Is Sysco Corporation (SYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sysco Corporation (SYY) research center and poll results.
NYSE : SYY
Sysco Corporation
$81.69 USD
-$0.56 (-0.68%)
- Volume
- 2.75M
- Average Volume
- 3.69M
- Market Capitalization
- $39.06B
- P/E Ratio
- 22.63
- Dividend Yield
- 2.66%
- Price Target
- $92.00
- Year High
- $91.85
- Year Low
- $68.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
82.22
2026-07-17
Close Price
$81.69
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.52
Average
76.98
Maximum
88.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.22 | $81.69 | 3.5M |
| 2026-07-16 | 82.09 | $82.25 | 2.4M |
| 2026-07-15 | 81.95 | $80.73 | 2.8M |
| 2026-07-14 | 81.89 | $82.85 | 2.8M |
| 2026-07-13 | 81.71 | $83.46 | 2.0M |
| 2026-07-10 | 81.52 | $83.83 | 2.6M |
| 2026-07-09 | 81.26 | $82.03 | 5.4M |
| 2026-07-08 | 81.03 | $83.17 | 2.5M |
| 2026-07-07 | 80.70 | $84.62 | 2.9M |
| 2026-07-06 | 80.28 | $84.23 | 4.2M |
| 2026-07-02 | 79.79 | $84.83 | 3.7M |
| 2026-07-01 | 79.31 | $83.53 | 4.0M |
| 2026-06-30 | 78.84 | $83.58 | 4.3M |
| 2026-06-29 | 78.34 | $83.40 | 3.3M |
| 2026-06-26 | 77.96 | $82.82 | 5.7M |
| 2026-06-25 | 77.62 | $80.85 | 3.3M |
| 2026-06-24 | 77.34 | $80.59 | 3.8M |
| 2026-06-23 | 77.07 | $79.28 | 3.6M |
| 2026-06-22 | 76.92 | $77.98 | 3.8M |
| 2026-06-18 | 76.87 | $78.70 | 6.5M |
| 2026-06-17 | 76.71 | $79.00 | 3.7M |
| 2026-06-16 | 76.52 | $79.44 | 2.8M |
| 2026-06-15 | 76.23 | $79.69 | 4.6M |
| 2026-06-12 | 75.87 | $79.19 | 2.5M |
| 2026-06-11 | 75.56 | $79.64 | 3.6M |
| 2026-06-10 | 75.24 | $78.54 | 2.8M |
| 2026-06-09 | 74.96 | $77.55 | 2.5M |
| 2026-06-08 | 74.71 | $76.48 | 2.8M |
| 2026-06-05 | 74.51 | $76.29 | 3.6M |
| 2026-06-04 | 74.34 | $74.35 | 2.4M |
| 2026-06-03 | 74.29 | $75.24 | 2.9M |
| 2026-06-02 | 74.17 | $74.10 | 3.6M |
| 2026-06-01 | 74.09 | $73.72 | 3.3M |
| 2026-05-29 | 74.11 | $75.81 | 5.2M |
| 2026-05-28 | 74.05 | $75.92 | 2.8M |
| 2026-05-27 | 73.95 | $75.22 | 3.0M |
| 2026-05-26 | 73.86 | $75.32 | 2.9M |
| 2026-05-22 | 73.86 | $76.29 | 3.3M |
| 2026-05-21 | 73.88 | $77.00 | 3.8M |
| 2026-05-20 | 73.82 | $75.46 | 3.1M |
| 2026-05-19 | 73.82 | $75.19 | 3.6M |
| 2026-05-18 | 73.80 | $73.52 | 3.7M |
| 2026-05-15 | 73.94 | $72.57 | 5.0M |
| 2026-05-14 | 74.12 | $73.05 | 2.4M |
| 2026-05-13 | 74.17 | $73.19 | 3.2M |
| 2026-05-12 | 74.22 | $72.98 | 2.9M |
| 2026-05-11 | 74.27 | $72.57 | 3.2M |
| 2026-05-08 | 74.31 | $72.44 | 3.7M |
| 2026-05-07 | 74.33 | $72.88 | 5.0M |
| 2026-05-06 | 74.43 | $73.33 | 4.3M |
| 2026-05-05 | 74.53 | $72.84 | 2.6M |
| 2026-05-04 | 74.55 | $72.49 | 3.7M |
| 2026-05-01 | 74.58 | $74.05 | 3.5M |
| 2026-04-30 | 74.44 | $74.71 | 4.7M |
| 2026-04-29 | 74.31 | $73.97 | 5.7M |
| 2026-04-28 | 74.18 | $73.37 | 8.0M |
| 2026-04-27 | 73.98 | $75.36 | 5.4M |
| 2026-04-24 | 74.30 | $76.56 | 4.8M |
| 2026-04-23 | 74.60 | $75.81 | 4.3M |
| 2026-04-22 | 74.95 | $75.53 | 3.9M |
| 2026-04-21 | 75.29 | $74.79 | 3.5M |
| 2026-04-20 | 75.63 | $76.26 | 3.2M |
| 2026-04-17 | 75.89 | $76.27 | 5.7M |
| 2026-04-16 | 76.16 | $74.05 | 5.9M |
| 2026-04-15 | 76.58 | $74.09 | 8.0M |
| 2026-04-14 | 77.09 | $74.04 | 6.0M |
| 2026-04-13 | 77.61 | $73.36 | 6.9M |
| 2026-04-10 | 78.22 | $72.82 | 9.9M |
| 2026-04-09 | 78.82 | $74.99 | 3.9M |
| 2026-04-08 | 79.30 | $75.15 | 6.0M |
| 2026-04-07 | 79.76 | $73.24 | 4.9M |
| 2026-04-06 | 80.33 | $73.24 | 6.4M |
| 2026-04-02 | 80.93 | $71.16 | 6.8M |
| 2026-04-01 | 81.66 | $72.17 | 9.7M |
| 2026-03-31 | 82.44 | $71.33 | 15.5M |
| 2026-03-30 | 83.27 | $69.30 | 24.6M |
| 2026-03-27 | 84.33 | $81.80 | 2.6M |
| 2026-03-26 | 84.80 | $82.64 | 2.0M |
| 2026-03-25 | 85.12 | $82.80 | 3.0M |
| 2026-03-24 | 85.44 | $82.34 | 3.2M |
| 2026-03-23 | 85.81 | $81.60 | 3.1M |
| 2026-03-20 | 86.21 | $81.33 | 5.0M |
| 2026-03-19 | 86.65 | $81.67 | 2.7M |
| 2026-03-18 | 87.05 | $82.51 | 2.6M |
| 2026-03-17 | 87.38 | $84.29 | 2.3M |
| 2026-03-16 | 87.65 | $84.52 | 2.3M |
| 2026-03-13 | 87.96 | $85.49 | 2.6M |
| 2026-03-12 | 88.18 | $84.91 | 3.0M |
| 2026-03-11 | 88.33 | $84.56 | 2.9M |
| 2026-03-10 | 88.49 | $84.29 | 2.6M |
| 2026-03-09 | 88.60 | $84.70 | 3.2M |
| 2026-03-06 | 88.69 | $85.23 | 4.1M |
| 2026-03-05 | 88.66 | $85.78 | 4.8M |
| 2026-03-04 | 88.60 | $87.63 | 4.1M |
| 2026-03-03 | 88.45 | $88.01 | 4.0M |
| 2026-03-02 | 88.19 | $90.48 | 2.5M |
| 2026-02-27 | 87.86 | $91.16 | 3.7M |
| 2026-02-26 | 87.51 | $89.12 | 3.0M |
| 2026-02-25 | 87.23 | $89.13 | 2.3M |
| 2026-02-24 | 86.97 | $89.87 | 2.4M |
| 2026-02-23 | 86.26 | $89.43 | 3.8M |
| 2026-02-20 | 85.59 | $90.13 | 2.6M |
| 2026-02-19 | 84.93 | $89.67 | 2.6M |
| 2026-02-18 | 84.29 | $89.28 | 3.4M |
| 2026-02-17 | 83.66 | $89.70 | 4.3M |
| 2026-02-13 | 83.11 | $90.56 | 4.0M |
| 2026-02-12 | 82.54 | $89.91 | 8.6M |
| 2026-02-11 | 81.90 | $88.04 | 5.5M |
| 2026-02-10 | 81.30 | $87.62 | 3.7M |
| 2026-02-09 | 80.64 | $86.47 | 3.9M |
| 2026-02-06 | 80.03 | $86.53 | 3.3M |
| 2026-02-05 | 79.42 | $84.62 | 3.7M |
| 2026-02-04 | 78.79 | $84.65 | 4.2M |
| 2026-02-03 | 78.21 | $84.62 | 4.4M |
| 2026-02-02 | 77.62 | $82.86 | 5.3M |
| 2026-01-30 | 77.11 | $83.85 | 5.2M |
| 2026-01-29 | 76.60 | $84.11 | 4.1M |
| 2026-01-28 | 76.10 | $83.51 | 5.7M |
| 2026-01-27 | 75.65 | $83.92 | 11.0M |
| 2026-01-26 | 75.16 | $75.63 | 4.3M |
| 2026-01-23 | 75.10 | $76.21 | 3.4M |
| 2026-01-22 | 74.98 | $76.84 | 2.9M |
| 2026-01-21 | 74.87 | $76.93 | 2.8M |
| 2026-01-20 | 74.75 | $76.52 | 5.4M |
| 2026-01-16 | 74.68 | $78.80 | 3.6M |
| 2026-01-15 | 74.52 | $79.18 | 5.7M |
| 2026-01-14 | 74.32 | $77.11 | 4.9M |
| 2026-01-13 | 74.24 | $76.06 | 5.1M |
| 2026-01-12 | 74.15 | $74.33 | 4.1M |
| 2026-01-09 | 74.15 | $74.28 | 2.4M |
| 2026-01-08 | 74.11 | $74.27 | 3.2M |
| 2026-01-07 | 74.03 | $72.12 | 4.2M |
| 2026-01-06 | 74.06 | $73.02 | 3.0M |
| 2026-01-05 | 74.06 | $72.79 | 4.1M |
| 2026-01-02 | 74.09 | $72.62 | 3.1M |
| 2025-12-31 | 74.13 | $73.69 | 1.5M |
| 2025-12-30 | 74.17 | $74.20 | 1.3M |
| 2025-12-29 | 74.25 | $74.46 | 2.0M |
| 2025-12-26 | 74.34 | $74.23 | 1.2M |
| 2025-12-24 | 74.42 | $74.25 | 956100 |
| 2025-12-23 | 74.51 | $73.99 | 2.1M |
| 2025-12-22 | 74.54 | $74.58 | 2.0M |
| 2025-12-19 | 74.64 | $74.49 | 6.0M |
| 2025-12-18 | 74.69 | $75.07 | 3.8M |
| 2025-12-17 | 74.73 | $75.75 | 2.3M |
| 2025-12-16 | 74.73 | $75.12 | 2.9M |
| 2025-12-15 | 74.74 | $75.43 | 3.3M |
| 2025-12-12 | 74.70 | $74.34 | 2.2M |
| 2025-12-11 | 74.74 | $74.23 | 3.0M |
| 2025-12-10 | 74.80 | $73.57 | 3.4M |
| 2025-12-09 | 74.89 | $72.59 | 3.6M |
| 2025-12-08 | 74.99 | $72.71 | 2.7M |
| 2025-12-05 | 75.11 | $73.10 | 3.2M |
| 2025-12-04 | 75.10 | $73.44 | 3.1M |
| 2025-12-03 | 75.09 | $73.36 | 3.8M |
| 2025-12-02 | 75.08 | $74.44 | 4.8M |
| 2025-12-01 | 75.00 | $75.91 | 3.7M |
| 2025-11-28 | 74.92 | $76.20 | 1.8M |
| 2025-11-26 | 74.85 | $75.90 | 3.2M |
| 2025-11-25 | 74.76 | $75.91 | 4.0M |
| 2025-11-24 | 74.76 | $74.70 | 4.2M |
| 2025-11-21 | 74.93 | $76.63 | 3.4M |
| 2025-11-20 | 74.96 | $75.48 | 2.8M |
| 2025-11-19 | 75.10 | $75.73 | 2.4M |
| 2025-11-18 | 75.24 | $75.90 | 2.6M |
| 2025-11-17 | 75.41 | $75.13 | 3.2M |
| 2025-11-14 | 75.65 | $74.71 | 2.5M |
| 2025-11-13 | 75.91 | $75.07 | 2.7M |
| 2025-11-12 | 76.09 | $75.42 | 3.0M |
| 2025-11-11 | 76.33 | $75.49 | 3.3M |
| 2025-11-10 | 76.56 | $74.58 | 2.7M |
| 2025-11-07 | 76.74 | $75.18 | 3.7M |
| 2025-11-06 | 76.91 | $72.91 | 2.9M |
| 2025-11-05 | 77.16 | $73.18 | 3.5M |
| 2025-11-04 | 77.44 | $73.10 | 2.8M |
| 2025-11-03 | 77.79 | $72.90 | 3.7M |
| 2025-10-31 | 78.18 | $74.28 | 3.4M |
| 2025-10-30 | 78.58 | $74.70 | 5.2M |
| 2025-10-29 | 79.00 | $74.29 | 4.1M |
| 2025-10-28 | 79.43 | $75.89 | 5.5M |
| 2025-10-27 | 79.75 | $78.00 | 4.1M |
| 2025-10-24 | 79.95 | $77.35 | 2.2M |
| 2025-10-23 | 80.18 | $78.21 | 3.9M |
| 2025-10-22 | 80.32 | $78.60 | 2.7M |
| 2025-10-21 | 80.48 | $79.16 | 2.7M |
| 2025-10-20 | 80.63 | $79.90 | 1.9M |
| 2025-10-17 | 80.71 | $79.91 | 2.5M |
| 2025-10-16 | 80.83 | $78.83 | 3.0M |
| 2025-10-15 | 80.99 | $80.09 | 3.5M |
| 2025-10-14 | 81.11 | $80.14 | 2.0M |
| 2025-10-13 | 81.18 | $78.27 | 1.8M |
| 2025-10-10 | 81.26 | $78.45 | 2.0M |
| 2025-10-09 | 81.40 | $78.04 | 2.4M |
| 2025-10-08 | 81.55 | $78.76 | 3.2M |
| 2025-10-07 | 81.62 | $79.95 | 3.4M |
| 2025-10-06 | 81.66 | $80.83 | 2.2M |
| 2025-10-03 | 81.70 | $82.15 | 2.2M |
| 2025-10-02 | 81.71 | $83.27 | 2.7M |
| 2025-10-01 | 81.68 | $82.82 | 3.0M |
| 2025-09-30 | 81.59 | $82.34 | 2.9M |
| 2025-09-29 | 81.50 | $81.84 | 2.3M |
| 2025-09-26 | 81.43 | $81.94 | 3.0M |
| 2025-09-25 | 81.31 | $81.12 | 3.9M |
| 2025-09-24 | 81.27 | $81.82 | 2.3M |
| 2025-09-23 | 81.16 | $82.22 | 2.7M |
| 2025-09-22 | 81.02 | $81.37 | 2.4M |
| 2025-09-19 | 80.96 | $82.39 | 7.5M |
| 2025-09-18 | 80.83 | $81.93 | 3.6M |
| 2025-09-17 | 80.78 | $82.46 | 3.5M |
| 2025-09-16 | 80.63 | $81.53 | 4.4M |
| 2025-09-15 | 80.52 | $79.87 | 2.1M |
| 2025-09-12 | 80.50 | $81.29 | 2.4M |
| 2025-09-11 | 80.50 | $81.04 | 2.4M |
| 2025-09-10 | 80.55 | $80.19 | 2.1M |
| 2025-09-09 | 80.58 | $80.85 | 1.5M |
| 2025-09-08 | 80.53 | $81.55 | 3.0M |
| 2025-09-05 | 80.49 | $82.45 | 2.7M |
| 2025-09-04 | 80.38 | $82.51 | 3.1M |
| 2025-09-03 | 80.33 | $81.04 | 4.0M |
| 2025-09-02 | 80.24 | $80.55 | 1.9M |
| 2025-08-29 | 80.19 | $80.47 | 2.1M |
| 2025-08-28 | 80.16 | $79.59 | 1.5M |
| 2025-08-27 | 80.16 | $80.30 | 3.1M |
| 2025-08-26 | 80.15 | $79.63 | 4.0M |
| 2025-08-25 | 80.09 | $79.33 | 2.4M |
| 2025-08-22 | 80.14 | $80.29 | 2.4M |
| 2025-08-21 | 80.14 | $79.72 | 2.0M |
| 2025-08-20 | 80.15 | $80.98 | 2.7M |
| 2025-08-19 | 80.13 | $79.49 | 2.2M |
| 2025-08-18 | 80.17 | $79.22 | 2.5M |
| 2025-08-15 | 80.15 | $79.52 | 3.9M |
| 2025-08-14 | 80.09 | $81.20 | 2.3M |
| 2025-08-13 | 79.93 | $82.19 | 3.9M |
| 2025-08-12 | 79.68 | $80.75 | 2.5M |
| 2025-08-11 | 79.46 | $79.87 | 3.4M |
| 2025-08-08 | 79.35 | $80.65 | 3.6M |
| 2025-08-07 | 79.16 | $80.37 | 4.3M |
| 2025-08-06 | 79.02 | $81.47 | 5.3M |
| 2025-08-05 | 78.76 | $79.25 | 3.9M |
| 2025-08-04 | 78.62 | $79.47 | 2.1M |
| 2025-08-01 | 78.49 | $79.88 | 2.1M |
| 2025-07-31 | 78.35 | $79.60 | 3.1M |
| 2025-07-30 | 78.26 | $80.11 | 4.2M |
| 2025-07-29 | 78.12 | $78.38 | 7.3M |
| 2025-07-28 | 77.99 | $80.35 | 4.5M |
| 2025-07-25 | 77.72 | $80.30 | 3.0M |
| 2025-07-24 | 77.43 | $79.86 | 2.7M |
| 2025-07-23 | 77.19 | $80.76 | 2.6M |
| 2025-07-22 | 76.95 | $80.20 | 2.4M |
| 2025-07-21 | 76.73 | $78.72 | 2.3M |
| 2025-07-18 | 76.53 | $78.41 | 2.3M |
| 2025-07-17 | 76.31 | $77.91 | 3.3M |
| 2025-07-16 | 76.12 | $77.30 | 2.8M |
| 2025-07-15 | 76.00 | $76.37 | 2.7M |
| 2025-07-14 | 75.89 | $77.70 | 2.6M |
| 2025-07-11 | 75.78 | $76.84 | 3.0M |
| 2025-07-10 | 75.67 | $77.46 | 2.4M |
| 2025-07-09 | 75.57 | $76.33 | 1.7M |
| 2025-07-08 | 75.52 | $76.53 | 2.1M |
| 2025-07-07 | 75.42 | $76.71 | 2.8M |
| 2025-07-03 | 75.27 | $77.18 | 1.9M |
| 2025-07-02 | 75.06 | $77.68 | 2.8M |
| 2025-07-01 | 74.85 | $77.36 | 3.2M |
| 2025-06-30 | 74.64 | $75.74 | 4.3M |
| 2025-06-27 | 74.50 | $75.01 | 3.5M |
| 2025-06-26 | 74.36 | $74.53 | 2.3M |
| 2025-06-25 | 74.20 | $75.05 | 2.6M |
| 2025-06-24 | 74.07 | $75.87 | 2.3M |
| 2025-06-23 | 73.85 | $75.91 | 2.6M |
| 2025-06-20 | 73.65 | $74.68 | 4.9M |
| 2025-06-18 | 73.53 | $73.97 | 2.8M |
| 2025-06-17 | 73.51 | $74.25 | 2.4M |
| 2025-06-16 | 73.45 | $74.75 | 2.9M |
| 2025-06-13 | 73.34 | $74.29 | 2.3M |
| 2025-06-12 | 73.24 | $75.39 | 2.4M |
| 2025-06-11 | 73.03 | $74.74 | 2.1M |
| 2025-06-10 | 72.83 | $75.51 | 2.5M |
| 2025-06-09 | 72.65 | $75.23 | 3.4M |
| 2025-06-06 | 72.43 | $74.50 | 2.7M |
| 2025-06-05 | 72.28 | $73.77 | 3.0M |
| 2025-06-04 | 72.12 | $72.90 | 2.2M |
| 2025-06-03 | 71.97 | $73.63 | 2.7M |
| 2025-06-02 | 71.82 | $73.06 | 2.8M |
| 2025-05-30 | 71.71 | $73.00 | 5.4M |
| 2025-05-29 | 71.57 | $72.07 | 2.6M |
| 2025-05-28 | 71.53 | $71.51 | 2.0M |
| 2025-05-27 | 71.47 | $72.28 | 2.9M |
| 2025-05-23 | 71.38 | $71.47 | 2.6M |
| 2025-05-22 | 71.35 | $71.98 | 2.8M |
| 2025-05-21 | 71.38 | $72.23 | 2.5M |
| 2025-05-20 | 71.41 | $73.72 | 2.6M |
| 2025-05-19 | 71.39 | $73.00 | 2.0M |
| 2025-05-16 | 71.31 | $72.44 | 3.2M |
| 2025-05-15 | 71.28 | $72.35 | 2.6M |
| 2025-05-14 | 71.19 | $71.13 | 3.4M |
| 2025-05-13 | 71.20 | $70.80 | 3.2M |
| 2025-05-12 | 71.25 | $71.93 | 3.4M |
| 2025-05-09 | 71.18 | $70.75 | 2.4M |
| 2025-05-08 | 71.12 | $71.60 | 3.1M |
| 2025-05-07 | 71.10 | $70.51 | 2.5M |
| 2025-05-06 | 70.97 | $70.01 | 2.8M |
| 2025-05-05 | 70.94 | $70.63 | 2.5M |
| 2025-05-02 | 70.98 | $70.75 | 2.5M |
| 2025-05-01 | 71.22 | $70.15 | 2.9M |
| 2025-04-30 | 71.47 | $71.40 | 4.7M |
| 2025-04-29 | 71.68 | $70.24 | 5.9M |
| 2025-04-28 | 71.92 | $70.42 | 5.0M |
| 2025-04-25 | 72.10 | $70.93 | 3.7M |
| 2025-04-24 | 72.26 | $72.54 | 2.6M |
| 2025-04-23 | 72.27 | $72.89 | 4.6M |
| 2025-04-22 | 72.14 | $73.29 | 3.3M |
| 2025-04-21 | 72.05 | $71.44 | 2.2M |
| 2025-04-17 | 72.03 | $71.74 | 2.8M |
| 2025-04-16 | 72.00 | $70.69 | 2.5M |
| 2025-04-15 | 72.09 | $71.28 | 2.3M |
| 2025-04-14 | 72.24 | $71.84 | 2.5M |
| 2025-04-11 | 72.39 | $70.43 | 2.5M |
| 2025-04-10 | 72.53 | $69.68 | 4.4M |
| 2025-04-09 | 72.68 | $71.07 | 5.3M |
| 2025-04-08 | 72.81 | $68.00 | 4.5M |
| 2025-04-07 | 73.13 | $69.46 | 4.5M |
| 2025-04-04 | 73.52 | $71.44 | 5.1M |
| 2025-04-03 | 73.77 | $75.41 | 5.0M |
| 2025-04-02 | 73.76 | $75.30 | 3.1M |
| 2025-04-01 | 73.71 | $75.42 | 2.5M |
| 2025-03-31 | 73.69 | $75.04 | 3.4M |
| 2025-03-28 | 73.72 | $74.10 | 2.1M |
| 2025-03-27 | 73.79 | $74.04 | 2.7M |
| 2025-03-26 | 73.83 | $72.75 | 3.2M |
| 2025-03-25 | 73.90 | $70.39 | 3.4M |
| 2025-03-24 | 74.10 | $71.43 | 2.7M |
| 2025-03-21 | 74.21 | $71.11 | 4.9M |
| 2025-03-20 | 74.32 | $71.19 | 5.1M |
| 2025-03-19 | 74.32 | $72.39 | 5.9M |
| 2025-03-18 | 74.24 | $74.36 | 2.0M |
| 2025-03-17 | 74.02 | $74.73 | 2.2M |
| 2025-03-14 | 73.84 | $73.27 | 2.1M |
| 2025-03-13 | 73.77 | $72.66 | 2.7M |
| 2025-03-12 | 73.64 | $73.64 | 2.7M |
| 2025-03-11 | 73.49 | $74.52 | 3.7M |
| 2025-03-10 | 73.27 | $77.13 | 3.9M |
| 2025-03-07 | 72.97 | $76.55 | 5.4M |
| 2025-03-06 | 72.71 | $75.09 | 3.5M |
| 2025-03-05 | 72.52 | $74.44 | 3.4M |
| 2025-03-04 | 72.37 | $74.92 | 5.3M |
| 2025-03-03 | 72.24 | $75.69 | 3.4M |
| 2025-02-28 | 72.10 | $75.54 | 6.5M |
| 2025-02-27 | 71.99 | $74.72 | 2.4M |
| 2025-02-26 | 71.85 | $74.23 | 2.8M |
| 2025-02-25 | 71.75 | $74.44 | 4.4M |
| 2025-02-24 | 71.88 | $73.65 | 2.8M |
| 2025-02-21 | 71.93 | $73.22 | 5.4M |
| 2025-02-20 | 71.96 | $71.22 | 6.0M |
| 2025-02-19 | 72.07 | $70.69 | 6.9M |
| 2025-02-18 | 72.21 | $70.00 | 5.0M |
| 2025-02-14 | 72.36 | $71.10 | 2.5M |
| 2025-02-13 | 72.47 | $71.87 | 3.1M |
| 2025-02-12 | 72.57 | $70.21 | 2.5M |
| 2025-02-11 | 72.76 | $70.54 | 2.2M |
| 2025-02-10 | 72.92 | $70.20 | 3.8M |
| 2025-02-07 | 73.09 | $71.12 | 3.1M |
| 2025-02-06 | 73.27 | $71.26 | 2.3M |
| 2025-02-05 | 73.44 | $71.40 | 4.0M |
| 2025-02-04 | 73.60 | $71.40 | 5.5M |
| 2025-02-03 | 73.81 | $72.31 | 3.9M |
| 2025-01-31 | 73.98 | $72.92 | 4.7M |
| 2025-01-30 | 74.15 | $73.34 | 5.1M |
| 2025-01-29 | 74.30 | $71.92 | 7.8M |
| 2025-01-28 | 74.56 | $72.28 | 9.6M |
| 2025-01-27 | 74.81 | $76.86 | 4.9M |
| 2025-01-24 | 74.84 | $74.77 | 3.7M |
| 2025-01-23 | 74.95 | $73.70 | 3.5M |
| 2025-01-22 | 75.11 | $73.42 | 3.5M |
| 2025-01-21 | 75.27 | $73.49 | 3.3M |
| 2025-01-17 | 75.45 | $73.07 | 3.6M |
| 2025-01-16 | 75.69 | $73.22 | 3.0M |
| 2025-01-15 | 76.00 | $74.00 | 2.9M |
| 2025-01-14 | 76.29 | $73.94 | 2.3M |
| 2025-01-13 | 76.58 | $73.71 | 2.5M |
| 2025-01-10 | 76.92 | $73.59 | 2.5M |
| 2025-01-08 | 77.28 | $74.85 | 2.0M |
| 2025-01-07 | 77.59 | $74.55 | 1.9M |
| 2025-01-06 | 77.90 | $74.74 | 1.7M |
| 2025-01-03 | 78.25 | $75.43 | 1.7M |
| 2025-01-02 | 78.50 | $75.71 | 1.6M |
| 2024-12-31 | 78.69 | $76.46 | 1.1M |
| 2024-12-30 | 78.68 | $76.36 | 1.6M |
| 2024-12-27 | 78.71 | $76.95 | 1.3M |
| 2024-12-26 | 78.70 | $77.31 | 1.2M |
| 2024-12-24 | 78.65 | $77.53 | 903318 |
| 2024-12-23 | 78.62 | $76.89 | 2.5M |
| 2024-12-20 | 78.56 | $76.97 | 7.4M |
| 2024-12-19 | 78.47 | $76.55 | 2.6M |
| 2024-12-18 | 78.32 | $77.08 | 3.1M |
| 2024-12-17 | 78.19 | $78.03 | 3.2M |
| 2024-12-16 | 78.08 | $79.25 | 2.0M |
| 2024-12-13 | 77.86 | $79.96 | 2.5M |
| 2024-12-12 | 77.61 | $79.76 | 1.8M |
| 2024-12-11 | 77.46 | $80.35 | 2.1M |
| 2024-12-10 | 77.30 | $80.82 | 3.7M |
| 2024-12-09 | 77.16 | $81.07 | 4.4M |
| 2024-12-06 | 76.98 | $80.73 | 4.8M |
| 2024-12-05 | 76.78 | $81.77 | 5.9M |
| 2024-12-04 | 76.54 | $80.37 | 3.8M |
| 2024-12-03 | 76.34 | $79.49 | 4.9M |
| 2024-12-02 | 76.14 | $76.27 | 2.2M |
| 2024-11-29 | 76.08 | $77.11 | 1.5M |
| 2024-11-27 | 75.97 | $76.65 | 1.7M |
| 2024-11-26 | 75.85 | $76.39 | 2.7M |
| 2024-11-25 | 75.74 | $76.88 | 3.0M |
| 2024-11-22 | 75.65 | $75.79 | 2.5M |
| 2024-11-21 | 75.55 | $75.08 | 3.3M |
| 2024-11-20 | 75.52 | $73.63 | 2.7M |
| 2024-11-19 | 75.57 | $74.40 | 2.9M |
| 2024-11-18 | 75.59 | $75.76 | 2.9M |
| 2024-11-15 | 75.54 | $74.95 | 2.6M |
| 2024-11-14 | 75.56 | $74.96 | 2.8M |
| 2024-11-13 | 75.59 | $76.66 | 2.6M |
| 2024-11-12 | 75.54 | $77.29 | 2.4M |
| 2024-11-11 | 75.45 | $77.94 | 2.2M |
| 2024-11-08 | 75.32 | $77.39 | 2.2M |
| 2024-11-07 | 75.17 | $76.87 | 2.6M |
| 2024-11-06 | 75.02 | $77.01 | 6.0M |
| 2024-11-05 | 74.90 | $76.35 | 2.0M |
| 2024-11-04 | 74.85 | $75.37 | 3.2M |
| 2024-11-01 | 74.81 | $75.03 | 2.6M |
| 2024-10-31 | 74.83 | $74.95 | 3.6M |
| 2024-10-30 | 74.89 | $74.25 | 5.0M |
| 2024-10-29 | 75.05 | $74.17 | 5.9M |
| 2024-10-28 | 75.23 | $75.10 | 3.4M |
| 2024-10-25 | 75.37 | $73.92 | 2.5M |
| 2024-10-24 | 75.56 | $74.38 | 3.5M |
| 2024-10-23 | 75.74 | $74.63 | 2.1M |
| 2024-10-22 | 75.85 | $74.77 | 1.9M |
| 2024-10-21 | 75.93 | $74.71 | 2.4M |
| 2024-10-18 | 76.00 | $75.54 | 3.0M |
| 2024-10-17 | 75.99 | $75.38 | 1.9M |
| 2024-10-16 | 75.92 | $75.77 | 4.7M |
| 2024-10-15 | 75.86 | $75.56 | 3.8M |
| 2024-10-14 | 75.97 | $75.22 | 2.7M |
| 2024-10-11 | 76.07 | $74.42 | 4.0M |
| 2024-10-10 | 76.17 | $73.80 | 2.9M |
| 2024-10-09 | 76.33 | $74.61 | 3.0M |
| 2024-10-08 | 76.41 | $75.32 | 1.6M |
| 2024-10-07 | 76.57 | $74.73 | 2.5M |
| 2024-10-04 | 76.75 | $75.41 | 2.8M |
| 2024-10-03 | 76.91 | $76.14 | 3.1M |
| 2024-10-02 | 77.05 | $77.38 | 2.7M |
| 2024-10-01 | 77.12 | $77.74 | 4.1M |
| 2024-09-30 | 77.15 | $78.06 | 3.4M |
| 2024-09-27 | 77.14 | $77.66 | 4.1M |
| 2024-09-26 | 77.14 | $77.96 | 3.0M |
| 2024-09-25 | 77.07 | $76.76 | 3.7M |
| 2024-09-24 | 77.05 | $76.41 | 4.5M |
| 2024-09-23 | 77.07 | $76.18 | 4.7M |
| 2024-09-20 | 77.12 | $75.19 | 10.7M |
| 2024-09-19 | 77.24 | $74.14 | 5.8M |
| 2024-09-18 | 77.39 | $74.54 | 6.9M |
| 2024-09-17 | 77.49 | $77.78 | 3.1M |
| 2024-09-16 | 77.45 | $77.12 | 4.5M |
| 2024-09-13 | 77.42 | $76.52 | 3.4M |
| 2024-09-12 | 77.38 | $76.97 | 3.3M |
| 2024-09-11 | 77.34 | $76.21 | 4.1M |
| 2024-09-10 | 77.29 | $78.50 | 2.8M |
| 2024-09-09 | 77.13 | $78.41 | 2.8M |
| 2024-09-06 | 76.99 | $78.58 | 2.2M |
| 2024-09-05 | 76.84 | $78.98 | 4.6M |
| 2024-09-04 | 76.65 | $78.74 | 2.3M |
| 2024-09-03 | 76.48 | $78.27 | 2.4M |
| 2024-08-30 | 76.29 | $77.97 | 2.3M |
| 2024-08-29 | 76.23 | $77.53 | 2.9M |
| 2024-08-28 | 76.14 | $76.67 | 2.5M |
| 2024-08-27 | 76.14 | $76.20 | 2.9M |
| 2024-08-26 | 76.16 | $76.99 | 2.2M |
| 2024-08-23 | 75.97 | $77.16 | 2.0M |
| 2024-08-22 | 75.75 | $77.58 | 1.8M |
| 2024-08-21 | 75.48 | $77.13 | 1.8M |
| 2024-08-20 | 75.18 | $76.54 | 1.4M |
| 2024-08-19 | 75.02 | $76.91 | 2.0M |
| 2024-08-16 | 74.85 | $76.57 | 2.2M |
| 2024-08-15 | 74.70 | $75.76 | 2.8M |
| 2024-08-14 | 74.63 | $76.01 | 3.1M |
| 2024-08-13 | 74.59 | $75.37 | 2.0M |
| 2024-08-12 | 74.47 | $75.24 | 1.7M |
| 2024-08-09 | 74.30 | $75.63 | 2.3M |
| 2024-08-08 | 74.12 | $75.55 | 2.7M |
| 2024-08-07 | 73.93 | $75.25 | 3.2M |
| 2024-08-06 | 73.65 | $75.19 | 2.7M |
| 2024-08-05 | 73.35 | $74.62 | 4.1M |
| 2024-08-02 | 73.10 | $76.71 | 3.3M |
| 2024-08-01 | 72.75 | $75.81 | 2.6M |
| 2024-07-31 | 72.47 | $76.65 | 6.8M |
| 2024-07-30 | 72.16 | $76.44 | 6.6M |
| 2024-07-29 | 71.83 | $73.26 | 3.8M |
| 2024-07-26 | 71.74 | $72.85 | 3.2M |
| 2024-07-25 | 71.72 | $72.12 | 3.3M |
| 2024-07-24 | 71.73 | $71.20 | 4.2M |
| 2024-07-23 | 71.89 | $73.18 | 2.0M |
| 2024-07-22 | 71.96 | $73.62 | 2.3M |
| 2024-07-19 | 71.95 | $73.62 | 2.0M |
| 2024-07-18 | 71.91 | $74.36 | 2.0M |
| 2024-07-17 | 71.82 | $75.05 | 3.0M |
| 2024-07-16 | 71.72 | $73.03 | 2.7M |
| 2024-07-15 | 71.60 | $71.80 | 1.9M |
| 2024-07-12 | 71.56 | $72.17 | 1.9M |
| 2024-07-11 | 71.51 | $71.69 | 3.2M |
| 2024-07-10 | 71.51 | $69.64 | 2.3M |
| 2024-07-09 | 71.64 | $69.16 | 2.1M |
| 2024-07-08 | 71.82 | $69.66 | 1.7M |
| 2024-07-05 | 71.97 | $69.75 | 2.3M |
| 2024-07-03 | 72.09 | $70.05 | 1.8M |
| 2024-07-02 | 72.22 | $70.59 | 2.5M |
| 2024-07-01 | 72.35 | $69.88 | 2.5M |
| 2024-06-28 | 72.50 | $71.39 | 15.2M |
| 2024-06-27 | 72.51 | $72.47 | 2.4M |
| 2024-06-26 | 72.46 | $72.28 | 3.6M |
| 2024-06-25 | 72.47 | $74.46 | 4.6M |
| 2024-06-24 | 72.40 | $74.58 | 4.6M |
| 2024-06-21 | 72.31 | $73.35 | 8.7M |
| 2024-06-20 | 72.28 | $72.75 | 5.4M |
| 2024-06-18 | 72.41 | $72.68 | 4.9M |
| 2024-06-17 | 72.53 | $72.94 | 3.8M |
| 2024-06-14 | 72.68 | $70.69 | 2.2M |
| 2024-06-13 | 72.95 | $71.04 | 2.4M |
| 2024-06-12 | 73.20 | $71.13 | 2.6M |
| 2024-06-11 | 73.44 | $71.72 | 2.6M |
| 2024-06-10 | 73.63 | $72.25 | 2.3M |
| 2024-06-07 | 73.83 | $72.66 | 2.2M |
| 2024-06-06 | 73.95 | $72.66 | 2.8M |
| 2024-06-05 | 74.05 | $72.24 | 3.2M |
| 2024-06-04 | 74.23 | $72.70 | 2.9M |
| 2024-06-03 | 74.37 | $73.19 | 2.8M |
| 2024-05-31 | 74.48 | $72.82 | 6.3M |
| 2024-05-30 | 74.55 | $71.65 | 2.8M |
| 2024-05-29 | 74.62 | $71.47 | 4.1M |
| 2024-05-28 | 74.76 | $72.47 | 4.1M |
| 2024-05-24 | 75.00 | $72.95 | 2.2M |
| 2024-05-23 | 75.20 | $72.87 | 3.5M |
| 2024-05-22 | 75.41 | $72.73 | 5.9M |
| 2024-05-21 | 75.64 | $75.32 | 2.6M |
| 2024-05-20 | 75.72 | $75.06 | 2.2M |
| 2024-05-17 | 75.84 | $75.91 | 3.8M |
| 2024-05-16 | 75.88 | $76.24 | 3.6M |
| 2024-05-15 | 75.85 | $75.97 | 2.0M |
| 2024-05-14 | 75.82 | $75.89 | 2.3M |
| 2024-05-13 | 75.82 | $75.56 | 2.5M |
| 2024-05-10 | 75.82 | $76.17 | 1.8M |
| 2024-05-09 | 75.78 | $75.15 | 2.2M |
| 2024-05-08 | 75.85 | $74.62 | 2.9M |
| 2024-05-07 | 75.96 | $75.81 | 3.3M |
| 2024-05-06 | 76.05 | $75.48 | 2.6M |
| 2024-05-03 | 76.11 | $75.36 | 2.7M |
| 2024-05-02 | 76.18 | $74.25 | 3.1M |
| 2024-05-01 | 76.29 | $73.05 | 5.0M |
| 2024-04-30 | 76.64 | $74.32 | 8.0M |
| 2024-04-29 | 76.94 | $77.22 | 3.1M |
| 2024-04-26 | 77.11 | $77.07 | 2.1M |
| 2024-04-25 | 77.32 | $77.07 | 2.3M |
| 2024-04-24 | 77.56 | $77.29 | 1.8M |
| 2024-04-23 | 77.74 | $76.96 | 2.1M |
| 2024-04-22 | 77.94 | $77.32 | 2.6M |
| 2024-04-19 | 78.15 | $76.73 | 2.5M |
| 2024-04-18 | 78.39 | $75.64 | 2.2M |
| 2024-04-17 | 78.67 | $75.44 | 2.1M |
| 2024-04-16 | 78.97 | $75.83 | 2.3M |
| 2024-04-15 | 79.21 | $75.65 | 2.1M |
| 2024-04-12 | 79.47 | $75.25 | 2.0M |
| 2024-04-11 | 79.71 | $76.57 | 2.1M |
| 2024-04-10 | 79.91 | $76.96 | 2.1M |
| 2024-04-09 | 80.07 | $77.51 | 2.1M |
| 2024-04-08 | 80.19 | $76.74 | 2.5M |
| 2024-04-05 | 80.38 | $76.67 | 3.6M |
| 2024-04-04 | 80.54 | $76.55 | 5.2M |
| 2024-04-03 | 80.67 | $79.95 | 2.6M |
| 2024-04-02 | 80.65 | $80.43 | 2.3M |
| 2024-04-01 | 80.61 | $80.57 | 2.3M |
| 2024-03-28 | 80.58 | $81.18 | 3.2M |
| 2024-03-27 | 80.57 | $81.94 | 2.0M |
| 2024-03-26 | 80.50 | $80.90 | 2.0M |
| 2024-03-25 | 80.52 | $80.88 | 2.5M |
| 2024-03-22 | 80.51 | $81.59 | 2.0M |
| 2024-03-21 | 80.48 | $81.64 | 2.3M |
| 2024-03-20 | 80.42 | $81.17 | 1.7M |
| 2024-03-19 | 80.34 | $81.33 | 2.6M |
| 2024-03-18 | 80.23 | $80.66 | 3.3M |
| 2024-03-15 | 80.17 | $80.92 | 5.4M |
| 2024-03-14 | 80.09 | $80.03 | 2.7M |
| 2024-03-13 | 80.04 | $80.52 | 2.2M |
| 2024-03-12 | 79.97 | $80.13 | 1.8M |
| 2024-03-11 | 79.97 | $80.02 | 2.4M |
| 2024-03-08 | 79.94 | $80.56 | 2.7M |
| 2024-03-07 | 79.88 | $79.87 | 2.8M |
| 2024-03-06 | 79.87 | $79.17 | 2.7M |
| 2024-03-05 | 79.93 | $79.58 | 2.2M |
| 2024-03-04 | 80.00 | $79.51 | 2.3M |
| 2024-03-01 | 80.10 | $79.96 | 2.2M |
| 2024-02-29 | 80.22 | $80.97 | 3.9M |
| 2024-02-28 | 80.21 | $80.67 | 2.2M |
| 2024-02-27 | 80.22 | $81.14 | 2.3M |
| 2024-02-26 | 79.92 | $80.84 | 2.6M |
| 2024-02-23 | 79.64 | $80.82 | 3.1M |
| 2024-02-22 | 79.36 | $80.44 | 3.3M |
| 2024-02-21 | 79.09 | $79.68 | 3.1M |
| 2024-02-20 | 78.88 | $79.07 | 2.7M |
| 2024-02-16 | 78.71 | $79.50 | 2.2M |
| 2024-02-15 | 78.49 | $79.38 | 3.4M |
| 2024-02-14 | 78.28 | $79.00 | 2.3M |
| 2024-02-13 | 78.07 | $79.14 | 2.4M |
| 2024-02-12 | 77.86 | $80.04 | 2.3M |
| 2024-02-09 | 77.64 | $79.55 | 2.2M |
| 2024-02-08 | 77.44 | $79.32 | 4.6M |
| 2024-02-07 | 77.22 | $79.67 | 3.5M |
| 2024-02-06 | 77.02 | $80.41 | 2.5M |
| 2024-02-05 | 76.78 | $80.84 | 4.1M |
| 2024-02-02 | 76.52 | $81.48 | 3.8M |
| 2024-02-01 | 76.20 | $82.36 | 4.4M |
| 2024-01-31 | 75.83 | $80.93 | 7.4M |
| 2024-01-30 | 75.51 | $80.82 | 7.4M |
| 2024-01-29 | 75.12 | $75.17 | 3.7M |
| 2024-01-26 | 75.01 | $75.15 | 3.1M |
| 2024-01-25 | 74.91 | $75.27 | 3.2M |
| 2024-01-24 | 74.81 | $74.99 | 4.2M |
| 2024-01-23 | 74.74 | $75.52 | 3.3M |
| 2024-01-22 | 74.64 | $75.61 | 2.8M |
| 2024-01-19 | 74.52 | $75.21 | 2.9M |
| 2024-01-18 | 74.43 | $75.20 | 2.9M |
| 2024-01-17 | 74.31 | $74.67 | 2.4M |
| 2024-01-16 | 74.25 | $74.90 | 2.4M |
| 2024-01-12 | 74.22 | $75.75 | 2.9M |
| 2024-01-11 | 74.20 | $75.45 | 2.5M |
| 2024-01-10 | 74.10 | $75.03 | 3.4M |
| 2024-01-09 | 74.05 | $75.58 | 2.1M |
| 2024-01-08 | 73.96 | $75.61 | 3.0M |
| 2024-01-05 | 73.89 | $75.65 | 2.7M |
| 2024-01-04 | 73.76 | $75.12 | 3.6M |
| 2024-01-03 | 73.66 | $74.98 | 3.8M |
| 2024-01-02 | 73.57 | $74.42 | 3.2M |
| 2023-12-29 | 73.48 | $73.13 | 1.9M |
| 2023-12-28 | 73.44 | $73.04 | 1.9M |
| 2023-12-27 | 73.37 | $73.03 | 2.2M |
| 2023-12-26 | 73.31 | $73.33 | 1.3M |
| 2023-12-22 | 73.24 | $73.53 | 2.2M |
| 2023-12-21 | 73.17 | $73.53 | 2.9M |
| 2023-12-20 | 73.09 | $73.25 | 3.2M |
| 2023-12-19 | 73.00 | $73.30 | 2.2M |
| 2023-12-18 | 72.90 | $72.86 | 2.7M |
| 2023-12-15 | 72.80 | $73.54 | 6.9M |
| 2023-12-14 | 72.65 | $74.20 | 8.3M |
| 2023-12-13 | 72.47 | $75.34 | 4.8M |
| 2023-12-12 | 72.15 | $73.61 | 2.1M |
| 2023-12-11 | 71.83 | $73.93 | 2.4M |
| 2023-12-08 | 71.50 | $73.83 | 3.7M |
| 2023-12-07 | 71.14 | $74.18 | 2.2M |
| 2023-12-06 | 70.79 | $73.05 | 1.9M |
| 2023-12-05 | 70.51 | $73.21 | 2.8M |
| 2023-12-04 | 70.19 | $73.00 | 3.0M |
| 2023-12-01 | 69.89 | $72.80 | 3.0M |
| 2023-11-30 | 69.54 | $72.17 | 4.2M |
| 2023-11-29 | 69.21 | $71.71 | 2.2M |
| 2023-11-28 | 68.95 | $71.83 | 2.3M |
| 2023-11-27 | 68.64 | $71.90 | 2.1M |
| 2023-11-24 | 68.26 | $72.15 | 1.0M |
| 2023-11-22 | 67.93 | $72.03 | 2.4M |
| 2023-11-21 | 67.62 | $71.30 | 2.6M |
| 2023-11-20 | 67.32 | $71.27 | 3.2M |
| 2023-11-17 | 67.00 | $70.89 | 3.3M |
| 2023-11-16 | 66.73 | $70.67 | 3.9M |
| 2023-11-15 | 66.48 | $70.50 | 3.9M |
| 2023-11-14 | 66.21 | $68.97 | 3.3M |
| 2023-11-13 | 66.01 | $67.23 | 1.8M |
| 2023-11-10 | 65.87 | $67.34 | 2.0M |
| 2023-11-09 | 65.66 | $66.69 | 2.4M |
| 2023-11-08 | 65.46 | $67.03 | 3.1M |
| 2023-11-07 | 65.32 | $67.56 | 2.4M |
| 2023-11-06 | 65.15 | $66.82 | 2.0M |
| 2023-11-03 | 64.98 | $67.02 | 2.3M |
| 2023-11-02 | 64.78 | $65.65 | 3.5M |
| 2023-11-01 | 64.68 | $65.65 | 4.9M |
| 2023-10-31 | 64.65 | $66.49 | 6.2M |
| 2023-10-30 | 64.54 | $65.54 | 4.0M |
| 2023-10-27 | 64.52 | $64.49 | 2.9M |
| 2023-10-26 | 64.60 | $65.47 | 2.2M |
| 2023-10-25 | 64.65 | $65.74 | 2.0M |
| 2023-10-24 | 64.62 | $65.32 | 2.3M |
| 2023-10-23 | 64.67 | $65.00 | 2.2M |
| 2023-10-20 | 64.86 | $65.43 | 2.8M |
| 2023-10-19 | 65.02 | $65.66 | 2.9M |
| 2023-10-18 | 65.21 | $65.18 | 2.4M |
| 2023-10-17 | 65.48 | $64.86 | 2.2M |
| 2023-10-16 | 65.76 | $64.40 | 2.2M |
| 2023-10-13 | 66.08 | $63.26 | 2.8M |
| 2023-10-12 | 66.47 | $62.69 | 3.4M |
| 2023-10-11 | 66.89 | $64.08 | 2.7M |
| 2023-10-10 | 67.18 | $64.27 | 3.1M |
| 2023-10-09 | 67.47 | $63.43 | 2.3M |
| 2023-10-06 | 67.80 | $62.95 | 3.3M |
| 2023-10-05 | 68.15 | $63.65 | 2.4M |
| 2023-10-04 | 68.43 | $65.00 | 2.7M |
| 2023-10-03 | 68.60 | $64.28 | 2.3M |
| 2023-10-02 | 68.82 | $65.18 | 2.5M |
| 2023-09-29 | 69.08 | $66.05 | 2.6M |
| 2023-09-28 | 69.26 | $66.52 | 3.2M |
| 2023-09-27 | 69.43 | $65.21 | 3.1M |
| 2023-09-26 | 69.70 | $66.23 | 3.1M |
| 2023-09-25 | 69.90 | $68.79 | 1.9M |
| 2023-09-22 | 69.95 | $68.63 | 2.3M |
| 2023-09-21 | 70.01 | $69.52 | 2.4M |
| 2023-09-20 | 70.05 | $70.59 | 2.1M |
| 2023-09-19 | 70.03 | $70.51 | 1.8M |
| 2023-09-18 | 70.06 | $70.82 | 1.8M |
| 2023-09-15 | 70.09 | $71.02 | 4.1M |
| 2023-09-14 | 70.11 | $71.07 | 1.7M |
| 2023-09-13 | 70.17 | $69.91 | 1.7M |
| 2023-09-12 | 70.23 | $69.95 | 1.9M |
| 2023-09-11 | 70.28 | $70.17 | 2.2M |
| 2023-09-08 | 70.37 | $69.95 | 2.5M |
| 2023-09-07 | 70.48 | $69.16 | 2.6M |
| 2023-09-06 | 70.69 | $68.45 | 3.1M |
| 2023-09-05 | 70.93 | $68.66 | 3.5M |
| 2023-09-01 | 71.20 | $70.29 | 2.0M |
| 2023-08-31 | 71.38 | $69.65 | 2.6M |
| 2023-08-30 | 71.61 | $70.09 | 2.2M |
| 2023-08-29 | 71.88 | $70.48 | 1.9M |
| 2023-08-28 | 72.17 | $70.28 | 1.8M |
| 2023-08-25 | 72.47 | $69.76 | 2.3M |
| 2023-08-24 | 72.78 | $69.90 | 2.7M |
| 2023-08-23 | 73.06 | $70.32 | 2.8M |
| 2023-08-22 | 73.32 | $70.20 | 2.1M |
| 2023-08-21 | 73.59 | $71.07 | 1.7M |
| 2023-08-18 | 73.82 | $71.47 | 4.7M |
| 2023-08-17 | 74.01 | $71.46 | 2.0M |
| 2023-08-16 | 74.20 | $72.08 | 3.0M |
| 2023-08-15 | 74.31 | $71.21 | 2.2M |
| 2023-08-14 | 74.37 | $70.95 | 2.5M |
| 2023-08-11 | 74.49 | $71.96 | 1.8M |
| 2023-08-10 | 74.55 | $72.07 | 2.2M |
| 2023-08-09 | 74.61 | $73.53 | 1.8M |
| 2023-08-08 | 74.63 | $73.11 | 1.7M |
| 2023-08-07 | 74.67 | $74.17 | 1.4M |
| 2023-08-04 | 74.67 | $73.79 | 2.7M |
| 2023-08-03 | 74.69 | $74.22 | 3.1M |
| 2023-08-02 | 74.69 | $75.63 | 2.0M |
| 2023-08-01 | 74.62 | $76.16 | 4.9M |
| 2023-07-31 | 74.58 | $76.31 | 5.9M |
| 2023-07-28 | 74.48 | $76.06 | 2.6M |
| 2023-07-27 | 74.33 | $75.50 | 2.1M |
| 2023-07-26 | 74.20 | $75.45 | 1.7M |
| 2023-07-25 | 74.09 | $75.52 | 2.1M |
| 2023-07-24 | 73.94 | $75.81 | 2.5M |
| 2023-07-21 | 73.77 | $75.20 | 2.4M |
| 2023-07-20 | 73.67 | $75.36 | 2.0M |
| 2023-07-19 | 73.53 | $74.15 | 2.6M |
| 2023-07-18 | 73.45 | $72.48 | 2.6M |
| 2023-07-17 | 73.49 | $73.41 | 1.5M |
| 2023-07-14 | 73.49 | $73.10 | 2.1M |
| 2023-07-13 | 73.48 | $73.29 | 2.1M |
| 2023-07-12 | 73.45 | $73.83 | 2.1M |
| 2023-07-11 | 73.38 | $73.99 | 2.5M |
| 2023-07-10 | 73.31 | $74.07 | 2.1M |
| 2023-07-07 | 73.21 | $74.33 | 2.6M |
| 2023-07-06 | 73.13 | $74.18 | 2.6M |
| 2023-07-05 | 73.06 | $74.28 | 2.7M |
| 2023-07-03 | 72.97 | $75.30 | 1.4M |
| 2023-06-30 | 72.84 | $74.20 | 2.5M |
| 2023-06-29 | 72.69 | $73.13 | 1.8M |
| 2023-06-28 | 72.53 | $72.87 | 1.9M |
| 2023-06-27 | 72.37 | $73.38 | 2.4M |
| 2023-06-26 | 72.23 | $72.37 | 3.4M |
| 2023-06-23 | 72.14 | $72.45 | 2.6M |
| 2023-06-22 | 72.08 | $73.24 | 1.4M |
| 2023-06-21 | 71.96 | $72.60 | 1.7M |
| 2023-06-20 | 71.92 | $72.48 | 2.0M |
| 2023-06-16 | 71.95 | $73.39 | 4.4M |
| 2023-06-15 | 71.94 | $73.40 | 3.0M |
| 2023-06-14 | 71.94 | $72.83 | 2.1M |
| 2023-06-13 | 71.97 | $72.76 | 3.1M |
| 2023-06-12 | 72.05 | $72.33 | 2.2M |
| 2023-06-09 | 72.17 | $72.54 | 1.7M |
| 2023-06-08 | 72.22 | $72.08 | 2.5M |
| 2023-06-07 | 72.29 | $72.69 | 2.8M |
| 2023-06-06 | 72.45 | $72.87 | 1.6M |
| 2023-06-05 | 72.61 | $72.54 | 2.2M |
| 2023-06-02 | 72.82 | $72.64 | 2.0M |
| 2023-06-01 | 72.97 | $71.28 | 3.3M |
| 2023-05-31 | 73.17 | $69.95 | 4.1M |
| 2023-05-30 | 73.46 | $69.52 | 2.9M |
| 2023-05-26 | 73.83 | $70.72 | 2.4M |
| 2023-05-25 | 74.13 | $70.51 | 3.0M |
| 2023-05-24 | 74.36 | $71.26 | 2.7M |
| 2023-05-23 | 74.49 | $70.80 | 3.3M |
| 2023-05-22 | 74.70 | $71.80 | 2.5M |
| 2023-05-19 | 74.89 | $73.13 | 3.1M |
| 2023-05-18 | 75.01 | $73.19 | 2.0M |
| 2023-05-17 | 75.07 | $73.30 | 1.5M |
| 2023-05-16 | 75.14 | $73.42 | 1.7M |
| 2023-05-15 | 75.21 | $74.45 | 2.0M |
| 2023-05-12 | 75.25 | $74.64 | 2.2M |
| 2023-05-11 | 75.19 | $73.66 | 3.2M |
| 2023-05-10 | 75.24 | $73.39 | 3.4M |
| 2023-05-09 | 75.32 | $75.98 | 2.1M |
| 2023-05-08 | 75.43 | $76.08 | 1.7M |
| 2023-05-05 | 75.51 | $76.77 | 1.9M |
| 2023-05-04 | 75.54 | $75.55 | 2.8M |
| 2023-05-03 | 75.63 | $75.32 | 3.6M |
| 2023-05-02 | 75.76 | $75.80 | 5.8M |
| 2023-05-01 | 75.87 | $76.82 | 3.6M |
| 2023-04-28 | 75.89 | $76.74 | 2.7M |
| 2023-04-27 | 75.90 | $75.08 | 1.5M |
| 2023-04-26 | 76.02 | $73.97 | 2.5M |
| 2023-04-25 | 76.14 | $74.97 | 2.0M |
| 2023-04-24 | 76.19 | $75.50 | 1.2M |
| 2023-04-21 | 76.15 | $75.56 | 2.2M |
| 2023-04-20 | 76.03 | $74.40 | 1.4M |
| 2023-04-19 | 76.02 | $74.76 | 2.2M |
| 2023-04-18 | 76.04 | $74.77 | 1.4M |
| 2023-04-17 | 76.00 | $75.28 | 2.7M |
| 2023-04-14 | 75.89 | $73.48 | 3.0M |
| 2023-04-13 | 75.94 | $74.66 | 4.5M |
| 2023-04-12 | 75.95 | $74.83 | 3.8M |
| 2023-04-11 | 75.95 | $78.32 | 1.3M |
| 2023-04-10 | 75.72 | $77.71 | 1.5M |
| 2023-04-06 | 75.49 | $77.27 | 2.1M |
| 2023-04-05 | 75.35 | $77.45 | 1.9M |
| 2023-04-04 | 75.21 | $77.74 | 1.7M |
| 2023-04-03 | 75.11 | $78.16 | 1.5M |
| 2023-03-31 | 75.02 | $77.23 | 2.8M |
| 2023-03-30 | 74.97 | $76.94 | 1.6M |
| 2023-03-29 | 74.90 | $77.39 | 2.5M |
| 2023-03-28 | 74.79 | $76.36 | 2.0M |
| 2023-03-27 | 74.70 | $76.04 | 2.3M |
| 2023-03-24 | 74.68 | $74.64 | 1.9M |
| 2023-03-23 | 74.74 | $73.23 | 2.0M |
| 2023-03-22 | 74.90 | $74.06 | 1.6M |
| 2023-03-21 | 75.07 | $75.20 | 2.2M |
| 2023-03-20 | 75.16 | $74.09 | 2.2M |
| 2023-03-17 | 75.39 | $72.94 | 5.4M |
| 2023-03-16 | 75.61 | $74.50 | 2.8M |
| 2023-03-15 | 75.76 | $74.98 | 2.9M |
| 2023-03-14 | 75.90 | $74.66 | 2.5M |
| 2023-03-13 | 76.08 | $73.85 | 2.6M |
| 2023-03-10 | 76.26 | $73.13 | 1.8M |
| 2023-03-09 | 76.43 | $74.31 | 1.8M |
| 2023-03-08 | 76.52 | $74.84 | 2.2M |
| 2023-03-07 | 76.64 | $75.62 | 1.4M |
| 2023-03-06 | 76.71 | $76.35 | 1.8M |
| 2023-03-03 | 76.73 | $76.26 | 1.6M |
| 2023-03-02 | 76.77 | $75.55 | 1.7M |
| 2023-03-01 | 76.89 | $75.09 | 1.9M |
| 2023-02-28 | 77.01 | $74.57 | 2.9M |
| 2023-02-27 | 77.18 | $75.70 | 1.2M |
| 2023-02-24 | 77.29 | $75.83 | 1.8M |
| 2023-02-23 | 77.42 | $76.55 | 1.7M |
| 2023-02-22 | 77.55 | $77.47 | 1.8M |
| 2023-02-21 | 77.58 | $76.81 | 2.3M |
| 2023-02-17 | 77.70 | $78.71 | 1.9M |
| 2023-02-16 | 77.66 | $77.47 | 1.5M |
| 2023-02-15 | 77.63 | $77.38 | 1.8M |
| 2023-02-14 | 77.63 | $77.78 | 1.5M |
| 2023-02-13 | 77.74 | $78.23 | 1.5M |
| 2023-02-10 | 77.84 | $77.58 | 1.8M |
| 2023-02-09 | 77.97 | $76.46 | 2.0M |
| 2023-02-08 | 78.18 | $76.22 | 2.8M |
| 2023-02-07 | 78.37 | $77.26 | 2.5M |
| 2023-02-06 | 78.46 | $76.91 | 3.1M |
| 2023-02-03 | 78.55 | $76.72 | 3.3M |
| 2023-02-02 | 78.53 | $77.13 | 3.9M |
| 2023-02-01 | 78.51 | $77.92 | 4.6M |
| 2023-01-31 | 78.41 | $77.46 | 9.3M |
| 2023-01-30 | 78.36 | $78.10 | 4.3M |
| 2023-01-27 | 78.30 | $77.89 | 2.5M |
| 2023-01-26 | 78.25 | $78.34 | 1.8M |
| 2023-01-25 | 78.24 | $79.15 | 2.2M |
| 2023-01-24 | 78.18 | $78.11 | 2.3M |
| 2023-01-23 | 78.14 | $79.25 | 1.8M |
| 2023-01-20 | 78.03 | $77.83 | 2.5M |
| 2023-01-19 | 78.06 | $76.97 | 2.0M |
| 2023-01-18 | 78.10 | $77.30 | 2.3M |
| 2023-01-17 | 78.17 | $79.87 | 2.0M |
| 2023-01-13 | 78.09 | $80.33 | 1.8M |
| 2023-01-12 | 78.18 | $80.25 | 2.2M |
| 2023-01-11 | 78.30 | $80.60 | 1.7M |
| 2023-01-10 | 78.42 | $79.96 | 2.2M |
| 2023-01-09 | 78.54 | $79.20 | 2.7M |
| 2023-01-06 | 78.77 | $78.71 | 1.9M |
| 2023-01-05 | 79.05 | $76.27 | 2.1M |
| 2023-01-04 | 79.45 | $76.68 | 2.4M |
| 2023-01-03 | 79.87 | $75.99 | 2.0M |
| 2022-12-30 | 80.33 | $76.45 | 2.0M |
| 2022-12-29 | 80.81 | $76.84 | 1.6M |
| 2022-12-28 | 81.30 | $76.99 | 2.7M |
| 2022-12-27 | 81.70 | $77.97 | 2.2M |
| 2022-12-23 | 82.10 | $78.09 | 1.1M |
| 2022-12-22 | 82.52 | $77.22 | 1.8M |
| 2022-12-21 | 82.96 | $77.14 | 3.3M |
| 2022-12-20 | 83.41 | $78.28 | 1.9M |
| 2022-12-19 | 83.76 | $77.91 | 2.8M |
| 2022-12-16 | 84.12 | $78.68 | 4.4M |
| 2022-12-15 | 84.39 | $78.29 | 3.8M |
| 2022-12-14 | 84.69 | $82.14 | 1.9M |
| 2022-12-13 | 84.76 | $82.51 | 2.5M |
| 2022-12-12 | 84.86 | $83.13 | 1.9M |
| 2022-12-09 | 84.93 | $82.23 | 1.8M |
| 2022-12-08 | 85.03 | $83.91 | 1.7M |
| 2022-12-07 | 84.98 | $84.19 | 1.5M |
| 2022-12-06 | 84.94 | $84.26 | 1.1M |
| 2022-12-05 | 84.89 | $85.13 | 1.3M |
| 2022-12-02 | 84.75 | $85.33 | 1.4M |
| 2022-12-01 | 84.54 | $86.04 | 2.0M |
| 2022-11-30 | 84.32 | $86.51 | 2.9M |
| 2022-11-29 | 84.20 | $85.09 | 1.6M |
| 2022-11-28 | 84.27 | $85.93 | 2.6M |
| 2022-11-25 | 84.27 | $86.45 | 615400 |
| 2022-11-23 | 84.14 | $86.06 | 1.0M |
| 2022-11-22 | 84.01 | $86.21 | 1.4M |
| 2022-11-21 | 83.83 | $85.23 | 2.2M |
| 2022-11-18 | 83.64 | $85.06 | 2.4M |
| 2022-11-17 | 83.39 | $84.10 | 1.3M |
| 2022-11-16 | 83.04 | $84.31 | 1.4M |
| 2022-11-15 | 82.70 | $83.45 | 2.4M |
| 2022-11-14 | 82.38 | $84.64 | 3.5M |
| 2022-11-11 | 81.93 | $84.47 | 3.5M |
| 2022-11-10 | 81.39 | $84.24 | 3.3M |
| 2022-11-09 | 80.90 | $82.96 | 2.5M |
| 2022-11-08 | 80.40 | $83.42 | 2.2M |
| 2022-11-07 | 79.90 | $83.22 | 2.5M |
| 2022-11-04 | 79.38 | $82.25 | 4.0M |
| 2022-11-03 | 78.88 | $81.25 | 2.6M |
| 2022-11-02 | 78.48 | $81.45 | 4.6M |
| 2022-11-01 | 78.18 | $84.11 | 4.8M |
| 2022-10-31 | 77.72 | $86.56 | 4.8M |
| 2022-10-28 | 77.00 | $85.98 | 2.8M |
| 2022-10-27 | 76.24 | $83.75 | 3.0M |
| 2022-10-26 | 75.62 | $83.55 | 2.8M |
| 2022-10-25 | 75.13 | $82.52 | 2.6M |
| 2022-10-24 | 74.66 | $81.51 | 2.9M |
| 2022-10-21 | 74.26 | $80.05 | 2.5M |
| 2022-10-20 | 74.01 | $77.20 | 4.4M |
| 2022-10-19 | 74.02 | $77.45 | 3.1M |
| 2022-10-18 | 74.07 | $77.00 | 3.2M |
| 2022-10-17 | 74.19 | $75.58 | 2.1M |
| 2022-10-14 | 74.40 | $73.74 | 1.9M |
| 2022-10-13 | 74.63 | $74.47 | 2.1M |
| 2022-10-12 | 74.88 | $72.91 | 2.4M |
| 2022-10-11 | 75.21 | $73.46 | 2.4M |
| 2022-10-10 | 75.57 | $72.80 | 2.3M |
| 2022-10-07 | 76.14 | $72.19 | 2.1M |
| 2022-10-06 | 76.73 | $73.27 | 2.3M |
| 2022-10-05 | 77.22 | $75.50 | 2.6M |
| 2022-10-04 | 77.59 | $75.00 | 3.5M |
| 2022-10-03 | 77.86 | $72.09 | 2.6M |
| 2022-09-30 | 78.29 | $70.71 | 3.1M |
| 2022-09-29 | 78.85 | $71.48 | 2.4M |
| 2022-09-28 | 79.39 | $73.76 | 2.5M |
| 2022-09-27 | 79.83 | $72.98 | 1.7M |
| 2022-09-26 | 80.33 | $73.62 | 2.1M |
| 2022-09-23 | 80.83 | $74.92 | 2.3M |
| 2022-09-22 | 81.41 | $77.38 | 3.2M |
| 2022-09-21 | 81.84 | $78.45 | 1.9M |
| 2022-09-20 | 82.18 | $79.53 | 1.5M |
| 2022-09-19 | 82.45 | $79.79 | 1.5M |
| 2022-09-16 | 82.79 | $78.19 | 2.9M |
| 2022-09-15 | 83.20 | $79.66 | 1.5M |
| 2022-09-14 | 83.49 | $79.41 | 2.4M |
| 2022-09-13 | 83.84 | $80.66 | 1.5M |
| 2022-09-12 | 84.06 | $84.24 | 1.4M |
| 2022-09-09 | 84.09 | $83.89 | 1.6M |
| 2022-09-08 | 84.01 | $83.04 | 1.6M |
| 2022-09-07 | 83.94 | $82.90 | 1.9M |
| 2022-09-06 | 83.92 | $80.43 | 2.4M |
| 2022-09-02 | 84.23 | $80.78 | 1.9M |
| 2022-09-01 | 84.50 | $81.85 | 2.6M |
| 2022-08-31 | 84.73 | $82.22 | 2.1M |
| 2022-08-30 | 84.94 | $82.60 | 1.5M |
| 2022-08-29 | 85.08 | $83.08 | 1.6M |
| 2022-08-26 | 85.22 | $83.63 | 1.9M |
| 2022-08-25 | 85.29 | $86.39 | 1.7M |
| 2022-08-24 | 85.33 | $86.05 | 1.5M |
| 2022-08-23 | 85.35 | $85.28 | 1.6M |
| 2022-08-22 | 85.39 | $84.87 | 1.6M |
| 2022-08-19 | 85.54 | $86.68 | 2.1M |
| 2022-08-18 | 85.55 | $86.32 | 1.3M |
| 2022-08-17 | 85.58 | $85.57 | 1.7M |
| 2022-08-16 | 85.71 | $86.30 | 1.9M |
| 2022-08-15 | 85.77 | $85.16 | 1.9M |
| 2022-08-12 | 85.82 | $84.77 | 3.2M |
| 2022-08-11 | 85.97 | $82.26 | 2.2M |
| 2022-08-10 | 86.19 | $81.72 | 3.3M |
| 2022-08-09 | 86.42 | $82.34 | 3.6M |
| 2022-08-08 | 86.62 | $86.74 | 2.4M |
| 2022-08-05 | 86.60 | $86.25 | 1.8M |
| 2022-08-04 | 86.60 | $86.29 | 1.8M |
| 2022-08-03 | 86.58 | $86.40 | 2.1M |
| 2022-08-02 | 86.51 | $85.41 | 2.3M |
| 2022-08-01 | 86.49 | $86.00 | 2.9M |
| 2022-07-29 | 86.51 | $84.90 | 4.0M |
| 2022-07-28 | 86.50 | $87.28 | 2.7M |
| 2022-07-27 | 86.40 | $86.37 | 3.2M |
| 2022-07-26 | 86.34 | $86.18 | 2.7M |
| 2022-07-25 | 86.33 | $87.86 | 1.5M |
| 2022-07-22 | 86.22 | $86.86 | 2.3M |
| 2022-07-21 | 85.92 | $86.92 | 2.6M |
| 2022-07-20 | 85.49 | $88.23 | 2.0M |
| 2022-07-19 | 85.08 | $87.36 | 2.7M |
| 2022-07-18 | 84.65 | $86.35 | 2.5M |
| 2022-07-15 | 84.25 | $87.62 | 1.8M |
| 2022-07-14 | 83.91 | $86.74 | 1.6M |
| 2022-07-13 | 83.58 | $86.27 | 1.5M |
| 2022-07-12 | 83.25 | $86.39 | 1.5M |
| 2022-07-11 | 83.03 | $86.34 | 1.4M |
| 2022-07-08 | 82.84 | $86.15 | 2.0M |
| 2022-07-07 | 82.79 | $86.05 | 2.7M |
| 2022-07-06 | 82.74 | $84.82 | 3.3M |
| 2022-07-05 | 82.73 | $85.20 | 3.2M |
| 2022-07-01 | 82.69 | $86.32 | 2.6M |
| 2022-06-30 | 82.59 | $84.71 | 2.4M |
| 2022-06-29 | 82.51 | $85.30 | 2.4M |
| 2022-06-28 | 82.46 | $85.05 | 1.9M |
| 2022-06-27 | 82.43 | $86.10 | 2.4M |
| 2022-06-24 | 82.27 | $85.57 | 2.8M |
| 2022-06-23 | 81.95 | $80.83 | 2.2M |
| 2022-06-22 | 81.76 | $78.30 | 2.4M |
| 2022-06-21 | 81.77 | $80.07 | 1.8M |
| 2022-06-17 | 81.62 | $78.77 | 4.6M |
| 2022-06-16 | 81.63 | $78.44 | 2.1M |
| 2022-06-15 | 81.75 | $80.78 | 1.7M |
| 2022-06-14 | 82.01 | $80.14 | 2.2M |
| 2022-06-13 | 82.23 | $79.72 | 2.0M |
| 2022-06-10 | 82.48 | $81.91 | 2.1M |
| 2022-06-09 | 82.51 | $82.49 | 1.4M |
| 2022-06-08 | 82.59 | $85.16 | 1.8M |
| 2022-06-07 | 82.63 | $85.11 | 1.2M |
| 2022-06-06 | 82.43 | $84.72 | 1.1M |
| 2022-06-03 | 82.32 | $84.25 | 1.5M |
| 2022-06-02 | 82.29 | $84.32 | 1.5M |
| 2022-06-01 | 82.38 | $83.25 | 1.9M |
| 2022-05-31 | 82.51 | $84.18 | 2.6M |
| 2022-05-27 | 82.56 | $84.48 | 1.9M |
| 2022-05-26 | 82.61 | $82.84 | 2.6M |
| 2022-05-25 | 82.88 | $79.14 | 2.3M |
| 2022-05-24 | 83.31 | $77.11 | 2.7M |
| 2022-05-23 | 83.84 | $78.59 | 1.6M |
| 2022-05-20 | 84.39 | $76.98 | 3.3M |
| 2022-05-19 | 84.99 | $79.08 | 2.7M |
| 2022-05-18 | 85.52 | $80.71 | 2.0M |
| 2022-05-17 | 85.94 | $85.92 | 1.5M |
| 2022-05-16 | 86.05 | $84.54 | 1.4M |
| 2022-05-13 | 86.12 | $84.73 | 2.0M |
| 2022-05-12 | 86.19 | $82.61 | 2.7M |
| 2022-05-11 | 86.40 | $84.06 | 4.1M |
| 2022-05-10 | 86.42 | $86.05 | 6.8M |
| 2022-05-09 | 86.35 | $81.08 | 3.4M |
| 2022-05-06 | 86.58 | $82.48 | 2.4M |
| 2022-05-05 | 86.64 | $83.63 | 2.7M |
| 2022-05-04 | 86.61 | $86.20 | 3.1M |
| 2022-05-03 | 86.42 | $85.76 | 2.3M |
| 2022-05-02 | 86.28 | $85.14 | 2.5M |
| 2022-04-29 | 86.14 | $85.48 | 3.5M |
| 2022-04-28 | 85.95 | $88.32 | 1.8M |
| 2022-04-27 | 85.69 | $87.72 | 2.1M |
| 2022-04-26 | 85.45 | $87.65 | 1.9M |
| 2022-04-25 | 85.12 | $89.74 | 2.4M |
| 2022-04-22 | 84.68 | $88.80 | 2.4M |
| 2022-04-21 | 84.31 | $89.74 | 3.3M |
| 2022-04-20 | 83.85 | $89.10 | 1.8M |
| 2022-04-19 | 83.45 | $88.10 | 2.0M |
| 2022-04-18 | 83.08 | $85.91 | 1.6M |
| 2022-04-14 | 82.85 | $86.27 | 1.6M |
| 2022-04-13 | 82.52 | $86.67 | 1.9M |
| 2022-04-12 | 82.19 | $84.57 | 2.8M |
| 2022-04-11 | 81.85 | $84.71 | 2.9M |
| 2022-04-08 | 81.46 | $85.57 | 3.1M |
| 2022-04-07 | 81.07 | $83.68 | 3.1M |
| 2022-04-06 | 80.88 | $83.04 | 2.3M |
| 2022-04-05 | 80.72 | $82.50 | 1.8M |
| 2022-04-04 | 80.36 | $82.88 | 2.6M |
| 2022-04-01 | 80.10 | $82.41 | 2.7M |
| 2022-03-31 | 80.23 | $81.65 | 2.2M |
| 2022-03-30 | 80.50 | $82.99 | 2.9M |
| 2022-03-29 | 80.77 | $83.10 | 1.8M |
| 2022-03-28 | 80.92 | $80.94 | 1.2M |
| 2022-03-25 | 81.23 | $80.91 | 1.3M |
| 2022-03-24 | 81.55 | $81.53 | 1.4M |
| 2022-03-23 | 81.72 | $80.43 | 2.0M |
| 2022-03-22 | 81.90 | $81.11 | 1.8M |
| 2022-03-21 | 82.06 | $80.75 | 2.1M |
| 2022-03-18 | 82.20 | $81.24 | 4.0M |
| 2022-03-17 | 82.35 | $79.75 | 2.1M |
| 2022-03-16 | 82.64 | $80.08 | 2.4M |
| 2022-03-15 | 82.86 | $77.79 | 2.1M |
| 2022-03-14 | 83.07 | $76.76 | 1.7M |
| 2022-03-11 | 83.36 | $77.82 | 1.8M |
| 2022-03-10 | 83.61 | $79.98 | 2.3M |
| 2022-03-09 | 83.68 | $79.76 | 3.3M |
| 2022-03-08 | 83.76 | $75.31 | 6.1M |
| 2022-03-07 | 83.99 | $77.75 | 5.4M |
| 2022-03-04 | 84.04 | $84.96 | 4.0M |
| 2022-03-03 | 83.76 | $87.08 | 2.0M |
| 2022-03-02 | 83.40 | $88.37 | 3.4M |
| 2022-03-01 | 82.96 | $86.15 | 2.6M |
| 2022-02-28 | 82.56 | $87.10 | 2.8M |
| 2022-02-25 | 82.08 | $87.25 | 2.4M |
| 2022-02-24 | 81.55 | $84.96 | 3.5M |
| 2022-02-23 | 81.16 | $84.09 | 2.7M |
| 2022-02-22 | 80.81 | $84.24 | 2.2M |
| 2022-02-18 | 80.45 | $83.55 | 2.0M |
| 2022-02-17 | 80.15 | $84.26 | 2.2M |
| 2022-02-16 | 79.83 | $85.57 | 2.6M |
| 2022-02-15 | 79.44 | $84.35 | 2.4M |
| 2022-02-14 | 79.17 | $81.99 | 3.2M |
| 2022-02-11 | 79.06 | $82.57 | 2.7M |
| 2022-02-10 | 78.95 | $82.94 | 2.9M |
| 2022-02-09 | 78.71 | $81.39 | 4.1M |
| 2022-02-08 | 78.57 | $81.34 | 5.4M |
| 2022-02-07 | 78.46 | $79.92 | 2.8M |
| 2022-02-04 | 78.49 | $78.76 | 1.8M |
| 2022-02-03 | 78.54 | $79.23 | 1.6M |
| 2022-02-02 | 78.59 | $79.99 | 2.3M |
| 2022-02-01 | 78.63 | $79.46 | 2.5M |
| 2022-01-31 | 78.60 | $78.15 | 2.2M |
| 2022-01-28 | 78.62 | $77.63 | 2.3M |
| 2022-01-27 | 78.64 | $76.66 | 2.2M |
| 2022-01-26 | 78.71 | $77.06 | 2.7M |
| 2022-01-25 | 78.77 | $77.07 | 2.6M |
| 2022-01-24 | 78.79 | $77.17 | 3.1M |
| 2022-01-21 | 78.77 | $77.41 | 3.2M |
| 2022-01-20 | 78.66 | $78.03 | 3.1M |
| 2022-01-19 | 78.48 | $77.69 | 2.0M |
| 2022-01-18 | 78.16 | $78.92 | 2.6M |
| 2022-01-14 | 77.82 | $79.79 | 2.3M |
| 2022-01-13 | 77.53 | $80.42 | 2.4M |
| 2022-01-12 | 77.24 | $78.19 | 3.3M |
| 2022-01-11 | 77.00 | $78.43 | 2.8M |
| 2022-01-10 | 76.75 | $79.31 | 2.6M |
| 2022-01-07 | 76.47 | $80.46 | 3.7M |
| 2022-01-06 | 76.14 | $79.67 | 2.0M |
| 2022-01-05 | 75.83 | $80.20 | 2.8M |
| 2022-01-04 | 75.47 | $80.88 | 2.5M |
| 2022-01-03 | 75.07 | $78.95 | 2.0M |
| 2021-12-31 | 74.62 | $78.55 | 1.4M |
| 2021-12-30 | 74.20 | $78.00 | 719900 |
| 2021-12-29 | 73.71 | $77.94 | 1.1M |
| 2021-12-28 | 73.31 | $78.32 | 1.6M |
| 2021-12-27 | 73.06 | $77.51 | 1.4M |
| 2021-12-23 | 72.82 | $76.65 | 2.4M |
| 2021-12-22 | 72.80 | $75.27 | 2.0M |
| 2021-12-21 | 72.86 | $74.49 | 3.7M |
| 2021-12-20 | 72.91 | $71.21 | 3.4M |
| 2021-12-17 | 73.06 | $72.11 | 7.4M |
| 2021-12-16 | 73.20 | $74.01 | 2.7M |
| 2021-12-15 | 73.28 | $74.57 | 3.2M |
| 2021-12-14 | 73.38 | $73.52 | 3.5M |
| 2021-12-13 | 73.52 | $73.38 | 3.4M |
| 2021-12-10 | 73.66 | $73.67 | 1.6M |
| 2021-12-09 | 73.86 | $73.87 | 2.7M |
| 2021-12-08 | 74.09 | $73.50 | 2.4M |
| 2021-12-07 | 74.40 | $72.92 | 2.9M |
| 2021-12-06 | 74.77 | $72.99 | 4.4M |
| 2021-12-03 | 75.19 | $69.98 | 2.7M |
| 2021-12-02 | 75.58 | $70.18 | 3.2M |
| 2021-12-01 | 75.94 | $68.07 | 4.2M |
| 2021-11-30 | 76.41 | $70.04 | 4.6M |
| 2021-11-29 | 76.83 | $73.20 | 2.5M |
| 2021-11-26 | 77.01 | $72.73 | 2.9M |
| 2021-11-24 | 77.21 | $76.33 | 1.7M |
| 2021-11-23 | 77.21 | $76.51 | 2.9M |
| 2021-11-22 | 77.24 | $75.37 | 1.9M |
| 2021-11-19 | 77.37 | $74.17 | 3.3M |
| 2021-11-18 | 77.60 | $74.93 | 2.4M |
| 2021-11-17 | 77.84 | $75.66 | 2.3M |
| 2021-11-16 | 78.04 | $76.53 | 2.9M |
| 2021-11-15 | 78.28 | $76.43 | 1.8M |
| 2021-11-12 | 78.53 | $76.21 | 2.0M |
| 2021-11-11 | 78.83 | $77.57 | 2.0M |
| 2021-11-10 | 79.06 | $78.55 | 2.6M |
| 2021-11-09 | 79.23 | $79.60 | 3.9M |
| 2021-11-08 | 79.40 | $80.41 | 2.7M |
| 2021-11-05 | 79.52 | $81.31 | 2.6M |
| 2021-11-04 | 79.62 | $77.71 | 1.8M |
| 2021-11-03 | 79.88 | $77.38 | 1.8M |
| 2021-11-02 | 80.07 | $77.61 | 1.5M |
| 2021-11-01 | 80.22 | $78.37 | 1.8M |
| 2021-10-29 | 80.38 | $76.90 | 2.8M |
| 2021-10-28 | 80.57 | $76.64 | 1.4M |
| 2021-10-27 | 80.67 | $76.42 | 1.8M |
| 2021-10-26 | 80.89 | $77.04 | 2.7M |
| 2021-10-25 | 81.07 | $78.05 | 1.8M |
| 2021-10-22 | 81.25 | $78.68 | 1.4M |
| 2021-10-21 | 81.34 | $79.63 | 1.6M |
| 2021-10-20 | 81.35 | $79.82 | 2.7M |
| 2021-10-19 | 81.25 | $81.34 | 2.1M |
| 2021-10-18 | 81.00 | $81.30 | 1.5M |
| 2021-10-15 | 80.74 | $82.22 | 1.8M |
| 2021-10-14 | 80.44 | $82.23 | 1.4M |
| 2021-10-13 | 80.16 | $81.84 | 1.6M |
| 2021-10-12 | 79.89 | $83.06 | 1.8M |
| 2021-10-11 | 79.52 | $82.86 | 1.5M |
| 2021-10-08 | 79.22 | $83.35 | 4.2M |
| 2021-10-07 | 78.88 | $82.87 | 3.0M |
| 2021-10-06 | 78.64 | $81.11 | 1.6M |
| 2021-10-05 | 78.40 | $80.74 | 2.5M |
| 2021-10-04 | 78.22 | $81.42 | 2.9M |
| 2021-10-01 | 78.02 | $80.82 | 1.8M |
| 2021-09-30 | 77.90 | $78.50 | 2.5M |
| 2021-09-29 | 77.92 | $80.93 | 2.0M |
| 2021-09-28 | 77.86 | $80.70 | 1.9M |
| 2021-09-27 | 77.77 | $81.66 | 2.4M |
| 2021-09-24 | 77.70 | $80.48 | 4.3M |
| 2021-09-23 | 77.63 | $79.79 | 2.8M |
| 2021-09-22 | 77.60 | $77.70 | 2.5M |
| 2021-09-21 | 77.63 | $76.47 | 1.8M |
| 2021-09-20 | 77.69 | $76.14 | 2.2M |
| 2021-09-17 | 77.72 | $76.09 | 3.8M |
| 2021-09-16 | 77.69 | $76.76 | 1.5M |
| 2021-09-15 | 77.70 | $76.27 | 1.5M |
| 2021-09-14 | 77.82 | $75.78 | 1.6M |
| 2021-09-13 | 78.00 | $76.87 | 1.6M |
| 2021-09-10 | 78.13 | $76.56 | 2.0M |
| 2021-09-09 | 78.24 | $77.97 | 3.1M |
| 2021-09-08 | 78.25 | $76.41 | 1.9M |
| 2021-09-07 | 78.34 | $77.14 | 1.7M |
| 2021-09-03 | 78.16 | $77.35 | 1.9M |
| 2021-09-02 | 77.98 | $78.36 | 1.5M |
| 2021-09-01 | 77.74 | $78.99 | 1.7M |
| 2021-08-31 | 77.38 | $79.65 | 2.4M |
| 2021-08-30 | 77.03 | $78.99 | 1.4M |
| 2021-08-27 | 76.74 | $80.25 | 2.8M |
| 2021-08-26 | 76.43 | $79.02 | 1.7M |
| 2021-08-25 | 76.24 | $79.15 | 1.8M |
| 2021-08-24 | 75.96 | $78.45 | 2.0M |
| 2021-08-23 | 75.72 | $77.56 | 2.7M |
| 2021-08-20 | 75.51 | $76.79 | 1.9M |
| 2021-08-19 | 75.31 | $75.55 | 3.0M |
| 2021-08-18 | 75.13 | $76.94 | 1.7M |
| 2021-08-17 | 74.95 | $78.67 | 2.1M |
| 2021-08-16 | 74.65 | $79.33 | 2.1M |
| 2021-08-13 | 74.20 | $79.44 | 1.9M |
| 2021-08-12 | 73.81 | $78.78 | 2.5M |
| 2021-08-11 | 73.50 | $78.16 | 2.4M |
| 2021-08-10 | 73.25 | $78.24 | 4.5M |
| 2021-08-09 | 73.01 | $73.45 | 2.6M |
| 2021-08-06 | 73.10 | $73.92 | 2.0M |
| 2021-08-05 | 73.21 | $73.52 | 2.0M |
| 2021-08-04 | 73.25 | $71.75 | 2.2M |
| 2021-08-03 | 73.40 | $72.56 | 2.7M |
| 2021-08-02 | 73.54 | $73.18 | 1.7M |
| 2021-07-30 | 73.71 | $74.20 | 3.0M |
| 2021-07-29 | 73.84 | $75.08 | 2.2M |
| 2021-07-28 | 73.98 | $73.65 | 1.5M |
| 2021-07-27 | 74.08 | $73.59 | 2.0M |
| 2021-07-26 | 74.21 | $73.32 | 1.3M |
| 2021-07-23 | 74.39 | $72.87 | 2.0M |
| 2021-07-22 | 74.61 | $71.96 | 1.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
81.78
2026-07-17
Close Price
$81.69
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.33
Average
76.99
Maximum
87.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.78 | $81.69 | 3.5M |
| 2026-07-16 | 81.79 | $82.25 | 2.4M |
| 2026-07-15 | 81.74 | $80.73 | 2.8M |
| 2026-07-14 | 81.85 | $82.85 | 2.8M |
| 2026-07-13 | 81.74 | $83.46 | 2.0M |
| 2026-07-10 | 81.56 | $83.83 | 2.6M |
| 2026-07-09 | 81.32 | $82.03 | 5.4M |
| 2026-07-08 | 81.25 | $83.17 | 2.5M |
| 2026-07-07 | 81.04 | $84.62 | 2.9M |
| 2026-07-06 | 80.67 | $84.23 | 4.2M |
| 2026-07-02 | 80.29 | $84.83 | 3.7M |
| 2026-07-01 | 79.82 | $83.53 | 4.0M |
| 2026-06-30 | 79.42 | $83.58 | 4.3M |
| 2026-06-29 | 78.99 | $83.40 | 3.3M |
| 2026-06-26 | 78.52 | $82.82 | 5.7M |
| 2026-06-25 | 78.07 | $80.85 | 3.3M |
| 2026-06-24 | 77.78 | $80.59 | 3.8M |
| 2026-06-23 | 77.48 | $79.28 | 3.6M |
| 2026-06-22 | 77.29 | $77.98 | 3.8M |
| 2026-06-18 | 77.22 | $78.70 | 6.5M |
| 2026-06-17 | 77.06 | $79.00 | 3.7M |
| 2026-06-16 | 76.86 | $79.44 | 2.8M |
| 2026-06-15 | 76.59 | $79.69 | 4.6M |
| 2026-06-12 | 76.26 | $79.19 | 2.5M |
| 2026-06-11 | 75.95 | $79.64 | 3.6M |
| 2026-06-10 | 75.57 | $78.54 | 2.8M |
| 2026-06-09 | 75.25 | $77.55 | 2.5M |
| 2026-06-08 | 75.01 | $76.48 | 2.8M |
| 2026-06-05 | 74.86 | $76.29 | 3.6M |
| 2026-06-04 | 74.71 | $74.35 | 2.4M |
| 2026-06-03 | 74.74 | $75.24 | 2.9M |
| 2026-06-02 | 74.69 | $74.10 | 3.6M |
| 2026-06-01 | 74.75 | $73.72 | 3.3M |
| 2026-05-29 | 74.86 | $75.81 | 5.2M |
| 2026-05-28 | 74.76 | $75.92 | 2.8M |
| 2026-05-27 | 74.64 | $75.22 | 3.0M |
| 2026-05-26 | 74.58 | $75.32 | 2.9M |
| 2026-05-22 | 74.50 | $76.29 | 3.3M |
| 2026-05-21 | 74.32 | $77.00 | 3.8M |
| 2026-05-20 | 74.03 | $75.46 | 3.1M |
| 2026-05-19 | 73.88 | $75.19 | 3.6M |
| 2026-05-18 | 73.75 | $73.52 | 3.7M |
| 2026-05-15 | 73.77 | $72.57 | 5.0M |
| 2026-05-14 | 73.90 | $73.05 | 2.4M |
| 2026-05-13 | 73.98 | $73.19 | 3.2M |
| 2026-05-12 | 74.07 | $72.98 | 2.9M |
| 2026-05-11 | 74.18 | $72.57 | 3.2M |
| 2026-05-08 | 74.35 | $72.44 | 3.7M |
| 2026-05-07 | 74.55 | $72.88 | 5.0M |
| 2026-05-06 | 74.73 | $73.33 | 4.3M |
| 2026-05-05 | 74.88 | $72.84 | 2.6M |
| 2026-05-04 | 75.09 | $72.49 | 3.7M |
| 2026-05-01 | 75.36 | $74.05 | 3.5M |
| 2026-04-30 | 75.50 | $74.71 | 4.7M |
| 2026-04-29 | 75.59 | $73.97 | 5.7M |
| 2026-04-28 | 75.76 | $73.37 | 8.0M |
| 2026-04-27 | 76.01 | $75.36 | 5.4M |
| 2026-04-24 | 76.08 | $76.56 | 4.8M |
| 2026-04-23 | 76.02 | $75.81 | 4.3M |
| 2026-04-22 | 76.05 | $75.53 | 3.9M |
| 2026-04-21 | 76.10 | $74.79 | 3.5M |
| 2026-04-20 | 76.24 | $76.26 | 3.2M |
| 2026-04-17 | 76.24 | $76.27 | 5.7M |
| 2026-04-16 | 76.23 | $74.05 | 5.9M |
| 2026-04-15 | 76.46 | $74.09 | 8.0M |
| 2026-04-14 | 76.71 | $74.04 | 6.0M |
| 2026-04-13 | 77.00 | $73.36 | 6.9M |
| 2026-04-10 | 77.38 | $72.82 | 9.9M |
| 2026-04-09 | 77.86 | $74.99 | 3.9M |
| 2026-04-08 | 78.16 | $75.15 | 6.0M |
| 2026-04-07 | 78.48 | $73.24 | 4.9M |
| 2026-04-06 | 79.03 | $73.24 | 6.4M |
| 2026-04-02 | 79.64 | $71.16 | 6.8M |
| 2026-04-01 | 80.53 | $72.17 | 9.7M |
| 2026-03-31 | 81.41 | $71.33 | 15.5M |
| 2026-03-30 | 82.47 | $69.30 | 24.6M |
| 2026-03-27 | 83.86 | $81.80 | 2.6M |
| 2026-03-26 | 84.07 | $82.64 | 2.0M |
| 2026-03-25 | 84.23 | $82.80 | 3.0M |
| 2026-03-24 | 84.38 | $82.34 | 3.2M |
| 2026-03-23 | 84.59 | $81.60 | 3.1M |
| 2026-03-20 | 84.90 | $81.33 | 5.0M |
| 2026-03-19 | 85.28 | $81.67 | 2.7M |
| 2026-03-18 | 85.66 | $82.51 | 2.6M |
| 2026-03-17 | 85.99 | $84.29 | 2.3M |
| 2026-03-16 | 86.17 | $84.52 | 2.3M |
| 2026-03-13 | 86.35 | $85.49 | 2.6M |
| 2026-03-12 | 86.44 | $84.91 | 3.0M |
| 2026-03-11 | 86.60 | $84.56 | 2.9M |
| 2026-03-10 | 86.81 | $84.29 | 2.6M |
| 2026-03-09 | 87.08 | $84.70 | 3.2M |
| 2026-03-06 | 87.33 | $85.23 | 4.1M |
| 2026-03-05 | 87.55 | $85.78 | 4.8M |
| 2026-03-04 | 87.73 | $87.63 | 4.1M |
| 2026-03-03 | 87.74 | $88.01 | 4.0M |
| 2026-03-02 | 87.71 | $90.48 | 2.5M |
| 2026-02-27 | 87.42 | $91.16 | 3.7M |
| 2026-02-26 | 87.03 | $89.12 | 3.0M |
| 2026-02-25 | 86.81 | $89.13 | 2.3M |
| 2026-02-24 | 86.57 | $89.87 | 2.4M |
| 2026-02-23 | 86.22 | $89.43 | 3.8M |
| 2026-02-20 | 85.88 | $90.13 | 2.6M |
| 2026-02-19 | 85.43 | $89.67 | 2.6M |
| 2026-02-18 | 84.99 | $89.28 | 3.4M |
| 2026-02-17 | 84.54 | $89.70 | 4.3M |
| 2026-02-13 | 83.99 | $90.56 | 4.0M |
| 2026-02-12 | 83.30 | $89.91 | 8.6M |
| 2026-02-11 | 82.60 | $88.04 | 5.5M |
| 2026-02-10 | 82.03 | $87.62 | 3.7M |
| 2026-02-09 | 81.44 | $86.47 | 3.9M |
| 2026-02-06 | 80.92 | $86.53 | 3.3M |
| 2026-02-05 | 80.32 | $84.62 | 3.7M |
| 2026-02-04 | 79.87 | $84.65 | 4.2M |
| 2026-02-03 | 79.37 | $84.62 | 4.4M |
| 2026-02-02 | 78.82 | $82.86 | 5.3M |
| 2026-01-30 | 78.39 | $83.85 | 5.2M |
| 2026-01-29 | 77.82 | $84.11 | 4.1M |
| 2026-01-28 | 77.15 | $83.51 | 5.7M |
| 2026-01-27 | 76.48 | $83.92 | 11.0M |
| 2026-01-26 | 75.70 | $75.63 | 4.3M |
| 2026-01-23 | 75.71 | $76.21 | 3.4M |
| 2026-01-22 | 75.66 | $76.84 | 2.9M |
| 2026-01-21 | 75.53 | $76.93 | 2.8M |
| 2026-01-20 | 75.38 | $76.52 | 5.4M |
| 2026-01-16 | 75.27 | $78.80 | 3.6M |
| 2026-01-15 | 74.89 | $79.18 | 5.7M |
| 2026-01-14 | 74.44 | $77.11 | 4.9M |
| 2026-01-13 | 74.16 | $76.06 | 5.1M |
| 2026-01-12 | 73.96 | $74.33 | 4.1M |
| 2026-01-09 | 73.92 | $74.28 | 2.4M |
| 2026-01-08 | 73.88 | $74.27 | 3.2M |
| 2026-01-07 | 73.84 | $72.12 | 4.2M |
| 2026-01-06 | 74.03 | $73.02 | 3.0M |
| 2026-01-05 | 74.13 | $72.79 | 4.1M |
| 2026-01-02 | 74.27 | $72.62 | 3.1M |
| 2025-12-31 | 74.45 | $73.69 | 1.5M |
| 2025-12-30 | 74.53 | $74.20 | 1.3M |
| 2025-12-29 | 74.56 | $74.46 | 2.0M |
| 2025-12-26 | 74.57 | $74.23 | 1.2M |
| 2025-12-24 | 74.61 | $74.25 | 956100 |
| 2025-12-23 | 74.64 | $73.99 | 2.1M |
| 2025-12-22 | 74.71 | $74.58 | 2.0M |
| 2025-12-19 | 74.73 | $74.49 | 6.0M |
| 2025-12-18 | 74.75 | $75.07 | 3.8M |
| 2025-12-17 | 74.72 | $75.75 | 2.3M |
| 2025-12-16 | 74.61 | $75.12 | 2.9M |
| 2025-12-15 | 74.56 | $75.43 | 3.3M |
| 2025-12-12 | 74.46 | $74.34 | 2.2M |
| 2025-12-11 | 74.48 | $74.23 | 3.0M |
| 2025-12-10 | 74.50 | $73.57 | 3.4M |
| 2025-12-09 | 74.60 | $72.59 | 3.6M |
| 2025-12-08 | 74.81 | $72.71 | 2.7M |
| 2025-12-05 | 75.03 | $73.10 | 3.2M |
| 2025-12-04 | 75.24 | $73.44 | 3.1M |
| 2025-12-03 | 75.43 | $73.36 | 3.8M |
| 2025-12-02 | 75.64 | $74.44 | 4.8M |
| 2025-12-01 | 75.77 | $75.91 | 3.7M |
| 2025-11-28 | 75.75 | $76.20 | 1.8M |
| 2025-11-26 | 75.71 | $75.90 | 3.2M |
| 2025-11-25 | 75.69 | $75.91 | 4.0M |
| 2025-11-24 | 75.66 | $74.70 | 4.2M |
| 2025-11-21 | 75.77 | $76.63 | 3.4M |
| 2025-11-20 | 75.68 | $75.48 | 2.8M |
| 2025-11-19 | 75.70 | $75.73 | 2.4M |
| 2025-11-18 | 75.69 | $75.90 | 2.6M |
| 2025-11-17 | 75.67 | $75.13 | 3.2M |
| 2025-11-14 | 75.73 | $74.71 | 2.5M |
| 2025-11-13 | 75.83 | $75.07 | 2.7M |
| 2025-11-12 | 75.91 | $75.42 | 3.0M |
| 2025-11-11 | 75.97 | $75.49 | 3.3M |
| 2025-11-10 | 76.02 | $74.58 | 2.7M |
| 2025-11-07 | 76.17 | $75.18 | 3.7M |
| 2025-11-06 | 76.27 | $72.91 | 2.9M |
| 2025-11-05 | 76.63 | $73.18 | 3.5M |
| 2025-11-04 | 76.99 | $73.10 | 2.8M |
| 2025-11-03 | 77.40 | $72.90 | 3.7M |
| 2025-10-31 | 77.87 | $74.28 | 3.4M |
| 2025-10-30 | 78.25 | $74.70 | 5.2M |
| 2025-10-29 | 78.62 | $74.29 | 4.1M |
| 2025-10-28 | 79.08 | $75.89 | 5.5M |
| 2025-10-27 | 79.41 | $78.00 | 4.1M |
| 2025-10-24 | 79.56 | $77.35 | 2.2M |
| 2025-10-23 | 79.80 | $78.21 | 3.9M |
| 2025-10-22 | 79.96 | $78.60 | 2.7M |
| 2025-10-21 | 80.11 | $79.16 | 2.7M |
| 2025-10-20 | 80.21 | $79.90 | 1.9M |
| 2025-10-17 | 80.24 | $79.91 | 2.5M |
| 2025-10-16 | 80.27 | $78.83 | 3.0M |
| 2025-10-15 | 80.42 | $80.09 | 3.5M |
| 2025-10-14 | 80.46 | $80.14 | 2.0M |
| 2025-10-13 | 80.49 | $78.27 | 1.8M |
| 2025-10-10 | 80.73 | $78.45 | 2.0M |
| 2025-10-09 | 80.97 | $78.04 | 2.4M |
| 2025-10-08 | 81.27 | $78.76 | 3.2M |
| 2025-10-07 | 81.54 | $79.95 | 3.4M |
| 2025-10-06 | 81.71 | $80.83 | 2.2M |
| 2025-10-03 | 81.80 | $82.15 | 2.2M |
| 2025-10-02 | 81.76 | $83.27 | 2.7M |
| 2025-10-01 | 81.60 | $82.82 | 3.0M |
| 2025-09-30 | 81.48 | $82.34 | 2.9M |
| 2025-09-29 | 81.38 | $81.84 | 2.3M |
| 2025-09-26 | 81.34 | $81.94 | 3.0M |
| 2025-09-25 | 81.27 | $81.12 | 3.9M |
| 2025-09-24 | 81.29 | $81.82 | 2.3M |
| 2025-09-23 | 81.23 | $82.22 | 2.7M |
| 2025-09-22 | 81.13 | $81.37 | 2.4M |
| 2025-09-19 | 81.10 | $82.39 | 7.5M |
| 2025-09-18 | 80.97 | $81.93 | 3.6M |
| 2025-09-17 | 80.87 | $82.46 | 3.5M |
| 2025-09-16 | 80.70 | $81.53 | 4.4M |
| 2025-09-15 | 80.61 | $79.87 | 2.1M |
| 2025-09-12 | 80.69 | $81.29 | 2.4M |
| 2025-09-11 | 80.63 | $81.04 | 2.4M |
| 2025-09-10 | 80.58 | $80.19 | 2.1M |
| 2025-09-09 | 80.63 | $80.85 | 1.5M |
| 2025-09-08 | 80.60 | $81.55 | 3.0M |
| 2025-09-05 | 80.50 | $82.45 | 2.7M |
| 2025-09-04 | 80.30 | $82.51 | 3.1M |
| 2025-09-03 | 80.06 | $81.04 | 4.0M |
| 2025-09-02 | 79.96 | $80.55 | 1.9M |
| 2025-08-29 | 79.90 | $80.47 | 2.1M |
| 2025-08-28 | 79.84 | $79.59 | 1.5M |
| 2025-08-27 | 79.87 | $80.30 | 3.1M |
| 2025-08-26 | 79.82 | $79.63 | 4.0M |
| 2025-08-25 | 79.84 | $79.33 | 2.4M |
| 2025-08-22 | 79.89 | $80.29 | 2.4M |
| 2025-08-21 | 79.85 | $79.72 | 2.0M |
| 2025-08-20 | 79.87 | $80.98 | 2.7M |
| 2025-08-19 | 79.75 | $79.49 | 2.2M |
| 2025-08-18 | 79.78 | $79.22 | 2.5M |
| 2025-08-15 | 79.83 | $79.52 | 3.9M |
| 2025-08-14 | 79.87 | $81.20 | 2.3M |
| 2025-08-13 | 79.73 | $82.19 | 3.9M |
| 2025-08-12 | 79.47 | $80.75 | 2.5M |
| 2025-08-11 | 79.33 | $79.87 | 3.4M |
| 2025-08-08 | 79.28 | $80.65 | 3.6M |
| 2025-08-07 | 79.13 | $80.37 | 4.3M |
| 2025-08-06 | 79.00 | $81.47 | 5.3M |
| 2025-08-05 | 78.74 | $79.25 | 3.9M |
| 2025-08-04 | 78.69 | $79.47 | 2.1M |
| 2025-08-01 | 78.61 | $79.88 | 2.1M |
| 2025-07-31 | 78.47 | $79.60 | 3.1M |
| 2025-07-30 | 78.35 | $80.11 | 4.2M |
| 2025-07-29 | 78.17 | $78.38 | 7.3M |
| 2025-07-28 | 78.15 | $80.35 | 4.5M |
| 2025-07-25 | 77.91 | $80.30 | 3.0M |
| 2025-07-24 | 77.66 | $79.86 | 2.7M |
| 2025-07-23 | 77.43 | $80.76 | 2.6M |
| 2025-07-22 | 77.08 | $80.20 | 2.4M |
| 2025-07-21 | 76.75 | $78.72 | 2.3M |
| 2025-07-18 | 76.55 | $78.41 | 2.3M |
| 2025-07-17 | 76.35 | $77.91 | 3.3M |
| 2025-07-16 | 76.19 | $77.30 | 2.8M |
| 2025-07-15 | 76.07 | $76.37 | 2.7M |
| 2025-07-14 | 76.04 | $77.70 | 2.6M |
| 2025-07-11 | 75.86 | $76.84 | 3.0M |
| 2025-07-10 | 75.76 | $77.46 | 2.4M |
| 2025-07-09 | 75.58 | $76.33 | 1.7M |
| 2025-07-08 | 75.50 | $76.53 | 2.1M |
| 2025-07-07 | 75.39 | $76.71 | 2.8M |
| 2025-07-03 | 75.26 | $77.18 | 1.9M |
| 2025-07-02 | 75.05 | $77.68 | 2.8M |
| 2025-07-01 | 74.78 | $77.36 | 3.2M |
| 2025-06-30 | 74.51 | $75.74 | 4.3M |
| 2025-06-27 | 74.38 | $75.01 | 3.5M |
| 2025-06-26 | 74.31 | $74.53 | 2.3M |
| 2025-06-25 | 74.28 | $75.05 | 2.6M |
| 2025-06-24 | 74.20 | $75.87 | 2.3M |
| 2025-06-23 | 74.03 | $75.91 | 2.6M |
| 2025-06-20 | 73.83 | $74.68 | 4.9M |
| 2025-06-18 | 73.74 | $73.97 | 2.8M |
| 2025-06-17 | 73.72 | $74.25 | 2.4M |
| 2025-06-16 | 73.66 | $74.75 | 2.9M |
| 2025-06-13 | 73.55 | $74.29 | 2.3M |
| 2025-06-12 | 73.47 | $75.39 | 2.4M |
| 2025-06-11 | 73.27 | $74.74 | 2.1M |
| 2025-06-10 | 73.11 | $75.51 | 2.5M |
| 2025-06-09 | 72.86 | $75.23 | 3.4M |
| 2025-06-06 | 72.61 | $74.50 | 2.7M |
| 2025-06-05 | 72.41 | $73.77 | 3.0M |
| 2025-06-04 | 72.27 | $72.90 | 2.2M |
| 2025-06-03 | 72.20 | $73.63 | 2.7M |
| 2025-06-02 | 72.05 | $73.06 | 2.8M |
| 2025-05-30 | 71.94 | $73.00 | 5.4M |
| 2025-05-29 | 71.83 | $72.07 | 2.6M |
| 2025-05-28 | 71.81 | $71.51 | 2.0M |
| 2025-05-27 | 71.84 | $72.28 | 2.9M |
| 2025-05-23 | 71.79 | $71.47 | 2.6M |
| 2025-05-22 | 71.83 | $71.98 | 2.8M |
| 2025-05-21 | 71.81 | $72.23 | 2.5M |
| 2025-05-20 | 71.77 | $73.72 | 2.6M |
| 2025-05-19 | 71.56 | $73.00 | 2.0M |
| 2025-05-16 | 71.41 | $72.44 | 3.2M |
| 2025-05-15 | 71.30 | $72.35 | 2.6M |
| 2025-05-14 | 71.19 | $71.13 | 3.4M |
| 2025-05-13 | 71.20 | $70.80 | 3.2M |
| 2025-05-12 | 71.24 | $71.93 | 3.4M |
| 2025-05-09 | 71.17 | $70.75 | 2.4M |
| 2025-05-08 | 71.21 | $71.60 | 3.1M |
| 2025-05-07 | 71.17 | $70.51 | 2.5M |
| 2025-05-06 | 71.24 | $70.01 | 2.8M |
| 2025-05-05 | 71.37 | $70.63 | 2.5M |
| 2025-05-02 | 71.45 | $70.75 | 2.5M |
| 2025-05-01 | 71.52 | $70.15 | 2.9M |
| 2025-04-30 | 71.66 | $71.40 | 4.7M |
| 2025-04-29 | 71.69 | $70.24 | 5.9M |
| 2025-04-28 | 71.84 | $70.42 | 5.0M |
| 2025-04-25 | 71.99 | $70.93 | 3.7M |
| 2025-04-24 | 72.11 | $72.54 | 2.6M |
| 2025-04-23 | 72.06 | $72.89 | 4.6M |
| 2025-04-22 | 71.97 | $73.29 | 3.3M |
| 2025-04-21 | 71.83 | $71.44 | 2.2M |
| 2025-04-17 | 71.88 | $71.74 | 2.8M |
| 2025-04-16 | 71.89 | $70.69 | 2.5M |
| 2025-04-15 | 72.02 | $71.28 | 2.3M |
| 2025-04-14 | 72.09 | $71.84 | 2.5M |
| 2025-04-11 | 72.12 | $70.43 | 2.5M |
| 2025-04-10 | 72.30 | $69.68 | 4.4M |
| 2025-04-09 | 72.57 | $71.07 | 5.3M |
| 2025-04-08 | 72.73 | $68.00 | 4.5M |
| 2025-04-07 | 73.23 | $69.46 | 4.5M |
| 2025-04-04 | 73.63 | $71.44 | 5.1M |
| 2025-04-03 | 73.86 | $75.41 | 5.0M |
| 2025-04-02 | 73.69 | $75.30 | 3.1M |
| 2025-04-01 | 73.52 | $75.42 | 2.5M |
| 2025-03-31 | 73.33 | $75.04 | 3.4M |
| 2025-03-28 | 73.15 | $74.10 | 2.1M |
| 2025-03-27 | 73.04 | $74.04 | 2.7M |
| 2025-03-26 | 72.94 | $72.75 | 3.2M |
| 2025-03-25 | 72.96 | $70.39 | 3.4M |
| 2025-03-24 | 73.23 | $71.43 | 2.7M |
| 2025-03-21 | 73.42 | $71.11 | 4.9M |
| 2025-03-20 | 73.66 | $71.19 | 5.1M |
| 2025-03-19 | 73.92 | $72.39 | 5.9M |
| 2025-03-18 | 74.08 | $74.36 | 2.0M |
| 2025-03-17 | 74.06 | $74.73 | 2.2M |
| 2025-03-14 | 73.98 | $73.27 | 2.1M |
| 2025-03-13 | 74.06 | $72.66 | 2.7M |
| 2025-03-12 | 74.21 | $73.64 | 2.7M |
| 2025-03-11 | 74.27 | $74.52 | 3.7M |
| 2025-03-10 | 74.24 | $77.13 | 3.9M |
| 2025-03-07 | 73.94 | $76.55 | 5.4M |
| 2025-03-06 | 73.66 | $75.09 | 3.5M |
| 2025-03-05 | 73.51 | $74.44 | 3.4M |
| 2025-03-04 | 73.41 | $74.92 | 5.3M |
| 2025-03-03 | 73.25 | $75.69 | 3.4M |
| 2025-02-28 | 73.00 | $75.54 | 6.5M |
| 2025-02-27 | 72.73 | $74.72 | 2.4M |
| 2025-02-26 | 72.52 | $74.23 | 2.8M |
| 2025-02-25 | 72.34 | $74.44 | 4.4M |
| 2025-02-24 | 72.12 | $73.65 | 2.8M |
| 2025-02-21 | 71.96 | $73.22 | 5.4M |
| 2025-02-20 | 71.82 | $71.22 | 6.0M |
| 2025-02-19 | 71.89 | $70.69 | 6.9M |
| 2025-02-18 | 72.01 | $70.00 | 5.0M |
| 2025-02-14 | 72.23 | $71.10 | 2.5M |
| 2025-02-13 | 72.34 | $71.87 | 3.1M |
| 2025-02-12 | 72.39 | $70.21 | 2.5M |
| 2025-02-11 | 72.62 | $70.54 | 2.2M |
| 2025-02-10 | 72.84 | $70.20 | 3.8M |
| 2025-02-07 | 73.12 | $71.12 | 3.1M |
| 2025-02-06 | 73.33 | $71.26 | 2.3M |
| 2025-02-05 | 73.55 | $71.40 | 4.0M |
| 2025-02-04 | 73.78 | $71.40 | 5.5M |
| 2025-02-03 | 74.03 | $72.31 | 3.9M |
| 2025-01-31 | 74.21 | $72.92 | 4.7M |
| 2025-01-30 | 74.34 | $73.34 | 5.1M |
| 2025-01-29 | 74.45 | $71.92 | 7.8M |
| 2025-01-28 | 74.72 | $72.28 | 9.6M |
| 2025-01-27 | 74.97 | $76.86 | 4.9M |
| 2025-01-24 | 74.77 | $74.77 | 3.7M |
| 2025-01-23 | 74.77 | $73.70 | 3.5M |
| 2025-01-22 | 74.89 | $73.42 | 3.5M |
| 2025-01-21 | 75.04 | $73.49 | 3.3M |
| 2025-01-17 | 75.20 | $73.07 | 3.6M |
| 2025-01-16 | 75.43 | $73.22 | 3.0M |
| 2025-01-15 | 75.66 | $74.00 | 2.9M |
| 2025-01-14 | 75.84 | $73.94 | 2.3M |
| 2025-01-13 | 76.04 | $73.71 | 2.5M |
| 2025-01-10 | 76.28 | $73.59 | 2.5M |
| 2025-01-08 | 76.56 | $74.85 | 2.0M |
| 2025-01-07 | 76.74 | $74.55 | 1.9M |
| 2025-01-06 | 76.98 | $74.74 | 1.7M |
| 2025-01-03 | 77.21 | $75.43 | 1.7M |
| 2025-01-02 | 77.40 | $75.71 | 1.6M |
| 2024-12-31 | 77.58 | $76.46 | 1.1M |
| 2024-12-30 | 77.69 | $76.36 | 1.6M |
| 2024-12-27 | 77.83 | $76.95 | 1.3M |
| 2024-12-26 | 77.93 | $77.31 | 1.2M |
| 2024-12-24 | 77.99 | $77.53 | 903318 |
| 2024-12-23 | 78.04 | $76.89 | 2.5M |
| 2024-12-20 | 78.16 | $76.97 | 7.4M |
| 2024-12-19 | 78.29 | $76.55 | 2.6M |
| 2024-12-18 | 78.47 | $77.08 | 3.1M |
| 2024-12-17 | 78.62 | $78.03 | 3.2M |
| 2024-12-16 | 78.68 | $79.25 | 2.0M |
| 2024-12-13 | 78.62 | $79.96 | 2.5M |
| 2024-12-12 | 78.48 | $79.76 | 1.8M |
| 2024-12-11 | 78.34 | $80.35 | 2.1M |
| 2024-12-10 | 78.13 | $80.82 | 3.7M |
| 2024-12-09 | 77.85 | $81.07 | 4.4M |
| 2024-12-06 | 77.51 | $80.73 | 4.8M |
| 2024-12-05 | 77.17 | $81.77 | 5.9M |
| 2024-12-04 | 76.69 | $80.37 | 3.8M |
| 2024-12-03 | 76.30 | $79.49 | 4.9M |
| 2024-12-02 | 75.96 | $76.27 | 2.2M |
| 2024-11-29 | 75.93 | $77.11 | 1.5M |
| 2024-11-27 | 75.81 | $76.65 | 1.7M |
| 2024-11-26 | 75.72 | $76.39 | 2.7M |
| 2024-11-25 | 75.65 | $76.88 | 3.0M |
| 2024-11-22 | 75.52 | $75.79 | 2.5M |
| 2024-11-21 | 75.49 | $75.08 | 3.3M |
| 2024-11-20 | 75.53 | $73.63 | 2.7M |
| 2024-11-19 | 75.73 | $74.40 | 2.9M |
| 2024-11-18 | 75.87 | $75.76 | 2.9M |
| 2024-11-15 | 75.88 | $74.95 | 2.6M |
| 2024-11-14 | 75.98 | $74.96 | 2.8M |
| 2024-11-13 | 76.09 | $76.66 | 2.6M |
| 2024-11-12 | 76.03 | $77.29 | 2.4M |
| 2024-11-11 | 75.90 | $77.94 | 2.2M |
| 2024-11-08 | 75.68 | $77.39 | 2.2M |
| 2024-11-07 | 75.50 | $76.87 | 2.6M |
| 2024-11-06 | 75.36 | $77.01 | 6.0M |
| 2024-11-05 | 75.18 | $76.35 | 2.0M |
| 2024-11-04 | 75.06 | $75.37 | 3.2M |
| 2024-11-01 | 75.03 | $75.03 | 2.6M |
| 2024-10-31 | 75.03 | $74.95 | 3.6M |
| 2024-10-30 | 75.03 | $74.25 | 5.0M |
| 2024-10-29 | 75.12 | $74.17 | 5.9M |
| 2024-10-28 | 75.22 | $75.10 | 3.4M |
| 2024-10-25 | 75.23 | $73.92 | 2.5M |
| 2024-10-24 | 75.37 | $74.38 | 3.5M |
| 2024-10-23 | 75.47 | $74.63 | 2.1M |
| 2024-10-22 | 75.56 | $74.77 | 1.9M |
| 2024-10-21 | 75.64 | $74.71 | 2.4M |
| 2024-10-18 | 75.74 | $75.54 | 3.0M |
| 2024-10-17 | 75.76 | $75.38 | 1.9M |
| 2024-10-16 | 75.80 | $75.77 | 4.7M |
| 2024-10-15 | 75.80 | $75.56 | 3.8M |
| 2024-10-14 | 75.83 | $75.22 | 2.7M |
| 2024-10-11 | 75.89 | $74.42 | 4.0M |
| 2024-10-10 | 76.05 | $73.80 | 2.9M |
| 2024-10-09 | 76.28 | $74.61 | 3.0M |
| 2024-10-08 | 76.46 | $75.32 | 1.6M |
| 2024-10-07 | 76.58 | $74.73 | 2.5M |
| 2024-10-04 | 76.77 | $75.41 | 2.8M |
| 2024-10-03 | 76.92 | $76.14 | 3.1M |
| 2024-10-02 | 77.00 | $77.38 | 2.7M |
| 2024-10-01 | 76.96 | $77.74 | 4.1M |
| 2024-09-30 | 76.88 | $78.06 | 3.4M |
| 2024-09-27 | 76.75 | $77.66 | 4.1M |
| 2024-09-26 | 76.66 | $77.96 | 3.0M |
| 2024-09-25 | 76.52 | $76.76 | 3.7M |
| 2024-09-24 | 76.50 | $76.41 | 4.5M |
| 2024-09-23 | 76.50 | $76.18 | 4.7M |
| 2024-09-20 | 76.54 | $75.19 | 10.7M |
| 2024-09-19 | 76.68 | $74.14 | 5.8M |
| 2024-09-18 | 76.95 | $74.54 | 6.9M |
| 2024-09-17 | 77.20 | $77.78 | 3.1M |
| 2024-09-16 | 77.14 | $77.12 | 4.5M |
| 2024-09-13 | 77.14 | $76.52 | 3.4M |
| 2024-09-12 | 77.21 | $76.97 | 3.3M |
| 2024-09-11 | 77.23 | $76.21 | 4.1M |
| 2024-09-10 | 77.34 | $78.50 | 2.8M |
| 2024-09-09 | 77.22 | $78.41 | 2.8M |
| 2024-09-06 | 77.09 | $78.58 | 2.2M |
| 2024-09-05 | 76.94 | $78.98 | 4.6M |
| 2024-09-04 | 76.72 | $78.74 | 2.3M |
| 2024-09-03 | 76.51 | $78.27 | 2.4M |
| 2024-08-30 | 76.33 | $77.97 | 2.3M |
| 2024-08-29 | 76.15 | $77.53 | 2.9M |
| 2024-08-28 | 76.01 | $76.67 | 2.5M |
| 2024-08-27 | 75.94 | $76.20 | 2.9M |
| 2024-08-26 | 75.91 | $76.99 | 2.2M |
| 2024-08-23 | 75.80 | $77.16 | 2.0M |
| 2024-08-22 | 75.65 | $77.58 | 1.8M |
| 2024-08-21 | 75.45 | $77.13 | 1.8M |
| 2024-08-20 | 75.27 | $76.54 | 1.4M |
| 2024-08-19 | 75.14 | $76.91 | 2.0M |
| 2024-08-16 | 74.95 | $76.57 | 2.2M |
| 2024-08-15 | 74.78 | $75.76 | 2.8M |
| 2024-08-14 | 74.68 | $76.01 | 3.1M |
| 2024-08-13 | 74.54 | $75.37 | 2.0M |
| 2024-08-12 | 74.45 | $75.24 | 1.7M |
| 2024-08-09 | 74.37 | $75.63 | 2.3M |
| 2024-08-08 | 74.24 | $75.55 | 2.7M |
| 2024-08-07 | 74.10 | $75.25 | 3.2M |
| 2024-08-06 | 73.98 | $75.19 | 2.7M |
| 2024-08-05 | 73.85 | $74.62 | 4.1M |
| 2024-08-02 | 73.77 | $76.71 | 3.3M |
| 2024-08-01 | 73.46 | $75.81 | 2.6M |
| 2024-07-31 | 73.21 | $76.65 | 6.8M |
| 2024-07-30 | 72.85 | $76.44 | 6.6M |
| 2024-07-29 | 72.47 | $73.26 | 3.8M |
| 2024-07-26 | 72.39 | $72.85 | 3.2M |
| 2024-07-25 | 72.34 | $72.12 | 3.3M |
| 2024-07-24 | 72.36 | $71.20 | 4.2M |
| 2024-07-23 | 72.49 | $73.18 | 2.0M |
| 2024-07-22 | 72.41 | $73.62 | 2.3M |
| 2024-07-19 | 72.29 | $73.62 | 2.0M |
| 2024-07-18 | 72.15 | $74.36 | 2.0M |
| 2024-07-17 | 71.91 | $75.05 | 3.0M |
| 2024-07-16 | 71.58 | $73.03 | 2.7M |
| 2024-07-15 | 71.43 | $71.80 | 1.9M |
| 2024-07-12 | 71.39 | $72.17 | 1.9M |
| 2024-07-11 | 71.31 | $71.69 | 3.2M |
| 2024-07-10 | 71.27 | $69.64 | 2.3M |
| 2024-07-09 | 71.44 | $69.16 | 2.1M |
| 2024-07-08 | 71.68 | $69.66 | 1.7M |
| 2024-07-05 | 71.89 | $69.75 | 2.3M |
| 2024-07-03 | 72.12 | $70.05 | 1.8M |
| 2024-07-02 | 72.33 | $70.59 | 2.5M |
| 2024-07-01 | 72.52 | $69.88 | 2.5M |
| 2024-06-28 | 72.80 | $71.39 | 15.2M |
| 2024-06-27 | 72.94 | $72.47 | 2.4M |
| 2024-06-26 | 72.99 | $72.28 | 3.6M |
| 2024-06-25 | 73.07 | $74.46 | 4.6M |
| 2024-06-24 | 72.92 | $74.58 | 4.6M |
| 2024-06-21 | 72.75 | $73.35 | 8.7M |
| 2024-06-20 | 72.68 | $72.75 | 5.4M |
| 2024-06-18 | 72.68 | $72.68 | 4.9M |
| 2024-06-17 | 72.68 | $72.94 | 3.8M |
| 2024-06-14 | 72.65 | $70.69 | 2.2M |
| 2024-06-13 | 72.86 | $71.04 | 2.4M |
| 2024-06-12 | 73.05 | $71.13 | 2.6M |
| 2024-06-11 | 73.25 | $71.72 | 2.6M |
| 2024-06-10 | 73.41 | $72.25 | 2.3M |
| 2024-06-07 | 73.53 | $72.66 | 2.2M |
| 2024-06-06 | 73.62 | $72.66 | 2.8M |
| 2024-06-05 | 73.72 | $72.24 | 3.2M |
| 2024-06-04 | 73.88 | $72.70 | 2.9M |
| 2024-06-03 | 74.01 | $73.19 | 2.8M |
| 2024-05-31 | 74.09 | $72.82 | 6.3M |
| 2024-05-30 | 74.22 | $71.65 | 2.8M |
| 2024-05-29 | 74.50 | $71.47 | 4.1M |
| 2024-05-28 | 74.81 | $72.47 | 4.1M |
| 2024-05-24 | 75.06 | $72.95 | 2.2M |
| 2024-05-23 | 75.28 | $72.87 | 3.5M |
| 2024-05-22 | 75.54 | $72.73 | 5.9M |
| 2024-05-21 | 75.83 | $75.32 | 2.6M |
| 2024-05-20 | 75.89 | $75.06 | 2.2M |
| 2024-05-17 | 75.97 | $75.91 | 3.8M |
| 2024-05-16 | 75.98 | $76.24 | 3.6M |
| 2024-05-15 | 75.95 | $75.97 | 2.0M |
| 2024-05-14 | 75.95 | $75.89 | 2.3M |
| 2024-05-13 | 75.96 | $75.56 | 2.5M |
| 2024-05-10 | 76.00 | $76.17 | 1.8M |
| 2024-05-09 | 75.98 | $75.15 | 2.2M |
| 2024-05-08 | 76.07 | $74.62 | 2.9M |
| 2024-05-07 | 76.22 | $75.81 | 3.3M |
| 2024-05-06 | 76.27 | $75.48 | 2.6M |
| 2024-05-03 | 76.35 | $75.36 | 2.7M |
| 2024-05-02 | 76.45 | $74.25 | 3.1M |
| 2024-05-01 | 76.68 | $73.05 | 5.0M |
| 2024-04-30 | 77.07 | $74.32 | 8.0M |
| 2024-04-29 | 77.36 | $77.22 | 3.1M |
| 2024-04-26 | 77.37 | $77.07 | 2.1M |
| 2024-04-25 | 77.40 | $77.07 | 2.3M |
| 2024-04-24 | 77.44 | $77.29 | 1.8M |
| 2024-04-23 | 77.45 | $76.96 | 2.1M |
| 2024-04-22 | 77.50 | $77.32 | 2.6M |
| 2024-04-19 | 77.52 | $76.73 | 2.5M |
| 2024-04-18 | 77.61 | $75.64 | 2.2M |
| 2024-04-17 | 77.81 | $75.44 | 2.1M |
| 2024-04-16 | 78.06 | $75.83 | 2.3M |
| 2024-04-15 | 78.30 | $75.65 | 2.1M |
| 2024-04-12 | 78.58 | $75.25 | 2.0M |
| 2024-04-11 | 78.93 | $76.57 | 2.1M |
| 2024-04-10 | 79.17 | $76.96 | 2.1M |
| 2024-04-09 | 79.41 | $77.51 | 2.1M |
| 2024-04-08 | 79.61 | $76.74 | 2.5M |
| 2024-04-05 | 79.91 | $76.67 | 3.6M |
| 2024-04-04 | 80.25 | $76.55 | 5.2M |
| 2024-04-03 | 80.64 | $79.95 | 2.6M |
| 2024-04-02 | 80.71 | $80.43 | 2.3M |
| 2024-04-01 | 80.74 | $80.57 | 2.3M |
| 2024-03-28 | 80.76 | $81.18 | 3.2M |
| 2024-03-27 | 80.71 | $81.94 | 2.0M |
| 2024-03-26 | 80.58 | $80.90 | 2.0M |
| 2024-03-25 | 80.55 | $80.88 | 2.5M |
| 2024-03-22 | 80.52 | $81.59 | 2.0M |
| 2024-03-21 | 80.40 | $81.64 | 2.3M |
| 2024-03-20 | 80.27 | $81.17 | 1.7M |
| 2024-03-19 | 80.18 | $81.33 | 2.6M |
| 2024-03-18 | 80.06 | $80.66 | 3.3M |
| 2024-03-15 | 79.99 | $80.92 | 5.4M |
| 2024-03-14 | 79.90 | $80.03 | 2.7M |
| 2024-03-13 | 79.88 | $80.52 | 2.2M |
| 2024-03-12 | 79.81 | $80.13 | 1.8M |
| 2024-03-11 | 79.78 | $80.02 | 2.4M |
| 2024-03-08 | 79.76 | $80.56 | 2.7M |
| 2024-03-07 | 79.67 | $79.87 | 2.8M |
| 2024-03-06 | 79.65 | $79.17 | 2.7M |
| 2024-03-05 | 79.70 | $79.58 | 2.2M |
| 2024-03-04 | 79.71 | $79.51 | 2.3M |
| 2024-03-01 | 79.73 | $79.96 | 2.2M |
| 2024-02-29 | 79.71 | $80.97 | 3.9M |
| 2024-02-28 | 79.58 | $80.67 | 2.2M |
| 2024-02-27 | 79.46 | $81.14 | 2.3M |
| 2024-02-26 | 79.29 | $80.84 | 2.6M |
| 2024-02-23 | 79.12 | $80.82 | 3.1M |
| 2024-02-22 | 78.94 | $80.44 | 3.3M |
| 2024-02-21 | 78.79 | $79.68 | 3.1M |
| 2024-02-20 | 78.69 | $79.07 | 2.7M |
| 2024-02-16 | 78.65 | $79.50 | 2.2M |
| 2024-02-15 | 78.56 | $79.38 | 3.4M |
| 2024-02-14 | 78.48 | $79.00 | 2.3M |
| 2024-02-13 | 78.42 | $79.14 | 2.4M |
| 2024-02-12 | 78.35 | $80.04 | 2.3M |
| 2024-02-09 | 78.17 | $79.55 | 2.2M |
| 2024-02-08 | 78.02 | $79.32 | 4.6M |
| 2024-02-07 | 77.88 | $79.67 | 3.5M |
| 2024-02-06 | 77.70 | $80.41 | 2.5M |
| 2024-02-05 | 77.41 | $80.84 | 4.1M |
| 2024-02-02 | 77.05 | $81.48 | 3.8M |
| 2024-02-01 | 76.58 | $82.36 | 4.4M |
| 2024-01-31 | 75.98 | $80.93 | 7.4M |
| 2024-01-30 | 75.45 | $80.82 | 7.4M |
| 2024-01-29 | 74.89 | $75.17 | 3.7M |
| 2024-01-26 | 74.86 | $75.15 | 3.1M |
| 2024-01-25 | 74.83 | $75.27 | 3.2M |
| 2024-01-24 | 74.78 | $74.99 | 4.2M |
| 2024-01-23 | 74.76 | $75.52 | 3.3M |
| 2024-01-22 | 74.68 | $75.61 | 2.8M |
| 2024-01-19 | 74.58 | $75.21 | 2.9M |
| 2024-01-18 | 74.52 | $75.20 | 2.9M |
| 2024-01-17 | 74.45 | $74.67 | 2.4M |
| 2024-01-16 | 74.42 | $74.90 | 2.4M |
| 2024-01-12 | 74.37 | $75.75 | 2.9M |
| 2024-01-11 | 74.23 | $75.45 | 2.5M |
| 2024-01-10 | 74.10 | $75.03 | 3.4M |
| 2024-01-09 | 74.00 | $75.58 | 2.1M |
| 2024-01-08 | 73.84 | $75.61 | 3.0M |
| 2024-01-05 | 73.65 | $75.65 | 2.7M |
| 2024-01-04 | 73.44 | $75.12 | 3.6M |
| 2024-01-03 | 73.26 | $74.98 | 3.8M |
| 2024-01-02 | 73.08 | $74.42 | 3.2M |
| 2023-12-29 | 72.94 | $73.13 | 1.9M |
| 2023-12-28 | 72.92 | $73.04 | 1.9M |
| 2023-12-27 | 72.91 | $73.03 | 2.2M |
| 2023-12-26 | 72.89 | $73.33 | 1.3M |
| 2023-12-22 | 72.85 | $73.53 | 2.2M |
| 2023-12-21 | 72.78 | $73.53 | 2.9M |
| 2023-12-20 | 72.70 | $73.25 | 3.2M |
| 2023-12-19 | 72.64 | $73.30 | 2.2M |
| 2023-12-18 | 72.57 | $72.86 | 2.7M |
| 2023-12-15 | 72.54 | $73.54 | 6.9M |
| 2023-12-14 | 72.43 | $74.20 | 8.3M |
| 2023-12-13 | 72.25 | $75.34 | 4.8M |
| 2023-12-12 | 71.92 | $73.61 | 2.1M |
| 2023-12-11 | 71.75 | $73.93 | 2.4M |
| 2023-12-08 | 71.52 | $73.83 | 3.7M |
| 2023-12-07 | 71.27 | $74.18 | 2.2M |
| 2023-12-06 | 70.97 | $73.05 | 1.9M |
| 2023-12-05 | 70.75 | $73.21 | 2.8M |
| 2023-12-04 | 70.49 | $73.00 | 3.0M |
| 2023-12-01 | 70.22 | $72.80 | 3.0M |
| 2023-11-30 | 69.95 | $72.17 | 4.2M |
| 2023-11-29 | 69.72 | $71.71 | 2.2M |
| 2023-11-28 | 69.51 | $71.83 | 2.3M |
| 2023-11-27 | 69.26 | $71.90 | 2.1M |
| 2023-11-24 | 68.99 | $72.15 | 1.0M |
| 2023-11-22 | 68.65 | $72.03 | 2.4M |
| 2023-11-21 | 68.30 | $71.30 | 2.6M |
| 2023-11-20 | 67.98 | $71.27 | 3.2M |
| 2023-11-17 | 67.63 | $70.89 | 3.3M |
| 2023-11-16 | 67.29 | $70.67 | 3.9M |
| 2023-11-15 | 66.94 | $70.50 | 3.9M |
| 2023-11-14 | 66.56 | $68.97 | 3.3M |
| 2023-11-13 | 66.31 | $67.23 | 1.8M |
| 2023-11-10 | 66.21 | $67.34 | 2.0M |
| 2023-11-09 | 66.09 | $66.69 | 2.4M |
| 2023-11-08 | 66.03 | $67.03 | 3.1M |
| 2023-11-07 | 65.92 | $67.56 | 2.4M |
| 2023-11-06 | 65.75 | $66.82 | 2.0M |
| 2023-11-03 | 65.64 | $67.02 | 2.3M |
| 2023-11-02 | 65.49 | $65.65 | 3.5M |
| 2023-11-01 | 65.47 | $65.65 | 4.9M |
| 2023-10-31 | 65.46 | $66.49 | 6.2M |
| 2023-10-30 | 65.35 | $65.54 | 4.0M |
| 2023-10-27 | 65.33 | $64.49 | 2.9M |
| 2023-10-26 | 65.41 | $65.47 | 2.2M |
| 2023-10-25 | 65.41 | $65.74 | 2.0M |
| 2023-10-24 | 65.37 | $65.32 | 2.3M |
| 2023-10-23 | 65.38 | $65.00 | 2.2M |
| 2023-10-20 | 65.42 | $65.43 | 2.8M |
| 2023-10-19 | 65.42 | $65.66 | 2.9M |
| 2023-10-18 | 65.39 | $65.18 | 2.4M |
| 2023-10-17 | 65.41 | $64.86 | 2.2M |
| 2023-10-16 | 65.47 | $64.40 | 2.2M |
| 2023-10-13 | 65.58 | $63.26 | 2.8M |
| 2023-10-12 | 65.83 | $62.69 | 3.4M |
| 2023-10-11 | 66.16 | $64.08 | 2.7M |
| 2023-10-10 | 66.38 | $64.27 | 3.1M |
| 2023-10-09 | 66.60 | $63.43 | 2.3M |
| 2023-10-06 | 66.93 | $62.95 | 3.3M |
| 2023-10-05 | 67.35 | $63.65 | 2.4M |
| 2023-10-04 | 67.74 | $65.00 | 2.7M |
| 2023-10-03 | 68.03 | $64.28 | 2.3M |
| 2023-10-02 | 68.43 | $65.18 | 2.5M |
| 2023-09-29 | 68.77 | $66.05 | 2.6M |
| 2023-09-28 | 69.06 | $66.52 | 3.2M |
| 2023-09-27 | 69.32 | $65.21 | 3.1M |
| 2023-09-26 | 69.76 | $66.23 | 3.1M |
| 2023-09-25 | 70.13 | $68.79 | 1.9M |
| 2023-09-22 | 70.27 | $68.63 | 2.3M |
| 2023-09-21 | 70.44 | $69.52 | 2.4M |
| 2023-09-20 | 70.54 | $70.59 | 2.1M |
| 2023-09-19 | 70.53 | $70.51 | 1.8M |
| 2023-09-18 | 70.53 | $70.82 | 1.8M |
| 2023-09-15 | 70.50 | $71.02 | 4.1M |
| 2023-09-14 | 70.45 | $71.07 | 1.7M |
| 2023-09-13 | 70.38 | $69.91 | 1.7M |
| 2023-09-12 | 70.43 | $69.95 | 1.9M |
| 2023-09-11 | 70.48 | $70.17 | 2.2M |
| 2023-09-08 | 70.52 | $69.95 | 2.5M |
| 2023-09-07 | 70.58 | $69.16 | 2.6M |
| 2023-09-06 | 70.72 | $68.45 | 3.1M |
| 2023-09-05 | 70.96 | $68.66 | 3.5M |
| 2023-09-01 | 71.21 | $70.29 | 2.0M |
| 2023-08-31 | 71.30 | $69.65 | 2.6M |
| 2023-08-30 | 71.48 | $70.09 | 2.2M |
| 2023-08-29 | 71.62 | $70.48 | 1.9M |
| 2023-08-28 | 71.74 | $70.28 | 1.8M |
| 2023-08-25 | 71.90 | $69.76 | 2.3M |
| 2023-08-24 | 72.12 | $69.90 | 2.7M |
| 2023-08-23 | 72.36 | $70.32 | 2.8M |
| 2023-08-22 | 72.57 | $70.20 | 2.1M |
| 2023-08-21 | 72.82 | $71.07 | 1.7M |
| 2023-08-18 | 73.00 | $71.47 | 4.7M |
| 2023-08-17 | 73.16 | $71.46 | 2.0M |
| 2023-08-16 | 73.34 | $72.08 | 3.0M |
| 2023-08-15 | 73.48 | $71.21 | 2.2M |
| 2023-08-14 | 73.72 | $70.95 | 2.5M |
| 2023-08-11 | 74.01 | $71.96 | 1.8M |
| 2023-08-10 | 74.22 | $72.07 | 2.2M |
| 2023-08-09 | 74.45 | $73.53 | 1.8M |
| 2023-08-08 | 74.54 | $73.11 | 1.7M |
| 2023-08-07 | 74.70 | $74.17 | 1.4M |
| 2023-08-04 | 74.75 | $73.79 | 2.7M |
| 2023-08-03 | 74.85 | $74.22 | 3.1M |
| 2023-08-02 | 74.92 | $75.63 | 2.0M |
| 2023-08-01 | 74.84 | $76.16 | 4.9M |
| 2023-07-31 | 74.71 | $76.31 | 5.9M |
| 2023-07-28 | 74.54 | $76.06 | 2.6M |
| 2023-07-27 | 74.38 | $75.50 | 2.1M |
| 2023-07-26 | 74.26 | $75.45 | 1.7M |
| 2023-07-25 | 74.13 | $75.52 | 2.1M |
| 2023-07-24 | 73.99 | $75.81 | 2.5M |
| 2023-07-21 | 73.79 | $75.20 | 2.4M |
| 2023-07-20 | 73.65 | $75.36 | 2.0M |
| 2023-07-19 | 73.47 | $74.15 | 2.6M |
| 2023-07-18 | 73.39 | $72.48 | 2.6M |
| 2023-07-17 | 73.49 | $73.41 | 1.5M |
| 2023-07-14 | 73.50 | $73.10 | 2.1M |
| 2023-07-13 | 73.54 | $73.29 | 2.1M |
| 2023-07-12 | 73.57 | $73.83 | 2.1M |
| 2023-07-11 | 73.54 | $73.99 | 2.5M |
| 2023-07-10 | 73.49 | $74.07 | 2.1M |
| 2023-07-07 | 73.43 | $74.33 | 2.6M |
| 2023-07-06 | 73.34 | $74.18 | 2.6M |
| 2023-07-05 | 73.25 | $74.28 | 2.7M |
| 2023-07-03 | 73.14 | $75.30 | 1.4M |
| 2023-06-30 | 72.91 | $74.20 | 2.5M |
| 2023-06-29 | 72.78 | $73.13 | 1.8M |
| 2023-06-28 | 72.74 | $72.87 | 1.9M |
| 2023-06-27 | 72.72 | $73.38 | 2.4M |
| 2023-06-26 | 72.65 | $72.37 | 3.4M |
| 2023-06-23 | 72.68 | $72.45 | 2.6M |
| 2023-06-22 | 72.71 | $73.24 | 1.4M |
| 2023-06-21 | 72.65 | $72.60 | 1.7M |
| 2023-06-20 | 72.66 | $72.48 | 2.0M |
| 2023-06-16 | 72.68 | $73.39 | 4.4M |
| 2023-06-15 | 72.60 | $73.40 | 3.0M |
| 2023-06-14 | 72.52 | $72.83 | 2.1M |
| 2023-06-13 | 72.49 | $72.76 | 3.1M |
| 2023-06-12 | 72.46 | $72.33 | 2.2M |
| 2023-06-09 | 72.47 | $72.54 | 1.7M |
| 2023-06-08 | 72.46 | $72.08 | 2.5M |
| 2023-06-07 | 72.50 | $72.69 | 2.8M |
| 2023-06-06 | 72.48 | $72.87 | 1.6M |
| 2023-06-05 | 72.44 | $72.54 | 2.2M |
| 2023-06-02 | 72.43 | $72.64 | 2.0M |
| 2023-06-01 | 72.41 | $71.28 | 3.3M |
| 2023-05-31 | 72.53 | $69.95 | 4.1M |
| 2023-05-30 | 72.80 | $69.52 | 2.9M |
| 2023-05-26 | 73.15 | $70.72 | 2.4M |
| 2023-05-25 | 73.40 | $70.51 | 3.0M |
| 2023-05-24 | 73.71 | $71.26 | 2.7M |
| 2023-05-23 | 73.97 | $70.80 | 3.3M |
| 2023-05-22 | 74.30 | $71.80 | 2.5M |
| 2023-05-19 | 74.56 | $73.13 | 3.1M |
| 2023-05-18 | 74.71 | $73.19 | 2.0M |
| 2023-05-17 | 74.87 | $73.30 | 1.5M |
| 2023-05-16 | 75.04 | $73.42 | 1.7M |
| 2023-05-15 | 75.21 | $74.45 | 2.0M |
| 2023-05-12 | 75.29 | $74.64 | 2.2M |
| 2023-05-11 | 75.36 | $73.66 | 3.2M |
| 2023-05-10 | 75.54 | $73.39 | 3.4M |
| 2023-05-09 | 75.76 | $75.98 | 2.1M |
| 2023-05-08 | 75.74 | $76.08 | 1.7M |
| 2023-05-05 | 75.70 | $76.77 | 1.9M |
| 2023-05-04 | 75.59 | $75.55 | 2.8M |
| 2023-05-03 | 75.60 | $75.32 | 3.6M |
| 2023-05-02 | 75.62 | $75.80 | 5.8M |
| 2023-05-01 | 75.61 | $76.82 | 3.6M |
| 2023-04-28 | 75.48 | $76.74 | 2.7M |
| 2023-04-27 | 75.34 | $75.08 | 1.5M |
| 2023-04-26 | 75.37 | $73.97 | 2.5M |
| 2023-04-25 | 75.52 | $74.97 | 2.0M |
| 2023-04-24 | 75.58 | $75.50 | 1.2M |
| 2023-04-21 | 75.59 | $75.56 | 2.2M |
| 2023-04-20 | 75.59 | $74.40 | 1.4M |
| 2023-04-19 | 75.71 | $74.76 | 2.2M |
| 2023-04-18 | 75.82 | $74.77 | 1.4M |
| 2023-04-17 | 75.93 | $75.28 | 2.7M |
| 2023-04-14 | 75.99 | $73.48 | 3.0M |
| 2023-04-13 | 76.26 | $74.66 | 4.5M |
| 2023-04-12 | 76.43 | $74.83 | 3.8M |
| 2023-04-11 | 76.59 | $78.32 | 1.3M |
| 2023-04-10 | 76.41 | $77.71 | 1.5M |
| 2023-04-06 | 76.28 | $77.27 | 2.1M |
| 2023-04-05 | 76.17 | $77.45 | 1.9M |
| 2023-04-04 | 76.04 | $77.74 | 1.7M |
| 2023-04-03 | 75.86 | $78.16 | 1.5M |
| 2023-03-31 | 75.61 | $77.23 | 2.8M |
| 2023-03-30 | 75.44 | $76.94 | 1.6M |
| 2023-03-29 | 75.29 | $77.39 | 2.5M |
| 2023-03-28 | 75.07 | $76.36 | 2.0M |
| 2023-03-27 | 74.93 | $76.04 | 2.3M |
| 2023-03-24 | 74.81 | $74.64 | 1.9M |
| 2023-03-23 | 74.83 | $73.23 | 2.0M |
| 2023-03-22 | 75.00 | $74.06 | 1.6M |
| 2023-03-21 | 75.10 | $75.20 | 2.2M |
| 2023-03-20 | 75.09 | $74.09 | 2.2M |
| 2023-03-17 | 75.19 | $72.94 | 5.4M |
| 2023-03-16 | 75.43 | $74.50 | 2.8M |
| 2023-03-15 | 75.53 | $74.98 | 2.9M |
| 2023-03-14 | 75.58 | $74.66 | 2.5M |
| 2023-03-13 | 75.68 | $73.85 | 2.6M |
| 2023-03-10 | 75.87 | $73.13 | 1.8M |
| 2023-03-09 | 76.16 | $74.31 | 1.8M |
| 2023-03-08 | 76.36 | $74.84 | 2.2M |
| 2023-03-07 | 76.52 | $75.62 | 1.4M |
| 2023-03-06 | 76.61 | $76.35 | 1.8M |
| 2023-03-03 | 76.64 | $76.26 | 1.6M |
| 2023-03-02 | 76.68 | $75.55 | 1.7M |
| 2023-03-01 | 76.80 | $75.09 | 1.9M |
| 2023-02-28 | 76.98 | $74.57 | 2.9M |
| 2023-02-27 | 77.23 | $75.70 | 1.2M |
| 2023-02-24 | 77.40 | $75.83 | 1.8M |
| 2023-02-23 | 77.56 | $76.55 | 1.7M |
| 2023-02-22 | 77.67 | $77.47 | 1.8M |
| 2023-02-21 | 77.69 | $76.81 | 2.3M |
| 2023-02-17 | 77.78 | $78.71 | 1.9M |
| 2023-02-16 | 77.68 | $77.47 | 1.5M |
| 2023-02-15 | 77.70 | $77.38 | 1.8M |
| 2023-02-14 | 77.74 | $77.78 | 1.5M |
| 2023-02-13 | 77.73 | $78.23 | 1.5M |
| 2023-02-10 | 77.68 | $77.58 | 1.8M |
| 2023-02-09 | 77.69 | $76.46 | 2.0M |
| 2023-02-08 | 77.82 | $76.22 | 2.8M |
| 2023-02-07 | 77.99 | $77.26 | 2.5M |
| 2023-02-06 | 78.07 | $76.91 | 3.1M |
| 2023-02-03 | 78.19 | $76.72 | 3.3M |
| 2023-02-02 | 78.34 | $77.13 | 3.9M |
| 2023-02-01 | 78.47 | $77.92 | 4.6M |
| 2023-01-31 | 78.53 | $77.46 | 9.3M |
| 2023-01-30 | 78.64 | $78.10 | 4.3M |
| 2023-01-27 | 78.70 | $77.89 | 2.5M |
| 2023-01-26 | 78.78 | $78.34 | 1.8M |
| 2023-01-25 | 78.83 | $79.15 | 2.2M |
| 2023-01-24 | 78.80 | $78.11 | 2.3M |
| 2023-01-23 | 78.87 | $79.25 | 1.8M |
| 2023-01-20 | 78.83 | $77.83 | 2.5M |
| 2023-01-19 | 78.93 | $76.97 | 2.0M |
| 2023-01-18 | 79.14 | $77.30 | 2.3M |
| 2023-01-17 | 79.33 | $79.87 | 2.0M |
| 2023-01-13 | 79.28 | $80.33 | 1.8M |
| 2023-01-12 | 79.17 | $80.25 | 2.2M |
| 2023-01-11 | 79.05 | $80.60 | 1.7M |
| 2023-01-10 | 78.89 | $79.96 | 2.2M |
| 2023-01-09 | 78.78 | $79.20 | 2.7M |
| 2023-01-06 | 78.73 | $78.71 | 1.9M |
| 2023-01-05 | 78.73 | $76.27 | 2.1M |
| 2023-01-04 | 78.99 | $76.68 | 2.4M |
| 2023-01-03 | 79.24 | $75.99 | 2.0M |
| 2022-12-30 | 79.58 | $76.45 | 2.0M |
| 2022-12-29 | 79.91 | $76.84 | 1.6M |
| 2022-12-28 | 80.23 | $76.99 | 2.7M |
| 2022-12-27 | 80.57 | $77.97 | 2.2M |
| 2022-12-23 | 80.85 | $78.09 | 1.1M |
| 2022-12-22 | 81.14 | $77.22 | 1.8M |
| 2022-12-21 | 81.55 | $77.14 | 3.3M |
| 2022-12-20 | 82.01 | $78.28 | 1.9M |
| 2022-12-19 | 82.41 | $77.91 | 2.8M |
| 2022-12-16 | 82.88 | $78.68 | 4.4M |
| 2022-12-15 | 83.32 | $78.29 | 3.8M |
| 2022-12-14 | 83.85 | $82.14 | 1.9M |
| 2022-12-13 | 84.03 | $82.51 | 2.5M |
| 2022-12-12 | 84.19 | $83.13 | 1.9M |
| 2022-12-09 | 84.30 | $82.23 | 1.8M |
| 2022-12-08 | 84.52 | $83.91 | 1.7M |
| 2022-12-07 | 84.59 | $84.19 | 1.5M |
| 2022-12-06 | 84.63 | $84.26 | 1.1M |
| 2022-12-05 | 84.67 | $85.13 | 1.3M |
| 2022-12-02 | 84.62 | $85.33 | 1.4M |
| 2022-12-01 | 84.54 | $86.04 | 2.0M |
| 2022-11-30 | 84.38 | $86.51 | 2.9M |
| 2022-11-29 | 84.16 | $85.09 | 1.6M |
| 2022-11-28 | 84.06 | $85.93 | 2.6M |
| 2022-11-25 | 83.87 | $86.45 | 615400 |
| 2022-11-23 | 83.59 | $86.06 | 1.0M |
| 2022-11-22 | 83.34 | $86.21 | 1.4M |
| 2022-11-21 | 83.03 | $85.23 | 2.2M |
| 2022-11-18 | 82.80 | $85.06 | 2.4M |
| 2022-11-17 | 82.56 | $84.10 | 1.3M |
| 2022-11-16 | 82.40 | $84.31 | 1.4M |
| 2022-11-15 | 82.20 | $83.45 | 2.4M |
| 2022-11-14 | 82.07 | $84.64 | 3.5M |
| 2022-11-11 | 81.80 | $84.47 | 3.5M |
| 2022-11-10 | 81.52 | $84.24 | 3.3M |
| 2022-11-09 | 81.23 | $82.96 | 2.5M |
| 2022-11-08 | 81.05 | $83.42 | 2.2M |
| 2022-11-07 | 80.80 | $83.22 | 2.5M |
| 2022-11-04 | 80.55 | $82.25 | 4.0M |
| 2022-11-03 | 80.37 | $81.25 | 2.6M |
| 2022-11-02 | 80.27 | $81.45 | 4.6M |
| 2022-11-01 | 80.15 | $84.11 | 4.8M |
| 2022-10-31 | 79.73 | $86.56 | 4.8M |
| 2022-10-28 | 79.01 | $85.98 | 2.8M |
| 2022-10-27 | 78.28 | $83.75 | 3.0M |
| 2022-10-26 | 77.70 | $83.55 | 2.8M |
| 2022-10-25 | 77.09 | $82.52 | 2.6M |
| 2022-10-24 | 76.52 | $81.51 | 2.9M |
| 2022-10-21 | 75.99 | $80.05 | 2.5M |
| 2022-10-20 | 75.56 | $77.20 | 4.4M |
| 2022-10-19 | 75.39 | $77.45 | 3.1M |
| 2022-10-18 | 75.18 | $77.00 | 3.2M |
| 2022-10-17 | 74.98 | $75.58 | 2.1M |
| 2022-10-14 | 74.92 | $73.74 | 1.9M |
| 2022-10-13 | 75.05 | $74.47 | 2.1M |
| 2022-10-12 | 75.11 | $72.91 | 2.4M |
| 2022-10-11 | 75.34 | $73.46 | 2.4M |
| 2022-10-10 | 75.54 | $72.80 | 2.3M |
| 2022-10-07 | 75.82 | $72.19 | 2.1M |
| 2022-10-06 | 76.21 | $73.27 | 2.3M |
| 2022-10-05 | 76.51 | $75.50 | 2.6M |
| 2022-10-04 | 76.62 | $75.00 | 3.5M |
| 2022-10-03 | 76.79 | $72.09 | 2.6M |
| 2022-09-30 | 77.29 | $70.71 | 3.1M |
| 2022-09-29 | 77.98 | $71.48 | 2.4M |
| 2022-09-28 | 78.66 | $73.76 | 2.5M |
| 2022-09-27 | 79.18 | $72.98 | 1.7M |
| 2022-09-26 | 79.83 | $73.62 | 2.1M |
| 2022-09-23 | 80.49 | $74.92 | 2.3M |
| 2022-09-22 | 81.07 | $77.38 | 3.2M |
| 2022-09-21 | 81.46 | $78.45 | 1.9M |
| 2022-09-20 | 81.78 | $79.53 | 1.5M |
| 2022-09-19 | 82.02 | $79.79 | 1.5M |
| 2022-09-16 | 82.25 | $78.19 | 2.9M |
| 2022-09-15 | 82.68 | $79.66 | 1.5M |
| 2022-09-14 | 82.99 | $79.41 | 2.4M |
| 2022-09-13 | 83.37 | $80.66 | 1.5M |
| 2022-09-12 | 83.66 | $84.24 | 1.4M |
| 2022-09-09 | 83.60 | $83.89 | 1.6M |
| 2022-09-08 | 83.56 | $83.04 | 1.6M |
| 2022-09-07 | 83.62 | $82.90 | 1.9M |
| 2022-09-06 | 83.70 | $80.43 | 2.4M |
| 2022-09-02 | 84.04 | $80.78 | 1.9M |
| 2022-09-01 | 84.38 | $81.85 | 2.6M |
| 2022-08-31 | 84.65 | $82.22 | 2.1M |
| 2022-08-30 | 84.90 | $82.60 | 1.5M |
| 2022-08-29 | 85.15 | $83.08 | 1.6M |
| 2022-08-26 | 85.36 | $83.63 | 1.9M |
| 2022-08-25 | 85.55 | $86.39 | 1.7M |
| 2022-08-24 | 85.46 | $86.05 | 1.5M |
| 2022-08-23 | 85.40 | $85.28 | 1.6M |
| 2022-08-22 | 85.41 | $84.87 | 1.6M |
| 2022-08-19 | 85.46 | $86.68 | 2.1M |
| 2022-08-18 | 85.34 | $86.32 | 1.3M |
| 2022-08-17 | 85.23 | $85.57 | 1.7M |
| 2022-08-16 | 85.20 | $86.30 | 1.9M |
| 2022-08-15 | 85.08 | $85.16 | 1.9M |
| 2022-08-12 | 85.07 | $84.77 | 3.2M |
| 2022-08-11 | 85.11 | $82.26 | 2.2M |
| 2022-08-10 | 85.41 | $81.72 | 3.3M |
| 2022-08-09 | 85.79 | $82.34 | 3.6M |
| 2022-08-08 | 86.16 | $86.74 | 2.4M |
| 2022-08-05 | 86.10 | $86.25 | 1.8M |
| 2022-08-04 | 86.08 | $86.29 | 1.8M |
| 2022-08-03 | 86.06 | $86.40 | 2.1M |
| 2022-08-02 | 86.02 | $85.41 | 2.3M |
| 2022-08-01 | 86.09 | $86.00 | 2.9M |
| 2022-07-29 | 86.09 | $84.90 | 4.0M |
| 2022-07-28 | 86.22 | $87.28 | 2.7M |
| 2022-07-27 | 86.11 | $86.37 | 3.2M |
| 2022-07-26 | 86.08 | $86.18 | 2.7M |
| 2022-07-25 | 86.07 | $87.86 | 1.5M |
| 2022-07-22 | 85.88 | $86.86 | 2.3M |
| 2022-07-21 | 85.78 | $86.92 | 2.6M |
| 2022-07-20 | 85.66 | $88.23 | 2.0M |
| 2022-07-19 | 85.39 | $87.36 | 2.7M |
| 2022-07-18 | 85.18 | $86.35 | 2.5M |
| 2022-07-15 | 85.06 | $87.62 | 1.8M |
| 2022-07-14 | 84.79 | $86.74 | 1.6M |
| 2022-07-13 | 84.58 | $86.27 | 1.5M |
| 2022-07-12 | 84.41 | $86.39 | 1.5M |
| 2022-07-11 | 84.20 | $86.34 | 1.4M |
| 2022-07-08 | 83.97 | $86.15 | 2.0M |
| 2022-07-07 | 83.74 | $86.05 | 2.7M |
| 2022-07-06 | 83.50 | $84.82 | 3.3M |
| 2022-07-05 | 83.36 | $85.20 | 3.2M |
| 2022-07-01 | 83.17 | $86.32 | 2.6M |
| 2022-06-30 | 82.83 | $84.71 | 2.4M |
| 2022-06-29 | 82.64 | $85.30 | 2.4M |
| 2022-06-28 | 82.35 | $85.05 | 1.9M |
| 2022-06-27 | 82.07 | $86.10 | 2.4M |
| 2022-06-24 | 81.65 | $85.57 | 2.8M |
| 2022-06-23 | 81.23 | $80.83 | 2.2M |
| 2022-06-22 | 81.28 | $78.30 | 2.4M |
| 2022-06-21 | 81.59 | $80.07 | 1.8M |
| 2022-06-17 | 81.75 | $78.77 | 4.6M |
| 2022-06-16 | 82.06 | $78.44 | 2.1M |
| 2022-06-15 | 82.45 | $80.78 | 1.7M |
| 2022-06-14 | 82.62 | $80.14 | 2.2M |
| 2022-06-13 | 82.88 | $79.72 | 2.0M |
| 2022-06-10 | 83.21 | $81.91 | 2.1M |
| 2022-06-09 | 83.35 | $82.49 | 1.4M |
| 2022-06-08 | 83.44 | $85.16 | 1.8M |
| 2022-06-07 | 83.26 | $85.11 | 1.2M |
| 2022-06-06 | 83.07 | $84.72 | 1.1M |
| 2022-06-03 | 82.89 | $84.25 | 1.5M |
| 2022-06-02 | 82.75 | $84.32 | 1.5M |
| 2022-06-01 | 82.58 | $83.25 | 1.9M |
| 2022-05-31 | 82.51 | $84.18 | 2.6M |
| 2022-05-27 | 82.34 | $84.48 | 1.9M |
| 2022-05-26 | 82.11 | $82.84 | 2.6M |
| 2022-05-25 | 82.04 | $79.14 | 2.3M |
| 2022-05-24 | 82.34 | $77.11 | 2.7M |
| 2022-05-23 | 82.89 | $78.59 | 1.6M |
| 2022-05-20 | 83.35 | $76.98 | 3.3M |
| 2022-05-19 | 84.02 | $79.08 | 2.7M |
| 2022-05-18 | 84.54 | $80.71 | 2.0M |
| 2022-05-17 | 84.94 | $85.92 | 1.5M |
| 2022-05-16 | 84.84 | $84.54 | 1.4M |
| 2022-05-13 | 84.87 | $84.73 | 2.0M |
| 2022-05-12 | 84.88 | $82.61 | 2.7M |
| 2022-05-11 | 85.12 | $84.06 | 4.1M |
| 2022-05-10 | 85.23 | $86.05 | 6.8M |
| 2022-05-09 | 85.14 | $81.08 | 3.4M |
| 2022-05-06 | 85.57 | $82.48 | 2.4M |
| 2022-05-05 | 85.90 | $83.63 | 2.7M |
| 2022-05-04 | 86.14 | $86.20 | 3.1M |
| 2022-05-03 | 86.13 | $85.76 | 2.3M |
| 2022-05-02 | 86.17 | $85.14 | 2.5M |
| 2022-04-29 | 86.28 | $85.48 | 3.5M |
| 2022-04-28 | 86.36 | $88.32 | 1.8M |
| 2022-04-27 | 86.16 | $87.72 | 2.1M |
| 2022-04-26 | 85.99 | $87.65 | 1.9M |
| 2022-04-25 | 85.82 | $89.74 | 2.4M |
| 2022-04-22 | 85.40 | $88.80 | 2.4M |
| 2022-04-21 | 85.05 | $89.74 | 3.3M |
| 2022-04-20 | 84.55 | $89.10 | 1.8M |
| 2022-04-19 | 84.07 | $88.10 | 2.0M |
| 2022-04-18 | 83.65 | $85.91 | 1.6M |
| 2022-04-14 | 83.41 | $86.27 | 1.6M |
| 2022-04-13 | 83.11 | $86.67 | 1.9M |
| 2022-04-12 | 82.73 | $84.57 | 2.8M |
| 2022-04-11 | 82.54 | $84.71 | 2.9M |
| 2022-04-08 | 82.31 | $85.57 | 3.1M |
| 2022-04-07 | 81.97 | $83.68 | 3.1M |
| 2022-04-06 | 81.79 | $83.04 | 2.3M |
| 2022-04-05 | 81.66 | $82.50 | 1.8M |
| 2022-04-04 | 81.57 | $82.88 | 2.6M |
| 2022-04-01 | 81.43 | $82.41 | 2.7M |
| 2022-03-31 | 81.33 | $81.65 | 2.2M |
| 2022-03-30 | 81.29 | $82.99 | 2.9M |
| 2022-03-29 | 81.12 | $83.10 | 1.8M |
| 2022-03-28 | 80.91 | $80.94 | 1.2M |
| 2022-03-25 | 80.90 | $80.91 | 1.3M |
| 2022-03-24 | 80.90 | $81.53 | 1.4M |
| 2022-03-23 | 80.84 | $80.43 | 2.0M |
| 2022-03-22 | 80.88 | $81.11 | 1.8M |
| 2022-03-21 | 80.86 | $80.75 | 2.1M |
| 2022-03-18 | 80.87 | $81.24 | 4.0M |
| 2022-03-17 | 80.83 | $79.75 | 2.1M |
| 2022-03-16 | 80.94 | $80.08 | 2.4M |
| 2022-03-15 | 81.03 | $77.79 | 2.1M |
| 2022-03-14 | 81.37 | $76.76 | 1.7M |
| 2022-03-11 | 81.86 | $77.82 | 1.8M |
| 2022-03-10 | 82.28 | $79.98 | 2.3M |
| 2022-03-09 | 82.53 | $79.76 | 3.3M |
| 2022-03-08 | 82.82 | $75.31 | 6.1M |
| 2022-03-07 | 83.61 | $77.75 | 5.4M |
| 2022-03-04 | 84.23 | $84.96 | 4.0M |
| 2022-03-03 | 84.15 | $87.08 | 2.0M |
| 2022-03-02 | 83.84 | $88.37 | 3.4M |
| 2022-03-01 | 83.36 | $86.15 | 2.6M |
| 2022-02-28 | 83.07 | $87.10 | 2.8M |
| 2022-02-25 | 82.65 | $87.25 | 2.4M |
| 2022-02-24 | 82.16 | $84.96 | 3.5M |
| 2022-02-23 | 81.87 | $84.09 | 2.7M |
| 2022-02-22 | 81.63 | $84.24 | 2.2M |
| 2022-02-18 | 81.36 | $83.55 | 2.0M |
| 2022-02-17 | 81.13 | $84.26 | 2.2M |
| 2022-02-16 | 80.80 | $85.57 | 2.6M |
| 2022-02-15 | 80.29 | $84.35 | 2.4M |
| 2022-02-14 | 79.87 | $81.99 | 3.2M |
| 2022-02-11 | 79.64 | $82.57 | 2.7M |
| 2022-02-10 | 79.34 | $82.94 | 2.9M |
| 2022-02-09 | 78.96 | $81.39 | 4.1M |
| 2022-02-08 | 78.70 | $81.34 | 5.4M |
| 2022-02-07 | 78.42 | $79.92 | 2.8M |
| 2022-02-04 | 78.26 | $78.76 | 1.8M |
| 2022-02-03 | 78.21 | $79.23 | 1.6M |
| 2022-02-02 | 78.10 | $79.99 | 2.3M |
| 2022-02-01 | 77.91 | $79.46 | 2.5M |
| 2022-01-31 | 77.74 | $78.15 | 2.2M |
| 2022-01-28 | 77.70 | $77.63 | 2.3M |
| 2022-01-27 | 77.71 | $76.66 | 2.2M |
| 2022-01-26 | 77.82 | $77.06 | 2.7M |
| 2022-01-25 | 77.90 | $77.07 | 2.6M |
| 2022-01-24 | 77.98 | $77.17 | 3.1M |
| 2022-01-21 | 78.07 | $77.41 | 3.2M |
| 2022-01-20 | 78.14 | $78.03 | 3.1M |
| 2022-01-19 | 78.15 | $77.69 | 2.0M |
| 2022-01-18 | 78.20 | $78.92 | 2.6M |
| 2022-01-14 | 78.12 | $79.79 | 2.3M |
| 2022-01-13 | 77.95 | $80.42 | 2.4M |
| 2022-01-12 | 77.69 | $78.19 | 3.3M |
| 2022-01-11 | 77.63 | $78.43 | 2.8M |
| 2022-01-10 | 77.55 | $79.31 | 2.6M |
| 2022-01-07 | 77.37 | $80.46 | 3.7M |
| 2022-01-06 | 77.04 | $79.67 | 2.0M |
| 2022-01-05 | 76.76 | $80.20 | 2.8M |
| 2022-01-04 | 76.40 | $80.88 | 2.5M |
| 2022-01-03 | 75.93 | $78.95 | 2.0M |
| 2021-12-31 | 75.61 | $78.55 | 1.4M |
| 2021-12-30 | 75.30 | $78.00 | 719900 |
| 2021-12-29 | 75.02 | $77.94 | 1.1M |
| 2021-12-28 | 74.71 | $78.32 | 1.6M |
| 2021-12-27 | 74.33 | $77.51 | 1.4M |
| 2021-12-23 | 74.00 | $76.65 | 2.4M |
| 2021-12-22 | 73.72 | $75.27 | 2.0M |
| 2021-12-21 | 73.56 | $74.49 | 3.7M |
| 2021-12-20 | 73.46 | $71.21 | 3.4M |
| 2021-12-17 | 73.69 | $72.11 | 7.4M |
| 2021-12-16 | 73.86 | $74.01 | 2.7M |
| 2021-12-15 | 73.84 | $74.57 | 3.2M |
| 2021-12-14 | 73.77 | $73.52 | 3.5M |
| 2021-12-13 | 73.79 | $73.38 | 3.4M |
| 2021-12-10 | 73.84 | $73.67 | 1.6M |
| 2021-12-09 | 73.86 | $73.87 | 2.7M |
| 2021-12-08 | 73.85 | $73.50 | 2.4M |
| 2021-12-07 | 73.89 | $72.92 | 2.9M |
| 2021-12-06 | 73.99 | $72.99 | 4.4M |
| 2021-12-03 | 74.10 | $69.98 | 2.7M |
| 2021-12-02 | 74.53 | $70.18 | 3.2M |
| 2021-12-01 | 74.99 | $68.07 | 4.2M |
| 2021-11-30 | 75.72 | $70.04 | 4.6M |
| 2021-11-29 | 76.32 | $73.20 | 2.5M |
| 2021-11-26 | 76.64 | $72.73 | 2.9M |
| 2021-11-24 | 77.06 | $76.33 | 1.7M |
| 2021-11-23 | 77.13 | $76.51 | 2.9M |
| 2021-11-22 | 77.20 | $75.37 | 1.9M |
| 2021-11-19 | 77.39 | $74.17 | 3.3M |
| 2021-11-18 | 77.73 | $74.93 | 2.4M |
| 2021-11-17 | 78.03 | $75.66 | 2.3M |
| 2021-11-16 | 78.27 | $76.53 | 2.9M |
| 2021-11-15 | 78.46 | $76.43 | 1.8M |
| 2021-11-12 | 78.67 | $76.21 | 2.0M |
| 2021-11-11 | 78.93 | $77.57 | 2.0M |
| 2021-11-10 | 79.07 | $78.55 | 2.6M |
| 2021-11-09 | 79.13 | $79.60 | 3.9M |
| 2021-11-08 | 79.08 | $80.41 | 2.7M |
| 2021-11-05 | 78.94 | $81.31 | 2.6M |
| 2021-11-04 | 78.69 | $77.71 | 1.8M |
| 2021-11-03 | 78.79 | $77.38 | 1.8M |
| 2021-11-02 | 78.94 | $77.61 | 1.5M |
| 2021-11-01 | 79.08 | $78.37 | 1.8M |
| 2021-10-29 | 79.16 | $76.90 | 2.8M |
| 2021-10-28 | 79.39 | $76.64 | 1.4M |
| 2021-10-27 | 79.68 | $76.42 | 1.8M |
| 2021-10-26 | 80.03 | $77.04 | 2.7M |
| 2021-10-25 | 80.34 | $78.05 | 1.8M |
| 2021-10-22 | 80.58 | $78.68 | 1.4M |
| 2021-10-21 | 80.78 | $79.63 | 1.6M |
| 2021-10-20 | 80.90 | $79.82 | 2.7M |
| 2021-10-19 | 81.02 | $81.34 | 2.1M |
| 2021-10-18 | 80.98 | $81.30 | 1.5M |
| 2021-10-15 | 80.95 | $82.22 | 1.8M |
| 2021-10-14 | 80.82 | $82.23 | 1.4M |
| 2021-10-13 | 80.67 | $81.84 | 1.6M |
| 2021-10-12 | 80.55 | $83.06 | 1.8M |
| 2021-10-11 | 80.28 | $82.86 | 1.5M |
| 2021-10-08 | 80.01 | $83.35 | 4.2M |
| 2021-10-07 | 79.66 | $82.87 | 3.0M |
| 2021-10-06 | 79.32 | $81.11 | 1.6M |
| 2021-10-05 | 79.13 | $80.74 | 2.5M |
| 2021-10-04 | 78.96 | $81.42 | 2.9M |
| 2021-10-01 | 78.70 | $80.82 | 1.8M |
| 2021-09-30 | 78.48 | $78.50 | 2.5M |
| 2021-09-29 | 78.48 | $80.93 | 2.0M |
| 2021-09-28 | 78.22 | $80.70 | 1.9M |
| 2021-09-27 | 77.96 | $81.66 | 2.4M |
| 2021-09-24 | 77.57 | $80.48 | 4.3M |
| 2021-09-23 | 77.26 | $79.79 | 2.8M |
| 2021-09-22 | 77.00 | $77.70 | 2.5M |
| 2021-09-21 | 76.92 | $76.47 | 1.8M |
| 2021-09-20 | 76.97 | $76.14 | 2.2M |
| 2021-09-17 | 77.06 | $76.09 | 3.8M |
| 2021-09-16 | 77.16 | $76.76 | 1.5M |
| 2021-09-15 | 77.20 | $76.27 | 1.5M |
| 2021-09-14 | 77.30 | $75.78 | 1.6M |
| 2021-09-13 | 77.46 | $76.87 | 1.6M |
| 2021-09-10 | 77.52 | $76.56 | 2.0M |
| 2021-09-09 | 77.62 | $77.97 | 3.1M |
| 2021-09-08 | 77.58 | $76.41 | 1.9M |
| 2021-09-07 | 77.71 | $77.14 | 1.7M |
| 2021-09-03 | 77.76 | $77.35 | 1.9M |
| 2021-09-02 | 77.81 | $78.36 | 1.5M |
| 2021-09-01 | 77.75 | $78.99 | 1.7M |
| 2021-08-31 | 77.62 | $79.65 | 2.4M |
| 2021-08-30 | 77.41 | $78.99 | 1.4M |
| 2021-08-27 | 77.24 | $80.25 | 2.8M |
| 2021-08-26 | 76.92 | $79.02 | 1.7M |
| 2021-08-25 | 76.70 | $79.15 | 1.8M |
| 2021-08-24 | 76.44 | $78.45 | 2.0M |
| 2021-08-23 | 76.23 | $77.56 | 2.7M |
| 2021-08-20 | 76.09 | $76.79 | 1.9M |
| 2021-08-19 | 76.02 | $75.55 | 3.0M |
| 2021-08-18 | 76.07 | $76.94 | 1.7M |
| 2021-08-17 | 75.98 | $78.67 | 2.1M |
| 2021-08-16 | 75.69 | $79.33 | 2.1M |
| 2021-08-13 | 75.31 | $79.44 | 1.9M |
| 2021-08-12 | 74.88 | $78.78 | 2.5M |
| 2021-08-11 | 74.47 | $78.16 | 2.4M |
| 2021-08-10 | 74.08 | $78.24 | 4.5M |
| 2021-08-09 | 73.64 | $73.45 | 2.6M |
| 2021-08-06 | 73.66 | $73.92 | 2.0M |
| 2021-08-05 | 73.63 | $73.52 | 2.0M |
| 2021-08-04 | 73.64 | $71.75 | 2.2M |
| 2021-08-03 | 73.84 | $72.56 | 2.7M |
| 2021-08-02 | 73.98 | $73.18 | 1.7M |
| 2021-07-30 | 74.06 | $74.20 | 3.0M |
| 2021-07-29 | 74.05 | $75.08 | 2.2M |
| 2021-07-28 | 73.94 | $73.65 | 1.5M |
| 2021-07-27 | 73.97 | $73.59 | 2.0M |
| 2021-07-26 | 74.01 | $73.32 | 1.3M |
| 2021-07-23 | 74.08 | $72.87 | 2.0M |
| 2021-07-22 | 74.21 | $71.96 | 1.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
82.72
2026-07-17
Close Price
$81.69
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.43
Average
77.00
Maximum
89.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.72 | $81.69 | 3.5M |
| 2026-07-16 | 82.76 | $82.25 | 2.4M |
| 2026-07-15 | 82.73 | $80.73 | 2.8M |
| 2026-07-14 | 82.84 | $82.85 | 2.8M |
| 2026-07-13 | 82.73 | $83.46 | 2.0M |
| 2026-07-10 | 82.55 | $83.83 | 2.6M |
| 2026-07-09 | 82.30 | $82.03 | 5.4M |
| 2026-07-08 | 82.21 | $83.17 | 2.5M |
| 2026-07-07 | 81.97 | $84.62 | 2.9M |
| 2026-07-06 | 81.56 | $84.23 | 4.2M |
| 2026-07-02 | 81.13 | $84.83 | 3.7M |
| 2026-07-01 | 80.61 | $83.53 | 4.0M |
| 2026-06-30 | 80.16 | $83.58 | 4.3M |
| 2026-06-29 | 79.66 | $83.40 | 3.3M |
| 2026-06-26 | 79.14 | $82.82 | 5.7M |
| 2026-06-25 | 78.65 | $80.85 | 3.3M |
| 2026-06-24 | 78.31 | $80.59 | 3.8M |
| 2026-06-23 | 77.98 | $79.28 | 3.6M |
| 2026-06-22 | 77.75 | $77.98 | 3.8M |
| 2026-06-18 | 77.65 | $78.70 | 6.5M |
| 2026-06-17 | 77.46 | $79.00 | 3.7M |
| 2026-06-16 | 77.22 | $79.44 | 2.8M |
| 2026-06-15 | 76.92 | $79.69 | 4.6M |
| 2026-06-12 | 76.55 | $79.19 | 2.5M |
| 2026-06-11 | 76.21 | $79.64 | 3.6M |
| 2026-06-10 | 75.79 | $78.54 | 2.8M |
| 2026-06-09 | 75.45 | $77.55 | 2.5M |
| 2026-06-08 | 75.18 | $76.48 | 2.8M |
| 2026-06-05 | 74.99 | $76.29 | 3.6M |
| 2026-06-04 | 74.81 | $74.35 | 2.4M |
| 2026-06-03 | 74.80 | $75.24 | 2.9M |
| 2026-06-02 | 74.70 | $74.10 | 3.6M |
| 2026-06-01 | 74.70 | $73.72 | 3.3M |
| 2026-05-29 | 74.73 | $75.81 | 5.2M |
| 2026-05-28 | 74.57 | $75.92 | 2.8M |
| 2026-05-27 | 74.38 | $75.22 | 3.0M |
| 2026-05-26 | 74.25 | $75.32 | 2.9M |
| 2026-05-22 | 74.11 | $76.29 | 3.3M |
| 2026-05-21 | 73.88 | $77.00 | 3.8M |
| 2026-05-20 | 73.58 | $75.46 | 3.1M |
| 2026-05-19 | 73.42 | $75.19 | 3.6M |
| 2026-05-18 | 73.29 | $73.52 | 3.7M |
| 2026-05-15 | 73.33 | $72.57 | 5.0M |
| 2026-05-14 | 73.48 | $73.05 | 2.4M |
| 2026-05-13 | 73.58 | $73.19 | 3.2M |
| 2026-05-12 | 73.68 | $72.98 | 2.9M |
| 2026-05-11 | 73.80 | $72.57 | 3.2M |
| 2026-05-08 | 73.97 | $72.44 | 3.7M |
| 2026-05-07 | 74.15 | $72.88 | 5.0M |
| 2026-05-06 | 74.30 | $73.33 | 4.3M |
| 2026-05-05 | 74.41 | $72.84 | 2.6M |
| 2026-05-04 | 74.57 | $72.49 | 3.7M |
| 2026-05-01 | 74.77 | $74.05 | 3.5M |
| 2026-04-30 | 74.81 | $74.71 | 4.7M |
| 2026-04-29 | 74.77 | $73.97 | 5.7M |
| 2026-04-28 | 74.79 | $73.37 | 8.0M |
| 2026-04-27 | 74.85 | $75.36 | 5.4M |
| 2026-04-24 | 74.75 | $76.56 | 4.8M |
| 2026-04-23 | 74.56 | $75.81 | 4.3M |
| 2026-04-22 | 74.48 | $75.53 | 3.9M |
| 2026-04-21 | 74.46 | $74.79 | 3.5M |
| 2026-04-20 | 74.54 | $76.26 | 3.2M |
| 2026-04-17 | 74.50 | $76.27 | 5.7M |
| 2026-04-16 | 74.49 | $74.05 | 5.9M |
| 2026-04-15 | 74.73 | $74.09 | 8.0M |
| 2026-04-14 | 75.02 | $74.04 | 6.0M |
| 2026-04-13 | 75.36 | $73.36 | 6.9M |
| 2026-04-10 | 75.82 | $72.82 | 9.9M |
| 2026-04-09 | 76.39 | $74.99 | 3.9M |
| 2026-04-08 | 76.80 | $75.15 | 6.0M |
| 2026-04-07 | 77.24 | $73.24 | 4.9M |
| 2026-04-06 | 77.92 | $73.24 | 6.4M |
| 2026-04-02 | 78.65 | $71.16 | 6.8M |
| 2026-04-01 | 79.65 | $72.17 | 9.7M |
| 2026-03-31 | 80.63 | $71.33 | 15.5M |
| 2026-03-30 | 81.77 | $69.30 | 24.6M |
| 2026-03-27 | 83.20 | $81.80 | 2.6M |
| 2026-03-26 | 83.48 | $82.64 | 2.0M |
| 2026-03-25 | 83.72 | $82.80 | 3.0M |
| 2026-03-24 | 83.97 | $82.34 | 3.2M |
| 2026-03-23 | 84.30 | $81.60 | 3.1M |
| 2026-03-20 | 84.74 | $81.33 | 5.0M |
| 2026-03-19 | 85.25 | $81.67 | 2.7M |
| 2026-03-18 | 85.76 | $82.51 | 2.6M |
| 2026-03-17 | 86.22 | $84.29 | 2.3M |
| 2026-03-16 | 86.54 | $84.52 | 2.3M |
| 2026-03-13 | 86.87 | $85.49 | 2.6M |
| 2026-03-12 | 87.13 | $84.91 | 3.0M |
| 2026-03-11 | 87.45 | $84.56 | 2.9M |
| 2026-03-10 | 87.83 | $84.29 | 2.6M |
| 2026-03-09 | 88.24 | $84.70 | 3.2M |
| 2026-03-06 | 88.62 | $85.23 | 4.1M |
| 2026-03-05 | 88.94 | $85.78 | 4.8M |
| 2026-03-04 | 89.21 | $87.63 | 4.1M |
| 2026-03-03 | 89.29 | $88.01 | 4.0M |
| 2026-03-02 | 89.31 | $90.48 | 2.5M |
| 2026-02-27 | 89.06 | $91.16 | 3.7M |
| 2026-02-26 | 88.71 | $89.12 | 3.0M |
| 2026-02-25 | 88.53 | $89.13 | 2.3M |
| 2026-02-24 | 88.32 | $89.87 | 2.4M |
| 2026-02-23 | 87.98 | $89.43 | 3.8M |
| 2026-02-20 | 87.61 | $90.13 | 2.6M |
| 2026-02-19 | 87.12 | $89.67 | 2.6M |
| 2026-02-18 | 86.61 | $89.28 | 3.4M |
| 2026-02-17 | 86.07 | $89.70 | 4.3M |
| 2026-02-13 | 85.44 | $90.56 | 4.0M |
| 2026-02-12 | 84.68 | $89.91 | 8.6M |
| 2026-02-11 | 83.92 | $88.04 | 5.5M |
| 2026-02-10 | 83.28 | $87.62 | 3.7M |
| 2026-02-09 | 82.61 | $86.47 | 3.9M |
| 2026-02-06 | 82.00 | $86.53 | 3.3M |
| 2026-02-05 | 81.32 | $84.62 | 3.7M |
| 2026-02-04 | 80.76 | $84.65 | 4.2M |
| 2026-02-03 | 80.15 | $84.62 | 4.4M |
| 2026-02-02 | 79.48 | $82.86 | 5.3M |
| 2026-01-30 | 78.94 | $83.85 | 5.2M |
| 2026-01-29 | 78.24 | $84.11 | 4.1M |
| 2026-01-28 | 77.48 | $83.51 | 5.7M |
| 2026-01-27 | 76.73 | $83.92 | 11.0M |
| 2026-01-26 | 75.90 | $75.63 | 4.3M |
| 2026-01-23 | 75.85 | $76.21 | 3.4M |
| 2026-01-22 | 75.73 | $76.84 | 2.9M |
| 2026-01-21 | 75.54 | $76.93 | 2.8M |
| 2026-01-20 | 75.34 | $76.52 | 5.4M |
| 2026-01-16 | 75.16 | $78.80 | 3.6M |
| 2026-01-15 | 74.75 | $79.18 | 5.7M |
| 2026-01-14 | 74.29 | $77.11 | 4.9M |
| 2026-01-13 | 74.02 | $76.06 | 5.1M |
| 2026-01-12 | 73.84 | $74.33 | 4.1M |
| 2026-01-09 | 73.82 | $74.28 | 2.4M |
| 2026-01-08 | 73.80 | $74.27 | 3.2M |
| 2026-01-07 | 73.78 | $72.12 | 4.2M |
| 2026-01-06 | 73.96 | $73.02 | 3.0M |
| 2026-01-05 | 74.06 | $72.79 | 4.1M |
| 2026-01-02 | 74.19 | $72.62 | 3.1M |
| 2025-12-31 | 74.33 | $73.69 | 1.5M |
| 2025-12-30 | 74.38 | $74.20 | 1.3M |
| 2025-12-29 | 74.38 | $74.46 | 2.0M |
| 2025-12-26 | 74.37 | $74.23 | 1.2M |
| 2025-12-24 | 74.39 | $74.25 | 956100 |
| 2025-12-23 | 74.41 | $73.99 | 2.1M |
| 2025-12-22 | 74.46 | $74.58 | 2.0M |
| 2025-12-19 | 74.47 | $74.49 | 6.0M |
| 2025-12-18 | 74.49 | $75.07 | 3.8M |
| 2025-12-17 | 74.46 | $75.75 | 2.3M |
| 2025-12-16 | 74.36 | $75.12 | 2.9M |
| 2025-12-15 | 74.32 | $75.43 | 3.3M |
| 2025-12-12 | 74.25 | $74.34 | 2.2M |
| 2025-12-11 | 74.29 | $74.23 | 3.0M |
| 2025-12-10 | 74.35 | $73.57 | 3.4M |
| 2025-12-09 | 74.47 | $72.59 | 3.6M |
| 2025-12-08 | 74.70 | $72.71 | 2.7M |
| 2025-12-05 | 74.93 | $73.10 | 3.2M |
| 2025-12-04 | 75.12 | $73.44 | 3.1M |
| 2025-12-03 | 75.28 | $73.36 | 3.8M |
| 2025-12-02 | 75.44 | $74.44 | 4.8M |
| 2025-12-01 | 75.50 | $75.91 | 3.7M |
| 2025-11-28 | 75.40 | $76.20 | 1.8M |
| 2025-11-26 | 75.27 | $75.90 | 3.2M |
| 2025-11-25 | 75.16 | $75.91 | 4.0M |
| 2025-11-24 | 75.05 | $74.70 | 4.2M |
| 2025-11-21 | 75.08 | $76.63 | 3.4M |
| 2025-11-20 | 74.92 | $75.48 | 2.8M |
| 2025-11-19 | 74.88 | $75.73 | 2.4M |
| 2025-11-18 | 74.84 | $75.90 | 2.6M |
| 2025-11-17 | 74.79 | $75.13 | 3.2M |
| 2025-11-14 | 74.84 | $74.71 | 2.5M |
| 2025-11-13 | 74.95 | $75.07 | 2.7M |
| 2025-11-12 | 75.05 | $75.42 | 3.0M |
| 2025-11-11 | 75.14 | $75.49 | 3.3M |
| 2025-11-10 | 75.24 | $74.58 | 2.7M |
| 2025-11-07 | 75.44 | $75.18 | 3.7M |
| 2025-11-06 | 75.61 | $72.91 | 2.9M |
| 2025-11-05 | 76.01 | $73.18 | 3.5M |
| 2025-11-04 | 76.42 | $73.10 | 2.8M |
| 2025-11-03 | 76.87 | $72.90 | 3.7M |
| 2025-10-31 | 77.37 | $74.28 | 3.4M |
| 2025-10-30 | 77.78 | $74.70 | 5.2M |
| 2025-10-29 | 78.19 | $74.29 | 4.1M |
| 2025-10-28 | 78.68 | $75.89 | 5.5M |
| 2025-10-27 | 79.05 | $78.00 | 4.1M |
| 2025-10-24 | 79.23 | $77.35 | 2.2M |
| 2025-10-23 | 79.50 | $78.21 | 3.9M |
| 2025-10-22 | 79.70 | $78.60 | 2.7M |
| 2025-10-21 | 79.88 | $79.16 | 2.7M |
| 2025-10-20 | 80.02 | $79.90 | 1.9M |
| 2025-10-17 | 80.10 | $79.91 | 2.5M |
| 2025-10-16 | 80.18 | $78.83 | 3.0M |
| 2025-10-15 | 80.39 | $80.09 | 3.5M |
| 2025-10-14 | 80.49 | $80.14 | 2.0M |
| 2025-10-13 | 80.59 | $78.27 | 1.8M |
| 2025-10-10 | 80.87 | $78.45 | 2.0M |
| 2025-10-09 | 81.15 | $78.04 | 2.4M |
| 2025-10-08 | 81.48 | $78.76 | 3.2M |
| 2025-10-07 | 81.76 | $79.95 | 3.4M |
| 2025-10-06 | 81.92 | $80.83 | 2.2M |
| 2025-10-03 | 82.00 | $82.15 | 2.2M |
| 2025-10-02 | 81.96 | $83.27 | 2.7M |
| 2025-10-01 | 81.81 | $82.82 | 3.0M |
| 2025-09-30 | 81.69 | $82.34 | 2.9M |
| 2025-09-29 | 81.61 | $81.84 | 2.3M |
| 2025-09-26 | 81.57 | $81.94 | 3.0M |
| 2025-09-25 | 81.51 | $81.12 | 3.9M |
| 2025-09-24 | 81.53 | $81.82 | 2.3M |
| 2025-09-23 | 81.46 | $82.22 | 2.7M |
| 2025-09-22 | 81.35 | $81.37 | 2.4M |
| 2025-09-19 | 81.31 | $82.39 | 7.5M |
| 2025-09-18 | 81.16 | $81.93 | 3.6M |
| 2025-09-17 | 81.05 | $82.46 | 3.5M |
| 2025-09-16 | 80.88 | $81.53 | 4.4M |
| 2025-09-15 | 80.78 | $79.87 | 2.1M |
| 2025-09-12 | 80.84 | $81.29 | 2.4M |
| 2025-09-11 | 80.77 | $81.04 | 2.4M |
| 2025-09-10 | 80.72 | $80.19 | 2.1M |
| 2025-09-09 | 80.76 | $80.85 | 1.5M |
| 2025-09-08 | 80.73 | $81.55 | 3.0M |
| 2025-09-05 | 80.63 | $82.45 | 2.7M |
| 2025-09-04 | 80.43 | $82.51 | 3.1M |
| 2025-09-03 | 80.22 | $81.04 | 4.0M |
| 2025-09-02 | 80.15 | $80.55 | 1.9M |
| 2025-08-29 | 80.11 | $80.47 | 2.1M |
| 2025-08-28 | 80.08 | $79.59 | 1.5M |
| 2025-08-27 | 80.14 | $80.30 | 3.1M |
| 2025-08-26 | 80.12 | $79.63 | 4.0M |
| 2025-08-25 | 80.17 | $79.33 | 2.4M |
| 2025-08-22 | 80.24 | $80.29 | 2.4M |
| 2025-08-21 | 80.23 | $79.72 | 2.0M |
| 2025-08-20 | 80.27 | $80.98 | 2.7M |
| 2025-08-19 | 80.19 | $79.49 | 2.2M |
| 2025-08-18 | 80.25 | $79.22 | 2.5M |
| 2025-08-15 | 80.34 | $79.52 | 3.9M |
| 2025-08-14 | 80.40 | $81.20 | 2.3M |
| 2025-08-13 | 80.27 | $82.19 | 3.9M |
| 2025-08-12 | 80.04 | $80.75 | 2.5M |
| 2025-08-11 | 79.91 | $79.87 | 3.4M |
| 2025-08-08 | 79.86 | $80.65 | 3.6M |
| 2025-08-07 | 79.72 | $80.37 | 4.3M |
| 2025-08-06 | 79.59 | $81.47 | 5.3M |
| 2025-08-05 | 79.33 | $79.25 | 3.9M |
| 2025-08-04 | 79.28 | $79.47 | 2.1M |
| 2025-08-01 | 79.18 | $79.88 | 2.1M |
| 2025-07-31 | 79.04 | $79.60 | 3.1M |
| 2025-07-30 | 78.91 | $80.11 | 4.2M |
| 2025-07-29 | 78.72 | $78.38 | 7.3M |
| 2025-07-28 | 78.68 | $80.35 | 4.5M |
| 2025-07-25 | 78.43 | $80.30 | 3.0M |
| 2025-07-24 | 78.16 | $79.86 | 2.7M |
| 2025-07-23 | 77.90 | $80.76 | 2.6M |
| 2025-07-22 | 77.54 | $80.20 | 2.4M |
| 2025-07-21 | 77.21 | $78.72 | 2.3M |
| 2025-07-18 | 77.00 | $78.41 | 2.3M |
| 2025-07-17 | 76.80 | $77.91 | 3.3M |
| 2025-07-16 | 76.63 | $77.30 | 2.8M |
| 2025-07-15 | 76.50 | $76.37 | 2.7M |
| 2025-07-14 | 76.46 | $77.70 | 2.6M |
| 2025-07-11 | 76.28 | $76.84 | 3.0M |
| 2025-07-10 | 76.16 | $77.46 | 2.4M |
| 2025-07-09 | 75.99 | $76.33 | 1.7M |
| 2025-07-08 | 75.91 | $76.53 | 2.1M |
| 2025-07-07 | 75.80 | $76.71 | 2.8M |
| 2025-07-03 | 75.66 | $77.18 | 1.9M |
| 2025-07-02 | 75.46 | $77.68 | 2.8M |
| 2025-07-01 | 75.19 | $77.36 | 3.2M |
| 2025-06-30 | 74.93 | $75.74 | 4.3M |
| 2025-06-27 | 74.82 | $75.01 | 3.5M |
| 2025-06-26 | 74.75 | $74.53 | 2.3M |
| 2025-06-25 | 74.72 | $75.05 | 2.6M |
| 2025-06-24 | 74.63 | $75.87 | 2.3M |
| 2025-06-23 | 74.44 | $75.91 | 2.6M |
| 2025-06-20 | 74.22 | $74.68 | 4.9M |
| 2025-06-18 | 74.11 | $73.97 | 2.8M |
| 2025-06-17 | 74.07 | $74.25 | 2.4M |
| 2025-06-16 | 73.99 | $74.75 | 2.9M |
| 2025-06-13 | 73.86 | $74.29 | 2.3M |
| 2025-06-12 | 73.76 | $75.39 | 2.4M |
| 2025-06-11 | 73.53 | $74.74 | 2.1M |
| 2025-06-10 | 73.35 | $75.51 | 2.5M |
| 2025-06-09 | 73.08 | $75.23 | 3.4M |
| 2025-06-06 | 72.81 | $74.50 | 2.7M |
| 2025-06-05 | 72.60 | $73.77 | 3.0M |
| 2025-06-04 | 72.44 | $72.90 | 2.2M |
| 2025-06-03 | 72.35 | $73.63 | 2.7M |
| 2025-06-02 | 72.18 | $73.06 | 2.8M |
| 2025-05-30 | 72.05 | $73.00 | 5.4M |
| 2025-05-29 | 71.92 | $72.07 | 2.6M |
| 2025-05-28 | 71.86 | $71.51 | 2.0M |
| 2025-05-27 | 71.86 | $72.28 | 2.9M |
| 2025-05-23 | 71.77 | $71.47 | 2.6M |
| 2025-05-22 | 71.76 | $71.98 | 2.8M |
| 2025-05-21 | 71.71 | $72.23 | 2.5M |
| 2025-05-20 | 71.63 | $73.72 | 2.6M |
| 2025-05-19 | 71.41 | $73.00 | 2.0M |
| 2025-05-16 | 71.24 | $72.44 | 3.2M |
| 2025-05-15 | 71.13 | $72.35 | 2.6M |
| 2025-05-14 | 71.02 | $71.13 | 3.4M |
| 2025-05-13 | 71.03 | $70.80 | 3.2M |
| 2025-05-12 | 71.07 | $71.93 | 3.4M |
| 2025-05-09 | 71.00 | $70.75 | 2.4M |
| 2025-05-08 | 71.04 | $71.60 | 3.1M |
| 2025-05-07 | 70.99 | $70.51 | 2.5M |
| 2025-05-06 | 71.03 | $70.01 | 2.8M |
| 2025-05-05 | 71.12 | $70.63 | 2.5M |
| 2025-05-02 | 71.16 | $70.75 | 2.5M |
| 2025-05-01 | 71.20 | $70.15 | 2.9M |
| 2025-04-30 | 71.33 | $71.40 | 4.7M |
| 2025-04-29 | 71.35 | $70.24 | 5.9M |
| 2025-04-28 | 71.51 | $70.42 | 5.0M |
| 2025-04-25 | 71.67 | $70.93 | 3.7M |
| 2025-04-24 | 71.80 | $72.54 | 2.6M |
| 2025-04-23 | 71.77 | $72.89 | 4.6M |
| 2025-04-22 | 71.70 | $73.29 | 3.3M |
| 2025-04-21 | 71.58 | $71.44 | 2.2M |
| 2025-04-17 | 71.64 | $71.74 | 2.8M |
| 2025-04-16 | 71.66 | $70.69 | 2.5M |
| 2025-04-15 | 71.80 | $71.28 | 2.3M |
| 2025-04-14 | 71.89 | $71.84 | 2.5M |
| 2025-04-11 | 71.94 | $70.43 | 2.5M |
| 2025-04-10 | 72.14 | $69.68 | 4.4M |
| 2025-04-09 | 72.43 | $71.07 | 5.3M |
| 2025-04-08 | 72.59 | $68.00 | 4.5M |
| 2025-04-07 | 73.08 | $69.46 | 4.5M |
| 2025-04-04 | 73.47 | $71.44 | 5.1M |
| 2025-04-03 | 73.69 | $75.41 | 5.0M |
| 2025-04-02 | 73.53 | $75.30 | 3.1M |
| 2025-04-01 | 73.38 | $75.42 | 2.5M |
| 2025-03-31 | 73.21 | $75.04 | 3.4M |
| 2025-03-28 | 73.09 | $74.10 | 2.1M |
| 2025-03-27 | 73.06 | $74.04 | 2.7M |
| 2025-03-26 | 73.04 | $72.75 | 3.2M |
| 2025-03-25 | 73.15 | $70.39 | 3.4M |
| 2025-03-24 | 73.50 | $71.43 | 2.7M |
| 2025-03-21 | 73.77 | $71.11 | 4.9M |
| 2025-03-20 | 74.07 | $71.19 | 5.1M |
| 2025-03-19 | 74.37 | $72.39 | 5.9M |
| 2025-03-18 | 74.55 | $74.36 | 2.0M |
| 2025-03-17 | 74.51 | $74.73 | 2.2M |
| 2025-03-14 | 74.43 | $73.27 | 2.1M |
| 2025-03-13 | 74.48 | $72.66 | 2.7M |
| 2025-03-12 | 74.57 | $73.64 | 2.7M |
| 2025-03-11 | 74.56 | $74.52 | 3.7M |
| 2025-03-10 | 74.44 | $77.13 | 3.9M |
| 2025-03-07 | 74.04 | $76.55 | 5.4M |
| 2025-03-06 | 73.67 | $75.09 | 3.5M |
| 2025-03-05 | 73.43 | $74.44 | 3.4M |
| 2025-03-04 | 73.23 | $74.92 | 5.3M |
| 2025-03-03 | 72.98 | $75.69 | 3.4M |
| 2025-02-28 | 72.64 | $75.54 | 6.5M |
| 2025-02-27 | 72.30 | $74.72 | 2.4M |
| 2025-02-26 | 72.03 | $74.23 | 2.8M |
| 2025-02-25 | 71.79 | $74.44 | 4.4M |
| 2025-02-24 | 71.55 | $73.65 | 2.8M |
| 2025-02-21 | 71.38 | $73.22 | 5.4M |
| 2025-02-20 | 71.26 | $71.22 | 6.0M |
| 2025-02-19 | 71.34 | $70.69 | 6.9M |
| 2025-02-18 | 71.49 | $70.00 | 5.0M |
| 2025-02-14 | 71.71 | $71.10 | 2.5M |
| 2025-02-13 | 71.84 | $71.87 | 3.1M |
| 2025-02-12 | 71.91 | $70.21 | 2.5M |
| 2025-02-11 | 72.15 | $70.54 | 2.2M |
| 2025-02-10 | 72.38 | $70.20 | 3.8M |
| 2025-02-07 | 72.65 | $71.12 | 3.1M |
| 2025-02-06 | 72.86 | $71.26 | 2.3M |
| 2025-02-05 | 73.06 | $71.40 | 4.0M |
| 2025-02-04 | 73.27 | $71.40 | 5.5M |
| 2025-02-03 | 73.50 | $72.31 | 3.9M |
| 2025-01-31 | 73.66 | $72.92 | 4.7M |
| 2025-01-30 | 73.78 | $73.34 | 5.1M |
| 2025-01-29 | 73.87 | $71.92 | 7.8M |
| 2025-01-28 | 74.12 | $72.28 | 9.6M |
| 2025-01-27 | 74.36 | $76.86 | 4.9M |
| 2025-01-24 | 74.17 | $74.77 | 3.7M |
| 2025-01-23 | 74.19 | $73.70 | 3.5M |
| 2025-01-22 | 74.32 | $73.42 | 3.5M |
| 2025-01-21 | 74.50 | $73.49 | 3.3M |
| 2025-01-17 | 74.68 | $73.07 | 3.6M |
| 2025-01-16 | 74.93 | $73.22 | 3.0M |
| 2025-01-15 | 75.20 | $74.00 | 2.9M |
| 2025-01-14 | 75.42 | $73.94 | 2.3M |
| 2025-01-13 | 75.67 | $73.71 | 2.5M |
| 2025-01-10 | 75.97 | $73.59 | 2.5M |
| 2025-01-08 | 76.32 | $74.85 | 2.0M |
| 2025-01-07 | 76.58 | $74.55 | 1.9M |
| 2025-01-06 | 76.90 | $74.74 | 1.7M |
| 2025-01-03 | 77.24 | $75.43 | 1.7M |
| 2025-01-02 | 77.53 | $75.71 | 1.6M |
| 2024-12-31 | 77.81 | $76.46 | 1.1M |
| 2024-12-30 | 78.02 | $76.36 | 1.6M |
| 2024-12-27 | 78.25 | $76.95 | 1.3M |
| 2024-12-26 | 78.41 | $77.31 | 1.2M |
| 2024-12-24 | 78.54 | $77.53 | 903318 |
| 2024-12-23 | 78.65 | $76.89 | 2.5M |
| 2024-12-20 | 78.81 | $76.97 | 7.4M |
| 2024-12-19 | 78.95 | $76.55 | 2.6M |
| 2024-12-18 | 79.12 | $77.08 | 3.1M |
| 2024-12-17 | 79.22 | $78.03 | 3.2M |
| 2024-12-16 | 79.23 | $79.25 | 2.0M |
| 2024-12-13 | 79.10 | $79.96 | 2.5M |
| 2024-12-12 | 78.87 | $79.76 | 1.8M |
| 2024-12-11 | 78.65 | $80.35 | 2.1M |
| 2024-12-10 | 78.36 | $80.82 | 3.7M |
| 2024-12-09 | 78.01 | $81.07 | 4.4M |
| 2024-12-06 | 77.62 | $80.73 | 4.8M |
| 2024-12-05 | 77.25 | $81.77 | 5.9M |
| 2024-12-04 | 76.75 | $80.37 | 3.8M |
| 2024-12-03 | 76.37 | $79.49 | 4.9M |
| 2024-12-02 | 76.05 | $76.27 | 2.2M |
| 2024-11-29 | 76.03 | $77.11 | 1.5M |
| 2024-11-27 | 75.92 | $76.65 | 1.7M |
| 2024-11-26 | 75.84 | $76.39 | 2.7M |
| 2024-11-25 | 75.78 | $76.88 | 3.0M |
| 2024-11-22 | 75.66 | $75.79 | 2.5M |
| 2024-11-21 | 75.64 | $75.08 | 3.3M |
| 2024-11-20 | 75.68 | $73.63 | 2.7M |
| 2024-11-19 | 75.87 | $74.40 | 2.9M |
| 2024-11-18 | 75.98 | $75.76 | 2.9M |
| 2024-11-15 | 75.96 | $74.95 | 2.6M |
| 2024-11-14 | 76.02 | $74.96 | 2.8M |
| 2024-11-13 | 76.08 | $76.66 | 2.6M |
| 2024-11-12 | 75.97 | $77.29 | 2.4M |
| 2024-11-11 | 75.80 | $77.94 | 2.2M |
| 2024-11-08 | 75.55 | $77.39 | 2.2M |
| 2024-11-07 | 75.33 | $76.87 | 2.6M |
| 2024-11-06 | 75.16 | $77.01 | 6.0M |
| 2024-11-05 | 74.96 | $76.35 | 2.0M |
| 2024-11-04 | 74.81 | $75.37 | 3.2M |
| 2024-11-01 | 74.76 | $75.03 | 2.6M |
| 2024-10-31 | 74.74 | $74.95 | 3.6M |
| 2024-10-30 | 74.74 | $74.25 | 5.0M |
| 2024-10-29 | 74.81 | $74.17 | 5.9M |
| 2024-10-28 | 74.91 | $75.10 | 3.4M |
| 2024-10-25 | 74.94 | $73.92 | 2.5M |
| 2024-10-24 | 75.10 | $74.38 | 3.5M |
| 2024-10-23 | 75.22 | $74.63 | 2.1M |
| 2024-10-22 | 75.34 | $74.77 | 1.9M |
| 2024-10-21 | 75.45 | $74.71 | 2.4M |
| 2024-10-18 | 75.57 | $75.54 | 3.0M |
| 2024-10-17 | 75.62 | $75.38 | 1.9M |
| 2024-10-16 | 75.67 | $75.77 | 4.7M |
| 2024-10-15 | 75.68 | $75.56 | 3.8M |
| 2024-10-14 | 75.72 | $75.22 | 2.7M |
| 2024-10-11 | 75.80 | $74.42 | 4.0M |
| 2024-10-10 | 75.96 | $73.80 | 2.9M |
| 2024-10-09 | 76.21 | $74.61 | 3.0M |
| 2024-10-08 | 76.38 | $75.32 | 1.6M |
| 2024-10-07 | 76.50 | $74.73 | 2.5M |
| 2024-10-04 | 76.69 | $75.41 | 2.8M |
| 2024-10-03 | 76.83 | $76.14 | 3.1M |
| 2024-10-02 | 76.92 | $77.38 | 2.7M |
| 2024-10-01 | 76.89 | $77.74 | 4.1M |
| 2024-09-30 | 76.84 | $78.06 | 3.4M |
| 2024-09-27 | 76.75 | $77.66 | 4.1M |
| 2024-09-26 | 76.70 | $77.96 | 3.0M |
| 2024-09-25 | 76.62 | $76.76 | 3.7M |
| 2024-09-24 | 76.64 | $76.41 | 4.5M |
| 2024-09-23 | 76.71 | $76.18 | 4.7M |
| 2024-09-20 | 76.80 | $75.19 | 10.7M |
| 2024-09-19 | 76.99 | $74.14 | 5.8M |
| 2024-09-18 | 77.30 | $74.54 | 6.9M |
| 2024-09-17 | 77.58 | $77.78 | 3.1M |
| 2024-09-16 | 77.55 | $77.12 | 4.5M |
| 2024-09-13 | 77.58 | $76.52 | 3.4M |
| 2024-09-12 | 77.66 | $76.97 | 3.3M |
| 2024-09-11 | 77.70 | $76.21 | 4.1M |
| 2024-09-10 | 77.80 | $78.50 | 2.8M |
| 2024-09-09 | 77.67 | $78.41 | 2.8M |
| 2024-09-06 | 77.54 | $78.58 | 2.2M |
| 2024-09-05 | 77.37 | $78.98 | 4.6M |
| 2024-09-04 | 77.15 | $78.74 | 2.3M |
| 2024-09-03 | 76.93 | $78.27 | 2.4M |
| 2024-08-30 | 76.74 | $77.97 | 2.3M |
| 2024-08-29 | 76.58 | $77.53 | 2.9M |
| 2024-08-28 | 76.45 | $76.67 | 2.5M |
| 2024-08-27 | 76.40 | $76.20 | 2.9M |
| 2024-08-26 | 76.39 | $76.99 | 2.2M |
| 2024-08-23 | 76.29 | $77.16 | 2.0M |
| 2024-08-22 | 76.16 | $77.58 | 1.8M |
| 2024-08-21 | 75.96 | $77.13 | 1.8M |
| 2024-08-20 | 75.78 | $76.54 | 1.4M |
| 2024-08-19 | 75.63 | $76.91 | 2.0M |
| 2024-08-16 | 75.43 | $76.57 | 2.2M |
| 2024-08-15 | 75.26 | $75.76 | 2.8M |
| 2024-08-14 | 75.15 | $76.01 | 3.1M |
| 2024-08-13 | 75.01 | $75.37 | 2.0M |
| 2024-08-12 | 74.93 | $75.24 | 1.7M |
| 2024-08-09 | 74.84 | $75.63 | 2.3M |
| 2024-08-08 | 74.69 | $75.55 | 2.7M |
| 2024-08-07 | 74.54 | $75.25 | 3.2M |
| 2024-08-06 | 74.39 | $75.19 | 2.7M |
| 2024-08-05 | 74.21 | $74.62 | 4.1M |
| 2024-08-02 | 74.07 | $76.71 | 3.3M |
| 2024-08-01 | 73.69 | $75.81 | 2.6M |
| 2024-07-31 | 73.37 | $76.65 | 6.8M |
| 2024-07-30 | 72.95 | $76.44 | 6.6M |
| 2024-07-29 | 72.51 | $73.26 | 3.8M |
| 2024-07-26 | 72.36 | $72.85 | 3.2M |
| 2024-07-25 | 72.25 | $72.12 | 3.3M |
| 2024-07-24 | 72.22 | $71.20 | 4.2M |
| 2024-07-23 | 72.28 | $73.18 | 2.0M |
| 2024-07-22 | 72.17 | $73.62 | 2.3M |
| 2024-07-19 | 72.01 | $73.62 | 2.0M |
| 2024-07-18 | 71.84 | $74.36 | 2.0M |
| 2024-07-17 | 71.60 | $75.05 | 3.0M |
| 2024-07-16 | 71.29 | $73.03 | 2.7M |
| 2024-07-15 | 71.15 | $71.80 | 1.9M |
| 2024-07-12 | 71.13 | $72.17 | 1.9M |
| 2024-07-11 | 71.06 | $71.69 | 3.2M |
| 2024-07-10 | 71.05 | $69.64 | 2.3M |
| 2024-07-09 | 71.24 | $69.16 | 2.1M |
| 2024-07-08 | 71.49 | $69.66 | 1.7M |
| 2024-07-05 | 71.71 | $69.75 | 2.3M |
| 2024-07-03 | 71.93 | $70.05 | 1.8M |
| 2024-07-02 | 72.14 | $70.59 | 2.5M |
| 2024-07-01 | 72.31 | $69.88 | 2.5M |
| 2024-06-28 | 72.56 | $71.39 | 15.2M |
| 2024-06-27 | 72.66 | $72.47 | 2.4M |
| 2024-06-26 | 72.66 | $72.28 | 3.6M |
| 2024-06-25 | 72.68 | $74.46 | 4.6M |
| 2024-06-24 | 72.49 | $74.58 | 4.6M |
| 2024-06-21 | 72.27 | $73.35 | 8.7M |
| 2024-06-20 | 72.17 | $72.75 | 5.4M |
| 2024-06-18 | 72.13 | $72.68 | 4.9M |
| 2024-06-17 | 72.12 | $72.94 | 3.8M |
| 2024-06-14 | 72.10 | $70.69 | 2.2M |
| 2024-06-13 | 72.31 | $71.04 | 2.4M |
| 2024-06-12 | 72.52 | $71.13 | 2.6M |
| 2024-06-11 | 72.74 | $71.72 | 2.6M |
| 2024-06-10 | 72.92 | $72.25 | 2.3M |
| 2024-06-07 | 73.07 | $72.66 | 2.2M |
| 2024-06-06 | 73.19 | $72.66 | 2.8M |
| 2024-06-05 | 73.32 | $72.24 | 3.2M |
| 2024-06-04 | 73.51 | $72.70 | 2.9M |
| 2024-06-03 | 73.67 | $73.19 | 2.8M |
| 2024-05-31 | 73.79 | $72.82 | 6.3M |
| 2024-05-30 | 73.96 | $71.65 | 2.8M |
| 2024-05-29 | 74.24 | $71.47 | 4.1M |
| 2024-05-28 | 74.55 | $72.47 | 4.1M |
| 2024-05-24 | 74.79 | $72.95 | 2.2M |
| 2024-05-23 | 75.01 | $72.87 | 3.5M |
| 2024-05-22 | 75.25 | $72.73 | 5.9M |
| 2024-05-21 | 75.53 | $75.32 | 2.6M |
| 2024-05-20 | 75.57 | $75.06 | 2.2M |
| 2024-05-17 | 75.64 | $75.91 | 3.8M |
| 2024-05-16 | 75.64 | $76.24 | 3.6M |
| 2024-05-15 | 75.60 | $75.97 | 2.0M |
| 2024-05-14 | 75.59 | $75.89 | 2.3M |
| 2024-05-13 | 75.58 | $75.56 | 2.5M |
| 2024-05-10 | 75.60 | $76.17 | 1.8M |
| 2024-05-09 | 75.57 | $75.15 | 2.2M |
| 2024-05-08 | 75.63 | $74.62 | 2.9M |
| 2024-05-07 | 75.76 | $75.81 | 3.3M |
| 2024-05-06 | 75.78 | $75.48 | 2.6M |
| 2024-05-03 | 75.84 | $75.36 | 2.7M |
| 2024-05-02 | 75.92 | $74.25 | 3.1M |
| 2024-05-01 | 76.12 | $73.05 | 5.0M |
| 2024-04-30 | 76.46 | $74.32 | 8.0M |
| 2024-04-29 | 76.71 | $77.22 | 3.1M |
| 2024-04-26 | 76.70 | $77.07 | 2.1M |
| 2024-04-25 | 76.72 | $77.07 | 2.3M |
| 2024-04-24 | 76.77 | $77.29 | 1.8M |
| 2024-04-23 | 76.81 | $76.96 | 2.1M |
| 2024-04-22 | 76.90 | $77.32 | 2.6M |
| 2024-04-19 | 76.98 | $76.73 | 2.5M |
| 2024-04-18 | 77.14 | $75.64 | 2.2M |
| 2024-04-17 | 77.43 | $75.44 | 2.1M |
| 2024-04-16 | 77.76 | $75.83 | 2.3M |
| 2024-04-15 | 78.09 | $75.65 | 2.1M |
| 2024-04-12 | 78.45 | $75.25 | 2.0M |
| 2024-04-11 | 78.87 | $76.57 | 2.1M |
| 2024-04-10 | 79.19 | $76.96 | 2.1M |
| 2024-04-09 | 79.49 | $77.51 | 2.1M |
| 2024-04-08 | 79.74 | $76.74 | 2.5M |
| 2024-04-05 | 80.09 | $76.67 | 3.6M |
| 2024-04-04 | 80.46 | $76.55 | 5.2M |
| 2024-04-03 | 80.85 | $79.95 | 2.6M |
| 2024-04-02 | 80.92 | $80.43 | 2.3M |
| 2024-04-01 | 80.94 | $80.57 | 2.3M |
| 2024-03-28 | 80.94 | $81.18 | 3.2M |
| 2024-03-27 | 80.88 | $81.94 | 2.0M |
| 2024-03-26 | 80.74 | $80.90 | 2.0M |
| 2024-03-25 | 80.70 | $80.88 | 2.5M |
| 2024-03-22 | 80.67 | $81.59 | 2.0M |
| 2024-03-21 | 80.56 | $81.64 | 2.3M |
| 2024-03-20 | 80.45 | $81.17 | 1.7M |
| 2024-03-19 | 80.37 | $81.33 | 2.6M |
| 2024-03-18 | 80.26 | $80.66 | 3.3M |
| 2024-03-15 | 80.22 | $80.92 | 5.4M |
| 2024-03-14 | 80.14 | $80.03 | 2.7M |
| 2024-03-13 | 80.14 | $80.52 | 2.2M |
| 2024-03-12 | 80.09 | $80.13 | 1.8M |
| 2024-03-11 | 80.07 | $80.02 | 2.4M |
| 2024-03-08 | 80.06 | $80.56 | 2.7M |
| 2024-03-07 | 80.00 | $79.87 | 2.8M |
| 2024-03-06 | 80.00 | $79.17 | 2.7M |
| 2024-03-05 | 80.07 | $79.58 | 2.2M |
| 2024-03-04 | 80.11 | $79.51 | 2.3M |
| 2024-03-01 | 80.17 | $79.96 | 2.2M |
| 2024-02-29 | 80.19 | $80.97 | 3.9M |
| 2024-02-28 | 80.12 | $80.67 | 2.2M |
| 2024-02-27 | 80.08 | $81.14 | 2.3M |
| 2024-02-26 | 79.96 | $80.84 | 2.6M |
| 2024-02-23 | 79.85 | $80.82 | 3.1M |
| 2024-02-22 | 79.71 | $80.44 | 3.3M |
| 2024-02-21 | 79.58 | $79.68 | 3.1M |
| 2024-02-20 | 79.50 | $79.07 | 2.7M |
| 2024-02-16 | 79.47 | $79.50 | 2.2M |
| 2024-02-15 | 79.37 | $79.38 | 3.4M |
| 2024-02-14 | 79.27 | $79.00 | 2.3M |
| 2024-02-13 | 79.18 | $79.14 | 2.4M |
| 2024-02-12 | 79.06 | $80.04 | 2.3M |
| 2024-02-09 | 78.83 | $79.55 | 2.2M |
| 2024-02-08 | 78.63 | $79.32 | 4.6M |
| 2024-02-07 | 78.43 | $79.67 | 3.5M |
| 2024-02-06 | 78.18 | $80.41 | 2.5M |
| 2024-02-05 | 77.83 | $80.84 | 4.1M |
| 2024-02-02 | 77.42 | $81.48 | 3.8M |
| 2024-02-01 | 76.91 | $82.36 | 4.4M |
| 2024-01-31 | 76.29 | $80.93 | 7.4M |
| 2024-01-30 | 75.78 | $80.82 | 7.4M |
| 2024-01-29 | 75.23 | $75.17 | 3.7M |
| 2024-01-26 | 75.22 | $75.15 | 3.1M |
| 2024-01-25 | 75.20 | $75.27 | 3.2M |
| 2024-01-24 | 75.15 | $74.99 | 4.2M |
| 2024-01-23 | 75.13 | $75.52 | 3.3M |
| 2024-01-22 | 75.04 | $75.61 | 2.8M |
| 2024-01-19 | 74.94 | $75.21 | 2.9M |
| 2024-01-18 | 74.87 | $75.20 | 2.9M |
| 2024-01-17 | 74.78 | $74.67 | 2.4M |
| 2024-01-16 | 74.74 | $74.90 | 2.4M |
| 2024-01-12 | 74.68 | $75.75 | 2.9M |
| 2024-01-11 | 74.53 | $75.45 | 2.5M |
| 2024-01-10 | 74.40 | $75.03 | 3.4M |
| 2024-01-09 | 74.31 | $75.58 | 2.1M |
| 2024-01-08 | 74.15 | $75.61 | 3.0M |
| 2024-01-05 | 73.99 | $75.65 | 2.7M |
| 2024-01-04 | 73.81 | $75.12 | 3.6M |
| 2024-01-03 | 73.67 | $74.98 | 3.8M |
| 2024-01-02 | 73.53 | $74.42 | 3.2M |
| 2023-12-29 | 73.45 | $73.13 | 1.9M |
| 2023-12-28 | 73.47 | $73.04 | 1.9M |
| 2023-12-27 | 73.51 | $73.03 | 2.2M |
| 2023-12-26 | 73.53 | $73.33 | 1.3M |
| 2023-12-22 | 73.52 | $73.53 | 2.2M |
| 2023-12-21 | 73.49 | $73.53 | 2.9M |
| 2023-12-20 | 73.45 | $73.25 | 3.2M |
| 2023-12-19 | 73.42 | $73.30 | 2.2M |
| 2023-12-18 | 73.39 | $72.86 | 2.7M |
| 2023-12-15 | 73.38 | $73.54 | 6.9M |
| 2023-12-14 | 73.30 | $74.20 | 8.3M |
| 2023-12-13 | 73.13 | $75.34 | 4.8M |
| 2023-12-12 | 72.83 | $73.61 | 2.1M |
| 2023-12-11 | 72.66 | $73.93 | 2.4M |
| 2023-12-08 | 72.43 | $73.83 | 3.7M |
| 2023-12-07 | 72.17 | $74.18 | 2.2M |
| 2023-12-06 | 71.85 | $73.05 | 1.9M |
| 2023-12-05 | 71.61 | $73.21 | 2.8M |
| 2023-12-04 | 71.32 | $73.00 | 3.0M |
| 2023-12-01 | 71.02 | $72.80 | 3.0M |
| 2023-11-30 | 70.71 | $72.17 | 4.2M |
| 2023-11-29 | 70.43 | $71.71 | 2.2M |
| 2023-11-28 | 70.17 | $71.83 | 2.3M |
| 2023-11-27 | 69.86 | $71.90 | 2.1M |
| 2023-11-24 | 69.52 | $72.15 | 1.0M |
| 2023-11-22 | 69.11 | $72.03 | 2.4M |
| 2023-11-21 | 68.69 | $71.30 | 2.6M |
| 2023-11-20 | 68.31 | $71.27 | 3.2M |
| 2023-11-17 | 67.91 | $70.89 | 3.3M |
| 2023-11-16 | 67.51 | $70.67 | 3.9M |
| 2023-11-15 | 67.11 | $70.50 | 3.9M |
| 2023-11-14 | 66.70 | $68.97 | 3.3M |
| 2023-11-13 | 66.42 | $67.23 | 1.8M |
| 2023-11-10 | 66.29 | $67.34 | 2.0M |
| 2023-11-09 | 66.13 | $66.69 | 2.4M |
| 2023-11-08 | 66.02 | $67.03 | 3.1M |
| 2023-11-07 | 65.85 | $67.56 | 2.4M |
| 2023-11-06 | 65.62 | $66.82 | 2.0M |
| 2023-11-03 | 65.45 | $67.02 | 2.3M |
| 2023-11-02 | 65.24 | $65.65 | 3.5M |
| 2023-11-01 | 65.14 | $65.65 | 4.9M |
| 2023-10-31 | 65.05 | $66.49 | 6.2M |
| 2023-10-30 | 64.86 | $65.54 | 4.0M |
| 2023-10-27 | 64.76 | $64.49 | 2.9M |
| 2023-10-26 | 64.77 | $65.47 | 2.2M |
| 2023-10-25 | 64.69 | $65.74 | 2.0M |
| 2023-10-24 | 64.59 | $65.32 | 2.3M |
| 2023-10-23 | 64.53 | $65.00 | 2.2M |
| 2023-10-20 | 64.51 | $65.43 | 2.8M |
| 2023-10-19 | 64.47 | $65.66 | 2.9M |
| 2023-10-18 | 64.43 | $65.18 | 2.4M |
| 2023-10-17 | 64.46 | $64.86 | 2.2M |
| 2023-10-16 | 64.54 | $64.40 | 2.2M |
| 2023-10-13 | 64.70 | $63.26 | 2.8M |
| 2023-10-12 | 65.01 | $62.69 | 3.4M |
| 2023-10-11 | 65.41 | $64.08 | 2.7M |
| 2023-10-10 | 65.71 | $64.27 | 3.1M |
| 2023-10-09 | 66.01 | $63.43 | 2.3M |
| 2023-10-06 | 66.43 | $62.95 | 3.3M |
| 2023-10-05 | 66.92 | $63.65 | 2.4M |
| 2023-10-04 | 67.38 | $65.00 | 2.7M |
| 2023-10-03 | 67.72 | $64.28 | 2.3M |
| 2023-10-02 | 68.15 | $65.18 | 2.5M |
| 2023-09-29 | 68.52 | $66.05 | 2.6M |
| 2023-09-28 | 68.83 | $66.52 | 3.2M |
| 2023-09-27 | 69.11 | $65.21 | 3.1M |
| 2023-09-26 | 69.53 | $66.23 | 3.1M |
| 2023-09-25 | 69.88 | $68.79 | 1.9M |
| 2023-09-22 | 69.99 | $68.63 | 2.3M |
| 2023-09-21 | 70.12 | $69.52 | 2.4M |
| 2023-09-20 | 70.18 | $70.59 | 2.1M |
| 2023-09-19 | 70.12 | $70.51 | 1.8M |
| 2023-09-18 | 70.08 | $70.82 | 1.8M |
| 2023-09-15 | 70.01 | $71.02 | 4.1M |
| 2023-09-14 | 69.92 | $71.07 | 1.7M |
| 2023-09-13 | 69.84 | $69.91 | 1.7M |
| 2023-09-12 | 69.87 | $69.95 | 1.9M |
| 2023-09-11 | 69.90 | $70.17 | 2.2M |
| 2023-09-08 | 69.92 | $69.95 | 2.5M |
| 2023-09-07 | 69.97 | $69.16 | 2.6M |
| 2023-09-06 | 70.11 | $68.45 | 3.1M |
| 2023-09-05 | 70.35 | $68.66 | 3.5M |
| 2023-09-01 | 70.59 | $70.29 | 2.0M |
| 2023-08-31 | 70.70 | $69.65 | 2.6M |
| 2023-08-30 | 70.88 | $70.09 | 2.2M |
| 2023-08-29 | 71.05 | $70.48 | 1.9M |
| 2023-08-28 | 71.21 | $70.28 | 1.8M |
| 2023-08-25 | 71.42 | $69.76 | 2.3M |
| 2023-08-24 | 71.71 | $69.90 | 2.7M |
| 2023-08-23 | 72.01 | $70.32 | 2.8M |
| 2023-08-22 | 72.30 | $70.20 | 2.1M |
| 2023-08-21 | 72.62 | $71.07 | 1.7M |
| 2023-08-18 | 72.88 | $71.47 | 4.7M |
| 2023-08-17 | 73.12 | $71.46 | 2.0M |
| 2023-08-16 | 73.39 | $72.08 | 3.0M |
| 2023-08-15 | 73.60 | $71.21 | 2.2M |
| 2023-08-14 | 73.90 | $70.95 | 2.5M |
| 2023-08-11 | 74.24 | $71.96 | 1.8M |
| 2023-08-10 | 74.48 | $72.07 | 2.2M |
| 2023-08-09 | 74.73 | $73.53 | 1.8M |
| 2023-08-08 | 74.83 | $73.11 | 1.7M |
| 2023-08-07 | 74.98 | $74.17 | 1.4M |
| 2023-08-04 | 75.03 | $73.79 | 2.7M |
| 2023-08-03 | 75.11 | $74.22 | 3.1M |
| 2023-08-02 | 75.16 | $75.63 | 2.0M |
| 2023-08-01 | 75.06 | $76.16 | 4.9M |
| 2023-07-31 | 74.91 | $76.31 | 5.9M |
| 2023-07-28 | 74.74 | $76.06 | 2.6M |
| 2023-07-27 | 74.57 | $75.50 | 2.1M |
| 2023-07-26 | 74.45 | $75.45 | 1.7M |
| 2023-07-25 | 74.32 | $75.52 | 2.1M |
| 2023-07-24 | 74.17 | $75.81 | 2.5M |
| 2023-07-21 | 73.97 | $75.20 | 2.4M |
| 2023-07-20 | 73.83 | $75.36 | 2.0M |
| 2023-07-19 | 73.65 | $74.15 | 2.6M |
| 2023-07-18 | 73.59 | $72.48 | 2.6M |
| 2023-07-17 | 73.68 | $73.41 | 1.5M |
| 2023-07-14 | 73.69 | $73.10 | 2.1M |
| 2023-07-13 | 73.73 | $73.29 | 2.1M |
| 2023-07-12 | 73.74 | $73.83 | 2.1M |
| 2023-07-11 | 73.70 | $73.99 | 2.5M |
| 2023-07-10 | 73.63 | $74.07 | 2.1M |
| 2023-07-07 | 73.55 | $74.33 | 2.6M |
| 2023-07-06 | 73.44 | $74.18 | 2.6M |
| 2023-07-05 | 73.33 | $74.28 | 2.7M |
| 2023-07-03 | 73.21 | $75.30 | 1.4M |
| 2023-06-30 | 72.97 | $74.20 | 2.5M |
| 2023-06-29 | 72.83 | $73.13 | 1.8M |
| 2023-06-28 | 72.77 | $72.87 | 1.9M |
| 2023-06-27 | 72.72 | $73.38 | 2.4M |
| 2023-06-26 | 72.61 | $72.37 | 3.4M |
| 2023-06-23 | 72.59 | $72.45 | 2.6M |
| 2023-06-22 | 72.56 | $73.24 | 1.4M |
| 2023-06-21 | 72.44 | $72.60 | 1.7M |
| 2023-06-20 | 72.37 | $72.48 | 2.0M |
| 2023-06-16 | 72.32 | $73.39 | 4.4M |
| 2023-06-15 | 72.18 | $73.40 | 3.0M |
| 2023-06-14 | 72.04 | $72.83 | 2.1M |
| 2023-06-13 | 71.96 | $72.76 | 3.1M |
| 2023-06-12 | 71.89 | $72.33 | 2.2M |
| 2023-06-09 | 71.88 | $72.54 | 1.7M |
| 2023-06-08 | 71.85 | $72.08 | 2.5M |
| 2023-06-07 | 71.87 | $72.69 | 2.8M |
| 2023-06-06 | 71.84 | $72.87 | 1.6M |
| 2023-06-05 | 71.82 | $72.54 | 2.2M |
| 2023-06-02 | 71.85 | $72.64 | 2.0M |
| 2023-06-01 | 71.88 | $71.28 | 3.3M |
| 2023-05-31 | 72.06 | $69.95 | 4.1M |
| 2023-05-30 | 72.39 | $69.52 | 2.9M |
| 2023-05-26 | 72.80 | $70.72 | 2.4M |
| 2023-05-25 | 73.13 | $70.51 | 3.0M |
| 2023-05-24 | 73.50 | $71.26 | 2.7M |
| 2023-05-23 | 73.80 | $70.80 | 3.3M |
| 2023-05-22 | 74.18 | $71.80 | 2.5M |
| 2023-05-19 | 74.47 | $73.13 | 3.1M |
| 2023-05-18 | 74.65 | $73.19 | 2.0M |
| 2023-05-17 | 74.83 | $73.30 | 1.5M |
| 2023-05-16 | 75.00 | $73.42 | 1.7M |
| 2023-05-15 | 75.17 | $74.45 | 2.0M |
| 2023-05-12 | 75.25 | $74.64 | 2.2M |
| 2023-05-11 | 75.30 | $73.66 | 3.2M |
| 2023-05-10 | 75.45 | $73.39 | 3.4M |
| 2023-05-09 | 75.64 | $75.98 | 2.1M |
| 2023-05-08 | 75.59 | $76.08 | 1.7M |
| 2023-05-05 | 75.53 | $76.77 | 1.9M |
| 2023-05-04 | 75.41 | $75.55 | 2.8M |
| 2023-05-03 | 75.42 | $75.32 | 3.6M |
| 2023-05-02 | 75.46 | $75.80 | 5.8M |
| 2023-05-01 | 75.47 | $76.82 | 3.6M |
| 2023-04-28 | 75.38 | $76.74 | 2.7M |
| 2023-04-27 | 75.30 | $75.08 | 1.5M |
| 2023-04-26 | 75.39 | $73.97 | 2.5M |
| 2023-04-25 | 75.60 | $74.97 | 2.0M |
| 2023-04-24 | 75.72 | $75.50 | 1.2M |
| 2023-04-21 | 75.78 | $75.56 | 2.2M |
| 2023-04-20 | 75.82 | $74.40 | 1.4M |
| 2023-04-19 | 75.98 | $74.76 | 2.2M |
| 2023-04-18 | 76.10 | $74.77 | 1.4M |
| 2023-04-17 | 76.22 | $75.28 | 2.7M |
| 2023-04-14 | 76.27 | $73.48 | 3.0M |
| 2023-04-13 | 76.51 | $74.66 | 4.5M |
| 2023-04-12 | 76.63 | $74.83 | 3.8M |
| 2023-04-11 | 76.74 | $78.32 | 1.3M |
| 2023-04-10 | 76.49 | $77.71 | 1.5M |
| 2023-04-06 | 76.28 | $77.27 | 2.1M |
| 2023-04-05 | 76.09 | $77.45 | 1.9M |
| 2023-04-04 | 75.88 | $77.74 | 1.7M |
| 2023-04-03 | 75.63 | $78.16 | 1.5M |
| 2023-03-31 | 75.33 | $77.23 | 2.8M |
| 2023-03-30 | 75.12 | $76.94 | 1.6M |
| 2023-03-29 | 74.92 | $77.39 | 2.5M |
| 2023-03-28 | 74.67 | $76.36 | 2.0M |
| 2023-03-27 | 74.52 | $76.04 | 2.3M |
| 2023-03-24 | 74.39 | $74.64 | 1.9M |
| 2023-03-23 | 74.40 | $73.23 | 2.0M |
| 2023-03-22 | 74.55 | $74.06 | 1.6M |
| 2023-03-21 | 74.65 | $75.20 | 2.2M |
| 2023-03-20 | 74.65 | $74.09 | 2.2M |
| 2023-03-17 | 74.77 | $72.94 | 5.4M |
| 2023-03-16 | 75.03 | $74.50 | 2.8M |
| 2023-03-15 | 75.14 | $74.98 | 2.9M |
| 2023-03-14 | 75.23 | $74.66 | 2.5M |
| 2023-03-13 | 75.37 | $73.85 | 2.6M |
| 2023-03-10 | 75.60 | $73.13 | 1.8M |
| 2023-03-09 | 75.91 | $74.31 | 1.8M |
| 2023-03-08 | 76.12 | $74.84 | 2.2M |
| 2023-03-07 | 76.29 | $75.62 | 1.4M |
| 2023-03-06 | 76.40 | $76.35 | 1.8M |
| 2023-03-03 | 76.43 | $76.26 | 1.6M |
| 2023-03-02 | 76.48 | $75.55 | 1.7M |
| 2023-03-01 | 76.61 | $75.09 | 1.9M |
| 2023-02-28 | 76.79 | $74.57 | 2.9M |
| 2023-02-27 | 77.04 | $75.70 | 1.2M |
| 2023-02-24 | 77.19 | $75.83 | 1.8M |
| 2023-02-23 | 77.34 | $76.55 | 1.7M |
| 2023-02-22 | 77.44 | $77.47 | 1.8M |
| 2023-02-21 | 77.45 | $76.81 | 2.3M |
| 2023-02-17 | 77.53 | $78.71 | 1.9M |
| 2023-02-16 | 77.43 | $77.47 | 1.5M |
| 2023-02-15 | 77.45 | $77.38 | 1.8M |
| 2023-02-14 | 77.47 | $77.78 | 1.5M |
| 2023-02-13 | 77.47 | $78.23 | 1.5M |
| 2023-02-10 | 77.43 | $77.58 | 1.8M |
| 2023-02-09 | 77.47 | $76.46 | 2.0M |
| 2023-02-08 | 77.63 | $76.22 | 2.8M |
| 2023-02-07 | 77.84 | $77.26 | 2.5M |
| 2023-02-06 | 77.95 | $76.91 | 3.1M |
| 2023-02-03 | 78.11 | $76.72 | 3.3M |
| 2023-02-02 | 78.28 | $77.13 | 3.9M |
| 2023-02-01 | 78.41 | $77.92 | 4.6M |
| 2023-01-31 | 78.46 | $77.46 | 9.3M |
| 2023-01-30 | 78.55 | $78.10 | 4.3M |
| 2023-01-27 | 78.57 | $77.89 | 2.5M |
| 2023-01-26 | 78.60 | $78.34 | 1.8M |
| 2023-01-25 | 78.59 | $79.15 | 2.2M |
| 2023-01-24 | 78.50 | $78.11 | 2.3M |
| 2023-01-23 | 78.50 | $79.25 | 1.8M |
| 2023-01-20 | 78.39 | $77.83 | 2.5M |
| 2023-01-19 | 78.41 | $76.97 | 2.0M |
| 2023-01-18 | 78.51 | $77.30 | 2.3M |
| 2023-01-17 | 78.60 | $79.87 | 2.0M |
| 2023-01-13 | 78.43 | $80.33 | 1.8M |
| 2023-01-12 | 78.22 | $80.25 | 2.2M |
| 2023-01-11 | 78.04 | $80.60 | 1.7M |
| 2023-01-10 | 77.83 | $79.96 | 2.2M |
| 2023-01-09 | 77.70 | $79.20 | 2.7M |
| 2023-01-06 | 77.65 | $78.71 | 1.9M |
| 2023-01-05 | 77.69 | $76.27 | 2.1M |
| 2023-01-04 | 77.99 | $76.68 | 2.4M |
| 2023-01-03 | 78.29 | $75.99 | 2.0M |
| 2022-12-30 | 78.71 | $76.45 | 2.0M |
| 2022-12-29 | 79.12 | $76.84 | 1.6M |
| 2022-12-28 | 79.55 | $76.99 | 2.7M |
| 2022-12-27 | 79.99 | $77.97 | 2.2M |
| 2022-12-23 | 80.39 | $78.09 | 1.1M |
| 2022-12-22 | 80.81 | $77.22 | 1.8M |
| 2022-12-21 | 81.36 | $77.14 | 3.3M |
| 2022-12-20 | 81.95 | $78.28 | 1.9M |
| 2022-12-19 | 82.48 | $77.91 | 2.8M |
| 2022-12-16 | 83.07 | $78.68 | 4.4M |
| 2022-12-15 | 83.61 | $78.29 | 3.8M |
| 2022-12-14 | 84.22 | $82.14 | 1.9M |
| 2022-12-13 | 84.47 | $82.51 | 2.5M |
| 2022-12-12 | 84.69 | $83.13 | 1.9M |
| 2022-12-09 | 84.87 | $82.23 | 1.8M |
| 2022-12-08 | 85.13 | $83.91 | 1.7M |
| 2022-12-07 | 85.23 | $84.19 | 1.5M |
| 2022-12-06 | 85.31 | $84.26 | 1.1M |
| 2022-12-05 | 85.37 | $85.13 | 1.3M |
| 2022-12-02 | 85.33 | $85.33 | 1.4M |
| 2022-12-01 | 85.26 | $86.04 | 2.0M |
| 2022-11-30 | 85.09 | $86.51 | 2.9M |
| 2022-11-29 | 84.87 | $85.09 | 1.6M |
| 2022-11-28 | 84.79 | $85.93 | 2.6M |
| 2022-11-25 | 84.63 | $86.45 | 615400 |
| 2022-11-23 | 84.41 | $86.06 | 1.0M |
| 2022-11-22 | 84.22 | $86.21 | 1.4M |
| 2022-11-21 | 83.99 | $85.23 | 2.2M |
| 2022-11-18 | 83.84 | $85.06 | 2.4M |
| 2022-11-17 | 83.68 | $84.10 | 1.3M |
| 2022-11-16 | 83.58 | $84.31 | 1.4M |
| 2022-11-15 | 83.43 | $83.45 | 2.4M |
| 2022-11-14 | 83.33 | $84.64 | 3.5M |
| 2022-11-11 | 83.07 | $84.47 | 3.5M |
| 2022-11-10 | 82.77 | $84.24 | 3.3M |
| 2022-11-09 | 82.46 | $82.96 | 2.5M |
| 2022-11-08 | 82.21 | $83.42 | 2.2M |
| 2022-11-07 | 81.88 | $83.22 | 2.5M |
| 2022-11-04 | 81.51 | $82.25 | 4.0M |
| 2022-11-03 | 81.19 | $81.25 | 2.6M |
| 2022-11-02 | 80.93 | $81.45 | 4.6M |
| 2022-11-01 | 80.61 | $84.11 | 4.8M |
| 2022-10-31 | 80.01 | $86.56 | 4.8M |
| 2022-10-28 | 79.10 | $85.98 | 2.8M |
| 2022-10-27 | 78.17 | $83.75 | 3.0M |
| 2022-10-26 | 77.39 | $83.55 | 2.8M |
| 2022-10-25 | 76.59 | $82.52 | 2.6M |
| 2022-10-24 | 75.84 | $81.51 | 2.9M |
| 2022-10-21 | 75.15 | $80.05 | 2.5M |
| 2022-10-20 | 74.58 | $77.20 | 4.4M |
| 2022-10-19 | 74.27 | $77.45 | 3.1M |
| 2022-10-18 | 73.95 | $77.00 | 3.2M |
| 2022-10-17 | 73.68 | $75.58 | 2.1M |
| 2022-10-14 | 73.57 | $73.74 | 1.9M |
| 2022-10-13 | 73.66 | $74.47 | 2.1M |
| 2022-10-12 | 73.70 | $72.91 | 2.4M |
| 2022-10-11 | 73.92 | $73.46 | 2.4M |
| 2022-10-10 | 74.12 | $72.80 | 2.3M |
| 2022-10-07 | 74.43 | $72.19 | 2.1M |
| 2022-10-06 | 74.87 | $73.27 | 2.3M |
| 2022-10-05 | 75.24 | $75.50 | 2.6M |
| 2022-10-04 | 75.44 | $75.00 | 3.5M |
| 2022-10-03 | 75.71 | $72.09 | 2.6M |
| 2022-09-30 | 76.30 | $70.71 | 3.1M |
| 2022-09-29 | 77.08 | $71.48 | 2.4M |
| 2022-09-28 | 77.83 | $73.76 | 2.5M |
| 2022-09-27 | 78.41 | $72.98 | 1.7M |
| 2022-09-26 | 79.11 | $73.62 | 2.1M |
| 2022-09-23 | 79.80 | $74.92 | 2.3M |
| 2022-09-22 | 80.41 | $77.38 | 3.2M |
| 2022-09-21 | 80.84 | $78.45 | 1.9M |
| 2022-09-20 | 81.19 | $79.53 | 1.5M |
| 2022-09-19 | 81.47 | $79.79 | 1.5M |
| 2022-09-16 | 81.76 | $78.19 | 2.9M |
| 2022-09-15 | 82.24 | $79.66 | 1.5M |
| 2022-09-14 | 82.60 | $79.41 | 2.4M |
| 2022-09-13 | 83.02 | $80.66 | 1.5M |
| 2022-09-12 | 83.35 | $84.24 | 1.4M |
| 2022-09-09 | 83.33 | $83.89 | 1.6M |
| 2022-09-08 | 83.34 | $83.04 | 1.6M |
| 2022-09-07 | 83.43 | $82.90 | 1.9M |
| 2022-09-06 | 83.53 | $80.43 | 2.4M |
| 2022-09-02 | 83.89 | $80.78 | 1.9M |
| 2022-09-01 | 84.24 | $81.85 | 2.6M |
| 2022-08-31 | 84.52 | $82.22 | 2.1M |
| 2022-08-30 | 84.78 | $82.60 | 1.5M |
| 2022-08-29 | 85.01 | $83.08 | 1.6M |
| 2022-08-26 | 85.21 | $83.63 | 1.9M |
| 2022-08-25 | 85.37 | $86.39 | 1.7M |
| 2022-08-24 | 85.27 | $86.05 | 1.5M |
| 2022-08-23 | 85.20 | $85.28 | 1.6M |
| 2022-08-22 | 85.21 | $84.87 | 1.6M |
| 2022-08-19 | 85.28 | $86.68 | 2.1M |
| 2022-08-18 | 85.17 | $86.32 | 1.3M |
| 2022-08-17 | 85.10 | $85.57 | 1.7M |
| 2022-08-16 | 85.11 | $86.30 | 1.9M |
| 2022-08-15 | 85.06 | $85.16 | 1.9M |
| 2022-08-12 | 85.13 | $84.77 | 3.2M |
| 2022-08-11 | 85.24 | $82.26 | 2.2M |
| 2022-08-10 | 85.61 | $81.72 | 3.3M |
| 2022-08-09 | 86.06 | $82.34 | 3.6M |
| 2022-08-08 | 86.47 | $86.74 | 2.4M |
| 2022-08-05 | 86.46 | $86.25 | 1.8M |
| 2022-08-04 | 86.49 | $86.29 | 1.8M |
| 2022-08-03 | 86.52 | $86.40 | 2.1M |
| 2022-08-02 | 86.53 | $85.41 | 2.3M |
| 2022-08-01 | 86.63 | $86.00 | 2.9M |
| 2022-07-29 | 86.68 | $84.90 | 4.0M |
| 2022-07-28 | 86.83 | $87.28 | 2.7M |
| 2022-07-27 | 86.75 | $86.37 | 3.2M |
| 2022-07-26 | 86.75 | $86.18 | 2.7M |
| 2022-07-25 | 86.76 | $87.86 | 1.5M |
| 2022-07-22 | 86.60 | $86.86 | 2.3M |
| 2022-07-21 | 86.51 | $86.92 | 2.6M |
| 2022-07-20 | 86.38 | $88.23 | 2.0M |
| 2022-07-19 | 86.08 | $87.36 | 2.7M |
| 2022-07-18 | 85.82 | $86.35 | 2.5M |
| 2022-07-15 | 85.62 | $87.62 | 1.8M |
| 2022-07-14 | 85.26 | $86.74 | 1.6M |
| 2022-07-13 | 84.96 | $86.27 | 1.5M |
| 2022-07-12 | 84.68 | $86.39 | 1.5M |
| 2022-07-11 | 84.36 | $86.34 | 1.4M |
| 2022-07-08 | 84.02 | $86.15 | 2.0M |
| 2022-07-07 | 83.70 | $86.05 | 2.7M |
| 2022-07-06 | 83.39 | $84.82 | 3.3M |
| 2022-07-05 | 83.19 | $85.20 | 3.2M |
| 2022-07-01 | 82.95 | $86.32 | 2.6M |
| 2022-06-30 | 82.59 | $84.71 | 2.4M |
| 2022-06-29 | 82.38 | $85.30 | 2.4M |
| 2022-06-28 | 82.11 | $85.05 | 1.9M |
| 2022-06-27 | 81.86 | $86.10 | 2.4M |
| 2022-06-24 | 81.50 | $85.57 | 2.8M |
| 2022-06-23 | 81.15 | $80.83 | 2.2M |
| 2022-06-22 | 81.24 | $78.30 | 2.4M |
| 2022-06-21 | 81.57 | $80.07 | 1.8M |
| 2022-06-17 | 81.72 | $78.77 | 4.6M |
| 2022-06-16 | 81.99 | $78.44 | 2.1M |
| 2022-06-15 | 82.31 | $80.78 | 1.7M |
| 2022-06-14 | 82.43 | $80.14 | 2.2M |
| 2022-06-13 | 82.62 | $79.72 | 2.0M |
| 2022-06-10 | 82.89 | $81.91 | 2.1M |
| 2022-06-09 | 82.94 | $82.49 | 1.4M |
| 2022-06-08 | 82.95 | $85.16 | 1.8M |
| 2022-06-07 | 82.71 | $85.11 | 1.2M |
| 2022-06-06 | 82.46 | $84.72 | 1.1M |
| 2022-06-03 | 82.23 | $84.25 | 1.5M |
| 2022-06-02 | 82.04 | $84.32 | 1.5M |
| 2022-06-01 | 81.86 | $83.25 | 1.9M |
| 2022-05-31 | 81.79 | $84.18 | 2.6M |
| 2022-05-27 | 81.63 | $84.48 | 1.9M |
| 2022-05-26 | 81.45 | $82.84 | 2.6M |
| 2022-05-25 | 81.46 | $79.14 | 2.3M |
| 2022-05-24 | 81.85 | $77.11 | 2.7M |
| 2022-05-23 | 82.50 | $78.59 | 1.6M |
| 2022-05-20 | 83.05 | $76.98 | 3.3M |
| 2022-05-19 | 83.81 | $79.08 | 2.7M |
| 2022-05-18 | 84.42 | $80.71 | 2.0M |
| 2022-05-17 | 84.92 | $85.92 | 1.5M |
| 2022-05-16 | 84.93 | $84.54 | 1.4M |
| 2022-05-13 | 85.08 | $84.73 | 2.0M |
| 2022-05-12 | 85.22 | $82.61 | 2.7M |
| 2022-05-11 | 85.58 | $84.06 | 4.1M |
| 2022-05-10 | 85.81 | $86.05 | 6.8M |
| 2022-05-09 | 85.84 | $81.08 | 3.4M |
| 2022-05-06 | 86.36 | $82.48 | 2.4M |
| 2022-05-05 | 86.76 | $83.63 | 2.7M |
| 2022-05-04 | 87.04 | $86.20 | 3.1M |
| 2022-05-03 | 87.06 | $85.76 | 2.3M |
| 2022-05-02 | 87.11 | $85.14 | 2.5M |
| 2022-04-29 | 87.21 | $85.48 | 3.5M |
| 2022-04-28 | 87.25 | $88.32 | 1.8M |
| 2022-04-27 | 87.00 | $87.72 | 2.1M |
| 2022-04-26 | 86.78 | $87.65 | 1.9M |
| 2022-04-25 | 86.54 | $89.74 | 2.4M |
| 2022-04-22 | 86.06 | $88.80 | 2.4M |
| 2022-04-21 | 85.63 | $89.74 | 3.3M |
| 2022-04-20 | 85.07 | $89.10 | 1.8M |
| 2022-04-19 | 84.53 | $88.10 | 2.0M |
| 2022-04-18 | 84.06 | $85.91 | 1.6M |
| 2022-04-14 | 83.76 | $86.27 | 1.6M |
| 2022-04-13 | 83.41 | $86.67 | 1.9M |
| 2022-04-12 | 82.98 | $84.57 | 2.8M |
| 2022-04-11 | 82.72 | $84.71 | 2.9M |
| 2022-04-08 | 82.41 | $85.57 | 3.1M |
| 2022-04-07 | 81.98 | $83.68 | 3.1M |
| 2022-04-06 | 81.72 | $83.04 | 2.3M |
| 2022-04-05 | 81.50 | $82.50 | 1.8M |
| 2022-04-04 | 81.29 | $82.88 | 2.6M |
| 2022-04-01 | 81.03 | $82.41 | 2.7M |
| 2022-03-31 | 80.82 | $81.65 | 2.2M |
| 2022-03-30 | 80.71 | $82.99 | 2.9M |
| 2022-03-29 | 80.50 | $83.10 | 1.8M |
| 2022-03-28 | 80.29 | $80.94 | 1.2M |
| 2022-03-25 | 80.32 | $80.91 | 1.3M |
| 2022-03-24 | 80.38 | $81.53 | 1.4M |
| 2022-03-23 | 80.40 | $80.43 | 2.0M |
| 2022-03-22 | 80.54 | $81.11 | 1.8M |
| 2022-03-21 | 80.63 | $80.75 | 2.1M |
| 2022-03-18 | 80.77 | $81.24 | 4.0M |
| 2022-03-17 | 80.87 | $79.75 | 2.1M |
| 2022-03-16 | 81.15 | $80.08 | 2.4M |
| 2022-03-15 | 81.41 | $77.79 | 2.1M |
| 2022-03-14 | 81.92 | $76.76 | 1.7M |
| 2022-03-11 | 82.54 | $77.82 | 1.8M |
| 2022-03-10 | 83.10 | $79.98 | 2.3M |
| 2022-03-09 | 83.45 | $79.76 | 3.3M |
| 2022-03-08 | 83.83 | $75.31 | 6.1M |
| 2022-03-07 | 84.66 | $77.75 | 5.4M |
| 2022-03-04 | 85.26 | $84.96 | 4.0M |
| 2022-03-03 | 85.14 | $87.08 | 2.0M |
| 2022-03-02 | 84.79 | $88.37 | 3.4M |
| 2022-03-01 | 84.27 | $86.15 | 2.6M |
| 2022-02-28 | 83.93 | $87.10 | 2.8M |
| 2022-02-25 | 83.45 | $87.25 | 2.4M |
| 2022-02-24 | 82.91 | $84.96 | 3.5M |
| 2022-02-23 | 82.55 | $84.09 | 2.7M |
| 2022-02-22 | 82.24 | $84.24 | 2.2M |
| 2022-02-18 | 81.88 | $83.55 | 2.0M |
| 2022-02-17 | 81.55 | $84.26 | 2.2M |
| 2022-02-16 | 81.13 | $85.57 | 2.6M |
| 2022-02-15 | 80.55 | $84.35 | 2.4M |
| 2022-02-14 | 80.05 | $81.99 | 3.2M |
| 2022-02-11 | 79.77 | $82.57 | 2.7M |
| 2022-02-10 | 79.43 | $82.94 | 2.9M |
| 2022-02-09 | 79.03 | $81.39 | 4.1M |
| 2022-02-08 | 78.76 | $81.34 | 5.4M |
| 2022-02-07 | 78.48 | $79.92 | 2.8M |
| 2022-02-04 | 78.35 | $78.76 | 1.8M |
| 2022-02-03 | 78.33 | $79.23 | 1.6M |
| 2022-02-02 | 78.27 | $79.99 | 2.3M |
| 2022-02-01 | 78.14 | $79.46 | 2.5M |
| 2022-01-31 | 78.05 | $78.15 | 2.2M |
| 2022-01-28 | 78.10 | $77.63 | 2.3M |
| 2022-01-27 | 78.20 | $76.66 | 2.2M |
| 2022-01-26 | 78.39 | $77.06 | 2.7M |
| 2022-01-25 | 78.55 | $77.07 | 2.6M |
| 2022-01-24 | 78.72 | $77.17 | 3.1M |
| 2022-01-21 | 78.87 | $77.41 | 3.2M |
| 2022-01-20 | 78.99 | $78.03 | 3.1M |
| 2022-01-19 | 79.03 | $77.69 | 2.0M |
| 2022-01-18 | 79.08 | $78.92 | 2.6M |
| 2022-01-14 | 78.97 | $79.79 | 2.3M |
| 2022-01-13 | 78.76 | $80.42 | 2.4M |
| 2022-01-12 | 78.45 | $78.19 | 3.3M |
| 2022-01-11 | 78.34 | $78.43 | 2.8M |
| 2022-01-10 | 78.18 | $79.31 | 2.6M |
| 2022-01-07 | 77.91 | $80.46 | 3.7M |
| 2022-01-06 | 77.50 | $79.67 | 2.0M |
| 2022-01-05 | 77.13 | $80.20 | 2.8M |
| 2022-01-04 | 76.68 | $80.88 | 2.5M |
| 2022-01-03 | 76.13 | $78.95 | 2.0M |
| 2021-12-31 | 75.72 | $78.55 | 1.4M |
| 2021-12-30 | 75.30 | $78.00 | 719900 |
| 2021-12-29 | 74.89 | $77.94 | 1.1M |
| 2021-12-28 | 74.45 | $78.32 | 1.6M |
| 2021-12-27 | 73.95 | $77.51 | 1.4M |
| 2021-12-23 | 73.50 | $76.65 | 2.4M |
| 2021-12-22 | 73.14 | $75.27 | 2.0M |
| 2021-12-21 | 72.91 | $74.49 | 3.7M |
| 2021-12-20 | 72.76 | $71.21 | 3.4M |
| 2021-12-17 | 72.93 | $72.11 | 7.4M |
| 2021-12-16 | 73.04 | $74.01 | 2.7M |
| 2021-12-15 | 72.97 | $74.57 | 3.2M |
| 2021-12-14 | 72.85 | $73.52 | 3.5M |
| 2021-12-13 | 72.85 | $73.38 | 3.4M |
| 2021-12-10 | 72.88 | $73.67 | 1.6M |
| 2021-12-09 | 72.90 | $73.87 | 2.7M |
| 2021-12-08 | 72.92 | $73.50 | 2.4M |
| 2021-12-07 | 73.01 | $72.92 | 2.9M |
| 2021-12-06 | 73.18 | $72.99 | 4.4M |
| 2021-12-03 | 73.39 | $69.98 | 2.7M |
| 2021-12-02 | 73.93 | $70.18 | 3.2M |
| 2021-12-01 | 74.47 | $68.07 | 4.2M |
| 2021-11-30 | 75.27 | $70.04 | 4.6M |
| 2021-11-29 | 75.91 | $73.20 | 2.5M |
| 2021-11-26 | 76.28 | $72.73 | 2.9M |
| 2021-11-24 | 76.70 | $76.33 | 1.7M |
| 2021-11-23 | 76.79 | $76.51 | 2.9M |
| 2021-11-22 | 76.86 | $75.37 | 1.9M |
| 2021-11-19 | 77.05 | $74.17 | 3.3M |
| 2021-11-18 | 77.38 | $74.93 | 2.4M |
| 2021-11-17 | 77.65 | $75.66 | 2.3M |
| 2021-11-16 | 77.88 | $76.53 | 2.9M |
| 2021-11-15 | 78.05 | $76.43 | 1.8M |
| 2021-11-12 | 78.25 | $76.21 | 2.0M |
| 2021-11-11 | 78.50 | $77.57 | 2.0M |
| 2021-11-10 | 78.64 | $78.55 | 2.6M |
| 2021-11-09 | 78.70 | $79.60 | 3.9M |
| 2021-11-08 | 78.68 | $80.41 | 2.7M |
| 2021-11-05 | 78.60 | $81.31 | 2.6M |
| 2021-11-04 | 78.44 | $77.71 | 1.8M |
| 2021-11-03 | 78.64 | $77.38 | 1.8M |
| 2021-11-02 | 78.90 | $77.61 | 1.5M |
| 2021-11-01 | 79.15 | $78.37 | 1.8M |
| 2021-10-29 | 79.34 | $76.90 | 2.8M |
| 2021-10-28 | 79.69 | $76.64 | 1.4M |
| 2021-10-27 | 80.07 | $76.42 | 1.8M |
| 2021-10-26 | 80.50 | $77.04 | 2.7M |
| 2021-10-25 | 80.88 | $78.05 | 1.8M |
| 2021-10-22 | 81.19 | $78.68 | 1.4M |
| 2021-10-21 | 81.44 | $79.63 | 1.6M |
| 2021-10-20 | 81.61 | $79.82 | 2.7M |
| 2021-10-19 | 81.74 | $81.34 | 2.1M |
| 2021-10-18 | 81.71 | $81.30 | 1.5M |
| 2021-10-15 | 81.66 | $82.22 | 1.8M |
| 2021-10-14 | 81.49 | $82.23 | 1.4M |
| 2021-10-13 | 81.29 | $81.84 | 1.6M |
| 2021-10-12 | 81.10 | $83.06 | 1.8M |
| 2021-10-11 | 80.77 | $82.86 | 1.5M |
| 2021-10-08 | 80.42 | $83.35 | 4.2M |
| 2021-10-07 | 79.99 | $82.87 | 3.0M |
| 2021-10-06 | 79.59 | $81.11 | 1.6M |
| 2021-10-05 | 79.33 | $80.74 | 2.5M |
| 2021-10-04 | 79.09 | $81.42 | 2.9M |
| 2021-10-01 | 78.77 | $80.82 | 1.8M |
| 2021-09-30 | 78.49 | $78.50 | 2.5M |
| 2021-09-29 | 78.44 | $80.93 | 2.0M |
| 2021-09-28 | 78.14 | $80.70 | 1.9M |
| 2021-09-27 | 77.87 | $81.66 | 2.4M |
| 2021-09-24 | 77.49 | $80.48 | 4.3M |
| 2021-09-23 | 77.22 | $79.79 | 2.8M |
| 2021-09-22 | 77.01 | $77.70 | 2.5M |
| 2021-09-21 | 77.00 | $76.47 | 1.8M |
| 2021-09-20 | 77.12 | $76.14 | 2.2M |
| 2021-09-17 | 77.27 | $76.09 | 3.8M |
| 2021-09-16 | 77.42 | $76.76 | 1.5M |
| 2021-09-15 | 77.51 | $76.27 | 1.5M |
| 2021-09-14 | 77.66 | $75.78 | 1.6M |
| 2021-09-13 | 77.87 | $76.87 | 1.6M |
| 2021-09-10 | 77.99 | $76.56 | 2.0M |
| 2021-09-09 | 78.15 | $77.97 | 3.1M |
| 2021-09-08 | 78.18 | $76.41 | 1.9M |
| 2021-09-07 | 78.36 | $77.14 | 1.7M |
| 2021-09-03 | 78.46 | $77.35 | 1.9M |
| 2021-09-02 | 78.52 | $78.36 | 1.5M |
| 2021-09-01 | 78.46 | $78.99 | 1.7M |
| 2021-08-31 | 78.30 | $79.65 | 2.4M |
| 2021-08-30 | 78.05 | $78.99 | 1.4M |
| 2021-08-27 | 77.84 | $80.25 | 2.8M |
| 2021-08-26 | 77.48 | $79.02 | 1.7M |
| 2021-08-25 | 77.21 | $79.15 | 1.8M |
| 2021-08-24 | 76.91 | $78.45 | 2.0M |
| 2021-08-23 | 76.65 | $77.56 | 2.7M |
| 2021-08-20 | 76.45 | $76.79 | 1.9M |
| 2021-08-19 | 76.31 | $75.55 | 3.0M |
| 2021-08-18 | 76.27 | $76.94 | 1.7M |
| 2021-08-17 | 76.08 | $78.67 | 2.1M |
| 2021-08-16 | 75.70 | $79.33 | 2.1M |
| 2021-08-13 | 75.21 | $79.44 | 1.9M |
| 2021-08-12 | 74.67 | $78.78 | 2.5M |
| 2021-08-11 | 74.17 | $78.16 | 2.4M |
| 2021-08-10 | 73.70 | $78.24 | 4.5M |
| 2021-08-09 | 73.21 | $73.45 | 2.6M |
| 2021-08-06 | 73.17 | $73.92 | 2.0M |
| 2021-08-05 | 73.10 | $73.52 | 2.0M |
| 2021-08-04 | 73.08 | $71.75 | 2.2M |
| 2021-08-03 | 73.24 | $72.56 | 2.7M |
| 2021-08-02 | 73.33 | $73.18 | 1.7M |
| 2021-07-30 | 73.38 | $74.20 | 3.0M |
| 2021-07-29 | 73.35 | $75.08 | 2.2M |
| 2021-07-28 | 73.24 | $73.65 | 1.5M |
| 2021-07-27 | 73.28 | $73.59 | 2.0M |
| 2021-07-26 | 73.34 | $73.32 | 1.3M |
| 2021-07-23 | 73.44 | $72.87 | 2.0M |
| 2021-07-22 | 73.61 | $71.96 | 1.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.45
2026-07-17
Close Price
$81.69
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.16
Average
77.02
Maximum
91.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.45 | $81.69 | 3.5M |
| 2026-07-16 | 83.64 | $82.25 | 2.4M |
| 2026-07-15 | 83.74 | $80.73 | 2.8M |
| 2026-07-14 | 84.17 | $82.85 | 2.8M |
| 2026-07-13 | 84.20 | $83.46 | 2.0M |
| 2026-07-10 | 84.10 | $83.83 | 2.6M |
| 2026-07-09 | 83.88 | $82.03 | 5.4M |
| 2026-07-08 | 84.00 | $83.17 | 2.5M |
| 2026-07-07 | 83.89 | $84.62 | 2.9M |
| 2026-07-06 | 83.44 | $84.23 | 4.2M |
| 2026-07-02 | 82.98 | $84.83 | 3.7M |
| 2026-07-01 | 82.31 | $83.53 | 4.0M |
| 2026-06-30 | 81.79 | $83.58 | 4.3M |
| 2026-06-29 | 81.16 | $83.40 | 3.3M |
| 2026-06-26 | 80.46 | $82.82 | 5.7M |
| 2026-06-25 | 79.76 | $80.85 | 3.3M |
| 2026-06-24 | 79.35 | $80.59 | 3.8M |
| 2026-06-23 | 78.93 | $79.28 | 3.6M |
| 2026-06-22 | 78.70 | $77.98 | 3.8M |
| 2026-06-18 | 78.70 | $78.70 | 6.5M |
| 2026-06-17 | 78.55 | $79.00 | 3.7M |
| 2026-06-16 | 78.30 | $79.44 | 2.8M |
| 2026-06-15 | 77.90 | $79.69 | 4.6M |
| 2026-06-12 | 77.39 | $79.19 | 2.5M |
| 2026-06-11 | 76.89 | $79.64 | 3.6M |
| 2026-06-10 | 76.21 | $78.54 | 2.8M |
| 2026-06-09 | 75.66 | $77.55 | 2.5M |
| 2026-06-08 | 75.22 | $76.48 | 2.8M |
| 2026-06-05 | 74.93 | $76.29 | 3.6M |
| 2026-06-04 | 74.63 | $74.35 | 2.4M |
| 2026-06-03 | 74.70 | $75.24 | 2.9M |
| 2026-06-02 | 74.59 | $74.10 | 3.6M |
| 2026-06-01 | 74.71 | $73.72 | 3.3M |
| 2026-05-29 | 74.92 | $75.81 | 5.2M |
| 2026-05-28 | 74.73 | $75.92 | 2.8M |
| 2026-05-27 | 74.48 | $75.22 | 3.0M |
| 2026-05-26 | 74.34 | $75.32 | 2.9M |
| 2026-05-22 | 74.16 | $76.29 | 3.3M |
| 2026-05-21 | 73.75 | $77.00 | 3.8M |
| 2026-05-20 | 73.12 | $75.46 | 3.1M |
| 2026-05-19 | 72.73 | $75.19 | 3.6M |
| 2026-05-18 | 72.33 | $73.52 | 3.7M |
| 2026-05-15 | 72.23 | $72.57 | 5.0M |
| 2026-05-14 | 72.32 | $73.05 | 2.4M |
| 2026-05-13 | 72.33 | $73.19 | 3.2M |
| 2026-05-12 | 72.32 | $72.98 | 2.9M |
| 2026-05-11 | 72.37 | $72.57 | 3.2M |
| 2026-05-08 | 72.52 | $72.44 | 3.7M |
| 2026-05-07 | 72.72 | $72.88 | 5.0M |
| 2026-05-06 | 72.88 | $73.33 | 4.3M |
| 2026-05-05 | 72.98 | $72.84 | 2.6M |
| 2026-05-04 | 73.21 | $72.49 | 3.7M |
| 2026-05-01 | 73.56 | $74.05 | 3.5M |
| 2026-04-30 | 73.65 | $74.71 | 4.7M |
| 2026-04-29 | 73.62 | $73.97 | 5.7M |
| 2026-04-28 | 73.76 | $73.37 | 8.0M |
| 2026-04-27 | 74.05 | $75.36 | 5.4M |
| 2026-04-24 | 73.98 | $76.56 | 4.8M |
| 2026-04-23 | 73.66 | $75.81 | 4.3M |
| 2026-04-22 | 73.45 | $75.53 | 3.9M |
| 2026-04-21 | 73.29 | $74.79 | 3.5M |
| 2026-04-20 | 73.27 | $76.26 | 3.2M |
| 2026-04-17 | 72.95 | $76.27 | 5.7M |
| 2026-04-16 | 72.60 | $74.05 | 5.9M |
| 2026-04-15 | 72.68 | $74.09 | 8.0M |
| 2026-04-14 | 72.78 | $74.04 | 6.0M |
| 2026-04-13 | 72.93 | $73.36 | 6.9M |
| 2026-04-10 | 73.26 | $72.82 | 9.9M |
| 2026-04-09 | 73.79 | $74.99 | 3.9M |
| 2026-04-08 | 73.96 | $75.15 | 6.0M |
| 2026-04-07 | 74.16 | $73.24 | 4.9M |
| 2026-04-06 | 74.80 | $73.24 | 6.4M |
| 2026-04-02 | 75.58 | $71.16 | 6.8M |
| 2026-04-01 | 76.94 | $72.17 | 9.7M |
| 2026-03-31 | 78.32 | $71.33 | 15.5M |
| 2026-03-30 | 80.11 | $69.30 | 24.6M |
| 2026-03-27 | 82.64 | $81.80 | 2.6M |
| 2026-03-26 | 82.94 | $82.64 | 2.0M |
| 2026-03-25 | 83.13 | $82.80 | 3.0M |
| 2026-03-24 | 83.31 | $82.34 | 3.2M |
| 2026-03-23 | 83.63 | $81.60 | 3.1M |
| 2026-03-20 | 84.15 | $81.33 | 5.0M |
| 2026-03-19 | 84.83 | $81.67 | 2.7M |
| 2026-03-18 | 85.54 | $82.51 | 2.6M |
| 2026-03-17 | 86.19 | $84.29 | 2.3M |
| 2026-03-16 | 86.57 | $84.52 | 2.3M |
| 2026-03-13 | 86.96 | $85.49 | 2.6M |
| 2026-03-12 | 87.20 | $84.91 | 3.0M |
| 2026-03-11 | 87.61 | $84.56 | 2.9M |
| 2026-03-10 | 88.14 | $84.29 | 2.6M |
| 2026-03-09 | 88.81 | $84.70 | 3.2M |
| 2026-03-06 | 89.49 | $85.23 | 4.1M |
| 2026-03-05 | 90.16 | $85.78 | 4.8M |
| 2026-03-04 | 90.81 | $87.63 | 4.1M |
| 2026-03-03 | 91.16 | $88.01 | 4.0M |
| 2026-03-02 | 91.46 | $90.48 | 2.5M |
| 2026-02-27 | 91.27 | $91.16 | 3.7M |
| 2026-02-26 | 90.89 | $89.12 | 3.0M |
| 2026-02-25 | 90.86 | $89.13 | 2.3M |
| 2026-02-24 | 90.80 | $89.87 | 2.4M |
| 2026-02-23 | 90.54 | $89.43 | 3.8M |
| 2026-02-20 | 90.32 | $90.13 | 2.6M |
| 2026-02-19 | 89.90 | $89.67 | 2.6M |
| 2026-02-18 | 89.48 | $89.28 | 3.4M |
| 2026-02-17 | 89.04 | $89.70 | 4.3M |
| 2026-02-13 | 88.43 | $90.56 | 4.0M |
| 2026-02-12 | 87.52 | $89.91 | 8.6M |
| 2026-02-11 | 86.57 | $88.04 | 5.5M |
| 2026-02-10 | 85.84 | $87.62 | 3.7M |
| 2026-02-09 | 85.07 | $86.47 | 3.9M |
| 2026-02-06 | 84.39 | $86.53 | 3.3M |
| 2026-02-05 | 83.57 | $84.62 | 3.7M |
| 2026-02-04 | 83.01 | $84.65 | 4.2M |
| 2026-02-03 | 82.33 | $84.62 | 4.4M |
| 2026-02-02 | 81.54 | $82.86 | 5.3M |
| 2026-01-30 | 80.98 | $83.85 | 5.2M |
| 2026-01-29 | 80.10 | $84.11 | 4.1M |
| 2026-01-28 | 79.01 | $83.51 | 5.7M |
| 2026-01-27 | 77.87 | $83.92 | 11.0M |
| 2026-01-26 | 76.45 | $75.63 | 4.3M |
| 2026-01-23 | 76.55 | $76.21 | 3.4M |
| 2026-01-22 | 76.53 | $76.84 | 2.9M |
| 2026-01-21 | 76.37 | $76.93 | 2.8M |
| 2026-01-20 | 76.17 | $76.52 | 5.4M |
| 2026-01-16 | 76.01 | $78.80 | 3.6M |
| 2026-01-15 | 75.34 | $79.18 | 5.7M |
| 2026-01-14 | 74.49 | $77.11 | 4.9M |
| 2026-01-13 | 73.93 | $76.06 | 5.1M |
| 2026-01-12 | 73.51 | $74.33 | 4.1M |
| 2026-01-09 | 73.38 | $74.28 | 2.4M |
| 2026-01-08 | 73.25 | $74.27 | 3.2M |
| 2026-01-07 | 73.10 | $72.12 | 4.2M |
| 2026-01-06 | 73.39 | $73.02 | 3.0M |
| 2026-01-05 | 73.53 | $72.79 | 4.1M |
| 2026-01-02 | 73.75 | $72.62 | 3.1M |
| 2025-12-31 | 74.04 | $73.69 | 1.5M |
| 2025-12-30 | 74.16 | $74.20 | 1.3M |
| 2025-12-29 | 74.19 | $74.46 | 2.0M |
| 2025-12-26 | 74.17 | $74.23 | 1.2M |
| 2025-12-24 | 74.20 | $74.25 | 956100 |
| 2025-12-23 | 74.23 | $73.99 | 2.1M |
| 2025-12-22 | 74.33 | $74.58 | 2.0M |
| 2025-12-19 | 74.31 | $74.49 | 6.0M |
| 2025-12-18 | 74.32 | $75.07 | 3.8M |
| 2025-12-17 | 74.21 | $75.75 | 2.3M |
| 2025-12-16 | 73.93 | $75.12 | 2.9M |
| 2025-12-15 | 73.76 | $75.43 | 3.3M |
| 2025-12-12 | 73.49 | $74.34 | 2.2M |
| 2025-12-11 | 73.41 | $74.23 | 3.0M |
| 2025-12-10 | 73.35 | $73.57 | 3.4M |
| 2025-12-09 | 73.43 | $72.59 | 3.6M |
| 2025-12-08 | 73.73 | $72.71 | 2.7M |
| 2025-12-05 | 74.05 | $73.10 | 3.2M |
| 2025-12-04 | 74.36 | $73.44 | 3.1M |
| 2025-12-03 | 74.64 | $73.36 | 3.8M |
| 2025-12-02 | 75.00 | $74.44 | 4.8M |
| 2025-12-01 | 75.18 | $75.91 | 3.7M |
| 2025-11-28 | 75.09 | $76.20 | 1.8M |
| 2025-11-26 | 74.92 | $75.90 | 3.2M |
| 2025-11-25 | 74.80 | $75.91 | 4.0M |
| 2025-11-24 | 74.66 | $74.70 | 4.2M |
| 2025-11-21 | 74.76 | $76.63 | 3.4M |
| 2025-11-20 | 74.47 | $75.48 | 2.8M |
| 2025-11-19 | 74.39 | $75.73 | 2.4M |
| 2025-11-18 | 74.24 | $75.90 | 2.6M |
| 2025-11-17 | 74.04 | $75.13 | 3.2M |
| 2025-11-14 | 73.99 | $74.71 | 2.5M |
| 2025-11-13 | 74.02 | $75.07 | 2.7M |
| 2025-11-12 | 73.99 | $75.42 | 3.0M |
| 2025-11-11 | 73.89 | $75.49 | 3.3M |
| 2025-11-10 | 73.77 | $74.58 | 2.7M |
| 2025-11-07 | 73.84 | $75.18 | 3.7M |
| 2025-11-06 | 73.80 | $72.91 | 2.9M |
| 2025-11-05 | 74.25 | $73.18 | 3.5M |
| 2025-11-04 | 74.72 | $73.10 | 2.8M |
| 2025-11-03 | 75.30 | $72.90 | 3.7M |
| 2025-10-31 | 76.03 | $74.28 | 3.4M |
| 2025-10-30 | 76.59 | $74.70 | 5.2M |
| 2025-10-29 | 77.16 | $74.29 | 4.1M |
| 2025-10-28 | 77.92 | $75.89 | 5.5M |
| 2025-10-27 | 78.47 | $78.00 | 4.1M |
| 2025-10-24 | 78.67 | $77.35 | 2.2M |
| 2025-10-23 | 79.04 | $78.21 | 3.9M |
| 2025-10-22 | 79.29 | $78.60 | 2.7M |
| 2025-10-21 | 79.51 | $79.16 | 2.7M |
| 2025-10-20 | 79.65 | $79.90 | 1.9M |
| 2025-10-17 | 79.65 | $79.91 | 2.5M |
| 2025-10-16 | 79.66 | $78.83 | 3.0M |
| 2025-10-15 | 79.90 | $80.09 | 3.5M |
| 2025-10-14 | 79.91 | $80.14 | 2.0M |
| 2025-10-13 | 79.92 | $78.27 | 1.8M |
| 2025-10-10 | 80.33 | $78.45 | 2.0M |
| 2025-10-09 | 80.77 | $78.04 | 2.4M |
| 2025-10-08 | 81.37 | $78.76 | 3.2M |
| 2025-10-07 | 81.90 | $79.95 | 3.4M |
| 2025-10-06 | 82.28 | $80.83 | 2.2M |
| 2025-10-03 | 82.52 | $82.15 | 2.2M |
| 2025-10-02 | 82.52 | $83.27 | 2.7M |
| 2025-10-01 | 82.29 | $82.82 | 3.0M |
| 2025-09-30 | 82.10 | $82.34 | 2.9M |
| 2025-09-29 | 81.99 | $81.84 | 2.3M |
| 2025-09-26 | 81.95 | $81.94 | 3.0M |
| 2025-09-25 | 81.89 | $81.12 | 3.9M |
| 2025-09-24 | 81.99 | $81.82 | 2.3M |
| 2025-09-23 | 81.95 | $82.22 | 2.7M |
| 2025-09-22 | 81.82 | $81.37 | 2.4M |
| 2025-09-19 | 81.84 | $82.39 | 7.5M |
| 2025-09-18 | 81.65 | $81.93 | 3.6M |
| 2025-09-17 | 81.52 | $82.46 | 3.5M |
| 2025-09-16 | 81.25 | $81.53 | 4.4M |
| 2025-09-15 | 81.13 | $79.87 | 2.1M |
| 2025-09-12 | 81.35 | $81.29 | 2.4M |
| 2025-09-11 | 81.29 | $81.04 | 2.4M |
| 2025-09-10 | 81.27 | $80.19 | 2.1M |
| 2025-09-09 | 81.43 | $80.85 | 1.5M |
| 2025-09-08 | 81.46 | $81.55 | 3.0M |
| 2025-09-05 | 81.36 | $82.45 | 2.7M |
| 2025-09-04 | 81.03 | $82.51 | 3.1M |
| 2025-09-03 | 80.65 | $81.04 | 4.0M |
| 2025-09-02 | 80.50 | $80.55 | 1.9M |
| 2025-08-29 | 80.44 | $80.47 | 2.1M |
| 2025-08-28 | 80.37 | $79.59 | 1.5M |
| 2025-08-27 | 80.48 | $80.30 | 3.1M |
| 2025-08-26 | 80.45 | $79.63 | 4.0M |
| 2025-08-25 | 80.56 | $79.33 | 2.4M |
| 2025-08-22 | 80.74 | $80.29 | 2.4M |
| 2025-08-21 | 80.75 | $79.72 | 2.0M |
| 2025-08-20 | 80.87 | $80.98 | 2.7M |
| 2025-08-19 | 80.74 | $79.49 | 2.2M |
| 2025-08-18 | 80.90 | $79.22 | 2.5M |
| 2025-08-15 | 81.14 | $79.52 | 3.9M |
| 2025-08-14 | 81.34 | $81.20 | 2.3M |
| 2025-08-13 | 81.22 | $82.19 | 3.9M |
| 2025-08-12 | 80.85 | $80.75 | 2.5M |
| 2025-08-11 | 80.73 | $79.87 | 3.4M |
| 2025-08-08 | 80.76 | $80.65 | 3.6M |
| 2025-08-07 | 80.63 | $80.37 | 4.3M |
| 2025-08-06 | 80.53 | $81.47 | 5.3M |
| 2025-08-05 | 80.17 | $79.25 | 3.9M |
| 2025-08-04 | 80.21 | $79.47 | 2.1M |
| 2025-08-01 | 80.21 | $79.88 | 2.1M |
| 2025-07-31 | 80.11 | $79.60 | 3.1M |
| 2025-07-30 | 80.05 | $80.11 | 4.2M |
| 2025-07-29 | 79.86 | $78.38 | 7.3M |
| 2025-07-28 | 79.99 | $80.35 | 4.5M |
| 2025-07-25 | 79.72 | $80.30 | 3.0M |
| 2025-07-24 | 79.41 | $79.86 | 2.7M |
| 2025-07-23 | 79.13 | $80.76 | 2.6M |
| 2025-07-22 | 78.60 | $80.20 | 2.4M |
| 2025-07-21 | 78.11 | $78.72 | 2.3M |
| 2025-07-18 | 77.84 | $78.41 | 2.3M |
| 2025-07-17 | 77.58 | $77.91 | 3.3M |
| 2025-07-16 | 77.38 | $77.30 | 2.8M |
| 2025-07-15 | 77.27 | $76.37 | 2.7M |
| 2025-07-14 | 77.34 | $77.70 | 2.6M |
| 2025-07-11 | 77.12 | $76.84 | 3.0M |
| 2025-07-10 | 77.05 | $77.46 | 2.4M |
| 2025-07-09 | 76.83 | $76.33 | 1.7M |
| 2025-07-08 | 76.80 | $76.53 | 2.1M |
| 2025-07-07 | 76.72 | $76.71 | 2.8M |
| 2025-07-03 | 76.59 | $77.18 | 1.9M |
| 2025-07-02 | 76.32 | $77.68 | 2.8M |
| 2025-07-01 | 75.90 | $77.36 | 3.2M |
| 2025-06-30 | 75.48 | $75.74 | 4.3M |
| 2025-06-27 | 75.32 | $75.01 | 3.5M |
| 2025-06-26 | 75.28 | $74.53 | 2.3M |
| 2025-06-25 | 75.34 | $75.05 | 2.6M |
| 2025-06-24 | 75.29 | $75.87 | 2.3M |
| 2025-06-23 | 75.05 | $75.91 | 2.6M |
| 2025-06-20 | 74.76 | $74.68 | 4.9M |
| 2025-06-18 | 74.68 | $73.97 | 2.8M |
| 2025-06-17 | 74.73 | $74.25 | 2.4M |
| 2025-06-16 | 74.73 | $74.75 | 2.9M |
| 2025-06-13 | 74.61 | $74.29 | 2.3M |
| 2025-06-12 | 74.57 | $75.39 | 2.4M |
| 2025-06-11 | 74.28 | $74.74 | 2.1M |
| 2025-06-10 | 74.08 | $75.51 | 2.5M |
| 2025-06-09 | 73.67 | $75.23 | 3.4M |
| 2025-06-06 | 73.26 | $74.50 | 2.7M |
| 2025-06-05 | 72.93 | $73.77 | 3.0M |
| 2025-06-04 | 72.70 | $72.90 | 2.2M |
| 2025-06-03 | 72.61 | $73.63 | 2.7M |
| 2025-06-02 | 72.35 | $73.06 | 2.8M |
| 2025-05-30 | 72.17 | $73.00 | 5.4M |
| 2025-05-29 | 71.97 | $72.07 | 2.6M |
| 2025-05-28 | 71.94 | $71.51 | 2.0M |
| 2025-05-27 | 72.01 | $72.28 | 2.9M |
| 2025-05-23 | 71.94 | $71.47 | 2.6M |
| 2025-05-22 | 72.02 | $71.98 | 2.8M |
| 2025-05-21 | 72.01 | $72.23 | 2.5M |
| 2025-05-20 | 71.94 | $73.72 | 2.6M |
| 2025-05-19 | 71.55 | $73.00 | 2.0M |
| 2025-05-16 | 71.25 | $72.44 | 3.2M |
| 2025-05-15 | 71.01 | $72.35 | 2.6M |
| 2025-05-14 | 70.76 | $71.13 | 3.4M |
| 2025-05-13 | 70.73 | $70.80 | 3.2M |
| 2025-05-12 | 70.76 | $71.93 | 3.4M |
| 2025-05-09 | 70.57 | $70.75 | 2.4M |
| 2025-05-08 | 70.59 | $71.60 | 3.1M |
| 2025-05-07 | 70.44 | $70.51 | 2.5M |
| 2025-05-06 | 70.51 | $70.01 | 2.8M |
| 2025-05-05 | 70.69 | $70.63 | 2.5M |
| 2025-05-02 | 70.77 | $70.75 | 2.5M |
| 2025-05-01 | 70.85 | $70.15 | 2.9M |
| 2025-04-30 | 71.07 | $71.40 | 4.7M |
| 2025-04-29 | 71.06 | $70.24 | 5.9M |
| 2025-04-28 | 71.30 | $70.42 | 5.0M |
| 2025-04-25 | 71.54 | $70.93 | 3.7M |
| 2025-04-24 | 71.72 | $72.54 | 2.6M |
| 2025-04-23 | 71.58 | $72.89 | 4.6M |
| 2025-04-22 | 71.36 | $73.29 | 3.3M |
| 2025-04-21 | 71.02 | $71.44 | 2.2M |
| 2025-04-17 | 71.01 | $71.74 | 2.8M |
| 2025-04-16 | 70.95 | $70.69 | 2.5M |
| 2025-04-15 | 71.10 | $71.28 | 2.3M |
| 2025-04-14 | 71.16 | $71.84 | 2.5M |
| 2025-04-11 | 71.12 | $70.43 | 2.5M |
| 2025-04-10 | 71.37 | $69.68 | 4.4M |
| 2025-04-09 | 71.82 | $71.07 | 5.3M |
| 2025-04-08 | 72.06 | $68.00 | 4.5M |
| 2025-04-07 | 72.98 | $69.46 | 4.5M |
| 2025-04-04 | 73.75 | $71.44 | 5.1M |
| 2025-04-03 | 74.23 | $75.41 | 5.0M |
| 2025-04-02 | 73.94 | $75.30 | 3.1M |
| 2025-04-01 | 73.63 | $75.42 | 2.5M |
| 2025-03-31 | 73.24 | $75.04 | 3.4M |
| 2025-03-28 | 72.87 | $74.10 | 2.1M |
| 2025-03-27 | 72.64 | $74.04 | 2.7M |
| 2025-03-26 | 72.38 | $72.75 | 3.2M |
| 2025-03-25 | 72.37 | $70.39 | 3.4M |
| 2025-03-24 | 72.84 | $71.43 | 2.7M |
| 2025-03-21 | 73.18 | $71.11 | 4.9M |
| 2025-03-20 | 73.64 | $71.19 | 5.1M |
| 2025-03-19 | 74.16 | $72.39 | 5.9M |
| 2025-03-18 | 74.51 | $74.36 | 2.0M |
| 2025-03-17 | 74.50 | $74.73 | 2.2M |
| 2025-03-14 | 74.40 | $73.27 | 2.1M |
| 2025-03-13 | 74.60 | $72.66 | 2.7M |
| 2025-03-12 | 74.95 | $73.64 | 2.7M |
| 2025-03-11 | 75.14 | $74.52 | 3.7M |
| 2025-03-10 | 75.18 | $77.13 | 3.9M |
| 2025-03-07 | 74.67 | $76.55 | 5.4M |
| 2025-03-06 | 74.20 | $75.09 | 3.5M |
| 2025-03-05 | 73.96 | $74.44 | 3.4M |
| 2025-03-04 | 73.81 | $74.92 | 5.3M |
| 2025-03-03 | 73.53 | $75.69 | 3.4M |
| 2025-02-28 | 73.05 | $75.54 | 6.5M |
| 2025-02-27 | 72.52 | $74.72 | 2.4M |
| 2025-02-26 | 72.08 | $74.23 | 2.8M |
| 2025-02-25 | 71.67 | $74.44 | 4.4M |
| 2025-02-24 | 71.16 | $73.65 | 2.8M |
| 2025-02-21 | 70.73 | $73.22 | 5.4M |
| 2025-02-20 | 70.34 | $71.22 | 6.0M |
| 2025-02-19 | 70.31 | $70.69 | 6.9M |
| 2025-02-18 | 70.40 | $70.00 | 5.0M |
| 2025-02-14 | 70.65 | $71.10 | 2.5M |
| 2025-02-13 | 70.72 | $71.87 | 3.1M |
| 2025-02-12 | 70.65 | $70.21 | 2.5M |
| 2025-02-11 | 70.92 | $70.54 | 2.2M |
| 2025-02-10 | 71.18 | $70.20 | 3.8M |
| 2025-02-07 | 71.57 | $71.12 | 3.1M |
| 2025-02-06 | 71.82 | $71.26 | 2.3M |
| 2025-02-05 | 72.10 | $71.40 | 4.0M |
| 2025-02-04 | 72.40 | $71.40 | 5.5M |
| 2025-02-03 | 72.76 | $72.31 | 3.9M |
| 2025-01-31 | 72.99 | $72.92 | 4.7M |
| 2025-01-30 | 73.13 | $73.34 | 5.1M |
| 2025-01-29 | 73.21 | $71.92 | 7.8M |
| 2025-01-28 | 73.61 | $72.28 | 9.6M |
| 2025-01-27 | 74.01 | $76.86 | 4.9M |
| 2025-01-24 | 73.51 | $74.77 | 3.7M |
| 2025-01-23 | 73.38 | $73.70 | 3.5M |
| 2025-01-22 | 73.46 | $73.42 | 3.5M |
| 2025-01-21 | 73.62 | $73.49 | 3.3M |
| 2025-01-17 | 73.79 | $73.07 | 3.6M |
| 2025-01-16 | 74.10 | $73.22 | 3.0M |
| 2025-01-15 | 74.42 | $74.00 | 2.9M |
| 2025-01-14 | 74.64 | $73.94 | 2.3M |
| 2025-01-13 | 74.91 | $73.71 | 2.5M |
| 2025-01-10 | 75.28 | $73.59 | 2.5M |
| 2025-01-08 | 75.75 | $74.85 | 2.0M |
| 2025-01-07 | 76.02 | $74.55 | 1.9M |
| 2025-01-06 | 76.41 | $74.74 | 1.7M |
| 2025-01-03 | 76.82 | $75.43 | 1.7M |
| 2025-01-02 | 77.15 | $75.71 | 1.6M |
| 2024-12-31 | 77.48 | $76.46 | 1.1M |
| 2024-12-30 | 77.70 | $76.36 | 1.6M |
| 2024-12-27 | 77.99 | $76.95 | 1.3M |
| 2024-12-26 | 78.19 | $77.31 | 1.2M |
| 2024-12-24 | 78.35 | $77.53 | 903318 |
| 2024-12-23 | 78.48 | $76.89 | 2.5M |
| 2024-12-20 | 78.77 | $76.97 | 7.4M |
| 2024-12-19 | 79.08 | $76.55 | 2.6M |
| 2024-12-18 | 79.53 | $77.08 | 3.1M |
| 2024-12-17 | 79.94 | $78.03 | 3.2M |
| 2024-12-16 | 80.20 | $79.25 | 2.0M |
| 2024-12-13 | 80.24 | $79.96 | 2.5M |
| 2024-12-12 | 80.13 | $79.76 | 1.8M |
| 2024-12-11 | 80.03 | $80.35 | 2.1M |
| 2024-12-10 | 79.79 | $80.82 | 3.7M |
| 2024-12-09 | 79.40 | $81.07 | 4.4M |
| 2024-12-06 | 78.88 | $80.73 | 4.8M |
| 2024-12-05 | 78.35 | $81.77 | 5.9M |
| 2024-12-04 | 77.51 | $80.37 | 3.8M |
| 2024-12-03 | 76.82 | $79.49 | 4.9M |
| 2024-12-02 | 76.20 | $76.27 | 2.2M |
| 2024-11-29 | 76.16 | $77.11 | 1.5M |
| 2024-11-27 | 75.94 | $76.65 | 1.7M |
| 2024-11-26 | 75.77 | $76.39 | 2.7M |
| 2024-11-25 | 75.64 | $76.88 | 3.0M |
| 2024-11-22 | 75.38 | $75.79 | 2.5M |
| 2024-11-21 | 75.30 | $75.08 | 3.3M |
| 2024-11-20 | 75.37 | $73.63 | 2.7M |
| 2024-11-19 | 75.75 | $74.40 | 2.9M |
| 2024-11-18 | 76.04 | $75.76 | 2.9M |
| 2024-11-15 | 76.08 | $74.95 | 2.6M |
| 2024-11-14 | 76.29 | $74.96 | 2.8M |
| 2024-11-13 | 76.54 | $76.66 | 2.6M |
| 2024-11-12 | 76.47 | $77.29 | 2.4M |
| 2024-11-11 | 76.25 | $77.94 | 2.2M |
| 2024-11-08 | 75.86 | $77.39 | 2.2M |
| 2024-11-07 | 75.51 | $76.87 | 2.6M |
| 2024-11-06 | 75.23 | $77.01 | 6.0M |
| 2024-11-05 | 74.87 | $76.35 | 2.0M |
| 2024-11-04 | 74.59 | $75.37 | 3.2M |
| 2024-11-01 | 74.47 | $75.03 | 2.6M |
| 2024-10-31 | 74.41 | $74.95 | 3.6M |
| 2024-10-30 | 74.36 | $74.25 | 5.0M |
| 2024-10-29 | 74.46 | $74.17 | 5.9M |
| 2024-10-28 | 74.59 | $75.10 | 3.4M |
| 2024-10-25 | 74.55 | $73.92 | 2.5M |
| 2024-10-24 | 74.75 | $74.38 | 3.5M |
| 2024-10-23 | 74.89 | $74.63 | 2.1M |
| 2024-10-22 | 75.01 | $74.77 | 1.9M |
| 2024-10-21 | 75.12 | $74.71 | 2.4M |
| 2024-10-18 | 75.26 | $75.54 | 3.0M |
| 2024-10-17 | 75.25 | $75.38 | 1.9M |
| 2024-10-16 | 75.28 | $75.77 | 4.7M |
| 2024-10-15 | 75.23 | $75.56 | 3.8M |
| 2024-10-14 | 75.22 | $75.22 | 2.7M |
| 2024-10-11 | 75.28 | $74.42 | 4.0M |
| 2024-10-10 | 75.53 | $73.80 | 2.9M |
| 2024-10-09 | 75.95 | $74.61 | 3.0M |
| 2024-10-08 | 76.26 | $75.32 | 1.6M |
| 2024-10-07 | 76.48 | $74.73 | 2.5M |
| 2024-10-04 | 76.86 | $75.41 | 2.8M |
| 2024-10-03 | 77.16 | $76.14 | 3.1M |
| 2024-10-02 | 77.35 | $77.38 | 2.7M |
| 2024-10-01 | 77.30 | $77.74 | 4.1M |
| 2024-09-30 | 77.18 | $78.06 | 3.4M |
| 2024-09-27 | 76.96 | $77.66 | 4.1M |
| 2024-09-26 | 76.79 | $77.96 | 3.0M |
| 2024-09-25 | 76.53 | $76.76 | 3.7M |
| 2024-09-24 | 76.48 | $76.41 | 4.5M |
| 2024-09-23 | 76.49 | $76.18 | 4.7M |
| 2024-09-20 | 76.56 | $75.19 | 10.7M |
| 2024-09-19 | 76.85 | $74.14 | 5.8M |
| 2024-09-18 | 77.40 | $74.54 | 6.9M |
| 2024-09-17 | 77.96 | $77.78 | 3.1M |
| 2024-09-16 | 77.91 | $77.12 | 4.5M |
| 2024-09-13 | 78.00 | $76.52 | 3.4M |
| 2024-09-12 | 78.22 | $76.97 | 3.3M |
| 2024-09-11 | 78.38 | $76.21 | 4.1M |
| 2024-09-10 | 78.71 | $78.50 | 2.8M |
| 2024-09-09 | 78.61 | $78.41 | 2.8M |
| 2024-09-06 | 78.51 | $78.58 | 2.2M |
| 2024-09-05 | 78.34 | $78.98 | 4.6M |
| 2024-09-04 | 78.06 | $78.74 | 2.3M |
| 2024-09-03 | 77.78 | $78.27 | 2.4M |
| 2024-08-30 | 77.54 | $77.97 | 2.3M |
| 2024-08-29 | 77.32 | $77.53 | 2.9M |
| 2024-08-28 | 77.16 | $76.67 | 2.5M |
| 2024-08-27 | 77.14 | $76.20 | 2.9M |
| 2024-08-26 | 77.21 | $76.99 | 2.2M |
| 2024-08-23 | 77.12 | $77.16 | 2.0M |
| 2024-08-22 | 76.97 | $77.58 | 1.8M |
| 2024-08-21 | 76.70 | $77.13 | 1.8M |
| 2024-08-20 | 76.48 | $76.54 | 1.4M |
| 2024-08-19 | 76.34 | $76.91 | 2.0M |
| 2024-08-16 | 76.10 | $76.57 | 2.2M |
| 2024-08-15 | 75.88 | $75.76 | 2.8M |
| 2024-08-14 | 75.78 | $76.01 | 3.1M |
| 2024-08-13 | 75.62 | $75.37 | 2.0M |
| 2024-08-12 | 75.56 | $75.24 | 1.7M |
| 2024-08-09 | 75.51 | $75.63 | 2.3M |
| 2024-08-08 | 75.37 | $75.55 | 2.7M |
| 2024-08-07 | 75.21 | $75.25 | 3.2M |
| 2024-08-06 | 75.08 | $75.19 | 2.7M |
| 2024-08-05 | 74.94 | $74.62 | 4.1M |
| 2024-08-02 | 74.90 | $76.71 | 3.3M |
| 2024-08-01 | 74.40 | $75.81 | 2.6M |
| 2024-07-31 | 74.00 | $76.65 | 6.8M |
| 2024-07-30 | 73.36 | $76.44 | 6.6M |
| 2024-07-29 | 72.66 | $73.26 | 3.8M |
| 2024-07-26 | 72.51 | $72.85 | 3.2M |
| 2024-07-25 | 72.43 | $72.12 | 3.3M |
| 2024-07-24 | 72.48 | $71.20 | 4.2M |
| 2024-07-23 | 72.74 | $73.18 | 2.0M |
| 2024-07-22 | 72.62 | $73.62 | 2.3M |
| 2024-07-19 | 72.39 | $73.62 | 2.0M |
| 2024-07-18 | 72.12 | $74.36 | 2.0M |
| 2024-07-17 | 71.65 | $75.05 | 3.0M |
| 2024-07-16 | 70.96 | $73.03 | 2.7M |
| 2024-07-15 | 70.59 | $71.80 | 1.9M |
| 2024-07-12 | 70.42 | $72.17 | 1.9M |
| 2024-07-11 | 70.15 | $71.69 | 3.2M |
| 2024-07-10 | 69.95 | $69.64 | 2.3M |
| 2024-07-09 | 70.16 | $69.16 | 2.1M |
| 2024-07-08 | 70.50 | $69.66 | 1.7M |
| 2024-07-05 | 70.80 | $69.75 | 2.3M |
| 2024-07-03 | 71.14 | $70.05 | 1.8M |
| 2024-07-02 | 71.47 | $70.59 | 2.5M |
| 2024-07-01 | 71.74 | $69.88 | 2.5M |
| 2024-06-28 | 72.22 | $71.39 | 15.2M |
| 2024-06-27 | 72.45 | $72.47 | 2.4M |
| 2024-06-26 | 72.50 | $72.28 | 3.6M |
| 2024-06-25 | 72.60 | $74.46 | 4.6M |
| 2024-06-24 | 72.26 | $74.58 | 4.6M |
| 2024-06-21 | 71.84 | $73.35 | 8.7M |
| 2024-06-20 | 71.62 | $72.75 | 5.4M |
| 2024-06-18 | 71.49 | $72.68 | 4.9M |
| 2024-06-17 | 71.37 | $72.94 | 3.8M |
| 2024-06-14 | 71.17 | $70.69 | 2.2M |
| 2024-06-13 | 71.43 | $71.04 | 2.4M |
| 2024-06-12 | 71.66 | $71.13 | 2.6M |
| 2024-06-11 | 71.92 | $71.72 | 2.6M |
| 2024-06-10 | 72.10 | $72.25 | 2.3M |
| 2024-06-07 | 72.21 | $72.66 | 2.2M |
| 2024-06-06 | 72.25 | $72.66 | 2.8M |
| 2024-06-05 | 72.31 | $72.24 | 3.2M |
| 2024-06-04 | 72.47 | $72.70 | 2.9M |
| 2024-06-03 | 72.57 | $73.19 | 2.8M |
| 2024-05-31 | 72.60 | $72.82 | 6.3M |
| 2024-05-30 | 72.71 | $71.65 | 2.8M |
| 2024-05-29 | 73.09 | $71.47 | 4.1M |
| 2024-05-28 | 73.58 | $72.47 | 4.1M |
| 2024-05-24 | 73.94 | $72.95 | 2.2M |
| 2024-05-23 | 74.27 | $72.87 | 3.5M |
| 2024-05-22 | 74.67 | $72.73 | 5.9M |
| 2024-05-21 | 75.17 | $75.32 | 2.6M |
| 2024-05-20 | 75.20 | $75.06 | 2.2M |
| 2024-05-17 | 75.31 | $75.91 | 3.8M |
| 2024-05-16 | 75.25 | $76.24 | 3.6M |
| 2024-05-15 | 75.12 | $75.97 | 2.0M |
| 2024-05-14 | 75.03 | $75.89 | 2.3M |
| 2024-05-13 | 74.94 | $75.56 | 2.5M |
| 2024-05-10 | 74.92 | $76.17 | 1.8M |
| 2024-05-09 | 74.77 | $75.15 | 2.2M |
| 2024-05-08 | 74.82 | $74.62 | 2.9M |
| 2024-05-07 | 74.99 | $75.81 | 3.3M |
| 2024-05-06 | 74.94 | $75.48 | 2.6M |
| 2024-05-03 | 74.97 | $75.36 | 2.7M |
| 2024-05-02 | 75.03 | $74.25 | 3.1M |
| 2024-05-01 | 75.35 | $73.05 | 5.0M |
| 2024-04-30 | 75.97 | $74.32 | 8.0M |
| 2024-04-29 | 76.44 | $77.22 | 3.1M |
| 2024-04-26 | 76.37 | $77.07 | 2.1M |
| 2024-04-25 | 76.33 | $77.07 | 2.3M |
| 2024-04-24 | 76.28 | $77.29 | 1.8M |
| 2024-04-23 | 76.19 | $76.96 | 2.1M |
| 2024-04-22 | 76.16 | $77.32 | 2.6M |
| 2024-04-19 | 76.06 | $76.73 | 2.5M |
| 2024-04-18 | 76.07 | $75.64 | 2.2M |
| 2024-04-17 | 76.32 | $75.44 | 2.1M |
| 2024-04-16 | 76.67 | $75.83 | 2.3M |
| 2024-04-15 | 76.99 | $75.65 | 2.1M |
| 2024-04-12 | 77.41 | $75.25 | 2.0M |
| 2024-04-11 | 77.99 | $76.57 | 2.1M |
| 2024-04-10 | 78.38 | $76.96 | 2.1M |
| 2024-04-09 | 78.77 | $77.51 | 2.1M |
| 2024-04-08 | 79.10 | $76.74 | 2.5M |
| 2024-04-05 | 79.65 | $76.67 | 3.6M |
| 2024-04-04 | 80.30 | $76.55 | 5.2M |
| 2024-04-03 | 81.09 | $79.95 | 2.6M |
| 2024-04-02 | 81.28 | $80.43 | 2.3M |
| 2024-04-01 | 81.40 | $80.57 | 2.3M |
| 2024-03-28 | 81.50 | $81.18 | 3.2M |
| 2024-03-27 | 81.49 | $81.94 | 2.0M |
| 2024-03-26 | 81.32 | $80.90 | 2.0M |
| 2024-03-25 | 81.33 | $80.88 | 2.5M |
| 2024-03-22 | 81.34 | $81.59 | 2.0M |
| 2024-03-21 | 81.20 | $81.64 | 2.3M |
| 2024-03-20 | 81.02 | $81.17 | 1.7M |
| 2024-03-19 | 80.91 | $81.33 | 2.6M |
| 2024-03-18 | 80.75 | $80.66 | 3.3M |
| 2024-03-15 | 80.69 | $80.92 | 5.4M |
| 2024-03-14 | 80.57 | $80.03 | 2.7M |
| 2024-03-13 | 80.61 | $80.52 | 2.2M |
| 2024-03-12 | 80.56 | $80.13 | 1.8M |
| 2024-03-11 | 80.57 | $80.02 | 2.4M |
| 2024-03-08 | 80.60 | $80.56 | 2.7M |
| 2024-03-07 | 80.52 | $79.87 | 2.8M |
| 2024-03-06 | 80.57 | $79.17 | 2.7M |
| 2024-03-05 | 80.76 | $79.58 | 2.2M |
| 2024-03-04 | 80.90 | $79.51 | 2.3M |
| 2024-03-01 | 81.07 | $79.96 | 2.2M |
| 2024-02-29 | 81.16 | $80.97 | 3.9M |
| 2024-02-28 | 81.05 | $80.67 | 2.2M |
| 2024-02-27 | 80.97 | $81.14 | 2.3M |
| 2024-02-26 | 80.78 | $80.84 | 2.6M |
| 2024-02-23 | 80.61 | $80.82 | 3.1M |
| 2024-02-22 | 80.41 | $80.44 | 3.3M |
| 2024-02-21 | 80.25 | $79.68 | 3.1M |
| 2024-02-20 | 80.21 | $79.07 | 2.7M |
| 2024-02-16 | 80.29 | $79.50 | 2.2M |
| 2024-02-15 | 80.29 | $79.38 | 3.4M |
| 2024-02-14 | 80.30 | $79.00 | 2.3M |
| 2024-02-13 | 80.38 | $79.14 | 2.4M |
| 2024-02-12 | 80.43 | $80.04 | 2.3M |
| 2024-02-09 | 80.30 | $79.55 | 2.2M |
| 2024-02-08 | 80.23 | $79.32 | 4.6M |
| 2024-02-07 | 80.19 | $79.67 | 3.5M |
| 2024-02-06 | 80.06 | $80.41 | 2.5M |
| 2024-02-05 | 79.73 | $80.84 | 4.1M |
| 2024-02-02 | 79.26 | $81.48 | 3.8M |
| 2024-02-01 | 78.56 | $82.36 | 4.4M |
| 2024-01-31 | 77.55 | $80.93 | 7.4M |
| 2024-01-30 | 76.67 | $80.82 | 7.4M |
| 2024-01-29 | 75.67 | $75.17 | 3.7M |
| 2024-01-26 | 75.69 | $75.15 | 3.1M |
| 2024-01-25 | 75.72 | $75.27 | 3.2M |
| 2024-01-24 | 75.72 | $74.99 | 4.2M |
| 2024-01-23 | 75.77 | $75.52 | 3.3M |
| 2024-01-22 | 75.72 | $75.61 | 2.8M |
| 2024-01-19 | 75.63 | $75.21 | 2.9M |
| 2024-01-18 | 75.61 | $75.20 | 2.9M |
| 2024-01-17 | 75.58 | $74.67 | 2.4M |
| 2024-01-16 | 75.66 | $74.90 | 2.4M |
| 2024-01-12 | 75.69 | $75.75 | 2.9M |
| 2024-01-11 | 75.54 | $75.45 | 2.5M |
| 2024-01-10 | 75.42 | $75.03 | 3.4M |
| 2024-01-09 | 75.36 | $75.58 | 2.1M |
| 2024-01-08 | 75.17 | $75.61 | 3.0M |
| 2024-01-05 | 74.94 | $75.65 | 2.7M |
| 2024-01-04 | 74.65 | $75.12 | 3.6M |
| 2024-01-03 | 74.42 | $74.98 | 3.8M |
| 2024-01-02 | 74.18 | $74.42 | 3.2M |
| 2023-12-29 | 74.02 | $73.13 | 1.9M |
| 2023-12-28 | 74.09 | $73.04 | 1.9M |
| 2023-12-27 | 74.19 | $73.03 | 2.2M |
| 2023-12-26 | 74.30 | $73.33 | 1.3M |
| 2023-12-22 | 74.36 | $73.53 | 2.2M |
| 2023-12-21 | 74.37 | $73.53 | 2.9M |
| 2023-12-20 | 74.38 | $73.25 | 3.2M |
| 2023-12-19 | 74.44 | $73.30 | 2.2M |
| 2023-12-18 | 74.49 | $72.86 | 2.7M |
| 2023-12-15 | 74.63 | $73.54 | 6.9M |
| 2023-12-14 | 74.64 | $74.20 | 8.3M |
| 2023-12-13 | 74.50 | $75.34 | 4.8M |
| 2023-12-12 | 74.09 | $73.61 | 2.1M |
| 2023-12-11 | 73.96 | $73.93 | 2.4M |
| 2023-12-08 | 73.73 | $73.83 | 3.7M |
| 2023-12-07 | 73.48 | $74.18 | 2.2M |
| 2023-12-06 | 73.10 | $73.05 | 1.9M |
| 2023-12-05 | 72.89 | $73.21 | 2.8M |
| 2023-12-04 | 72.59 | $73.00 | 3.0M |
| 2023-12-01 | 72.29 | $72.80 | 3.0M |
| 2023-11-30 | 71.96 | $72.17 | 4.2M |
| 2023-11-29 | 71.70 | $71.71 | 2.2M |
| 2023-11-28 | 71.49 | $71.83 | 2.3M |
| 2023-11-27 | 71.21 | $71.90 | 2.1M |
| 2023-11-24 | 70.86 | $72.15 | 1.0M |
| 2023-11-22 | 70.40 | $72.03 | 2.4M |
| 2023-11-21 | 69.87 | $71.30 | 2.6M |
| 2023-11-20 | 69.40 | $71.27 | 3.2M |
| 2023-11-17 | 68.86 | $70.89 | 3.3M |
| 2023-11-16 | 68.30 | $70.67 | 3.9M |
| 2023-11-15 | 67.70 | $70.50 | 3.9M |
| 2023-11-14 | 67.03 | $68.97 | 3.3M |
| 2023-11-13 | 66.57 | $67.23 | 1.8M |
| 2023-11-10 | 66.40 | $67.34 | 2.0M |
| 2023-11-09 | 66.18 | $66.69 | 2.4M |
| 2023-11-08 | 66.07 | $67.03 | 3.1M |
| 2023-11-07 | 65.86 | $67.56 | 2.4M |
| 2023-11-06 | 65.51 | $66.82 | 2.0M |
| 2023-11-03 | 65.26 | $67.02 | 2.3M |
| 2023-11-02 | 64.93 | $65.65 | 3.5M |
| 2023-11-01 | 64.83 | $65.65 | 4.9M |
| 2023-10-31 | 64.73 | $66.49 | 6.2M |
| 2023-10-30 | 64.43 | $65.54 | 4.0M |
| 2023-10-27 | 64.30 | $64.49 | 2.9M |
| 2023-10-26 | 64.36 | $65.47 | 2.2M |
| 2023-10-25 | 64.24 | $65.74 | 2.0M |
| 2023-10-24 | 64.05 | $65.32 | 2.3M |
| 2023-10-23 | 63.92 | $65.00 | 2.2M |
| 2023-10-20 | 63.85 | $65.43 | 2.8M |
| 2023-10-19 | 63.68 | $65.66 | 2.9M |
| 2023-10-18 | 63.45 | $65.18 | 2.4M |
| 2023-10-17 | 63.29 | $64.86 | 2.2M |
| 2023-10-16 | 63.18 | $64.40 | 2.2M |
| 2023-10-13 | 63.16 | $63.26 | 2.8M |
| 2023-10-12 | 63.40 | $62.69 | 3.4M |
| 2023-10-11 | 63.80 | $64.08 | 2.7M |
| 2023-10-10 | 63.99 | $64.27 | 3.1M |
| 2023-10-09 | 64.18 | $63.43 | 2.3M |
| 2023-10-06 | 64.60 | $62.95 | 3.3M |
| 2023-10-05 | 65.19 | $63.65 | 2.4M |
| 2023-10-04 | 65.74 | $65.00 | 2.7M |
| 2023-10-03 | 66.11 | $64.28 | 2.3M |
| 2023-10-02 | 66.70 | $65.18 | 2.5M |
| 2023-09-29 | 67.20 | $66.05 | 2.6M |
| 2023-09-28 | 67.61 | $66.52 | 3.2M |
| 2023-09-27 | 67.99 | $65.21 | 3.1M |
| 2023-09-26 | 68.71 | $66.23 | 3.1M |
| 2023-09-25 | 69.34 | $68.79 | 1.9M |
| 2023-09-22 | 69.54 | $68.63 | 2.3M |
| 2023-09-21 | 69.81 | $69.52 | 2.4M |
| 2023-09-20 | 69.94 | $70.59 | 2.1M |
| 2023-09-19 | 69.86 | $70.51 | 1.8M |
| 2023-09-18 | 69.80 | $70.82 | 1.8M |
| 2023-09-15 | 69.66 | $71.02 | 4.1M |
| 2023-09-14 | 69.46 | $71.07 | 1.7M |
| 2023-09-13 | 69.23 | $69.91 | 1.7M |
| 2023-09-12 | 69.21 | $69.95 | 1.9M |
| 2023-09-11 | 69.18 | $70.17 | 2.2M |
| 2023-09-08 | 69.11 | $69.95 | 2.5M |
| 2023-09-07 | 69.08 | $69.16 | 2.6M |
| 2023-09-06 | 69.22 | $68.45 | 3.1M |
| 2023-09-05 | 69.54 | $68.66 | 3.5M |
| 2023-09-01 | 69.87 | $70.29 | 2.0M |
| 2023-08-31 | 69.92 | $69.65 | 2.6M |
| 2023-08-30 | 70.13 | $70.09 | 2.2M |
| 2023-08-29 | 70.28 | $70.48 | 1.9M |
| 2023-08-28 | 70.38 | $70.28 | 1.8M |
| 2023-08-25 | 70.54 | $69.76 | 2.3M |
| 2023-08-24 | 70.85 | $69.90 | 2.7M |
| 2023-08-23 | 71.18 | $70.32 | 2.8M |
| 2023-08-22 | 71.49 | $70.20 | 2.1M |
| 2023-08-21 | 71.87 | $71.07 | 1.7M |
| 2023-08-18 | 72.14 | $71.47 | 4.7M |
| 2023-08-17 | 72.37 | $71.46 | 2.0M |
| 2023-08-16 | 72.65 | $72.08 | 3.0M |
| 2023-08-15 | 72.84 | $71.21 | 2.2M |
| 2023-08-14 | 73.25 | $70.95 | 2.5M |
| 2023-08-11 | 73.78 | $71.96 | 1.8M |
| 2023-08-10 | 74.19 | $72.07 | 2.2M |
| 2023-08-09 | 74.64 | $73.53 | 1.8M |
| 2023-08-08 | 74.85 | $73.11 | 1.7M |
| 2023-08-07 | 75.19 | $74.17 | 1.4M |
| 2023-08-04 | 75.35 | $73.79 | 2.7M |
| 2023-08-03 | 75.62 | $74.22 | 3.1M |
| 2023-08-02 | 75.83 | $75.63 | 2.0M |
| 2023-08-01 | 75.77 | $76.16 | 4.9M |
| 2023-07-31 | 75.60 | $76.31 | 5.9M |
| 2023-07-28 | 75.35 | $76.06 | 2.6M |
| 2023-07-27 | 75.12 | $75.50 | 2.1M |
| 2023-07-26 | 74.96 | $75.45 | 1.7M |
| 2023-07-25 | 74.78 | $75.52 | 2.1M |
| 2023-07-24 | 74.56 | $75.81 | 2.5M |
| 2023-07-21 | 74.23 | $75.20 | 2.4M |
| 2023-07-20 | 73.98 | $75.36 | 2.0M |
| 2023-07-19 | 73.66 | $74.15 | 2.6M |
| 2023-07-18 | 73.53 | $72.48 | 2.6M |
| 2023-07-17 | 73.74 | $73.41 | 1.5M |
| 2023-07-14 | 73.78 | $73.10 | 2.1M |
| 2023-07-13 | 73.90 | $73.29 | 2.1M |
| 2023-07-12 | 73.99 | $73.83 | 2.1M |
| 2023-07-11 | 73.98 | $73.99 | 2.5M |
| 2023-07-10 | 73.93 | $74.07 | 2.1M |
| 2023-07-07 | 73.85 | $74.33 | 2.6M |
| 2023-07-06 | 73.71 | $74.18 | 2.6M |
| 2023-07-05 | 73.57 | $74.28 | 2.7M |
| 2023-07-03 | 73.38 | $75.30 | 1.4M |
| 2023-06-30 | 72.95 | $74.20 | 2.5M |
| 2023-06-29 | 72.69 | $73.13 | 1.8M |
| 2023-06-28 | 72.60 | $72.87 | 1.9M |
| 2023-06-27 | 72.56 | $73.38 | 2.4M |
| 2023-06-26 | 72.41 | $72.37 | 3.4M |
| 2023-06-23 | 72.44 | $72.45 | 2.6M |
| 2023-06-22 | 72.46 | $73.24 | 1.4M |
| 2023-06-21 | 72.33 | $72.60 | 1.7M |
| 2023-06-20 | 72.30 | $72.48 | 2.0M |
| 2023-06-16 | 72.30 | $73.39 | 4.4M |
| 2023-06-15 | 72.11 | $73.40 | 3.0M |
| 2023-06-14 | 71.90 | $72.83 | 2.1M |
| 2023-06-13 | 71.76 | $72.76 | 3.1M |
| 2023-06-12 | 71.63 | $72.33 | 2.2M |
| 2023-06-09 | 71.57 | $72.54 | 1.7M |
| 2023-06-08 | 71.46 | $72.08 | 2.5M |
| 2023-06-07 | 71.44 | $72.69 | 2.8M |
| 2023-06-06 | 71.28 | $72.87 | 1.6M |
| 2023-06-05 | 71.08 | $72.54 | 2.2M |
| 2023-06-02 | 70.91 | $72.64 | 2.0M |
| 2023-06-01 | 70.71 | $71.28 | 3.3M |
| 2023-05-31 | 70.77 | $69.95 | 4.1M |
| 2023-05-30 | 71.13 | $69.52 | 2.9M |
| 2023-05-26 | 71.64 | $70.72 | 2.4M |
| 2023-05-25 | 71.99 | $70.51 | 3.0M |
| 2023-05-24 | 72.45 | $71.26 | 2.7M |
| 2023-05-23 | 72.84 | $70.80 | 3.3M |
| 2023-05-22 | 73.38 | $71.80 | 2.5M |
| 2023-05-19 | 73.81 | $73.13 | 3.1M |
| 2023-05-18 | 74.04 | $73.19 | 2.0M |
| 2023-05-17 | 74.29 | $73.30 | 1.5M |
| 2023-05-16 | 74.55 | $73.42 | 1.7M |
| 2023-05-15 | 74.84 | $74.45 | 2.0M |
| 2023-05-12 | 74.97 | $74.64 | 2.2M |
| 2023-05-11 | 75.07 | $73.66 | 3.2M |
| 2023-05-10 | 75.40 | $73.39 | 3.4M |
| 2023-05-09 | 75.83 | $75.98 | 2.1M |
| 2023-05-08 | 75.79 | $76.08 | 1.7M |
| 2023-05-05 | 75.73 | $76.77 | 1.9M |
| 2023-05-04 | 75.51 | $75.55 | 2.8M |
| 2023-05-03 | 75.51 | $75.32 | 3.6M |
| 2023-05-02 | 75.55 | $75.80 | 5.8M |
| 2023-05-01 | 75.51 | $76.82 | 3.6M |
| 2023-04-28 | 75.24 | $76.74 | 2.7M |
| 2023-04-27 | 74.95 | $75.08 | 1.5M |
| 2023-04-26 | 74.97 | $73.97 | 2.5M |
| 2023-04-25 | 75.22 | $74.97 | 2.0M |
| 2023-04-24 | 75.30 | $75.50 | 1.2M |
| 2023-04-21 | 75.29 | $75.56 | 2.2M |
| 2023-04-20 | 75.27 | $74.40 | 1.4M |
| 2023-04-19 | 75.48 | $74.76 | 2.2M |
| 2023-04-18 | 75.66 | $74.77 | 1.4M |
| 2023-04-17 | 75.86 | $75.28 | 2.7M |
| 2023-04-14 | 75.99 | $73.48 | 3.0M |
| 2023-04-13 | 76.52 | $74.66 | 4.5M |
| 2023-04-12 | 76.89 | $74.83 | 3.8M |
| 2023-04-11 | 77.27 | $78.32 | 1.3M |
| 2023-04-10 | 76.98 | $77.71 | 1.5M |
| 2023-04-06 | 76.77 | $77.27 | 2.1M |
| 2023-04-05 | 76.61 | $77.45 | 1.9M |
| 2023-04-04 | 76.39 | $77.74 | 1.7M |
| 2023-04-03 | 76.06 | $78.16 | 1.5M |
| 2023-03-31 | 75.60 | $77.23 | 2.8M |
| 2023-03-30 | 75.26 | $76.94 | 1.6M |
| 2023-03-29 | 74.92 | $77.39 | 2.5M |
| 2023-03-28 | 74.44 | $76.36 | 2.0M |
| 2023-03-27 | 74.10 | $76.04 | 2.3M |
| 2023-03-24 | 73.78 | $74.64 | 1.9M |
| 2023-03-23 | 73.71 | $73.23 | 2.0M |
| 2023-03-22 | 73.93 | $74.06 | 1.6M |
| 2023-03-21 | 74.02 | $75.20 | 2.2M |
| 2023-03-20 | 73.88 | $74.09 | 2.2M |
| 2023-03-17 | 73.96 | $72.94 | 5.4M |
| 2023-03-16 | 74.31 | $74.50 | 2.8M |
| 2023-03-15 | 74.39 | $74.98 | 2.9M |
| 2023-03-14 | 74.38 | $74.66 | 2.5M |
| 2023-03-13 | 74.45 | $73.85 | 2.6M |
| 2023-03-10 | 74.71 | $73.13 | 1.8M |
| 2023-03-09 | 75.16 | $74.31 | 1.8M |
| 2023-03-08 | 75.45 | $74.84 | 2.2M |
| 2023-03-07 | 75.67 | $75.62 | 1.4M |
| 2023-03-06 | 75.77 | $76.35 | 1.8M |
| 2023-03-03 | 75.74 | $76.26 | 1.6M |
| 2023-03-02 | 75.72 | $75.55 | 1.7M |
| 2023-03-01 | 75.86 | $75.09 | 1.9M |
| 2023-02-28 | 76.12 | $74.57 | 2.9M |
| 2023-02-27 | 76.54 | $75.70 | 1.2M |
| 2023-02-24 | 76.79 | $75.83 | 1.8M |
| 2023-02-23 | 77.05 | $76.55 | 1.7M |
| 2023-02-22 | 77.21 | $77.47 | 1.8M |
| 2023-02-21 | 77.20 | $76.81 | 2.3M |
| 2023-02-17 | 77.34 | $78.71 | 1.9M |
| 2023-02-16 | 77.09 | $77.47 | 1.5M |
| 2023-02-15 | 77.08 | $77.38 | 1.8M |
| 2023-02-14 | 77.08 | $77.78 | 1.5M |
| 2023-02-13 | 77.00 | $78.23 | 1.5M |
| 2023-02-10 | 76.82 | $77.58 | 1.8M |
| 2023-02-09 | 76.75 | $76.46 | 2.0M |
| 2023-02-08 | 76.91 | $76.22 | 2.8M |
| 2023-02-07 | 77.15 | $77.26 | 2.5M |
| 2023-02-06 | 77.22 | $76.91 | 3.1M |
| 2023-02-03 | 77.37 | $76.72 | 3.3M |
| 2023-02-02 | 77.59 | $77.13 | 3.9M |
| 2023-02-01 | 77.77 | $77.92 | 4.6M |
| 2023-01-31 | 77.81 | $77.46 | 9.3M |
| 2023-01-30 | 77.96 | $78.10 | 4.3M |
| 2023-01-27 | 78.00 | $77.89 | 2.5M |
| 2023-01-26 | 78.10 | $78.34 | 1.8M |
| 2023-01-25 | 78.12 | $79.15 | 2.2M |
| 2023-01-24 | 77.98 | $78.11 | 2.3M |
| 2023-01-23 | 78.04 | $79.25 | 1.8M |
| 2023-01-20 | 77.87 | $77.83 | 2.5M |
| 2023-01-19 | 77.98 | $76.97 | 2.0M |
| 2023-01-18 | 78.30 | $77.30 | 2.3M |
| 2023-01-17 | 78.59 | $79.87 | 2.0M |
| 2023-01-13 | 78.40 | $80.33 | 1.8M |
| 2023-01-12 | 78.09 | $80.25 | 2.2M |
| 2023-01-11 | 77.75 | $80.60 | 1.7M |
| 2023-01-10 | 77.28 | $79.96 | 2.2M |
| 2023-01-09 | 76.89 | $79.20 | 2.7M |
| 2023-01-06 | 76.60 | $78.71 | 1.9M |
| 2023-01-05 | 76.38 | $76.27 | 2.1M |
| 2023-01-04 | 76.65 | $76.68 | 2.4M |
| 2023-01-03 | 76.90 | $75.99 | 2.0M |
| 2022-12-30 | 77.33 | $76.45 | 2.0M |
| 2022-12-29 | 77.75 | $76.84 | 1.6M |
| 2022-12-28 | 78.17 | $76.99 | 2.7M |
| 2022-12-27 | 78.64 | $77.97 | 2.2M |
| 2022-12-23 | 78.98 | $78.09 | 1.1M |
| 2022-12-22 | 79.37 | $77.22 | 1.8M |
| 2022-12-21 | 80.01 | $77.14 | 3.3M |
| 2022-12-20 | 80.77 | $78.28 | 1.9M |
| 2022-12-19 | 81.43 | $77.91 | 2.8M |
| 2022-12-16 | 82.27 | $78.68 | 4.4M |
| 2022-12-15 | 83.09 | $78.29 | 3.8M |
| 2022-12-14 | 84.13 | $82.14 | 1.9M |
| 2022-12-13 | 84.52 | $82.51 | 2.5M |
| 2022-12-12 | 84.89 | $83.13 | 1.9M |
| 2022-12-09 | 85.19 | $82.23 | 1.8M |
| 2022-12-08 | 85.71 | $83.91 | 1.7M |
| 2022-12-07 | 85.97 | $84.19 | 1.5M |
| 2022-12-06 | 86.20 | $84.26 | 1.1M |
| 2022-12-05 | 86.44 | $85.13 | 1.3M |
| 2022-12-02 | 86.53 | $85.33 | 1.4M |
| 2022-12-01 | 86.58 | $86.04 | 2.0M |
| 2022-11-30 | 86.48 | $86.51 | 2.9M |
| 2022-11-29 | 86.25 | $85.09 | 1.6M |
| 2022-11-28 | 86.28 | $85.93 | 2.6M |
| 2022-11-25 | 86.12 | $86.45 | 615400 |
| 2022-11-23 | 85.81 | $86.06 | 1.0M |
| 2022-11-22 | 85.52 | $86.21 | 1.4M |
| 2022-11-21 | 85.15 | $85.23 | 2.2M |
| 2022-11-18 | 84.91 | $85.06 | 2.4M |
| 2022-11-17 | 84.66 | $84.10 | 1.3M |
| 2022-11-16 | 84.55 | $84.31 | 1.4M |
| 2022-11-15 | 84.38 | $83.45 | 2.4M |
| 2022-11-14 | 84.35 | $84.64 | 3.5M |
| 2022-11-11 | 84.04 | $84.47 | 3.5M |
| 2022-11-10 | 83.72 | $84.24 | 3.3M |
| 2022-11-09 | 83.38 | $82.96 | 2.5M |
| 2022-11-08 | 83.24 | $83.42 | 2.2M |
| 2022-11-07 | 82.97 | $83.22 | 2.5M |
| 2022-11-04 | 82.69 | $82.25 | 4.0M |
| 2022-11-03 | 82.55 | $81.25 | 2.6M |
| 2022-11-02 | 82.60 | $81.45 | 4.6M |
| 2022-11-01 | 82.60 | $84.11 | 4.8M |
| 2022-10-31 | 82.02 | $86.56 | 4.8M |
| 2022-10-28 | 80.82 | $85.98 | 2.8M |
| 2022-10-27 | 79.55 | $83.75 | 3.0M |
| 2022-10-26 | 78.53 | $83.55 | 2.8M |
| 2022-10-25 | 77.39 | $82.52 | 2.6M |
| 2022-10-24 | 76.27 | $81.51 | 2.9M |
| 2022-10-21 | 75.20 | $80.05 | 2.5M |
| 2022-10-20 | 74.26 | $77.20 | 4.4M |
| 2022-10-19 | 73.78 | $77.45 | 3.1M |
| 2022-10-18 | 73.17 | $77.00 | 3.2M |
| 2022-10-17 | 72.58 | $75.58 | 2.1M |
| 2022-10-14 | 72.20 | $73.74 | 1.9M |
| 2022-10-13 | 72.16 | $74.47 | 2.1M |
| 2022-10-12 | 71.98 | $72.91 | 2.4M |
| 2022-10-11 | 72.11 | $73.46 | 2.4M |
| 2022-10-10 | 72.17 | $72.80 | 2.3M |
| 2022-10-07 | 72.39 | $72.19 | 2.1M |
| 2022-10-06 | 72.79 | $73.27 | 2.3M |
| 2022-10-05 | 73.05 | $75.50 | 2.6M |
| 2022-10-04 | 72.90 | $75.00 | 3.5M |
| 2022-10-03 | 72.85 | $72.09 | 2.6M |
| 2022-09-30 | 73.43 | $70.71 | 3.1M |
| 2022-09-29 | 74.40 | $71.48 | 2.4M |
| 2022-09-28 | 75.40 | $73.76 | 2.5M |
| 2022-09-27 | 76.08 | $72.98 | 1.7M |
| 2022-09-26 | 77.06 | $73.62 | 2.1M |
| 2022-09-23 | 78.08 | $74.92 | 2.3M |
| 2022-09-22 | 79.00 | $77.38 | 3.2M |
| 2022-09-21 | 79.56 | $78.45 | 1.9M |
| 2022-09-20 | 79.99 | $79.53 | 1.5M |
| 2022-09-19 | 80.28 | $79.79 | 1.5M |
| 2022-09-16 | 80.56 | $78.19 | 2.9M |
| 2022-09-15 | 81.24 | $79.66 | 1.5M |
| 2022-09-14 | 81.72 | $79.41 | 2.4M |
| 2022-09-13 | 82.35 | $80.66 | 1.5M |
| 2022-09-12 | 82.81 | $84.24 | 1.4M |
| 2022-09-09 | 82.60 | $83.89 | 1.6M |
| 2022-09-08 | 82.43 | $83.04 | 1.6M |
| 2022-09-07 | 82.42 | $82.90 | 1.9M |
| 2022-09-06 | 82.45 | $80.43 | 2.4M |
| 2022-09-02 | 83.00 | $80.78 | 1.9M |
| 2022-09-01 | 83.58 | $81.85 | 2.6M |
| 2022-08-31 | 84.03 | $82.22 | 2.1M |
| 2022-08-30 | 84.47 | $82.60 | 1.5M |
| 2022-08-29 | 84.91 | $83.08 | 1.6M |
| 2022-08-26 | 85.32 | $83.63 | 1.9M |
| 2022-08-25 | 85.68 | $86.39 | 1.7M |
| 2022-08-24 | 85.52 | $86.05 | 1.5M |
| 2022-08-23 | 85.40 | $85.28 | 1.6M |
| 2022-08-22 | 85.43 | $84.87 | 1.6M |
| 2022-08-19 | 85.54 | $86.68 | 2.1M |
| 2022-08-18 | 85.29 | $86.32 | 1.3M |
| 2022-08-17 | 85.08 | $85.57 | 1.7M |
| 2022-08-16 | 85.00 | $86.30 | 1.9M |
| 2022-08-15 | 84.74 | $85.16 | 1.9M |
| 2022-08-12 | 84.69 | $84.77 | 3.2M |
| 2022-08-11 | 84.71 | $82.26 | 2.2M |
| 2022-08-10 | 85.27 | $81.72 | 3.3M |
| 2022-08-09 | 86.03 | $82.34 | 3.6M |
| 2022-08-08 | 86.78 | $86.74 | 2.4M |
| 2022-08-05 | 86.73 | $86.25 | 1.8M |
| 2022-08-04 | 86.76 | $86.29 | 1.8M |
| 2022-08-03 | 86.79 | $86.40 | 2.1M |
| 2022-08-02 | 86.79 | $85.41 | 2.3M |
| 2022-08-01 | 87.00 | $86.00 | 2.9M |
| 2022-07-29 | 87.12 | $84.90 | 4.0M |
| 2022-07-28 | 87.48 | $87.28 | 2.7M |
| 2022-07-27 | 87.39 | $86.37 | 3.2M |
| 2022-07-26 | 87.47 | $86.18 | 2.7M |
| 2022-07-25 | 87.59 | $87.86 | 1.5M |
| 2022-07-22 | 87.38 | $86.86 | 2.3M |
| 2022-07-21 | 87.33 | $86.92 | 2.6M |
| 2022-07-20 | 87.25 | $88.23 | 2.0M |
| 2022-07-19 | 86.88 | $87.36 | 2.7M |
| 2022-07-18 | 86.62 | $86.35 | 2.5M |
| 2022-07-15 | 86.52 | $87.62 | 1.8M |
| 2022-07-14 | 86.14 | $86.74 | 1.6M |
| 2022-07-13 | 85.87 | $86.27 | 1.5M |
| 2022-07-12 | 85.65 | $86.39 | 1.5M |
| 2022-07-11 | 85.36 | $86.34 | 1.4M |
| 2022-07-08 | 85.04 | $86.15 | 2.0M |
| 2022-07-07 | 84.69 | $86.05 | 2.7M |
| 2022-07-06 | 84.30 | $84.82 | 3.3M |
| 2022-07-05 | 84.11 | $85.20 | 3.2M |
| 2022-07-01 | 83.80 | $86.32 | 2.6M |
| 2022-06-30 | 83.20 | $84.71 | 2.4M |
| 2022-06-29 | 82.85 | $85.30 | 2.4M |
| 2022-06-28 | 82.31 | $85.05 | 1.9M |
| 2022-06-27 | 81.73 | $86.10 | 2.4M |
| 2022-06-24 | 80.85 | $85.57 | 2.8M |
| 2022-06-23 | 79.94 | $80.83 | 2.2M |
| 2022-06-22 | 79.89 | $78.30 | 2.4M |
| 2022-06-21 | 80.37 | $80.07 | 1.8M |
| 2022-06-17 | 80.56 | $78.77 | 4.6M |
| 2022-06-16 | 81.06 | $78.44 | 2.1M |
| 2022-06-15 | 81.72 | $80.78 | 1.7M |
| 2022-06-14 | 82.00 | $80.14 | 2.2M |
| 2022-06-13 | 82.45 | $79.72 | 2.0M |
| 2022-06-10 | 83.07 | $81.91 | 2.1M |
| 2022-06-09 | 83.33 | $82.49 | 1.4M |
| 2022-06-08 | 83.51 | $85.16 | 1.8M |
| 2022-06-07 | 83.16 | $85.11 | 1.2M |
| 2022-06-06 | 82.76 | $84.72 | 1.1M |
| 2022-06-03 | 82.38 | $84.25 | 1.5M |
| 2022-06-02 | 82.04 | $84.32 | 1.5M |
| 2022-06-01 | 81.63 | $83.25 | 1.9M |
| 2022-05-31 | 81.39 | $84.18 | 2.6M |
| 2022-05-27 | 80.92 | $84.48 | 1.9M |
| 2022-05-26 | 80.32 | $82.84 | 2.6M |
| 2022-05-25 | 79.98 | $79.14 | 2.3M |
| 2022-05-24 | 80.38 | $77.11 | 2.7M |
| 2022-05-23 | 81.27 | $78.59 | 1.6M |
| 2022-05-20 | 82.00 | $76.98 | 3.3M |
| 2022-05-19 | 83.20 | $79.08 | 2.7M |
| 2022-05-18 | 84.16 | $80.71 | 2.0M |
| 2022-05-17 | 84.92 | $85.92 | 1.5M |
| 2022-05-16 | 84.71 | $84.54 | 1.4M |
| 2022-05-13 | 84.76 | $84.73 | 2.0M |
| 2022-05-12 | 84.78 | $82.61 | 2.7M |
| 2022-05-11 | 85.25 | $84.06 | 4.1M |
| 2022-05-10 | 85.49 | $86.05 | 6.8M |
| 2022-05-09 | 85.34 | $81.08 | 3.4M |
| 2022-05-06 | 86.22 | $82.48 | 2.4M |
| 2022-05-05 | 86.94 | $83.63 | 2.7M |
| 2022-05-04 | 87.52 | $86.20 | 3.1M |
| 2022-05-03 | 87.66 | $85.76 | 2.3M |
| 2022-05-02 | 87.89 | $85.14 | 2.5M |
| 2022-04-29 | 88.29 | $85.48 | 3.5M |
| 2022-04-28 | 88.67 | $88.32 | 1.8M |
| 2022-04-27 | 88.50 | $87.72 | 2.1M |
| 2022-04-26 | 88.42 | $87.65 | 1.9M |
| 2022-04-25 | 88.33 | $89.74 | 2.4M |
| 2022-04-22 | 87.77 | $88.80 | 2.4M |
| 2022-04-21 | 87.30 | $89.74 | 3.3M |
| 2022-04-20 | 86.55 | $89.10 | 1.8M |
| 2022-04-19 | 85.80 | $88.10 | 2.0M |
| 2022-04-18 | 85.14 | $85.91 | 1.6M |
| 2022-04-14 | 84.82 | $86.27 | 1.6M |
| 2022-04-13 | 84.36 | $86.67 | 1.9M |
| 2022-04-12 | 83.74 | $84.57 | 2.8M |
| 2022-04-11 | 83.46 | $84.71 | 2.9M |
| 2022-04-08 | 83.10 | $85.57 | 3.1M |
| 2022-04-07 | 82.50 | $83.68 | 3.1M |
| 2022-04-06 | 82.20 | $83.04 | 2.3M |
| 2022-04-05 | 81.98 | $82.50 | 1.8M |
| 2022-04-04 | 81.83 | $82.88 | 2.6M |
| 2022-04-01 | 81.58 | $82.41 | 2.7M |
| 2022-03-31 | 81.39 | $81.65 | 2.2M |
| 2022-03-30 | 81.33 | $82.99 | 2.9M |
| 2022-03-29 | 80.98 | $83.10 | 1.8M |
| 2022-03-28 | 80.55 | $80.94 | 1.2M |
| 2022-03-25 | 80.50 | $80.91 | 1.3M |
| 2022-03-24 | 80.46 | $81.53 | 1.4M |
| 2022-03-23 | 80.28 | $80.43 | 2.0M |
| 2022-03-22 | 80.31 | $81.11 | 1.8M |
| 2022-03-21 | 80.20 | $80.75 | 2.1M |
| 2022-03-18 | 80.16 | $81.24 | 4.0M |
| 2022-03-17 | 80.00 | $79.75 | 2.1M |
| 2022-03-16 | 80.14 | $80.08 | 2.4M |
| 2022-03-15 | 80.24 | $77.79 | 2.1M |
| 2022-03-14 | 80.84 | $76.76 | 1.7M |
| 2022-03-11 | 81.75 | $77.82 | 1.8M |
| 2022-03-10 | 82.59 | $79.98 | 2.3M |
| 2022-03-09 | 83.11 | $79.76 | 3.3M |
| 2022-03-08 | 83.75 | $75.31 | 6.1M |
| 2022-03-07 | 85.43 | $77.75 | 5.4M |
| 2022-03-04 | 86.86 | $84.96 | 4.0M |
| 2022-03-03 | 86.98 | $87.08 | 2.0M |
| 2022-03-02 | 86.66 | $88.37 | 3.4M |
| 2022-03-01 | 86.01 | $86.15 | 2.6M |
| 2022-02-28 | 85.70 | $87.10 | 2.8M |
| 2022-02-25 | 85.13 | $87.25 | 2.4M |
| 2022-02-24 | 84.42 | $84.96 | 3.5M |
| 2022-02-23 | 84.07 | $84.09 | 2.7M |
| 2022-02-22 | 83.83 | $84.24 | 2.2M |
| 2022-02-18 | 83.51 | $83.55 | 2.0M |
| 2022-02-17 | 83.28 | $84.26 | 2.2M |
| 2022-02-16 | 82.84 | $85.57 | 2.6M |
| 2022-02-15 | 82.05 | $84.35 | 2.4M |
| 2022-02-14 | 81.39 | $81.99 | 3.2M |
| 2022-02-11 | 81.10 | $82.57 | 2.7M |
| 2022-02-10 | 80.64 | $82.94 | 2.9M |
| 2022-02-09 | 80.01 | $81.39 | 4.1M |
| 2022-02-08 | 79.61 | $81.34 | 5.4M |
| 2022-02-07 | 79.15 | $79.92 | 2.8M |
| 2022-02-04 | 78.91 | $78.76 | 1.8M |
| 2022-02-03 | 78.88 | $79.23 | 1.6M |
| 2022-02-02 | 78.73 | $79.99 | 2.3M |
| 2022-02-01 | 78.40 | $79.46 | 2.5M |
| 2022-01-31 | 78.13 | $78.15 | 2.2M |
| 2022-01-28 | 78.08 | $77.63 | 2.3M |
| 2022-01-27 | 78.14 | $76.66 | 2.2M |
| 2022-01-26 | 78.40 | $77.06 | 2.7M |
| 2022-01-25 | 78.62 | $77.07 | 2.6M |
| 2022-01-24 | 78.88 | $77.17 | 3.1M |
| 2022-01-21 | 79.14 | $77.41 | 3.2M |
| 2022-01-20 | 79.39 | $78.03 | 3.1M |
| 2022-01-19 | 79.55 | $77.69 | 2.0M |
| 2022-01-18 | 79.79 | $78.92 | 2.6M |
| 2022-01-14 | 79.81 | $79.79 | 2.3M |
| 2022-01-13 | 79.63 | $80.42 | 2.4M |
| 2022-01-12 | 79.29 | $78.19 | 3.3M |
| 2022-01-11 | 79.35 | $78.43 | 2.8M |
| 2022-01-10 | 79.37 | $79.31 | 2.6M |
| 2022-01-07 | 79.19 | $80.46 | 3.7M |
| 2022-01-06 | 78.73 | $79.67 | 2.0M |
| 2022-01-05 | 78.35 | $80.20 | 2.8M |
| 2022-01-04 | 77.80 | $80.88 | 2.5M |
| 2022-01-03 | 77.00 | $78.95 | 2.0M |
| 2021-12-31 | 76.48 | $78.55 | 1.4M |
| 2021-12-30 | 75.95 | $78.00 | 719900 |
| 2021-12-29 | 75.45 | $77.94 | 1.1M |
| 2021-12-28 | 74.88 | $78.32 | 1.6M |
| 2021-12-27 | 74.14 | $77.51 | 1.4M |
| 2021-12-23 | 73.45 | $76.65 | 2.4M |
| 2021-12-22 | 72.83 | $75.27 | 2.0M |
| 2021-12-21 | 72.41 | $74.49 | 3.7M |
| 2021-12-20 | 72.10 | $71.21 | 3.4M |
| 2021-12-17 | 72.43 | $72.11 | 7.4M |
| 2021-12-16 | 72.63 | $74.01 | 2.7M |
| 2021-12-15 | 72.46 | $74.57 | 3.2M |
| 2021-12-14 | 72.17 | $73.52 | 3.5M |
| 2021-12-13 | 72.05 | $73.38 | 3.4M |
| 2021-12-10 | 71.95 | $73.67 | 1.6M |
| 2021-12-09 | 71.79 | $73.87 | 2.7M |
| 2021-12-08 | 71.57 | $73.50 | 2.4M |
| 2021-12-07 | 71.40 | $72.92 | 2.9M |
| 2021-12-06 | 71.35 | $72.99 | 4.4M |
| 2021-12-03 | 71.28 | $69.98 | 2.7M |
| 2021-12-02 | 71.85 | $70.18 | 3.2M |
| 2021-12-01 | 72.48 | $68.07 | 4.2M |
| 2021-11-30 | 73.68 | $70.04 | 4.6M |
| 2021-11-29 | 74.66 | $73.20 | 2.5M |
| 2021-11-26 | 75.14 | $72.73 | 2.9M |
| 2021-11-24 | 75.80 | $76.33 | 1.7M |
| 2021-11-23 | 75.83 | $76.51 | 2.9M |
| 2021-11-22 | 75.82 | $75.37 | 1.9M |
| 2021-11-19 | 76.06 | $74.17 | 3.3M |
| 2021-11-18 | 76.60 | $74.93 | 2.4M |
| 2021-11-17 | 77.07 | $75.66 | 2.3M |
| 2021-11-16 | 77.46 | $76.53 | 2.9M |
| 2021-11-15 | 77.75 | $76.43 | 1.8M |
| 2021-11-12 | 78.10 | $76.21 | 2.0M |
| 2021-11-11 | 78.56 | $77.57 | 2.0M |
| 2021-11-10 | 78.80 | $78.55 | 2.6M |
| 2021-11-09 | 78.88 | $79.60 | 3.9M |
| 2021-11-08 | 78.76 | $80.41 | 2.7M |
| 2021-11-05 | 78.44 | $81.31 | 2.6M |
| 2021-11-04 | 77.89 | $77.71 | 1.8M |
| 2021-11-03 | 78.02 | $77.38 | 1.8M |
| 2021-11-02 | 78.23 | $77.61 | 1.5M |
| 2021-11-01 | 78.44 | $78.37 | 1.8M |
| 2021-10-29 | 78.52 | $76.90 | 2.8M |
| 2021-10-28 | 78.93 | $76.64 | 1.4M |
| 2021-10-27 | 79.46 | $76.42 | 1.8M |
| 2021-10-26 | 80.12 | $77.04 | 2.7M |
| 2021-10-25 | 80.76 | $78.05 | 1.8M |
| 2021-10-22 | 81.29 | $78.68 | 1.4M |
| 2021-10-21 | 81.76 | $79.63 | 1.6M |
| 2021-10-20 | 82.11 | $79.82 | 2.7M |
| 2021-10-19 | 82.46 | $81.34 | 2.1M |
| 2021-10-18 | 82.54 | $81.30 | 1.5M |
| 2021-10-15 | 82.64 | $82.22 | 1.8M |
| 2021-10-14 | 82.55 | $82.23 | 1.4M |
| 2021-10-13 | 82.44 | $81.84 | 1.6M |
| 2021-10-12 | 82.38 | $83.06 | 1.8M |
| 2021-10-11 | 82.04 | $82.86 | 1.5M |
| 2021-10-08 | 81.68 | $83.35 | 4.2M |
| 2021-10-07 | 81.16 | $82.87 | 3.0M |
| 2021-10-06 | 80.64 | $81.11 | 1.6M |
| 2021-10-05 | 80.40 | $80.74 | 2.5M |
| 2021-10-04 | 80.19 | $81.42 | 2.9M |
| 2021-10-01 | 79.81 | $80.82 | 1.8M |
| 2021-09-30 | 79.48 | $78.50 | 2.5M |
| 2021-09-29 | 79.58 | $80.93 | 2.0M |
| 2021-09-28 | 79.18 | $80.70 | 1.9M |
| 2021-09-27 | 78.75 | $81.66 | 2.4M |
| 2021-09-24 | 78.06 | $80.48 | 4.3M |
| 2021-09-23 | 77.50 | $79.79 | 2.8M |
| 2021-09-22 | 76.99 | $77.70 | 2.5M |
| 2021-09-21 | 76.84 | $76.47 | 1.8M |
| 2021-09-20 | 76.93 | $76.14 | 2.2M |
| 2021-09-17 | 77.10 | $76.09 | 3.8M |
| 2021-09-16 | 77.31 | $76.76 | 1.5M |
| 2021-09-15 | 77.40 | $76.27 | 1.5M |
| 2021-09-14 | 77.62 | $75.78 | 1.6M |
| 2021-09-13 | 77.98 | $76.87 | 1.6M |
| 2021-09-10 | 78.15 | $76.56 | 2.0M |
| 2021-09-09 | 78.42 | $77.97 | 3.1M |
| 2021-09-08 | 78.43 | $76.41 | 1.9M |
| 2021-09-07 | 78.77 | $77.14 | 1.7M |
| 2021-09-03 | 79.00 | $77.35 | 1.9M |
| 2021-09-02 | 79.22 | $78.36 | 1.5M |
| 2021-09-01 | 79.25 | $78.99 | 1.7M |
| 2021-08-31 | 79.15 | $79.65 | 2.4M |
| 2021-08-30 | 78.88 | $78.99 | 1.4M |
| 2021-08-27 | 78.70 | $80.25 | 2.8M |
| 2021-08-26 | 78.22 | $79.02 | 1.7M |
| 2021-08-25 | 77.92 | $79.15 | 1.8M |
| 2021-08-24 | 77.53 | $78.45 | 2.0M |
| 2021-08-23 | 77.22 | $77.56 | 2.7M |
| 2021-08-20 | 77.05 | $76.79 | 1.9M |
| 2021-08-19 | 77.00 | $75.55 | 3.0M |
| 2021-08-18 | 77.20 | $76.94 | 1.7M |
| 2021-08-17 | 77.14 | $78.67 | 2.1M |
| 2021-08-16 | 76.69 | $79.33 | 2.1M |
| 2021-08-13 | 76.03 | $79.44 | 1.9M |
| 2021-08-12 | 75.24 | $78.78 | 2.5M |
| 2021-08-11 | 74.46 | $78.16 | 2.4M |
| 2021-08-10 | 73.68 | $78.24 | 4.5M |
| 2021-08-09 | 72.76 | $73.45 | 2.6M |
| 2021-08-06 | 72.71 | $73.92 | 2.0M |
| 2021-08-05 | 72.55 | $73.52 | 2.0M |
| 2021-08-04 | 72.46 | $71.75 | 2.2M |
| 2021-08-03 | 72.73 | $72.56 | 2.7M |
| 2021-08-02 | 72.89 | $73.18 | 1.7M |
| 2021-07-30 | 72.94 | $74.20 | 3.0M |
| 2021-07-29 | 72.79 | $75.08 | 2.2M |
| 2021-07-28 | 72.44 | $73.65 | 1.5M |
| 2021-07-27 | 72.35 | $73.59 | 2.0M |
| 2021-07-26 | 72.26 | $73.32 | 1.3M |
| 2021-07-23 | 72.22 | $72.87 | 2.0M |
| 2021-07-22 | 72.28 | $71.96 | 1.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.17
2026-07-17
Close Price
$81.69
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.57
Average
77.04
Maximum
91.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.17 | $81.69 | 3.5M |
| 2026-07-16 | 83.52 | $82.25 | 2.4M |
| 2026-07-15 | 83.75 | $80.73 | 2.8M |
| 2026-07-14 | 84.49 | $82.85 | 2.8M |
| 2026-07-13 | 84.70 | $83.46 | 2.0M |
| 2026-07-10 | 84.73 | $83.83 | 2.6M |
| 2026-07-09 | 84.61 | $82.03 | 5.4M |
| 2026-07-08 | 85.00 | $83.17 | 2.5M |
| 2026-07-07 | 85.08 | $84.62 | 2.9M |
| 2026-07-06 | 84.67 | $84.23 | 4.2M |
| 2026-07-02 | 84.26 | $84.83 | 3.7M |
| 2026-07-01 | 83.53 | $83.53 | 4.0M |
| 2026-06-30 | 83.01 | $83.58 | 4.3M |
| 2026-06-29 | 82.32 | $83.40 | 3.3M |
| 2026-06-26 | 81.51 | $82.82 | 5.7M |
| 2026-06-25 | 80.67 | $80.85 | 3.3M |
| 2026-06-24 | 80.25 | $80.59 | 3.8M |
| 2026-06-23 | 79.78 | $79.28 | 3.6M |
| 2026-06-22 | 79.61 | $77.98 | 3.8M |
| 2026-06-18 | 79.79 | $78.70 | 6.5M |
| 2026-06-17 | 79.74 | $79.00 | 3.7M |
| 2026-06-16 | 79.57 | $79.44 | 2.8M |
| 2026-06-15 | 79.19 | $79.69 | 4.6M |
| 2026-06-12 | 78.63 | $79.19 | 2.5M |
| 2026-06-11 | 78.07 | $79.64 | 3.6M |
| 2026-06-10 | 77.23 | $78.54 | 2.8M |
| 2026-06-09 | 76.53 | $77.55 | 2.5M |
| 2026-06-08 | 75.98 | $76.48 | 2.8M |
| 2026-06-05 | 75.64 | $76.29 | 3.6M |
| 2026-06-04 | 75.28 | $74.35 | 2.4M |
| 2026-06-03 | 75.45 | $75.24 | 2.9M |
| 2026-06-02 | 75.36 | $74.10 | 3.6M |
| 2026-06-01 | 75.61 | $73.72 | 3.3M |
| 2026-05-29 | 76.02 | $75.81 | 5.2M |
| 2026-05-28 | 75.85 | $75.92 | 2.8M |
| 2026-05-27 | 75.59 | $75.22 | 3.0M |
| 2026-05-26 | 75.49 | $75.32 | 2.9M |
| 2026-05-22 | 75.33 | $76.29 | 3.3M |
| 2026-05-21 | 74.82 | $77.00 | 3.8M |
| 2026-05-20 | 73.96 | $75.46 | 3.1M |
| 2026-05-19 | 73.41 | $75.19 | 3.6M |
| 2026-05-18 | 72.82 | $73.52 | 3.7M |
| 2026-05-15 | 72.65 | $72.57 | 5.0M |
| 2026-05-14 | 72.75 | $73.05 | 2.4M |
| 2026-05-13 | 72.73 | $73.19 | 3.2M |
| 2026-05-12 | 72.67 | $72.98 | 2.9M |
| 2026-05-11 | 72.68 | $72.57 | 3.2M |
| 2026-05-08 | 72.84 | $72.44 | 3.7M |
| 2026-05-07 | 73.10 | $72.88 | 5.0M |
| 2026-05-06 | 73.28 | $73.33 | 4.3M |
| 2026-05-05 | 73.37 | $72.84 | 2.6M |
| 2026-05-04 | 73.66 | $72.49 | 3.7M |
| 2026-05-01 | 74.13 | $74.05 | 3.5M |
| 2026-04-30 | 74.23 | $74.71 | 4.7M |
| 2026-04-29 | 74.15 | $73.97 | 5.7M |
| 2026-04-28 | 74.30 | $73.37 | 8.0M |
| 2026-04-27 | 74.69 | $75.36 | 5.4M |
| 2026-04-24 | 74.55 | $76.56 | 4.8M |
| 2026-04-23 | 74.02 | $75.81 | 4.3M |
| 2026-04-22 | 73.63 | $75.53 | 3.9M |
| 2026-04-21 | 73.26 | $74.79 | 3.5M |
| 2026-04-20 | 73.08 | $76.26 | 3.2M |
| 2026-04-17 | 72.43 | $76.27 | 5.7M |
| 2026-04-16 | 71.67 | $74.05 | 5.9M |
| 2026-04-15 | 71.50 | $74.09 | 8.0M |
| 2026-04-14 | 71.33 | $74.04 | 6.0M |
| 2026-04-13 | 71.19 | $73.36 | 6.9M |
| 2026-04-10 | 71.30 | $72.82 | 9.9M |
| 2026-04-09 | 71.66 | $74.99 | 3.9M |
| 2026-04-08 | 71.49 | $75.15 | 6.0M |
| 2026-04-07 | 71.29 | $73.24 | 4.9M |
| 2026-04-06 | 71.74 | $73.24 | 6.4M |
| 2026-04-02 | 72.35 | $71.16 | 6.8M |
| 2026-04-01 | 73.84 | $72.17 | 9.7M |
| 2026-03-31 | 75.39 | $71.33 | 15.5M |
| 2026-03-30 | 77.62 | $69.30 | 24.6M |
| 2026-03-27 | 81.02 | $81.80 | 2.6M |
| 2026-03-26 | 81.24 | $82.64 | 2.0M |
| 2026-03-25 | 81.27 | $82.80 | 3.0M |
| 2026-03-24 | 81.30 | $82.34 | 3.2M |
| 2026-03-23 | 81.50 | $81.60 | 3.1M |
| 2026-03-20 | 82.02 | $81.33 | 5.0M |
| 2026-03-19 | 82.77 | $81.67 | 2.7M |
| 2026-03-18 | 83.60 | $82.51 | 2.6M |
| 2026-03-17 | 84.36 | $84.29 | 2.3M |
| 2026-03-16 | 84.75 | $84.52 | 2.3M |
| 2026-03-13 | 85.16 | $85.49 | 2.6M |
| 2026-03-12 | 85.37 | $84.91 | 3.0M |
| 2026-03-11 | 85.82 | $84.56 | 2.9M |
| 2026-03-10 | 86.49 | $84.29 | 2.6M |
| 2026-03-09 | 87.39 | $84.70 | 3.2M |
| 2026-03-06 | 88.36 | $85.23 | 4.1M |
| 2026-03-05 | 89.36 | $85.78 | 4.8M |
| 2026-03-04 | 90.38 | $87.63 | 4.1M |
| 2026-03-03 | 91.02 | $88.01 | 4.0M |
| 2026-03-02 | 91.64 | $90.48 | 2.5M |
| 2026-02-27 | 91.57 | $91.16 | 3.7M |
| 2026-02-26 | 91.23 | $89.12 | 3.0M |
| 2026-02-25 | 91.42 | $89.13 | 2.3M |
| 2026-02-24 | 91.60 | $89.87 | 2.4M |
| 2026-02-23 | 91.53 | $89.43 | 3.8M |
| 2026-02-20 | 91.53 | $90.13 | 2.6M |
| 2026-02-19 | 91.25 | $89.67 | 2.6M |
| 2026-02-18 | 90.99 | $89.28 | 3.4M |
| 2026-02-17 | 90.74 | $89.70 | 4.3M |
| 2026-02-13 | 90.24 | $90.56 | 4.0M |
| 2026-02-12 | 89.29 | $89.91 | 8.6M |
| 2026-02-11 | 88.28 | $88.04 | 5.5M |
| 2026-02-10 | 87.58 | $87.62 | 3.7M |
| 2026-02-09 | 86.80 | $86.47 | 3.9M |
| 2026-02-06 | 86.15 | $86.53 | 3.3M |
| 2026-02-05 | 85.30 | $84.62 | 3.7M |
| 2026-02-04 | 84.81 | $84.65 | 4.2M |
| 2026-02-03 | 84.15 | $84.62 | 4.4M |
| 2026-02-02 | 83.30 | $82.86 | 5.3M |
| 2026-01-30 | 82.79 | $83.85 | 5.2M |
| 2026-01-29 | 81.80 | $84.11 | 4.1M |
| 2026-01-28 | 80.47 | $83.51 | 5.7M |
| 2026-01-27 | 79.01 | $83.92 | 11.0M |
| 2026-01-26 | 77.07 | $75.63 | 4.3M |
| 2026-01-23 | 77.32 | $76.21 | 3.4M |
| 2026-01-22 | 77.41 | $76.84 | 2.9M |
| 2026-01-21 | 77.32 | $76.93 | 2.8M |
| 2026-01-20 | 77.15 | $76.52 | 5.4M |
| 2026-01-16 | 77.06 | $78.80 | 3.6M |
| 2026-01-15 | 76.21 | $79.18 | 5.7M |
| 2026-01-14 | 75.05 | $77.11 | 4.9M |
| 2026-01-13 | 74.27 | $76.06 | 5.1M |
| 2026-01-12 | 73.66 | $74.33 | 4.1M |
| 2026-01-09 | 73.46 | $74.28 | 2.4M |
| 2026-01-08 | 73.24 | $74.27 | 3.2M |
| 2026-01-07 | 72.99 | $72.12 | 4.2M |
| 2026-01-06 | 73.36 | $73.02 | 3.0M |
| 2026-01-05 | 73.55 | $72.79 | 4.1M |
| 2026-01-02 | 73.84 | $72.62 | 3.1M |
| 2025-12-31 | 74.27 | $73.69 | 1.5M |
| 2025-12-30 | 74.44 | $74.20 | 1.3M |
| 2025-12-29 | 74.50 | $74.46 | 2.0M |
| 2025-12-26 | 74.48 | $74.23 | 1.2M |
| 2025-12-24 | 74.54 | $74.25 | 956100 |
| 2025-12-23 | 74.60 | $73.99 | 2.1M |
| 2025-12-22 | 74.76 | $74.58 | 2.0M |
| 2025-12-19 | 74.77 | $74.49 | 6.0M |
| 2025-12-18 | 74.80 | $75.07 | 3.8M |
| 2025-12-17 | 74.66 | $75.75 | 2.3M |
| 2025-12-16 | 74.28 | $75.12 | 2.9M |
| 2025-12-15 | 74.01 | $75.43 | 3.3M |
| 2025-12-12 | 73.59 | $74.34 | 2.2M |
| 2025-12-11 | 73.43 | $74.23 | 3.0M |
| 2025-12-10 | 73.29 | $73.57 | 3.4M |
| 2025-12-09 | 73.34 | $72.59 | 3.6M |
| 2025-12-08 | 73.71 | $72.71 | 2.7M |
| 2025-12-05 | 74.15 | $73.10 | 3.2M |
| 2025-12-04 | 74.56 | $73.44 | 3.1M |
| 2025-12-03 | 74.97 | $73.36 | 3.8M |
| 2025-12-02 | 75.49 | $74.44 | 4.8M |
| 2025-12-01 | 75.78 | $75.91 | 3.7M |
| 2025-11-28 | 75.68 | $76.20 | 1.8M |
| 2025-11-26 | 75.46 | $75.90 | 3.2M |
| 2025-11-25 | 75.29 | $75.91 | 4.0M |
| 2025-11-24 | 75.08 | $74.70 | 4.2M |
| 2025-11-21 | 75.22 | $76.63 | 3.4M |
| 2025-11-20 | 74.79 | $75.48 | 2.8M |
| 2025-11-19 | 74.63 | $75.73 | 2.4M |
| 2025-11-18 | 74.37 | $75.90 | 2.6M |
| 2025-11-17 | 74.01 | $75.13 | 3.2M |
| 2025-11-14 | 73.83 | $74.71 | 2.5M |
| 2025-11-13 | 73.77 | $75.07 | 2.7M |
| 2025-11-12 | 73.60 | $75.42 | 3.0M |
| 2025-11-11 | 73.31 | $75.49 | 3.3M |
| 2025-11-10 | 72.97 | $74.58 | 2.7M |
| 2025-11-07 | 72.86 | $75.18 | 3.7M |
| 2025-11-06 | 72.58 | $72.91 | 2.9M |
| 2025-11-05 | 72.99 | $73.18 | 3.5M |
| 2025-11-04 | 73.45 | $73.10 | 2.8M |
| 2025-11-03 | 74.06 | $72.90 | 3.7M |
| 2025-10-31 | 74.91 | $74.28 | 3.4M |
| 2025-10-30 | 75.54 | $74.70 | 5.2M |
| 2025-10-29 | 76.20 | $74.29 | 4.1M |
| 2025-10-28 | 77.16 | $75.89 | 5.5M |
| 2025-10-27 | 77.84 | $78.00 | 4.1M |
| 2025-10-24 | 78.03 | $77.35 | 2.2M |
| 2025-10-23 | 78.47 | $78.21 | 3.9M |
| 2025-10-22 | 78.75 | $78.60 | 2.7M |
| 2025-10-21 | 78.98 | $79.16 | 2.7M |
| 2025-10-20 | 79.10 | $79.90 | 1.9M |
| 2025-10-17 | 79.02 | $79.91 | 2.5M |
| 2025-10-16 | 78.94 | $78.83 | 3.0M |
| 2025-10-15 | 79.19 | $80.09 | 3.5M |
| 2025-10-14 | 79.11 | $80.14 | 2.0M |
| 2025-10-13 | 79.01 | $78.27 | 1.8M |
| 2025-10-10 | 79.49 | $78.45 | 2.0M |
| 2025-10-09 | 80.04 | $78.04 | 2.4M |
| 2025-10-08 | 80.85 | $78.76 | 3.2M |
| 2025-10-07 | 81.61 | $79.95 | 3.4M |
| 2025-10-06 | 82.15 | $80.83 | 2.2M |
| 2025-10-03 | 82.54 | $82.15 | 2.2M |
| 2025-10-02 | 82.58 | $83.27 | 2.7M |
| 2025-10-01 | 82.27 | $82.82 | 3.0M |
| 2025-09-30 | 82.03 | $82.34 | 2.9M |
| 2025-09-29 | 81.88 | $81.84 | 2.3M |
| 2025-09-26 | 81.85 | $81.94 | 3.0M |
| 2025-09-25 | 81.78 | $81.12 | 3.9M |
| 2025-09-24 | 81.95 | $81.82 | 2.3M |
| 2025-09-23 | 81.93 | $82.22 | 2.7M |
| 2025-09-22 | 81.76 | $81.37 | 2.4M |
| 2025-09-19 | 81.83 | $82.39 | 7.5M |
| 2025-09-18 | 81.57 | $81.93 | 3.6M |
| 2025-09-17 | 81.40 | $82.46 | 3.5M |
| 2025-09-16 | 81.03 | $81.53 | 4.4M |
| 2025-09-15 | 80.86 | $79.87 | 2.1M |
| 2025-09-12 | 81.17 | $81.29 | 2.4M |
| 2025-09-11 | 81.10 | $81.04 | 2.4M |
| 2025-09-10 | 81.09 | $80.19 | 2.1M |
| 2025-09-09 | 81.34 | $80.85 | 1.5M |
| 2025-09-08 | 81.43 | $81.55 | 3.0M |
| 2025-09-05 | 81.31 | $82.45 | 2.7M |
| 2025-09-04 | 80.87 | $82.51 | 3.1M |
| 2025-09-03 | 80.31 | $81.04 | 4.0M |
| 2025-09-02 | 80.09 | $80.55 | 1.9M |
| 2025-08-29 | 79.97 | $80.47 | 2.1M |
| 2025-08-28 | 79.86 | $79.59 | 1.5M |
| 2025-08-27 | 79.99 | $80.30 | 3.1M |
| 2025-08-26 | 79.93 | $79.63 | 4.0M |
| 2025-08-25 | 80.07 | $79.33 | 2.4M |
| 2025-08-22 | 80.33 | $80.29 | 2.4M |
| 2025-08-21 | 80.35 | $79.72 | 2.0M |
| 2025-08-20 | 80.53 | $80.98 | 2.7M |
| 2025-08-19 | 80.36 | $79.49 | 2.2M |
| 2025-08-18 | 80.61 | $79.22 | 2.5M |
| 2025-08-15 | 80.99 | $79.52 | 3.9M |
| 2025-08-14 | 81.35 | $81.20 | 2.3M |
| 2025-08-13 | 81.24 | $82.19 | 3.9M |
| 2025-08-12 | 80.78 | $80.75 | 2.5M |
| 2025-08-11 | 80.66 | $79.87 | 3.4M |
| 2025-08-08 | 80.77 | $80.65 | 3.6M |
| 2025-08-07 | 80.65 | $80.37 | 4.3M |
| 2025-08-06 | 80.58 | $81.47 | 5.3M |
| 2025-08-05 | 80.13 | $79.25 | 3.9M |
| 2025-08-04 | 80.26 | $79.47 | 2.1M |
| 2025-08-01 | 80.34 | $79.88 | 2.1M |
| 2025-07-31 | 80.29 | $79.60 | 3.1M |
| 2025-07-30 | 80.30 | $80.11 | 4.2M |
| 2025-07-29 | 80.13 | $78.38 | 7.3M |
| 2025-07-28 | 80.45 | $80.35 | 4.5M |
| 2025-07-25 | 80.19 | $80.30 | 3.0M |
| 2025-07-24 | 79.86 | $79.86 | 2.7M |
| 2025-07-23 | 79.58 | $80.76 | 2.6M |
| 2025-07-22 | 78.94 | $80.20 | 2.4M |
| 2025-07-21 | 78.31 | $78.72 | 2.3M |
| 2025-07-18 | 77.99 | $78.41 | 2.3M |
| 2025-07-17 | 77.69 | $77.91 | 3.3M |
| 2025-07-16 | 77.47 | $77.30 | 2.8M |
| 2025-07-15 | 77.38 | $76.37 | 2.7M |
| 2025-07-14 | 77.55 | $77.70 | 2.6M |
| 2025-07-11 | 77.32 | $76.84 | 3.0M |
| 2025-07-10 | 77.30 | $77.46 | 2.4M |
| 2025-07-09 | 77.06 | $76.33 | 1.7M |
| 2025-07-08 | 77.11 | $76.53 | 2.1M |
| 2025-07-07 | 77.09 | $76.71 | 2.8M |
| 2025-07-03 | 77.00 | $77.18 | 1.9M |
| 2025-07-02 | 76.71 | $77.68 | 2.8M |
| 2025-07-01 | 76.19 | $77.36 | 3.2M |
| 2025-06-30 | 75.64 | $75.74 | 4.3M |
| 2025-06-27 | 75.47 | $75.01 | 3.5M |
| 2025-06-26 | 75.49 | $74.53 | 2.3M |
| 2025-06-25 | 75.65 | $75.05 | 2.6M |
| 2025-06-24 | 75.66 | $75.87 | 2.3M |
| 2025-06-23 | 75.40 | $75.91 | 2.6M |
| 2025-06-20 | 75.06 | $74.68 | 4.9M |
| 2025-06-18 | 75.02 | $73.97 | 2.8M |
| 2025-06-17 | 75.18 | $74.25 | 2.4M |
| 2025-06-16 | 75.27 | $74.75 | 2.9M |
| 2025-06-13 | 75.21 | $74.29 | 2.3M |
| 2025-06-12 | 75.26 | $75.39 | 2.4M |
| 2025-06-11 | 74.96 | $74.74 | 2.1M |
| 2025-06-10 | 74.78 | $75.51 | 2.5M |
| 2025-06-09 | 74.30 | $75.23 | 3.4M |
| 2025-06-06 | 73.79 | $74.50 | 2.7M |
| 2025-06-05 | 73.38 | $73.77 | 3.0M |
| 2025-06-04 | 73.11 | $72.90 | 2.2M |
| 2025-06-03 | 73.04 | $73.63 | 2.7M |
| 2025-06-02 | 72.72 | $73.06 | 2.8M |
| 2025-05-30 | 72.51 | $73.00 | 5.4M |
| 2025-05-29 | 72.26 | $72.07 | 2.6M |
| 2025-05-28 | 72.24 | $71.51 | 2.0M |
| 2025-05-27 | 72.39 | $72.28 | 2.9M |
| 2025-05-23 | 72.33 | $71.47 | 2.6M |
| 2025-05-22 | 72.50 | $71.98 | 2.8M |
| 2025-05-21 | 72.55 | $72.23 | 2.5M |
| 2025-05-20 | 72.51 | $73.72 | 2.6M |
| 2025-05-19 | 71.99 | $73.00 | 2.0M |
| 2025-05-16 | 71.58 | $72.44 | 3.2M |
| 2025-05-15 | 71.26 | $72.35 | 2.6M |
| 2025-05-14 | 70.89 | $71.13 | 3.4M |
| 2025-05-13 | 70.84 | $70.80 | 3.2M |
| 2025-05-12 | 70.88 | $71.93 | 3.4M |
| 2025-05-09 | 70.57 | $70.75 | 2.4M |
| 2025-05-08 | 70.57 | $71.60 | 3.1M |
| 2025-05-07 | 70.32 | $70.51 | 2.5M |
| 2025-05-06 | 70.36 | $70.01 | 2.8M |
| 2025-05-05 | 70.58 | $70.63 | 2.5M |
| 2025-05-02 | 70.66 | $70.75 | 2.5M |
| 2025-05-01 | 70.73 | $70.15 | 2.9M |
| 2025-04-30 | 71.00 | $71.40 | 4.7M |
| 2025-04-29 | 70.96 | $70.24 | 5.9M |
| 2025-04-28 | 71.27 | $70.42 | 5.0M |
| 2025-04-25 | 71.60 | $70.93 | 3.7M |
| 2025-04-24 | 71.85 | $72.54 | 2.6M |
| 2025-04-23 | 71.64 | $72.89 | 4.6M |
| 2025-04-22 | 71.29 | $73.29 | 3.3M |
| 2025-04-21 | 70.73 | $71.44 | 2.2M |
| 2025-04-17 | 70.65 | $71.74 | 2.8M |
| 2025-04-16 | 70.48 | $70.69 | 2.5M |
| 2025-04-15 | 70.61 | $71.28 | 2.3M |
| 2025-04-14 | 70.60 | $71.84 | 2.5M |
| 2025-04-11 | 70.42 | $70.43 | 2.5M |
| 2025-04-10 | 70.67 | $69.68 | 4.4M |
| 2025-04-09 | 71.23 | $71.07 | 5.3M |
| 2025-04-08 | 71.48 | $68.00 | 4.5M |
| 2025-04-07 | 72.78 | $69.46 | 4.5M |
| 2025-04-04 | 73.89 | $71.44 | 5.1M |
| 2025-04-03 | 74.63 | $75.41 | 5.0M |
| 2025-04-02 | 74.25 | $75.30 | 3.1M |
| 2025-04-01 | 73.83 | $75.42 | 2.5M |
| 2025-03-31 | 73.28 | $75.04 | 3.4M |
| 2025-03-28 | 72.72 | $74.10 | 2.1M |
| 2025-03-27 | 72.35 | $74.04 | 2.7M |
| 2025-03-26 | 71.91 | $72.75 | 3.2M |
| 2025-03-25 | 71.81 | $70.39 | 3.4M |
| 2025-03-24 | 72.44 | $71.43 | 2.7M |
| 2025-03-21 | 72.88 | $71.11 | 4.9M |
| 2025-03-20 | 73.53 | $71.19 | 5.1M |
| 2025-03-19 | 74.29 | $72.39 | 5.9M |
| 2025-03-18 | 74.84 | $74.36 | 2.0M |
| 2025-03-17 | 74.88 | $74.73 | 2.2M |
| 2025-03-14 | 74.80 | $73.27 | 2.1M |
| 2025-03-13 | 75.15 | $72.66 | 2.7M |
| 2025-03-12 | 75.77 | $73.64 | 2.7M |
| 2025-03-11 | 76.19 | $74.52 | 3.7M |
| 2025-03-10 | 76.40 | $77.13 | 3.9M |
| 2025-03-07 | 75.82 | $76.55 | 5.4M |
| 2025-03-06 | 75.27 | $75.09 | 3.5M |
| 2025-03-05 | 75.04 | $74.44 | 3.4M |
| 2025-03-04 | 74.95 | $74.92 | 5.3M |
| 2025-03-03 | 74.68 | $75.69 | 3.4M |
| 2025-02-28 | 74.09 | $75.54 | 6.5M |
| 2025-02-27 | 73.41 | $74.72 | 2.4M |
| 2025-02-26 | 72.83 | $74.23 | 2.8M |
| 2025-02-25 | 72.28 | $74.44 | 4.4M |
| 2025-02-24 | 71.53 | $73.65 | 2.8M |
| 2025-02-21 | 70.89 | $73.22 | 5.4M |
| 2025-02-20 | 70.25 | $71.22 | 6.0M |
| 2025-02-19 | 70.12 | $70.69 | 6.9M |
| 2025-02-18 | 70.14 | $70.00 | 5.0M |
| 2025-02-14 | 70.41 | $71.10 | 2.5M |
| 2025-02-13 | 70.41 | $71.87 | 3.1M |
| 2025-02-12 | 70.18 | $70.21 | 2.5M |
| 2025-02-11 | 70.46 | $70.54 | 2.2M |
| 2025-02-10 | 70.71 | $70.20 | 3.8M |
| 2025-02-07 | 71.15 | $71.12 | 3.1M |
| 2025-02-06 | 71.41 | $71.26 | 2.3M |
| 2025-02-05 | 71.70 | $71.40 | 4.0M |
| 2025-02-04 | 72.03 | $71.40 | 5.5M |
| 2025-02-03 | 72.45 | $72.31 | 3.9M |
| 2025-01-31 | 72.69 | $72.92 | 4.7M |
| 2025-01-30 | 72.81 | $73.34 | 5.1M |
| 2025-01-29 | 72.84 | $71.92 | 7.8M |
| 2025-01-28 | 73.34 | $72.28 | 9.6M |
| 2025-01-27 | 73.85 | $76.86 | 4.9M |
| 2025-01-24 | 73.03 | $74.77 | 3.7M |
| 2025-01-23 | 72.72 | $73.70 | 3.5M |
| 2025-01-22 | 72.70 | $73.42 | 3.5M |
| 2025-01-21 | 72.78 | $73.49 | 3.3M |
| 2025-01-17 | 72.88 | $73.07 | 3.6M |
| 2025-01-16 | 73.16 | $73.22 | 3.0M |
| 2025-01-15 | 73.48 | $74.00 | 2.9M |
| 2025-01-14 | 73.64 | $73.94 | 2.3M |
| 2025-01-13 | 73.88 | $73.71 | 2.5M |
| 2025-01-10 | 74.27 | $73.59 | 2.5M |
| 2025-01-08 | 74.81 | $74.85 | 2.0M |
| 2025-01-07 | 75.08 | $74.55 | 1.9M |
| 2025-01-06 | 75.52 | $74.74 | 1.7M |
| 2025-01-03 | 76.01 | $75.43 | 1.7M |
| 2025-01-02 | 76.41 | $75.71 | 1.6M |
| 2024-12-31 | 76.81 | $76.46 | 1.1M |
| 2024-12-30 | 77.07 | $76.36 | 1.6M |
| 2024-12-27 | 77.43 | $76.95 | 1.3M |
| 2024-12-26 | 77.68 | $77.31 | 1.2M |
| 2024-12-24 | 77.88 | $77.53 | 903318 |
| 2024-12-23 | 78.05 | $76.89 | 2.5M |
| 2024-12-20 | 78.46 | $76.97 | 7.4M |
| 2024-12-19 | 78.93 | $76.55 | 2.6M |
| 2024-12-18 | 79.63 | $77.08 | 3.1M |
| 2024-12-17 | 80.30 | $78.03 | 3.2M |
| 2024-12-16 | 80.81 | $79.25 | 2.0M |
| 2024-12-13 | 81.01 | $79.96 | 2.5M |
| 2024-12-12 | 81.01 | $79.76 | 1.8M |
| 2024-12-11 | 81.05 | $80.35 | 2.1M |
| 2024-12-10 | 80.88 | $80.82 | 3.7M |
| 2024-12-09 | 80.49 | $81.07 | 4.4M |
| 2024-12-06 | 79.91 | $80.73 | 4.8M |
| 2024-12-05 | 79.29 | $81.77 | 5.9M |
| 2024-12-04 | 78.19 | $80.37 | 3.8M |
| 2024-12-03 | 77.27 | $79.49 | 4.9M |
| 2024-12-02 | 76.42 | $76.27 | 2.2M |
| 2024-11-29 | 76.40 | $77.11 | 1.5M |
| 2024-11-27 | 76.10 | $76.65 | 1.7M |
| 2024-11-26 | 75.87 | $76.39 | 2.7M |
| 2024-11-25 | 75.68 | $76.88 | 3.0M |
| 2024-11-22 | 75.30 | $75.79 | 2.5M |
| 2024-11-21 | 75.17 | $75.08 | 3.3M |
| 2024-11-20 | 75.25 | $73.63 | 2.7M |
| 2024-11-19 | 75.80 | $74.40 | 2.9M |
| 2024-11-18 | 76.23 | $75.76 | 2.9M |
| 2024-11-15 | 76.32 | $74.95 | 2.6M |
| 2024-11-14 | 76.69 | $74.96 | 2.8M |
| 2024-11-13 | 77.12 | $76.66 | 2.6M |
| 2024-11-12 | 77.09 | $77.29 | 2.4M |
| 2024-11-11 | 76.85 | $77.94 | 2.2M |
| 2024-11-08 | 76.34 | $77.39 | 2.2M |
| 2024-11-07 | 75.89 | $76.87 | 2.6M |
| 2024-11-06 | 75.50 | $77.01 | 6.0M |
| 2024-11-05 | 74.98 | $76.35 | 2.0M |
| 2024-11-04 | 74.56 | $75.37 | 3.2M |
| 2024-11-01 | 74.36 | $75.03 | 2.6M |
| 2024-10-31 | 74.23 | $74.95 | 3.6M |
| 2024-10-30 | 74.10 | $74.25 | 5.0M |
| 2024-10-29 | 74.18 | $74.17 | 5.9M |
| 2024-10-28 | 74.31 | $75.10 | 3.4M |
| 2024-10-25 | 74.19 | $73.92 | 2.5M |
| 2024-10-24 | 74.42 | $74.38 | 3.5M |
| 2024-10-23 | 74.57 | $74.63 | 2.1M |
| 2024-10-22 | 74.68 | $74.77 | 1.9M |
| 2024-10-21 | 74.77 | $74.71 | 2.4M |
| 2024-10-18 | 74.92 | $75.54 | 3.0M |
| 2024-10-17 | 74.85 | $75.38 | 1.9M |
| 2024-10-16 | 74.82 | $75.77 | 4.7M |
| 2024-10-15 | 74.67 | $75.56 | 3.8M |
| 2024-10-14 | 74.57 | $75.22 | 2.7M |
| 2024-10-11 | 74.56 | $74.42 | 4.0M |
| 2024-10-10 | 74.82 | $73.80 | 2.9M |
| 2024-10-09 | 75.35 | $74.61 | 3.0M |
| 2024-10-08 | 75.74 | $75.32 | 1.6M |
| 2024-10-07 | 76.01 | $74.73 | 2.5M |
| 2024-10-04 | 76.52 | $75.41 | 2.8M |
| 2024-10-03 | 76.93 | $76.14 | 3.1M |
| 2024-10-02 | 77.21 | $77.38 | 2.7M |
| 2024-10-01 | 77.14 | $77.74 | 4.1M |
| 2024-09-30 | 76.95 | $78.06 | 3.4M |
| 2024-09-27 | 76.62 | $77.66 | 4.1M |
| 2024-09-26 | 76.34 | $77.96 | 3.0M |
| 2024-09-25 | 75.91 | $76.76 | 3.7M |
| 2024-09-24 | 75.77 | $76.41 | 4.5M |
| 2024-09-23 | 75.72 | $76.18 | 4.7M |
| 2024-09-20 | 75.74 | $75.19 | 10.7M |
| 2024-09-19 | 76.08 | $74.14 | 5.8M |
| 2024-09-18 | 76.84 | $74.54 | 6.9M |
| 2024-09-17 | 77.64 | $77.78 | 3.1M |
| 2024-09-16 | 77.58 | $77.12 | 4.5M |
| 2024-09-13 | 77.71 | $76.52 | 3.4M |
| 2024-09-12 | 78.06 | $76.97 | 3.3M |
| 2024-09-11 | 78.33 | $76.21 | 4.1M |
| 2024-09-10 | 78.89 | $78.50 | 2.8M |
| 2024-09-09 | 78.83 | $78.41 | 2.8M |
| 2024-09-06 | 78.77 | $78.58 | 2.2M |
| 2024-09-05 | 78.63 | $78.98 | 4.6M |
| 2024-09-04 | 78.31 | $78.74 | 2.3M |
| 2024-09-03 | 77.98 | $78.27 | 2.4M |
| 2024-08-30 | 77.71 | $77.97 | 2.3M |
| 2024-08-29 | 77.47 | $77.53 | 2.9M |
| 2024-08-28 | 77.30 | $76.67 | 2.5M |
| 2024-08-27 | 77.34 | $76.20 | 2.9M |
| 2024-08-26 | 77.53 | $76.99 | 2.2M |
| 2024-08-23 | 77.50 | $77.16 | 2.0M |
| 2024-08-22 | 77.39 | $77.58 | 1.8M |
| 2024-08-21 | 77.10 | $77.13 | 1.8M |
| 2024-08-20 | 76.88 | $76.54 | 1.4M |
| 2024-08-19 | 76.77 | $76.91 | 2.0M |
| 2024-08-16 | 76.51 | $76.57 | 2.2M |
| 2024-08-15 | 76.29 | $75.76 | 2.8M |
| 2024-08-14 | 76.25 | $76.01 | 3.1M |
| 2024-08-13 | 76.11 | $75.37 | 2.0M |
| 2024-08-12 | 76.13 | $75.24 | 1.7M |
| 2024-08-09 | 76.18 | $75.63 | 2.3M |
| 2024-08-08 | 76.09 | $75.55 | 2.7M |
| 2024-08-07 | 75.99 | $75.25 | 3.2M |
| 2024-08-06 | 75.94 | $75.19 | 2.7M |
| 2024-08-05 | 75.88 | $74.62 | 4.1M |
| 2024-08-02 | 75.96 | $76.71 | 3.3M |
| 2024-08-01 | 75.38 | $75.81 | 2.6M |
| 2024-07-31 | 74.94 | $76.65 | 6.8M |
| 2024-07-30 | 74.12 | $76.44 | 6.6M |
| 2024-07-29 | 73.18 | $73.26 | 3.8M |
| 2024-07-26 | 73.02 | $72.85 | 3.2M |
| 2024-07-25 | 72.95 | $72.12 | 3.3M |
| 2024-07-24 | 73.10 | $71.20 | 4.2M |
| 2024-07-23 | 73.55 | $73.18 | 2.0M |
| 2024-07-22 | 73.47 | $73.62 | 2.3M |
| 2024-07-19 | 73.23 | $73.62 | 2.0M |
| 2024-07-18 | 72.91 | $74.36 | 2.0M |
| 2024-07-17 | 72.29 | $75.05 | 3.0M |
| 2024-07-16 | 71.31 | $73.03 | 2.7M |
| 2024-07-15 | 70.76 | $71.80 | 1.9M |
| 2024-07-12 | 70.48 | $72.17 | 1.9M |
| 2024-07-11 | 70.04 | $71.69 | 3.2M |
| 2024-07-10 | 69.67 | $69.64 | 2.3M |
| 2024-07-09 | 69.87 | $69.16 | 2.1M |
| 2024-07-08 | 70.29 | $69.66 | 1.7M |
| 2024-07-05 | 70.66 | $69.75 | 2.3M |
| 2024-07-03 | 71.09 | $70.05 | 1.8M |
| 2024-07-02 | 71.53 | $70.59 | 2.5M |
| 2024-07-01 | 71.91 | $69.88 | 2.5M |
| 2024-06-28 | 72.59 | $71.39 | 15.2M |
| 2024-06-27 | 72.96 | $72.47 | 2.4M |
| 2024-06-26 | 73.06 | $72.28 | 3.6M |
| 2024-06-25 | 73.24 | $74.46 | 4.6M |
| 2024-06-24 | 72.77 | $74.58 | 4.6M |
| 2024-06-21 | 72.16 | $73.35 | 8.7M |
| 2024-06-20 | 71.81 | $72.75 | 5.4M |
| 2024-06-18 | 71.58 | $72.68 | 4.9M |
| 2024-06-17 | 71.34 | $72.94 | 3.8M |
| 2024-06-14 | 70.98 | $70.69 | 2.2M |
| 2024-06-13 | 71.27 | $71.04 | 2.4M |
| 2024-06-12 | 71.52 | $71.13 | 2.6M |
| 2024-06-11 | 71.82 | $71.72 | 2.6M |
| 2024-06-10 | 72.01 | $72.25 | 2.3M |
| 2024-06-07 | 72.10 | $72.66 | 2.2M |
| 2024-06-06 | 72.08 | $72.66 | 2.8M |
| 2024-06-05 | 72.08 | $72.24 | 3.2M |
| 2024-06-04 | 72.22 | $72.70 | 2.9M |
| 2024-06-03 | 72.27 | $73.19 | 2.8M |
| 2024-05-31 | 72.20 | $72.82 | 6.3M |
| 2024-05-30 | 72.24 | $71.65 | 2.8M |
| 2024-05-29 | 72.69 | $71.47 | 4.1M |
| 2024-05-28 | 73.30 | $72.47 | 4.1M |
| 2024-05-24 | 73.76 | $72.95 | 2.2M |
| 2024-05-23 | 74.17 | $72.87 | 3.5M |
| 2024-05-22 | 74.70 | $72.73 | 5.9M |
| 2024-05-21 | 75.41 | $75.32 | 2.6M |
| 2024-05-20 | 75.46 | $75.06 | 2.2M |
| 2024-05-17 | 75.60 | $75.91 | 3.8M |
| 2024-05-16 | 75.51 | $76.24 | 3.6M |
| 2024-05-15 | 75.31 | $75.97 | 2.0M |
| 2024-05-14 | 75.14 | $75.89 | 2.3M |
| 2024-05-13 | 74.98 | $75.56 | 2.5M |
| 2024-05-10 | 74.90 | $76.17 | 1.8M |
| 2024-05-09 | 74.61 | $75.15 | 2.2M |
| 2024-05-08 | 74.60 | $74.62 | 2.9M |
| 2024-05-07 | 74.77 | $75.81 | 3.3M |
| 2024-05-06 | 74.62 | $75.48 | 2.6M |
| 2024-05-03 | 74.56 | $75.36 | 2.7M |
| 2024-05-02 | 74.54 | $74.25 | 3.1M |
| 2024-05-01 | 74.88 | $73.05 | 5.0M |
| 2024-04-30 | 75.70 | $74.32 | 8.0M |
| 2024-04-29 | 76.31 | $77.22 | 3.1M |
| 2024-04-26 | 76.14 | $77.07 | 2.1M |
| 2024-04-25 | 76.00 | $77.07 | 2.3M |
| 2024-04-24 | 75.85 | $77.29 | 1.8M |
| 2024-04-23 | 75.60 | $76.96 | 2.1M |
| 2024-04-22 | 75.43 | $77.32 | 2.6M |
| 2024-04-19 | 75.13 | $76.73 | 2.5M |
| 2024-04-18 | 74.98 | $75.64 | 2.2M |
| 2024-04-17 | 75.16 | $75.44 | 2.1M |
| 2024-04-16 | 75.47 | $75.83 | 2.3M |
| 2024-04-15 | 75.76 | $75.65 | 2.1M |
| 2024-04-12 | 76.19 | $75.25 | 2.0M |
| 2024-04-11 | 76.86 | $76.57 | 2.1M |
| 2024-04-10 | 77.29 | $76.96 | 2.1M |
| 2024-04-09 | 77.71 | $77.51 | 2.1M |
| 2024-04-08 | 78.06 | $76.74 | 2.5M |
| 2024-04-05 | 78.75 | $76.67 | 3.6M |
| 2024-04-04 | 79.62 | $76.55 | 5.2M |
| 2024-04-03 | 80.73 | $79.95 | 2.6M |
| 2024-04-02 | 81.00 | $80.43 | 2.3M |
| 2024-04-01 | 81.18 | $80.57 | 2.3M |
| 2024-03-28 | 81.35 | $81.18 | 3.2M |
| 2024-03-27 | 81.36 | $81.94 | 2.0M |
| 2024-03-26 | 81.12 | $80.90 | 2.0M |
| 2024-03-25 | 81.16 | $80.88 | 2.5M |
| 2024-03-22 | 81.20 | $81.59 | 2.0M |
| 2024-03-21 | 81.02 | $81.64 | 2.3M |
| 2024-03-20 | 80.77 | $81.17 | 1.7M |
| 2024-03-19 | 80.62 | $81.33 | 2.6M |
| 2024-03-18 | 80.38 | $80.66 | 3.3M |
| 2024-03-15 | 80.30 | $80.92 | 5.4M |
| 2024-03-14 | 80.11 | $80.03 | 2.7M |
| 2024-03-13 | 80.16 | $80.52 | 2.2M |
| 2024-03-12 | 80.07 | $80.13 | 1.8M |
| 2024-03-11 | 80.07 | $80.02 | 2.4M |
| 2024-03-08 | 80.11 | $80.56 | 2.7M |
| 2024-03-07 | 79.98 | $79.87 | 2.8M |
| 2024-03-06 | 80.04 | $79.17 | 2.7M |
| 2024-03-05 | 80.33 | $79.58 | 2.2M |
| 2024-03-04 | 80.55 | $79.51 | 2.3M |
| 2024-03-01 | 80.83 | $79.96 | 2.2M |
| 2024-02-29 | 81.01 | $80.97 | 3.9M |
| 2024-02-28 | 80.90 | $80.67 | 2.2M |
| 2024-02-27 | 80.85 | $81.14 | 2.3M |
| 2024-02-26 | 80.63 | $80.84 | 2.6M |
| 2024-02-23 | 80.44 | $80.82 | 3.1M |
| 2024-02-22 | 80.19 | $80.44 | 3.3M |
| 2024-02-21 | 80.01 | $79.68 | 3.1M |
| 2024-02-20 | 80.01 | $79.07 | 2.7M |
| 2024-02-16 | 80.19 | $79.50 | 2.2M |
| 2024-02-15 | 80.25 | $79.38 | 3.4M |
| 2024-02-14 | 80.36 | $79.00 | 2.3M |
| 2024-02-13 | 80.58 | $79.14 | 2.4M |
| 2024-02-12 | 80.79 | $80.04 | 2.3M |
| 2024-02-09 | 80.73 | $79.55 | 2.2M |
| 2024-02-08 | 80.78 | $79.32 | 4.6M |
| 2024-02-07 | 80.90 | $79.67 | 3.5M |
| 2024-02-06 | 80.89 | $80.41 | 2.5M |
| 2024-02-05 | 80.62 | $80.84 | 4.1M |
| 2024-02-02 | 80.12 | $81.48 | 3.8M |
| 2024-02-01 | 79.28 | $82.36 | 4.4M |
| 2024-01-31 | 77.95 | $80.93 | 7.4M |
| 2024-01-30 | 76.75 | $80.82 | 7.4M |
| 2024-01-29 | 75.32 | $75.17 | 3.7M |
| 2024-01-26 | 75.36 | $75.15 | 3.1M |
| 2024-01-25 | 75.41 | $75.27 | 3.2M |
| 2024-01-24 | 75.43 | $74.99 | 4.2M |
| 2024-01-23 | 75.53 | $75.52 | 3.3M |
| 2024-01-22 | 75.48 | $75.61 | 2.8M |
| 2024-01-19 | 75.38 | $75.21 | 2.9M |
| 2024-01-18 | 75.37 | $75.20 | 2.9M |
| 2024-01-17 | 75.36 | $74.67 | 2.4M |
| 2024-01-16 | 75.51 | $74.90 | 2.4M |
| 2024-01-12 | 75.60 | $75.75 | 2.9M |
| 2024-01-11 | 75.44 | $75.45 | 2.5M |
| 2024-01-10 | 75.32 | $75.03 | 3.4M |
| 2024-01-09 | 75.29 | $75.58 | 2.1M |
| 2024-01-08 | 75.07 | $75.61 | 3.0M |
| 2024-01-05 | 74.78 | $75.65 | 2.7M |
| 2024-01-04 | 74.40 | $75.12 | 3.6M |
| 2024-01-03 | 74.10 | $74.98 | 3.8M |
| 2024-01-02 | 73.77 | $74.42 | 3.2M |
| 2023-12-29 | 73.53 | $73.13 | 1.9M |
| 2023-12-28 | 73.65 | $73.04 | 1.9M |
| 2023-12-27 | 73.81 | $73.03 | 2.2M |
| 2023-12-26 | 74.00 | $73.33 | 1.3M |
| 2023-12-22 | 74.13 | $73.53 | 2.2M |
| 2023-12-21 | 74.20 | $73.53 | 2.9M |
| 2023-12-20 | 74.28 | $73.25 | 3.2M |
| 2023-12-19 | 74.45 | $73.30 | 2.2M |
| 2023-12-18 | 74.63 | $72.86 | 2.7M |
| 2023-12-15 | 74.95 | $73.54 | 6.9M |
| 2023-12-14 | 75.11 | $74.20 | 8.3M |
| 2023-12-13 | 75.07 | $75.34 | 4.8M |
| 2023-12-12 | 74.63 | $73.61 | 2.1M |
| 2023-12-11 | 74.60 | $73.93 | 2.4M |
| 2023-12-08 | 74.45 | $73.83 | 3.7M |
| 2023-12-07 | 74.26 | $74.18 | 2.2M |
| 2023-12-06 | 73.89 | $73.05 | 1.9M |
| 2023-12-05 | 73.76 | $73.21 | 2.8M |
| 2023-12-04 | 73.53 | $73.00 | 3.0M |
| 2023-12-01 | 73.28 | $72.80 | 3.0M |
| 2023-11-30 | 73.00 | $72.17 | 4.2M |
| 2023-11-29 | 72.83 | $71.71 | 2.2M |
| 2023-11-28 | 72.74 | $71.83 | 2.3M |
| 2023-11-27 | 72.56 | $71.90 | 2.1M |
| 2023-11-24 | 72.28 | $72.15 | 1.0M |
| 2023-11-22 | 71.82 | $72.03 | 2.4M |
| 2023-11-21 | 71.27 | $71.30 | 2.6M |
| 2023-11-20 | 70.80 | $71.27 | 3.2M |
| 2023-11-17 | 70.21 | $70.89 | 3.3M |
| 2023-11-16 | 69.58 | $70.67 | 3.9M |
| 2023-11-15 | 68.86 | $70.50 | 3.9M |
| 2023-11-14 | 68.02 | $68.97 | 3.3M |
| 2023-11-13 | 67.46 | $67.23 | 1.8M |
| 2023-11-10 | 67.32 | $67.34 | 2.0M |
| 2023-11-09 | 67.09 | $66.69 | 2.4M |
| 2023-11-08 | 67.02 | $67.03 | 3.1M |
| 2023-11-07 | 66.81 | $67.56 | 2.4M |
| 2023-11-06 | 66.38 | $66.82 | 2.0M |
| 2023-11-03 | 66.09 | $67.02 | 2.3M |
| 2023-11-02 | 65.66 | $65.65 | 3.5M |
| 2023-11-01 | 65.56 | $65.65 | 4.9M |
| 2023-10-31 | 65.45 | $66.49 | 6.2M |
| 2023-10-30 | 65.05 | $65.54 | 4.0M |
| 2023-10-27 | 64.86 | $64.49 | 2.9M |
| 2023-10-26 | 64.96 | $65.47 | 2.2M |
| 2023-10-25 | 64.79 | $65.74 | 2.0M |
| 2023-10-24 | 64.50 | $65.32 | 2.3M |
| 2023-10-23 | 64.28 | $65.00 | 2.2M |
| 2023-10-20 | 64.13 | $65.43 | 2.8M |
| 2023-10-19 | 63.83 | $65.66 | 2.9M |
| 2023-10-18 | 63.40 | $65.18 | 2.4M |
| 2023-10-17 | 63.05 | $64.86 | 2.2M |
| 2023-10-16 | 62.75 | $64.40 | 2.2M |
| 2023-10-13 | 62.57 | $63.26 | 2.8M |
| 2023-10-12 | 62.73 | $62.69 | 3.4M |
| 2023-10-11 | 63.14 | $64.08 | 2.7M |
| 2023-10-10 | 63.23 | $64.27 | 3.1M |
| 2023-10-09 | 63.31 | $63.43 | 2.3M |
| 2023-10-06 | 63.71 | $62.95 | 3.3M |
| 2023-10-05 | 64.38 | $63.65 | 2.4M |
| 2023-10-04 | 65.01 | $65.00 | 2.7M |
| 2023-10-03 | 65.38 | $64.28 | 2.3M |
| 2023-10-02 | 66.08 | $65.18 | 2.5M |
| 2023-09-29 | 66.68 | $66.05 | 2.6M |
| 2023-09-28 | 67.15 | $66.52 | 3.2M |
| 2023-09-27 | 67.60 | $65.21 | 3.1M |
| 2023-09-26 | 68.57 | $66.23 | 3.1M |
| 2023-09-25 | 69.45 | $68.79 | 1.9M |
| 2023-09-22 | 69.72 | $68.63 | 2.3M |
| 2023-09-21 | 70.11 | $69.52 | 2.4M |
| 2023-09-20 | 70.29 | $70.59 | 2.1M |
| 2023-09-19 | 70.19 | $70.51 | 1.8M |
| 2023-09-18 | 70.09 | $70.82 | 1.8M |
| 2023-09-15 | 69.87 | $71.02 | 4.1M |
| 2023-09-14 | 69.56 | $71.07 | 1.7M |
| 2023-09-13 | 69.16 | $69.91 | 1.7M |
| 2023-09-12 | 69.06 | $69.95 | 1.9M |
| 2023-09-11 | 68.94 | $70.17 | 2.2M |
| 2023-09-08 | 68.74 | $69.95 | 2.5M |
| 2023-09-07 | 68.58 | $69.16 | 2.6M |
| 2023-09-06 | 68.66 | $68.45 | 3.1M |
| 2023-09-05 | 69.00 | $68.66 | 3.5M |
| 2023-09-01 | 69.38 | $70.29 | 2.0M |
| 2023-08-31 | 69.33 | $69.65 | 2.6M |
| 2023-08-30 | 69.50 | $70.09 | 2.2M |
| 2023-08-29 | 69.59 | $70.48 | 1.9M |
| 2023-08-28 | 69.59 | $70.28 | 1.8M |
| 2023-08-25 | 69.69 | $69.76 | 2.3M |
| 2023-08-24 | 69.99 | $69.90 | 2.7M |
| 2023-08-23 | 70.33 | $70.32 | 2.8M |
| 2023-08-22 | 70.63 | $70.20 | 2.1M |
| 2023-08-21 | 71.07 | $71.07 | 1.7M |
| 2023-08-18 | 71.33 | $71.47 | 4.7M |
| 2023-08-17 | 71.55 | $71.46 | 2.0M |
| 2023-08-16 | 71.84 | $72.08 | 3.0M |
| 2023-08-15 | 72.00 | $71.21 | 2.2M |
| 2023-08-14 | 72.50 | $70.95 | 2.5M |
| 2023-08-11 | 73.19 | $71.96 | 1.8M |
| 2023-08-10 | 73.73 | $72.07 | 2.2M |
| 2023-08-09 | 74.35 | $73.53 | 1.8M |
| 2023-08-08 | 74.65 | $73.11 | 1.7M |
| 2023-08-07 | 75.15 | $74.17 | 1.4M |
| 2023-08-04 | 75.41 | $73.79 | 2.7M |
| 2023-08-03 | 75.85 | $74.22 | 3.1M |
| 2023-08-02 | 76.24 | $75.63 | 2.0M |
| 2023-08-01 | 76.25 | $76.16 | 4.9M |
| 2023-07-31 | 76.08 | $76.31 | 5.9M |
| 2023-07-28 | 75.81 | $76.06 | 2.6M |
| 2023-07-27 | 75.55 | $75.50 | 2.1M |
| 2023-07-26 | 75.39 | $75.45 | 1.7M |
| 2023-07-25 | 75.21 | $75.52 | 2.1M |
| 2023-07-24 | 74.95 | $75.81 | 2.5M |
| 2023-07-21 | 74.54 | $75.20 | 2.4M |
| 2023-07-20 | 74.22 | $75.36 | 2.0M |
| 2023-07-19 | 73.77 | $74.15 | 2.6M |
| 2023-07-18 | 73.61 | $72.48 | 2.6M |
| 2023-07-17 | 73.93 | $73.41 | 1.5M |
| 2023-07-14 | 74.03 | $73.10 | 2.1M |
| 2023-07-13 | 74.24 | $73.29 | 2.1M |
| 2023-07-12 | 74.43 | $73.83 | 2.1M |
| 2023-07-11 | 74.49 | $73.99 | 2.5M |
| 2023-07-10 | 74.49 | $74.07 | 2.1M |
| 2023-07-07 | 74.46 | $74.33 | 2.6M |
| 2023-07-06 | 74.33 | $74.18 | 2.6M |
| 2023-07-05 | 74.20 | $74.28 | 2.7M |
| 2023-07-03 | 74.01 | $75.30 | 1.4M |
| 2023-06-30 | 73.45 | $74.20 | 2.5M |
| 2023-06-29 | 73.10 | $73.13 | 1.8M |
| 2023-06-28 | 73.01 | $72.87 | 1.9M |
| 2023-06-27 | 72.99 | $73.38 | 2.4M |
| 2023-06-26 | 72.79 | $72.37 | 3.4M |
| 2023-06-23 | 72.87 | $72.45 | 2.6M |
| 2023-06-22 | 72.94 | $73.24 | 1.4M |
| 2023-06-21 | 72.77 | $72.60 | 1.7M |
| 2023-06-20 | 72.76 | $72.48 | 2.0M |
| 2023-06-16 | 72.79 | $73.39 | 4.4M |
| 2023-06-15 | 72.54 | $73.40 | 3.0M |
| 2023-06-14 | 72.23 | $72.83 | 2.1M |
| 2023-06-13 | 72.04 | $72.76 | 3.1M |
| 2023-06-12 | 71.83 | $72.33 | 2.2M |
| 2023-06-09 | 71.71 | $72.54 | 1.7M |
| 2023-06-08 | 71.52 | $72.08 | 2.5M |
| 2023-06-07 | 71.43 | $72.69 | 2.8M |
| 2023-06-06 | 71.15 | $72.87 | 1.6M |
| 2023-06-05 | 70.76 | $72.54 | 2.2M |
| 2023-06-02 | 70.41 | $72.64 | 2.0M |
| 2023-06-01 | 69.97 | $71.28 | 3.3M |
| 2023-05-31 | 69.89 | $69.95 | 4.1M |
| 2023-05-30 | 70.24 | $69.52 | 2.9M |
| 2023-05-26 | 70.83 | $70.72 | 2.4M |
| 2023-05-25 | 71.19 | $70.51 | 3.0M |
| 2023-05-24 | 71.73 | $71.26 | 2.7M |
| 2023-05-23 | 72.16 | $70.80 | 3.3M |
| 2023-05-22 | 72.85 | $71.80 | 2.5M |
| 2023-05-19 | 73.39 | $73.13 | 3.1M |
| 2023-05-18 | 73.64 | $73.19 | 2.0M |
| 2023-05-17 | 73.93 | $73.30 | 1.5M |
| 2023-05-16 | 74.27 | $73.42 | 1.7M |
| 2023-05-15 | 74.65 | $74.45 | 2.0M |
| 2023-05-12 | 74.79 | $74.64 | 2.2M |
| 2023-05-11 | 74.91 | $73.66 | 3.2M |
| 2023-05-10 | 75.37 | $73.39 | 3.4M |
| 2023-05-09 | 76.02 | $75.98 | 2.1M |
| 2023-05-08 | 75.98 | $76.08 | 1.7M |
| 2023-05-05 | 75.90 | $76.77 | 1.9M |
| 2023-05-04 | 75.59 | $75.55 | 2.8M |
| 2023-05-03 | 75.60 | $75.32 | 3.6M |
| 2023-05-02 | 75.67 | $75.80 | 5.8M |
| 2023-05-01 | 75.62 | $76.82 | 3.6M |
| 2023-04-28 | 75.22 | $76.74 | 2.7M |
| 2023-04-27 | 74.77 | $75.08 | 1.5M |
| 2023-04-26 | 74.76 | $73.97 | 2.5M |
| 2023-04-25 | 75.09 | $74.97 | 2.0M |
| 2023-04-24 | 75.19 | $75.50 | 1.2M |
| 2023-04-21 | 75.14 | $75.56 | 2.2M |
| 2023-04-20 | 75.07 | $74.40 | 1.4M |
| 2023-04-19 | 75.36 | $74.76 | 2.2M |
| 2023-04-18 | 75.60 | $74.77 | 1.4M |
| 2023-04-17 | 75.89 | $75.28 | 2.7M |
| 2023-04-14 | 76.08 | $73.48 | 3.0M |
| 2023-04-13 | 76.89 | $74.66 | 4.5M |
| 2023-04-12 | 77.49 | $74.83 | 3.8M |
| 2023-04-11 | 78.15 | $78.32 | 1.3M |
| 2023-04-10 | 77.84 | $77.71 | 1.5M |
| 2023-04-06 | 77.64 | $77.27 | 2.1M |
| 2023-04-05 | 77.52 | $77.45 | 1.9M |
| 2023-04-04 | 77.31 | $77.74 | 1.7M |
| 2023-04-03 | 76.94 | $78.16 | 1.5M |
| 2023-03-31 | 76.35 | $77.23 | 2.8M |
| 2023-03-30 | 75.91 | $76.94 | 1.6M |
| 2023-03-29 | 75.47 | $77.39 | 2.5M |
| 2023-03-28 | 74.79 | $76.36 | 2.0M |
| 2023-03-27 | 74.29 | $76.04 | 2.3M |
| 2023-03-24 | 73.78 | $74.64 | 1.9M |
| 2023-03-23 | 73.62 | $73.23 | 2.0M |
| 2023-03-22 | 73.88 | $74.06 | 1.6M |
| 2023-03-21 | 73.94 | $75.20 | 2.2M |
| 2023-03-20 | 73.68 | $74.09 | 2.2M |
| 2023-03-17 | 73.72 | $72.94 | 5.4M |
| 2023-03-16 | 74.14 | $74.50 | 2.8M |
| 2023-03-15 | 74.18 | $74.98 | 2.9M |
| 2023-03-14 | 74.09 | $74.66 | 2.5M |
| 2023-03-13 | 74.10 | $73.85 | 2.6M |
| 2023-03-10 | 74.38 | $73.13 | 1.8M |
| 2023-03-09 | 74.97 | $74.31 | 1.8M |
| 2023-03-08 | 75.33 | $74.84 | 2.2M |
| 2023-03-07 | 75.60 | $75.62 | 1.4M |
| 2023-03-06 | 75.70 | $76.35 | 1.8M |
| 2023-03-03 | 75.60 | $76.26 | 1.6M |
| 2023-03-02 | 75.51 | $75.55 | 1.7M |
| 2023-03-01 | 75.64 | $75.09 | 1.9M |
| 2023-02-28 | 75.96 | $74.57 | 2.9M |
| 2023-02-27 | 76.53 | $75.70 | 1.2M |
| 2023-02-24 | 76.86 | $75.83 | 1.8M |
| 2023-02-23 | 77.24 | $76.55 | 1.7M |
| 2023-02-22 | 77.47 | $77.47 | 1.8M |
| 2023-02-21 | 77.46 | $76.81 | 2.3M |
| 2023-02-17 | 77.66 | $78.71 | 1.9M |
| 2023-02-16 | 77.31 | $77.47 | 1.5M |
| 2023-02-15 | 77.28 | $77.38 | 1.8M |
| 2023-02-14 | 77.27 | $77.78 | 1.5M |
| 2023-02-13 | 77.14 | $78.23 | 1.5M |
| 2023-02-10 | 76.84 | $77.58 | 1.8M |
| 2023-02-09 | 76.69 | $76.46 | 2.0M |
| 2023-02-08 | 76.88 | $76.22 | 2.8M |
| 2023-02-07 | 77.19 | $77.26 | 2.5M |
| 2023-02-06 | 77.24 | $76.91 | 3.1M |
| 2023-02-03 | 77.43 | $76.72 | 3.3M |
| 2023-02-02 | 77.73 | $77.13 | 3.9M |
| 2023-02-01 | 77.97 | $77.92 | 4.6M |
| 2023-01-31 | 78.02 | $77.46 | 9.3M |
| 2023-01-30 | 78.23 | $78.10 | 4.3M |
| 2023-01-27 | 78.28 | $77.89 | 2.5M |
| 2023-01-26 | 78.42 | $78.34 | 1.8M |
| 2023-01-25 | 78.45 | $79.15 | 2.2M |
| 2023-01-24 | 78.24 | $78.11 | 2.3M |
| 2023-01-23 | 78.31 | $79.25 | 1.8M |
| 2023-01-20 | 78.04 | $77.83 | 2.5M |
| 2023-01-19 | 78.18 | $76.97 | 2.0M |
| 2023-01-18 | 78.62 | $77.30 | 2.3M |
| 2023-01-17 | 79.05 | $79.87 | 2.0M |
| 2023-01-13 | 78.78 | $80.33 | 1.8M |
| 2023-01-12 | 78.30 | $80.25 | 2.2M |
| 2023-01-11 | 77.75 | $80.60 | 1.7M |
| 2023-01-10 | 76.99 | $79.96 | 2.2M |
| 2023-01-09 | 76.28 | $79.20 | 2.7M |
| 2023-01-06 | 75.69 | $78.71 | 1.9M |
| 2023-01-05 | 75.15 | $76.27 | 2.1M |
| 2023-01-04 | 75.30 | $76.68 | 2.4M |
| 2023-01-03 | 75.40 | $75.99 | 2.0M |
| 2022-12-30 | 75.77 | $76.45 | 2.0M |
| 2022-12-29 | 76.12 | $76.84 | 1.6M |
| 2022-12-28 | 76.47 | $76.99 | 2.7M |
| 2022-12-27 | 76.88 | $77.97 | 2.2M |
| 2022-12-23 | 77.11 | $78.09 | 1.1M |
| 2022-12-22 | 77.39 | $77.22 | 1.8M |
| 2022-12-21 | 78.04 | $77.14 | 3.3M |
| 2022-12-20 | 78.90 | $78.28 | 1.9M |
| 2022-12-19 | 79.63 | $77.91 | 2.8M |
| 2022-12-16 | 80.65 | $78.68 | 4.4M |
| 2022-12-15 | 81.68 | $78.29 | 3.8M |
| 2022-12-14 | 83.07 | $82.14 | 1.9M |
| 2022-12-13 | 83.56 | $82.51 | 2.5M |
| 2022-12-12 | 84.04 | $83.13 | 1.9M |
| 2022-12-09 | 84.43 | $82.23 | 1.8M |
| 2022-12-08 | 85.19 | $83.91 | 1.7M |
| 2022-12-07 | 85.58 | $84.19 | 1.5M |
| 2022-12-06 | 85.96 | $84.26 | 1.1M |
| 2022-12-05 | 86.38 | $85.13 | 1.3M |
| 2022-12-02 | 86.60 | $85.33 | 1.4M |
| 2022-12-01 | 86.78 | $86.04 | 2.0M |
| 2022-11-30 | 86.76 | $86.51 | 2.9M |
| 2022-11-29 | 86.56 | $85.09 | 1.6M |
| 2022-11-28 | 86.74 | $85.93 | 2.6M |
| 2022-11-25 | 86.66 | $86.45 | 615400 |
| 2022-11-23 | 86.38 | $86.06 | 1.0M |
| 2022-11-22 | 86.12 | $86.21 | 1.4M |
| 2022-11-21 | 85.74 | $85.23 | 2.2M |
| 2022-11-18 | 85.56 | $85.06 | 2.4M |
| 2022-11-17 | 85.35 | $84.10 | 1.3M |
| 2022-11-16 | 85.38 | $84.31 | 1.4M |
| 2022-11-15 | 85.32 | $83.45 | 2.4M |
| 2022-11-14 | 85.48 | $84.64 | 3.5M |
| 2022-11-11 | 85.27 | $84.47 | 3.5M |
| 2022-11-10 | 85.03 | $84.24 | 3.3M |
| 2022-11-09 | 84.77 | $82.96 | 2.5M |
| 2022-11-08 | 84.82 | $83.42 | 2.2M |
| 2022-11-07 | 84.70 | $83.22 | 2.5M |
| 2022-11-04 | 84.58 | $82.25 | 4.0M |
| 2022-11-03 | 84.69 | $81.25 | 2.6M |
| 2022-11-02 | 85.09 | $81.45 | 4.6M |
| 2022-11-01 | 85.48 | $84.11 | 4.8M |
| 2022-10-31 | 85.04 | $86.56 | 4.8M |
| 2022-10-28 | 83.69 | $85.98 | 2.8M |
| 2022-10-27 | 82.17 | $83.75 | 3.0M |
| 2022-10-26 | 80.98 | $83.55 | 2.8M |
| 2022-10-25 | 79.57 | $82.52 | 2.6M |
| 2022-10-24 | 78.15 | $81.51 | 2.9M |
| 2022-10-21 | 76.72 | $80.05 | 2.5M |
| 2022-10-20 | 75.43 | $77.20 | 4.4M |
| 2022-10-19 | 74.76 | $77.45 | 3.1M |
| 2022-10-18 | 73.87 | $77.00 | 3.2M |
| 2022-10-17 | 72.95 | $75.58 | 2.1M |
| 2022-10-14 | 72.29 | $73.74 | 1.9M |
| 2022-10-13 | 72.10 | $74.47 | 2.1M |
| 2022-10-12 | 71.67 | $72.91 | 2.4M |
| 2022-10-11 | 71.68 | $73.46 | 2.4M |
| 2022-10-10 | 71.54 | $72.80 | 2.3M |
| 2022-10-07 | 71.63 | $72.19 | 2.1M |
| 2022-10-06 | 71.98 | $73.27 | 2.3M |
| 2022-10-05 | 72.10 | $75.50 | 2.6M |
| 2022-10-04 | 71.59 | $75.00 | 3.5M |
| 2022-10-03 | 71.18 | $72.09 | 2.6M |
| 2022-09-30 | 71.66 | $70.71 | 3.1M |
| 2022-09-29 | 72.74 | $71.48 | 2.4M |
| 2022-09-28 | 73.87 | $73.76 | 2.5M |
| 2022-09-27 | 74.57 | $72.98 | 1.7M |
| 2022-09-26 | 75.71 | $73.62 | 2.1M |
| 2022-09-23 | 76.95 | $74.92 | 2.3M |
| 2022-09-22 | 78.08 | $77.38 | 3.2M |
| 2022-09-21 | 78.72 | $78.45 | 1.9M |
| 2022-09-20 | 79.18 | $79.53 | 1.5M |
| 2022-09-19 | 79.43 | $79.79 | 1.5M |
| 2022-09-16 | 79.68 | $78.19 | 2.9M |
| 2022-09-15 | 80.51 | $79.66 | 1.5M |
| 2022-09-14 | 81.08 | $79.41 | 2.4M |
| 2022-09-13 | 81.88 | $80.66 | 1.5M |
| 2022-09-12 | 82.47 | $84.24 | 1.4M |
| 2022-09-09 | 82.07 | $83.89 | 1.6M |
| 2022-09-08 | 81.71 | $83.04 | 1.6M |
| 2022-09-07 | 81.56 | $82.90 | 1.9M |
| 2022-09-06 | 81.45 | $80.43 | 2.4M |
| 2022-09-02 | 82.11 | $80.78 | 1.9M |
| 2022-09-01 | 82.83 | $81.85 | 2.6M |
| 2022-08-31 | 83.38 | $82.22 | 2.1M |
| 2022-08-30 | 83.95 | $82.60 | 1.5M |
| 2022-08-29 | 84.53 | $83.08 | 1.6M |
| 2022-08-26 | 85.09 | $83.63 | 1.9M |
| 2022-08-25 | 85.61 | $86.39 | 1.7M |
| 2022-08-24 | 85.36 | $86.05 | 1.5M |
| 2022-08-23 | 85.17 | $85.28 | 1.6M |
| 2022-08-22 | 85.18 | $84.87 | 1.6M |
| 2022-08-19 | 85.33 | $86.68 | 2.1M |
| 2022-08-18 | 84.94 | $86.32 | 1.3M |
| 2022-08-17 | 84.59 | $85.57 | 1.7M |
| 2022-08-16 | 84.40 | $86.30 | 1.9M |
| 2022-08-15 | 83.94 | $85.16 | 1.9M |
| 2022-08-12 | 83.76 | $84.77 | 3.2M |
| 2022-08-11 | 83.68 | $82.26 | 2.2M |
| 2022-08-10 | 84.39 | $81.72 | 3.3M |
| 2022-08-09 | 85.43 | $82.34 | 3.6M |
| 2022-08-08 | 86.51 | $86.74 | 2.4M |
| 2022-08-05 | 86.43 | $86.25 | 1.8M |
| 2022-08-04 | 86.48 | $86.29 | 1.8M |
| 2022-08-03 | 86.53 | $86.40 | 2.1M |
| 2022-08-02 | 86.55 | $85.41 | 2.3M |
| 2022-08-01 | 86.87 | $86.00 | 2.9M |
| 2022-07-29 | 87.08 | $84.90 | 4.0M |
| 2022-07-28 | 87.67 | $87.28 | 2.7M |
| 2022-07-27 | 87.62 | $86.37 | 3.2M |
| 2022-07-26 | 87.83 | $86.18 | 2.7M |
| 2022-07-25 | 88.13 | $87.86 | 1.5M |
| 2022-07-22 | 87.94 | $86.86 | 2.3M |
| 2022-07-21 | 88.01 | $86.92 | 2.6M |
| 2022-07-20 | 88.05 | $88.23 | 2.0M |
| 2022-07-19 | 87.65 | $87.36 | 2.7M |
| 2022-07-18 | 87.43 | $86.35 | 2.5M |
| 2022-07-15 | 87.44 | $87.62 | 1.8M |
| 2022-07-14 | 87.04 | $86.74 | 1.6M |
| 2022-07-13 | 86.80 | $86.27 | 1.5M |
| 2022-07-12 | 86.64 | $86.39 | 1.5M |
| 2022-07-11 | 86.38 | $86.34 | 1.4M |
| 2022-07-08 | 86.06 | $86.15 | 2.0M |
| 2022-07-07 | 85.70 | $86.05 | 2.7M |
| 2022-07-06 | 85.28 | $84.82 | 3.3M |
| 2022-07-05 | 85.13 | $85.20 | 3.2M |
| 2022-07-01 | 84.81 | $86.32 | 2.6M |
| 2022-06-30 | 84.06 | $84.71 | 2.4M |
| 2022-06-29 | 83.63 | $85.30 | 2.4M |
| 2022-06-28 | 82.92 | $85.05 | 1.9M |
| 2022-06-27 | 82.12 | $86.10 | 2.4M |
| 2022-06-24 | 80.82 | $85.57 | 2.8M |
| 2022-06-23 | 79.41 | $80.83 | 2.2M |
| 2022-06-22 | 79.21 | $78.30 | 2.4M |
| 2022-06-21 | 79.78 | $80.07 | 1.8M |
| 2022-06-17 | 79.94 | $78.77 | 4.6M |
| 2022-06-16 | 80.57 | $78.44 | 2.1M |
| 2022-06-15 | 81.45 | $80.78 | 1.7M |
| 2022-06-14 | 81.80 | $80.14 | 2.2M |
| 2022-06-13 | 82.43 | $79.72 | 2.0M |
| 2022-06-10 | 83.33 | $81.91 | 2.1M |
| 2022-06-09 | 83.74 | $82.49 | 1.4M |
| 2022-06-08 | 84.06 | $85.16 | 1.8M |
| 2022-06-07 | 83.58 | $85.11 | 1.2M |
| 2022-06-06 | 83.02 | $84.72 | 1.1M |
| 2022-06-03 | 82.47 | $84.25 | 1.5M |
| 2022-06-02 | 81.94 | $84.32 | 1.5M |
| 2022-06-01 | 81.28 | $83.25 | 1.9M |
| 2022-05-31 | 80.83 | $84.18 | 2.6M |
| 2022-05-27 | 80.01 | $84.48 | 1.9M |
| 2022-05-26 | 78.94 | $82.84 | 2.6M |
| 2022-05-25 | 78.19 | $79.14 | 2.3M |
| 2022-05-24 | 78.48 | $77.11 | 2.7M |
| 2022-05-23 | 79.52 | $78.59 | 1.6M |
| 2022-05-20 | 80.36 | $76.98 | 3.3M |
| 2022-05-19 | 81.91 | $79.08 | 2.7M |
| 2022-05-18 | 83.16 | $80.71 | 2.0M |
| 2022-05-17 | 84.19 | $85.92 | 1.5M |
| 2022-05-16 | 83.80 | $84.54 | 1.4M |
| 2022-05-13 | 83.77 | $84.73 | 2.0M |
| 2022-05-12 | 83.68 | $82.61 | 2.7M |
| 2022-05-11 | 84.26 | $84.06 | 4.1M |
| 2022-05-10 | 84.52 | $86.05 | 6.8M |
| 2022-05-09 | 84.22 | $81.08 | 3.4M |
| 2022-05-06 | 85.42 | $82.48 | 2.4M |
| 2022-05-05 | 86.45 | $83.63 | 2.7M |
| 2022-05-04 | 87.33 | $86.20 | 3.1M |
| 2022-05-03 | 87.59 | $85.76 | 2.3M |
| 2022-05-02 | 88.02 | $85.14 | 2.5M |
| 2022-04-29 | 88.72 | $85.48 | 3.5M |
| 2022-04-28 | 89.44 | $88.32 | 1.8M |
| 2022-04-27 | 89.39 | $87.72 | 2.1M |
| 2022-04-26 | 89.48 | $87.65 | 1.9M |
| 2022-04-25 | 89.58 | $89.74 | 2.4M |
| 2022-04-22 | 89.00 | $88.80 | 2.4M |
| 2022-04-21 | 88.56 | $89.74 | 3.3M |
| 2022-04-20 | 87.68 | $89.10 | 1.8M |
| 2022-04-19 | 86.78 | $88.10 | 2.0M |
| 2022-04-18 | 85.98 | $85.91 | 1.6M |
| 2022-04-14 | 85.67 | $86.27 | 1.6M |
| 2022-04-13 | 85.15 | $86.67 | 1.9M |
| 2022-04-12 | 84.37 | $84.57 | 2.8M |
| 2022-04-11 | 84.07 | $84.71 | 2.9M |
| 2022-04-08 | 83.64 | $85.57 | 3.1M |
| 2022-04-07 | 82.84 | $83.68 | 3.1M |
| 2022-04-06 | 82.45 | $83.04 | 2.3M |
| 2022-04-05 | 82.16 | $82.50 | 1.8M |
| 2022-04-04 | 81.99 | $82.88 | 2.6M |
| 2022-04-01 | 81.64 | $82.41 | 2.7M |
| 2022-03-31 | 81.37 | $81.65 | 2.2M |
| 2022-03-30 | 81.28 | $82.99 | 2.9M |
| 2022-03-29 | 80.75 | $83.10 | 1.8M |
| 2022-03-28 | 80.07 | $80.94 | 1.2M |
| 2022-03-25 | 79.93 | $80.91 | 1.3M |
| 2022-03-24 | 79.79 | $81.53 | 1.4M |
| 2022-03-23 | 79.43 | $80.43 | 2.0M |
| 2022-03-22 | 79.35 | $81.11 | 1.8M |
| 2022-03-21 | 79.06 | $80.75 | 2.1M |
| 2022-03-18 | 78.83 | $81.24 | 4.0M |
| 2022-03-17 | 78.42 | $79.75 | 2.1M |
| 2022-03-16 | 78.42 | $80.08 | 2.4M |
| 2022-03-15 | 78.35 | $77.79 | 2.1M |
| 2022-03-14 | 79.00 | $76.76 | 1.7M |
| 2022-03-11 | 80.16 | $77.82 | 1.8M |
| 2022-03-10 | 81.24 | $79.98 | 2.3M |
| 2022-03-09 | 81.89 | $79.76 | 3.3M |
| 2022-03-08 | 82.76 | $75.31 | 6.1M |
| 2022-03-07 | 85.22 | $77.75 | 5.4M |
| 2022-03-04 | 87.43 | $84.96 | 4.0M |
| 2022-03-03 | 87.82 | $87.08 | 2.0M |
| 2022-03-02 | 87.58 | $88.37 | 3.4M |
| 2022-03-01 | 86.84 | $86.15 | 2.6M |
| 2022-02-28 | 86.60 | $87.10 | 2.8M |
| 2022-02-25 | 85.98 | $87.25 | 2.4M |
| 2022-02-24 | 85.13 | $84.96 | 3.5M |
| 2022-02-23 | 84.80 | $84.09 | 2.7M |
| 2022-02-22 | 84.64 | $84.24 | 2.2M |
| 2022-02-18 | 84.36 | $83.55 | 2.0M |
| 2022-02-17 | 84.21 | $84.26 | 2.2M |
| 2022-02-16 | 83.77 | $85.57 | 2.6M |
| 2022-02-15 | 82.80 | $84.35 | 2.4M |
| 2022-02-14 | 81.96 | $81.99 | 3.2M |
| 2022-02-11 | 81.67 | $82.57 | 2.7M |
| 2022-02-10 | 81.12 | $82.94 | 2.9M |
| 2022-02-09 | 80.30 | $81.39 | 4.1M |
| 2022-02-08 | 79.79 | $81.34 | 5.4M |
| 2022-02-07 | 79.16 | $79.92 | 2.8M |
| 2022-02-04 | 78.84 | $78.76 | 1.8M |
| 2022-02-03 | 78.82 | $79.23 | 1.6M |
| 2022-02-02 | 78.63 | $79.99 | 2.3M |
| 2022-02-01 | 78.16 | $79.46 | 2.5M |
| 2022-01-31 | 77.74 | $78.15 | 2.2M |
| 2022-01-28 | 77.66 | $77.63 | 2.3M |
| 2022-01-27 | 77.71 | $76.66 | 2.2M |
| 2022-01-26 | 78.09 | $77.06 | 2.7M |
| 2022-01-25 | 78.42 | $77.07 | 2.6M |
| 2022-01-24 | 78.81 | $77.17 | 3.1M |
| 2022-01-21 | 79.25 | $77.41 | 3.2M |
| 2022-01-20 | 79.70 | $78.03 | 3.1M |
| 2022-01-19 | 80.03 | $77.69 | 2.0M |
| 2022-01-18 | 80.52 | $78.92 | 2.6M |
| 2022-01-14 | 80.70 | $79.79 | 2.3M |
| 2022-01-13 | 80.62 | $80.42 | 2.4M |
| 2022-01-12 | 80.30 | $78.19 | 3.3M |
| 2022-01-11 | 80.59 | $78.43 | 2.8M |
| 2022-01-10 | 80.83 | $79.31 | 2.6M |
| 2022-01-07 | 80.81 | $80.46 | 3.7M |
| 2022-01-06 | 80.38 | $79.67 | 2.0M |
| 2022-01-05 | 80.08 | $80.20 | 2.8M |
| 2022-01-04 | 79.52 | $80.88 | 2.5M |
| 2022-01-03 | 78.58 | $78.95 | 2.0M |
| 2021-12-31 | 78.01 | $78.55 | 1.4M |
| 2021-12-30 | 77.43 | $78.00 | 719900 |
| 2021-12-29 | 76.87 | $77.94 | 1.1M |
| 2021-12-28 | 76.19 | $78.32 | 1.6M |
| 2021-12-27 | 75.22 | $77.51 | 1.4M |
| 2021-12-23 | 74.29 | $76.65 | 2.4M |
| 2021-12-22 | 73.43 | $75.27 | 2.0M |
| 2021-12-21 | 72.81 | $74.49 | 3.7M |
| 2021-12-20 | 72.32 | $71.21 | 3.4M |
| 2021-12-17 | 72.76 | $72.11 | 7.4M |
| 2021-12-16 | 73.03 | $74.01 | 2.7M |
| 2021-12-15 | 72.77 | $74.57 | 3.2M |
| 2021-12-14 | 72.28 | $73.52 | 3.5M |
| 2021-12-13 | 72.04 | $73.38 | 3.4M |
| 2021-12-10 | 71.80 | $73.67 | 1.6M |
| 2021-12-09 | 71.44 | $73.87 | 2.7M |
| 2021-12-08 | 70.96 | $73.50 | 2.4M |
| 2021-12-07 | 70.53 | $72.92 | 2.9M |
| 2021-12-06 | 70.22 | $72.99 | 4.4M |
| 2021-12-03 | 69.86 | $69.98 | 2.7M |
| 2021-12-02 | 70.42 | $70.18 | 3.2M |
| 2021-12-01 | 71.07 | $68.07 | 4.2M |
| 2021-11-30 | 72.58 | $70.04 | 4.6M |
| 2021-11-29 | 73.83 | $73.20 | 2.5M |
| 2021-11-26 | 74.38 | $72.73 | 2.9M |
| 2021-11-24 | 75.22 | $76.33 | 1.7M |
| 2021-11-23 | 75.12 | $76.51 | 2.9M |
| 2021-11-22 | 74.97 | $75.37 | 1.9M |
| 2021-11-19 | 75.17 | $74.17 | 3.3M |
| 2021-11-18 | 75.81 | $74.93 | 2.4M |
| 2021-11-17 | 76.38 | $75.66 | 2.3M |
| 2021-11-16 | 76.85 | $76.53 | 2.9M |
| 2021-11-15 | 77.16 | $76.43 | 1.8M |
| 2021-11-12 | 77.59 | $76.21 | 2.0M |
| 2021-11-11 | 78.20 | $77.57 | 2.0M |
| 2021-11-10 | 78.51 | $78.55 | 2.6M |
| 2021-11-09 | 78.59 | $79.60 | 3.9M |
| 2021-11-08 | 78.35 | $80.41 | 2.7M |
| 2021-11-05 | 77.82 | $81.31 | 2.6M |
| 2021-11-04 | 76.90 | $77.71 | 1.8M |
| 2021-11-03 | 76.94 | $77.38 | 1.8M |
| 2021-11-02 | 77.11 | $77.61 | 1.5M |
| 2021-11-01 | 77.26 | $78.37 | 1.8M |
| 2021-10-29 | 77.23 | $76.90 | 2.8M |
| 2021-10-28 | 77.67 | $76.64 | 1.4M |
| 2021-10-27 | 78.31 | $76.42 | 1.8M |
| 2021-10-26 | 79.17 | $77.04 | 2.7M |
| 2021-10-25 | 80.04 | $78.05 | 1.8M |
| 2021-10-22 | 80.77 | $78.68 | 1.4M |
| 2021-10-21 | 81.47 | $79.63 | 1.6M |
| 2021-10-20 | 82.01 | $79.82 | 2.7M |
| 2021-10-19 | 82.59 | $81.34 | 2.1M |
| 2021-10-18 | 82.81 | $81.30 | 1.5M |
| 2021-10-15 | 83.07 | $82.22 | 1.8M |
| 2021-10-14 | 83.06 | $82.23 | 1.4M |
| 2021-10-13 | 83.04 | $81.84 | 1.6M |
| 2021-10-12 | 83.10 | $83.06 | 1.8M |
| 2021-10-11 | 82.77 | $82.86 | 1.5M |
| 2021-10-08 | 82.40 | $83.35 | 4.2M |
| 2021-10-07 | 81.78 | $82.87 | 3.0M |
| 2021-10-06 | 81.14 | $81.11 | 1.6M |
| 2021-10-05 | 80.91 | $80.74 | 2.5M |
| 2021-10-04 | 80.72 | $81.42 | 2.9M |
| 2021-10-01 | 80.26 | $80.82 | 1.8M |
| 2021-09-30 | 79.87 | $78.50 | 2.5M |
| 2021-09-29 | 80.12 | $80.93 | 2.0M |
| 2021-09-28 | 79.63 | $80.70 | 1.9M |
| 2021-09-27 | 79.10 | $81.66 | 2.4M |
| 2021-09-24 | 78.13 | $80.48 | 4.3M |
| 2021-09-23 | 77.32 | $79.79 | 2.8M |
| 2021-09-22 | 76.56 | $77.70 | 2.5M |
| 2021-09-21 | 76.29 | $76.47 | 1.8M |
| 2021-09-20 | 76.35 | $76.14 | 2.2M |
| 2021-09-17 | 76.55 | $76.09 | 3.8M |
| 2021-09-16 | 76.80 | $76.76 | 1.5M |
| 2021-09-15 | 76.91 | $76.27 | 1.5M |
| 2021-09-14 | 77.19 | $75.78 | 1.6M |
| 2021-09-13 | 77.69 | $76.87 | 1.6M |
| 2021-09-10 | 77.96 | $76.56 | 2.0M |
| 2021-09-09 | 78.37 | $77.97 | 3.1M |
| 2021-09-08 | 78.43 | $76.41 | 1.9M |
| 2021-09-07 | 78.98 | $77.14 | 1.7M |
| 2021-09-03 | 79.40 | $77.35 | 1.9M |
| 2021-09-02 | 79.83 | $78.36 | 1.5M |
| 2021-09-01 | 80.02 | $78.99 | 1.7M |
| 2021-08-31 | 80.02 | $79.65 | 2.4M |
| 2021-08-30 | 79.80 | $78.99 | 1.4M |
| 2021-08-27 | 79.70 | $80.25 | 2.8M |
| 2021-08-26 | 79.17 | $79.02 | 1.7M |
| 2021-08-25 | 78.88 | $79.15 | 1.8M |
| 2021-08-24 | 78.46 | $78.45 | 2.0M |
| 2021-08-23 | 78.15 | $77.56 | 2.7M |
| 2021-08-20 | 78.04 | $76.79 | 1.9M |
| 2021-08-19 | 78.13 | $75.55 | 3.0M |
| 2021-08-18 | 78.60 | $76.94 | 1.7M |
| 2021-08-17 | 78.71 | $78.67 | 2.1M |
| 2021-08-16 | 78.27 | $79.33 | 2.1M |
| 2021-08-13 | 77.50 | $79.44 | 1.9M |
| 2021-08-12 | 76.50 | $78.78 | 2.5M |
| 2021-08-11 | 75.48 | $78.16 | 2.4M |
| 2021-08-10 | 74.42 | $78.24 | 4.5M |
| 2021-08-09 | 73.10 | $73.45 | 2.6M |
| 2021-08-06 | 73.01 | $73.92 | 2.0M |
| 2021-08-05 | 72.75 | $73.52 | 2.0M |
| 2021-08-04 | 72.58 | $71.75 | 2.2M |
| 2021-08-03 | 72.95 | $72.56 | 2.7M |
| 2021-08-02 | 73.14 | $73.18 | 1.7M |
| 2021-07-30 | 73.19 | $74.20 | 3.0M |
| 2021-07-29 | 72.94 | $75.08 | 2.2M |
| 2021-07-28 | 72.36 | $73.65 | 1.5M |
| 2021-07-27 | 72.13 | $73.59 | 2.0M |
| 2021-07-26 | 71.88 | $73.32 | 1.3M |
| 2021-07-23 | 71.69 | $72.87 | 2.0M |
| 2021-07-22 | 71.63 | $71.96 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.04
2026-07-17
Close Price
$81.69
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.62
Average
50.34
Maximum
79.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.04 | $81.69 | 3.5M |
| 2026-07-16 | 55.76 | $82.25 | 2.4M |
| 2026-07-15 | 51.80 | $80.73 | 2.8M |
| 2026-07-14 | 58.76 | $82.85 | 2.8M |
| 2026-07-13 | 61.01 | $83.46 | 2.0M |
| 2026-07-10 | 62.38 | $83.83 | 2.6M |
| 2026-07-09 | 58.02 | $82.03 | 5.4M |
| 2026-07-08 | 62.37 | $83.17 | 2.5M |
| 2026-07-07 | 68.58 | $84.62 | 2.9M |
| 2026-07-06 | 67.76 | $84.23 | 4.2M |
| 2026-07-02 | 70.44 | $84.83 | 3.7M |
| 2026-07-01 | 67.82 | $83.53 | 4.0M |
| 2026-06-30 | 68.04 | $83.58 | 4.3M |
| 2026-06-29 | 67.68 | $83.40 | 3.3M |
| 2026-06-26 | 66.52 | $82.82 | 5.7M |
| 2026-06-25 | 62.16 | $80.85 | 3.3M |
| 2026-06-24 | 61.53 | $80.59 | 3.8M |
| 2026-06-23 | 58.20 | $79.28 | 3.6M |
| 2026-06-22 | 54.49 | $77.98 | 3.8M |
| 2026-06-18 | 57.16 | $78.70 | 6.5M |
| 2026-06-17 | 58.29 | $79.00 | 3.7M |
| 2026-06-16 | 59.94 | $79.44 | 2.8M |
| 2026-06-15 | 60.87 | $79.69 | 4.6M |
| 2026-06-12 | 59.68 | $79.19 | 2.5M |
| 2026-06-11 | 61.27 | $79.64 | 3.6M |
| 2026-06-10 | 58.72 | $78.54 | 2.8M |
| 2026-06-09 | 56.25 | $77.55 | 2.5M |
| 2026-06-08 | 53.38 | $76.48 | 2.8M |
| 2026-06-05 | 52.86 | $76.29 | 3.6M |
| 2026-06-04 | 47.14 | $74.35 | 2.4M |
| 2026-06-03 | 49.77 | $75.24 | 2.9M |
| 2026-06-02 | 46.11 | $74.10 | 3.6M |
| 2026-06-01 | 44.83 | $73.72 | 3.3M |
| 2026-05-29 | 51.16 | $75.81 | 5.2M |
| 2026-05-28 | 51.52 | $75.92 | 2.8M |
| 2026-05-27 | 49.34 | $75.22 | 3.0M |
| 2026-05-26 | 49.65 | $75.32 | 2.9M |
| 2026-05-22 | 52.62 | $76.29 | 3.3M |
| 2026-05-21 | 54.90 | $77.00 | 3.8M |
| 2026-05-20 | 50.47 | $75.46 | 3.1M |
| 2026-05-19 | 49.65 | $75.19 | 3.6M |
| 2026-05-18 | 44.19 | $73.52 | 3.7M |
| 2026-05-15 | 40.72 | $72.57 | 5.0M |
| 2026-05-14 | 41.97 | $73.05 | 2.4M |
| 2026-05-13 | 42.33 | $73.19 | 3.2M |
| 2026-05-12 | 41.62 | $72.98 | 2.9M |
| 2026-05-11 | 40.25 | $72.57 | 3.2M |
| 2026-05-08 | 39.82 | $72.44 | 3.7M |
| 2026-05-07 | 40.75 | $72.88 | 5.0M |
| 2026-05-06 | 41.71 | $73.33 | 4.3M |
| 2026-05-05 | 40.26 | $72.84 | 2.6M |
| 2026-05-04 | 39.24 | $72.49 | 3.7M |
| 2026-05-01 | 42.30 | $74.05 | 3.5M |
| 2026-04-30 | 43.67 | $74.71 | 4.7M |
| 2026-04-29 | 41.66 | $73.97 | 5.7M |
| 2026-04-28 | 40.01 | $73.37 | 8.0M |
| 2026-04-27 | 43.93 | $75.36 | 5.4M |
| 2026-04-24 | 46.54 | $76.56 | 4.8M |
| 2026-04-23 | 44.58 | $75.81 | 4.3M |
| 2026-04-22 | 43.86 | $75.53 | 3.9M |
| 2026-04-21 | 41.94 | $74.79 | 3.5M |
| 2026-04-20 | 44.83 | $76.26 | 3.2M |
| 2026-04-17 | 44.85 | $76.27 | 5.7M |
| 2026-04-16 | 39.13 | $74.05 | 5.9M |
| 2026-04-15 | 39.20 | $74.09 | 8.0M |
| 2026-04-14 | 39.07 | $74.04 | 6.0M |
| 2026-04-13 | 37.36 | $73.36 | 6.9M |
| 2026-04-10 | 36.01 | $72.82 | 9.9M |
| 2026-04-09 | 39.25 | $74.99 | 3.9M |
| 2026-04-08 | 39.50 | $75.15 | 6.0M |
| 2026-04-07 | 34.81 | $73.24 | 4.9M |
| 2026-04-06 | 34.81 | $73.24 | 6.4M |
| 2026-04-02 | 29.43 | $71.16 | 6.8M |
| 2026-04-01 | 30.59 | $72.17 | 9.7M |
| 2026-03-31 | 28.35 | $71.33 | 15.5M |
| 2026-03-30 | 22.62 | $69.30 | 24.6M |
| 2026-03-27 | 42.53 | $81.80 | 2.6M |
| 2026-03-26 | 45.06 | $82.64 | 2.0M |
| 2026-03-25 | 45.55 | $82.80 | 3.0M |
| 2026-03-24 | 43.88 | $82.34 | 3.2M |
| 2026-03-23 | 41.12 | $81.60 | 3.1M |
| 2026-03-20 | 40.10 | $81.33 | 5.0M |
| 2026-03-19 | 40.95 | $81.67 | 2.7M |
| 2026-03-18 | 43.09 | $82.51 | 2.6M |
| 2026-03-17 | 48.16 | $84.29 | 2.3M |
| 2026-03-16 | 48.87 | $84.52 | 2.3M |
| 2026-03-13 | 51.92 | $85.49 | 2.6M |
| 2026-03-12 | 50.15 | $84.91 | 3.0M |
| 2026-03-11 | 49.08 | $84.56 | 2.9M |
| 2026-03-10 | 48.26 | $84.29 | 2.6M |
| 2026-03-09 | 49.41 | $84.70 | 3.2M |
| 2026-03-06 | 50.88 | $85.23 | 4.1M |
| 2026-03-05 | 52.43 | $85.78 | 4.8M |
| 2026-03-04 | 58.07 | $87.63 | 4.1M |
| 2026-03-03 | 59.32 | $88.01 | 4.0M |
| 2026-03-02 | 68.37 | $90.48 | 2.5M |
| 2026-02-27 | 71.21 | $91.16 | 3.7M |
| 2026-02-26 | 67.34 | $89.12 | 3.0M |
| 2026-02-25 | 67.38 | $89.13 | 2.3M |
| 2026-02-24 | 70.49 | $89.87 | 2.4M |
| 2026-02-23 | 69.70 | $89.43 | 3.8M |
| 2026-02-20 | 72.63 | $90.13 | 2.6M |
| 2026-02-19 | 71.89 | $89.67 | 2.6M |
| 2026-02-18 | 71.27 | $89.28 | 3.4M |
| 2026-02-17 | 72.92 | $89.70 | 4.3M |
| 2026-02-13 | 76.38 | $90.56 | 4.0M |
| 2026-02-12 | 75.55 | $89.91 | 8.6M |
| 2026-02-11 | 72.94 | $88.04 | 5.5M |
| 2026-02-10 | 72.31 | $87.62 | 3.7M |
| 2026-02-09 | 70.53 | $86.47 | 3.9M |
| 2026-02-06 | 70.76 | $86.53 | 3.3M |
| 2026-02-05 | 67.63 | $84.62 | 3.7M |
| 2026-02-04 | 67.73 | $84.65 | 4.2M |
| 2026-02-03 | 67.68 | $84.62 | 4.4M |
| 2026-02-02 | 64.69 | $82.86 | 5.3M |
| 2026-01-30 | 68.06 | $83.85 | 5.2M |
| 2026-01-29 | 68.96 | $84.11 | 4.1M |
| 2026-01-28 | 68.03 | $83.51 | 5.7M |
| 2026-01-27 | 69.38 | $83.92 | 11.0M |
| 2026-01-26 | 50.72 | $75.63 | 4.3M |
| 2026-01-23 | 52.86 | $76.21 | 3.4M |
| 2026-01-22 | 55.27 | $76.84 | 2.9M |
| 2026-01-21 | 55.61 | $76.93 | 2.8M |
| 2026-01-20 | 54.38 | $76.52 | 5.4M |
| 2026-01-16 | 63.69 | $78.80 | 3.6M |
| 2026-01-15 | 65.46 | $79.18 | 5.7M |
| 2026-01-14 | 59.65 | $77.11 | 4.9M |
| 2026-01-13 | 56.08 | $76.06 | 5.1M |
| 2026-01-12 | 49.05 | $74.33 | 4.1M |
| 2026-01-09 | 48.82 | $74.28 | 2.4M |
| 2026-01-08 | 48.78 | $74.27 | 3.2M |
| 2026-01-07 | 38.16 | $72.12 | 4.2M |
| 2026-01-06 | 41.59 | $73.02 | 3.0M |
| 2026-01-05 | 40.29 | $72.79 | 4.1M |
| 2026-01-02 | 39.34 | $72.62 | 3.1M |
| 2025-12-31 | 43.47 | $73.69 | 1.5M |
| 2025-12-30 | 45.64 | $74.20 | 1.3M |
| 2025-12-29 | 46.78 | $74.46 | 2.0M |
| 2025-12-26 | 45.64 | $74.23 | 1.2M |
| 2025-12-24 | 45.72 | $74.25 | 956100 |
| 2025-12-23 | 44.52 | $73.99 | 2.1M |
| 2025-12-22 | 46.76 | $74.58 | 2.0M |
| 2025-12-19 | 46.37 | $74.49 | 6.0M |
| 2025-12-18 | 48.55 | $75.07 | 3.8M |
| 2025-12-17 | 51.24 | $75.75 | 2.3M |
| 2025-12-16 | 48.74 | $75.12 | 2.9M |
| 2025-12-15 | 49.94 | $75.43 | 3.3M |
| 2025-12-12 | 45.47 | $74.34 | 2.2M |
| 2025-12-11 | 45.00 | $74.23 | 3.0M |
| 2025-12-10 | 42.15 | $73.57 | 3.4M |
| 2025-12-09 | 37.60 | $72.59 | 3.6M |
| 2025-12-08 | 37.94 | $72.71 | 2.7M |
| 2025-12-05 | 39.06 | $73.10 | 3.2M |
| 2025-12-04 | 40.03 | $73.44 | 3.1M |
| 2025-12-03 | 39.70 | $73.36 | 3.8M |
| 2025-12-02 | 42.77 | $74.44 | 4.8M |
| 2025-12-01 | 47.53 | $75.91 | 3.7M |
| 2025-11-28 | 48.55 | $76.20 | 1.8M |
| 2025-11-26 | 47.45 | $75.90 | 3.2M |
| 2025-11-25 | 47.48 | $75.91 | 4.0M |
| 2025-11-24 | 43.04 | $74.70 | 4.2M |
| 2025-11-21 | 49.36 | $76.63 | 3.4M |
| 2025-11-20 | 44.77 | $75.48 | 2.8M |
| 2025-11-19 | 45.62 | $75.73 | 2.4M |
| 2025-11-18 | 46.19 | $75.90 | 2.6M |
| 2025-11-17 | 43.14 | $75.13 | 3.2M |
| 2025-11-14 | 41.42 | $74.71 | 2.5M |
| 2025-11-13 | 42.46 | $75.07 | 2.7M |
| 2025-11-12 | 43.48 | $75.42 | 3.0M |
| 2025-11-11 | 43.68 | $75.49 | 3.3M |
| 2025-11-10 | 40.31 | $74.58 | 2.7M |
| 2025-11-07 | 41.88 | $75.18 | 3.7M |
| 2025-11-06 | 32.44 | $72.91 | 2.9M |
| 2025-11-05 | 33.05 | $73.18 | 3.5M |
| 2025-11-04 | 32.69 | $73.10 | 2.8M |
| 2025-11-03 | 31.84 | $72.90 | 3.7M |
| 2025-10-31 | 34.73 | $74.28 | 3.4M |
| 2025-10-30 | 35.67 | $74.70 | 5.2M |
| 2025-10-29 | 34.02 | $74.29 | 4.1M |
| 2025-10-28 | 37.60 | $75.89 | 5.5M |
| 2025-10-27 | 43.32 | $78.00 | 4.1M |
| 2025-10-24 | 40.68 | $77.35 | 2.2M |
| 2025-10-23 | 43.21 | $78.21 | 3.9M |
| 2025-10-22 | 44.40 | $78.60 | 2.7M |
| 2025-10-21 | 46.13 | $79.16 | 2.7M |
| 2025-10-20 | 48.51 | $79.90 | 1.9M |
| 2025-10-17 | 48.54 | $79.91 | 2.5M |
| 2025-10-16 | 44.79 | $78.83 | 3.0M |
| 2025-10-15 | 48.72 | $80.09 | 3.5M |
| 2025-10-14 | 48.89 | $80.14 | 2.0M |
| 2025-10-13 | 42.05 | $78.27 | 1.8M |
| 2025-10-10 | 42.57 | $78.45 | 2.0M |
| 2025-10-09 | 40.99 | $78.04 | 2.4M |
| 2025-10-08 | 42.96 | $78.76 | 3.2M |
| 2025-10-07 | 46.47 | $79.95 | 3.4M |
| 2025-10-06 | 49.31 | $80.83 | 2.2M |
| 2025-10-03 | 54.00 | $82.15 | 2.2M |
| 2025-10-02 | 58.48 | $83.27 | 2.7M |
| 2025-10-01 | 57.12 | $82.82 | 3.0M |
| 2025-09-30 | 55.65 | $82.34 | 2.9M |
| 2025-09-29 | 54.09 | $81.84 | 2.3M |
| 2025-09-26 | 54.46 | $81.94 | 3.0M |
| 2025-09-25 | 51.94 | $81.12 | 3.9M |
| 2025-09-24 | 54.38 | $81.82 | 2.3M |
| 2025-09-23 | 55.80 | $82.22 | 2.7M |
| 2025-09-22 | 53.33 | $81.37 | 2.4M |
| 2025-09-19 | 56.95 | $82.39 | 7.5M |
| 2025-09-18 | 55.66 | $81.93 | 3.6M |
| 2025-09-17 | 57.55 | $82.46 | 3.5M |
| 2025-09-16 | 55.01 | $81.53 | 4.4M |
| 2025-09-15 | 49.93 | $79.87 | 2.1M |
| 2025-09-12 | 54.97 | $81.29 | 2.4M |
| 2025-09-11 | 54.20 | $81.04 | 2.4M |
| 2025-09-10 | 51.51 | $80.19 | 2.1M |
| 2025-09-09 | 53.84 | $80.85 | 1.5M |
| 2025-09-08 | 56.42 | $81.55 | 3.0M |
| 2025-09-05 | 59.92 | $82.45 | 2.7M |
| 2025-09-04 | 60.15 | $82.51 | 3.1M |
| 2025-09-03 | 56.12 | $81.04 | 4.0M |
| 2025-09-02 | 54.67 | $80.55 | 1.9M |
| 2025-08-29 | 54.44 | $80.47 | 2.1M |
| 2025-08-28 | 51.85 | $79.59 | 1.5M |
| 2025-08-27 | 54.21 | $80.30 | 3.1M |
| 2025-08-26 | 52.26 | $79.63 | 4.0M |
| 2025-08-25 | 51.38 | $79.33 | 2.4M |
| 2025-08-22 | 54.43 | $80.29 | 2.4M |
| 2025-08-21 | 52.85 | $79.72 | 2.0M |
| 2025-08-20 | 57.01 | $80.98 | 2.7M |
| 2025-08-19 | 52.84 | $79.49 | 2.2M |
| 2025-08-18 | 52.04 | $79.22 | 2.5M |
| 2025-08-15 | 52.99 | $79.52 | 3.9M |
| 2025-08-14 | 58.69 | $81.20 | 2.3M |
| 2025-08-13 | 62.45 | $82.19 | 3.9M |
| 2025-08-12 | 58.80 | $80.75 | 2.5M |
| 2025-08-11 | 56.34 | $79.87 | 3.4M |
| 2025-08-08 | 59.33 | $80.65 | 3.6M |
| 2025-08-07 | 58.58 | $80.37 | 4.3M |
| 2025-08-06 | 62.90 | $81.47 | 5.3M |
| 2025-08-05 | 56.79 | $79.25 | 3.9M |
| 2025-08-04 | 57.68 | $79.47 | 2.1M |
| 2025-08-01 | 59.34 | $79.88 | 2.1M |
| 2025-07-31 | 58.56 | $79.60 | 3.1M |
| 2025-07-30 | 60.55 | $80.11 | 4.2M |
| 2025-07-29 | 55.71 | $78.38 | 7.3M |
| 2025-07-28 | 64.24 | $80.35 | 4.5M |
| 2025-07-25 | 64.11 | $80.30 | 3.0M |
| 2025-07-24 | 62.96 | $79.86 | 2.7M |
| 2025-07-23 | 67.13 | $80.76 | 2.6M |
| 2025-07-22 | 65.79 | $80.20 | 2.4M |
| 2025-07-21 | 61.89 | $78.72 | 2.3M |
| 2025-07-18 | 61.01 | $78.41 | 2.3M |
| 2025-07-17 | 59.57 | $77.91 | 3.3M |
| 2025-07-16 | 57.76 | $77.30 | 2.8M |
| 2025-07-15 | 54.85 | $76.37 | 2.7M |
| 2025-07-14 | 60.53 | $77.70 | 2.6M |
| 2025-07-11 | 57.85 | $76.84 | 3.0M |
| 2025-07-10 | 60.67 | $77.46 | 2.4M |
| 2025-07-09 | 57.04 | $76.33 | 1.7M |
| 2025-07-08 | 57.94 | $76.53 | 2.1M |
| 2025-07-07 | 58.73 | $76.71 | 2.8M |
| 2025-07-03 | 60.79 | $77.18 | 1.9M |
| 2025-07-02 | 63.03 | $77.68 | 2.8M |
| 2025-07-01 | 62.18 | $77.36 | 3.2M |
| 2025-06-30 | 57.51 | $75.74 | 4.3M |
| 2025-06-27 | 55.13 | $75.01 | 3.5M |
| 2025-06-26 | 53.51 | $74.53 | 2.3M |
| 2025-06-25 | 55.58 | $75.05 | 2.6M |
| 2025-06-24 | 58.99 | $75.87 | 2.3M |
| 2025-06-23 | 59.16 | $75.91 | 2.6M |
| 2025-06-20 | 55.44 | $74.68 | 4.9M |
| 2025-06-18 | 53.10 | $73.97 | 2.8M |
| 2025-06-17 | 54.17 | $74.25 | 2.4M |
| 2025-06-16 | 56.08 | $74.75 | 2.9M |
| 2025-06-13 | 54.68 | $74.29 | 2.3M |
| 2025-06-12 | 58.94 | $75.39 | 2.4M |
| 2025-06-11 | 57.06 | $74.74 | 2.1M |
| 2025-06-10 | 60.16 | $75.51 | 2.5M |
| 2025-06-09 | 59.40 | $75.23 | 3.4M |
| 2025-06-06 | 57.38 | $74.50 | 2.7M |
| 2025-06-05 | 55.27 | $73.77 | 3.0M |
| 2025-06-04 | 52.62 | $72.90 | 2.2M |
| 2025-06-03 | 55.23 | $73.63 | 2.7M |
| 2025-06-02 | 53.52 | $73.06 | 2.8M |
| 2025-05-30 | 53.34 | $73.00 | 5.4M |
| 2025-05-29 | 50.55 | $72.07 | 2.6M |
| 2025-05-28 | 48.79 | $71.51 | 2.0M |
| 2025-05-27 | 51.16 | $72.28 | 2.9M |
| 2025-05-23 | 48.67 | $71.47 | 2.6M |
| 2025-05-22 | 50.20 | $71.98 | 2.8M |
| 2025-05-21 | 50.95 | $72.23 | 2.5M |
| 2025-05-20 | 55.64 | $73.72 | 2.6M |
| 2025-05-19 | 53.68 | $73.00 | 2.0M |
| 2025-05-16 | 52.12 | $72.44 | 3.2M |
| 2025-05-15 | 51.88 | $72.35 | 2.6M |
| 2025-05-14 | 48.44 | $71.13 | 3.4M |
| 2025-05-13 | 47.48 | $70.80 | 3.2M |
| 2025-05-12 | 50.55 | $71.93 | 3.4M |
| 2025-05-09 | 47.16 | $70.75 | 2.4M |
| 2025-05-08 | 49.48 | $71.60 | 3.1M |
| 2025-05-07 | 46.25 | $70.51 | 2.5M |
| 2025-05-06 | 44.72 | $70.01 | 2.8M |
| 2025-05-05 | 46.28 | $70.63 | 2.5M |
| 2025-05-02 | 46.58 | $70.75 | 2.5M |
| 2025-05-01 | 44.88 | $70.15 | 2.9M |
| 2025-04-30 | 47.88 | $71.40 | 4.7M |
| 2025-04-29 | 44.62 | $70.24 | 5.9M |
| 2025-04-28 | 45.04 | $70.42 | 5.0M |
| 2025-04-25 | 46.20 | $70.93 | 3.7M |
| 2025-04-24 | 50.05 | $72.54 | 2.6M |
| 2025-04-23 | 50.93 | $72.89 | 4.6M |
| 2025-04-22 | 51.92 | $73.29 | 3.3M |
| 2025-04-21 | 47.44 | $71.44 | 2.2M |
| 2025-04-17 | 48.13 | $71.74 | 2.8M |
| 2025-04-16 | 45.48 | $70.69 | 2.5M |
| 2025-04-15 | 46.75 | $71.28 | 2.3M |
| 2025-04-14 | 47.96 | $71.84 | 2.5M |
| 2025-04-11 | 44.53 | $70.43 | 2.5M |
| 2025-04-10 | 42.62 | $69.68 | 4.4M |
| 2025-04-09 | 45.37 | $71.07 | 5.3M |
| 2025-04-08 | 36.80 | $68.00 | 4.5M |
| 2025-04-07 | 39.61 | $69.46 | 4.5M |
| 2025-04-04 | 43.93 | $71.44 | 5.1M |
| 2025-04-03 | 55.45 | $75.41 | 5.0M |
| 2025-04-02 | 55.14 | $75.30 | 3.1M |
| 2025-04-01 | 55.54 | $75.42 | 2.5M |
| 2025-03-31 | 54.54 | $75.04 | 3.4M |
| 2025-03-28 | 52.03 | $74.10 | 2.1M |
| 2025-03-27 | 51.87 | $74.04 | 2.7M |
| 2025-03-26 | 48.31 | $72.75 | 3.2M |
| 2025-03-25 | 40.70 | $70.39 | 3.4M |
| 2025-03-24 | 43.38 | $71.43 | 2.7M |
| 2025-03-21 | 42.27 | $71.11 | 4.9M |
| 2025-03-20 | 42.47 | $71.19 | 5.1M |
| 2025-03-19 | 45.49 | $72.39 | 5.9M |
| 2025-03-18 | 51.19 | $74.36 | 2.0M |
| 2025-03-17 | 52.36 | $74.73 | 2.2M |
| 2025-03-14 | 47.90 | $73.27 | 2.1M |
| 2025-03-13 | 45.88 | $72.66 | 2.7M |
| 2025-03-12 | 48.76 | $73.64 | 2.7M |
| 2025-03-11 | 51.51 | $74.52 | 3.7M |
| 2025-03-10 | 61.24 | $77.13 | 3.9M |
| 2025-03-07 | 59.63 | $76.55 | 5.4M |
| 2025-03-06 | 55.17 | $75.09 | 3.5M |
| 2025-03-05 | 52.98 | $74.44 | 3.4M |
| 2025-03-04 | 54.86 | $74.92 | 5.3M |
| 2025-03-03 | 58.01 | $75.69 | 3.4M |
| 2025-02-28 | 57.56 | $75.54 | 6.5M |
| 2025-02-27 | 55.06 | $74.72 | 2.4M |
| 2025-02-26 | 53.50 | $74.23 | 2.8M |
| 2025-02-25 | 54.27 | $74.44 | 4.4M |
| 2025-02-24 | 51.80 | $73.65 | 2.8M |
| 2025-02-21 | 50.42 | $73.22 | 5.4M |
| 2025-02-20 | 43.24 | $71.22 | 6.0M |
| 2025-02-19 | 41.10 | $70.69 | 6.9M |
| 2025-02-18 | 38.20 | $70.00 | 5.0M |
| 2025-02-14 | 41.27 | $71.10 | 2.5M |
| 2025-02-13 | 43.60 | $71.87 | 3.1M |
| 2025-02-12 | 36.23 | $70.21 | 2.5M |
| 2025-02-11 | 37.15 | $70.54 | 2.2M |
| 2025-02-10 | 35.55 | $70.20 | 3.8M |
| 2025-02-07 | 38.04 | $71.12 | 3.1M |
| 2025-02-06 | 38.42 | $71.26 | 2.3M |
| 2025-02-05 | 38.80 | $71.40 | 4.0M |
| 2025-02-04 | 38.80 | $71.40 | 5.5M |
| 2025-02-03 | 41.16 | $72.31 | 3.9M |
| 2025-01-31 | 42.82 | $72.92 | 4.7M |
| 2025-01-30 | 43.98 | $73.34 | 5.1M |
| 2025-01-29 | 38.64 | $71.92 | 7.8M |
| 2025-01-28 | 39.55 | $72.28 | 9.6M |
| 2025-01-27 | 55.25 | $76.86 | 4.9M |
| 2025-01-24 | 45.95 | $74.77 | 3.7M |
| 2025-01-23 | 39.87 | $73.70 | 3.5M |
| 2025-01-22 | 38.14 | $73.42 | 3.5M |
| 2025-01-21 | 38.40 | $73.49 | 3.3M |
| 2025-01-17 | 35.89 | $73.07 | 3.6M |
| 2025-01-16 | 36.39 | $73.22 | 3.0M |
| 2025-01-15 | 39.10 | $74.00 | 2.9M |
| 2025-01-14 | 38.77 | $73.94 | 2.3M |
| 2025-01-13 | 37.53 | $73.71 | 2.5M |
| 2025-01-10 | 36.89 | $73.59 | 2.5M |
| 2025-01-08 | 41.06 | $74.85 | 2.0M |
| 2025-01-07 | 39.51 | $74.55 | 1.9M |
| 2025-01-06 | 40.15 | $74.74 | 1.7M |
| 2025-01-03 | 42.50 | $75.43 | 1.7M |
| 2025-01-02 | 43.48 | $75.71 | 1.6M |
| 2024-12-31 | 46.20 | $76.46 | 1.1M |
| 2024-12-30 | 45.77 | $76.36 | 1.6M |
| 2024-12-27 | 47.92 | $76.95 | 1.3M |
| 2024-12-26 | 49.25 | $77.31 | 1.2M |
| 2024-12-24 | 50.06 | $77.53 | 903318 |
| 2024-12-23 | 47.68 | $76.89 | 2.5M |
| 2024-12-20 | 47.95 | $76.97 | 7.4M |
| 2024-12-19 | 46.43 | $76.55 | 2.6M |
| 2024-12-18 | 48.12 | $77.08 | 3.1M |
| 2024-12-17 | 51.29 | $78.03 | 3.2M |
| 2024-12-16 | 55.78 | $79.25 | 2.0M |
| 2024-12-13 | 58.61 | $79.96 | 2.5M |
| 2024-12-12 | 58.04 | $79.76 | 1.8M |
| 2024-12-11 | 60.37 | $80.35 | 2.1M |
| 2024-12-10 | 62.26 | $80.82 | 3.7M |
| 2024-12-09 | 63.26 | $81.07 | 4.4M |
| 2024-12-06 | 62.48 | $80.73 | 4.8M |
| 2024-12-05 | 66.59 | $81.77 | 5.9M |
| 2024-12-04 | 63.53 | $80.37 | 3.8M |
| 2024-12-03 | 61.41 | $79.49 | 4.9M |
| 2024-12-02 | 51.66 | $76.27 | 2.2M |
| 2024-11-29 | 55.11 | $77.11 | 1.5M |
| 2024-11-27 | 53.49 | $76.65 | 1.7M |
| 2024-11-26 | 52.58 | $76.39 | 2.7M |
| 2024-11-25 | 54.50 | $76.88 | 3.0M |
| 2024-11-22 | 50.69 | $75.79 | 2.5M |
| 2024-11-21 | 47.99 | $75.08 | 3.3M |
| 2024-11-20 | 41.81 | $73.63 | 2.7M |
| 2024-11-19 | 44.48 | $74.40 | 2.9M |
| 2024-11-18 | 49.80 | $75.76 | 2.9M |
| 2024-11-15 | 46.15 | $74.95 | 2.6M |
| 2024-11-14 | 46.19 | $74.96 | 2.8M |
| 2024-11-13 | 53.57 | $76.66 | 2.6M |
| 2024-11-12 | 56.76 | $77.29 | 2.4M |
| 2024-11-11 | 60.28 | $77.94 | 2.2M |
| 2024-11-08 | 58.20 | $77.39 | 2.2M |
| 2024-11-07 | 56.13 | $76.87 | 2.6M |
| 2024-11-06 | 56.85 | $77.01 | 6.0M |
| 2024-11-05 | 54.22 | $76.35 | 2.0M |
| 2024-11-04 | 49.92 | $75.37 | 3.2M |
| 2024-11-01 | 48.32 | $75.03 | 2.6M |
| 2024-10-31 | 47.95 | $74.95 | 3.6M |
| 2024-10-30 | 44.64 | $74.25 | 5.0M |
| 2024-10-29 | 44.26 | $74.17 | 5.9M |
| 2024-10-28 | 47.94 | $75.10 | 3.4M |
| 2024-10-25 | 42.14 | $73.92 | 2.5M |
| 2024-10-24 | 43.95 | $74.38 | 3.5M |
| 2024-10-23 | 44.95 | $74.63 | 2.1M |
| 2024-10-22 | 45.50 | $74.77 | 1.9M |
| 2024-10-21 | 45.23 | $74.71 | 2.4M |
| 2024-10-18 | 48.41 | $75.54 | 3.0M |
| 2024-10-17 | 47.74 | $75.38 | 1.9M |
| 2024-10-16 | 49.23 | $75.77 | 4.7M |
| 2024-10-15 | 48.41 | $75.56 | 3.8M |
| 2024-10-14 | 47.09 | $75.22 | 2.7M |
| 2024-10-11 | 43.88 | $74.42 | 4.0M |
| 2024-10-10 | 41.25 | $73.80 | 2.9M |
| 2024-10-09 | 43.79 | $74.61 | 3.0M |
| 2024-10-08 | 46.16 | $75.32 | 1.6M |
| 2024-10-07 | 43.76 | $74.73 | 2.5M |
| 2024-10-04 | 46.01 | $75.41 | 2.8M |
| 2024-10-03 | 48.55 | $76.14 | 3.1M |
| 2024-10-02 | 53.30 | $77.38 | 2.7M |
| 2024-10-01 | 54.78 | $77.74 | 4.1M |
| 2024-09-30 | 56.09 | $78.06 | 3.4M |
| 2024-09-27 | 54.80 | $77.66 | 4.1M |
| 2024-09-26 | 55.97 | $77.96 | 3.0M |
| 2024-09-25 | 52.09 | $76.76 | 3.7M |
| 2024-09-24 | 50.89 | $76.41 | 4.5M |
| 2024-09-23 | 50.11 | $76.18 | 4.7M |
| 2024-09-20 | 46.64 | $75.19 | 10.7M |
| 2024-09-19 | 42.62 | $74.14 | 5.8M |
| 2024-09-18 | 43.82 | $74.54 | 6.9M |
| 2024-09-17 | 55.86 | $77.78 | 3.1M |
| 2024-09-16 | 53.38 | $77.12 | 4.5M |
| 2024-09-13 | 51.00 | $76.52 | 3.4M |
| 2024-09-12 | 52.92 | $76.97 | 3.3M |
| 2024-09-11 | 49.89 | $76.21 | 4.1M |
| 2024-09-10 | 61.16 | $78.50 | 2.8M |
| 2024-09-09 | 60.83 | $78.41 | 2.8M |
| 2024-09-06 | 61.77 | $78.58 | 2.2M |
| 2024-09-05 | 63.99 | $78.98 | 4.6M |
| 2024-09-04 | 63.24 | $78.74 | 2.3M |
| 2024-09-03 | 61.75 | $78.27 | 2.4M |
| 2024-08-30 | 60.79 | $77.97 | 2.3M |
| 2024-08-29 | 59.37 | $77.53 | 2.9M |
| 2024-08-28 | 56.43 | $76.67 | 2.5M |
| 2024-08-27 | 54.74 | $76.20 | 2.9M |
| 2024-08-26 | 58.37 | $76.99 | 2.2M |
| 2024-08-23 | 59.17 | $77.16 | 2.0M |
| 2024-08-22 | 61.14 | $77.58 | 1.8M |
| 2024-08-21 | 59.78 | $77.13 | 1.8M |
| 2024-08-20 | 57.94 | $76.54 | 1.4M |
| 2024-08-19 | 59.56 | $76.91 | 2.0M |
| 2024-08-16 | 58.55 | $76.57 | 2.2M |
| 2024-08-15 | 56.05 | $75.76 | 2.8M |
| 2024-08-14 | 57.06 | $76.01 | 3.1M |
| 2024-08-13 | 55.10 | $75.37 | 2.0M |
| 2024-08-12 | 54.70 | $75.24 | 1.7M |
| 2024-08-09 | 56.12 | $75.63 | 2.3M |
| 2024-08-08 | 55.90 | $75.55 | 2.7M |
| 2024-08-07 | 55.08 | $75.25 | 3.2M |
| 2024-08-06 | 54.92 | $75.19 | 2.7M |
| 2024-08-05 | 53.44 | $74.62 | 4.1M |
| 2024-08-02 | 60.35 | $76.71 | 3.3M |
| 2024-08-01 | 58.13 | $75.81 | 2.6M |
| 2024-07-31 | 61.16 | $76.65 | 6.8M |
| 2024-07-30 | 60.67 | $76.44 | 6.6M |
| 2024-07-29 | 52.04 | $73.26 | 3.8M |
| 2024-07-26 | 50.72 | $72.85 | 3.2M |
| 2024-07-25 | 48.30 | $72.12 | 3.3M |
| 2024-07-24 | 45.08 | $71.20 | 4.2M |
| 2024-07-23 | 51.66 | $73.18 | 2.0M |
| 2024-07-22 | 53.31 | $73.62 | 2.3M |
| 2024-07-19 | 53.31 | $73.62 | 2.0M |
| 2024-07-18 | 56.01 | $74.36 | 2.0M |
| 2024-07-17 | 58.65 | $75.05 | 3.0M |
| 2024-07-16 | 52.42 | $73.03 | 2.7M |
| 2024-07-15 | 47.88 | $71.80 | 1.9M |
| 2024-07-12 | 49.22 | $72.17 | 1.9M |
| 2024-07-11 | 47.41 | $71.69 | 3.2M |
| 2024-07-10 | 38.47 | $69.64 | 2.3M |
| 2024-07-09 | 36.05 | $69.16 | 2.1M |
| 2024-07-08 | 37.51 | $69.66 | 1.7M |
| 2024-07-05 | 37.77 | $69.75 | 2.3M |
| 2024-07-03 | 38.62 | $70.05 | 1.8M |
| 2024-07-02 | 40.17 | $70.59 | 2.5M |
| 2024-07-01 | 37.02 | $69.88 | 2.5M |
| 2024-06-28 | 41.43 | $71.39 | 15.2M |
| 2024-06-27 | 45.08 | $72.47 | 2.4M |
| 2024-06-26 | 44.26 | $72.28 | 3.6M |
| 2024-06-25 | 52.89 | $74.46 | 4.6M |
| 2024-06-24 | 53.43 | $74.58 | 4.6M |
| 2024-06-21 | 48.24 | $73.35 | 8.7M |
| 2024-06-20 | 45.43 | $72.75 | 5.4M |
| 2024-06-18 | 45.09 | $72.68 | 4.9M |
| 2024-06-17 | 46.08 | $72.94 | 3.8M |
| 2024-06-14 | 34.25 | $70.69 | 2.2M |
| 2024-06-13 | 35.40 | $71.04 | 2.4M |
| 2024-06-12 | 35.69 | $71.13 | 2.6M |
| 2024-06-11 | 37.63 | $71.72 | 2.6M |
| 2024-06-10 | 39.45 | $72.25 | 2.3M |
| 2024-06-07 | 40.91 | $72.66 | 2.2M |
| 2024-06-06 | 40.91 | $72.66 | 2.8M |
| 2024-06-05 | 38.82 | $72.24 | 3.2M |
| 2024-06-04 | 40.30 | $72.70 | 2.9M |
| 2024-06-03 | 41.92 | $73.19 | 2.8M |
| 2024-05-31 | 40.20 | $72.82 | 6.3M |
| 2024-05-30 | 34.34 | $71.65 | 2.8M |
| 2024-05-29 | 33.38 | $71.47 | 4.1M |
| 2024-05-28 | 36.15 | $72.47 | 4.1M |
| 2024-05-24 | 37.58 | $72.95 | 2.2M |
| 2024-05-23 | 37.19 | $72.87 | 3.5M |
| 2024-05-22 | 36.52 | $72.73 | 5.9M |
| 2024-05-21 | 44.82 | $75.32 | 2.6M |
| 2024-05-20 | 43.60 | $75.06 | 2.2M |
| 2024-05-17 | 46.82 | $75.91 | 3.8M |
| 2024-05-16 | 48.13 | $76.24 | 3.6M |
| 2024-05-15 | 46.98 | $75.97 | 2.0M |
| 2024-05-14 | 46.64 | $75.89 | 2.3M |
| 2024-05-13 | 45.29 | $75.56 | 2.5M |
| 2024-05-10 | 47.40 | $76.17 | 1.8M |
| 2024-05-09 | 43.20 | $75.15 | 2.2M |
| 2024-05-08 | 40.87 | $74.62 | 2.9M |
| 2024-05-07 | 44.79 | $75.81 | 3.3M |
| 2024-05-06 | 43.36 | $75.48 | 2.6M |
| 2024-05-03 | 42.85 | $75.36 | 2.7M |
| 2024-05-02 | 37.92 | $74.25 | 3.1M |
| 2024-05-01 | 31.88 | $73.05 | 5.0M |
| 2024-04-30 | 35.34 | $74.32 | 8.0M |
| 2024-04-29 | 46.19 | $77.22 | 3.1M |
| 2024-04-26 | 45.36 | $77.07 | 2.1M |
| 2024-04-25 | 45.36 | $77.07 | 2.3M |
| 2024-04-24 | 46.30 | $77.29 | 1.8M |
| 2024-04-23 | 44.67 | $76.96 | 2.1M |
| 2024-04-22 | 46.12 | $77.32 | 2.6M |
| 2024-04-19 | 43.25 | $76.73 | 2.5M |
| 2024-04-18 | 37.39 | $75.64 | 2.2M |
| 2024-04-17 | 36.24 | $75.44 | 2.1M |
| 2024-04-16 | 37.51 | $75.83 | 2.3M |
| 2024-04-15 | 36.54 | $75.65 | 2.1M |
| 2024-04-12 | 34.37 | $75.25 | 2.0M |
| 2024-04-11 | 38.49 | $76.57 | 2.1M |
| 2024-04-10 | 39.83 | $76.96 | 2.1M |
| 2024-04-09 | 41.78 | $77.51 | 2.1M |
| 2024-04-08 | 37.73 | $76.74 | 2.5M |
| 2024-04-05 | 37.35 | $76.67 | 3.6M |
| 2024-04-04 | 36.73 | $76.55 | 5.2M |
| 2024-04-03 | 50.18 | $79.95 | 2.6M |
| 2024-04-02 | 52.77 | $80.43 | 2.3M |
| 2024-04-01 | 53.54 | $80.57 | 2.3M |
| 2024-03-28 | 56.96 | $81.18 | 3.2M |
| 2024-03-27 | 61.63 | $81.94 | 2.0M |
| 2024-03-26 | 57.06 | $80.90 | 2.0M |
| 2024-03-25 | 56.96 | $80.88 | 2.5M |
| 2024-03-22 | 61.49 | $81.59 | 2.0M |
| 2024-03-21 | 61.82 | $81.64 | 2.3M |
| 2024-03-20 | 59.90 | $81.17 | 1.7M |
| 2024-03-19 | 60.89 | $81.33 | 2.6M |
| 2024-03-18 | 58.15 | $80.66 | 3.3M |
| 2024-03-15 | 59.69 | $80.92 | 5.4M |
| 2024-03-14 | 55.89 | $80.03 | 2.7M |
| 2024-03-13 | 58.79 | $80.52 | 2.2M |
| 2024-03-12 | 57.10 | $80.13 | 1.8M |
| 2024-03-11 | 56.63 | $80.02 | 2.4M |
| 2024-03-08 | 59.71 | $80.56 | 2.7M |
| 2024-03-07 | 56.86 | $79.87 | 2.8M |
| 2024-03-06 | 53.70 | $79.17 | 2.7M |
| 2024-03-05 | 55.98 | $79.58 | 2.2M |
| 2024-03-04 | 55.68 | $79.51 | 2.3M |
| 2024-03-01 | 58.14 | $79.96 | 2.2M |
| 2024-02-29 | 64.20 | $80.97 | 3.9M |
| 2024-02-28 | 63.12 | $80.67 | 2.2M |
| 2024-02-27 | 66.10 | $81.14 | 2.3M |
| 2024-02-26 | 65.10 | $80.84 | 2.6M |
| 2024-02-23 | 65.03 | $80.82 | 3.1M |
| 2024-02-22 | 63.81 | $80.44 | 3.3M |
| 2024-02-21 | 61.24 | $79.68 | 3.1M |
| 2024-02-20 | 59.01 | $79.07 | 2.7M |
| 2024-02-16 | 61.37 | $79.50 | 2.2M |
| 2024-02-15 | 60.96 | $79.38 | 3.4M |
| 2024-02-14 | 59.66 | $79.00 | 2.3M |
| 2024-02-13 | 60.36 | $79.14 | 2.4M |
| 2024-02-12 | 65.04 | $80.04 | 2.3M |
| 2024-02-09 | 63.58 | $79.55 | 2.2M |
| 2024-02-08 | 62.89 | $79.32 | 4.6M |
| 2024-02-07 | 64.66 | $79.67 | 3.5M |
| 2024-02-06 | 68.55 | $80.41 | 2.5M |
| 2024-02-05 | 70.90 | $80.84 | 4.1M |
| 2024-02-02 | 74.51 | $81.48 | 3.8M |
| 2024-02-01 | 79.82 | $82.36 | 4.4M |
| 2024-01-31 | 77.33 | $80.93 | 7.4M |
| 2024-01-30 | 77.12 | $80.82 | 7.4M |
| 2024-01-29 | 58.77 | $75.17 | 3.7M |
| 2024-01-26 | 58.66 | $75.15 | 3.1M |
| 2024-01-25 | 59.57 | $75.27 | 3.2M |
| 2024-01-24 | 58.12 | $74.99 | 4.2M |
| 2024-01-23 | 62.14 | $75.52 | 3.3M |
| 2024-01-22 | 62.84 | $75.61 | 2.8M |
| 2024-01-19 | 60.98 | $75.21 | 2.9M |
| 2024-01-18 | 60.93 | $75.20 | 2.9M |
| 2024-01-17 | 58.45 | $74.67 | 2.4M |
| 2024-01-16 | 60.02 | $74.90 | 2.4M |
| 2024-01-12 | 66.30 | $75.75 | 2.9M |
| 2024-01-11 | 65.07 | $75.45 | 2.5M |
| 2024-01-10 | 63.30 | $75.03 | 3.4M |
| 2024-01-09 | 67.57 | $75.58 | 2.1M |
| 2024-01-08 | 67.80 | $75.61 | 3.0M |
| 2024-01-05 | 68.11 | $75.65 | 2.7M |
| 2024-01-04 | 66.21 | $75.12 | 3.6M |
| 2024-01-03 | 65.70 | $74.98 | 3.8M |
| 2024-01-02 | 63.60 | $74.42 | 3.2M |
| 2023-12-29 | 57.98 | $73.13 | 1.9M |
| 2023-12-28 | 57.55 | $73.04 | 1.9M |
| 2023-12-27 | 57.50 | $73.03 | 2.2M |
| 2023-12-26 | 59.35 | $73.33 | 1.3M |
| 2023-12-22 | 60.58 | $73.53 | 2.2M |
| 2023-12-21 | 60.58 | $73.53 | 2.9M |
| 2023-12-20 | 59.52 | $73.25 | 3.2M |
| 2023-12-19 | 59.79 | $73.30 | 2.2M |
| 2023-12-18 | 58.19 | $72.86 | 2.7M |
| 2023-12-15 | 61.81 | $73.54 | 6.9M |
| 2023-12-14 | 65.58 | $74.20 | 8.3M |
| 2023-12-13 | 72.86 | $75.34 | 4.8M |
| 2023-12-12 | 67.68 | $73.61 | 2.1M |
| 2023-12-11 | 70.03 | $73.93 | 2.4M |
| 2023-12-08 | 69.72 | $73.83 | 3.7M |
| 2023-12-07 | 72.21 | $74.18 | 2.2M |
| 2023-12-06 | 68.79 | $73.05 | 1.9M |
| 2023-12-05 | 69.95 | $73.21 | 2.8M |
| 2023-12-04 | 69.30 | $73.00 | 3.0M |
| 2023-12-01 | 68.69 | $72.80 | 3.0M |
| 2023-11-30 | 66.72 | $72.17 | 4.2M |
| 2023-11-29 | 65.20 | $71.71 | 2.2M |
| 2023-11-28 | 65.94 | $71.83 | 2.3M |
| 2023-11-27 | 66.37 | $71.90 | 2.1M |
| 2023-11-24 | 67.84 | $72.15 | 1.0M |
| 2023-11-22 | 67.51 | $72.03 | 2.4M |
| 2023-11-21 | 65.47 | $71.30 | 2.6M |
| 2023-11-20 | 65.39 | $71.27 | 3.2M |
| 2023-11-17 | 64.33 | $70.89 | 3.3M |
| 2023-11-16 | 63.72 | $70.67 | 3.9M |
| 2023-11-15 | 63.26 | $70.50 | 3.9M |
| 2023-11-14 | 58.80 | $68.97 | 3.3M |
| 2023-11-13 | 52.59 | $67.23 | 1.8M |
| 2023-11-10 | 53.07 | $67.34 | 2.0M |
| 2023-11-09 | 50.53 | $66.69 | 2.4M |
| 2023-11-08 | 51.92 | $67.03 | 3.1M |
| 2023-11-07 | 54.14 | $67.56 | 2.4M |
| 2023-11-06 | 51.39 | $66.82 | 2.0M |
| 2023-11-03 | 52.19 | $67.02 | 2.3M |
| 2023-11-02 | 46.77 | $65.65 | 3.5M |
| 2023-11-01 | 46.77 | $65.65 | 4.9M |
| 2023-10-31 | 49.90 | $66.49 | 6.2M |
| 2023-10-30 | 46.02 | $65.54 | 4.0M |
| 2023-10-27 | 41.23 | $64.49 | 2.9M |
| 2023-10-26 | 44.75 | $65.47 | 2.2M |
| 2023-10-25 | 45.77 | $65.74 | 2.0M |
| 2023-10-24 | 43.88 | $65.32 | 2.3M |
| 2023-10-23 | 42.42 | $65.00 | 2.2M |
| 2023-10-20 | 43.87 | $65.43 | 2.8M |
| 2023-10-19 | 44.65 | $65.66 | 2.9M |
| 2023-10-18 | 42.64 | $65.18 | 2.4M |
| 2023-10-17 | 41.28 | $64.86 | 2.2M |
| 2023-10-16 | 39.33 | $64.40 | 2.2M |
| 2023-10-13 | 34.17 | $63.26 | 2.8M |
| 2023-10-12 | 31.40 | $62.69 | 3.4M |
| 2023-10-11 | 34.80 | $64.08 | 2.7M |
| 2023-10-10 | 35.29 | $64.27 | 3.1M |
| 2023-10-09 | 31.18 | $63.43 | 2.3M |
| 2023-10-06 | 28.72 | $62.95 | 3.3M |
| 2023-10-05 | 30.22 | $63.65 | 2.4M |
| 2023-10-04 | 33.40 | $65.00 | 2.7M |
| 2023-10-03 | 29.64 | $64.28 | 2.3M |
| 2023-10-02 | 31.77 | $65.18 | 2.5M |
| 2023-09-29 | 34.02 | $66.05 | 2.6M |
| 2023-09-28 | 35.30 | $66.52 | 3.2M |
| 2023-09-27 | 28.14 | $65.21 | 3.1M |
| 2023-09-26 | 30.65 | $66.23 | 3.1M |
| 2023-09-25 | 38.92 | $68.79 | 1.9M |
| 2023-09-22 | 37.92 | $68.63 | 2.3M |
| 2023-09-21 | 41.49 | $69.52 | 2.4M |
| 2023-09-20 | 46.49 | $70.59 | 2.1M |
| 2023-09-19 | 46.02 | $70.51 | 1.8M |
| 2023-09-18 | 47.53 | $70.82 | 1.8M |
| 2023-09-15 | 48.51 | $71.02 | 4.1M |
| 2023-09-14 | 48.75 | $71.07 | 1.7M |
| 2023-09-13 | 42.55 | $69.91 | 1.7M |
| 2023-09-12 | 42.72 | $69.95 | 1.9M |
| 2023-09-11 | 43.62 | $70.17 | 2.2M |
| 2023-09-08 | 42.46 | $69.95 | 2.5M |
| 2023-09-07 | 38.12 | $69.16 | 2.6M |
| 2023-09-06 | 33.85 | $68.45 | 3.1M |
| 2023-09-05 | 34.52 | $68.66 | 3.5M |
| 2023-09-01 | 40.40 | $70.29 | 2.0M |
| 2023-08-31 | 36.36 | $69.65 | 2.6M |
| 2023-08-30 | 38.05 | $70.09 | 2.2M |
| 2023-08-29 | 39.59 | $70.48 | 1.9M |
| 2023-08-28 | 38.37 | $70.28 | 1.8M |
| 2023-08-25 | 35.13 | $69.76 | 2.3M |
| 2023-08-24 | 35.61 | $69.90 | 2.7M |
| 2023-08-23 | 37.05 | $70.32 | 2.8M |
| 2023-08-22 | 36.35 | $70.20 | 2.1M |
| 2023-08-21 | 39.36 | $71.07 | 1.7M |
| 2023-08-18 | 40.83 | $71.47 | 4.7M |
| 2023-08-17 | 40.78 | $71.46 | 2.0M |
| 2023-08-16 | 43.03 | $72.08 | 3.0M |
| 2023-08-15 | 38.50 | $71.21 | 2.2M |
| 2023-08-14 | 37.08 | $70.95 | 2.5M |
| 2023-08-11 | 40.54 | $71.96 | 1.8M |
| 2023-08-10 | 40.93 | $72.07 | 2.2M |
| 2023-08-09 | 46.67 | $73.53 | 1.8M |
| 2023-08-08 | 44.54 | $73.11 | 1.7M |
| 2023-08-07 | 49.25 | $74.17 | 1.4M |
| 2023-08-04 | 47.35 | $73.79 | 2.7M |
| 2023-08-03 | 49.33 | $74.22 | 3.1M |
| 2023-08-02 | 56.71 | $75.63 | 2.0M |
| 2023-08-01 | 59.91 | $76.16 | 4.9M |
| 2023-07-31 | 60.84 | $76.31 | 5.9M |
| 2023-07-28 | 59.86 | $76.06 | 2.6M |
| 2023-07-27 | 57.60 | $75.50 | 2.1M |
| 2023-07-26 | 57.40 | $75.45 | 1.7M |
| 2023-07-25 | 57.77 | $75.52 | 2.1M |
| 2023-07-24 | 59.26 | $75.81 | 2.5M |
| 2023-07-21 | 57.04 | $75.20 | 2.4M |
| 2023-07-20 | 57.83 | $75.36 | 2.0M |
| 2023-07-19 | 53.19 | $74.15 | 2.6M |
| 2023-07-18 | 45.31 | $72.48 | 2.6M |
| 2023-07-17 | 49.74 | $73.41 | 1.5M |
| 2023-07-14 | 48.14 | $73.10 | 2.1M |
| 2023-07-13 | 49.05 | $73.29 | 2.1M |
| 2023-07-12 | 51.69 | $73.83 | 2.1M |
| 2023-07-11 | 52.49 | $73.99 | 2.5M |
| 2023-07-10 | 52.88 | $74.07 | 2.1M |
| 2023-07-07 | 54.11 | $74.33 | 2.6M |
| 2023-07-06 | 53.52 | $74.18 | 2.6M |
| 2023-07-05 | 53.96 | $74.28 | 2.7M |
| 2023-07-03 | 58.65 | $75.30 | 1.4M |
| 2023-06-30 | 54.61 | $74.20 | 2.5M |
| 2023-06-29 | 50.09 | $73.13 | 1.8M |
| 2023-06-28 | 48.92 | $72.87 | 1.9M |
| 2023-06-27 | 51.16 | $73.38 | 2.4M |
| 2023-06-26 | 46.55 | $72.37 | 3.4M |
| 2023-06-23 | 46.89 | $72.45 | 2.6M |
| 2023-06-22 | 50.26 | $73.24 | 1.4M |
| 2023-06-21 | 47.34 | $72.60 | 1.7M |
| 2023-06-20 | 46.79 | $72.48 | 2.0M |
| 2023-06-16 | 50.63 | $73.39 | 4.4M |
| 2023-06-15 | 50.68 | $73.40 | 3.0M |
| 2023-06-14 | 48.27 | $72.83 | 2.1M |
| 2023-06-13 | 47.98 | $72.76 | 3.1M |
| 2023-06-12 | 46.18 | $72.33 | 2.2M |
| 2023-06-09 | 46.93 | $72.54 | 1.7M |
| 2023-06-08 | 45.07 | $72.08 | 2.5M |
| 2023-06-07 | 47.15 | $72.69 | 2.8M |
| 2023-06-06 | 47.77 | $72.87 | 1.6M |
| 2023-06-05 | 46.55 | $72.54 | 2.2M |
| 2023-06-02 | 46.87 | $72.64 | 2.0M |
| 2023-06-01 | 41.77 | $71.28 | 3.3M |
| 2023-05-31 | 36.06 | $69.95 | 4.1M |
| 2023-05-30 | 34.08 | $69.52 | 2.9M |
| 2023-05-26 | 37.13 | $70.72 | 2.4M |
| 2023-05-25 | 36.18 | $70.51 | 3.0M |
| 2023-05-24 | 38.14 | $71.26 | 2.7M |
| 2023-05-23 | 36.13 | $70.80 | 3.3M |
| 2023-05-22 | 38.73 | $71.80 | 2.5M |
| 2023-05-19 | 42.61 | $73.13 | 3.1M |
| 2023-05-18 | 42.79 | $73.19 | 2.0M |
| 2023-05-17 | 43.11 | $73.30 | 1.5M |
| 2023-05-16 | 43.45 | $73.42 | 1.7M |
| 2023-05-15 | 46.44 | $74.45 | 2.0M |
| 2023-05-12 | 47.01 | $74.64 | 2.2M |
| 2023-05-11 | 43.64 | $73.66 | 3.2M |
| 2023-05-10 | 42.68 | $73.39 | 3.4M |
| 2023-05-09 | 50.48 | $75.98 | 2.1M |
| 2023-05-08 | 50.82 | $76.08 | 1.7M |
| 2023-05-05 | 53.16 | $76.77 | 1.9M |
| 2023-05-04 | 49.22 | $75.55 | 2.8M |
| 2023-05-03 | 48.44 | $75.32 | 3.6M |
| 2023-05-02 | 49.96 | $75.80 | 5.8M |
| 2023-05-01 | 53.33 | $76.82 | 3.6M |
| 2023-04-28 | 53.09 | $76.74 | 2.7M |
| 2023-04-27 | 47.91 | $75.08 | 1.5M |
| 2023-04-26 | 43.97 | $73.97 | 2.5M |
| 2023-04-25 | 47.01 | $74.97 | 2.0M |
| 2023-04-24 | 48.71 | $75.50 | 1.2M |
| 2023-04-21 | 48.90 | $75.56 | 2.2M |
| 2023-04-20 | 44.96 | $74.40 | 1.4M |
| 2023-04-19 | 46.01 | $74.76 | 2.2M |
| 2023-04-18 | 46.04 | $74.77 | 1.4M |
| 2023-04-17 | 47.45 | $75.28 | 2.7M |
| 2023-04-14 | 41.43 | $73.48 | 3.0M |
| 2023-04-13 | 44.61 | $74.66 | 4.5M |
| 2023-04-12 | 45.08 | $74.83 | 3.8M |
| 2023-04-11 | 56.86 | $78.32 | 1.3M |
| 2023-04-10 | 54.90 | $77.71 | 1.5M |
| 2023-04-06 | 53.45 | $77.27 | 2.1M |
| 2023-04-05 | 54.13 | $77.45 | 1.9M |
| 2023-04-04 | 55.19 | $77.74 | 1.7M |
| 2023-04-03 | 56.73 | $78.16 | 1.5M |
| 2023-03-31 | 54.04 | $77.23 | 2.8M |
| 2023-03-30 | 53.18 | $76.94 | 1.6M |
| 2023-03-29 | 54.69 | $77.39 | 2.5M |
| 2023-03-28 | 51.70 | $76.36 | 2.0M |
| 2023-03-27 | 50.74 | $76.04 | 2.3M |
| 2023-03-24 | 46.31 | $74.64 | 1.9M |
| 2023-03-23 | 41.25 | $73.23 | 2.0M |
| 2023-03-22 | 43.55 | $74.06 | 1.6M |
| 2023-03-21 | 46.95 | $75.20 | 2.2M |
| 2023-03-20 | 42.82 | $74.09 | 2.2M |
| 2023-03-17 | 38.06 | $72.94 | 5.4M |
| 2023-03-16 | 42.63 | $74.50 | 2.8M |
| 2023-03-15 | 44.18 | $74.98 | 2.9M |
| 2023-03-14 | 42.86 | $74.66 | 2.5M |
| 2023-03-13 | 39.43 | $73.85 | 2.6M |
| 2023-03-10 | 36.19 | $73.13 | 1.8M |
| 2023-03-09 | 39.48 | $74.31 | 1.8M |
| 2023-03-08 | 41.07 | $74.84 | 2.2M |
| 2023-03-07 | 43.52 | $75.62 | 1.4M |
| 2023-03-06 | 45.96 | $76.35 | 1.8M |
| 2023-03-03 | 45.60 | $76.26 | 1.6M |
| 2023-03-02 | 42.77 | $75.55 | 1.7M |
| 2023-03-01 | 40.87 | $75.09 | 1.9M |
| 2023-02-28 | 38.69 | $74.57 | 2.9M |
| 2023-02-27 | 41.88 | $75.70 | 1.2M |
| 2023-02-24 | 42.26 | $75.83 | 1.8M |
| 2023-02-23 | 44.38 | $76.55 | 1.7M |
| 2023-02-22 | 47.27 | $77.47 | 1.8M |
| 2023-02-21 | 44.82 | $76.81 | 2.3M |
| 2023-02-17 | 51.33 | $78.71 | 1.9M |
| 2023-02-16 | 46.52 | $77.47 | 1.5M |
| 2023-02-15 | 46.15 | $77.38 | 1.8M |
| 2023-02-14 | 47.52 | $77.78 | 1.5M |
| 2023-02-13 | 49.09 | $78.23 | 1.5M |
| 2023-02-10 | 46.68 | $77.58 | 1.8M |
| 2023-02-09 | 42.20 | $76.46 | 2.0M |
| 2023-02-08 | 41.20 | $76.22 | 2.8M |
| 2023-02-07 | 44.37 | $77.26 | 2.5M |
| 2023-02-06 | 42.97 | $76.91 | 3.1M |
| 2023-02-03 | 42.21 | $76.72 | 3.3M |
| 2023-02-02 | 43.39 | $77.13 | 3.9M |
| 2023-02-01 | 45.72 | $77.92 | 4.6M |
| 2023-01-31 | 44.06 | $77.46 | 9.3M |
| 2023-01-30 | 45.92 | $78.10 | 4.3M |
| 2023-01-27 | 45.20 | $77.89 | 2.5M |
| 2023-01-26 | 46.45 | $78.34 | 1.8M |
| 2023-01-25 | 48.78 | $79.15 | 2.2M |
| 2023-01-24 | 45.45 | $78.11 | 2.3M |
| 2023-01-23 | 48.75 | $79.25 | 1.8M |
| 2023-01-20 | 43.93 | $77.83 | 2.5M |
| 2023-01-19 | 40.73 | $76.97 | 2.0M |
| 2023-01-18 | 41.59 | $77.30 | 2.3M |
| 2023-01-17 | 49.37 | $79.87 | 2.0M |
| 2023-01-13 | 50.99 | $80.33 | 1.8M |
| 2023-01-12 | 50.72 | $80.25 | 2.2M |
| 2023-01-11 | 51.90 | $80.60 | 1.7M |
| 2023-01-10 | 49.88 | $79.96 | 2.2M |
| 2023-01-09 | 47.39 | $79.20 | 2.7M |
| 2023-01-06 | 45.74 | $78.71 | 1.9M |
| 2023-01-05 | 36.27 | $76.27 | 2.1M |
| 2023-01-04 | 37.31 | $76.68 | 2.4M |
| 2023-01-03 | 34.30 | $75.99 | 2.0M |
| 2022-12-30 | 35.38 | $76.45 | 2.0M |
| 2022-12-29 | 36.29 | $76.84 | 1.6M |
| 2022-12-28 | 36.64 | $76.99 | 2.7M |
| 2022-12-27 | 38.95 | $77.97 | 2.2M |
| 2022-12-23 | 39.24 | $78.09 | 1.1M |
| 2022-12-22 | 35.98 | $77.22 | 1.8M |
| 2022-12-21 | 35.68 | $77.14 | 3.3M |
| 2022-12-20 | 38.11 | $78.28 | 1.9M |
| 2022-12-19 | 36.78 | $77.91 | 2.8M |
| 2022-12-16 | 38.41 | $78.68 | 4.4M |
| 2022-12-15 | 37.07 | $78.29 | 3.8M |
| 2022-12-14 | 46.56 | $82.14 | 1.9M |
| 2022-12-13 | 47.67 | $82.51 | 2.5M |
| 2022-12-12 | 49.56 | $83.13 | 1.9M |
| 2022-12-09 | 46.65 | $82.23 | 1.8M |
| 2022-12-08 | 51.97 | $83.91 | 1.7M |
| 2022-12-07 | 52.93 | $84.19 | 1.5M |
| 2022-12-06 | 53.16 | $84.26 | 1.1M |
| 2022-12-05 | 56.07 | $85.13 | 1.3M |
| 2022-12-02 | 56.75 | $85.33 | 1.4M |
| 2022-12-01 | 59.16 | $86.04 | 2.0M |
| 2022-11-30 | 60.78 | $86.51 | 2.9M |
| 2022-11-29 | 57.43 | $85.09 | 1.6M |
| 2022-11-28 | 60.33 | $85.93 | 2.6M |
| 2022-11-25 | 62.18 | $86.45 | 615400 |
| 2022-11-23 | 61.33 | $86.06 | 1.0M |
| 2022-11-22 | 61.84 | $86.21 | 1.4M |
| 2022-11-21 | 59.79 | $85.23 | 2.2M |
| 2022-11-18 | 59.43 | $85.06 | 2.4M |
| 2022-11-17 | 57.39 | $84.10 | 1.3M |
| 2022-11-16 | 57.99 | $84.31 | 1.4M |
| 2022-11-15 | 56.19 | $83.45 | 2.4M |
| 2022-11-14 | 59.55 | $84.64 | 3.5M |
| 2022-11-11 | 59.22 | $84.47 | 3.5M |
| 2022-11-10 | 58.78 | $84.24 | 3.3M |
| 2022-11-09 | 56.33 | $82.96 | 2.5M |
| 2022-11-08 | 57.50 | $83.42 | 2.2M |
| 2022-11-07 | 57.13 | $83.22 | 2.5M |
| 2022-11-04 | 55.36 | $82.25 | 4.0M |
| 2022-11-03 | 53.47 | $81.25 | 2.6M |
| 2022-11-02 | 53.90 | $81.45 | 4.6M |
| 2022-11-01 | 60.05 | $84.11 | 4.8M |
| 2022-10-31 | 66.71 | $86.56 | 4.8M |
| 2022-10-28 | 65.85 | $85.98 | 2.8M |
| 2022-10-27 | 62.34 | $83.75 | 3.0M |
| 2022-10-26 | 62.00 | $83.55 | 2.8M |
| 2022-10-25 | 60.28 | $82.52 | 2.6M |
| 2022-10-24 | 58.53 | $81.51 | 2.9M |
| 2022-10-21 | 55.87 | $80.05 | 2.5M |
| 2022-10-20 | 49.88 | $77.20 | 4.4M |
| 2022-10-19 | 50.45 | $77.45 | 3.1M |
| 2022-10-18 | 49.47 | $77.00 | 3.2M |
| 2022-10-17 | 46.26 | $75.58 | 2.1M |
| 2022-10-14 | 41.70 | $73.74 | 1.9M |
| 2022-10-13 | 43.07 | $74.47 | 2.1M |
| 2022-10-12 | 38.98 | $72.91 | 2.4M |
| 2022-10-11 | 39.94 | $73.46 | 2.4M |
| 2022-10-10 | 38.21 | $72.80 | 2.3M |
| 2022-10-07 | 36.60 | $72.19 | 2.1M |
| 2022-10-06 | 38.27 | $73.27 | 2.3M |
| 2022-10-05 | 42.06 | $75.50 | 2.6M |
| 2022-10-04 | 40.81 | $75.00 | 3.5M |
| 2022-10-03 | 32.82 | $72.09 | 2.6M |
| 2022-09-30 | 28.47 | $70.71 | 3.1M |
| 2022-09-29 | 29.49 | $71.48 | 2.4M |
| 2022-09-28 | 32.76 | $73.76 | 2.5M |
| 2022-09-27 | 30.24 | $72.98 | 1.7M |
| 2022-09-26 | 31.15 | $73.62 | 2.1M |
| 2022-09-23 | 33.07 | $74.92 | 2.3M |
| 2022-09-22 | 37.19 | $77.38 | 3.2M |
| 2022-09-21 | 39.20 | $78.45 | 1.9M |
| 2022-09-20 | 41.35 | $79.53 | 1.5M |
| 2022-09-19 | 41.88 | $79.79 | 1.5M |
| 2022-09-16 | 37.22 | $78.19 | 2.9M |
| 2022-09-15 | 40.02 | $79.66 | 1.5M |
| 2022-09-14 | 39.28 | $79.41 | 2.4M |
| 2022-09-13 | 41.72 | $80.66 | 1.5M |
| 2022-09-12 | 50.21 | $84.24 | 1.4M |
| 2022-09-09 | 49.25 | $83.89 | 1.6M |
| 2022-09-08 | 46.89 | $83.04 | 1.6M |
| 2022-09-07 | 46.50 | $82.90 | 1.9M |
| 2022-09-06 | 39.01 | $80.43 | 2.4M |
| 2022-09-02 | 39.76 | $80.78 | 1.9M |
| 2022-09-01 | 42.11 | $81.85 | 2.6M |
| 2022-08-31 | 42.94 | $82.22 | 2.1M |
| 2022-08-30 | 43.79 | $82.60 | 1.5M |
| 2022-08-29 | 44.85 | $83.08 | 1.6M |
| 2022-08-26 | 46.06 | $83.63 | 1.9M |
| 2022-08-25 | 52.89 | $86.39 | 1.7M |
| 2022-08-24 | 52.06 | $86.05 | 1.5M |
| 2022-08-23 | 50.16 | $85.28 | 1.6M |
| 2022-08-22 | 49.15 | $84.87 | 1.6M |
| 2022-08-19 | 53.74 | $86.68 | 2.1M |
| 2022-08-18 | 52.91 | $86.32 | 1.3M |
| 2022-08-17 | 51.17 | $85.57 | 1.7M |
| 2022-08-16 | 52.98 | $86.30 | 1.9M |
| 2022-08-15 | 50.38 | $85.16 | 1.9M |
| 2022-08-12 | 49.47 | $84.77 | 3.2M |
| 2022-08-11 | 43.11 | $82.26 | 2.2M |
| 2022-08-10 | 41.61 | $81.72 | 3.3M |
| 2022-08-09 | 42.85 | $82.34 | 3.6M |
| 2022-08-08 | 53.55 | $86.74 | 2.4M |
| 2022-08-05 | 52.29 | $86.25 | 1.8M |
| 2022-08-04 | 52.40 | $86.29 | 1.8M |
| 2022-08-03 | 52.69 | $86.40 | 2.1M |
| 2022-08-02 | 50.34 | $85.41 | 2.3M |
| 2022-08-01 | 51.80 | $86.00 | 2.9M |
| 2022-07-29 | 49.19 | $84.90 | 4.0M |
| 2022-07-28 | 55.34 | $87.28 | 2.7M |
| 2022-07-27 | 53.22 | $86.37 | 3.2M |
| 2022-07-26 | 52.77 | $86.18 | 2.7M |
| 2022-07-25 | 57.36 | $87.86 | 1.5M |
| 2022-07-22 | 55.16 | $86.86 | 2.3M |
| 2022-07-21 | 55.32 | $86.92 | 2.6M |
| 2022-07-20 | 58.94 | $88.23 | 2.0M |
| 2022-07-19 | 57.17 | $87.36 | 2.7M |
| 2022-07-18 | 55.04 | $86.35 | 2.5M |
| 2022-07-15 | 58.52 | $87.62 | 1.8M |
| 2022-07-14 | 56.72 | $86.74 | 1.6M |
| 2022-07-13 | 55.74 | $86.27 | 1.5M |
| 2022-07-12 | 56.05 | $86.39 | 1.5M |
| 2022-07-11 | 55.95 | $86.34 | 1.4M |
| 2022-07-08 | 55.60 | $86.15 | 2.0M |
| 2022-07-07 | 55.42 | $86.05 | 2.7M |
| 2022-07-06 | 53.25 | $84.82 | 3.3M |
| 2022-07-05 | 54.02 | $85.20 | 3.2M |
| 2022-07-01 | 56.32 | $86.32 | 2.6M |
| 2022-06-30 | 53.63 | $84.71 | 2.4M |
| 2022-06-29 | 54.80 | $85.30 | 2.4M |
| 2022-06-28 | 54.40 | $85.05 | 1.9M |
| 2022-06-27 | 56.40 | $86.10 | 2.4M |
| 2022-06-24 | 55.62 | $85.57 | 2.8M |
| 2022-06-23 | 47.62 | $80.83 | 2.2M |
| 2022-06-22 | 42.35 | $78.30 | 2.4M |
| 2022-06-21 | 45.38 | $80.07 | 1.8M |
| 2022-06-17 | 42.51 | $78.77 | 4.6M |
| 2022-06-16 | 41.77 | $78.44 | 2.1M |
| 2022-06-15 | 45.73 | $80.78 | 1.7M |
| 2022-06-14 | 44.36 | $80.14 | 2.2M |
| 2022-06-13 | 43.47 | $79.72 | 2.0M |
| 2022-06-10 | 47.21 | $81.91 | 2.1M |
| 2022-06-09 | 48.25 | $82.49 | 1.4M |
| 2022-06-08 | 53.42 | $85.16 | 1.8M |
| 2022-06-07 | 53.33 | $85.11 | 1.2M |
| 2022-06-06 | 52.66 | $84.72 | 1.1M |
| 2022-06-03 | 51.87 | $84.25 | 1.5M |
| 2022-06-02 | 52.00 | $84.32 | 1.5M |
| 2022-06-01 | 50.29 | $83.25 | 1.9M |
| 2022-05-31 | 51.81 | $84.18 | 2.6M |
| 2022-05-27 | 52.30 | $84.48 | 1.9M |
| 2022-05-26 | 49.85 | $82.84 | 2.6M |
| 2022-05-25 | 43.68 | $79.14 | 2.3M |
| 2022-05-24 | 39.81 | $77.11 | 2.7M |
| 2022-05-23 | 41.80 | $78.59 | 1.6M |
| 2022-05-20 | 38.63 | $76.98 | 3.3M |
| 2022-05-19 | 41.43 | $79.08 | 2.7M |
| 2022-05-18 | 43.76 | $80.71 | 2.0M |
| 2022-05-17 | 52.77 | $85.92 | 1.5M |
| 2022-05-16 | 50.19 | $84.54 | 1.4M |
| 2022-05-13 | 50.55 | $84.73 | 2.0M |
| 2022-05-12 | 46.46 | $82.61 | 2.7M |
| 2022-05-11 | 49.10 | $84.06 | 4.1M |
| 2022-05-10 | 53.03 | $86.05 | 6.8M |
| 2022-05-09 | 42.03 | $81.08 | 3.4M |
| 2022-05-06 | 44.84 | $82.48 | 2.4M |
| 2022-05-05 | 47.31 | $83.63 | 2.7M |
| 2022-05-04 | 53.56 | $86.20 | 3.1M |
| 2022-05-03 | 52.54 | $85.76 | 2.3M |
| 2022-05-02 | 51.10 | $85.14 | 2.5M |
| 2022-04-29 | 51.92 | $85.48 | 3.5M |
| 2022-04-28 | 59.50 | $88.32 | 1.8M |
| 2022-04-27 | 58.27 | $87.72 | 2.1M |
| 2022-04-26 | 58.13 | $87.65 | 1.9M |
| 2022-04-25 | 64.25 | $89.74 | 2.4M |
| 2022-04-22 | 62.57 | $88.80 | 2.4M |
| 2022-04-21 | 65.49 | $89.74 | 3.3M |
| 2022-04-20 | 64.42 | $89.10 | 1.8M |
| 2022-04-19 | 62.69 | $88.10 | 2.0M |
| 2022-04-18 | 58.49 | $85.91 | 1.6M |
| 2022-04-14 | 59.54 | $86.27 | 1.6M |
| 2022-04-13 | 60.68 | $86.67 | 1.9M |
| 2022-04-12 | 56.51 | $84.57 | 2.8M |
| 2022-04-11 | 56.90 | $84.71 | 2.9M |
| 2022-04-08 | 59.23 | $85.57 | 3.1M |
| 2022-04-07 | 55.41 | $83.68 | 3.1M |
| 2022-04-06 | 54.02 | $83.04 | 2.3M |
| 2022-04-05 | 52.85 | $82.50 | 1.8M |
| 2022-04-04 | 53.77 | $82.88 | 2.6M |
| 2022-04-01 | 52.80 | $82.41 | 2.7M |
| 2022-03-31 | 51.24 | $81.65 | 2.2M |
| 2022-03-30 | 54.25 | $82.99 | 2.9M |
| 2022-03-29 | 54.50 | $83.10 | 1.8M |
| 2022-03-28 | 50.23 | $80.94 | 1.2M |
| 2022-03-25 | 50.16 | $80.91 | 1.3M |
| 2022-03-24 | 51.42 | $81.53 | 1.4M |
| 2022-03-23 | 49.28 | $80.43 | 2.0M |
| 2022-03-22 | 50.59 | $81.11 | 1.8M |
| 2022-03-21 | 49.92 | $80.75 | 2.1M |
| 2022-03-18 | 50.81 | $81.24 | 4.0M |
| 2022-03-17 | 48.15 | $79.75 | 2.1M |
| 2022-03-16 | 48.70 | $80.08 | 2.4M |
| 2022-03-15 | 44.49 | $77.79 | 2.1M |
| 2022-03-14 | 42.47 | $76.76 | 1.7M |
| 2022-03-11 | 44.04 | $77.82 | 1.8M |
| 2022-03-10 | 47.42 | $79.98 | 2.3M |
| 2022-03-09 | 47.03 | $79.76 | 3.3M |
| 2022-03-08 | 38.13 | $75.31 | 6.1M |
| 2022-03-07 | 41.78 | $77.75 | 5.4M |
| 2022-03-04 | 57.18 | $84.96 | 4.0M |
| 2022-03-03 | 63.74 | $87.08 | 2.0M |
| 2022-03-02 | 68.27 | $88.37 | 3.4M |
| 2022-03-01 | 64.10 | $86.15 | 2.6M |
| 2022-02-28 | 67.72 | $87.10 | 2.8M |
| 2022-02-25 | 68.30 | $87.25 | 2.4M |
| 2022-02-24 | 63.82 | $84.96 | 3.5M |
| 2022-02-23 | 61.87 | $84.09 | 2.7M |
| 2022-02-22 | 62.42 | $84.24 | 2.2M |
| 2022-02-18 | 60.90 | $83.55 | 2.0M |
| 2022-02-17 | 63.41 | $84.26 | 2.2M |
| 2022-02-16 | 68.33 | $85.57 | 2.6M |
| 2022-02-15 | 65.99 | $84.35 | 2.4M |
| 2022-02-14 | 60.66 | $81.99 | 3.2M |
| 2022-02-11 | 62.97 | $82.57 | 2.7M |
| 2022-02-10 | 64.45 | $82.94 | 2.9M |
| 2022-02-09 | 60.77 | $81.39 | 4.1M |
| 2022-02-08 | 60.65 | $81.34 | 5.4M |
| 2022-02-07 | 56.95 | $79.92 | 2.8M |
| 2022-02-04 | 53.57 | $78.76 | 1.8M |
| 2022-02-03 | 55.24 | $79.23 | 1.6M |
| 2022-02-02 | 58.02 | $79.99 | 2.3M |
| 2022-02-01 | 56.57 | $79.46 | 2.5M |
| 2022-01-31 | 52.75 | $78.15 | 2.2M |
| 2022-01-28 | 51.12 | $77.63 | 2.3M |
| 2022-01-27 | 47.95 | $76.66 | 2.2M |
| 2022-01-26 | 49.20 | $77.06 | 2.7M |
| 2022-01-25 | 49.23 | $77.07 | 2.6M |
| 2022-01-24 | 49.52 | $77.17 | 3.1M |
| 2022-01-21 | 50.20 | $77.41 | 3.2M |
| 2022-01-20 | 51.94 | $78.03 | 3.1M |
| 2022-01-19 | 51.06 | $77.69 | 2.0M |
| 2022-01-18 | 54.51 | $78.92 | 2.6M |
| 2022-01-14 | 57.11 | $79.79 | 2.3M |
| 2022-01-13 | 59.05 | $80.42 | 2.4M |
| 2022-01-12 | 53.78 | $78.19 | 3.3M |
| 2022-01-11 | 54.50 | $78.43 | 2.8M |
| 2022-01-10 | 57.15 | $79.31 | 2.6M |
| 2022-01-07 | 60.82 | $80.46 | 3.7M |
| 2022-01-06 | 59.11 | $79.67 | 2.0M |
| 2022-01-05 | 60.80 | $80.20 | 2.8M |
| 2022-01-04 | 63.01 | $80.88 | 2.5M |
| 2022-01-03 | 59.00 | $78.95 | 2.0M |
| 2021-12-31 | 58.10 | $78.55 | 1.4M |
| 2021-12-30 | 56.88 | $78.00 | 719900 |
| 2021-12-29 | 56.74 | $77.94 | 1.1M |
| 2021-12-28 | 57.80 | $78.32 | 1.6M |
| 2021-12-27 | 56.15 | $77.51 | 1.4M |
| 2021-12-23 | 54.34 | $76.65 | 2.4M |
| 2021-12-22 | 51.27 | $75.27 | 2.0M |
| 2021-12-21 | 49.44 | $74.49 | 3.7M |
| 2021-12-20 | 40.56 | $71.21 | 3.4M |
| 2021-12-17 | 42.51 | $72.11 | 7.4M |
| 2021-12-16 | 47.04 | $74.01 | 2.7M |
| 2021-12-15 | 48.48 | $74.57 | 3.2M |
| 2021-12-14 | 45.50 | $73.52 | 3.5M |
| 2021-12-13 | 45.09 | $73.38 | 3.4M |
| 2021-12-10 | 45.76 | $73.67 | 1.6M |
| 2021-12-09 | 46.21 | $73.87 | 2.7M |
| 2021-12-08 | 45.27 | $73.50 | 2.4M |
| 2021-12-07 | 43.80 | $72.92 | 2.9M |
| 2021-12-06 | 43.94 | $72.99 | 4.4M |
| 2021-12-03 | 35.89 | $69.98 | 2.7M |
| 2021-12-02 | 36.22 | $70.18 | 3.2M |
| 2021-12-01 | 29.79 | $68.07 | 4.2M |
| 2021-11-30 | 32.72 | $70.04 | 4.6M |
| 2021-11-29 | 38.48 | $73.20 | 2.5M |
| 2021-11-26 | 36.91 | $72.73 | 2.9M |
| 2021-11-24 | 45.32 | $76.33 | 1.7M |
| 2021-11-23 | 45.82 | $76.51 | 2.9M |
| 2021-11-22 | 42.00 | $75.37 | 1.9M |
| 2021-11-19 | 37.60 | $74.17 | 3.3M |
| 2021-11-18 | 39.40 | $74.93 | 2.4M |
| 2021-11-17 | 41.19 | $75.66 | 2.3M |
| 2021-11-16 | 43.44 | $76.53 | 2.9M |
| 2021-11-15 | 43.10 | $76.43 | 1.8M |
| 2021-11-12 | 42.38 | $76.21 | 2.0M |
| 2021-11-11 | 45.78 | $77.57 | 2.0M |
| 2021-11-10 | 48.45 | $78.55 | 2.6M |
| 2021-11-09 | 51.50 | $79.60 | 3.9M |
| 2021-11-08 | 53.99 | $80.41 | 2.7M |
| 2021-11-05 | 56.90 | $81.31 | 2.6M |
| 2021-11-04 | 45.81 | $77.71 | 1.8M |
| 2021-11-03 | 44.57 | $77.38 | 1.8M |
| 2021-11-02 | 45.26 | $77.61 | 1.5M |
| 2021-11-01 | 47.56 | $78.37 | 1.8M |
| 2021-10-29 | 42.16 | $76.90 | 2.8M |
| 2021-10-28 | 41.14 | $76.64 | 1.4M |
| 2021-10-27 | 40.30 | $76.42 | 1.8M |
| 2021-10-26 | 41.91 | $77.04 | 2.7M |
| 2021-10-25 | 44.67 | $78.05 | 1.8M |
| 2021-10-22 | 46.48 | $78.68 | 1.4M |
| 2021-10-21 | 49.36 | $79.63 | 1.6M |
| 2021-10-20 | 49.95 | $79.82 | 2.7M |
| 2021-10-19 | 54.90 | $81.34 | 2.1M |
| 2021-10-18 | 54.79 | $81.30 | 1.5M |
| 2021-10-15 | 57.94 | $82.22 | 1.8M |
| 2021-10-14 | 57.98 | $82.23 | 1.4M |
| 2021-10-13 | 57.03 | $81.84 | 1.6M |
| 2021-10-12 | 61.12 | $83.06 | 1.8M |
| 2021-10-11 | 60.68 | $82.86 | 1.5M |
| 2021-10-08 | 62.32 | $83.35 | 4.2M |
| 2021-10-07 | 61.35 | $82.87 | 3.0M |
| 2021-10-06 | 57.54 | $81.11 | 1.6M |
| 2021-10-05 | 56.68 | $80.74 | 2.5M |
| 2021-10-04 | 58.74 | $81.42 | 2.9M |
| 2021-10-01 | 57.45 | $80.82 | 1.8M |
| 2021-09-30 | 51.90 | $78.50 | 2.5M |
| 2021-09-29 | 59.64 | $80.93 | 2.0M |
| 2021-09-28 | 59.09 | $80.70 | 1.9M |
| 2021-09-27 | 62.46 | $81.66 | 2.4M |
| 2021-09-24 | 59.78 | $80.48 | 4.3M |
| 2021-09-23 | 58.12 | $79.79 | 2.8M |
| 2021-09-22 | 52.49 | $77.70 | 2.5M |
| 2021-09-21 | 48.62 | $76.47 | 1.8M |
| 2021-09-20 | 47.53 | $76.14 | 2.2M |
| 2021-09-17 | 47.37 | $76.09 | 3.8M |
| 2021-09-16 | 49.29 | $76.76 | 1.5M |
| 2021-09-15 | 47.82 | $76.27 | 1.5M |
| 2021-09-14 | 46.34 | $75.78 | 1.6M |
| 2021-09-13 | 49.29 | $76.87 | 1.6M |
| 2021-09-10 | 48.40 | $76.56 | 2.0M |
| 2021-09-09 | 52.36 | $77.97 | 3.1M |
| 2021-09-08 | 47.88 | $76.41 | 1.9M |
| 2021-09-07 | 49.97 | $77.14 | 1.7M |
| 2021-09-03 | 50.57 | $77.35 | 1.9M |
| 2021-09-02 | 53.52 | $78.36 | 1.5M |
| 2021-09-01 | 55.44 | $78.99 | 1.7M |
| 2021-08-31 | 57.48 | $79.65 | 2.4M |
| 2021-08-30 | 55.94 | $78.99 | 1.4M |
| 2021-08-27 | 59.89 | $80.25 | 2.8M |
| 2021-08-26 | 57.08 | $79.02 | 1.7M |
| 2021-08-25 | 57.48 | $79.15 | 1.8M |
| 2021-08-24 | 55.88 | $78.45 | 2.0M |
| 2021-08-23 | 53.78 | $77.56 | 2.7M |
| 2021-08-20 | 51.90 | $76.79 | 1.9M |
| 2021-08-19 | 48.71 | $75.55 | 3.0M |
| 2021-08-18 | 52.41 | $76.94 | 1.7M |
| 2021-08-17 | 57.60 | $78.67 | 2.1M |
| 2021-08-16 | 59.74 | $79.33 | 2.1M |
| 2021-08-13 | 60.09 | $79.44 | 1.9M |
| 2021-08-12 | 58.70 | $78.78 | 2.5M |
| 2021-08-11 | 57.37 | $78.16 | 2.4M |
| 2021-08-10 | 57.59 | $78.24 | 4.5M |
| 2021-08-09 | 45.28 | $73.45 | 2.6M |
| 2021-08-06 | 46.54 | $73.92 | 2.0M |
| 2021-08-05 | 45.31 | $73.52 | 2.0M |
| 2021-08-04 | 39.45 | $71.75 | 2.2M |
| 2021-08-03 | 41.38 | $72.56 | 2.7M |
| 2021-08-02 | 42.90 | $73.18 | 1.7M |
| 2021-07-30 | 45.52 | $74.20 | 3.0M |
| 2021-07-29 | 47.92 | $75.08 | 2.2M |
| 2021-07-28 | 43.31 | $73.65 | 1.5M |
| 2021-07-27 | 43.11 | $73.59 | 2.0M |
| 2021-07-26 | 42.23 | $73.32 | 1.3M |
| 2021-07-23 | 40.79 | $72.87 | 2.0M |
| 2021-07-22 | 37.81 | $71.96 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.12
2026-07-17
Close Price
$81.69
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-47.76
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.12 | $81.69 | 3.5M |
| 2026-07-16 | -41.52 | $82.25 | 2.4M |
| 2026-07-15 | -62.14 | $80.73 | 2.8M |
| 2026-07-14 | -33.38 | $82.85 | 2.8M |
| 2026-07-13 | -25.10 | $83.46 | 2.0M |
| 2026-07-10 | -20.08 | $83.83 | 2.6M |
| 2026-07-09 | -43.62 | $82.03 | 5.4M |
| 2026-07-08 | -22.99 | $83.17 | 2.5M |
| 2026-07-07 | -7.41 | $84.62 | 2.9M |
| 2026-07-06 | -6.17 | $84.23 | 4.2M |
| 2026-07-02 | -0.38 | $84.83 | 3.7M |
| 2026-07-01 | -2.37 | $83.53 | 4.0M |
| 2026-06-30 | -0.66 | $83.58 | 4.3M |
| 2026-06-29 | -1.43 | $83.40 | 3.3M |
| 2026-06-26 | -1.01 | $82.82 | 5.7M |
| 2026-06-25 | -14.07 | $80.85 | 3.3M |
| 2026-06-24 | -5.85 | $80.59 | 3.8M |
| 2026-06-23 | -17.87 | $79.28 | 3.6M |
| 2026-06-22 | -34.95 | $77.98 | 3.8M |
| 2026-06-18 | -25.49 | $78.70 | 6.5M |
| 2026-06-17 | -21.55 | $79.00 | 3.7M |
| 2026-06-16 | -15.63 | $79.44 | 2.8M |
| 2026-06-15 | -6.61 | $79.69 | 4.6M |
| 2026-06-12 | -13.02 | $79.19 | 2.5M |
| 2026-06-11 | -6.13 | $79.64 | 3.6M |
| 2026-06-10 | -8.13 | $78.54 | 2.8M |
| 2026-06-09 | -10.10 | $77.55 | 2.5M |
| 2026-06-08 | -12.02 | $76.48 | 2.8M |
| 2026-06-05 | -15.70 | $76.29 | 3.6M |
| 2026-06-04 | -49.82 | $74.35 | 2.4M |
| 2026-06-03 | -33.70 | $75.24 | 2.9M |
| 2026-06-02 | -54.35 | $74.10 | 3.6M |
| 2026-06-01 | -61.23 | $73.72 | 3.3M |
| 2026-05-29 | -23.37 | $75.81 | 5.2M |
| 2026-05-28 | -21.38 | $75.92 | 2.8M |
| 2026-05-27 | -34.06 | $75.22 | 3.0M |
| 2026-05-26 | -32.13 | $75.32 | 2.9M |
| 2026-05-22 | -14.62 | $76.29 | 3.3M |
| 2026-05-21 | -1.81 | $77.00 | 3.8M |
| 2026-05-20 | -26.00 | $75.46 | 3.1M |
| 2026-05-19 | -31.12 | $75.19 | 3.6M |
| 2026-05-18 | -63.30 | $73.52 | 3.7M |
| 2026-05-15 | -81.54 | $72.57 | 5.0M |
| 2026-05-14 | -72.76 | $73.05 | 2.4M |
| 2026-05-13 | -70.20 | $73.19 | 3.2M |
| 2026-05-12 | -74.04 | $72.98 | 2.9M |
| 2026-05-11 | -81.54 | $72.57 | 3.2M |
| 2026-05-08 | -83.91 | $72.44 | 3.7M |
| 2026-05-07 | -75.87 | $72.88 | 5.0M |
| 2026-05-06 | -67.64 | $73.33 | 4.3M |
| 2026-05-05 | -76.60 | $72.84 | 2.6M |
| 2026-05-04 | -83.00 | $72.49 | 3.7M |
| 2026-05-01 | -46.49 | $74.05 | 3.5M |
| 2026-04-30 | -35.10 | $74.71 | 4.7M |
| 2026-04-29 | -46.29 | $73.97 | 5.7M |
| 2026-04-28 | -41.40 | $73.37 | 8.0M |
| 2026-04-27 | -18.89 | $75.36 | 5.4M |
| 2026-04-24 | -42.40 | $76.56 | 4.8M |
| 2026-04-23 | -50.84 | $75.81 | 4.3M |
| 2026-04-22 | -52.65 | $75.53 | 3.9M |
| 2026-04-21 | -57.42 | $74.79 | 3.5M |
| 2026-04-20 | -47.94 | $76.26 | 3.2M |
| 2026-04-17 | -47.87 | $76.27 | 5.7M |
| 2026-04-16 | -62.19 | $74.05 | 5.9M |
| 2026-04-15 | -63.01 | $74.09 | 8.0M |
| 2026-04-14 | -65.81 | $74.04 | 6.0M |
| 2026-04-13 | -70.54 | $73.36 | 6.9M |
| 2026-04-10 | -73.89 | $72.82 | 9.9M |
| 2026-04-09 | -61.65 | $74.99 | 3.9M |
| 2026-04-08 | -60.74 | $75.15 | 6.0M |
| 2026-04-07 | -71.52 | $73.24 | 4.9M |
| 2026-04-06 | -71.52 | $73.24 | 6.4M |
| 2026-04-02 | -83.25 | $71.16 | 6.8M |
| 2026-04-01 | -79.06 | $72.17 | 9.7M |
| 2026-03-31 | -84.49 | $71.33 | 15.5M |
| 2026-03-30 | -94.99 | $69.30 | 24.6M |
| 2026-03-27 | -91.05 | $81.80 | 2.6M |
| 2026-03-26 | -83.13 | $82.64 | 2.0M |
| 2026-03-25 | -81.62 | $82.80 | 3.0M |
| 2026-03-24 | -85.96 | $82.34 | 3.2M |
| 2026-03-23 | -94.17 | $81.60 | 3.1M |
| 2026-03-20 | -96.75 | $81.33 | 5.0M |
| 2026-03-19 | -93.51 | $81.67 | 2.7M |
| 2026-03-18 | -99.67 | $82.51 | 2.6M |
| 2026-03-17 | -82.41 | $84.29 | 2.3M |
| 2026-03-16 | -80.64 | $84.52 | 2.3M |
| 2026-03-13 | -69.97 | $85.49 | 2.6M |
| 2026-03-12 | -76.35 | $84.91 | 3.0M |
| 2026-03-11 | -80.20 | $84.56 | 2.9M |
| 2026-03-10 | -83.17 | $84.29 | 2.6M |
| 2026-03-09 | -78.66 | $84.70 | 3.2M |
| 2026-03-06 | -84.33 | $85.23 | 4.1M |
| 2026-03-05 | -81.37 | $85.78 | 4.8M |
| 2026-03-04 | -52.82 | $87.63 | 4.1M |
| 2026-03-03 | -39.06 | $88.01 | 4.0M |
| 2026-03-02 | -13.94 | $90.48 | 2.5M |
| 2026-02-27 | -7.02 | $91.16 | 3.7M |
| 2026-02-26 | -27.77 | $89.12 | 3.0M |
| 2026-02-25 | -27.67 | $89.13 | 2.3M |
| 2026-02-24 | -13.62 | $89.87 | 2.4M |
| 2026-02-23 | -14.90 | $89.43 | 3.8M |
| 2026-02-20 | -10.59 | $90.13 | 2.6M |
| 2026-02-19 | -13.42 | $89.67 | 2.6M |
| 2026-02-18 | -15.83 | $89.28 | 3.4M |
| 2026-02-17 | -13.24 | $89.70 | 4.3M |
| 2026-02-13 | -5.32 | $90.56 | 4.0M |
| 2026-02-12 | -9.44 | $89.91 | 8.6M |
| 2026-02-11 | -4.75 | $88.04 | 5.5M |
| 2026-02-10 | -5.37 | $87.62 | 3.7M |
| 2026-02-09 | -6.59 | $86.47 | 3.9M |
| 2026-02-06 | -1.44 | $86.53 | 3.3M |
| 2026-02-05 | -9.11 | $84.62 | 3.7M |
| 2026-02-04 | -6.77 | $84.65 | 4.2M |
| 2026-02-03 | -5.27 | $84.62 | 4.4M |
| 2026-02-02 | -17.52 | $82.86 | 5.3M |
| 2026-01-30 | -10.50 | $83.85 | 5.2M |
| 2026-01-29 | -8.65 | $84.11 | 4.1M |
| 2026-01-28 | -12.91 | $83.51 | 5.7M |
| 2026-01-27 | -0.31 | $83.92 | 11.0M |
| 2026-01-26 | -45.14 | $75.63 | 4.3M |
| 2026-01-23 | -37.91 | $76.21 | 3.4M |
| 2026-01-22 | -30.05 | $76.84 | 2.9M |
| 2026-01-21 | -28.93 | $76.93 | 2.8M |
| 2026-01-20 | -34.04 | $76.52 | 5.4M |
| 2026-01-16 | -5.61 | $78.80 | 3.6M |
| 2026-01-15 | -0.87 | $79.18 | 5.7M |
| 2026-01-14 | -9.26 | $77.11 | 4.9M |
| 2026-01-13 | -10.56 | $76.06 | 5.1M |
| 2026-01-12 | -42.59 | $74.33 | 4.1M |
| 2026-01-09 | -43.52 | $74.28 | 2.4M |
| 2026-01-08 | -43.70 | $74.27 | 3.2M |
| 2026-01-07 | -83.52 | $72.12 | 4.2M |
| 2026-01-06 | -66.85 | $73.02 | 3.0M |
| 2026-01-05 | -71.11 | $72.79 | 4.1M |
| 2026-01-02 | -83.89 | $72.62 | 3.1M |
| 2025-12-31 | -67.28 | $73.69 | 1.5M |
| 2025-12-30 | -55.61 | $74.20 | 1.3M |
| 2025-12-29 | -49.66 | $74.46 | 2.0M |
| 2025-12-26 | -56.61 | $74.23 | 1.2M |
| 2025-12-24 | -56.17 | $74.25 | 956100 |
| 2025-12-23 | -61.89 | $73.99 | 2.1M |
| 2025-12-22 | -48.90 | $74.58 | 2.0M |
| 2025-12-19 | -57.12 | $74.49 | 6.0M |
| 2025-12-18 | -45.96 | $75.07 | 3.8M |
| 2025-12-17 | -32.88 | $75.75 | 2.3M |
| 2025-12-16 | -45.00 | $75.12 | 2.9M |
| 2025-12-15 | -39.04 | $75.43 | 3.3M |
| 2025-12-12 | -60.00 | $74.34 | 2.2M |
| 2025-12-11 | -62.12 | $74.23 | 3.0M |
| 2025-12-10 | -74.81 | $73.57 | 3.4M |
| 2025-12-09 | -93.65 | $72.59 | 3.6M |
| 2025-12-08 | -91.35 | $72.71 | 2.7M |
| 2025-12-05 | -97.76 | $73.10 | 3.2M |
| 2025-12-04 | -87.39 | $73.44 | 3.1M |
| 2025-12-03 | -84.02 | $73.36 | 3.8M |
| 2025-12-02 | -61.89 | $74.44 | 4.8M |
| 2025-12-01 | -31.76 | $75.91 | 3.7M |
| 2025-11-28 | -25.82 | $76.20 | 1.8M |
| 2025-11-26 | -31.97 | $75.90 | 3.2M |
| 2025-11-25 | -31.76 | $75.91 | 4.0M |
| 2025-11-24 | -58.59 | $74.70 | 4.2M |
| 2025-11-21 | -25.82 | $76.63 | 3.4M |
| 2025-11-20 | -51.91 | $75.48 | 2.8M |
| 2025-11-19 | -48.19 | $75.73 | 2.4M |
| 2025-11-18 | -54.02 | $75.90 | 2.6M |
| 2025-11-17 | -67.35 | $75.13 | 3.2M |
| 2025-11-14 | -72.73 | $74.71 | 2.5M |
| 2025-11-13 | -68.12 | $75.07 | 2.7M |
| 2025-11-12 | -63.64 | $75.42 | 3.0M |
| 2025-11-11 | -68.40 | $75.49 | 3.3M |
| 2025-11-10 | -78.28 | $74.58 | 2.7M |
| 2025-11-07 | -71.77 | $75.18 | 3.7M |
| 2025-11-06 | -96.42 | $72.91 | 2.9M |
| 2025-11-05 | -93.49 | $73.18 | 3.5M |
| 2025-11-04 | -94.77 | $73.10 | 2.8M |
| 2025-11-03 | -96.95 | $72.90 | 3.7M |
| 2025-10-31 | -94.36 | $74.28 | 3.4M |
| 2025-10-30 | -92.84 | $74.70 | 5.2M |
| 2025-10-29 | -98.08 | $74.29 | 4.1M |
| 2025-10-28 | -89.49 | $75.89 | 5.5M |
| 2025-10-27 | -82.13 | $78.00 | 4.1M |
| 2025-10-24 | -96.84 | $77.35 | 2.2M |
| 2025-10-23 | -87.67 | $78.21 | 3.9M |
| 2025-10-22 | -81.17 | $78.60 | 2.7M |
| 2025-10-21 | -71.83 | $79.16 | 2.7M |
| 2025-10-20 | -59.50 | $79.90 | 1.9M |
| 2025-10-17 | -59.33 | $79.91 | 2.5M |
| 2025-10-16 | -77.33 | $78.83 | 3.0M |
| 2025-10-15 | -56.33 | $80.09 | 3.5M |
| 2025-10-14 | -55.50 | $80.14 | 2.0M |
| 2025-10-13 | -86.67 | $78.27 | 1.8M |
| 2025-10-10 | -89.64 | $78.45 | 2.0M |
| 2025-10-09 | -96.96 | $78.04 | 2.4M |
| 2025-10-08 | -84.11 | $78.76 | 3.2M |
| 2025-10-07 | -83.41 | $79.95 | 3.4M |
| 2025-10-06 | -71.54 | $80.83 | 2.2M |
| 2025-10-03 | -35.77 | $82.15 | 2.2M |
| 2025-10-02 | -5.42 | $83.27 | 2.7M |
| 2025-10-01 | -12.14 | $82.82 | 3.0M |
| 2025-09-30 | -26.01 | $82.34 | 2.9M |
| 2025-09-29 | -40.46 | $81.84 | 2.3M |
| 2025-09-26 | -37.36 | $81.94 | 3.0M |
| 2025-09-25 | -51.33 | $81.12 | 3.9M |
| 2025-09-24 | -34.38 | $81.82 | 2.3M |
| 2025-09-23 | -24.70 | $82.22 | 2.7M |
| 2025-09-22 | -44.95 | $81.37 | 2.4M |
| 2025-09-19 | -20.43 | $82.39 | 7.5M |
| 2025-09-18 | -30.32 | $81.93 | 3.6M |
| 2025-09-17 | -17.36 | $82.46 | 3.5M |
| 2025-09-16 | -40.10 | $81.53 | 4.4M |
| 2025-09-15 | -72.21 | $79.87 | 2.1M |
| 2025-09-12 | -41.14 | $81.29 | 2.4M |
| 2025-09-11 | -46.61 | $81.04 | 2.4M |
| 2025-09-10 | -65.21 | $80.19 | 2.1M |
| 2025-09-09 | -50.77 | $80.85 | 1.5M |
| 2025-09-08 | -35.45 | $81.55 | 3.0M |
| 2025-09-05 | -15.75 | $82.45 | 2.7M |
| 2025-09-04 | -3.22 | $82.51 | 3.1M |
| 2025-09-03 | -39.60 | $81.04 | 4.0M |
| 2025-09-02 | -51.73 | $80.55 | 1.9M |
| 2025-08-29 | -53.71 | $80.47 | 2.1M |
| 2025-08-28 | -75.50 | $79.59 | 1.5M |
| 2025-08-27 | -57.92 | $80.30 | 3.1M |
| 2025-08-26 | -74.51 | $79.63 | 4.0M |
| 2025-08-25 | -48.32 | $79.33 | 2.4M |
| 2025-08-22 | -34.31 | $80.29 | 2.4M |
| 2025-08-21 | -42.63 | $79.72 | 2.0M |
| 2025-08-20 | -24.23 | $80.98 | 2.7M |
| 2025-08-19 | -45.99 | $79.49 | 2.2M |
| 2025-08-18 | -49.93 | $79.22 | 2.5M |
| 2025-08-15 | -45.55 | $79.52 | 3.9M |
| 2025-08-14 | -21.02 | $81.20 | 2.3M |
| 2025-08-13 | -6.57 | $82.19 | 3.9M |
| 2025-08-12 | -22.14 | $80.75 | 2.5M |
| 2025-08-11 | -35.95 | $79.87 | 3.4M |
| 2025-08-08 | -23.70 | $80.65 | 3.6M |
| 2025-08-07 | -28.10 | $80.37 | 4.3M |
| 2025-08-06 | -0.18 | $81.47 | 5.3M |
| 2025-08-05 | -38.76 | $79.25 | 3.9M |
| 2025-08-04 | -34.87 | $79.47 | 2.1M |
| 2025-08-01 | -27.61 | $79.88 | 2.1M |
| 2025-07-31 | -32.57 | $79.60 | 3.1M |
| 2025-07-30 | -23.54 | $80.11 | 4.2M |
| 2025-07-29 | -49.84 | $78.38 | 7.3M |
| 2025-07-28 | -17.00 | $80.35 | 4.5M |
| 2025-07-25 | -16.43 | $80.30 | 3.0M |
| 2025-07-24 | -22.04 | $79.86 | 2.7M |
| 2025-07-23 | -9.48 | $80.76 | 2.6M |
| 2025-07-22 | -0.50 | $80.20 | 2.4M |
| 2025-07-21 | -9.92 | $78.72 | 2.3M |
| 2025-07-18 | -8.32 | $78.41 | 2.3M |
| 2025-07-17 | -6.76 | $77.91 | 3.3M |
| 2025-07-16 | -20.98 | $77.30 | 2.8M |
| 2025-07-15 | -42.66 | $76.37 | 2.7M |
| 2025-07-14 | -10.82 | $77.70 | 2.6M |
| 2025-07-11 | -31.06 | $76.84 | 3.0M |
| 2025-07-10 | -16.47 | $77.46 | 2.4M |
| 2025-07-09 | -37.47 | $76.33 | 1.7M |
| 2025-07-08 | -32.30 | $76.53 | 2.1M |
| 2025-07-07 | -27.65 | $76.71 | 2.8M |
| 2025-07-03 | -11.03 | $77.18 | 1.9M |
| 2025-07-02 | -1.84 | $77.68 | 2.8M |
| 2025-07-01 | -6.34 | $77.36 | 3.2M |
| 2025-06-30 | -15.84 | $75.74 | 4.3M |
| 2025-06-27 | -29.09 | $75.01 | 3.5M |
| 2025-06-26 | -36.49 | $74.53 | 2.3M |
| 2025-06-25 | -26.23 | $75.05 | 2.6M |
| 2025-06-24 | -10.06 | $75.87 | 2.3M |
| 2025-06-23 | -3.35 | $75.91 | 2.6M |
| 2025-06-20 | -27.56 | $74.68 | 4.9M |
| 2025-06-18 | -41.54 | $73.97 | 2.8M |
| 2025-06-17 | -36.02 | $74.25 | 2.4M |
| 2025-06-16 | -26.18 | $74.75 | 2.9M |
| 2025-06-13 | -35.24 | $74.29 | 2.3M |
| 2025-06-12 | -13.27 | $75.39 | 2.4M |
| 2025-06-11 | -23.39 | $74.74 | 2.1M |
| 2025-06-10 | -9.95 | $75.51 | 2.5M |
| 2025-06-09 | -8.96 | $75.23 | 3.4M |
| 2025-06-06 | -15.31 | $74.50 | 2.7M |
| 2025-06-05 | -7.32 | $73.77 | 3.0M |
| 2025-06-04 | -27.74 | $72.90 | 2.2M |
| 2025-06-03 | -9.53 | $73.63 | 2.7M |
| 2025-06-02 | -22.79 | $73.06 | 2.8M |
| 2025-05-30 | -24.19 | $73.00 | 5.4M |
| 2025-05-29 | -45.81 | $72.07 | 2.6M |
| 2025-05-28 | -57.11 | $71.51 | 2.0M |
| 2025-05-27 | -29.14 | $72.28 | 2.9M |
| 2025-05-23 | -42.55 | $71.47 | 2.6M |
| 2025-05-22 | -34.11 | $71.98 | 2.8M |
| 2025-05-21 | -29.97 | $72.23 | 2.5M |
| 2025-05-20 | -9.35 | $73.72 | 2.6M |
| 2025-05-19 | -20.76 | $73.00 | 2.0M |
| 2025-05-16 | -29.64 | $72.44 | 3.2M |
| 2025-05-15 | -31.06 | $72.35 | 2.6M |
| 2025-05-14 | -50.40 | $71.13 | 3.4M |
| 2025-05-13 | -55.63 | $70.80 | 3.2M |
| 2025-05-12 | -37.72 | $71.93 | 3.4M |
| 2025-05-09 | -56.42 | $70.75 | 2.4M |
| 2025-05-08 | -42.95 | $71.60 | 3.1M |
| 2025-05-07 | -52.85 | $70.51 | 2.5M |
| 2025-05-06 | -59.81 | $70.01 | 2.8M |
| 2025-05-05 | -51.18 | $70.63 | 2.5M |
| 2025-05-02 | -52.36 | $70.75 | 2.5M |
| 2025-05-01 | -66.78 | $70.15 | 2.9M |
| 2025-04-30 | -53.07 | $71.40 | 4.7M |
| 2025-04-29 | -65.79 | $70.24 | 5.9M |
| 2025-04-28 | -63.82 | $70.42 | 5.0M |
| 2025-04-25 | -58.22 | $70.93 | 3.7M |
| 2025-04-24 | -40.57 | $72.54 | 2.6M |
| 2025-04-23 | -36.73 | $72.89 | 4.6M |
| 2025-04-22 | -32.35 | $73.29 | 3.3M |
| 2025-04-21 | -52.63 | $71.44 | 2.2M |
| 2025-04-17 | -49.34 | $71.74 | 2.8M |
| 2025-04-16 | -60.86 | $70.69 | 2.5M |
| 2025-04-15 | -54.39 | $71.28 | 2.3M |
| 2025-04-14 | -48.25 | $71.84 | 2.5M |
| 2025-04-11 | -63.71 | $70.43 | 2.5M |
| 2025-04-10 | -71.93 | $69.68 | 4.4M |
| 2025-04-09 | -56.69 | $71.07 | 5.3M |
| 2025-04-08 | -93.00 | $68.00 | 4.5M |
| 2025-04-07 | -90.26 | $69.46 | 4.5M |
| 2025-04-04 | -83.67 | $71.44 | 5.1M |
| 2025-04-03 | -38.66 | $75.41 | 5.0M |
| 2025-04-02 | -39.91 | $75.30 | 3.1M |
| 2025-04-01 | -38.55 | $75.42 | 2.5M |
| 2025-03-31 | -42.86 | $75.04 | 3.4M |
| 2025-03-28 | -53.51 | $74.10 | 2.1M |
| 2025-03-27 | -54.20 | $74.04 | 2.7M |
| 2025-03-26 | -68.82 | $72.75 | 3.2M |
| 2025-03-25 | -95.58 | $70.39 | 3.4M |
| 2025-03-24 | -86.23 | $71.43 | 2.7M |
| 2025-03-21 | -89.97 | $71.11 | 4.9M |
| 2025-03-20 | -96.22 | $71.19 | 5.1M |
| 2025-03-19 | -76.73 | $72.39 | 5.9M |
| 2025-03-18 | -50.86 | $74.36 | 2.0M |
| 2025-03-17 | -45.24 | $74.73 | 2.2M |
| 2025-03-14 | -61.39 | $73.27 | 2.1M |
| 2025-03-13 | -68.14 | $72.66 | 2.7M |
| 2025-03-12 | -57.30 | $73.64 | 2.7M |
| 2025-03-11 | -47.57 | $74.52 | 3.7M |
| 2025-03-10 | -18.69 | $77.13 | 3.9M |
| 2025-03-07 | -10.80 | $76.55 | 5.4M |
| 2025-03-06 | -30.04 | $75.09 | 3.5M |
| 2025-03-05 | -38.60 | $74.44 | 3.4M |
| 2025-03-04 | -32.28 | $74.92 | 5.3M |
| 2025-03-03 | -12.70 | $75.69 | 3.4M |
| 2025-02-28 | -8.28 | $75.54 | 6.5M |
| 2025-02-27 | -7.32 | $74.72 | 2.4M |
| 2025-02-26 | -10.28 | $74.23 | 2.8M |
| 2025-02-25 | -2.71 | $74.44 | 4.4M |
| 2025-02-24 | -46.62 | $73.65 | 2.8M |
| 2025-02-21 | -52.55 | $73.22 | 5.4M |
| 2025-02-20 | -80.14 | $71.22 | 6.0M |
| 2025-02-19 | -87.45 | $70.69 | 6.9M |
| 2025-02-18 | -96.97 | $70.00 | 5.0M |
| 2025-02-14 | -83.40 | $71.10 | 2.5M |
| 2025-02-13 | -72.57 | $71.87 | 3.1M |
| 2025-02-12 | -96.06 | $70.21 | 2.5M |
| 2025-02-11 | -91.54 | $70.54 | 2.2M |
| 2025-02-10 | -96.33 | $70.20 | 3.8M |
| 2025-02-07 | -91.34 | $71.12 | 3.1M |
| 2025-02-06 | -89.18 | $71.26 | 2.3M |
| 2025-02-05 | -87.02 | $71.40 | 4.0M |
| 2025-02-04 | -87.56 | $71.40 | 5.5M |
| 2025-02-03 | -85.66 | $72.31 | 3.9M |
| 2025-01-31 | -74.82 | $72.92 | 4.7M |
| 2025-01-30 | -67.27 | $73.34 | 5.1M |
| 2025-01-29 | -92.81 | $71.92 | 7.8M |
| 2025-01-28 | -87.44 | $72.28 | 9.6M |
| 2025-01-27 | -14.34 | $76.86 | 4.9M |
| 2025-01-24 | -56.57 | $74.77 | 3.7M |
| 2025-01-23 | -78.18 | $73.70 | 3.5M |
| 2025-01-22 | -83.84 | $73.42 | 3.5M |
| 2025-01-21 | -82.42 | $73.49 | 3.3M |
| 2025-01-17 | -92.55 | $73.07 | 3.6M |
| 2025-01-16 | -91.00 | $73.22 | 3.0M |
| 2025-01-15 | -89.47 | $74.00 | 2.9M |
| 2025-01-14 | -90.29 | $73.94 | 2.3M |
| 2025-01-13 | -95.75 | $73.71 | 2.5M |
| 2025-01-10 | -98.33 | $73.59 | 2.5M |
| 2025-01-08 | -84.31 | $74.85 | 2.0M |
| 2025-01-07 | -97.55 | $74.55 | 1.9M |
| 2025-01-06 | -96.77 | $74.74 | 1.7M |
| 2025-01-03 | -87.86 | $75.43 | 1.7M |
| 2025-01-02 | -98.94 | $75.71 | 1.6M |
| 2024-12-31 | -88.09 | $76.46 | 1.1M |
| 2024-12-30 | -88.14 | $76.36 | 1.6M |
| 2024-12-27 | -79.28 | $76.95 | 1.3M |
| 2024-12-26 | -73.87 | $77.31 | 1.2M |
| 2024-12-24 | -70.57 | $77.53 | 903318 |
| 2024-12-23 | -80.18 | $76.89 | 2.5M |
| 2024-12-20 | -74.93 | $76.97 | 7.4M |
| 2024-12-19 | -66.28 | $76.55 | 2.6M |
| 2024-12-18 | -57.80 | $77.08 | 3.1M |
| 2024-12-17 | -47.14 | $78.03 | 3.2M |
| 2024-12-16 | -33.45 | $79.25 | 2.0M |
| 2024-12-13 | -25.48 | $79.96 | 2.5M |
| 2024-12-12 | -27.72 | $79.76 | 1.8M |
| 2024-12-11 | -21.10 | $80.35 | 2.1M |
| 2024-12-10 | -15.82 | $80.82 | 3.7M |
| 2024-12-09 | -13.02 | $81.07 | 4.4M |
| 2024-12-06 | -16.84 | $80.73 | 4.8M |
| 2024-12-05 | -0.12 | $81.77 | 5.9M |
| 2024-12-04 | -0.98 | $80.37 | 3.8M |
| 2024-12-03 | -1.44 | $79.49 | 4.9M |
| 2024-12-02 | -44.23 | $76.27 | 2.2M |
| 2024-11-29 | -28.36 | $77.11 | 1.5M |
| 2024-11-27 | -37.05 | $76.65 | 1.7M |
| 2024-11-26 | -41.04 | $76.39 | 2.7M |
| 2024-11-25 | -28.27 | $76.88 | 3.0M |
| 2024-11-22 | -46.08 | $75.79 | 2.5M |
| 2024-11-21 | -57.68 | $75.08 | 3.3M |
| 2024-11-20 | -81.37 | $73.63 | 2.7M |
| 2024-11-19 | -68.79 | $74.40 | 2.9M |
| 2024-11-18 | -46.57 | $75.76 | 2.9M |
| 2024-11-15 | -59.80 | $74.95 | 2.6M |
| 2024-11-14 | -59.64 | $74.96 | 2.8M |
| 2024-11-13 | -31.86 | $76.66 | 2.6M |
| 2024-11-12 | -21.57 | $77.29 | 2.4M |
| 2024-11-11 | -10.95 | $77.94 | 2.2M |
| 2024-11-08 | -15.66 | $77.39 | 2.2M |
| 2024-11-07 | -24.61 | $76.87 | 2.6M |
| 2024-11-06 | -22.20 | $77.01 | 6.0M |
| 2024-11-05 | -4.69 | $76.35 | 2.0M |
| 2024-11-04 | -28.89 | $75.37 | 3.2M |
| 2024-11-01 | -37.28 | $75.03 | 2.6M |
| 2024-10-31 | -39.26 | $74.95 | 3.6M |
| 2024-10-30 | -65.76 | $74.25 | 5.0M |
| 2024-10-29 | -69.34 | $74.17 | 5.9M |
| 2024-10-28 | -59.02 | $75.10 | 3.4M |
| 2024-10-25 | -78.92 | $73.92 | 2.5M |
| 2024-10-24 | -71.16 | $74.38 | 3.5M |
| 2024-10-23 | -75.91 | $74.63 | 2.1M |
| 2024-10-22 | -73.23 | $74.77 | 1.9M |
| 2024-10-21 | -74.38 | $74.71 | 2.4M |
| 2024-10-18 | -58.51 | $75.54 | 3.0M |
| 2024-10-17 | -61.57 | $75.38 | 1.9M |
| 2024-10-16 | -54.11 | $75.77 | 4.7M |
| 2024-10-15 | -58.13 | $75.56 | 3.8M |
| 2024-10-14 | -64.63 | $75.22 | 2.7M |
| 2024-10-11 | -79.92 | $74.42 | 4.0M |
| 2024-10-10 | -91.78 | $73.80 | 2.9M |
| 2024-10-09 | -81.26 | $74.61 | 3.0M |
| 2024-10-08 | -66.80 | $75.32 | 1.6M |
| 2024-10-07 | -80.23 | $74.73 | 2.5M |
| 2024-10-04 | -68.32 | $75.41 | 2.8M |
| 2024-10-03 | -58.89 | $76.14 | 3.1M |
| 2024-10-02 | -38.09 | $77.38 | 2.7M |
| 2024-10-01 | -32.05 | $77.74 | 4.1M |
| 2024-09-30 | -26.68 | $78.06 | 3.4M |
| 2024-09-27 | -33.39 | $77.66 | 4.1M |
| 2024-09-26 | -28.36 | $77.96 | 3.0M |
| 2024-09-25 | -48.49 | $76.76 | 3.7M |
| 2024-09-24 | -54.36 | $76.41 | 4.5M |
| 2024-09-23 | -58.22 | $76.18 | 4.7M |
| 2024-09-20 | -74.83 | $75.19 | 10.7M |
| 2024-09-19 | -92.45 | $74.14 | 5.8M |
| 2024-09-18 | -96.05 | $74.54 | 6.9M |
| 2024-09-17 | -48.45 | $77.78 | 3.1M |
| 2024-09-16 | -65.54 | $77.12 | 4.5M |
| 2024-09-13 | -74.17 | $76.52 | 3.4M |
| 2024-09-12 | -58.90 | $76.97 | 3.3M |
| 2024-09-11 | -75.60 | $76.21 | 4.1M |
| 2024-09-10 | -22.12 | $78.50 | 2.8M |
| 2024-09-09 | -23.85 | $78.41 | 2.8M |
| 2024-09-06 | -20.58 | $78.58 | 2.2M |
| 2024-09-05 | -6.41 | $78.98 | 4.6M |
| 2024-09-04 | -5.51 | $78.74 | 2.3M |
| 2024-09-03 | -15.86 | $78.27 | 2.4M |
| 2024-08-30 | -4.66 | $77.97 | 2.3M |
| 2024-08-29 | -8.73 | $77.53 | 2.9M |
| 2024-08-28 | -30.93 | $76.67 | 2.5M |
| 2024-08-27 | -43.47 | $76.20 | 2.9M |
| 2024-08-26 | -16.50 | $76.99 | 2.2M |
| 2024-08-23 | -10.58 | $77.16 | 2.0M |
| 2024-08-22 | -1.78 | $77.58 | 1.8M |
| 2024-08-21 | -5.72 | $77.13 | 1.8M |
| 2024-08-20 | -13.44 | $76.54 | 1.4M |
| 2024-08-19 | -8.20 | $76.91 | 2.0M |
| 2024-08-16 | -13.01 | $76.57 | 2.2M |
| 2024-08-15 | -24.47 | $75.76 | 2.8M |
| 2024-08-14 | -20.93 | $76.01 | 3.1M |
| 2024-08-13 | -29.99 | $75.37 | 2.0M |
| 2024-08-12 | -31.82 | $75.24 | 1.7M |
| 2024-08-09 | -26.31 | $75.63 | 2.3M |
| 2024-08-08 | -27.44 | $75.55 | 2.7M |
| 2024-08-07 | -28.90 | $75.25 | 3.2M |
| 2024-08-06 | -27.19 | $75.19 | 2.7M |
| 2024-08-05 | -33.92 | $74.62 | 4.1M |
| 2024-08-02 | -9.22 | $76.71 | 3.3M |
| 2024-08-01 | -19.86 | $75.81 | 2.6M |
| 2024-07-31 | -5.11 | $76.65 | 6.8M |
| 2024-07-30 | -7.72 | $76.44 | 6.6M |
| 2024-07-29 | -36.39 | $73.26 | 3.8M |
| 2024-07-26 | -42.56 | $72.85 | 3.2M |
| 2024-07-25 | -53.53 | $72.12 | 3.3M |
| 2024-07-24 | -67.37 | $71.20 | 4.2M |
| 2024-07-23 | -37.59 | $73.18 | 2.0M |
| 2024-07-22 | -30.98 | $73.62 | 2.3M |
| 2024-07-19 | -30.98 | $73.62 | 2.0M |
| 2024-07-18 | -19.85 | $74.36 | 2.0M |
| 2024-07-17 | -2.90 | $75.05 | 3.0M |
| 2024-07-16 | -32.09 | $73.03 | 2.7M |
| 2024-07-15 | -52.97 | $71.80 | 1.9M |
| 2024-07-12 | -46.69 | $72.17 | 1.9M |
| 2024-07-11 | -54.84 | $71.69 | 3.2M |
| 2024-07-10 | -89.64 | $69.64 | 2.3M |
| 2024-07-09 | -98.97 | $69.16 | 2.1M |
| 2024-07-08 | -90.38 | $69.66 | 1.7M |
| 2024-07-05 | -88.83 | $69.75 | 2.3M |
| 2024-07-03 | -89.36 | $70.05 | 1.8M |
| 2024-07-02 | -79.45 | $70.59 | 2.5M |
| 2024-07-01 | -97.30 | $69.88 | 2.5M |
| 2024-06-28 | -73.85 | $71.39 | 15.2M |
| 2024-06-27 | -51.26 | $72.47 | 2.4M |
| 2024-06-26 | -55.23 | $72.28 | 3.6M |
| 2024-06-25 | -9.62 | $74.46 | 4.6M |
| 2024-06-24 | -2.42 | $74.58 | 4.6M |
| 2024-06-21 | -10.83 | $73.35 | 8.7M |
| 2024-06-20 | -57.28 | $72.75 | 5.4M |
| 2024-06-18 | -58.43 | $72.68 | 4.9M |
| 2024-06-17 | -54.17 | $72.94 | 3.8M |
| 2024-06-14 | -91.19 | $70.69 | 2.2M |
| 2024-06-13 | -86.71 | $71.04 | 2.4M |
| 2024-06-12 | -99.14 | $71.13 | 2.6M |
| 2024-06-11 | -91.70 | $71.72 | 2.6M |
| 2024-06-10 | -82.33 | $72.25 | 2.3M |
| 2024-06-07 | -75.09 | $72.66 | 2.2M |
| 2024-06-06 | -75.09 | $72.66 | 2.8M |
| 2024-06-05 | -82.51 | $72.24 | 3.2M |
| 2024-06-04 | -74.38 | $72.70 | 2.9M |
| 2024-06-03 | -65.72 | $73.19 | 2.8M |
| 2024-05-31 | -72.26 | $72.82 | 6.3M |
| 2024-05-30 | -96.16 | $71.65 | 2.8M |
| 2024-05-29 | -99.45 | $71.47 | 4.1M |
| 2024-05-28 | -92.89 | $72.47 | 4.1M |
| 2024-05-24 | -85.81 | $72.95 | 2.2M |
| 2024-05-23 | -89.20 | $72.87 | 3.5M |
| 2024-05-22 | -91.74 | $72.73 | 5.9M |
| 2024-05-21 | -51.98 | $75.32 | 2.6M |
| 2024-05-20 | -57.11 | $75.06 | 2.2M |
| 2024-05-17 | -40.32 | $75.91 | 3.8M |
| 2024-05-16 | -33.79 | $76.24 | 3.6M |
| 2024-05-15 | -39.13 | $75.97 | 2.0M |
| 2024-05-14 | -40.71 | $75.89 | 2.3M |
| 2024-05-13 | -47.23 | $75.56 | 2.5M |
| 2024-05-10 | -35.18 | $76.17 | 1.8M |
| 2024-05-09 | -55.34 | $75.15 | 2.2M |
| 2024-05-08 | -65.81 | $74.62 | 2.9M |
| 2024-05-07 | -42.29 | $75.81 | 3.3M |
| 2024-05-06 | -48.81 | $75.48 | 2.6M |
| 2024-05-03 | -51.19 | $75.36 | 2.7M |
| 2024-05-02 | -73.12 | $74.25 | 3.1M |
| 2024-05-01 | -97.70 | $73.05 | 5.0M |
| 2024-04-30 | -97.48 | $74.32 | 8.0M |
| 2024-04-29 | -60.12 | $77.22 | 3.1M |
| 2024-04-26 | -63.87 | $77.07 | 2.1M |
| 2024-04-25 | -68.16 | $77.07 | 2.3M |
| 2024-04-24 | -65.71 | $77.29 | 1.8M |
| 2024-04-23 | -70.01 | $76.96 | 2.1M |
| 2024-04-22 | -65.32 | $77.32 | 2.6M |
| 2024-04-19 | -73.01 | $76.73 | 2.5M |
| 2024-04-18 | -87.22 | $75.64 | 2.2M |
| 2024-04-17 | -89.83 | $75.44 | 2.1M |
| 2024-04-16 | -90.28 | $75.83 | 2.3M |
| 2024-04-15 | -92.78 | $75.65 | 2.1M |
| 2024-04-12 | -98.33 | $75.25 | 2.0M |
| 2024-04-11 | -84.83 | $76.57 | 2.1M |
| 2024-04-10 | -79.09 | $76.96 | 2.1M |
| 2024-04-09 | -70.99 | $77.51 | 2.1M |
| 2024-04-08 | -82.33 | $76.74 | 2.5M |
| 2024-04-05 | -83.36 | $76.67 | 3.6M |
| 2024-04-04 | -99.31 | $76.55 | 5.2M |
| 2024-04-03 | -72.12 | $79.95 | 2.6M |
| 2024-04-02 | -57.58 | $80.43 | 2.3M |
| 2024-04-01 | -53.33 | $80.57 | 2.3M |
| 2024-03-28 | -34.85 | $81.18 | 3.2M |
| 2024-03-27 | -11.82 | $81.94 | 2.0M |
| 2024-03-26 | -36.39 | $80.90 | 2.0M |
| 2024-03-25 | -37.07 | $80.88 | 2.5M |
| 2024-03-22 | -6.91 | $81.59 | 2.0M |
| 2024-03-21 | -5.09 | $81.64 | 2.3M |
| 2024-03-20 | -18.22 | $81.17 | 1.7M |
| 2024-03-19 | -11.61 | $81.33 | 2.6M |
| 2024-03-18 | -34.60 | $80.66 | 3.3M |
| 2024-03-15 | -24.71 | $80.92 | 5.4M |
| 2024-03-14 | -54.61 | $80.03 | 2.7M |
| 2024-03-13 | -34.65 | $80.52 | 2.2M |
| 2024-03-12 | -44.86 | $80.13 | 1.8M |
| 2024-03-11 | -48.29 | $80.02 | 2.4M |
| 2024-03-08 | -31.46 | $80.56 | 2.7M |
| 2024-03-07 | -52.96 | $79.87 | 2.8M |
| 2024-03-06 | -74.77 | $79.17 | 2.7M |
| 2024-03-05 | -61.99 | $79.58 | 2.2M |
| 2024-03-04 | -64.17 | $79.51 | 2.3M |
| 2024-03-01 | -64.68 | $79.96 | 2.2M |
| 2024-02-29 | -42.38 | $80.97 | 3.9M |
| 2024-02-28 | -49.01 | $80.67 | 2.2M |
| 2024-02-27 | -23.24 | $81.14 | 2.3M |
| 2024-02-26 | -25.63 | $80.84 | 2.6M |
| 2024-02-23 | -25.88 | $80.82 | 3.1M |
| 2024-02-22 | -30.63 | $80.44 | 3.3M |
| 2024-02-21 | -38.67 | $79.68 | 3.1M |
| 2024-02-20 | -46.02 | $79.07 | 2.7M |
| 2024-02-16 | -40.84 | $79.50 | 2.2M |
| 2024-02-15 | -42.29 | $79.38 | 3.4M |
| 2024-02-14 | -45.44 | $79.00 | 2.3M |
| 2024-02-13 | -43.81 | $79.14 | 2.4M |
| 2024-02-12 | -33.29 | $80.04 | 2.3M |
| 2024-02-09 | -39.02 | $79.55 | 2.2M |
| 2024-02-08 | -41.71 | $79.32 | 4.6M |
| 2024-02-07 | -37.62 | $79.67 | 3.5M |
| 2024-02-06 | -28.97 | $80.41 | 2.5M |
| 2024-02-05 | -23.95 | $80.84 | 4.1M |
| 2024-02-02 | -16.47 | $81.48 | 3.8M |
| 2024-02-01 | -2.31 | $82.36 | 4.4M |
| 2024-01-31 | -7.56 | $80.93 | 7.4M |
| 2024-01-30 | -1.86 | $80.82 | 7.4M |
| 2024-01-29 | -31.42 | $75.17 | 3.7M |
| 2024-01-26 | -31.97 | $75.15 | 3.1M |
| 2024-01-25 | -28.69 | $75.27 | 3.2M |
| 2024-01-24 | -36.34 | $74.99 | 4.2M |
| 2024-01-23 | -21.86 | $75.52 | 3.3M |
| 2024-01-22 | -13.24 | $75.61 | 2.8M |
| 2024-01-19 | -22.90 | $75.21 | 2.9M |
| 2024-01-18 | -23.19 | $75.20 | 2.9M |
| 2024-01-17 | -38.55 | $74.67 | 2.4M |
| 2024-01-16 | -31.88 | $74.90 | 2.4M |
| 2024-01-12 | -7.25 | $75.75 | 2.9M |
| 2024-01-11 | -15.94 | $75.45 | 2.5M |
| 2024-01-10 | -28.12 | $75.03 | 3.4M |
| 2024-01-09 | -12.17 | $75.58 | 2.1M |
| 2024-01-08 | -11.30 | $75.61 | 3.0M |
| 2024-01-05 | -10.14 | $75.65 | 2.7M |
| 2024-01-04 | -20.19 | $75.12 | 3.6M |
| 2024-01-03 | -24.53 | $74.98 | 3.8M |
| 2024-01-02 | -37.76 | $74.42 | 3.2M |
| 2023-12-29 | -69.84 | $73.13 | 1.9M |
| 2023-12-28 | -60.18 | $73.04 | 1.9M |
| 2023-12-27 | -60.41 | $73.03 | 2.2M |
| 2023-12-26 | -53.62 | $73.33 | 1.3M |
| 2023-12-22 | -49.10 | $73.53 | 2.2M |
| 2023-12-21 | -49.10 | $73.53 | 2.9M |
| 2023-12-20 | -53.15 | $73.25 | 3.2M |
| 2023-12-19 | -47.71 | $73.30 | 2.2M |
| 2023-12-18 | -51.73 | $72.86 | 2.7M |
| 2023-12-15 | -39.34 | $73.54 | 6.9M |
| 2023-12-14 | -26.79 | $74.20 | 8.3M |
| 2023-12-13 | -2.59 | $75.34 | 4.8M |
| 2023-12-12 | -11.78 | $73.61 | 2.1M |
| 2023-12-11 | -6.12 | $73.93 | 2.4M |
| 2023-12-08 | -6.92 | $73.83 | 3.7M |
| 2023-12-07 | -2.59 | $74.18 | 2.2M |
| 2023-12-06 | -8.13 | $73.05 | 1.9M |
| 2023-12-05 | -3.21 | $73.21 | 2.8M |
| 2023-12-04 | -6.14 | $73.00 | 3.0M |
| 2023-12-01 | -1.60 | $72.80 | 3.0M |
| 2023-11-30 | -3.32 | $72.17 | 4.2M |
| 2023-11-29 | -9.70 | $71.71 | 2.2M |
| 2023-11-28 | -7.13 | $71.83 | 2.3M |
| 2023-11-27 | -6.27 | $71.90 | 2.1M |
| 2023-11-24 | -3.20 | $72.15 | 1.0M |
| 2023-11-22 | -1.40 | $72.03 | 2.4M |
| 2023-11-21 | -4.10 | $71.30 | 2.6M |
| 2023-11-20 | -4.51 | $71.27 | 3.2M |
| 2023-11-17 | -2.07 | $70.89 | 3.3M |
| 2023-11-16 | -4.63 | $70.67 | 3.9M |
| 2023-11-15 | -7.16 | $70.50 | 3.9M |
| 2023-11-14 | -2.90 | $68.97 | 3.3M |
| 2023-11-13 | -18.35 | $67.23 | 1.8M |
| 2023-11-10 | -12.24 | $67.34 | 2.0M |
| 2023-11-09 | -23.16 | $66.69 | 2.4M |
| 2023-11-08 | -16.27 | $67.03 | 3.1M |
| 2023-11-07 | -0.97 | $67.56 | 2.4M |
| 2023-11-06 | -14.31 | $66.82 | 2.0M |
| 2023-11-03 | -6.29 | $67.02 | 2.3M |
| 2023-11-02 | -29.69 | $65.65 | 3.5M |
| 2023-11-01 | -29.69 | $65.65 | 4.9M |
| 2023-10-31 | -12.37 | $66.49 | 6.2M |
| 2023-10-30 | -22.54 | $65.54 | 4.0M |
| 2023-10-27 | -47.18 | $64.49 | 2.9M |
| 2023-10-26 | -35.91 | $65.47 | 2.2M |
| 2023-10-25 | -30.56 | $65.74 | 2.0M |
| 2023-10-24 | -38.89 | $65.32 | 2.3M |
| 2023-10-23 | -55.84 | $65.00 | 2.2M |
| 2023-10-20 | -52.03 | $65.43 | 2.8M |
| 2023-10-19 | -53.78 | $65.66 | 2.9M |
| 2023-10-18 | -64.79 | $65.18 | 2.4M |
| 2023-10-17 | -70.46 | $64.86 | 2.2M |
| 2023-10-16 | -76.05 | $64.40 | 2.2M |
| 2023-10-13 | -88.69 | $63.26 | 2.8M |
| 2023-10-12 | -95.22 | $62.69 | 3.4M |
| 2023-10-11 | -80.45 | $64.08 | 2.7M |
| 2023-10-10 | -78.43 | $64.27 | 3.1M |
| 2023-10-09 | -87.35 | $63.43 | 2.3M |
| 2023-10-06 | -92.45 | $62.95 | 3.3M |
| 2023-10-05 | -99.88 | $63.65 | 2.4M |
| 2023-10-04 | -85.59 | $65.00 | 2.7M |
| 2023-10-03 | -94.85 | $64.28 | 2.3M |
| 2023-10-02 | -94.73 | $65.18 | 2.5M |
| 2023-09-29 | -81.99 | $66.05 | 2.6M |
| 2023-09-28 | -75.11 | $66.52 | 3.2M |
| 2023-09-27 | -94.29 | $65.21 | 3.1M |
| 2023-09-26 | -99.63 | $66.23 | 3.1M |
| 2023-09-25 | -79.01 | $68.79 | 1.9M |
| 2023-09-22 | -87.03 | $68.63 | 2.3M |
| 2023-09-21 | -61.38 | $69.52 | 2.4M |
| 2023-09-20 | -30.55 | $70.59 | 2.1M |
| 2023-09-19 | -32.85 | $70.51 | 1.8M |
| 2023-09-18 | -23.92 | $70.82 | 1.8M |
| 2023-09-15 | -26.04 | $71.02 | 4.1M |
| 2023-09-14 | -36.76 | $71.07 | 1.7M |
| 2023-09-13 | -68.02 | $69.91 | 1.7M |
| 2023-09-12 | -67.28 | $69.95 | 1.9M |
| 2023-09-11 | -63.22 | $70.17 | 2.2M |
| 2023-09-08 | -67.28 | $69.95 | 2.5M |
| 2023-09-07 | -82.56 | $69.16 | 2.6M |
| 2023-09-06 | -95.36 | $68.45 | 3.1M |
| 2023-09-05 | -91.85 | $68.66 | 3.5M |
| 2023-09-01 | -83.57 | $70.29 | 2.0M |
| 2023-08-31 | -97.03 | $69.65 | 2.6M |
| 2023-08-30 | -90.21 | $70.09 | 2.2M |
| 2023-08-29 | -86.06 | $70.48 | 1.9M |
| 2023-08-28 | -92.25 | $70.28 | 1.8M |
| 2023-08-25 | -98.26 | $69.76 | 2.3M |
| 2023-08-24 | -98.35 | $69.90 | 2.7M |
| 2023-08-23 | -93.40 | $70.32 | 2.8M |
| 2023-08-22 | -94.82 | $70.20 | 2.1M |
| 2023-08-21 | -88.97 | $71.07 | 1.7M |
| 2023-08-18 | -84.01 | $71.47 | 4.7M |
| 2023-08-17 | -84.14 | $71.46 | 2.0M |
| 2023-08-16 | -76.46 | $72.08 | 3.0M |
| 2023-08-15 | -87.24 | $71.21 | 2.2M |
| 2023-08-14 | -97.59 | $70.95 | 2.5M |
| 2023-08-11 | -94.73 | $71.96 | 1.8M |
| 2023-08-10 | -96.41 | $72.07 | 2.2M |
| 2023-08-09 | -79.60 | $73.53 | 1.8M |
| 2023-08-08 | -86.68 | $73.11 | 1.7M |
| 2023-08-07 | -68.80 | $74.17 | 1.4M |
| 2023-08-04 | -75.21 | $73.79 | 2.7M |
| 2023-08-03 | -67.96 | $74.22 | 3.1M |
| 2023-08-02 | -44.18 | $75.63 | 2.0M |
| 2023-08-01 | -35.24 | $76.16 | 4.9M |
| 2023-07-31 | -7.21 | $76.31 | 5.9M |
| 2023-07-28 | -13.02 | $76.06 | 2.6M |
| 2023-07-27 | -19.08 | $75.50 | 2.1M |
| 2023-07-26 | -20.20 | $75.45 | 1.7M |
| 2023-07-25 | -17.26 | $75.52 | 2.1M |
| 2023-07-24 | -9.29 | $75.81 | 2.5M |
| 2023-07-21 | -16.45 | $75.20 | 2.4M |
| 2023-07-20 | -0.59 | $75.36 | 2.0M |
| 2023-07-19 | -34.31 | $74.15 | 2.6M |
| 2023-07-18 | -83.28 | $72.48 | 2.6M |
| 2023-07-17 | -56.01 | $73.41 | 1.5M |
| 2023-07-14 | -65.10 | $73.10 | 2.1M |
| 2023-07-13 | -59.53 | $73.29 | 2.1M |
| 2023-07-12 | -41.74 | $73.83 | 2.1M |
| 2023-07-11 | -37.25 | $73.99 | 2.5M |
| 2023-07-10 | -35.01 | $74.07 | 2.1M |
| 2023-07-07 | -26.12 | $74.33 | 2.6M |
| 2023-07-06 | -29.84 | $74.18 | 2.6M |
| 2023-07-05 | -27.23 | $74.28 | 2.7M |
| 2023-07-03 | -0.52 | $75.30 | 1.4M |
| 2023-06-30 | -3.48 | $74.20 | 2.5M |
| 2023-06-29 | -18.21 | $73.13 | 1.8M |
| 2023-06-28 | -20.99 | $72.87 | 1.9M |
| 2023-06-27 | -9.17 | $73.38 | 2.4M |
| 2023-06-26 | -31.22 | $72.37 | 3.4M |
| 2023-06-23 | -29.48 | $72.45 | 2.6M |
| 2023-06-22 | -12.23 | $73.24 | 1.4M |
| 2023-06-21 | -26.20 | $72.60 | 1.7M |
| 2023-06-20 | -28.82 | $72.48 | 2.0M |
| 2023-06-16 | -9.54 | $73.39 | 4.4M |
| 2023-06-15 | -9.33 | $73.40 | 3.0M |
| 2023-06-14 | -21.69 | $72.83 | 2.1M |
| 2023-06-13 | -28.05 | $72.76 | 3.1M |
| 2023-06-12 | -43.35 | $72.33 | 2.2M |
| 2023-06-09 | -40.29 | $72.54 | 1.7M |
| 2023-06-08 | -48.56 | $72.08 | 2.5M |
| 2023-06-07 | -51.81 | $72.69 | 2.8M |
| 2023-06-06 | -49.31 | $72.87 | 1.6M |
| 2023-06-05 | -58.08 | $72.54 | 2.2M |
| 2023-06-02 | -56.82 | $72.64 | 2.0M |
| 2023-06-01 | -73.99 | $71.28 | 3.3M |
| 2023-05-31 | -90.78 | $69.95 | 4.1M |
| 2023-05-30 | -96.21 | $69.52 | 2.9M |
| 2023-05-26 | -90.40 | $70.72 | 2.4M |
| 2023-05-25 | -93.06 | $70.51 | 3.0M |
| 2023-05-24 | -88.15 | $71.26 | 2.7M |
| 2023-05-23 | -94.27 | $70.80 | 3.3M |
| 2023-05-22 | -98.38 | $71.80 | 2.5M |
| 2023-05-19 | -79.43 | $73.13 | 3.1M |
| 2023-05-18 | -78.43 | $73.19 | 2.0M |
| 2023-05-17 | -76.59 | $73.30 | 1.5M |
| 2023-05-16 | -74.58 | $73.42 | 1.7M |
| 2023-05-15 | -57.36 | $74.45 | 2.0M |
| 2023-05-12 | -54.18 | $74.64 | 2.2M |
| 2023-05-11 | -70.57 | $73.66 | 3.2M |
| 2023-05-10 | -88.74 | $73.39 | 3.4M |
| 2023-05-09 | -42.75 | $75.98 | 2.1M |
| 2023-05-08 | -42.30 | $76.08 | 1.7M |
| 2023-05-05 | -30.09 | $76.77 | 1.9M |
| 2023-05-04 | -51.68 | $75.55 | 2.8M |
| 2023-05-03 | -55.75 | $75.32 | 3.6M |
| 2023-05-02 | -51.94 | $75.80 | 5.8M |
| 2023-05-01 | -37.35 | $76.82 | 3.6M |
| 2023-04-28 | -38.71 | $76.74 | 2.7M |
| 2023-04-27 | -66.89 | $75.08 | 1.5M |
| 2023-04-26 | -85.74 | $73.97 | 2.5M |
| 2023-04-25 | -68.76 | $74.97 | 2.0M |
| 2023-04-24 | -59.76 | $75.50 | 1.2M |
| 2023-04-21 | -56.08 | $75.56 | 2.2M |
| 2023-04-20 | -74.88 | $74.40 | 1.4M |
| 2023-04-19 | -69.04 | $74.76 | 2.2M |
| 2023-04-18 | -68.88 | $74.77 | 1.4M |
| 2023-04-17 | -60.62 | $75.28 | 2.7M |
| 2023-04-14 | -82.93 | $73.48 | 3.0M |
| 2023-04-13 | -65.27 | $74.66 | 4.5M |
| 2023-04-12 | -62.72 | $74.83 | 3.8M |
| 2023-04-11 | -10.48 | $78.32 | 1.3M |
| 2023-04-10 | -18.71 | $77.71 | 1.5M |
| 2023-04-06 | -25.00 | $77.27 | 2.1M |
| 2023-04-05 | -22.43 | $77.45 | 1.9M |
| 2023-04-04 | -18.29 | $77.74 | 1.7M |
| 2023-04-03 | -3.00 | $78.16 | 1.5M |
| 2023-03-31 | -10.94 | $77.23 | 2.8M |
| 2023-03-30 | -15.90 | $76.94 | 1.6M |
| 2023-03-29 | -4.28 | $77.39 | 2.5M |
| 2023-03-28 | -10.88 | $76.36 | 2.0M |
| 2023-03-27 | -15.90 | $76.04 | 2.3M |
| 2023-03-24 | -45.19 | $74.64 | 1.9M |
| 2023-03-23 | -74.69 | $73.23 | 2.0M |
| 2023-03-22 | -64.21 | $74.06 | 1.6M |
| 2023-03-21 | -47.95 | $75.20 | 2.2M |
| 2023-03-20 | -67.35 | $74.09 | 2.2M |
| 2023-03-17 | -86.27 | $72.94 | 5.4M |
| 2023-03-16 | -62.99 | $74.50 | 2.8M |
| 2023-03-15 | -55.82 | $74.98 | 2.9M |
| 2023-03-14 | -60.60 | $74.66 | 2.5M |
| 2023-03-13 | -72.69 | $73.85 | 2.6M |
| 2023-03-10 | -93.01 | $73.13 | 1.8M |
| 2023-03-09 | -89.45 | $74.31 | 1.8M |
| 2023-03-08 | -78.70 | $74.84 | 2.2M |
| 2023-03-07 | -62.88 | $75.62 | 1.4M |
| 2023-03-06 | -48.07 | $76.35 | 1.8M |
| 2023-03-03 | -49.90 | $76.26 | 1.6M |
| 2023-03-02 | -64.30 | $75.55 | 1.7M |
| 2023-03-01 | -73.63 | $75.09 | 1.9M |
| 2023-02-28 | -82.34 | $74.57 | 2.9M |
| 2023-02-27 | -61.38 | $75.70 | 1.2M |
| 2023-02-24 | -58.89 | $75.83 | 1.8M |
| 2023-02-23 | -50.00 | $76.55 | 1.7M |
| 2023-02-22 | -33.97 | $77.47 | 1.8M |
| 2023-02-21 | -64.02 | $76.81 | 2.3M |
| 2023-02-17 | -42.18 | $78.71 | 1.9M |
| 2023-02-16 | -56.44 | $77.47 | 1.5M |
| 2023-02-15 | -57.47 | $77.38 | 1.8M |
| 2023-02-14 | -52.87 | $77.78 | 1.5M |
| 2023-02-13 | -47.70 | $78.23 | 1.5M |
| 2023-02-10 | -55.17 | $77.58 | 1.8M |
| 2023-02-09 | -68.05 | $76.46 | 2.0M |
| 2023-02-08 | -70.80 | $76.22 | 2.8M |
| 2023-02-07 | -58.85 | $77.26 | 2.5M |
| 2023-02-06 | -62.87 | $76.91 | 3.1M |
| 2023-02-03 | -65.06 | $76.72 | 3.3M |
| 2023-02-02 | -60.34 | $77.13 | 3.9M |
| 2023-02-01 | -51.26 | $77.92 | 4.6M |
| 2023-01-31 | -56.55 | $77.46 | 9.3M |
| 2023-01-30 | -59.12 | $78.10 | 4.3M |
| 2023-01-27 | -62.02 | $77.89 | 2.5M |
| 2023-01-26 | -55.80 | $78.34 | 1.8M |
| 2023-01-25 | -44.61 | $79.15 | 2.2M |
| 2023-01-24 | -58.98 | $78.11 | 2.3M |
| 2023-01-23 | -35.38 | $79.25 | 1.8M |
| 2023-01-20 | -57.70 | $77.83 | 2.5M |
| 2023-01-19 | -71.23 | $76.97 | 2.0M |
| 2023-01-18 | -66.04 | $77.30 | 2.3M |
| 2023-01-17 | -25.63 | $79.87 | 2.0M |
| 2023-01-13 | -18.40 | $80.33 | 1.8M |
| 2023-01-12 | -35.15 | $80.25 | 2.2M |
| 2023-01-11 | -43.42 | $80.60 | 1.7M |
| 2023-01-10 | -50.05 | $79.96 | 2.2M |
| 2023-01-09 | -57.93 | $79.20 | 2.7M |
| 2023-01-06 | -63.01 | $78.71 | 1.9M |
| 2023-01-05 | -88.29 | $76.27 | 2.1M |
| 2023-01-04 | -85.49 | $76.68 | 2.4M |
| 2023-01-03 | -91.99 | $75.99 | 2.0M |
| 2022-12-30 | -91.36 | $76.45 | 2.0M |
| 2022-12-29 | -90.57 | $76.84 | 1.6M |
| 2022-12-28 | -89.26 | $76.99 | 2.7M |
| 2022-12-27 | -80.70 | $77.97 | 2.2M |
| 2022-12-23 | -79.65 | $78.09 | 1.1M |
| 2022-12-22 | -87.25 | $77.22 | 1.8M |
| 2022-12-21 | -98.34 | $77.14 | 3.3M |
| 2022-12-20 | -87.21 | $78.28 | 1.9M |
| 2022-12-19 | -90.82 | $77.91 | 2.8M |
| 2022-12-16 | -86.51 | $78.68 | 4.4M |
| 2022-12-15 | -91.68 | $78.29 | 3.8M |
| 2022-12-14 | -84.92 | $82.14 | 1.9M |
| 2022-12-13 | -91.09 | $82.51 | 2.5M |
| 2022-12-12 | -79.22 | $83.13 | 1.9M |
| 2022-12-09 | -98.22 | $82.23 | 1.8M |
| 2022-12-08 | -78.01 | $83.91 | 1.7M |
| 2022-12-07 | -68.33 | $84.19 | 1.5M |
| 2022-12-06 | -64.84 | $84.26 | 1.1M |
| 2022-12-05 | -41.52 | $85.13 | 1.3M |
| 2022-12-02 | -28.79 | $85.33 | 1.4M |
| 2022-12-01 | -16.55 | $86.04 | 2.0M |
| 2022-11-30 | -7.01 | $86.51 | 2.9M |
| 2022-11-29 | -27.74 | $85.09 | 1.6M |
| 2022-11-28 | -20.36 | $85.93 | 2.6M |
| 2022-11-25 | -13.21 | $86.45 | 615400 |
| 2022-11-23 | -18.57 | $86.06 | 1.0M |
| 2022-11-22 | -16.51 | $86.21 | 1.4M |
| 2022-11-21 | -29.99 | $85.23 | 2.2M |
| 2022-11-18 | -32.32 | $85.06 | 2.4M |
| 2022-11-17 | -31.58 | $84.10 | 1.3M |
| 2022-11-16 | -28.55 | $84.31 | 1.4M |
| 2022-11-15 | -36.46 | $83.45 | 2.4M |
| 2022-11-14 | -24.30 | $84.64 | 3.5M |
| 2022-11-11 | -22.62 | $84.47 | 3.5M |
| 2022-11-10 | -22.79 | $84.24 | 3.3M |
| 2022-11-09 | -27.15 | $82.96 | 2.5M |
| 2022-11-08 | -24.34 | $83.42 | 2.2M |
| 2022-11-07 | -25.56 | $83.22 | 2.5M |
| 2022-11-04 | -31.48 | $82.25 | 4.0M |
| 2022-11-03 | -37.58 | $81.25 | 2.6M |
| 2022-11-02 | -36.36 | $81.45 | 4.6M |
| 2022-11-01 | -20.13 | $84.11 | 4.8M |
| 2022-10-31 | -5.19 | $86.56 | 4.8M |
| 2022-10-28 | -2.09 | $85.98 | 2.8M |
| 2022-10-27 | -4.85 | $83.75 | 3.0M |
| 2022-10-26 | -4.85 | $83.55 | 2.8M |
| 2022-10-25 | -4.87 | $82.52 | 2.6M |
| 2022-10-24 | -2.77 | $81.51 | 2.9M |
| 2022-10-21 | -2.38 | $80.05 | 2.5M |
| 2022-10-20 | -13.74 | $77.20 | 4.4M |
| 2022-10-19 | -10.59 | $77.45 | 3.1M |
| 2022-10-18 | -35.45 | $77.00 | 3.2M |
| 2022-10-17 | -49.80 | $75.58 | 2.1M |
| 2022-10-14 | -68.38 | $73.74 | 1.9M |
| 2022-10-13 | -61.01 | $74.47 | 2.1M |
| 2022-10-12 | -76.77 | $72.91 | 2.4M |
| 2022-10-11 | -71.98 | $73.46 | 2.4M |
| 2022-10-10 | -83.14 | $72.80 | 2.3M |
| 2022-10-07 | -89.10 | $72.19 | 2.1M |
| 2022-10-06 | -81.66 | $73.27 | 2.3M |
| 2022-10-05 | -66.28 | $75.50 | 2.6M |
| 2022-10-04 | -69.72 | $75.00 | 3.5M |
| 2022-10-03 | -89.79 | $72.09 | 2.6M |
| 2022-09-30 | -99.31 | $70.71 | 3.1M |
| 2022-09-29 | -96.74 | $71.48 | 2.4M |
| 2022-09-28 | -89.02 | $73.76 | 2.5M |
| 2022-09-27 | -95.14 | $72.98 | 1.7M |
| 2022-09-26 | -96.72 | $73.62 | 2.1M |
| 2022-09-23 | -92.65 | $74.92 | 2.3M |
| 2022-09-22 | -94.77 | $77.38 | 3.2M |
| 2022-09-21 | -91.02 | $78.45 | 1.9M |
| 2022-09-20 | -79.75 | $79.53 | 1.5M |
| 2022-09-19 | -77.04 | $79.79 | 1.5M |
| 2022-09-16 | -94.73 | $78.19 | 2.9M |
| 2022-09-15 | -85.05 | $79.66 | 1.5M |
| 2022-09-14 | -87.88 | $79.41 | 2.4M |
| 2022-09-13 | -89.92 | $80.66 | 1.5M |
| 2022-09-12 | -40.47 | $84.24 | 1.4M |
| 2022-09-09 | -45.30 | $83.89 | 1.6M |
| 2022-09-08 | -57.04 | $83.04 | 1.6M |
| 2022-09-07 | -58.98 | $82.90 | 1.9M |
| 2022-09-06 | -93.09 | $80.43 | 2.4M |
| 2022-09-02 | -93.27 | $80.78 | 1.9M |
| 2022-09-01 | -77.94 | $81.85 | 2.6M |
| 2022-08-31 | -85.50 | $82.22 | 2.1M |
| 2022-08-30 | -79.09 | $82.60 | 1.5M |
| 2022-08-29 | -70.99 | $83.08 | 1.6M |
| 2022-08-26 | -61.72 | $83.63 | 1.9M |
| 2022-08-25 | -15.18 | $86.39 | 1.7M |
| 2022-08-24 | -21.44 | $86.05 | 1.5M |
| 2022-08-23 | -34.34 | $85.28 | 1.6M |
| 2022-08-22 | -42.55 | $84.87 | 1.6M |
| 2022-08-19 | -19.27 | $86.68 | 2.1M |
| 2022-08-18 | -24.73 | $86.32 | 1.3M |
| 2022-08-17 | -37.81 | $85.57 | 1.7M |
| 2022-08-16 | -33.96 | $86.30 | 1.9M |
| 2022-08-15 | -49.20 | $85.16 | 1.9M |
| 2022-08-12 | -54.41 | $84.77 | 3.2M |
| 2022-08-11 | -87.97 | $82.26 | 2.2M |
| 2022-08-10 | -95.19 | $81.72 | 3.3M |
| 2022-08-09 | -96.87 | $82.34 | 3.6M |
| 2022-08-08 | -41.50 | $86.74 | 2.4M |
| 2022-08-05 | -51.19 | $86.25 | 1.8M |
| 2022-08-04 | -50.40 | $86.29 | 1.8M |
| 2022-08-03 | -48.22 | $86.40 | 2.1M |
| 2022-08-02 | -67.79 | $85.41 | 2.3M |
| 2022-08-01 | -56.13 | $86.00 | 2.9M |
| 2022-07-29 | -88.74 | $84.90 | 4.0M |
| 2022-07-28 | -26.40 | $87.28 | 2.7M |
| 2022-07-27 | -41.79 | $86.37 | 3.2M |
| 2022-07-26 | -45.01 | $86.18 | 2.7M |
| 2022-07-25 | -16.58 | $87.86 | 1.5M |
| 2022-07-22 | -25.98 | $86.86 | 2.3M |
| 2022-07-21 | -19.16 | $86.92 | 2.6M |
| 2022-07-20 | -5.58 | $88.23 | 2.0M |
| 2022-07-19 | -11.09 | $87.36 | 2.7M |
| 2022-07-18 | -20.58 | $86.35 | 2.5M |
| 2022-07-15 | -5.93 | $87.62 | 1.8M |
| 2022-07-14 | -9.14 | $86.74 | 1.6M |
| 2022-07-13 | -13.91 | $86.27 | 1.5M |
| 2022-07-12 | -12.69 | $86.39 | 1.5M |
| 2022-07-11 | -11.31 | $86.34 | 1.4M |
| 2022-07-08 | -13.28 | $86.15 | 2.0M |
| 2022-07-07 | -13.33 | $86.05 | 2.7M |
| 2022-07-06 | -26.23 | $84.82 | 3.3M |
| 2022-07-05 | -22.25 | $85.20 | 3.2M |
| 2022-07-01 | -10.49 | $86.32 | 2.6M |
| 2022-06-30 | -27.39 | $84.71 | 2.4M |
| 2022-06-29 | -21.20 | $85.30 | 2.4M |
| 2022-06-28 | -23.82 | $85.05 | 1.9M |
| 2022-06-27 | -7.46 | $86.10 | 2.4M |
| 2022-06-24 | -5.12 | $85.57 | 2.8M |
| 2022-06-23 | -57.85 | $80.83 | 2.2M |
| 2022-06-22 | -75.17 | $78.30 | 2.4M |
| 2022-06-21 | -57.87 | $80.07 | 1.8M |
| 2022-06-17 | -67.23 | $78.77 | 4.6M |
| 2022-06-16 | -70.30 | $78.44 | 2.1M |
| 2022-06-15 | -48.51 | $80.78 | 1.7M |
| 2022-06-14 | -54.76 | $80.14 | 2.2M |
| 2022-06-13 | -58.65 | $79.72 | 2.0M |
| 2022-06-10 | -38.39 | $81.91 | 2.1M |
| 2022-06-09 | -33.03 | $82.49 | 1.4M |
| 2022-06-08 | -17.69 | $85.16 | 1.8M |
| 2022-06-07 | -36.35 | $85.11 | 1.2M |
| 2022-06-06 | -38.86 | $84.72 | 1.1M |
| 2022-06-03 | -41.90 | $84.25 | 1.5M |
| 2022-06-02 | -41.45 | $84.32 | 1.5M |
| 2022-06-01 | -48.35 | $83.25 | 1.9M |
| 2022-05-31 | -42.35 | $84.18 | 2.6M |
| 2022-05-27 | -40.41 | $84.48 | 1.9M |
| 2022-05-26 | -51.00 | $82.84 | 2.6M |
| 2022-05-25 | -74.89 | $79.14 | 2.3M |
| 2022-05-24 | -87.99 | $77.11 | 2.7M |
| 2022-05-23 | -78.44 | $78.59 | 1.6M |
| 2022-05-20 | -88.83 | $76.98 | 3.3M |
| 2022-05-19 | -91.74 | $79.08 | 2.7M |
| 2022-05-18 | -97.04 | $80.71 | 2.0M |
| 2022-05-17 | -51.47 | $85.92 | 1.5M |
| 2022-05-16 | -64.13 | $84.54 | 1.4M |
| 2022-05-13 | -62.39 | $84.73 | 2.0M |
| 2022-05-12 | -81.83 | $82.61 | 2.7M |
| 2022-05-11 | -68.53 | $84.06 | 4.1M |
| 2022-05-10 | -50.28 | $86.05 | 6.8M |
| 2022-05-09 | -95.87 | $81.08 | 3.4M |
| 2022-05-06 | -86.69 | $82.48 | 2.4M |
| 2022-05-05 | -90.60 | $83.63 | 2.7M |
| 2022-05-04 | -52.15 | $86.20 | 3.1M |
| 2022-05-03 | -56.46 | $85.76 | 2.3M |
| 2022-05-02 | -62.52 | $85.14 | 2.5M |
| 2022-04-29 | -59.20 | $85.48 | 3.5M |
| 2022-04-28 | -31.41 | $88.32 | 1.8M |
| 2022-04-27 | -37.28 | $87.72 | 2.1M |
| 2022-04-26 | -37.96 | $87.65 | 1.9M |
| 2022-04-25 | -15.29 | $89.74 | 2.4M |
| 2022-04-22 | -23.31 | $88.80 | 2.4M |
| 2022-04-21 | -15.29 | $89.74 | 3.3M |
| 2022-04-20 | -5.08 | $89.10 | 1.8M |
| 2022-04-19 | -4.14 | $88.10 | 2.0M |
| 2022-04-18 | -21.25 | $85.91 | 1.6M |
| 2022-04-14 | -15.30 | $86.27 | 1.6M |
| 2022-04-13 | -0.62 | $86.67 | 1.9M |
| 2022-04-12 | -23.70 | $84.57 | 2.8M |
| 2022-04-11 | -20.24 | $84.71 | 2.9M |
| 2022-04-08 | -9.43 | $85.57 | 3.1M |
| 2022-04-07 | -4.46 | $83.68 | 3.1M |
| 2022-04-06 | -12.38 | $83.04 | 2.3M |
| 2022-04-05 | -19.06 | $82.50 | 1.8M |
| 2022-04-04 | -13.17 | $82.88 | 2.6M |
| 2022-04-01 | -25.44 | $82.41 | 2.7M |
| 2022-03-31 | -41.37 | $81.65 | 2.2M |
| 2022-03-30 | -44.13 | $82.99 | 2.9M |
| 2022-03-29 | -43.75 | $83.10 | 1.8M |
| 2022-03-28 | -59.19 | $80.94 | 1.2M |
| 2022-03-25 | -59.40 | $80.91 | 1.3M |
| 2022-03-24 | -54.97 | $81.53 | 1.4M |
| 2022-03-23 | -62.83 | $80.43 | 2.0M |
| 2022-03-22 | -57.97 | $81.11 | 1.8M |
| 2022-03-21 | -60.54 | $80.75 | 2.1M |
| 2022-03-18 | -57.04 | $81.24 | 4.0M |
| 2022-03-17 | -67.69 | $79.75 | 2.1M |
| 2022-03-16 | -65.33 | $80.08 | 2.4M |
| 2022-03-15 | -81.70 | $77.79 | 2.1M |
| 2022-03-14 | -89.06 | $76.76 | 1.7M |
| 2022-03-11 | -81.49 | $77.82 | 1.8M |
| 2022-03-10 | -66.05 | $79.98 | 2.3M |
| 2022-03-09 | -67.62 | $79.76 | 3.3M |
| 2022-03-08 | -96.46 | $75.31 | 6.1M |
| 2022-03-07 | -79.54 | $77.75 | 5.4M |
| 2022-03-04 | -29.54 | $84.96 | 4.0M |
| 2022-03-03 | -14.84 | $87.08 | 2.0M |
| 2022-03-02 | -5.89 | $88.37 | 3.4M |
| 2022-03-01 | -10.98 | $86.15 | 2.6M |
| 2022-02-28 | -3.53 | $87.10 | 2.8M |
| 2022-02-25 | -0.40 | $87.25 | 2.4M |
| 2022-02-24 | -9.20 | $84.96 | 3.5M |
| 2022-02-23 | -16.98 | $84.09 | 2.7M |
| 2022-02-22 | -14.86 | $84.24 | 2.2M |
| 2022-02-18 | -20.30 | $83.55 | 2.0M |
| 2022-02-17 | -14.39 | $84.26 | 2.2M |
| 2022-02-16 | -3.49 | $85.57 | 2.6M |
| 2022-02-15 | -1.61 | $84.35 | 2.4M |
| 2022-02-14 | -23.03 | $81.99 | 3.2M |
| 2022-02-11 | -17.47 | $82.57 | 2.7M |
| 2022-02-10 | -13.92 | $82.94 | 2.9M |
| 2022-02-09 | -28.79 | $81.39 | 4.1M |
| 2022-02-08 | -3.66 | $81.34 | 5.4M |
| 2022-02-07 | -15.12 | $79.92 | 2.8M |
| 2022-02-04 | -31.67 | $78.76 | 1.8M |
| 2022-02-03 | -24.96 | $79.23 | 1.6M |
| 2022-02-02 | -21.00 | $79.99 | 2.3M |
| 2022-02-01 | -27.95 | $79.46 | 2.5M |
| 2022-01-31 | -45.14 | $78.15 | 2.2M |
| 2022-01-28 | -51.97 | $77.63 | 2.3M |
| 2022-01-27 | -64.70 | $76.66 | 2.2M |
| 2022-01-26 | -59.45 | $77.06 | 2.7M |
| 2022-01-25 | -59.32 | $77.07 | 2.6M |
| 2022-01-24 | -58.01 | $77.17 | 3.1M |
| 2022-01-21 | -67.86 | $77.41 | 3.2M |
| 2022-01-20 | -47.59 | $78.03 | 3.1M |
| 2022-01-19 | -38.96 | $77.69 | 2.0M |
| 2022-01-18 | -22.70 | $78.92 | 2.6M |
| 2022-01-14 | -15.31 | $79.79 | 2.3M |
| 2022-01-13 | -9.95 | $80.42 | 2.4M |
| 2022-01-12 | -28.91 | $78.19 | 3.3M |
| 2022-01-11 | -26.87 | $78.43 | 2.8M |
| 2022-01-10 | -19.39 | $79.31 | 2.6M |
| 2022-01-07 | -9.61 | $80.46 | 3.7M |
| 2022-01-06 | -16.33 | $79.67 | 2.0M |
| 2022-01-05 | -11.82 | $80.20 | 2.8M |
| 2022-01-04 | -2.73 | $80.88 | 2.5M |
| 2022-01-03 | -0.55 | $78.95 | 2.0M |
| 2021-12-31 | -4.76 | $78.55 | 1.4M |
| 2021-12-30 | -6.39 | $78.00 | 719900 |
| 2021-12-29 | -6.79 | $77.94 | 1.1M |
| 2021-12-28 | -3.20 | $78.32 | 1.6M |
| 2021-12-27 | -0.84 | $77.51 | 1.4M |
| 2021-12-23 | -3.91 | $76.65 | 2.4M |
| 2021-12-22 | -14.35 | $75.27 | 2.0M |
| 2021-12-21 | -27.64 | $74.49 | 3.7M |
| 2021-12-20 | -64.49 | $71.21 | 3.4M |
| 2021-12-17 | -54.38 | $72.11 | 7.4M |
| 2021-12-16 | -33.03 | $74.01 | 2.7M |
| 2021-12-15 | -26.74 | $74.57 | 3.2M |
| 2021-12-14 | -38.54 | $73.52 | 3.5M |
| 2021-12-13 | -42.38 | $73.38 | 3.4M |
| 2021-12-10 | -43.52 | $73.67 | 1.6M |
| 2021-12-09 | -47.47 | $73.87 | 2.7M |
| 2021-12-08 | -53.22 | $73.50 | 2.4M |
| 2021-12-07 | -64.53 | $72.92 | 2.9M |
| 2021-12-06 | -64.05 | $72.99 | 4.4M |
| 2021-12-03 | -85.95 | $69.98 | 2.7M |
| 2021-12-02 | -84.50 | $70.18 | 3.2M |
| 2021-12-01 | -99.85 | $68.07 | 4.2M |
| 2021-11-30 | -98.91 | $70.04 | 4.6M |
| 2021-11-29 | -88.28 | $73.20 | 2.5M |
| 2021-11-26 | -93.11 | $72.73 | 2.9M |
| 2021-11-24 | -62.19 | $76.33 | 1.7M |
| 2021-11-23 | -60.14 | $76.51 | 2.9M |
| 2021-11-22 | -73.12 | $75.37 | 1.9M |
| 2021-11-19 | -86.79 | $74.17 | 3.3M |
| 2021-11-18 | -91.10 | $74.93 | 2.4M |
| 2021-11-17 | -94.75 | $75.66 | 2.3M |
| 2021-11-16 | -81.30 | $76.53 | 2.9M |
| 2021-11-15 | -91.47 | $76.43 | 1.8M |
| 2021-11-12 | -95.43 | $76.21 | 2.0M |
| 2021-11-11 | -79.24 | $77.57 | 2.0M |
| 2021-11-10 | -66.84 | $78.55 | 2.6M |
| 2021-11-09 | -53.54 | $79.60 | 3.9M |
| 2021-11-08 | -43.36 | $80.41 | 2.7M |
| 2021-11-05 | -31.98 | $81.31 | 2.6M |
| 2021-11-04 | -77.50 | $77.71 | 1.8M |
| 2021-11-03 | -81.67 | $77.38 | 1.8M |
| 2021-11-02 | -78.76 | $77.61 | 1.5M |
| 2021-11-01 | -69.15 | $78.37 | 1.8M |
| 2021-10-29 | -87.74 | $76.90 | 2.8M |
| 2021-10-28 | -91.02 | $76.64 | 1.4M |
| 2021-10-27 | -98.02 | $76.42 | 1.8M |
| 2021-10-26 | -90.19 | $77.04 | 2.7M |
| 2021-10-25 | -97.97 | $78.05 | 1.8M |
| 2021-10-22 | -95.03 | $78.68 | 1.4M |
| 2021-10-21 | -77.53 | $79.63 | 1.6M |
| 2021-10-20 | -63.91 | $79.82 | 2.7M |
| 2021-10-19 | -35.26 | $81.34 | 2.1M |
| 2021-10-18 | -31.59 | $81.30 | 1.5M |
| 2021-10-15 | -17.38 | $82.22 | 1.8M |
| 2021-10-14 | -17.27 | $82.23 | 1.4M |
| 2021-10-13 | -21.46 | $81.84 | 1.6M |
| 2021-10-12 | -8.37 | $83.06 | 1.8M |
| 2021-10-11 | -9.64 | $82.86 | 1.5M |
| 2021-10-08 | -4.23 | $83.35 | 4.2M |
| 2021-10-07 | -0.60 | $82.87 | 3.0M |
| 2021-10-06 | -19.93 | $81.11 | 1.6M |
| 2021-10-05 | -24.42 | $80.74 | 2.5M |
| 2021-10-04 | -16.16 | $81.42 | 2.9M |
| 2021-10-01 | -23.45 | $80.82 | 1.8M |
| 2021-09-30 | -51.64 | $78.50 | 2.5M |
| 2021-09-29 | -22.11 | $80.93 | 2.0M |
| 2021-09-28 | -24.91 | $80.70 | 1.9M |
| 2021-09-27 | -10.97 | $81.66 | 2.4M |
| 2021-09-24 | -7.17 | $80.48 | 4.3M |
| 2021-09-23 | -15.27 | $79.79 | 2.8M |
| 2021-09-22 | -48.87 | $77.70 | 2.5M |
| 2021-09-21 | -68.65 | $76.47 | 1.8M |
| 2021-09-20 | -73.96 | $76.14 | 2.2M |
| 2021-09-17 | -77.37 | $76.09 | 3.8M |
| 2021-09-16 | -61.90 | $76.76 | 1.5M |
| 2021-09-15 | -69.52 | $76.27 | 1.5M |
| 2021-09-14 | -77.14 | $75.78 | 1.6M |
| 2021-09-13 | -60.19 | $76.87 | 1.6M |
| 2021-09-10 | -65.01 | $76.56 | 2.0M |
| 2021-09-09 | -43.08 | $77.97 | 3.1M |
| 2021-09-08 | -67.34 | $76.41 | 1.9M |
| 2021-09-07 | -55.99 | $77.14 | 1.7M |
| 2021-09-03 | -45.44 | $77.35 | 1.9M |
| 2021-09-02 | -31.90 | $78.36 | 1.5M |
| 2021-09-01 | -20.21 | $78.99 | 1.7M |
| 2021-08-31 | -11.53 | $79.65 | 2.4M |
| 2021-08-30 | -18.52 | $78.99 | 1.4M |
| 2021-08-27 | -5.19 | $80.25 | 2.8M |
| 2021-08-26 | -8.84 | $79.02 | 1.7M |
| 2021-08-25 | -7.31 | $79.15 | 1.8M |
| 2021-08-24 | -15.57 | $78.45 | 2.0M |
| 2021-08-23 | -26.06 | $77.56 | 2.7M |
| 2021-08-20 | -35.14 | $76.79 | 1.9M |
| 2021-08-19 | -49.76 | $75.55 | 3.0M |
| 2021-08-18 | -33.37 | $76.94 | 1.7M |
| 2021-08-17 | -12.97 | $78.67 | 2.1M |
| 2021-08-16 | -4.80 | $79.33 | 2.1M |
| 2021-08-13 | -3.04 | $79.44 | 1.9M |
| 2021-08-12 | -1.20 | $78.78 | 2.5M |
| 2021-08-11 | -5.80 | $78.16 | 2.4M |
| 2021-08-10 | -4.69 | $78.24 | 4.5M |
| 2021-08-09 | -35.92 | $73.45 | 2.6M |
| 2021-08-06 | -29.30 | $73.92 | 2.0M |
| 2021-08-05 | -39.37 | $73.52 | 2.0M |
| 2021-08-04 | -62.60 | $71.75 | 2.2M |
| 2021-08-03 | -51.97 | $72.56 | 2.7M |
| 2021-08-02 | -45.13 | $73.18 | 1.7M |
| 2021-07-30 | -34.89 | $74.20 | 3.0M |
| 2021-07-29 | -31.26 | $75.08 | 2.2M |
| 2021-07-28 | -47.16 | $73.65 | 1.5M |
| 2021-07-27 | -47.83 | $73.59 | 2.0M |
| 2021-07-26 | -50.83 | $73.32 | 1.3M |
| 2021-07-23 | -55.84 | $72.87 | 2.0M |
| 2021-07-22 | -65.96 | $71.96 | 1.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.61
2026-07-17
Close Price
$81.69
Vol: 3.5MAverage Directional Index - Detailed Analysis
Minimum
7.09
Average
20.40
Maximum
49.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.61 | $81.69 | 3.5M |
| 2026-07-16 | 26.02 | $82.25 | 2.4M |
| 2026-07-15 | 26.89 | $80.73 | 2.8M |
| 2026-07-14 | 27.82 | $82.85 | 2.8M |
| 2026-07-13 | 27.96 | $83.46 | 2.0M |
| 2026-07-10 | 27.42 | $83.83 | 2.6M |
| 2026-07-09 | 27.09 | $82.03 | 5.4M |
| 2026-07-08 | 26.75 | $83.17 | 2.5M |
| 2026-07-07 | 25.78 | $84.62 | 2.9M |
| 2026-07-06 | 24.63 | $84.23 | 4.2M |
| 2026-07-02 | 23.53 | $84.83 | 3.7M |
| 2026-07-01 | 22.37 | $83.53 | 4.0M |
| 2026-06-30 | 21.40 | $83.58 | 4.3M |
| 2026-06-29 | 20.39 | $83.40 | 3.3M |
| 2026-06-26 | 19.36 | $82.82 | 5.7M |
| 2026-06-25 | 18.41 | $80.85 | 3.3M |
| 2026-06-24 | 17.60 | $80.59 | 3.8M |
| 2026-06-23 | 17.01 | $79.28 | 3.6M |
| 2026-06-22 | 16.80 | $77.98 | 3.8M |
| 2026-06-18 | 16.70 | $78.70 | 6.5M |
| 2026-06-17 | 16.38 | $79.00 | 3.7M |
| 2026-06-16 | 16.30 | $79.44 | 2.8M |
| 2026-06-15 | 16.02 | $79.69 | 4.6M |
| 2026-06-12 | 16.00 | $79.19 | 2.5M |
| 2026-06-11 | 15.70 | $79.64 | 3.6M |
| 2026-06-10 | 15.42 | $78.54 | 2.8M |
| 2026-06-09 | 15.42 | $77.55 | 2.5M |
| 2026-06-08 | 15.71 | $76.48 | 2.8M |
| 2026-06-05 | 16.48 | $76.29 | 3.6M |
| 2026-06-04 | 17.23 | $74.35 | 2.4M |
| 2026-06-03 | 18.02 | $75.24 | 2.9M |
| 2026-06-02 | 18.44 | $74.10 | 3.6M |
| 2026-06-01 | 18.60 | $73.72 | 3.3M |
| 2026-05-29 | 18.88 | $75.81 | 5.2M |
| 2026-05-28 | 19.78 | $75.92 | 2.8M |
| 2026-05-27 | 20.72 | $75.22 | 3.0M |
| 2026-05-26 | 21.63 | $75.32 | 2.9M |
| 2026-05-22 | 22.59 | $76.29 | 3.3M |
| 2026-05-21 | 23.64 | $77.00 | 3.8M |
| 2026-05-20 | 24.74 | $75.46 | 3.1M |
| 2026-05-19 | 25.77 | $75.19 | 3.6M |
| 2026-05-18 | 26.84 | $73.52 | 3.7M |
| 2026-05-15 | 27.24 | $72.57 | 5.0M |
| 2026-05-14 | 27.44 | $73.05 | 2.4M |
| 2026-05-13 | 27.79 | $73.19 | 3.2M |
| 2026-05-12 | 28.10 | $72.98 | 2.9M |
| 2026-05-11 | 28.33 | $72.57 | 3.2M |
| 2026-05-08 | 28.40 | $72.44 | 3.7M |
| 2026-05-07 | 28.55 | $72.88 | 5.0M |
| 2026-05-06 | 28.49 | $73.33 | 4.3M |
| 2026-05-05 | 28.72 | $72.84 | 2.6M |
| 2026-05-04 | 28.69 | $72.49 | 3.7M |
| 2026-05-01 | 28.67 | $74.05 | 3.5M |
| 2026-04-30 | 28.98 | $74.71 | 4.7M |
| 2026-04-29 | 29.20 | $73.97 | 5.7M |
| 2026-04-28 | 29.10 | $73.37 | 8.0M |
| 2026-04-27 | 28.99 | $75.36 | 5.4M |
| 2026-04-24 | 29.56 | $76.56 | 4.8M |
| 2026-04-23 | 30.19 | $75.81 | 4.3M |
| 2026-04-22 | 30.70 | $75.53 | 3.9M |
| 2026-04-21 | 31.03 | $74.79 | 3.5M |
| 2026-04-20 | 31.40 | $76.26 | 3.2M |
| 2026-04-17 | 32.02 | $76.27 | 5.7M |
| 2026-04-16 | 32.55 | $74.05 | 5.9M |
| 2026-04-15 | 32.46 | $74.09 | 8.0M |
| 2026-04-14 | 32.47 | $74.04 | 6.0M |
| 2026-04-13 | 32.27 | $73.36 | 6.9M |
| 2026-04-10 | 31.86 | $72.82 | 9.9M |
| 2026-04-09 | 31.42 | $74.99 | 3.9M |
| 2026-04-08 | 31.29 | $75.15 | 6.0M |
| 2026-04-07 | 31.16 | $73.24 | 4.9M |
| 2026-04-06 | 30.56 | $73.24 | 6.4M |
| 2026-04-02 | 29.74 | $71.16 | 6.8M |
| 2026-04-01 | 28.53 | $72.17 | 9.7M |
| 2026-03-31 | 27.33 | $71.33 | 15.5M |
| 2026-03-30 | 25.70 | $69.30 | 24.6M |
| 2026-03-27 | 23.98 | $81.80 | 2.6M |
| 2026-03-26 | 24.40 | $82.64 | 2.0M |
| 2026-03-25 | 24.99 | $82.80 | 3.0M |
| 2026-03-24 | 25.41 | $82.34 | 3.2M |
| 2026-03-23 | 25.68 | $81.60 | 3.1M |
| 2026-03-20 | 26.16 | $81.33 | 5.0M |
| 2026-03-19 | 26.58 | $81.67 | 2.7M |
| 2026-03-18 | 27.02 | $82.51 | 2.6M |
| 2026-03-17 | 27.93 | $84.29 | 2.3M |
| 2026-03-16 | 29.34 | $84.52 | 2.3M |
| 2026-03-13 | 30.72 | $85.49 | 2.6M |
| 2026-03-12 | 32.02 | $84.91 | 3.0M |
| 2026-03-11 | 33.40 | $84.56 | 2.9M |
| 2026-03-10 | 35.05 | $84.29 | 2.6M |
| 2026-03-09 | 36.89 | $84.70 | 3.2M |
| 2026-03-06 | 38.63 | $85.23 | 4.1M |
| 2026-03-05 | 40.45 | $85.78 | 4.8M |
| 2026-03-04 | 41.76 | $87.63 | 4.1M |
| 2026-03-03 | 42.77 | $88.01 | 4.0M |
| 2026-03-02 | 43.26 | $90.48 | 2.5M |
| 2026-02-27 | 42.50 | $91.16 | 3.7M |
| 2026-02-26 | 41.75 | $89.12 | 3.0M |
| 2026-02-25 | 41.11 | $89.13 | 2.3M |
| 2026-02-24 | 40.57 | $89.87 | 2.4M |
| 2026-02-23 | 39.40 | $89.43 | 3.8M |
| 2026-02-20 | 38.16 | $90.13 | 2.6M |
| 2026-02-19 | 36.94 | $89.67 | 2.6M |
| 2026-02-18 | 35.69 | $89.28 | 3.4M |
| 2026-02-17 | 34.36 | $89.70 | 4.3M |
| 2026-02-13 | 32.95 | $90.56 | 4.0M |
| 2026-02-12 | 31.54 | $89.91 | 8.6M |
| 2026-02-11 | 30.05 | $88.04 | 5.5M |
| 2026-02-10 | 28.90 | $87.62 | 3.7M |
| 2026-02-09 | 27.74 | $86.47 | 3.9M |
| 2026-02-06 | 26.71 | $86.53 | 3.3M |
| 2026-02-05 | 25.74 | $84.62 | 3.7M |
| 2026-02-04 | 24.89 | $84.65 | 4.2M |
| 2026-02-03 | 24.06 | $84.62 | 4.4M |
| 2026-02-02 | 23.32 | $82.86 | 5.3M |
| 2026-01-30 | 22.25 | $83.85 | 5.2M |
| 2026-01-29 | 20.90 | $84.11 | 4.1M |
| 2026-01-28 | 19.51 | $83.51 | 5.7M |
| 2026-01-27 | 18.04 | $83.92 | 11.0M |
| 2026-01-26 | 16.73 | $75.63 | 4.3M |
| 2026-01-23 | 17.35 | $76.21 | 3.4M |
| 2026-01-22 | 17.88 | $76.84 | 2.9M |
| 2026-01-21 | 18.12 | $76.93 | 2.8M |
| 2026-01-20 | 18.33 | $76.52 | 5.4M |
| 2026-01-16 | 18.55 | $78.80 | 3.6M |
| 2026-01-15 | 18.03 | $79.18 | 5.7M |
| 2026-01-14 | 17.48 | $77.11 | 4.9M |
| 2026-01-13 | 17.46 | $76.06 | 5.1M |
| 2026-01-12 | 18.08 | $74.33 | 4.1M |
| 2026-01-09 | 18.67 | $74.28 | 2.4M |
| 2026-01-08 | 18.94 | $74.27 | 3.2M |
| 2026-01-07 | 19.22 | $72.12 | 4.2M |
| 2026-01-06 | 18.81 | $73.02 | 3.0M |
| 2026-01-05 | 17.93 | $72.79 | 4.1M |
| 2026-01-02 | 17.00 | $72.62 | 3.1M |
| 2025-12-31 | 16.26 | $73.69 | 1.5M |
| 2025-12-30 | 16.34 | $74.20 | 1.3M |
| 2025-12-29 | 16.67 | $74.46 | 2.0M |
| 2025-12-26 | 17.02 | $74.23 | 1.2M |
| 2025-12-24 | 17.35 | $74.25 | 956100 |
| 2025-12-23 | 17.67 | $73.99 | 2.1M |
| 2025-12-22 | 18.02 | $74.58 | 2.0M |
| 2025-12-19 | 18.51 | $74.49 | 6.0M |
| 2025-12-18 | 19.28 | $75.07 | 3.8M |
| 2025-12-17 | 20.29 | $75.75 | 2.3M |
| 2025-12-16 | 21.26 | $75.12 | 2.9M |
| 2025-12-15 | 22.29 | $75.43 | 3.3M |
| 2025-12-12 | 23.37 | $74.34 | 2.2M |
| 2025-12-11 | 23.56 | $74.23 | 3.0M |
| 2025-12-10 | 23.74 | $73.57 | 3.4M |
| 2025-12-09 | 23.33 | $72.59 | 3.6M |
| 2025-12-08 | 22.76 | $72.71 | 2.7M |
| 2025-12-05 | 22.11 | $73.10 | 3.2M |
| 2025-12-04 | 21.70 | $73.44 | 3.1M |
| 2025-12-03 | 21.27 | $73.36 | 3.8M |
| 2025-12-02 | 20.92 | $74.44 | 4.8M |
| 2025-12-01 | 20.75 | $75.91 | 3.7M |
| 2025-11-28 | 21.15 | $76.20 | 1.8M |
| 2025-11-26 | 21.65 | $75.90 | 3.2M |
| 2025-11-25 | 21.99 | $75.91 | 4.0M |
| 2025-11-24 | 22.25 | $74.70 | 4.2M |
| 2025-11-21 | 22.51 | $76.63 | 3.4M |
| 2025-11-20 | 23.42 | $75.48 | 2.8M |
| 2025-11-19 | 23.71 | $75.73 | 2.4M |
| 2025-11-18 | 23.90 | $75.90 | 2.6M |
| 2025-11-17 | 24.13 | $75.13 | 3.2M |
| 2025-11-14 | 24.14 | $74.71 | 2.5M |
| 2025-11-13 | 24.14 | $75.07 | 2.7M |
| 2025-11-12 | 24.40 | $75.42 | 3.0M |
| 2025-11-11 | 24.82 | $75.49 | 3.3M |
| 2025-11-10 | 24.97 | $74.58 | 2.7M |
| 2025-11-07 | 24.94 | $75.18 | 3.7M |
| 2025-11-06 | 24.91 | $72.91 | 2.9M |
| 2025-11-05 | 23.97 | $73.18 | 3.5M |
| 2025-11-04 | 22.80 | $73.10 | 2.8M |
| 2025-11-03 | 21.61 | $72.90 | 3.7M |
| 2025-10-31 | 20.36 | $74.28 | 3.4M |
| 2025-10-30 | 19.32 | $74.70 | 5.2M |
| 2025-10-29 | 18.29 | $74.29 | 4.1M |
| 2025-10-28 | 17.21 | $75.89 | 5.5M |
| 2025-10-27 | 16.29 | $78.00 | 4.1M |
| 2025-10-24 | 15.83 | $77.35 | 2.2M |
| 2025-10-23 | 15.45 | $78.21 | 3.9M |
| 2025-10-22 | 15.23 | $78.60 | 2.7M |
| 2025-10-21 | 15.29 | $79.16 | 2.7M |
| 2025-10-20 | 15.54 | $79.90 | 1.9M |
| 2025-10-17 | 16.03 | $79.91 | 2.5M |
| 2025-10-16 | 16.43 | $78.83 | 3.0M |
| 2025-10-15 | 16.85 | $80.09 | 3.5M |
| 2025-10-14 | 17.67 | $80.14 | 2.0M |
| 2025-10-13 | 17.98 | $78.27 | 1.8M |
| 2025-10-10 | 17.48 | $78.45 | 2.0M |
| 2025-10-09 | 17.15 | $78.04 | 2.4M |
| 2025-10-08 | 16.79 | $78.76 | 3.2M |
| 2025-10-07 | 16.42 | $79.95 | 3.4M |
| 2025-10-06 | 16.50 | $80.83 | 2.2M |
| 2025-10-03 | 17.19 | $82.15 | 2.2M |
| 2025-10-02 | 17.56 | $83.27 | 2.7M |
| 2025-10-01 | 17.83 | $82.82 | 3.0M |
| 2025-09-30 | 18.32 | $82.34 | 2.9M |
| 2025-09-29 | 19.07 | $81.84 | 2.3M |
| 2025-09-26 | 19.98 | $81.94 | 3.0M |
| 2025-09-25 | 20.60 | $81.12 | 3.9M |
| 2025-09-24 | 21.25 | $81.82 | 2.3M |
| 2025-09-23 | 21.26 | $82.22 | 2.7M |
| 2025-09-22 | 21.37 | $81.37 | 2.4M |
| 2025-09-19 | 21.49 | $82.39 | 7.5M |
| 2025-09-18 | 21.20 | $81.93 | 3.6M |
| 2025-09-17 | 21.21 | $82.46 | 3.5M |
| 2025-09-16 | 20.92 | $81.53 | 4.4M |
| 2025-09-15 | 21.06 | $79.87 | 2.1M |
| 2025-09-12 | 21.39 | $81.29 | 2.4M |
| 2025-09-11 | 21.49 | $81.04 | 2.4M |
| 2025-09-10 | 21.70 | $80.19 | 2.1M |
| 2025-09-09 | 22.16 | $80.85 | 1.5M |
| 2025-09-08 | 22.42 | $81.55 | 3.0M |
| 2025-09-05 | 22.62 | $82.45 | 2.7M |
| 2025-09-04 | 22.12 | $82.51 | 3.1M |
| 2025-09-03 | 21.80 | $81.04 | 4.0M |
| 2025-09-02 | 21.52 | $80.55 | 1.9M |
| 2025-08-29 | 21.65 | $80.47 | 2.1M |
| 2025-08-28 | 22.03 | $79.59 | 1.5M |
| 2025-08-27 | 22.49 | $80.30 | 3.1M |
| 2025-08-26 | 22.59 | $79.63 | 4.0M |
| 2025-08-25 | 23.08 | $79.33 | 2.4M |
| 2025-08-22 | 23.59 | $80.29 | 2.4M |
| 2025-08-21 | 24.06 | $79.72 | 2.0M |
| 2025-08-20 | 24.42 | $80.98 | 2.7M |
| 2025-08-19 | 24.69 | $79.49 | 2.2M |
| 2025-08-18 | 25.23 | $79.22 | 2.5M |
| 2025-08-15 | 25.93 | $79.52 | 3.9M |
| 2025-08-14 | 26.25 | $81.20 | 2.3M |
| 2025-08-13 | 25.85 | $82.19 | 3.9M |
| 2025-08-12 | 25.43 | $80.75 | 2.5M |
| 2025-08-11 | 25.53 | $79.87 | 3.4M |
| 2025-08-08 | 25.68 | $80.65 | 3.6M |
| 2025-08-07 | 25.57 | $80.37 | 4.3M |
| 2025-08-06 | 25.46 | $81.47 | 5.3M |
| 2025-08-05 | 25.55 | $79.25 | 3.9M |
| 2025-08-04 | 26.18 | $79.47 | 2.1M |
| 2025-08-01 | 26.78 | $79.88 | 2.1M |
| 2025-07-31 | 27.57 | $79.60 | 3.1M |
| 2025-07-30 | 28.41 | $80.11 | 4.2M |
| 2025-07-29 | 29.29 | $78.38 | 7.3M |
| 2025-07-28 | 30.55 | $80.35 | 4.5M |
| 2025-07-25 | 29.50 | $80.30 | 3.0M |
| 2025-07-24 | 28.48 | $79.86 | 2.7M |
| 2025-07-23 | 27.31 | $80.76 | 2.6M |
| 2025-07-22 | 25.83 | $80.20 | 2.4M |
| 2025-07-21 | 24.55 | $78.72 | 2.3M |
| 2025-07-18 | 23.50 | $78.41 | 2.3M |
| 2025-07-17 | 22.52 | $77.91 | 3.3M |
| 2025-07-16 | 21.73 | $77.30 | 2.8M |
| 2025-07-15 | 21.11 | $76.37 | 2.7M |
| 2025-07-14 | 20.45 | $77.70 | 2.6M |
| 2025-07-11 | 19.91 | $76.84 | 3.0M |
| 2025-07-10 | 19.36 | $77.46 | 2.4M |
| 2025-07-09 | 18.77 | $76.33 | 1.7M |
| 2025-07-08 | 18.79 | $76.53 | 2.1M |
| 2025-07-07 | 18.47 | $76.71 | 2.8M |
| 2025-07-03 | 18.13 | $77.18 | 1.9M |
| 2025-07-02 | 17.74 | $77.68 | 2.8M |
| 2025-07-01 | 17.01 | $77.36 | 3.2M |
| 2025-06-30 | 16.27 | $75.74 | 4.3M |
| 2025-06-27 | 16.15 | $75.01 | 3.5M |
| 2025-06-26 | 16.34 | $74.53 | 2.3M |
| 2025-06-25 | 16.53 | $75.05 | 2.6M |
| 2025-06-24 | 16.34 | $75.87 | 2.3M |
| 2025-06-23 | 15.76 | $75.91 | 2.6M |
| 2025-06-20 | 15.30 | $74.68 | 4.9M |
| 2025-06-18 | 15.19 | $73.97 | 2.8M |
| 2025-06-17 | 15.21 | $74.25 | 2.4M |
| 2025-06-16 | 15.12 | $74.75 | 2.9M |
| 2025-06-13 | 15.00 | $74.29 | 2.3M |
| 2025-06-12 | 14.88 | $75.39 | 2.4M |
| 2025-06-11 | 14.65 | $74.74 | 2.1M |
| 2025-06-10 | 14.26 | $75.51 | 2.5M |
| 2025-06-09 | 13.44 | $75.23 | 3.4M |
| 2025-06-06 | 12.69 | $74.50 | 2.7M |
| 2025-06-05 | 12.04 | $73.77 | 3.0M |
| 2025-06-04 | 11.82 | $72.90 | 2.2M |
| 2025-06-03 | 11.31 | $73.63 | 2.7M |
| 2025-06-02 | 10.77 | $73.06 | 2.8M |
| 2025-05-30 | 10.38 | $73.00 | 5.4M |
| 2025-05-29 | 9.96 | $72.07 | 2.6M |
| 2025-05-28 | 10.09 | $71.51 | 2.0M |
| 2025-05-27 | 10.17 | $72.28 | 2.9M |
| 2025-05-23 | 10.46 | $71.47 | 2.6M |
| 2025-05-22 | 10.94 | $71.98 | 2.8M |
| 2025-05-21 | 11.43 | $72.23 | 2.5M |
| 2025-05-20 | 11.61 | $73.72 | 2.6M |
| 2025-05-19 | 11.54 | $73.00 | 2.0M |
| 2025-05-16 | 11.85 | $72.44 | 3.2M |
| 2025-05-15 | 12.27 | $72.35 | 2.6M |
| 2025-05-14 | 12.87 | $71.13 | 3.4M |
| 2025-05-13 | 13.25 | $70.80 | 3.2M |
| 2025-05-12 | 13.82 | $71.93 | 3.4M |
| 2025-05-09 | 14.40 | $70.75 | 2.4M |
| 2025-05-08 | 14.92 | $71.60 | 3.1M |
| 2025-05-07 | 15.47 | $70.51 | 2.5M |
| 2025-05-06 | 15.42 | $70.01 | 2.8M |
| 2025-05-05 | 15.18 | $70.63 | 2.5M |
| 2025-05-02 | 15.04 | $70.75 | 2.5M |
| 2025-05-01 | 14.93 | $70.15 | 2.9M |
| 2025-04-30 | 14.67 | $71.40 | 4.7M |
| 2025-04-29 | 14.39 | $70.24 | 5.9M |
| 2025-04-28 | 13.98 | $70.42 | 5.0M |
| 2025-04-25 | 14.05 | $70.93 | 3.7M |
| 2025-04-24 | 14.25 | $72.54 | 2.6M |
| 2025-04-23 | 14.93 | $72.89 | 4.6M |
| 2025-04-22 | 15.71 | $73.29 | 3.3M |
| 2025-04-21 | 16.30 | $71.44 | 2.2M |
| 2025-04-17 | 16.31 | $71.74 | 2.8M |
| 2025-04-16 | 16.35 | $70.69 | 2.5M |
| 2025-04-15 | 16.17 | $71.28 | 2.3M |
| 2025-04-14 | 16.19 | $71.84 | 2.5M |
| 2025-04-11 | 16.10 | $70.43 | 2.5M |
| 2025-04-10 | 15.67 | $69.68 | 4.4M |
| 2025-04-09 | 15.15 | $71.07 | 5.3M |
| 2025-04-08 | 14.61 | $68.00 | 4.5M |
| 2025-04-07 | 14.09 | $69.46 | 4.5M |
| 2025-04-04 | 13.79 | $71.44 | 5.1M |
| 2025-04-03 | 14.10 | $75.41 | 5.0M |
| 2025-04-02 | 14.09 | $75.30 | 3.1M |
| 2025-04-01 | 14.18 | $75.42 | 2.5M |
| 2025-03-31 | 14.36 | $75.04 | 3.4M |
| 2025-03-28 | 14.62 | $74.10 | 2.1M |
| 2025-03-27 | 15.17 | $74.04 | 2.7M |
| 2025-03-26 | 15.82 | $72.75 | 3.2M |
| 2025-03-25 | 16.40 | $70.39 | 3.4M |
| 2025-03-24 | 16.49 | $71.43 | 2.7M |
| 2025-03-21 | 16.92 | $71.11 | 4.9M |
| 2025-03-20 | 17.17 | $71.19 | 5.1M |
| 2025-03-19 | 17.62 | $72.39 | 5.9M |
| 2025-03-18 | 18.19 | $74.36 | 2.0M |
| 2025-03-17 | 18.52 | $74.73 | 2.2M |
| 2025-03-14 | 18.87 | $73.27 | 2.1M |
| 2025-03-13 | 19.77 | $72.66 | 2.7M |
| 2025-03-12 | 20.57 | $73.64 | 2.7M |
| 2025-03-11 | 21.20 | $74.52 | 3.7M |
| 2025-03-10 | 21.37 | $77.13 | 3.9M |
| 2025-03-07 | 20.60 | $76.55 | 5.4M |
| 2025-03-06 | 20.30 | $75.09 | 3.5M |
| 2025-03-05 | 20.46 | $74.44 | 3.4M |
| 2025-03-04 | 20.50 | $74.92 | 5.3M |
| 2025-03-03 | 20.18 | $75.69 | 3.4M |
| 2025-02-28 | 20.11 | $75.54 | 6.5M |
| 2025-02-27 | 20.21 | $74.72 | 2.4M |
| 2025-02-26 | 20.66 | $74.23 | 2.8M |
| 2025-02-25 | 21.29 | $74.44 | 4.4M |
| 2025-02-24 | 22.02 | $73.65 | 2.8M |
| 2025-02-21 | 22.95 | $73.22 | 5.4M |
| 2025-02-20 | 24.07 | $71.22 | 6.0M |
| 2025-02-19 | 24.20 | $70.69 | 6.9M |
| 2025-02-18 | 24.21 | $70.00 | 5.0M |
| 2025-02-14 | 24.22 | $71.10 | 2.5M |
| 2025-02-13 | 24.67 | $71.87 | 3.1M |
| 2025-02-12 | 24.94 | $70.21 | 2.5M |
| 2025-02-11 | 24.51 | $70.54 | 2.2M |
| 2025-02-10 | 24.08 | $70.20 | 3.8M |
| 2025-02-07 | 23.62 | $71.12 | 3.1M |
| 2025-02-06 | 23.43 | $71.26 | 2.3M |
| 2025-02-05 | 23.25 | $71.40 | 4.0M |
| 2025-02-04 | 22.78 | $71.40 | 5.5M |
| 2025-02-03 | 22.30 | $72.31 | 3.9M |
| 2025-01-31 | 22.18 | $72.92 | 4.7M |
| 2025-01-30 | 22.21 | $73.34 | 5.1M |
| 2025-01-29 | 22.18 | $71.92 | 7.8M |
| 2025-01-28 | 22.07 | $72.28 | 9.6M |
| 2025-01-27 | 21.94 | $76.86 | 4.9M |
| 2025-01-24 | 23.09 | $74.77 | 3.7M |
| 2025-01-23 | 23.16 | $73.70 | 3.5M |
| 2025-01-22 | 22.64 | $73.42 | 3.5M |
| 2025-01-21 | 22.01 | $73.49 | 3.3M |
| 2025-01-17 | 21.35 | $73.07 | 3.6M |
| 2025-01-16 | 20.69 | $73.22 | 3.0M |
| 2025-01-15 | 20.00 | $74.00 | 2.9M |
| 2025-01-14 | 19.72 | $73.94 | 2.3M |
| 2025-01-13 | 18.93 | $73.71 | 2.5M |
| 2025-01-10 | 18.16 | $73.59 | 2.5M |
| 2025-01-08 | 17.37 | $74.85 | 2.0M |
| 2025-01-07 | 16.59 | $74.55 | 1.9M |
| 2025-01-06 | 15.99 | $74.74 | 1.7M |
| 2025-01-03 | 15.45 | $75.43 | 1.7M |
| 2025-01-02 | 14.82 | $75.71 | 1.6M |
| 2024-12-31 | 14.53 | $76.46 | 1.1M |
| 2024-12-30 | 14.42 | $76.36 | 1.6M |
| 2024-12-27 | 14.19 | $76.95 | 1.3M |
| 2024-12-26 | 14.27 | $77.31 | 1.2M |
| 2024-12-24 | 14.44 | $77.53 | 903318 |
| 2024-12-23 | 14.63 | $76.89 | 2.5M |
| 2024-12-20 | 14.60 | $76.97 | 7.4M |
| 2024-12-19 | 14.57 | $76.55 | 2.6M |
| 2024-12-18 | 14.73 | $77.08 | 3.1M |
| 2024-12-17 | 15.07 | $78.03 | 3.2M |
| 2024-12-16 | 15.75 | $79.25 | 2.0M |
| 2024-12-13 | 16.15 | $79.96 | 2.5M |
| 2024-12-12 | 16.69 | $79.76 | 1.8M |
| 2024-12-11 | 17.25 | $80.35 | 2.1M |
| 2024-12-10 | 16.51 | $80.82 | 3.7M |
| 2024-12-09 | 15.73 | $81.07 | 4.4M |
| 2024-12-06 | 14.82 | $80.73 | 4.8M |
| 2024-12-05 | 13.75 | $81.77 | 5.9M |
| 2024-12-04 | 12.73 | $80.37 | 3.8M |
| 2024-12-03 | 12.01 | $79.49 | 4.9M |
| 2024-12-02 | 11.51 | $76.27 | 2.2M |
| 2024-11-29 | 12.08 | $77.11 | 1.5M |
| 2024-11-27 | 12.36 | $76.65 | 1.7M |
| 2024-11-26 | 12.47 | $76.39 | 2.7M |
| 2024-11-25 | 12.70 | $76.88 | 3.0M |
| 2024-11-22 | 12.94 | $75.79 | 2.5M |
| 2024-11-21 | 13.51 | $75.08 | 3.3M |
| 2024-11-20 | 13.72 | $73.63 | 2.7M |
| 2024-11-19 | 13.35 | $74.40 | 2.9M |
| 2024-11-18 | 13.37 | $75.76 | 2.9M |
| 2024-11-15 | 13.40 | $74.95 | 2.6M |
| 2024-11-14 | 13.59 | $74.96 | 2.8M |
| 2024-11-13 | 13.84 | $76.66 | 2.6M |
| 2024-11-12 | 14.50 | $77.29 | 2.4M |
| 2024-11-11 | 14.57 | $77.94 | 2.2M |
| 2024-11-08 | 14.59 | $77.39 | 2.2M |
| 2024-11-07 | 14.83 | $76.87 | 2.6M |
| 2024-11-06 | 15.34 | $77.01 | 6.0M |
| 2024-11-05 | 15.87 | $76.35 | 2.0M |
| 2024-11-04 | 16.00 | $75.37 | 3.2M |
| 2024-11-01 | 15.70 | $75.03 | 2.6M |
| 2024-10-31 | 15.26 | $74.95 | 3.6M |
| 2024-10-30 | 14.74 | $74.25 | 5.0M |
| 2024-10-29 | 13.91 | $74.17 | 5.9M |
| 2024-10-28 | 13.04 | $75.10 | 3.4M |
| 2024-10-25 | 12.77 | $73.92 | 2.5M |
| 2024-10-24 | 12.12 | $74.38 | 3.5M |
| 2024-10-23 | 11.32 | $74.63 | 2.1M |
| 2024-10-22 | 11.10 | $74.77 | 1.9M |
| 2024-10-21 | 10.93 | $74.71 | 2.4M |
| 2024-10-18 | 10.91 | $75.54 | 3.0M |
| 2024-10-17 | 11.14 | $75.38 | 1.9M |
| 2024-10-16 | 11.39 | $75.77 | 4.7M |
| 2024-10-15 | 11.64 | $75.56 | 3.8M |
| 2024-10-14 | 12.11 | $75.22 | 2.7M |
| 2024-10-11 | 12.20 | $74.42 | 4.0M |
| 2024-10-10 | 11.81 | $73.80 | 2.9M |
| 2024-10-09 | 11.25 | $74.61 | 3.0M |
| 2024-10-08 | 11.08 | $75.32 | 1.6M |
| 2024-10-07 | 10.83 | $74.73 | 2.5M |
| 2024-10-04 | 10.77 | $75.41 | 2.8M |
| 2024-10-03 | 11.03 | $76.14 | 3.1M |
| 2024-10-02 | 11.52 | $77.38 | 2.7M |
| 2024-10-01 | 11.49 | $77.74 | 4.1M |
| 2024-09-30 | 11.35 | $78.06 | 3.4M |
| 2024-09-27 | 11.29 | $77.66 | 4.1M |
| 2024-09-26 | 11.23 | $77.96 | 3.0M |
| 2024-09-25 | 11.33 | $76.76 | 3.7M |
| 2024-09-24 | 11.89 | $76.41 | 4.5M |
| 2024-09-23 | 12.31 | $76.18 | 4.7M |
| 2024-09-20 | 12.65 | $75.19 | 10.7M |
| 2024-09-19 | 12.55 | $74.14 | 5.8M |
| 2024-09-18 | 12.31 | $74.54 | 6.9M |
| 2024-09-17 | 12.30 | $77.78 | 3.1M |
| 2024-09-16 | 12.47 | $77.12 | 4.5M |
| 2024-09-13 | 12.81 | $76.52 | 3.4M |
| 2024-09-12 | 13.41 | $76.97 | 3.3M |
| 2024-09-11 | 13.91 | $76.21 | 4.1M |
| 2024-09-10 | 14.63 | $78.50 | 2.8M |
| 2024-09-09 | 14.25 | $78.41 | 2.8M |
| 2024-09-06 | 13.59 | $78.58 | 2.2M |
| 2024-09-05 | 12.87 | $78.98 | 4.6M |
| 2024-09-04 | 12.26 | $78.74 | 2.3M |
| 2024-09-03 | 11.75 | $78.27 | 2.4M |
| 2024-08-30 | 11.21 | $77.97 | 2.3M |
| 2024-08-29 | 11.00 | $77.53 | 2.9M |
| 2024-08-28 | 10.93 | $76.67 | 2.5M |
| 2024-08-27 | 11.25 | $76.20 | 2.9M |
| 2024-08-26 | 11.51 | $76.99 | 2.2M |
| 2024-08-23 | 11.41 | $77.16 | 2.0M |
| 2024-08-22 | 11.24 | $77.58 | 1.8M |
| 2024-08-21 | 11.13 | $77.13 | 1.8M |
| 2024-08-20 | 11.18 | $76.54 | 1.4M |
| 2024-08-19 | 11.28 | $76.91 | 2.0M |
| 2024-08-16 | 11.45 | $76.57 | 2.2M |
| 2024-08-15 | 11.81 | $75.76 | 2.8M |
| 2024-08-14 | 12.20 | $76.01 | 3.1M |
| 2024-08-13 | 12.46 | $75.37 | 2.0M |
| 2024-08-12 | 13.10 | $75.24 | 1.7M |
| 2024-08-09 | 13.61 | $75.63 | 2.3M |
| 2024-08-08 | 14.14 | $75.55 | 2.7M |
| 2024-08-07 | 14.50 | $75.25 | 3.2M |
| 2024-08-06 | 14.88 | $75.19 | 2.7M |
| 2024-08-05 | 15.34 | $74.62 | 4.1M |
| 2024-08-02 | 15.83 | $76.71 | 3.3M |
| 2024-08-01 | 15.91 | $75.81 | 2.6M |
| 2024-07-31 | 15.85 | $76.65 | 6.8M |
| 2024-07-30 | 15.94 | $76.44 | 6.6M |
| 2024-07-29 | 16.03 | $73.26 | 3.8M |
| 2024-07-26 | 16.43 | $72.85 | 3.2M |
| 2024-07-25 | 17.11 | $72.12 | 3.3M |
| 2024-07-24 | 17.46 | $71.20 | 4.2M |
| 2024-07-23 | 17.83 | $73.18 | 2.0M |
| 2024-07-22 | 18.29 | $73.62 | 2.3M |
| 2024-07-19 | 18.77 | $73.62 | 2.0M |
| 2024-07-18 | 19.06 | $74.36 | 2.0M |
| 2024-07-17 | 18.99 | $75.05 | 3.0M |
| 2024-07-16 | 19.06 | $73.03 | 2.7M |
| 2024-07-15 | 19.95 | $71.80 | 1.9M |
| 2024-07-12 | 20.80 | $72.17 | 1.9M |
| 2024-07-11 | 21.77 | $71.69 | 3.2M |
| 2024-07-10 | 22.60 | $69.64 | 2.3M |
| 2024-07-09 | 22.30 | $69.16 | 2.1M |
| 2024-07-08 | 22.03 | $69.66 | 1.7M |
| 2024-07-05 | 21.78 | $69.75 | 2.3M |
| 2024-07-03 | 21.22 | $70.05 | 1.8M |
| 2024-07-02 | 20.93 | $70.59 | 2.5M |
| 2024-07-01 | 20.50 | $69.88 | 2.5M |
| 2024-06-28 | 20.14 | $71.39 | 15.2M |
| 2024-06-27 | 20.20 | $72.47 | 2.4M |
| 2024-06-26 | 20.63 | $72.28 | 3.6M |
| 2024-06-25 | 21.14 | $74.46 | 4.6M |
| 2024-06-24 | 21.85 | $74.58 | 4.6M |
| 2024-06-21 | 22.71 | $73.35 | 8.7M |
| 2024-06-20 | 23.68 | $72.75 | 5.4M |
| 2024-06-18 | 24.62 | $72.68 | 4.9M |
| 2024-06-17 | 25.61 | $72.94 | 3.8M |
| 2024-06-14 | 26.49 | $70.69 | 2.2M |
| 2024-06-13 | 25.94 | $71.04 | 2.4M |
| 2024-06-12 | 25.35 | $71.13 | 2.6M |
| 2024-06-11 | 25.08 | $71.72 | 2.6M |
| 2024-06-10 | 25.02 | $72.25 | 2.3M |
| 2024-06-07 | 25.06 | $72.66 | 2.2M |
| 2024-06-06 | 25.33 | $72.66 | 2.8M |
| 2024-06-05 | 25.53 | $72.24 | 3.2M |
| 2024-06-04 | 25.77 | $72.70 | 2.9M |
| 2024-06-03 | 26.24 | $73.19 | 2.8M |
| 2024-05-31 | 26.74 | $72.82 | 6.3M |
| 2024-05-30 | 26.87 | $71.65 | 2.8M |
| 2024-05-29 | 26.41 | $71.47 | 4.1M |
| 2024-05-28 | 25.92 | $72.47 | 4.1M |
| 2024-05-24 | 25.63 | $72.95 | 2.2M |
| 2024-05-23 | 25.09 | $72.87 | 3.5M |
| 2024-05-22 | 24.58 | $72.73 | 5.9M |
| 2024-05-21 | 24.05 | $75.32 | 2.6M |
| 2024-05-20 | 24.46 | $75.06 | 2.2M |
| 2024-05-17 | 24.92 | $75.91 | 3.8M |
| 2024-05-16 | 25.67 | $76.24 | 3.6M |
| 2024-05-15 | 26.70 | $75.97 | 2.0M |
| 2024-05-14 | 27.30 | $75.89 | 2.3M |
| 2024-05-13 | 27.95 | $75.56 | 2.5M |
| 2024-05-10 | 28.65 | $76.17 | 1.8M |
| 2024-05-09 | 29.06 | $75.15 | 2.2M |
| 2024-05-08 | 28.91 | $74.62 | 2.9M |
| 2024-05-07 | 28.77 | $75.81 | 3.3M |
| 2024-05-06 | 28.97 | $75.48 | 2.6M |
| 2024-05-03 | 29.07 | $75.36 | 2.7M |
| 2024-05-02 | 29.02 | $74.25 | 3.1M |
| 2024-05-01 | 28.27 | $73.05 | 5.0M |
| 2024-04-30 | 27.48 | $74.32 | 8.0M |
| 2024-04-29 | 27.02 | $77.22 | 3.1M |
| 2024-04-26 | 27.67 | $77.07 | 2.1M |
| 2024-04-25 | 28.25 | $77.07 | 2.3M |
| 2024-04-24 | 28.89 | $77.29 | 1.8M |
| 2024-04-23 | 29.26 | $76.96 | 2.1M |
| 2024-04-22 | 29.75 | $77.32 | 2.6M |
| 2024-04-19 | 30.26 | $76.73 | 2.5M |
| 2024-04-18 | 30.16 | $75.64 | 2.2M |
| 2024-04-17 | 29.47 | $75.44 | 2.1M |
| 2024-04-16 | 28.74 | $75.83 | 2.3M |
| 2024-04-15 | 28.23 | $75.65 | 2.1M |
| 2024-04-12 | 27.65 | $75.25 | 2.0M |
| 2024-04-11 | 27.04 | $76.57 | 2.1M |
| 2024-04-10 | 26.84 | $76.96 | 2.1M |
| 2024-04-09 | 26.73 | $77.51 | 2.1M |
| 2024-04-08 | 26.65 | $76.74 | 2.5M |
| 2024-04-05 | 26.15 | $76.67 | 3.6M |
| 2024-04-04 | 25.62 | $76.55 | 5.2M |
| 2024-04-03 | 25.40 | $79.95 | 2.6M |
| 2024-04-02 | 26.60 | $80.43 | 2.3M |
| 2024-04-01 | 27.46 | $80.57 | 2.3M |
| 2024-03-28 | 28.18 | $81.18 | 3.2M |
| 2024-03-27 | 28.47 | $81.94 | 2.0M |
| 2024-03-26 | 28.77 | $80.90 | 2.0M |
| 2024-03-25 | 29.51 | $80.88 | 2.5M |
| 2024-03-22 | 30.28 | $81.59 | 2.0M |
| 2024-03-21 | 30.43 | $81.64 | 2.3M |
| 2024-03-20 | 30.58 | $81.17 | 1.7M |
| 2024-03-19 | 30.80 | $81.33 | 2.6M |
| 2024-03-18 | 30.68 | $80.66 | 3.3M |
| 2024-03-15 | 30.65 | $80.92 | 5.4M |
| 2024-03-14 | 30.84 | $80.03 | 2.7M |
| 2024-03-13 | 31.23 | $80.52 | 2.2M |
| 2024-03-12 | 31.29 | $80.13 | 1.8M |
| 2024-03-11 | 31.56 | $80.02 | 2.4M |
| 2024-03-08 | 31.84 | $80.56 | 2.7M |
| 2024-03-07 | 32.14 | $79.87 | 2.8M |
| 2024-03-06 | 32.87 | $79.17 | 2.7M |
| 2024-03-05 | 33.64 | $79.58 | 2.2M |
| 2024-03-04 | 34.20 | $79.51 | 2.3M |
| 2024-03-01 | 34.93 | $79.96 | 2.2M |
| 2024-02-29 | 35.46 | $80.97 | 3.9M |
| 2024-02-28 | 35.41 | $80.67 | 2.2M |
| 2024-02-27 | 35.28 | $81.14 | 2.3M |
| 2024-02-26 | 35.22 | $80.84 | 2.6M |
| 2024-02-23 | 35.16 | $80.82 | 3.1M |
| 2024-02-22 | 35.11 | $80.44 | 3.3M |
| 2024-02-21 | 35.33 | $79.68 | 3.1M |
| 2024-02-20 | 35.71 | $79.07 | 2.7M |
| 2024-02-16 | 36.10 | $79.50 | 2.2M |
| 2024-02-15 | 36.66 | $79.38 | 3.4M |
| 2024-02-14 | 37.41 | $79.00 | 2.3M |
| 2024-02-13 | 38.24 | $79.14 | 2.4M |
| 2024-02-12 | 39.11 | $80.04 | 2.3M |
| 2024-02-09 | 39.38 | $79.55 | 2.2M |
| 2024-02-08 | 39.82 | $79.32 | 4.6M |
| 2024-02-07 | 40.28 | $79.67 | 3.5M |
| 2024-02-06 | 40.33 | $80.41 | 2.5M |
| 2024-02-05 | 39.86 | $80.84 | 4.1M |
| 2024-02-02 | 39.37 | $81.48 | 3.8M |
| 2024-02-01 | 38.06 | $82.36 | 4.4M |
| 2024-01-31 | 36.74 | $80.93 | 7.4M |
| 2024-01-30 | 35.53 | $80.82 | 7.4M |
| 2024-01-29 | 34.34 | $75.17 | 3.7M |
| 2024-01-26 | 35.00 | $75.15 | 3.1M |
| 2024-01-25 | 35.64 | $75.27 | 3.2M |
| 2024-01-24 | 36.31 | $74.99 | 4.2M |
| 2024-01-23 | 37.02 | $75.52 | 3.3M |
| 2024-01-22 | 36.93 | $75.61 | 2.8M |
| 2024-01-19 | 36.96 | $75.21 | 2.9M |
| 2024-01-18 | 37.24 | $75.20 | 2.9M |
| 2024-01-17 | 37.60 | $74.67 | 2.4M |
| 2024-01-16 | 37.78 | $74.90 | 2.4M |
| 2024-01-12 | 37.77 | $75.75 | 2.9M |
| 2024-01-11 | 37.28 | $75.45 | 2.5M |
| 2024-01-10 | 36.94 | $75.03 | 3.4M |
| 2024-01-09 | 36.38 | $75.58 | 2.1M |
| 2024-01-08 | 35.89 | $75.61 | 3.0M |
| 2024-01-05 | 35.38 | $75.65 | 2.7M |
| 2024-01-04 | 34.85 | $75.12 | 3.6M |
| 2024-01-03 | 34.47 | $74.98 | 3.8M |
| 2024-01-02 | 34.07 | $74.42 | 3.2M |
| 2023-12-29 | 34.02 | $73.13 | 1.9M |
| 2023-12-28 | 34.65 | $73.04 | 1.9M |
| 2023-12-27 | 35.08 | $73.03 | 2.2M |
| 2023-12-26 | 35.57 | $73.33 | 1.3M |
| 2023-12-22 | 35.65 | $73.53 | 2.2M |
| 2023-12-21 | 35.52 | $73.53 | 2.9M |
| 2023-12-20 | 35.56 | $73.25 | 3.2M |
| 2023-12-19 | 35.74 | $73.30 | 2.2M |
| 2023-12-18 | 35.79 | $72.86 | 2.7M |
| 2023-12-15 | 35.81 | $73.54 | 6.9M |
| 2023-12-14 | 35.58 | $74.20 | 8.3M |
| 2023-12-13 | 34.49 | $75.34 | 4.8M |
| 2023-12-12 | 33.40 | $73.61 | 2.1M |
| 2023-12-11 | 32.67 | $73.93 | 2.4M |
| 2023-12-08 | 31.65 | $73.83 | 3.7M |
| 2023-12-07 | 30.62 | $74.18 | 2.2M |
| 2023-12-06 | 29.53 | $73.05 | 1.9M |
| 2023-12-05 | 28.62 | $73.21 | 2.8M |
| 2023-12-04 | 27.76 | $73.00 | 3.0M |
| 2023-12-01 | 26.85 | $72.80 | 3.0M |
| 2023-11-30 | 26.08 | $72.17 | 4.2M |
| 2023-11-29 | 25.53 | $71.71 | 2.2M |
| 2023-11-28 | 24.75 | $71.83 | 2.3M |
| 2023-11-27 | 23.89 | $71.90 | 2.1M |
| 2023-11-24 | 23.03 | $72.15 | 1.0M |
| 2023-11-22 | 21.84 | $72.03 | 2.4M |
| 2023-11-21 | 20.68 | $71.30 | 2.6M |
| 2023-11-20 | 19.65 | $71.27 | 3.2M |
| 2023-11-17 | 18.57 | $70.89 | 3.3M |
| 2023-11-16 | 17.61 | $70.67 | 3.9M |
| 2023-11-15 | 16.69 | $70.50 | 3.9M |
| 2023-11-14 | 15.72 | $68.97 | 3.3M |
| 2023-11-13 | 15.37 | $67.23 | 1.8M |
| 2023-11-10 | 15.83 | $67.34 | 2.0M |
| 2023-11-09 | 16.34 | $66.69 | 2.4M |
| 2023-11-08 | 16.89 | $67.03 | 3.1M |
| 2023-11-07 | 17.25 | $67.56 | 2.4M |
| 2023-11-06 | 17.79 | $66.82 | 2.0M |
| 2023-11-03 | 18.31 | $67.02 | 2.3M |
| 2023-11-02 | 18.97 | $65.65 | 3.5M |
| 2023-11-01 | 19.93 | $65.65 | 4.9M |
| 2023-10-31 | 20.82 | $66.49 | 6.2M |
| 2023-10-30 | 21.76 | $65.54 | 4.0M |
| 2023-10-27 | 22.11 | $64.49 | 2.9M |
| 2023-10-26 | 22.37 | $65.47 | 2.2M |
| 2023-10-25 | 23.09 | $65.74 | 2.0M |
| 2023-10-24 | 23.69 | $65.32 | 2.3M |
| 2023-10-23 | 24.32 | $65.00 | 2.2M |
| 2023-10-20 | 24.87 | $65.43 | 2.8M |
| 2023-10-19 | 25.59 | $65.66 | 2.9M |
| 2023-10-18 | 26.35 | $65.18 | 2.4M |
| 2023-10-17 | 26.58 | $64.86 | 2.2M |
| 2023-10-16 | 26.64 | $64.40 | 2.2M |
| 2023-10-13 | 26.41 | $63.26 | 2.8M |
| 2023-10-12 | 25.56 | $62.69 | 3.4M |
| 2023-10-11 | 24.66 | $64.08 | 2.7M |
| 2023-10-10 | 23.97 | $64.27 | 3.1M |
| 2023-10-09 | 23.31 | $63.43 | 2.3M |
| 2023-10-06 | 21.99 | $62.95 | 3.3M |
| 2023-10-05 | 20.55 | $63.65 | 2.4M |
| 2023-10-04 | 19.36 | $65.00 | 2.7M |
| 2023-10-03 | 18.22 | $64.28 | 2.3M |
| 2023-10-02 | 17.02 | $65.18 | 2.5M |
| 2023-09-29 | 16.02 | $66.05 | 2.6M |
| 2023-09-28 | 15.27 | $66.52 | 3.2M |
| 2023-09-27 | 14.10 | $65.21 | 3.1M |
| 2023-09-26 | 12.62 | $66.23 | 3.1M |
| 2023-09-25 | 11.45 | $68.79 | 1.9M |
| 2023-09-22 | 10.85 | $68.63 | 2.3M |
| 2023-09-21 | 10.46 | $69.52 | 2.4M |
| 2023-09-20 | 10.47 | $70.59 | 2.1M |
| 2023-09-19 | 11.02 | $70.51 | 1.8M |
| 2023-09-18 | 11.60 | $70.82 | 1.8M |
| 2023-09-15 | 12.13 | $71.02 | 4.1M |
| 2023-09-14 | 12.49 | $71.07 | 1.7M |
| 2023-09-13 | 13.10 | $69.91 | 1.7M |
| 2023-09-12 | 13.24 | $69.95 | 1.9M |
| 2023-09-11 | 13.54 | $70.17 | 2.2M |
| 2023-09-08 | 13.93 | $69.95 | 2.5M |
| 2023-09-07 | 13.84 | $69.16 | 2.6M |
| 2023-09-06 | 13.28 | $68.45 | 3.1M |
| 2023-09-05 | 12.57 | $68.66 | 3.5M |
| 2023-09-01 | 11.84 | $70.29 | 2.0M |
| 2023-08-31 | 11.81 | $69.65 | 2.6M |
| 2023-08-30 | 11.68 | $70.09 | 2.2M |
| 2023-08-29 | 11.72 | $70.48 | 1.9M |
| 2023-08-28 | 11.65 | $70.28 | 1.8M |
| 2023-08-25 | 11.70 | $69.76 | 2.3M |
| 2023-08-24 | 11.75 | $69.90 | 2.7M |
| 2023-08-23 | 11.88 | $70.32 | 2.8M |
| 2023-08-22 | 11.77 | $70.20 | 2.1M |
| 2023-08-21 | 11.67 | $71.07 | 1.7M |
| 2023-08-18 | 11.93 | $71.47 | 4.7M |
| 2023-08-17 | 12.40 | $71.46 | 2.0M |
| 2023-08-16 | 13.06 | $72.08 | 3.0M |
| 2023-08-15 | 13.73 | $71.21 | 2.2M |
| 2023-08-14 | 13.30 | $70.95 | 2.5M |
| 2023-08-11 | 13.09 | $71.96 | 1.8M |
| 2023-08-10 | 13.25 | $72.07 | 2.2M |
| 2023-08-09 | 13.52 | $73.53 | 1.8M |
| 2023-08-08 | 14.00 | $73.11 | 1.7M |
| 2023-08-07 | 14.51 | $74.17 | 1.4M |
| 2023-08-04 | 14.59 | $73.79 | 2.7M |
| 2023-08-03 | 14.61 | $74.22 | 3.1M |
| 2023-08-02 | 14.37 | $75.63 | 2.0M |
| 2023-08-01 | 13.58 | $76.16 | 4.9M |
| 2023-07-31 | 12.75 | $76.31 | 5.9M |
| 2023-07-28 | 12.59 | $76.06 | 2.6M |
| 2023-07-27 | 12.41 | $75.50 | 2.1M |
| 2023-07-26 | 12.48 | $75.45 | 1.7M |
| 2023-07-25 | 12.54 | $75.52 | 2.1M |
| 2023-07-24 | 12.90 | $75.81 | 2.5M |
| 2023-07-21 | 12.75 | $75.20 | 2.4M |
| 2023-07-20 | 12.76 | $75.36 | 2.0M |
| 2023-07-19 | 12.99 | $74.15 | 2.6M |
| 2023-07-18 | 13.53 | $72.48 | 2.6M |
| 2023-07-17 | 13.70 | $73.41 | 1.5M |
| 2023-07-14 | 14.05 | $73.10 | 2.1M |
| 2023-07-13 | 14.30 | $73.29 | 2.1M |
| 2023-07-12 | 15.01 | $73.83 | 2.1M |
| 2023-07-11 | 15.59 | $73.99 | 2.5M |
| 2023-07-10 | 16.14 | $74.07 | 2.1M |
| 2023-07-07 | 16.73 | $74.33 | 2.6M |
| 2023-07-06 | 17.19 | $74.18 | 2.6M |
| 2023-07-05 | 17.94 | $74.28 | 2.7M |
| 2023-07-03 | 18.25 | $75.30 | 1.4M |
| 2023-06-30 | 18.58 | $74.20 | 2.5M |
| 2023-06-29 | 19.42 | $73.13 | 1.8M |
| 2023-06-28 | 19.95 | $72.87 | 1.9M |
| 2023-06-27 | 20.51 | $73.38 | 2.4M |
| 2023-06-26 | 21.10 | $72.37 | 3.4M |
| 2023-06-23 | 21.21 | $72.45 | 2.6M |
| 2023-06-22 | 21.39 | $73.24 | 1.4M |
| 2023-06-21 | 21.84 | $72.60 | 1.7M |
| 2023-06-20 | 22.00 | $72.48 | 2.0M |
| 2023-06-16 | 22.39 | $73.39 | 4.4M |
| 2023-06-15 | 22.95 | $73.40 | 3.0M |
| 2023-06-14 | 23.42 | $72.83 | 2.1M |
| 2023-06-13 | 23.91 | $72.76 | 3.1M |
| 2023-06-12 | 24.02 | $72.33 | 2.2M |
| 2023-06-09 | 24.19 | $72.54 | 1.7M |
| 2023-06-08 | 24.31 | $72.08 | 2.5M |
| 2023-06-07 | 24.43 | $72.69 | 2.8M |
| 2023-06-06 | 24.54 | $72.87 | 1.6M |
| 2023-06-05 | 24.83 | $72.54 | 2.2M |
| 2023-06-02 | 25.05 | $72.64 | 2.0M |
| 2023-06-01 | 25.25 | $71.28 | 3.3M |
| 2023-05-31 | 24.88 | $69.95 | 4.1M |
| 2023-05-30 | 23.82 | $69.52 | 2.9M |
| 2023-05-26 | 22.70 | $70.72 | 2.4M |
| 2023-05-25 | 21.74 | $70.51 | 3.0M |
| 2023-05-24 | 20.73 | $71.26 | 2.7M |
| 2023-05-23 | 19.79 | $70.80 | 3.3M |
| 2023-05-22 | 18.80 | $71.80 | 2.5M |
| 2023-05-19 | 18.04 | $73.13 | 3.1M |
| 2023-05-18 | 17.54 | $73.19 | 2.0M |
| 2023-05-17 | 16.80 | $73.30 | 1.5M |
| 2023-05-16 | 16.14 | $73.42 | 1.7M |
| 2023-05-15 | 15.61 | $74.45 | 2.0M |
| 2023-05-12 | 15.20 | $74.64 | 2.2M |
| 2023-05-11 | 14.77 | $73.66 | 3.2M |
| 2023-05-10 | 13.92 | $73.39 | 3.4M |
| 2023-05-09 | 13.35 | $75.98 | 2.1M |
| 2023-05-08 | 13.26 | $76.08 | 1.7M |
| 2023-05-05 | 13.36 | $76.77 | 1.9M |
| 2023-05-04 | 13.33 | $75.55 | 2.8M |
| 2023-05-03 | 12.98 | $75.32 | 3.6M |
| 2023-05-02 | 12.67 | $75.80 | 5.8M |
| 2023-05-01 | 12.34 | $76.82 | 3.6M |
| 2023-04-28 | 12.80 | $76.74 | 2.7M |
| 2023-04-27 | 13.35 | $75.08 | 1.5M |
| 2023-04-26 | 13.09 | $73.97 | 2.5M |
| 2023-04-25 | 12.81 | $74.97 | 2.0M |
| 2023-04-24 | 12.97 | $75.50 | 1.2M |
| 2023-04-21 | 13.24 | $75.56 | 2.2M |
| 2023-04-20 | 13.41 | $74.40 | 1.4M |
| 2023-04-19 | 13.18 | $74.76 | 2.2M |
| 2023-04-18 | 13.08 | $74.77 | 1.4M |
| 2023-04-17 | 12.99 | $75.28 | 2.7M |
| 2023-04-14 | 12.81 | $73.48 | 3.0M |
| 2023-04-13 | 12.41 | $74.66 | 4.5M |
| 2023-04-12 | 12.11 | $74.83 | 3.8M |
| 2023-04-11 | 12.16 | $78.32 | 1.3M |
| 2023-04-10 | 12.26 | $77.71 | 1.5M |
| 2023-04-06 | 12.61 | $77.27 | 2.1M |
| 2023-04-05 | 12.81 | $77.45 | 1.9M |
| 2023-04-04 | 13.09 | $77.74 | 1.7M |
| 2023-04-03 | 13.12 | $78.16 | 1.5M |
| 2023-03-31 | 13.39 | $77.23 | 2.8M |
| 2023-03-30 | 14.03 | $76.94 | 1.6M |
| 2023-03-29 | 14.62 | $77.39 | 2.5M |
| 2023-03-28 | 15.34 | $76.36 | 2.0M |
| 2023-03-27 | 15.92 | $76.04 | 2.3M |
| 2023-03-24 | 16.35 | $74.64 | 1.9M |
| 2023-03-23 | 16.08 | $73.23 | 2.0M |
| 2023-03-22 | 15.73 | $74.06 | 1.6M |
| 2023-03-21 | 15.68 | $75.20 | 2.2M |
| 2023-03-20 | 15.73 | $74.09 | 2.2M |
| 2023-03-17 | 15.36 | $72.94 | 5.4M |
| 2023-03-16 | 14.76 | $74.50 | 2.8M |
| 2023-03-15 | 14.46 | $74.98 | 2.9M |
| 2023-03-14 | 14.15 | $74.66 | 2.5M |
| 2023-03-13 | 13.97 | $73.85 | 2.6M |
| 2023-03-10 | 13.47 | $73.13 | 1.8M |
| 2023-03-09 | 13.14 | $74.31 | 1.8M |
| 2023-03-08 | 13.21 | $74.84 | 2.2M |
| 2023-03-07 | 12.77 | $75.62 | 1.4M |
| 2023-03-06 | 12.84 | $76.35 | 1.8M |
| 2023-03-03 | 13.08 | $76.26 | 1.6M |
| 2023-03-02 | 13.19 | $75.55 | 1.7M |
| 2023-03-01 | 12.92 | $75.09 | 1.9M |
| 2023-02-28 | 12.39 | $74.57 | 2.9M |
| 2023-02-27 | 12.08 | $75.70 | 1.2M |
| 2023-02-24 | 12.08 | $75.83 | 1.8M |
| 2023-02-23 | 11.92 | $76.55 | 1.7M |
| 2023-02-22 | 11.96 | $77.47 | 1.8M |
| 2023-02-21 | 12.18 | $76.81 | 2.3M |
| 2023-02-17 | 12.42 | $78.71 | 1.9M |
| 2023-02-16 | 12.88 | $77.47 | 1.5M |
| 2023-02-15 | 13.08 | $77.38 | 1.8M |
| 2023-02-14 | 13.09 | $77.78 | 1.5M |
| 2023-02-13 | 13.20 | $78.23 | 1.5M |
| 2023-02-10 | 13.42 | $77.58 | 1.8M |
| 2023-02-09 | 13.41 | $76.46 | 2.0M |
| 2023-02-08 | 13.19 | $76.22 | 2.8M |
| 2023-02-07 | 12.95 | $77.26 | 2.5M |
| 2023-02-06 | 12.70 | $76.91 | 3.1M |
| 2023-02-03 | 12.71 | $76.72 | 3.3M |
| 2023-02-02 | 12.72 | $77.13 | 3.9M |
| 2023-02-01 | 12.74 | $77.92 | 4.6M |
| 2023-01-31 | 13.03 | $77.46 | 9.3M |
| 2023-01-30 | 13.09 | $78.10 | 4.3M |
| 2023-01-27 | 13.28 | $77.89 | 2.5M |
| 2023-01-26 | 13.60 | $78.34 | 1.8M |
| 2023-01-25 | 13.65 | $79.15 | 2.2M |
| 2023-01-24 | 13.73 | $78.11 | 2.3M |
| 2023-01-23 | 13.60 | $79.25 | 1.8M |
| 2023-01-20 | 14.28 | $77.83 | 2.5M |
| 2023-01-19 | 14.48 | $76.97 | 2.0M |
| 2023-01-18 | 14.48 | $77.30 | 2.3M |
| 2023-01-17 | 14.71 | $79.87 | 2.0M |
| 2023-01-13 | 15.21 | $80.33 | 1.8M |
| 2023-01-12 | 15.85 | $80.25 | 2.2M |
| 2023-01-11 | 16.23 | $80.60 | 1.7M |
| 2023-01-10 | 16.93 | $79.96 | 2.2M |
| 2023-01-09 | 17.79 | $79.20 | 2.7M |
| 2023-01-06 | 18.57 | $78.71 | 1.9M |
| 2023-01-05 | 19.05 | $76.27 | 2.1M |
| 2023-01-04 | 18.61 | $76.68 | 2.4M |
| 2023-01-03 | 18.10 | $75.99 | 2.0M |
| 2022-12-30 | 17.51 | $76.45 | 2.0M |
| 2022-12-29 | 17.01 | $76.84 | 1.6M |
| 2022-12-28 | 16.81 | $76.99 | 2.7M |
| 2022-12-27 | 16.61 | $77.97 | 2.2M |
| 2022-12-23 | 16.51 | $78.09 | 1.1M |
| 2022-12-22 | 16.31 | $77.22 | 1.8M |
| 2022-12-21 | 15.71 | $77.14 | 3.3M |
| 2022-12-20 | 15.40 | $78.28 | 1.9M |
| 2022-12-19 | 15.19 | $77.91 | 2.8M |
| 2022-12-16 | 14.98 | $78.68 | 4.4M |
| 2022-12-15 | 14.57 | $78.29 | 3.8M |
| 2022-12-14 | 14.17 | $82.14 | 1.9M |
| 2022-12-13 | 14.84 | $82.51 | 2.5M |
| 2022-12-12 | 15.40 | $83.13 | 1.9M |
| 2022-12-09 | 15.81 | $82.23 | 1.8M |
| 2022-12-08 | 16.26 | $83.91 | 1.7M |
| 2022-12-07 | 17.00 | $84.19 | 1.5M |
| 2022-12-06 | 17.69 | $84.26 | 1.1M |
| 2022-12-05 | 18.29 | $85.13 | 1.3M |
| 2022-12-02 | 18.77 | $85.33 | 1.4M |
| 2022-12-01 | 19.32 | $86.04 | 2.0M |
| 2022-11-30 | 19.25 | $86.51 | 2.9M |
| 2022-11-29 | 19.37 | $85.09 | 1.6M |
| 2022-11-28 | 19.32 | $85.93 | 2.6M |
| 2022-11-25 | 19.08 | $86.45 | 615400 |
| 2022-11-23 | 18.63 | $86.06 | 1.0M |
| 2022-11-22 | 18.14 | $86.21 | 1.4M |
| 2022-11-21 | 17.78 | $85.23 | 2.2M |
| 2022-11-18 | 17.57 | $85.06 | 2.4M |
| 2022-11-17 | 17.35 | $84.10 | 1.3M |
| 2022-11-16 | 17.57 | $84.31 | 1.4M |
| 2022-11-15 | 17.78 | $83.45 | 2.4M |
| 2022-11-14 | 18.00 | $84.64 | 3.5M |
| 2022-11-11 | 17.98 | $84.47 | 3.5M |
| 2022-11-10 | 18.11 | $84.24 | 3.3M |
| 2022-11-09 | 18.25 | $82.96 | 2.5M |
| 2022-11-08 | 18.68 | $83.42 | 2.2M |
| 2022-11-07 | 19.19 | $83.22 | 2.5M |
| 2022-11-04 | 19.84 | $82.25 | 4.0M |
| 2022-11-03 | 20.74 | $81.25 | 2.6M |
| 2022-11-02 | 21.77 | $81.45 | 4.6M |
| 2022-11-01 | 22.57 | $84.11 | 4.8M |
| 2022-10-31 | 23.09 | $86.56 | 4.8M |
| 2022-10-28 | 22.78 | $85.98 | 2.8M |
| 2022-10-27 | 22.66 | $83.75 | 3.0M |
| 2022-10-26 | 22.92 | $83.55 | 2.8M |
| 2022-10-25 | 23.25 | $82.52 | 2.6M |
| 2022-10-24 | 23.84 | $81.51 | 2.9M |
| 2022-10-21 | 24.77 | $80.05 | 2.5M |
| 2022-10-20 | 25.99 | $77.20 | 4.4M |
| 2022-10-19 | 26.68 | $77.45 | 3.1M |
| 2022-10-18 | 27.49 | $77.00 | 3.2M |
| 2022-10-17 | 28.22 | $75.58 | 2.1M |
| 2022-10-14 | 28.30 | $73.74 | 1.9M |
| 2022-10-13 | 28.36 | $74.47 | 2.1M |
| 2022-10-12 | 28.19 | $72.91 | 2.4M |
| 2022-10-11 | 28.37 | $73.46 | 2.4M |
| 2022-10-10 | 28.33 | $72.80 | 2.3M |
| 2022-10-07 | 28.16 | $72.19 | 2.1M |
| 2022-10-06 | 27.78 | $73.27 | 2.3M |
| 2022-10-05 | 27.62 | $75.50 | 2.6M |
| 2022-10-04 | 27.66 | $75.00 | 3.5M |
| 2022-10-03 | 27.45 | $72.09 | 2.6M |
| 2022-09-30 | 26.25 | $70.71 | 3.1M |
| 2022-09-29 | 24.97 | $71.48 | 2.4M |
| 2022-09-28 | 23.67 | $73.76 | 2.5M |
| 2022-09-27 | 22.55 | $72.98 | 1.7M |
| 2022-09-26 | 21.37 | $73.62 | 2.1M |
| 2022-09-23 | 20.26 | $74.92 | 2.3M |
| 2022-09-22 | 19.20 | $77.38 | 3.2M |
| 2022-09-21 | 18.57 | $78.45 | 1.9M |
| 2022-09-20 | 18.23 | $79.53 | 1.5M |
| 2022-09-19 | 17.55 | $79.79 | 1.5M |
| 2022-09-16 | 16.82 | $78.19 | 2.9M |
| 2022-09-15 | 15.95 | $79.66 | 1.5M |
| 2022-09-14 | 15.28 | $79.41 | 2.4M |
| 2022-09-13 | 14.58 | $80.66 | 1.5M |
| 2022-09-12 | 14.24 | $84.24 | 1.4M |
| 2022-09-09 | 14.78 | $83.89 | 1.6M |
| 2022-09-08 | 15.19 | $83.04 | 1.6M |
| 2022-09-07 | 15.14 | $82.90 | 1.9M |
| 2022-09-06 | 15.04 | $80.43 | 2.4M |
| 2022-09-02 | 14.31 | $80.78 | 1.9M |
| 2022-09-01 | 13.65 | $81.85 | 2.6M |
| 2022-08-31 | 12.73 | $82.22 | 2.1M |
| 2022-08-30 | 12.20 | $82.60 | 1.5M |
| 2022-08-29 | 11.70 | $83.08 | 1.6M |
| 2022-08-26 | 11.17 | $83.63 | 1.9M |
| 2022-08-25 | 10.89 | $86.39 | 1.7M |
| 2022-08-24 | 11.30 | $86.05 | 1.5M |
| 2022-08-23 | 11.37 | $85.28 | 1.6M |
| 2022-08-22 | 11.29 | $84.87 | 1.6M |
| 2022-08-19 | 11.20 | $86.68 | 2.1M |
| 2022-08-18 | 11.51 | $86.32 | 1.3M |
| 2022-08-17 | 11.55 | $85.57 | 1.7M |
| 2022-08-16 | 11.72 | $86.30 | 1.9M |
| 2022-08-15 | 11.91 | $85.16 | 1.9M |
| 2022-08-12 | 11.87 | $84.77 | 3.2M |
| 2022-08-11 | 11.55 | $82.26 | 2.2M |
| 2022-08-10 | 10.73 | $81.72 | 3.3M |
| 2022-08-09 | 9.86 | $82.34 | 3.6M |
| 2022-08-08 | 9.11 | $86.74 | 2.4M |
| 2022-08-05 | 9.35 | $86.25 | 1.8M |
| 2022-08-04 | 9.31 | $86.29 | 1.8M |
| 2022-08-03 | 9.43 | $86.40 | 2.1M |
| 2022-08-02 | 9.50 | $85.41 | 2.3M |
| 2022-08-01 | 9.36 | $86.00 | 2.9M |
| 2022-07-29 | 9.20 | $84.90 | 4.0M |
| 2022-07-28 | 9.24 | $87.28 | 2.7M |
| 2022-07-27 | 9.72 | $86.37 | 3.2M |
| 2022-07-26 | 10.14 | $86.18 | 2.7M |
| 2022-07-25 | 10.67 | $87.86 | 1.5M |
| 2022-07-22 | 10.99 | $86.86 | 2.3M |
| 2022-07-21 | 11.39 | $86.92 | 2.6M |
| 2022-07-20 | 11.68 | $88.23 | 2.0M |
| 2022-07-19 | 11.65 | $87.36 | 2.7M |
| 2022-07-18 | 11.75 | $86.35 | 2.5M |
| 2022-07-15 | 11.86 | $87.62 | 1.8M |
| 2022-07-14 | 11.59 | $86.74 | 1.6M |
| 2022-07-13 | 11.61 | $86.27 | 1.5M |
| 2022-07-12 | 11.63 | $86.39 | 1.5M |
| 2022-07-11 | 11.33 | $86.34 | 1.4M |
| 2022-07-08 | 11.19 | $86.15 | 2.0M |
| 2022-07-07 | 10.92 | $86.05 | 2.7M |
| 2022-07-06 | 10.90 | $84.82 | 3.3M |
| 2022-07-05 | 10.95 | $85.20 | 3.2M |
| 2022-07-01 | 10.97 | $86.32 | 2.6M |
| 2022-06-30 | 10.98 | $84.71 | 2.4M |
| 2022-06-29 | 11.25 | $85.30 | 2.4M |
| 2022-06-28 | 11.01 | $85.05 | 1.9M |
| 2022-06-27 | 10.76 | $86.10 | 2.4M |
| 2022-06-24 | 10.59 | $85.57 | 2.8M |
| 2022-06-23 | 10.60 | $80.83 | 2.2M |
| 2022-06-22 | 10.75 | $78.30 | 2.4M |
| 2022-06-21 | 10.50 | $80.07 | 1.8M |
| 2022-06-17 | 10.48 | $78.77 | 4.6M |
| 2022-06-16 | 10.19 | $78.44 | 2.1M |
| 2022-06-15 | 9.89 | $80.78 | 1.7M |
| 2022-06-14 | 9.96 | $80.14 | 2.2M |
| 2022-06-13 | 9.72 | $79.72 | 2.0M |
| 2022-06-10 | 9.47 | $81.91 | 2.1M |
| 2022-06-09 | 9.36 | $82.49 | 1.4M |
| 2022-06-08 | 9.70 | $85.16 | 1.8M |
| 2022-06-07 | 9.94 | $85.11 | 1.2M |
| 2022-06-06 | 10.36 | $84.72 | 1.1M |
| 2022-06-03 | 10.61 | $84.25 | 1.5M |
| 2022-06-02 | 11.16 | $84.32 | 1.5M |
| 2022-06-01 | 11.74 | $83.25 | 1.9M |
| 2022-05-31 | 12.35 | $84.18 | 2.6M |
| 2022-05-27 | 12.92 | $84.48 | 1.9M |
| 2022-05-26 | 13.54 | $82.84 | 2.6M |
| 2022-05-25 | 14.14 | $79.14 | 2.3M |
| 2022-05-24 | 13.98 | $77.11 | 2.7M |
| 2022-05-23 | 13.45 | $78.59 | 1.6M |
| 2022-05-20 | 12.97 | $76.98 | 3.3M |
| 2022-05-19 | 12.46 | $79.08 | 2.7M |
| 2022-05-18 | 12.33 | $80.71 | 2.0M |
| 2022-05-17 | 12.57 | $85.92 | 1.5M |
| 2022-05-16 | 12.79 | $84.54 | 1.4M |
| 2022-05-13 | 13.18 | $84.73 | 2.0M |
| 2022-05-12 | 13.58 | $82.61 | 2.7M |
| 2022-05-11 | 14.29 | $84.06 | 4.1M |
| 2022-05-10 | 14.51 | $86.05 | 6.8M |
| 2022-05-09 | 14.32 | $81.08 | 3.4M |
| 2022-05-06 | 14.11 | $82.48 | 2.4M |
| 2022-05-05 | 13.99 | $83.63 | 2.7M |
| 2022-05-04 | 14.33 | $86.20 | 3.1M |
| 2022-05-03 | 14.96 | $85.76 | 2.3M |
| 2022-05-02 | 15.68 | $85.14 | 2.5M |
| 2022-04-29 | 16.44 | $85.48 | 3.5M |
| 2022-04-28 | 16.83 | $88.32 | 1.8M |
| 2022-04-27 | 16.64 | $87.72 | 2.1M |
| 2022-04-26 | 16.42 | $87.65 | 1.9M |
| 2022-04-25 | 16.03 | $89.74 | 2.4M |
| 2022-04-22 | 15.63 | $88.80 | 2.4M |
| 2022-04-21 | 14.77 | $89.74 | 3.3M |
| 2022-04-20 | 13.67 | $89.10 | 1.8M |
| 2022-04-19 | 12.86 | $88.10 | 2.0M |
| 2022-04-18 | 12.23 | $85.91 | 1.6M |
| 2022-04-14 | 12.05 | $86.27 | 1.6M |
| 2022-04-13 | 11.43 | $86.67 | 1.9M |
| 2022-04-12 | 10.98 | $84.57 | 2.8M |
| 2022-04-11 | 10.61 | $84.71 | 2.9M |
| 2022-04-08 | 10.10 | $85.57 | 3.1M |
| 2022-04-07 | 9.56 | $83.68 | 3.1M |
| 2022-04-06 | 9.68 | $83.04 | 2.3M |
| 2022-04-05 | 9.93 | $82.50 | 1.8M |
| 2022-04-04 | 10.12 | $82.88 | 2.6M |
| 2022-04-01 | 10.31 | $82.41 | 2.7M |
| 2022-03-31 | 10.82 | $81.65 | 2.2M |
| 2022-03-30 | 11.29 | $82.99 | 2.9M |
| 2022-03-29 | 11.57 | $83.10 | 1.8M |
| 2022-03-28 | 11.98 | $80.94 | 1.2M |
| 2022-03-25 | 12.21 | $80.91 | 1.3M |
| 2022-03-24 | 12.54 | $81.53 | 1.4M |
| 2022-03-23 | 12.78 | $80.43 | 2.0M |
| 2022-03-22 | 12.79 | $81.11 | 1.8M |
| 2022-03-21 | 12.99 | $80.75 | 2.1M |
| 2022-03-18 | 13.16 | $81.24 | 4.0M |
| 2022-03-17 | 13.22 | $79.75 | 2.1M |
| 2022-03-16 | 12.93 | $80.08 | 2.4M |
| 2022-03-15 | 12.62 | $77.79 | 2.1M |
| 2022-03-14 | 12.09 | $76.76 | 1.7M |
| 2022-03-11 | 11.39 | $77.82 | 1.8M |
| 2022-03-10 | 10.93 | $79.98 | 2.3M |
| 2022-03-09 | 10.21 | $79.76 | 3.3M |
| 2022-03-08 | 9.46 | $75.31 | 6.1M |
| 2022-03-07 | 8.35 | $77.75 | 5.4M |
| 2022-03-04 | 7.51 | $84.96 | 4.0M |
| 2022-03-03 | 7.58 | $87.08 | 2.0M |
| 2022-03-02 | 7.34 | $88.37 | 3.4M |
| 2022-03-01 | 7.09 | $86.15 | 2.6M |
| 2022-02-28 | 7.29 | $87.10 | 2.8M |
| 2022-02-25 | 7.36 | $87.25 | 2.4M |
| 2022-02-24 | 7.49 | $84.96 | 3.5M |
| 2022-02-23 | 7.62 | $84.09 | 2.7M |
| 2022-02-22 | 7.90 | $84.24 | 2.2M |
| 2022-02-18 | 8.30 | $83.55 | 2.0M |
| 2022-02-17 | 8.64 | $84.26 | 2.2M |
| 2022-02-16 | 8.81 | $85.57 | 2.6M |
| 2022-02-15 | 8.91 | $84.35 | 2.4M |
| 2022-02-14 | 9.35 | $81.99 | 3.2M |
| 2022-02-11 | 9.59 | $82.57 | 2.7M |
| 2022-02-10 | 10.05 | $82.94 | 2.9M |
| 2022-02-09 | 10.32 | $81.39 | 4.1M |
| 2022-02-08 | 10.72 | $81.34 | 5.4M |
| 2022-02-07 | 10.39 | $79.92 | 2.8M |
| 2022-02-04 | 10.67 | $78.76 | 1.8M |
| 2022-02-03 | 11.11 | $79.23 | 1.6M |
| 2022-02-02 | 11.22 | $79.99 | 2.3M |
| 2022-02-01 | 11.35 | $79.46 | 2.5M |
| 2022-01-31 | 11.60 | $78.15 | 2.2M |
| 2022-01-28 | 12.04 | $77.63 | 2.3M |
| 2022-01-27 | 12.34 | $76.66 | 2.2M |
| 2022-01-26 | 12.93 | $77.06 | 2.7M |
| 2022-01-25 | 13.56 | $77.07 | 2.6M |
| 2022-01-24 | 13.77 | $77.17 | 3.1M |
| 2022-01-21 | 13.86 | $77.41 | 3.2M |
| 2022-01-20 | 14.23 | $78.03 | 3.1M |
| 2022-01-19 | 14.49 | $77.69 | 2.0M |
| 2022-01-18 | 14.88 | $78.92 | 2.6M |
| 2022-01-14 | 14.92 | $79.79 | 2.3M |
| 2022-01-13 | 14.87 | $80.42 | 2.4M |
| 2022-01-12 | 14.81 | $78.19 | 3.3M |
| 2022-01-11 | 15.21 | $78.43 | 2.8M |
| 2022-01-10 | 15.55 | $79.31 | 2.6M |
| 2022-01-07 | 15.91 | $80.46 | 3.7M |
| 2022-01-06 | 15.54 | $79.67 | 2.0M |
| 2022-01-05 | 15.16 | $80.20 | 2.8M |
| 2022-01-04 | 14.64 | $80.88 | 2.5M |
| 2022-01-03 | 14.18 | $78.95 | 2.0M |
| 2021-12-31 | 14.22 | $78.55 | 1.4M |
| 2021-12-30 | 14.27 | $78.00 | 719900 |
| 2021-12-29 | 14.41 | $77.94 | 1.1M |
| 2021-12-28 | 14.56 | $78.32 | 1.6M |
| 2021-12-27 | 14.71 | $77.51 | 1.4M |
| 2021-12-23 | 15.13 | $76.65 | 2.4M |
| 2021-12-22 | 15.70 | $75.27 | 2.0M |
| 2021-12-21 | 16.32 | $74.49 | 3.7M |
| 2021-12-20 | 16.78 | $71.21 | 3.4M |
| 2021-12-17 | 16.38 | $72.11 | 7.4M |
| 2021-12-16 | 16.41 | $74.01 | 2.7M |
| 2021-12-15 | 17.01 | $74.57 | 3.2M |
| 2021-12-14 | 17.58 | $73.52 | 3.5M |
| 2021-12-13 | 17.83 | $73.38 | 3.4M |
| 2021-12-10 | 18.08 | $73.67 | 1.6M |
| 2021-12-09 | 18.59 | $73.87 | 2.7M |
| 2021-12-08 | 18.80 | $73.50 | 2.4M |
| 2021-12-07 | 19.09 | $72.92 | 2.9M |
| 2021-12-06 | 19.40 | $72.99 | 4.4M |
| 2021-12-03 | 19.72 | $69.98 | 2.7M |
| 2021-12-02 | 18.67 | $70.18 | 3.2M |
| 2021-12-01 | 17.56 | $68.07 | 4.2M |
| 2021-11-30 | 16.39 | $70.04 | 4.6M |
| 2021-11-29 | 15.49 | $73.20 | 2.5M |
| 2021-11-26 | 15.09 | $72.73 | 2.9M |
| 2021-11-24 | 14.66 | $76.33 | 1.7M |
| 2021-11-23 | 15.11 | $76.51 | 2.9M |
| 2021-11-22 | 15.58 | $75.37 | 1.9M |
| 2021-11-19 | 15.75 | $74.17 | 3.3M |
| 2021-11-18 | 15.43 | $74.93 | 2.4M |
| 2021-11-17 | 15.45 | $75.66 | 2.3M |
| 2021-11-16 | 15.80 | $76.53 | 2.9M |
| 2021-11-15 | 16.01 | $76.43 | 1.8M |
| 2021-11-12 | 16.45 | $76.21 | 2.0M |
| 2021-11-11 | 16.97 | $77.57 | 2.0M |
| 2021-11-10 | 17.84 | $78.55 | 2.6M |
| 2021-11-09 | 18.77 | $79.60 | 3.9M |
| 2021-11-08 | 19.59 | $80.41 | 2.7M |
| 2021-11-05 | 19.72 | $81.31 | 2.6M |
| 2021-11-04 | 19.94 | $77.71 | 1.8M |
| 2021-11-03 | 20.92 | $77.38 | 1.8M |
| 2021-11-02 | 21.82 | $77.61 | 1.5M |
| 2021-11-01 | 22.85 | $78.37 | 1.8M |
| 2021-10-29 | 23.94 | $76.90 | 2.8M |
| 2021-10-28 | 24.36 | $76.64 | 1.4M |
| 2021-10-27 | 24.77 | $76.42 | 1.8M |
| 2021-10-26 | 25.30 | $77.04 | 2.7M |
| 2021-10-25 | 25.87 | $78.05 | 1.8M |
| 2021-10-22 | 26.94 | $78.68 | 1.4M |
| 2021-10-21 | 28.30 | $79.63 | 1.6M |
| 2021-10-20 | 29.62 | $79.82 | 2.7M |
| 2021-10-19 | 30.89 | $81.34 | 2.1M |
| 2021-10-18 | 32.23 | $81.30 | 1.5M |
| 2021-10-15 | 33.18 | $82.22 | 1.8M |
| 2021-10-14 | 33.71 | $82.23 | 1.4M |
| 2021-10-13 | 34.53 | $81.84 | 1.6M |
| 2021-10-12 | 35.39 | $83.06 | 1.8M |
| 2021-10-11 | 35.66 | $82.86 | 1.5M |
| 2021-10-08 | 35.86 | $83.35 | 4.2M |
| 2021-10-07 | 36.07 | $82.87 | 3.0M |
| 2021-10-06 | 36.46 | $81.11 | 1.6M |
| 2021-10-05 | 37.19 | $80.74 | 2.5M |
| 2021-10-04 | 37.60 | $81.42 | 2.9M |
| 2021-10-01 | 38.01 | $80.82 | 1.8M |
| 2021-09-30 | 38.49 | $78.50 | 2.5M |
| 2021-09-29 | 39.08 | $80.93 | 2.0M |
| 2021-09-28 | 39.08 | $80.70 | 1.9M |
| 2021-09-27 | 38.93 | $81.66 | 2.4M |
| 2021-09-24 | 38.81 | $80.48 | 4.3M |
| 2021-09-23 | 38.94 | $79.79 | 2.8M |
| 2021-09-22 | 39.13 | $77.70 | 2.5M |
| 2021-09-21 | 39.85 | $76.47 | 1.8M |
| 2021-09-20 | 40.79 | $76.14 | 2.2M |
| 2021-09-17 | 41.88 | $76.09 | 3.8M |
| 2021-09-16 | 42.72 | $76.76 | 1.5M |
| 2021-09-15 | 43.36 | $76.27 | 1.5M |
| 2021-09-14 | 44.18 | $75.78 | 1.6M |
| 2021-09-13 | 45.04 | $76.87 | 1.6M |
| 2021-09-10 | 45.55 | $76.56 | 2.0M |
| 2021-09-09 | 46.05 | $77.97 | 3.1M |
| 2021-09-08 | 46.61 | $76.41 | 1.9M |
| 2021-09-07 | 47.32 | $77.14 | 1.7M |
| 2021-09-03 | 47.97 | $77.35 | 1.9M |
| 2021-09-02 | 48.37 | $78.36 | 1.5M |
| 2021-09-01 | 48.56 | $78.99 | 1.7M |
| 2021-08-31 | 48.55 | $79.65 | 2.4M |
| 2021-08-30 | 48.54 | $78.99 | 1.4M |
| 2021-08-27 | 48.54 | $80.25 | 2.8M |
| 2021-08-26 | 48.43 | $79.02 | 1.7M |
| 2021-08-25 | 48.44 | $79.15 | 1.8M |
| 2021-08-24 | 48.45 | $78.45 | 2.0M |
| 2021-08-23 | 48.54 | $77.56 | 2.7M |
| 2021-08-20 | 48.69 | $76.79 | 1.9M |
| 2021-08-19 | 48.92 | $75.55 | 3.0M |
| 2021-08-18 | 49.17 | $76.94 | 1.7M |
| 2021-08-17 | 48.86 | $78.67 | 2.1M |
| 2021-08-16 | 48.12 | $79.33 | 2.1M |
| 2021-08-13 | 47.32 | $79.44 | 1.9M |
| 2021-08-12 | 46.48 | $78.78 | 2.5M |
| 2021-08-11 | 45.64 | $78.16 | 2.4M |
| 2021-08-10 | 44.76 | $78.24 | 4.5M |
| 2021-08-09 | 43.84 | $73.45 | 2.6M |
| 2021-08-06 | 43.04 | $73.92 | 2.0M |
| 2021-08-05 | 42.23 | $73.52 | 2.0M |
| 2021-08-04 | 41.43 | $71.75 | 2.2M |
| 2021-08-03 | 40.65 | $72.56 | 2.7M |
| 2021-08-02 | 39.78 | $73.18 | 1.7M |
| 2021-07-30 | 38.59 | $74.20 | 3.0M |
| 2021-07-29 | 37.19 | $75.08 | 2.2M |
| 2021-07-28 | 35.65 | $73.65 | 1.5M |
| 2021-07-27 | 34.09 | $73.59 | 2.0M |
| 2021-07-26 | 32.45 | $73.32 | 1.3M |
| 2021-07-23 | 30.74 | $72.87 | 2.0M |
| 2021-07-22 | 28.96 | $71.96 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected