 2025-05-12 | 62.56 | $26.00 | 1.8M |
| 2025-05-09 | 59.26 | $24.75 | 1.2M |
| 2025-05-08 | 56.92 | $23.94 | 3.0M |
| 2025-05-07 | 52.15 | $22.46 | 1.3M |
| 2025-05-06 | 54.03 | $22.95 | 981244 |
| 2025-05-05 | 54.00 | $22.94 | 916900 |
| 2025-05-02 | 54.43 | $23.06 | 1.1M |
| 2025-05-01 | 51.24 | $22.03 | 773206 |
| 2025-04-30 | 49.78 | $21.58 | 761600 |
| 2025-04-29 | 51.07 | $21.98 | 587747 |
| 2025-04-28 | 51.13 | $22.00 | 671193 |
| 2025-04-25 | 50.93 | $21.93 | 890531 |
| 2025-04-24 | 51.30 | $22.06 | 933600 |
| 2025-04-23 | 48.84 | $21.16 | 904509 |
| 2025-04-22 | 46.31 | $20.28 | 803600 |
| 2025-04-21 | 44.35 | $19.62 | 718722 |
| 2025-04-17 | 46.27 | $20.41 | 634300 |
| 2025-04-16 | 45.82 | $20.25 | 691621 |
| 2025-04-15 | 47.02 | $20.76 | 993112 |
| 2025-04-14 | 46.10 | $20.41 | 1.3M |
| 2025-04-11 | 46.58 | $20.63 | 917700 |
| 2025-04-10 | 45.07 | $20.02 | 1.3M |
| 2025-04-09 | 47.94 | $21.38 | 2.3M |
| 2025-04-08 | 38.34 | $17.88 | 2.1M |
| 2025-04-07 | 39.69 | $18.56 | 2.5M |
| 2025-04-04 | 36.37 | $17.50 | 2.5M |
| 2025-04-03 | 37.75 | $18.24 | 3.2M |
| 2025-04-02 | 46.28 | $22.03 | 1.3M |
| 2025-04-01 | 42.61 | $20.90 | 1.1M |
| 2025-03-31 | 40.24 | $20.21 | 1.3M |
| 2025-03-28 | 40.06 | $20.16 | 1.6M |
| 2025-03-27 | 43.23 | $21.51 | 912232 |
| 2025-03-26 | 44.82 | $22.15 | 958500 |
| 2025-03-25 | 48.06 | $23.38 | 817600 |
| 2025-03-24 | 48.38 | $23.50 | 1.1M |
| 2025-03-21 | 45.13 | $22.39 | 1.6M |
| 2025-03-20 | 42.86 | $21.65 | 801300 |
| 2025-03-19 | 42.40 | $21.50 | 1.7M |
| 2025-03-18 | 40.86 | $20.99 | 816839 |
| 2025-03-17 | 43.73 | $22.31 | 1.1M |
| 2025-03-14 | 41.79 | $21.65 | 1.5M |
| 2025-03-13 | 38.45 | $20.56 | 976824 |
| 2025-03-12 | 40.03 | $21.35 | 1.0M |
| 2025-03-11 | 39.43 | $21.15 | 1.5M |
| 2025-03-10 | 39.47 | $21.17 | 1.8M |
| 2025-03-07 | 43.64 | $23.29 | 1.2M |
| 2025-03-06 | 39.85 | $21.96 | 1.1M |
| 2025-03-05 | 41.05 | $22.57 | 1.2M |
| 2025-03-04 | 39.05 | $21.87 | 2.0M |
| 2025-03-03 | 36.65 | $21.05 | 2.2M |
| 2025-02-28 | 39.63 | $22.70 | 1.7M |
| 2025-02-27 | 40.08 | $22.94 | 1.2M |
| 2025-02-26 | 41.54 | $23.72 | 1.3M |
| 2025-02-25 | 40.83 | $23.45 | 2.0M |
| 2025-02-24 | 42.51 | $24.38 | 2.0M |
| 2025-02-21 | 42.68 | $24.47 | 1.6M |
| 2025-02-20 | 45.64 | $26.09 | 1.6M |
| 2025-02-19 | 46.93 | $26.76 | 1.1M |
| 2025-02-18 | 48.97 | $27.81 | 1.3M |
| 2025-02-14 | 47.42 | $27.06 | 1.3M |
| 2025-02-13 | 48.66 | $27.72 | 2.1M |
| 2025-02-12 | 51.35 | $29.11 | 1.4M |
| 2025-02-11 | 51.41 | $29.14 | 2.1M |
| 2025-02-10 | 49.69 | $28.19 | 3.5M |
| 2025-02-07 | 46.23 | $26.37 | 2.8M |
| 2025-02-06 | 45.49 | $25.99 | 6.9M |
| 2025-02-05 | 54.83 | $30.92 | 4.1M |
| 2025-02-04 | 53.69 | $30.30 | 1.5M |
| 2025-02-03 | 51.66 | $29.21 | 1.8M |
| 2025-01-31 | 51.94 | $29.35 | 1.4M |
| 2025-01-30 | 52.85 | $29.82 | 1.5M |
| 2025-01-29 | 51.90 | $29.26 | 881100 |
| 2025-01-28 | 52.43 | $29.56 | 1.9M |
| 2025-01-27 | 49.41 | $27.74 | 3.8M |
| 2025-01-24 | 56.19 | $31.38 | 1.8M |
| 2025-01-23 | 60.81 | $33.50 | 1.0M |
| 2025-01-22 | 60.51 | $33.29 | 1.9M |
| 2025-01-21 | 60.81 | $33.43 | 3.9M |
| 2025-01-17 | 55.28 | $29.76 | 4.2M |
| 2025-01-16 | 59.78 | $31.82 | 12.6M |
| 2025-01-15 | 50.38 | $26.77 | 1.5M |
| 2025-01-14 | 46.53 | $25.13 | 1.3M |
| 2025-01-13 | 44.89 | $24.47 | 1.6M |
| 2025-01-10 | 47.22 | $25.59 | 1.4M |
| 2025-01-08 | 49.08 | $26.45 | 1.8M |
| 2025-01-07 | 47.10 | $25.59 | 2.2M |
| 2025-01-06 | 49.46 | $26.70 | 2.4M |
| 2025-01-03 | 47.06 | $25.64 | 1.3M |
| 2025-01-02 | 44.88 | $24.71 | 1.2M |
| 2024-12-31 | 42.45 | $23.71 | 920100 |
| 2024-12-30 | 43.64 | $24.36 | 1.2M |
| 2024-12-27 | 42.99 | $24.08 | 1.0M |
| 2024-12-26 | 44.27 | $24.82 | 807100 |
| 2024-12-24 | 43.69 | $24.55 | 836011 |
| 2024-12-23 | 45.32 | $25.53 | 1.4M |
| 2024-12-20 | 42.09 | $23.99 | 3.4M |
| 2024-12-19 | 40.01 | $23.04 | 2.8M |
| 2024-12-18 | 41.39 | $23.97 | 2.2M |
| 2024-12-17 | 43.80 | $25.53 | 2.4M |
| 2024-12-16 | 46.18 | $26.98 | 2.3M |
| 2024-12-13 | 45.97 | $26.87 | 2.1M |
| 2024-12-12 | 46.19 | $27.01 | 1.6M |
| 2024-12-11 | 45.61 | $26.68 | 2.2M |
| 2024-12-10 | 45.72 | $26.76 | 1.9M |
| 2024-12-09 | 48.28 | $28.55 | 3.2M |
| 2024-12-06 | 47.34 | $27.95 | 2.7M |
| 2024-12-05 | 47.28 | $27.91 | 6.7M |
| 2024-12-04 | 44.58 | $26.13 | 3.5M |
| 2024-12-03 | 43.62 | $25.50 | 3.6M |
| 2024-12-02 | 43.79 | $25.65 | 6.2M |
| 2024-11-29 | 45.21 | $26.90 | 9.0M |
| 2024-11-27 | 40.99 | $24.00 | 21.9M |
| 2024-11-26 | 61.94 | $37.41 | 1.4M |
| 2024-11-25 | 62.08 | $37.47 | 1.7M |
| 2024-11-22 | 65.01 | $38.78 | 2.2M |
| 2024-11-21 | 61.72 | $36.27 | 2.1M |
| 2024-11-20 | 61.81 | $36.31 | 2.8M |
| 2024-11-19 | 68.06 | $39.02 | 10.1M |
| 2024-11-18 | 54.36 | $30.56 | 3.2M |
| 2024-11-15 | 51.88 | $29.49 | 889324 |
| 2024-11-14 | 53.01 | $29.93 | 1.3M |
| 2024-11-13 | 57.18 | $31.49 | 1.6M |
| 2024-11-12 | 66.17 | $34.32 | 813200 |
| 2024-11-11 | 68.26 | $34.90 | 1.6M |
| 2024-11-08 | 66.62 | $33.95 | 1.3M |
| 2024-11-07 | 64.00 | $32.54 | 1.1M |
| 2024-11-06 | 62.18 | $31.63 | 1.4M |
| 2024-11-05 | 56.87 | $29.30 | 684670 |
| 2024-11-04 | 54.88 | $28.53 | 465100 |
| 2024-11-01 | 54.65 | $28.44 | 669663 |
| 2024-10-31 | 52.99 | $27.79 | 1.1M |
| 2024-10-30 | 59.94 | $29.96 | 1.6M |
| 2024-10-29 | 58.91 | $29.52 | 1.0M |
| 2024-10-28 | 56.18 | $28.41 | 811400 |
| 2024-10-25 | 53.57 | $27.42 | 1.4M |
| 2024-10-24 | 57.37 | $28.58 | 543980 |
| 2024-10-23 | 56.69 | $28.31 | 954553 |
| 2024-10-22 | 60.64 | $29.47 | 897100 |
| 2024-10-21 | 63.05 | $30.14 | 1.1M |
| 2024-10-18 | 62.86 | $30.05 | 1.4M |
| 2024-10-17 | 61.47 | $29.38 | 2.0M |
| 2024-10-16 | 60.34 | $28.84 | 850400 |
| 2024-10-15 | 60.32 | $28.83 | 918741 |
| 2024-10-14 | 59.98 | $28.66 | 1.9M |
| 2024-10-11 | 63.81 | $29.93 | 4.9M |
| 2024-10-10 | 59.08 | $27.51 | 5.3M |
| 2024-10-09 | 47.63 | $23.24 | 519373 |
| 2024-10-08 | 48.05 | $23.38 | 844300 |
| 2024-10-07 | 49.04 | $23.72 | 688237 |
| 2024-10-04 | 49.39 | $23.84 | 1.3M |
| 2024-10-03 | 47.10 | $23.06 | 1.4M |
| 2024-10-02 | 50.19 | $24.18 | 800536 |
| 2024-10-01 | 49.20 | $23.83 | 976614 |
| 2024-09-30 | 50.73 | $24.39 | 914938 |
| 2024-09-27 | 53.96 | $25.52 | 1.3M |
| 2024-09-26 | 52.98 | $25.13 | 1.7M |
| 2024-09-25 | 47.51 | $23.12 | 1.1M |
| 2024-09-24 | 48.94 | $23.65 | 1.4M |
| 2024-09-23 | 48.58 | $23.52 | 1.7M |
| 2024-09-20 | 53.08 | $25.17 | 4.6M |
| 2024-09-19 | 52.65 | $25.00 | 2.2M |
| 2024-09-18 | 52.60 | $24.98 | 2.7M |
| 2024-09-17 | 52.56 | $24.96 | 3.8M |
| 2024-09-16 | 46.21 | $22.41 | 2.1M |
| 2024-09-13 | 42.58 | $21.14 | 2.5M |
| 2024-09-12 | 40.63 | $20.49 | 2.3M |
| 2024-09-11 | 37.17 | $19.38 | 2.3M |
| 2024-09-10 | 32.02 | $17.86 | 1.7M |
| 2024-09-09 | 32.94 | $18.41 | 1.6M |
| 2024-09-06 | 31.50 | $17.99 | 2.0M |
| 2024-09-05 | 31.52 | $18.00 | 1.8M |
| 2024-09-04 | 31.69 | $18.12 | 2.7M |
| 2024-09-03 | 31.24 | $17.97 | 3.0M |
| 2024-08-30 | 32.95 | $19.20 | 1.8M |
| 2024-08-29 | 33.15 | $19.34 | 2.4M |
| 2024-08-28 | 34.07 | $20.01 | 3.0M |
| 2024-08-27 | 36.05 | $21.40 | 3.2M |
| 2024-08-26 | 38.12 | $22.77 | 1.6M |
| 2024-08-23 | 39.04 | $23.36 | 2.7M |
| 2024-08-22 | 36.35 | $22.27 | 2.5M |
| 2024-08-21 | 40.39 | $24.87 | 1.4M |
| 2024-08-20 | 37.87 | $23.87 | 2.4M |
| 2024-08-19 | 39.96 | $25.17 | 3.4M |
| 2024-08-16 | 31.91 | $22.24 | 2.9M |
| 2024-08-15 | 29.30 | $21.39 | 2.1M |
| 2024-08-14 | 29.31 | $21.40 | 1.2M |
| 2024-08-13 | 29.70 | $21.72 | 1.8M |
| 2024-08-12 | 28.32 | $21.23 | 2.2M |
| 2024-08-09 | 29.06 | $21.90 | 1.5M |
| 2024-08-08 | 29.43 | $22.24 | 1.2M |
| 2024-08-07 | 28.23 | $21.77 | 2.3M |
| 2024-08-06 | 29.39 | $22.92 | 2.4M |
| 2024-08-05 | 29.43 | $22.96 | 2.6M |
| 2024-08-02 | 30.15 | $23.70 | 3.2M |
| 2024-08-01 | 31.05 | $24.61 | 2.7M |
| 2024-07-31 | 33.30 | $26.81 | 2.7M |
| 2024-07-30 | 33.77 | $27.25 | 8.3M |
| 2024-07-29 | 45.25 | $35.63 | 3.0M |
| 2024-07-26 | 51.55 | $38.80 | 1.1M |
| 2024-07-25 | 49.53 | $37.84 | 1.5M |
| 2024-07-24 | 45.84 | $36.19 | 1.8M |
| 2024-07-23 | 53.92 | $39.75 | 1.4M |
| 2024-07-22 | 51.43 | $38.66 | 1.0M |
| 2024-07-19 | 52.74 | $39.19 | 870674 |
| 2024-07-18 | 51.18 | $38.49 | 1.1M |
| 2024-07-17 | 53.97 | $39.64 | 1.0M |
| 2024-07-16 | 58.74 | $41.44 | 1.1M |
| 2024-07-15 | 54.94 | $39.63 | 1.1M |
| 2024-07-12 | 52.08 | $38.40 | 805142 |
| 2024-07-11 | 50.81 | $37.87 | 1.4M |
| 2024-07-10 | 47.37 | $36.50 | 2.3M |
| 2024-07-09 | 51.19 | $38.04 | 1.0M |
| 2024-07-08 | 48.99 | $37.17 | 1.2M |
| 2024-07-05 | 45.31 | $35.81 | 661321 |
| 2024-07-03 | 43.99 | $35.34 | 544476 |
| 2024-07-02 | 45.90 | $36.19 | 705640 |
| 2024-07-01 | 43.97 | $35.48 | 1.1M |
| 2024-06-28 | 43.10 | $35.16 | 1.4M |
| 2024-06-27 | 43.18 | $35.20 | 1.9M |
| 2024-06-26 | 35.74 | $32.56 | 1.0M |
| 2024-06-25 | 33.26 | $31.77 | 1.4M |
| 2024-06-24 | 33.70 | $32.05 | 1.1M |
| 2024-06-21 | 34.44 | $32.53 | 2.5M |
| 2024-06-20 | 36.80 | $34.01 | 1.5M |
| 2024-06-18 | 37.58 | $34.48 | 1.8M |
| 2024-06-17 | 36.61 | $34.12 | 3.1M |
| 2024-06-14 | 38.43 | $35.27 | 1.1M |
| 2024-06-13 | 41.61 | $37.13 | 843782 |
| 2024-06-12 | 42.88 | $37.83 | 1.6M |
| 2024-06-11 | 39.15 | $36.35 | 1.3M |
| 2024-06-10 | 41.54 | $37.72 | 1.2M |
| 2024-06-07 | 39.15 | $36.79 | 2.5M |
| 2024-06-06 | 43.84 | $39.35 | 817753 |
| 2024-06-05 | 44.83 | $39.85 | 1.0M |
| 2024-06-04 | 41.63 | $38.58 | 922358 |
| 2024-06-03 | 43.21 | $39.42 | 817662 |
| 2024-05-31 | 43.49 | $39.57 | 1.7M |
| 2024-05-30 | 47.07 | $41.43 | 633831 |
| 2024-05-29 | 45.93 | $40.93 | 682934 |
| 2024-05-28 | 46.66 | $41.31 | 778336 |
| 2024-05-24 | 45.80 | $40.91 | 985079 |
| 2024-05-23 | 46.82 | $41.48 | 636009 |
| 2024-05-22 | 49.18 | $42.78 | 641465 |
| 2024-05-21 | 50.61 | $43.55 | 628668 |
| 2024-05-20 | 49.84 | $43.12 | 1.0M |
| 2024-05-17 | 51.39 | $43.99 | 933730 |
| 2024-05-16 | 55.49 | $46.16 | 1.1M |
| 2024-05-15 | 56.52 | $46.68 | 1.2M |
| 2024-05-14 | 54.00 | $45.06 | 1.9M |
| 2024-05-13 | 50.06 | $42.74 | 1.0M |
| 2024-05-10 | 48.34 | $41.79 | 1.8M |
| 2024-05-09 | 53.83 | $44.75 | 1.7M |
| 2024-05-08 | 61.98 | $48.36 | 2.2M |
| 2024-05-07 | 58.94 | $46.50 | 4.0M |
| 2024-05-06 | 49.53 | $41.94 | 2.6M |
| 2024-05-03 | 47.50 | $41.13 | 889112 |
| 2024-05-02 | 44.49 | $39.98 | 940538 |
| 2024-05-01 | 40.06 | $38.42 | 699850 |
| 2024-04-30 | 40.35 | $38.57 | 909605 |
| 2024-04-29 | 43.79 | $40.26 | 1.1M |
| 2024-04-26 | 43.61 | $40.19 | 646595 |
| 2024-04-25 | 41.91 | $39.55 | 1.1M |
| 2024-04-24 | 43.62 | $40.43 | 901000 |
| 2024-04-23 | 43.17 | $40.25 | 578845 |
| 2024-04-22 | 41.71 | $39.66 | 653398 |
| 2024-04-19 | 41.83 | $39.73 | 1.2M |
| 2024-04-18 | 42.43 | $40.09 | 1.1M |
| 2024-04-17 | 45.67 | $41.96 | 1.2M |
| 2024-04-16 | 43.30 | $40.88 | 939190 |
| 2024-04-15 | 42.70 | $40.61 | 1.3M |
| 2024-04-12 | 45.92 | $42.51 | 841593 |
| 2024-04-11 | 50.36 | $44.85 | 589910 |
| 2024-04-10 | 49.67 | $44.50 | 918811 |
| 2024-04-09 | 52.66 | $46.00 | 415593 |
| 2024-04-08 | 51.23 | $45.23 | 674279 |
| 2024-04-05 | 48.89 | $44.00 | 771117 |
| 2024-04-04 | 45.42 | $42.29 | 882050 |
| 2024-04-03 | 49.81 | $44.63 | 485360 |
| 2024-04-02 | 49.33 | $44.39 | 959399 |
| 2024-04-01 | 51.36 | $45.44 | 1.0M |
| 2024-03-28 | 50.55 | $45.00 | 829200 |
| 2024-03-27 | 50.97 | $45.23 | 1.6M |
| 2024-03-26 | 56.11 | $47.89 | 677012 |
| 2024-03-25 | 59.05 | $49.27 | 1.5M |
| 2024-03-22 | 55.54 | $47.08 | 722103 |
| 2024-03-21 | 58.36 | $48.38 | 1.1M |
| 2024-03-20 | 55.94 | $46.90 | 830478 |
| 2024-03-19 | 52.24 | $44.82 | 724260 |
| 2024-03-18 | 52.87 | $45.13 | 1.0M |
| 2024-03-15 | 53.32 | $45.36 | 2.5M |
| 2024-03-14 | 52.72 | $45.00 | 1.3M |
| 2024-03-13 | 53.05 | $45.18 | 1.5M |
| 2024-03-12 | 55.29 | $46.43 | 1.3M |
| 2024-03-11 | 53.15 | $45.01 | 1.3M |
| 2024-03-08 | 52.56 | $44.62 | 2.9M |
| 2024-03-07 | 49.41 | $42.60 | 851251 |
| 2024-03-06 | 47.97 | $41.71 | 2.1M |
| 2024-03-05 | 45.33 | $40.13 | 1.0M |
| 2024-03-04 | 47.26 | $41.47 | 1.4M |
| 2024-03-01 | 46.39 | $40.93 | 1.8M |
| 2024-02-29 | 43.89 | $39.40 | 851953 |
| 2024-02-28 | 44.03 | $39.51 | 961758 |
| 2024-02-27 | 45.58 | $40.74 | 752258 |
| 2024-02-26 | 45.85 | $40.96 | 1.2M |
| 2024-02-23 | 45.05 | $40.40 | 3.8M |
| 2024-02-22 | 44.05 | $39.68 | 4.3M |
| 2024-02-21 | 45.37 | $40.89 | 1.2M |
| 2024-02-20 | 46.23 | $41.67 | 874920 |
| 2024-02-16 | 47.71 | $43.03 | 800178 |
| 2024-02-15 | 50.16 | $45.20 | 719267 |
| 2024-02-14 | 51.29 | $46.19 | 999630 |
| 2024-02-13 | 48.52 | $43.72 | 1.1M |
| 2024-02-12 | 51.92 | $46.71 | 1.5M |
| 2024-02-09 | 51.92 | $46.71 | 2.8M |
| 2024-02-08 | 47.82 | $42.99 | 3.2M |
| 2024-02-07 | 43.23 | $39.28 | 4.0M |
| 2024-02-06 | 41.43 | $37.91 | 8.0M |
| 2024-02-05 | 55.82 | $49.60 | 4.0M |
| 2024-02-02 | 57.20 | $50.45 | 2.5M |
| 2024-02-01 | 52.45 | $46.82 | 1.3M |
| 2024-01-31 | 46.58 | $43.03 | 1.1M |
| 2024-01-30 | 48.17 | $44.10 | 1.3M |
| 2024-01-29 | 48.13 | $44.07 | 1.1M |
| 2024-01-26 | 43.07 | $41.00 | 1.6M |
| 2024-01-25 | 42.18 | $40.49 | 1.2M |
| 2024-01-24 | 42.83 | $41.01 | 1.6M |
| 2024-01-23 | 48.60 | $45.24 | 939465 |
| 2024-01-22 | 48.69 | $45.30 | 1.2M |
| 2024-01-19 | 46.85 | $44.10 | 1.3M |
| 2024-01-18 | 43.11 | $41.78 | 1.0M |
| 2024-01-17 | 40.81 | $40.43 | 962562 |
| 2024-01-16 | 41.81 | $41.27 | 974074 |
| 2024-01-12 | 42.94 | $42.22 | 716365 |
| 2024-01-11 | 43.55 | $42.74 | 1.8M |
| 2024-01-10 | 43.71 | $42.88 | 945525 |
| 2024-01-09 | 43.95 | $43.10 | 1.1M |
| 2024-01-08 | 46.27 | $45.21 | 1.1M |
| 2024-01-05 | 43.85 | $43.39 | 1.9M |
| 2024-01-04 | 45.75 | $45.16 | 1.3M |
| 2024-01-03 | 47.21 | $46.48 | 1.4M |
| 2024-01-02 | 50.96 | $49.69 | 876223 |
| 2023-12-29 | 53.00 | $51.33 | 701531 |
| 2023-12-28 | 55.40 | $53.20 | 594256 |
| 2023-12-27 | 56.34 | $53.92 | 1.0M |
| 2023-12-26 | 59.00 | $55.95 | 921234 |
| 2023-12-22 | 57.34 | $54.19 | 742203 |
| 2023-12-21 | 56.62 | $53.43 | 889136 |
| 2023-12-20 | 54.38 | $51.11 | 1.2M |
| 2023-12-19 | 61.17 | $56.36 | 1.3M |
| 2023-12-18 | 62.06 | $57.00 | 1.5M |
| 2023-12-15 | 58.90 | $53.47 | 2.4M |
| 2023-12-14 | 55.66 | $50.20 | 2.0M |
| 2023-12-13 | 55.96 | $50.44 | 1.0M |
| 2023-12-12 | 54.50 | $48.97 | 776723 |
| 2023-12-11 | 56.07 | $50.27 | 859168 |
| 2023-12-08 | 56.14 | $50.33 | 970015 |
| 2023-12-07 | 54.04 | $48.05 | 891180 |
| 2023-12-06 | 55.81 | $49.64 | 2.4M |
| 2023-12-05 | 61.11 | $54.08 | 1.1M |
| 2023-12-04 | 63.17 | $55.68 | 1.1M |
| 2023-12-01 | 64.52 | $56.73 | 1.7M |
| 2023-11-30 | 61.66 | $52.88 | 1.2M |
| 2023-11-29 | 64.81 | $55.32 | 2.0M |
| 2023-11-28 | 63.71 | $53.80 | 2.5M |
| 2023-11-27 | 69.66 | $58.19 | 2.6M |
| 2023-11-24 | 64.86 | $51.43 | 1.3M |
| 2023-11-22 | 68.56 | $53.86 | 2.2M |
| 2023-11-21 | 67.26 | $52.08 | 9.7M |
| 2023-11-20 | 51.17 | $37.16 | 2.0M |
| 2023-11-17 | 51.23 | $37.20 | 839988 |
| 2023-11-16 | 49.41 | $35.99 | 594344 |
| 2023-11-15 | 51.99 | $37.68 | 1.2M |
| 2023-11-14 | 49.33 | $35.89 | 1.2M |
| 2023-11-13 | 44.92 | $33.17 | 870702 |
| 2023-11-10 | 41.75 | $31.38 | 1.1M |
| 2023-11-09 | 42.20 | $31.73 | 1.1M |
| 2023-11-08 | 43.96 | $33.09 | 1.0M |
| 2023-11-07 | 46.75 | $35.15 | 710911 |
| 2023-11-06 | 47.19 | $35.47 | 655716 |
| 2023-11-03 | 49.18 | $36.91 | 1.1M |
| 2023-11-02 | 50.11 | $37.58 | 1.2M |
| 2023-11-01 | 43.15 | $33.03 | 1.4M |
| 2023-10-31 | 44.45 | $34.03 | 900573 |
| 2023-10-30 | 46.58 | $35.64 | 799315 |
| 2023-10-27 | 46.14 | $35.35 | 1.1M |
| 2023-10-26 | 48.84 | $37.38 | 690121 |
| 2023-10-25 | 49.39 | $37.79 | 711441 |
| 2023-10-24 | 54.11 | $41.11 | 961603 |
| 2023-10-23 | 50.79 | $38.64 | 1.2M |
| 2023-10-20 | 54.97 | $41.37 | 800819 |
| 2023-10-19 | 57.18 | $42.72 | 726745 |
| 2023-10-18 | 56.46 | $42.14 | 1.0M |
| 2023-10-17 | 63.69 | $46.29 | 1.9M |
| 2023-10-16 | 60.58 | $43.60 | 944417 |
| 2023-10-13 | 54.60 | $39.24 | 855564 |
| 2023-10-12 | 57.33 | $40.68 | 1.1M |
| 2023-10-11 | 59.61 | $41.84 | 1.9M |
| 2023-10-10 | 56.33 | $39.53 | 1.4M |
| 2023-10-09 | 51.95 | $36.81 | 815572 |
| 2023-10-06 | 48.46 | $34.87 | 695445 |
| 2023-10-05 | 42.22 | $31.84 | 323726 |
| 2023-10-04 | 42.22 | $31.84 | 474890 |
| 2023-10-03 | 40.83 | $31.19 | 1.1M |
| 2023-10-02 | 46.23 | $34.52 | 721988 |
| 2023-09-29 | 43.92 | $33.43 | 869812 |
| 2023-09-28 | 42.17 | $32.62 | 582068 |
| 2023-09-27 | 41.92 | $32.50 | 510801 |
| 2023-09-26 | 38.09 | $30.73 | 686016 |
| 2023-09-25 | 37.06 | $30.27 | 513347 |
| 2023-09-22 | 38.09 | $31.06 | 406363 |
| 2023-09-21 | 38.12 | $31.08 | 609881 |
| 2023-09-20 | 39.56 | $32.23 | 575599 |
| 2023-09-19 | 40.22 | $32.76 | 543936 |
| 2023-09-18 | 39.71 | $32.48 | 704966 |
| 2023-09-15 | 38.60 | $31.85 | 1.6M |
| 2023-09-14 | 39.46 | $32.63 | 815604 |
| 2023-09-13 | 39.08 | $32.40 | 971424 |
| 2023-09-12 | 39.79 | $33.09 | 1.4M |
| 2023-09-11 | 41.72 | $34.93 | 890383 |
| 2023-09-08 | 42.44 | $35.61 | 713801 |
| 2023-09-07 | 43.58 | $36.69 | 1.2M |
| 2023-09-06 | 46.80 | $39.60 | 547500 |
| 2023-09-05 | 47.34 | $40.07 | 748400 |
| 2023-09-01 | 49.46 | $41.92 | 623500 |
| 2023-08-31 | 49.31 | $41.79 | 1.1M |
| 2023-08-30 | 46.67 | $39.53 | 956500 |
| 2023-08-29 | 46.43 | $39.33 | 1.1M |
| 2023-08-28 | 46.87 | $39.78 | 563000 |
| 2023-08-25 | 44.05 | $37.26 | 912100 |
| 2023-08-24 | 45.79 | $39.16 | 840000 |
| 2023-08-23 | 46.77 | $40.22 | 868200 |
| 2023-08-22 | 44.00 | $37.64 | 917700 |
| 2023-08-21 | 42.64 | $36.41 | 1.4M |
| 2023-08-18 | 43.65 | $37.64 | 959700 |
| 2023-08-17 | 44.26 | $38.40 | 680800 |
| 2023-08-16 | 44.98 | $39.32 | 1.2M |
| 2023-08-15 | 45.59 | $40.11 | 1.1M |
| 2023-08-14 | 49.05 | $44.45 | 1.1M |
| 2023-08-11 | 48.26 | $43.53 | 1.0M |
| 2023-08-10 | 50.21 | $45.95 | 1.0M |
| 2023-08-09 | 49.35 | $44.88 | 1.6M |
| 2023-08-08 | 53.54 | $49.99 | 852900 |
| 2023-08-07 | 55.73 | $52.48 | 735600 |
| 2023-08-04 | 56.73 | $53.61 | 1.3M |
| 2023-08-03 | 60.74 | $57.98 | 1.4M |
| 2023-08-02 | 61.69 | $58.98 | 1.2M |
| 2023-08-01 | 60.89 | $57.61 | 2.4M |
| 2023-07-31 | 66.56 | $63.54 | 5.8M |
| 2023-07-28 | 50.92 | $42.18 | 1.1M |
| 2023-07-27 | 47.98 | $39.46 | 723300 |
| 2023-07-26 | 49.88 | $41.28 | 1.1M |
| 2023-07-25 | 46.43 | $38.17 | 1.4M |
| 2023-07-24 | 49.34 | $40.97 | 4.3M |
| 2023-07-21 | 52.34 | $43.68 | 734000 |
| 2023-07-20 | 54.67 | $45.67 | 917600 |
| 2023-07-19 | 58.42 | $48.70 | 1.4M |
| 2023-07-18 | 63.01 | $52.08 | 1.5M |
| 2023-07-17 | 60.76 | $49.49 | 1.4M |
| 2023-07-14 | 55.44 | $44.11 | 700900 |
| 2023-07-13 | 58.45 | $46.26 | 592000 |
| 2023-07-12 | 55.35 | $43.37 | 1.0M |
| 2023-07-11 | 60.68 | $46.95 | 603000 |
| 2023-07-10 | 59.39 | $45.71 | 867800 |
| 2023-07-07 | 54.18 | $41.17 | 502400 |
| 2023-07-06 | 52.71 | $40.01 | 627900 |
| 2023-07-05 | 54.58 | $41.31 | 694700 |
| 2023-07-03 | 57.98 | $43.58 | 402300 |
| 2023-06-30 | 57.12 | $42.81 | 899800 |
| 2023-06-29 | 55.59 | $41.45 | 1.1M |
| 2023-06-28 | 56.14 | $41.84 | 1.1M |
| 2023-06-27 | 52.94 | $39.00 | 1.1M |
| 2023-06-26 | 50.63 | $37.08 | 1.2M |
| 2023-06-23 | 53.81 | $39.51 | 1.6M |
| 2023-06-22 | 57.31 | $42.00 | 1.4M |
| 2023-06-21 | 63.26 | $45.79 | 1.3M |
| 2023-06-20 | 72.83 | $50.84 | 1.5M |
| 2023-06-16 | 73.63 | $51.22 | 1.9M |
| 2023-06-15 | 71.62 | $48.64 | 2.2M |
| 2023-06-14 | 71.25 | $48.17 | 1.2M |
| 2023-06-13 | 70.25 | $46.93 | 1.8M |
| 2023-06-12 | 64.41 | $40.72 | 1.2M |
| 2023-06-09 | 69.35 | $43.09 | 709100 |
| 2023-06-08 | 67.45 | $41.19 | 991900 |
| 2023-06-07 | 66.47 | $40.25 | 2.1M |
| 2023-06-06 | 61.13 | $35.72 | 615500 |
| 2023-06-05 | 59.29 | $34.37 | 619200 |
| 2023-06-02 | 57.99 | $33.44 | 607500 |
| 2023-06-01 | 62.96 | $35.86 | 622100 |
| 2023-05-31 | 58.99 | $32.98 | 1.1M |
| 2023-05-30 | 70.33 | $37.54 | 572500 |
| 2023-05-26 | 68.51 | $36.10 | 715200 |
| 2023-05-25 | 67.52 | $35.34 | 842000 |
| 2023-05-24 | 62.91 | $32.20 | 444500 |
| 2023-05-23 | 61.14 | $31.14 | 448300 |
| 2023-05-22 | 61.12 | $31.13 | 661700 |
| 2023-05-19 | 57.50 | $29.03 | 806700 |
| 2023-05-18 | 63.70 | $31.34 | 1.2M |
| 2023-05-17 | 57.70 | $28.14 | 882900 |
| 2023-05-16 | 48.49 | $24.50 | 391400 |
| 2023-05-15 | 48.76 | $24.60 | 505800 |
| 2023-05-12 | 48.31 | $24.44 | 465300 |
| 2023-05-11 | 49.95 | $25.07 | 337800 |
| 2023-05-10 | 53.95 | $26.52 | 369800 |
| 2023-05-09 | 58.09 | $27.88 | 748800 |
| 2023-05-08 | 58.79 | $28.10 | 363700 |
| 2023-05-05 | 56.40 | $27.04 | 764800 |
| 2023-05-04 | 55.17 | $26.51 | 756400 |
| 2023-05-03 | 52.38 | $25.35 | 835500 |
| 2023-05-02 | 47.11 | $23.40 | 2.0M |
| 2023-05-01 | 57.56 | $26.77 | 857100 |
| 2023-04-28 | 57.00 | $26.56 | 750500 |
| 2023-04-27 | 62.37 | $27.99 | 831800 |
| 2023-04-26 | 68.46 | $29.41 | 411000 |
| 2023-04-25 | 68.11 | $29.24 | 416800 |
| 2023-04-24 | 72.14 | $30.13 | 564200 |
| 2023-04-21 | 74.15 | $30.56 | 681500 |
| 2023-04-20 | 73.66 | $30.26 | 815300 |
| 2023-04-19 | 70.92 | $28.68 | 358700 |
| 2023-04-18 | 70.12 | $28.25 | 390500 |
| 2023-04-17 | 68.21 | $27.27 | 366200 |
| 2023-04-14 | 71.16 | $27.94 | 690000 |
| 2023-04-13 | 69.92 | $27.27 | 504300 |
| 2023-04-12 | 71.66 | $27.67 | 868700 |
| 2023-04-11 | 72.39 | $27.84 | 732800 |
| 2023-04-10 | 69.06 | $25.94 | 489200 |
| 2023-04-06 | 68.06 | $25.42 | 495400 |
| 2023-04-05 | 65.68 | $24.25 | 562800 |
| 2023-04-04 | 63.32 | $23.18 | 456000 |
| 2023-04-03 | 66.20 | $23.89 | 488900 |
| 2023-03-31 | 63.89 | $22.84 | 352200 |
| 2023-03-30 | 62.33 | $22.17 | 334600 |
| 2023-03-29 | 61.50 | $21.82 | 204400 |
| 2023-03-28 | 59.38 | $20.94 | 433700 |
| 2023-03-27 | 67.55 | $22.97 | 532100 |
| 2023-03-24 | 64.61 | $21.68 | 531300 |
| 2023-03-23 | 67.54 | $22.33 | 687800 |
| 2023-03-22 | 69.66 | $22.79 | 671800 |
| 2023-03-21 | 66.75 | $21.44 | 864800 |
| 2023-03-20 | 64.34 | $20.44 | 1.1M |
| 2023-03-17 | 59.54 | $18.72 | 2.7M |
| 2023-03-16 | 54.02 | $17.10 | 610400 |
| 2023-03-15 | 52.30 | $16.65 | 602900 |
| 2023-03-14 | 54.14 | $17.08 | 419400 |
| 2023-03-13 | 51.58 | $16.40 | 474400 |
| 2023-03-10 | 57.14 | $17.65 | 1.2M |
| 2023-03-09 | 58.19 | $17.87 | 593200 |
| 2023-03-08 | 56.57 | $17.40 | 359500 |
| 2023-03-07 | 54.69 | $16.87 | 532100 |
| 2023-03-06 | 60.83 | $18.17 | 1.5M |
| 2023-03-03 | 54.18 | $16.40 | 887700 |
| 2023-03-02 | 47.32 | $14.97 | 1.4M |
| 2023-03-01 | 52.84 | $16.02 | 216600 |
| 2023-02-28 | 54.74 | $16.35 | 341900 |
| 2023-02-27 | 57.30 | $16.78 | 169500 |
| 2023-02-24 | 56.36 | $16.57 | 193700 |
| 2023-02-23 | 59.96 | $17.17 | 201800 |
| 2023-02-22 | 60.64 | $17.28 | 219600 |
| 2023-02-21 | 59.21 | $16.92 | 236600 |
| 2023-02-17 | 61.82 | $17.36 | 187200 |
| 2023-02-16 | 62.83 | $17.53 | 254200 |
| 2023-02-15 | 64.73 | $17.85 | 189300 |
| 2023-02-14 | 64.91 | $17.88 | 318600 |
| 2023-02-13 | 63.24 | $17.35 | 265800 |
| 2023-02-10 | 63.40 | $17.38 | 538100 |
| 2023-02-09 | 61.37 | $16.73 | 450500 |
| 2023-02-08 | 69.13 | $18.11 | 798400 |
| 2023-02-07 | 64.56 | $16.63 | 1.0M |
| 2023-02-06 | 60.64 | $15.58 | 364600 |
| 2023-02-03 | 59.08 | $15.20 | 327000 |
| 2023-02-02 | 60.58 | $15.45 | 988100 |
| 2023-02-01 | 59.88 | $15.27 | 314000 |
| 2023-01-31 | 62.08 | $15.65 | 619000 |
| 2023-01-30 | 52.92 | $13.53 | 295500 |
| 2023-01-27 | 54.33 | $13.77 | 243100 |
| 2023-01-26 | 60.25 | $14.70 | 111800 |
| 2023-01-25 | 65.73 | $15.45 | 315900 |
| 2023-01-24 | 68.00 | $15.74 | 342700 |
| 2023-01-23 | 67.33 | $15.56 | 339800 |
| 2023-01-20 | 62.84 | $14.46 | 208100 |
| 2023-01-19 | 59.16 | $13.70 | 147600 |
| 2023-01-18 | 59.75 | $13.78 | 84800 |
| 2023-01-17 | 58.92 | $13.61 | 73000 |
| 2023-01-13 | 58.10 | $13.44 | 93200 |
| 2023-01-12 | 63.03 | $14.14 | 243400 |
| 2023-01-11 | 58.97 | $13.28 | 70300 |
| 2023-01-10 | 56.71 | $12.85 | 130200 |
| 2023-01-09 | 59.76 | $13.27 | 101700 |
| 2023-01-06 | 55.06 | $12.41 | 172100 |
| 2023-01-05 | 57.43 | $12.73 | 110500 |
| 2023-01-04 | 54.95 | $12.30 | 94000 |
| 2023-01-03 | 53.39 | $12.04 | 103000 |
| 2022-12-30 | 52.79 | $11.94 | 102600 |
| 2022-12-29 | 52.39 | $11.87 | 157900 |
| 2022-12-28 | 45.16 | $10.74 | 101300 |
| 2022-12-27 | 43.42 | $10.50 | 87000 |
| 2022-12-23 | 46.45 | $11.02 | 193200 |
| 2022-12-22 | 51.05 | $11.73 | 77300 |
| 2022-12-21 | 52.30 | $11.91 | 150900 |
| 2022-12-20 | 55.23 | $12.32 | 167900 |
| 2022-12-19 | 54.70 | $12.23 | 156900 |
| 2022-12-16 | 53.42 | $12.01 | 198100 |
| 2022-12-15 | 53.25 | $11.98 | 142200 |
| 2022-12-14 | 53.25 | $11.98 | 113600 |
| 2022-12-13 | 50.41 | $11.46 | 277200 |
| 2022-12-12 | 51.73 | $11.69 | 292800 |
| 2022-12-09 | 49.89 | $11.35 | 282200 |
| 2022-12-08 | 52.29 | $11.78 | 266500 |
| 2022-12-07 | 50.61 | $11.46 | 221100 |
| 2022-12-06 | 51.80 | $11.68 | 133400 |
| 2022-12-05 | 49.16 | $11.17 | 108900 |
| 2022-12-02 | 49.36 | $11.21 | 159900 |
| 2022-12-01 | 47.63 | $10.87 | 163200 |
| 2022-11-30 | 48.47 | $11.05 | 191500 |
| 2022-11-29 | 48.96 | $11.16 | 242100 |
| 2022-11-28 | 53.67 | $12.15 | 201800 |
| 2022-11-25 | 57.15 | $12.81 | 155600 |
| 2022-11-23 | 54.65 | $12.22 | 399000 |
| 2022-11-22 | 47.51 | $10.77 | 442100 |
| 2022-11-21 | 42.86 | $9.98 | 320100 |
| 2022-11-18 | 39.02 | $9.39 | 209400 |
| 2022-11-17 | 34.94 | $8.81 | 148400 |
| 2022-11-16 | 35.49 | $8.95 | 125400 |
| 2022-11-15 | 37.01 | $9.34 | 151300 |
| 2022-11-14 | 36.41 | $9.25 | 259100 |
| 2022-11-11 | 40.21 | $10.19 | 169400 |
| 2022-11-10 | 43.07 | $10.82 | 149800 |
| 2022-11-09 | 37.51 | $9.99 | 120800 |
| 2022-11-08 | 41.19 | $10.79 | 119600 |
| 2022-11-07 | 37.39 | $10.27 | 95100 |
| 2022-11-04 | 37.44 | $10.28 | 111500 |
| 2022-11-03 | 37.08 | $10.23 | 171900 |
| 2022-11-02 | 39.01 | $10.69 | 188300 |
| 2022-11-01 | 45.55 | $12.03 | 73500 |
| 2022-10-31 | 47.30 | $12.34 | 52100 |
| 2022-10-28 | 49.26 | $12.68 | 109800 |
| 2022-10-27 | 49.26 | $12.68 | 66600 |
| 2022-10-26 | 46.92 | $12.28 | 108300 |
| 2022-10-25 | 51.12 | $13.03 | 90900 |
| 2022-10-24 | 48.80 | $12.63 | 79900 |
| 2022-10-21 | 49.58 | $12.77 | 93600 |
| 2022-10-20 | 46.86 | $12.30 | 95300 |
| 2022-10-19 | 47.38 | $12.40 | 192700 |
| 2022-10-18 | 56.22 | $13.90 | 224800 |
| 2022-10-17 | 53.76 | $13.45 | 66200 |
| 2022-10-14 | 54.08 | $13.50 | 116400 |
| 2022-10-13 | 55.66 | $13.75 | 318500 |
| 2022-10-12 | 53.06 | $13.25 | 119700 |
| 2022-10-11 | 51.49 | $12.96 | 118700 |
| 2022-10-10 | 51.49 | $12.96 | 158000 |
| 2022-10-07 | 49.60 | $12.60 | 141300 |
| 2022-10-06 | 48.12 | $12.32 | 88000 |
| 2022-10-05 | 49.66 | $12.63 | 208200 |
| 2022-10-04 | 50.55 | $12.81 | 163700 |
| 2022-10-03 | 49.98 | $12.69 | 206400 |
| 2022-09-30 | 43.88 | $11.50 | 408800 |
| 2022-09-29 | 40.40 | $10.90 | 308900 |
| 2022-09-28 | 39.08 | $10.68 | 187300 |
| 2022-09-27 | 37.47 | $10.41 | 186100 |
| 2022-09-26 | 35.92 | $10.15 | 146000 |
| 2022-09-23 | 37.24 | $10.54 | 241900 |
| 2022-09-22 | 37.98 | $10.76 | 379300 |
| 2022-09-21 | 41.50 | $11.74 | 323000 |
| 2022-09-20 | 46.22 | $12.88 | 392700 |
| 2022-09-19 | 45.50 | $12.74 | 353600 |
| 2022-09-16 | 46.74 | $13.03 | 730800 |
| 2022-09-15 | 48.29 | $13.39 | 361200 |
| 2022-09-14 | 45.22 | $12.75 | 305800 |
| 2022-09-13 | 43.73 | $12.45 | 232200 |
| 2022-09-12 | 43.77 | $12.46 | 241200 |
| 2022-09-09 | 38.82 | $11.47 | 275100 |
| 2022-09-08 | 36.51 | $11.04 | 198900 |
| 2022-09-07 | 36.03 | $10.95 | 267700 |
| 2022-09-06 | 36.29 | $11.04 | 353400 |
| 2022-09-02 | 41.02 | $12.55 | 173700 |
| 2022-09-01 | 39.68 | $12.28 | 152000 |
| 2022-08-31 | 40.26 | $12.46 | 84200 |
| 2022-08-30 | 39.43 | $12.28 | 219700 |
| 2022-08-29 | 39.72 | $12.38 | 780400 |
| 2022-08-26 | 39.50 | $12.33 | 490700 |
| 2022-08-25 | 42.92 | $13.51 | 329200 |
| 2022-08-24 | 42.28 | $13.35 | 221200 |
| 2022-08-23 | 40.53 | $12.91 | 301000 |
| 2022-08-22 | 40.79 | $13.01 | 684000 |
| 2022-08-19 | 44.80 | $14.44 | 636400 |
| 2022-08-18 | 49.41 | $15.87 | 567900 |
| 2022-08-17 | 48.92 | $15.73 | 108700 |
| 2022-08-16 | 49.18 | $15.81 | 166200 |
| 2022-08-15 | 47.61 | $15.33 | 159200 |
| 2022-08-12 | 50.65 | $16.31 | 136100 |
| 2022-08-11 | 50.90 | $16.39 | 130900 |
| 2022-08-10 | 50.05 | $16.10 | 116700 |
| 2022-08-09 | 49.79 | $16.01 | 87100 |
| 2022-08-08 | 49.95 | $16.07 | 180800 |
| 2022-08-05 | 50.35 | $16.22 | 99600 |
| 2022-08-04 | 51.40 | $16.63 | 190200 |
| 2022-08-03 | 51.09 | $16.50 | 236600 |
| 2022-08-02 | 51.45 | $16.65 | 538700 |
| 2022-08-01 | 56.44 | $18.65 | 217200 |
| 2022-07-29 | 54.88 | $17.90 | 142700 |
| 2022-07-28 | 56.07 | $18.37 | 144800 |
| 2022-07-27 | 57.03 | $18.75 | 175200 |
| 2022-07-26 | 59.61 | $19.77 | 174700 |
| 2022-07-25 | 57.21 | $18.44 | 248300 |
| 2022-07-22 | 60.91 | $19.87 | 173900 |
| 2022-07-21 | 58.39 | $18.46 | 155000 |
| 2022-07-20 | 56.81 | $17.62 | 274800 |
| 2022-07-19 | 61.68 | $19.46 | 154800 |
| 2022-07-18 | 62.40 | $19.72 | 253100 |
| 2022-07-15 | 61.70 | $19.29 | 463900 |
| 2022-07-14 | 59.43 | $17.93 | 262400 |
| 2022-07-13 | 56.49 | $16.30 | 71200 |
| 2022-07-12 | 57.68 | $16.79 | 202200 |
| 2022-07-11 | 57.80 | $16.84 | 333700 |
| 2022-07-08 | 54.94 | $15.21 | 282800 |
| 2022-07-07 | 58.55 | $16.77 | 449200 |
| 2022-07-06 | 59.77 | $17.28 | 1.6M |
| 2022-07-05 | 54.63 | $14.36 | 573500 |
| 2022-07-01 | 49.44 | $11.89 | 255000 |
| 2022-06-30 | 47.31 | $10.97 | 263400 |
| 2022-06-29 | 49.24 | $11.87 | 202300 |
| 2022-06-28 | 53.78 | $13.83 | 125500 |
| 2022-06-27 | 54.76 | $14.23 | 204900 |
| 2022-06-24 | 54.12 | $13.91 | 375400 |
| 2022-06-23 | 57.96 | $15.50 | 399200 |
| 2022-06-22 | 57.69 | $15.35 | 1.3M |
| 2022-06-21 | 58.19 | $15.56 | 6.5M |
| 2022-06-17 | 61.13 | $16.80 | 498900 |
| 2022-06-16 | 55.57 | $13.57 | 207600 |
| 2022-06-15 | 61.87 | $15.99 | 642500 |
| 2022-06-14 | 61.37 | $15.70 | 1.7M |
| 2022-06-13 | 52.07 | $11.17 | 336000 |
| 2022-06-10 | 50.60 | $10.58 | 716200 |
| 2022-06-09 | 53.34 | $11.62 | 1.4M |
| 2022-06-08 | 91.70 | $20.07 | 2.1M |
| 2022-06-07 | 26.62 | $9.10 | 138300 |
| 2022-06-06 | 29.64 | $9.25 | 132400 |
| 2022-06-03 | 35.81 | $9.49 | 219700 |
| 2022-06-02 | 14.73 | $9.19 | 313400 |
| 2022-06-01 | 12.92 | $9.17 | 645100 |
| 2022-05-31 | 19.07 | $9.49 | 558800 |
| 2022-05-27 | 62.23 | $9.98 | 752600 |
| 2022-05-26 | 60.50 | $9.97 | 254000 |
| 2022-05-25 | 58.70 | $9.96 | 97000 |
| 2022-05-24 | 61.36 | $9.97 | 284700 |
| 2022-05-23 | 59.62 | $9.96 | 118900 |
| 2022-05-20 | 57.82 | $9.95 | 149200 |
| 2022-05-19 | 60.38 | $9.96 | 180600 |
| 2022-05-18 | 60.38 | $9.96 | 533700 |
| 2022-05-17 | 58.73 | $9.95 | 215700 |
| 2022-05-16 | 55.19 | $9.93 | 156000 |
| 2022-05-13 | 57.53 | $9.94 | 111700 |
| 2022-05-12 | 55.75 | $9.93 | 74200 |
| 2022-05-11 | 55.75 | $9.93 | 178400 |
| 2022-05-10 | 54.00 | $9.92 | 1.4M |
| 2022-05-09 | 43.40 | $9.87 | 93000 |
| 2022-05-06 | 43.40 | $9.87 | 96500 |
| 2022-05-05 | 45.29 | $9.88 | 4.0M |
| 2022-05-04 | 45.29 | $9.88 | 11300 |
| 2022-05-03 | 45.29 | $9.88 | 663800 |
| 2022-05-02 | 47.04 | $9.89 | 145200 |
| 2022-04-29 | 52.86 | $9.92 | 3800 |
| 2022-04-28 | 55.02 | $9.93 | 54700 |
| 2022-04-27 | 49.10 | $9.90 | 39000 |
| 2022-04-26 | 53.56 | $9.92 | 3200 |
| 2022-04-25 | 51.47 | $9.91 | 88300 |
| 2022-04-22 | 51.47 | $9.91 | 5300 |
| 2022-04-21 | 56.03 | $9.93 | 34100 |
| 2022-04-20 | 54.10 | $9.92 | 87600 |
| 2022-04-19 | 47.52 | $9.89 | 11900 |
| 2022-04-18 | 49.78 | $9.90 | 41700 |
| 2022-04-14 | 54.72 | $9.92 | 13700 |
| 2022-04-13 | 54.72 | $9.92 | 21600 |
| 2022-04-12 | 50.26 | $9.90 | 319000 |
| 2022-04-11 | 50.26 | $9.90 | 50400 |
| 2022-04-08 | 50.26 | $9.90 | 122000 |
| 2022-04-07 | 50.26 | $9.90 | 32000 |
| 2022-04-06 | 52.36 | $9.91 | 112400 |
| 2022-04-05 | 50.39 | $9.90 | 245100 |
| 2022-04-04 | 50.39 | $9.90 | 21800 |
| 2022-04-01 | 52.34 | $9.91 | 696000 |
| 2022-03-31 | 52.34 | $9.91 | 70700 |
| 2022-03-30 | 50.62 | $9.90 | 34300 |
| 2022-03-29 | 50.62 | $9.90 | 124700 |
| 2022-03-28 | 52.33 | $9.91 | 59600 |
| 2022-03-25 | 54.06 | $9.92 | 181400 |
| 2022-03-24 | 49.27 | $9.89 | 51000 |
| 2022-03-23 | 50.95 | $9.90 | 460600 |
| 2022-03-22 | 49.31 | $9.89 | 458000 |
| 2022-03-21 | 49.31 | $9.89 | 29400 |
| 2022-03-18 | 54.24 | $9.92 | 7600 |
| 2022-03-17 | 54.24 | $9.92 | 329400 |
| 2022-03-16 | 54.24 | $9.92 | 24300 |
| 2022-03-15 | 54.24 | $9.92 | 137700 |
| 2022-03-14 | 48.66 | $9.88 | 10100 |
| 2022-03-11 | 47.13 | $9.87 | 137200 |
| 2022-03-10 | 47.13 | $9.87 | 47800 |
| 2022-03-09 | 49.81 | $9.89 | 18900 |
| 2022-03-08 | 49.81 | $9.89 | 141400 |
| 2022-03-07 | 45.63 | $9.86 | 1.5M |
| 2022-03-04 | 49.55 | $9.89 | 34600 |
| 2022-03-03 | 49.55 | $9.89 | 119300 |
| 2022-03-02 | 48.21 | $9.88 | 391300 |
| 2022-03-01 | 50.77 | $9.90 | 4900 |
| 2022-02-28 | 46.74 | $9.87 | 52900 |
| 2022-02-25 | 49.30 | $9.89 | 24300 |
| 2022-02-24 | 47.95 | $9.88 | 34100 |
| 2022-02-23 | 47.95 | $9.88 | 1300 |
| 2022-02-22 | 49.13 | $9.89 | 40100 |
| 2022-02-18 | 46.63 | $9.87 | 3100 |
| 2022-02-17 | 47.74 | $9.88 | — |
| 2022-02-16 | 47.74 | $9.88 | 109200 |
| 2022-02-15 | 47.74 | $9.88 | 8300 |
| 2022-02-14 | 45.51 | $9.86 | 3700 |
| 2022-02-11 | 49.53 | $9.90 | 10200 |
| 2022-02-10 | 47.32 | $9.88 | 28800 |
| 2022-02-09 | 45.03 | $9.86 | 60900 |
| 2022-02-08 | 46.97 | $9.88 | 58500 |
| 2022-02-07 | 44.70 | $9.86 | 8700 |
| 2022-02-04 | 46.59 | $9.88 | 2800 |
| 2022-02-03 | 44.36 | $9.86 | 260400 |
| 2022-02-02 | 48.19 | $9.90 | 76800 |
| 2022-02-01 | 44.79 | $9.87 | 19600 |
| 2022-01-31 | 38.40 | $9.82 | 17700 |
| 2022-01-28 | 37.01 | $9.81 | 50100 |
| 2022-01-27 | 37.01 | $9.81 | 6100 |
| 2022-01-26 | 37.01 | $9.81 | 30300 |
| 2022-01-25 | 37.01 | $9.81 | 250500 |
| 2022-01-24 | 33.35 | $9.78 | 932500 |
| 2022-01-21 | 38.29 | $9.85 | 146300 |
| 2022-01-20 | 42.56 | $9.90 | 27900 |
| 2022-01-19 | 44.45 | $9.92 | 8500 |
| 2022-01-18 | 45.41 | $9.93 | 78700 |
| 2022-01-14 | 48.37 | $9.96 | 238100 |
| 2022-01-13 | 48.37 | $9.96 | 1.1M |
| 2022-01-12 | 49.34 | $9.97 | 6100 |
| 2022-01-11 | 52.33 | $10.00 | 166600 |
| 2022-01-10 | 50.43 | $9.98 | 13800 |
| 2022-01-07 | 50.43 | $9.98 | 26300 |
| 2022-01-06 | 51.35 | $9.99 | 11400 |
| 2022-01-05 | 50.49 | $9.98 | 227700 |
| 2022-01-04 | 52.25 | $10.00 | 340700 |
| 2022-01-03 | 54.04 | $10.02 | 73000 |
| 2021-12-31 | 52.49 | $10.00 | 28500 |
| 2021-12-30 | 52.49 | $10.00 | 10100 |
| 2021-12-29 | 52.49 | $10.00 | 129800 |
| 2021-12-28 | 49.59 | $9.96 | 86900 |
| 2021-12-27 | 51.84 | $9.99 | 586400 |
| 2021-12-23 | 50.41 | $9.97 | 351200 |
| 2021-12-22 | 50.41 | $9.97 | 1.4M |
| 2021-12-21 | 53.27 | $10.01 | 712600 |
| 2021-12-20 | 49.90 | $9.96 | 124200 |
| 2021-12-17 | 49.90 | $9.96 | 154500 |
| 2021-12-16 | 51.23 | $9.98 | 495100 |
| 2021-12-15 | 52.57 | $10.00 | 995300 |
| 2021-12-14 | 55.31 | $10.04 | 550900 |
| 2021-12-13 | 52.36 | $9.99 | 1.5M |
| 2021-12-10 | 47.78 | $9.92 | 16900 |
| 2021-12-09 | 49.73 | $9.95 | 12900 |
| 2021-12-08 | 43.94 | $9.87 | 54000 |
| 2021-12-07 | 45.82 | $9.90 | 6000 |
| 2021-12-06 | 57.50 | $10.05 | 45400 |
| 2021-12-03 | 55.34 | $10.02 | 97100 |
| 2021-12-02 | 53.07 | $9.99 | 30000 |
| 2021-12-01 | 53.93 | $10.00 | 18400 |
| 2021-11-30 | 53.93 | $10.00 | 161300 |
| 2021-11-29 | 53.24 | $9.99 | 37800 |
| 2021-11-26 | 43.61 | $9.87 | 20600 |
| 2021-11-24 | 47.48 | $9.92 | 9500 |
| 2021-11-23 | 52.83 | $9.98 | 15600 |
| 2021-11-22 | 51.09 | $9.96 | 30100 |
| 2021-11-19 | 50.21 | $9.95 | 120200 |
| 2021-11-18 | 55.91 | $10.01 | 22100 |
| 2021-11-17 | 55.10 | $10.00 | 28600 |
| 2021-11-16 | 60.35 | $10.05 | 5200 |
| 2021-11-15 | 62.61 | $10.07 | 515900 |
| 2021-11-12 | 55.47 | $9.98 | 18100 |
| 2021-11-11 | 60.33 | $10.02 | 514300 |
| 2021-11-10 | 58.61 | $10.00 | 224400 |
| 2021-11-09 | 65.36 | $10.05 | 1.5M |
| 2021-11-08 | 65.36 | $10.05 | 24800 |
| 2021-11-05 | 65.36 | $10.05 | 20600 |
| 2021-11-04 | 64.66 | $10.04 | 36700 |
| 2021-11-03 | 67.23 | $10.06 | 225200 |
| 2021-11-02 | 65.95 | $10.04 | 325500 |
| 2021-11-01 | 67.20 | $10.05 | 1.5M |
| 2021-10-29 | 63.21 | $9.99 | 150200 |
| 2021-10-28 | 60.14 | $9.95 | 26700 |
| 2021-10-27 | 59.34 | $9.94 | 189800 |
| 2021-10-26 | 64.28 | $9.98 | 369400 |
| 2021-10-25 | 57.56 | $9.90 | 151200 |
| 2021-10-22 | 57.56 | $9.90 | 368500 |
| 2021-10-21 | 57.56 | $9.90 | 86200 |
| 2021-10-20 | 59.98 | $9.92 | 121600 |
| 2021-10-19 | 63.79 | $9.95 | 139400 |
| 2021-10-18 | 58.82 | $9.89 | 559100 |
| 2021-10-15 | 55.94 | $9.86 | 134900 |
| 2021-10-14 | 52.81 | $9.83 | 77000 |
| 2021-10-13 | 50.58 | $9.81 | 69000 |
| 2021-10-12 | 51.74 | $9.82 | — |
| 2021-10-11 | 51.74 | $9.82 | 300 |
| 2021-10-08 | 55.16 | $9.85 | 5200 |
| 2021-10-07 | 53.20 | $9.83 | 28700 |
| 2021-10-06 | 55.51 | $9.85 | 63500 |
| 2021-10-05 | 52.58 | $9.82 | 1.2M |
| 2021-10-04 | 52.58 | $9.82 | 20300 |
| 2021-10-01 | 46.20 | $9.76 | 10300 |
| 2021-09-30 | 54.30 | $9.83 | 109900 |
| 2021-09-29 | 52.02 | $9.81 | 314300 |
| 2021-09-28 | 50.85 | $9.80 | 63800 |
| 2021-09-27 | 50.85 | $9.80 | 3.5M |
| 2021-09-24 | 50.85 | $9.80 | 7500 |
| 2021-09-23 | 50.85 | $9.80 | 800 |
| 2021-09-22 | 50.85 | $9.80 | — |
| 2021-09-21 | 50.85 | $9.80 | 58200 |
| 2021-09-20 | 43.81 | $9.73 | 5000 |
| 2021-09-17 | 50.71 | $9.80 | 1700 |
| 2021-09-16 | 47.33 | $9.77 | 229100 |
| 2021-09-15 | 50.63 | $9.80 | 6600 |
| 2021-09-14 | 56.89 | $9.85 | 1900 |
| 2021-09-13 | 51.15 | $9.80 | 3900 |
| 2021-09-10 | 56.91 | $9.84 | 27600 |
| 2021-09-09 | 55.73 | $9.83 | 19700 |
| 2021-09-08 | 40.07 | $9.73 | 3600 |
| 2021-09-07 | 41.46 | $9.74 | 400 |
| 2021-09-03 | 41.46 | $9.74 | 100 |
| 2021-09-02 | 39.57 | $9.73 | 4200 |
| 2021-09-01 | 39.57 | $9.73 | 8500 |
| 2021-08-31 | 40.76 | $9.74 | 3000 |
| 2021-08-30 | 30.87 | $9.69 | 7400 |
| 2021-08-27 | 30.87 | $9.69 | 1400 |
| 2021-08-26 | 30.87 | $9.69 | 25800 |
| 2021-08-25 | 31.78 | $9.70 | 311400 |
| 2021-08-24 | 31.78 | $9.70 | 159400 |
| 2021-08-23 | 31.78 | $9.70 | 269300 |
| 2021-08-20 | 30.01 | $9.69 | 41800 |
| 2021-08-19 | 32.40 | $9.72 | 25300 |
| 2021-08-18 | 38.19 | $9.78 | 5000 |
| 2021-08-17 | 38.19 | $9.78 | 1900 |
| 2021-08-16 | 40.36 | $9.80 | 37900 |
| 2021-08-13 | 33.15 | $9.76 | 136600 |
| 2021-08-12 | 34.13 | $9.77 | 9000 |
| 2021-08-11 | 30.20 | $9.75 | 19100 |
| 2021-08-10 | 34.06 | $9.79 | 411200 |
| 2021-08-09 | 35.12 | $9.80 | 477900 |
| 2021-08-06 | 38.55 | $9.83 | 2800 |
| 2021-08-05 | 38.55 | $9.83 | 1100 |
| 2021-08-04 | 36.69 | $9.82 | 53900 |
| 2021-08-03 | 32.82 | $9.80 | 10300 |
| 2021-08-02 | 30.82 | $9.79 | 1.1M |
| 2021-07-30 | 31.72 | $9.80 | 141800 |
| 2021-07-29 | 36.83 | $9.85 | 19900 |
| 2021-07-28 | 34.83 | $9.84 | 231200 |
| 2021-07-27 | 40.98 | $9.89 | 23600 |
| 2021-07-26 | 34.38 | $9.86 | 6600 |
| 2021-07-23 | 40.06 | $9.90 | 9900 |
| 2021-07-22 | 43.46 | $9.92 | 23400 |
| 2021-07-21 | 43.46 | $9.92 | 19500 |
| 2021-07-20 | 49.12 | $9.95 | 2.0M |
| 2021-07-19 | 49.12 | $9.95 | 25000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.27
2026-07-16
Close Price
$41.98
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.27 | $41.98 | 1.4M |
| 2026-07-15 | -49.83 | $42.64 | 1.2M |
| 2026-07-14 | -38.33 | $43.66 | 1.0M |
| 2026-07-13 | -52.20 | $42.43 | 1.4M |
| 2026-07-10 | -38.56 | $43.64 | 1.8M |
| 2026-07-09 | -44.08 | $43.15 | 1.6M |
| 2026-07-08 | -60.54 | $41.69 | 2.1M |
| 2026-07-07 | -64.71 | $41.32 | 1.6M |
| 2026-07-06 | -29.31 | $44.46 | 1.6M |
| 2026-07-02 | -54.64 | $42.74 | 1.7M |
| 2026-07-01 | -40.46 | $44.96 | 2.5M |
| 2026-06-30 | -41.42 | $44.95 | 3.1M |
| 2026-06-29 | -65.77 | $42.14 | 2.5M |
| 2026-06-26 | -73.57 | $41.24 | 2.3M |
| 2026-06-25 | -78.61 | $40.77 | 2.4M |
| 2026-06-24 | -92.25 | $39.43 | 2.5M |
| 2026-06-23 | -97.91 | $38.57 | 2.5M |
| 2026-06-22 | -93.90 | $40.20 | 2.6M |
| 2026-06-18 | -87.23 | $41.68 | 2.9M |
| 2026-06-17 | -96.20 | $40.17 | 1.5M |
| 2026-06-16 | -97.92 | $40.81 | 1.8M |
| 2026-06-15 | -93.49 | $41.72 | 2.3M |
| 2026-06-12 | -94.06 | $41.63 | 1.7M |
| 2026-06-11 | -86.40 | $42.83 | 1.4M |
| 2026-06-10 | -96.55 | $41.24 | 1.6M |
| 2026-06-09 | -88.38 | $42.52 | 2.9M |
| 2026-06-08 | -92.04 | $44.33 | 1.9M |
| 2026-06-05 | -94.78 | $44.02 | 2.9M |
| 2026-06-04 | -81.33 | $47.41 | 1.5M |
| 2026-06-03 | -83.85 | $47.21 | 2.9M |
| 2026-06-02 | -73.77 | $49.09 | 2.3M |
| 2026-06-01 | -77.47 | $48.40 | 3.7M |
| 2026-05-29 | -88.04 | $46.43 | 4.9M |
| 2026-05-28 | -75.27 | $48.81 | 8.7M |
| 2026-05-27 | -49.41 | $53.63 | 1.8M |
| 2026-05-26 | -53.49 | $52.87 | 3.3M |
| 2026-05-22 | -47.26 | $54.03 | 2.9M |
| 2026-05-21 | -65.89 | $50.95 | 1.2M |
| 2026-05-20 | -71.23 | $49.96 | 1.8M |
| 2026-05-19 | -88.33 | $46.61 | 2.9M |
| 2026-05-18 | -95.47 | $47.05 | 2.4M |
| 2026-05-15 | -97.58 | $47.32 | 2.2M |
| 2026-05-14 | -89.34 | $50.15 | 1.7M |
| 2026-05-13 | -91.56 | $49.73 | 2.2M |
| 2026-05-12 | -92.87 | $51.32 | 1.3M |
| 2026-05-11 | -94.12 | $51.71 | 2.0M |
| 2026-05-08 | -90.57 | $52.29 | 2.9M |
| 2026-05-07 | -72.60 | $56.43 | 2.8M |
| 2026-05-06 | -40.35 | $61.16 | 3.4M |
| 2026-05-05 | -61.35 | $58.08 | 1.3M |
| 2026-05-04 | -60.80 | $57.00 | 1.4M |
| 2026-05-01 | -49.40 | $58.89 | 1.1M |
| 2026-04-30 | -48.13 | $59.10 | 1.0M |
| 2026-04-29 | -58.69 | $57.35 | 1.1M |
| 2026-04-28 | -56.24 | $57.08 | 1.7M |
| 2026-04-27 | -37.99 | $59.52 | 1.7M |
| 2026-04-24 | -38.64 | $59.39 | 1.6M |
| 2026-04-23 | -22.96 | $62.51 | 806541 |
| 2026-04-22 | -19.40 | $63.22 | 868937 |
| 2026-04-21 | -20.70 | $62.96 | 1.5M |
| 2026-04-20 | -3.55 | $65.13 | 1.5M |
| 2026-04-17 | -12.48 | $63.17 | 2.4M |
| 2026-04-16 | -9.59 | $60.56 | 1.7M |
| 2026-04-15 | -21.89 | $58.74 | 2.8M |
| 2026-04-14 | -8.67 | $56.56 | 861600 |
| 2026-04-13 | -27.65 | $54.61 | 812500 |
| 2026-04-10 | -35.25 | $53.83 | 591828 |
| 2026-04-09 | -37.59 | $53.59 | 912714 |
| 2026-04-08 | -28.24 | $54.55 | 1.5M |
| 2026-04-07 | -57.16 | $51.58 | 1.1M |
| 2026-04-06 | -35.47 | $53.30 | 603400 |
| 2026-04-02 | -34.87 | $53.37 | 1.2M |
| 2026-04-01 | -22.48 | $54.82 | 1.6M |
| 2026-03-31 | -21.58 | $53.20 | 1.7M |
| 2026-03-30 | -82.53 | $47.41 | 1.2M |
| 2026-03-27 | -50.84 | $50.42 | 1.0M |
| 2026-03-26 | -51.86 | $50.80 | 1.2M |
| 2026-03-25 | -35.62 | $53.36 | 1.5M |
| 2026-03-24 | -40.05 | $53.01 | 970900 |
| 2026-03-23 | -43.44 | $52.60 | 1.6M |
| 2026-03-20 | -63.91 | $50.12 | 2.0M |
| 2026-03-19 | -54.34 | $51.28 | 967700 |
| 2026-03-18 | -64.41 | $50.06 | 1.4M |
| 2026-03-17 | -44.18 | $52.51 | 854030 |
| 2026-03-16 | -56.90 | $50.97 | 959545 |
| 2026-03-13 | -69.61 | $49.43 | 2.2M |
| 2026-03-12 | -64.09 | $50.58 | 1.3M |
| 2026-03-11 | -71.78 | $51.01 | 897250 |
| 2026-03-10 | -77.87 | $49.88 | 1.4M |
| 2026-03-09 | -75.94 | $50.24 | 1.9M |
| 2026-03-06 | -99.37 | $48.61 | 1.9M |
| 2026-03-05 | -79.62 | $53.20 | 1.2M |
| 2026-03-04 | -73.65 | $54.04 | 793121 |
| 2026-03-03 | -83.38 | $52.67 | 994400 |
| 2026-03-02 | -75.33 | $54.21 | 1.2M |
| 2026-02-27 | -71.12 | $54.78 | 1.2M |
| 2026-02-26 | -51.62 | $57.42 | 1.2M |
| 2026-02-25 | -61.08 | $56.14 | 1.8M |
| 2026-02-24 | -59.90 | $56.30 | 1.2M |
| 2026-02-23 | -74.30 | $54.35 | 1.3M |
| 2026-02-20 | -78.66 | $53.80 | 1.6M |
| 2026-02-19 | -70.10 | $55.08 | 1.3M |
| 2026-02-18 | -77.70 | $54.01 | 1.5M |
| 2026-02-17 | -74.02 | $55.32 | 1.6M |
| 2026-02-13 | -76.22 | $54.95 | 1.2M |
| 2026-02-12 | -81.43 | $54.71 | 2.2M |
| 2026-02-11 | -63.59 | $58.40 | 2.1M |
| 2026-02-10 | -48.61 | $62.71 | 2.5M |
| 2026-02-09 | -49.48 | $62.54 | 2.5M |
| 2026-02-06 | -61.60 | $59.74 | 3.7M |
| 2026-02-05 | -87.40 | $53.78 | 6.1M |
| 2026-02-04 | -90.99 | $53.48 | 4.4M |
| 2026-02-03 | -80.19 | $56.12 | 2.1M |
| 2026-02-02 | -89.13 | $54.13 | 2.0M |
| 2026-01-30 | -94.82 | $54.37 | 1.9M |
| 2026-01-29 | -85.97 | $56.20 | 2.0M |
| 2026-01-28 | -93.69 | $55.10 | 4.7M |
| 2026-01-27 | -85.36 | $58.99 | 2.5M |
| 2026-01-26 | -83.79 | $59.45 | 1.7M |
| 2026-01-23 | -68.61 | $62.08 | 1.2M |
| 2026-01-22 | -60.36 | $63.51 | 1.5M |
| 2026-01-21 | -71.09 | $61.65 | 1.4M |
| 2026-01-20 | -62.61 | $63.12 | 2.2M |
| 2026-01-16 | -37.85 | $67.41 | 1.2M |
| 2026-01-15 | -38.13 | $67.06 | 1.7M |
| 2026-01-14 | -32.89 | $68.01 | 1.2M |
| 2026-01-13 | -23.73 | $69.67 | 1.4M |
| 2026-01-12 | -4.08 | $73.23 | 1.2M |
| 2026-01-09 | -14.60 | $70.82 | 1.5M |
| 2026-01-08 | -4.77 | $70.61 | 1.6M |
| 2026-01-07 | -11.16 | $69.62 | 1.5M |
| 2026-01-06 | -5.81 | $70.45 | 1.9M |
| 2026-01-05 | -9.94 | $68.62 | 2.7M |
| 2026-01-02 | -8.43 | $64.87 | 2.3M |
| 2025-12-31 | -79.11 | $59.50 | 1.5M |
| 2025-12-30 | -82.42 | $60.27 | 1.5M |
| 2025-12-29 | -87.12 | $59.82 | 1.2M |
| 2025-12-26 | -93.06 | $57.99 | 1.3M |
| 2025-12-24 | -92.35 | $58.30 | 721734 |
| 2025-12-23 | -90.67 | $58.84 | 939700 |
| 2025-12-22 | -79.32 | $59.31 | 1.8M |
| 2025-12-19 | -73.49 | $59.00 | 2.9M |
| 2025-12-18 | -75.55 | $58.19 | 2.3M |
| 2025-12-17 | -81.15 | $55.99 | 3.0M |
| 2025-12-16 | -64.10 | $62.69 | 2.6M |
| 2025-12-15 | -71.63 | $59.73 | 3.6M |
| 2025-12-12 | -67.30 | $61.43 | 2.6M |
| 2025-12-11 | -61.73 | $63.62 | 2.4M |
| 2025-12-10 | -70.31 | $60.25 | 3.0M |
| 2025-12-09 | -65.42 | $62.17 | 3.7M |
| 2025-12-08 | -69.72 | $60.48 | 4.2M |
| 2025-12-05 | -71.70 | $59.70 | 12.4M |
| 2025-12-04 | -69.72 | $60.48 | 9.6M |
| 2025-12-03 | -37.30 | $73.22 | 3.4M |
| 2025-12-02 | -53.26 | $66.95 | 7.3M |
| 2025-12-01 | -6.56 | $85.30 | 2.7M |
| 2025-11-28 | -10.46 | $83.77 | 2.6M |
| 2025-11-26 | -1.48 | $87.30 | 5.8M |
| 2025-11-25 | -18.94 | $77.29 | 10.2M |
| 2025-11-24 | -80.58 | $55.46 | 4.1M |
| 2025-11-21 | -85.71 | $53.64 | 2.5M |
| 2025-11-20 | -92.95 | $54.72 | 2.8M |
| 2025-11-19 | -95.37 | $53.96 | 1.1M |
| 2025-11-18 | -98.60 | $52.94 | 2.2M |
| 2025-11-17 | -94.62 | $56.89 | 1.5M |
| 2025-11-14 | -90.12 | $58.18 | 1.5M |
| 2025-11-13 | -89.87 | $59.52 | 3.6M |
| 2025-11-12 | -92.19 | $63.11 | 1.8M |
| 2025-11-11 | -79.20 | $66.18 | 1.3M |
| 2025-11-10 | -59.02 | $70.72 | 1.2M |
| 2025-11-07 | -63.11 | $69.80 | 1.9M |
| 2025-11-06 | -61.42 | $70.18 | 2.1M |
| 2025-11-05 | -26.36 | $78.07 | 1.3M |
| 2025-11-04 | -37.33 | $75.60 | 2.0M |
| 2025-11-03 | -9.64 | $81.83 | 3.7M |
| 2025-10-31 | -6.04 | $80.95 | 2.9M |
| 2025-10-30 | -12.83 | $77.26 | 2.0M |
| 2025-10-29 | -8.90 | $77.74 | 4.0M |
| 2025-10-28 | -42.04 | $68.60 | 1.9M |
| 2025-10-27 | -32.65 | $70.69 | 2.1M |
| 2025-10-24 | -53.18 | $65.10 | 1.9M |
| 2025-10-23 | -40.98 | $67.86 | 1.5M |
| 2025-10-22 | -50.05 | $64.44 | 2.0M |
| 2025-10-21 | -32.03 | $69.89 | 1.0M |
| 2025-10-20 | -30.08 | $70.48 | 1.0M |
| 2025-10-17 | -36.56 | $68.52 | 1.9M |
| 2025-10-16 | -24.43 | $72.19 | 3.1M |
| 2025-10-15 | -13.95 | $75.36 | 2.6M |
| 2025-10-14 | -8.53 | $73.64 | 2.9M |
| 2025-10-13 | -6.61 | $70.51 | 2.0M |
| 2025-10-10 | -31.81 | $63.76 | 1.8M |
| 2025-10-09 | -17.25 | $67.14 | 1.7M |
| 2025-10-08 | -10.22 | $68.83 | 1.7M |
| 2025-10-07 | -11.93 | $68.42 | 2.3M |
| 2025-10-06 | -5.13 | $67.84 | 2.5M |
| 2025-10-03 | -11.03 | $63.10 | 1.9M |
| 2025-10-02 | -4.47 | $63.62 | 3.4M |
| 2025-10-01 | -18.28 | $58.10 | 2.1M |
| 2025-09-30 | -42.82 | $53.90 | 993019 |
| 2025-09-29 | -43.81 | $53.73 | 2.2M |
| 2025-09-26 | -53.10 | $52.14 | 1.0M |
| 2025-09-25 | -56.54 | $51.55 | 1.6M |
| 2025-09-24 | -47.96 | $53.02 | 1.5M |
| 2025-09-23 | -40.95 | $54.22 | 4.3M |
| 2025-09-22 | -2.77 | $60.73 | 3.4M |
| 2025-09-19 | -4.62 | $57.05 | 5.1M |
| 2025-09-18 | -9.30 | $51.26 | 1.8M |
| 2025-09-17 | -30.54 | $49.18 | 2.1M |
| 2025-09-16 | -5.72 | $51.61 | 2.2M |
| 2025-09-15 | -9.63 | $51.39 | 1.7M |
| 2025-09-12 | -49.15 | $47.75 | 1.4M |
| 2025-09-11 | -45.67 | $48.91 | 1.2M |
| 2025-09-10 | -45.84 | $48.89 | 1.4M |
| 2025-09-09 | -49.25 | $48.48 | 990213 |
| 2025-09-08 | -59.78 | $47.60 | 1.5M |
| 2025-09-05 | -58.95 | $48.25 | 1.8M |
| 2025-09-04 | -80.14 | $45.22 | 1.1M |
| 2025-09-03 | -85.67 | $45.46 | 1.3M |
| 2025-09-02 | -85.26 | $45.59 | 1.5M |
| 2025-08-29 | -76.81 | $47.43 | 1.1M |
| 2025-08-28 | -68.04 | $49.34 | 1.4M |
| 2025-08-27 | -75.44 | $47.73 | 1.2M |
| 2025-08-26 | -74.24 | $47.99 | 1.3M |
| 2025-08-25 | -84.57 | $45.74 | 1.5M |
| 2025-08-22 | -82.32 | $46.23 | 2.4M |
| 2025-08-21 | -97.31 | $43.90 | 1.2M |
| 2025-08-20 | -94.43 | $44.50 | 3.3M |
| 2025-08-19 | -97.25 | $46.80 | 2.5M |
| 2025-08-18 | -74.80 | $51.10 | 1.8M |
| 2025-08-15 | -66.38 | $52.57 | 1.2M |
| 2025-08-14 | -65.46 | $52.73 | 1.4M |
| 2025-08-13 | -60.02 | $53.68 | 1.9M |
| 2025-08-12 | -71.19 | $51.73 | 1.6M |
| 2025-08-11 | -74.00 | $51.24 | 3.0M |
| 2025-08-08 | -41.83 | $55.61 | 2.8M |
| 2025-08-07 | -48.68 | $54.21 | 7.4M |
| 2025-08-06 | -6.16 | $62.90 | 3.0M |
| 2025-08-05 | -4.65 | $63.21 | 4.9M |
| 2025-08-04 | -0.62 | $56.57 | 2.8M |
| 2025-08-01 | -40.73 | $50.85 | 2.4M |
| 2025-07-31 | -13.61 | $53.95 | 2.1M |
| 2025-07-30 | -16.24 | $52.75 | 2.4M |
| 2025-07-29 | -27.42 | $50.71 | 1.5M |
| 2025-07-28 | -13.12 | $53.08 | 1.2M |
| 2025-07-25 | -12.87 | $52.99 | 1.6M |
| 2025-07-24 | -9.87 | $53.42 | 2.7M |
| 2025-07-23 | -4.07 | $54.08 | 3.2M |
| 2025-07-22 | -24.38 | $49.40 | 1.9M |
| 2025-07-21 | -23.13 | $49.68 | 3.4M |
| 2025-07-18 | -1.92 | $54.54 | 2.4M |
| 2025-07-17 | -0.17 | $54.18 | 3.6M |
| 2025-07-16 | -0.90 | $52.76 | 3.9M |
| 2025-07-15 | -6.13 | $48.55 | 2.2M |
| 2025-07-14 | -10.27 | $47.54 | 2.5M |
| 2025-07-11 | -12.39 | $47.06 | 1.8M |
| 2025-07-10 | -9.07 | $47.81 | 2.8M |
| 2025-07-09 | -5.87 | $47.16 | 1.8M |
| 2025-07-08 | -12.82 | $45.69 | 2.5M |
| 2025-07-07 | -3.38 | $47.28 | 3.7M |
| 2025-07-03 | -0.34 | $47.91 | 5.0M |
| 2025-07-02 | -3.80 | $42.20 | 3.2M |
| 2025-07-01 | -8.54 | $39.68 | 2.4M |
| 2025-06-30 | -5.31 | $38.85 | 2.5M |
| 2025-06-27 | -8.60 | $37.25 | 1.6M |
| 2025-06-26 | -9.42 | $37.16 | 2.7M |
| 2025-06-25 | -30.01 | $34.91 | 2.7M |
| 2025-06-24 | -54.80 | $32.20 | 2.7M |
| 2025-06-23 | -48.49 | $32.89 | 2.0M |
| 2025-06-20 | -36.47 | $34.00 | 4.5M |
| 2025-06-18 | -21.45 | $35.70 | 7.6M |
| 2025-06-17 | -25.65 | $31.16 | 1.9M |
| 2025-06-16 | -1.51 | $32.45 | 4.1M |
| 2025-06-13 | -71.16 | $27.97 | 1.1M |
| 2025-06-12 | -63.13 | $28.01 | 1.2M |
| 2025-06-11 | -48.42 | $28.80 | 1.1M |
| 2025-06-10 | -59.03 | $28.23 | 2.2M |
| 2025-06-09 | -17.58 | $30.24 | 1.0M |
| 2025-06-06 | -20.36 | $29.81 | 676219 |
| 2025-06-05 | -27.40 | $29.26 | 723900 |
| 2025-06-04 | -17.67 | $29.72 | 983438 |
| 2025-06-03 | -20.19 | $29.48 | 720117 |
| 2025-06-02 | -21.66 | $29.34 | 836974 |
| 2025-05-30 | -28.71 | $28.67 | 1.2M |
| 2025-05-29 | -24.43 | $28.94 | 1.2M |
| 2025-05-28 | -15.23 | $29.74 | 1.4M |
| 2025-05-27 | -6.33 | $30.71 | 2.3M |
| 2025-05-23 | -13.33 | $28.76 | 1.4M |
| 2025-05-22 | -6.30 | $29.43 | 2.5M |
| 2025-05-21 | -23.81 | $26.74 | 1.2M |
| 2025-05-20 | -5.49 | $28.24 | 599800 |
| 2025-05-19 | -4.24 | $28.30 | 1.3M |
| 2025-05-16 | -4.48 | $27.67 | 1.3M |
| 2025-05-15 | -12.65 | $26.94 | 1.3M |
| 2025-05-14 | -0.78 | $28.00 | 1.5M |
| 2025-05-13 | -8.47 | $26.70 | 1.4M |
| 2025-05-12 | -9.86 | $26.00 | 1.8M |
| 2025-05-09 | -10.67 | $24.75 | 1.2M |
| 2025-05-08 | -23.57 | $23.94 | 3.0M |
| 2025-05-07 | -19.90 | $22.46 | 1.3M |
| 2025-05-06 | -10.91 | $22.95 | 981244 |
| 2025-05-05 | -9.62 | $22.94 | 916900 |
| 2025-05-02 | -6.91 | $23.06 | 1.1M |
| 2025-05-01 | -9.79 | $22.03 | 773206 |
| 2025-04-30 | -16.90 | $21.58 | 761600 |
| 2025-04-29 | -10.58 | $21.98 | 587747 |
| 2025-04-28 | -10.27 | $22.00 | 671193 |
| 2025-04-25 | -9.08 | $21.93 | 890531 |
| 2025-04-24 | -6.97 | $22.06 | 933600 |
| 2025-04-23 | -32.50 | $21.16 | 904509 |
| 2025-04-22 | -47.06 | $20.28 | 803600 |
| 2025-04-21 | -56.18 | $19.62 | 718722 |
| 2025-04-17 | -45.68 | $20.41 | 634300 |
| 2025-04-16 | -47.81 | $20.25 | 691621 |
| 2025-04-15 | -41.04 | $20.76 | 993112 |
| 2025-04-14 | -45.68 | $20.41 | 1.3M |
| 2025-04-11 | -42.76 | $20.63 | 917700 |
| 2025-04-10 | -50.86 | $20.02 | 1.3M |
| 2025-04-09 | -32.80 | $21.38 | 2.3M |
| 2025-04-08 | -79.28 | $17.88 | 2.1M |
| 2025-04-07 | -70.25 | $18.56 | 2.5M |
| 2025-04-04 | -84.33 | $17.50 | 2.5M |
| 2025-04-03 | -97.57 | $18.24 | 3.2M |
| 2025-04-02 | -39.57 | $22.03 | 1.3M |
| 2025-04-01 | -64.13 | $20.90 | 1.1M |
| 2025-03-31 | -79.13 | $20.21 | 1.3M |
| 2025-03-28 | -93.89 | $20.16 | 1.6M |
| 2025-03-27 | -60.78 | $21.51 | 912232 |
| 2025-03-26 | -51.36 | $22.15 | 958500 |
| 2025-03-25 | -30.45 | $23.38 | 817600 |
| 2025-03-24 | -27.98 | $23.50 | 1.1M |
| 2025-03-21 | -52.10 | $22.39 | 1.6M |
| 2025-03-20 | -75.04 | $21.65 | 801300 |
| 2025-03-19 | -78.75 | $21.50 | 1.7M |
| 2025-03-18 | -87.24 | $20.99 | 816839 |
| 2025-03-17 | -71.83 | $22.31 | 1.1M |
| 2025-03-14 | -79.88 | $21.65 | 1.5M |
| 2025-03-13 | -93.87 | $20.56 | 976824 |
| 2025-03-12 | -85.41 | $21.35 | 1.0M |
| 2025-03-11 | -87.57 | $21.15 | 1.5M |
| 2025-03-10 | -87.35 | $21.17 | 1.8M |
| 2025-03-07 | -64.43 | $23.29 | 1.2M |
| 2025-03-06 | -78.81 | $21.96 | 1.1M |
| 2025-03-05 | -77.26 | $22.57 | 1.2M |
| 2025-03-04 | -83.45 | $21.87 | 2.0M |
| 2025-03-03 | -97.34 | $21.05 | 2.2M |
| 2025-02-28 | -93.17 | $22.70 | 1.7M |
| 2025-02-27 | -97.89 | $22.94 | 1.2M |
| 2025-02-26 | -88.76 | $23.72 | 1.3M |
| 2025-02-25 | -91.92 | $23.45 | 2.0M |
| 2025-02-24 | -88.95 | $24.38 | 2.0M |
| 2025-02-21 | -99.58 | $24.47 | 1.6M |
| 2025-02-20 | -93.06 | $26.09 | 1.6M |
| 2025-02-19 | -85.43 | $26.76 | 1.1M |
| 2025-02-18 | -73.42 | $27.81 | 1.3M |
| 2025-02-14 | -82.05 | $27.06 | 1.3M |
| 2025-02-13 | -74.45 | $27.72 | 2.1M |
| 2025-02-12 | -58.46 | $29.11 | 1.4M |
| 2025-02-11 | -53.33 | $29.14 | 2.1M |
| 2025-02-10 | -56.98 | $28.19 | 3.5M |
| 2025-02-07 | -74.26 | $26.37 | 2.8M |
| 2025-02-06 | -77.87 | $25.99 | 6.9M |
| 2025-02-05 | -31.05 | $30.92 | 4.1M |
| 2025-02-04 | -36.94 | $30.30 | 1.5M |
| 2025-02-03 | -47.29 | $29.21 | 1.8M |
| 2025-01-31 | -45.96 | $29.35 | 1.4M |
| 2025-01-30 | -41.23 | $29.82 | 1.5M |
| 2025-01-29 | -44.90 | $29.26 | 881100 |
| 2025-01-28 | -42.17 | $29.56 | 1.9M |
| 2025-01-27 | -58.74 | $27.74 | 3.8M |
| 2025-01-24 | -25.59 | $31.38 | 1.8M |
| 2025-01-23 | -6.28 | $33.50 | 1.0M |
| 2025-01-22 | -7.94 | $33.29 | 1.9M |
| 2025-01-21 | -6.47 | $33.43 | 3.9M |
| 2025-01-17 | -33.00 | $29.76 | 4.2M |
| 2025-01-16 | -14.12 | $31.82 | 12.6M |
| 2025-01-15 | -29.18 | $26.77 | 1.5M |
| 2025-01-14 | -56.07 | $25.13 | 1.3M |
| 2025-01-13 | -66.89 | $24.47 | 1.6M |
| 2025-01-10 | -48.52 | $25.59 | 1.4M |
| 2025-01-08 | -35.28 | $26.45 | 1.8M |
| 2025-01-07 | -60.65 | $25.59 | 2.2M |
| 2025-01-06 | -46.74 | $26.70 | 2.4M |
| 2025-01-03 | -63.04 | $25.64 | 1.3M |
| 2025-01-02 | -73.81 | $24.71 | 1.2M |
| 2024-12-31 | -85.40 | $23.71 | 920100 |
| 2024-12-30 | -77.87 | $24.36 | 1.2M |
| 2024-12-27 | -81.11 | $24.08 | 1.0M |
| 2024-12-26 | -67.31 | $24.82 | 807100 |
| 2024-12-24 | -84.18 | $24.55 | 836011 |
| 2024-12-23 | -80.24 | $25.53 | 1.4M |
| 2024-12-20 | -88.36 | $23.99 | 3.4M |
| 2024-12-19 | -93.36 | $23.04 | 2.8M |
| 2024-12-18 | -88.46 | $23.97 | 2.2M |
| 2024-12-17 | -80.49 | $25.53 | 2.4M |
| 2024-12-16 | -72.94 | $26.98 | 2.3M |
| 2024-12-13 | -73.52 | $26.87 | 2.1M |
| 2024-12-12 | -72.79 | $27.01 | 1.6M |
| 2024-12-11 | -74.51 | $26.68 | 2.2M |
| 2024-12-10 | -74.09 | $26.76 | 1.9M |
| 2024-12-09 | -64.78 | $28.55 | 3.2M |
| 2024-12-06 | -67.90 | $27.95 | 2.7M |
| 2024-12-05 | -68.11 | $27.91 | 6.7M |
| 2024-12-04 | -77.37 | $26.13 | 3.5M |
| 2024-12-03 | -80.65 | $25.50 | 3.6M |
| 2024-12-02 | -79.86 | $25.65 | 6.2M |
| 2024-11-29 | -73.36 | $26.90 | 9.0M |
| 2024-11-27 | -88.45 | $24.00 | 21.9M |
| 2024-11-26 | -26.47 | $37.41 | 1.4M |
| 2024-11-25 | -26.03 | $37.47 | 1.7M |
| 2024-11-22 | -16.37 | $38.78 | 2.2M |
| 2024-11-21 | -34.03 | $36.27 | 2.1M |
| 2024-11-20 | -33.74 | $36.31 | 2.8M |
| 2024-11-19 | -14.24 | $39.02 | 10.1M |
| 2024-11-18 | -62.99 | $30.56 | 3.2M |
| 2024-11-15 | -74.44 | $29.49 | 889324 |
| 2024-11-14 | -69.73 | $29.93 | 1.3M |
| 2024-11-13 | -53.05 | $31.49 | 1.6M |
| 2024-11-12 | -22.78 | $34.32 | 813200 |
| 2024-11-11 | -16.58 | $34.90 | 1.6M |
| 2024-11-08 | -0.29 | $33.95 | 1.3M |
| 2024-11-07 | -6.04 | $32.54 | 1.1M |
| 2024-11-06 | -2.37 | $31.63 | 1.4M |
| 2024-11-05 | -28.65 | $29.30 | 684670 |
| 2024-11-04 | -36.78 | $28.53 | 465100 |
| 2024-11-01 | -37.80 | $28.44 | 669663 |
| 2024-10-31 | -45.07 | $27.79 | 1.1M |
| 2024-10-30 | -20.43 | $29.96 | 1.6M |
| 2024-10-29 | -25.40 | $29.52 | 1.0M |
| 2024-10-28 | -37.92 | $28.41 | 811400 |
| 2024-10-25 | -49.10 | $27.42 | 1.4M |
| 2024-10-24 | -36.00 | $28.58 | 543980 |
| 2024-10-23 | -39.05 | $28.31 | 954553 |
| 2024-10-22 | -25.58 | $29.47 | 897100 |
| 2024-10-21 | -18.13 | $30.14 | 1.1M |
| 2024-10-18 | -19.13 | $30.05 | 1.4M |
| 2024-10-17 | -26.59 | $29.38 | 2.0M |
| 2024-10-16 | -32.59 | $28.84 | 850400 |
| 2024-10-15 | -32.70 | $28.83 | 918741 |
| 2024-10-14 | -34.25 | $28.66 | 1.9M |
| 2024-10-11 | -16.96 | $29.93 | 4.9M |
| 2024-10-10 | -8.30 | $27.51 | 5.3M |
| 2024-10-09 | -48.89 | $23.24 | 519373 |
| 2024-10-08 | -39.49 | $23.38 | 844300 |
| 2024-10-07 | -34.21 | $23.72 | 688237 |
| 2024-10-04 | -32.95 | $23.84 | 1.3M |
| 2024-10-03 | -41.16 | $23.06 | 1.4M |
| 2024-10-02 | -29.34 | $24.18 | 800536 |
| 2024-10-01 | -31.85 | $23.83 | 976614 |
| 2024-09-30 | -26.17 | $24.39 | 914938 |
| 2024-09-27 | -14.71 | $25.52 | 1.3M |
| 2024-09-26 | -18.66 | $25.13 | 1.7M |
| 2024-09-25 | -39.05 | $23.12 | 1.1M |
| 2024-09-24 | -33.67 | $23.65 | 1.4M |
| 2024-09-23 | -34.99 | $23.52 | 1.7M |
| 2024-09-20 | -18.26 | $25.17 | 4.6M |
| 2024-09-19 | -19.98 | $25.00 | 2.2M |
| 2024-09-18 | -14.36 | $24.98 | 2.7M |
| 2024-09-17 | -6.66 | $24.96 | 3.8M |
| 2024-09-16 | -36.98 | $22.41 | 2.1M |
| 2024-09-13 | -52.08 | $21.14 | 2.5M |
| 2024-09-12 | -59.81 | $20.49 | 2.3M |
| 2024-09-11 | -73.01 | $19.38 | 2.3M |
| 2024-09-10 | -91.08 | $17.86 | 1.7M |
| 2024-09-09 | -84.54 | $18.41 | 1.6M |
| 2024-09-06 | -89.54 | $17.99 | 2.0M |
| 2024-09-05 | -89.42 | $18.00 | 1.8M |
| 2024-09-04 | -87.99 | $18.12 | 2.7M |
| 2024-09-03 | -94.49 | $17.97 | 3.0M |
| 2024-08-30 | -97.98 | $19.20 | 1.8M |
| 2024-08-29 | -99.20 | $19.34 | 2.4M |
| 2024-08-28 | -96.84 | $20.01 | 3.0M |
| 2024-08-27 | -93.19 | $21.40 | 3.2M |
| 2024-08-26 | -82.92 | $22.77 | 1.6M |
| 2024-08-23 | -86.70 | $23.36 | 2.7M |
| 2024-08-22 | -92.63 | $22.27 | 2.5M |
| 2024-08-21 | -78.64 | $24.87 | 1.4M |
| 2024-08-20 | -84.02 | $23.87 | 2.4M |
| 2024-08-19 | -77.71 | $25.17 | 3.4M |
| 2024-08-16 | -93.01 | $22.24 | 2.9M |
| 2024-08-15 | -97.44 | $21.39 | 2.1M |
| 2024-08-14 | -97.43 | $21.40 | 1.2M |
| 2024-08-13 | -95.99 | $21.72 | 1.8M |
| 2024-08-12 | -98.42 | $21.23 | 2.2M |
| 2024-08-09 | -96.17 | $21.90 | 1.5M |
| 2024-08-08 | -94.53 | $22.24 | 1.2M |
| 2024-08-07 | -96.80 | $21.77 | 2.3M |
| 2024-08-06 | -91.23 | $22.92 | 2.4M |
| 2024-08-05 | -91.04 | $22.96 | 2.6M |
| 2024-08-02 | -93.96 | $23.70 | 3.2M |
| 2024-08-01 | -97.72 | $24.61 | 2.7M |
| 2024-07-31 | -94.98 | $26.81 | 2.7M |
| 2024-07-30 | -92.19 | $27.25 | 8.3M |
| 2024-07-29 | -89.23 | $35.63 | 3.0M |
| 2024-07-26 | -40.38 | $38.80 | 1.1M |
| 2024-07-25 | -42.02 | $37.84 | 1.5M |
| 2024-07-24 | -54.61 | $36.19 | 1.8M |
| 2024-07-23 | -19.14 | $39.75 | 1.4M |
| 2024-07-22 | -29.52 | $38.66 | 1.0M |
| 2024-07-19 | -24.48 | $39.19 | 870674 |
| 2024-07-18 | -31.14 | $38.49 | 1.1M |
| 2024-07-17 | -20.19 | $39.64 | 1.0M |
| 2024-07-16 | -3.05 | $41.44 | 1.1M |
| 2024-07-15 | -10.29 | $39.63 | 1.1M |
| 2024-07-12 | -5.68 | $38.40 | 805142 |
| 2024-07-11 | -12.22 | $37.87 | 1.4M |
| 2024-07-10 | -27.22 | $36.50 | 2.3M |
| 2024-07-09 | -5.83 | $38.04 | 1.0M |
| 2024-07-08 | -27.40 | $37.17 | 1.2M |
| 2024-07-05 | -46.22 | $35.81 | 661321 |
| 2024-07-03 | -53.05 | $35.34 | 544476 |
| 2024-07-02 | -43.66 | $36.19 | 705640 |
| 2024-07-01 | -52.42 | $35.48 | 1.1M |
| 2024-06-28 | -62.89 | $35.16 | 1.4M |
| 2024-06-27 | -62.87 | $35.20 | 1.9M |
| 2024-06-26 | -87.75 | $32.56 | 1.0M |
| 2024-06-25 | -95.44 | $31.77 | 1.4M |
| 2024-06-24 | -95.68 | $32.05 | 1.1M |
| 2024-06-21 | -96.62 | $32.53 | 2.5M |
| 2024-06-20 | -86.36 | $34.01 | 1.5M |
| 2024-06-18 | -82.33 | $34.48 | 1.8M |
| 2024-06-17 | -93.26 | $34.12 | 3.1M |
| 2024-06-14 | -99.91 | $35.27 | 1.1M |
| 2024-06-13 | -88.63 | $37.13 | 843782 |
| 2024-06-12 | -82.60 | $37.83 | 1.6M |
| 2024-06-11 | -95.35 | $36.35 | 1.3M |
| 2024-06-10 | -83.55 | $37.72 | 1.2M |
| 2024-06-07 | -97.79 | $36.79 | 2.5M |
| 2024-06-06 | -86.78 | $39.35 | 817753 |
| 2024-06-05 | -83.53 | $39.85 | 1.0M |
| 2024-06-04 | -98.02 | $38.58 | 922358 |
| 2024-06-03 | -94.28 | $39.42 | 817662 |
| 2024-05-31 | -94.95 | $39.57 | 1.7M |
| 2024-05-30 | -72.32 | $41.43 | 633831 |
| 2024-05-29 | -75.09 | $40.93 | 682934 |
| 2024-05-28 | -70.05 | $41.31 | 778336 |
| 2024-05-24 | -73.70 | $40.91 | 985079 |
| 2024-05-23 | -68.49 | $41.48 | 636009 |
| 2024-05-22 | -56.52 | $42.78 | 641465 |
| 2024-05-21 | -49.50 | $43.55 | 628668 |
| 2024-05-20 | -53.42 | $43.12 | 1.0M |
| 2024-05-17 | -45.49 | $43.99 | 933730 |
| 2024-05-16 | -25.71 | $46.16 | 1.1M |
| 2024-05-15 | -20.97 | $46.68 | 1.2M |
| 2024-05-14 | -35.73 | $45.06 | 1.9M |
| 2024-05-13 | -56.88 | $42.74 | 1.0M |
| 2024-05-10 | -65.54 | $41.79 | 1.8M |
| 2024-05-09 | -38.56 | $44.75 | 1.7M |
| 2024-05-08 | -5.65 | $48.36 | 2.2M |
| 2024-05-07 | -15.69 | $46.50 | 4.0M |
| 2024-05-06 | -50.88 | $41.94 | 2.6M |
| 2024-05-03 | -61.00 | $41.13 | 889112 |
| 2024-05-02 | -75.38 | $39.98 | 940538 |
| 2024-05-01 | -94.88 | $38.42 | 699850 |
| 2024-04-30 | -93.00 | $38.57 | 909605 |
| 2024-04-29 | -71.88 | $40.26 | 1.1M |
| 2024-04-26 | -73.45 | $40.19 | 646595 |
| 2024-04-25 | -81.24 | $39.55 | 1.1M |
| 2024-04-24 | -83.00 | $40.43 | 901000 |
| 2024-04-23 | -86.97 | $40.25 | 578845 |
| 2024-04-22 | -92.20 | $39.66 | 653398 |
| 2024-04-19 | -95.36 | $39.73 | 1.2M |
| 2024-04-18 | -94.68 | $40.09 | 1.1M |
| 2024-04-17 | -77.52 | $41.96 | 1.2M |
| 2024-04-16 | -87.43 | $40.88 | 939190 |
| 2024-04-15 | -92.63 | $40.61 | 1.3M |
| 2024-04-12 | -90.08 | $42.51 | 841593 |
| 2024-04-11 | -63.40 | $44.85 | 589910 |
| 2024-04-10 | -67.39 | $44.50 | 918811 |
| 2024-04-09 | -50.29 | $46.00 | 415593 |
| 2024-04-08 | -59.07 | $45.23 | 674279 |
| 2024-04-05 | -73.09 | $44.00 | 771117 |
| 2024-04-04 | -92.17 | $42.29 | 882050 |
| 2024-04-03 | -59.83 | $44.63 | 485360 |
| 2024-04-02 | -56.79 | $44.39 | 959399 |
| 2024-04-01 | -46.89 | $45.44 | 1.0M |
| 2024-03-28 | -47.00 | $45.00 | 829200 |
| 2024-03-27 | -45.00 | $45.23 | 1.6M |
| 2024-03-26 | -21.89 | $47.89 | 677012 |
| 2024-03-25 | -9.90 | $49.27 | 1.5M |
| 2024-03-22 | -18.77 | $47.08 | 722103 |
| 2024-03-21 | -5.38 | $48.38 | 1.1M |
| 2024-03-20 | -10.01 | $46.90 | 830478 |
| 2024-03-19 | -31.04 | $44.82 | 724260 |
| 2024-03-18 | -27.91 | $45.13 | 1.0M |
| 2024-03-15 | -25.58 | $45.36 | 2.5M |
| 2024-03-14 | -29.22 | $45.00 | 1.3M |
| 2024-03-13 | -27.40 | $45.18 | 1.5M |
| 2024-03-12 | -14.76 | $46.43 | 1.3M |
| 2024-03-11 | -34.49 | $45.01 | 1.3M |
| 2024-03-08 | -38.13 | $44.62 | 2.9M |
| 2024-03-07 | -57.01 | $42.60 | 851251 |
| 2024-03-06 | -60.89 | $41.71 | 2.1M |
| 2024-03-05 | -74.65 | $40.13 | 1.0M |
| 2024-03-04 | -71.63 | $41.47 | 1.4M |
| 2024-03-01 | -75.23 | $40.93 | 1.8M |
| 2024-02-29 | -85.45 | $39.40 | 851953 |
| 2024-02-28 | -84.71 | $39.51 | 961758 |
| 2024-02-27 | -76.50 | $40.74 | 752258 |
| 2024-02-26 | -75.03 | $40.96 | 1.2M |
| 2024-02-23 | -78.77 | $40.40 | 3.8M |
| 2024-02-22 | -83.58 | $39.68 | 4.3M |
| 2024-02-21 | -75.50 | $40.89 | 1.2M |
| 2024-02-20 | -70.29 | $41.67 | 874920 |
| 2024-02-16 | -61.22 | $43.03 | 800178 |
| 2024-02-15 | -46.73 | $45.20 | 719267 |
| 2024-02-14 | -40.12 | $46.19 | 999630 |
| 2024-02-13 | -56.61 | $43.72 | 1.1M |
| 2024-02-12 | -36.65 | $46.71 | 1.5M |
| 2024-02-09 | -36.65 | $46.71 | 2.8M |
| 2024-02-08 | -61.48 | $42.99 | 3.2M |
| 2024-02-07 | -86.25 | $39.28 | 4.0M |
| 2024-02-06 | -95.78 | $37.91 | 8.0M |
| 2024-02-05 | -20.36 | $49.60 | 4.0M |
| 2024-02-02 | -1.17 | $50.45 | 2.5M |
| 2024-02-01 | -5.74 | $46.82 | 1.3M |
| 2024-01-31 | -62.07 | $43.03 | 1.1M |
| 2024-01-30 | -62.40 | $44.10 | 1.3M |
| 2024-01-29 | -67.21 | $44.07 | 1.1M |
| 2024-01-26 | -89.70 | $41.00 | 1.6M |
| 2024-01-25 | -94.02 | $40.49 | 1.2M |
| 2024-01-24 | -91.09 | $41.01 | 1.6M |
| 2024-01-23 | -67.23 | $45.24 | 939465 |
| 2024-01-22 | -66.89 | $45.30 | 1.2M |
| 2024-01-19 | -73.66 | $44.10 | 1.3M |
| 2024-01-18 | -87.53 | $41.78 | 1.0M |
| 2024-01-17 | -94.70 | $40.43 | 962562 |
| 2024-01-16 | -95.78 | $41.27 | 974074 |
| 2024-01-12 | -92.19 | $42.22 | 716365 |
| 2024-01-11 | -89.21 | $42.74 | 1.8M |
| 2024-01-10 | -93.33 | $42.88 | 945525 |
| 2024-01-09 | -97.81 | $43.10 | 1.1M |
| 2024-01-08 | -84.21 | $45.21 | 1.1M |
| 2024-01-05 | -95.94 | $43.39 | 1.9M |
| 2024-01-04 | -95.04 | $45.16 | 1.3M |
| 2024-01-03 | -95.35 | $46.48 | 1.4M |
| 2024-01-02 | -77.10 | $49.69 | 876223 |
| 2023-12-29 | -62.88 | $51.33 | 701531 |
| 2023-12-28 | -46.66 | $53.20 | 594256 |
| 2023-12-27 | -40.42 | $53.92 | 1.0M |
| 2023-12-26 | -30.30 | $55.95 | 921234 |
| 2023-12-22 | -44.09 | $54.19 | 742203 |
| 2023-12-21 | -50.04 | $53.43 | 889136 |
| 2023-12-20 | -68.21 | $51.11 | 1.2M |
| 2023-12-19 | -20.89 | $56.36 | 1.3M |
| 2023-12-18 | -12.19 | $57.00 | 1.5M |
| 2023-12-15 | -26.80 | $53.47 | 2.4M |
| 2023-12-14 | -39.72 | $50.20 | 2.0M |
| 2023-12-13 | -38.73 | $50.44 | 1.0M |
| 2023-12-12 | -42.77 | $48.97 | 776723 |
| 2023-12-11 | -32.68 | $50.27 | 859168 |
| 2023-12-08 | -32.48 | $50.33 | 970015 |
| 2023-12-07 | -40.28 | $48.05 | 891180 |
| 2023-12-06 | -34.84 | $49.64 | 2.4M |
| 2023-12-05 | -19.64 | $54.08 | 1.1M |
| 2023-12-04 | -14.17 | $55.68 | 1.1M |
| 2023-12-01 | -10.57 | $56.73 | 1.7M |
| 2023-11-30 | -23.75 | $52.88 | 1.2M |
| 2023-11-29 | -15.40 | $55.32 | 2.0M |
| 2023-11-28 | -20.60 | $53.80 | 2.5M |
| 2023-11-27 | -1.92 | $58.19 | 2.6M |
| 2023-11-24 | -11.85 | $51.43 | 1.3M |
| 2023-11-22 | -1.57 | $53.86 | 2.2M |
| 2023-11-21 | -3.42 | $52.08 | 9.7M |
| 2023-11-20 | -42.40 | $37.16 | 2.0M |
| 2023-11-17 | -42.04 | $37.20 | 839988 |
| 2023-11-16 | -57.79 | $35.99 | 594344 |
| 2023-11-15 | -47.20 | $37.68 | 1.2M |
| 2023-11-14 | -66.83 | $35.89 | 1.2M |
| 2023-11-13 | -84.55 | $33.17 | 870702 |
| 2023-11-10 | -99.69 | $31.38 | 1.1M |
| 2023-11-09 | -97.48 | $31.73 | 1.1M |
| 2023-11-08 | -90.99 | $33.09 | 1.0M |
| 2023-11-07 | -77.73 | $35.15 | 710911 |
| 2023-11-06 | -75.68 | $35.47 | 655716 |
| 2023-11-03 | -66.41 | $36.91 | 1.1M |
| 2023-11-02 | -61.70 | $37.58 | 1.2M |
| 2023-11-01 | -86.53 | $33.03 | 1.4M |
| 2023-10-31 | -80.44 | $34.03 | 900573 |
| 2023-10-30 | -70.58 | $35.64 | 799315 |
| 2023-10-27 | -72.35 | $35.35 | 1.1M |
| 2023-10-26 | -59.99 | $37.38 | 690121 |
| 2023-10-25 | -57.49 | $37.79 | 711441 |
| 2023-10-24 | -37.27 | $41.11 | 961603 |
| 2023-10-23 | -48.78 | $38.64 | 1.2M |
| 2023-10-20 | -33.28 | $41.37 | 800819 |
| 2023-10-19 | -25.61 | $42.72 | 726745 |
| 2023-10-18 | -28.90 | $42.14 | 1.0M |
| 2023-10-17 | -5.34 | $46.29 | 1.9M |
| 2023-10-16 | -3.45 | $43.60 | 944417 |
| 2023-10-13 | -27.29 | $39.24 | 855564 |
| 2023-10-12 | -16.40 | $40.68 | 1.1M |
| 2023-10-11 | -7.63 | $41.84 | 1.9M |
| 2023-10-10 | -6.95 | $39.53 | 1.4M |
| 2023-10-09 | -1.10 | $36.81 | 815572 |
| 2023-10-06 | -20.57 | $34.87 | 695445 |
| 2023-10-05 | -72.46 | $31.84 | 323726 |
| 2023-10-04 | -75.82 | $31.84 | 474890 |
| 2023-10-03 | -86.93 | $31.19 | 1.1M |
| 2023-10-02 | -60.45 | $34.52 | 721988 |
| 2023-09-29 | -71.63 | $33.43 | 869812 |
| 2023-09-28 | -77.66 | $32.62 | 582068 |
| 2023-09-27 | -78.56 | $32.50 | 510801 |
| 2023-09-26 | -91.73 | $30.73 | 686016 |
| 2023-09-25 | -98.01 | $30.27 | 513347 |
| 2023-09-22 | -95.21 | $31.06 | 406363 |
| 2023-09-21 | -98.36 | $31.08 | 609881 |
| 2023-09-20 | -88.91 | $32.23 | 575599 |
| 2023-09-19 | -84.55 | $32.76 | 543936 |
| 2023-09-18 | -86.85 | $32.48 | 704966 |
| 2023-09-15 | -92.03 | $31.85 | 1.6M |
| 2023-09-14 | -94.04 | $32.63 | 815604 |
| 2023-09-13 | -96.12 | $32.40 | 971424 |
| 2023-09-12 | -96.86 | $33.09 | 1.4M |
| 2023-09-11 | -94.95 | $34.93 | 890383 |
| 2023-09-08 | -97.09 | $35.61 | 713801 |
| 2023-09-07 | -94.36 | $36.69 | 1.2M |
| 2023-09-06 | -73.06 | $39.60 | 547500 |
| 2023-09-05 | -74.88 | $40.07 | 748400 |
| 2023-09-01 | -68.05 | $41.92 | 623500 |
| 2023-08-31 | -74.15 | $41.79 | 1.1M |
| 2023-08-30 | -86.35 | $39.53 | 956500 |
| 2023-08-29 | -87.11 | $39.33 | 1.1M |
| 2023-08-28 | -85.41 | $39.78 | 563000 |
| 2023-08-25 | -95.25 | $37.26 | 912100 |
| 2023-08-24 | -88.52 | $39.16 | 840000 |
| 2023-08-23 | -84.76 | $40.22 | 868200 |
| 2023-08-22 | -93.91 | $37.64 | 917700 |
| 2023-08-21 | -98.26 | $36.41 | 1.4M |
| 2023-08-18 | -91.57 | $37.64 | 959700 |
| 2023-08-17 | -88.94 | $38.40 | 680800 |
| 2023-08-16 | -85.76 | $39.32 | 1.2M |
| 2023-08-15 | -83.03 | $40.11 | 1.1M |
| 2023-08-14 | -68.04 | $44.45 | 1.1M |
| 2023-08-11 | -71.22 | $43.53 | 1.0M |
| 2023-08-10 | -62.85 | $45.95 | 1.0M |
| 2023-08-09 | -66.55 | $44.88 | 1.6M |
| 2023-08-08 | -48.89 | $49.99 | 852900 |
| 2023-08-07 | -40.29 | $52.48 | 735600 |
| 2023-08-04 | -36.39 | $53.61 | 1.3M |
| 2023-08-03 | -21.29 | $57.98 | 1.4M |
| 2023-08-02 | -17.83 | $58.98 | 1.2M |
| 2023-08-01 | -22.56 | $57.61 | 2.4M |
| 2023-07-31 | -2.07 | $63.54 | 5.8M |
| 2023-07-28 | -62.04 | $42.18 | 1.1M |
| 2023-07-27 | -76.84 | $39.46 | 723300 |
| 2023-07-26 | -66.94 | $41.28 | 1.1M |
| 2023-07-25 | -83.85 | $38.17 | 1.4M |
| 2023-07-24 | -68.62 | $40.97 | 4.3M |
| 2023-07-21 | -59.23 | $43.68 | 734000 |
| 2023-07-20 | -47.34 | $45.67 | 917600 |
| 2023-07-19 | -29.23 | $48.70 | 1.4M |
| 2023-07-18 | -5.70 | $52.08 | 1.5M |
| 2023-07-17 | -21.46 | $49.49 | 1.4M |
| 2023-07-14 | -57.28 | $44.11 | 700900 |
| 2023-07-13 | -44.61 | $46.26 | 592000 |
| 2023-07-12 | -61.64 | $43.37 | 1.0M |
| 2023-07-11 | -40.54 | $46.95 | 603000 |
| 2023-07-10 | -47.85 | $45.71 | 867800 |
| 2023-07-07 | -74.60 | $41.17 | 502400 |
| 2023-07-06 | -81.10 | $40.01 | 627900 |
| 2023-07-05 | -61.25 | $41.31 | 694700 |
| 2023-07-03 | -48.74 | $43.58 | 402300 |
| 2023-06-30 | -52.40 | $42.81 | 899800 |
| 2023-06-29 | -58.87 | $41.45 | 1.1M |
| 2023-06-28 | -55.87 | $41.84 | 1.1M |
| 2023-06-27 | -69.11 | $39.00 | 1.1M |
| 2023-06-26 | -78.05 | $37.08 | 1.2M |
| 2023-06-23 | -66.45 | $39.51 | 1.6M |
| 2023-06-22 | -50.62 | $42.00 | 1.4M |
| 2023-06-21 | -34.40 | $45.79 | 1.3M |
| 2023-06-20 | -11.91 | $50.84 | 1.5M |
| 2023-06-16 | -10.26 | $51.22 | 1.9M |
| 2023-06-15 | -19.91 | $48.64 | 2.2M |
| 2023-06-14 | -1.92 | $48.17 | 1.2M |
| 2023-06-13 | -3.63 | $46.93 | 1.8M |
| 2023-06-12 | -18.30 | $40.72 | 1.2M |
| 2023-06-09 | -3.27 | $43.09 | 709100 |
| 2023-06-08 | -8.95 | $41.19 | 991900 |
| 2023-06-07 | -6.19 | $40.25 | 2.1M |
| 2023-06-06 | -13.16 | $35.72 | 615500 |
| 2023-06-05 | -22.82 | $34.37 | 619200 |
| 2023-06-02 | -29.47 | $33.44 | 607500 |
| 2023-06-01 | -12.16 | $35.86 | 622100 |
| 2023-05-31 | -31.22 | $32.98 | 1.1M |
| 2023-05-30 | -0.13 | $37.54 | 572500 |
| 2023-05-26 | -3.04 | $36.10 | 715200 |
| 2023-05-25 | -2.56 | $35.34 | 842000 |
| 2023-05-24 | -2.39 | $32.20 | 444500 |
| 2023-05-23 | -12.95 | $31.14 | 448300 |
| 2023-05-22 | -9.06 | $31.13 | 661700 |
| 2023-05-19 | -32.14 | $29.03 | 806700 |
| 2023-05-18 | -8.50 | $31.34 | 1.2M |
| 2023-05-17 | -41.25 | $28.14 | 882900 |
| 2023-05-16 | -78.51 | $24.50 | 391400 |
| 2023-05-15 | -77.48 | $24.60 | 505800 |
| 2023-05-12 | -79.12 | $24.44 | 465300 |
| 2023-05-11 | -72.67 | $25.07 | 337800 |
| 2023-05-10 | -57.83 | $26.52 | 369800 |
| 2023-05-09 | -43.91 | $27.88 | 748800 |
| 2023-05-08 | -41.66 | $28.10 | 363700 |
| 2023-05-05 | -52.51 | $27.04 | 764800 |
| 2023-05-04 | -57.93 | $26.51 | 756400 |
| 2023-05-03 | -69.81 | $25.35 | 835500 |
| 2023-05-02 | -89.13 | $23.40 | 2.0M |
| 2023-05-01 | -54.88 | $26.77 | 857100 |
| 2023-04-28 | -56.84 | $26.56 | 750500 |
| 2023-04-27 | -39.77 | $27.99 | 831800 |
| 2023-04-26 | -24.32 | $29.41 | 411000 |
| 2023-04-25 | -25.54 | $29.24 | 416800 |
| 2023-04-24 | -17.79 | $30.13 | 564200 |
| 2023-04-21 | -8.11 | $30.56 | 681500 |
| 2023-04-20 | -1.65 | $30.26 | 815300 |
| 2023-04-19 | -16.79 | $28.68 | 358700 |
| 2023-04-18 | -19.84 | $28.25 | 390500 |
| 2023-04-17 | -25.31 | $27.27 | 366200 |
| 2023-04-14 | -17.29 | $27.94 | 690000 |
| 2023-04-13 | -13.61 | $27.27 | 504300 |
| 2023-04-12 | -10.29 | $27.67 | 868700 |
| 2023-04-11 | -8.98 | $27.84 | 732800 |
| 2023-04-10 | -4.71 | $25.94 | 489200 |
| 2023-04-06 | -5.44 | $25.42 | 495400 |
| 2023-04-05 | -0.48 | $24.25 | 562800 |
| 2023-04-04 | -10.29 | $23.18 | 456000 |
| 2023-04-03 | -1.38 | $23.89 | 488900 |
| 2023-03-31 | -8.96 | $22.84 | 352200 |
| 2023-03-30 | -16.67 | $22.17 | 334600 |
| 2023-03-29 | -18.04 | $21.82 | 204400 |
| 2023-03-28 | -27.43 | $20.94 | 433700 |
| 2023-03-27 | -5.76 | $22.97 | 532100 |
| 2023-03-24 | -18.66 | $21.68 | 531300 |
| 2023-03-23 | -11.65 | $22.33 | 687800 |
| 2023-03-22 | -4.00 | $22.79 | 671800 |
| 2023-03-21 | -1.22 | $21.44 | 864800 |
| 2023-03-20 | -2.48 | $20.44 | 1.1M |
| 2023-03-17 | -9.66 | $18.72 | 2.7M |
| 2023-03-16 | -41.62 | $17.10 | 610400 |
| 2023-03-15 | -50.49 | $16.65 | 602900 |
| 2023-03-14 | -42.01 | $17.08 | 419400 |
| 2023-03-13 | -55.42 | $16.40 | 474400 |
| 2023-03-10 | -30.77 | $17.65 | 1.2M |
| 2023-03-09 | -26.43 | $17.87 | 593200 |
| 2023-03-08 | -27.72 | $17.40 | 359500 |
| 2023-03-07 | -39.47 | $16.87 | 532100 |
| 2023-03-06 | -10.64 | $18.17 | 1.5M |
| 2023-03-03 | -46.19 | $16.40 | 887700 |
| 2023-03-02 | -66.47 | $14.97 | 1.4M |
| 2023-03-01 | -45.76 | $16.02 | 216600 |
| 2023-02-28 | -39.25 | $16.35 | 341900 |
| 2023-02-27 | -30.65 | $16.78 | 169500 |
| 2023-02-24 | -34.77 | $16.57 | 193700 |
| 2023-02-23 | -22.99 | $17.17 | 201800 |
| 2023-02-22 | -20.83 | $17.28 | 219600 |
| 2023-02-21 | -27.90 | $16.92 | 236600 |
| 2023-02-17 | -19.25 | $17.36 | 187200 |
| 2023-02-16 | -15.91 | $17.53 | 254200 |
| 2023-02-15 | -9.19 | $17.85 | 189300 |
| 2023-02-14 | -8.63 | $17.88 | 318600 |
| 2023-02-13 | -18.57 | $17.35 | 265800 |
| 2023-02-10 | -18.01 | $17.38 | 538100 |
| 2023-02-09 | -30.21 | $16.73 | 450500 |
| 2023-02-08 | -4.19 | $18.11 | 798400 |
| 2023-02-07 | -10.88 | $16.63 | 1.0M |
| 2023-02-06 | -21.80 | $15.58 | 364600 |
| 2023-02-03 | -30.81 | $15.20 | 327000 |
| 2023-02-02 | -17.89 | $15.45 | 988100 |
| 2023-02-01 | -20.22 | $15.27 | 314000 |
| 2023-01-31 | -9.36 | $15.65 | 619000 |
| 2023-01-30 | -53.81 | $13.53 | 295500 |
| 2023-01-27 | -40.30 | $13.77 | 243100 |
| 2023-01-26 | -21.50 | $14.70 | 111800 |
| 2023-01-25 | -8.39 | $15.45 | 315900 |
| 2023-01-24 | -3.32 | $15.74 | 342700 |
| 2023-01-23 | -2.90 | $15.56 | 339800 |
| 2023-01-20 | -0.93 | $14.46 | 208100 |
| 2023-01-19 | -11.42 | $13.70 | 147600 |
| 2023-01-18 | -9.39 | $13.78 | 84800 |
| 2023-01-17 | -13.71 | $13.61 | 73000 |
| 2023-01-13 | -18.02 | $13.44 | 93200 |
| 2023-01-12 | -0.25 | $14.14 | 243400 |
| 2023-01-11 | -5.25 | $13.28 | 70300 |
| 2023-01-10 | -18.52 | $12.85 | 130200 |
| 2023-01-09 | -5.56 | $13.27 | 101700 |
| 2023-01-06 | -28.34 | $12.41 | 172100 |
| 2023-01-05 | 0.00 | $12.73 | 110500 |
| 2023-01-04 | -11.44 | $12.30 | 94000 |
| 2023-01-03 | -22.46 | $12.04 | 103000 |
| 2022-12-30 | -26.69 | $11.94 | 102600 |
| 2022-12-29 | -29.66 | $11.87 | 157900 |
| 2022-12-28 | -77.54 | $10.74 | 101300 |
| 2022-12-27 | -99.52 | $10.50 | 87000 |
| 2022-12-23 | -81.90 | $11.02 | 193200 |
| 2022-12-22 | -50.23 | $11.73 | 77300 |
| 2022-12-21 | -42.01 | $11.91 | 150900 |
| 2022-12-20 | -18.35 | $12.32 | 167900 |
| 2022-12-19 | -18.46 | $12.23 | 156900 |
| 2022-12-16 | -20.40 | $12.01 | 198100 |
| 2022-12-15 | -20.83 | $11.98 | 142200 |
| 2022-12-14 | -20.83 | $11.98 | 113600 |
| 2022-12-13 | -33.58 | $11.46 | 277200 |
| 2022-12-12 | -27.94 | $11.69 | 292800 |
| 2022-12-09 | -36.27 | $11.35 | 282200 |
| 2022-12-08 | -25.74 | $11.78 | 266500 |
| 2022-12-07 | -33.58 | $11.46 | 221100 |
| 2022-12-06 | -28.19 | $11.68 | 133400 |
| 2022-12-05 | -40.69 | $11.17 | 108900 |
| 2022-12-02 | -39.71 | $11.21 | 159900 |
| 2022-12-01 | -48.04 | $10.87 | 163200 |
| 2022-11-30 | -43.63 | $11.05 | 191500 |
| 2022-11-29 | -40.93 | $11.16 | 242100 |
| 2022-11-28 | -17.48 | $12.15 | 201800 |
| 2022-11-25 | -4.47 | $12.81 | 155600 |
| 2022-11-23 | -18.35 | $12.22 | 399000 |
| 2022-11-22 | -53.78 | $10.77 | 442100 |
| 2022-11-21 | -72.05 | $9.98 | 320100 |
| 2022-11-18 | -85.45 | $9.39 | 209400 |
| 2022-11-17 | -98.64 | $8.81 | 148400 |
| 2022-11-16 | -100.00 | $8.95 | 125400 |
| 2022-11-15 | -97.29 | $9.34 | 151300 |
| 2022-11-14 | -99.38 | $9.25 | 259100 |
| 2022-11-11 | -90.87 | $10.19 | 169400 |
| 2022-11-10 | -76.11 | $10.82 | 149800 |
| 2022-11-09 | -95.55 | $9.99 | 120800 |
| 2022-11-08 | -78.85 | $10.79 | 119600 |
| 2022-11-07 | -91.35 | $10.27 | 95100 |
| 2022-11-04 | -91.11 | $10.28 | 111500 |
| 2022-11-03 | -96.00 | $10.23 | 171900 |
| 2022-11-02 | -98.26 | $10.69 | 188300 |
| 2022-11-01 | -89.08 | $12.03 | 73500 |
| 2022-10-31 | -75.55 | $12.34 | 52100 |
| 2022-10-28 | -54.72 | $12.68 | 109800 |
| 2022-10-27 | -42.64 | $12.68 | 66600 |
| 2022-10-26 | -46.86 | $12.28 | 108300 |
| 2022-10-25 | -27.23 | $13.03 | 90900 |
| 2022-10-24 | -35.91 | $12.63 | 79900 |
| 2022-10-21 | -32.18 | $12.77 | 93600 |
| 2022-10-20 | -43.81 | $12.30 | 95300 |
| 2022-10-19 | -41.34 | $12.40 | 192700 |
| 2022-10-18 | -4.21 | $13.90 | 224800 |
| 2022-10-17 | -13.64 | $13.45 | 66200 |
| 2022-10-14 | -12.37 | $13.50 | 116400 |
| 2022-10-13 | -3.38 | $13.75 | 318500 |
| 2022-10-12 | -15.26 | $13.25 | 119700 |
| 2022-10-11 | -22.89 | $12.96 | 118700 |
| 2022-10-10 | -22.89 | $12.96 | 158000 |
| 2022-10-07 | -32.37 | $12.60 | 141300 |
| 2022-10-06 | -39.74 | $12.32 | 88000 |
| 2022-10-05 | -31.58 | $12.63 | 208200 |
| 2022-10-04 | -26.84 | $12.81 | 163700 |
| 2022-10-03 | -30.00 | $12.69 | 206400 |
| 2022-09-30 | -61.32 | $11.50 | 408800 |
| 2022-09-29 | -77.11 | $10.90 | 308900 |
| 2022-09-28 | -82.89 | $10.68 | 187300 |
| 2022-09-27 | -90.00 | $10.41 | 186100 |
| 2022-09-26 | -96.84 | $10.15 | 146000 |
| 2022-09-23 | -87.56 | $10.54 | 241900 |
| 2022-09-22 | -87.99 | $10.76 | 379300 |
| 2022-09-21 | -67.13 | $11.74 | 323000 |
| 2022-09-20 | -35.11 | $12.88 | 392700 |
| 2022-09-19 | -45.20 | $12.74 | 353600 |
| 2022-09-16 | -56.69 | $13.03 | 730800 |
| 2022-09-15 | -59.31 | $13.39 | 361200 |
| 2022-09-14 | -68.54 | $12.75 | 305800 |
| 2022-09-13 | -72.87 | $12.45 | 232200 |
| 2022-09-12 | -72.73 | $12.46 | 241200 |
| 2022-09-09 | -87.01 | $11.47 | 275100 |
| 2022-09-08 | -93.22 | $11.04 | 198900 |
| 2022-09-07 | -95.07 | $10.95 | 267700 |
| 2022-09-06 | -98.63 | $11.04 | 353400 |
| 2022-09-02 | -92.01 | $12.55 | 173700 |
| 2022-09-01 | -97.03 | $12.28 | 152000 |
| 2022-08-31 | -93.68 | $12.46 | 84200 |
| 2022-08-30 | -97.03 | $12.28 | 219700 |
| 2022-08-29 | -95.34 | $12.38 | 780400 |
| 2022-08-26 | -99.57 | $12.33 | 490700 |
| 2022-08-25 | -89.86 | $13.51 | 329200 |
| 2022-08-24 | -92.57 | $13.35 | 221200 |
| 2022-08-23 | -99.05 | $12.91 | 301000 |
| 2022-08-22 | -97.73 | $13.01 | 684000 |
| 2022-08-19 | -81.79 | $14.44 | 636400 |
| 2022-08-18 | -85.63 | $15.87 | 567900 |
| 2022-08-17 | -88.25 | $15.73 | 108700 |
| 2022-08-16 | -86.75 | $15.81 | 166200 |
| 2022-08-15 | -99.23 | $15.33 | 159200 |
| 2022-08-12 | -88.11 | $16.31 | 136100 |
| 2022-08-11 | -87.20 | $16.39 | 130900 |
| 2022-08-10 | -92.26 | $16.10 | 116700 |
| 2022-08-09 | -94.05 | $16.01 | 87100 |
| 2022-08-08 | -92.86 | $16.07 | 180800 |
| 2022-08-05 | -78.92 | $16.22 | 99600 |
| 2022-08-04 | -69.01 | $16.63 | 190200 |
| 2022-08-03 | -71.19 | $16.50 | 236600 |
| 2022-08-02 | -65.50 | $16.65 | 538700 |
| 2022-08-01 | -23.18 | $18.65 | 217200 |
| 2022-07-29 | -29.72 | $17.90 | 142700 |
| 2022-07-28 | -24.16 | $18.37 | 144800 |
| 2022-07-27 | -20.30 | $18.75 | 175200 |
| 2022-07-26 | -9.95 | $19.77 | 174700 |
| 2022-07-25 | -23.45 | $18.44 | 248300 |
| 2022-07-22 | -8.93 | $19.87 | 173900 |
| 2022-07-21 | -23.25 | $18.46 | 155000 |
| 2022-07-20 | -31.78 | $17.62 | 274800 |
| 2022-07-19 | -51.31 | $19.46 | 154800 |
| 2022-07-18 | -49.83 | $19.72 | 253100 |
| 2022-07-15 | -52.28 | $19.29 | 463900 |
| 2022-07-14 | -60.01 | $17.93 | 262400 |
| 2022-07-13 | -69.28 | $16.30 | 71200 |
| 2022-07-12 | -62.58 | $16.79 | 202200 |
| 2022-07-11 | -60.12 | $16.84 | 333700 |
| 2022-07-08 | -68.54 | $15.21 | 282800 |
| 2022-07-07 | -60.49 | $16.77 | 449200 |
| 2022-07-06 | -57.52 | $17.28 | 1.6M |
| 2022-07-05 | -72.52 | $14.36 | 573500 |
| 2022-07-01 | -85.21 | $11.89 | 255000 |
| 2022-06-30 | -89.93 | $10.97 | 263400 |
| 2022-06-29 | -85.31 | $11.87 | 202300 |
| 2022-06-28 | -75.24 | $13.83 | 125500 |
| 2022-06-27 | -73.19 | $14.23 | 204900 |
| 2022-06-24 | -74.83 | $13.91 | 375400 |
| 2022-06-23 | -66.67 | $15.50 | 399200 |
| 2022-06-22 | -67.44 | $15.35 | 1.3M |
| 2022-06-21 | -66.36 | $15.56 | 6.5M |
| 2022-06-17 | -33.76 | $16.80 | 498900 |
| 2022-06-16 | -61.22 | $13.57 | 207600 |
| 2022-06-15 | -40.65 | $15.99 | 642500 |
| 2022-06-14 | -43.11 | $15.70 | 1.7M |
| 2022-06-13 | -81.63 | $11.17 | 336000 |
| 2022-06-10 | -86.65 | $10.58 | 716200 |
| 2022-06-09 | -77.81 | $11.62 | 1.4M |
| 2022-06-08 | -5.95 | $20.07 | 2.1M |
| 2022-06-07 | -90.82 | $9.10 | 138300 |
| 2022-06-06 | -79.57 | $9.25 | 132400 |
| 2022-06-03 | -53.76 | $9.49 | 219700 |
| 2022-06-02 | -86.02 | $9.19 | 313400 |
| 2022-06-01 | -88.17 | $9.17 | 645100 |
| 2022-05-31 | -68.49 | $9.49 | 558800 |
| 2022-05-27 | -6.25 | $9.98 | 752600 |
| 2022-05-26 | -12.50 | $9.97 | 254000 |
| 2022-05-25 | -18.75 | $9.96 | 97000 |
| 2022-05-24 | -12.50 | $9.97 | 284700 |
| 2022-05-23 | -18.75 | $9.96 | 118900 |
| 2022-05-20 | -14.29 | $9.95 | 149200 |
| 2022-05-19 | 0.00 | $9.96 | 180600 |
| 2022-05-18 | 0.00 | $9.96 | 533700 |
| 2022-05-17 | 0.00 | $9.95 | 215700 |
| 2022-05-16 | -16.67 | $9.93 | 156000 |
| 2022-05-13 | -8.33 | $9.94 | 111700 |
| 2022-05-12 | -16.67 | $9.93 | 74200 |
| 2022-05-11 | -9.09 | $9.93 | 178400 |
| 2022-05-10 | -18.18 | $9.92 | 1.4M |
| 2022-05-09 | -60.00 | $9.87 | 93000 |
| 2022-05-06 | -60.00 | $9.87 | 96500 |
| 2022-05-05 | -50.00 | $9.88 | 4.0M |
| 2022-05-04 | -100.00 | $9.88 | 11300 |
| 2022-05-03 | -100.00 | $9.88 | 663800 |
| 2022-05-02 | -100.00 | $9.89 | 145200 |
| 2022-04-29 | -25.00 | $9.92 | 3800 |
| 2022-04-28 | 0.00 | $9.93 | 54700 |
| 2022-04-27 | -75.00 | $9.90 | 39000 |
| 2022-04-26 | -25.00 | $9.92 | 3200 |
| 2022-04-25 | -50.00 | $9.91 | 88300 |
| 2022-04-22 | -66.67 | $9.91 | 5300 |
| 2022-04-21 | -33.33 | $9.93 | 34100 |
| 2022-04-20 | -50.00 | $9.92 | 87600 |
| 2022-04-19 | -85.71 | $9.89 | 11900 |
| 2022-04-18 | -71.43 | $9.90 | 41700 |
| 2022-04-14 | -42.86 | $9.92 | 13700 |
| 2022-04-13 | -37.50 | $9.92 | 21600 |
| 2022-04-12 | -62.50 | $9.90 | 319000 |
| 2022-04-11 | -62.50 | $9.90 | 50400 |
| 2022-04-08 | -62.50 | $9.90 | 122000 |
| 2022-04-07 | -62.50 | $9.90 | 32000 |
| 2022-04-06 | -44.44 | $9.91 | 112400 |
| 2022-04-05 | -55.56 | $9.90 | 245100 |
| 2022-04-04 | -55.56 | $9.90 | 21800 |
| 2022-04-01 | -40.00 | $9.91 | 696000 |
| 2022-03-31 | -40.00 | $9.91 | 70700 |
| 2022-03-30 | -50.00 | $9.90 | 34300 |
| 2022-03-29 | -50.00 | $9.90 | 124700 |
| 2022-03-28 | -40.00 | $9.91 | 59600 |
| 2022-03-25 | -30.00 | $9.92 | 181400 |
| 2022-03-24 | -42.86 | $9.89 | 51000 |
| 2022-03-23 | -28.57 | $9.90 | 460600 |
| 2022-03-22 | -42.86 | $9.89 | 458000 |
| 2022-03-21 | -42.86 | $9.89 | 29400 |
| 2022-03-18 | 0.00 | $9.92 | 7600 |
| 2022-03-17 | 0.00 | $9.92 | 329400 |
| 2022-03-16 | 0.00 | $9.92 | 24300 |
| 2022-03-15 | 0.00 | $9.92 | 137700 |
| 2022-03-14 | -57.14 | $9.88 | 10100 |
| 2022-03-11 | -60.00 | $9.87 | 137200 |
| 2022-03-10 | -60.00 | $9.87 | 47800 |
| 2022-03-09 | -20.00 | $9.89 | 18900 |
| 2022-03-08 | -20.00 | $9.89 | 141400 |
| 2022-03-07 | -80.00 | $9.86 | 1.5M |
| 2022-03-04 | -20.00 | $9.89 | 34600 |
| 2022-03-03 | -10.00 | $9.89 | 119300 |
| 2022-03-02 | -20.00 | $9.88 | 391300 |
| 2022-03-01 | 0.00 | $9.90 | 4900 |
| 2022-02-28 | -30.00 | $9.87 | 52900 |
| 2022-02-25 | -10.00 | $9.89 | 24300 |
| 2022-02-24 | -20.00 | $9.88 | 34100 |
| 2022-02-23 | -20.00 | $9.88 | 1300 |
| 2022-02-22 | -7.69 | $9.89 | 40100 |
| 2022-02-18 | -21.43 | $9.87 | 3100 |
| 2022-02-17 | -20.00 | $9.88 | — |
| 2022-02-16 | -36.84 | $9.88 | 109200 |
| 2022-02-15 | -36.84 | $9.88 | 8300 |
| 2022-02-14 | -52.38 | $9.86 | 3700 |
| 2022-02-11 | -36.36 | $9.90 | 10200 |
| 2022-02-10 | -53.85 | $9.88 | 28800 |
| 2022-02-09 | -62.96 | $9.86 | 60900 |
| 2022-02-08 | -55.56 | $9.88 | 58500 |
| 2022-02-07 | -62.96 | $9.86 | 8700 |
| 2022-02-04 | -55.56 | $9.88 | 2800 |
| 2022-02-03 | -62.96 | $9.86 | 260400 |
| 2022-02-02 | -50.00 | $9.90 | 76800 |
| 2022-02-01 | -65.63 | $9.87 | 19600 |
| 2022-01-31 | -81.25 | $9.82 | 17700 |
| 2022-01-28 | -84.38 | $9.81 | 50100 |
| 2022-01-27 | -84.38 | $9.81 | 6100 |
| 2022-01-26 | -84.38 | $9.81 | 30300 |
| 2022-01-25 | -84.38 | $9.81 | 250500 |
| 2022-01-24 | -93.75 | $9.78 | 932500 |
| 2022-01-21 | -85.19 | $9.85 | 146300 |
| 2022-01-20 | -85.71 | $9.90 | 27900 |
| 2022-01-19 | -76.19 | $9.92 | 8500 |
| 2022-01-18 | -71.43 | $9.93 | 78700 |
| 2022-01-14 | -57.14 | $9.96 | 238100 |
| 2022-01-13 | -75.00 | $9.96 | 1.1M |
| 2022-01-12 | -68.75 | $9.97 | 6100 |
| 2022-01-11 | -47.06 | $10.00 | 166600 |
| 2022-01-10 | -58.82 | $9.98 | 13800 |
| 2022-01-07 | -52.63 | $9.98 | 26300 |
| 2022-01-06 | -40.91 | $9.99 | 11400 |
| 2022-01-05 | -41.67 | $9.98 | 227700 |
| 2022-01-04 | -33.33 | $10.00 | 340700 |
| 2022-01-03 | -18.18 | $10.02 | 73000 |
| 2021-12-31 | -26.09 | $10.00 | 28500 |
| 2021-12-30 | -26.09 | $10.00 | 10100 |
| 2021-12-29 | -26.09 | $10.00 | 129800 |
| 2021-12-28 | -43.48 | $9.96 | 86900 |
| 2021-12-27 | -30.43 | $9.99 | 586400 |
| 2021-12-23 | -36.00 | $9.97 | 351200 |
| 2021-12-22 | -36.00 | $9.97 | 1.4M |
| 2021-12-21 | -20.00 | $10.01 | 712600 |
| 2021-12-20 | -37.50 | $9.96 | 124200 |
| 2021-12-17 | -37.50 | $9.96 | 154500 |
| 2021-12-16 | -32.00 | $9.98 | 495100 |
| 2021-12-15 | -26.92 | $10.00 | 995300 |
| 2021-12-14 | -11.54 | $10.04 | 550900 |
| 2021-12-13 | -37.93 | $9.99 | 1.5M |
| 2021-12-10 | -62.07 | $9.92 | 16900 |
| 2021-12-09 | -51.72 | $9.95 | 12900 |
| 2021-12-08 | -79.31 | $9.87 | 54000 |
| 2021-12-07 | -77.50 | $9.90 | 6000 |
| 2021-12-06 | -40.00 | $10.05 | 45400 |
| 2021-12-03 | -47.50 | $10.02 | 97100 |
| 2021-12-02 | -55.00 | $9.99 | 30000 |
| 2021-12-01 | -52.50 | $10.00 | 18400 |
| 2021-11-30 | -52.50 | $10.00 | 161300 |
| 2021-11-29 | -55.00 | $9.99 | 37800 |
| 2021-11-26 | -85.00 | $9.87 | 20600 |
| 2021-11-24 | -82.86 | $9.92 | 9500 |
| 2021-11-23 | -65.71 | $9.98 | 15600 |
| 2021-11-22 | -71.43 | $9.96 | 30100 |
| 2021-11-19 | -72.22 | $9.95 | 120200 |
| 2021-11-18 | -55.56 | $10.01 | 22100 |
| 2021-11-17 | -58.33 | $10.00 | 28600 |
| 2021-11-16 | -44.44 | $10.05 | 5200 |
| 2021-11-15 | -38.89 | $10.07 | 515900 |
| 2021-11-12 | -57.78 | $9.98 | 18100 |
| 2021-11-11 | -48.89 | $10.02 | 514300 |
| 2021-11-10 | -48.00 | $10.00 | 224400 |
| 2021-11-09 | -38.00 | $10.05 | 1.5M |
| 2021-11-08 | -38.00 | $10.05 | 24800 |
| 2021-11-05 | -38.00 | $10.05 | 20600 |
| 2021-11-04 | -40.00 | $10.04 | 36700 |
| 2021-11-03 | -36.00 | $10.06 | 225200 |
| 2021-11-02 | -40.00 | $10.04 | 325500 |
| 2021-11-01 | -38.00 | $10.05 | 1.5M |
| 2021-10-29 | -50.00 | $9.99 | 150200 |
| 2021-10-28 | -58.00 | $9.95 | 26700 |
| 2021-10-27 | -60.00 | $9.94 | 189800 |
| 2021-10-26 | -52.00 | $9.98 | 369400 |
| 2021-10-25 | -68.00 | $9.90 | 151200 |
| 2021-10-22 | -68.00 | $9.90 | 368500 |
| 2021-10-21 | -68.00 | $9.90 | 86200 |
| 2021-10-20 | -64.00 | $9.92 | 121600 |
| 2021-10-19 | -58.00 | $9.95 | 139400 |
| 2021-10-18 | -67.31 | $9.89 | 559100 |
| 2021-10-15 | -17.65 | $9.86 | 134900 |
| 2021-10-14 | -15.38 | $9.83 | 77000 |
| 2021-10-13 | -30.77 | $9.81 | 69000 |
| 2021-10-12 | -23.08 | $9.82 | — |
| 2021-10-11 | -23.08 | $9.82 | 300 |
| 2021-10-08 | 0.00 | $9.85 | 5200 |
| 2021-10-07 | -21.43 | $9.83 | 28700 |
| 2021-10-06 | -7.14 | $9.85 | 63500 |
| 2021-10-05 | -28.57 | $9.82 | 1.2M |
| 2021-10-04 | -28.57 | $9.82 | 20300 |
| 2021-10-01 | -71.43 | $9.76 | 10300 |
| 2021-09-30 | -21.43 | $9.83 | 109900 |
| 2021-09-29 | -31.25 | $9.81 | 314300 |
| 2021-09-28 | -37.50 | $9.80 | 63800 |
| 2021-09-27 | -30.00 | $9.80 | 3.5M |
| 2021-09-24 | -30.00 | $9.80 | 7500 |
| 2021-09-23 | -30.00 | $9.80 | 800 |
| 2021-09-22 | -28.57 | $9.80 | — |
| 2021-09-21 | -28.57 | $9.80 | 58200 |
| 2021-09-20 | -61.90 | $9.73 | 5000 |
| 2021-09-17 | -28.57 | $9.80 | 1700 |
| 2021-09-16 | -42.86 | $9.77 | 229100 |
| 2021-09-15 | -28.57 | $9.80 | 6600 |
| 2021-09-14 | -4.76 | $9.85 | 1900 |
| 2021-09-13 | -28.57 | $9.80 | 3900 |
| 2021-09-10 | -9.52 | $9.84 | 27600 |
| 2021-09-09 | -5.26 | $9.83 | 19700 |
| 2021-09-08 | -46.67 | $9.73 | 3600 |
| 2021-09-07 | -40.00 | $9.74 | 400 |
| 2021-09-03 | -52.63 | $9.74 | 100 |
| 2021-09-02 | -57.89 | $9.73 | 4200 |
| 2021-09-01 | -57.89 | $9.73 | 8500 |
| 2021-08-31 | -52.63 | $9.74 | 3000 |
| 2021-08-30 | -78.95 | $9.69 | 7400 |
| 2021-08-27 | -80.95 | $9.69 | 1400 |
| 2021-08-26 | -82.61 | $9.69 | 25800 |
| 2021-08-25 | -78.26 | $9.70 | 311400 |
| 2021-08-24 | -86.36 | $9.70 | 159400 |
| 2021-08-23 | -90.48 | $9.70 | 269300 |
| 2021-08-20 | -95.45 | $9.69 | 41800 |
| 2021-08-19 | -90.91 | $9.72 | 25300 |
| 2021-08-18 | -63.64 | $9.78 | 5000 |
| 2021-08-17 | -68.00 | $9.78 | 1900 |
| 2021-08-16 | -60.00 | $9.80 | 37900 |
| 2021-08-13 | -76.00 | $9.76 | 136600 |
| 2021-08-12 | -72.00 | $9.77 | 9000 |
| 2021-08-11 | -95.24 | $9.75 | 19100 |
| 2021-08-10 | -76.19 | $9.79 | 411200 |
| 2021-08-09 | -71.43 | $9.80 | 477900 |
| 2021-08-06 | -57.14 | $9.83 | 2800 |
| 2021-08-05 | -57.14 | $9.83 | 1100 |
| 2021-08-04 | -61.90 | $9.82 | 53900 |
| 2021-08-03 | -71.43 | $9.80 | 10300 |
| 2021-08-02 | -79.17 | $9.79 | 1.1M |
| 2021-07-30 | -81.82 | $9.80 | 141800 |
| 2021-07-29 | -81.25 | $9.85 | 19900 |
| 2021-07-28 | -100.00 | $9.84 | 231200 |
| 2021-07-27 | -69.23 | $9.89 | 23600 |
| 2021-07-26 | -92.31 | $9.86 | 6600 |
| 2021-07-23 | -66.67 | $9.90 | 9900 |
| 2021-07-22 | -53.33 | $9.92 | 23400 |
| 2021-07-21 | -53.33 | $9.92 | 19500 |
| 2021-07-20 | -33.33 | $9.95 | 2.0M |
| 2021-07-19 | -33.33 | $9.95 | 25000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.55
2026-07-16
Close Price
$41.98
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
8.61
Average
23.14
Maximum
68.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.55 | $41.98 | 1.4M |
| 2026-07-15 | 16.01 | $42.64 | 1.2M |
| 2026-07-14 | 16.66 | $43.66 | 1.0M |
| 2026-07-13 | 17.07 | $42.43 | 1.4M |
| 2026-07-10 | 17.46 | $43.64 | 1.8M |
| 2026-07-09 | 18.10 | $43.15 | 1.6M |
| 2026-07-08 | 18.48 | $41.69 | 2.1M |
| 2026-07-07 | 18.54 | $41.32 | 1.6M |
| 2026-07-06 | 18.76 | $44.46 | 1.6M |
| 2026-07-02 | 19.37 | $42.74 | 1.7M |
| 2026-07-01 | 20.02 | $44.96 | 2.5M |
| 2026-06-30 | 21.03 | $44.95 | 3.1M |
| 2026-06-29 | 21.93 | $42.14 | 2.5M |
| 2026-06-26 | 22.01 | $41.24 | 2.3M |
| 2026-06-25 | 21.88 | $40.77 | 2.4M |
| 2026-06-24 | 21.68 | $39.43 | 2.5M |
| 2026-06-23 | 21.02 | $38.57 | 2.5M |
| 2026-06-22 | 20.20 | $40.20 | 2.6M |
| 2026-06-18 | 19.46 | $41.68 | 2.9M |
| 2026-06-17 | 18.79 | $40.17 | 1.5M |
| 2026-06-16 | 18.07 | $40.81 | 1.8M |
| 2026-06-15 | 17.43 | $41.72 | 2.3M |
| 2026-06-12 | 16.91 | $41.63 | 1.7M |
| 2026-06-11 | 16.19 | $42.83 | 1.4M |
| 2026-06-10 | 15.40 | $41.24 | 1.6M |
| 2026-06-09 | 14.58 | $42.52 | 2.9M |
| 2026-06-08 | 13.72 | $44.33 | 1.9M |
| 2026-06-05 | 13.21 | $44.02 | 2.9M |
| 2026-06-04 | 12.67 | $47.41 | 1.5M |
| 2026-06-03 | 12.46 | $47.21 | 2.9M |
| 2026-06-02 | 12.38 | $49.09 | 2.3M |
| 2026-06-01 | 12.43 | $48.40 | 3.7M |
| 2026-05-29 | 12.28 | $46.43 | 4.9M |
| 2026-05-28 | 12.19 | $48.81 | 8.7M |
| 2026-05-27 | 12.19 | $53.63 | 1.8M |
| 2026-05-26 | 12.68 | $52.87 | 3.3M |
| 2026-05-22 | 13.13 | $54.03 | 2.9M |
| 2026-05-21 | 13.72 | $50.95 | 1.2M |
| 2026-05-20 | 13.79 | $49.96 | 1.8M |
| 2026-05-19 | 13.71 | $46.61 | 2.9M |
| 2026-05-18 | 12.96 | $47.05 | 2.4M |
| 2026-05-15 | 12.41 | $47.32 | 2.2M |
| 2026-05-14 | 11.93 | $50.15 | 1.7M |
| 2026-05-13 | 11.60 | $49.73 | 2.2M |
| 2026-05-12 | 11.25 | $51.32 | 1.3M |
| 2026-05-11 | 11.14 | $51.71 | 2.0M |
| 2026-05-08 | 11.17 | $52.29 | 2.9M |
| 2026-05-07 | 11.21 | $56.43 | 2.8M |
| 2026-05-06 | 11.74 | $61.16 | 3.4M |
| 2026-05-05 | 11.60 | $58.08 | 1.3M |
| 2026-05-04 | 12.11 | $57.00 | 1.4M |
| 2026-05-01 | 12.66 | $58.89 | 1.1M |
| 2026-04-30 | 13.27 | $59.10 | 1.0M |
| 2026-04-29 | 13.76 | $57.35 | 1.1M |
| 2026-04-28 | 14.33 | $57.08 | 1.7M |
| 2026-04-27 | 14.93 | $59.52 | 1.7M |
| 2026-04-24 | 15.61 | $59.39 | 1.6M |
| 2026-04-23 | 15.93 | $62.51 | 806541 |
| 2026-04-22 | 15.87 | $63.22 | 868937 |
| 2026-04-21 | 15.70 | $62.96 | 1.5M |
| 2026-04-20 | 15.31 | $65.13 | 1.5M |
| 2026-04-17 | 15.07 | $63.17 | 2.4M |
| 2026-04-16 | 14.86 | $60.56 | 1.7M |
| 2026-04-15 | 15.13 | $58.74 | 2.8M |
| 2026-04-14 | 15.27 | $56.56 | 861600 |
| 2026-04-13 | 15.97 | $54.61 | 812500 |
| 2026-04-10 | 16.35 | $53.83 | 591828 |
| 2026-04-09 | 16.93 | $53.59 | 912714 |
| 2026-04-08 | 17.54 | $54.55 | 1.5M |
| 2026-04-07 | 18.29 | $51.58 | 1.1M |
| 2026-04-06 | 18.40 | $53.30 | 603400 |
| 2026-04-02 | 18.84 | $53.37 | 1.2M |
| 2026-04-01 | 19.29 | $54.82 | 1.6M |
| 2026-03-31 | 20.21 | $53.20 | 1.7M |
| 2026-03-30 | 20.35 | $47.41 | 1.2M |
| 2026-03-27 | 19.91 | $50.42 | 1.0M |
| 2026-03-26 | 19.69 | $50.80 | 1.2M |
| 2026-03-25 | 19.76 | $53.36 | 1.5M |
| 2026-03-24 | 20.14 | $53.01 | 970900 |
| 2026-03-23 | 20.15 | $52.60 | 1.6M |
| 2026-03-20 | 20.17 | $50.12 | 2.0M |
| 2026-03-19 | 19.73 | $51.28 | 967700 |
| 2026-03-18 | 19.17 | $50.06 | 1.4M |
| 2026-03-17 | 18.74 | $52.51 | 854030 |
| 2026-03-16 | 18.38 | $50.97 | 959545 |
| 2026-03-13 | 17.76 | $49.43 | 2.2M |
| 2026-03-12 | 17.10 | $50.58 | 1.3M |
| 2026-03-11 | 16.47 | $51.01 | 897250 |
| 2026-03-10 | 15.86 | $49.88 | 1.4M |
| 2026-03-09 | 15.17 | $50.24 | 1.9M |
| 2026-03-06 | 14.20 | $48.61 | 1.9M |
| 2026-03-05 | 13.48 | $53.20 | 1.2M |
| 2026-03-04 | 13.10 | $54.04 | 793121 |
| 2026-03-03 | 12.89 | $52.67 | 994400 |
| 2026-03-02 | 12.40 | $54.21 | 1.2M |
| 2026-02-27 | 12.10 | $54.78 | 1.2M |
| 2026-02-26 | 12.01 | $57.42 | 1.2M |
| 2026-02-25 | 12.09 | $56.14 | 1.8M |
| 2026-02-24 | 12.24 | $56.30 | 1.2M |
| 2026-02-23 | 12.18 | $54.35 | 1.3M |
| 2026-02-20 | 11.78 | $53.80 | 1.6M |
| 2026-02-19 | 11.39 | $55.08 | 1.3M |
| 2026-02-18 | 11.27 | $54.01 | 1.5M |
| 2026-02-17 | 11.10 | $55.32 | 1.6M |
| 2026-02-13 | 10.93 | $54.95 | 1.2M |
| 2026-02-12 | 10.86 | $54.71 | 2.2M |
| 2026-02-11 | 10.83 | $58.40 | 2.1M |
| 2026-02-10 | 11.01 | $62.71 | 2.5M |
| 2026-02-09 | 11.33 | $62.54 | 2.5M |
| 2026-02-06 | 11.70 | $59.74 | 3.7M |
| 2026-02-05 | 12.13 | $53.78 | 6.1M |
| 2026-02-04 | 12.06 | $53.48 | 4.4M |
| 2026-02-03 | 11.81 | $56.12 | 2.1M |
| 2026-02-02 | 11.87 | $54.13 | 2.0M |
| 2026-01-30 | 11.59 | $54.37 | 1.9M |
| 2026-01-29 | 11.48 | $56.20 | 2.0M |
| 2026-01-28 | 11.11 | $55.10 | 4.7M |
| 2026-01-27 | 10.78 | $58.99 | 2.5M |
| 2026-01-26 | 10.72 | $59.45 | 1.7M |
| 2026-01-23 | 11.00 | $62.08 | 1.2M |
| 2026-01-22 | 11.55 | $63.51 | 1.5M |
| 2026-01-21 | 12.14 | $61.65 | 1.4M |
| 2026-01-20 | 12.69 | $63.12 | 2.2M |
| 2026-01-16 | 13.09 | $67.41 | 1.2M |
| 2026-01-15 | 13.01 | $67.06 | 1.7M |
| 2026-01-14 | 12.81 | $68.01 | 1.2M |
| 2026-01-13 | 12.83 | $69.67 | 1.4M |
| 2026-01-12 | 12.31 | $73.23 | 1.2M |
| 2026-01-09 | 11.70 | $70.82 | 1.5M |
| 2026-01-08 | 11.11 | $70.61 | 1.6M |
| 2026-01-07 | 10.69 | $69.62 | 1.5M |
| 2026-01-06 | 10.28 | $70.45 | 1.9M |
| 2026-01-05 | 9.85 | $68.62 | 2.7M |
| 2026-01-02 | 9.51 | $64.87 | 2.3M |
| 2025-12-31 | 9.60 | $59.50 | 1.5M |
| 2025-12-30 | 10.03 | $60.27 | 1.5M |
| 2025-12-29 | 10.52 | $59.82 | 1.2M |
| 2025-12-26 | 10.85 | $57.99 | 1.3M |
| 2025-12-24 | 11.00 | $58.30 | 721734 |
| 2025-12-23 | 11.23 | $58.84 | 939700 |
| 2025-12-22 | 11.52 | $59.31 | 1.8M |
| 2025-12-19 | 11.93 | $59.00 | 2.9M |
| 2025-12-18 | 12.36 | $58.19 | 2.3M |
| 2025-12-17 | 12.76 | $55.99 | 3.0M |
| 2025-12-16 | 13.18 | $62.69 | 2.6M |
| 2025-12-15 | 13.84 | $59.73 | 3.6M |
| 2025-12-12 | 14.50 | $61.43 | 2.6M |
| 2025-12-11 | 15.25 | $63.62 | 2.4M |
| 2025-12-10 | 16.03 | $60.25 | 3.0M |
| 2025-12-09 | 16.66 | $62.17 | 3.7M |
| 2025-12-08 | 17.31 | $60.48 | 4.2M |
| 2025-12-05 | 17.85 | $59.70 | 12.4M |
| 2025-12-04 | 18.41 | $60.48 | 9.6M |
| 2025-12-03 | 19.18 | $73.22 | 3.4M |
| 2025-12-02 | 19.92 | $66.95 | 7.3M |
| 2025-12-01 | 20.70 | $85.30 | 2.7M |
| 2025-11-28 | 20.28 | $83.77 | 2.6M |
| 2025-11-26 | 19.89 | $87.30 | 5.8M |
| 2025-11-25 | 19.48 | $77.29 | 10.2M |
| 2025-11-24 | 19.56 | $55.46 | 4.1M |
| 2025-11-21 | 19.71 | $53.64 | 2.5M |
| 2025-11-20 | 19.69 | $54.72 | 2.8M |
| 2025-11-19 | 20.10 | $53.96 | 1.1M |
| 2025-11-18 | 20.04 | $52.94 | 2.2M |
| 2025-11-17 | 19.97 | $56.89 | 1.5M |
| 2025-11-14 | 20.19 | $58.18 | 1.5M |
| 2025-11-13 | 20.42 | $59.52 | 3.6M |
| 2025-11-12 | 20.77 | $63.11 | 1.8M |
| 2025-11-11 | 21.53 | $66.18 | 1.3M |
| 2025-11-10 | 22.54 | $70.72 | 1.2M |
| 2025-11-07 | 23.25 | $69.80 | 1.9M |
| 2025-11-06 | 24.41 | $70.18 | 2.1M |
| 2025-11-05 | 25.27 | $78.07 | 1.3M |
| 2025-11-04 | 25.50 | $75.60 | 2.0M |
| 2025-11-03 | 25.81 | $81.83 | 3.7M |
| 2025-10-31 | 25.05 | $80.95 | 2.9M |
| 2025-10-30 | 24.39 | $77.26 | 2.0M |
| 2025-10-29 | 23.93 | $77.74 | 4.0M |
| 2025-10-28 | 23.50 | $68.60 | 1.9M |
| 2025-10-27 | 23.67 | $70.69 | 2.1M |
| 2025-10-24 | 23.86 | $65.10 | 1.9M |
| 2025-10-23 | 24.24 | $67.86 | 1.5M |
| 2025-10-22 | 24.83 | $64.44 | 2.0M |
| 2025-10-21 | 25.45 | $69.89 | 1.0M |
| 2025-10-20 | 25.20 | $70.48 | 1.0M |
| 2025-10-17 | 25.03 | $68.52 | 1.9M |
| 2025-10-16 | 24.86 | $72.19 | 3.1M |
| 2025-10-15 | 23.73 | $75.36 | 2.6M |
| 2025-10-14 | 22.55 | $73.64 | 2.9M |
| 2025-10-13 | 21.56 | $70.51 | 2.0M |
| 2025-10-10 | 20.84 | $63.76 | 1.8M |
| 2025-10-09 | 20.25 | $67.14 | 1.7M |
| 2025-10-08 | 19.29 | $68.83 | 1.7M |
| 2025-10-07 | 18.12 | $68.42 | 2.3M |
| 2025-10-06 | 16.89 | $67.84 | 2.5M |
| 2025-10-03 | 15.77 | $63.10 | 1.9M |
| 2025-10-02 | 14.91 | $63.62 | 3.4M |
| 2025-10-01 | 14.06 | $58.10 | 2.1M |
| 2025-09-30 | 13.70 | $53.90 | 993019 |
| 2025-09-29 | 13.89 | $53.73 | 2.2M |
| 2025-09-26 | 13.97 | $52.14 | 1.0M |
| 2025-09-25 | 14.34 | $51.55 | 1.6M |
| 2025-09-24 | 14.75 | $53.02 | 1.5M |
| 2025-09-23 | 14.73 | $54.22 | 4.3M |
| 2025-09-22 | 14.48 | $60.73 | 3.4M |
| 2025-09-19 | 13.77 | $57.05 | 5.1M |
| 2025-09-18 | 13.40 | $51.26 | 1.8M |
| 2025-09-17 | 13.80 | $49.18 | 2.1M |
| 2025-09-16 | 14.29 | $51.61 | 2.2M |
| 2025-09-15 | 14.43 | $51.39 | 1.7M |
| 2025-09-12 | 14.63 | $47.75 | 1.4M |
| 2025-09-11 | 15.19 | $48.91 | 1.2M |
| 2025-09-10 | 15.52 | $48.89 | 1.4M |
| 2025-09-09 | 15.88 | $48.48 | 990213 |
| 2025-09-08 | 16.64 | $47.60 | 1.5M |
| 2025-09-05 | 17.27 | $48.25 | 1.8M |
| 2025-09-04 | 18.17 | $45.22 | 1.1M |
| 2025-09-03 | 18.69 | $45.46 | 1.3M |
| 2025-09-02 | 19.35 | $45.59 | 1.5M |
| 2025-08-29 | 20.10 | $47.43 | 1.1M |
| 2025-08-28 | 21.11 | $49.34 | 1.4M |
| 2025-08-27 | 22.11 | $47.73 | 1.2M |
| 2025-08-26 | 23.22 | $47.99 | 1.3M |
| 2025-08-25 | 24.28 | $45.74 | 1.5M |
| 2025-08-22 | 25.15 | $46.23 | 2.4M |
| 2025-08-21 | 26.06 | $43.90 | 1.2M |
| 2025-08-20 | 26.76 | $44.50 | 3.3M |
| 2025-08-19 | 27.48 | $46.80 | 2.5M |
| 2025-08-18 | 28.57 | $51.10 | 1.8M |
| 2025-08-15 | 30.06 | $52.57 | 1.2M |
| 2025-08-14 | 31.50 | $52.73 | 1.4M |
| 2025-08-13 | 32.90 | $53.68 | 1.9M |
| 2025-08-12 | 34.45 | $51.73 | 1.6M |
| 2025-08-11 | 36.22 | $51.24 | 3.0M |
| 2025-08-08 | 38.03 | $55.61 | 2.8M |
| 2025-08-07 | 39.59 | $54.21 | 7.4M |
| 2025-08-06 | 41.38 | $62.90 | 3.0M |
| 2025-08-05 | 41.35 | $63.21 | 4.9M |
| 2025-08-04 | 41.31 | $56.57 | 2.8M |
| 2025-08-01 | 41.93 | $50.85 | 2.4M |
| 2025-07-31 | 43.16 | $53.95 | 2.1M |
| 2025-07-30 | 43.58 | $52.75 | 2.4M |
| 2025-07-29 | 44.23 | $50.71 | 1.5M |
| 2025-07-28 | 44.91 | $53.08 | 1.2M |
| 2025-07-25 | 45.30 | $52.99 | 1.6M |
| 2025-07-24 | 45.79 | $53.42 | 2.7M |
| 2025-07-23 | 45.87 | $54.08 | 3.2M |
| 2025-07-22 | 46.03 | $49.40 | 1.9M |
| 2025-07-21 | 46.71 | $49.68 | 3.4M |
| 2025-07-18 | 46.87 | $54.54 | 2.4M |
| 2025-07-17 | 45.95 | $54.18 | 3.6M |
| 2025-07-16 | 45.02 | $52.76 | 3.9M |
| 2025-07-15 | 44.14 | $48.55 | 2.2M |
| 2025-07-14 | 43.46 | $47.54 | 2.5M |
| 2025-07-11 | 42.95 | $47.06 | 1.8M |
| 2025-07-10 | 41.55 | $47.81 | 2.8M |
| 2025-07-09 | 40.05 | $47.16 | 1.8M |
| 2025-07-08 | 38.64 | $45.69 | 2.5M |
| 2025-07-07 | 37.07 | $47.28 | 3.7M |
| 2025-07-03 | 35.49 | $47.91 | 5.0M |
| 2025-07-02 | 33.81 | $42.20 | 3.2M |
| 2025-07-01 | 32.47 | $39.68 | 2.4M |
| 2025-06-30 | 31.25 | $38.85 | 2.5M |
| 2025-06-27 | 30.12 | $37.25 | 1.6M |
| 2025-06-26 | 29.11 | $37.16 | 2.7M |
| 2025-06-25 | 28.15 | $34.91 | 2.7M |
| 2025-06-24 | 27.36 | $32.20 | 2.7M |
| 2025-06-23 | 26.78 | $32.89 | 2.0M |
| 2025-06-20 | 26.17 | $34.00 | 4.5M |
| 2025-06-18 | 25.02 | $35.70 | 7.6M |
| 2025-06-17 | 23.80 | $31.16 | 1.9M |
| 2025-06-16 | 23.40 | $32.45 | 4.1M |
| 2025-06-13 | 23.03 | $27.97 | 1.1M |
| 2025-06-12 | 23.72 | $28.01 | 1.2M |
| 2025-06-11 | 24.17 | $28.80 | 1.1M |
| 2025-06-10 | 24.83 | $28.23 | 2.2M |
| 2025-06-09 | 25.52 | $30.24 | 1.0M |
| 2025-06-06 | 25.03 | $29.81 | 676219 |
| 2025-06-05 | 24.81 | $29.26 | 723900 |
| 2025-06-04 | 24.59 | $29.72 | 983438 |
| 2025-06-03 | 24.02 | $29.48 | 720117 |
| 2025-06-02 | 23.52 | $29.34 | 836974 |
| 2025-05-30 | 23.01 | $28.67 | 1.2M |
| 2025-05-29 | 22.71 | $28.94 | 1.2M |
| 2025-05-28 | 22.16 | $29.74 | 1.4M |
| 2025-05-27 | 21.20 | $30.71 | 2.3M |
| 2025-05-23 | 20.19 | $28.76 | 1.4M |
| 2025-05-22 | 19.49 | $29.43 | 2.5M |
| 2025-05-21 | 18.76 | $26.74 | 1.2M |
| 2025-05-20 | 18.54 | $28.24 | 599800 |
| 2025-05-19 | 17.70 | $28.30 | 1.3M |
| 2025-05-16 | 16.83 | $27.67 | 1.3M |
| 2025-05-15 | 16.06 | $26.94 | 1.3M |
| 2025-05-14 | 15.38 | $28.00 | 1.5M |
| 2025-05-13 | 14.42 | $26.70 | 1.4M |
| 2025-05-12 | 13.57 | $26.00 | 1.8M |
| 2025-05-09 | 12.84 | $24.75 | 1.2M |
| 2025-05-08 | 12.60 | $23.94 | 3.0M |
| 2025-05-07 | 12.27 | $22.46 | 1.3M |
| 2025-05-06 | 12.73 | $22.95 | 981244 |
| 2025-05-05 | 13.11 | $22.94 | 916900 |
| 2025-05-02 | 13.21 | $23.06 | 1.1M |
| 2025-05-01 | 13.34 | $22.03 | 773206 |
| 2025-04-30 | 13.91 | $21.58 | 761600 |
| 2025-04-29 | 14.56 | $21.98 | 587747 |
| 2025-04-28 | 14.92 | $22.00 | 671193 |
| 2025-04-25 | 15.29 | $21.93 | 890531 |
| 2025-04-24 | 15.85 | $22.06 | 933600 |
| 2025-04-23 | 16.46 | $21.16 | 904509 |
| 2025-04-22 | 17.11 | $20.28 | 803600 |
| 2025-04-21 | 17.67 | $19.62 | 718722 |
| 2025-04-17 | 18.14 | $20.41 | 634300 |
| 2025-04-16 | 18.85 | $20.25 | 691621 |
| 2025-04-15 | 19.60 | $20.76 | 993112 |
| 2025-04-14 | 20.49 | $20.41 | 1.3M |
| 2025-04-11 | 21.51 | $20.63 | 917700 |
| 2025-04-10 | 22.27 | $20.02 | 1.3M |
| 2025-04-09 | 23.00 | $21.38 | 2.3M |
| 2025-04-08 | 23.77 | $17.88 | 2.1M |
| 2025-04-07 | 23.86 | $18.56 | 2.5M |
| 2025-04-04 | 23.73 | $17.50 | 2.5M |
| 2025-04-03 | 23.01 | $18.24 | 3.2M |
| 2025-04-02 | 22.63 | $22.03 | 1.3M |
| 2025-04-01 | 22.78 | $20.90 | 1.1M |
| 2025-03-31 | 22.22 | $20.21 | 1.3M |
| 2025-03-28 | 21.59 | $20.16 | 1.6M |
| 2025-03-27 | 21.09 | $21.51 | 912232 |
| 2025-03-26 | 20.98 | $22.15 | 958500 |
| 2025-03-25 | 21.01 | $23.38 | 817600 |
| 2025-03-24 | 21.36 | $23.50 | 1.1M |
| 2025-03-21 | 21.72 | $22.39 | 1.6M |
| 2025-03-20 | 21.47 | $21.65 | 801300 |
| 2025-03-19 | 21.24 | $21.50 | 1.7M |
| 2025-03-18 | 20.94 | $20.99 | 816839 |
| 2025-03-17 | 20.58 | $22.31 | 1.1M |
| 2025-03-14 | 20.37 | $21.65 | 1.5M |
| 2025-03-13 | 19.75 | $20.56 | 976824 |
| 2025-03-12 | 18.93 | $21.35 | 1.0M |
| 2025-03-11 | 18.26 | $21.15 | 1.5M |
| 2025-03-10 | 17.36 | $21.17 | 1.8M |
| 2025-03-07 | 16.57 | $23.29 | 1.2M |
| 2025-03-06 | 15.80 | $21.96 | 1.1M |
| 2025-03-05 | 15.06 | $22.57 | 1.2M |
| 2025-03-04 | 14.14 | $21.87 | 2.0M |
| 2025-03-03 | 13.12 | $21.05 | 2.2M |
| 2025-02-28 | 12.18 | $22.70 | 1.7M |
| 2025-02-27 | 11.45 | $22.94 | 1.2M |
| 2025-02-26 | 10.85 | $23.72 | 1.3M |
| 2025-02-25 | 10.38 | $23.45 | 2.0M |
| 2025-02-24 | 9.71 | $24.38 | 2.0M |
| 2025-02-21 | 9.15 | $24.47 | 1.6M |
| 2025-02-20 | 8.75 | $26.09 | 1.6M |
| 2025-02-19 | 8.61 | $26.76 | 1.1M |
| 2025-02-18 | 8.71 | $27.81 | 1.3M |
| 2025-02-14 | 8.91 | $27.06 | 1.3M |
| 2025-02-13 | 9.07 | $27.72 | 2.1M |
| 2025-02-12 | 9.30 | $29.11 | 1.4M |
| 2025-02-11 | 9.74 | $29.14 | 2.1M |
| 2025-02-10 | 10.20 | $28.19 | 3.5M |
| 2025-02-07 | 10.47 | $26.37 | 2.8M |
| 2025-02-06 | 10.48 | $25.99 | 6.9M |
| 2025-02-05 | 10.49 | $30.92 | 4.1M |
| 2025-02-04 | 10.60 | $30.30 | 1.5M |
| 2025-02-03 | 10.84 | $29.21 | 1.8M |
| 2025-01-31 | 11.39 | $29.35 | 1.4M |
| 2025-01-30 | 11.59 | $29.82 | 1.5M |
| 2025-01-29 | 11.97 | $29.26 | 881100 |
| 2025-01-28 | 12.46 | $29.56 | 1.9M |
| 2025-01-27 | 12.98 | $27.74 | 3.8M |
| 2025-01-24 | 13.52 | $31.38 | 1.8M |
| 2025-01-23 | 13.11 | $33.50 | 1.0M |
| 2025-01-22 | 12.41 | $33.29 | 1.9M |
| 2025-01-21 | 11.54 | $33.43 | 3.9M |
| 2025-01-17 | 10.63 | $29.76 | 4.2M |
| 2025-01-16 | 9.95 | $31.82 | 12.6M |
| 2025-01-15 | 9.13 | $26.77 | 1.5M |
| 2025-01-14 | 9.47 | $25.13 | 1.3M |
| 2025-01-13 | 9.82 | $24.47 | 1.6M |
| 2025-01-10 | 10.04 | $25.59 | 1.4M |
| 2025-01-08 | 10.54 | $26.45 | 1.8M |
| 2025-01-07 | 11.04 | $25.59 | 2.2M |
| 2025-01-06 | 11.49 | $26.70 | 2.4M |
| 2025-01-03 | 11.73 | $25.64 | 1.3M |
| 2025-01-02 | 12.19 | $24.71 | 1.2M |
| 2024-12-31 | 12.61 | $23.71 | 920100 |
| 2024-12-30 | 12.83 | $24.36 | 1.2M |
| 2024-12-27 | 13.05 | $24.08 | 1.0M |
| 2024-12-26 | 13.39 | $24.82 | 807100 |
| 2024-12-24 | 13.81 | $24.55 | 836011 |
| 2024-12-23 | 14.34 | $25.53 | 1.4M |
| 2024-12-20 | 14.88 | $23.99 | 3.4M |
| 2024-12-19 | 15.27 | $23.04 | 2.8M |
| 2024-12-18 | 15.68 | $23.97 | 2.2M |
| 2024-12-17 | 16.29 | $25.53 | 2.4M |
| 2024-12-16 | 17.04 | $26.98 | 2.3M |
| 2024-12-13 | 17.83 | $26.87 | 2.1M |
| 2024-12-12 | 18.54 | $27.01 | 1.6M |
| 2024-12-11 | 19.33 | $26.68 | 2.2M |
| 2024-12-10 | 20.17 | $26.76 | 1.9M |
| 2024-12-09 | 20.91 | $28.55 | 3.2M |
| 2024-12-06 | 21.40 | $27.95 | 2.7M |
| 2024-12-05 | 22.14 | $27.91 | 6.7M |
| 2024-12-04 | 22.92 | $26.13 | 3.5M |
| 2024-12-03 | 23.86 | $25.50 | 3.6M |
| 2024-12-02 | 24.84 | $25.65 | 6.2M |
| 2024-11-29 | 26.00 | $26.90 | 9.0M |
| 2024-11-27 | 27.10 | $24.00 | 21.9M |
| 2024-11-26 | 27.93 | $37.41 | 1.4M |
| 2024-11-25 | 27.44 | $37.47 | 1.7M |
| 2024-11-22 | 26.72 | $38.78 | 2.2M |
| 2024-11-21 | 26.07 | $36.27 | 2.1M |
| 2024-11-20 | 25.72 | $36.31 | 2.8M |
| 2024-11-19 | 24.80 | $39.02 | 10.1M |
| 2024-11-18 | 23.82 | $30.56 | 3.2M |
| 2024-11-15 | 24.26 | $29.49 | 889324 |
| 2024-11-14 | 24.98 | $29.93 | 1.3M |
| 2024-11-13 | 25.52 | $31.49 | 1.6M |
| 2024-11-12 | 25.71 | $34.32 | 813200 |
| 2024-11-11 | 25.00 | $34.90 | 1.6M |
| 2024-11-08 | 23.97 | $33.95 | 1.3M |
| 2024-11-07 | 23.32 | $32.54 | 1.1M |
| 2024-11-06 | 22.86 | $31.63 | 1.4M |
| 2024-11-05 | 22.61 | $29.30 | 684670 |
| 2024-11-04 | 22.81 | $28.53 | 465100 |
| 2024-11-01 | 23.30 | $28.44 | 669663 |
| 2024-10-31 | 23.73 | $27.79 | 1.1M |
| 2024-10-30 | 24.19 | $29.96 | 1.6M |
| 2024-10-29 | 23.95 | $29.52 | 1.0M |
| 2024-10-28 | 24.11 | $28.41 | 811400 |
| 2024-10-25 | 24.47 | $27.42 | 1.4M |
| 2024-10-24 | 24.85 | $28.58 | 543980 |
| 2024-10-23 | 24.75 | $28.31 | 954553 |
| 2024-10-22 | 24.65 | $29.47 | 897100 |
| 2024-10-21 | 24.07 | $30.14 | 1.1M |
| 2024-10-18 | 23.13 | $30.05 | 1.4M |
| 2024-10-17 | 22.14 | $29.38 | 2.0M |
| 2024-10-16 | 21.39 | $28.84 | 850400 |
| 2024-10-15 | 20.62 | $28.83 | 918741 |
| 2024-10-14 | 19.92 | $28.66 | 1.9M |
| 2024-10-11 | 19.07 | $29.93 | 4.9M |
| 2024-10-10 | 18.17 | $27.51 | 5.3M |
| 2024-10-09 | 17.97 | $23.24 | 519373 |
| 2024-10-08 | 18.63 | $23.38 | 844300 |
| 2024-10-07 | 19.34 | $23.72 | 688237 |
| 2024-10-04 | 20.19 | $23.84 | 1.3M |
| 2024-10-03 | 21.09 | $23.06 | 1.4M |
| 2024-10-02 | 22.03 | $24.18 | 800536 |
| 2024-10-01 | 23.15 | $23.83 | 976614 |
| 2024-09-30 | 24.35 | $24.39 | 914938 |
| 2024-09-27 | 25.33 | $25.52 | 1.3M |
| 2024-09-26 | 26.12 | $25.13 | 1.7M |
| 2024-09-25 | 27.17 | $23.12 | 1.1M |
| 2024-09-24 | 28.44 | $23.65 | 1.4M |
| 2024-09-23 | 29.82 | $23.52 | 1.7M |
| 2024-09-20 | 31.37 | $25.17 | 4.6M |
| 2024-09-19 | 32.74 | $25.00 | 2.2M |
| 2024-09-18 | 33.95 | $24.98 | 2.7M |
| 2024-09-17 | 35.42 | $24.96 | 3.8M |
| 2024-09-16 | 37.23 | $22.41 | 2.1M |
| 2024-09-13 | 38.47 | $21.14 | 2.5M |
| 2024-09-12 | 39.19 | $20.49 | 2.3M |
| 2024-09-11 | 39.78 | $19.38 | 2.3M |
| 2024-09-10 | 39.59 | $17.86 | 1.7M |
| 2024-09-09 | 39.02 | $18.41 | 1.6M |
| 2024-09-06 | 38.50 | $17.99 | 2.0M |
| 2024-09-05 | 37.94 | $18.00 | 1.8M |
| 2024-09-04 | 37.12 | $18.12 | 2.7M |
| 2024-09-03 | 36.25 | $17.97 | 3.0M |
| 2024-08-30 | 35.40 | $19.20 | 1.8M |
| 2024-08-29 | 34.72 | $19.34 | 2.4M |
| 2024-08-28 | 34.05 | $20.01 | 3.0M |
| 2024-08-27 | 33.42 | $21.40 | 3.2M |
| 2024-08-26 | 32.97 | $22.77 | 1.6M |
| 2024-08-23 | 32.74 | $23.36 | 2.7M |
| 2024-08-22 | 32.48 | $22.27 | 2.5M |
| 2024-08-21 | 32.28 | $24.87 | 1.4M |
| 2024-08-20 | 32.39 | $23.87 | 2.4M |
| 2024-08-19 | 32.50 | $25.17 | 3.4M |
| 2024-08-16 | 32.58 | $22.24 | 2.9M |
| 2024-08-15 | 31.84 | $21.39 | 2.1M |
| 2024-08-14 | 30.80 | $21.40 | 1.2M |
| 2024-08-13 | 29.60 | $21.72 | 1.8M |
| 2024-08-12 | 28.19 | $21.23 | 2.2M |
| 2024-08-09 | 26.71 | $21.90 | 1.5M |
| 2024-08-08 | 25.20 | $22.24 | 1.2M |
| 2024-08-07 | 23.68 | $21.77 | 2.3M |
| 2024-08-06 | 22.08 | $22.92 | 2.4M |
| 2024-08-05 | 20.43 | $22.96 | 2.6M |
| 2024-08-02 | 18.70 | $23.70 | 3.2M |
| 2024-08-01 | 17.02 | $24.61 | 2.7M |
| 2024-07-31 | 15.42 | $26.81 | 2.7M |
| 2024-07-30 | 13.99 | $27.25 | 8.3M |
| 2024-07-29 | 12.49 | $35.63 | 3.0M |
| 2024-07-26 | 12.55 | $38.80 | 1.1M |
| 2024-07-25 | 13.20 | $37.84 | 1.5M |
| 2024-07-24 | 13.49 | $36.19 | 1.8M |
| 2024-07-23 | 13.89 | $39.75 | 1.4M |
| 2024-07-22 | 14.45 | $38.66 | 1.0M |
| 2024-07-19 | 15.10 | $39.19 | 870674 |
| 2024-07-18 | 15.79 | $38.49 | 1.1M |
| 2024-07-17 | 16.60 | $39.64 | 1.0M |
| 2024-07-16 | 17.12 | $41.44 | 1.1M |
| 2024-07-15 | 17.40 | $39.63 | 1.1M |
| 2024-07-12 | 18.02 | $38.40 | 805142 |
| 2024-07-11 | 18.70 | $37.87 | 1.4M |
| 2024-07-10 | 19.41 | $36.50 | 2.3M |
| 2024-07-09 | 20.04 | $38.04 | 1.0M |
| 2024-07-08 | 20.84 | $37.17 | 1.2M |
| 2024-07-05 | 21.84 | $35.81 | 661321 |
| 2024-07-03 | 22.41 | $35.34 | 544476 |
| 2024-07-02 | 23.01 | $36.19 | 705640 |
| 2024-07-01 | 23.64 | $35.48 | 1.1M |
| 2024-06-28 | 24.00 | $35.16 | 1.4M |
| 2024-06-27 | 24.38 | $35.20 | 1.9M |
| 2024-06-26 | 24.40 | $32.56 | 1.0M |
| 2024-06-25 | 23.39 | $31.77 | 1.4M |
| 2024-06-24 | 22.08 | $32.05 | 1.1M |
| 2024-06-21 | 20.74 | $32.53 | 2.5M |
| 2024-06-20 | 19.43 | $34.01 | 1.5M |
| 2024-06-18 | 18.29 | $34.48 | 1.8M |
| 2024-06-17 | 17.06 | $34.12 | 3.1M |
| 2024-06-14 | 15.94 | $35.27 | 1.1M |
| 2024-06-13 | 15.14 | $37.13 | 843782 |
| 2024-06-12 | 14.59 | $37.83 | 1.6M |
| 2024-06-11 | 14.13 | $36.35 | 1.3M |
| 2024-06-10 | 13.28 | $37.72 | 1.2M |
| 2024-06-07 | 12.38 | $36.79 | 2.5M |
| 2024-06-06 | 11.60 | $39.35 | 817753 |
| 2024-06-05 | 11.23 | $39.85 | 1.0M |
| 2024-06-04 | 10.83 | $38.58 | 922358 |
| 2024-06-03 | 10.50 | $39.42 | 817662 |
| 2024-05-31 | 10.26 | $39.57 | 1.7M |
| 2024-05-30 | 10.06 | $41.43 | 633831 |
| 2024-05-29 | 10.15 | $40.93 | 682934 |
| 2024-05-28 | 10.12 | $41.31 | 778336 |
| 2024-05-24 | 10.23 | $40.91 | 985079 |
| 2024-05-23 | 10.33 | $41.48 | 636009 |
| 2024-05-22 | 10.59 | $42.78 | 641465 |
| 2024-05-21 | 11.11 | $43.55 | 628668 |
| 2024-05-20 | 11.62 | $43.12 | 1.0M |
| 2024-05-17 | 12.15 | $43.99 | 933730 |
| 2024-05-16 | 12.41 | $46.16 | 1.1M |
| 2024-05-15 | 12.38 | $46.68 | 1.2M |
| 2024-05-14 | 12.47 | $45.06 | 1.9M |
| 2024-05-13 | 12.56 | $42.74 | 1.0M |
| 2024-05-10 | 13.17 | $41.79 | 1.8M |
| 2024-05-09 | 13.81 | $44.75 | 1.7M |
| 2024-05-08 | 13.77 | $48.36 | 2.2M |
| 2024-05-07 | 13.33 | $46.50 | 4.0M |
| 2024-05-06 | 13.03 | $41.94 | 2.6M |
| 2024-05-03 | 13.70 | $41.13 | 889112 |
| 2024-05-02 | 13.92 | $39.98 | 940538 |
| 2024-05-01 | 13.77 | $38.42 | 699850 |
| 2024-04-30 | 13.46 | $38.57 | 909605 |
| 2024-04-29 | 13.06 | $40.26 | 1.1M |
| 2024-04-26 | 12.95 | $40.19 | 646595 |
| 2024-04-25 | 12.83 | $39.55 | 1.1M |
| 2024-04-24 | 12.44 | $40.43 | 901000 |
| 2024-04-23 | 12.33 | $40.25 | 578845 |
| 2024-04-22 | 12.26 | $39.66 | 653398 |
| 2024-04-19 | 11.99 | $39.73 | 1.2M |
| 2024-04-18 | 11.80 | $40.09 | 1.1M |
| 2024-04-17 | 11.66 | $41.96 | 1.2M |
| 2024-04-16 | 11.75 | $40.88 | 939190 |
| 2024-04-15 | 11.38 | $40.61 | 1.3M |
| 2024-04-12 | 11.05 | $42.51 | 841593 |
| 2024-04-11 | 11.19 | $44.85 | 589910 |
| 2024-04-10 | 11.43 | $44.50 | 918811 |
| 2024-04-09 | 12.00 | $46.00 | 415593 |
| 2024-04-08 | 12.47 | $45.23 | 674279 |
| 2024-04-05 | 13.11 | $44.00 | 771117 |
| 2024-04-04 | 13.66 | $42.29 | 882050 |
| 2024-04-03 | 14.37 | $44.63 | 485360 |
| 2024-04-02 | 14.80 | $44.39 | 959399 |
| 2024-04-01 | 15.30 | $45.44 | 1.0M |
| 2024-03-28 | 15.54 | $45.00 | 829200 |
| 2024-03-27 | 15.68 | $45.23 | 1.6M |
| 2024-03-26 | 15.83 | $47.89 | 677012 |
| 2024-03-25 | 15.04 | $49.27 | 1.5M |
| 2024-03-22 | 14.21 | $47.08 | 722103 |
| 2024-03-21 | 13.56 | $48.38 | 1.1M |
| 2024-03-20 | 12.72 | $46.90 | 830478 |
| 2024-03-19 | 12.04 | $44.82 | 724260 |
| 2024-03-18 | 11.72 | $45.13 | 1.0M |
| 2024-03-15 | 11.21 | $45.36 | 2.5M |
| 2024-03-14 | 10.85 | $45.00 | 1.3M |
| 2024-03-13 | 10.60 | $45.18 | 1.5M |
| 2024-03-12 | 10.11 | $46.43 | 1.3M |
| 2024-03-11 | 9.60 | $45.01 | 1.3M |
| 2024-03-08 | 9.32 | $44.62 | 2.9M |
| 2024-03-07 | 9.02 | $42.60 | 851251 |
| 2024-03-06 | 9.31 | $41.71 | 2.1M |
| 2024-03-05 | 9.60 | $40.13 | 1.0M |
| 2024-03-04 | 9.85 | $41.47 | 1.4M |
| 2024-03-01 | 10.11 | $40.93 | 1.8M |
| 2024-02-29 | 10.19 | $39.40 | 851953 |
| 2024-02-28 | 10.07 | $39.51 | 961758 |
| 2024-02-27 | 9.98 | $40.74 | 752258 |
| 2024-02-26 | 10.02 | $40.96 | 1.2M |
| 2024-02-23 | 10.05 | $40.40 | 3.8M |
| 2024-02-22 | 9.89 | $39.68 | 4.3M |
| 2024-02-21 | 9.87 | $40.89 | 1.2M |
| 2024-02-20 | 10.00 | $41.67 | 874920 |
| 2024-02-16 | 10.28 | $43.03 | 800178 |
| 2024-02-15 | 10.79 | $45.20 | 719267 |
| 2024-02-14 | 11.14 | $46.19 | 999630 |
| 2024-02-13 | 11.60 | $43.72 | 1.1M |
| 2024-02-12 | 12.20 | $46.71 | 1.5M |
| 2024-02-09 | 12.53 | $46.71 | 2.8M |
| 2024-02-08 | 12.94 | $42.99 | 3.2M |
| 2024-02-07 | 13.39 | $39.28 | 4.0M |
| 2024-02-06 | 13.48 | $37.91 | 8.0M |
| 2024-02-05 | 13.57 | $49.60 | 4.0M |
| 2024-02-02 | 13.15 | $50.45 | 2.5M |
| 2024-02-01 | 12.93 | $46.82 | 1.3M |
| 2024-01-31 | 13.20 | $43.03 | 1.1M |
| 2024-01-30 | 13.85 | $44.10 | 1.3M |
| 2024-01-29 | 14.41 | $44.07 | 1.1M |
| 2024-01-26 | 15.05 | $41.00 | 1.6M |
| 2024-01-25 | 15.24 | $40.49 | 1.2M |
| 2024-01-24 | 15.48 | $41.01 | 1.6M |
| 2024-01-23 | 15.88 | $45.24 | 939465 |
| 2024-01-22 | 16.46 | $45.30 | 1.2M |
| 2024-01-19 | 17.14 | $44.10 | 1.3M |
| 2024-01-18 | 17.83 | $41.78 | 1.0M |
| 2024-01-17 | 18.16 | $40.43 | 962562 |
| 2024-01-16 | 18.16 | $41.27 | 974074 |
| 2024-01-12 | 18.33 | $42.22 | 716365 |
| 2024-01-11 | 18.69 | $42.74 | 1.8M |
| 2024-01-10 | 19.07 | $42.88 | 945525 |
| 2024-01-09 | 19.62 | $43.10 | 1.1M |
| 2024-01-08 | 20.34 | $45.21 | 1.1M |
| 2024-01-05 | 20.99 | $43.39 | 1.9M |
| 2024-01-04 | 21.56 | $45.16 | 1.3M |
| 2024-01-03 | 22.41 | $46.48 | 1.4M |
| 2024-01-02 | 23.52 | $49.69 | 876223 |
| 2023-12-29 | 24.30 | $51.33 | 701531 |
| 2023-12-28 | 24.81 | $53.20 | 594256 |
| 2023-12-27 | 24.98 | $53.92 | 1.0M |
| 2023-12-26 | 25.12 | $55.95 | 921234 |
| 2023-12-22 | 25.02 | $54.19 | 742203 |
| 2023-12-21 | 25.14 | $53.43 | 889136 |
| 2023-12-20 | 25.36 | $51.11 | 1.2M |
| 2023-12-19 | 25.60 | $56.36 | 1.3M |
| 2023-12-18 | 25.13 | $57.00 | 1.5M |
| 2023-12-15 | 24.75 | $53.47 | 2.4M |
| 2023-12-14 | 24.51 | $50.20 | 2.0M |
| 2023-12-13 | 24.36 | $50.44 | 1.0M |
| 2023-12-12 | 24.68 | $48.97 | 776723 |
| 2023-12-11 | 24.89 | $50.27 | 859168 |
| 2023-12-08 | 24.85 | $50.33 | 970015 |
| 2023-12-07 | 24.92 | $48.05 | 891180 |
| 2023-12-06 | 25.17 | $49.64 | 2.4M |
| 2023-12-05 | 25.13 | $54.08 | 1.1M |
| 2023-12-04 | 24.39 | $55.68 | 1.1M |
| 2023-12-01 | 23.23 | $56.73 | 1.7M |
| 2023-11-30 | 22.00 | $52.88 | 1.2M |
| 2023-11-29 | 20.88 | $55.32 | 2.0M |
| 2023-11-28 | 19.70 | $53.80 | 2.5M |
| 2023-11-27 | 18.03 | $58.19 | 2.6M |
| 2023-11-24 | 16.35 | $51.43 | 1.3M |
| 2023-11-22 | 14.91 | $53.86 | 2.2M |
| 2023-11-21 | 13.39 | $52.08 | 9.7M |
| 2023-11-20 | 11.91 | $37.16 | 2.0M |
| 2023-11-17 | 11.95 | $37.20 | 839988 |
| 2023-11-16 | 12.14 | $35.99 | 594344 |
| 2023-11-15 | 12.41 | $37.68 | 1.2M |
| 2023-11-14 | 12.54 | $35.89 | 1.2M |
| 2023-11-13 | 13.15 | $33.17 | 870702 |
| 2023-11-10 | 13.42 | $31.38 | 1.1M |
| 2023-11-09 | 13.45 | $31.73 | 1.1M |
| 2023-11-08 | 13.48 | $33.09 | 1.0M |
| 2023-11-07 | 13.76 | $35.15 | 710911 |
| 2023-11-06 | 14.32 | $35.47 | 655716 |
| 2023-11-03 | 14.96 | $36.91 | 1.1M |
| 2023-11-02 | 15.52 | $37.58 | 1.2M |
| 2023-11-01 | 16.29 | $33.03 | 1.4M |
| 2023-10-31 | 16.35 | $34.03 | 900573 |
| 2023-10-30 | 16.68 | $35.64 | 799315 |
| 2023-10-27 | 17.32 | $35.35 | 1.1M |
| 2023-10-26 | 17.99 | $37.38 | 690121 |
| 2023-10-25 | 18.62 | $37.79 | 711441 |
| 2023-10-24 | 19.23 | $41.11 | 961603 |
| 2023-10-23 | 19.50 | $38.64 | 1.2M |
| 2023-10-20 | 20.00 | $41.37 | 800819 |
| 2023-10-19 | 19.97 | $42.72 | 726745 |
| 2023-10-18 | 19.51 | $42.14 | 1.0M |
| 2023-10-17 | 19.03 | $46.29 | 1.9M |
| 2023-10-16 | 18.36 | $43.60 | 944417 |
| 2023-10-13 | 18.08 | $39.24 | 855564 |
| 2023-10-12 | 18.11 | $40.68 | 1.1M |
| 2023-10-11 | 17.92 | $41.84 | 1.9M |
| 2023-10-10 | 17.64 | $39.53 | 1.4M |
| 2023-10-09 | 17.76 | $36.81 | 815572 |
| 2023-10-06 | 18.52 | $34.87 | 695445 |
| 2023-10-05 | 19.28 | $31.84 | 323726 |
| 2023-10-04 | 19.34 | $31.84 | 474890 |
| 2023-10-03 | 19.36 | $31.19 | 1.1M |
| 2023-10-02 | 19.38 | $34.52 | 721988 |
| 2023-09-29 | 19.90 | $33.43 | 869812 |
| 2023-09-28 | 20.27 | $32.62 | 582068 |
| 2023-09-27 | 20.46 | $32.50 | 510801 |
| 2023-09-26 | 20.44 | $30.73 | 686016 |
| 2023-09-25 | 20.12 | $30.27 | 513347 |
| 2023-09-22 | 19.65 | $31.06 | 406363 |
| 2023-09-21 | 19.23 | $31.08 | 609881 |
| 2023-09-20 | 18.85 | $32.23 | 575599 |
| 2023-09-19 | 18.64 | $32.76 | 543936 |
| 2023-09-18 | 18.18 | $32.48 | 704966 |
| 2023-09-15 | 17.69 | $31.85 | 1.6M |
| 2023-09-14 | 16.99 | $32.63 | 815604 |
| 2023-09-13 | 16.40 | $32.40 | 971424 |
| 2023-09-12 | 15.79 | $33.09 | 1.4M |
| 2023-09-11 | 15.24 | $34.93 | 890383 |
| 2023-09-08 | 14.86 | $35.61 | 713801 |
| 2023-09-07 | 14.58 | $36.69 | 1.2M |
| 2023-09-06 | 14.41 | $39.60 | 547500 |
| 2023-09-05 | 14.63 | $40.07 | 748400 |
| 2023-09-01 | 14.86 | $41.92 | 623500 |
| 2023-08-31 | 15.35 | $41.79 | 1.1M |
| 2023-08-30 | 15.79 | $39.53 | 956500 |
| 2023-08-29 | 15.89 | $39.33 | 1.1M |
| 2023-08-28 | 16.15 | $39.78 | 563000 |
| 2023-08-25 | 16.39 | $37.26 | 912100 |
| 2023-08-24 | 16.57 | $39.16 | 840000 |
| 2023-08-23 | 17.01 | $40.22 | 868200 |
| 2023-08-22 | 17.45 | $37.64 | 917700 |
| 2023-08-21 | 17.60 | $36.41 | 1.4M |
| 2023-08-18 | 17.71 | $37.64 | 959700 |
| 2023-08-17 | 17.94 | $38.40 | 680800 |
| 2023-08-16 | 18.33 | $39.32 | 1.2M |
| 2023-08-15 | 18.74 | $40.11 | 1.1M |
| 2023-08-14 | 19.34 | $44.45 | 1.1M |
| 2023-08-11 | 20.32 | $43.53 | 1.0M |
| 2023-08-10 | 21.36 | $45.95 | 1.0M |
| 2023-08-09 | 22.27 | $44.88 | 1.6M |
| 2023-08-08 | 23.26 | $49.99 | 852900 |
| 2023-08-07 | 23.57 | $52.48 | 735600 |
| 2023-08-04 | 23.74 | $53.61 | 1.3M |
| 2023-08-03 | 23.62 | $57.98 | 1.4M |
| 2023-08-02 | 22.84 | $58.98 | 1.2M |
| 2023-08-01 | 22.17 | $57.61 | 2.4M |
| 2023-07-31 | 21.47 | $63.54 | 5.8M |
| 2023-07-28 | 20.73 | $42.18 | 1.1M |
| 2023-07-27 | 21.51 | $39.46 | 723300 |
| 2023-07-26 | 22.28 | $41.28 | 1.1M |
| 2023-07-25 | 22.97 | $38.17 | 1.4M |
| 2023-07-24 | 23.59 | $40.97 | 4.3M |
| 2023-07-21 | 24.23 | $43.68 | 734000 |
| 2023-07-20 | 25.01 | $45.67 | 917600 |
| 2023-07-19 | 25.64 | $48.70 | 1.4M |
| 2023-07-18 | 25.83 | $52.08 | 1.5M |
| 2023-07-17 | 25.58 | $49.49 | 1.4M |
| 2023-07-14 | 25.70 | $44.11 | 700900 |
| 2023-07-13 | 26.07 | $46.26 | 592000 |
| 2023-07-12 | 26.68 | $43.37 | 1.0M |
| 2023-07-11 | 27.33 | $46.95 | 603000 |
| 2023-07-10 | 27.49 | $45.71 | 867800 |
| 2023-07-07 | 27.81 | $41.17 | 502400 |
| 2023-07-06 | 28.57 | $40.01 | 627900 |
| 2023-07-05 | 29.72 | $41.31 | 694700 |
| 2023-07-03 | 30.43 | $43.58 | 402300 |
| 2023-06-30 | 30.82 | $42.81 | 899800 |
| 2023-06-29 | 31.23 | $41.45 | 1.1M |
| 2023-06-28 | 31.83 | $41.84 | 1.1M |
| 2023-06-27 | 32.67 | $39.00 | 1.1M |
| 2023-06-26 | 33.95 | $37.08 | 1.2M |
| 2023-06-23 | 35.29 | $39.51 | 1.6M |
| 2023-06-22 | 36.53 | $42.00 | 1.4M |
| 2023-06-21 | 37.03 | $45.79 | 1.3M |
| 2023-06-20 | 36.61 | $50.84 | 1.5M |
| 2023-06-16 | 36.17 | $51.22 | 1.9M |
| 2023-06-15 | 34.91 | $48.64 | 2.2M |
| 2023-06-14 | 33.59 | $48.17 | 1.2M |
| 2023-06-13 | 32.64 | $46.93 | 1.8M |
| 2023-06-12 | 31.74 | $40.72 | 1.2M |
| 2023-06-09 | 31.16 | $43.09 | 709100 |
| 2023-06-08 | 30.18 | $41.19 | 991900 |
| 2023-06-07 | 29.25 | $40.25 | 2.1M |
| 2023-06-06 | 28.46 | $35.72 | 615500 |
| 2023-06-05 | 28.51 | $34.37 | 619200 |
| 2023-06-02 | 28.60 | $33.44 | 607500 |
| 2023-06-01 | 28.66 | $35.86 | 622100 |
| 2023-05-31 | 28.78 | $32.98 | 1.1M |
| 2023-05-30 | 28.92 | $37.54 | 572500 |
| 2023-05-26 | 28.08 | $36.10 | 715200 |
| 2023-05-25 | 27.35 | $35.34 | 842000 |
| 2023-05-24 | 26.70 | $32.20 | 444500 |
| 2023-05-23 | 26.62 | $31.14 | 448300 |
| 2023-05-22 | 26.35 | $31.13 | 661700 |
| 2023-05-19 | 26.23 | $29.03 | 806700 |
| 2023-05-18 | 26.11 | $31.34 | 1.2M |
| 2023-05-17 | 26.01 | $28.14 | 882900 |
| 2023-05-16 | 26.67 | $24.50 | 391400 |
| 2023-05-15 | 27.87 | $24.60 | 505800 |
| 2023-05-12 | 29.32 | $24.44 | 465300 |
| 2023-05-11 | 30.80 | $25.07 | 337800 |
| 2023-05-10 | 32.21 | $26.52 | 369800 |
| 2023-05-09 | 33.46 | $27.88 | 748800 |
| 2023-05-08 | 34.20 | $28.10 | 363700 |
| 2023-05-05 | 35.20 | $27.04 | 764800 |
| 2023-05-04 | 36.08 | $26.51 | 756400 |
| 2023-05-03 | 37.27 | $25.35 | 835500 |
| 2023-05-02 | 38.93 | $23.40 | 2.0M |
| 2023-05-01 | 40.67 | $26.77 | 857100 |
| 2023-04-28 | 41.27 | $26.56 | 750500 |
| 2023-04-27 | 41.60 | $27.99 | 831800 |
| 2023-04-26 | 41.89 | $29.41 | 411000 |
| 2023-04-25 | 40.77 | $29.24 | 416800 |
| 2023-04-24 | 39.46 | $30.13 | 564200 |
| 2023-04-21 | 38.08 | $30.56 | 681500 |
| 2023-04-20 | 36.73 | $30.26 | 815300 |
| 2023-04-19 | 35.44 | $28.68 | 358700 |
| 2023-04-18 | 34.32 | $28.25 | 390500 |
| 2023-04-17 | 33.21 | $27.27 | 366200 |
| 2023-04-14 | 31.72 | $27.94 | 690000 |
| 2023-04-13 | 30.16 | $27.27 | 504300 |
| 2023-04-12 | 28.86 | $27.67 | 868700 |
| 2023-04-11 | 27.50 | $27.84 | 732800 |
| 2023-04-10 | 25.79 | $25.94 | 489200 |
| 2023-04-06 | 24.44 | $25.42 | 495400 |
| 2023-04-05 | 23.11 | $24.25 | 562800 |
| 2023-04-04 | 22.09 | $23.18 | 456000 |
| 2023-04-03 | 21.11 | $23.89 | 488900 |
| 2023-03-31 | 19.97 | $22.84 | 352200 |
| 2023-03-30 | 19.01 | $22.17 | 334600 |
| 2023-03-29 | 18.06 | $21.82 | 204400 |
| 2023-03-28 | 17.33 | $20.94 | 433700 |
| 2023-03-27 | 16.56 | $22.97 | 532100 |
| 2023-03-24 | 15.29 | $21.68 | 531300 |
| 2023-03-23 | 14.07 | $22.33 | 687800 |
| 2023-03-22 | 12.64 | $22.79 | 671800 |
| 2023-03-21 | 11.20 | $21.44 | 864800 |
| 2023-03-20 | 10.08 | $20.44 | 1.1M |
| 2023-03-17 | 9.18 | $18.72 | 2.7M |
| 2023-03-16 | 8.86 | $17.10 | 610400 |
| 2023-03-15 | 9.19 | $16.65 | 602900 |
| 2023-03-14 | 9.67 | $17.08 | 419400 |
| 2023-03-13 | 9.95 | $16.40 | 474400 |
| 2023-03-10 | 10.25 | $17.65 | 1.2M |
| 2023-03-09 | 10.12 | $17.87 | 593200 |
| 2023-03-08 | 9.89 | $17.40 | 359500 |
| 2023-03-07 | 10.34 | $16.87 | 532100 |
| 2023-03-06 | 10.81 | $18.17 | 1.5M |
| 2023-03-03 | 11.26 | $16.40 | 887700 |
| 2023-03-02 | 11.15 | $14.97 | 1.4M |
| 2023-03-01 | 10.41 | $16.02 | 216600 |
| 2023-02-28 | 10.33 | $16.35 | 341900 |
| 2023-02-27 | 10.60 | $16.78 | 169500 |
| 2023-02-24 | 10.88 | $16.57 | 193700 |
| 2023-02-23 | 11.12 | $17.17 | 201800 |
| 2023-02-22 | 11.70 | $17.28 | 219600 |
| 2023-02-21 | 12.24 | $16.92 | 236600 |
| 2023-02-17 | 12.88 | $17.36 | 187200 |
| 2023-02-16 | 13.35 | $17.53 | 254200 |
| 2023-02-15 | 14.01 | $17.85 | 189300 |
| 2023-02-14 | 14.37 | $17.88 | 318600 |
| 2023-02-13 | 14.74 | $17.35 | 265800 |
| 2023-02-10 | 15.25 | $17.38 | 538100 |
| 2023-02-09 | 15.83 | $16.73 | 450500 |
| 2023-02-08 | 15.66 | $18.11 | 798400 |
| 2023-02-07 | 15.33 | $16.63 | 1.0M |
| 2023-02-06 | 15.51 | $15.58 | 364600 |
| 2023-02-03 | 16.30 | $15.20 | 327000 |
| 2023-02-02 | 16.90 | $15.45 | 988100 |
| 2023-02-01 | 17.76 | $15.27 | 314000 |
| 2023-01-31 | 17.40 | $15.65 | 619000 |
| 2023-01-30 | 17.07 | $13.53 | 295500 |
| 2023-01-27 | 17.66 | $13.77 | 243100 |
| 2023-01-26 | 17.88 | $14.70 | 111800 |
| 2023-01-25 | 17.42 | $15.45 | 315900 |
| 2023-01-24 | 16.76 | $15.74 | 342700 |
| 2023-01-23 | 15.74 | $15.56 | 339800 |
| 2023-01-20 | 14.77 | $14.46 | 208100 |
| 2023-01-19 | 14.45 | $13.70 | 147600 |
| 2023-01-18 | 14.46 | $13.78 | 84800 |
| 2023-01-17 | 13.95 | $13.61 | 73000 |
| 2023-01-13 | 13.43 | $13.44 | 93200 |
| 2023-01-12 | 12.53 | $14.14 | 243400 |
| 2023-01-11 | 11.58 | $13.28 | 70300 |
| 2023-01-10 | 11.13 | $12.85 | 130200 |
| 2023-01-09 | 10.66 | $13.27 | 101700 |
| 2023-01-06 | 10.16 | $12.41 | 172100 |
| 2023-01-05 | 9.74 | $12.73 | 110500 |
| 2023-01-04 | 9.68 | $12.30 | 94000 |
| 2023-01-03 | 9.91 | $12.04 | 103000 |
| 2022-12-30 | 9.95 | $11.94 | 102600 |
| 2022-12-29 | 10.26 | $11.87 | 157900 |
| 2022-12-28 | 10.59 | $10.74 | 101300 |
| 2022-12-27 | 10.15 | $10.50 | 87000 |
| 2022-12-23 | 9.90 | $11.02 | 193200 |
| 2022-12-22 | 9.79 | $11.73 | 77300 |
| 2022-12-21 | 10.29 | $11.91 | 150900 |
| 2022-12-20 | 10.60 | $12.32 | 167900 |
| 2022-12-19 | 10.68 | $12.23 | 156900 |
| 2022-12-16 | 11.00 | $12.01 | 198100 |
| 2022-12-15 | 11.51 | $11.98 | 142200 |
| 2022-12-14 | 12.05 | $11.98 | 113600 |
| 2022-12-13 | 12.63 | $11.46 | 277200 |
| 2022-12-12 | 13.23 | $11.69 | 292800 |
| 2022-12-09 | 13.44 | $11.35 | 282200 |
| 2022-12-08 | 13.91 | $11.78 | 266500 |
| 2022-12-07 | 14.36 | $11.46 | 221100 |
| 2022-12-06 | 15.02 | $11.68 | 133400 |
| 2022-12-05 | 15.72 | $11.17 | 108900 |
| 2022-12-02 | 16.29 | $11.21 | 159900 |
| 2022-12-01 | 16.87 | $10.87 | 163200 |
| 2022-11-30 | 17.55 | $11.05 | 191500 |
| 2022-11-29 | 18.26 | $11.16 | 242100 |
| 2022-11-28 | 19.21 | $12.15 | 201800 |
| 2022-11-25 | 19.79 | $12.81 | 155600 |
| 2022-11-23 | 20.19 | $12.22 | 399000 |
| 2022-11-22 | 20.69 | $10.77 | 442100 |
| 2022-11-21 | 21.39 | $9.98 | 320100 |
| 2022-11-18 | 21.17 | $9.39 | 209400 |
| 2022-11-17 | 20.67 | $8.81 | 148400 |
| 2022-11-16 | 19.57 | $8.95 | 125400 |
| 2022-11-15 | 18.51 | $9.34 | 151300 |
| 2022-11-14 | 17.53 | $9.25 | 259100 |
| 2022-11-11 | 16.51 | $10.19 | 169400 |
| 2022-11-10 | 15.90 | $10.82 | 149800 |
| 2022-11-09 | 15.26 | $9.99 | 120800 |
| 2022-11-08 | 14.40 | $10.79 | 119600 |
| 2022-11-07 | 13.58 | $10.27 | 95100 |
| 2022-11-04 | 12.85 | $10.28 | 111500 |
| 2022-11-03 | 11.86 | $10.23 | 171900 |
| 2022-11-02 | 10.90 | $10.69 | 188300 |
| 2022-11-01 | 10.17 | $12.03 | 73500 |
| 2022-10-31 | 10.13 | $12.34 | 52100 |
| 2022-10-28 | 10.30 | $12.68 | 109800 |
| 2022-10-27 | 10.77 | $12.68 | 66600 |
| 2022-10-26 | 11.14 | $12.28 | 108300 |
| 2022-10-25 | 11.60 | $13.03 | 90900 |
| 2022-10-24 | 12.13 | $12.63 | 79900 |
| 2022-10-21 | 12.57 | $12.77 | 93600 |
| 2022-10-20 | 13.03 | $12.30 | 95300 |
| 2022-10-19 | 13.63 | $12.40 | 192700 |
| 2022-10-18 | 14.17 | $13.90 | 224800 |
| 2022-10-17 | 13.87 | $13.45 | 66200 |
| 2022-10-14 | 13.62 | $13.50 | 116400 |
| 2022-10-13 | 13.36 | $13.75 | 318500 |
| 2022-10-12 | 13.15 | $13.25 | 119700 |
| 2022-10-11 | 13.24 | $12.96 | 118700 |
| 2022-10-10 | 13.47 | $12.96 | 158000 |
| 2022-10-07 | 13.72 | $12.60 | 141300 |
| 2022-10-06 | 14.18 | $12.32 | 88000 |
| 2022-10-05 | 14.53 | $12.63 | 208200 |
| 2022-10-04 | 14.83 | $12.81 | 163700 |
| 2022-10-03 | 15.03 | $12.69 | 206400 |
| 2022-09-30 | 15.23 | $11.50 | 408800 |
| 2022-09-29 | 16.00 | $10.90 | 308900 |
| 2022-09-28 | 16.07 | $10.68 | 187300 |
| 2022-09-27 | 16.01 | $10.41 | 186100 |
| 2022-09-26 | 15.83 | $10.15 | 146000 |
| 2022-09-23 | 15.64 | $10.54 | 241900 |
| 2022-09-22 | 15.43 | $10.76 | 379300 |
| 2022-09-21 | 15.33 | $11.74 | 323000 |
| 2022-09-20 | 15.85 | $12.88 | 392700 |
| 2022-09-19 | 16.44 | $12.74 | 353600 |
| 2022-09-16 | 17.05 | $13.03 | 730800 |
| 2022-09-15 | 17.67 | $13.39 | 361200 |
| 2022-09-14 | 18.23 | $12.75 | 305800 |
| 2022-09-13 | 19.02 | $12.45 | 232200 |
| 2022-09-12 | 19.84 | $12.46 | 241200 |
| 2022-09-09 | 20.87 | $11.47 | 275100 |
| 2022-09-08 | 21.17 | $11.04 | 198900 |
| 2022-09-07 | 21.46 | $10.95 | 267700 |
| 2022-09-06 | 21.56 | $11.04 | 353400 |
| 2022-09-02 | 21.81 | $12.55 | 173700 |
| 2022-09-01 | 22.69 | $12.28 | 152000 |
| 2022-08-31 | 23.62 | $12.46 | 84200 |
| 2022-08-30 | 24.60 | $12.28 | 219700 |
| 2022-08-29 | 25.62 | $12.38 | 780400 |
| 2022-08-26 | 26.71 | $12.33 | 490700 |
| 2022-08-25 | 27.92 | $13.51 | 329200 |
| 2022-08-24 | 29.28 | $13.35 | 221200 |
| 2022-08-23 | 30.77 | $12.91 | 301000 |
| 2022-08-22 | 32.36 | $13.01 | 684000 |
| 2022-08-19 | 34.04 | $14.44 | 636400 |
| 2022-08-18 | 35.71 | $15.87 | 567900 |
| 2022-08-17 | 36.25 | $15.73 | 108700 |
| 2022-08-16 | 37.35 | $15.81 | 166200 |
| 2022-08-15 | 38.52 | $15.33 | 159200 |
| 2022-08-12 | 39.67 | $16.31 | 136100 |
| 2022-08-11 | 40.64 | $16.39 | 130900 |
| 2022-08-10 | 41.52 | $16.10 | 116700 |
| 2022-08-09 | 42.51 | $16.01 | 87100 |
| 2022-08-08 | 43.54 | $16.07 | 180800 |
| 2022-08-05 | 44.59 | $16.22 | 99600 |
| 2022-08-04 | 45.61 | $16.63 | 190200 |
| 2022-08-03 | 46.60 | $16.50 | 236600 |
| 2022-08-02 | 47.69 | $16.65 | 538700 |
| 2022-08-01 | 48.83 | $18.65 | 217200 |
| 2022-07-29 | 49.61 | $17.90 | 142700 |
| 2022-07-28 | 50.23 | $18.37 | 144800 |
| 2022-07-27 | 50.68 | $18.75 | 175200 |
| 2022-07-26 | 50.91 | $19.77 | 174700 |
| 2022-07-25 | 51.16 | $18.44 | 248300 |
| 2022-07-22 | 51.19 | $19.87 | 173900 |
| 2022-07-21 | 51.27 | $18.46 | 155000 |
| 2022-07-20 | 51.53 | $17.62 | 274800 |
| 2022-07-19 | 51.67 | $19.46 | 154800 |
| 2022-07-18 | 51.44 | $19.72 | 253100 |
| 2022-07-15 | 50.99 | $19.29 | 463900 |
| 2022-07-14 | 50.52 | $17.93 | 262400 |
| 2022-07-13 | 50.30 | $16.30 | 71200 |
| 2022-07-12 | 50.23 | $16.79 | 202200 |
| 2022-07-11 | 50.15 | $16.84 | 333700 |
| 2022-07-08 | 50.07 | $15.21 | 282800 |
| 2022-07-07 | 50.01 | $16.77 | 449200 |
| 2022-07-06 | 49.69 | $17.28 | 1.6M |
| 2022-07-05 | 49.35 | $14.36 | 573500 |
| 2022-07-01 | 49.35 | $11.89 | 255000 |
| 2022-06-30 | 49.71 | $10.97 | 263400 |
| 2022-06-29 | 50.08 | $11.87 | 202300 |
| 2022-06-28 | 50.16 | $13.83 | 125500 |
| 2022-06-27 | 49.65 | $14.23 | 204900 |
| 2022-06-24 | 48.91 | $13.91 | 375400 |
| 2022-06-23 | 48.14 | $15.50 | 399200 |
| 2022-06-22 | 46.87 | $15.35 | 1.3M |
| 2022-06-21 | 45.53 | $15.56 | 6.5M |
| 2022-06-17 | 43.88 | $16.80 | 498900 |
| 2022-06-16 | 43.01 | $13.57 | 207600 |
| 2022-06-15 | 42.20 | $15.99 | 642500 |
| 2022-06-14 | 40.74 | $15.70 | 1.7M |
| 2022-06-13 | 39.31 | $11.17 | 336000 |
| 2022-06-10 | 38.41 | $10.58 | 716200 |
| 2022-06-09 | 37.46 | $11.62 | 1.4M |
| 2022-06-08 | 34.88 | $20.07 | 2.1M |
| 2022-06-07 | 32.16 | $9.10 | 138300 |
| 2022-06-06 | 30.94 | $9.25 | 132400 |
| 2022-06-03 | 29.97 | $9.49 | 219700 |
| 2022-06-02 | 27.63 | $9.19 | 313400 |
| 2022-06-01 | 24.77 | $9.17 | 645100 |
| 2022-05-31 | 21.76 | $9.49 | 558800 |
| 2022-05-27 | 18.82 | $9.98 | 752600 |
| 2022-05-26 | 18.39 | $9.97 | 254000 |
| 2022-05-25 | 17.94 | $9.96 | 97000 |
| 2022-05-24 | 17.47 | $9.97 | 284700 |
| 2022-05-23 | 16.97 | $9.96 | 118900 |
| 2022-05-20 | 16.45 | $9.95 | 149200 |
| 2022-05-19 | 16.34 | $9.96 | 180600 |
| 2022-05-18 | 16.47 | $9.96 | 533700 |
| 2022-05-17 | 16.61 | $9.95 | 215700 |
| 2022-05-16 | 17.01 | $9.93 | 156000 |
| 2022-05-13 | 17.43 | $9.94 | 111700 |
| 2022-05-12 | 17.56 | $9.93 | 74200 |
| 2022-05-11 | 17.71 | $9.93 | 178400 |
| 2022-05-10 | 18.09 | $9.92 | 1.4M |
| 2022-05-09 | 18.48 | $9.87 | 93000 |
| 2022-05-06 | 18.99 | $9.87 | 96500 |
| 2022-05-05 | 19.79 | $9.88 | 4.0M |
| 2022-05-04 | 20.33 | $9.88 | 11300 |
| 2022-05-03 | 20.24 | $9.88 | 663800 |
| 2022-05-02 | 20.14 | $9.89 | 145200 |
| 2022-04-29 | 19.62 | $9.92 | 3800 |
| 2022-04-28 | 18.59 | $9.93 | 54700 |
| 2022-04-27 | 17.52 | $9.90 | 39000 |
| 2022-04-26 | 16.83 | $9.92 | 3200 |
| 2022-04-25 | 16.11 | $9.91 | 88300 |
| 2022-04-22 | 15.60 | $9.91 | 5300 |
| 2022-04-21 | 15.06 | $9.93 | 34100 |
| 2022-04-20 | 14.49 | $9.92 | 87600 |
| 2022-04-19 | 14.13 | $9.89 | 11900 |
| 2022-04-18 | 14.31 | $9.90 | 41700 |
| 2022-04-14 | 14.10 | $9.92 | 13700 |
| 2022-04-13 | 13.87 | $9.92 | 21600 |
| 2022-04-12 | 13.64 | $9.90 | 319000 |
| 2022-04-11 | 13.95 | $9.90 | 50400 |
| 2022-04-08 | 13.91 | $9.90 | 122000 |
| 2022-04-07 | 13.86 | $9.90 | 32000 |
| 2022-04-06 | 13.43 | $9.91 | 112400 |
| 2022-04-05 | 12.98 | $9.90 | 245100 |
| 2022-04-04 | 12.51 | $9.90 | 21800 |
| 2022-04-01 | 12.01 | $9.91 | 696000 |
| 2022-03-31 | 11.48 | $9.91 | 70700 |
| 2022-03-30 | 10.93 | $9.90 | 34300 |
| 2022-03-29 | 10.54 | $9.90 | 124700 |
| 2022-03-28 | 10.14 | $9.91 | 59600 |
| 2022-03-25 | 9.71 | $9.92 | 181400 |
| 2022-03-24 | 9.26 | $9.89 | 51000 |
| 2022-03-23 | 9.65 | $9.90 | 460600 |
| 2022-03-22 | 10.06 | $9.89 | 458000 |
| 2022-03-21 | 10.48 | $9.89 | 29400 |
| 2022-03-18 | 10.91 | $9.92 | 7600 |
| 2022-03-17 | 11.36 | $9.92 | 329400 |
| 2022-03-16 | 11.83 | $9.92 | 24300 |
| 2022-03-15 | 12.32 | $9.92 | 137700 |
| 2022-03-14 | 12.85 | $9.88 | 10100 |
| 2022-03-11 | 13.39 | $9.87 | 137200 |
| 2022-03-10 | 13.67 | $9.87 | 47800 |
| 2022-03-09 | 13.77 | $9.89 | 18900 |
| 2022-03-08 | 14.02 | $9.89 | 141400 |
| 2022-03-07 | 14.10 | $9.86 | 1.5M |
| 2022-03-04 | 13.77 | $9.89 | 34600 |
| 2022-03-03 | 13.88 | $9.89 | 119300 |
| 2022-03-02 | 13.79 | $9.88 | 391300 |
| 2022-03-01 | 13.69 | $9.90 | 4900 |
| 2022-02-28 | 13.89 | $9.87 | 52900 |
| 2022-02-25 | 13.91 | $9.89 | 24300 |
| 2022-02-24 | 13.93 | $9.88 | 34100 |
| 2022-02-23 | 13.76 | $9.88 | 1300 |
| 2022-02-22 | 13.72 | $9.89 | 40100 |
| 2022-02-18 | 13.67 | $9.87 | 3100 |
| 2022-02-17 | 13.62 | $9.88 | — |
| 2022-02-16 | 13.70 | $9.88 | 109200 |
| 2022-02-15 | 13.77 | $9.88 | 8300 |
| 2022-02-14 | 14.09 | $9.86 | 3700 |
| 2022-02-11 | 14.43 | $9.90 | 10200 |
| 2022-02-10 | 15.03 | $9.88 | 28800 |
| 2022-02-09 | 15.65 | $9.86 | 60900 |
| 2022-02-08 | 16.19 | $9.88 | 58500 |
| 2022-02-07 | 16.63 | $9.86 | 8700 |
| 2022-02-04 | 17.09 | $9.88 | 2800 |
| 2022-02-03 | 17.78 | $9.86 | 260400 |
| 2022-02-02 | 18.28 | $9.90 | 76800 |
| 2022-02-01 | 19.16 | $9.87 | 19600 |
| 2022-01-31 | 19.91 | $9.82 | 17700 |
| 2022-01-28 | 20.71 | $9.81 | 50100 |
| 2022-01-27 | 21.08 | $9.81 | 6100 |
| 2022-01-26 | 21.21 | $9.81 | 30300 |
| 2022-01-25 | 21.35 | $9.81 | 250500 |
| 2022-01-24 | 21.37 | $9.78 | 932500 |
| 2022-01-21 | 21.39 | $9.85 | 146300 |
| 2022-01-20 | 21.82 | $9.90 | 27900 |
| 2022-01-19 | 22.77 | $9.92 | 8500 |
| 2022-01-18 | 23.87 | $9.93 | 78700 |
| 2022-01-14 | 24.92 | $9.96 | 238100 |
| 2022-01-13 | 26.03 | $9.96 | 1.1M |
| 2022-01-12 | 26.09 | $9.97 | 6100 |
| 2022-01-11 | 26.01 | $10.00 | 166600 |
| 2022-01-10 | 26.18 | $9.98 | 13800 |
| 2022-01-07 | 26.36 | $9.98 | 26300 |
| 2022-01-06 | 26.41 | $9.99 | 11400 |
| 2022-01-05 | 26.47 | $9.98 | 227700 |
| 2022-01-04 | 26.41 | $10.00 | 340700 |
| 2022-01-03 | 26.23 | $10.02 | 73000 |
| 2021-12-31 | 26.23 | $10.00 | 28500 |
| 2021-12-30 | 26.38 | $10.00 | 10100 |
| 2021-12-29 | 26.53 | $10.00 | 129800 |
| 2021-12-28 | 26.69 | $9.96 | 86900 |
| 2021-12-27 | 26.98 | $9.99 | 586400 |
| 2021-12-23 | 27.00 | $9.97 | 351200 |
| 2021-12-22 | 27.32 | $9.97 | 1.4M |
| 2021-12-21 | 27.65 | $10.01 | 712600 |
| 2021-12-20 | 28.01 | $9.96 | 124200 |
| 2021-12-17 | 28.69 | $9.96 | 154500 |
| 2021-12-16 | 29.47 | $9.98 | 495100 |
| 2021-12-15 | 29.86 | $10.00 | 995300 |
| 2021-12-14 | 30.27 | $10.04 | 550900 |
| 2021-12-13 | 30.70 | $9.99 | 1.5M |
| 2021-12-10 | 31.42 | $9.92 | 16900 |
| 2021-12-09 | 32.67 | $9.95 | 12900 |
| 2021-12-08 | 33.99 | $9.87 | 54000 |
| 2021-12-07 | 35.70 | $9.90 | 6000 |
| 2021-12-06 | 37.06 | $10.05 | 45400 |
| 2021-12-03 | 38.17 | $10.02 | 97100 |
| 2021-12-02 | 39.39 | $9.99 | 30000 |
| 2021-12-01 | 40.99 | $10.00 | 18400 |
| 2021-11-30 | 41.82 | $10.00 | 161300 |
| 2021-11-29 | 42.69 | $9.99 | 37800 |
| 2021-11-26 | 43.78 | $9.87 | 20600 |
| 2021-11-24 | 45.54 | $9.92 | 9500 |
| 2021-11-23 | 46.53 | $9.98 | 15600 |
| 2021-11-22 | 47.12 | $9.96 | 30100 |
| 2021-11-19 | 47.75 | $9.95 | 120200 |
| 2021-11-18 | 48.06 | $10.01 | 22100 |
| 2021-11-17 | 48.40 | $10.00 | 28600 |
| 2021-11-16 | 48.04 | $10.05 | 5200 |
| 2021-11-15 | 47.67 | $10.07 | 515900 |
| 2021-11-12 | 47.28 | $9.98 | 18100 |
| 2021-11-11 | 47.15 | $10.02 | 514300 |
| 2021-11-10 | 46.79 | $10.00 | 224400 |
| 2021-11-09 | 46.29 | $10.05 | 1.5M |
| 2021-11-08 | 45.76 | $10.05 | 24800 |
| 2021-11-05 | 45.71 | $10.05 | 20600 |
| 2021-11-04 | 45.70 | $10.04 | 36700 |
| 2021-11-03 | 45.69 | $10.06 | 225200 |
| 2021-11-02 | 45.76 | $10.04 | 325500 |
| 2021-11-01 | 45.83 | $10.05 | 1.5M |
| 2021-10-29 | 45.91 | $9.99 | 150200 |
| 2021-10-28 | 46.39 | $9.95 | 26700 |
| 2021-10-27 | 46.89 | $9.94 | 189800 |
| 2021-10-26 | 46.85 | $9.98 | 369400 |
| 2021-10-25 | 46.84 | $9.90 | 151200 |
| 2021-10-22 | 47.09 | $9.90 | 368500 |
| 2021-10-21 | 47.06 | $9.90 | 86200 |
| 2021-10-20 | 46.92 | $9.92 | 121600 |
| 2021-10-19 | 46.78 | $9.95 | 139400 |
| 2021-10-18 | 46.63 | $9.89 | 559100 |
| 2021-10-15 | 46.48 | $9.86 | 134900 |
| 2021-10-14 | 47.81 | $9.83 | 77000 |
| 2021-10-13 | 49.64 | $9.81 | 69000 |
| 2021-10-12 | 50.92 | $9.82 | — |
| 2021-10-11 | 52.05 | $9.82 | 300 |
| 2021-10-08 | 53.23 | $9.85 | 5200 |
| 2021-10-07 | 54.47 | $9.83 | 28700 |
| 2021-10-06 | 55.46 | $9.85 | 63500 |
| 2021-10-05 | 56.51 | $9.82 | 1.2M |
| 2021-10-04 | 57.76 | $9.82 | 20300 |
| 2021-10-01 | 58.76 | $9.76 | 10300 |
| 2021-09-30 | 59.82 | $9.83 | 109900 |
| 2021-09-29 | 60.64 | $9.81 | 314300 |
| 2021-09-28 | 61.53 | $9.80 | 63800 |
| 2021-09-27 | 62.48 | $9.80 | 3.5M |
| 2021-09-24 | 63.38 | $9.80 | 7500 |
| 2021-09-23 | 64.40 | $9.80 | 800 |
| 2021-09-22 | 65.12 | $9.80 | — |
| 2021-09-21 | 65.87 | $9.80 | 58200 |
| 2021-09-20 | 66.67 | $9.73 | 5000 |
| 2021-09-17 | 67.42 | $9.80 | 1700 |
| 2021-09-16 | 67.90 | $9.77 | 229100 |
| 2021-09-15 | 68.42 | $9.80 | 6600 |
| 2021-09-14 | 68.58 | $9.85 | 1900 |
| 2021-09-13 | 68.74 | $9.80 | 3900 |
| 2021-09-10 | 68.68 | $9.84 | 27600 |
| 2021-09-09 | 68.61 | $9.83 | 19700 |
| 2021-09-08 | 68.57 | $9.73 | 3600 |
| 2021-09-07 | 68.66 | $9.74 | 400 |
| 2021-09-03 | 68.76 | $9.74 | 100 |
| 2021-09-02 | 68.73 | $9.73 | 4200 |
| 2021-09-01 | 68.69 | $9.73 | 8500 |
| 2021-08-31 | 68.67 | $9.74 | 3000 |
| 2021-08-30 | 68.64 | $9.69 | 7400 |
| 2021-08-27 | 68.71 | $9.69 | 1400 |
| 2021-08-26 | 68.72 | $9.69 | 25800 |
| 2021-08-25 | 68.69 | $9.70 | 311400 |
| 2021-08-24 | 68.65 | $9.70 | 159400 |
| 2021-08-23 | 68.51 | $9.70 | 269300 |
| 2021-08-20 | 68.31 | $9.69 | 41800 |
| 2021-08-19 | 68.11 | $9.72 | 25300 |
| 2021-08-18 | 67.81 | $9.78 | 5000 |
| 2021-08-17 | 67.44 | $9.78 | 1900 |
| 2021-08-16 | 66.90 | $9.80 | 37900 |
| 2021-08-13 | 66.33 | $9.76 | 136600 |
| 2021-08-12 | 65.73 | $9.77 | 9000 |
| 2021-08-11 | 65.11 | $9.75 | 19100 |
| 2021-08-10 | 64.28 | $9.79 | 411200 |
| 2021-08-09 | 63.41 | $9.80 | 477900 |
| 2021-08-06 | 62.46 | $9.83 | 2800 |
| 2021-08-05 | 61.40 | $9.83 | 1100 |
| 2021-08-04 | 60.29 | $9.82 | 53900 |
| 2021-08-03 | 59.11 | $9.80 | 10300 |
| 2021-08-02 | 57.82 | $9.79 | 1.1M |
| 2021-07-30 | 56.47 | $9.80 | 141800 |
| 2021-07-29 | 54.99 | $9.85 | 19900 |
| 2021-07-28 | 53.29 | $9.84 | 231200 |
| 2021-07-27 | 51.46 | $9.89 | 23600 |
| 2021-07-26 | 49.51 | $9.86 | 6600 |
| 2021-07-23 | 47.43 | $9.90 | 9900 |
| 2021-07-22 | 45.23 | $9.92 | 23400 |
| 2021-07-21 | 42.85 | $9.92 | 19500 |
| 2021-07-20 | 40.35 | $9.95 | 2.0M |
| 2021-07-19 | 37.72 | $9.95 | 25000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected