Is Takeda Pharmaceutical Company Limited (TAK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Takeda Pharmaceutical Company Limited (TAK) research center and poll results.
NYSE : TAK
Takeda Pharmaceutical Company Limited
$16.73 USD
$0.28 (1.7%)
- Volume
- 5.85M
- Average Volume
- 2.95M
- Market Capitalization
- $53.22B
- P/E Ratio
- 44.48
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $18.90
- Year Low
- $12.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.63
- Current Ratio
- $1.27
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.21
2026-07-16
Close Price
$16.73
Vol: 5.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.89
Average
14.86
Maximum
18.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.21 | $16.73 | 5.8M |
| 2026-07-15 | 16.16 | $16.45 | 4.8M |
| 2026-07-14 | 16.12 | $16.39 | 5.1M |
| 2026-07-13 | 16.10 | $16.49 | 2.6M |
| 2026-07-10 | 16.07 | $16.56 | 1.5M |
| 2026-07-09 | 16.02 | $16.61 | 2.4M |
| 2026-07-08 | 15.98 | $16.75 | 2.2M |
| 2026-07-07 | 15.93 | $16.96 | 2.7M |
| 2026-07-06 | 15.86 | $16.89 | 2.9M |
| 2026-07-02 | 15.79 | $16.77 | 3.5M |
| 2026-07-01 | 15.70 | $15.95 | 2.2M |
| 2026-06-30 | 15.66 | $16.03 | 2.9M |
| 2026-06-29 | 15.62 | $15.98 | 3.7M |
| 2026-06-26 | 15.62 | $15.91 | 2.8M |
| 2026-06-25 | 15.63 | $15.65 | 2.9M |
| 2026-06-24 | 15.66 | $15.72 | 3.5M |
| 2026-06-23 | 15.66 | $15.84 | 3.1M |
| 2026-06-22 | 15.69 | $15.47 | 2.4M |
| 2026-06-18 | 15.74 | $15.63 | 2.4M |
| 2026-06-17 | 15.79 | $15.42 | 2.5M |
| 2026-06-16 | 15.85 | $15.66 | 1.7M |
| 2026-06-15 | 15.89 | $15.77 | 2.1M |
| 2026-06-12 | 15.93 | $15.91 | 4.0M |
| 2026-06-11 | 15.97 | $15.87 | 2.3M |
| 2026-06-10 | 16.01 | $15.68 | 2.4M |
| 2026-06-09 | 16.05 | $15.72 | 4.6M |
| 2026-06-08 | 16.08 | $15.74 | 3.9M |
| 2026-06-05 | 16.11 | $15.60 | 3.5M |
| 2026-06-04 | 16.17 | $15.45 | 2.7M |
| 2026-06-03 | 16.23 | $15.03 | 3.8M |
| 2026-06-02 | 16.30 | $15.18 | 2.4M |
| 2026-06-01 | 16.37 | $15.19 | 4.4M |
| 2026-05-29 | 16.45 | $15.96 | 2.3M |
| 2026-05-28 | 16.48 | $16.15 | 2.6M |
| 2026-05-27 | 16.49 | $16.15 | 3.2M |
| 2026-05-26 | 16.50 | $15.87 | 3.4M |
| 2026-05-22 | 16.53 | $16.25 | 4.0M |
| 2026-05-21 | 16.55 | $16.48 | 3.4M |
| 2026-05-20 | 16.55 | $16.68 | 1.9M |
| 2026-05-19 | 16.55 | $16.58 | 2.3M |
| 2026-05-18 | 16.57 | $16.57 | 4.0M |
| 2026-05-15 | 16.62 | $16.61 | 2.8M |
| 2026-05-14 | 16.68 | $16.63 | 3.5M |
| 2026-05-13 | 16.74 | $16.64 | 3.8M |
| 2026-05-12 | 16.80 | $16.42 | 4.6M |
| 2026-05-11 | 16.87 | $16.36 | 5.2M |
| 2026-05-08 | 16.95 | $16.46 | 4.4M |
| 2026-05-07 | 17.03 | $16.64 | 5.1M |
| 2026-05-06 | 17.12 | $16.72 | 3.4M |
| 2026-05-05 | 17.21 | $16.55 | 2.1M |
| 2026-05-04 | 17.30 | $16.56 | 2.2M |
| 2026-05-01 | 17.38 | $16.62 | 1.3M |
| 2026-04-30 | 17.49 | $16.68 | 2.1M |
| 2026-04-29 | 17.60 | $16.30 | 2.2M |
| 2026-04-28 | 17.71 | $16.41 | 2.6M |
| 2026-04-27 | 17.80 | $16.36 | 2.1M |
| 2026-04-24 | 17.88 | $16.63 | 1.5M |
| 2026-04-23 | 17.95 | $16.65 | 1.8M |
| 2026-04-22 | 18.03 | $16.60 | 3.1M |
| 2026-04-21 | 18.10 | $17.06 | 3.7M |
| 2026-04-20 | 18.14 | $17.55 | 3.3M |
| 2026-04-17 | 18.16 | $17.82 | 2.8M |
| 2026-04-16 | 18.17 | $17.78 | 3.0M |
| 2026-04-15 | 18.18 | $17.85 | 2.6M |
| 2026-04-14 | 18.21 | $17.85 | 3.2M |
| 2026-04-13 | 18.23 | $17.82 | 2.9M |
| 2026-04-10 | 18.23 | $18.08 | 2.7M |
| 2026-04-09 | 18.21 | $18.46 | 2.8M |
| 2026-04-08 | 18.19 | $18.66 | 3.3M |
| 2026-04-07 | 18.17 | $18.29 | 4.2M |
| 2026-04-06 | 18.16 | $18.22 | 3.6M |
| 2026-04-02 | 18.14 | $18.74 | 2.6M |
| 2026-04-01 | 18.09 | $18.77 | 4.1M |
| 2026-03-31 | 18.07 | $18.52 | 4.9M |
| 2026-03-30 | 18.04 | $18.27 | 3.2M |
| 2026-03-27 | 18.05 | $17.91 | 2.3M |
| 2026-03-26 | 18.10 | $18.06 | 2.4M |
| 2026-03-25 | 18.12 | $18.29 | 2.7M |
| 2026-03-24 | 18.13 | $18.04 | 3.3M |
| 2026-03-23 | 18.17 | $17.86 | 3.3M |
| 2026-03-20 | 18.21 | $17.83 | 2.6M |
| 2026-03-19 | 18.25 | $18.11 | 2.5M |
| 2026-03-18 | 18.28 | $18.03 | 3.2M |
| 2026-03-17 | 18.31 | $18.39 | 2.8M |
| 2026-03-16 | 18.30 | $18.22 | 2.9M |
| 2026-03-13 | 18.31 | $17.77 | 2.5M |
| 2026-03-12 | 18.34 | $17.77 | 2.3M |
| 2026-03-11 | 18.37 | $18.12 | 1.7M |
| 2026-03-10 | 18.37 | $18.21 | 2.2M |
| 2026-03-09 | 18.34 | $18.07 | 2.7M |
| 2026-03-06 | 18.33 | $17.88 | 2.3M |
| 2026-03-05 | 18.33 | $17.76 | 2.7M |
| 2026-03-04 | 18.33 | $18.22 | 2.8M |
| 2026-03-03 | 18.29 | $18.08 | 3.6M |
| 2026-03-02 | 18.26 | $18.44 | 2.9M |
| 2026-02-27 | 18.20 | $18.75 | 2.1M |
| 2026-02-26 | 18.12 | $18.53 | 3.1M |
| 2026-02-25 | 18.03 | $18.61 | 1.8M |
| 2026-02-24 | 17.94 | $18.65 | 3.2M |
| 2026-02-23 | 17.84 | $18.80 | 2.0M |
| 2026-02-20 | 17.72 | $18.66 | 2.0M |
| 2026-02-19 | 17.58 | $18.66 | 2.7M |
| 2026-02-18 | 17.45 | $18.54 | 3.1M |
| 2026-02-17 | 17.33 | $18.26 | 3.0M |
| 2026-02-13 | 17.23 | $18.46 | 3.1M |
| 2026-02-12 | 17.12 | $18.37 | 2.9M |
| 2026-02-11 | 17.02 | $18.28 | 1.9M |
| 2026-02-10 | 16.91 | $18.10 | 2.1M |
| 2026-02-09 | 16.82 | $17.73 | 2.3M |
| 2026-02-06 | 16.75 | $17.89 | 3.1M |
| 2026-02-05 | 16.67 | $17.80 | 2.7M |
| 2026-02-04 | 16.58 | $17.74 | 2.5M |
| 2026-02-03 | 16.48 | $17.43 | 4.2M |
| 2026-02-02 | 16.39 | $17.49 | 4.4M |
| 2026-01-30 | 16.30 | $17.23 | 5.6M |
| 2026-01-29 | 16.22 | $17.17 | 4.9M |
| 2026-01-28 | 16.14 | $16.69 | 5.6M |
| 2026-01-27 | 16.09 | $16.91 | 3.9M |
| 2026-01-26 | 16.03 | $16.61 | 3.0M |
| 2026-01-23 | 15.98 | $16.29 | 1.7M |
| 2026-01-22 | 15.94 | $15.94 | 3.9M |
| 2026-01-21 | 15.90 | $16.08 | 6.8M |
| 2026-01-20 | 15.84 | $16.15 | 4.8M |
| 2026-01-16 | 15.77 | $16.16 | 3.2M |
| 2026-01-15 | 15.69 | $16.33 | 2.2M |
| 2026-01-14 | 15.60 | $16.47 | 3.9M |
| 2026-01-13 | 15.50 | $16.01 | 2.7M |
| 2026-01-12 | 15.42 | $16.26 | 2.1M |
| 2026-01-09 | 15.33 | $16.31 | 3.3M |
| 2026-01-08 | 15.23 | $16.37 | 3.2M |
| 2026-01-07 | 15.12 | $15.90 | 1.7M |
| 2026-01-06 | 15.04 | $15.79 | 2.6M |
| 2026-01-05 | 14.96 | $15.69 | 2.5M |
| 2026-01-02 | 14.89 | $15.62 | 1.2M |
| 2025-12-31 | 14.82 | $15.59 | 942241 |
| 2025-12-30 | 14.76 | $15.63 | 1.6M |
| 2025-12-29 | 14.70 | $15.76 | 1.7M |
| 2025-12-26 | 14.63 | $15.65 | 1.2M |
| 2025-12-24 | 14.58 | $15.58 | 1.3M |
| 2025-12-23 | 14.52 | $15.46 | 2.6M |
| 2025-12-22 | 14.46 | $15.10 | 4.9M |
| 2025-12-19 | 14.42 | $14.90 | 5.1M |
| 2025-12-18 | 14.38 | $14.83 | 5.1M |
| 2025-12-17 | 14.34 | $14.47 | 1.8M |
| 2025-12-16 | 14.32 | $14.53 | 3.1M |
| 2025-12-15 | 14.30 | $14.61 | 2.6M |
| 2025-12-12 | 14.29 | $14.33 | 2.1M |
| 2025-12-11 | 14.28 | $14.39 | 2.0M |
| 2025-12-10 | 14.27 | $14.37 | 2.0M |
| 2025-12-09 | 14.25 | $14.26 | 1.7M |
| 2025-12-08 | 14.22 | $14.22 | 1.9M |
| 2025-12-05 | 14.19 | $14.18 | 1.9M |
| 2025-12-04 | 14.17 | $14.28 | 1.9M |
| 2025-12-03 | 14.13 | $14.31 | 2.1M |
| 2025-12-02 | 14.09 | $14.29 | 2.5M |
| 2025-12-01 | 14.05 | $14.46 | 3.1M |
| 2025-11-28 | 14.00 | $14.42 | 2.1M |
| 2025-11-26 | 13.94 | $14.52 | 2.1M |
| 2025-11-25 | 13.90 | $14.50 | 4.2M |
| 2025-11-24 | 13.88 | $14.22 | 2.8M |
| 2025-11-21 | 13.88 | $14.30 | 4.1M |
| 2025-11-20 | 13.86 | $14.06 | 3.5M |
| 2025-11-19 | 13.86 | $14.09 | 1.9M |
| 2025-11-18 | 13.87 | $14.07 | 4.7M |
| 2025-11-17 | 13.87 | $14.14 | 2.5M |
| 2025-11-14 | 13.87 | $14.29 | 2.7M |
| 2025-11-13 | 13.85 | $14.24 | 4.2M |
| 2025-11-12 | 13.84 | $14.09 | 3.1M |
| 2025-11-11 | 13.82 | $14.01 | 4.6M |
| 2025-11-10 | 13.81 | $13.71 | 4.0M |
| 2025-11-07 | 13.81 | $13.66 | 2.6M |
| 2025-11-06 | 13.82 | $13.64 | 3.6M |
| 2025-11-05 | 13.84 | $13.59 | 2.9M |
| 2025-11-04 | 13.87 | $13.56 | 3.0M |
| 2025-11-03 | 13.92 | $13.42 | 2.7M |
| 2025-10-31 | 13.98 | $13.44 | 2.9M |
| 2025-10-30 | 14.03 | $13.23 | 5.2M |
| 2025-10-29 | 14.09 | $13.77 | 3.6M |
| 2025-10-28 | 14.14 | $14.10 | 2.4M |
| 2025-10-27 | 14.17 | $14.17 | 3.3M |
| 2025-10-24 | 14.19 | $14.01 | 1.5M |
| 2025-10-23 | 14.23 | $14.06 | 1.7M |
| 2025-10-22 | 14.26 | $14.14 | 2.5M |
| 2025-10-21 | 14.30 | $14.11 | 2.0M |
| 2025-10-20 | 14.35 | $14.08 | 1.9M |
| 2025-10-17 | 14.39 | $14.04 | 2.7M |
| 2025-10-16 | 14.44 | $13.88 | 3.1M |
| 2025-10-15 | 14.50 | $13.86 | 2.8M |
| 2025-10-14 | 14.56 | $13.80 | 4.3M |
| 2025-10-13 | 14.63 | $13.72 | 2.5M |
| 2025-10-10 | 14.70 | $13.71 | 3.0M |
| 2025-10-09 | 14.77 | $14.08 | 2.3M |
| 2025-10-08 | 14.83 | $14.31 | 2.6M |
| 2025-10-07 | 14.88 | $14.46 | 2.8M |
| 2025-10-06 | 14.92 | $14.55 | 3.4M |
| 2025-10-03 | 14.95 | $14.60 | 2.7M |
| 2025-10-02 | 14.99 | $14.44 | 3.8M |
| 2025-10-01 | 15.04 | $14.74 | 4.1M |
| 2025-09-30 | 15.06 | $14.64 | 2.5M |
| 2025-09-29 | 15.08 | $14.62 | 2.2M |
| 2025-09-26 | 15.10 | $14.74 | 1.5M |
| 2025-09-25 | 15.11 | $14.65 | 1.9M |
| 2025-09-24 | 15.12 | $14.96 | 1.6M |
| 2025-09-23 | 15.12 | $15.06 | 1.2M |
| 2025-09-22 | 15.12 | $15.01 | 1.4M |
| 2025-09-19 | 15.15 | $15.06 | 1.8M |
| 2025-09-18 | 15.16 | $15.02 | 3.8M |
| 2025-09-17 | 15.18 | $15.09 | 3.6M |
| 2025-09-16 | 15.19 | $15.12 | 2.0M |
| 2025-09-15 | 15.19 | $15.06 | 3.2M |
| 2025-09-12 | 15.19 | $15.10 | 2.8M |
| 2025-09-11 | 15.17 | $15.34 | 1.8M |
| 2025-09-10 | 15.14 | $15.29 | 3.2M |
| 2025-09-09 | 15.11 | $15.27 | 3.9M |
| 2025-09-08 | 15.07 | $15.27 | 9.5M |
| 2025-09-05 | 15.03 | $15.40 | 3.3M |
| 2025-09-04 | 14.97 | $15.29 | 2.0M |
| 2025-09-03 | 14.92 | $15.15 | 3.7M |
| 2025-09-02 | 14.88 | $15.16 | 2.4M |
| 2025-08-29 | 14.83 | $14.99 | 1.7M |
| 2025-08-28 | 14.79 | $14.97 | 2.7M |
| 2025-08-27 | 14.73 | $14.86 | 1.9M |
| 2025-08-26 | 14.66 | $14.88 | 1.9M |
| 2025-08-25 | 14.64 | $15.07 | 2.8M |
| 2025-08-22 | 14.60 | $15.52 | 3.5M |
| 2025-08-21 | 14.55 | $15.31 | 3.4M |
| 2025-08-20 | 14.51 | $15.48 | 3.3M |
| 2025-08-19 | 14.48 | $15.20 | 3.2M |
| 2025-08-18 | 14.44 | $15.16 | 3.6M |
| 2025-08-15 | 14.41 | $15.00 | 2.3M |
| 2025-08-14 | 14.38 | $14.80 | 2.4M |
| 2025-08-13 | 14.38 | $14.77 | 3.5M |
| 2025-08-12 | 14.37 | $14.63 | 4.5M |
| 2025-08-11 | 14.38 | $14.43 | 2.3M |
| 2025-08-08 | 14.41 | $14.44 | 3.0M |
| 2025-08-07 | 14.42 | $14.36 | 5.0M |
| 2025-08-06 | 14.45 | $14.27 | 5.5M |
| 2025-08-05 | 14.49 | $14.20 | 4.1M |
| 2025-08-04 | 14.53 | $14.26 | 7.7M |
| 2025-08-01 | 14.57 | $14.16 | 6.3M |
| 2025-07-31 | 14.63 | $13.72 | 12.9M |
| 2025-07-30 | 14.71 | $13.60 | 15.9M |
| 2025-07-29 | 14.80 | $14.32 | 6.4M |
| 2025-07-28 | 14.86 | $14.31 | 5.2M |
| 2025-07-25 | 14.90 | $14.48 | 6.4M |
| 2025-07-24 | 14.93 | $14.66 | 4.3M |
| 2025-07-23 | 14.94 | $14.74 | 4.7M |
| 2025-07-22 | 14.96 | $14.55 | 3.2M |
| 2025-07-21 | 14.97 | $14.44 | 4.4M |
| 2025-07-18 | 14.99 | $14.43 | 3.6M |
| 2025-07-17 | 15.01 | $14.74 | 3.1M |
| 2025-07-16 | 15.02 | $14.72 | 3.6M |
| 2025-07-15 | 15.03 | $14.75 | 3.7M |
| 2025-07-14 | 15.06 | $15.04 | 4.5M |
| 2025-07-11 | 15.07 | $14.68 | 3.2M |
| 2025-07-10 | 15.10 | $14.84 | 3.2M |
| 2025-07-09 | 15.12 | $15.13 | 1.6M |
| 2025-07-08 | 15.11 | $15.02 | 2.1M |
| 2025-07-07 | 15.11 | $15.07 | 2.1M |
| 2025-07-03 | 15.11 | $15.34 | 1.6M |
| 2025-07-02 | 15.09 | $15.42 | 1.5M |
| 2025-07-01 | 15.07 | $15.37 | 3.6M |
| 2025-06-30 | 15.06 | $15.46 | 3.1M |
| 2025-06-27 | 15.03 | $15.10 | 1.5M |
| 2025-06-26 | 15.02 | $15.06 | 1.8M |
| 2025-06-25 | 15.00 | $14.97 | 1.7M |
| 2025-06-24 | 14.98 | $15.08 | 2.3M |
| 2025-06-23 | 14.95 | $14.72 | 1.7M |
| 2025-06-20 | 14.94 | $14.77 | 3.4M |
| 2025-06-18 | 14.92 | $14.90 | 1.9M |
| 2025-06-17 | 14.89 | $14.89 | 2.2M |
| 2025-06-16 | 14.85 | $15.07 | 1.9M |
| 2025-06-13 | 14.80 | $15.20 | 2.4M |
| 2025-06-12 | 14.74 | $15.39 | 3.0M |
| 2025-06-11 | 14.66 | $15.17 | 1.9M |
| 2025-06-10 | 14.59 | $15.24 | 2.4M |
| 2025-06-09 | 14.54 | $15.05 | 1.2M |
| 2025-06-06 | 14.50 | $14.96 | 1.6M |
| 2025-06-05 | 14.47 | $14.99 | 1.7M |
| 2025-06-04 | 14.47 | $15.03 | 1.7M |
| 2025-06-03 | 14.48 | $14.97 | 1.1M |
| 2025-06-02 | 14.50 | $15.08 | 2.1M |
| 2025-05-30 | 14.51 | $15.03 | 1.7M |
| 2025-05-29 | 14.51 | $14.80 | 2.5M |
| 2025-05-28 | 14.53 | $14.59 | 1.4M |
| 2025-05-27 | 14.57 | $14.67 | 2.1M |
| 2025-05-23 | 14.59 | $14.57 | 2.0M |
| 2025-05-22 | 14.62 | $14.41 | 2.0M |
| 2025-05-21 | 14.65 | $14.32 | 1.2M |
| 2025-05-20 | 14.69 | $14.27 | 1.7M |
| 2025-05-19 | 14.75 | $14.23 | 1.3M |
| 2025-05-16 | 14.78 | $14.11 | 1.1M |
| 2025-05-15 | 14.81 | $14.00 | 1.7M |
| 2025-05-14 | 14.84 | $13.71 | 2.7M |
| 2025-05-13 | 14.89 | $13.72 | 2.9M |
| 2025-05-12 | 14.91 | $14.19 | 5.4M |
| 2025-05-09 | 14.90 | $14.36 | 4.4M |
| 2025-05-08 | 14.87 | $14.27 | 3.1M |
| 2025-05-07 | 14.88 | $15.06 | 2.3M |
| 2025-05-06 | 14.83 | $15.17 | 2.3M |
| 2025-05-05 | 14.79 | $15.38 | 1.2M |
| 2025-05-02 | 14.76 | $15.32 | 1.4M |
| 2025-05-01 | 14.75 | $15.03 | 1.7M |
| 2025-04-30 | 14.75 | $15.29 | 1.8M |
| 2025-04-29 | 14.73 | $15.28 | 1.1M |
| 2025-04-28 | 14.71 | $15.16 | 1.5M |
| 2025-04-25 | 14.70 | $15.03 | 2.2M |
| 2025-04-24 | 14.71 | $15.11 | 2.8M |
| 2025-04-23 | 14.70 | $15.18 | 1.6M |
| 2025-04-22 | 14.70 | $15.33 | 1.9M |
| 2025-04-21 | 14.68 | $14.93 | 1.9M |
| 2025-04-17 | 14.69 | $14.71 | 2.0M |
| 2025-04-16 | 14.71 | $14.65 | 1.6M |
| 2025-04-15 | 14.74 | $14.54 | 1.3M |
| 2025-04-14 | 14.77 | $14.30 | 1.8M |
| 2025-04-11 | 14.81 | $13.88 | 3.4M |
| 2025-04-10 | 14.87 | $13.87 | 2.9M |
| 2025-04-09 | 14.93 | $14.34 | 4.5M |
| 2025-04-08 | 14.96 | $14.06 | 3.9M |
| 2025-04-07 | 15.00 | $14.38 | 5.8M |
| 2025-04-04 | 15.03 | $14.72 | 4.3M |
| 2025-04-03 | 15.06 | $15.19 | 4.3M |
| 2025-04-02 | 15.05 | $14.98 | 1.1M |
| 2025-04-01 | 15.05 | $14.90 | 1.4M |
| 2025-03-31 | 15.05 | $14.87 | 1.8M |
| 2025-03-28 | 15.04 | $15.05 | 935400 |
| 2025-03-27 | 15.01 | $15.14 | 1.3M |
| 2025-03-26 | 14.97 | $15.02 | 1.6M |
| 2025-03-25 | 14.94 | $15.04 | 1.7M |
| 2025-03-24 | 14.90 | $15.01 | 1.1M |
| 2025-03-21 | 14.86 | $15.19 | 2.9M |
| 2025-03-20 | 14.80 | $15.16 | 927600 |
| 2025-03-19 | 14.74 | $15.13 | 1.1M |
| 2025-03-18 | 14.67 | $15.18 | 1.6M |
| 2025-03-17 | 14.60 | $15.18 | 1.3M |
| 2025-03-14 | 14.52 | $15.01 | 1.8M |
| 2025-03-13 | 14.45 | $15.03 | 1.6M |
| 2025-03-12 | 14.36 | $14.93 | 1.8M |
| 2025-03-11 | 14.29 | $14.90 | 1.9M |
| 2025-03-10 | 14.22 | $15.04 | 2.3M |
| 2025-03-07 | 14.14 | $15.17 | 1.6M |
| 2025-03-06 | 14.06 | $15.00 | 1.1M |
| 2025-03-05 | 13.98 | $15.04 | 1.1M |
| 2025-03-04 | 13.89 | $14.83 | 2.0M |
| 2025-03-03 | 13.82 | $14.84 | 3.4M |
| 2025-02-28 | 13.74 | $14.41 | 899728 |
| 2025-02-27 | 13.71 | $14.34 | 1.3M |
| 2025-02-26 | 13.66 | $14.34 | 1.8M |
| 2025-02-25 | 13.61 | $14.36 | 1.2M |
| 2025-02-24 | 13.56 | $14.08 | 1.6M |
| 2025-02-21 | 13.50 | $14.06 | 1.5M |
| 2025-02-20 | 13.45 | $13.86 | 976228 |
| 2025-02-19 | 13.40 | $13.74 | 1.2M |
| 2025-02-18 | 13.36 | $13.90 | 1.7M |
| 2025-02-14 | 13.32 | $13.54 | 868516 |
| 2025-02-13 | 13.29 | $13.62 | 1.5M |
| 2025-02-12 | 13.27 | $13.26 | 2.0M |
| 2025-02-11 | 13.25 | $13.44 | 776094 |
| 2025-02-10 | 13.23 | $13.43 | 1.2M |
| 2025-02-07 | 13.21 | $13.53 | 1.5M |
| 2025-02-06 | 13.19 | $13.61 | 3.1M |
| 2025-02-05 | 13.18 | $13.37 | 1.8M |
| 2025-02-04 | 13.18 | $13.32 | 2.1M |
| 2025-02-03 | 13.17 | $13.25 | 1.7M |
| 2025-01-31 | 13.17 | $13.39 | 2.3M |
| 2025-01-30 | 13.17 | $13.70 | 3.7M |
| 2025-01-29 | 13.14 | $13.31 | 2.2M |
| 2025-01-28 | 13.14 | $13.37 | 1.6M |
| 2025-01-27 | 13.13 | $13.35 | 2.6M |
| 2025-01-24 | 13.12 | $12.99 | 1.4M |
| 2025-01-23 | 13.13 | $12.92 | 1.4M |
| 2025-01-22 | 13.14 | $12.89 | 2.9M |
| 2025-01-21 | 13.14 | $13.10 | 1.7M |
| 2025-01-17 | 13.14 | $12.92 | 1.4M |
| 2025-01-16 | 13.16 | $13.05 | 2.2M |
| 2025-01-15 | 13.18 | $13.10 | 891400 |
| 2025-01-14 | 13.19 | $13.04 | 1.7M |
| 2025-01-13 | 13.21 | $12.99 | 1.8M |
| 2025-01-10 | 13.24 | $12.95 | 2.4M |
| 2025-01-08 | 13.27 | $13.24 | 4.8M |
| 2025-01-07 | 13.29 | $13.35 | 3.0M |
| 2025-01-06 | 13.31 | $13.30 | 2.3M |
| 2025-01-03 | 13.33 | $13.26 | 1.1M |
| 2025-01-02 | 13.36 | $13.25 | 885100 |
| 2024-12-31 | 13.39 | $13.24 | 1.1M |
| 2024-12-30 | 13.42 | $13.17 | 1.3M |
| 2024-12-27 | 13.44 | $13.27 | 1.2M |
| 2024-12-26 | 13.46 | $13.14 | 2.1M |
| 2024-12-24 | 13.47 | $13.17 | 968400 |
| 2024-12-23 | 13.49 | $13.17 | 1.8M |
| 2024-12-20 | 13.50 | $13.10 | 1.8M |
| 2024-12-19 | 13.51 | $13.01 | 1.5M |
| 2024-12-18 | 13.52 | $13.11 | 1.3M |
| 2024-12-17 | 13.55 | $13.36 | 1.2M |
| 2024-12-16 | 13.56 | $13.28 | 2.5M |
| 2024-12-13 | 13.58 | $13.42 | 1.1M |
| 2024-12-12 | 13.58 | $13.45 | 1.7M |
| 2024-12-11 | 13.59 | $13.56 | 2.1M |
| 2024-12-10 | 13.59 | $13.46 | 1.5M |
| 2024-12-09 | 13.60 | $13.74 | 1.9M |
| 2024-12-06 | 13.60 | $13.73 | 960400 |
| 2024-12-05 | 13.61 | $13.80 | 1.7M |
| 2024-12-04 | 13.60 | $13.67 | 1.4M |
| 2024-12-03 | 13.63 | $13.92 | 1.5M |
| 2024-12-02 | 13.64 | $13.86 | 2.6M |
| 2024-11-29 | 13.64 | $13.62 | 373133 |
| 2024-11-27 | 13.66 | $13.57 | 2.2M |
| 2024-11-26 | 13.68 | $13.44 | 964824 |
| 2024-11-25 | 13.70 | $13.49 | 1.6M |
| 2024-11-22 | 13.70 | $13.38 | 1.6M |
| 2024-11-21 | 13.71 | $13.33 | 4.0M |
| 2024-11-20 | 13.73 | $13.29 | 3.8M |
| 2024-11-19 | 13.76 | $13.62 | 1.7M |
| 2024-11-18 | 13.79 | $13.53 | 3.8M |
| 2024-11-15 | 13.82 | $13.62 | 2.2M |
| 2024-11-14 | 13.86 | $13.57 | 2.3M |
| 2024-11-13 | 13.89 | $13.56 | 1.7M |
| 2024-11-12 | 13.92 | $13.54 | 1.0M |
| 2024-11-11 | 13.94 | $13.65 | 1.3M |
| 2024-11-08 | 13.98 | $13.78 | 984229 |
| 2024-11-07 | 14.00 | $13.86 | 1.0M |
| 2024-11-06 | 14.02 | $13.79 | 1.2M |
| 2024-11-05 | 14.05 | $14.22 | 908620 |
| 2024-11-04 | 14.05 | $14.05 | 1.5M |
| 2024-11-01 | 14.07 | $13.96 | 811800 |
| 2024-10-31 | 14.09 | $13.94 | 1.3M |
| 2024-10-30 | 14.11 | $13.89 | 1.3M |
| 2024-10-29 | 14.13 | $13.85 | 1.6M |
| 2024-10-28 | 14.15 | $13.60 | 1.9M |
| 2024-10-25 | 14.18 | $13.57 | 1.6M |
| 2024-10-24 | 14.23 | $13.80 | 811800 |
| 2024-10-23 | 14.27 | $13.86 | 1.3M |
| 2024-10-22 | 14.31 | $14.13 | 978505 |
| 2024-10-21 | 14.34 | $14.15 | 1.1M |
| 2024-10-18 | 14.38 | $14.33 | 1.2M |
| 2024-10-17 | 14.40 | $14.26 | 2.0M |
| 2024-10-16 | 14.43 | $14.08 | 2.0M |
| 2024-10-15 | 14.47 | $14.05 | 2.9M |
| 2024-10-14 | 14.51 | $14.34 | 1.0M |
| 2024-10-11 | 14.53 | $14.30 | 3.2M |
| 2024-10-10 | 14.55 | $14.31 | 909300 |
| 2024-10-09 | 14.58 | $14.28 | 1.9M |
| 2024-10-08 | 14.61 | $14.30 | 2.1M |
| 2024-10-07 | 14.64 | $14.33 | 2.1M |
| 2024-10-04 | 14.66 | $14.43 | 1.8M |
| 2024-10-03 | 14.68 | $14.24 | 1.4M |
| 2024-10-02 | 14.72 | $14.32 | 1.5M |
| 2024-10-01 | 14.75 | $14.28 | 1.4M |
| 2024-09-30 | 14.78 | $14.22 | 2.8M |
| 2024-09-27 | 14.81 | $14.54 | 1.6M |
| 2024-09-26 | 14.84 | $14.65 | 842921 |
| 2024-09-25 | 14.85 | $14.58 | 5.8M |
| 2024-09-24 | 14.87 | $14.80 | 2.3M |
| 2024-09-23 | 14.87 | $14.89 | 1.9M |
| 2024-09-20 | 14.88 | $14.80 | 1.2M |
| 2024-09-19 | 14.88 | $14.93 | 1.1M |
| 2024-09-18 | 14.89 | $14.82 | 1.6M |
| 2024-09-17 | 14.88 | $14.85 | 1.9M |
| 2024-09-16 | 14.88 | $14.80 | 1.9M |
| 2024-09-13 | 14.86 | $14.70 | 2.6M |
| 2024-09-12 | 14.85 | $14.82 | 779547 |
| 2024-09-11 | 14.82 | $14.82 | 1.0M |
| 2024-09-10 | 14.78 | $14.89 | 1.0M |
| 2024-09-09 | 14.73 | $14.88 | 1.1M |
| 2024-09-06 | 14.68 | $14.81 | 1.5M |
| 2024-09-05 | 14.63 | $14.92 | 1.6M |
| 2024-09-04 | 14.58 | $14.98 | 972526 |
| 2024-09-03 | 14.50 | $14.92 | 2.1M |
| 2024-08-30 | 14.44 | $14.89 | 1.9M |
| 2024-08-29 | 14.40 | $14.95 | 1.0M |
| 2024-08-28 | 14.34 | $14.97 | 2.1M |
| 2024-08-27 | 14.29 | $14.96 | 1.4M |
| 2024-08-26 | 14.22 | $14.82 | 1.5M |
| 2024-08-23 | 14.17 | $15.08 | 2.6M |
| 2024-08-22 | 14.10 | $14.88 | 2.3M |
| 2024-08-21 | 14.04 | $14.94 | 2.2M |
| 2024-08-20 | 13.97 | $14.76 | 2.1M |
| 2024-08-19 | 13.92 | $14.72 | 2.1M |
| 2024-08-16 | 13.86 | $14.50 | 1.4M |
| 2024-08-15 | 13.80 | $14.44 | 1.3M |
| 2024-08-14 | 13.75 | $14.30 | 1.8M |
| 2024-08-13 | 13.72 | $14.06 | 1.4M |
| 2024-08-12 | 13.69 | $13.85 | 1.4M |
| 2024-08-09 | 13.66 | $13.87 | 1.5M |
| 2024-08-08 | 13.64 | $13.87 | 1.9M |
| 2024-08-07 | 13.62 | $13.81 | 3.2M |
| 2024-08-06 | 13.59 | $13.31 | 4.1M |
| 2024-08-05 | 13.58 | $13.82 | 5.7M |
| 2024-08-02 | 13.55 | $14.08 | 3.9M |
| 2024-08-01 | 13.51 | $13.85 | 4.4M |
| 2024-07-31 | 13.47 | $13.88 | 4.5M |
| 2024-07-30 | 13.43 | $13.65 | 3.6M |
| 2024-07-29 | 13.40 | $13.70 | 6.2M |
| 2024-07-26 | 13.36 | $13.77 | 2.5M |
| 2024-07-25 | 13.31 | $13.67 | 3.3M |
| 2024-07-24 | 13.28 | $13.58 | 2.3M |
| 2024-07-23 | 13.25 | $13.66 | 2.4M |
| 2024-07-22 | 13.21 | $13.51 | 2.3M |
| 2024-07-19 | 13.16 | $13.36 | 4.2M |
| 2024-07-18 | 13.12 | $13.49 | 2.3M |
| 2024-07-17 | 13.08 | $13.70 | 2.8M |
| 2024-07-16 | 13.06 | $13.30 | 2.7M |
| 2024-07-15 | 13.05 | $13.39 | 2.7M |
| 2024-07-12 | 13.03 | $13.44 | 2.5M |
| 2024-07-11 | 13.03 | $13.40 | 2.6M |
| 2024-07-10 | 13.02 | $13.25 | 780231 |
| 2024-07-09 | 13.04 | $13.15 | 942735 |
| 2024-07-08 | 13.05 | $13.18 | 895724 |
| 2024-07-05 | 13.07 | $13.21 | 981144 |
| 2024-07-03 | 13.09 | $13.11 | 438700 |
| 2024-07-02 | 13.10 | $13.03 | 1.1M |
| 2024-07-01 | 13.12 | $13.00 | 1.6M |
| 2024-06-28 | 13.13 | $12.94 | 1.7M |
| 2024-06-27 | 13.14 | $12.91 | 1.6M |
| 2024-06-26 | 13.14 | $12.92 | 952942 |
| 2024-06-25 | 13.15 | $12.98 | 1.9M |
| 2024-06-24 | 13.16 | $12.88 | 1.4M |
| 2024-06-21 | 13.16 | $12.60 | 1.7M |
| 2024-06-20 | 13.19 | $12.61 | 1.8M |
| 2024-06-18 | 13.22 | $12.67 | 5.0M |
| 2024-06-17 | 13.25 | $13.17 | 1.4M |
| 2024-06-14 | 13.25 | $13.10 | 1.1M |
| 2024-06-13 | 13.26 | $13.08 | 1.4M |
| 2024-06-12 | 13.27 | $13.34 | 2.5M |
| 2024-06-11 | 13.28 | $13.34 | 936745 |
| 2024-06-10 | 13.27 | $13.51 | 1.6M |
| 2024-06-07 | 13.26 | $13.47 | 809219 |
| 2024-06-06 | 13.25 | $13.53 | 1.5M |
| 2024-06-05 | 13.23 | $13.51 | 1.1M |
| 2024-06-04 | 13.22 | $13.40 | 1.8M |
| 2024-06-03 | 13.21 | $13.36 | 2.0M |
| 2024-05-31 | 13.21 | $13.35 | 1.9M |
| 2024-05-30 | 13.21 | $13.03 | 1.2M |
| 2024-05-29 | 13.22 | $12.94 | 1.1M |
| 2024-05-28 | 13.23 | $13.11 | 1.3M |
| 2024-05-24 | 13.23 | $13.12 | 1.6M |
| 2024-05-23 | 13.22 | $13.02 | 1.4M |
| 2024-05-22 | 13.23 | $13.06 | 1.0M |
| 2024-05-21 | 13.23 | $13.20 | 1.0M |
| 2024-05-20 | 13.24 | $13.28 | 594402 |
| 2024-05-17 | 13.25 | $13.22 | 1.0M |
| 2024-05-16 | 13.25 | $13.31 | 1.2M |
| 2024-05-15 | 13.24 | $13.39 | 1.1M |
| 2024-05-14 | 13.23 | $13.45 | 1.5M |
| 2024-05-13 | 13.22 | $13.11 | 1.8M |
| 2024-05-10 | 13.22 | $13.25 | 1.9M |
| 2024-05-09 | 13.23 | $13.37 | 2.9M |
| 2024-05-08 | 13.24 | $13.06 | 1.6M |
| 2024-05-07 | 13.26 | $13.28 | 1.7M |
| 2024-05-06 | 13.28 | $13.36 | 1.6M |
| 2024-05-03 | 13.30 | $13.37 | 1.3M |
| 2024-05-02 | 13.31 | $13.27 | 1.0M |
| 2024-05-01 | 13.32 | $13.19 | 1.3M |
| 2024-04-30 | 13.34 | $13.08 | 909599 |
| 2024-04-29 | 13.36 | $13.17 | 1.3M |
| 2024-04-26 | 13.39 | $13.03 | 1.2M |
| 2024-04-25 | 13.43 | $13.07 | 1.7M |
| 2024-04-24 | 13.49 | $13.23 | 924525 |
| 2024-04-23 | 13.54 | $13.38 | 1.7M |
| 2024-04-22 | 13.58 | $13.36 | 1.6M |
| 2024-04-19 | 13.63 | $13.24 | 1.3M |
| 2024-04-18 | 13.69 | $13.16 | 1.3M |
| 2024-04-17 | 13.76 | $13.15 | 1.6M |
| 2024-04-16 | 13.82 | $13.23 | 2.3M |
| 2024-04-15 | 13.89 | $13.18 | 1.8M |
| 2024-04-12 | 13.95 | $13.37 | 2.2M |
| 2024-04-11 | 14.00 | $13.58 | 3.0M |
| 2024-04-10 | 14.04 | $13.57 | 2.4M |
| 2024-04-09 | 14.08 | $13.65 | 1.4M |
| 2024-04-08 | 14.13 | $13.67 | 2.1M |
| 2024-04-05 | 14.19 | $13.62 | 1.8M |
| 2024-04-04 | 14.25 | $13.48 | 1.8M |
| 2024-04-03 | 14.31 | $13.53 | 1.8M |
| 2024-04-02 | 14.35 | $13.55 | 1.9M |
| 2024-04-01 | 14.40 | $13.67 | 1.2M |
| 2024-03-28 | 14.44 | $13.89 | 1.5M |
| 2024-03-27 | 14.48 | $14.19 | 1.7M |
| 2024-03-26 | 14.50 | $14.39 | 2.1M |
| 2024-03-25 | 14.52 | $14.15 | 2.3M |
| 2024-03-22 | 14.56 | $14.41 | 1.1M |
| 2024-03-21 | 14.57 | $14.36 | 1.9M |
| 2024-03-20 | 14.58 | $14.55 | 1.6M |
| 2024-03-19 | 14.59 | $14.41 | 1.8M |
| 2024-03-18 | 14.61 | $14.56 | 1.2M |
| 2024-03-15 | 14.61 | $14.47 | 2.3M |
| 2024-03-14 | 14.61 | $14.34 | 1.2M |
| 2024-03-13 | 14.62 | $14.42 | 1.5M |
| 2024-03-12 | 14.62 | $14.37 | 2.1M |
| 2024-03-11 | 14.61 | $14.57 | 1.3M |
| 2024-03-08 | 14.60 | $14.77 | 1.2M |
| 2024-03-07 | 14.56 | $14.86 | 1.4M |
| 2024-03-06 | 14.52 | $14.69 | 1.7M |
| 2024-03-05 | 14.50 | $14.40 | 956027 |
| 2024-03-04 | 14.47 | $14.48 | 1.7M |
| 2024-03-01 | 14.46 | $14.56 | 1.1M |
| 2024-02-29 | 14.46 | $14.59 | 1.4M |
| 2024-02-28 | 14.46 | $14.65 | 964548 |
| 2024-02-27 | 14.45 | $14.84 | 1.2M |
| 2024-02-26 | 14.45 | $14.81 | 1.6M |
| 2024-02-23 | 14.44 | $14.62 | 5.1M |
| 2024-02-22 | 14.44 | $14.64 | 1.6M |
| 2024-02-21 | 14.44 | $14.74 | 1.5M |
| 2024-02-20 | 14.44 | $14.82 | 1.8M |
| 2024-02-16 | 14.44 | $14.62 | 1.4M |
| 2024-02-15 | 14.44 | $14.42 | 1.1M |
| 2024-02-14 | 14.46 | $14.54 | 2.2M |
| 2024-02-13 | 14.48 | $14.34 | 2.1M |
| 2024-02-12 | 14.51 | $14.31 | 1.1M |
| 2024-02-09 | 14.55 | $14.24 | 1.2M |
| 2024-02-08 | 14.58 | $14.00 | 973000 |
| 2024-02-07 | 14.63 | $14.18 | 1.4M |
| 2024-02-06 | 14.66 | $14.16 | 2.7M |
| 2024-02-05 | 14.69 | $13.92 | 4.5M |
| 2024-02-02 | 14.73 | $14.28 | 5.8M |
| 2024-02-01 | 14.74 | $14.38 | 3.5M |
| 2024-01-31 | 14.74 | $14.60 | 2.0M |
| 2024-01-30 | 14.73 | $14.54 | 1.6M |
| 2024-01-29 | 14.72 | $14.77 | 1.6M |
| 2024-01-26 | 14.69 | $14.60 | 1.3M |
| 2024-01-25 | 14.66 | $14.63 | 1.5M |
| 2024-01-24 | 14.63 | $14.68 | 1.7M |
| 2024-01-23 | 14.60 | $14.73 | 3.5M |
| 2024-01-22 | 14.56 | $14.79 | 1.1M |
| 2024-01-19 | 14.51 | $14.71 | 1.1M |
| 2024-01-18 | 14.46 | $14.87 | 1.3M |
| 2024-01-17 | 14.41 | $14.86 | 2.2M |
| 2024-01-16 | 14.35 | $15.01 | 3.2M |
| 2024-01-12 | 14.30 | $15.04 | 1.9M |
| 2024-01-11 | 14.26 | $14.93 | 2.9M |
| 2024-01-10 | 14.22 | $14.88 | 1.1M |
| 2024-01-09 | 14.17 | $14.76 | 1.4M |
| 2024-01-08 | 14.14 | $14.83 | 1.9M |
| 2024-01-05 | 14.10 | $14.72 | 1.7M |
| 2024-01-04 | 14.06 | $14.55 | 1.8M |
| 2024-01-03 | 14.03 | $14.34 | 1.3M |
| 2024-01-02 | 14.02 | $14.34 | 1.7M |
| 2023-12-29 | 14.01 | $14.27 | 1.1M |
| 2023-12-28 | 14.01 | $14.22 | 1.6M |
| 2023-12-27 | 14.00 | $14.07 | 1.0M |
| 2023-12-26 | 14.00 | $14.06 | 757817 |
| 2023-12-22 | 14.00 | $14.05 | 943985 |
| 2023-12-21 | 14.00 | $13.97 | 2.1M |
| 2023-12-20 | 14.00 | $13.69 | 1.5M |
| 2023-12-19 | 14.02 | $13.78 | 1.4M |
| 2023-12-18 | 14.03 | $13.80 | 2.2M |
| 2023-12-15 | 14.03 | $13.71 | 6.7M |
| 2023-12-14 | 14.03 | $14.05 | 3.2M |
| 2023-12-13 | 14.02 | $14.15 | 2.0M |
| 2023-12-12 | 14.00 | $14.06 | 1.3M |
| 2023-12-11 | 13.98 | $14.04 | 2.1M |
| 2023-12-08 | 13.96 | $14.06 | 838200 |
| 2023-12-07 | 13.94 | $14.08 | 1.6M |
| 2023-12-06 | 13.92 | $13.94 | 1.3M |
| 2023-12-05 | 13.91 | $13.97 | 1.3M |
| 2023-12-04 | 13.90 | $14.10 | 2.5M |
| 2023-12-01 | 13.90 | $14.17 | 830969 |
| 2023-11-30 | 13.88 | $14.15 | 2.0M |
| 2023-11-29 | 13.86 | $14.02 | 1.5M |
| 2023-11-28 | 13.84 | $14.09 | 1.7M |
| 2023-11-27 | 13.80 | $14.07 | 1.3M |
| 2023-11-24 | 13.77 | $14.04 | 870400 |
| 2023-11-22 | 13.74 | $14.00 | 956620 |
| 2023-11-21 | 13.76 | $14.02 | 1.9M |
| 2023-11-20 | 13.79 | $14.01 | 2.1M |
| 2023-11-17 | 13.81 | $13.95 | 1.8M |
| 2023-11-16 | 13.84 | $13.72 | 996400 |
| 2023-11-15 | 13.88 | $13.68 | 1.4M |
| 2023-11-14 | 13.93 | $13.81 | 1.9M |
| 2023-11-13 | 13.99 | $13.64 | 1.3M |
| 2023-11-10 | 14.06 | $13.69 | 1.9M |
| 2023-11-09 | 14.13 | $13.59 | 1.8M |
| 2023-11-08 | 14.21 | $13.77 | 1.3M |
| 2023-11-07 | 14.29 | $13.78 | 1.2M |
| 2023-11-06 | 14.37 | $13.71 | 1.7M |
| 2023-11-03 | 14.45 | $14.01 | 1.4M |
| 2023-11-02 | 14.51 | $13.87 | 1.9M |
| 2023-11-01 | 14.56 | $13.65 | 1.9M |
| 2023-10-31 | 14.61 | $13.60 | 2.2M |
| 2023-10-30 | 14.68 | $13.36 | 2.6M |
| 2023-10-27 | 14.77 | $13.47 | 3.4M |
| 2023-10-26 | 14.87 | $13.38 | 8.7M |
| 2023-10-25 | 14.98 | $14.50 | 1.3M |
| 2023-10-24 | 15.05 | $14.58 | 1.4M |
| 2023-10-23 | 15.12 | $14.52 | 1.5M |
| 2023-10-20 | 15.20 | $14.53 | 1.3M |
| 2023-10-19 | 15.26 | $14.53 | 2.0M |
| 2023-10-18 | 15.33 | $14.63 | 2.0M |
| 2023-10-17 | 15.41 | $14.91 | 1.7M |
| 2023-10-16 | 15.48 | $15.04 | 1.5M |
| 2023-10-13 | 15.55 | $15.14 | 1.2M |
| 2023-10-12 | 15.61 | $15.31 | 1.1M |
| 2023-10-11 | 15.66 | $15.32 | 1.5M |
| 2023-10-10 | 15.69 | $15.43 | 1.5M |
| 2023-10-09 | 15.71 | $15.23 | 2.7M |
| 2023-10-06 | 15.72 | $15.16 | 3.5M |
| 2023-10-05 | 15.72 | $14.88 | 1.8M |
| 2023-10-04 | 15.74 | $14.63 | 5.1M |
| 2023-10-03 | 15.77 | $14.95 | 2.3M |
| 2023-10-02 | 15.79 | $15.28 | 2.4M |
| 2023-09-29 | 15.79 | $15.47 | 1.3M |
| 2023-09-28 | 15.79 | $15.59 | 2.0M |
| 2023-09-27 | 15.78 | $15.95 | 1.5M |
| 2023-09-26 | 15.75 | $15.96 | 1.2M |
| 2023-09-25 | 15.71 | $15.97 | 1.4M |
| 2023-09-22 | 15.68 | $15.84 | 1.3M |
| 2023-09-21 | 15.64 | $15.93 | 1.5M |
| 2023-09-20 | 15.61 | $16.29 | 1.1M |
| 2023-09-19 | 15.54 | $16.30 | 1.4M |
| 2023-09-18 | 15.48 | $16.31 | 1.5M |
| 2023-09-15 | 15.42 | $16.32 | 2.1M |
| 2023-09-14 | 15.36 | $16.29 | 2.2M |
| 2023-09-13 | 15.30 | $15.96 | 1.8M |
| 2023-09-12 | 15.26 | $15.81 | 2.3M |
| 2023-09-11 | 15.23 | $15.49 | 1.9M |
| 2023-09-08 | 15.22 | $15.21 | 1.3M |
| 2023-09-07 | 15.23 | $15.30 | 1.8M |
| 2023-09-06 | 15.23 | $15.17 | 2.2M |
| 2023-09-05 | 15.24 | $15.32 | 1.8M |
| 2023-09-01 | 15.24 | $15.39 | 1.4M |
| 2023-08-31 | 15.24 | $15.40 | 1.7M |
| 2023-08-30 | 15.22 | $15.31 | 1.1M |
| 2023-08-29 | 15.21 | $15.35 | 1.5M |
| 2023-08-28 | 15.20 | $15.28 | 939226 |
| 2023-08-25 | 15.20 | $15.23 | 1.6M |
| 2023-08-24 | 15.21 | $15.14 | 1.1M |
| 2023-08-23 | 15.23 | $15.23 | 1.3M |
| 2023-08-22 | 15.24 | $15.04 | 1.2M |
| 2023-08-21 | 15.26 | $15.03 | 1.7M |
| 2023-08-18 | 15.28 | $15.05 | 2.0M |
| 2023-08-17 | 15.30 | $15.11 | 1.6M |
| 2023-08-16 | 15.32 | $15.08 | 1.6M |
| 2023-08-15 | 15.33 | $15.21 | 2.4M |
| 2023-08-14 | 15.34 | $15.27 | 1.3M |
| 2023-08-11 | 15.34 | $15.34 | 2.0M |
| 2023-08-10 | 15.35 | $15.29 | 2.3M |
| 2023-08-09 | 15.36 | $15.41 | 2.0M |
| 2023-08-08 | 15.37 | $15.36 | 2.5M |
| 2023-08-07 | 15.38 | $15.37 | 3.0M |
| 2023-08-04 | 15.39 | $15.21 | 3.1M |
| 2023-08-03 | 15.40 | $15.16 | 3.3M |
| 2023-08-02 | 15.41 | $15.12 | 3.1M |
| 2023-08-01 | 15.44 | $15.12 | 5.2M |
| 2023-07-31 | 15.46 | $15.26 | 1.9M |
| 2023-07-28 | 15.49 | $15.31 | 2.6M |
| 2023-07-27 | 15.51 | $15.61 | 4.8M |
| 2023-07-26 | 15.51 | $15.45 | 3.7M |
| 2023-07-25 | 15.52 | $15.35 | 3.7M |
| 2023-07-24 | 15.54 | $15.48 | 3.5M |
| 2023-07-21 | 15.56 | $15.56 | 4.1M |
| 2023-07-20 | 15.59 | $15.35 | 3.2M |
| 2023-07-19 | 15.62 | $15.44 | 3.1M |
| 2023-07-18 | 15.66 | $15.43 | 2.7M |
| 2023-07-17 | 15.69 | $15.27 | 2.7M |
| 2023-07-14 | 15.73 | $15.38 | 2.5M |
| 2023-07-13 | 15.77 | $15.62 | 2.2M |
| 2023-07-12 | 15.80 | $15.59 | 3.0M |
| 2023-07-11 | 15.82 | $15.48 | 3.3M |
| 2023-07-10 | 15.86 | $15.54 | 1.6M |
| 2023-07-07 | 15.89 | $15.48 | 1.9M |
| 2023-07-06 | 15.92 | $15.44 | 1.5M |
| 2023-07-05 | 15.96 | $15.61 | 817900 |
| 2023-07-03 | 15.99 | $15.64 | 822515 |
| 2023-06-30 | 16.01 | $15.71 | 1.7M |
| 2023-06-29 | 16.02 | $15.70 | 961900 |
| 2023-06-28 | 16.03 | $15.70 | 1.5M |
| 2023-06-27 | 16.05 | $15.57 | 1.2M |
| 2023-06-26 | 16.07 | $15.77 | 1.4M |
| 2023-06-23 | 16.09 | $15.92 | 1.2M |
| 2023-06-22 | 16.11 | $16.09 | 1.3M |
| 2023-06-21 | 16.12 | $16.09 | 1.4M |
| 2023-06-20 | 16.14 | $16.11 | 1.8M |
| 2023-06-16 | 16.14 | $16.09 | 3.2M |
| 2023-06-15 | 16.14 | $16.15 | 1.1M |
| 2023-06-14 | 16.15 | $16.09 | 1.5M |
| 2023-06-13 | 16.17 | $16.19 | 1.8M |
| 2023-06-12 | 16.18 | $16.07 | 2.0M |
| 2023-06-09 | 16.20 | $16.21 | 1.6M |
| 2023-06-08 | 16.19 | $16.12 | 1.7M |
| 2023-06-07 | 16.24 | $16.09 | 1.4M |
| 2023-06-06 | 16.29 | $16.37 | 1.9M |
| 2023-06-05 | 16.32 | $16.04 | 1.6M |
| 2023-06-02 | 16.36 | $16.12 | 1.3M |
| 2023-06-01 | 16.39 | $15.89 | 1.4M |
| 2023-05-31 | 16.44 | $15.84 | 2.5M |
| 2023-05-30 | 16.47 | $16.08 | 2.4M |
| 2023-05-26 | 16.50 | $16.10 | 2.5M |
| 2023-05-25 | 16.53 | $16.22 | 2.3M |
| 2023-05-24 | 16.56 | $16.25 | 1.2M |
| 2023-05-23 | 16.59 | $16.32 | 1.6M |
| 2023-05-22 | 16.61 | $16.42 | 1.4M |
| 2023-05-19 | 16.64 | $16.18 | 1.6M |
| 2023-05-18 | 16.67 | $16.06 | 2.7M |
| 2023-05-17 | 16.70 | $16.28 | 2.0M |
| 2023-05-16 | 16.72 | $16.45 | 1.3M |
| 2023-05-15 | 16.73 | $16.52 | 1.7M |
| 2023-05-12 | 16.74 | $16.38 | 3.0M |
| 2023-05-11 | 16.76 | $16.16 | 6.0M |
| 2023-05-10 | 16.80 | $16.98 | 3.1M |
| 2023-05-09 | 16.78 | $17.11 | 1.4M |
| 2023-05-08 | 16.75 | $17.03 | 1.7M |
| 2023-05-05 | 16.73 | $16.87 | 1.7M |
| 2023-05-04 | 16.74 | $16.75 | 1.8M |
| 2023-05-03 | 16.73 | $16.71 | 1.7M |
| 2023-05-02 | 16.73 | $16.62 | 1.4M |
| 2023-05-01 | 16.72 | $16.64 | 1.3M |
| 2023-04-28 | 16.71 | $16.59 | 3.0M |
| 2023-04-27 | 16.70 | $16.86 | 2.5M |
| 2023-04-26 | 16.68 | $16.81 | 1.7M |
| 2023-04-25 | 16.66 | $16.87 | 2.3M |
| 2023-04-24 | 16.64 | $16.86 | 961459 |
| 2023-04-21 | 16.62 | $16.85 | 1.6M |
| 2023-04-20 | 16.59 | $16.65 | 965983 |
| 2023-04-19 | 16.58 | $16.65 | 849556 |
| 2023-04-18 | 16.56 | $16.71 | 1.5M |
| 2023-04-17 | 16.55 | $16.68 | 1.5M |
| 2023-04-14 | 16.53 | $16.81 | 2.2M |
| 2023-04-13 | 16.51 | $16.87 | 2.3M |
| 2023-04-12 | 16.47 | $16.62 | 2.9M |
| 2023-04-11 | 16.45 | $16.54 | 2.7M |
| 2023-04-10 | 16.42 | $16.62 | 3.0M |
| 2023-04-06 | 16.38 | $17.07 | 6.6M |
| 2023-04-05 | 16.33 | $16.54 | 5.3M |
| 2023-04-04 | 16.29 | $16.67 | 5.4M |
| 2023-04-03 | 16.23 | $16.52 | 2.8M |
| 2023-03-31 | 16.19 | $16.48 | 1.7M |
| 2023-03-30 | 16.14 | $16.35 | 1.3M |
| 2023-03-29 | 16.09 | $16.47 | 1.5M |
| 2023-03-28 | 16.03 | $16.44 | 1.2M |
| 2023-03-27 | 15.98 | $16.48 | 2.2M |
| 2023-03-24 | 15.92 | $16.36 | 1.4M |
| 2023-03-23 | 15.88 | $16.22 | 2.5M |
| 2023-03-22 | 15.86 | $16.43 | 2.0M |
| 2023-03-21 | 15.82 | $16.40 | 1.7M |
| 2023-03-20 | 15.80 | $16.37 | 2.1M |
| 2023-03-17 | 15.76 | $16.39 | 3.8M |
| 2023-03-16 | 15.72 | $16.44 | 4.7M |
| 2023-03-15 | 15.68 | $16.08 | 2.4M |
| 2023-03-14 | 15.67 | $16.08 | 2.4M |
| 2023-03-13 | 15.66 | $15.91 | 3.9M |
| 2023-03-10 | 15.67 | $15.93 | 3.3M |
| 2023-03-09 | 15.67 | $16.01 | 2.9M |
| 2023-03-08 | 15.68 | $15.69 | 3.1M |
| 2023-03-07 | 15.69 | $15.58 | 2.2M |
| 2023-03-06 | 15.70 | $15.64 | 1.8M |
| 2023-03-03 | 15.72 | $15.61 | 2.2M |
| 2023-03-02 | 15.72 | $15.33 | 1.9M |
| 2023-03-01 | 15.75 | $15.28 | 2.1M |
| 2023-02-28 | 15.78 | $15.35 | 2.9M |
| 2023-02-27 | 15.80 | $15.39 | 2.0M |
| 2023-02-24 | 15.83 | $15.38 | 2.1M |
| 2023-02-23 | 15.87 | $15.82 | 1.9M |
| 2023-02-22 | 15.89 | $15.77 | 2.0M |
| 2023-02-21 | 15.91 | $15.89 | 2.5M |
| 2023-02-17 | 15.92 | $15.63 | 1.4M |
| 2023-02-16 | 15.96 | $15.56 | 1.9M |
| 2023-02-15 | 15.99 | $15.66 | 2.3M |
| 2023-02-14 | 16.01 | $15.92 | 2.3M |
| 2023-02-13 | 16.02 | $15.91 | 2.4M |
| 2023-02-10 | 16.03 | $16.05 | 2.1M |
| 2023-02-09 | 16.02 | $15.98 | 2.6M |
| 2023-02-08 | 16.00 | $16.12 | 2.4M |
| 2023-02-07 | 15.96 | $15.92 | 1.9M |
| 2023-02-06 | 15.95 | $15.80 | 2.4M |
| 2023-02-03 | 15.93 | $15.97 | 3.5M |
| 2023-02-02 | 15.91 | $15.74 | 3.0M |
| 2023-02-01 | 15.90 | $15.85 | 3.8M |
| 2023-01-31 | 15.90 | $15.80 | 2.9M |
| 2023-01-30 | 15.89 | $15.89 | 2.3M |
| 2023-01-27 | 15.87 | $16.03 | 3.7M |
| 2023-01-26 | 15.84 | $16.10 | 1.8M |
| 2023-01-25 | 15.81 | $16.24 | 2.4M |
| 2023-01-24 | 15.77 | $16.13 | 2.6M |
| 2023-01-23 | 15.74 | $16.19 | 3.3M |
| 2023-01-20 | 15.70 | $16.27 | 2.3M |
| 2023-01-19 | 15.65 | $16.20 | 2.4M |
| 2023-01-18 | 15.59 | $16.14 | 3.5M |
| 2023-01-17 | 15.53 | $16.15 | 2.0M |
| 2023-01-13 | 15.48 | $16.10 | 2.8M |
| 2023-01-12 | 15.45 | $15.74 | 3.4M |
| 2023-01-11 | 15.42 | $15.59 | 3.8M |
| 2023-01-10 | 15.39 | $15.40 | 5.5M |
| 2023-01-09 | 15.37 | $15.57 | 4.0M |
| 2023-01-06 | 15.33 | $15.58 | 5.1M |
| 2023-01-05 | 15.29 | $15.42 | 3.9M |
| 2023-01-04 | 15.24 | $15.60 | 6.6M |
| 2023-01-03 | 15.19 | $15.76 | 2.0M |
| 2022-12-30 | 15.15 | $15.60 | 1.9M |
| 2022-12-29 | 15.11 | $15.62 | 1.9M |
| 2022-12-28 | 15.06 | $15.40 | 1.9M |
| 2022-12-27 | 15.02 | $15.42 | 1.5M |
| 2022-12-23 | 14.98 | $15.54 | 3.0M |
| 2022-12-22 | 14.93 | $15.42 | 3.1M |
| 2022-12-21 | 14.87 | $15.40 | 1.3M |
| 2022-12-20 | 14.82 | $15.33 | 4.4M |
| 2022-12-19 | 14.75 | $14.96 | 2.3M |
| 2022-12-16 | 14.71 | $15.05 | 5.1M |
| 2022-12-15 | 14.65 | $15.14 | 2.2M |
| 2022-12-14 | 14.59 | $15.41 | 4.5M |
| 2022-12-13 | 14.50 | $15.24 | 4.3M |
| 2022-12-12 | 14.43 | $14.92 | 3.0M |
| 2022-12-09 | 14.37 | $14.98 | 2.7M |
| 2022-12-08 | 14.32 | $14.84 | 1.8M |
| 2022-12-07 | 14.23 | $14.69 | 3.1M |
| 2022-12-06 | 14.17 | $14.56 | 2.4M |
| 2022-12-05 | 14.11 | $14.56 | 3.4M |
| 2022-12-02 | 14.04 | $14.82 | 1.6M |
| 2022-12-01 | 13.96 | $14.87 | 2.2M |
| 2022-11-30 | 13.87 | $14.73 | 1.8M |
| 2022-11-29 | 13.80 | $14.50 | 1.7M |
| 2022-11-28 | 13.73 | $14.55 | 2.2M |
| 2022-11-25 | 13.66 | $14.58 | 1.2M |
| 2022-11-23 | 13.59 | $14.36 | 1.7M |
| 2022-11-22 | 13.52 | $14.23 | 2.1M |
| 2022-11-21 | 13.44 | $14.07 | 2.0M |
| 2022-11-18 | 13.37 | $14.10 | 2.2M |
| 2022-11-17 | 13.30 | $13.93 | 2.1M |
| 2022-11-16 | 13.23 | $13.77 | 1.5M |
| 2022-11-15 | 13.16 | $13.75 | 2.9M |
| 2022-11-14 | 13.11 | $13.71 | 3.1M |
| 2022-11-11 | 13.06 | $13.85 | 3.2M |
| 2022-11-10 | 13.01 | $13.84 | 4.0M |
| 2022-11-09 | 12.96 | $13.22 | 2.6M |
| 2022-11-08 | 12.94 | $13.42 | 2.9M |
| 2022-11-07 | 12.91 | $13.32 | 2.9M |
| 2022-11-04 | 12.89 | $13.19 | 2.4M |
| 2022-11-03 | 12.89 | $13.11 | 2.2M |
| 2022-11-02 | 12.89 | $13.13 | 2.4M |
| 2022-11-01 | 12.91 | $13.28 | 2.4M |
| 2022-10-31 | 12.92 | $13.22 | 3.1M |
| 2022-10-28 | 12.92 | $13.20 | 3.1M |
| 2022-10-27 | 12.90 | $13.04 | 3.6M |
| 2022-10-26 | 12.90 | $12.97 | 3.3M |
| 2022-10-25 | 12.91 | $12.74 | 2.1M |
| 2022-10-24 | 12.91 | $12.59 | 4.4M |
| 2022-10-21 | 12.92 | $12.68 | 4.8M |
| 2022-10-20 | 12.94 | $12.50 | 4.5M |
| 2022-10-19 | 12.97 | $12.42 | 5.0M |
| 2022-10-18 | 13.00 | $12.71 | 4.9M |
| 2022-10-17 | 13.02 | $12.73 | 11.4M |
| 2022-10-14 | 13.06 | $12.87 | 3.0M |
| 2022-10-13 | 13.09 | $12.88 | 2.3M |
| 2022-10-12 | 13.11 | $12.82 | 2.0M |
| 2022-10-11 | 13.14 | $12.81 | 3.5M |
| 2022-10-10 | 13.17 | $13.00 | 4.1M |
| 2022-10-07 | 13.20 | $13.14 | 3.9M |
| 2022-10-06 | 13.23 | $13.12 | 3.2M |
| 2022-10-05 | 13.25 | $13.45 | 3.7M |
| 2022-10-04 | 13.24 | $13.60 | 4.8M |
| 2022-10-03 | 13.23 | $13.05 | 3.3M |
| 2022-09-30 | 13.26 | $12.97 | 2.9M |
| 2022-09-29 | 13.30 | $12.97 | 2.6M |
| 2022-09-28 | 13.34 | $13.07 | 3.7M |
| 2022-09-27 | 13.37 | $12.80 | 2.9M |
| 2022-09-26 | 13.42 | $12.81 | 3.4M |
| 2022-09-23 | 13.47 | $13.00 | 3.0M |
| 2022-09-22 | 13.52 | $13.16 | 2.7M |
| 2022-09-21 | 13.56 | $12.99 | 2.7M |
| 2022-09-20 | 13.60 | $13.22 | 2.7M |
| 2022-09-19 | 13.63 | $13.40 | 3.9M |
| 2022-09-16 | 13.66 | $13.45 | 2.8M |
| 2022-09-15 | 13.69 | $13.41 | 1.7M |
| 2022-09-14 | 13.73 | $13.38 | 2.2M |
| 2022-09-13 | 13.77 | $13.36 | 2.3M |
| 2022-09-12 | 13.82 | $13.72 | 3.4M |
| 2022-09-09 | 13.84 | $13.72 | 1.5M |
| 2022-09-08 | 13.86 | $13.50 | 2.6M |
| 2022-09-07 | 13.90 | $13.31 | 4.6M |
| 2022-09-06 | 13.93 | $13.37 | 3.3M |
| 2022-09-02 | 13.95 | $13.58 | 1.8M |
| 2022-09-01 | 13.97 | $13.74 | 1.5M |
| 2022-08-31 | 13.98 | $13.75 | 1.5M |
| 2022-08-30 | 13.98 | $13.82 | 1.9M |
| 2022-08-29 | 13.99 | $13.77 | 2.4M |
| 2022-08-26 | 14.02 | $13.71 | 2.1M |
| 2022-08-25 | 14.06 | $14.02 | 2.3M |
| 2022-08-24 | 14.10 | $13.91 | 1.1M |
| 2022-08-23 | 14.14 | $13.92 | 2.2M |
| 2022-08-22 | 14.17 | $13.82 | 1.9M |
| 2022-08-19 | 14.21 | $13.90 | 1.7M |
| 2022-08-18 | 14.25 | $14.18 | 2.2M |
| 2022-08-17 | 14.28 | $14.20 | 2.4M |
| 2022-08-16 | 14.29 | $14.17 | 1.5M |
| 2022-08-15 | 14.32 | $14.24 | 1.2M |
| 2022-08-12 | 14.32 | $14.25 | 1.4M |
| 2022-08-11 | 14.34 | $14.12 | 2.1M |
| 2022-08-10 | 14.34 | $14.22 | 2.5M |
| 2022-08-09 | 14.34 | $13.82 | 1.7M |
| 2022-08-08 | 14.37 | $13.94 | 2.1M |
| 2022-08-05 | 14.39 | $13.84 | 1.6M |
| 2022-08-04 | 14.42 | $13.93 | 1.7M |
| 2022-08-03 | 14.45 | $13.89 | 2.5M |
| 2022-08-02 | 14.47 | $13.98 | 3.4M |
| 2022-08-01 | 14.47 | $14.32 | 3.5M |
| 2022-07-29 | 14.46 | $14.61 | 2.6M |
| 2022-07-28 | 14.43 | $14.81 | 2.4M |
| 2022-07-27 | 14.39 | $14.69 | 3.4M |
| 2022-07-26 | 14.34 | $14.55 | 3.0M |
| 2022-07-25 | 14.32 | $14.63 | 2.0M |
| 2022-07-22 | 14.28 | $14.61 | 1.7M |
| 2022-07-21 | 14.24 | $14.71 | 3.2M |
| 2022-07-20 | 14.18 | $14.48 | 3.7M |
| 2022-07-19 | 14.13 | $14.66 | 4.0M |
| 2022-07-18 | 14.05 | $14.41 | 3.8M |
| 2022-07-15 | 14.00 | $14.48 | 2.7M |
| 2022-07-14 | 13.94 | $14.14 | 2.8M |
| 2022-07-13 | 13.89 | $14.23 | 3.4M |
| 2022-07-12 | 13.84 | $14.41 | 3.2M |
| 2022-07-11 | 13.79 | $14.42 | 1.4M |
| 2022-07-08 | 13.74 | $14.40 | 1.6M |
| 2022-07-07 | 13.70 | $14.48 | 1.5M |
| 2022-07-06 | 13.67 | $14.28 | 1.6M |
| 2022-07-05 | 13.64 | $14.16 | 1.8M |
| 2022-07-01 | 13.63 | $14.09 | 2.2M |
| 2022-06-30 | 13.62 | $14.04 | 2.4M |
| 2022-06-29 | 13.63 | $13.85 | 1.6M |
| 2022-06-28 | 13.65 | $13.86 | 1.9M |
| 2022-06-27 | 13.70 | $14.06 | 3.4M |
| 2022-06-24 | 13.74 | $13.84 | 3.0M |
| 2022-06-23 | 13.79 | $13.73 | 2.1M |
| 2022-06-22 | 13.85 | $13.65 | 3.6M |
| 2022-06-21 | 13.92 | $13.36 | 2.3M |
| 2022-06-17 | 13.99 | $13.12 | 3.5M |
| 2022-06-16 | 14.06 | $13.33 | 4.2M |
| 2022-06-15 | 14.10 | $13.29 | 3.3M |
| 2022-06-14 | 14.15 | $13.24 | 5.2M |
| 2022-06-13 | 14.20 | $13.17 | 3.5M |
| 2022-06-10 | 14.26 | $13.39 | 3.2M |
| 2022-06-09 | 14.31 | $13.53 | 2.4M |
| 2022-06-08 | 14.33 | $13.56 | 2.5M |
| 2022-06-07 | 14.37 | $13.77 | 1.6M |
| 2022-06-06 | 14.40 | $13.82 | 2.3M |
| 2022-06-03 | 14.44 | $13.81 | 2.0M |
| 2022-06-02 | 14.48 | $13.94 | 2.6M |
| 2022-06-01 | 14.52 | $14.18 | 2.3M |
| 2022-05-31 | 14.54 | $14.41 | 2.5M |
| 2022-05-27 | 14.54 | $14.77 | 1.4M |
| 2022-05-26 | 14.53 | $14.84 | 1.9M |
| 2022-05-25 | 14.52 | $14.91 | 1.5M |
| 2022-05-24 | 14.49 | $14.94 | 1.9M |
| 2022-05-23 | 14.46 | $14.98 | 2.8M |
| 2022-05-20 | 14.44 | $14.72 | 4.2M |
| 2022-05-19 | 14.42 | $14.58 | 5.3M |
| 2022-05-18 | 14.42 | $14.16 | 2.1M |
| 2022-05-17 | 14.45 | $14.31 | 2.8M |
| 2022-05-16 | 14.46 | $14.28 | 2.6M |
| 2022-05-13 | 14.48 | $14.35 | 2.4M |
| 2022-05-12 | 14.51 | $14.26 | 3.7M |
| 2022-05-11 | 14.54 | $13.93 | 2.4M |
| 2022-05-10 | 14.59 | $14.52 | 3.1M |
| 2022-05-09 | 14.60 | $14.33 | 4.9M |
| 2022-05-06 | 14.64 | $14.64 | 3.9M |
| 2022-05-05 | 14.65 | $14.46 | 1.8M |
| 2022-05-04 | 14.66 | $14.76 | 2.4M |
| 2022-05-03 | 14.65 | $14.56 | 1.8M |
| 2022-05-02 | 14.66 | $14.49 | 2.2M |
| 2022-04-29 | 14.66 | $14.54 | 2.2M |
| 2022-04-28 | 14.65 | $14.59 | 1.8M |
| 2022-04-27 | 14.65 | $14.43 | 1.5M |
| 2022-04-26 | 14.67 | $14.33 | 1.4M |
| 2022-04-25 | 14.68 | $14.57 | 2.3M |
| 2022-04-22 | 14.69 | $14.39 | 2.9M |
| 2022-04-21 | 14.72 | $14.55 | 1.8M |
| 2022-04-20 | 14.74 | $14.68 | 1.8M |
| 2022-04-19 | 14.76 | $14.50 | 2.3M |
| 2022-04-18 | 14.79 | $14.70 | 2.4M |
| 2022-04-14 | 14.81 | $14.91 | 2.3M |
| 2022-04-13 | 14.81 | $15.00 | 1.5M |
| 2022-04-12 | 14.82 | $14.76 | 2.3M |
| 2022-04-11 | 14.80 | $14.81 | 2.8M |
| 2022-04-08 | 14.78 | $15.03 | 4.5M |
| 2022-04-07 | 14.75 | $14.91 | 4.1M |
| 2022-04-06 | 14.73 | $14.67 | 4.0M |
| 2022-04-05 | 14.72 | $14.65 | 3.1M |
| 2022-04-04 | 14.70 | $14.75 | 3.0M |
| 2022-04-01 | 14.71 | $14.51 | 2.3M |
| 2022-03-31 | 14.73 | $14.32 | 2.1M |
| 2022-03-30 | 14.77 | $14.43 | 2.1M |
| 2022-03-29 | 14.80 | $14.85 | 2.6M |
| 2022-03-28 | 14.81 | $14.52 | 3.4M |
| 2022-03-25 | 14.85 | $14.93 | 2.5M |
| 2022-03-24 | 14.85 | $14.96 | 2.0M |
| 2022-03-23 | 14.85 | $14.98 | 3.0M |
| 2022-03-22 | 14.85 | $14.97 | 1.4M |
| 2022-03-21 | 14.85 | $15.12 | 2.1M |
| 2022-03-18 | 14.86 | $15.10 | 1.6M |
| 2022-03-17 | 14.87 | $15.01 | 3.0M |
| 2022-03-16 | 14.88 | $15.02 | 2.6M |
| 2022-03-15 | 14.89 | $14.49 | 1.7M |
| 2022-03-14 | 14.92 | $14.43 | 2.3M |
| 2022-03-11 | 14.95 | $14.43 | 2.2M |
| 2022-03-10 | 14.98 | $14.50 | 3.9M |
| 2022-03-09 | 15.01 | $14.40 | 2.1M |
| 2022-03-08 | 15.04 | $14.33 | 2.7M |
| 2022-03-07 | 15.07 | $14.82 | 2.3M |
| 2022-03-04 | 15.06 | $15.05 | 2.3M |
| 2022-03-03 | 15.03 | $15.03 | 3.9M |
| 2022-03-02 | 15.01 | $15.10 | 2.3M |
| 2022-03-01 | 14.99 | $15.06 | 1.3M |
| 2022-02-28 | 14.96 | $15.20 | 2.8M |
| 2022-02-25 | 14.92 | $15.03 | 2.3M |
| 2022-02-24 | 14.89 | $14.91 | 2.2M |
| 2022-02-23 | 14.86 | $15.00 | 1.2M |
| 2022-02-22 | 14.83 | $15.02 | 1.3M |
| 2022-02-18 | 14.80 | $15.35 | 1.7M |
| 2022-02-17 | 14.77 | $15.26 | 1.5M |
| 2022-02-16 | 14.73 | $15.26 | 1.4M |
| 2022-02-15 | 14.68 | $15.19 | 1.6M |
| 2022-02-14 | 14.65 | $15.06 | 2.5M |
| 2022-02-11 | 14.64 | $14.98 | 2.6M |
| 2022-02-10 | 14.61 | $15.02 | 2.1M |
| 2022-02-09 | 14.60 | $15.03 | 2.1M |
| 2022-02-08 | 14.56 | $15.09 | 3.0M |
| 2022-02-07 | 14.52 | $14.93 | 2.0M |
| 2022-02-04 | 14.47 | $14.70 | 2.9M |
| 2022-02-03 | 14.42 | $14.44 | 2.5M |
| 2022-02-02 | 14.37 | $14.62 | 3.3M |
| 2022-02-01 | 14.33 | $14.58 | 2.6M |
| 2022-01-31 | 14.29 | $14.46 | 2.3M |
| 2022-01-28 | 14.25 | $14.40 | 3.5M |
| 2022-01-27 | 14.21 | $14.42 | 4.7M |
| 2022-01-26 | 14.17 | $14.30 | 4.4M |
| 2022-01-25 | 14.14 | $14.52 | 5.4M |
| 2022-01-24 | 14.10 | $14.48 | 5.4M |
| 2022-01-21 | 14.06 | $14.66 | 7.9M |
| 2022-01-20 | 14.01 | $14.40 | 7.8M |
| 2022-01-19 | 13.99 | $14.37 | 2.0M |
| 2022-01-18 | 13.96 | $14.55 | 2.3M |
| 2022-01-14 | 13.92 | $14.75 | 2.2M |
| 2022-01-13 | 13.87 | $14.56 | 2.3M |
| 2022-01-12 | 13.82 | $14.65 | 2.8M |
| 2022-01-11 | 13.77 | $14.31 | 3.2M |
| 2022-01-10 | 13.73 | $14.24 | 5.6M |
| 2022-01-07 | 13.69 | $13.91 | 3.2M |
| 2022-01-06 | 13.67 | $13.74 | 5.0M |
| 2022-01-05 | 13.68 | $13.54 | 4.7M |
| 2022-01-04 | 13.69 | $13.76 | 3.4M |
| 2022-01-03 | 13.69 | $13.79 | 3.1M |
| 2021-12-31 | 13.67 | $13.63 | 1.6M |
| 2021-12-30 | 13.66 | $13.58 | 2.1M |
| 2021-12-29 | 13.64 | $13.69 | 1.9M |
| 2021-12-28 | 13.62 | $13.61 | 1.7M |
| 2021-12-27 | 13.62 | $13.72 | 2.0M |
| 2021-12-23 | 13.61 | $13.77 | 1.4M |
| 2021-12-22 | 13.60 | $13.71 | 2.6M |
| 2021-12-21 | 13.60 | $13.87 | 1.8M |
| 2021-12-20 | 13.60 | $13.90 | 2.7M |
| 2021-12-17 | 13.61 | $13.74 | 3.1M |
| 2021-12-16 | 13.62 | $13.69 | 2.2M |
| 2021-12-15 | 13.64 | $13.62 | 1.7M |
| 2021-12-14 | 13.67 | $13.57 | 2.0M |
| 2021-12-13 | 13.71 | $13.50 | 2.0M |
| 2021-12-10 | 13.75 | $13.52 | 2.1M |
| 2021-12-09 | 13.79 | $13.54 | 4.1M |
| 2021-12-08 | 13.82 | $13.81 | 1.8M |
| 2021-12-07 | 13.85 | $13.86 | 4.8M |
| 2021-12-06 | 13.88 | $13.62 | 2.8M |
| 2021-12-03 | 13.91 | $13.49 | 2.2M |
| 2021-12-02 | 13.96 | $13.37 | 3.2M |
| 2021-12-01 | 14.00 | $13.17 | 3.0M |
| 2021-11-30 | 14.05 | $13.35 | 3.6M |
| 2021-11-29 | 14.10 | $13.49 | 2.9M |
| 2021-11-26 | 14.13 | $13.53 | 4.1M |
| 2021-11-24 | 14.16 | $13.65 | 3.0M |
| 2021-11-23 | 14.16 | $13.79 | 2.3M |
| 2021-11-22 | 14.17 | $13.81 | 2.3M |
| 2021-11-19 | 14.18 | $14.01 | 2.4M |
| 2021-11-18 | 14.18 | $14.08 | 2.4M |
| 2021-11-17 | 14.18 | $14.05 | 2.3M |
| 2021-11-16 | 14.18 | $14.11 | 4.2M |
| 2021-11-15 | 14.18 | $14.41 | 1.9M |
| 2021-11-12 | 14.16 | $14.42 | 1.7M |
| 2021-11-11 | 14.14 | $14.19 | 938345 |
| 2021-11-10 | 14.14 | $14.23 | 1.8M |
| 2021-11-09 | 14.14 | $14.46 | 1.5M |
| 2021-11-08 | 14.12 | $14.39 | 1.7M |
| 2021-11-05 | 14.11 | $14.25 | 1.5M |
| 2021-11-04 | 14.11 | $14.40 | 3.5M |
| 2021-11-03 | 14.11 | $14.26 | 2.0M |
| 2021-11-02 | 14.12 | $14.21 | 1.7M |
| 2021-11-01 | 14.21 | $14.27 | 2.4M |
| 2021-10-29 | 14.30 | $14.02 | 2.1M |
| 2021-10-28 | 14.42 | $14.11 | 4.4M |
| 2021-10-27 | 14.53 | $13.82 | 1.9M |
| 2021-10-26 | 14.66 | $13.86 | 2.0M |
| 2021-10-25 | 14.80 | $14.03 | 1.7M |
| 2021-10-22 | 14.94 | $14.07 | 1.5M |
| 2021-10-21 | 15.09 | $14.02 | 1.5M |
| 2021-10-20 | 15.24 | $14.14 | 2.0M |
| 2021-10-19 | 15.39 | $14.10 | 2.2M |
| 2021-10-18 | 15.54 | $13.96 | 2.8M |
| 2021-10-15 | 15.70 | $14.10 | 4.0M |
| 2021-10-14 | 15.85 | $14.19 | 2.2M |
| 2021-10-13 | 16.00 | $14.16 | 4.4M |
| 2021-10-12 | 16.14 | $14.10 | 4.6M |
| 2021-10-11 | 16.27 | $14.22 | 2.7M |
| 2021-10-08 | 16.41 | $14.25 | 3.7M |
| 2021-10-07 | 16.54 | $14.37 | 6.8M |
| 2021-10-06 | 16.67 | $14.31 | 12.1M |
| 2021-10-05 | 16.82 | $16.08 | 2.1M |
| 2021-10-04 | 16.87 | $16.12 | 2.2M |
| 2021-10-01 | 16.91 | $16.40 | 2.1M |
| 2021-09-30 | 16.92 | $16.38 | 3.3M |
| 2021-09-29 | 16.95 | $16.31 | 2.2M |
| 2021-09-28 | 16.96 | $16.60 | 1.4M |
| 2021-09-27 | 16.96 | $17.01 | 1.0M |
| 2021-09-24 | 16.94 | $16.89 | 1.7M |
| 2021-09-23 | 16.93 | $17.15 | 751949 |
| 2021-09-22 | 16.92 | $17.00 | 1.5M |
| 2021-09-21 | 16.91 | $17.22 | 1.9M |
| 2021-09-20 | 16.90 | $17.06 | 2.0M |
| 2021-09-17 | 16.88 | $17.15 | 2.7M |
| 2021-09-16 | 16.85 | $17.20 | 2.3M |
| 2021-09-15 | 16.82 | $17.00 | 2.6M |
| 2021-09-14 | 16.80 | $16.75 | 1.1M |
| 2021-09-13 | 16.79 | $16.98 | 1.5M |
| 2021-09-10 | 16.78 | $16.89 | 1.5M |
| 2021-09-09 | 16.77 | $16.98 | 1.9M |
| 2021-09-08 | 16.74 | $17.14 | 2.1M |
| 2021-09-07 | 16.70 | $17.07 | 1.5M |
| 2021-09-03 | 16.67 | $16.97 | 1.3M |
| 2021-09-02 | 16.64 | $16.72 | 1.4M |
| 2021-09-01 | 16.63 | $16.91 | 1.6M |
| 2021-08-31 | 16.61 | $16.59 | 1.5M |
| 2021-08-30 | 16.61 | $16.55 | 1.2M |
| 2021-08-27 | 16.62 | $16.63 | 1.4M |
| 2021-08-26 | 16.62 | $16.70 | 1.7M |
| 2021-08-25 | 16.63 | $16.82 | 1.1M |
| 2021-08-24 | 16.64 | $16.86 | 1.4M |
| 2021-08-23 | 16.64 | $16.99 | 1.2M |
| 2021-08-20 | 16.63 | $16.68 | 966440 |
| 2021-08-19 | 16.64 | $16.59 | 1.6M |
| 2021-08-18 | 16.65 | $16.53 | 1.1M |
| 2021-08-17 | 16.67 | $16.66 | 2.1M |
| 2021-08-16 | 16.68 | $16.63 | 2.1M |
| 2021-08-13 | 16.70 | $16.75 | 1.5M |
| 2021-08-12 | 16.71 | $16.56 | 1.3M |
| 2021-08-11 | 16.73 | $16.50 | 2.8M |
| 2021-08-10 | 16.77 | $16.35 | 1.8M |
| 2021-08-09 | 16.79 | $16.42 | 1.3M |
| 2021-08-06 | 16.80 | $16.30 | 1.3M |
| 2021-08-05 | 16.83 | $16.59 | 1.1M |
| 2021-08-04 | 16.82 | $16.50 | 2.0M |
| 2021-08-03 | 16.83 | $16.63 | 2.4M |
| 2021-08-02 | 16.82 | $16.74 | 2.5M |
| 2021-07-30 | 16.83 | $16.50 | 3.1M |
| 2021-07-29 | 16.85 | $16.93 | 2.7M |
| 2021-07-28 | 16.84 | $17.13 | 2.5M |
| 2021-07-27 | 16.83 | $16.77 | 1.4M |
| 2021-07-26 | 16.83 | $16.84 | 2.1M |
| 2021-07-23 | 16.84 | $16.86 | 914041 |
| 2021-07-22 | 16.84 | $16.81 | 1.0M |
| 2021-07-21 | 16.83 | $16.85 | 1.5M |
| 2021-07-20 | 16.83 | $17.01 | 1.9M |
| 2021-07-19 | 16.82 | $16.88 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.34
2026-07-16
Close Price
$16.73
Vol: 5.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.86
Average
14.86
Maximum
18.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.34 | $16.73 | 5.8M |
| 2026-07-15 | 16.30 | $16.45 | 4.8M |
| 2026-07-14 | 16.28 | $16.39 | 5.1M |
| 2026-07-13 | 16.27 | $16.49 | 2.6M |
| 2026-07-10 | 16.24 | $16.56 | 1.5M |
| 2026-07-09 | 16.21 | $16.61 | 2.4M |
| 2026-07-08 | 16.17 | $16.75 | 2.2M |
| 2026-07-07 | 16.11 | $16.96 | 2.7M |
| 2026-07-06 | 16.02 | $16.89 | 2.9M |
| 2026-07-02 | 15.93 | $16.77 | 3.5M |
| 2026-07-01 | 15.84 | $15.95 | 2.2M |
| 2026-06-30 | 15.83 | $16.03 | 2.9M |
| 2026-06-29 | 15.80 | $15.98 | 3.7M |
| 2026-06-26 | 15.79 | $15.91 | 2.8M |
| 2026-06-25 | 15.77 | $15.65 | 2.9M |
| 2026-06-24 | 15.79 | $15.72 | 3.5M |
| 2026-06-23 | 15.79 | $15.84 | 3.1M |
| 2026-06-22 | 15.79 | $15.47 | 2.4M |
| 2026-06-18 | 15.82 | $15.63 | 2.4M |
| 2026-06-17 | 15.84 | $15.42 | 2.5M |
| 2026-06-16 | 15.89 | $15.66 | 1.7M |
| 2026-06-15 | 15.91 | $15.77 | 2.1M |
| 2026-06-12 | 15.92 | $15.91 | 4.0M |
| 2026-06-11 | 15.93 | $15.87 | 2.3M |
| 2026-06-10 | 15.93 | $15.68 | 2.4M |
| 2026-06-09 | 15.96 | $15.72 | 4.6M |
| 2026-06-08 | 15.98 | $15.74 | 3.9M |
| 2026-06-05 | 16.01 | $15.60 | 3.5M |
| 2026-06-04 | 16.05 | $15.45 | 2.7M |
| 2026-06-03 | 16.12 | $15.03 | 3.8M |
| 2026-06-02 | 16.23 | $15.18 | 2.4M |
| 2026-06-01 | 16.34 | $15.19 | 4.4M |
| 2026-05-29 | 16.46 | $15.96 | 2.3M |
| 2026-05-28 | 16.51 | $16.15 | 2.6M |
| 2026-05-27 | 16.55 | $16.15 | 3.2M |
| 2026-05-26 | 16.59 | $15.87 | 3.4M |
| 2026-05-22 | 16.67 | $16.25 | 4.0M |
| 2026-05-21 | 16.71 | $16.48 | 3.4M |
| 2026-05-20 | 16.74 | $16.68 | 1.9M |
| 2026-05-19 | 16.75 | $16.58 | 2.3M |
| 2026-05-18 | 16.76 | $16.57 | 4.0M |
| 2026-05-15 | 16.78 | $16.61 | 2.8M |
| 2026-05-14 | 16.80 | $16.63 | 3.5M |
| 2026-05-13 | 16.82 | $16.64 | 3.8M |
| 2026-05-12 | 16.84 | $16.42 | 4.6M |
| 2026-05-11 | 16.88 | $16.36 | 5.2M |
| 2026-05-08 | 16.94 | $16.46 | 4.4M |
| 2026-05-07 | 16.99 | $16.64 | 5.1M |
| 2026-05-06 | 17.02 | $16.72 | 3.4M |
| 2026-05-05 | 17.06 | $16.55 | 2.1M |
| 2026-05-04 | 17.11 | $16.56 | 2.2M |
| 2026-05-01 | 17.17 | $16.62 | 1.3M |
| 2026-04-30 | 17.22 | $16.68 | 2.1M |
| 2026-04-29 | 17.28 | $16.30 | 2.2M |
| 2026-04-28 | 17.39 | $16.41 | 2.6M |
| 2026-04-27 | 17.49 | $16.36 | 2.1M |
| 2026-04-24 | 17.61 | $16.63 | 1.5M |
| 2026-04-23 | 17.71 | $16.65 | 1.8M |
| 2026-04-22 | 17.82 | $16.60 | 3.1M |
| 2026-04-21 | 17.95 | $17.06 | 3.7M |
| 2026-04-20 | 18.04 | $17.55 | 3.3M |
| 2026-04-17 | 18.10 | $17.82 | 2.8M |
| 2026-04-16 | 18.12 | $17.78 | 3.0M |
| 2026-04-15 | 18.16 | $17.85 | 2.6M |
| 2026-04-14 | 18.19 | $17.85 | 3.2M |
| 2026-04-13 | 18.23 | $17.82 | 2.9M |
| 2026-04-10 | 18.27 | $18.08 | 2.7M |
| 2026-04-09 | 18.29 | $18.46 | 2.8M |
| 2026-04-08 | 18.28 | $18.66 | 3.3M |
| 2026-04-07 | 18.24 | $18.29 | 4.2M |
| 2026-04-06 | 18.23 | $18.22 | 3.6M |
| 2026-04-02 | 18.23 | $18.74 | 2.6M |
| 2026-04-01 | 18.18 | $18.77 | 4.1M |
| 2026-03-31 | 18.12 | $18.52 | 4.9M |
| 2026-03-30 | 18.07 | $18.27 | 3.2M |
| 2026-03-27 | 18.05 | $17.91 | 2.3M |
| 2026-03-26 | 18.07 | $18.06 | 2.4M |
| 2026-03-25 | 18.07 | $18.29 | 2.7M |
| 2026-03-24 | 18.04 | $18.04 | 3.3M |
| 2026-03-23 | 18.04 | $17.86 | 3.3M |
| 2026-03-20 | 18.06 | $17.83 | 2.6M |
| 2026-03-19 | 18.09 | $18.11 | 2.5M |
| 2026-03-18 | 18.09 | $18.03 | 3.2M |
| 2026-03-17 | 18.09 | $18.39 | 2.8M |
| 2026-03-16 | 18.06 | $18.22 | 2.9M |
| 2026-03-13 | 18.04 | $17.77 | 2.5M |
| 2026-03-12 | 18.07 | $17.77 | 2.3M |
| 2026-03-11 | 18.10 | $18.12 | 1.7M |
| 2026-03-10 | 18.10 | $18.21 | 2.2M |
| 2026-03-09 | 18.09 | $18.07 | 2.7M |
| 2026-03-06 | 18.09 | $17.88 | 2.3M |
| 2026-03-05 | 18.12 | $17.76 | 2.7M |
| 2026-03-04 | 18.15 | $18.22 | 2.8M |
| 2026-03-03 | 18.15 | $18.08 | 3.6M |
| 2026-03-02 | 18.15 | $18.44 | 2.9M |
| 2026-02-27 | 18.12 | $18.75 | 2.1M |
| 2026-02-26 | 18.06 | $18.53 | 3.1M |
| 2026-02-25 | 18.01 | $18.61 | 1.8M |
| 2026-02-24 | 17.94 | $18.65 | 3.2M |
| 2026-02-23 | 17.87 | $18.80 | 2.0M |
| 2026-02-20 | 17.77 | $18.66 | 2.0M |
| 2026-02-19 | 17.68 | $18.66 | 2.7M |
| 2026-02-18 | 17.57 | $18.54 | 3.1M |
| 2026-02-17 | 17.47 | $18.26 | 3.0M |
| 2026-02-13 | 17.39 | $18.46 | 3.1M |
| 2026-02-12 | 17.28 | $18.37 | 2.9M |
| 2026-02-11 | 17.16 | $18.28 | 1.9M |
| 2026-02-10 | 17.04 | $18.10 | 2.1M |
| 2026-02-09 | 16.93 | $17.73 | 2.3M |
| 2026-02-06 | 16.85 | $17.89 | 3.1M |
| 2026-02-05 | 16.74 | $17.80 | 2.7M |
| 2026-02-04 | 16.63 | $17.74 | 2.5M |
| 2026-02-03 | 16.51 | $17.43 | 4.2M |
| 2026-02-02 | 16.42 | $17.49 | 4.4M |
| 2026-01-30 | 16.30 | $17.23 | 5.6M |
| 2026-01-29 | 16.20 | $17.17 | 4.9M |
| 2026-01-28 | 16.10 | $16.69 | 5.6M |
| 2026-01-27 | 16.04 | $16.91 | 3.9M |
| 2026-01-26 | 15.95 | $16.61 | 3.0M |
| 2026-01-23 | 15.88 | $16.29 | 1.7M |
| 2026-01-22 | 15.84 | $15.94 | 3.9M |
| 2026-01-21 | 15.83 | $16.08 | 6.8M |
| 2026-01-20 | 15.80 | $16.15 | 4.8M |
| 2026-01-16 | 15.76 | $16.16 | 3.2M |
| 2026-01-15 | 15.72 | $16.33 | 2.2M |
| 2026-01-14 | 15.66 | $16.47 | 3.9M |
| 2026-01-13 | 15.57 | $16.01 | 2.7M |
| 2026-01-12 | 15.52 | $16.26 | 2.1M |
| 2026-01-09 | 15.45 | $16.31 | 3.3M |
| 2026-01-08 | 15.36 | $16.37 | 3.2M |
| 2026-01-07 | 15.25 | $15.90 | 1.7M |
| 2026-01-06 | 15.18 | $15.79 | 2.6M |
| 2026-01-05 | 15.12 | $15.69 | 2.5M |
| 2026-01-02 | 15.06 | $15.62 | 1.2M |
| 2025-12-31 | 15.00 | $15.59 | 942241 |
| 2025-12-30 | 14.94 | $15.63 | 1.6M |
| 2025-12-29 | 14.86 | $15.76 | 1.7M |
| 2025-12-26 | 14.77 | $15.65 | 1.2M |
| 2025-12-24 | 14.68 | $15.58 | 1.3M |
| 2025-12-23 | 14.58 | $15.46 | 2.6M |
| 2025-12-22 | 14.49 | $15.10 | 4.9M |
| 2025-12-19 | 14.42 | $14.90 | 5.1M |
| 2025-12-18 | 14.37 | $14.83 | 5.1M |
| 2025-12-17 | 14.32 | $14.47 | 1.8M |
| 2025-12-16 | 14.31 | $14.53 | 3.1M |
| 2025-12-15 | 14.29 | $14.61 | 2.6M |
| 2025-12-12 | 14.25 | $14.33 | 2.1M |
| 2025-12-11 | 14.24 | $14.39 | 2.0M |
| 2025-12-10 | 14.23 | $14.37 | 2.0M |
| 2025-12-09 | 14.21 | $14.26 | 1.7M |
| 2025-12-08 | 14.21 | $14.22 | 1.9M |
| 2025-12-05 | 14.21 | $14.18 | 1.9M |
| 2025-12-04 | 14.21 | $14.28 | 1.9M |
| 2025-12-03 | 14.20 | $14.31 | 2.1M |
| 2025-12-02 | 14.19 | $14.29 | 2.5M |
| 2025-12-01 | 14.18 | $14.46 | 3.1M |
| 2025-11-28 | 14.15 | $14.42 | 2.1M |
| 2025-11-26 | 14.12 | $14.52 | 2.1M |
| 2025-11-25 | 14.08 | $14.50 | 4.2M |
| 2025-11-24 | 14.04 | $14.22 | 2.8M |
| 2025-11-21 | 14.02 | $14.30 | 4.1M |
| 2025-11-20 | 13.99 | $14.06 | 3.5M |
| 2025-11-19 | 13.98 | $14.09 | 1.9M |
| 2025-11-18 | 13.97 | $14.07 | 4.7M |
| 2025-11-17 | 13.96 | $14.14 | 2.5M |
| 2025-11-14 | 13.94 | $14.29 | 2.7M |
| 2025-11-13 | 13.91 | $14.24 | 4.2M |
| 2025-11-12 | 13.87 | $14.09 | 3.1M |
| 2025-11-11 | 13.85 | $14.01 | 4.6M |
| 2025-11-10 | 13.83 | $13.71 | 4.0M |
| 2025-11-07 | 13.84 | $13.66 | 2.6M |
| 2025-11-06 | 13.86 | $13.64 | 3.6M |
| 2025-11-05 | 13.89 | $13.59 | 2.9M |
| 2025-11-04 | 13.92 | $13.56 | 3.0M |
| 2025-11-03 | 13.95 | $13.42 | 2.7M |
| 2025-10-31 | 14.01 | $13.44 | 2.9M |
| 2025-10-30 | 14.07 | $13.23 | 5.2M |
| 2025-10-29 | 14.16 | $13.77 | 3.6M |
| 2025-10-28 | 14.20 | $14.10 | 2.4M |
| 2025-10-27 | 14.21 | $14.17 | 3.3M |
| 2025-10-24 | 14.21 | $14.01 | 1.5M |
| 2025-10-23 | 14.24 | $14.06 | 1.7M |
| 2025-10-22 | 14.25 | $14.14 | 2.5M |
| 2025-10-21 | 14.27 | $14.11 | 2.0M |
| 2025-10-20 | 14.28 | $14.08 | 1.9M |
| 2025-10-17 | 14.30 | $14.04 | 2.7M |
| 2025-10-16 | 14.33 | $13.88 | 3.1M |
| 2025-10-15 | 14.38 | $13.86 | 2.8M |
| 2025-10-14 | 14.43 | $13.80 | 4.3M |
| 2025-10-13 | 14.50 | $13.72 | 2.5M |
| 2025-10-10 | 14.58 | $13.71 | 3.0M |
| 2025-10-09 | 14.68 | $14.08 | 2.3M |
| 2025-10-08 | 14.74 | $14.31 | 2.6M |
| 2025-10-07 | 14.78 | $14.46 | 2.8M |
| 2025-10-06 | 14.82 | $14.55 | 3.4M |
| 2025-10-03 | 14.85 | $14.60 | 2.7M |
| 2025-10-02 | 14.87 | $14.44 | 3.8M |
| 2025-10-01 | 14.92 | $14.74 | 4.1M |
| 2025-09-30 | 14.94 | $14.64 | 2.5M |
| 2025-09-29 | 14.97 | $14.62 | 2.2M |
| 2025-09-26 | 15.00 | $14.74 | 1.5M |
| 2025-09-25 | 15.03 | $14.65 | 1.9M |
| 2025-09-24 | 15.07 | $14.96 | 1.6M |
| 2025-09-23 | 15.08 | $15.06 | 1.2M |
| 2025-09-22 | 15.08 | $15.01 | 1.4M |
| 2025-09-19 | 15.09 | $15.06 | 1.8M |
| 2025-09-18 | 15.10 | $15.02 | 3.8M |
| 2025-09-17 | 15.10 | $15.09 | 3.6M |
| 2025-09-16 | 15.11 | $15.12 | 2.0M |
| 2025-09-15 | 15.10 | $15.06 | 3.2M |
| 2025-09-12 | 15.11 | $15.10 | 2.8M |
| 2025-09-11 | 15.11 | $15.34 | 1.8M |
| 2025-09-10 | 15.09 | $15.29 | 3.2M |
| 2025-09-09 | 15.06 | $15.27 | 3.9M |
| 2025-09-08 | 15.04 | $15.27 | 9.5M |
| 2025-09-05 | 15.02 | $15.40 | 3.3M |
| 2025-09-04 | 14.98 | $15.29 | 2.0M |
| 2025-09-03 | 14.94 | $15.15 | 3.7M |
| 2025-09-02 | 14.92 | $15.16 | 2.4M |
| 2025-08-29 | 14.90 | $14.99 | 1.7M |
| 2025-08-28 | 14.89 | $14.97 | 2.7M |
| 2025-08-27 | 14.88 | $14.86 | 1.9M |
| 2025-08-26 | 14.88 | $14.88 | 1.9M |
| 2025-08-25 | 14.88 | $15.07 | 2.8M |
| 2025-08-22 | 14.86 | $15.52 | 3.5M |
| 2025-08-21 | 14.79 | $15.31 | 3.4M |
| 2025-08-20 | 14.74 | $15.48 | 3.3M |
| 2025-08-19 | 14.66 | $15.20 | 3.2M |
| 2025-08-18 | 14.60 | $15.16 | 3.6M |
| 2025-08-15 | 14.55 | $15.00 | 2.3M |
| 2025-08-14 | 14.50 | $14.80 | 2.4M |
| 2025-08-13 | 14.47 | $14.77 | 3.5M |
| 2025-08-12 | 14.43 | $14.63 | 4.5M |
| 2025-08-11 | 14.41 | $14.43 | 2.3M |
| 2025-08-08 | 14.41 | $14.44 | 3.0M |
| 2025-08-07 | 14.41 | $14.36 | 5.0M |
| 2025-08-06 | 14.41 | $14.27 | 5.5M |
| 2025-08-05 | 14.43 | $14.20 | 4.1M |
| 2025-08-04 | 14.45 | $14.26 | 7.7M |
| 2025-08-01 | 14.47 | $14.16 | 6.3M |
| 2025-07-31 | 14.51 | $13.72 | 12.9M |
| 2025-07-30 | 14.59 | $13.60 | 15.9M |
| 2025-07-29 | 14.69 | $14.32 | 6.4M |
| 2025-07-28 | 14.73 | $14.31 | 5.2M |
| 2025-07-25 | 14.78 | $14.48 | 6.4M |
| 2025-07-24 | 14.81 | $14.66 | 4.3M |
| 2025-07-23 | 14.82 | $14.74 | 4.7M |
| 2025-07-22 | 14.83 | $14.55 | 3.2M |
| 2025-07-21 | 14.86 | $14.44 | 4.4M |
| 2025-07-18 | 14.90 | $14.43 | 3.6M |
| 2025-07-17 | 14.95 | $14.74 | 3.1M |
| 2025-07-16 | 14.98 | $14.72 | 3.6M |
| 2025-07-15 | 15.00 | $14.75 | 3.7M |
| 2025-07-14 | 15.03 | $15.04 | 4.5M |
| 2025-07-11 | 15.03 | $14.68 | 3.2M |
| 2025-07-10 | 15.07 | $14.84 | 3.2M |
| 2025-07-09 | 15.09 | $15.13 | 1.6M |
| 2025-07-08 | 15.09 | $15.02 | 2.1M |
| 2025-07-07 | 15.09 | $15.07 | 2.1M |
| 2025-07-03 | 15.10 | $15.34 | 1.6M |
| 2025-07-02 | 15.07 | $15.42 | 1.5M |
| 2025-07-01 | 15.03 | $15.37 | 3.6M |
| 2025-06-30 | 15.00 | $15.46 | 3.1M |
| 2025-06-27 | 14.95 | $15.10 | 1.5M |
| 2025-06-26 | 14.93 | $15.06 | 1.8M |
| 2025-06-25 | 14.92 | $14.97 | 1.7M |
| 2025-06-24 | 14.92 | $15.08 | 2.3M |
| 2025-06-23 | 14.90 | $14.72 | 1.7M |
| 2025-06-20 | 14.92 | $14.77 | 3.4M |
| 2025-06-18 | 14.93 | $14.90 | 1.9M |
| 2025-06-17 | 14.94 | $14.89 | 2.2M |
| 2025-06-16 | 14.94 | $15.07 | 1.9M |
| 2025-06-13 | 14.93 | $15.20 | 2.4M |
| 2025-06-12 | 14.90 | $15.39 | 3.0M |
| 2025-06-11 | 14.85 | $15.17 | 1.9M |
| 2025-06-10 | 14.82 | $15.24 | 2.4M |
| 2025-06-09 | 14.77 | $15.05 | 1.2M |
| 2025-06-06 | 14.74 | $14.96 | 1.6M |
| 2025-06-05 | 14.72 | $14.99 | 1.7M |
| 2025-06-04 | 14.69 | $15.03 | 1.7M |
| 2025-06-03 | 14.65 | $14.97 | 1.1M |
| 2025-06-02 | 14.62 | $15.08 | 2.1M |
| 2025-05-30 | 14.57 | $15.03 | 1.7M |
| 2025-05-29 | 14.52 | $14.80 | 2.5M |
| 2025-05-28 | 14.49 | $14.59 | 1.4M |
| 2025-05-27 | 14.48 | $14.67 | 2.1M |
| 2025-05-23 | 14.46 | $14.57 | 2.0M |
| 2025-05-22 | 14.45 | $14.41 | 2.0M |
| 2025-05-21 | 14.46 | $14.32 | 1.2M |
| 2025-05-20 | 14.47 | $14.27 | 1.7M |
| 2025-05-19 | 14.49 | $14.23 | 1.3M |
| 2025-05-16 | 14.52 | $14.11 | 1.1M |
| 2025-05-15 | 14.56 | $14.00 | 1.7M |
| 2025-05-14 | 14.62 | $13.71 | 2.7M |
| 2025-05-13 | 14.72 | $13.72 | 2.9M |
| 2025-05-12 | 14.83 | $14.19 | 5.4M |
| 2025-05-09 | 14.89 | $14.36 | 4.4M |
| 2025-05-08 | 14.95 | $14.27 | 3.1M |
| 2025-05-07 | 15.02 | $15.06 | 2.3M |
| 2025-05-06 | 15.02 | $15.17 | 2.3M |
| 2025-05-05 | 15.00 | $15.38 | 1.2M |
| 2025-05-02 | 14.96 | $15.32 | 1.4M |
| 2025-05-01 | 14.92 | $15.03 | 1.7M |
| 2025-04-30 | 14.91 | $15.29 | 1.8M |
| 2025-04-29 | 14.87 | $15.28 | 1.1M |
| 2025-04-28 | 14.83 | $15.16 | 1.5M |
| 2025-04-25 | 14.79 | $15.03 | 2.2M |
| 2025-04-24 | 14.77 | $15.11 | 2.8M |
| 2025-04-23 | 14.73 | $15.18 | 1.6M |
| 2025-04-22 | 14.68 | $15.33 | 1.9M |
| 2025-04-21 | 14.61 | $14.93 | 1.9M |
| 2025-04-17 | 14.58 | $14.71 | 2.0M |
| 2025-04-16 | 14.57 | $14.65 | 1.6M |
| 2025-04-15 | 14.56 | $14.54 | 1.3M |
| 2025-04-14 | 14.56 | $14.30 | 1.8M |
| 2025-04-11 | 14.59 | $13.88 | 3.4M |
| 2025-04-10 | 14.66 | $13.87 | 2.9M |
| 2025-04-09 | 14.74 | $14.34 | 4.5M |
| 2025-04-08 | 14.79 | $14.06 | 3.9M |
| 2025-04-07 | 14.86 | $14.38 | 5.8M |
| 2025-04-04 | 14.91 | $14.72 | 4.3M |
| 2025-04-03 | 14.93 | $15.19 | 4.3M |
| 2025-04-02 | 14.91 | $14.98 | 1.1M |
| 2025-04-01 | 14.90 | $14.90 | 1.4M |
| 2025-03-31 | 14.90 | $14.87 | 1.8M |
| 2025-03-28 | 14.90 | $15.05 | 935400 |
| 2025-03-27 | 14.89 | $15.14 | 1.3M |
| 2025-03-26 | 14.86 | $15.02 | 1.6M |
| 2025-03-25 | 14.85 | $15.04 | 1.7M |
| 2025-03-24 | 14.82 | $15.01 | 1.1M |
| 2025-03-21 | 14.81 | $15.19 | 2.9M |
| 2025-03-20 | 14.76 | $15.16 | 927600 |
| 2025-03-19 | 14.72 | $15.13 | 1.1M |
| 2025-03-18 | 14.68 | $15.18 | 1.6M |
| 2025-03-17 | 14.63 | $15.18 | 1.3M |
| 2025-03-14 | 14.57 | $15.01 | 1.8M |
| 2025-03-13 | 14.52 | $15.03 | 1.6M |
| 2025-03-12 | 14.47 | $14.93 | 1.8M |
| 2025-03-11 | 14.42 | $14.90 | 1.9M |
| 2025-03-10 | 14.37 | $15.04 | 2.3M |
| 2025-03-07 | 14.30 | $15.17 | 1.6M |
| 2025-03-06 | 14.21 | $15.00 | 1.1M |
| 2025-03-05 | 14.13 | $15.04 | 1.1M |
| 2025-03-04 | 14.03 | $14.83 | 2.0M |
| 2025-03-03 | 13.94 | $14.84 | 3.4M |
| 2025-02-28 | 13.85 | $14.41 | 899728 |
| 2025-02-27 | 13.79 | $14.34 | 1.3M |
| 2025-02-26 | 13.73 | $14.34 | 1.8M |
| 2025-02-25 | 13.67 | $14.36 | 1.2M |
| 2025-02-24 | 13.60 | $14.08 | 1.6M |
| 2025-02-21 | 13.55 | $14.06 | 1.5M |
| 2025-02-20 | 13.49 | $13.86 | 976228 |
| 2025-02-19 | 13.45 | $13.74 | 1.2M |
| 2025-02-18 | 13.42 | $13.90 | 1.7M |
| 2025-02-14 | 13.37 | $13.54 | 868516 |
| 2025-02-13 | 13.36 | $13.62 | 1.5M |
| 2025-02-12 | 13.33 | $13.26 | 2.0M |
| 2025-02-11 | 13.34 | $13.44 | 776094 |
| 2025-02-10 | 13.32 | $13.43 | 1.2M |
| 2025-02-07 | 13.31 | $13.53 | 1.5M |
| 2025-02-06 | 13.29 | $13.61 | 3.1M |
| 2025-02-05 | 13.26 | $13.37 | 1.8M |
| 2025-02-04 | 13.24 | $13.32 | 2.1M |
| 2025-02-03 | 13.24 | $13.25 | 1.7M |
| 2025-01-31 | 13.24 | $13.39 | 2.3M |
| 2025-01-30 | 13.22 | $13.70 | 3.7M |
| 2025-01-29 | 13.17 | $13.31 | 2.2M |
| 2025-01-28 | 13.15 | $13.37 | 1.6M |
| 2025-01-27 | 13.13 | $13.35 | 2.6M |
| 2025-01-24 | 13.11 | $12.99 | 1.4M |
| 2025-01-23 | 13.12 | $12.92 | 1.4M |
| 2025-01-22 | 13.14 | $12.89 | 2.9M |
| 2025-01-21 | 13.17 | $13.10 | 1.7M |
| 2025-01-17 | 13.17 | $12.92 | 1.4M |
| 2025-01-16 | 13.20 | $13.05 | 2.2M |
| 2025-01-15 | 13.22 | $13.10 | 891400 |
| 2025-01-14 | 13.23 | $13.04 | 1.7M |
| 2025-01-13 | 13.25 | $12.99 | 1.8M |
| 2025-01-10 | 13.28 | $12.95 | 2.4M |
| 2025-01-08 | 13.31 | $13.24 | 4.8M |
| 2025-01-07 | 13.32 | $13.35 | 3.0M |
| 2025-01-06 | 13.31 | $13.30 | 2.3M |
| 2025-01-03 | 13.32 | $13.26 | 1.1M |
| 2025-01-02 | 13.32 | $13.25 | 885100 |
| 2024-12-31 | 13.33 | $13.24 | 1.1M |
| 2024-12-30 | 13.34 | $13.17 | 1.3M |
| 2024-12-27 | 13.36 | $13.27 | 1.2M |
| 2024-12-26 | 13.37 | $13.14 | 2.1M |
| 2024-12-24 | 13.39 | $13.17 | 968400 |
| 2024-12-23 | 13.41 | $13.17 | 1.8M |
| 2024-12-20 | 13.44 | $13.10 | 1.8M |
| 2024-12-19 | 13.47 | $13.01 | 1.5M |
| 2024-12-18 | 13.52 | $13.11 | 1.3M |
| 2024-12-17 | 13.57 | $13.36 | 1.2M |
| 2024-12-16 | 13.59 | $13.28 | 2.5M |
| 2024-12-13 | 13.62 | $13.42 | 1.1M |
| 2024-12-12 | 13.64 | $13.45 | 1.7M |
| 2024-12-11 | 13.66 | $13.56 | 2.1M |
| 2024-12-10 | 13.67 | $13.46 | 1.5M |
| 2024-12-09 | 13.70 | $13.74 | 1.9M |
| 2024-12-06 | 13.69 | $13.73 | 960400 |
| 2024-12-05 | 13.69 | $13.80 | 1.7M |
| 2024-12-04 | 13.68 | $13.67 | 1.4M |
| 2024-12-03 | 13.68 | $13.92 | 1.5M |
| 2024-12-02 | 13.65 | $13.86 | 2.6M |
| 2024-11-29 | 13.63 | $13.62 | 373133 |
| 2024-11-27 | 13.63 | $13.57 | 2.2M |
| 2024-11-26 | 13.63 | $13.44 | 964824 |
| 2024-11-25 | 13.66 | $13.49 | 1.6M |
| 2024-11-22 | 13.67 | $13.38 | 1.6M |
| 2024-11-21 | 13.70 | $13.33 | 4.0M |
| 2024-11-20 | 13.74 | $13.29 | 3.8M |
| 2024-11-19 | 13.79 | $13.62 | 1.7M |
| 2024-11-18 | 13.81 | $13.53 | 3.8M |
| 2024-11-15 | 13.84 | $13.62 | 2.2M |
| 2024-11-14 | 13.86 | $13.57 | 2.3M |
| 2024-11-13 | 13.89 | $13.56 | 1.7M |
| 2024-11-12 | 13.93 | $13.54 | 1.0M |
| 2024-11-11 | 13.97 | $13.65 | 1.3M |
| 2024-11-08 | 14.00 | $13.78 | 984229 |
| 2024-11-07 | 14.02 | $13.86 | 1.0M |
| 2024-11-06 | 14.04 | $13.79 | 1.2M |
| 2024-11-05 | 14.07 | $14.22 | 908620 |
| 2024-11-04 | 14.05 | $14.05 | 1.5M |
| 2024-11-01 | 14.05 | $13.96 | 811800 |
| 2024-10-31 | 14.06 | $13.94 | 1.3M |
| 2024-10-30 | 14.07 | $13.89 | 1.3M |
| 2024-10-29 | 14.09 | $13.85 | 1.6M |
| 2024-10-28 | 14.12 | $13.60 | 1.9M |
| 2024-10-25 | 14.17 | $13.57 | 1.6M |
| 2024-10-24 | 14.23 | $13.80 | 811800 |
| 2024-10-23 | 14.28 | $13.86 | 1.3M |
| 2024-10-22 | 14.32 | $14.13 | 978505 |
| 2024-10-21 | 14.34 | $14.15 | 1.1M |
| 2024-10-18 | 14.36 | $14.33 | 1.2M |
| 2024-10-17 | 14.37 | $14.26 | 2.0M |
| 2024-10-16 | 14.38 | $14.08 | 2.0M |
| 2024-10-15 | 14.41 | $14.05 | 2.9M |
| 2024-10-14 | 14.45 | $14.34 | 1.0M |
| 2024-10-11 | 14.46 | $14.30 | 3.2M |
| 2024-10-10 | 14.48 | $14.31 | 909300 |
| 2024-10-09 | 14.50 | $14.28 | 1.9M |
| 2024-10-08 | 14.52 | $14.30 | 2.1M |
| 2024-10-07 | 14.54 | $14.33 | 2.1M |
| 2024-10-04 | 14.56 | $14.43 | 1.8M |
| 2024-10-03 | 14.58 | $14.24 | 1.4M |
| 2024-10-02 | 14.61 | $14.32 | 1.5M |
| 2024-10-01 | 14.64 | $14.28 | 1.4M |
| 2024-09-30 | 14.68 | $14.22 | 2.8M |
| 2024-09-27 | 14.73 | $14.54 | 1.6M |
| 2024-09-26 | 14.75 | $14.65 | 842921 |
| 2024-09-25 | 14.76 | $14.58 | 5.8M |
| 2024-09-24 | 14.78 | $14.80 | 2.3M |
| 2024-09-23 | 14.78 | $14.89 | 1.9M |
| 2024-09-20 | 14.77 | $14.80 | 1.2M |
| 2024-09-19 | 14.76 | $14.93 | 1.1M |
| 2024-09-18 | 14.75 | $14.82 | 1.6M |
| 2024-09-17 | 14.74 | $14.85 | 1.9M |
| 2024-09-16 | 14.73 | $14.80 | 1.9M |
| 2024-09-13 | 14.72 | $14.70 | 2.6M |
| 2024-09-12 | 14.72 | $14.82 | 779547 |
| 2024-09-11 | 14.71 | $14.82 | 1.0M |
| 2024-09-10 | 14.70 | $14.89 | 1.0M |
| 2024-09-09 | 14.68 | $14.88 | 1.1M |
| 2024-09-06 | 14.66 | $14.81 | 1.5M |
| 2024-09-05 | 14.64 | $14.92 | 1.6M |
| 2024-09-04 | 14.61 | $14.98 | 972526 |
| 2024-09-03 | 14.57 | $14.92 | 2.1M |
| 2024-08-30 | 14.54 | $14.89 | 1.9M |
| 2024-08-29 | 14.50 | $14.95 | 1.0M |
| 2024-08-28 | 14.45 | $14.97 | 2.1M |
| 2024-08-27 | 14.40 | $14.96 | 1.4M |
| 2024-08-26 | 14.34 | $14.82 | 1.5M |
| 2024-08-23 | 14.29 | $15.08 | 2.6M |
| 2024-08-22 | 14.20 | $14.88 | 2.3M |
| 2024-08-21 | 14.13 | $14.94 | 2.2M |
| 2024-08-20 | 14.05 | $14.76 | 2.1M |
| 2024-08-19 | 13.97 | $14.72 | 2.1M |
| 2024-08-16 | 13.89 | $14.50 | 1.4M |
| 2024-08-15 | 13.83 | $14.44 | 1.3M |
| 2024-08-14 | 13.76 | $14.30 | 1.8M |
| 2024-08-13 | 13.71 | $14.06 | 1.4M |
| 2024-08-12 | 13.67 | $13.85 | 1.4M |
| 2024-08-09 | 13.65 | $13.87 | 1.5M |
| 2024-08-08 | 13.63 | $13.87 | 1.9M |
| 2024-08-07 | 13.60 | $13.81 | 3.2M |
| 2024-08-06 | 13.58 | $13.31 | 4.1M |
| 2024-08-05 | 13.61 | $13.82 | 5.7M |
| 2024-08-02 | 13.59 | $14.08 | 3.9M |
| 2024-08-01 | 13.54 | $13.85 | 4.4M |
| 2024-07-31 | 13.50 | $13.88 | 4.5M |
| 2024-07-30 | 13.46 | $13.65 | 3.6M |
| 2024-07-29 | 13.45 | $13.70 | 6.2M |
| 2024-07-26 | 13.42 | $13.77 | 2.5M |
| 2024-07-25 | 13.38 | $13.67 | 3.3M |
| 2024-07-24 | 13.35 | $13.58 | 2.3M |
| 2024-07-23 | 13.33 | $13.66 | 2.4M |
| 2024-07-22 | 13.29 | $13.51 | 2.3M |
| 2024-07-19 | 13.27 | $13.36 | 4.2M |
| 2024-07-18 | 13.26 | $13.49 | 2.3M |
| 2024-07-17 | 13.23 | $13.70 | 2.8M |
| 2024-07-16 | 13.19 | $13.30 | 2.7M |
| 2024-07-15 | 13.17 | $13.39 | 2.7M |
| 2024-07-12 | 13.15 | $13.44 | 2.5M |
| 2024-07-11 | 13.12 | $13.40 | 2.6M |
| 2024-07-10 | 13.09 | $13.25 | 780231 |
| 2024-07-09 | 13.07 | $13.15 | 942735 |
| 2024-07-08 | 13.07 | $13.18 | 895724 |
| 2024-07-05 | 13.05 | $13.21 | 981144 |
| 2024-07-03 | 13.04 | $13.11 | 438700 |
| 2024-07-02 | 13.03 | $13.03 | 1.1M |
| 2024-07-01 | 13.03 | $13.00 | 1.6M |
| 2024-06-28 | 13.03 | $12.94 | 1.7M |
| 2024-06-27 | 13.04 | $12.91 | 1.6M |
| 2024-06-26 | 13.06 | $12.92 | 952942 |
| 2024-06-25 | 13.07 | $12.98 | 1.9M |
| 2024-06-24 | 13.08 | $12.88 | 1.4M |
| 2024-06-21 | 13.10 | $12.60 | 1.7M |
| 2024-06-20 | 13.16 | $12.61 | 1.8M |
| 2024-06-18 | 13.21 | $12.67 | 5.0M |
| 2024-06-17 | 13.27 | $13.17 | 1.4M |
| 2024-06-14 | 13.28 | $13.10 | 1.1M |
| 2024-06-13 | 13.30 | $13.08 | 1.4M |
| 2024-06-12 | 13.32 | $13.34 | 2.5M |
| 2024-06-11 | 13.32 | $13.34 | 936745 |
| 2024-06-10 | 13.32 | $13.51 | 1.6M |
| 2024-06-07 | 13.30 | $13.47 | 809219 |
| 2024-06-06 | 13.28 | $13.53 | 1.5M |
| 2024-06-05 | 13.26 | $13.51 | 1.1M |
| 2024-06-04 | 13.23 | $13.40 | 1.8M |
| 2024-06-03 | 13.21 | $13.36 | 2.0M |
| 2024-05-31 | 13.20 | $13.35 | 1.9M |
| 2024-05-30 | 13.18 | $13.03 | 1.2M |
| 2024-05-29 | 13.20 | $12.94 | 1.1M |
| 2024-05-28 | 13.23 | $13.11 | 1.3M |
| 2024-05-24 | 13.24 | $13.12 | 1.6M |
| 2024-05-23 | 13.25 | $13.02 | 1.4M |
| 2024-05-22 | 13.27 | $13.06 | 1.0M |
| 2024-05-21 | 13.30 | $13.20 | 1.0M |
| 2024-05-20 | 13.31 | $13.28 | 594402 |
| 2024-05-17 | 13.31 | $13.22 | 1.0M |
| 2024-05-16 | 13.32 | $13.31 | 1.2M |
| 2024-05-15 | 13.32 | $13.39 | 1.1M |
| 2024-05-14 | 13.31 | $13.45 | 1.5M |
| 2024-05-13 | 13.30 | $13.11 | 1.8M |
| 2024-05-10 | 13.32 | $13.25 | 1.9M |
| 2024-05-09 | 13.33 | $13.37 | 2.9M |
| 2024-05-08 | 13.32 | $13.06 | 1.6M |
| 2024-05-07 | 13.35 | $13.28 | 1.7M |
| 2024-05-06 | 13.36 | $13.36 | 1.6M |
| 2024-05-03 | 13.36 | $13.37 | 1.3M |
| 2024-05-02 | 13.36 | $13.27 | 1.0M |
| 2024-05-01 | 13.36 | $13.19 | 1.3M |
| 2024-04-30 | 13.38 | $13.08 | 909599 |
| 2024-04-29 | 13.41 | $13.17 | 1.3M |
| 2024-04-26 | 13.44 | $13.03 | 1.2M |
| 2024-04-25 | 13.48 | $13.07 | 1.7M |
| 2024-04-24 | 13.53 | $13.23 | 924525 |
| 2024-04-23 | 13.56 | $13.38 | 1.7M |
| 2024-04-22 | 13.58 | $13.36 | 1.6M |
| 2024-04-19 | 13.60 | $13.24 | 1.3M |
| 2024-04-18 | 13.64 | $13.16 | 1.3M |
| 2024-04-17 | 13.69 | $13.15 | 1.6M |
| 2024-04-16 | 13.74 | $13.23 | 2.3M |
| 2024-04-15 | 13.80 | $13.18 | 1.8M |
| 2024-04-12 | 13.86 | $13.37 | 2.2M |
| 2024-04-11 | 13.91 | $13.58 | 3.0M |
| 2024-04-10 | 13.95 | $13.57 | 2.4M |
| 2024-04-09 | 13.99 | $13.65 | 1.4M |
| 2024-04-08 | 14.03 | $13.67 | 2.1M |
| 2024-04-05 | 14.06 | $13.62 | 1.8M |
| 2024-04-04 | 14.11 | $13.48 | 1.8M |
| 2024-04-03 | 14.18 | $13.53 | 1.8M |
| 2024-04-02 | 14.24 | $13.55 | 1.9M |
| 2024-04-01 | 14.32 | $13.67 | 1.2M |
| 2024-03-28 | 14.38 | $13.89 | 1.5M |
| 2024-03-27 | 14.44 | $14.19 | 1.7M |
| 2024-03-26 | 14.46 | $14.39 | 2.1M |
| 2024-03-25 | 14.47 | $14.15 | 2.3M |
| 2024-03-22 | 14.50 | $14.41 | 1.1M |
| 2024-03-21 | 14.51 | $14.36 | 1.9M |
| 2024-03-20 | 14.53 | $14.55 | 1.6M |
| 2024-03-19 | 14.53 | $14.41 | 1.8M |
| 2024-03-18 | 14.54 | $14.56 | 1.2M |
| 2024-03-15 | 14.54 | $14.47 | 2.3M |
| 2024-03-14 | 14.55 | $14.34 | 1.2M |
| 2024-03-13 | 14.57 | $14.42 | 1.5M |
| 2024-03-12 | 14.58 | $14.37 | 2.1M |
| 2024-03-11 | 14.60 | $14.57 | 1.3M |
| 2024-03-08 | 14.61 | $14.77 | 1.2M |
| 2024-03-07 | 14.59 | $14.86 | 1.4M |
| 2024-03-06 | 14.56 | $14.69 | 1.7M |
| 2024-03-05 | 14.55 | $14.40 | 956027 |
| 2024-03-04 | 14.57 | $14.48 | 1.7M |
| 2024-03-01 | 14.57 | $14.56 | 1.1M |
| 2024-02-29 | 14.58 | $14.59 | 1.4M |
| 2024-02-28 | 14.57 | $14.65 | 964548 |
| 2024-02-27 | 14.57 | $14.84 | 1.2M |
| 2024-02-26 | 14.54 | $14.81 | 1.6M |
| 2024-02-23 | 14.51 | $14.62 | 5.1M |
| 2024-02-22 | 14.50 | $14.64 | 1.6M |
| 2024-02-21 | 14.48 | $14.74 | 1.5M |
| 2024-02-20 | 14.46 | $14.82 | 1.8M |
| 2024-02-16 | 14.42 | $14.62 | 1.4M |
| 2024-02-15 | 14.40 | $14.42 | 1.1M |
| 2024-02-14 | 14.39 | $14.54 | 2.2M |
| 2024-02-13 | 14.38 | $14.34 | 2.1M |
| 2024-02-12 | 14.38 | $14.31 | 1.1M |
| 2024-02-09 | 14.39 | $14.24 | 1.2M |
| 2024-02-08 | 14.41 | $14.00 | 973000 |
| 2024-02-07 | 14.45 | $14.18 | 1.4M |
| 2024-02-06 | 14.48 | $14.16 | 2.7M |
| 2024-02-05 | 14.51 | $13.92 | 4.5M |
| 2024-02-02 | 14.57 | $14.28 | 5.8M |
| 2024-02-01 | 14.60 | $14.38 | 3.5M |
| 2024-01-31 | 14.63 | $14.60 | 2.0M |
| 2024-01-30 | 14.63 | $14.54 | 1.6M |
| 2024-01-29 | 14.64 | $14.77 | 1.6M |
| 2024-01-26 | 14.63 | $14.60 | 1.3M |
| 2024-01-25 | 14.63 | $14.63 | 1.5M |
| 2024-01-24 | 14.63 | $14.68 | 1.7M |
| 2024-01-23 | 14.62 | $14.73 | 3.5M |
| 2024-01-22 | 14.61 | $14.79 | 1.1M |
| 2024-01-19 | 14.59 | $14.71 | 1.1M |
| 2024-01-18 | 14.58 | $14.87 | 1.3M |
| 2024-01-17 | 14.55 | $14.86 | 2.2M |
| 2024-01-16 | 14.52 | $15.01 | 3.2M |
| 2024-01-12 | 14.47 | $15.04 | 1.9M |
| 2024-01-11 | 14.41 | $14.93 | 2.9M |
| 2024-01-10 | 14.35 | $14.88 | 1.1M |
| 2024-01-09 | 14.29 | $14.76 | 1.4M |
| 2024-01-08 | 14.25 | $14.83 | 1.9M |
| 2024-01-05 | 14.18 | $14.72 | 1.7M |
| 2024-01-04 | 14.13 | $14.55 | 1.8M |
| 2024-01-03 | 14.08 | $14.34 | 1.3M |
| 2024-01-02 | 14.06 | $14.34 | 1.7M |
| 2023-12-29 | 14.03 | $14.27 | 1.1M |
| 2023-12-28 | 14.00 | $14.22 | 1.6M |
| 2023-12-27 | 13.98 | $14.07 | 1.0M |
| 2023-12-26 | 13.97 | $14.06 | 757817 |
| 2023-12-22 | 13.96 | $14.05 | 943985 |
| 2023-12-21 | 13.95 | $13.97 | 2.1M |
| 2023-12-20 | 13.94 | $13.69 | 1.5M |
| 2023-12-19 | 13.97 | $13.78 | 1.4M |
| 2023-12-18 | 13.99 | $13.80 | 2.2M |
| 2023-12-15 | 14.01 | $13.71 | 6.7M |
| 2023-12-14 | 14.04 | $14.05 | 3.2M |
| 2023-12-13 | 14.04 | $14.15 | 2.0M |
| 2023-12-12 | 14.03 | $14.06 | 1.3M |
| 2023-12-11 | 14.03 | $14.04 | 2.1M |
| 2023-12-08 | 14.03 | $14.06 | 838200 |
| 2023-12-07 | 14.02 | $14.08 | 1.6M |
| 2023-12-06 | 14.02 | $13.94 | 1.3M |
| 2023-12-05 | 14.03 | $13.97 | 1.3M |
| 2023-12-04 | 14.03 | $14.10 | 2.5M |
| 2023-12-01 | 14.03 | $14.17 | 830969 |
| 2023-11-30 | 14.01 | $14.15 | 2.0M |
| 2023-11-29 | 14.00 | $14.02 | 1.5M |
| 2023-11-28 | 13.99 | $14.09 | 1.7M |
| 2023-11-27 | 13.98 | $14.07 | 1.3M |
| 2023-11-24 | 13.97 | $14.04 | 870400 |
| 2023-11-22 | 13.97 | $14.00 | 956620 |
| 2023-11-21 | 13.96 | $14.02 | 1.9M |
| 2023-11-20 | 13.96 | $14.01 | 2.1M |
| 2023-11-17 | 13.95 | $13.95 | 1.8M |
| 2023-11-16 | 13.95 | $13.72 | 996400 |
| 2023-11-15 | 13.98 | $13.68 | 1.4M |
| 2023-11-14 | 14.01 | $13.81 | 1.9M |
| 2023-11-13 | 14.03 | $13.64 | 1.3M |
| 2023-11-10 | 14.07 | $13.69 | 1.9M |
| 2023-11-09 | 14.11 | $13.59 | 1.8M |
| 2023-11-08 | 14.17 | $13.77 | 1.3M |
| 2023-11-07 | 14.21 | $13.78 | 1.2M |
| 2023-11-06 | 14.25 | $13.71 | 1.7M |
| 2023-11-03 | 14.31 | $14.01 | 1.4M |
| 2023-11-02 | 14.34 | $13.87 | 1.9M |
| 2023-11-01 | 14.39 | $13.65 | 1.9M |
| 2023-10-31 | 14.47 | $13.60 | 2.2M |
| 2023-10-30 | 14.56 | $13.36 | 2.6M |
| 2023-10-27 | 14.69 | $13.47 | 3.4M |
| 2023-10-26 | 14.81 | $13.38 | 8.7M |
| 2023-10-25 | 14.97 | $14.50 | 1.3M |
| 2023-10-24 | 15.01 | $14.58 | 1.4M |
| 2023-10-23 | 15.06 | $14.52 | 1.5M |
| 2023-10-20 | 15.12 | $14.53 | 1.3M |
| 2023-10-19 | 15.18 | $14.53 | 2.0M |
| 2023-10-18 | 15.25 | $14.63 | 2.0M |
| 2023-10-17 | 15.31 | $14.91 | 1.7M |
| 2023-10-16 | 15.35 | $15.04 | 1.5M |
| 2023-10-13 | 15.39 | $15.14 | 1.2M |
| 2023-10-12 | 15.41 | $15.31 | 1.1M |
| 2023-10-11 | 15.42 | $15.32 | 1.5M |
| 2023-10-10 | 15.44 | $15.43 | 1.5M |
| 2023-10-09 | 15.44 | $15.23 | 2.7M |
| 2023-10-06 | 15.46 | $15.16 | 3.5M |
| 2023-10-05 | 15.49 | $14.88 | 1.8M |
| 2023-10-04 | 15.55 | $14.63 | 5.1M |
| 2023-10-03 | 15.65 | $14.95 | 2.3M |
| 2023-10-02 | 15.72 | $15.28 | 2.4M |
| 2023-09-29 | 15.77 | $15.47 | 1.3M |
| 2023-09-28 | 15.80 | $15.59 | 2.0M |
| 2023-09-27 | 15.82 | $15.95 | 1.5M |
| 2023-09-26 | 15.81 | $15.96 | 1.2M |
| 2023-09-25 | 15.79 | $15.97 | 1.4M |
| 2023-09-22 | 15.78 | $15.84 | 1.3M |
| 2023-09-21 | 15.77 | $15.93 | 1.5M |
| 2023-09-20 | 15.75 | $16.29 | 1.1M |
| 2023-09-19 | 15.70 | $16.30 | 1.4M |
| 2023-09-18 | 15.63 | $16.31 | 1.5M |
| 2023-09-15 | 15.56 | $16.32 | 2.1M |
| 2023-09-14 | 15.48 | $16.29 | 2.2M |
| 2023-09-13 | 15.40 | $15.96 | 1.8M |
| 2023-09-12 | 15.34 | $15.81 | 2.3M |
| 2023-09-11 | 15.29 | $15.49 | 1.9M |
| 2023-09-08 | 15.27 | $15.21 | 1.3M |
| 2023-09-07 | 15.27 | $15.30 | 1.8M |
| 2023-09-06 | 15.27 | $15.17 | 2.2M |
| 2023-09-05 | 15.28 | $15.32 | 1.8M |
| 2023-09-01 | 15.28 | $15.39 | 1.4M |
| 2023-08-31 | 15.26 | $15.40 | 1.7M |
| 2023-08-30 | 15.25 | $15.31 | 1.1M |
| 2023-08-29 | 15.24 | $15.35 | 1.5M |
| 2023-08-28 | 15.23 | $15.28 | 939226 |
| 2023-08-25 | 15.23 | $15.23 | 1.6M |
| 2023-08-24 | 15.23 | $15.14 | 1.1M |
| 2023-08-23 | 15.23 | $15.23 | 1.3M |
| 2023-08-22 | 15.24 | $15.04 | 1.2M |
| 2023-08-21 | 15.26 | $15.03 | 1.7M |
| 2023-08-18 | 15.28 | $15.05 | 2.0M |
| 2023-08-17 | 15.30 | $15.11 | 1.6M |
| 2023-08-16 | 15.32 | $15.08 | 1.6M |
| 2023-08-15 | 15.35 | $15.21 | 2.4M |
| 2023-08-14 | 15.36 | $15.27 | 1.3M |
| 2023-08-11 | 15.37 | $15.34 | 2.0M |
| 2023-08-10 | 15.38 | $15.29 | 2.3M |
| 2023-08-09 | 15.39 | $15.41 | 2.0M |
| 2023-08-08 | 15.39 | $15.36 | 2.5M |
| 2023-08-07 | 15.39 | $15.37 | 3.0M |
| 2023-08-04 | 15.39 | $15.21 | 3.1M |
| 2023-08-03 | 15.41 | $15.16 | 3.3M |
| 2023-08-02 | 15.44 | $15.12 | 3.1M |
| 2023-08-01 | 15.47 | $15.12 | 5.2M |
| 2023-07-31 | 15.51 | $15.26 | 1.9M |
| 2023-07-28 | 15.53 | $15.31 | 2.6M |
| 2023-07-27 | 15.55 | $15.61 | 4.8M |
| 2023-07-26 | 15.55 | $15.45 | 3.7M |
| 2023-07-25 | 15.56 | $15.35 | 3.7M |
| 2023-07-24 | 15.58 | $15.48 | 3.5M |
| 2023-07-21 | 15.59 | $15.56 | 4.1M |
| 2023-07-20 | 15.59 | $15.35 | 3.2M |
| 2023-07-19 | 15.62 | $15.44 | 3.1M |
| 2023-07-18 | 15.64 | $15.43 | 2.7M |
| 2023-07-17 | 15.66 | $15.27 | 2.7M |
| 2023-07-14 | 15.70 | $15.38 | 2.5M |
| 2023-07-13 | 15.74 | $15.62 | 2.2M |
| 2023-07-12 | 15.75 | $15.59 | 3.0M |
| 2023-07-11 | 15.77 | $15.48 | 3.3M |
| 2023-07-10 | 15.80 | $15.54 | 1.6M |
| 2023-07-07 | 15.82 | $15.48 | 1.9M |
| 2023-07-06 | 15.86 | $15.44 | 1.5M |
| 2023-07-05 | 15.90 | $15.61 | 817900 |
| 2023-07-03 | 15.93 | $15.64 | 822515 |
| 2023-06-30 | 15.96 | $15.71 | 1.7M |
| 2023-06-29 | 15.99 | $15.70 | 961900 |
| 2023-06-28 | 16.02 | $15.70 | 1.5M |
| 2023-06-27 | 16.05 | $15.57 | 1.2M |
| 2023-06-26 | 16.11 | $15.77 | 1.4M |
| 2023-06-23 | 16.14 | $15.92 | 1.2M |
| 2023-06-22 | 16.16 | $16.09 | 1.3M |
| 2023-06-21 | 16.17 | $16.09 | 1.4M |
| 2023-06-20 | 16.18 | $16.11 | 1.8M |
| 2023-06-16 | 16.19 | $16.09 | 3.2M |
| 2023-06-15 | 16.20 | $16.15 | 1.1M |
| 2023-06-14 | 16.20 | $16.09 | 1.5M |
| 2023-06-13 | 16.21 | $16.19 | 1.8M |
| 2023-06-12 | 16.22 | $16.07 | 2.0M |
| 2023-06-09 | 16.23 | $16.21 | 1.6M |
| 2023-06-08 | 16.23 | $16.12 | 1.7M |
| 2023-06-07 | 16.25 | $16.09 | 1.4M |
| 2023-06-06 | 16.26 | $16.37 | 1.9M |
| 2023-06-05 | 16.25 | $16.04 | 1.6M |
| 2023-06-02 | 16.27 | $16.12 | 1.3M |
| 2023-06-01 | 16.29 | $15.89 | 1.4M |
| 2023-05-31 | 16.33 | $15.84 | 2.5M |
| 2023-05-30 | 16.39 | $16.08 | 2.4M |
| 2023-05-26 | 16.42 | $16.10 | 2.5M |
| 2023-05-25 | 16.45 | $16.22 | 2.3M |
| 2023-05-24 | 16.47 | $16.25 | 1.2M |
| 2023-05-23 | 16.50 | $16.32 | 1.6M |
| 2023-05-22 | 16.52 | $16.42 | 1.4M |
| 2023-05-19 | 16.53 | $16.18 | 1.6M |
| 2023-05-18 | 16.56 | $16.06 | 2.7M |
| 2023-05-17 | 16.62 | $16.28 | 2.0M |
| 2023-05-16 | 16.65 | $16.45 | 1.3M |
| 2023-05-15 | 16.67 | $16.52 | 1.7M |
| 2023-05-12 | 16.69 | $16.38 | 3.0M |
| 2023-05-11 | 16.72 | $16.16 | 6.0M |
| 2023-05-10 | 16.78 | $16.98 | 3.1M |
| 2023-05-09 | 16.76 | $17.11 | 1.4M |
| 2023-05-08 | 16.72 | $17.03 | 1.7M |
| 2023-05-05 | 16.69 | $16.87 | 1.7M |
| 2023-05-04 | 16.67 | $16.75 | 1.8M |
| 2023-05-03 | 16.67 | $16.71 | 1.7M |
| 2023-05-02 | 16.66 | $16.62 | 1.4M |
| 2023-05-01 | 16.67 | $16.64 | 1.3M |
| 2023-04-28 | 16.67 | $16.59 | 3.0M |
| 2023-04-27 | 16.68 | $16.86 | 2.5M |
| 2023-04-26 | 16.66 | $16.81 | 1.7M |
| 2023-04-25 | 16.64 | $16.87 | 2.3M |
| 2023-04-24 | 16.62 | $16.86 | 961459 |
| 2023-04-21 | 16.59 | $16.85 | 1.6M |
| 2023-04-20 | 16.56 | $16.65 | 965983 |
| 2023-04-19 | 16.56 | $16.65 | 849556 |
| 2023-04-18 | 16.55 | $16.71 | 1.5M |
| 2023-04-17 | 16.53 | $16.68 | 1.5M |
| 2023-04-14 | 16.51 | $16.81 | 2.2M |
| 2023-04-13 | 16.48 | $16.87 | 2.3M |
| 2023-04-12 | 16.44 | $16.62 | 2.9M |
| 2023-04-11 | 16.42 | $16.54 | 2.7M |
| 2023-04-10 | 16.41 | $16.62 | 3.0M |
| 2023-04-06 | 16.39 | $17.07 | 6.6M |
| 2023-04-05 | 16.31 | $16.54 | 5.3M |
| 2023-04-04 | 16.29 | $16.67 | 5.4M |
| 2023-04-03 | 16.25 | $16.52 | 2.8M |
| 2023-03-31 | 16.22 | $16.48 | 1.7M |
| 2023-03-30 | 16.19 | $16.35 | 1.3M |
| 2023-03-29 | 16.18 | $16.47 | 1.5M |
| 2023-03-28 | 16.15 | $16.44 | 1.2M |
| 2023-03-27 | 16.11 | $16.48 | 2.2M |
| 2023-03-24 | 16.08 | $16.36 | 1.4M |
| 2023-03-23 | 16.05 | $16.22 | 2.5M |
| 2023-03-22 | 16.03 | $16.43 | 2.0M |
| 2023-03-21 | 15.99 | $16.40 | 1.7M |
| 2023-03-20 | 15.94 | $16.37 | 2.1M |
| 2023-03-17 | 15.90 | $16.39 | 3.8M |
| 2023-03-16 | 15.85 | $16.44 | 4.7M |
| 2023-03-15 | 15.78 | $16.08 | 2.4M |
| 2023-03-14 | 15.75 | $16.08 | 2.4M |
| 2023-03-13 | 15.72 | $15.91 | 3.9M |
| 2023-03-10 | 15.70 | $15.93 | 3.3M |
| 2023-03-09 | 15.67 | $16.01 | 2.9M |
| 2023-03-08 | 15.64 | $15.69 | 3.1M |
| 2023-03-07 | 15.63 | $15.58 | 2.2M |
| 2023-03-06 | 15.64 | $15.64 | 1.8M |
| 2023-03-03 | 15.64 | $15.61 | 2.2M |
| 2023-03-02 | 15.64 | $15.33 | 1.9M |
| 2023-03-01 | 15.67 | $15.28 | 2.1M |
| 2023-02-28 | 15.71 | $15.35 | 2.9M |
| 2023-02-27 | 15.75 | $15.39 | 2.0M |
| 2023-02-24 | 15.79 | $15.38 | 2.1M |
| 2023-02-23 | 15.83 | $15.82 | 1.9M |
| 2023-02-22 | 15.83 | $15.77 | 2.0M |
| 2023-02-21 | 15.84 | $15.89 | 2.5M |
| 2023-02-17 | 15.83 | $15.63 | 1.4M |
| 2023-02-16 | 15.86 | $15.56 | 1.9M |
| 2023-02-15 | 15.89 | $15.66 | 2.3M |
| 2023-02-14 | 15.91 | $15.92 | 2.3M |
| 2023-02-13 | 15.91 | $15.91 | 2.4M |
| 2023-02-10 | 15.91 | $16.05 | 2.1M |
| 2023-02-09 | 15.90 | $15.98 | 2.6M |
| 2023-02-08 | 15.89 | $16.12 | 2.4M |
| 2023-02-07 | 15.86 | $15.92 | 1.9M |
| 2023-02-06 | 15.86 | $15.80 | 2.4M |
| 2023-02-03 | 15.86 | $15.97 | 3.5M |
| 2023-02-02 | 15.85 | $15.74 | 3.0M |
| 2023-02-01 | 15.86 | $15.85 | 3.8M |
| 2023-01-31 | 15.86 | $15.80 | 2.9M |
| 2023-01-30 | 15.87 | $15.89 | 2.3M |
| 2023-01-27 | 15.87 | $16.03 | 3.7M |
| 2023-01-26 | 15.85 | $16.10 | 1.8M |
| 2023-01-25 | 15.82 | $16.24 | 2.4M |
| 2023-01-24 | 15.78 | $16.13 | 2.6M |
| 2023-01-23 | 15.74 | $16.19 | 3.3M |
| 2023-01-20 | 15.70 | $16.27 | 2.3M |
| 2023-01-19 | 15.64 | $16.20 | 2.4M |
| 2023-01-18 | 15.58 | $16.14 | 3.5M |
| 2023-01-17 | 15.52 | $16.15 | 2.0M |
| 2023-01-13 | 15.45 | $16.10 | 2.8M |
| 2023-01-12 | 15.38 | $15.74 | 3.4M |
| 2023-01-11 | 15.34 | $15.59 | 3.8M |
| 2023-01-10 | 15.32 | $15.40 | 5.5M |
| 2023-01-09 | 15.31 | $15.57 | 4.0M |
| 2023-01-06 | 15.28 | $15.58 | 5.1M |
| 2023-01-05 | 15.25 | $15.42 | 3.9M |
| 2023-01-04 | 15.23 | $15.60 | 6.6M |
| 2023-01-03 | 15.20 | $15.76 | 2.0M |
| 2022-12-30 | 15.14 | $15.60 | 1.9M |
| 2022-12-29 | 15.09 | $15.62 | 1.9M |
| 2022-12-28 | 15.03 | $15.40 | 1.9M |
| 2022-12-27 | 14.99 | $15.42 | 1.5M |
| 2022-12-23 | 14.95 | $15.54 | 3.0M |
| 2022-12-22 | 14.89 | $15.42 | 3.1M |
| 2022-12-21 | 14.83 | $15.40 | 1.3M |
| 2022-12-20 | 14.77 | $15.33 | 4.4M |
| 2022-12-19 | 14.71 | $14.96 | 2.3M |
| 2022-12-16 | 14.68 | $15.05 | 5.1M |
| 2022-12-15 | 14.64 | $15.14 | 2.2M |
| 2022-12-14 | 14.59 | $15.41 | 4.5M |
| 2022-12-13 | 14.51 | $15.24 | 4.3M |
| 2022-12-12 | 14.43 | $14.92 | 3.0M |
| 2022-12-09 | 14.38 | $14.98 | 2.7M |
| 2022-12-08 | 14.31 | $14.84 | 1.8M |
| 2022-12-07 | 14.26 | $14.69 | 3.1M |
| 2022-12-06 | 14.21 | $14.56 | 2.4M |
| 2022-12-05 | 14.18 | $14.56 | 3.4M |
| 2022-12-02 | 14.14 | $14.82 | 1.6M |
| 2022-12-01 | 14.07 | $14.87 | 2.2M |
| 2022-11-30 | 13.98 | $14.73 | 1.8M |
| 2022-11-29 | 13.90 | $14.50 | 1.7M |
| 2022-11-28 | 13.84 | $14.55 | 2.2M |
| 2022-11-25 | 13.76 | $14.58 | 1.2M |
| 2022-11-23 | 13.68 | $14.36 | 1.7M |
| 2022-11-22 | 13.61 | $14.23 | 2.1M |
| 2022-11-21 | 13.54 | $14.07 | 2.0M |
| 2022-11-18 | 13.49 | $14.10 | 2.2M |
| 2022-11-17 | 13.42 | $13.93 | 2.1M |
| 2022-11-16 | 13.37 | $13.77 | 1.5M |
| 2022-11-15 | 13.32 | $13.75 | 2.9M |
| 2022-11-14 | 13.28 | $13.71 | 3.1M |
| 2022-11-11 | 13.23 | $13.85 | 3.2M |
| 2022-11-10 | 13.17 | $13.84 | 4.0M |
| 2022-11-09 | 13.10 | $13.22 | 2.6M |
| 2022-11-08 | 13.09 | $13.42 | 2.9M |
| 2022-11-07 | 13.05 | $13.32 | 2.9M |
| 2022-11-04 | 13.02 | $13.19 | 2.4M |
| 2022-11-03 | 13.00 | $13.11 | 2.2M |
| 2022-11-02 | 12.99 | $13.13 | 2.4M |
| 2022-11-01 | 12.98 | $13.28 | 2.4M |
| 2022-10-31 | 12.95 | $13.22 | 3.1M |
| 2022-10-28 | 12.92 | $13.20 | 3.1M |
| 2022-10-27 | 12.89 | $13.04 | 3.6M |
| 2022-10-26 | 12.87 | $12.97 | 3.3M |
| 2022-10-25 | 12.86 | $12.74 | 2.1M |
| 2022-10-24 | 12.88 | $12.59 | 4.4M |
| 2022-10-21 | 12.91 | $12.68 | 4.8M |
| 2022-10-20 | 12.93 | $12.50 | 4.5M |
| 2022-10-19 | 12.98 | $12.42 | 5.0M |
| 2022-10-18 | 13.03 | $12.71 | 4.9M |
| 2022-10-17 | 13.07 | $12.73 | 11.4M |
| 2022-10-14 | 13.10 | $12.87 | 3.0M |
| 2022-10-13 | 13.13 | $12.88 | 2.3M |
| 2022-10-12 | 13.15 | $12.82 | 2.0M |
| 2022-10-11 | 13.19 | $12.81 | 3.5M |
| 2022-10-10 | 13.23 | $13.00 | 4.1M |
| 2022-10-07 | 13.25 | $13.14 | 3.9M |
| 2022-10-06 | 13.27 | $13.12 | 3.2M |
| 2022-10-05 | 13.28 | $13.45 | 3.7M |
| 2022-10-04 | 13.26 | $13.60 | 4.8M |
| 2022-10-03 | 13.23 | $13.05 | 3.3M |
| 2022-09-30 | 13.25 | $12.97 | 2.9M |
| 2022-09-29 | 13.28 | $12.97 | 2.6M |
| 2022-09-28 | 13.31 | $13.07 | 3.7M |
| 2022-09-27 | 13.33 | $12.80 | 2.9M |
| 2022-09-26 | 13.39 | $12.81 | 3.4M |
| 2022-09-23 | 13.45 | $13.00 | 3.0M |
| 2022-09-22 | 13.50 | $13.16 | 2.7M |
| 2022-09-21 | 13.53 | $12.99 | 2.7M |
| 2022-09-20 | 13.59 | $13.22 | 2.7M |
| 2022-09-19 | 13.63 | $13.40 | 3.9M |
| 2022-09-16 | 13.65 | $13.45 | 2.8M |
| 2022-09-15 | 13.67 | $13.41 | 1.7M |
| 2022-09-14 | 13.70 | $13.38 | 2.2M |
| 2022-09-13 | 13.73 | $13.36 | 2.3M |
| 2022-09-12 | 13.77 | $13.72 | 3.4M |
| 2022-09-09 | 13.78 | $13.72 | 1.5M |
| 2022-09-08 | 13.79 | $13.50 | 2.6M |
| 2022-09-07 | 13.82 | $13.31 | 4.6M |
| 2022-09-06 | 13.87 | $13.37 | 3.3M |
| 2022-09-02 | 13.92 | $13.58 | 1.8M |
| 2022-09-01 | 13.96 | $13.74 | 1.5M |
| 2022-08-31 | 13.98 | $13.75 | 1.5M |
| 2022-08-30 | 14.00 | $13.82 | 1.9M |
| 2022-08-29 | 14.02 | $13.77 | 2.4M |
| 2022-08-26 | 14.05 | $13.71 | 2.1M |
| 2022-08-25 | 14.09 | $14.02 | 2.3M |
| 2022-08-24 | 14.09 | $13.91 | 1.1M |
| 2022-08-23 | 14.11 | $13.92 | 2.2M |
| 2022-08-22 | 14.13 | $13.82 | 1.9M |
| 2022-08-19 | 14.17 | $13.90 | 1.7M |
| 2022-08-18 | 14.19 | $14.18 | 2.2M |
| 2022-08-17 | 14.20 | $14.20 | 2.4M |
| 2022-08-16 | 14.19 | $14.17 | 1.5M |
| 2022-08-15 | 14.20 | $14.24 | 1.2M |
| 2022-08-12 | 14.19 | $14.25 | 1.4M |
| 2022-08-11 | 14.19 | $14.12 | 2.1M |
| 2022-08-10 | 14.19 | $14.22 | 2.5M |
| 2022-08-09 | 14.19 | $13.82 | 1.7M |
| 2022-08-08 | 14.23 | $13.94 | 2.1M |
| 2022-08-05 | 14.26 | $13.84 | 1.6M |
| 2022-08-04 | 14.30 | $13.93 | 1.7M |
| 2022-08-03 | 14.34 | $13.89 | 2.5M |
| 2022-08-02 | 14.39 | $13.98 | 3.4M |
| 2022-08-01 | 14.44 | $14.32 | 3.5M |
| 2022-07-29 | 14.45 | $14.61 | 2.6M |
| 2022-07-28 | 14.43 | $14.81 | 2.4M |
| 2022-07-27 | 14.39 | $14.69 | 3.4M |
| 2022-07-26 | 14.36 | $14.55 | 3.0M |
| 2022-07-25 | 14.34 | $14.63 | 2.0M |
| 2022-07-22 | 14.31 | $14.61 | 1.7M |
| 2022-07-21 | 14.28 | $14.71 | 3.2M |
| 2022-07-20 | 14.23 | $14.48 | 3.7M |
| 2022-07-19 | 14.21 | $14.66 | 4.0M |
| 2022-07-18 | 14.16 | $14.41 | 3.8M |
| 2022-07-15 | 14.13 | $14.48 | 2.7M |
| 2022-07-14 | 14.09 | $14.14 | 2.8M |
| 2022-07-13 | 14.09 | $14.23 | 3.4M |
| 2022-07-12 | 14.07 | $14.41 | 3.2M |
| 2022-07-11 | 14.04 | $14.42 | 1.4M |
| 2022-07-08 | 14.00 | $14.40 | 1.6M |
| 2022-07-07 | 13.96 | $14.48 | 1.5M |
| 2022-07-06 | 13.90 | $14.28 | 1.6M |
| 2022-07-05 | 13.86 | $14.16 | 1.8M |
| 2022-07-01 | 13.83 | $14.09 | 2.2M |
| 2022-06-30 | 13.80 | $14.04 | 2.4M |
| 2022-06-29 | 13.78 | $13.85 | 1.6M |
| 2022-06-28 | 13.77 | $13.86 | 1.9M |
| 2022-06-27 | 13.76 | $14.06 | 3.4M |
| 2022-06-24 | 13.73 | $13.84 | 3.0M |
| 2022-06-23 | 13.72 | $13.73 | 2.1M |
| 2022-06-22 | 13.72 | $13.65 | 3.6M |
| 2022-06-21 | 13.72 | $13.36 | 2.3M |
| 2022-06-17 | 13.76 | $13.12 | 3.5M |
| 2022-06-16 | 13.83 | $13.33 | 4.2M |
| 2022-06-15 | 13.88 | $13.29 | 3.3M |
| 2022-06-14 | 13.94 | $13.24 | 5.2M |
| 2022-06-13 | 14.02 | $13.17 | 3.5M |
| 2022-06-10 | 14.10 | $13.39 | 3.2M |
| 2022-06-09 | 14.18 | $13.53 | 2.4M |
| 2022-06-08 | 14.25 | $13.56 | 2.5M |
| 2022-06-07 | 14.32 | $13.77 | 1.6M |
| 2022-06-06 | 14.38 | $13.82 | 2.3M |
| 2022-06-03 | 14.44 | $13.81 | 2.0M |
| 2022-06-02 | 14.50 | $13.94 | 2.6M |
| 2022-06-01 | 14.56 | $14.18 | 2.3M |
| 2022-05-31 | 14.60 | $14.41 | 2.5M |
| 2022-05-27 | 14.62 | $14.77 | 1.4M |
| 2022-05-26 | 14.61 | $14.84 | 1.9M |
| 2022-05-25 | 14.58 | $14.91 | 1.5M |
| 2022-05-24 | 14.55 | $14.94 | 1.9M |
| 2022-05-23 | 14.51 | $14.98 | 2.8M |
| 2022-05-20 | 14.46 | $14.72 | 4.2M |
| 2022-05-19 | 14.43 | $14.58 | 5.3M |
| 2022-05-18 | 14.42 | $14.16 | 2.1M |
| 2022-05-17 | 14.44 | $14.31 | 2.8M |
| 2022-05-16 | 14.46 | $14.28 | 2.6M |
| 2022-05-13 | 14.48 | $14.35 | 2.4M |
| 2022-05-12 | 14.49 | $14.26 | 3.7M |
| 2022-05-11 | 14.51 | $13.93 | 2.4M |
| 2022-05-10 | 14.58 | $14.52 | 3.1M |
| 2022-05-09 | 14.58 | $14.33 | 4.9M |
| 2022-05-06 | 14.61 | $14.64 | 3.9M |
| 2022-05-05 | 14.60 | $14.46 | 1.8M |
| 2022-05-04 | 14.62 | $14.76 | 2.4M |
| 2022-05-03 | 14.61 | $14.56 | 1.8M |
| 2022-05-02 | 14.61 | $14.49 | 2.2M |
| 2022-04-29 | 14.62 | $14.54 | 2.2M |
| 2022-04-28 | 14.63 | $14.59 | 1.8M |
| 2022-04-27 | 14.64 | $14.43 | 1.5M |
| 2022-04-26 | 14.66 | $14.33 | 1.4M |
| 2022-04-25 | 14.69 | $14.57 | 2.3M |
| 2022-04-22 | 14.70 | $14.39 | 2.9M |
| 2022-04-21 | 14.74 | $14.55 | 1.8M |
| 2022-04-20 | 14.76 | $14.68 | 1.8M |
| 2022-04-19 | 14.77 | $14.50 | 2.3M |
| 2022-04-18 | 14.79 | $14.70 | 2.4M |
| 2022-04-14 | 14.80 | $14.91 | 2.3M |
| 2022-04-13 | 14.79 | $15.00 | 1.5M |
| 2022-04-12 | 14.77 | $14.76 | 2.3M |
| 2022-04-11 | 14.77 | $14.81 | 2.8M |
| 2022-04-08 | 14.77 | $15.03 | 4.5M |
| 2022-04-07 | 14.74 | $14.91 | 4.1M |
| 2022-04-06 | 14.72 | $14.67 | 4.0M |
| 2022-04-05 | 14.73 | $14.65 | 3.1M |
| 2022-04-04 | 14.74 | $14.75 | 3.0M |
| 2022-04-01 | 14.74 | $14.51 | 2.3M |
| 2022-03-31 | 14.76 | $14.32 | 2.1M |
| 2022-03-30 | 14.80 | $14.43 | 2.1M |
| 2022-03-29 | 14.84 | $14.85 | 2.6M |
| 2022-03-28 | 14.84 | $14.52 | 3.4M |
| 2022-03-25 | 14.88 | $14.93 | 2.5M |
| 2022-03-24 | 14.87 | $14.96 | 2.0M |
| 2022-03-23 | 14.86 | $14.98 | 3.0M |
| 2022-03-22 | 14.85 | $14.97 | 1.4M |
| 2022-03-21 | 14.84 | $15.12 | 2.1M |
| 2022-03-18 | 14.81 | $15.10 | 1.6M |
| 2022-03-17 | 14.78 | $15.01 | 3.0M |
| 2022-03-16 | 14.75 | $15.02 | 2.6M |
| 2022-03-15 | 14.73 | $14.49 | 1.7M |
| 2022-03-14 | 14.75 | $14.43 | 2.3M |
| 2022-03-11 | 14.78 | $14.43 | 2.2M |
| 2022-03-10 | 14.82 | $14.50 | 3.9M |
| 2022-03-09 | 14.86 | $14.40 | 2.1M |
| 2022-03-08 | 14.90 | $14.33 | 2.7M |
| 2022-03-07 | 14.96 | $14.82 | 2.3M |
| 2022-03-04 | 14.98 | $15.05 | 2.3M |
| 2022-03-03 | 14.97 | $15.03 | 3.9M |
| 2022-03-02 | 14.96 | $15.10 | 2.3M |
| 2022-03-01 | 14.95 | $15.06 | 1.3M |
| 2022-02-28 | 14.94 | $15.20 | 2.8M |
| 2022-02-25 | 14.91 | $15.03 | 2.3M |
| 2022-02-24 | 14.90 | $14.91 | 2.2M |
| 2022-02-23 | 14.90 | $15.00 | 1.2M |
| 2022-02-22 | 14.89 | $15.02 | 1.3M |
| 2022-02-18 | 14.87 | $15.35 | 1.7M |
| 2022-02-17 | 14.82 | $15.26 | 1.5M |
| 2022-02-16 | 14.78 | $15.26 | 1.4M |
| 2022-02-15 | 14.73 | $15.19 | 1.6M |
| 2022-02-14 | 14.68 | $15.06 | 2.5M |
| 2022-02-11 | 14.64 | $14.98 | 2.6M |
| 2022-02-10 | 14.60 | $15.02 | 2.1M |
| 2022-02-09 | 14.56 | $15.03 | 2.1M |
| 2022-02-08 | 14.51 | $15.09 | 3.0M |
| 2022-02-07 | 14.44 | $14.93 | 2.0M |
| 2022-02-04 | 14.39 | $14.70 | 2.9M |
| 2022-02-03 | 14.36 | $14.44 | 2.5M |
| 2022-02-02 | 14.35 | $14.62 | 3.3M |
| 2022-02-01 | 14.32 | $14.58 | 2.6M |
| 2022-01-31 | 14.30 | $14.46 | 2.3M |
| 2022-01-28 | 14.28 | $14.40 | 3.5M |
| 2022-01-27 | 14.27 | $14.42 | 4.7M |
| 2022-01-26 | 14.25 | $14.30 | 4.4M |
| 2022-01-25 | 14.25 | $14.52 | 5.4M |
| 2022-01-24 | 14.22 | $14.48 | 5.4M |
| 2022-01-21 | 14.19 | $14.66 | 7.9M |
| 2022-01-20 | 14.14 | $14.40 | 7.8M |
| 2022-01-19 | 14.11 | $14.37 | 2.0M |
| 2022-01-18 | 14.09 | $14.55 | 2.3M |
| 2022-01-14 | 14.04 | $14.75 | 2.2M |
| 2022-01-13 | 13.96 | $14.56 | 2.3M |
| 2022-01-12 | 13.90 | $14.65 | 2.8M |
| 2022-01-11 | 13.82 | $14.31 | 3.2M |
| 2022-01-10 | 13.77 | $14.24 | 5.6M |
| 2022-01-07 | 13.72 | $13.91 | 3.2M |
| 2022-01-06 | 13.70 | $13.74 | 5.0M |
| 2022-01-05 | 13.70 | $13.54 | 4.7M |
| 2022-01-04 | 13.71 | $13.76 | 3.4M |
| 2022-01-03 | 13.71 | $13.79 | 3.1M |
| 2021-12-31 | 13.70 | $13.63 | 1.6M |
| 2021-12-30 | 13.71 | $13.58 | 2.1M |
| 2021-12-29 | 13.72 | $13.69 | 1.9M |
| 2021-12-28 | 13.72 | $13.61 | 1.7M |
| 2021-12-27 | 13.73 | $13.72 | 2.0M |
| 2021-12-23 | 13.74 | $13.77 | 1.4M |
| 2021-12-22 | 13.73 | $13.71 | 2.6M |
| 2021-12-21 | 13.74 | $13.87 | 1.8M |
| 2021-12-20 | 13.72 | $13.90 | 2.7M |
| 2021-12-17 | 13.70 | $13.74 | 3.1M |
| 2021-12-16 | 13.70 | $13.69 | 2.2M |
| 2021-12-15 | 13.70 | $13.62 | 1.7M |
| 2021-12-14 | 13.71 | $13.57 | 2.0M |
| 2021-12-13 | 13.72 | $13.50 | 2.0M |
| 2021-12-10 | 13.75 | $13.52 | 2.1M |
| 2021-12-09 | 13.77 | $13.54 | 4.1M |
| 2021-12-08 | 13.79 | $13.81 | 1.8M |
| 2021-12-07 | 13.79 | $13.86 | 4.8M |
| 2021-12-06 | 13.78 | $13.62 | 2.8M |
| 2021-12-03 | 13.80 | $13.49 | 2.2M |
| 2021-12-02 | 13.83 | $13.37 | 3.2M |
| 2021-12-01 | 13.88 | $13.17 | 3.0M |
| 2021-11-30 | 13.96 | $13.35 | 3.6M |
| 2021-11-29 | 14.02 | $13.49 | 2.9M |
| 2021-11-26 | 14.08 | $13.53 | 4.1M |
| 2021-11-24 | 14.14 | $13.65 | 3.0M |
| 2021-11-23 | 14.19 | $13.79 | 2.3M |
| 2021-11-22 | 14.23 | $13.81 | 2.3M |
| 2021-11-19 | 14.27 | $14.01 | 2.4M |
| 2021-11-18 | 14.30 | $14.08 | 2.4M |
| 2021-11-17 | 14.32 | $14.05 | 2.3M |
| 2021-11-16 | 14.35 | $14.11 | 4.2M |
| 2021-11-15 | 14.38 | $14.41 | 1.9M |
| 2021-11-12 | 14.38 | $14.42 | 1.7M |
| 2021-11-11 | 14.37 | $14.19 | 938345 |
| 2021-11-10 | 14.39 | $14.23 | 1.8M |
| 2021-11-09 | 14.41 | $14.46 | 1.5M |
| 2021-11-08 | 14.40 | $14.39 | 1.7M |
| 2021-11-05 | 14.40 | $14.25 | 1.5M |
| 2021-11-04 | 14.42 | $14.40 | 3.5M |
| 2021-11-03 | 14.42 | $14.26 | 2.0M |
| 2021-11-02 | 14.44 | $14.21 | 1.7M |
| 2021-11-01 | 14.46 | $14.27 | 2.4M |
| 2021-10-29 | 14.48 | $14.02 | 2.1M |
| 2021-10-28 | 14.53 | $14.11 | 4.4M |
| 2021-10-27 | 14.58 | $13.82 | 1.9M |
| 2021-10-26 | 14.66 | $13.86 | 2.0M |
| 2021-10-25 | 14.74 | $14.03 | 1.7M |
| 2021-10-22 | 14.81 | $14.07 | 1.5M |
| 2021-10-21 | 14.89 | $14.02 | 1.5M |
| 2021-10-20 | 14.98 | $14.14 | 2.0M |
| 2021-10-19 | 15.07 | $14.10 | 2.2M |
| 2021-10-18 | 15.17 | $13.96 | 2.8M |
| 2021-10-15 | 15.30 | $14.10 | 4.0M |
| 2021-10-14 | 15.43 | $14.19 | 2.2M |
| 2021-10-13 | 15.56 | $14.16 | 4.4M |
| 2021-10-12 | 15.71 | $14.10 | 4.6M |
| 2021-10-11 | 15.88 | $14.22 | 2.7M |
| 2021-10-08 | 16.05 | $14.25 | 3.7M |
| 2021-10-07 | 16.24 | $14.37 | 6.8M |
| 2021-10-06 | 16.44 | $14.31 | 12.1M |
| 2021-10-05 | 16.66 | $16.08 | 2.1M |
| 2021-10-04 | 16.72 | $16.12 | 2.2M |
| 2021-10-01 | 16.79 | $16.40 | 2.1M |
| 2021-09-30 | 16.83 | $16.38 | 3.3M |
| 2021-09-29 | 16.87 | $16.31 | 2.2M |
| 2021-09-28 | 16.93 | $16.60 | 1.4M |
| 2021-09-27 | 16.97 | $17.01 | 1.0M |
| 2021-09-24 | 16.96 | $16.89 | 1.7M |
| 2021-09-23 | 16.97 | $17.15 | 751949 |
| 2021-09-22 | 16.95 | $17.00 | 1.5M |
| 2021-09-21 | 16.95 | $17.22 | 1.9M |
| 2021-09-20 | 16.92 | $17.06 | 2.0M |
| 2021-09-17 | 16.90 | $17.15 | 2.7M |
| 2021-09-16 | 16.88 | $17.20 | 2.3M |
| 2021-09-15 | 16.84 | $17.00 | 2.6M |
| 2021-09-14 | 16.83 | $16.75 | 1.1M |
| 2021-09-13 | 16.83 | $16.98 | 1.5M |
| 2021-09-10 | 16.82 | $16.89 | 1.5M |
| 2021-09-09 | 16.81 | $16.98 | 1.9M |
| 2021-09-08 | 16.79 | $17.14 | 2.1M |
| 2021-09-07 | 16.76 | $17.07 | 1.5M |
| 2021-09-03 | 16.72 | $16.97 | 1.3M |
| 2021-09-02 | 16.70 | $16.72 | 1.4M |
| 2021-09-01 | 16.69 | $16.91 | 1.6M |
| 2021-08-31 | 16.67 | $16.59 | 1.5M |
| 2021-08-30 | 16.68 | $16.55 | 1.2M |
| 2021-08-27 | 16.69 | $16.63 | 1.4M |
| 2021-08-26 | 16.70 | $16.70 | 1.7M |
| 2021-08-25 | 16.70 | $16.82 | 1.1M |
| 2021-08-24 | 16.69 | $16.86 | 1.4M |
| 2021-08-23 | 16.67 | $16.99 | 1.2M |
| 2021-08-20 | 16.64 | $16.68 | 966440 |
| 2021-08-19 | 16.63 | $16.59 | 1.6M |
| 2021-08-18 | 16.64 | $16.53 | 1.1M |
| 2021-08-17 | 16.65 | $16.66 | 2.1M |
| 2021-08-16 | 16.65 | $16.63 | 2.1M |
| 2021-08-13 | 16.65 | $16.75 | 1.5M |
| 2021-08-12 | 16.64 | $16.56 | 1.3M |
| 2021-08-11 | 16.65 | $16.50 | 2.8M |
| 2021-08-10 | 16.66 | $16.35 | 1.8M |
| 2021-08-09 | 16.70 | $16.42 | 1.3M |
| 2021-08-06 | 16.72 | $16.30 | 1.3M |
| 2021-08-05 | 16.77 | $16.59 | 1.1M |
| 2021-08-04 | 16.79 | $16.50 | 2.0M |
| 2021-08-03 | 16.82 | $16.63 | 2.4M |
| 2021-08-02 | 16.84 | $16.74 | 2.5M |
| 2021-07-30 | 16.85 | $16.50 | 3.1M |
| 2021-07-29 | 16.89 | $16.93 | 2.7M |
| 2021-07-28 | 16.88 | $17.13 | 2.5M |
| 2021-07-27 | 16.85 | $16.77 | 1.4M |
| 2021-07-26 | 16.86 | $16.84 | 2.1M |
| 2021-07-23 | 16.87 | $16.86 | 914041 |
| 2021-07-22 | 16.87 | $16.81 | 1.0M |
| 2021-07-21 | 16.87 | $16.85 | 1.5M |
| 2021-07-20 | 16.87 | $17.01 | 1.9M |
| 2021-07-19 | 16.86 | $16.88 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.43
2026-07-16
Close Price
$16.73
Vol: 5.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.79
Average
14.86
Maximum
18.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.43 | $16.73 | 5.8M |
| 2026-07-15 | 16.38 | $16.45 | 4.8M |
| 2026-07-14 | 16.35 | $16.39 | 5.1M |
| 2026-07-13 | 16.32 | $16.49 | 2.6M |
| 2026-07-10 | 16.28 | $16.56 | 1.5M |
| 2026-07-09 | 16.23 | $16.61 | 2.4M |
| 2026-07-08 | 16.17 | $16.75 | 2.2M |
| 2026-07-07 | 16.09 | $16.96 | 2.7M |
| 2026-07-06 | 15.98 | $16.89 | 2.9M |
| 2026-07-02 | 15.88 | $16.77 | 3.5M |
| 2026-07-01 | 15.78 | $15.95 | 2.2M |
| 2026-06-30 | 15.75 | $16.03 | 2.9M |
| 2026-06-29 | 15.71 | $15.98 | 3.7M |
| 2026-06-26 | 15.68 | $15.91 | 2.8M |
| 2026-06-25 | 15.65 | $15.65 | 2.9M |
| 2026-06-24 | 15.65 | $15.72 | 3.5M |
| 2026-06-23 | 15.65 | $15.84 | 3.1M |
| 2026-06-22 | 15.63 | $15.47 | 2.4M |
| 2026-06-18 | 15.66 | $15.63 | 2.4M |
| 2026-06-17 | 15.67 | $15.42 | 2.5M |
| 2026-06-16 | 15.71 | $15.66 | 1.7M |
| 2026-06-15 | 15.73 | $15.77 | 2.1M |
| 2026-06-12 | 15.75 | $15.91 | 4.0M |
| 2026-06-11 | 15.75 | $15.87 | 2.3M |
| 2026-06-10 | 15.77 | $15.68 | 2.4M |
| 2026-06-09 | 15.80 | $15.72 | 4.6M |
| 2026-06-08 | 15.84 | $15.74 | 3.9M |
| 2026-06-05 | 15.87 | $15.60 | 3.5M |
| 2026-06-04 | 15.93 | $15.45 | 2.7M |
| 2026-06-03 | 16.00 | $15.03 | 3.8M |
| 2026-06-02 | 16.12 | $15.18 | 2.4M |
| 2026-06-01 | 16.24 | $15.19 | 4.4M |
| 2026-05-29 | 16.35 | $15.96 | 2.3M |
| 2026-05-28 | 16.40 | $16.15 | 2.6M |
| 2026-05-27 | 16.44 | $16.15 | 3.2M |
| 2026-05-26 | 16.47 | $15.87 | 3.4M |
| 2026-05-22 | 16.53 | $16.25 | 4.0M |
| 2026-05-21 | 16.56 | $16.48 | 3.4M |
| 2026-05-20 | 16.57 | $16.68 | 1.9M |
| 2026-05-19 | 16.56 | $16.58 | 2.3M |
| 2026-05-18 | 16.55 | $16.57 | 4.0M |
| 2026-05-15 | 16.56 | $16.61 | 2.8M |
| 2026-05-14 | 16.57 | $16.63 | 3.5M |
| 2026-05-13 | 16.58 | $16.64 | 3.8M |
| 2026-05-12 | 16.59 | $16.42 | 4.6M |
| 2026-05-11 | 16.64 | $16.36 | 5.2M |
| 2026-05-08 | 16.69 | $16.46 | 4.4M |
| 2026-05-07 | 16.75 | $16.64 | 5.1M |
| 2026-05-06 | 16.79 | $16.72 | 3.4M |
| 2026-05-05 | 16.84 | $16.55 | 2.1M |
| 2026-05-04 | 16.91 | $16.56 | 2.2M |
| 2026-05-01 | 16.99 | $16.62 | 1.3M |
| 2026-04-30 | 17.07 | $16.68 | 2.1M |
| 2026-04-29 | 17.16 | $16.30 | 2.2M |
| 2026-04-28 | 17.29 | $16.41 | 2.6M |
| 2026-04-27 | 17.42 | $16.36 | 2.1M |
| 2026-04-24 | 17.57 | $16.63 | 1.5M |
| 2026-04-23 | 17.69 | $16.65 | 1.8M |
| 2026-04-22 | 17.83 | $16.60 | 3.1M |
| 2026-04-21 | 17.97 | $17.06 | 3.7M |
| 2026-04-20 | 18.07 | $17.55 | 3.3M |
| 2026-04-17 | 18.13 | $17.82 | 2.8M |
| 2026-04-16 | 18.16 | $17.78 | 3.0M |
| 2026-04-15 | 18.20 | $17.85 | 2.6M |
| 2026-04-14 | 18.24 | $17.85 | 3.2M |
| 2026-04-13 | 18.27 | $17.82 | 2.9M |
| 2026-04-10 | 18.31 | $18.08 | 2.7M |
| 2026-04-09 | 18.32 | $18.46 | 2.8M |
| 2026-04-08 | 18.30 | $18.66 | 3.3M |
| 2026-04-07 | 18.25 | $18.29 | 4.2M |
| 2026-04-06 | 18.24 | $18.22 | 3.6M |
| 2026-04-02 | 18.23 | $18.74 | 2.6M |
| 2026-04-01 | 18.17 | $18.77 | 4.1M |
| 2026-03-31 | 18.10 | $18.52 | 4.9M |
| 2026-03-30 | 18.06 | $18.27 | 3.2M |
| 2026-03-27 | 18.04 | $17.91 | 2.3M |
| 2026-03-26 | 18.05 | $18.06 | 2.4M |
| 2026-03-25 | 18.06 | $18.29 | 2.7M |
| 2026-03-24 | 18.04 | $18.04 | 3.3M |
| 2026-03-23 | 18.06 | $17.86 | 3.3M |
| 2026-03-20 | 18.09 | $17.83 | 2.6M |
| 2026-03-19 | 18.13 | $18.11 | 2.5M |
| 2026-03-18 | 18.15 | $18.03 | 3.2M |
| 2026-03-17 | 18.17 | $18.39 | 2.8M |
| 2026-03-16 | 18.16 | $18.22 | 2.9M |
| 2026-03-13 | 18.17 | $17.77 | 2.5M |
| 2026-03-12 | 18.23 | $17.77 | 2.3M |
| 2026-03-11 | 18.28 | $18.12 | 1.7M |
| 2026-03-10 | 18.31 | $18.21 | 2.2M |
| 2026-03-09 | 18.32 | $18.07 | 2.7M |
| 2026-03-06 | 18.35 | $17.88 | 2.3M |
| 2026-03-05 | 18.39 | $17.76 | 2.7M |
| 2026-03-04 | 18.44 | $18.22 | 2.8M |
| 2026-03-03 | 18.45 | $18.08 | 3.6M |
| 2026-03-02 | 18.47 | $18.44 | 2.9M |
| 2026-02-27 | 18.44 | $18.75 | 2.1M |
| 2026-02-26 | 18.38 | $18.53 | 3.1M |
| 2026-02-25 | 18.34 | $18.61 | 1.8M |
| 2026-02-24 | 18.27 | $18.65 | 3.2M |
| 2026-02-23 | 18.20 | $18.80 | 2.0M |
| 2026-02-20 | 18.09 | $18.66 | 2.0M |
| 2026-02-19 | 17.99 | $18.66 | 2.7M |
| 2026-02-18 | 17.87 | $18.54 | 3.1M |
| 2026-02-17 | 17.76 | $18.26 | 3.0M |
| 2026-02-13 | 17.66 | $18.46 | 3.1M |
| 2026-02-12 | 17.53 | $18.37 | 2.9M |
| 2026-02-11 | 17.40 | $18.28 | 1.9M |
| 2026-02-10 | 17.27 | $18.10 | 2.1M |
| 2026-02-09 | 17.15 | $17.73 | 2.3M |
| 2026-02-06 | 17.06 | $17.89 | 3.1M |
| 2026-02-05 | 16.94 | $17.80 | 2.7M |
| 2026-02-04 | 16.83 | $17.74 | 2.5M |
| 2026-02-03 | 16.71 | $17.43 | 4.2M |
| 2026-02-02 | 16.61 | $17.49 | 4.4M |
| 2026-01-30 | 16.49 | $17.23 | 5.6M |
| 2026-01-29 | 16.40 | $17.17 | 4.9M |
| 2026-01-28 | 16.30 | $16.69 | 5.6M |
| 2026-01-27 | 16.24 | $16.91 | 3.9M |
| 2026-01-26 | 16.16 | $16.61 | 3.0M |
| 2026-01-23 | 16.10 | $16.29 | 1.7M |
| 2026-01-22 | 16.07 | $15.94 | 3.9M |
| 2026-01-21 | 16.06 | $16.08 | 6.8M |
| 2026-01-20 | 16.04 | $16.15 | 4.8M |
| 2026-01-16 | 16.00 | $16.16 | 3.2M |
| 2026-01-15 | 15.96 | $16.33 | 2.2M |
| 2026-01-14 | 15.89 | $16.47 | 3.9M |
| 2026-01-13 | 15.79 | $16.01 | 2.7M |
| 2026-01-12 | 15.74 | $16.26 | 2.1M |
| 2026-01-09 | 15.65 | $16.31 | 3.3M |
| 2026-01-08 | 15.55 | $16.37 | 3.2M |
| 2026-01-07 | 15.43 | $15.90 | 1.7M |
| 2026-01-06 | 15.35 | $15.79 | 2.6M |
| 2026-01-05 | 15.27 | $15.69 | 2.5M |
| 2026-01-02 | 15.19 | $15.62 | 1.2M |
| 2025-12-31 | 15.11 | $15.59 | 942241 |
| 2025-12-30 | 15.03 | $15.63 | 1.6M |
| 2025-12-29 | 14.95 | $15.76 | 1.7M |
| 2025-12-26 | 14.84 | $15.65 | 1.2M |
| 2025-12-24 | 14.74 | $15.58 | 1.3M |
| 2025-12-23 | 14.64 | $15.46 | 2.6M |
| 2025-12-22 | 14.54 | $15.10 | 4.9M |
| 2025-12-19 | 14.48 | $14.90 | 5.1M |
| 2025-12-18 | 14.43 | $14.83 | 5.1M |
| 2025-12-17 | 14.38 | $14.47 | 1.8M |
| 2025-12-16 | 14.36 | $14.53 | 3.1M |
| 2025-12-15 | 14.34 | $14.61 | 2.6M |
| 2025-12-12 | 14.31 | $14.33 | 2.1M |
| 2025-12-11 | 14.31 | $14.39 | 2.0M |
| 2025-12-10 | 14.30 | $14.37 | 2.0M |
| 2025-12-09 | 14.28 | $14.26 | 1.7M |
| 2025-12-08 | 14.28 | $14.22 | 1.9M |
| 2025-12-05 | 14.28 | $14.18 | 1.9M |
| 2025-12-04 | 14.28 | $14.28 | 1.9M |
| 2025-12-03 | 14.26 | $14.31 | 2.1M |
| 2025-12-02 | 14.24 | $14.29 | 2.5M |
| 2025-12-01 | 14.22 | $14.46 | 3.1M |
| 2025-11-28 | 14.17 | $14.42 | 2.1M |
| 2025-11-26 | 14.13 | $14.52 | 2.1M |
| 2025-11-25 | 14.07 | $14.50 | 4.2M |
| 2025-11-24 | 14.01 | $14.22 | 2.8M |
| 2025-11-21 | 13.98 | $14.30 | 4.1M |
| 2025-11-20 | 13.94 | $14.06 | 3.5M |
| 2025-11-19 | 13.92 | $14.09 | 1.9M |
| 2025-11-18 | 13.90 | $14.07 | 4.7M |
| 2025-11-17 | 13.88 | $14.14 | 2.5M |
| 2025-11-14 | 13.85 | $14.29 | 2.7M |
| 2025-11-13 | 13.81 | $14.24 | 4.2M |
| 2025-11-12 | 13.77 | $14.09 | 3.1M |
| 2025-11-11 | 13.75 | $14.01 | 4.6M |
| 2025-11-10 | 13.73 | $13.71 | 4.0M |
| 2025-11-07 | 13.74 | $13.66 | 2.6M |
| 2025-11-06 | 13.75 | $13.64 | 3.6M |
| 2025-11-05 | 13.77 | $13.59 | 2.9M |
| 2025-11-04 | 13.80 | $13.56 | 3.0M |
| 2025-11-03 | 13.83 | $13.42 | 2.7M |
| 2025-10-31 | 13.89 | $13.44 | 2.9M |
| 2025-10-30 | 13.94 | $13.23 | 5.2M |
| 2025-10-29 | 14.02 | $13.77 | 3.6M |
| 2025-10-28 | 14.06 | $14.10 | 2.4M |
| 2025-10-27 | 14.07 | $14.17 | 3.3M |
| 2025-10-24 | 14.07 | $14.01 | 1.5M |
| 2025-10-23 | 14.09 | $14.06 | 1.7M |
| 2025-10-22 | 14.11 | $14.14 | 2.5M |
| 2025-10-21 | 14.12 | $14.11 | 2.0M |
| 2025-10-20 | 14.15 | $14.08 | 1.9M |
| 2025-10-17 | 14.18 | $14.04 | 2.7M |
| 2025-10-16 | 14.21 | $13.88 | 3.1M |
| 2025-10-15 | 14.27 | $13.86 | 2.8M |
| 2025-10-14 | 14.34 | $13.80 | 4.3M |
| 2025-10-13 | 14.42 | $13.72 | 2.5M |
| 2025-10-10 | 14.51 | $13.71 | 3.0M |
| 2025-10-09 | 14.61 | $14.08 | 2.3M |
| 2025-10-08 | 14.68 | $14.31 | 2.6M |
| 2025-10-07 | 14.74 | $14.46 | 2.8M |
| 2025-10-06 | 14.78 | $14.55 | 3.4M |
| 2025-10-03 | 14.82 | $14.60 | 2.7M |
| 2025-10-02 | 14.86 | $14.44 | 3.8M |
| 2025-10-01 | 14.91 | $14.74 | 4.1M |
| 2025-09-30 | 14.94 | $14.64 | 2.5M |
| 2025-09-29 | 14.99 | $14.62 | 2.2M |
| 2025-09-26 | 15.03 | $14.74 | 1.5M |
| 2025-09-25 | 15.07 | $14.65 | 1.9M |
| 2025-09-24 | 15.11 | $14.96 | 1.6M |
| 2025-09-23 | 15.13 | $15.06 | 1.2M |
| 2025-09-22 | 15.13 | $15.01 | 1.4M |
| 2025-09-19 | 15.15 | $15.06 | 1.8M |
| 2025-09-18 | 15.16 | $15.02 | 3.8M |
| 2025-09-17 | 15.17 | $15.09 | 3.6M |
| 2025-09-16 | 15.18 | $15.12 | 2.0M |
| 2025-09-15 | 15.19 | $15.06 | 3.2M |
| 2025-09-12 | 15.20 | $15.10 | 2.8M |
| 2025-09-11 | 15.21 | $15.34 | 1.8M |
| 2025-09-10 | 15.19 | $15.29 | 3.2M |
| 2025-09-09 | 15.17 | $15.27 | 3.9M |
| 2025-09-08 | 15.15 | $15.27 | 9.5M |
| 2025-09-05 | 15.13 | $15.40 | 3.3M |
| 2025-09-04 | 15.09 | $15.29 | 2.0M |
| 2025-09-03 | 15.05 | $15.15 | 3.7M |
| 2025-09-02 | 15.03 | $15.16 | 2.4M |
| 2025-08-29 | 14.99 | $14.99 | 1.7M |
| 2025-08-28 | 14.98 | $14.97 | 2.7M |
| 2025-08-27 | 14.95 | $14.86 | 1.9M |
| 2025-08-26 | 14.93 | $14.88 | 1.9M |
| 2025-08-25 | 14.91 | $15.07 | 2.8M |
| 2025-08-22 | 14.86 | $15.52 | 3.5M |
| 2025-08-21 | 14.77 | $15.31 | 3.4M |
| 2025-08-20 | 14.70 | $15.48 | 3.3M |
| 2025-08-19 | 14.60 | $15.20 | 3.2M |
| 2025-08-18 | 14.53 | $15.16 | 3.6M |
| 2025-08-15 | 14.46 | $15.00 | 2.3M |
| 2025-08-14 | 14.40 | $14.80 | 2.4M |
| 2025-08-13 | 14.36 | $14.77 | 3.5M |
| 2025-08-12 | 14.32 | $14.63 | 4.5M |
| 2025-08-11 | 14.30 | $14.43 | 2.3M |
| 2025-08-08 | 14.29 | $14.44 | 3.0M |
| 2025-08-07 | 14.29 | $14.36 | 5.0M |
| 2025-08-06 | 14.30 | $14.27 | 5.5M |
| 2025-08-05 | 14.32 | $14.20 | 4.1M |
| 2025-08-04 | 14.35 | $14.26 | 7.7M |
| 2025-08-01 | 14.38 | $14.16 | 6.3M |
| 2025-07-31 | 14.43 | $13.72 | 12.9M |
| 2025-07-30 | 14.52 | $13.60 | 15.9M |
| 2025-07-29 | 14.64 | $14.32 | 6.4M |
| 2025-07-28 | 14.69 | $14.31 | 5.2M |
| 2025-07-25 | 14.74 | $14.48 | 6.4M |
| 2025-07-24 | 14.79 | $14.66 | 4.3M |
| 2025-07-23 | 14.81 | $14.74 | 4.7M |
| 2025-07-22 | 14.83 | $14.55 | 3.2M |
| 2025-07-21 | 14.87 | $14.44 | 4.4M |
| 2025-07-18 | 14.93 | $14.43 | 3.6M |
| 2025-07-17 | 14.98 | $14.74 | 3.1M |
| 2025-07-16 | 15.01 | $14.72 | 3.6M |
| 2025-07-15 | 15.04 | $14.75 | 3.7M |
| 2025-07-14 | 15.07 | $15.04 | 4.5M |
| 2025-07-11 | 15.07 | $14.68 | 3.2M |
| 2025-07-10 | 15.11 | $14.84 | 3.2M |
| 2025-07-09 | 15.14 | $15.13 | 1.6M |
| 2025-07-08 | 15.13 | $15.02 | 2.1M |
| 2025-07-07 | 15.14 | $15.07 | 2.1M |
| 2025-07-03 | 15.15 | $15.34 | 1.6M |
| 2025-07-02 | 15.12 | $15.42 | 1.5M |
| 2025-07-01 | 15.09 | $15.37 | 3.6M |
| 2025-06-30 | 15.06 | $15.46 | 3.1M |
| 2025-06-27 | 15.02 | $15.10 | 1.5M |
| 2025-06-26 | 15.01 | $15.06 | 1.8M |
| 2025-06-25 | 15.00 | $14.97 | 1.7M |
| 2025-06-24 | 15.01 | $15.08 | 2.3M |
| 2025-06-23 | 14.99 | $14.72 | 1.7M |
| 2025-06-20 | 15.01 | $14.77 | 3.4M |
| 2025-06-18 | 15.03 | $14.90 | 1.9M |
| 2025-06-17 | 15.03 | $14.89 | 2.2M |
| 2025-06-16 | 15.02 | $15.07 | 1.9M |
| 2025-06-13 | 15.00 | $15.20 | 2.4M |
| 2025-06-12 | 14.95 | $15.39 | 3.0M |
| 2025-06-11 | 14.89 | $15.17 | 1.9M |
| 2025-06-10 | 14.83 | $15.24 | 2.4M |
| 2025-06-09 | 14.76 | $15.05 | 1.2M |
| 2025-06-06 | 14.71 | $14.96 | 1.6M |
| 2025-06-05 | 14.66 | $14.99 | 1.7M |
| 2025-06-04 | 14.61 | $15.03 | 1.7M |
| 2025-06-03 | 14.56 | $14.97 | 1.1M |
| 2025-06-02 | 14.52 | $15.08 | 2.1M |
| 2025-05-30 | 14.46 | $15.03 | 1.7M |
| 2025-05-29 | 14.41 | $14.80 | 2.5M |
| 2025-05-28 | 14.39 | $14.59 | 1.4M |
| 2025-05-27 | 14.38 | $14.67 | 2.1M |
| 2025-05-23 | 14.38 | $14.57 | 2.0M |
| 2025-05-22 | 14.38 | $14.41 | 2.0M |
| 2025-05-21 | 14.40 | $14.32 | 1.2M |
| 2025-05-20 | 14.44 | $14.27 | 1.7M |
| 2025-05-19 | 14.49 | $14.23 | 1.3M |
| 2025-05-16 | 14.54 | $14.11 | 1.1M |
| 2025-05-15 | 14.60 | $14.00 | 1.7M |
| 2025-05-14 | 14.68 | $13.71 | 2.7M |
| 2025-05-13 | 14.80 | $13.72 | 2.9M |
| 2025-05-12 | 14.91 | $14.19 | 5.4M |
| 2025-05-09 | 14.98 | $14.36 | 4.4M |
| 2025-05-08 | 15.03 | $14.27 | 3.1M |
| 2025-05-07 | 15.08 | $15.06 | 2.3M |
| 2025-05-06 | 15.06 | $15.17 | 2.3M |
| 2025-05-05 | 15.03 | $15.38 | 1.2M |
| 2025-05-02 | 14.97 | $15.32 | 1.4M |
| 2025-05-01 | 14.91 | $15.03 | 1.7M |
| 2025-04-30 | 14.89 | $15.29 | 1.8M |
| 2025-04-29 | 14.83 | $15.28 | 1.1M |
| 2025-04-28 | 14.78 | $15.16 | 1.5M |
| 2025-04-25 | 14.73 | $15.03 | 2.2M |
| 2025-04-24 | 14.70 | $15.11 | 2.8M |
| 2025-04-23 | 14.66 | $15.18 | 1.6M |
| 2025-04-22 | 14.62 | $15.33 | 1.9M |
| 2025-04-21 | 14.56 | $14.93 | 1.9M |
| 2025-04-17 | 14.53 | $14.71 | 2.0M |
| 2025-04-16 | 14.53 | $14.65 | 1.6M |
| 2025-04-15 | 14.54 | $14.54 | 1.3M |
| 2025-04-14 | 14.56 | $14.30 | 1.8M |
| 2025-04-11 | 14.61 | $13.88 | 3.4M |
| 2025-04-10 | 14.71 | $13.87 | 2.9M |
| 2025-04-09 | 14.81 | $14.34 | 4.5M |
| 2025-04-08 | 14.87 | $14.06 | 3.9M |
| 2025-04-07 | 14.96 | $14.38 | 5.8M |
| 2025-04-04 | 15.02 | $14.72 | 4.3M |
| 2025-04-03 | 15.05 | $15.19 | 4.3M |
| 2025-04-02 | 15.04 | $14.98 | 1.1M |
| 2025-04-01 | 15.04 | $14.90 | 1.4M |
| 2025-03-31 | 15.06 | $14.87 | 1.8M |
| 2025-03-28 | 15.07 | $15.05 | 935400 |
| 2025-03-27 | 15.07 | $15.14 | 1.3M |
| 2025-03-26 | 15.05 | $15.02 | 1.6M |
| 2025-03-25 | 15.05 | $15.04 | 1.7M |
| 2025-03-24 | 15.03 | $15.01 | 1.1M |
| 2025-03-21 | 15.02 | $15.19 | 2.9M |
| 2025-03-20 | 14.98 | $15.16 | 927600 |
| 2025-03-19 | 14.94 | $15.13 | 1.1M |
| 2025-03-18 | 14.90 | $15.18 | 1.6M |
| 2025-03-17 | 14.84 | $15.18 | 1.3M |
| 2025-03-14 | 14.78 | $15.01 | 1.8M |
| 2025-03-13 | 14.73 | $15.03 | 1.6M |
| 2025-03-12 | 14.66 | $14.93 | 1.8M |
| 2025-03-11 | 14.60 | $14.90 | 1.9M |
| 2025-03-10 | 14.54 | $15.04 | 2.3M |
| 2025-03-07 | 14.45 | $15.17 | 1.6M |
| 2025-03-06 | 14.35 | $15.00 | 1.1M |
| 2025-03-05 | 14.25 | $15.04 | 1.1M |
| 2025-03-04 | 14.14 | $14.83 | 2.0M |
| 2025-03-03 | 14.04 | $14.84 | 3.4M |
| 2025-02-28 | 13.94 | $14.41 | 899728 |
| 2025-02-27 | 13.87 | $14.34 | 1.3M |
| 2025-02-26 | 13.81 | $14.34 | 1.8M |
| 2025-02-25 | 13.74 | $14.36 | 1.2M |
| 2025-02-24 | 13.66 | $14.08 | 1.6M |
| 2025-02-21 | 13.61 | $14.06 | 1.5M |
| 2025-02-20 | 13.55 | $13.86 | 976228 |
| 2025-02-19 | 13.50 | $13.74 | 1.2M |
| 2025-02-18 | 13.47 | $13.90 | 1.7M |
| 2025-02-14 | 13.41 | $13.54 | 868516 |
| 2025-02-13 | 13.39 | $13.62 | 1.5M |
| 2025-02-12 | 13.35 | $13.26 | 2.0M |
| 2025-02-11 | 13.35 | $13.44 | 776094 |
| 2025-02-10 | 13.33 | $13.43 | 1.2M |
| 2025-02-07 | 13.31 | $13.53 | 1.5M |
| 2025-02-06 | 13.28 | $13.61 | 3.1M |
| 2025-02-05 | 13.24 | $13.37 | 1.8M |
| 2025-02-04 | 13.22 | $13.32 | 2.1M |
| 2025-02-03 | 13.21 | $13.25 | 1.7M |
| 2025-01-31 | 13.20 | $13.39 | 2.3M |
| 2025-01-30 | 13.18 | $13.70 | 3.7M |
| 2025-01-29 | 13.12 | $13.31 | 2.2M |
| 2025-01-28 | 13.11 | $13.37 | 1.6M |
| 2025-01-27 | 13.08 | $13.35 | 2.6M |
| 2025-01-24 | 13.06 | $12.99 | 1.4M |
| 2025-01-23 | 13.08 | $12.92 | 1.4M |
| 2025-01-22 | 13.10 | $12.89 | 2.9M |
| 2025-01-21 | 13.12 | $13.10 | 1.7M |
| 2025-01-17 | 13.12 | $12.92 | 1.4M |
| 2025-01-16 | 13.15 | $13.05 | 2.2M |
| 2025-01-15 | 13.16 | $13.10 | 891400 |
| 2025-01-14 | 13.17 | $13.04 | 1.7M |
| 2025-01-13 | 13.18 | $12.99 | 1.8M |
| 2025-01-10 | 13.21 | $12.95 | 2.4M |
| 2025-01-08 | 13.24 | $13.24 | 4.8M |
| 2025-01-07 | 13.24 | $13.35 | 3.0M |
| 2025-01-06 | 13.24 | $13.30 | 2.3M |
| 2025-01-03 | 13.24 | $13.26 | 1.1M |
| 2025-01-02 | 13.25 | $13.25 | 885100 |
| 2024-12-31 | 13.26 | $13.24 | 1.1M |
| 2024-12-30 | 13.28 | $13.17 | 1.3M |
| 2024-12-27 | 13.31 | $13.27 | 1.2M |
| 2024-12-26 | 13.33 | $13.14 | 2.1M |
| 2024-12-24 | 13.36 | $13.17 | 968400 |
| 2024-12-23 | 13.39 | $13.17 | 1.8M |
| 2024-12-20 | 13.42 | $13.10 | 1.8M |
| 2024-12-19 | 13.46 | $13.01 | 1.5M |
| 2024-12-18 | 13.51 | $13.11 | 1.3M |
| 2024-12-17 | 13.55 | $13.36 | 1.2M |
| 2024-12-16 | 13.57 | $13.28 | 2.5M |
| 2024-12-13 | 13.60 | $13.42 | 1.1M |
| 2024-12-12 | 13.61 | $13.45 | 1.7M |
| 2024-12-11 | 13.62 | $13.56 | 2.1M |
| 2024-12-10 | 13.63 | $13.46 | 1.5M |
| 2024-12-09 | 13.64 | $13.74 | 1.9M |
| 2024-12-06 | 13.63 | $13.73 | 960400 |
| 2024-12-05 | 13.61 | $13.80 | 1.7M |
| 2024-12-04 | 13.60 | $13.67 | 1.4M |
| 2024-12-03 | 13.59 | $13.92 | 1.5M |
| 2024-12-02 | 13.56 | $13.86 | 2.6M |
| 2024-11-29 | 13.54 | $13.62 | 373133 |
| 2024-11-27 | 13.55 | $13.57 | 2.2M |
| 2024-11-26 | 13.56 | $13.44 | 964824 |
| 2024-11-25 | 13.58 | $13.49 | 1.6M |
| 2024-11-22 | 13.60 | $13.38 | 1.6M |
| 2024-11-21 | 13.63 | $13.33 | 4.0M |
| 2024-11-20 | 13.67 | $13.29 | 3.8M |
| 2024-11-19 | 13.72 | $13.62 | 1.7M |
| 2024-11-18 | 13.73 | $13.53 | 3.8M |
| 2024-11-15 | 13.76 | $13.62 | 2.2M |
| 2024-11-14 | 13.78 | $13.57 | 2.3M |
| 2024-11-13 | 13.81 | $13.56 | 1.7M |
| 2024-11-12 | 13.85 | $13.54 | 1.0M |
| 2024-11-11 | 13.89 | $13.65 | 1.3M |
| 2024-11-08 | 13.92 | $13.78 | 984229 |
| 2024-11-07 | 13.94 | $13.86 | 1.0M |
| 2024-11-06 | 13.95 | $13.79 | 1.2M |
| 2024-11-05 | 13.98 | $14.22 | 908620 |
| 2024-11-04 | 13.96 | $14.05 | 1.5M |
| 2024-11-01 | 13.96 | $13.96 | 811800 |
| 2024-10-31 | 13.98 | $13.94 | 1.3M |
| 2024-10-30 | 13.99 | $13.89 | 1.3M |
| 2024-10-29 | 14.01 | $13.85 | 1.6M |
| 2024-10-28 | 14.04 | $13.60 | 1.9M |
| 2024-10-25 | 14.10 | $13.57 | 1.6M |
| 2024-10-24 | 14.16 | $13.80 | 811800 |
| 2024-10-23 | 14.21 | $13.86 | 1.3M |
| 2024-10-22 | 14.25 | $14.13 | 978505 |
| 2024-10-21 | 14.27 | $14.15 | 1.1M |
| 2024-10-18 | 14.29 | $14.33 | 1.2M |
| 2024-10-17 | 14.30 | $14.26 | 2.0M |
| 2024-10-16 | 14.31 | $14.08 | 2.0M |
| 2024-10-15 | 14.35 | $14.05 | 2.9M |
| 2024-10-14 | 14.39 | $14.34 | 1.0M |
| 2024-10-11 | 14.41 | $14.30 | 3.2M |
| 2024-10-10 | 14.44 | $14.31 | 909300 |
| 2024-10-09 | 14.46 | $14.28 | 1.9M |
| 2024-10-08 | 14.49 | $14.30 | 2.1M |
| 2024-10-07 | 14.53 | $14.33 | 2.1M |
| 2024-10-04 | 14.56 | $14.43 | 1.8M |
| 2024-10-03 | 14.58 | $14.24 | 1.4M |
| 2024-10-02 | 14.63 | $14.32 | 1.5M |
| 2024-10-01 | 14.67 | $14.28 | 1.4M |
| 2024-09-30 | 14.71 | $14.22 | 2.8M |
| 2024-09-27 | 14.77 | $14.54 | 1.6M |
| 2024-09-26 | 14.80 | $14.65 | 842921 |
| 2024-09-25 | 14.82 | $14.58 | 5.8M |
| 2024-09-24 | 14.85 | $14.80 | 2.3M |
| 2024-09-23 | 14.85 | $14.89 | 1.9M |
| 2024-09-20 | 14.85 | $14.80 | 1.2M |
| 2024-09-19 | 14.86 | $14.93 | 1.1M |
| 2024-09-18 | 14.86 | $14.82 | 1.6M |
| 2024-09-17 | 14.86 | $14.85 | 1.9M |
| 2024-09-16 | 14.86 | $14.80 | 1.9M |
| 2024-09-13 | 14.87 | $14.70 | 2.6M |
| 2024-09-12 | 14.88 | $14.82 | 779547 |
| 2024-09-11 | 14.88 | $14.82 | 1.0M |
| 2024-09-10 | 14.88 | $14.89 | 1.0M |
| 2024-09-09 | 14.87 | $14.88 | 1.1M |
| 2024-09-06 | 14.85 | $14.81 | 1.5M |
| 2024-09-05 | 14.83 | $14.92 | 1.6M |
| 2024-09-04 | 14.80 | $14.98 | 972526 |
| 2024-09-03 | 14.75 | $14.92 | 2.1M |
| 2024-08-30 | 14.71 | $14.89 | 1.9M |
| 2024-08-29 | 14.66 | $14.95 | 1.0M |
| 2024-08-28 | 14.60 | $14.97 | 2.1M |
| 2024-08-27 | 14.54 | $14.96 | 1.4M |
| 2024-08-26 | 14.47 | $14.82 | 1.5M |
| 2024-08-23 | 14.40 | $15.08 | 2.6M |
| 2024-08-22 | 14.31 | $14.88 | 2.3M |
| 2024-08-21 | 14.23 | $14.94 | 2.2M |
| 2024-08-20 | 14.14 | $14.76 | 2.1M |
| 2024-08-19 | 14.06 | $14.72 | 2.1M |
| 2024-08-16 | 13.98 | $14.50 | 1.4M |
| 2024-08-15 | 13.91 | $14.44 | 1.3M |
| 2024-08-14 | 13.85 | $14.30 | 1.8M |
| 2024-08-13 | 13.79 | $14.06 | 1.4M |
| 2024-08-12 | 13.76 | $13.85 | 1.4M |
| 2024-08-09 | 13.74 | $13.87 | 1.5M |
| 2024-08-08 | 13.72 | $13.87 | 1.9M |
| 2024-08-07 | 13.69 | $13.81 | 3.2M |
| 2024-08-06 | 13.67 | $13.31 | 4.1M |
| 2024-08-05 | 13.70 | $13.82 | 5.7M |
| 2024-08-02 | 13.67 | $14.08 | 3.9M |
| 2024-08-01 | 13.62 | $13.85 | 4.4M |
| 2024-07-31 | 13.58 | $13.88 | 4.5M |
| 2024-07-30 | 13.54 | $13.65 | 3.6M |
| 2024-07-29 | 13.51 | $13.70 | 6.2M |
| 2024-07-26 | 13.48 | $13.77 | 2.5M |
| 2024-07-25 | 13.44 | $13.67 | 3.3M |
| 2024-07-24 | 13.40 | $13.58 | 2.3M |
| 2024-07-23 | 13.37 | $13.66 | 2.4M |
| 2024-07-22 | 13.32 | $13.51 | 2.3M |
| 2024-07-19 | 13.29 | $13.36 | 4.2M |
| 2024-07-18 | 13.27 | $13.49 | 2.3M |
| 2024-07-17 | 13.23 | $13.70 | 2.8M |
| 2024-07-16 | 13.17 | $13.30 | 2.7M |
| 2024-07-15 | 13.14 | $13.39 | 2.7M |
| 2024-07-12 | 13.11 | $13.44 | 2.5M |
| 2024-07-11 | 13.07 | $13.40 | 2.6M |
| 2024-07-10 | 13.04 | $13.25 | 780231 |
| 2024-07-09 | 13.02 | $13.15 | 942735 |
| 2024-07-08 | 13.01 | $13.18 | 895724 |
| 2024-07-05 | 13.00 | $13.21 | 981144 |
| 2024-07-03 | 12.98 | $13.11 | 438700 |
| 2024-07-02 | 12.98 | $13.03 | 1.1M |
| 2024-07-01 | 12.99 | $13.00 | 1.6M |
| 2024-06-28 | 13.00 | $12.94 | 1.7M |
| 2024-06-27 | 13.02 | $12.91 | 1.6M |
| 2024-06-26 | 13.04 | $12.92 | 952942 |
| 2024-06-25 | 13.07 | $12.98 | 1.9M |
| 2024-06-24 | 13.08 | $12.88 | 1.4M |
| 2024-06-21 | 13.11 | $12.60 | 1.7M |
| 2024-06-20 | 13.17 | $12.61 | 1.8M |
| 2024-06-18 | 13.22 | $12.67 | 5.0M |
| 2024-06-17 | 13.28 | $13.17 | 1.4M |
| 2024-06-14 | 13.29 | $13.10 | 1.1M |
| 2024-06-13 | 13.30 | $13.08 | 1.4M |
| 2024-06-12 | 13.32 | $13.34 | 2.5M |
| 2024-06-11 | 13.31 | $13.34 | 936745 |
| 2024-06-10 | 13.31 | $13.51 | 1.6M |
| 2024-06-07 | 13.28 | $13.47 | 809219 |
| 2024-06-06 | 13.26 | $13.53 | 1.5M |
| 2024-06-05 | 13.23 | $13.51 | 1.1M |
| 2024-06-04 | 13.20 | $13.40 | 1.8M |
| 2024-06-03 | 13.19 | $13.36 | 2.0M |
| 2024-05-31 | 13.17 | $13.35 | 1.9M |
| 2024-05-30 | 13.16 | $13.03 | 1.2M |
| 2024-05-29 | 13.18 | $12.94 | 1.1M |
| 2024-05-28 | 13.20 | $13.11 | 1.3M |
| 2024-05-24 | 13.22 | $13.12 | 1.6M |
| 2024-05-23 | 13.23 | $13.02 | 1.4M |
| 2024-05-22 | 13.25 | $13.06 | 1.0M |
| 2024-05-21 | 13.26 | $13.20 | 1.0M |
| 2024-05-20 | 13.27 | $13.28 | 594402 |
| 2024-05-17 | 13.26 | $13.22 | 1.0M |
| 2024-05-16 | 13.27 | $13.31 | 1.2M |
| 2024-05-15 | 13.26 | $13.39 | 1.1M |
| 2024-05-14 | 13.24 | $13.45 | 1.5M |
| 2024-05-13 | 13.22 | $13.11 | 1.8M |
| 2024-05-10 | 13.23 | $13.25 | 1.9M |
| 2024-05-09 | 13.23 | $13.37 | 2.9M |
| 2024-05-08 | 13.22 | $13.06 | 1.6M |
| 2024-05-07 | 13.24 | $13.28 | 1.7M |
| 2024-05-06 | 13.24 | $13.36 | 1.6M |
| 2024-05-03 | 13.23 | $13.37 | 1.3M |
| 2024-05-02 | 13.23 | $13.27 | 1.0M |
| 2024-05-01 | 13.23 | $13.19 | 1.3M |
| 2024-04-30 | 13.24 | $13.08 | 909599 |
| 2024-04-29 | 13.27 | $13.17 | 1.3M |
| 2024-04-26 | 13.29 | $13.03 | 1.2M |
| 2024-04-25 | 13.33 | $13.07 | 1.7M |
| 2024-04-24 | 13.37 | $13.23 | 924525 |
| 2024-04-23 | 13.40 | $13.38 | 1.7M |
| 2024-04-22 | 13.42 | $13.36 | 1.6M |
| 2024-04-19 | 13.44 | $13.24 | 1.3M |
| 2024-04-18 | 13.49 | $13.16 | 1.3M |
| 2024-04-17 | 13.54 | $13.15 | 1.6M |
| 2024-04-16 | 13.61 | $13.23 | 2.3M |
| 2024-04-15 | 13.67 | $13.18 | 1.8M |
| 2024-04-12 | 13.74 | $13.37 | 2.2M |
| 2024-04-11 | 13.80 | $13.58 | 3.0M |
| 2024-04-10 | 13.85 | $13.57 | 2.4M |
| 2024-04-09 | 13.90 | $13.65 | 1.4M |
| 2024-04-08 | 13.94 | $13.67 | 2.1M |
| 2024-04-05 | 13.99 | $13.62 | 1.8M |
| 2024-04-04 | 14.05 | $13.48 | 1.8M |
| 2024-04-03 | 14.13 | $13.53 | 1.8M |
| 2024-04-02 | 14.21 | $13.55 | 1.9M |
| 2024-04-01 | 14.29 | $13.67 | 1.2M |
| 2024-03-28 | 14.36 | $13.89 | 1.5M |
| 2024-03-27 | 14.42 | $14.19 | 1.7M |
| 2024-03-26 | 14.45 | $14.39 | 2.1M |
| 2024-03-25 | 14.46 | $14.15 | 2.3M |
| 2024-03-22 | 14.50 | $14.41 | 1.1M |
| 2024-03-21 | 14.52 | $14.36 | 1.9M |
| 2024-03-20 | 14.54 | $14.55 | 1.6M |
| 2024-03-19 | 14.54 | $14.41 | 1.8M |
| 2024-03-18 | 14.56 | $14.56 | 1.2M |
| 2024-03-15 | 14.56 | $14.47 | 2.3M |
| 2024-03-14 | 14.58 | $14.34 | 1.2M |
| 2024-03-13 | 14.60 | $14.42 | 1.5M |
| 2024-03-12 | 14.62 | $14.37 | 2.1M |
| 2024-03-11 | 14.65 | $14.57 | 1.3M |
| 2024-03-08 | 14.65 | $14.77 | 1.2M |
| 2024-03-07 | 14.63 | $14.86 | 1.4M |
| 2024-03-06 | 14.60 | $14.69 | 1.7M |
| 2024-03-05 | 14.58 | $14.40 | 956027 |
| 2024-03-04 | 14.59 | $14.48 | 1.7M |
| 2024-03-01 | 14.58 | $14.56 | 1.1M |
| 2024-02-29 | 14.57 | $14.59 | 1.4M |
| 2024-02-28 | 14.56 | $14.65 | 964548 |
| 2024-02-27 | 14.54 | $14.84 | 1.2M |
| 2024-02-26 | 14.50 | $14.81 | 1.6M |
| 2024-02-23 | 14.47 | $14.62 | 5.1M |
| 2024-02-22 | 14.45 | $14.64 | 1.6M |
| 2024-02-21 | 14.43 | $14.74 | 1.5M |
| 2024-02-20 | 14.40 | $14.82 | 1.8M |
| 2024-02-16 | 14.37 | $14.62 | 1.4M |
| 2024-02-15 | 14.35 | $14.42 | 1.1M |
| 2024-02-14 | 14.35 | $14.54 | 2.2M |
| 2024-02-13 | 14.35 | $14.34 | 2.1M |
| 2024-02-12 | 14.36 | $14.31 | 1.1M |
| 2024-02-09 | 14.39 | $14.24 | 1.2M |
| 2024-02-08 | 14.42 | $14.00 | 973000 |
| 2024-02-07 | 14.48 | $14.18 | 1.4M |
| 2024-02-06 | 14.53 | $14.16 | 2.7M |
| 2024-02-05 | 14.58 | $13.92 | 4.5M |
| 2024-02-02 | 14.65 | $14.28 | 5.8M |
| 2024-02-01 | 14.70 | $14.38 | 3.5M |
| 2024-01-31 | 14.73 | $14.60 | 2.0M |
| 2024-01-30 | 14.74 | $14.54 | 1.6M |
| 2024-01-29 | 14.76 | $14.77 | 1.6M |
| 2024-01-26 | 14.75 | $14.60 | 1.3M |
| 2024-01-25 | 14.76 | $14.63 | 1.5M |
| 2024-01-24 | 14.76 | $14.68 | 1.7M |
| 2024-01-23 | 14.75 | $14.73 | 3.5M |
| 2024-01-22 | 14.74 | $14.79 | 1.1M |
| 2024-01-19 | 14.71 | $14.71 | 1.1M |
| 2024-01-18 | 14.69 | $14.87 | 1.3M |
| 2024-01-17 | 14.64 | $14.86 | 2.2M |
| 2024-01-16 | 14.59 | $15.01 | 3.2M |
| 2024-01-12 | 14.53 | $15.04 | 1.9M |
| 2024-01-11 | 14.45 | $14.93 | 2.9M |
| 2024-01-10 | 14.38 | $14.88 | 1.1M |
| 2024-01-09 | 14.32 | $14.76 | 1.4M |
| 2024-01-08 | 14.26 | $14.83 | 1.9M |
| 2024-01-05 | 14.19 | $14.72 | 1.7M |
| 2024-01-04 | 14.12 | $14.55 | 1.8M |
| 2024-01-03 | 14.08 | $14.34 | 1.3M |
| 2024-01-02 | 14.04 | $14.34 | 1.7M |
| 2023-12-29 | 14.01 | $14.27 | 1.1M |
| 2023-12-28 | 13.99 | $14.22 | 1.6M |
| 2023-12-27 | 13.97 | $14.07 | 1.0M |
| 2023-12-26 | 13.96 | $14.06 | 757817 |
| 2023-12-22 | 13.95 | $14.05 | 943985 |
| 2023-12-21 | 13.95 | $13.97 | 2.1M |
| 2023-12-20 | 13.95 | $13.69 | 1.5M |
| 2023-12-19 | 13.98 | $13.78 | 1.4M |
| 2023-12-18 | 14.01 | $13.80 | 2.2M |
| 2023-12-15 | 14.03 | $13.71 | 6.7M |
| 2023-12-14 | 14.06 | $14.05 | 3.2M |
| 2023-12-13 | 14.06 | $14.15 | 2.0M |
| 2023-12-12 | 14.04 | $14.06 | 1.3M |
| 2023-12-11 | 14.03 | $14.04 | 2.1M |
| 2023-12-08 | 14.03 | $14.06 | 838200 |
| 2023-12-07 | 14.01 | $14.08 | 1.6M |
| 2023-12-06 | 14.00 | $13.94 | 1.3M |
| 2023-12-05 | 14.00 | $13.97 | 1.3M |
| 2023-12-04 | 13.99 | $14.10 | 2.5M |
| 2023-12-01 | 13.97 | $14.17 | 830969 |
| 2023-11-30 | 13.94 | $14.15 | 2.0M |
| 2023-11-29 | 13.92 | $14.02 | 1.5M |
| 2023-11-28 | 13.90 | $14.09 | 1.7M |
| 2023-11-27 | 13.87 | $14.07 | 1.3M |
| 2023-11-24 | 13.84 | $14.04 | 870400 |
| 2023-11-22 | 13.81 | $14.00 | 956620 |
| 2023-11-21 | 13.79 | $14.02 | 1.9M |
| 2023-11-20 | 13.77 | $14.01 | 2.1M |
| 2023-11-17 | 13.75 | $13.95 | 1.8M |
| 2023-11-16 | 13.74 | $13.72 | 996400 |
| 2023-11-15 | 13.75 | $13.68 | 1.4M |
| 2023-11-14 | 13.78 | $13.81 | 1.9M |
| 2023-11-13 | 13.79 | $13.64 | 1.3M |
| 2023-11-10 | 13.83 | $13.69 | 1.9M |
| 2023-11-09 | 13.88 | $13.59 | 1.8M |
| 2023-11-08 | 13.94 | $13.77 | 1.3M |
| 2023-11-07 | 13.99 | $13.78 | 1.2M |
| 2023-11-06 | 14.04 | $13.71 | 1.7M |
| 2023-11-03 | 14.11 | $14.01 | 1.4M |
| 2023-11-02 | 14.16 | $13.87 | 1.9M |
| 2023-11-01 | 14.23 | $13.65 | 1.9M |
| 2023-10-31 | 14.32 | $13.60 | 2.2M |
| 2023-10-30 | 14.42 | $13.36 | 2.6M |
| 2023-10-27 | 14.55 | $13.47 | 3.4M |
| 2023-10-26 | 14.69 | $13.38 | 8.7M |
| 2023-10-25 | 14.84 | $14.50 | 1.3M |
| 2023-10-24 | 14.89 | $14.58 | 1.4M |
| 2023-10-23 | 14.94 | $14.52 | 1.5M |
| 2023-10-20 | 15.01 | $14.53 | 1.3M |
| 2023-10-19 | 15.08 | $14.53 | 2.0M |
| 2023-10-18 | 15.15 | $14.63 | 2.0M |
| 2023-10-17 | 15.23 | $14.91 | 1.7M |
| 2023-10-16 | 15.28 | $15.04 | 1.5M |
| 2023-10-13 | 15.33 | $15.14 | 1.2M |
| 2023-10-12 | 15.38 | $15.31 | 1.1M |
| 2023-10-11 | 15.41 | $15.32 | 1.5M |
| 2023-10-10 | 15.44 | $15.43 | 1.5M |
| 2023-10-09 | 15.47 | $15.23 | 2.7M |
| 2023-10-06 | 15.52 | $15.16 | 3.5M |
| 2023-10-05 | 15.57 | $14.88 | 1.8M |
| 2023-10-04 | 15.65 | $14.63 | 5.1M |
| 2023-10-03 | 15.76 | $14.95 | 2.3M |
| 2023-10-02 | 15.84 | $15.28 | 2.4M |
| 2023-09-29 | 15.89 | $15.47 | 1.3M |
| 2023-09-28 | 15.92 | $15.59 | 2.0M |
| 2023-09-27 | 15.94 | $15.95 | 1.5M |
| 2023-09-26 | 15.92 | $15.96 | 1.2M |
| 2023-09-25 | 15.89 | $15.97 | 1.4M |
| 2023-09-22 | 15.87 | $15.84 | 1.3M |
| 2023-09-21 | 15.85 | $15.93 | 1.5M |
| 2023-09-20 | 15.82 | $16.29 | 1.1M |
| 2023-09-19 | 15.75 | $16.30 | 1.4M |
| 2023-09-18 | 15.67 | $16.31 | 1.5M |
| 2023-09-15 | 15.58 | $16.32 | 2.1M |
| 2023-09-14 | 15.49 | $16.29 | 2.2M |
| 2023-09-13 | 15.40 | $15.96 | 1.8M |
| 2023-09-12 | 15.33 | $15.81 | 2.3M |
| 2023-09-11 | 15.27 | $15.49 | 1.9M |
| 2023-09-08 | 15.25 | $15.21 | 1.3M |
| 2023-09-07 | 15.25 | $15.30 | 1.8M |
| 2023-09-06 | 15.24 | $15.17 | 2.2M |
| 2023-09-05 | 15.25 | $15.32 | 1.8M |
| 2023-09-01 | 15.24 | $15.39 | 1.4M |
| 2023-08-31 | 15.23 | $15.40 | 1.7M |
| 2023-08-30 | 15.21 | $15.31 | 1.1M |
| 2023-08-29 | 15.20 | $15.35 | 1.5M |
| 2023-08-28 | 15.19 | $15.28 | 939226 |
| 2023-08-25 | 15.18 | $15.23 | 1.6M |
| 2023-08-24 | 15.18 | $15.14 | 1.1M |
| 2023-08-23 | 15.19 | $15.23 | 1.3M |
| 2023-08-22 | 15.19 | $15.04 | 1.2M |
| 2023-08-21 | 15.21 | $15.03 | 1.7M |
| 2023-08-18 | 15.23 | $15.05 | 2.0M |
| 2023-08-17 | 15.26 | $15.11 | 1.6M |
| 2023-08-16 | 15.28 | $15.08 | 1.6M |
| 2023-08-15 | 15.30 | $15.21 | 2.4M |
| 2023-08-14 | 15.31 | $15.27 | 1.3M |
| 2023-08-11 | 15.32 | $15.34 | 2.0M |
| 2023-08-10 | 15.32 | $15.29 | 2.3M |
| 2023-08-09 | 15.33 | $15.41 | 2.0M |
| 2023-08-08 | 15.32 | $15.36 | 2.5M |
| 2023-08-07 | 15.33 | $15.37 | 3.0M |
| 2023-08-04 | 15.33 | $15.21 | 3.1M |
| 2023-08-03 | 15.35 | $15.16 | 3.3M |
| 2023-08-02 | 15.37 | $15.12 | 3.1M |
| 2023-08-01 | 15.40 | $15.12 | 5.2M |
| 2023-07-31 | 15.43 | $15.26 | 1.9M |
| 2023-07-28 | 15.45 | $15.31 | 2.6M |
| 2023-07-27 | 15.47 | $15.61 | 4.8M |
| 2023-07-26 | 15.46 | $15.45 | 3.7M |
| 2023-07-25 | 15.47 | $15.35 | 3.7M |
| 2023-07-24 | 15.49 | $15.48 | 3.5M |
| 2023-07-21 | 15.50 | $15.56 | 4.1M |
| 2023-07-20 | 15.50 | $15.35 | 3.2M |
| 2023-07-19 | 15.52 | $15.44 | 3.1M |
| 2023-07-18 | 15.54 | $15.43 | 2.7M |
| 2023-07-17 | 15.57 | $15.27 | 2.7M |
| 2023-07-14 | 15.61 | $15.38 | 2.5M |
| 2023-07-13 | 15.65 | $15.62 | 2.2M |
| 2023-07-12 | 15.67 | $15.59 | 3.0M |
| 2023-07-11 | 15.69 | $15.48 | 3.3M |
| 2023-07-10 | 15.73 | $15.54 | 1.6M |
| 2023-07-07 | 15.76 | $15.48 | 1.9M |
| 2023-07-06 | 15.80 | $15.44 | 1.5M |
| 2023-07-05 | 15.85 | $15.61 | 817900 |
| 2023-07-03 | 15.89 | $15.64 | 822515 |
| 2023-06-30 | 15.92 | $15.71 | 1.7M |
| 2023-06-29 | 15.95 | $15.70 | 961900 |
| 2023-06-28 | 15.98 | $15.70 | 1.5M |
| 2023-06-27 | 16.01 | $15.57 | 1.2M |
| 2023-06-26 | 16.06 | $15.77 | 1.4M |
| 2023-06-23 | 16.09 | $15.92 | 1.2M |
| 2023-06-22 | 16.11 | $16.09 | 1.3M |
| 2023-06-21 | 16.11 | $16.09 | 1.4M |
| 2023-06-20 | 16.12 | $16.11 | 1.8M |
| 2023-06-16 | 16.12 | $16.09 | 3.2M |
| 2023-06-15 | 16.13 | $16.15 | 1.1M |
| 2023-06-14 | 16.13 | $16.09 | 1.5M |
| 2023-06-13 | 16.13 | $16.19 | 1.8M |
| 2023-06-12 | 16.13 | $16.07 | 2.0M |
| 2023-06-09 | 16.15 | $16.21 | 1.6M |
| 2023-06-08 | 16.14 | $16.12 | 1.7M |
| 2023-06-07 | 16.15 | $16.09 | 1.4M |
| 2023-06-06 | 16.17 | $16.37 | 1.9M |
| 2023-06-05 | 16.17 | $16.04 | 1.6M |
| 2023-06-02 | 16.20 | $16.12 | 1.3M |
| 2023-06-01 | 16.23 | $15.89 | 1.4M |
| 2023-05-31 | 16.28 | $15.84 | 2.5M |
| 2023-05-30 | 16.34 | $16.08 | 2.4M |
| 2023-05-26 | 16.38 | $16.10 | 2.5M |
| 2023-05-25 | 16.42 | $16.22 | 2.3M |
| 2023-05-24 | 16.45 | $16.25 | 1.2M |
| 2023-05-23 | 16.48 | $16.32 | 1.6M |
| 2023-05-22 | 16.51 | $16.42 | 1.4M |
| 2023-05-19 | 16.53 | $16.18 | 1.6M |
| 2023-05-18 | 16.58 | $16.06 | 2.7M |
| 2023-05-17 | 16.64 | $16.28 | 2.0M |
| 2023-05-16 | 16.68 | $16.45 | 1.3M |
| 2023-05-15 | 16.71 | $16.52 | 1.7M |
| 2023-05-12 | 16.73 | $16.38 | 3.0M |
| 2023-05-11 | 16.77 | $16.16 | 6.0M |
| 2023-05-10 | 16.83 | $16.98 | 3.1M |
| 2023-05-09 | 16.81 | $17.11 | 1.4M |
| 2023-05-08 | 16.77 | $17.03 | 1.7M |
| 2023-05-05 | 16.74 | $16.87 | 1.7M |
| 2023-05-04 | 16.73 | $16.75 | 1.8M |
| 2023-05-03 | 16.73 | $16.71 | 1.7M |
| 2023-05-02 | 16.73 | $16.62 | 1.4M |
| 2023-05-01 | 16.74 | $16.64 | 1.3M |
| 2023-04-28 | 16.75 | $16.59 | 3.0M |
| 2023-04-27 | 16.76 | $16.86 | 2.5M |
| 2023-04-26 | 16.74 | $16.81 | 1.7M |
| 2023-04-25 | 16.73 | $16.87 | 2.3M |
| 2023-04-24 | 16.71 | $16.86 | 961459 |
| 2023-04-21 | 16.68 | $16.85 | 1.6M |
| 2023-04-20 | 16.66 | $16.65 | 965983 |
| 2023-04-19 | 16.65 | $16.65 | 849556 |
| 2023-04-18 | 16.64 | $16.71 | 1.5M |
| 2023-04-17 | 16.63 | $16.68 | 1.5M |
| 2023-04-14 | 16.61 | $16.81 | 2.2M |
| 2023-04-13 | 16.58 | $16.87 | 2.3M |
| 2023-04-12 | 16.55 | $16.62 | 2.9M |
| 2023-04-11 | 16.53 | $16.54 | 2.7M |
| 2023-04-10 | 16.52 | $16.62 | 3.0M |
| 2023-04-06 | 16.50 | $17.07 | 6.6M |
| 2023-04-05 | 16.43 | $16.54 | 5.3M |
| 2023-04-04 | 16.40 | $16.67 | 5.4M |
| 2023-04-03 | 16.36 | $16.52 | 2.8M |
| 2023-03-31 | 16.33 | $16.48 | 1.7M |
| 2023-03-30 | 16.30 | $16.35 | 1.3M |
| 2023-03-29 | 16.27 | $16.47 | 1.5M |
| 2023-03-28 | 16.23 | $16.44 | 1.2M |
| 2023-03-27 | 16.19 | $16.48 | 2.2M |
| 2023-03-24 | 16.13 | $16.36 | 1.4M |
| 2023-03-23 | 16.09 | $16.22 | 2.5M |
| 2023-03-22 | 16.05 | $16.43 | 2.0M |
| 2023-03-21 | 15.99 | $16.40 | 1.7M |
| 2023-03-20 | 15.94 | $16.37 | 2.1M |
| 2023-03-17 | 15.88 | $16.39 | 3.8M |
| 2023-03-16 | 15.82 | $16.44 | 4.7M |
| 2023-03-15 | 15.74 | $16.08 | 2.4M |
| 2023-03-14 | 15.70 | $16.08 | 2.4M |
| 2023-03-13 | 15.66 | $15.91 | 3.9M |
| 2023-03-10 | 15.64 | $15.93 | 3.3M |
| 2023-03-09 | 15.62 | $16.01 | 2.9M |
| 2023-03-08 | 15.59 | $15.69 | 3.1M |
| 2023-03-07 | 15.58 | $15.58 | 2.2M |
| 2023-03-06 | 15.60 | $15.64 | 1.8M |
| 2023-03-03 | 15.60 | $15.61 | 2.2M |
| 2023-03-02 | 15.61 | $15.33 | 1.9M |
| 2023-03-01 | 15.65 | $15.28 | 2.1M |
| 2023-02-28 | 15.70 | $15.35 | 2.9M |
| 2023-02-27 | 15.74 | $15.39 | 2.0M |
| 2023-02-24 | 15.79 | $15.38 | 2.1M |
| 2023-02-23 | 15.83 | $15.82 | 1.9M |
| 2023-02-22 | 15.84 | $15.77 | 2.0M |
| 2023-02-21 | 15.85 | $15.89 | 2.5M |
| 2023-02-17 | 15.86 | $15.63 | 1.4M |
| 2023-02-16 | 15.89 | $15.56 | 1.9M |
| 2023-02-15 | 15.93 | $15.66 | 2.3M |
| 2023-02-14 | 15.96 | $15.92 | 2.3M |
| 2023-02-13 | 15.97 | $15.91 | 2.4M |
| 2023-02-10 | 15.98 | $16.05 | 2.1M |
| 2023-02-09 | 15.98 | $15.98 | 2.6M |
| 2023-02-08 | 15.98 | $16.12 | 2.4M |
| 2023-02-07 | 15.97 | $15.92 | 1.9M |
| 2023-02-06 | 15.97 | $15.80 | 2.4M |
| 2023-02-03 | 15.98 | $15.97 | 3.5M |
| 2023-02-02 | 15.98 | $15.74 | 3.0M |
| 2023-02-01 | 15.99 | $15.85 | 3.8M |
| 2023-01-31 | 16.00 | $15.80 | 2.9M |
| 2023-01-30 | 16.00 | $15.89 | 2.3M |
| 2023-01-27 | 16.00 | $16.03 | 3.7M |
| 2023-01-26 | 15.98 | $16.10 | 1.8M |
| 2023-01-25 | 15.96 | $16.24 | 2.4M |
| 2023-01-24 | 15.91 | $16.13 | 2.6M |
| 2023-01-23 | 15.87 | $16.19 | 3.3M |
| 2023-01-20 | 15.83 | $16.27 | 2.3M |
| 2023-01-19 | 15.77 | $16.20 | 2.4M |
| 2023-01-18 | 15.71 | $16.14 | 3.5M |
| 2023-01-17 | 15.65 | $16.15 | 2.0M |
| 2023-01-13 | 15.59 | $16.10 | 2.8M |
| 2023-01-12 | 15.53 | $15.74 | 3.4M |
| 2023-01-11 | 15.50 | $15.59 | 3.8M |
| 2023-01-10 | 15.48 | $15.40 | 5.5M |
| 2023-01-09 | 15.47 | $15.57 | 4.0M |
| 2023-01-06 | 15.45 | $15.58 | 5.1M |
| 2023-01-05 | 15.42 | $15.42 | 3.9M |
| 2023-01-04 | 15.41 | $15.60 | 6.6M |
| 2023-01-03 | 15.37 | $15.76 | 2.0M |
| 2022-12-30 | 15.31 | $15.60 | 1.9M |
| 2022-12-29 | 15.26 | $15.62 | 1.9M |
| 2022-12-28 | 15.21 | $15.40 | 1.9M |
| 2022-12-27 | 15.17 | $15.42 | 1.5M |
| 2022-12-23 | 15.13 | $15.54 | 3.0M |
| 2022-12-22 | 15.07 | $15.42 | 3.1M |
| 2022-12-21 | 15.02 | $15.40 | 1.3M |
| 2022-12-20 | 14.96 | $15.33 | 4.4M |
| 2022-12-19 | 14.91 | $14.96 | 2.3M |
| 2022-12-16 | 14.89 | $15.05 | 5.1M |
| 2022-12-15 | 14.85 | $15.14 | 2.2M |
| 2022-12-14 | 14.80 | $15.41 | 4.5M |
| 2022-12-13 | 14.71 | $15.24 | 4.3M |
| 2022-12-12 | 14.63 | $14.92 | 3.0M |
| 2022-12-09 | 14.58 | $14.98 | 2.7M |
| 2022-12-08 | 14.52 | $14.84 | 1.8M |
| 2022-12-07 | 14.46 | $14.69 | 3.1M |
| 2022-12-06 | 14.41 | $14.56 | 2.4M |
| 2022-12-05 | 14.37 | $14.56 | 3.4M |
| 2022-12-02 | 14.32 | $14.82 | 1.6M |
| 2022-12-01 | 14.23 | $14.87 | 2.2M |
| 2022-11-30 | 14.14 | $14.73 | 1.8M |
| 2022-11-29 | 14.05 | $14.50 | 1.7M |
| 2022-11-28 | 13.98 | $14.55 | 2.2M |
| 2022-11-25 | 13.89 | $14.58 | 1.2M |
| 2022-11-23 | 13.80 | $14.36 | 1.7M |
| 2022-11-22 | 13.72 | $14.23 | 2.1M |
| 2022-11-21 | 13.64 | $14.07 | 2.0M |
| 2022-11-18 | 13.58 | $14.10 | 2.2M |
| 2022-11-17 | 13.50 | $13.93 | 2.1M |
| 2022-11-16 | 13.43 | $13.77 | 1.5M |
| 2022-11-15 | 13.37 | $13.75 | 2.9M |
| 2022-11-14 | 13.31 | $13.71 | 3.1M |
| 2022-11-11 | 13.25 | $13.85 | 3.2M |
| 2022-11-10 | 13.17 | $13.84 | 4.0M |
| 2022-11-09 | 13.09 | $13.22 | 2.6M |
| 2022-11-08 | 13.06 | $13.42 | 2.9M |
| 2022-11-07 | 13.01 | $13.32 | 2.9M |
| 2022-11-04 | 12.97 | $13.19 | 2.4M |
| 2022-11-03 | 12.94 | $13.11 | 2.2M |
| 2022-11-02 | 12.92 | $13.13 | 2.4M |
| 2022-11-01 | 12.90 | $13.28 | 2.4M |
| 2022-10-31 | 12.87 | $13.22 | 3.1M |
| 2022-10-28 | 12.84 | $13.20 | 3.1M |
| 2022-10-27 | 12.81 | $13.04 | 3.6M |
| 2022-10-26 | 12.80 | $12.97 | 3.3M |
| 2022-10-25 | 12.79 | $12.74 | 2.1M |
| 2022-10-24 | 12.81 | $12.59 | 4.4M |
| 2022-10-21 | 12.84 | $12.68 | 4.8M |
| 2022-10-20 | 12.86 | $12.50 | 4.5M |
| 2022-10-19 | 12.91 | $12.42 | 5.0M |
| 2022-10-18 | 12.96 | $12.71 | 4.9M |
| 2022-10-17 | 12.99 | $12.73 | 11.4M |
| 2022-10-14 | 13.02 | $12.87 | 3.0M |
| 2022-10-13 | 13.04 | $12.88 | 2.3M |
| 2022-10-12 | 13.07 | $12.82 | 2.0M |
| 2022-10-11 | 13.10 | $12.81 | 3.5M |
| 2022-10-10 | 13.13 | $13.00 | 4.1M |
| 2022-10-07 | 13.15 | $13.14 | 3.9M |
| 2022-10-06 | 13.16 | $13.12 | 3.2M |
| 2022-10-05 | 13.17 | $13.45 | 3.7M |
| 2022-10-04 | 13.15 | $13.60 | 4.8M |
| 2022-10-03 | 13.12 | $13.05 | 3.3M |
| 2022-09-30 | 13.14 | $12.97 | 2.9M |
| 2022-09-29 | 13.17 | $12.97 | 2.6M |
| 2022-09-28 | 13.20 | $13.07 | 3.7M |
| 2022-09-27 | 13.23 | $12.80 | 2.9M |
| 2022-09-26 | 13.29 | $12.81 | 3.4M |
| 2022-09-23 | 13.35 | $13.00 | 3.0M |
| 2022-09-22 | 13.40 | $13.16 | 2.7M |
| 2022-09-21 | 13.44 | $12.99 | 2.7M |
| 2022-09-20 | 13.50 | $13.22 | 2.7M |
| 2022-09-19 | 13.54 | $13.40 | 3.9M |
| 2022-09-16 | 13.56 | $13.45 | 2.8M |
| 2022-09-15 | 13.59 | $13.41 | 1.7M |
| 2022-09-14 | 13.62 | $13.38 | 2.2M |
| 2022-09-13 | 13.66 | $13.36 | 2.3M |
| 2022-09-12 | 13.70 | $13.72 | 3.4M |
| 2022-09-09 | 13.71 | $13.72 | 1.5M |
| 2022-09-08 | 13.72 | $13.50 | 2.6M |
| 2022-09-07 | 13.76 | $13.31 | 4.6M |
| 2022-09-06 | 13.82 | $13.37 | 3.3M |
| 2022-09-02 | 13.88 | $13.58 | 1.8M |
| 2022-09-01 | 13.91 | $13.74 | 1.5M |
| 2022-08-31 | 13.94 | $13.75 | 1.5M |
| 2022-08-30 | 13.96 | $13.82 | 1.9M |
| 2022-08-29 | 13.97 | $13.77 | 2.4M |
| 2022-08-26 | 14.00 | $13.71 | 2.1M |
| 2022-08-25 | 14.03 | $14.02 | 2.3M |
| 2022-08-24 | 14.04 | $13.91 | 1.1M |
| 2022-08-23 | 14.06 | $13.92 | 2.2M |
| 2022-08-22 | 14.09 | $13.82 | 1.9M |
| 2022-08-19 | 14.12 | $13.90 | 1.7M |
| 2022-08-18 | 14.16 | $14.18 | 2.2M |
| 2022-08-17 | 14.17 | $14.20 | 2.4M |
| 2022-08-16 | 14.17 | $14.17 | 1.5M |
| 2022-08-15 | 14.19 | $14.24 | 1.2M |
| 2022-08-12 | 14.20 | $14.25 | 1.4M |
| 2022-08-11 | 14.20 | $14.12 | 2.1M |
| 2022-08-10 | 14.23 | $14.22 | 2.5M |
| 2022-08-09 | 14.24 | $13.82 | 1.7M |
| 2022-08-08 | 14.29 | $13.94 | 2.1M |
| 2022-08-05 | 14.33 | $13.84 | 1.6M |
| 2022-08-04 | 14.39 | $13.93 | 1.7M |
| 2022-08-03 | 14.44 | $13.89 | 2.5M |
| 2022-08-02 | 14.49 | $13.98 | 3.4M |
| 2022-08-01 | 14.54 | $14.32 | 3.5M |
| 2022-07-29 | 14.55 | $14.61 | 2.6M |
| 2022-07-28 | 14.53 | $14.81 | 2.4M |
| 2022-07-27 | 14.49 | $14.69 | 3.4M |
| 2022-07-26 | 14.46 | $14.55 | 3.0M |
| 2022-07-25 | 14.44 | $14.63 | 2.0M |
| 2022-07-22 | 14.41 | $14.61 | 1.7M |
| 2022-07-21 | 14.37 | $14.71 | 3.2M |
| 2022-07-20 | 14.32 | $14.48 | 3.7M |
| 2022-07-19 | 14.29 | $14.66 | 4.0M |
| 2022-07-18 | 14.23 | $14.41 | 3.8M |
| 2022-07-15 | 14.19 | $14.48 | 2.7M |
| 2022-07-14 | 14.14 | $14.14 | 2.8M |
| 2022-07-13 | 14.11 | $14.23 | 3.4M |
| 2022-07-12 | 14.08 | $14.41 | 3.2M |
| 2022-07-11 | 14.02 | $14.42 | 1.4M |
| 2022-07-08 | 13.95 | $14.40 | 1.6M |
| 2022-07-07 | 13.89 | $14.48 | 1.5M |
| 2022-07-06 | 13.81 | $14.28 | 1.6M |
| 2022-07-05 | 13.75 | $14.16 | 1.8M |
| 2022-07-01 | 13.70 | $14.09 | 2.2M |
| 2022-06-30 | 13.65 | $14.04 | 2.4M |
| 2022-06-29 | 13.61 | $13.85 | 1.6M |
| 2022-06-28 | 13.59 | $13.86 | 1.9M |
| 2022-06-27 | 13.58 | $14.06 | 3.4M |
| 2022-06-24 | 13.55 | $13.84 | 3.0M |
| 2022-06-23 | 13.54 | $13.73 | 2.1M |
| 2022-06-22 | 13.55 | $13.65 | 3.6M |
| 2022-06-21 | 13.58 | $13.36 | 2.3M |
| 2022-06-17 | 13.64 | $13.12 | 3.5M |
| 2022-06-16 | 13.73 | $13.33 | 4.2M |
| 2022-06-15 | 13.80 | $13.29 | 3.3M |
| 2022-06-14 | 13.88 | $13.24 | 5.2M |
| 2022-06-13 | 13.98 | $13.17 | 3.5M |
| 2022-06-10 | 14.08 | $13.39 | 3.2M |
| 2022-06-09 | 14.17 | $13.53 | 2.4M |
| 2022-06-08 | 14.24 | $13.56 | 2.5M |
| 2022-06-07 | 14.32 | $13.77 | 1.6M |
| 2022-06-06 | 14.38 | $13.82 | 2.3M |
| 2022-06-03 | 14.44 | $13.81 | 2.0M |
| 2022-06-02 | 14.50 | $13.94 | 2.6M |
| 2022-06-01 | 14.56 | $14.18 | 2.3M |
| 2022-05-31 | 14.59 | $14.41 | 2.5M |
| 2022-05-27 | 14.60 | $14.77 | 1.4M |
| 2022-05-26 | 14.58 | $14.84 | 1.9M |
| 2022-05-25 | 14.55 | $14.91 | 1.5M |
| 2022-05-24 | 14.51 | $14.94 | 1.9M |
| 2022-05-23 | 14.47 | $14.98 | 2.8M |
| 2022-05-20 | 14.41 | $14.72 | 4.2M |
| 2022-05-19 | 14.39 | $14.58 | 5.3M |
| 2022-05-18 | 14.37 | $14.16 | 2.1M |
| 2022-05-17 | 14.40 | $14.31 | 2.8M |
| 2022-05-16 | 14.41 | $14.28 | 2.6M |
| 2022-05-13 | 14.43 | $14.35 | 2.4M |
| 2022-05-12 | 14.45 | $14.26 | 3.7M |
| 2022-05-11 | 14.47 | $13.93 | 2.4M |
| 2022-05-10 | 14.54 | $14.52 | 3.1M |
| 2022-05-09 | 14.54 | $14.33 | 4.9M |
| 2022-05-06 | 14.57 | $14.64 | 3.9M |
| 2022-05-05 | 14.57 | $14.46 | 1.8M |
| 2022-05-04 | 14.59 | $14.76 | 2.4M |
| 2022-05-03 | 14.58 | $14.56 | 1.8M |
| 2022-05-02 | 14.59 | $14.49 | 2.2M |
| 2022-04-29 | 14.61 | $14.54 | 2.2M |
| 2022-04-28 | 14.62 | $14.59 | 1.8M |
| 2022-04-27 | 14.62 | $14.43 | 1.5M |
| 2022-04-26 | 14.65 | $14.33 | 1.4M |
| 2022-04-25 | 14.68 | $14.57 | 2.3M |
| 2022-04-22 | 14.69 | $14.39 | 2.9M |
| 2022-04-21 | 14.72 | $14.55 | 1.8M |
| 2022-04-20 | 14.74 | $14.68 | 1.8M |
| 2022-04-19 | 14.75 | $14.50 | 2.3M |
| 2022-04-18 | 14.78 | $14.70 | 2.4M |
| 2022-04-14 | 14.79 | $14.91 | 2.3M |
| 2022-04-13 | 14.78 | $15.00 | 1.5M |
| 2022-04-12 | 14.76 | $14.76 | 2.3M |
| 2022-04-11 | 14.76 | $14.81 | 2.8M |
| 2022-04-08 | 14.76 | $15.03 | 4.5M |
| 2022-04-07 | 14.74 | $14.91 | 4.1M |
| 2022-04-06 | 14.72 | $14.67 | 4.0M |
| 2022-04-05 | 14.72 | $14.65 | 3.1M |
| 2022-04-04 | 14.73 | $14.75 | 3.0M |
| 2022-04-01 | 14.72 | $14.51 | 2.3M |
| 2022-03-31 | 14.74 | $14.32 | 2.1M |
| 2022-03-30 | 14.79 | $14.43 | 2.1M |
| 2022-03-29 | 14.82 | $14.85 | 2.6M |
| 2022-03-28 | 14.82 | $14.52 | 3.4M |
| 2022-03-25 | 14.85 | $14.93 | 2.5M |
| 2022-03-24 | 14.84 | $14.96 | 2.0M |
| 2022-03-23 | 14.83 | $14.98 | 3.0M |
| 2022-03-22 | 14.82 | $14.97 | 1.4M |
| 2022-03-21 | 14.81 | $15.12 | 2.1M |
| 2022-03-18 | 14.78 | $15.10 | 1.6M |
| 2022-03-17 | 14.76 | $15.01 | 3.0M |
| 2022-03-16 | 14.75 | $15.02 | 2.6M |
| 2022-03-15 | 14.74 | $14.49 | 1.7M |
| 2022-03-14 | 14.78 | $14.43 | 2.3M |
| 2022-03-11 | 14.83 | $14.43 | 2.2M |
| 2022-03-10 | 14.88 | $14.50 | 3.9M |
| 2022-03-09 | 14.93 | $14.40 | 2.1M |
| 2022-03-08 | 14.99 | $14.33 | 2.7M |
| 2022-03-07 | 15.06 | $14.82 | 2.3M |
| 2022-03-04 | 15.08 | $15.05 | 2.3M |
| 2022-03-03 | 15.08 | $15.03 | 3.9M |
| 2022-03-02 | 15.08 | $15.10 | 2.3M |
| 2022-03-01 | 15.07 | $15.06 | 1.3M |
| 2022-02-28 | 15.06 | $15.20 | 2.8M |
| 2022-02-25 | 15.03 | $15.03 | 2.3M |
| 2022-02-24 | 15.02 | $14.91 | 2.2M |
| 2022-02-23 | 15.01 | $15.00 | 1.2M |
| 2022-02-22 | 15.00 | $15.02 | 1.3M |
| 2022-02-18 | 14.98 | $15.35 | 1.7M |
| 2022-02-17 | 14.92 | $15.26 | 1.5M |
| 2022-02-16 | 14.87 | $15.26 | 1.4M |
| 2022-02-15 | 14.82 | $15.19 | 1.6M |
| 2022-02-14 | 14.77 | $15.06 | 2.5M |
| 2022-02-11 | 14.72 | $14.98 | 2.6M |
| 2022-02-10 | 14.69 | $15.02 | 2.1M |
| 2022-02-09 | 14.65 | $15.03 | 2.1M |
| 2022-02-08 | 14.60 | $15.09 | 3.0M |
| 2022-02-07 | 14.55 | $14.93 | 2.0M |
| 2022-02-04 | 14.51 | $14.70 | 2.9M |
| 2022-02-03 | 14.48 | $14.44 | 2.5M |
| 2022-02-02 | 14.47 | $14.62 | 3.3M |
| 2022-02-01 | 14.45 | $14.58 | 2.6M |
| 2022-01-31 | 14.42 | $14.46 | 2.3M |
| 2022-01-28 | 14.40 | $14.40 | 3.5M |
| 2022-01-27 | 14.38 | $14.42 | 4.7M |
| 2022-01-26 | 14.36 | $14.30 | 4.4M |
| 2022-01-25 | 14.34 | $14.52 | 5.4M |
| 2022-01-24 | 14.30 | $14.48 | 5.4M |
| 2022-01-21 | 14.26 | $14.66 | 7.9M |
| 2022-01-20 | 14.20 | $14.40 | 7.8M |
| 2022-01-19 | 14.16 | $14.37 | 2.0M |
| 2022-01-18 | 14.12 | $14.55 | 2.3M |
| 2022-01-14 | 14.06 | $14.75 | 2.2M |
| 2022-01-13 | 13.98 | $14.56 | 2.3M |
| 2022-01-12 | 13.91 | $14.65 | 2.8M |
| 2022-01-11 | 13.82 | $14.31 | 3.2M |
| 2022-01-10 | 13.77 | $14.24 | 5.6M |
| 2022-01-07 | 13.72 | $13.91 | 3.2M |
| 2022-01-06 | 13.69 | $13.74 | 5.0M |
| 2022-01-05 | 13.69 | $13.54 | 4.7M |
| 2022-01-04 | 13.70 | $13.76 | 3.4M |
| 2022-01-03 | 13.70 | $13.79 | 3.1M |
| 2021-12-31 | 13.68 | $13.63 | 1.6M |
| 2021-12-30 | 13.69 | $13.58 | 2.1M |
| 2021-12-29 | 13.69 | $13.69 | 1.9M |
| 2021-12-28 | 13.69 | $13.61 | 1.7M |
| 2021-12-27 | 13.69 | $13.72 | 2.0M |
| 2021-12-23 | 13.68 | $13.77 | 1.4M |
| 2021-12-22 | 13.66 | $13.71 | 2.6M |
| 2021-12-21 | 13.65 | $13.87 | 1.8M |
| 2021-12-20 | 13.62 | $13.90 | 2.7M |
| 2021-12-17 | 13.60 | $13.74 | 3.1M |
| 2021-12-16 | 13.58 | $13.69 | 2.2M |
| 2021-12-15 | 13.58 | $13.62 | 1.7M |
| 2021-12-14 | 13.58 | $13.57 | 2.0M |
| 2021-12-13 | 13.60 | $13.50 | 2.0M |
| 2021-12-10 | 13.62 | $13.52 | 2.1M |
| 2021-12-09 | 13.65 | $13.54 | 4.1M |
| 2021-12-08 | 13.67 | $13.81 | 1.8M |
| 2021-12-07 | 13.68 | $13.86 | 4.8M |
| 2021-12-06 | 13.68 | $13.62 | 2.8M |
| 2021-12-03 | 13.71 | $13.49 | 2.2M |
| 2021-12-02 | 13.75 | $13.37 | 3.2M |
| 2021-12-01 | 13.81 | $13.17 | 3.0M |
| 2021-11-30 | 13.90 | $13.35 | 3.6M |
| 2021-11-29 | 13.97 | $13.49 | 2.9M |
| 2021-11-26 | 14.03 | $13.53 | 4.1M |
| 2021-11-24 | 14.09 | $13.65 | 3.0M |
| 2021-11-23 | 14.14 | $13.79 | 2.3M |
| 2021-11-22 | 14.17 | $13.81 | 2.3M |
| 2021-11-19 | 14.21 | $14.01 | 2.4M |
| 2021-11-18 | 14.23 | $14.08 | 2.4M |
| 2021-11-17 | 14.23 | $14.05 | 2.3M |
| 2021-11-16 | 14.25 | $14.11 | 4.2M |
| 2021-11-15 | 14.25 | $14.41 | 1.9M |
| 2021-11-12 | 14.23 | $14.42 | 1.7M |
| 2021-11-11 | 14.20 | $14.19 | 938345 |
| 2021-11-10 | 14.20 | $14.23 | 1.8M |
| 2021-11-09 | 14.19 | $14.46 | 1.5M |
| 2021-11-08 | 14.16 | $14.39 | 1.7M |
| 2021-11-05 | 14.13 | $14.25 | 1.5M |
| 2021-11-04 | 14.12 | $14.40 | 3.5M |
| 2021-11-03 | 14.09 | $14.26 | 2.0M |
| 2021-11-02 | 14.08 | $14.21 | 1.7M |
| 2021-11-01 | 14.08 | $14.27 | 2.4M |
| 2021-10-29 | 14.08 | $14.02 | 2.1M |
| 2021-10-28 | 14.12 | $14.11 | 4.4M |
| 2021-10-27 | 14.16 | $13.82 | 1.9M |
| 2021-10-26 | 14.24 | $13.86 | 2.0M |
| 2021-10-25 | 14.33 | $14.03 | 1.7M |
| 2021-10-22 | 14.42 | $14.07 | 1.5M |
| 2021-10-21 | 14.51 | $14.02 | 1.5M |
| 2021-10-20 | 14.63 | $14.14 | 2.0M |
| 2021-10-19 | 14.75 | $14.10 | 2.2M |
| 2021-10-18 | 14.89 | $13.96 | 2.8M |
| 2021-10-15 | 15.05 | $14.10 | 4.0M |
| 2021-10-14 | 15.22 | $14.19 | 2.2M |
| 2021-10-13 | 15.39 | $14.16 | 4.4M |
| 2021-10-12 | 15.58 | $14.10 | 4.6M |
| 2021-10-11 | 15.79 | $14.22 | 2.7M |
| 2021-10-08 | 15.99 | $14.25 | 3.7M |
| 2021-10-07 | 16.21 | $14.37 | 6.8M |
| 2021-10-06 | 16.43 | $14.31 | 12.1M |
| 2021-10-05 | 16.67 | $16.08 | 2.1M |
| 2021-10-04 | 16.75 | $16.12 | 2.2M |
| 2021-10-01 | 16.82 | $16.40 | 2.1M |
| 2021-09-30 | 16.87 | $16.38 | 3.3M |
| 2021-09-29 | 16.92 | $16.31 | 2.2M |
| 2021-09-28 | 16.99 | $16.60 | 1.4M |
| 2021-09-27 | 17.02 | $17.01 | 1.0M |
| 2021-09-24 | 17.01 | $16.89 | 1.7M |
| 2021-09-23 | 17.02 | $17.15 | 751949 |
| 2021-09-22 | 17.00 | $17.00 | 1.5M |
| 2021-09-21 | 16.99 | $17.22 | 1.9M |
| 2021-09-20 | 16.96 | $17.06 | 2.0M |
| 2021-09-17 | 16.94 | $17.15 | 2.7M |
| 2021-09-16 | 16.91 | $17.20 | 2.3M |
| 2021-09-15 | 16.88 | $17.00 | 2.6M |
| 2021-09-14 | 16.86 | $16.75 | 1.1M |
| 2021-09-13 | 16.86 | $16.98 | 1.5M |
| 2021-09-10 | 16.84 | $16.89 | 1.5M |
| 2021-09-09 | 16.83 | $16.98 | 1.9M |
| 2021-09-08 | 16.81 | $17.14 | 2.1M |
| 2021-09-07 | 16.77 | $17.07 | 1.5M |
| 2021-09-03 | 16.73 | $16.97 | 1.3M |
| 2021-09-02 | 16.70 | $16.72 | 1.4M |
| 2021-09-01 | 16.69 | $16.91 | 1.6M |
| 2021-08-31 | 16.66 | $16.59 | 1.5M |
| 2021-08-30 | 16.66 | $16.55 | 1.2M |
| 2021-08-27 | 16.67 | $16.63 | 1.4M |
| 2021-08-26 | 16.67 | $16.70 | 1.7M |
| 2021-08-25 | 16.66 | $16.82 | 1.1M |
| 2021-08-24 | 16.64 | $16.86 | 1.4M |
| 2021-08-23 | 16.62 | $16.99 | 1.2M |
| 2021-08-20 | 16.59 | $16.68 | 966440 |
| 2021-08-19 | 16.58 | $16.59 | 1.6M |
| 2021-08-18 | 16.59 | $16.53 | 1.1M |
| 2021-08-17 | 16.60 | $16.66 | 2.1M |
| 2021-08-16 | 16.60 | $16.63 | 2.1M |
| 2021-08-13 | 16.61 | $16.75 | 1.5M |
| 2021-08-12 | 16.61 | $16.56 | 1.3M |
| 2021-08-11 | 16.62 | $16.50 | 2.8M |
| 2021-08-10 | 16.65 | $16.35 | 1.8M |
| 2021-08-09 | 16.69 | $16.42 | 1.3M |
| 2021-08-06 | 16.73 | $16.30 | 1.3M |
| 2021-08-05 | 16.78 | $16.59 | 1.1M |
| 2021-08-04 | 16.80 | $16.50 | 2.0M |
| 2021-08-03 | 16.83 | $16.63 | 2.4M |
| 2021-08-02 | 16.85 | $16.74 | 2.5M |
| 2021-07-30 | 16.86 | $16.50 | 3.1M |
| 2021-07-29 | 16.89 | $16.93 | 2.7M |
| 2021-07-28 | 16.88 | $17.13 | 2.5M |
| 2021-07-27 | 16.85 | $16.77 | 1.4M |
| 2021-07-26 | 16.86 | $16.84 | 2.1M |
| 2021-07-23 | 16.86 | $16.86 | 914041 |
| 2021-07-22 | 16.86 | $16.81 | 1.0M |
| 2021-07-21 | 16.86 | $16.85 | 1.5M |
| 2021-07-20 | 16.86 | $17.01 | 1.9M |
| 2021-07-19 | 16.84 | $16.88 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.55
2026-07-16
Close Price
$16.73
Vol: 5.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.59
Average
14.86
Maximum
18.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.55 | $16.73 | 5.8M |
| 2026-07-15 | 16.49 | $16.45 | 4.8M |
| 2026-07-14 | 16.48 | $16.39 | 5.1M |
| 2026-07-13 | 16.47 | $16.49 | 2.6M |
| 2026-07-10 | 16.45 | $16.56 | 1.5M |
| 2026-07-09 | 16.40 | $16.61 | 2.4M |
| 2026-07-08 | 16.34 | $16.75 | 2.2M |
| 2026-07-07 | 16.23 | $16.96 | 2.7M |
| 2026-07-06 | 16.07 | $16.89 | 2.9M |
| 2026-07-02 | 15.89 | $16.77 | 3.5M |
| 2026-07-01 | 15.71 | $15.95 | 2.2M |
| 2026-06-30 | 15.67 | $16.03 | 2.9M |
| 2026-06-29 | 15.61 | $15.98 | 3.7M |
| 2026-06-26 | 15.55 | $15.91 | 2.8M |
| 2026-06-25 | 15.50 | $15.65 | 2.9M |
| 2026-06-24 | 15.50 | $15.72 | 3.5M |
| 2026-06-23 | 15.49 | $15.84 | 3.1M |
| 2026-06-22 | 15.44 | $15.47 | 2.4M |
| 2026-06-18 | 15.47 | $15.63 | 2.4M |
| 2026-06-17 | 15.48 | $15.42 | 2.5M |
| 2026-06-16 | 15.53 | $15.66 | 1.7M |
| 2026-06-15 | 15.54 | $15.77 | 2.1M |
| 2026-06-12 | 15.53 | $15.91 | 4.0M |
| 2026-06-11 | 15.49 | $15.87 | 2.3M |
| 2026-06-10 | 15.45 | $15.68 | 2.4M |
| 2026-06-09 | 15.46 | $15.72 | 4.6M |
| 2026-06-08 | 15.45 | $15.74 | 3.9M |
| 2026-06-05 | 15.45 | $15.60 | 3.5M |
| 2026-06-04 | 15.48 | $15.45 | 2.7M |
| 2026-06-03 | 15.54 | $15.03 | 3.8M |
| 2026-06-02 | 15.71 | $15.18 | 2.4M |
| 2026-06-01 | 15.88 | $15.19 | 4.4M |
| 2026-05-29 | 16.07 | $15.96 | 2.3M |
| 2026-05-28 | 16.14 | $16.15 | 2.6M |
| 2026-05-27 | 16.17 | $16.15 | 3.2M |
| 2026-05-26 | 16.22 | $15.87 | 3.4M |
| 2026-05-22 | 16.33 | $16.25 | 4.0M |
| 2026-05-21 | 16.38 | $16.48 | 3.4M |
| 2026-05-20 | 16.40 | $16.68 | 1.9M |
| 2026-05-19 | 16.37 | $16.58 | 2.3M |
| 2026-05-18 | 16.37 | $16.57 | 4.0M |
| 2026-05-15 | 16.37 | $16.61 | 2.8M |
| 2026-05-14 | 16.36 | $16.63 | 3.5M |
| 2026-05-13 | 16.35 | $16.64 | 3.8M |
| 2026-05-12 | 16.34 | $16.42 | 4.6M |
| 2026-05-11 | 16.37 | $16.36 | 5.2M |
| 2026-05-08 | 16.43 | $16.46 | 4.4M |
| 2026-05-07 | 16.48 | $16.64 | 5.1M |
| 2026-05-06 | 16.50 | $16.72 | 3.4M |
| 2026-05-05 | 16.50 | $16.55 | 2.1M |
| 2026-05-04 | 16.55 | $16.56 | 2.2M |
| 2026-05-01 | 16.61 | $16.62 | 1.3M |
| 2026-04-30 | 16.67 | $16.68 | 2.1M |
| 2026-04-29 | 16.72 | $16.30 | 2.2M |
| 2026-04-28 | 16.87 | $16.41 | 2.6M |
| 2026-04-27 | 17.02 | $16.36 | 2.1M |
| 2026-04-24 | 17.21 | $16.63 | 1.5M |
| 2026-04-23 | 17.37 | $16.65 | 1.8M |
| 2026-04-22 | 17.56 | $16.60 | 3.1M |
| 2026-04-21 | 17.79 | $17.06 | 3.7M |
| 2026-04-20 | 17.96 | $17.55 | 3.3M |
| 2026-04-17 | 18.06 | $17.82 | 2.8M |
| 2026-04-16 | 18.11 | $17.78 | 3.0M |
| 2026-04-15 | 18.18 | $17.85 | 2.6M |
| 2026-04-14 | 18.25 | $17.85 | 3.2M |
| 2026-04-13 | 18.33 | $17.82 | 2.9M |
| 2026-04-10 | 18.42 | $18.08 | 2.7M |
| 2026-04-09 | 18.48 | $18.46 | 2.8M |
| 2026-04-08 | 18.46 | $18.66 | 3.3M |
| 2026-04-07 | 18.40 | $18.29 | 4.2M |
| 2026-04-06 | 18.41 | $18.22 | 3.6M |
| 2026-04-02 | 18.43 | $18.74 | 2.6M |
| 2026-04-01 | 18.34 | $18.77 | 4.1M |
| 2026-03-31 | 18.24 | $18.52 | 4.9M |
| 2026-03-30 | 18.16 | $18.27 | 3.2M |
| 2026-03-27 | 18.13 | $17.91 | 2.3M |
| 2026-03-26 | 18.17 | $18.06 | 2.4M |
| 2026-03-25 | 18.18 | $18.29 | 2.7M |
| 2026-03-24 | 18.15 | $18.04 | 3.3M |
| 2026-03-23 | 18.16 | $17.86 | 3.3M |
| 2026-03-20 | 18.21 | $17.83 | 2.6M |
| 2026-03-19 | 18.27 | $18.11 | 2.5M |
| 2026-03-18 | 18.29 | $18.03 | 3.2M |
| 2026-03-17 | 18.32 | $18.39 | 2.8M |
| 2026-03-16 | 18.28 | $18.22 | 2.9M |
| 2026-03-13 | 18.27 | $17.77 | 2.5M |
| 2026-03-12 | 18.35 | $17.77 | 2.3M |
| 2026-03-11 | 18.45 | $18.12 | 1.7M |
| 2026-03-10 | 18.48 | $18.21 | 2.2M |
| 2026-03-09 | 18.50 | $18.07 | 2.7M |
| 2026-03-06 | 18.54 | $17.88 | 2.3M |
| 2026-03-05 | 18.64 | $17.76 | 2.7M |
| 2026-03-04 | 18.77 | $18.22 | 2.8M |
| 2026-03-03 | 18.82 | $18.08 | 3.6M |
| 2026-03-02 | 18.90 | $18.44 | 2.9M |
| 2026-02-27 | 18.92 | $18.75 | 2.1M |
| 2026-02-26 | 18.87 | $18.53 | 3.1M |
| 2026-02-25 | 18.86 | $18.61 | 1.8M |
| 2026-02-24 | 18.82 | $18.65 | 3.2M |
| 2026-02-23 | 18.77 | $18.80 | 2.0M |
| 2026-02-20 | 18.66 | $18.66 | 2.0M |
| 2026-02-19 | 18.57 | $18.66 | 2.7M |
| 2026-02-18 | 18.46 | $18.54 | 3.1M |
| 2026-02-17 | 18.35 | $18.26 | 3.0M |
| 2026-02-13 | 18.27 | $18.46 | 3.1M |
| 2026-02-12 | 18.14 | $18.37 | 2.9M |
| 2026-02-11 | 18.00 | $18.28 | 1.9M |
| 2026-02-10 | 17.86 | $18.10 | 2.1M |
| 2026-02-09 | 17.72 | $17.73 | 2.3M |
| 2026-02-06 | 17.63 | $17.89 | 3.1M |
| 2026-02-05 | 17.50 | $17.80 | 2.7M |
| 2026-02-04 | 17.36 | $17.74 | 2.5M |
| 2026-02-03 | 17.20 | $17.43 | 4.2M |
| 2026-02-02 | 17.08 | $17.49 | 4.4M |
| 2026-01-30 | 16.92 | $17.23 | 5.6M |
| 2026-01-29 | 16.79 | $17.17 | 4.9M |
| 2026-01-28 | 16.65 | $16.69 | 5.6M |
| 2026-01-27 | 16.58 | $16.91 | 3.9M |
| 2026-01-26 | 16.46 | $16.61 | 3.0M |
| 2026-01-23 | 16.37 | $16.29 | 1.7M |
| 2026-01-22 | 16.34 | $15.94 | 3.9M |
| 2026-01-21 | 16.37 | $16.08 | 6.8M |
| 2026-01-20 | 16.37 | $16.15 | 4.8M |
| 2026-01-16 | 16.36 | $16.16 | 3.2M |
| 2026-01-15 | 16.33 | $16.33 | 2.2M |
| 2026-01-14 | 16.27 | $16.47 | 3.9M |
| 2026-01-13 | 16.16 | $16.01 | 2.7M |
| 2026-01-12 | 16.13 | $16.26 | 2.1M |
| 2026-01-09 | 16.04 | $16.31 | 3.3M |
| 2026-01-08 | 15.93 | $16.37 | 3.2M |
| 2026-01-07 | 15.77 | $15.90 | 1.7M |
| 2026-01-06 | 15.69 | $15.79 | 2.6M |
| 2026-01-05 | 15.62 | $15.69 | 2.5M |
| 2026-01-02 | 15.55 | $15.62 | 1.2M |
| 2025-12-31 | 15.48 | $15.59 | 942241 |
| 2025-12-30 | 15.41 | $15.63 | 1.6M |
| 2025-12-29 | 15.31 | $15.76 | 1.7M |
| 2025-12-26 | 15.17 | $15.65 | 1.2M |
| 2025-12-24 | 15.02 | $15.58 | 1.3M |
| 2025-12-23 | 14.87 | $15.46 | 2.6M |
| 2025-12-22 | 14.72 | $15.10 | 4.9M |
| 2025-12-19 | 14.61 | $14.90 | 5.1M |
| 2025-12-18 | 14.53 | $14.83 | 5.1M |
| 2025-12-17 | 14.45 | $14.47 | 1.8M |
| 2025-12-16 | 14.43 | $14.53 | 3.1M |
| 2025-12-15 | 14.40 | $14.61 | 2.6M |
| 2025-12-12 | 14.35 | $14.33 | 2.1M |
| 2025-12-11 | 14.34 | $14.39 | 2.0M |
| 2025-12-10 | 14.32 | $14.37 | 2.0M |
| 2025-12-09 | 14.30 | $14.26 | 1.7M |
| 2025-12-08 | 14.30 | $14.22 | 1.9M |
| 2025-12-05 | 14.30 | $14.18 | 1.9M |
| 2025-12-04 | 14.32 | $14.28 | 1.9M |
| 2025-12-03 | 14.32 | $14.31 | 2.1M |
| 2025-12-02 | 14.31 | $14.29 | 2.5M |
| 2025-12-01 | 14.30 | $14.46 | 3.1M |
| 2025-11-28 | 14.25 | $14.42 | 2.1M |
| 2025-11-26 | 14.20 | $14.52 | 2.1M |
| 2025-11-25 | 14.13 | $14.50 | 4.2M |
| 2025-11-24 | 14.05 | $14.22 | 2.8M |
| 2025-11-21 | 14.01 | $14.30 | 4.1M |
| 2025-11-20 | 13.95 | $14.06 | 3.5M |
| 2025-11-19 | 13.93 | $14.09 | 1.9M |
| 2025-11-18 | 13.90 | $14.07 | 4.7M |
| 2025-11-17 | 13.87 | $14.14 | 2.5M |
| 2025-11-14 | 13.83 | $14.29 | 2.7M |
| 2025-11-13 | 13.74 | $14.24 | 4.2M |
| 2025-11-12 | 13.65 | $14.09 | 3.1M |
| 2025-11-11 | 13.58 | $14.01 | 4.6M |
| 2025-11-10 | 13.52 | $13.71 | 4.0M |
| 2025-11-07 | 13.52 | $13.66 | 2.6M |
| 2025-11-06 | 13.52 | $13.64 | 3.6M |
| 2025-11-05 | 13.53 | $13.59 | 2.9M |
| 2025-11-04 | 13.56 | $13.56 | 3.0M |
| 2025-11-03 | 13.59 | $13.42 | 2.7M |
| 2025-10-31 | 13.67 | $13.44 | 2.9M |
| 2025-10-30 | 13.75 | $13.23 | 5.2M |
| 2025-10-29 | 13.89 | $13.77 | 3.6M |
| 2025-10-28 | 13.95 | $14.10 | 2.4M |
| 2025-10-27 | 13.94 | $14.17 | 3.3M |
| 2025-10-24 | 13.92 | $14.01 | 1.5M |
| 2025-10-23 | 13.93 | $14.06 | 1.7M |
| 2025-10-22 | 13.94 | $14.14 | 2.5M |
| 2025-10-21 | 13.93 | $14.11 | 2.0M |
| 2025-10-20 | 13.93 | $14.08 | 1.9M |
| 2025-10-17 | 13.93 | $14.04 | 2.7M |
| 2025-10-16 | 13.95 | $13.88 | 3.1M |
| 2025-10-15 | 14.01 | $13.86 | 2.8M |
| 2025-10-14 | 14.08 | $13.80 | 4.3M |
| 2025-10-13 | 14.17 | $13.72 | 2.5M |
| 2025-10-10 | 14.30 | $13.71 | 3.0M |
| 2025-10-09 | 14.45 | $14.08 | 2.3M |
| 2025-10-08 | 14.56 | $14.31 | 2.6M |
| 2025-10-07 | 14.63 | $14.46 | 2.8M |
| 2025-10-06 | 14.68 | $14.55 | 3.4M |
| 2025-10-03 | 14.72 | $14.60 | 2.7M |
| 2025-10-02 | 14.76 | $14.44 | 3.8M |
| 2025-10-01 | 14.84 | $14.74 | 4.1M |
| 2025-09-30 | 14.87 | $14.64 | 2.5M |
| 2025-09-29 | 14.92 | $14.62 | 2.2M |
| 2025-09-26 | 14.99 | $14.74 | 1.5M |
| 2025-09-25 | 15.05 | $14.65 | 1.9M |
| 2025-09-24 | 15.13 | $14.96 | 1.6M |
| 2025-09-23 | 15.16 | $15.06 | 1.2M |
| 2025-09-22 | 15.17 | $15.01 | 1.4M |
| 2025-09-19 | 15.19 | $15.06 | 1.8M |
| 2025-09-18 | 15.21 | $15.02 | 3.8M |
| 2025-09-17 | 15.24 | $15.09 | 3.6M |
| 2025-09-16 | 15.26 | $15.12 | 2.0M |
| 2025-09-15 | 15.27 | $15.06 | 3.2M |
| 2025-09-12 | 15.30 | $15.10 | 2.8M |
| 2025-09-11 | 15.32 | $15.34 | 1.8M |
| 2025-09-10 | 15.29 | $15.29 | 3.2M |
| 2025-09-09 | 15.27 | $15.27 | 3.9M |
| 2025-09-08 | 15.25 | $15.27 | 9.5M |
| 2025-09-05 | 15.22 | $15.40 | 3.3M |
| 2025-09-04 | 15.16 | $15.29 | 2.0M |
| 2025-09-03 | 15.12 | $15.15 | 3.7M |
| 2025-09-02 | 15.09 | $15.16 | 2.4M |
| 2025-08-29 | 15.06 | $14.99 | 1.7M |
| 2025-08-28 | 15.05 | $14.97 | 2.7M |
| 2025-08-27 | 15.06 | $14.86 | 1.9M |
| 2025-08-26 | 15.08 | $14.88 | 1.9M |
| 2025-08-25 | 15.10 | $15.07 | 2.8M |
| 2025-08-22 | 15.08 | $15.52 | 3.5M |
| 2025-08-21 | 14.97 | $15.31 | 3.4M |
| 2025-08-20 | 14.88 | $15.48 | 3.3M |
| 2025-08-19 | 14.73 | $15.20 | 3.2M |
| 2025-08-18 | 14.63 | $15.16 | 3.6M |
| 2025-08-15 | 14.51 | $15.00 | 2.3M |
| 2025-08-14 | 14.42 | $14.80 | 2.4M |
| 2025-08-13 | 14.34 | $14.77 | 3.5M |
| 2025-08-12 | 14.27 | $14.63 | 4.5M |
| 2025-08-11 | 14.21 | $14.43 | 2.3M |
| 2025-08-08 | 14.18 | $14.44 | 3.0M |
| 2025-08-07 | 14.15 | $14.36 | 5.0M |
| 2025-08-06 | 14.14 | $14.27 | 5.5M |
| 2025-08-05 | 14.14 | $14.20 | 4.1M |
| 2025-08-04 | 14.15 | $14.26 | 7.7M |
| 2025-08-01 | 14.16 | $14.16 | 6.3M |
| 2025-07-31 | 14.20 | $13.72 | 12.9M |
| 2025-07-30 | 14.33 | $13.60 | 15.9M |
| 2025-07-29 | 14.51 | $14.32 | 6.4M |
| 2025-07-28 | 14.57 | $14.31 | 5.2M |
| 2025-07-25 | 14.64 | $14.48 | 6.4M |
| 2025-07-24 | 14.69 | $14.66 | 4.3M |
| 2025-07-23 | 14.71 | $14.74 | 4.7M |
| 2025-07-22 | 14.71 | $14.55 | 3.2M |
| 2025-07-21 | 14.76 | $14.44 | 4.4M |
| 2025-07-18 | 14.84 | $14.43 | 3.6M |
| 2025-07-17 | 14.93 | $14.74 | 3.1M |
| 2025-07-16 | 14.97 | $14.72 | 3.6M |
| 2025-07-15 | 15.03 | $14.75 | 3.7M |
| 2025-07-14 | 15.08 | $15.04 | 4.5M |
| 2025-07-11 | 15.08 | $14.68 | 3.2M |
| 2025-07-10 | 15.16 | $14.84 | 3.2M |
| 2025-07-09 | 15.22 | $15.13 | 1.6M |
| 2025-07-08 | 15.23 | $15.02 | 2.1M |
| 2025-07-07 | 15.26 | $15.07 | 2.1M |
| 2025-07-03 | 15.28 | $15.34 | 1.6M |
| 2025-07-02 | 15.25 | $15.42 | 1.5M |
| 2025-07-01 | 15.19 | $15.37 | 3.6M |
| 2025-06-30 | 15.14 | $15.46 | 3.1M |
| 2025-06-27 | 15.05 | $15.10 | 1.5M |
| 2025-06-26 | 15.03 | $15.06 | 1.8M |
| 2025-06-25 | 15.02 | $14.97 | 1.7M |
| 2025-06-24 | 15.02 | $15.08 | 2.3M |
| 2025-06-23 | 14.99 | $14.72 | 1.7M |
| 2025-06-20 | 15.04 | $14.77 | 3.4M |
| 2025-06-18 | 15.09 | $14.90 | 1.9M |
| 2025-06-17 | 15.11 | $14.89 | 2.2M |
| 2025-06-16 | 15.14 | $15.07 | 1.9M |
| 2025-06-13 | 15.13 | $15.20 | 2.4M |
| 2025-06-12 | 15.10 | $15.39 | 3.0M |
| 2025-06-11 | 15.01 | $15.17 | 1.9M |
| 2025-06-10 | 14.96 | $15.24 | 2.4M |
| 2025-06-09 | 14.89 | $15.05 | 1.2M |
| 2025-06-06 | 14.84 | $14.96 | 1.6M |
| 2025-06-05 | 14.81 | $14.99 | 1.7M |
| 2025-06-04 | 14.76 | $15.03 | 1.7M |
| 2025-06-03 | 14.69 | $14.97 | 1.1M |
| 2025-06-02 | 14.63 | $15.08 | 2.1M |
| 2025-05-30 | 14.54 | $15.03 | 1.7M |
| 2025-05-29 | 14.44 | $14.80 | 2.5M |
| 2025-05-28 | 14.37 | $14.59 | 1.4M |
| 2025-05-27 | 14.34 | $14.67 | 2.1M |
| 2025-05-23 | 14.28 | $14.57 | 2.0M |
| 2025-05-22 | 14.24 | $14.41 | 2.0M |
| 2025-05-21 | 14.23 | $14.32 | 1.2M |
| 2025-05-20 | 14.23 | $14.27 | 1.7M |
| 2025-05-19 | 14.25 | $14.23 | 1.3M |
| 2025-05-16 | 14.28 | $14.11 | 1.1M |
| 2025-05-15 | 14.34 | $14.00 | 1.7M |
| 2025-05-14 | 14.43 | $13.71 | 2.7M |
| 2025-05-13 | 14.61 | $13.72 | 2.9M |
| 2025-05-12 | 14.81 | $14.19 | 5.4M |
| 2025-05-09 | 14.94 | $14.36 | 4.4M |
| 2025-05-08 | 15.05 | $14.27 | 3.1M |
| 2025-05-07 | 15.21 | $15.06 | 2.3M |
| 2025-05-06 | 15.22 | $15.17 | 2.3M |
| 2025-05-05 | 15.21 | $15.38 | 1.2M |
| 2025-05-02 | 15.15 | $15.32 | 1.4M |
| 2025-05-01 | 15.09 | $15.03 | 1.7M |
| 2025-04-30 | 15.09 | $15.29 | 1.8M |
| 2025-04-29 | 15.03 | $15.28 | 1.1M |
| 2025-04-28 | 14.96 | $15.16 | 1.5M |
| 2025-04-25 | 14.90 | $15.03 | 2.2M |
| 2025-04-24 | 14.86 | $15.11 | 2.8M |
| 2025-04-23 | 14.80 | $15.18 | 1.6M |
| 2025-04-22 | 14.71 | $15.33 | 1.9M |
| 2025-04-21 | 14.58 | $14.93 | 1.9M |
| 2025-04-17 | 14.51 | $14.71 | 2.0M |
| 2025-04-16 | 14.47 | $14.65 | 1.6M |
| 2025-04-15 | 14.45 | $14.54 | 1.3M |
| 2025-04-14 | 14.44 | $14.30 | 1.8M |
| 2025-04-11 | 14.48 | $13.88 | 3.4M |
| 2025-04-10 | 14.62 | $13.87 | 2.9M |
| 2025-04-09 | 14.78 | $14.34 | 4.5M |
| 2025-04-08 | 14.87 | $14.06 | 3.9M |
| 2025-04-07 | 15.03 | $14.38 | 5.8M |
| 2025-04-04 | 15.15 | $14.72 | 4.3M |
| 2025-04-03 | 15.21 | $15.19 | 4.3M |
| 2025-04-02 | 15.19 | $14.98 | 1.1M |
| 2025-04-01 | 15.20 | $14.90 | 1.4M |
| 2025-03-31 | 15.23 | $14.87 | 1.8M |
| 2025-03-28 | 15.28 | $15.05 | 935400 |
| 2025-03-27 | 15.28 | $15.14 | 1.3M |
| 2025-03-26 | 15.27 | $15.02 | 1.6M |
| 2025-03-25 | 15.28 | $15.04 | 1.7M |
| 2025-03-24 | 15.29 | $15.01 | 1.1M |
| 2025-03-21 | 15.30 | $15.19 | 2.9M |
| 2025-03-20 | 15.27 | $15.16 | 927600 |
| 2025-03-19 | 15.24 | $15.13 | 1.1M |
| 2025-03-18 | 15.21 | $15.18 | 1.6M |
| 2025-03-17 | 15.16 | $15.18 | 1.3M |
| 2025-03-14 | 15.10 | $15.01 | 1.8M |
| 2025-03-13 | 15.06 | $15.03 | 1.6M |
| 2025-03-12 | 15.01 | $14.93 | 1.8M |
| 2025-03-11 | 14.97 | $14.90 | 1.9M |
| 2025-03-10 | 14.93 | $15.04 | 2.3M |
| 2025-03-07 | 14.85 | $15.17 | 1.6M |
| 2025-03-06 | 14.72 | $15.00 | 1.1M |
| 2025-03-05 | 14.61 | $15.04 | 1.1M |
| 2025-03-04 | 14.46 | $14.83 | 2.0M |
| 2025-03-03 | 14.34 | $14.84 | 3.4M |
| 2025-02-28 | 14.20 | $14.41 | 899728 |
| 2025-02-27 | 14.11 | $14.34 | 1.3M |
| 2025-02-26 | 14.03 | $14.34 | 1.8M |
| 2025-02-25 | 13.94 | $14.36 | 1.2M |
| 2025-02-24 | 13.82 | $14.08 | 1.6M |
| 2025-02-21 | 13.74 | $14.06 | 1.5M |
| 2025-02-20 | 13.65 | $13.86 | 976228 |
| 2025-02-19 | 13.59 | $13.74 | 1.2M |
| 2025-02-18 | 13.55 | $13.90 | 1.7M |
| 2025-02-14 | 13.46 | $13.54 | 868516 |
| 2025-02-13 | 13.43 | $13.62 | 1.5M |
| 2025-02-12 | 13.38 | $13.26 | 2.0M |
| 2025-02-11 | 13.41 | $13.44 | 776094 |
| 2025-02-10 | 13.39 | $13.43 | 1.2M |
| 2025-02-07 | 13.38 | $13.53 | 1.5M |
| 2025-02-06 | 13.34 | $13.61 | 3.1M |
| 2025-02-05 | 13.27 | $13.37 | 1.8M |
| 2025-02-04 | 13.25 | $13.32 | 2.1M |
| 2025-02-03 | 13.24 | $13.25 | 1.7M |
| 2025-01-31 | 13.23 | $13.39 | 2.3M |
| 2025-01-30 | 13.20 | $13.70 | 3.7M |
| 2025-01-29 | 13.10 | $13.31 | 2.2M |
| 2025-01-28 | 13.06 | $13.37 | 1.6M |
| 2025-01-27 | 13.00 | $13.35 | 2.6M |
| 2025-01-24 | 12.94 | $12.99 | 1.4M |
| 2025-01-23 | 12.95 | $12.92 | 1.4M |
| 2025-01-22 | 12.98 | $12.89 | 2.9M |
| 2025-01-21 | 13.01 | $13.10 | 1.7M |
| 2025-01-17 | 13.01 | $12.92 | 1.4M |
| 2025-01-16 | 13.05 | $13.05 | 2.2M |
| 2025-01-15 | 13.06 | $13.10 | 891400 |
| 2025-01-14 | 13.07 | $13.04 | 1.7M |
| 2025-01-13 | 13.09 | $12.99 | 1.8M |
| 2025-01-10 | 13.13 | $12.95 | 2.4M |
| 2025-01-08 | 13.18 | $13.24 | 4.8M |
| 2025-01-07 | 13.19 | $13.35 | 3.0M |
| 2025-01-06 | 13.17 | $13.30 | 2.3M |
| 2025-01-03 | 13.15 | $13.26 | 1.1M |
| 2025-01-02 | 13.15 | $13.25 | 885100 |
| 2024-12-31 | 13.14 | $13.24 | 1.1M |
| 2024-12-30 | 13.14 | $13.17 | 1.3M |
| 2024-12-27 | 13.16 | $13.27 | 1.2M |
| 2024-12-26 | 13.16 | $13.14 | 2.1M |
| 2024-12-24 | 13.18 | $13.17 | 968400 |
| 2024-12-23 | 13.21 | $13.17 | 1.8M |
| 2024-12-20 | 13.24 | $13.10 | 1.8M |
| 2024-12-19 | 13.29 | $13.01 | 1.5M |
| 2024-12-18 | 13.36 | $13.11 | 1.3M |
| 2024-12-17 | 13.43 | $13.36 | 1.2M |
| 2024-12-16 | 13.46 | $13.28 | 2.5M |
| 2024-12-13 | 13.51 | $13.42 | 1.1M |
| 2024-12-12 | 13.55 | $13.45 | 1.7M |
| 2024-12-11 | 13.58 | $13.56 | 2.1M |
| 2024-12-10 | 13.59 | $13.46 | 1.5M |
| 2024-12-09 | 13.62 | $13.74 | 1.9M |
| 2024-12-06 | 13.61 | $13.73 | 960400 |
| 2024-12-05 | 13.59 | $13.80 | 1.7M |
| 2024-12-04 | 13.56 | $13.67 | 1.4M |
| 2024-12-03 | 13.55 | $13.92 | 1.5M |
| 2024-12-02 | 13.48 | $13.86 | 2.6M |
| 2024-11-29 | 13.42 | $13.62 | 373133 |
| 2024-11-27 | 13.40 | $13.57 | 2.2M |
| 2024-11-26 | 13.39 | $13.44 | 964824 |
| 2024-11-25 | 13.40 | $13.49 | 1.6M |
| 2024-11-22 | 13.41 | $13.38 | 1.6M |
| 2024-11-21 | 13.44 | $13.33 | 4.0M |
| 2024-11-20 | 13.49 | $13.29 | 3.8M |
| 2024-11-19 | 13.56 | $13.62 | 1.7M |
| 2024-11-18 | 13.57 | $13.53 | 3.8M |
| 2024-11-15 | 13.61 | $13.62 | 2.2M |
| 2024-11-14 | 13.63 | $13.57 | 2.3M |
| 2024-11-13 | 13.67 | $13.56 | 1.7M |
| 2024-11-12 | 13.71 | $13.54 | 1.0M |
| 2024-11-11 | 13.77 | $13.65 | 1.3M |
| 2024-11-08 | 13.82 | $13.78 | 984229 |
| 2024-11-07 | 13.85 | $13.86 | 1.0M |
| 2024-11-06 | 13.86 | $13.79 | 1.2M |
| 2024-11-05 | 13.90 | $14.22 | 908620 |
| 2024-11-04 | 13.85 | $14.05 | 1.5M |
| 2024-11-01 | 13.82 | $13.96 | 811800 |
| 2024-10-31 | 13.82 | $13.94 | 1.3M |
| 2024-10-30 | 13.82 | $13.89 | 1.3M |
| 2024-10-29 | 13.83 | $13.85 | 1.6M |
| 2024-10-28 | 13.85 | $13.60 | 1.9M |
| 2024-10-25 | 13.93 | $13.57 | 1.6M |
| 2024-10-24 | 14.04 | $13.80 | 811800 |
| 2024-10-23 | 14.11 | $13.86 | 1.3M |
| 2024-10-22 | 14.18 | $14.13 | 978505 |
| 2024-10-21 | 14.20 | $14.15 | 1.1M |
| 2024-10-18 | 14.23 | $14.33 | 1.2M |
| 2024-10-17 | 14.22 | $14.26 | 2.0M |
| 2024-10-16 | 14.23 | $14.08 | 2.0M |
| 2024-10-15 | 14.28 | $14.05 | 2.9M |
| 2024-10-14 | 14.34 | $14.34 | 1.0M |
| 2024-10-11 | 14.35 | $14.30 | 3.2M |
| 2024-10-10 | 14.37 | $14.31 | 909300 |
| 2024-10-09 | 14.39 | $14.28 | 1.9M |
| 2024-10-08 | 14.43 | $14.30 | 2.1M |
| 2024-10-07 | 14.47 | $14.33 | 2.1M |
| 2024-10-04 | 14.50 | $14.43 | 1.8M |
| 2024-10-03 | 14.52 | $14.24 | 1.4M |
| 2024-10-02 | 14.59 | $14.32 | 1.5M |
| 2024-10-01 | 14.65 | $14.28 | 1.4M |
| 2024-09-30 | 14.73 | $14.22 | 2.8M |
| 2024-09-27 | 14.83 | $14.54 | 1.6M |
| 2024-09-26 | 14.88 | $14.65 | 842921 |
| 2024-09-25 | 14.91 | $14.58 | 5.8M |
| 2024-09-24 | 14.97 | $14.80 | 2.3M |
| 2024-09-23 | 14.98 | $14.89 | 1.9M |
| 2024-09-20 | 14.98 | $14.80 | 1.2M |
| 2024-09-19 | 14.99 | $14.93 | 1.1M |
| 2024-09-18 | 14.98 | $14.82 | 1.6M |
| 2024-09-17 | 14.99 | $14.85 | 1.9M |
| 2024-09-16 | 15.00 | $14.80 | 1.9M |
| 2024-09-13 | 15.01 | $14.70 | 2.6M |
| 2024-09-12 | 15.04 | $14.82 | 779547 |
| 2024-09-11 | 15.06 | $14.82 | 1.0M |
| 2024-09-10 | 15.07 | $14.89 | 1.0M |
| 2024-09-09 | 15.07 | $14.88 | 1.1M |
| 2024-09-06 | 15.07 | $14.81 | 1.5M |
| 2024-09-05 | 15.08 | $14.92 | 1.6M |
| 2024-09-04 | 15.07 | $14.98 | 972526 |
| 2024-09-03 | 15.04 | $14.92 | 2.1M |
| 2024-08-30 | 15.01 | $14.89 | 1.9M |
| 2024-08-29 | 14.99 | $14.95 | 1.0M |
| 2024-08-28 | 14.94 | $14.97 | 2.1M |
| 2024-08-27 | 14.89 | $14.96 | 1.4M |
| 2024-08-26 | 14.82 | $14.82 | 1.5M |
| 2024-08-23 | 14.77 | $15.08 | 2.6M |
| 2024-08-22 | 14.65 | $14.88 | 2.3M |
| 2024-08-21 | 14.56 | $14.94 | 2.2M |
| 2024-08-20 | 14.43 | $14.76 | 2.1M |
| 2024-08-19 | 14.32 | $14.72 | 2.1M |
| 2024-08-16 | 14.20 | $14.50 | 1.4M |
| 2024-08-15 | 14.11 | $14.44 | 1.3M |
| 2024-08-14 | 14.01 | $14.30 | 1.8M |
| 2024-08-13 | 13.92 | $14.06 | 1.4M |
| 2024-08-12 | 13.87 | $13.85 | 1.4M |
| 2024-08-09 | 13.85 | $13.87 | 1.5M |
| 2024-08-08 | 13.82 | $13.87 | 1.9M |
| 2024-08-07 | 13.79 | $13.81 | 3.2M |
| 2024-08-06 | 13.77 | $13.31 | 4.1M |
| 2024-08-05 | 13.85 | $13.82 | 5.7M |
| 2024-08-02 | 13.83 | $14.08 | 3.9M |
| 2024-08-01 | 13.75 | $13.85 | 4.4M |
| 2024-07-31 | 13.71 | $13.88 | 4.5M |
| 2024-07-30 | 13.65 | $13.65 | 3.6M |
| 2024-07-29 | 13.63 | $13.70 | 6.2M |
| 2024-07-26 | 13.60 | $13.77 | 2.5M |
| 2024-07-25 | 13.54 | $13.67 | 3.3M |
| 2024-07-24 | 13.50 | $13.58 | 2.3M |
| 2024-07-23 | 13.46 | $13.66 | 2.4M |
| 2024-07-22 | 13.41 | $13.51 | 2.3M |
| 2024-07-19 | 13.37 | $13.36 | 4.2M |
| 2024-07-18 | 13.36 | $13.49 | 2.3M |
| 2024-07-17 | 13.33 | $13.70 | 2.8M |
| 2024-07-16 | 13.24 | $13.30 | 2.7M |
| 2024-07-15 | 13.22 | $13.39 | 2.7M |
| 2024-07-12 | 13.18 | $13.44 | 2.5M |
| 2024-07-11 | 13.12 | $13.40 | 2.6M |
| 2024-07-10 | 13.06 | $13.25 | 780231 |
| 2024-07-09 | 13.03 | $13.15 | 942735 |
| 2024-07-08 | 13.01 | $13.18 | 895724 |
| 2024-07-05 | 12.98 | $13.21 | 981144 |
| 2024-07-03 | 12.93 | $13.11 | 438700 |
| 2024-07-02 | 12.91 | $13.03 | 1.1M |
| 2024-07-01 | 12.90 | $13.00 | 1.6M |
| 2024-06-28 | 12.89 | $12.94 | 1.7M |
| 2024-06-27 | 12.89 | $12.91 | 1.6M |
| 2024-06-26 | 12.91 | $12.92 | 952942 |
| 2024-06-25 | 12.92 | $12.98 | 1.9M |
| 2024-06-24 | 12.92 | $12.88 | 1.4M |
| 2024-06-21 | 12.95 | $12.60 | 1.7M |
| 2024-06-20 | 13.04 | $12.61 | 1.8M |
| 2024-06-18 | 13.14 | $12.67 | 5.0M |
| 2024-06-17 | 13.25 | $13.17 | 1.4M |
| 2024-06-14 | 13.27 | $13.10 | 1.1M |
| 2024-06-13 | 13.30 | $13.08 | 1.4M |
| 2024-06-12 | 13.35 | $13.34 | 2.5M |
| 2024-06-11 | 13.35 | $13.34 | 936745 |
| 2024-06-10 | 13.35 | $13.51 | 1.6M |
| 2024-06-07 | 13.31 | $13.47 | 809219 |
| 2024-06-06 | 13.27 | $13.53 | 1.5M |
| 2024-06-05 | 13.22 | $13.51 | 1.1M |
| 2024-06-04 | 13.17 | $13.40 | 1.8M |
| 2024-06-03 | 13.12 | $13.36 | 2.0M |
| 2024-05-31 | 13.08 | $13.35 | 1.9M |
| 2024-05-30 | 13.04 | $13.03 | 1.2M |
| 2024-05-29 | 13.06 | $12.94 | 1.1M |
| 2024-05-28 | 13.09 | $13.11 | 1.3M |
| 2024-05-24 | 13.11 | $13.12 | 1.6M |
| 2024-05-23 | 13.12 | $13.02 | 1.4M |
| 2024-05-22 | 13.15 | $13.06 | 1.0M |
| 2024-05-21 | 13.18 | $13.20 | 1.0M |
| 2024-05-20 | 13.19 | $13.28 | 594402 |
| 2024-05-17 | 13.18 | $13.22 | 1.0M |
| 2024-05-16 | 13.19 | $13.31 | 1.2M |
| 2024-05-15 | 13.18 | $13.39 | 1.1M |
| 2024-05-14 | 13.15 | $13.45 | 1.5M |
| 2024-05-13 | 13.10 | $13.11 | 1.8M |
| 2024-05-10 | 13.12 | $13.25 | 1.9M |
| 2024-05-09 | 13.12 | $13.37 | 2.9M |
| 2024-05-08 | 13.09 | $13.06 | 1.6M |
| 2024-05-07 | 13.12 | $13.28 | 1.7M |
| 2024-05-06 | 13.11 | $13.36 | 1.6M |
| 2024-05-03 | 13.08 | $13.37 | 1.3M |
| 2024-05-02 | 13.05 | $13.27 | 1.0M |
| 2024-05-01 | 13.03 | $13.19 | 1.3M |
| 2024-04-30 | 13.03 | $13.08 | 909599 |
| 2024-04-29 | 13.06 | $13.17 | 1.3M |
| 2024-04-26 | 13.07 | $13.03 | 1.2M |
| 2024-04-25 | 13.12 | $13.07 | 1.7M |
| 2024-04-24 | 13.17 | $13.23 | 924525 |
| 2024-04-23 | 13.20 | $13.38 | 1.7M |
| 2024-04-22 | 13.20 | $13.36 | 1.6M |
| 2024-04-19 | 13.20 | $13.24 | 1.3M |
| 2024-04-18 | 13.23 | $13.16 | 1.3M |
| 2024-04-17 | 13.29 | $13.15 | 1.6M |
| 2024-04-16 | 13.36 | $13.23 | 2.3M |
| 2024-04-15 | 13.43 | $13.18 | 1.8M |
| 2024-04-12 | 13.52 | $13.37 | 2.2M |
| 2024-04-11 | 13.59 | $13.58 | 3.0M |
| 2024-04-10 | 13.63 | $13.57 | 2.4M |
| 2024-04-09 | 13.67 | $13.65 | 1.4M |
| 2024-04-08 | 13.71 | $13.67 | 2.1M |
| 2024-04-05 | 13.75 | $13.62 | 1.8M |
| 2024-04-04 | 13.82 | $13.48 | 1.8M |
| 2024-04-03 | 13.92 | $13.53 | 1.8M |
| 2024-04-02 | 14.03 | $13.55 | 1.9M |
| 2024-04-01 | 14.15 | $13.67 | 1.2M |
| 2024-03-28 | 14.27 | $13.89 | 1.5M |
| 2024-03-27 | 14.36 | $14.19 | 1.7M |
| 2024-03-26 | 14.40 | $14.39 | 2.1M |
| 2024-03-25 | 14.41 | $14.15 | 2.3M |
| 2024-03-22 | 14.47 | $14.41 | 1.1M |
| 2024-03-21 | 14.49 | $14.36 | 1.9M |
| 2024-03-20 | 14.52 | $14.55 | 1.6M |
| 2024-03-19 | 14.51 | $14.41 | 1.8M |
| 2024-03-18 | 14.54 | $14.56 | 1.2M |
| 2024-03-15 | 14.53 | $14.47 | 2.3M |
| 2024-03-14 | 14.55 | $14.34 | 1.2M |
| 2024-03-13 | 14.59 | $14.42 | 1.5M |
| 2024-03-12 | 14.62 | $14.37 | 2.1M |
| 2024-03-11 | 14.67 | $14.57 | 1.3M |
| 2024-03-08 | 14.68 | $14.77 | 1.2M |
| 2024-03-07 | 14.66 | $14.86 | 1.4M |
| 2024-03-06 | 14.61 | $14.69 | 1.7M |
| 2024-03-05 | 14.59 | $14.40 | 956027 |
| 2024-03-04 | 14.62 | $14.48 | 1.7M |
| 2024-03-01 | 14.65 | $14.56 | 1.1M |
| 2024-02-29 | 14.66 | $14.59 | 1.4M |
| 2024-02-28 | 14.66 | $14.65 | 964548 |
| 2024-02-27 | 14.66 | $14.84 | 1.2M |
| 2024-02-26 | 14.61 | $14.81 | 1.6M |
| 2024-02-23 | 14.56 | $14.62 | 5.1M |
| 2024-02-22 | 14.54 | $14.64 | 1.6M |
| 2024-02-21 | 14.52 | $14.74 | 1.5M |
| 2024-02-20 | 14.47 | $14.82 | 1.8M |
| 2024-02-16 | 14.39 | $14.62 | 1.4M |
| 2024-02-15 | 14.35 | $14.42 | 1.1M |
| 2024-02-14 | 14.33 | $14.54 | 2.2M |
| 2024-02-13 | 14.30 | $14.34 | 2.1M |
| 2024-02-12 | 14.30 | $14.31 | 1.1M |
| 2024-02-09 | 14.30 | $14.24 | 1.2M |
| 2024-02-08 | 14.33 | $14.00 | 973000 |
| 2024-02-07 | 14.40 | $14.18 | 1.4M |
| 2024-02-06 | 14.46 | $14.16 | 2.7M |
| 2024-02-05 | 14.52 | $13.92 | 4.5M |
| 2024-02-02 | 14.65 | $14.28 | 5.8M |
| 2024-02-01 | 14.71 | $14.38 | 3.5M |
| 2024-01-31 | 14.77 | $14.60 | 2.0M |
| 2024-01-30 | 14.79 | $14.54 | 1.6M |
| 2024-01-29 | 14.83 | $14.77 | 1.6M |
| 2024-01-26 | 14.82 | $14.60 | 1.3M |
| 2024-01-25 | 14.85 | $14.63 | 1.5M |
| 2024-01-24 | 14.87 | $14.68 | 1.7M |
| 2024-01-23 | 14.89 | $14.73 | 3.5M |
| 2024-01-22 | 14.89 | $14.79 | 1.1M |
| 2024-01-19 | 14.88 | $14.71 | 1.1M |
| 2024-01-18 | 14.89 | $14.87 | 1.3M |
| 2024-01-17 | 14.86 | $14.86 | 2.2M |
| 2024-01-16 | 14.83 | $15.01 | 3.2M |
| 2024-01-12 | 14.76 | $15.04 | 1.9M |
| 2024-01-11 | 14.67 | $14.93 | 2.9M |
| 2024-01-10 | 14.59 | $14.88 | 1.1M |
| 2024-01-09 | 14.50 | $14.76 | 1.4M |
| 2024-01-08 | 14.42 | $14.83 | 1.9M |
| 2024-01-05 | 14.32 | $14.72 | 1.7M |
| 2024-01-04 | 14.22 | $14.55 | 1.8M |
| 2024-01-03 | 14.14 | $14.34 | 1.3M |
| 2024-01-02 | 14.09 | $14.34 | 1.7M |
| 2023-12-29 | 14.03 | $14.27 | 1.1M |
| 2023-12-28 | 13.98 | $14.22 | 1.6M |
| 2023-12-27 | 13.94 | $14.07 | 1.0M |
| 2023-12-26 | 13.91 | $14.06 | 757817 |
| 2023-12-22 | 13.89 | $14.05 | 943985 |
| 2023-12-21 | 13.86 | $13.97 | 2.1M |
| 2023-12-20 | 13.85 | $13.69 | 1.5M |
| 2023-12-19 | 13.89 | $13.78 | 1.4M |
| 2023-12-18 | 13.92 | $13.80 | 2.2M |
| 2023-12-15 | 13.95 | $13.71 | 6.7M |
| 2023-12-14 | 14.01 | $14.05 | 3.2M |
| 2023-12-13 | 14.01 | $14.15 | 2.0M |
| 2023-12-12 | 13.98 | $14.06 | 1.3M |
| 2023-12-11 | 13.97 | $14.04 | 2.1M |
| 2023-12-08 | 13.96 | $14.06 | 838200 |
| 2023-12-07 | 13.95 | $14.08 | 1.6M |
| 2023-12-06 | 13.93 | $13.94 | 1.3M |
| 2023-12-05 | 13.93 | $13.97 | 1.3M |
| 2023-12-04 | 13.94 | $14.10 | 2.5M |
| 2023-12-01 | 13.91 | $14.17 | 830969 |
| 2023-11-30 | 13.87 | $14.15 | 2.0M |
| 2023-11-29 | 13.83 | $14.02 | 1.5M |
| 2023-11-28 | 13.80 | $14.09 | 1.7M |
| 2023-11-27 | 13.76 | $14.07 | 1.3M |
| 2023-11-24 | 13.72 | $14.04 | 870400 |
| 2023-11-22 | 13.68 | $14.00 | 956620 |
| 2023-11-21 | 13.64 | $14.02 | 1.9M |
| 2023-11-20 | 13.60 | $14.01 | 2.1M |
| 2023-11-17 | 13.55 | $13.95 | 1.8M |
| 2023-11-16 | 13.51 | $13.72 | 996400 |
| 2023-11-15 | 13.51 | $13.68 | 1.4M |
| 2023-11-14 | 13.52 | $13.81 | 1.9M |
| 2023-11-13 | 13.52 | $13.64 | 1.3M |
| 2023-11-10 | 13.54 | $13.69 | 1.9M |
| 2023-11-09 | 13.57 | $13.59 | 1.8M |
| 2023-11-08 | 13.62 | $13.77 | 1.3M |
| 2023-11-07 | 13.65 | $13.78 | 1.2M |
| 2023-11-06 | 13.68 | $13.71 | 1.7M |
| 2023-11-03 | 13.73 | $14.01 | 1.4M |
| 2023-11-02 | 13.73 | $13.87 | 1.9M |
| 2023-11-01 | 13.77 | $13.65 | 1.9M |
| 2023-10-31 | 13.86 | $13.60 | 2.2M |
| 2023-10-30 | 13.98 | $13.36 | 2.6M |
| 2023-10-27 | 14.17 | $13.47 | 3.4M |
| 2023-10-26 | 14.37 | $13.38 | 8.7M |
| 2023-10-25 | 14.63 | $14.50 | 1.3M |
| 2023-10-24 | 14.69 | $14.58 | 1.4M |
| 2023-10-23 | 14.74 | $14.52 | 1.5M |
| 2023-10-20 | 14.82 | $14.53 | 1.3M |
| 2023-10-19 | 14.92 | $14.53 | 2.0M |
| 2023-10-18 | 15.03 | $14.63 | 2.0M |
| 2023-10-17 | 15.13 | $14.91 | 1.7M |
| 2023-10-16 | 15.20 | $15.04 | 1.5M |
| 2023-10-13 | 15.25 | $15.14 | 1.2M |
| 2023-10-12 | 15.29 | $15.31 | 1.1M |
| 2023-10-11 | 15.30 | $15.32 | 1.5M |
| 2023-10-10 | 15.30 | $15.43 | 1.5M |
| 2023-10-09 | 15.29 | $15.23 | 2.7M |
| 2023-10-06 | 15.32 | $15.16 | 3.5M |
| 2023-10-05 | 15.37 | $14.88 | 1.8M |
| 2023-10-04 | 15.48 | $14.63 | 5.1M |
| 2023-10-03 | 15.67 | $14.95 | 2.3M |
| 2023-10-02 | 15.82 | $15.28 | 2.4M |
| 2023-09-29 | 15.92 | $15.47 | 1.3M |
| 2023-09-28 | 16.00 | $15.59 | 2.0M |
| 2023-09-27 | 16.07 | $15.95 | 1.5M |
| 2023-09-26 | 16.07 | $15.96 | 1.2M |
| 2023-09-25 | 16.06 | $15.97 | 1.4M |
| 2023-09-22 | 16.05 | $15.84 | 1.3M |
| 2023-09-21 | 16.07 | $15.93 | 1.5M |
| 2023-09-20 | 16.06 | $16.29 | 1.1M |
| 2023-09-19 | 15.98 | $16.30 | 1.4M |
| 2023-09-18 | 15.89 | $16.31 | 1.5M |
| 2023-09-15 | 15.77 | $16.32 | 2.1M |
| 2023-09-14 | 15.63 | $16.29 | 2.2M |
| 2023-09-13 | 15.48 | $15.96 | 1.8M |
| 2023-09-12 | 15.37 | $15.81 | 2.3M |
| 2023-09-11 | 15.27 | $15.49 | 1.9M |
| 2023-09-08 | 15.23 | $15.21 | 1.3M |
| 2023-09-07 | 15.24 | $15.30 | 1.8M |
| 2023-09-06 | 15.23 | $15.17 | 2.2M |
| 2023-09-05 | 15.25 | $15.32 | 1.8M |
| 2023-09-01 | 15.23 | $15.39 | 1.4M |
| 2023-08-31 | 15.21 | $15.40 | 1.7M |
| 2023-08-30 | 15.17 | $15.31 | 1.1M |
| 2023-08-29 | 15.15 | $15.35 | 1.5M |
| 2023-08-28 | 15.12 | $15.28 | 939226 |
| 2023-08-25 | 15.09 | $15.23 | 1.6M |
| 2023-08-24 | 15.08 | $15.14 | 1.1M |
| 2023-08-23 | 15.08 | $15.23 | 1.3M |
| 2023-08-22 | 15.07 | $15.04 | 1.2M |
| 2023-08-21 | 15.09 | $15.03 | 1.7M |
| 2023-08-18 | 15.12 | $15.05 | 2.0M |
| 2023-08-17 | 15.15 | $15.11 | 1.6M |
| 2023-08-16 | 15.18 | $15.08 | 1.6M |
| 2023-08-15 | 15.21 | $15.21 | 2.4M |
| 2023-08-14 | 15.23 | $15.27 | 1.3M |
| 2023-08-11 | 15.23 | $15.34 | 2.0M |
| 2023-08-10 | 15.23 | $15.29 | 2.3M |
| 2023-08-09 | 15.23 | $15.41 | 2.0M |
| 2023-08-08 | 15.21 | $15.36 | 2.5M |
| 2023-08-07 | 15.19 | $15.37 | 3.0M |
| 2023-08-04 | 15.18 | $15.21 | 3.1M |
| 2023-08-03 | 15.19 | $15.16 | 3.3M |
| 2023-08-02 | 15.22 | $15.12 | 3.1M |
| 2023-08-01 | 15.27 | $15.12 | 5.2M |
| 2023-07-31 | 15.32 | $15.26 | 1.9M |
| 2023-07-28 | 15.35 | $15.31 | 2.6M |
| 2023-07-27 | 15.38 | $15.61 | 4.8M |
| 2023-07-26 | 15.35 | $15.45 | 3.7M |
| 2023-07-25 | 15.35 | $15.35 | 3.7M |
| 2023-07-24 | 15.37 | $15.48 | 3.5M |
| 2023-07-21 | 15.37 | $15.56 | 4.1M |
| 2023-07-20 | 15.35 | $15.35 | 3.2M |
| 2023-07-19 | 15.38 | $15.44 | 3.1M |
| 2023-07-18 | 15.39 | $15.43 | 2.7M |
| 2023-07-17 | 15.41 | $15.27 | 2.7M |
| 2023-07-14 | 15.46 | $15.38 | 2.5M |
| 2023-07-13 | 15.50 | $15.62 | 2.2M |
| 2023-07-12 | 15.50 | $15.59 | 3.0M |
| 2023-07-11 | 15.51 | $15.48 | 3.3M |
| 2023-07-10 | 15.55 | $15.54 | 1.6M |
| 2023-07-07 | 15.57 | $15.48 | 1.9M |
| 2023-07-06 | 15.62 | $15.44 | 1.5M |
| 2023-07-05 | 15.68 | $15.61 | 817900 |
| 2023-07-03 | 15.72 | $15.64 | 822515 |
| 2023-06-30 | 15.76 | $15.71 | 1.7M |
| 2023-06-29 | 15.79 | $15.70 | 961900 |
| 2023-06-28 | 15.83 | $15.70 | 1.5M |
| 2023-06-27 | 15.88 | $15.57 | 1.2M |
| 2023-06-26 | 15.96 | $15.77 | 1.4M |
| 2023-06-23 | 16.02 | $15.92 | 1.2M |
| 2023-06-22 | 16.05 | $16.09 | 1.3M |
| 2023-06-21 | 16.05 | $16.09 | 1.4M |
| 2023-06-20 | 16.06 | $16.11 | 1.8M |
| 2023-06-16 | 16.06 | $16.09 | 3.2M |
| 2023-06-15 | 16.07 | $16.15 | 1.1M |
| 2023-06-14 | 16.06 | $16.09 | 1.5M |
| 2023-06-13 | 16.07 | $16.19 | 1.8M |
| 2023-06-12 | 16.06 | $16.07 | 2.0M |
| 2023-06-09 | 16.08 | $16.21 | 1.6M |
| 2023-06-08 | 16.07 | $16.12 | 1.7M |
| 2023-06-07 | 16.07 | $16.09 | 1.4M |
| 2023-06-06 | 16.09 | $16.37 | 1.9M |
| 2023-06-05 | 16.05 | $16.04 | 1.6M |
| 2023-06-02 | 16.07 | $16.12 | 1.3M |
| 2023-06-01 | 16.08 | $15.89 | 1.4M |
| 2023-05-31 | 16.15 | $15.84 | 2.5M |
| 2023-05-30 | 16.23 | $16.08 | 2.4M |
| 2023-05-26 | 16.28 | $16.10 | 2.5M |
| 2023-05-25 | 16.33 | $16.22 | 2.3M |
| 2023-05-24 | 16.37 | $16.25 | 1.2M |
| 2023-05-23 | 16.40 | $16.32 | 1.6M |
| 2023-05-22 | 16.43 | $16.42 | 1.4M |
| 2023-05-19 | 16.44 | $16.18 | 1.6M |
| 2023-05-18 | 16.50 | $16.06 | 2.7M |
| 2023-05-17 | 16.60 | $16.28 | 2.0M |
| 2023-05-16 | 16.67 | $16.45 | 1.3M |
| 2023-05-15 | 16.72 | $16.52 | 1.7M |
| 2023-05-12 | 16.76 | $16.38 | 3.0M |
| 2023-05-11 | 16.83 | $16.16 | 6.0M |
| 2023-05-10 | 16.96 | $16.98 | 3.1M |
| 2023-05-09 | 16.93 | $17.11 | 1.4M |
| 2023-05-08 | 16.88 | $17.03 | 1.7M |
| 2023-05-05 | 16.83 | $16.87 | 1.7M |
| 2023-05-04 | 16.81 | $16.75 | 1.8M |
| 2023-05-03 | 16.81 | $16.71 | 1.7M |
| 2023-05-02 | 16.81 | $16.62 | 1.4M |
| 2023-05-01 | 16.84 | $16.64 | 1.3M |
| 2023-04-28 | 16.86 | $16.59 | 3.0M |
| 2023-04-27 | 16.89 | $16.86 | 2.5M |
| 2023-04-26 | 16.88 | $16.81 | 1.7M |
| 2023-04-25 | 16.87 | $16.87 | 2.3M |
| 2023-04-24 | 16.85 | $16.86 | 961459 |
| 2023-04-21 | 16.82 | $16.85 | 1.6M |
| 2023-04-20 | 16.79 | $16.65 | 965983 |
| 2023-04-19 | 16.79 | $16.65 | 849556 |
| 2023-04-18 | 16.80 | $16.71 | 1.5M |
| 2023-04-17 | 16.79 | $16.68 | 1.5M |
| 2023-04-14 | 16.79 | $16.81 | 2.2M |
| 2023-04-13 | 16.75 | $16.87 | 2.3M |
| 2023-04-12 | 16.70 | $16.62 | 2.9M |
| 2023-04-11 | 16.69 | $16.54 | 2.7M |
| 2023-04-10 | 16.69 | $16.62 | 3.0M |
| 2023-04-06 | 16.68 | $17.07 | 6.6M |
| 2023-04-05 | 16.56 | $16.54 | 5.3M |
| 2023-04-04 | 16.54 | $16.67 | 5.4M |
| 2023-04-03 | 16.49 | $16.52 | 2.8M |
| 2023-03-31 | 16.46 | $16.48 | 1.7M |
| 2023-03-30 | 16.43 | $16.35 | 1.3M |
| 2023-03-29 | 16.42 | $16.47 | 1.5M |
| 2023-03-28 | 16.38 | $16.44 | 1.2M |
| 2023-03-27 | 16.35 | $16.48 | 2.2M |
| 2023-03-24 | 16.30 | $16.36 | 1.4M |
| 2023-03-23 | 16.26 | $16.22 | 2.5M |
| 2023-03-22 | 16.24 | $16.43 | 2.0M |
| 2023-03-21 | 16.18 | $16.40 | 1.7M |
| 2023-03-20 | 16.12 | $16.37 | 2.1M |
| 2023-03-17 | 16.04 | $16.39 | 3.8M |
| 2023-03-16 | 15.96 | $16.44 | 4.7M |
| 2023-03-15 | 15.84 | $16.08 | 2.4M |
| 2023-03-14 | 15.79 | $16.08 | 2.4M |
| 2023-03-13 | 15.72 | $15.91 | 3.9M |
| 2023-03-10 | 15.68 | $15.93 | 3.3M |
| 2023-03-09 | 15.63 | $16.01 | 2.9M |
| 2023-03-08 | 15.55 | $15.69 | 3.1M |
| 2023-03-07 | 15.53 | $15.58 | 2.2M |
| 2023-03-06 | 15.53 | $15.64 | 1.8M |
| 2023-03-03 | 15.52 | $15.61 | 2.2M |
| 2023-03-02 | 15.52 | $15.33 | 1.9M |
| 2023-03-01 | 15.57 | $15.28 | 2.1M |
| 2023-02-28 | 15.64 | $15.35 | 2.9M |
| 2023-02-27 | 15.71 | $15.39 | 2.0M |
| 2023-02-24 | 15.78 | $15.38 | 2.1M |
| 2023-02-23 | 15.87 | $15.82 | 1.9M |
| 2023-02-22 | 15.87 | $15.77 | 2.0M |
| 2023-02-21 | 15.89 | $15.89 | 2.5M |
| 2023-02-17 | 15.89 | $15.63 | 1.4M |
| 2023-02-16 | 15.93 | $15.56 | 1.9M |
| 2023-02-15 | 16.00 | $15.66 | 2.3M |
| 2023-02-14 | 16.06 | $15.92 | 2.3M |
| 2023-02-13 | 16.08 | $15.91 | 2.4M |
| 2023-02-10 | 16.10 | $16.05 | 2.1M |
| 2023-02-09 | 16.09 | $15.98 | 2.6M |
| 2023-02-08 | 16.09 | $16.12 | 2.4M |
| 2023-02-07 | 16.06 | $15.92 | 1.9M |
| 2023-02-06 | 16.07 | $15.80 | 2.4M |
| 2023-02-03 | 16.10 | $15.97 | 3.5M |
| 2023-02-02 | 16.11 | $15.74 | 3.0M |
| 2023-02-01 | 16.16 | $15.85 | 3.8M |
| 2023-01-31 | 16.19 | $15.80 | 2.9M |
| 2023-01-30 | 16.24 | $15.89 | 2.3M |
| 2023-01-27 | 16.27 | $16.03 | 3.7M |
| 2023-01-26 | 16.28 | $16.10 | 1.8M |
| 2023-01-25 | 16.27 | $16.24 | 2.4M |
| 2023-01-24 | 16.23 | $16.13 | 2.6M |
| 2023-01-23 | 16.20 | $16.19 | 3.3M |
| 2023-01-20 | 16.16 | $16.27 | 2.3M |
| 2023-01-19 | 16.09 | $16.20 | 2.4M |
| 2023-01-18 | 16.02 | $16.14 | 3.5M |
| 2023-01-17 | 15.94 | $16.15 | 2.0M |
| 2023-01-13 | 15.86 | $16.10 | 2.8M |
| 2023-01-12 | 15.76 | $15.74 | 3.4M |
| 2023-01-11 | 15.73 | $15.59 | 3.8M |
| 2023-01-10 | 15.71 | $15.40 | 5.5M |
| 2023-01-09 | 15.74 | $15.57 | 4.0M |
| 2023-01-06 | 15.73 | $15.58 | 5.1M |
| 2023-01-05 | 15.71 | $15.42 | 3.9M |
| 2023-01-04 | 15.73 | $15.60 | 6.6M |
| 2023-01-03 | 15.70 | $15.76 | 2.0M |
| 2022-12-30 | 15.64 | $15.60 | 1.9M |
| 2022-12-29 | 15.59 | $15.62 | 1.9M |
| 2022-12-28 | 15.53 | $15.40 | 1.9M |
| 2022-12-27 | 15.51 | $15.42 | 1.5M |
| 2022-12-23 | 15.47 | $15.54 | 3.0M |
| 2022-12-22 | 15.40 | $15.42 | 3.1M |
| 2022-12-21 | 15.35 | $15.40 | 1.3M |
| 2022-12-20 | 15.28 | $15.33 | 4.4M |
| 2022-12-19 | 15.21 | $14.96 | 2.3M |
| 2022-12-16 | 15.22 | $15.05 | 5.1M |
| 2022-12-15 | 15.19 | $15.14 | 2.2M |
| 2022-12-14 | 15.15 | $15.41 | 4.5M |
| 2022-12-13 | 15.03 | $15.24 | 4.3M |
| 2022-12-12 | 14.94 | $14.92 | 3.0M |
| 2022-12-09 | 14.89 | $14.98 | 2.7M |
| 2022-12-08 | 14.81 | $14.84 | 1.8M |
| 2022-12-07 | 14.75 | $14.69 | 3.1M |
| 2022-12-06 | 14.71 | $14.56 | 2.4M |
| 2022-12-05 | 14.69 | $14.56 | 3.4M |
| 2022-12-02 | 14.67 | $14.82 | 1.6M |
| 2022-12-01 | 14.58 | $14.87 | 2.2M |
| 2022-11-30 | 14.47 | $14.73 | 1.8M |
| 2022-11-29 | 14.36 | $14.50 | 1.7M |
| 2022-11-28 | 14.28 | $14.55 | 2.2M |
| 2022-11-25 | 14.18 | $14.58 | 1.2M |
| 2022-11-23 | 14.05 | $14.36 | 1.7M |
| 2022-11-22 | 13.95 | $14.23 | 2.1M |
| 2022-11-21 | 13.85 | $14.07 | 2.0M |
| 2022-11-18 | 13.77 | $14.10 | 2.2M |
| 2022-11-17 | 13.67 | $13.93 | 2.1M |
| 2022-11-16 | 13.59 | $13.77 | 1.5M |
| 2022-11-15 | 13.53 | $13.75 | 2.9M |
| 2022-11-14 | 13.46 | $13.71 | 3.1M |
| 2022-11-11 | 13.39 | $13.85 | 3.2M |
| 2022-11-10 | 13.28 | $13.84 | 4.0M |
| 2022-11-09 | 13.15 | $13.22 | 2.6M |
| 2022-11-08 | 13.13 | $13.42 | 2.9M |
| 2022-11-07 | 13.06 | $13.32 | 2.9M |
| 2022-11-04 | 13.00 | $13.19 | 2.4M |
| 2022-11-03 | 12.97 | $13.11 | 2.2M |
| 2022-11-02 | 12.94 | $13.13 | 2.4M |
| 2022-11-01 | 12.91 | $13.28 | 2.4M |
| 2022-10-31 | 12.84 | $13.22 | 3.1M |
| 2022-10-28 | 12.77 | $13.20 | 3.1M |
| 2022-10-27 | 12.69 | $13.04 | 3.6M |
| 2022-10-26 | 12.64 | $12.97 | 3.3M |
| 2022-10-25 | 12.59 | $12.74 | 2.1M |
| 2022-10-24 | 12.59 | $12.59 | 4.4M |
| 2022-10-21 | 12.62 | $12.68 | 4.8M |
| 2022-10-20 | 12.64 | $12.50 | 4.5M |
| 2022-10-19 | 12.70 | $12.42 | 5.0M |
| 2022-10-18 | 12.79 | $12.71 | 4.9M |
| 2022-10-17 | 12.83 | $12.73 | 11.4M |
| 2022-10-14 | 12.88 | $12.87 | 3.0M |
| 2022-10-13 | 12.90 | $12.88 | 2.3M |
| 2022-10-12 | 12.93 | $12.82 | 2.0M |
| 2022-10-11 | 12.97 | $12.81 | 3.5M |
| 2022-10-10 | 13.03 | $13.00 | 4.1M |
| 2022-10-07 | 13.06 | $13.14 | 3.9M |
| 2022-10-06 | 13.06 | $13.12 | 3.2M |
| 2022-10-05 | 13.07 | $13.45 | 3.7M |
| 2022-10-04 | 13.01 | $13.60 | 4.8M |
| 2022-10-03 | 12.92 | $13.05 | 3.3M |
| 2022-09-30 | 12.92 | $12.97 | 2.9M |
| 2022-09-29 | 12.95 | $12.97 | 2.6M |
| 2022-09-28 | 12.98 | $13.07 | 3.7M |
| 2022-09-27 | 12.99 | $12.80 | 2.9M |
| 2022-09-26 | 13.07 | $12.81 | 3.4M |
| 2022-09-23 | 13.16 | $13.00 | 3.0M |
| 2022-09-22 | 13.22 | $13.16 | 2.7M |
| 2022-09-21 | 13.26 | $12.99 | 2.7M |
| 2022-09-20 | 13.35 | $13.22 | 2.7M |
| 2022-09-19 | 13.40 | $13.40 | 3.9M |
| 2022-09-16 | 13.42 | $13.45 | 2.8M |
| 2022-09-15 | 13.44 | $13.41 | 1.7M |
| 2022-09-14 | 13.47 | $13.38 | 2.2M |
| 2022-09-13 | 13.52 | $13.36 | 2.3M |
| 2022-09-12 | 13.57 | $13.72 | 3.4M |
| 2022-09-09 | 13.56 | $13.72 | 1.5M |
| 2022-09-08 | 13.55 | $13.50 | 2.6M |
| 2022-09-07 | 13.59 | $13.31 | 4.6M |
| 2022-09-06 | 13.67 | $13.37 | 3.3M |
| 2022-09-02 | 13.75 | $13.58 | 1.8M |
| 2022-09-01 | 13.81 | $13.74 | 1.5M |
| 2022-08-31 | 13.84 | $13.75 | 1.5M |
| 2022-08-30 | 13.87 | $13.82 | 1.9M |
| 2022-08-29 | 13.89 | $13.77 | 2.4M |
| 2022-08-26 | 13.93 | $13.71 | 2.1M |
| 2022-08-25 | 13.99 | $14.02 | 2.3M |
| 2022-08-24 | 14.00 | $13.91 | 1.1M |
| 2022-08-23 | 14.02 | $13.92 | 2.2M |
| 2022-08-22 | 14.06 | $13.82 | 1.9M |
| 2022-08-19 | 14.11 | $13.90 | 1.7M |
| 2022-08-18 | 14.16 | $14.18 | 2.2M |
| 2022-08-17 | 14.16 | $14.20 | 2.4M |
| 2022-08-16 | 14.16 | $14.17 | 1.5M |
| 2022-08-15 | 14.16 | $14.24 | 1.2M |
| 2022-08-12 | 14.15 | $14.25 | 1.4M |
| 2022-08-11 | 14.13 | $14.12 | 2.1M |
| 2022-08-10 | 14.14 | $14.22 | 2.5M |
| 2022-08-09 | 14.13 | $13.82 | 1.7M |
| 2022-08-08 | 14.20 | $13.94 | 2.1M |
| 2022-08-05 | 14.26 | $13.84 | 1.6M |
| 2022-08-04 | 14.35 | $13.93 | 1.7M |
| 2022-08-03 | 14.43 | $13.89 | 2.5M |
| 2022-08-02 | 14.53 | $13.98 | 3.4M |
| 2022-08-01 | 14.63 | $14.32 | 3.5M |
| 2022-07-29 | 14.68 | $14.61 | 2.6M |
| 2022-07-28 | 14.67 | $14.81 | 2.4M |
| 2022-07-27 | 14.62 | $14.69 | 3.4M |
| 2022-07-26 | 14.58 | $14.55 | 3.0M |
| 2022-07-25 | 14.56 | $14.63 | 2.0M |
| 2022-07-22 | 14.52 | $14.61 | 1.7M |
| 2022-07-21 | 14.48 | $14.71 | 3.2M |
| 2022-07-20 | 14.41 | $14.48 | 3.7M |
| 2022-07-19 | 14.38 | $14.66 | 4.0M |
| 2022-07-18 | 14.30 | $14.41 | 3.8M |
| 2022-07-15 | 14.26 | $14.48 | 2.7M |
| 2022-07-14 | 14.20 | $14.14 | 2.8M |
| 2022-07-13 | 14.20 | $14.23 | 3.4M |
| 2022-07-12 | 14.18 | $14.41 | 3.2M |
| 2022-07-11 | 14.13 | $14.42 | 1.4M |
| 2022-07-08 | 14.05 | $14.40 | 1.6M |
| 2022-07-07 | 13.98 | $14.48 | 1.5M |
| 2022-07-06 | 13.87 | $14.28 | 1.6M |
| 2022-07-05 | 13.78 | $14.16 | 1.8M |
| 2022-07-01 | 13.71 | $14.09 | 2.2M |
| 2022-06-30 | 13.65 | $14.04 | 2.4M |
| 2022-06-29 | 13.58 | $13.85 | 1.6M |
| 2022-06-28 | 13.54 | $13.86 | 1.9M |
| 2022-06-27 | 13.50 | $14.06 | 3.4M |
| 2022-06-24 | 13.41 | $13.84 | 3.0M |
| 2022-06-23 | 13.35 | $13.73 | 2.1M |
| 2022-06-22 | 13.31 | $13.65 | 3.6M |
| 2022-06-21 | 13.28 | $13.36 | 2.3M |
| 2022-06-17 | 13.31 | $13.12 | 3.5M |
| 2022-06-16 | 13.40 | $13.33 | 4.2M |
| 2022-06-15 | 13.46 | $13.29 | 3.3M |
| 2022-06-14 | 13.54 | $13.24 | 5.2M |
| 2022-06-13 | 13.65 | $13.17 | 3.5M |
| 2022-06-10 | 13.79 | $13.39 | 3.2M |
| 2022-06-09 | 13.90 | $13.53 | 2.4M |
| 2022-06-08 | 14.01 | $13.56 | 2.5M |
| 2022-06-07 | 14.13 | $13.77 | 1.6M |
| 2022-06-06 | 14.23 | $13.82 | 2.3M |
| 2022-06-03 | 14.33 | $13.81 | 2.0M |
| 2022-06-02 | 14.45 | $13.94 | 2.6M |
| 2022-06-01 | 14.56 | $14.18 | 2.3M |
| 2022-05-31 | 14.64 | $14.41 | 2.5M |
| 2022-05-27 | 14.69 | $14.77 | 1.4M |
| 2022-05-26 | 14.66 | $14.84 | 1.9M |
| 2022-05-25 | 14.62 | $14.91 | 1.5M |
| 2022-05-24 | 14.56 | $14.94 | 1.9M |
| 2022-05-23 | 14.47 | $14.98 | 2.8M |
| 2022-05-20 | 14.37 | $14.72 | 4.2M |
| 2022-05-19 | 14.31 | $14.58 | 5.3M |
| 2022-05-18 | 14.26 | $14.16 | 2.1M |
| 2022-05-17 | 14.30 | $14.31 | 2.8M |
| 2022-05-16 | 14.32 | $14.28 | 2.6M |
| 2022-05-13 | 14.34 | $14.35 | 2.4M |
| 2022-05-12 | 14.35 | $14.26 | 3.7M |
| 2022-05-11 | 14.38 | $13.93 | 2.4M |
| 2022-05-10 | 14.49 | $14.52 | 3.1M |
| 2022-05-09 | 14.50 | $14.33 | 4.9M |
| 2022-05-06 | 14.54 | $14.64 | 3.9M |
| 2022-05-05 | 14.53 | $14.46 | 1.8M |
| 2022-05-04 | 14.55 | $14.76 | 2.4M |
| 2022-05-03 | 14.51 | $14.56 | 1.8M |
| 2022-05-02 | 14.51 | $14.49 | 2.2M |
| 2022-04-29 | 14.53 | $14.54 | 2.2M |
| 2022-04-28 | 14.53 | $14.59 | 1.8M |
| 2022-04-27 | 14.53 | $14.43 | 1.5M |
| 2022-04-26 | 14.56 | $14.33 | 1.4M |
| 2022-04-25 | 14.62 | $14.57 | 2.3M |
| 2022-04-22 | 14.64 | $14.39 | 2.9M |
| 2022-04-21 | 14.70 | $14.55 | 1.8M |
| 2022-04-20 | 14.74 | $14.68 | 1.8M |
| 2022-04-19 | 14.75 | $14.50 | 2.3M |
| 2022-04-18 | 14.80 | $14.70 | 2.4M |
| 2022-04-14 | 14.83 | $14.91 | 2.3M |
| 2022-04-13 | 14.81 | $15.00 | 1.5M |
| 2022-04-12 | 14.76 | $14.76 | 2.3M |
| 2022-04-11 | 14.76 | $14.81 | 2.8M |
| 2022-04-08 | 14.76 | $15.03 | 4.5M |
| 2022-04-07 | 14.70 | $14.91 | 4.1M |
| 2022-04-06 | 14.66 | $14.67 | 4.0M |
| 2022-04-05 | 14.66 | $14.65 | 3.1M |
| 2022-04-04 | 14.67 | $14.75 | 3.0M |
| 2022-04-01 | 14.66 | $14.51 | 2.3M |
| 2022-03-31 | 14.70 | $14.32 | 2.1M |
| 2022-03-30 | 14.79 | $14.43 | 2.1M |
| 2022-03-29 | 14.87 | $14.85 | 2.6M |
| 2022-03-28 | 14.87 | $14.52 | 3.4M |
| 2022-03-25 | 14.94 | $14.93 | 2.5M |
| 2022-03-24 | 14.93 | $14.96 | 2.0M |
| 2022-03-23 | 14.92 | $14.98 | 3.0M |
| 2022-03-22 | 14.90 | $14.97 | 1.4M |
| 2022-03-21 | 14.88 | $15.12 | 2.1M |
| 2022-03-18 | 14.83 | $15.10 | 1.6M |
| 2022-03-17 | 14.77 | $15.01 | 3.0M |
| 2022-03-16 | 14.72 | $15.02 | 2.6M |
| 2022-03-15 | 14.66 | $14.49 | 1.7M |
| 2022-03-14 | 14.70 | $14.43 | 2.3M |
| 2022-03-11 | 14.77 | $14.43 | 2.2M |
| 2022-03-10 | 14.84 | $14.50 | 3.9M |
| 2022-03-09 | 14.91 | $14.40 | 2.1M |
| 2022-03-08 | 15.01 | $14.33 | 2.7M |
| 2022-03-07 | 15.14 | $14.82 | 2.3M |
| 2022-03-04 | 15.19 | $15.05 | 2.3M |
| 2022-03-03 | 15.20 | $15.03 | 3.9M |
| 2022-03-02 | 15.21 | $15.10 | 2.3M |
| 2022-03-01 | 15.21 | $15.06 | 1.3M |
| 2022-02-28 | 15.21 | $15.20 | 2.8M |
| 2022-02-25 | 15.19 | $15.03 | 2.3M |
| 2022-02-24 | 15.19 | $14.91 | 2.2M |
| 2022-02-23 | 15.22 | $15.00 | 1.2M |
| 2022-02-22 | 15.23 | $15.02 | 1.3M |
| 2022-02-18 | 15.24 | $15.35 | 1.7M |
| 2022-02-17 | 15.18 | $15.26 | 1.5M |
| 2022-02-16 | 15.12 | $15.26 | 1.4M |
| 2022-02-15 | 15.06 | $15.19 | 1.6M |
| 2022-02-14 | 15.00 | $15.06 | 2.5M |
| 2022-02-11 | 14.95 | $14.98 | 2.6M |
| 2022-02-10 | 14.91 | $15.02 | 2.1M |
| 2022-02-09 | 14.85 | $15.03 | 2.1M |
| 2022-02-08 | 14.78 | $15.09 | 3.0M |
| 2022-02-07 | 14.69 | $14.93 | 2.0M |
| 2022-02-04 | 14.61 | $14.70 | 2.9M |
| 2022-02-03 | 14.57 | $14.44 | 2.5M |
| 2022-02-02 | 14.58 | $14.62 | 3.3M |
| 2022-02-01 | 14.55 | $14.58 | 2.6M |
| 2022-01-31 | 14.52 | $14.46 | 2.3M |
| 2022-01-28 | 14.51 | $14.40 | 3.5M |
| 2022-01-27 | 14.50 | $14.42 | 4.7M |
| 2022-01-26 | 14.50 | $14.30 | 4.4M |
| 2022-01-25 | 14.51 | $14.52 | 5.4M |
| 2022-01-24 | 14.48 | $14.48 | 5.4M |
| 2022-01-21 | 14.46 | $14.66 | 7.9M |
| 2022-01-20 | 14.38 | $14.40 | 7.8M |
| 2022-01-19 | 14.36 | $14.37 | 2.0M |
| 2022-01-18 | 14.33 | $14.55 | 2.3M |
| 2022-01-14 | 14.25 | $14.75 | 2.2M |
| 2022-01-13 | 14.13 | $14.56 | 2.3M |
| 2022-01-12 | 14.02 | $14.65 | 2.8M |
| 2022-01-11 | 13.87 | $14.31 | 3.2M |
| 2022-01-10 | 13.78 | $14.24 | 5.6M |
| 2022-01-07 | 13.68 | $13.91 | 3.2M |
| 2022-01-06 | 13.63 | $13.74 | 5.0M |
| 2022-01-05 | 13.62 | $13.54 | 4.7M |
| 2022-01-04 | 13.64 | $13.76 | 3.4M |
| 2022-01-03 | 13.63 | $13.79 | 3.1M |
| 2021-12-31 | 13.60 | $13.63 | 1.6M |
| 2021-12-30 | 13.61 | $13.58 | 2.1M |
| 2021-12-29 | 13.62 | $13.69 | 1.9M |
| 2021-12-28 | 13.62 | $13.61 | 1.7M |
| 2021-12-27 | 13.63 | $13.72 | 2.0M |
| 2021-12-23 | 13.62 | $13.77 | 1.4M |
| 2021-12-22 | 13.60 | $13.71 | 2.6M |
| 2021-12-21 | 13.59 | $13.87 | 1.8M |
| 2021-12-20 | 13.55 | $13.90 | 2.7M |
| 2021-12-17 | 13.50 | $13.74 | 3.1M |
| 2021-12-16 | 13.47 | $13.69 | 2.2M |
| 2021-12-15 | 13.44 | $13.62 | 1.7M |
| 2021-12-14 | 13.43 | $13.57 | 2.0M |
| 2021-12-13 | 13.43 | $13.50 | 2.0M |
| 2021-12-10 | 13.45 | $13.52 | 2.1M |
| 2021-12-09 | 13.46 | $13.54 | 4.1M |
| 2021-12-08 | 13.48 | $13.81 | 1.8M |
| 2021-12-07 | 13.44 | $13.86 | 4.8M |
| 2021-12-06 | 13.39 | $13.62 | 2.8M |
| 2021-12-03 | 13.39 | $13.49 | 2.2M |
| 2021-12-02 | 13.41 | $13.37 | 3.2M |
| 2021-12-01 | 13.46 | $13.17 | 3.0M |
| 2021-11-30 | 13.57 | $13.35 | 3.6M |
| 2021-11-29 | 13.65 | $13.49 | 2.9M |
| 2021-11-26 | 13.73 | $13.53 | 4.1M |
| 2021-11-24 | 13.81 | $13.65 | 3.0M |
| 2021-11-23 | 13.87 | $13.79 | 2.3M |
| 2021-11-22 | 13.93 | $13.81 | 2.3M |
| 2021-11-19 | 13.98 | $14.01 | 2.4M |
| 2021-11-18 | 14.01 | $14.08 | 2.4M |
| 2021-11-17 | 14.02 | $14.05 | 2.3M |
| 2021-11-16 | 14.05 | $14.11 | 4.2M |
| 2021-11-15 | 14.07 | $14.41 | 1.9M |
| 2021-11-12 | 14.03 | $14.42 | 1.7M |
| 2021-11-11 | 13.98 | $14.19 | 938345 |
| 2021-11-10 | 13.98 | $14.23 | 1.8M |
| 2021-11-09 | 13.97 | $14.46 | 1.5M |
| 2021-11-08 | 13.91 | $14.39 | 1.7M |
| 2021-11-05 | 13.86 | $14.25 | 1.5M |
| 2021-11-04 | 13.84 | $14.40 | 3.5M |
| 2021-11-03 | 13.78 | $14.26 | 2.0M |
| 2021-11-02 | 13.75 | $14.21 | 1.7M |
| 2021-11-01 | 13.72 | $14.27 | 2.4M |
| 2021-10-29 | 13.68 | $14.02 | 2.1M |
| 2021-10-28 | 13.70 | $14.11 | 4.4M |
| 2021-10-27 | 13.70 | $13.82 | 1.9M |
| 2021-10-26 | 13.77 | $13.86 | 2.0M |
| 2021-10-25 | 13.84 | $14.03 | 1.7M |
| 2021-10-22 | 13.89 | $14.07 | 1.5M |
| 2021-10-21 | 13.95 | $14.02 | 1.5M |
| 2021-10-20 | 14.04 | $14.14 | 2.0M |
| 2021-10-19 | 14.12 | $14.10 | 2.2M |
| 2021-10-18 | 14.22 | $13.96 | 2.8M |
| 2021-10-15 | 14.38 | $14.10 | 4.0M |
| 2021-10-14 | 14.53 | $14.19 | 2.2M |
| 2021-10-13 | 14.70 | $14.16 | 4.4M |
| 2021-10-12 | 14.90 | $14.10 | 4.6M |
| 2021-10-11 | 15.16 | $14.22 | 2.7M |
| 2021-10-08 | 15.43 | $14.25 | 3.7M |
| 2021-10-07 | 15.74 | $14.37 | 6.8M |
| 2021-10-06 | 16.08 | $14.31 | 12.1M |
| 2021-10-05 | 16.50 | $16.08 | 2.1M |
| 2021-10-04 | 16.60 | $16.12 | 2.2M |
| 2021-10-01 | 16.71 | $16.40 | 2.1M |
| 2021-09-30 | 16.79 | $16.38 | 3.3M |
| 2021-09-29 | 16.88 | $16.31 | 2.2M |
| 2021-09-28 | 17.00 | $16.60 | 1.4M |
| 2021-09-27 | 17.07 | $17.01 | 1.0M |
| 2021-09-24 | 17.08 | $16.89 | 1.7M |
| 2021-09-23 | 17.10 | $17.15 | 751949 |
| 2021-09-22 | 17.08 | $17.00 | 1.5M |
| 2021-09-21 | 17.08 | $17.22 | 1.9M |
| 2021-09-20 | 17.04 | $17.06 | 2.0M |
| 2021-09-17 | 17.02 | $17.15 | 2.7M |
| 2021-09-16 | 16.98 | $17.20 | 2.3M |
| 2021-09-15 | 16.93 | $17.00 | 2.6M |
| 2021-09-14 | 16.90 | $16.75 | 1.1M |
| 2021-09-13 | 16.92 | $16.98 | 1.5M |
| 2021-09-10 | 16.90 | $16.89 | 1.5M |
| 2021-09-09 | 16.90 | $16.98 | 1.9M |
| 2021-09-08 | 16.87 | $17.14 | 2.1M |
| 2021-09-07 | 16.81 | $17.07 | 1.5M |
| 2021-09-03 | 16.74 | $16.97 | 1.3M |
| 2021-09-02 | 16.69 | $16.72 | 1.4M |
| 2021-09-01 | 16.69 | $16.91 | 1.6M |
| 2021-08-31 | 16.64 | $16.59 | 1.5M |
| 2021-08-30 | 16.66 | $16.55 | 1.2M |
| 2021-08-27 | 16.68 | $16.63 | 1.4M |
| 2021-08-26 | 16.70 | $16.70 | 1.7M |
| 2021-08-25 | 16.70 | $16.82 | 1.1M |
| 2021-08-24 | 16.67 | $16.86 | 1.4M |
| 2021-08-23 | 16.63 | $16.99 | 1.2M |
| 2021-08-20 | 16.56 | $16.68 | 966440 |
| 2021-08-19 | 16.54 | $16.59 | 1.6M |
| 2021-08-18 | 16.54 | $16.53 | 1.1M |
| 2021-08-17 | 16.56 | $16.66 | 2.1M |
| 2021-08-16 | 16.54 | $16.63 | 2.1M |
| 2021-08-13 | 16.54 | $16.75 | 1.5M |
| 2021-08-12 | 16.50 | $16.56 | 1.3M |
| 2021-08-11 | 16.51 | $16.50 | 2.8M |
| 2021-08-10 | 16.52 | $16.35 | 1.8M |
| 2021-08-09 | 16.57 | $16.42 | 1.3M |
| 2021-08-06 | 16.62 | $16.30 | 1.3M |
| 2021-08-05 | 16.70 | $16.59 | 1.1M |
| 2021-08-04 | 16.73 | $16.50 | 2.0M |
| 2021-08-03 | 16.78 | $16.63 | 2.4M |
| 2021-08-02 | 16.82 | $16.74 | 2.5M |
| 2021-07-30 | 16.84 | $16.50 | 3.1M |
| 2021-07-29 | 16.91 | $16.93 | 2.7M |
| 2021-07-28 | 16.90 | $17.13 | 2.5M |
| 2021-07-27 | 16.85 | $16.77 | 1.4M |
| 2021-07-26 | 16.87 | $16.84 | 2.1M |
| 2021-07-23 | 16.87 | $16.86 | 914041 |
| 2021-07-22 | 16.88 | $16.81 | 1.0M |
| 2021-07-21 | 16.89 | $16.85 | 1.5M |
| 2021-07-20 | 16.90 | $17.01 | 1.9M |
| 2021-07-19 | 16.87 | $16.88 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.77
2026-07-16
Close Price
$16.73
Vol: 5.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.56
Average
14.86
Maximum
18.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.77 | $16.73 | 5.8M |
| 2026-07-15 | 16.71 | $16.45 | 4.8M |
| 2026-07-14 | 16.73 | $16.39 | 5.1M |
| 2026-07-13 | 16.76 | $16.49 | 2.6M |
| 2026-07-10 | 16.76 | $16.56 | 1.5M |
| 2026-07-09 | 16.74 | $16.61 | 2.4M |
| 2026-07-08 | 16.69 | $16.75 | 2.2M |
| 2026-07-07 | 16.58 | $16.96 | 2.7M |
| 2026-07-06 | 16.37 | $16.89 | 2.9M |
| 2026-07-02 | 16.14 | $16.77 | 3.5M |
| 2026-07-01 | 15.89 | $15.95 | 2.2M |
| 2026-06-30 | 15.85 | $16.03 | 2.9M |
| 2026-06-29 | 15.77 | $15.98 | 3.7M |
| 2026-06-26 | 15.69 | $15.91 | 2.8M |
| 2026-06-25 | 15.61 | $15.65 | 2.9M |
| 2026-06-24 | 15.61 | $15.72 | 3.5M |
| 2026-06-23 | 15.58 | $15.84 | 3.1M |
| 2026-06-22 | 15.51 | $15.47 | 2.4M |
| 2026-06-18 | 15.55 | $15.63 | 2.4M |
| 2026-06-17 | 15.54 | $15.42 | 2.5M |
| 2026-06-16 | 15.60 | $15.66 | 1.7M |
| 2026-06-15 | 15.61 | $15.77 | 2.1M |
| 2026-06-12 | 15.58 | $15.91 | 4.0M |
| 2026-06-11 | 15.51 | $15.87 | 2.3M |
| 2026-06-10 | 15.43 | $15.68 | 2.4M |
| 2026-06-09 | 15.41 | $15.72 | 4.6M |
| 2026-06-08 | 15.38 | $15.74 | 3.9M |
| 2026-06-05 | 15.33 | $15.60 | 3.5M |
| 2026-06-04 | 15.33 | $15.45 | 2.7M |
| 2026-06-03 | 15.39 | $15.03 | 3.8M |
| 2026-06-02 | 15.59 | $15.18 | 2.4M |
| 2026-06-01 | 15.80 | $15.19 | 4.4M |
| 2026-05-29 | 16.06 | $15.96 | 2.3M |
| 2026-05-28 | 16.13 | $16.15 | 2.6M |
| 2026-05-27 | 16.17 | $16.15 | 3.2M |
| 2026-05-26 | 16.22 | $15.87 | 3.4M |
| 2026-05-22 | 16.36 | $16.25 | 4.0M |
| 2026-05-21 | 16.43 | $16.48 | 3.4M |
| 2026-05-20 | 16.44 | $16.68 | 1.9M |
| 2026-05-19 | 16.39 | $16.58 | 2.3M |
| 2026-05-18 | 16.36 | $16.57 | 4.0M |
| 2026-05-15 | 16.34 | $16.61 | 2.8M |
| 2026-05-14 | 16.31 | $16.63 | 3.5M |
| 2026-05-13 | 16.26 | $16.64 | 3.8M |
| 2026-05-12 | 16.21 | $16.42 | 4.6M |
| 2026-05-11 | 16.22 | $16.36 | 5.2M |
| 2026-05-08 | 16.27 | $16.46 | 4.4M |
| 2026-05-07 | 16.29 | $16.64 | 5.1M |
| 2026-05-06 | 16.27 | $16.72 | 3.4M |
| 2026-05-05 | 16.24 | $16.55 | 2.1M |
| 2026-05-04 | 16.25 | $16.56 | 2.2M |
| 2026-05-01 | 16.28 | $16.62 | 1.3M |
| 2026-04-30 | 16.30 | $16.68 | 2.1M |
| 2026-04-29 | 16.31 | $16.30 | 2.2M |
| 2026-04-28 | 16.46 | $16.41 | 2.6M |
| 2026-04-27 | 16.62 | $16.36 | 2.1M |
| 2026-04-24 | 16.83 | $16.63 | 1.5M |
| 2026-04-23 | 17.02 | $16.65 | 1.8M |
| 2026-04-22 | 17.24 | $16.60 | 3.1M |
| 2026-04-21 | 17.54 | $17.06 | 3.7M |
| 2026-04-20 | 17.76 | $17.55 | 3.3M |
| 2026-04-17 | 17.88 | $17.82 | 2.8M |
| 2026-04-16 | 17.94 | $17.78 | 3.0M |
| 2026-04-15 | 18.03 | $17.85 | 2.6M |
| 2026-04-14 | 18.11 | $17.85 | 3.2M |
| 2026-04-13 | 18.22 | $17.82 | 2.9M |
| 2026-04-10 | 18.36 | $18.08 | 2.7M |
| 2026-04-09 | 18.44 | $18.46 | 2.8M |
| 2026-04-08 | 18.42 | $18.66 | 3.3M |
| 2026-04-07 | 18.34 | $18.29 | 4.2M |
| 2026-04-06 | 18.35 | $18.22 | 3.6M |
| 2026-04-02 | 18.38 | $18.74 | 2.6M |
| 2026-04-01 | 18.26 | $18.77 | 4.1M |
| 2026-03-31 | 18.10 | $18.52 | 4.9M |
| 2026-03-30 | 17.98 | $18.27 | 3.2M |
| 2026-03-27 | 17.92 | $17.91 | 2.3M |
| 2026-03-26 | 17.96 | $18.06 | 2.4M |
| 2026-03-25 | 17.96 | $18.29 | 2.7M |
| 2026-03-24 | 17.89 | $18.04 | 3.3M |
| 2026-03-23 | 17.89 | $17.86 | 3.3M |
| 2026-03-20 | 17.94 | $17.83 | 2.6M |
| 2026-03-19 | 18.02 | $18.11 | 2.5M |
| 2026-03-18 | 18.02 | $18.03 | 3.2M |
| 2026-03-17 | 18.05 | $18.39 | 2.8M |
| 2026-03-16 | 17.98 | $18.22 | 2.9M |
| 2026-03-13 | 17.95 | $17.77 | 2.5M |
| 2026-03-12 | 18.05 | $17.77 | 2.3M |
| 2026-03-11 | 18.17 | $18.12 | 1.7M |
| 2026-03-10 | 18.21 | $18.21 | 2.2M |
| 2026-03-09 | 18.22 | $18.07 | 2.7M |
| 2026-03-06 | 18.29 | $17.88 | 2.3M |
| 2026-03-05 | 18.42 | $17.76 | 2.7M |
| 2026-03-04 | 18.62 | $18.22 | 2.8M |
| 2026-03-03 | 18.71 | $18.08 | 3.6M |
| 2026-03-02 | 18.86 | $18.44 | 2.9M |
| 2026-02-27 | 18.93 | $18.75 | 2.1M |
| 2026-02-26 | 18.90 | $18.53 | 3.1M |
| 2026-02-25 | 18.92 | $18.61 | 1.8M |
| 2026-02-24 | 18.92 | $18.65 | 3.2M |
| 2026-02-23 | 18.89 | $18.80 | 2.0M |
| 2026-02-20 | 18.80 | $18.66 | 2.0M |
| 2026-02-19 | 18.72 | $18.66 | 2.7M |
| 2026-02-18 | 18.61 | $18.54 | 3.1M |
| 2026-02-17 | 18.51 | $18.26 | 3.0M |
| 2026-02-13 | 18.46 | $18.46 | 3.1M |
| 2026-02-12 | 18.33 | $18.37 | 2.9M |
| 2026-02-11 | 18.19 | $18.28 | 1.9M |
| 2026-02-10 | 18.03 | $18.10 | 2.1M |
| 2026-02-09 | 17.89 | $17.73 | 2.3M |
| 2026-02-06 | 17.82 | $17.89 | 3.1M |
| 2026-02-05 | 17.68 | $17.80 | 2.7M |
| 2026-02-04 | 17.52 | $17.74 | 2.5M |
| 2026-02-03 | 17.34 | $17.43 | 4.2M |
| 2026-02-02 | 17.21 | $17.49 | 4.4M |
| 2026-01-30 | 17.02 | $17.23 | 5.6M |
| 2026-01-29 | 16.87 | $17.17 | 4.9M |
| 2026-01-28 | 16.70 | $16.69 | 5.6M |
| 2026-01-27 | 16.63 | $16.91 | 3.9M |
| 2026-01-26 | 16.48 | $16.61 | 3.0M |
| 2026-01-23 | 16.38 | $16.29 | 1.7M |
| 2026-01-22 | 16.35 | $15.94 | 3.9M |
| 2026-01-21 | 16.43 | $16.08 | 6.8M |
| 2026-01-20 | 16.47 | $16.15 | 4.8M |
| 2026-01-16 | 16.49 | $16.16 | 3.2M |
| 2026-01-15 | 16.50 | $16.33 | 2.2M |
| 2026-01-14 | 16.45 | $16.47 | 3.9M |
| 2026-01-13 | 16.34 | $16.01 | 2.7M |
| 2026-01-12 | 16.35 | $16.26 | 2.1M |
| 2026-01-09 | 16.27 | $16.31 | 3.3M |
| 2026-01-08 | 16.15 | $16.37 | 3.2M |
| 2026-01-07 | 15.97 | $15.90 | 1.7M |
| 2026-01-06 | 15.89 | $15.79 | 2.6M |
| 2026-01-05 | 15.83 | $15.69 | 2.5M |
| 2026-01-02 | 15.78 | $15.62 | 1.2M |
| 2025-12-31 | 15.73 | $15.59 | 942241 |
| 2025-12-30 | 15.67 | $15.63 | 1.6M |
| 2025-12-29 | 15.57 | $15.76 | 1.7M |
| 2025-12-26 | 15.41 | $15.65 | 1.2M |
| 2025-12-24 | 15.24 | $15.58 | 1.3M |
| 2025-12-23 | 15.06 | $15.46 | 2.6M |
| 2025-12-22 | 14.86 | $15.10 | 4.9M |
| 2025-12-19 | 14.73 | $14.90 | 5.1M |
| 2025-12-18 | 14.63 | $14.83 | 5.1M |
| 2025-12-17 | 14.53 | $14.47 | 1.8M |
| 2025-12-16 | 14.52 | $14.53 | 3.1M |
| 2025-12-15 | 14.48 | $14.61 | 2.6M |
| 2025-12-12 | 14.41 | $14.33 | 2.1M |
| 2025-12-11 | 14.41 | $14.39 | 2.0M |
| 2025-12-10 | 14.40 | $14.37 | 2.0M |
| 2025-12-09 | 14.38 | $14.26 | 1.7M |
| 2025-12-08 | 14.39 | $14.22 | 1.9M |
| 2025-12-05 | 14.42 | $14.18 | 1.9M |
| 2025-12-04 | 14.46 | $14.28 | 1.9M |
| 2025-12-03 | 14.47 | $14.31 | 2.1M |
| 2025-12-02 | 14.48 | $14.29 | 2.5M |
| 2025-12-01 | 14.49 | $14.46 | 3.1M |
| 2025-11-28 | 14.45 | $14.42 | 2.1M |
| 2025-11-26 | 14.40 | $14.52 | 2.1M |
| 2025-11-25 | 14.31 | $14.50 | 4.2M |
| 2025-11-24 | 14.21 | $14.22 | 2.8M |
| 2025-11-21 | 14.17 | $14.30 | 4.1M |
| 2025-11-20 | 14.10 | $14.06 | 3.5M |
| 2025-11-19 | 14.09 | $14.09 | 1.9M |
| 2025-11-18 | 14.06 | $14.07 | 4.7M |
| 2025-11-17 | 14.03 | $14.14 | 2.5M |
| 2025-11-14 | 13.97 | $14.29 | 2.7M |
| 2025-11-13 | 13.85 | $14.24 | 4.2M |
| 2025-11-12 | 13.72 | $14.09 | 3.1M |
| 2025-11-11 | 13.61 | $14.01 | 4.6M |
| 2025-11-10 | 13.51 | $13.71 | 4.0M |
| 2025-11-07 | 13.48 | $13.66 | 2.6M |
| 2025-11-06 | 13.47 | $13.64 | 3.6M |
| 2025-11-05 | 13.46 | $13.59 | 2.9M |
| 2025-11-04 | 13.47 | $13.56 | 3.0M |
| 2025-11-03 | 13.50 | $13.42 | 2.7M |
| 2025-10-31 | 13.58 | $13.44 | 2.9M |
| 2025-10-30 | 13.68 | $13.23 | 5.2M |
| 2025-10-29 | 13.87 | $13.77 | 3.6M |
| 2025-10-28 | 13.94 | $14.10 | 2.4M |
| 2025-10-27 | 13.91 | $14.17 | 3.3M |
| 2025-10-24 | 13.87 | $14.01 | 1.5M |
| 2025-10-23 | 13.86 | $14.06 | 1.7M |
| 2025-10-22 | 13.85 | $14.14 | 2.5M |
| 2025-10-21 | 13.81 | $14.11 | 2.0M |
| 2025-10-20 | 13.77 | $14.08 | 1.9M |
| 2025-10-17 | 13.75 | $14.04 | 2.7M |
| 2025-10-16 | 13.73 | $13.88 | 3.1M |
| 2025-10-15 | 13.77 | $13.86 | 2.8M |
| 2025-10-14 | 13.83 | $13.80 | 4.3M |
| 2025-10-13 | 13.93 | $13.72 | 2.5M |
| 2025-10-10 | 14.08 | $13.71 | 3.0M |
| 2025-10-09 | 14.28 | $14.08 | 2.3M |
| 2025-10-08 | 14.40 | $14.31 | 2.6M |
| 2025-10-07 | 14.48 | $14.46 | 2.8M |
| 2025-10-06 | 14.53 | $14.55 | 3.4M |
| 2025-10-03 | 14.57 | $14.60 | 2.7M |
| 2025-10-02 | 14.61 | $14.44 | 3.8M |
| 2025-10-01 | 14.71 | $14.74 | 4.1M |
| 2025-09-30 | 14.73 | $14.64 | 2.5M |
| 2025-09-29 | 14.80 | $14.62 | 2.2M |
| 2025-09-26 | 14.88 | $14.74 | 1.5M |
| 2025-09-25 | 14.95 | $14.65 | 1.9M |
| 2025-09-24 | 15.07 | $14.96 | 1.6M |
| 2025-09-23 | 15.11 | $15.06 | 1.2M |
| 2025-09-22 | 15.12 | $15.01 | 1.4M |
| 2025-09-19 | 15.16 | $15.06 | 1.8M |
| 2025-09-18 | 15.19 | $15.02 | 3.8M |
| 2025-09-17 | 15.23 | $15.09 | 3.6M |
| 2025-09-16 | 15.27 | $15.12 | 2.0M |
| 2025-09-15 | 15.30 | $15.06 | 3.2M |
| 2025-09-12 | 15.35 | $15.10 | 2.8M |
| 2025-09-11 | 15.39 | $15.34 | 1.8M |
| 2025-09-10 | 15.37 | $15.29 | 3.2M |
| 2025-09-09 | 15.36 | $15.27 | 3.9M |
| 2025-09-08 | 15.35 | $15.27 | 9.5M |
| 2025-09-05 | 15.33 | $15.40 | 3.3M |
| 2025-09-04 | 15.26 | $15.29 | 2.0M |
| 2025-09-03 | 15.21 | $15.15 | 3.7M |
| 2025-09-02 | 15.20 | $15.16 | 2.4M |
| 2025-08-29 | 15.17 | $14.99 | 1.7M |
| 2025-08-28 | 15.18 | $14.97 | 2.7M |
| 2025-08-27 | 15.21 | $14.86 | 1.9M |
| 2025-08-26 | 15.27 | $14.88 | 1.9M |
| 2025-08-25 | 15.33 | $15.07 | 2.8M |
| 2025-08-22 | 15.34 | $15.52 | 3.5M |
| 2025-08-21 | 15.20 | $15.31 | 3.4M |
| 2025-08-20 | 15.10 | $15.48 | 3.3M |
| 2025-08-19 | 14.92 | $15.20 | 3.2M |
| 2025-08-18 | 14.78 | $15.16 | 3.6M |
| 2025-08-15 | 14.63 | $15.00 | 2.3M |
| 2025-08-14 | 14.49 | $14.80 | 2.4M |
| 2025-08-13 | 14.39 | $14.77 | 3.5M |
| 2025-08-12 | 14.27 | $14.63 | 4.5M |
| 2025-08-11 | 14.17 | $14.43 | 2.3M |
| 2025-08-08 | 14.12 | $14.44 | 3.0M |
| 2025-08-07 | 14.06 | $14.36 | 5.0M |
| 2025-08-06 | 14.01 | $14.27 | 5.5M |
| 2025-08-05 | 13.98 | $14.20 | 4.1M |
| 2025-08-04 | 13.98 | $14.26 | 7.7M |
| 2025-08-01 | 13.96 | $14.16 | 6.3M |
| 2025-07-31 | 13.97 | $13.72 | 12.9M |
| 2025-07-30 | 14.13 | $13.60 | 15.9M |
| 2025-07-29 | 14.36 | $14.32 | 6.4M |
| 2025-07-28 | 14.43 | $14.31 | 5.2M |
| 2025-07-25 | 14.51 | $14.48 | 6.4M |
| 2025-07-24 | 14.56 | $14.66 | 4.3M |
| 2025-07-23 | 14.57 | $14.74 | 4.7M |
| 2025-07-22 | 14.56 | $14.55 | 3.2M |
| 2025-07-21 | 14.61 | $14.44 | 4.4M |
| 2025-07-18 | 14.70 | $14.43 | 3.6M |
| 2025-07-17 | 14.82 | $14.74 | 3.1M |
| 2025-07-16 | 14.88 | $14.72 | 3.6M |
| 2025-07-15 | 14.95 | $14.75 | 3.7M |
| 2025-07-14 | 15.02 | $15.04 | 4.5M |
| 2025-07-11 | 15.02 | $14.68 | 3.2M |
| 2025-07-10 | 15.14 | $14.84 | 3.2M |
| 2025-07-09 | 15.23 | $15.13 | 1.6M |
| 2025-07-08 | 15.25 | $15.02 | 2.1M |
| 2025-07-07 | 15.30 | $15.07 | 2.1M |
| 2025-07-03 | 15.34 | $15.34 | 1.6M |
| 2025-07-02 | 15.31 | $15.42 | 1.5M |
| 2025-07-01 | 15.25 | $15.37 | 3.6M |
| 2025-06-30 | 15.18 | $15.46 | 3.1M |
| 2025-06-27 | 15.07 | $15.10 | 1.5M |
| 2025-06-26 | 15.04 | $15.06 | 1.8M |
| 2025-06-25 | 15.02 | $14.97 | 1.7M |
| 2025-06-24 | 15.03 | $15.08 | 2.3M |
| 2025-06-23 | 15.00 | $14.72 | 1.7M |
| 2025-06-20 | 15.08 | $14.77 | 3.4M |
| 2025-06-18 | 15.16 | $14.90 | 1.9M |
| 2025-06-17 | 15.21 | $14.89 | 2.2M |
| 2025-06-16 | 15.27 | $15.07 | 1.9M |
| 2025-06-13 | 15.28 | $15.20 | 2.4M |
| 2025-06-12 | 15.25 | $15.39 | 3.0M |
| 2025-06-11 | 15.16 | $15.17 | 1.9M |
| 2025-06-10 | 15.11 | $15.24 | 2.4M |
| 2025-06-09 | 15.02 | $15.05 | 1.2M |
| 2025-06-06 | 14.97 | $14.96 | 1.6M |
| 2025-06-05 | 14.93 | $14.99 | 1.7M |
| 2025-06-04 | 14.88 | $15.03 | 1.7M |
| 2025-06-03 | 14.80 | $14.97 | 1.1M |
| 2025-06-02 | 14.72 | $15.08 | 2.1M |
| 2025-05-30 | 14.59 | $15.03 | 1.7M |
| 2025-05-29 | 14.44 | $14.80 | 2.5M |
| 2025-05-28 | 14.33 | $14.59 | 1.4M |
| 2025-05-27 | 14.27 | $14.67 | 2.1M |
| 2025-05-23 | 14.18 | $14.57 | 2.0M |
| 2025-05-22 | 14.09 | $14.41 | 2.0M |
| 2025-05-21 | 14.05 | $14.32 | 1.2M |
| 2025-05-20 | 14.02 | $14.27 | 1.7M |
| 2025-05-19 | 14.02 | $14.23 | 1.3M |
| 2025-05-16 | 14.02 | $14.11 | 1.1M |
| 2025-05-15 | 14.07 | $14.00 | 1.7M |
| 2025-05-14 | 14.18 | $13.71 | 2.7M |
| 2025-05-13 | 14.40 | $13.72 | 2.9M |
| 2025-05-12 | 14.67 | $14.19 | 5.4M |
| 2025-05-09 | 14.85 | $14.36 | 4.4M |
| 2025-05-08 | 15.02 | $14.27 | 3.1M |
| 2025-05-07 | 15.25 | $15.06 | 2.3M |
| 2025-05-06 | 15.28 | $15.17 | 2.3M |
| 2025-05-05 | 15.28 | $15.38 | 1.2M |
| 2025-05-02 | 15.21 | $15.32 | 1.4M |
| 2025-05-01 | 15.15 | $15.03 | 1.7M |
| 2025-04-30 | 15.15 | $15.29 | 1.8M |
| 2025-04-29 | 15.08 | $15.28 | 1.1M |
| 2025-04-28 | 14.99 | $15.16 | 1.5M |
| 2025-04-25 | 14.91 | $15.03 | 2.2M |
| 2025-04-24 | 14.86 | $15.11 | 2.8M |
| 2025-04-23 | 14.77 | $15.18 | 1.6M |
| 2025-04-22 | 14.64 | $15.33 | 1.9M |
| 2025-04-21 | 14.44 | $14.93 | 1.9M |
| 2025-04-17 | 14.32 | $14.71 | 2.0M |
| 2025-04-16 | 14.24 | $14.65 | 1.6M |
| 2025-04-15 | 14.17 | $14.54 | 1.3M |
| 2025-04-14 | 14.12 | $14.30 | 1.8M |
| 2025-04-11 | 14.14 | $13.88 | 3.4M |
| 2025-04-10 | 14.31 | $13.87 | 2.9M |
| 2025-04-09 | 14.52 | $14.34 | 4.5M |
| 2025-04-08 | 14.62 | $14.06 | 3.9M |
| 2025-04-07 | 14.84 | $14.38 | 5.8M |
| 2025-04-04 | 15.01 | $14.72 | 4.3M |
| 2025-04-03 | 15.11 | $15.19 | 4.3M |
| 2025-04-02 | 15.08 | $14.98 | 1.1M |
| 2025-04-01 | 15.10 | $14.90 | 1.4M |
| 2025-03-31 | 15.15 | $14.87 | 1.8M |
| 2025-03-28 | 15.22 | $15.05 | 935400 |
| 2025-03-27 | 15.25 | $15.14 | 1.3M |
| 2025-03-26 | 15.25 | $15.02 | 1.6M |
| 2025-03-25 | 15.29 | $15.04 | 1.7M |
| 2025-03-24 | 15.32 | $15.01 | 1.1M |
| 2025-03-21 | 15.36 | $15.19 | 2.9M |
| 2025-03-20 | 15.35 | $15.16 | 927600 |
| 2025-03-19 | 15.34 | $15.13 | 1.1M |
| 2025-03-18 | 15.33 | $15.18 | 1.6M |
| 2025-03-17 | 15.29 | $15.18 | 1.3M |
| 2025-03-14 | 15.25 | $15.01 | 1.8M |
| 2025-03-13 | 15.23 | $15.03 | 1.6M |
| 2025-03-12 | 15.20 | $14.93 | 1.8M |
| 2025-03-11 | 15.19 | $14.90 | 1.9M |
| 2025-03-10 | 15.18 | $15.04 | 2.3M |
| 2025-03-07 | 15.11 | $15.17 | 1.6M |
| 2025-03-06 | 14.98 | $15.00 | 1.1M |
| 2025-03-05 | 14.87 | $15.04 | 1.1M |
| 2025-03-04 | 14.71 | $14.83 | 2.0M |
| 2025-03-03 | 14.57 | $14.84 | 3.4M |
| 2025-02-28 | 14.40 | $14.41 | 899728 |
| 2025-02-27 | 14.31 | $14.34 | 1.3M |
| 2025-02-26 | 14.23 | $14.34 | 1.8M |
| 2025-02-25 | 14.12 | $14.36 | 1.2M |
| 2025-02-24 | 13.98 | $14.08 | 1.6M |
| 2025-02-21 | 13.89 | $14.06 | 1.5M |
| 2025-02-20 | 13.78 | $13.86 | 976228 |
| 2025-02-19 | 13.71 | $13.74 | 1.2M |
| 2025-02-18 | 13.66 | $13.90 | 1.7M |
| 2025-02-14 | 13.55 | $13.54 | 868516 |
| 2025-02-13 | 13.53 | $13.62 | 1.5M |
| 2025-02-12 | 13.47 | $13.26 | 2.0M |
| 2025-02-11 | 13.51 | $13.44 | 776094 |
| 2025-02-10 | 13.51 | $13.43 | 1.2M |
| 2025-02-07 | 13.50 | $13.53 | 1.5M |
| 2025-02-06 | 13.46 | $13.61 | 3.1M |
| 2025-02-05 | 13.38 | $13.37 | 1.8M |
| 2025-02-04 | 13.36 | $13.32 | 2.1M |
| 2025-02-03 | 13.34 | $13.25 | 1.7M |
| 2025-01-31 | 13.35 | $13.39 | 2.3M |
| 2025-01-30 | 13.31 | $13.70 | 3.7M |
| 2025-01-29 | 13.17 | $13.31 | 2.2M |
| 2025-01-28 | 13.12 | $13.37 | 1.6M |
| 2025-01-27 | 13.04 | $13.35 | 2.6M |
| 2025-01-24 | 12.94 | $12.99 | 1.4M |
| 2025-01-23 | 12.95 | $12.92 | 1.4M |
| 2025-01-22 | 12.97 | $12.89 | 2.9M |
| 2025-01-21 | 13.02 | $13.10 | 1.7M |
| 2025-01-17 | 13.01 | $12.92 | 1.4M |
| 2025-01-16 | 13.05 | $13.05 | 2.2M |
| 2025-01-15 | 13.07 | $13.10 | 891400 |
| 2025-01-14 | 13.07 | $13.04 | 1.7M |
| 2025-01-13 | 13.10 | $12.99 | 1.8M |
| 2025-01-10 | 13.15 | $12.95 | 2.4M |
| 2025-01-08 | 13.22 | $13.24 | 4.8M |
| 2025-01-07 | 13.22 | $13.35 | 3.0M |
| 2025-01-06 | 13.19 | $13.30 | 2.3M |
| 2025-01-03 | 13.16 | $13.26 | 1.1M |
| 2025-01-02 | 13.15 | $13.25 | 885100 |
| 2024-12-31 | 13.13 | $13.24 | 1.1M |
| 2024-12-30 | 13.12 | $13.17 | 1.3M |
| 2024-12-27 | 13.13 | $13.27 | 1.2M |
| 2024-12-26 | 13.11 | $13.14 | 2.1M |
| 2024-12-24 | 13.14 | $13.17 | 968400 |
| 2024-12-23 | 13.16 | $13.17 | 1.8M |
| 2024-12-20 | 13.18 | $13.10 | 1.8M |
| 2024-12-19 | 13.24 | $13.01 | 1.5M |
| 2024-12-18 | 13.35 | $13.11 | 1.3M |
| 2024-12-17 | 13.44 | $13.36 | 1.2M |
| 2024-12-16 | 13.48 | $13.28 | 2.5M |
| 2024-12-13 | 13.55 | $13.42 | 1.1M |
| 2024-12-12 | 13.60 | $13.45 | 1.7M |
| 2024-12-11 | 13.64 | $13.56 | 2.1M |
| 2024-12-10 | 13.66 | $13.46 | 1.5M |
| 2024-12-09 | 13.72 | $13.74 | 1.9M |
| 2024-12-06 | 13.70 | $13.73 | 960400 |
| 2024-12-05 | 13.68 | $13.80 | 1.7M |
| 2024-12-04 | 13.64 | $13.67 | 1.4M |
| 2024-12-03 | 13.62 | $13.92 | 1.5M |
| 2024-12-02 | 13.52 | $13.86 | 2.6M |
| 2024-11-29 | 13.43 | $13.62 | 373133 |
| 2024-11-27 | 13.39 | $13.57 | 2.2M |
| 2024-11-26 | 13.36 | $13.44 | 964824 |
| 2024-11-25 | 13.36 | $13.49 | 1.6M |
| 2024-11-22 | 13.36 | $13.38 | 1.6M |
| 2024-11-21 | 13.39 | $13.33 | 4.0M |
| 2024-11-20 | 13.44 | $13.29 | 3.8M |
| 2024-11-19 | 13.53 | $13.62 | 1.7M |
| 2024-11-18 | 13.53 | $13.53 | 3.8M |
| 2024-11-15 | 13.57 | $13.62 | 2.2M |
| 2024-11-14 | 13.58 | $13.57 | 2.3M |
| 2024-11-13 | 13.62 | $13.56 | 1.7M |
| 2024-11-12 | 13.67 | $13.54 | 1.0M |
| 2024-11-11 | 13.74 | $13.65 | 1.3M |
| 2024-11-08 | 13.80 | $13.78 | 984229 |
| 2024-11-07 | 13.83 | $13.86 | 1.0M |
| 2024-11-06 | 13.84 | $13.79 | 1.2M |
| 2024-11-05 | 13.88 | $14.22 | 908620 |
| 2024-11-04 | 13.80 | $14.05 | 1.5M |
| 2024-11-01 | 13.75 | $13.96 | 811800 |
| 2024-10-31 | 13.72 | $13.94 | 1.3M |
| 2024-10-30 | 13.70 | $13.89 | 1.3M |
| 2024-10-29 | 13.69 | $13.85 | 1.6M |
| 2024-10-28 | 13.70 | $13.60 | 1.9M |
| 2024-10-25 | 13.79 | $13.57 | 1.6M |
| 2024-10-24 | 13.91 | $13.80 | 811800 |
| 2024-10-23 | 13.99 | $13.86 | 1.3M |
| 2024-10-22 | 14.08 | $14.13 | 978505 |
| 2024-10-21 | 14.10 | $14.15 | 1.1M |
| 2024-10-18 | 14.12 | $14.33 | 1.2M |
| 2024-10-17 | 14.09 | $14.26 | 2.0M |
| 2024-10-16 | 14.08 | $14.08 | 2.0M |
| 2024-10-15 | 14.12 | $14.05 | 2.9M |
| 2024-10-14 | 14.19 | $14.34 | 1.0M |
| 2024-10-11 | 14.19 | $14.30 | 3.2M |
| 2024-10-10 | 14.20 | $14.31 | 909300 |
| 2024-10-09 | 14.21 | $14.28 | 1.9M |
| 2024-10-08 | 14.24 | $14.30 | 2.1M |
| 2024-10-07 | 14.27 | $14.33 | 2.1M |
| 2024-10-04 | 14.30 | $14.43 | 1.8M |
| 2024-10-03 | 14.31 | $14.24 | 1.4M |
| 2024-10-02 | 14.38 | $14.32 | 1.5M |
| 2024-10-01 | 14.44 | $14.28 | 1.4M |
| 2024-09-30 | 14.54 | $14.22 | 2.8M |
| 2024-09-27 | 14.67 | $14.54 | 1.6M |
| 2024-09-26 | 14.74 | $14.65 | 842921 |
| 2024-09-25 | 14.78 | $14.58 | 5.8M |
| 2024-09-24 | 14.86 | $14.80 | 2.3M |
| 2024-09-23 | 14.88 | $14.89 | 1.9M |
| 2024-09-20 | 14.87 | $14.80 | 1.2M |
| 2024-09-19 | 14.90 | $14.93 | 1.1M |
| 2024-09-18 | 14.88 | $14.82 | 1.6M |
| 2024-09-17 | 14.90 | $14.85 | 1.9M |
| 2024-09-16 | 14.91 | $14.80 | 1.9M |
| 2024-09-13 | 14.93 | $14.70 | 2.6M |
| 2024-09-12 | 14.99 | $14.82 | 779547 |
| 2024-09-11 | 15.02 | $14.82 | 1.0M |
| 2024-09-10 | 15.06 | $14.89 | 1.0M |
| 2024-09-09 | 15.07 | $14.88 | 1.1M |
| 2024-09-06 | 15.09 | $14.81 | 1.5M |
| 2024-09-05 | 15.13 | $14.92 | 1.6M |
| 2024-09-04 | 15.14 | $14.98 | 972526 |
| 2024-09-03 | 15.13 | $14.92 | 2.1M |
| 2024-08-30 | 15.13 | $14.89 | 1.9M |
| 2024-08-29 | 15.13 | $14.95 | 1.0M |
| 2024-08-28 | 15.10 | $14.97 | 2.1M |
| 2024-08-27 | 15.06 | $14.96 | 1.4M |
| 2024-08-26 | 15.00 | $14.82 | 1.5M |
| 2024-08-23 | 14.97 | $15.08 | 2.6M |
| 2024-08-22 | 14.84 | $14.88 | 2.3M |
| 2024-08-21 | 14.74 | $14.94 | 2.2M |
| 2024-08-20 | 14.59 | $14.76 | 2.1M |
| 2024-08-19 | 14.47 | $14.72 | 2.1M |
| 2024-08-16 | 14.32 | $14.50 | 1.4M |
| 2024-08-15 | 14.21 | $14.44 | 1.3M |
| 2024-08-14 | 14.08 | $14.30 | 1.8M |
| 2024-08-13 | 13.97 | $14.06 | 1.4M |
| 2024-08-12 | 13.91 | $13.85 | 1.4M |
| 2024-08-09 | 13.90 | $13.87 | 1.5M |
| 2024-08-08 | 13.88 | $13.87 | 1.9M |
| 2024-08-07 | 13.85 | $13.81 | 3.2M |
| 2024-08-06 | 13.83 | $13.31 | 4.1M |
| 2024-08-05 | 13.96 | $13.82 | 5.7M |
| 2024-08-02 | 13.95 | $14.08 | 3.9M |
| 2024-08-01 | 13.86 | $13.85 | 4.4M |
| 2024-07-31 | 13.82 | $13.88 | 4.5M |
| 2024-07-30 | 13.76 | $13.65 | 3.6M |
| 2024-07-29 | 13.75 | $13.70 | 6.2M |
| 2024-07-26 | 13.72 | $13.77 | 2.5M |
| 2024-07-25 | 13.66 | $13.67 | 3.3M |
| 2024-07-24 | 13.61 | $13.58 | 2.3M |
| 2024-07-23 | 13.58 | $13.66 | 2.4M |
| 2024-07-22 | 13.52 | $13.51 | 2.3M |
| 2024-07-19 | 13.49 | $13.36 | 4.2M |
| 2024-07-18 | 13.49 | $13.49 | 2.3M |
| 2024-07-17 | 13.46 | $13.70 | 2.8M |
| 2024-07-16 | 13.34 | $13.30 | 2.7M |
| 2024-07-15 | 13.33 | $13.39 | 2.7M |
| 2024-07-12 | 13.28 | $13.44 | 2.5M |
| 2024-07-11 | 13.21 | $13.40 | 2.6M |
| 2024-07-10 | 13.13 | $13.25 | 780231 |
| 2024-07-09 | 13.08 | $13.15 | 942735 |
| 2024-07-08 | 13.05 | $13.18 | 895724 |
| 2024-07-05 | 13.00 | $13.21 | 981144 |
| 2024-07-03 | 12.94 | $13.11 | 438700 |
| 2024-07-02 | 12.90 | $13.03 | 1.1M |
| 2024-07-01 | 12.87 | $13.00 | 1.6M |
| 2024-06-28 | 12.85 | $12.94 | 1.7M |
| 2024-06-27 | 12.85 | $12.91 | 1.6M |
| 2024-06-26 | 12.85 | $12.92 | 952942 |
| 2024-06-25 | 12.86 | $12.98 | 1.9M |
| 2024-06-24 | 12.85 | $12.88 | 1.4M |
| 2024-06-21 | 12.87 | $12.60 | 1.7M |
| 2024-06-20 | 12.99 | $12.61 | 1.8M |
| 2024-06-18 | 13.13 | $12.67 | 5.0M |
| 2024-06-17 | 13.28 | $13.17 | 1.4M |
| 2024-06-14 | 13.31 | $13.10 | 1.1M |
| 2024-06-13 | 13.37 | $13.08 | 1.4M |
| 2024-06-12 | 13.45 | $13.34 | 2.5M |
| 2024-06-11 | 13.46 | $13.34 | 936745 |
| 2024-06-10 | 13.47 | $13.51 | 1.6M |
| 2024-06-07 | 13.43 | $13.47 | 809219 |
| 2024-06-06 | 13.39 | $13.53 | 1.5M |
| 2024-06-05 | 13.33 | $13.51 | 1.1M |
| 2024-06-04 | 13.25 | $13.40 | 1.8M |
| 2024-06-03 | 13.19 | $13.36 | 2.0M |
| 2024-05-31 | 13.14 | $13.35 | 1.9M |
| 2024-05-30 | 13.07 | $13.03 | 1.2M |
| 2024-05-29 | 13.09 | $12.94 | 1.1M |
| 2024-05-28 | 13.15 | $13.11 | 1.3M |
| 2024-05-24 | 13.16 | $13.12 | 1.6M |
| 2024-05-23 | 13.17 | $13.02 | 1.4M |
| 2024-05-22 | 13.23 | $13.06 | 1.0M |
| 2024-05-21 | 13.27 | $13.20 | 1.0M |
| 2024-05-20 | 13.29 | $13.28 | 594402 |
| 2024-05-17 | 13.29 | $13.22 | 1.0M |
| 2024-05-16 | 13.30 | $13.31 | 1.2M |
| 2024-05-15 | 13.29 | $13.39 | 1.1M |
| 2024-05-14 | 13.24 | $13.45 | 1.5M |
| 2024-05-13 | 13.18 | $13.11 | 1.8M |
| 2024-05-10 | 13.20 | $13.25 | 1.9M |
| 2024-05-09 | 13.19 | $13.37 | 2.9M |
| 2024-05-08 | 13.14 | $13.06 | 1.6M |
| 2024-05-07 | 13.18 | $13.28 | 1.7M |
| 2024-05-06 | 13.16 | $13.36 | 1.6M |
| 2024-05-03 | 13.11 | $13.37 | 1.3M |
| 2024-05-02 | 13.05 | $13.27 | 1.0M |
| 2024-05-01 | 13.02 | $13.19 | 1.3M |
| 2024-04-30 | 13.00 | $13.08 | 909599 |
| 2024-04-29 | 13.02 | $13.17 | 1.3M |
| 2024-04-26 | 13.02 | $13.03 | 1.2M |
| 2024-04-25 | 13.06 | $13.07 | 1.7M |
| 2024-04-24 | 13.11 | $13.23 | 924525 |
| 2024-04-23 | 13.12 | $13.38 | 1.7M |
| 2024-04-22 | 13.10 | $13.36 | 1.6M |
| 2024-04-19 | 13.07 | $13.24 | 1.3M |
| 2024-04-18 | 13.09 | $13.16 | 1.3M |
| 2024-04-17 | 13.14 | $13.15 | 1.6M |
| 2024-04-16 | 13.21 | $13.23 | 2.3M |
| 2024-04-15 | 13.28 | $13.18 | 1.8M |
| 2024-04-12 | 13.38 | $13.37 | 2.2M |
| 2024-04-11 | 13.45 | $13.58 | 3.0M |
| 2024-04-10 | 13.47 | $13.57 | 2.4M |
| 2024-04-09 | 13.51 | $13.65 | 1.4M |
| 2024-04-08 | 13.53 | $13.67 | 2.1M |
| 2024-04-05 | 13.56 | $13.62 | 1.8M |
| 2024-04-04 | 13.61 | $13.48 | 1.8M |
| 2024-04-03 | 13.73 | $13.53 | 1.8M |
| 2024-04-02 | 13.86 | $13.55 | 1.9M |
| 2024-04-01 | 14.01 | $13.67 | 1.2M |
| 2024-03-28 | 14.16 | $13.89 | 1.5M |
| 2024-03-27 | 14.29 | $14.19 | 1.7M |
| 2024-03-26 | 14.34 | $14.39 | 2.1M |
| 2024-03-25 | 14.34 | $14.15 | 2.3M |
| 2024-03-22 | 14.42 | $14.41 | 1.1M |
| 2024-03-21 | 14.44 | $14.36 | 1.9M |
| 2024-03-20 | 14.48 | $14.55 | 1.6M |
| 2024-03-19 | 14.47 | $14.41 | 1.8M |
| 2024-03-18 | 14.50 | $14.56 | 1.2M |
| 2024-03-15 | 14.49 | $14.47 | 2.3M |
| 2024-03-14 | 14.50 | $14.34 | 1.2M |
| 2024-03-13 | 14.56 | $14.42 | 1.5M |
| 2024-03-12 | 14.61 | $14.37 | 2.1M |
| 2024-03-11 | 14.68 | $14.57 | 1.3M |
| 2024-03-08 | 14.71 | $14.77 | 1.2M |
| 2024-03-07 | 14.68 | $14.86 | 1.4M |
| 2024-03-06 | 14.61 | $14.69 | 1.7M |
| 2024-03-05 | 14.58 | $14.40 | 956027 |
| 2024-03-04 | 14.63 | $14.48 | 1.7M |
| 2024-03-01 | 14.67 | $14.56 | 1.1M |
| 2024-02-29 | 14.69 | $14.59 | 1.4M |
| 2024-02-28 | 14.71 | $14.65 | 964548 |
| 2024-02-27 | 14.71 | $14.84 | 1.2M |
| 2024-02-26 | 14.65 | $14.81 | 1.6M |
| 2024-02-23 | 14.58 | $14.62 | 5.1M |
| 2024-02-22 | 14.56 | $14.64 | 1.6M |
| 2024-02-21 | 14.53 | $14.74 | 1.5M |
| 2024-02-20 | 14.45 | $14.82 | 1.8M |
| 2024-02-16 | 14.34 | $14.62 | 1.4M |
| 2024-02-15 | 14.26 | $14.42 | 1.1M |
| 2024-02-14 | 14.24 | $14.54 | 2.2M |
| 2024-02-13 | 14.17 | $14.34 | 2.1M |
| 2024-02-12 | 14.15 | $14.31 | 1.1M |
| 2024-02-09 | 14.14 | $14.24 | 1.2M |
| 2024-02-08 | 14.15 | $14.00 | 973000 |
| 2024-02-07 | 14.24 | $14.18 | 1.4M |
| 2024-02-06 | 14.30 | $14.16 | 2.7M |
| 2024-02-05 | 14.38 | $13.92 | 4.5M |
| 2024-02-02 | 14.55 | $14.28 | 5.8M |
| 2024-02-01 | 14.65 | $14.38 | 3.5M |
| 2024-01-31 | 14.74 | $14.60 | 2.0M |
| 2024-01-30 | 14.77 | $14.54 | 1.6M |
| 2024-01-29 | 14.84 | $14.77 | 1.6M |
| 2024-01-26 | 14.84 | $14.60 | 1.3M |
| 2024-01-25 | 14.89 | $14.63 | 1.5M |
| 2024-01-24 | 14.94 | $14.68 | 1.7M |
| 2024-01-23 | 14.98 | $14.73 | 3.5M |
| 2024-01-22 | 15.01 | $14.79 | 1.1M |
| 2024-01-19 | 15.02 | $14.71 | 1.1M |
| 2024-01-18 | 15.06 | $14.87 | 1.3M |
| 2024-01-17 | 15.06 | $14.86 | 2.2M |
| 2024-01-16 | 15.04 | $15.01 | 3.2M |
| 2024-01-12 | 14.98 | $15.04 | 1.9M |
| 2024-01-11 | 14.88 | $14.93 | 2.9M |
| 2024-01-10 | 14.79 | $14.88 | 1.1M |
| 2024-01-09 | 14.70 | $14.76 | 1.4M |
| 2024-01-08 | 14.61 | $14.83 | 1.9M |
| 2024-01-05 | 14.48 | $14.72 | 1.7M |
| 2024-01-04 | 14.36 | $14.55 | 1.8M |
| 2024-01-03 | 14.26 | $14.34 | 1.3M |
| 2024-01-02 | 14.20 | $14.34 | 1.7M |
| 2023-12-29 | 14.13 | $14.27 | 1.1M |
| 2023-12-28 | 14.07 | $14.22 | 1.6M |
| 2023-12-27 | 14.01 | $14.07 | 1.0M |
| 2023-12-26 | 13.97 | $14.06 | 757817 |
| 2023-12-22 | 13.94 | $14.05 | 943985 |
| 2023-12-21 | 13.90 | $13.97 | 2.1M |
| 2023-12-20 | 13.88 | $13.69 | 1.5M |
| 2023-12-19 | 13.94 | $13.78 | 1.4M |
| 2023-12-18 | 13.99 | $13.80 | 2.2M |
| 2023-12-15 | 14.05 | $13.71 | 6.7M |
| 2023-12-14 | 14.14 | $14.05 | 3.2M |
| 2023-12-13 | 14.14 | $14.15 | 2.0M |
| 2023-12-12 | 14.12 | $14.06 | 1.3M |
| 2023-12-11 | 14.11 | $14.04 | 2.1M |
| 2023-12-08 | 14.11 | $14.06 | 838200 |
| 2023-12-07 | 14.10 | $14.08 | 1.6M |
| 2023-12-06 | 14.09 | $13.94 | 1.3M |
| 2023-12-05 | 14.11 | $13.97 | 1.3M |
| 2023-12-04 | 14.13 | $14.10 | 2.5M |
| 2023-12-01 | 14.10 | $14.17 | 830969 |
| 2023-11-30 | 14.06 | $14.15 | 2.0M |
| 2023-11-29 | 14.00 | $14.02 | 1.5M |
| 2023-11-28 | 13.98 | $14.09 | 1.7M |
| 2023-11-27 | 13.92 | $14.07 | 1.3M |
| 2023-11-24 | 13.87 | $14.04 | 870400 |
| 2023-11-22 | 13.81 | $14.00 | 956620 |
| 2023-11-21 | 13.75 | $14.02 | 1.9M |
| 2023-11-20 | 13.68 | $14.01 | 2.1M |
| 2023-11-17 | 13.59 | $13.95 | 1.8M |
| 2023-11-16 | 13.51 | $13.72 | 996400 |
| 2023-11-15 | 13.50 | $13.68 | 1.4M |
| 2023-11-14 | 13.49 | $13.81 | 1.9M |
| 2023-11-13 | 13.45 | $13.64 | 1.3M |
| 2023-11-10 | 13.45 | $13.69 | 1.9M |
| 2023-11-09 | 13.45 | $13.59 | 1.8M |
| 2023-11-08 | 13.49 | $13.77 | 1.3M |
| 2023-11-07 | 13.49 | $13.78 | 1.2M |
| 2023-11-06 | 13.49 | $13.71 | 1.7M |
| 2023-11-03 | 13.52 | $14.01 | 1.4M |
| 2023-11-02 | 13.47 | $13.87 | 1.9M |
| 2023-11-01 | 13.46 | $13.65 | 1.9M |
| 2023-10-31 | 13.53 | $13.60 | 2.2M |
| 2023-10-30 | 13.65 | $13.36 | 2.6M |
| 2023-10-27 | 13.87 | $13.47 | 3.4M |
| 2023-10-26 | 14.11 | $13.38 | 8.7M |
| 2023-10-25 | 14.44 | $14.50 | 1.3M |
| 2023-10-24 | 14.50 | $14.58 | 1.4M |
| 2023-10-23 | 14.55 | $14.52 | 1.5M |
| 2023-10-20 | 14.63 | $14.53 | 1.3M |
| 2023-10-19 | 14.73 | $14.53 | 2.0M |
| 2023-10-18 | 14.86 | $14.63 | 2.0M |
| 2023-10-17 | 15.00 | $14.91 | 1.7M |
| 2023-10-16 | 15.07 | $15.04 | 1.5M |
| 2023-10-13 | 15.12 | $15.14 | 1.2M |
| 2023-10-12 | 15.16 | $15.31 | 1.1M |
| 2023-10-11 | 15.15 | $15.32 | 1.5M |
| 2023-10-10 | 15.14 | $15.43 | 1.5M |
| 2023-10-09 | 15.10 | $15.23 | 2.7M |
| 2023-10-06 | 15.11 | $15.16 | 3.5M |
| 2023-10-05 | 15.16 | $14.88 | 1.8M |
| 2023-10-04 | 15.30 | $14.63 | 5.1M |
| 2023-10-03 | 15.56 | $14.95 | 2.3M |
| 2023-10-02 | 15.77 | $15.28 | 2.4M |
| 2023-09-29 | 15.93 | $15.47 | 1.3M |
| 2023-09-28 | 16.05 | $15.59 | 2.0M |
| 2023-09-27 | 16.17 | $15.95 | 1.5M |
| 2023-09-26 | 16.19 | $15.96 | 1.2M |
| 2023-09-25 | 16.21 | $15.97 | 1.4M |
| 2023-09-22 | 16.22 | $15.84 | 1.3M |
| 2023-09-21 | 16.28 | $15.93 | 1.5M |
| 2023-09-20 | 16.32 | $16.29 | 1.1M |
| 2023-09-19 | 16.24 | $16.30 | 1.4M |
| 2023-09-18 | 16.13 | $16.31 | 1.5M |
| 2023-09-15 | 16.00 | $16.32 | 2.1M |
| 2023-09-14 | 15.83 | $16.29 | 2.2M |
| 2023-09-13 | 15.63 | $15.96 | 1.8M |
| 2023-09-12 | 15.48 | $15.81 | 2.3M |
| 2023-09-11 | 15.35 | $15.49 | 1.9M |
| 2023-09-08 | 15.29 | $15.21 | 1.3M |
| 2023-09-07 | 15.31 | $15.30 | 1.8M |
| 2023-09-06 | 15.30 | $15.17 | 2.2M |
| 2023-09-05 | 15.33 | $15.32 | 1.8M |
| 2023-09-01 | 15.32 | $15.39 | 1.4M |
| 2023-08-31 | 15.28 | $15.40 | 1.7M |
| 2023-08-30 | 15.24 | $15.31 | 1.1M |
| 2023-08-29 | 15.21 | $15.35 | 1.5M |
| 2023-08-28 | 15.16 | $15.28 | 939226 |
| 2023-08-25 | 15.13 | $15.23 | 1.6M |
| 2023-08-24 | 15.10 | $15.14 | 1.1M |
| 2023-08-23 | 15.10 | $15.23 | 1.3M |
| 2023-08-22 | 15.07 | $15.04 | 1.2M |
| 2023-08-21 | 15.10 | $15.03 | 1.7M |
| 2023-08-18 | 15.13 | $15.05 | 2.0M |
| 2023-08-17 | 15.18 | $15.11 | 1.6M |
| 2023-08-16 | 15.21 | $15.08 | 1.6M |
| 2023-08-15 | 15.26 | $15.21 | 2.4M |
| 2023-08-14 | 15.28 | $15.27 | 1.3M |
| 2023-08-11 | 15.28 | $15.34 | 2.0M |
| 2023-08-10 | 15.27 | $15.29 | 2.3M |
| 2023-08-09 | 15.27 | $15.41 | 2.0M |
| 2023-08-08 | 15.23 | $15.36 | 2.5M |
| 2023-08-07 | 15.21 | $15.37 | 3.0M |
| 2023-08-04 | 15.17 | $15.21 | 3.1M |
| 2023-08-03 | 15.18 | $15.16 | 3.3M |
| 2023-08-02 | 15.22 | $15.12 | 3.1M |
| 2023-08-01 | 15.27 | $15.12 | 5.2M |
| 2023-07-31 | 15.34 | $15.26 | 1.9M |
| 2023-07-28 | 15.38 | $15.31 | 2.6M |
| 2023-07-27 | 15.41 | $15.61 | 4.8M |
| 2023-07-26 | 15.36 | $15.45 | 3.7M |
| 2023-07-25 | 15.35 | $15.35 | 3.7M |
| 2023-07-24 | 15.37 | $15.48 | 3.5M |
| 2023-07-21 | 15.36 | $15.56 | 4.1M |
| 2023-07-20 | 15.32 | $15.35 | 3.2M |
| 2023-07-19 | 15.35 | $15.44 | 3.1M |
| 2023-07-18 | 15.35 | $15.43 | 2.7M |
| 2023-07-17 | 15.36 | $15.27 | 2.7M |
| 2023-07-14 | 15.42 | $15.38 | 2.5M |
| 2023-07-13 | 15.47 | $15.62 | 2.2M |
| 2023-07-12 | 15.45 | $15.59 | 3.0M |
| 2023-07-11 | 15.45 | $15.48 | 3.3M |
| 2023-07-10 | 15.48 | $15.54 | 1.6M |
| 2023-07-07 | 15.50 | $15.48 | 1.9M |
| 2023-07-06 | 15.54 | $15.44 | 1.5M |
| 2023-07-05 | 15.62 | $15.61 | 817900 |
| 2023-07-03 | 15.66 | $15.64 | 822515 |
| 2023-06-30 | 15.70 | $15.71 | 1.7M |
| 2023-06-29 | 15.73 | $15.70 | 961900 |
| 2023-06-28 | 15.77 | $15.70 | 1.5M |
| 2023-06-27 | 15.83 | $15.57 | 1.2M |
| 2023-06-26 | 15.94 | $15.77 | 1.4M |
| 2023-06-23 | 16.01 | $15.92 | 1.2M |
| 2023-06-22 | 16.05 | $16.09 | 1.3M |
| 2023-06-21 | 16.05 | $16.09 | 1.4M |
| 2023-06-20 | 16.05 | $16.11 | 1.8M |
| 2023-06-16 | 16.05 | $16.09 | 3.2M |
| 2023-06-15 | 16.05 | $16.15 | 1.1M |
| 2023-06-14 | 16.04 | $16.09 | 1.5M |
| 2023-06-13 | 16.04 | $16.19 | 1.8M |
| 2023-06-12 | 16.02 | $16.07 | 2.0M |
| 2023-06-09 | 16.03 | $16.21 | 1.6M |
| 2023-06-08 | 16.00 | $16.12 | 1.7M |
| 2023-06-07 | 15.99 | $16.09 | 1.4M |
| 2023-06-06 | 16.00 | $16.37 | 1.9M |
| 2023-06-05 | 15.91 | $16.04 | 1.6M |
| 2023-06-02 | 15.92 | $16.12 | 1.3M |
| 2023-06-01 | 15.92 | $15.89 | 1.4M |
| 2023-05-31 | 15.98 | $15.84 | 2.5M |
| 2023-05-30 | 16.08 | $16.08 | 2.4M |
| 2023-05-26 | 16.13 | $16.10 | 2.5M |
| 2023-05-25 | 16.18 | $16.22 | 2.3M |
| 2023-05-24 | 16.21 | $16.25 | 1.2M |
| 2023-05-23 | 16.25 | $16.32 | 1.6M |
| 2023-05-22 | 16.27 | $16.42 | 1.4M |
| 2023-05-19 | 16.26 | $16.18 | 1.6M |
| 2023-05-18 | 16.33 | $16.06 | 2.7M |
| 2023-05-17 | 16.46 | $16.28 | 2.0M |
| 2023-05-16 | 16.55 | $16.45 | 1.3M |
| 2023-05-15 | 16.61 | $16.52 | 1.7M |
| 2023-05-12 | 16.65 | $16.38 | 3.0M |
| 2023-05-11 | 16.75 | $16.16 | 6.0M |
| 2023-05-10 | 16.95 | $16.98 | 3.1M |
| 2023-05-09 | 16.92 | $17.11 | 1.4M |
| 2023-05-08 | 16.84 | $17.03 | 1.7M |
| 2023-05-05 | 16.77 | $16.87 | 1.7M |
| 2023-05-04 | 16.74 | $16.75 | 1.8M |
| 2023-05-03 | 16.74 | $16.71 | 1.7M |
| 2023-05-02 | 16.75 | $16.62 | 1.4M |
| 2023-05-01 | 16.79 | $16.64 | 1.3M |
| 2023-04-28 | 16.82 | $16.59 | 3.0M |
| 2023-04-27 | 16.89 | $16.86 | 2.5M |
| 2023-04-26 | 16.87 | $16.81 | 1.7M |
| 2023-04-25 | 16.87 | $16.87 | 2.3M |
| 2023-04-24 | 16.85 | $16.86 | 961459 |
| 2023-04-21 | 16.82 | $16.85 | 1.6M |
| 2023-04-20 | 16.78 | $16.65 | 965983 |
| 2023-04-19 | 16.80 | $16.65 | 849556 |
| 2023-04-18 | 16.82 | $16.71 | 1.5M |
| 2023-04-17 | 16.83 | $16.68 | 1.5M |
| 2023-04-14 | 16.84 | $16.81 | 2.2M |
| 2023-04-13 | 16.81 | $16.87 | 2.3M |
| 2023-04-12 | 16.75 | $16.62 | 2.9M |
| 2023-04-11 | 16.75 | $16.54 | 2.7M |
| 2023-04-10 | 16.78 | $16.62 | 3.0M |
| 2023-04-06 | 16.78 | $17.07 | 6.6M |
| 2023-04-05 | 16.64 | $16.54 | 5.3M |
| 2023-04-04 | 16.62 | $16.67 | 5.4M |
| 2023-04-03 | 16.57 | $16.52 | 2.8M |
| 2023-03-31 | 16.54 | $16.48 | 1.7M |
| 2023-03-30 | 16.52 | $16.35 | 1.3M |
| 2023-03-29 | 16.53 | $16.47 | 1.5M |
| 2023-03-28 | 16.50 | $16.44 | 1.2M |
| 2023-03-27 | 16.46 | $16.48 | 2.2M |
| 2023-03-24 | 16.41 | $16.36 | 1.4M |
| 2023-03-23 | 16.38 | $16.22 | 2.5M |
| 2023-03-22 | 16.38 | $16.43 | 2.0M |
| 2023-03-21 | 16.31 | $16.40 | 1.7M |
| 2023-03-20 | 16.24 | $16.37 | 2.1M |
| 2023-03-17 | 16.15 | $16.39 | 3.8M |
| 2023-03-16 | 16.04 | $16.44 | 4.7M |
| 2023-03-15 | 15.88 | $16.08 | 2.4M |
| 2023-03-14 | 15.81 | $16.08 | 2.4M |
| 2023-03-13 | 15.71 | $15.91 | 3.9M |
| 2023-03-10 | 15.65 | $15.93 | 3.3M |
| 2023-03-09 | 15.57 | $16.01 | 2.9M |
| 2023-03-08 | 15.45 | $15.69 | 3.1M |
| 2023-03-07 | 15.40 | $15.58 | 2.2M |
| 2023-03-06 | 15.39 | $15.64 | 1.8M |
| 2023-03-03 | 15.35 | $15.61 | 2.2M |
| 2023-03-02 | 15.32 | $15.33 | 1.9M |
| 2023-03-01 | 15.37 | $15.28 | 2.1M |
| 2023-02-28 | 15.45 | $15.35 | 2.9M |
| 2023-02-27 | 15.53 | $15.39 | 2.0M |
| 2023-02-24 | 15.61 | $15.38 | 2.1M |
| 2023-02-23 | 15.72 | $15.82 | 1.9M |
| 2023-02-22 | 15.72 | $15.77 | 2.0M |
| 2023-02-21 | 15.73 | $15.89 | 2.5M |
| 2023-02-17 | 15.71 | $15.63 | 1.4M |
| 2023-02-16 | 15.76 | $15.56 | 1.9M |
| 2023-02-15 | 15.85 | $15.66 | 2.3M |
| 2023-02-14 | 15.93 | $15.92 | 2.3M |
| 2023-02-13 | 15.95 | $15.91 | 2.4M |
| 2023-02-10 | 15.97 | $16.05 | 2.1M |
| 2023-02-09 | 15.95 | $15.98 | 2.6M |
| 2023-02-08 | 15.95 | $16.12 | 2.4M |
| 2023-02-07 | 15.91 | $15.92 | 1.9M |
| 2023-02-06 | 15.92 | $15.80 | 2.4M |
| 2023-02-03 | 15.96 | $15.97 | 3.5M |
| 2023-02-02 | 15.96 | $15.74 | 3.0M |
| 2023-02-01 | 16.04 | $15.85 | 3.8M |
| 2023-01-31 | 16.09 | $15.80 | 2.9M |
| 2023-01-30 | 16.17 | $15.89 | 2.3M |
| 2023-01-27 | 16.23 | $16.03 | 3.7M |
| 2023-01-26 | 16.26 | $16.10 | 1.8M |
| 2023-01-25 | 16.27 | $16.24 | 2.4M |
| 2023-01-24 | 16.23 | $16.13 | 2.6M |
| 2023-01-23 | 16.22 | $16.19 | 3.3M |
| 2023-01-20 | 16.18 | $16.27 | 2.3M |
| 2023-01-19 | 16.09 | $16.20 | 2.4M |
| 2023-01-18 | 16.01 | $16.14 | 3.5M |
| 2023-01-17 | 15.93 | $16.15 | 2.0M |
| 2023-01-13 | 15.81 | $16.10 | 2.8M |
| 2023-01-12 | 15.69 | $15.74 | 3.4M |
| 2023-01-11 | 15.65 | $15.59 | 3.8M |
| 2023-01-10 | 15.64 | $15.40 | 5.5M |
| 2023-01-09 | 15.69 | $15.57 | 4.0M |
| 2023-01-06 | 15.70 | $15.58 | 5.1M |
| 2023-01-05 | 15.70 | $15.42 | 3.9M |
| 2023-01-04 | 15.74 | $15.60 | 6.6M |
| 2023-01-03 | 15.73 | $15.76 | 2.0M |
| 2022-12-30 | 15.66 | $15.60 | 1.9M |
| 2022-12-29 | 15.62 | $15.62 | 1.9M |
| 2022-12-28 | 15.56 | $15.40 | 1.9M |
| 2022-12-27 | 15.55 | $15.42 | 1.5M |
| 2022-12-23 | 15.53 | $15.54 | 3.0M |
| 2022-12-22 | 15.46 | $15.42 | 3.1M |
| 2022-12-21 | 15.41 | $15.40 | 1.3M |
| 2022-12-20 | 15.34 | $15.33 | 4.4M |
| 2022-12-19 | 15.28 | $14.96 | 2.3M |
| 2022-12-16 | 15.31 | $15.05 | 5.1M |
| 2022-12-15 | 15.32 | $15.14 | 2.2M |
| 2022-12-14 | 15.29 | $15.41 | 4.5M |
| 2022-12-13 | 15.16 | $15.24 | 4.3M |
| 2022-12-12 | 15.06 | $14.92 | 3.0M |
| 2022-12-09 | 15.02 | $14.98 | 2.7M |
| 2022-12-08 | 14.95 | $14.84 | 1.8M |
| 2022-12-07 | 14.91 | $14.69 | 3.1M |
| 2022-12-06 | 14.89 | $14.56 | 2.4M |
| 2022-12-05 | 14.90 | $14.56 | 3.4M |
| 2022-12-02 | 14.91 | $14.82 | 1.6M |
| 2022-12-01 | 14.84 | $14.87 | 2.2M |
| 2022-11-30 | 14.72 | $14.73 | 1.8M |
| 2022-11-29 | 14.61 | $14.50 | 1.7M |
| 2022-11-28 | 14.54 | $14.55 | 2.2M |
| 2022-11-25 | 14.44 | $14.58 | 1.2M |
| 2022-11-23 | 14.30 | $14.36 | 1.7M |
| 2022-11-22 | 14.18 | $14.23 | 2.1M |
| 2022-11-21 | 14.08 | $14.07 | 2.0M |
| 2022-11-18 | 14.01 | $14.10 | 2.2M |
| 2022-11-17 | 13.90 | $13.93 | 2.1M |
| 2022-11-16 | 13.81 | $13.77 | 1.5M |
| 2022-11-15 | 13.76 | $13.75 | 2.9M |
| 2022-11-14 | 13.69 | $13.71 | 3.1M |
| 2022-11-11 | 13.61 | $13.85 | 3.2M |
| 2022-11-10 | 13.48 | $13.84 | 4.0M |
| 2022-11-09 | 13.31 | $13.22 | 2.6M |
| 2022-11-08 | 13.30 | $13.42 | 2.9M |
| 2022-11-07 | 13.22 | $13.32 | 2.9M |
| 2022-11-04 | 13.15 | $13.19 | 2.4M |
| 2022-11-03 | 13.11 | $13.11 | 2.2M |
| 2022-11-02 | 13.08 | $13.13 | 2.4M |
| 2022-11-01 | 13.05 | $13.28 | 2.4M |
| 2022-10-31 | 12.95 | $13.22 | 3.1M |
| 2022-10-28 | 12.85 | $13.20 | 3.1M |
| 2022-10-27 | 12.74 | $13.04 | 3.6M |
| 2022-10-26 | 12.66 | $12.97 | 3.3M |
| 2022-10-25 | 12.58 | $12.74 | 2.1M |
| 2022-10-24 | 12.56 | $12.59 | 4.4M |
| 2022-10-21 | 12.58 | $12.68 | 4.8M |
| 2022-10-20 | 12.59 | $12.50 | 4.5M |
| 2022-10-19 | 12.66 | $12.42 | 5.0M |
| 2022-10-18 | 12.78 | $12.71 | 4.9M |
| 2022-10-17 | 12.82 | $12.73 | 11.4M |
| 2022-10-14 | 12.88 | $12.87 | 3.0M |
| 2022-10-13 | 12.91 | $12.88 | 2.3M |
| 2022-10-12 | 12.94 | $12.82 | 2.0M |
| 2022-10-11 | 13.00 | $12.81 | 3.5M |
| 2022-10-10 | 13.07 | $13.00 | 4.1M |
| 2022-10-07 | 13.11 | $13.14 | 3.9M |
| 2022-10-06 | 13.11 | $13.12 | 3.2M |
| 2022-10-05 | 13.12 | $13.45 | 3.7M |
| 2022-10-04 | 13.02 | $13.60 | 4.8M |
| 2022-10-03 | 12.87 | $13.05 | 3.3M |
| 2022-09-30 | 12.85 | $12.97 | 2.9M |
| 2022-09-29 | 12.86 | $12.97 | 2.6M |
| 2022-09-28 | 12.88 | $13.07 | 3.7M |
| 2022-09-27 | 12.88 | $12.80 | 2.9M |
| 2022-09-26 | 12.96 | $12.81 | 3.4M |
| 2022-09-23 | 13.07 | $13.00 | 3.0M |
| 2022-09-22 | 13.14 | $13.16 | 2.7M |
| 2022-09-21 | 13.18 | $12.99 | 2.7M |
| 2022-09-20 | 13.28 | $13.22 | 2.7M |
| 2022-09-19 | 13.34 | $13.40 | 3.9M |
| 2022-09-16 | 13.36 | $13.45 | 2.8M |
| 2022-09-15 | 13.37 | $13.41 | 1.7M |
| 2022-09-14 | 13.39 | $13.38 | 2.2M |
| 2022-09-13 | 13.44 | $13.36 | 2.3M |
| 2022-09-12 | 13.50 | $13.72 | 3.4M |
| 2022-09-09 | 13.47 | $13.72 | 1.5M |
| 2022-09-08 | 13.43 | $13.50 | 2.6M |
| 2022-09-07 | 13.46 | $13.31 | 4.6M |
| 2022-09-06 | 13.56 | $13.37 | 3.3M |
| 2022-09-02 | 13.66 | $13.58 | 1.8M |
| 2022-09-01 | 13.72 | $13.74 | 1.5M |
| 2022-08-31 | 13.75 | $13.75 | 1.5M |
| 2022-08-30 | 13.78 | $13.82 | 1.9M |
| 2022-08-29 | 13.80 | $13.77 | 2.4M |
| 2022-08-26 | 13.85 | $13.71 | 2.1M |
| 2022-08-25 | 13.92 | $14.02 | 2.3M |
| 2022-08-24 | 13.91 | $13.91 | 1.1M |
| 2022-08-23 | 13.94 | $13.92 | 2.2M |
| 2022-08-22 | 13.98 | $13.82 | 1.9M |
| 2022-08-19 | 14.05 | $13.90 | 1.7M |
| 2022-08-18 | 14.12 | $14.18 | 2.2M |
| 2022-08-17 | 14.11 | $14.20 | 2.4M |
| 2022-08-16 | 14.10 | $14.17 | 1.5M |
| 2022-08-15 | 14.09 | $14.24 | 1.2M |
| 2022-08-12 | 14.06 | $14.25 | 1.4M |
| 2022-08-11 | 14.02 | $14.12 | 2.1M |
| 2022-08-10 | 14.02 | $14.22 | 2.5M |
| 2022-08-09 | 13.99 | $13.82 | 1.7M |
| 2022-08-08 | 14.08 | $13.94 | 2.1M |
| 2022-08-05 | 14.15 | $13.84 | 1.6M |
| 2022-08-04 | 14.27 | $13.93 | 1.7M |
| 2022-08-03 | 14.39 | $13.89 | 2.5M |
| 2022-08-02 | 14.55 | $13.98 | 3.4M |
| 2022-08-01 | 14.71 | $14.32 | 3.5M |
| 2022-07-29 | 14.80 | $14.61 | 2.6M |
| 2022-07-28 | 14.81 | $14.81 | 2.4M |
| 2022-07-27 | 14.75 | $14.69 | 3.4M |
| 2022-07-26 | 14.72 | $14.55 | 3.0M |
| 2022-07-25 | 14.72 | $14.63 | 2.0M |
| 2022-07-22 | 14.69 | $14.61 | 1.7M |
| 2022-07-21 | 14.66 | $14.71 | 3.2M |
| 2022-07-20 | 14.59 | $14.48 | 3.7M |
| 2022-07-19 | 14.57 | $14.66 | 4.0M |
| 2022-07-18 | 14.48 | $14.41 | 3.8M |
| 2022-07-15 | 14.45 | $14.48 | 2.7M |
| 2022-07-14 | 14.38 | $14.14 | 2.8M |
| 2022-07-13 | 14.41 | $14.23 | 3.4M |
| 2022-07-12 | 14.41 | $14.41 | 3.2M |
| 2022-07-11 | 14.35 | $14.42 | 1.4M |
| 2022-07-08 | 14.28 | $14.40 | 1.6M |
| 2022-07-07 | 14.18 | $14.48 | 1.5M |
| 2022-07-06 | 14.04 | $14.28 | 1.6M |
| 2022-07-05 | 13.94 | $14.16 | 1.8M |
| 2022-07-01 | 13.84 | $14.09 | 2.2M |
| 2022-06-30 | 13.75 | $14.04 | 2.4M |
| 2022-06-29 | 13.65 | $13.85 | 1.6M |
| 2022-06-28 | 13.59 | $13.86 | 1.9M |
| 2022-06-27 | 13.52 | $14.06 | 3.4M |
| 2022-06-24 | 13.38 | $13.84 | 3.0M |
| 2022-06-23 | 13.27 | $13.73 | 2.1M |
| 2022-06-22 | 13.18 | $13.65 | 3.6M |
| 2022-06-21 | 13.10 | $13.36 | 2.3M |
| 2022-06-17 | 13.11 | $13.12 | 3.5M |
| 2022-06-16 | 13.19 | $13.33 | 4.2M |
| 2022-06-15 | 13.24 | $13.29 | 3.3M |
| 2022-06-14 | 13.31 | $13.24 | 5.2M |
| 2022-06-13 | 13.42 | $13.17 | 3.5M |
| 2022-06-10 | 13.59 | $13.39 | 3.2M |
| 2022-06-09 | 13.73 | $13.53 | 2.4M |
| 2022-06-08 | 13.86 | $13.56 | 2.5M |
| 2022-06-07 | 14.01 | $13.77 | 1.6M |
| 2022-06-06 | 14.13 | $13.82 | 2.3M |
| 2022-06-03 | 14.26 | $13.81 | 2.0M |
| 2022-06-02 | 14.43 | $13.94 | 2.6M |
| 2022-06-01 | 14.60 | $14.18 | 2.3M |
| 2022-05-31 | 14.72 | $14.41 | 2.5M |
| 2022-05-27 | 14.80 | $14.77 | 1.4M |
| 2022-05-26 | 14.78 | $14.84 | 1.9M |
| 2022-05-25 | 14.73 | $14.91 | 1.5M |
| 2022-05-24 | 14.65 | $14.94 | 1.9M |
| 2022-05-23 | 14.53 | $14.98 | 2.8M |
| 2022-05-20 | 14.38 | $14.72 | 4.2M |
| 2022-05-19 | 14.28 | $14.58 | 5.3M |
| 2022-05-18 | 14.21 | $14.16 | 2.1M |
| 2022-05-17 | 14.25 | $14.31 | 2.8M |
| 2022-05-16 | 14.26 | $14.28 | 2.6M |
| 2022-05-13 | 14.28 | $14.35 | 2.4M |
| 2022-05-12 | 14.29 | $14.26 | 3.7M |
| 2022-05-11 | 14.32 | $13.93 | 2.4M |
| 2022-05-10 | 14.47 | $14.52 | 3.1M |
| 2022-05-09 | 14.47 | $14.33 | 4.9M |
| 2022-05-06 | 14.53 | $14.64 | 3.9M |
| 2022-05-05 | 14.50 | $14.46 | 1.8M |
| 2022-05-04 | 14.53 | $14.76 | 2.4M |
| 2022-05-03 | 14.47 | $14.56 | 1.8M |
| 2022-05-02 | 14.46 | $14.49 | 2.2M |
| 2022-04-29 | 14.47 | $14.54 | 2.2M |
| 2022-04-28 | 14.47 | $14.59 | 1.8M |
| 2022-04-27 | 14.46 | $14.43 | 1.5M |
| 2022-04-26 | 14.49 | $14.33 | 1.4M |
| 2022-04-25 | 14.57 | $14.57 | 2.3M |
| 2022-04-22 | 14.58 | $14.39 | 2.9M |
| 2022-04-21 | 14.66 | $14.55 | 1.8M |
| 2022-04-20 | 14.71 | $14.68 | 1.8M |
| 2022-04-19 | 14.73 | $14.50 | 2.3M |
| 2022-04-18 | 14.81 | $14.70 | 2.4M |
| 2022-04-14 | 14.84 | $14.91 | 2.3M |
| 2022-04-13 | 14.81 | $15.00 | 1.5M |
| 2022-04-12 | 14.75 | $14.76 | 2.3M |
| 2022-04-11 | 14.75 | $14.81 | 2.8M |
| 2022-04-08 | 14.74 | $15.03 | 4.5M |
| 2022-04-07 | 14.65 | $14.91 | 4.1M |
| 2022-04-06 | 14.58 | $14.67 | 4.0M |
| 2022-04-05 | 14.58 | $14.65 | 3.1M |
| 2022-04-04 | 14.58 | $14.75 | 3.0M |
| 2022-04-01 | 14.55 | $14.51 | 2.3M |
| 2022-03-31 | 14.59 | $14.32 | 2.1M |
| 2022-03-30 | 14.71 | $14.43 | 2.1M |
| 2022-03-29 | 14.82 | $14.85 | 2.6M |
| 2022-03-28 | 14.81 | $14.52 | 3.4M |
| 2022-03-25 | 14.91 | $14.93 | 2.5M |
| 2022-03-24 | 14.91 | $14.96 | 2.0M |
| 2022-03-23 | 14.89 | $14.98 | 3.0M |
| 2022-03-22 | 14.86 | $14.97 | 1.4M |
| 2022-03-21 | 14.83 | $15.12 | 2.1M |
| 2022-03-18 | 14.75 | $15.10 | 1.6M |
| 2022-03-17 | 14.65 | $15.01 | 3.0M |
| 2022-03-16 | 14.57 | $15.02 | 2.6M |
| 2022-03-15 | 14.46 | $14.49 | 1.7M |
| 2022-03-14 | 14.50 | $14.43 | 2.3M |
| 2022-03-11 | 14.57 | $14.43 | 2.2M |
| 2022-03-10 | 14.65 | $14.50 | 3.9M |
| 2022-03-09 | 14.74 | $14.40 | 2.1M |
| 2022-03-08 | 14.88 | $14.33 | 2.7M |
| 2022-03-07 | 15.07 | $14.82 | 2.3M |
| 2022-03-04 | 15.14 | $15.05 | 2.3M |
| 2022-03-03 | 15.16 | $15.03 | 3.9M |
| 2022-03-02 | 15.18 | $15.10 | 2.3M |
| 2022-03-01 | 15.19 | $15.06 | 1.3M |
| 2022-02-28 | 15.21 | $15.20 | 2.8M |
| 2022-02-25 | 15.18 | $15.03 | 2.3M |
| 2022-02-24 | 15.20 | $14.91 | 2.2M |
| 2022-02-23 | 15.26 | $15.00 | 1.2M |
| 2022-02-22 | 15.30 | $15.02 | 1.3M |
| 2022-02-18 | 15.34 | $15.35 | 1.7M |
| 2022-02-17 | 15.28 | $15.26 | 1.5M |
| 2022-02-16 | 15.23 | $15.26 | 1.4M |
| 2022-02-15 | 15.16 | $15.19 | 1.6M |
| 2022-02-14 | 15.09 | $15.06 | 2.5M |
| 2022-02-11 | 15.05 | $14.98 | 2.6M |
| 2022-02-10 | 15.01 | $15.02 | 2.1M |
| 2022-02-09 | 14.96 | $15.03 | 2.1M |
| 2022-02-08 | 14.88 | $15.09 | 3.0M |
| 2022-02-07 | 14.76 | $14.93 | 2.0M |
| 2022-02-04 | 14.67 | $14.70 | 2.9M |
| 2022-02-03 | 14.63 | $14.44 | 2.5M |
| 2022-02-02 | 14.65 | $14.62 | 3.3M |
| 2022-02-01 | 14.62 | $14.58 | 2.6M |
| 2022-01-31 | 14.60 | $14.46 | 2.3M |
| 2022-01-28 | 14.60 | $14.40 | 3.5M |
| 2022-01-27 | 14.62 | $14.42 | 4.7M |
| 2022-01-26 | 14.63 | $14.30 | 4.4M |
| 2022-01-25 | 14.69 | $14.52 | 5.4M |
| 2022-01-24 | 14.67 | $14.48 | 5.4M |
| 2022-01-21 | 14.67 | $14.66 | 7.9M |
| 2022-01-20 | 14.60 | $14.40 | 7.8M |
| 2022-01-19 | 14.59 | $14.37 | 2.0M |
| 2022-01-18 | 14.58 | $14.55 | 2.3M |
| 2022-01-14 | 14.51 | $14.75 | 2.2M |
| 2022-01-13 | 14.36 | $14.56 | 2.3M |
| 2022-01-12 | 14.23 | $14.65 | 2.8M |
| 2022-01-11 | 14.04 | $14.31 | 3.2M |
| 2022-01-10 | 13.92 | $14.24 | 5.6M |
| 2022-01-07 | 13.78 | $13.91 | 3.2M |
| 2022-01-06 | 13.73 | $13.74 | 5.0M |
| 2022-01-05 | 13.71 | $13.54 | 4.7M |
| 2022-01-04 | 13.75 | $13.76 | 3.4M |
| 2022-01-03 | 13.74 | $13.79 | 3.1M |
| 2021-12-31 | 13.70 | $13.63 | 1.6M |
| 2021-12-30 | 13.72 | $13.58 | 2.1M |
| 2021-12-29 | 13.75 | $13.69 | 1.9M |
| 2021-12-28 | 13.75 | $13.61 | 1.7M |
| 2021-12-27 | 13.77 | $13.72 | 2.0M |
| 2021-12-23 | 13.77 | $13.77 | 1.4M |
| 2021-12-22 | 13.75 | $13.71 | 2.6M |
| 2021-12-21 | 13.75 | $13.87 | 1.8M |
| 2021-12-20 | 13.69 | $13.90 | 2.7M |
| 2021-12-17 | 13.62 | $13.74 | 3.1M |
| 2021-12-16 | 13.57 | $13.69 | 2.2M |
| 2021-12-15 | 13.54 | $13.62 | 1.7M |
| 2021-12-14 | 13.52 | $13.57 | 2.0M |
| 2021-12-13 | 13.51 | $13.50 | 2.0M |
| 2021-12-10 | 13.53 | $13.52 | 2.1M |
| 2021-12-09 | 13.55 | $13.54 | 4.1M |
| 2021-12-08 | 13.57 | $13.81 | 1.8M |
| 2021-12-07 | 13.50 | $13.86 | 4.8M |
| 2021-12-06 | 13.41 | $13.62 | 2.8M |
| 2021-12-03 | 13.39 | $13.49 | 2.2M |
| 2021-12-02 | 13.40 | $13.37 | 3.2M |
| 2021-12-01 | 13.45 | $13.17 | 3.0M |
| 2021-11-30 | 13.59 | $13.35 | 3.6M |
| 2021-11-29 | 13.70 | $13.49 | 2.9M |
| 2021-11-26 | 13.80 | $13.53 | 4.1M |
| 2021-11-24 | 13.90 | $13.65 | 3.0M |
| 2021-11-23 | 14.00 | $13.79 | 2.3M |
| 2021-11-22 | 14.07 | $13.81 | 2.3M |
| 2021-11-19 | 14.15 | $14.01 | 2.4M |
| 2021-11-18 | 14.19 | $14.08 | 2.4M |
| 2021-11-17 | 14.22 | $14.05 | 2.3M |
| 2021-11-16 | 14.27 | $14.11 | 4.2M |
| 2021-11-15 | 14.30 | $14.41 | 1.9M |
| 2021-11-12 | 14.25 | $14.42 | 1.7M |
| 2021-11-11 | 14.19 | $14.19 | 938345 |
| 2021-11-10 | 14.18 | $14.23 | 1.8M |
| 2021-11-09 | 14.17 | $14.46 | 1.5M |
| 2021-11-08 | 14.08 | $14.39 | 1.7M |
| 2021-11-05 | 14.00 | $14.25 | 1.5M |
| 2021-11-04 | 13.95 | $14.40 | 3.5M |
| 2021-11-03 | 13.84 | $14.26 | 2.0M |
| 2021-11-02 | 13.77 | $14.21 | 1.7M |
| 2021-11-01 | 13.70 | $14.27 | 2.4M |
| 2021-10-29 | 13.60 | $14.02 | 2.1M |
| 2021-10-28 | 13.57 | $14.11 | 4.4M |
| 2021-10-27 | 13.51 | $13.82 | 1.9M |
| 2021-10-26 | 13.54 | $13.86 | 2.0M |
| 2021-10-25 | 13.59 | $14.03 | 1.7M |
| 2021-10-22 | 13.59 | $14.07 | 1.5M |
| 2021-10-21 | 13.60 | $14.02 | 1.5M |
| 2021-10-20 | 13.64 | $14.14 | 2.0M |
| 2021-10-19 | 13.67 | $14.10 | 2.2M |
| 2021-10-18 | 13.73 | $13.96 | 2.8M |
| 2021-10-15 | 13.86 | $14.10 | 4.0M |
| 2021-10-14 | 13.99 | $14.19 | 2.2M |
| 2021-10-13 | 14.13 | $14.16 | 4.4M |
| 2021-10-12 | 14.34 | $14.10 | 4.6M |
| 2021-10-11 | 14.61 | $14.22 | 2.7M |
| 2021-10-08 | 14.93 | $14.25 | 3.7M |
| 2021-10-07 | 15.31 | $14.37 | 6.8M |
| 2021-10-06 | 15.76 | $14.31 | 12.1M |
| 2021-10-05 | 16.32 | $16.08 | 2.1M |
| 2021-10-04 | 16.45 | $16.12 | 2.2M |
| 2021-10-01 | 16.60 | $16.40 | 2.1M |
| 2021-09-30 | 16.69 | $16.38 | 3.3M |
| 2021-09-29 | 16.81 | $16.31 | 2.2M |
| 2021-09-28 | 16.99 | $16.60 | 1.4M |
| 2021-09-27 | 17.10 | $17.01 | 1.0M |
| 2021-09-24 | 17.12 | $16.89 | 1.7M |
| 2021-09-23 | 17.17 | $17.15 | 751949 |
| 2021-09-22 | 17.14 | $17.00 | 1.5M |
| 2021-09-21 | 17.16 | $17.22 | 1.9M |
| 2021-09-20 | 17.11 | $17.06 | 2.0M |
| 2021-09-17 | 17.10 | $17.15 | 2.7M |
| 2021-09-16 | 17.06 | $17.20 | 2.3M |
| 2021-09-15 | 16.98 | $17.00 | 2.6M |
| 2021-09-14 | 16.96 | $16.75 | 1.1M |
| 2021-09-13 | 17.00 | $16.98 | 1.5M |
| 2021-09-10 | 16.99 | $16.89 | 1.5M |
| 2021-09-09 | 16.99 | $16.98 | 1.9M |
| 2021-09-08 | 16.96 | $17.14 | 2.1M |
| 2021-09-07 | 16.88 | $17.07 | 1.5M |
| 2021-09-03 | 16.80 | $16.97 | 1.3M |
| 2021-09-02 | 16.73 | $16.72 | 1.4M |
| 2021-09-01 | 16.73 | $16.91 | 1.6M |
| 2021-08-31 | 16.66 | $16.59 | 1.5M |
| 2021-08-30 | 16.69 | $16.55 | 1.2M |
| 2021-08-27 | 16.72 | $16.63 | 1.4M |
| 2021-08-26 | 16.75 | $16.70 | 1.7M |
| 2021-08-25 | 16.75 | $16.82 | 1.1M |
| 2021-08-24 | 16.72 | $16.86 | 1.4M |
| 2021-08-23 | 16.67 | $16.99 | 1.2M |
| 2021-08-20 | 16.56 | $16.68 | 966440 |
| 2021-08-19 | 16.53 | $16.59 | 1.6M |
| 2021-08-18 | 16.52 | $16.53 | 1.1M |
| 2021-08-17 | 16.54 | $16.66 | 2.1M |
| 2021-08-16 | 16.51 | $16.63 | 2.1M |
| 2021-08-13 | 16.49 | $16.75 | 1.5M |
| 2021-08-12 | 16.43 | $16.56 | 1.3M |
| 2021-08-11 | 16.42 | $16.50 | 2.8M |
| 2021-08-10 | 16.43 | $16.35 | 1.8M |
| 2021-08-09 | 16.49 | $16.42 | 1.3M |
| 2021-08-06 | 16.54 | $16.30 | 1.3M |
| 2021-08-05 | 16.64 | $16.59 | 1.1M |
| 2021-08-04 | 16.68 | $16.50 | 2.0M |
| 2021-08-03 | 16.75 | $16.63 | 2.4M |
| 2021-08-02 | 16.80 | $16.74 | 2.5M |
| 2021-07-30 | 16.83 | $16.50 | 3.1M |
| 2021-07-29 | 16.93 | $16.93 | 2.7M |
| 2021-07-28 | 16.93 | $17.13 | 2.5M |
| 2021-07-27 | 16.86 | $16.77 | 1.4M |
| 2021-07-26 | 16.88 | $16.84 | 2.1M |
| 2021-07-23 | 16.89 | $16.86 | 914041 |
| 2021-07-22 | 16.90 | $16.81 | 1.0M |
| 2021-07-21 | 16.92 | $16.85 | 1.5M |
| 2021-07-20 | 16.93 | $17.01 | 1.9M |
| 2021-07-19 | 16.90 | $16.88 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.89
2026-07-16
Close Price
$16.73
Vol: 5.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.94
Average
49.97
Maximum
78.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.89 | $16.73 | 5.8M |
| 2026-07-15 | 52.93 | $16.45 | 4.8M |
| 2026-07-14 | 52.03 | $16.39 | 5.1M |
| 2026-07-13 | 53.65 | $16.49 | 2.6M |
| 2026-07-10 | 54.78 | $16.56 | 1.5M |
| 2026-07-09 | 55.58 | $16.61 | 2.4M |
| 2026-07-08 | 57.82 | $16.75 | 2.2M |
| 2026-07-07 | 61.33 | $16.96 | 2.7M |
| 2026-07-06 | 60.57 | $16.89 | 2.9M |
| 2026-07-02 | 59.27 | $16.77 | 3.5M |
| 2026-07-01 | 48.15 | $15.95 | 2.2M |
| 2026-06-30 | 49.40 | $16.03 | 2.9M |
| 2026-06-29 | 48.61 | $15.98 | 3.7M |
| 2026-06-26 | 47.52 | $15.91 | 2.8M |
| 2026-06-25 | 43.26 | $15.65 | 2.9M |
| 2026-06-24 | 44.18 | $15.72 | 3.5M |
| 2026-06-23 | 45.76 | $15.84 | 3.1M |
| 2026-06-22 | 39.41 | $15.47 | 2.4M |
| 2026-06-18 | 41.40 | $15.63 | 2.4M |
| 2026-06-17 | 37.47 | $15.42 | 2.5M |
| 2026-06-16 | 40.42 | $15.66 | 1.7M |
| 2026-06-15 | 41.85 | $15.77 | 2.1M |
| 2026-06-12 | 43.72 | $15.91 | 4.0M |
| 2026-06-11 | 43.03 | $15.87 | 2.3M |
| 2026-06-10 | 39.68 | $15.68 | 2.4M |
| 2026-06-09 | 40.15 | $15.72 | 4.6M |
| 2026-06-08 | 40.38 | $15.74 | 3.9M |
| 2026-06-05 | 38.04 | $15.60 | 3.5M |
| 2026-06-04 | 35.46 | $15.45 | 2.7M |
| 2026-06-03 | 27.43 | $15.03 | 3.8M |
| 2026-06-02 | 28.64 | $15.18 | 2.4M |
| 2026-06-01 | 28.72 | $15.19 | 4.4M |
| 2026-05-29 | 36.12 | $15.96 | 2.3M |
| 2026-05-28 | 38.44 | $16.15 | 2.6M |
| 2026-05-27 | 38.44 | $16.15 | 3.2M |
| 2026-05-26 | 32.68 | $15.87 | 3.4M |
| 2026-05-22 | 37.16 | $16.25 | 4.0M |
| 2026-05-21 | 40.34 | $16.48 | 3.4M |
| 2026-05-20 | 43.41 | $16.68 | 1.9M |
| 2026-05-19 | 41.29 | $16.58 | 2.3M |
| 2026-05-18 | 41.08 | $16.57 | 4.0M |
| 2026-05-15 | 41.64 | $16.61 | 2.8M |
| 2026-05-14 | 41.92 | $16.63 | 3.5M |
| 2026-05-13 | 42.05 | $16.64 | 3.8M |
| 2026-05-12 | 37.98 | $16.42 | 4.6M |
| 2026-05-11 | 36.84 | $16.36 | 5.2M |
| 2026-05-08 | 37.95 | $16.46 | 4.4M |
| 2026-05-07 | 40.01 | $16.64 | 5.1M |
| 2026-05-06 | 40.96 | $16.72 | 3.4M |
| 2026-05-05 | 38.01 | $16.55 | 2.1M |
| 2026-05-04 | 38.12 | $16.56 | 2.2M |
| 2026-05-01 | 38.74 | $16.62 | 1.3M |
| 2026-04-30 | 39.34 | $16.68 | 2.1M |
| 2026-04-29 | 33.05 | $16.30 | 2.2M |
| 2026-04-28 | 34.02 | $16.41 | 2.6M |
| 2026-04-27 | 33.17 | $16.36 | 2.1M |
| 2026-04-24 | 35.51 | $16.63 | 1.5M |
| 2026-04-23 | 35.69 | $16.65 | 1.8M |
| 2026-04-22 | 34.92 | $16.60 | 3.1M |
| 2026-04-21 | 39.00 | $17.06 | 3.7M |
| 2026-04-20 | 44.24 | $17.55 | 3.3M |
| 2026-04-17 | 47.59 | $17.82 | 2.8M |
| 2026-04-16 | 47.03 | $17.78 | 3.0M |
| 2026-04-15 | 47.88 | $17.85 | 2.6M |
| 2026-04-14 | 47.88 | $17.85 | 3.2M |
| 2026-04-13 | 47.51 | $17.82 | 2.9M |
| 2026-04-10 | 50.46 | $18.08 | 2.7M |
| 2026-04-09 | 55.22 | $18.46 | 2.8M |
| 2026-04-08 | 57.95 | $18.66 | 3.3M |
| 2026-04-07 | 53.94 | $18.29 | 4.2M |
| 2026-04-06 | 53.14 | $18.22 | 3.6M |
| 2026-04-02 | 60.58 | $18.74 | 2.6M |
| 2026-04-01 | 61.05 | $18.77 | 4.1M |
| 2026-03-31 | 58.51 | $18.52 | 4.9M |
| 2026-03-30 | 55.77 | $18.27 | 3.2M |
| 2026-03-27 | 51.38 | $17.91 | 2.3M |
| 2026-03-26 | 53.48 | $18.06 | 2.4M |
| 2026-03-25 | 56.87 | $18.29 | 2.7M |
| 2026-03-24 | 53.85 | $18.04 | 3.3M |
| 2026-03-23 | 51.53 | $17.86 | 3.3M |
| 2026-03-20 | 51.14 | $17.83 | 2.6M |
| 2026-03-19 | 55.06 | $18.11 | 2.5M |
| 2026-03-18 | 54.10 | $18.03 | 3.2M |
| 2026-03-17 | 59.51 | $18.39 | 2.8M |
| 2026-03-16 | 57.61 | $18.22 | 2.9M |
| 2026-03-13 | 51.93 | $17.77 | 2.5M |
| 2026-03-12 | 51.93 | $17.77 | 2.3M |
| 2026-03-11 | 57.32 | $18.12 | 1.7M |
| 2026-03-10 | 58.81 | $18.21 | 2.2M |
| 2026-03-09 | 57.17 | $18.07 | 2.7M |
| 2026-03-06 | 54.84 | $17.88 | 2.3M |
| 2026-03-05 | 53.32 | $17.76 | 2.7M |
| 2026-03-04 | 60.78 | $18.22 | 2.8M |
| 2026-03-03 | 59.12 | $18.08 | 3.6M |
| 2026-03-02 | 65.91 | $18.44 | 2.9M |
| 2026-02-27 | 72.74 | $18.75 | 2.1M |
| 2026-02-26 | 70.69 | $18.53 | 3.1M |
| 2026-02-25 | 72.57 | $18.61 | 1.8M |
| 2026-02-24 | 73.50 | $18.65 | 3.2M |
| 2026-02-23 | 77.02 | $18.80 | 2.0M |
| 2026-02-20 | 76.00 | $18.66 | 2.0M |
| 2026-02-19 | 76.00 | $18.66 | 2.7M |
| 2026-02-18 | 75.15 | $18.54 | 3.1M |
| 2026-02-17 | 73.03 | $18.26 | 3.0M |
| 2026-02-13 | 77.52 | $18.46 | 3.1M |
| 2026-02-12 | 76.91 | $18.37 | 2.9M |
| 2026-02-11 | 76.31 | $18.28 | 1.9M |
| 2026-02-10 | 75.06 | $18.10 | 2.1M |
| 2026-02-09 | 72.20 | $17.73 | 2.3M |
| 2026-02-06 | 75.77 | $17.89 | 3.1M |
| 2026-02-05 | 75.11 | $17.80 | 2.7M |
| 2026-02-04 | 74.68 | $17.74 | 2.5M |
| 2026-02-03 | 72.30 | $17.43 | 4.2M |
| 2026-02-02 | 73.57 | $17.49 | 4.4M |
| 2026-01-30 | 71.51 | $17.23 | 5.6M |
| 2026-01-29 | 71.02 | $17.17 | 4.9M |
| 2026-01-28 | 66.61 | $16.69 | 5.6M |
| 2026-01-27 | 71.33 | $16.91 | 3.9M |
| 2026-01-26 | 68.43 | $16.61 | 3.0M |
| 2026-01-23 | 64.83 | $16.29 | 1.7M |
| 2026-01-22 | 60.09 | $15.94 | 3.9M |
| 2026-01-21 | 63.33 | $16.08 | 6.8M |
| 2026-01-20 | 65.00 | $16.15 | 4.8M |
| 2026-01-16 | 65.23 | $16.16 | 3.2M |
| 2026-01-15 | 69.23 | $16.33 | 2.2M |
| 2026-01-14 | 72.72 | $16.47 | 3.9M |
| 2026-01-13 | 67.63 | $16.01 | 2.7M |
| 2026-01-12 | 74.85 | $16.26 | 2.1M |
| 2026-01-09 | 76.40 | $16.31 | 3.3M |
| 2026-01-08 | 78.24 | $16.37 | 3.2M |
| 2026-01-07 | 73.47 | $15.90 | 1.7M |
| 2026-01-06 | 72.11 | $15.79 | 2.6M |
| 2026-01-05 | 70.82 | $15.69 | 2.5M |
| 2026-01-02 | 69.89 | $15.62 | 1.2M |
| 2025-12-31 | 69.50 | $15.59 | 942241 |
| 2025-12-30 | 70.67 | $15.63 | 1.6M |
| 2025-12-29 | 74.56 | $15.76 | 1.7M |
| 2025-12-26 | 73.38 | $15.65 | 1.2M |
| 2025-12-24 | 72.62 | $15.58 | 1.3M |
| 2025-12-23 | 71.27 | $15.46 | 2.6M |
| 2025-12-22 | 66.59 | $15.10 | 4.9M |
| 2025-12-19 | 63.45 | $14.90 | 5.1M |
| 2025-12-18 | 62.27 | $14.83 | 5.1M |
| 2025-12-17 | 55.20 | $14.47 | 1.8M |
| 2025-12-16 | 56.89 | $14.53 | 3.1M |
| 2025-12-15 | 59.18 | $14.61 | 2.6M |
| 2025-12-12 | 52.87 | $14.33 | 2.1M |
| 2025-12-11 | 54.59 | $14.39 | 2.0M |
| 2025-12-10 | 54.12 | $14.37 | 2.0M |
| 2025-12-09 | 51.48 | $14.26 | 1.7M |
| 2025-12-08 | 50.50 | $14.22 | 1.9M |
| 2025-12-05 | 49.53 | $14.18 | 1.9M |
| 2025-12-04 | 51.95 | $14.28 | 1.9M |
| 2025-12-03 | 52.68 | $14.31 | 2.1M |
| 2025-12-02 | 52.25 | $14.29 | 2.5M |
| 2025-12-01 | 56.36 | $14.46 | 3.1M |
| 2025-11-28 | 55.58 | $14.42 | 2.1M |
| 2025-11-26 | 58.04 | $14.52 | 2.1M |
| 2025-11-25 | 57.69 | $14.50 | 4.2M |
| 2025-11-24 | 52.30 | $14.22 | 2.8M |
| 2025-11-21 | 54.17 | $14.30 | 4.1M |
| 2025-11-20 | 48.96 | $14.06 | 3.5M |
| 2025-11-19 | 49.63 | $14.09 | 1.9M |
| 2025-11-18 | 49.19 | $14.07 | 4.7M |
| 2025-11-17 | 50.66 | $14.14 | 2.5M |
| 2025-11-14 | 53.95 | $14.29 | 2.7M |
| 2025-11-13 | 52.99 | $14.24 | 4.2M |
| 2025-11-12 | 50.00 | $14.09 | 3.1M |
| 2025-11-11 | 48.33 | $14.01 | 4.6M |
| 2025-11-10 | 41.38 | $13.71 | 4.0M |
| 2025-11-07 | 40.10 | $13.66 | 2.6M |
| 2025-11-06 | 39.60 | $13.64 | 3.6M |
| 2025-11-05 | 38.38 | $13.59 | 2.9M |
| 2025-11-04 | 37.67 | $13.56 | 3.0M |
| 2025-11-03 | 34.27 | $13.42 | 2.7M |
| 2025-10-31 | 34.53 | $13.44 | 2.9M |
| 2025-10-30 | 29.27 | $13.23 | 5.2M |
| 2025-10-29 | 36.41 | $13.77 | 3.6M |
| 2025-10-28 | 42.41 | $14.10 | 2.4M |
| 2025-10-27 | 43.87 | $14.17 | 3.3M |
| 2025-10-24 | 39.34 | $14.01 | 1.5M |
| 2025-10-23 | 40.31 | $14.06 | 1.7M |
| 2025-10-22 | 41.87 | $14.14 | 2.5M |
| 2025-10-21 | 41.06 | $14.11 | 2.0M |
| 2025-10-20 | 40.26 | $14.08 | 1.9M |
| 2025-10-17 | 39.23 | $14.04 | 2.7M |
| 2025-10-16 | 34.93 | $13.88 | 3.1M |
| 2025-10-15 | 34.38 | $13.86 | 2.8M |
| 2025-10-14 | 32.76 | $13.80 | 4.3M |
| 2025-10-13 | 30.59 | $13.72 | 2.5M |
| 2025-10-10 | 30.32 | $13.71 | 3.0M |
| 2025-10-09 | 35.07 | $14.08 | 2.3M |
| 2025-10-08 | 38.64 | $14.31 | 2.6M |
| 2025-10-07 | 41.25 | $14.46 | 2.8M |
| 2025-10-06 | 42.89 | $14.55 | 3.4M |
| 2025-10-03 | 43.82 | $14.60 | 2.7M |
| 2025-10-02 | 39.88 | $14.44 | 3.8M |
| 2025-10-01 | 45.57 | $14.74 | 4.1M |
| 2025-09-30 | 42.99 | $14.64 | 2.5M |
| 2025-09-29 | 42.48 | $14.62 | 2.2M |
| 2025-09-26 | 44.79 | $14.74 | 1.5M |
| 2025-09-25 | 42.56 | $14.65 | 1.9M |
| 2025-09-24 | 49.04 | $14.96 | 1.6M |
| 2025-09-23 | 51.44 | $15.06 | 1.2M |
| 2025-09-22 | 50.28 | $15.01 | 1.4M |
| 2025-09-19 | 51.45 | $15.06 | 1.8M |
| 2025-09-18 | 50.58 | $15.02 | 3.8M |
| 2025-09-17 | 52.13 | $15.09 | 3.6M |
| 2025-09-16 | 52.79 | $15.12 | 2.0M |
| 2025-09-15 | 51.63 | $15.06 | 3.2M |
| 2025-09-12 | 52.44 | $15.10 | 2.8M |
| 2025-09-11 | 57.65 | $15.34 | 1.8M |
| 2025-09-10 | 56.80 | $15.29 | 3.2M |
| 2025-09-09 | 56.47 | $15.27 | 3.9M |
| 2025-09-08 | 56.47 | $15.27 | 9.5M |
| 2025-09-05 | 59.13 | $15.40 | 3.3M |
| 2025-09-04 | 57.52 | $15.29 | 2.0M |
| 2025-09-03 | 55.39 | $15.15 | 3.7M |
| 2025-09-02 | 55.58 | $15.16 | 2.4M |
| 2025-08-29 | 53.00 | $14.99 | 1.7M |
| 2025-08-28 | 52.69 | $14.97 | 2.7M |
| 2025-08-27 | 51.02 | $14.86 | 1.9M |
| 2025-08-26 | 51.33 | $14.88 | 1.9M |
| 2025-08-25 | 54.35 | $15.07 | 2.8M |
| 2025-08-22 | 62.63 | $15.52 | 3.5M |
| 2025-08-21 | 59.92 | $15.31 | 3.4M |
| 2025-08-20 | 63.45 | $15.48 | 3.3M |
| 2025-08-19 | 59.74 | $15.20 | 3.2M |
| 2025-08-18 | 59.18 | $15.16 | 3.6M |
| 2025-08-15 | 56.88 | $15.00 | 2.3M |
| 2025-08-14 | 53.80 | $14.80 | 2.4M |
| 2025-08-13 | 53.33 | $14.77 | 3.5M |
| 2025-08-12 | 51.10 | $14.63 | 4.5M |
| 2025-08-11 | 47.71 | $14.43 | 2.3M |
| 2025-08-08 | 47.87 | $14.44 | 3.0M |
| 2025-08-07 | 46.53 | $14.36 | 5.0M |
| 2025-08-06 | 45.01 | $14.27 | 5.5M |
| 2025-08-05 | 43.84 | $14.20 | 4.1M |
| 2025-08-04 | 44.61 | $14.26 | 7.7M |
| 2025-08-01 | 43.02 | $14.16 | 6.3M |
| 2025-07-31 | 35.21 | $13.72 | 12.9M |
| 2025-07-30 | 32.82 | $13.60 | 15.9M |
| 2025-07-29 | 41.54 | $14.32 | 6.4M |
| 2025-07-28 | 41.34 | $14.31 | 5.2M |
| 2025-07-25 | 43.82 | $14.48 | 6.4M |
| 2025-07-24 | 46.65 | $14.66 | 4.3M |
| 2025-07-23 | 47.95 | $14.74 | 4.7M |
| 2025-07-22 | 44.45 | $14.55 | 3.2M |
| 2025-07-21 | 42.31 | $14.44 | 4.4M |
| 2025-07-18 | 42.12 | $14.43 | 3.6M |
| 2025-07-17 | 46.70 | $14.74 | 3.1M |
| 2025-07-16 | 46.34 | $14.72 | 3.6M |
| 2025-07-15 | 46.79 | $14.75 | 3.7M |
| 2025-07-14 | 51.35 | $15.04 | 4.5M |
| 2025-07-11 | 45.04 | $14.68 | 3.2M |
| 2025-07-10 | 47.65 | $14.84 | 3.2M |
| 2025-07-09 | 52.93 | $15.13 | 1.6M |
| 2025-07-08 | 50.97 | $15.02 | 2.1M |
| 2025-07-07 | 51.91 | $15.07 | 2.1M |
| 2025-07-03 | 57.29 | $15.34 | 1.6M |
| 2025-07-02 | 59.01 | $15.42 | 1.5M |
| 2025-07-01 | 58.26 | $15.37 | 3.6M |
| 2025-06-30 | 60.13 | $15.46 | 3.1M |
| 2025-06-27 | 54.60 | $15.10 | 1.5M |
| 2025-06-26 | 53.93 | $15.06 | 1.8M |
| 2025-06-25 | 52.41 | $14.97 | 1.7M |
| 2025-06-24 | 54.49 | $15.08 | 2.3M |
| 2025-06-23 | 48.10 | $14.72 | 1.7M |
| 2025-06-20 | 49.01 | $14.77 | 3.4M |
| 2025-06-18 | 51.40 | $14.90 | 1.9M |
| 2025-06-17 | 51.23 | $14.89 | 2.2M |
| 2025-06-16 | 54.58 | $15.07 | 1.9M |
| 2025-06-13 | 57.14 | $15.20 | 2.4M |
| 2025-06-12 | 61.12 | $15.39 | 3.0M |
| 2025-06-11 | 57.89 | $15.17 | 1.9M |
| 2025-06-10 | 59.39 | $15.24 | 2.4M |
| 2025-06-09 | 56.50 | $15.05 | 1.2M |
| 2025-06-06 | 55.06 | $14.96 | 1.6M |
| 2025-06-05 | 55.64 | $14.99 | 1.7M |
| 2025-06-04 | 56.40 | $15.03 | 1.7M |
| 2025-06-03 | 55.53 | $14.97 | 1.1M |
| 2025-06-02 | 57.51 | $15.08 | 2.1M |
| 2025-05-30 | 56.85 | $15.03 | 1.7M |
| 2025-05-29 | 53.69 | $14.80 | 2.5M |
| 2025-05-28 | 50.55 | $14.59 | 1.4M |
| 2025-05-27 | 51.82 | $14.67 | 2.1M |
| 2025-05-23 | 50.33 | $14.57 | 2.0M |
| 2025-05-22 | 47.89 | $14.41 | 2.0M |
| 2025-05-21 | 46.49 | $14.32 | 1.2M |
| 2025-05-20 | 45.72 | $14.27 | 1.7M |
| 2025-05-19 | 45.11 | $14.23 | 1.3M |
| 2025-05-16 | 43.32 | $14.11 | 1.1M |
| 2025-05-15 | 41.66 | $14.00 | 1.7M |
| 2025-05-14 | 37.05 | $13.71 | 2.7M |
| 2025-05-13 | 37.14 | $13.72 | 2.9M |
| 2025-05-12 | 42.02 | $14.19 | 5.4M |
| 2025-05-09 | 44.00 | $14.36 | 4.4M |
| 2025-05-08 | 42.64 | $14.27 | 3.1M |
| 2025-05-07 | 53.49 | $15.06 | 2.3M |
| 2025-05-06 | 55.35 | $15.17 | 2.3M |
| 2025-05-05 | 59.08 | $15.38 | 1.2M |
| 2025-05-02 | 58.32 | $15.32 | 1.4M |
| 2025-05-01 | 54.42 | $15.03 | 1.7M |
| 2025-04-30 | 59.14 | $15.29 | 1.8M |
| 2025-04-29 | 59.01 | $15.28 | 1.1M |
| 2025-04-28 | 57.47 | $15.16 | 1.5M |
| 2025-04-25 | 55.76 | $15.03 | 2.2M |
| 2025-04-24 | 57.10 | $15.11 | 2.8M |
| 2025-04-23 | 58.26 | $15.18 | 1.6M |
| 2025-04-22 | 60.79 | $15.33 | 1.9M |
| 2025-04-21 | 55.95 | $14.93 | 1.9M |
| 2025-04-17 | 52.91 | $14.71 | 2.0M |
| 2025-04-16 | 52.06 | $14.65 | 1.6M |
| 2025-04-15 | 50.49 | $14.54 | 1.3M |
| 2025-04-14 | 46.88 | $14.30 | 1.8M |
| 2025-04-11 | 39.58 | $13.88 | 3.4M |
| 2025-04-10 | 39.39 | $13.87 | 2.9M |
| 2025-04-09 | 45.77 | $14.34 | 4.5M |
| 2025-04-08 | 40.29 | $14.06 | 3.9M |
| 2025-04-07 | 45.25 | $14.38 | 5.8M |
| 2025-04-04 | 51.67 | $14.72 | 4.3M |
| 2025-04-03 | 63.50 | $15.19 | 4.3M |
| 2025-04-02 | 59.57 | $14.98 | 1.1M |
| 2025-04-01 | 57.93 | $14.90 | 1.4M |
| 2025-03-31 | 57.32 | $14.87 | 1.8M |
| 2025-03-28 | 62.54 | $15.05 | 935400 |
| 2025-03-27 | 65.37 | $15.14 | 1.3M |
| 2025-03-26 | 63.26 | $15.02 | 1.6M |
| 2025-03-25 | 63.88 | $15.04 | 1.7M |
| 2025-03-24 | 63.37 | $15.01 | 1.1M |
| 2025-03-21 | 68.88 | $15.19 | 2.9M |
| 2025-03-20 | 68.45 | $15.16 | 927600 |
| 2025-03-19 | 68.02 | $15.13 | 1.1M |
| 2025-03-18 | 69.50 | $15.18 | 1.6M |
| 2025-03-17 | 69.50 | $15.18 | 1.3M |
| 2025-03-14 | 67.32 | $15.01 | 1.8M |
| 2025-03-13 | 67.86 | $15.03 | 1.6M |
| 2025-03-12 | 66.59 | $14.93 | 1.8M |
| 2025-03-11 | 66.20 | $14.90 | 1.9M |
| 2025-03-10 | 69.75 | $15.04 | 2.3M |
| 2025-03-07 | 73.21 | $15.17 | 1.6M |
| 2025-03-06 | 71.45 | $15.00 | 1.1M |
| 2025-03-05 | 72.52 | $15.04 | 1.1M |
| 2025-03-04 | 70.31 | $14.83 | 2.0M |
| 2025-03-03 | 70.56 | $14.84 | 3.4M |
| 2025-02-28 | 65.41 | $14.41 | 899728 |
| 2025-02-27 | 64.45 | $14.34 | 1.3M |
| 2025-02-26 | 64.45 | $14.34 | 1.8M |
| 2025-02-25 | 64.92 | $14.36 | 1.2M |
| 2025-02-24 | 61.19 | $14.08 | 1.6M |
| 2025-02-21 | 60.91 | $14.06 | 1.5M |
| 2025-02-20 | 58.01 | $13.86 | 976228 |
| 2025-02-19 | 56.16 | $13.74 | 1.2M |
| 2025-02-18 | 59.48 | $13.90 | 1.7M |
| 2025-02-14 | 53.61 | $13.54 | 868516 |
| 2025-02-13 | 55.30 | $13.62 | 1.5M |
| 2025-02-12 | 48.33 | $13.26 | 2.0M |
| 2025-02-11 | 52.20 | $13.44 | 776094 |
| 2025-02-10 | 51.99 | $13.43 | 1.2M |
| 2025-02-07 | 54.18 | $13.53 | 1.5M |
| 2025-02-06 | 55.96 | $13.61 | 3.1M |
| 2025-02-05 | 51.40 | $13.37 | 1.8M |
| 2025-02-04 | 50.38 | $13.32 | 2.1M |
| 2025-02-03 | 48.96 | $13.25 | 1.7M |
| 2025-01-31 | 51.78 | $13.39 | 2.3M |
| 2025-01-30 | 58.91 | $13.70 | 3.7M |
| 2025-01-29 | 50.81 | $13.31 | 2.2M |
| 2025-01-28 | 52.32 | $13.37 | 1.6M |
| 2025-01-27 | 51.87 | $13.35 | 2.6M |
| 2025-01-24 | 42.56 | $12.99 | 1.4M |
| 2025-01-23 | 40.43 | $12.92 | 1.4M |
| 2025-01-22 | 39.52 | $12.89 | 2.9M |
| 2025-01-21 | 44.00 | $13.10 | 1.7M |
| 2025-01-17 | 38.30 | $12.92 | 1.4M |
| 2025-01-16 | 41.17 | $13.05 | 2.2M |
| 2025-01-15 | 42.34 | $13.10 | 891400 |
| 2025-01-14 | 40.42 | $13.04 | 1.7M |
| 2025-01-13 | 38.81 | $12.99 | 1.8M |
| 2025-01-10 | 37.53 | $12.95 | 2.4M |
| 2025-01-08 | 43.86 | $13.24 | 4.8M |
| 2025-01-07 | 46.69 | $13.35 | 3.0M |
| 2025-01-06 | 45.16 | $13.30 | 2.3M |
| 2025-01-03 | 43.94 | $13.26 | 1.1M |
| 2025-01-02 | 43.64 | $13.25 | 885100 |
| 2024-12-31 | 43.35 | $13.24 | 1.1M |
| 2024-12-30 | 41.37 | $13.17 | 1.3M |
| 2024-12-27 | 43.43 | $13.27 | 1.2M |
| 2024-12-26 | 39.72 | $13.14 | 2.1M |
| 2024-12-24 | 40.30 | $13.17 | 968400 |
| 2024-12-23 | 40.30 | $13.17 | 1.8M |
| 2024-12-20 | 38.40 | $13.10 | 1.8M |
| 2024-12-19 | 35.92 | $13.01 | 1.5M |
| 2024-12-18 | 37.51 | $13.11 | 1.3M |
| 2024-12-17 | 41.95 | $13.36 | 1.2M |
| 2024-12-16 | 39.78 | $13.28 | 2.5M |
| 2024-12-13 | 42.41 | $13.42 | 1.1M |
| 2024-12-12 | 42.99 | $13.45 | 1.7M |
| 2024-12-11 | 45.13 | $13.56 | 2.1M |
| 2024-12-10 | 42.66 | $13.46 | 1.5M |
| 2024-12-09 | 48.45 | $13.74 | 1.9M |
| 2024-12-06 | 48.22 | $13.73 | 960400 |
| 2024-12-05 | 49.75 | $13.80 | 1.7M |
| 2024-12-04 | 46.76 | $13.67 | 1.4M |
| 2024-12-03 | 52.45 | $13.92 | 1.5M |
| 2024-12-02 | 51.10 | $13.86 | 2.6M |
| 2024-11-29 | 45.15 | $13.62 | 373133 |
| 2024-11-27 | 43.80 | $13.57 | 2.2M |
| 2024-11-26 | 40.16 | $13.44 | 964824 |
| 2024-11-25 | 41.13 | $13.49 | 1.6M |
| 2024-11-22 | 37.98 | $13.38 | 1.6M |
| 2024-11-21 | 36.52 | $13.33 | 4.0M |
| 2024-11-20 | 35.36 | $13.29 | 3.8M |
| 2024-11-19 | 41.27 | $13.62 | 1.7M |
| 2024-11-18 | 38.61 | $13.53 | 3.8M |
| 2024-11-15 | 40.35 | $13.62 | 2.2M |
| 2024-11-14 | 38.90 | $13.57 | 2.3M |
| 2024-11-13 | 38.61 | $13.56 | 1.7M |
| 2024-11-12 | 38.07 | $13.54 | 1.0M |
| 2024-11-11 | 39.92 | $13.65 | 1.3M |
| 2024-11-08 | 42.23 | $13.78 | 984229 |
| 2024-11-07 | 43.71 | $13.86 | 1.0M |
| 2024-11-06 | 42.03 | $13.79 | 1.2M |
| 2024-11-05 | 50.93 | $14.22 | 908620 |
| 2024-11-04 | 46.69 | $14.05 | 1.5M |
| 2024-11-01 | 44.26 | $13.96 | 811800 |
| 2024-10-31 | 43.72 | $13.94 | 1.3M |
| 2024-10-30 | 42.40 | $13.89 | 1.3M |
| 2024-10-29 | 41.35 | $13.85 | 1.6M |
| 2024-10-28 | 34.22 | $13.60 | 1.9M |
| 2024-10-25 | 33.30 | $13.57 | 1.6M |
| 2024-10-24 | 37.09 | $13.80 | 811800 |
| 2024-10-23 | 38.17 | $13.86 | 1.3M |
| 2024-10-22 | 43.58 | $14.13 | 978505 |
| 2024-10-21 | 44.02 | $14.15 | 1.1M |
| 2024-10-18 | 48.17 | $14.33 | 1.2M |
| 2024-10-17 | 46.30 | $14.26 | 2.0M |
| 2024-10-16 | 41.11 | $14.08 | 2.0M |
| 2024-10-15 | 40.19 | $14.05 | 2.9M |
| 2024-10-14 | 46.89 | $14.34 | 1.0M |
| 2024-10-11 | 45.71 | $14.30 | 3.2M |
| 2024-10-10 | 45.95 | $14.31 | 909300 |
| 2024-10-09 | 45.12 | $14.28 | 1.9M |
| 2024-10-08 | 45.56 | $14.30 | 2.1M |
| 2024-10-07 | 46.21 | $14.33 | 2.1M |
| 2024-10-04 | 48.40 | $14.43 | 1.8M |
| 2024-10-03 | 43.58 | $14.24 | 1.4M |
| 2024-10-02 | 45.27 | $14.32 | 1.5M |
| 2024-10-01 | 44.24 | $14.28 | 1.4M |
| 2024-09-30 | 42.71 | $14.22 | 2.8M |
| 2024-09-27 | 49.62 | $14.54 | 1.6M |
| 2024-09-26 | 52.38 | $14.65 | 842921 |
| 2024-09-25 | 50.72 | $14.58 | 5.8M |
| 2024-09-24 | 56.62 | $14.80 | 2.3M |
| 2024-09-23 | 59.30 | $14.89 | 1.9M |
| 2024-09-20 | 57.38 | $14.80 | 1.2M |
| 2024-09-19 | 61.34 | $14.93 | 1.1M |
| 2024-09-18 | 59.07 | $14.82 | 1.6M |
| 2024-09-17 | 59.99 | $14.85 | 1.9M |
| 2024-09-16 | 58.98 | $14.80 | 1.9M |
| 2024-09-13 | 56.93 | $14.70 | 2.6M |
| 2024-09-12 | 60.37 | $14.82 | 779547 |
| 2024-09-11 | 60.37 | $14.82 | 1.0M |
| 2024-09-10 | 62.36 | $14.89 | 1.0M |
| 2024-09-09 | 62.19 | $14.88 | 1.1M |
| 2024-09-06 | 61.03 | $14.81 | 1.5M |
| 2024-09-05 | 63.97 | $14.92 | 1.6M |
| 2024-09-04 | 65.60 | $14.98 | 972526 |
| 2024-09-03 | 64.75 | $14.92 | 2.1M |
| 2024-08-30 | 64.32 | $14.89 | 1.9M |
| 2024-08-29 | 65.82 | $14.95 | 1.0M |
| 2024-08-28 | 66.31 | $14.97 | 2.1M |
| 2024-08-27 | 66.19 | $14.96 | 1.4M |
| 2024-08-26 | 64.52 | $14.82 | 1.5M |
| 2024-08-23 | 70.68 | $15.08 | 2.6M |
| 2024-08-22 | 68.48 | $14.88 | 2.3M |
| 2024-08-21 | 69.97 | $14.94 | 2.2M |
| 2024-08-20 | 67.98 | $14.76 | 2.1M |
| 2024-08-19 | 67.53 | $14.72 | 2.1M |
| 2024-08-16 | 64.92 | $14.50 | 1.4M |
| 2024-08-15 | 64.18 | $14.44 | 1.3M |
| 2024-08-14 | 62.41 | $14.30 | 1.8M |
| 2024-08-13 | 59.12 | $14.06 | 1.4M |
| 2024-08-12 | 55.92 | $13.85 | 1.4M |
| 2024-08-09 | 56.32 | $13.87 | 1.5M |
| 2024-08-08 | 56.32 | $13.87 | 1.9M |
| 2024-08-07 | 55.46 | $13.81 | 3.2M |
| 2024-08-06 | 47.22 | $13.31 | 4.1M |
| 2024-08-05 | 57.53 | $13.82 | 5.7M |
| 2024-08-02 | 64.33 | $14.08 | 3.9M |
| 2024-08-01 | 60.40 | $13.85 | 4.4M |
| 2024-07-31 | 61.24 | $13.88 | 4.5M |
| 2024-07-30 | 56.89 | $13.65 | 3.6M |
| 2024-07-29 | 58.24 | $13.70 | 6.2M |
| 2024-07-26 | 60.13 | $13.77 | 2.5M |
| 2024-07-25 | 58.29 | $13.67 | 3.3M |
| 2024-07-24 | 56.57 | $13.58 | 2.3M |
| 2024-07-23 | 58.61 | $13.66 | 2.4M |
| 2024-07-22 | 55.77 | $13.51 | 2.3M |
| 2024-07-19 | 52.68 | $13.36 | 4.2M |
| 2024-07-18 | 55.89 | $13.49 | 2.3M |
| 2024-07-17 | 61.66 | $13.70 | 2.8M |
| 2024-07-16 | 52.86 | $13.30 | 2.7M |
| 2024-07-15 | 55.59 | $13.39 | 2.7M |
| 2024-07-12 | 57.14 | $13.44 | 2.5M |
| 2024-07-11 | 56.21 | $13.40 | 2.6M |
| 2024-07-10 | 52.54 | $13.25 | 780231 |
| 2024-07-09 | 49.88 | $13.15 | 942735 |
| 2024-07-08 | 50.69 | $13.18 | 895724 |
| 2024-07-05 | 51.48 | $13.21 | 981144 |
| 2024-07-03 | 48.95 | $13.11 | 438700 |
| 2024-07-02 | 46.83 | $13.03 | 1.1M |
| 2024-07-01 | 46.04 | $13.00 | 1.6M |
| 2024-06-28 | 44.46 | $12.94 | 1.7M |
| 2024-06-27 | 43.68 | $12.91 | 1.6M |
| 2024-06-26 | 43.88 | $12.92 | 952942 |
| 2024-06-25 | 45.03 | $12.98 | 1.9M |
| 2024-06-24 | 42.65 | $12.88 | 1.4M |
| 2024-06-21 | 35.18 | $12.60 | 1.7M |
| 2024-06-20 | 35.34 | $12.61 | 1.8M |
| 2024-06-18 | 36.26 | $12.67 | 5.0M |
| 2024-06-17 | 45.62 | $13.17 | 1.4M |
| 2024-06-14 | 43.69 | $13.10 | 1.1M |
| 2024-06-13 | 43.14 | $13.08 | 1.4M |
| 2024-06-12 | 49.04 | $13.34 | 2.5M |
| 2024-06-11 | 49.04 | $13.34 | 936745 |
| 2024-06-10 | 53.35 | $13.51 | 1.6M |
| 2024-06-07 | 52.42 | $13.47 | 809219 |
| 2024-06-06 | 53.96 | $13.53 | 1.5M |
| 2024-06-05 | 53.53 | $13.51 | 1.1M |
| 2024-06-04 | 51.13 | $13.40 | 1.8M |
| 2024-06-03 | 50.24 | $13.36 | 2.0M |
| 2024-05-31 | 50.02 | $13.35 | 1.9M |
| 2024-05-30 | 42.45 | $13.03 | 1.2M |
| 2024-05-29 | 40.02 | $12.94 | 1.1M |
| 2024-05-28 | 43.30 | $13.11 | 1.3M |
| 2024-05-24 | 43.50 | $13.12 | 1.6M |
| 2024-05-23 | 40.91 | $13.02 | 1.4M |
| 2024-05-22 | 41.64 | $13.06 | 1.0M |
| 2024-05-21 | 44.24 | $13.20 | 1.0M |
| 2024-05-20 | 45.79 | $13.28 | 594402 |
| 2024-05-17 | 44.40 | $13.22 | 1.0M |
| 2024-05-16 | 46.08 | $13.31 | 1.2M |
| 2024-05-15 | 47.61 | $13.39 | 1.1M |
| 2024-05-14 | 48.76 | $13.45 | 1.5M |
| 2024-05-13 | 41.10 | $13.11 | 1.8M |
| 2024-05-10 | 43.65 | $13.25 | 1.9M |
| 2024-05-09 | 45.98 | $13.37 | 2.9M |
| 2024-05-08 | 37.86 | $13.06 | 1.6M |
| 2024-05-07 | 42.13 | $13.28 | 1.7M |
| 2024-05-06 | 43.83 | $13.36 | 1.6M |
| 2024-05-03 | 44.05 | $13.37 | 1.3M |
| 2024-05-02 | 41.35 | $13.27 | 1.0M |
| 2024-05-01 | 39.12 | $13.19 | 1.3M |
| 2024-04-30 | 35.94 | $13.08 | 909599 |
| 2024-04-29 | 37.46 | $13.17 | 1.3M |
| 2024-04-26 | 33.29 | $13.03 | 1.2M |
| 2024-04-25 | 33.91 | $13.07 | 1.7M |
| 2024-04-24 | 36.46 | $13.23 | 924525 |
| 2024-04-23 | 39.08 | $13.38 | 1.7M |
| 2024-04-22 | 38.52 | $13.36 | 1.6M |
| 2024-04-19 | 35.12 | $13.24 | 1.3M |
| 2024-04-18 | 32.77 | $13.16 | 1.3M |
| 2024-04-17 | 32.48 | $13.15 | 1.6M |
| 2024-04-16 | 33.58 | $13.23 | 2.3M |
| 2024-04-15 | 32.21 | $13.18 | 1.8M |
| 2024-04-12 | 34.80 | $13.37 | 2.2M |
| 2024-04-11 | 38.01 | $13.58 | 3.0M |
| 2024-04-10 | 37.75 | $13.57 | 2.4M |
| 2024-04-09 | 39.00 | $13.65 | 1.4M |
| 2024-04-08 | 39.30 | $13.67 | 2.1M |
| 2024-04-05 | 38.15 | $13.62 | 1.8M |
| 2024-04-04 | 34.84 | $13.48 | 1.8M |
| 2024-04-03 | 35.49 | $13.53 | 1.8M |
| 2024-04-02 | 35.74 | $13.55 | 1.9M |
| 2024-04-01 | 37.24 | $13.67 | 1.2M |
| 2024-03-28 | 40.17 | $13.89 | 1.5M |
| 2024-03-27 | 44.73 | $14.19 | 1.7M |
| 2024-03-26 | 48.20 | $14.39 | 2.1M |
| 2024-03-25 | 43.18 | $14.15 | 2.3M |
| 2024-03-22 | 47.96 | $14.41 | 1.1M |
| 2024-03-21 | 46.89 | $14.36 | 1.9M |
| 2024-03-20 | 50.67 | $14.55 | 1.6M |
| 2024-03-19 | 47.72 | $14.41 | 1.8M |
| 2024-03-18 | 50.81 | $14.56 | 1.2M |
| 2024-03-15 | 48.92 | $14.47 | 2.3M |
| 2024-03-14 | 46.08 | $14.34 | 1.2M |
| 2024-03-13 | 47.63 | $14.42 | 1.5M |
| 2024-03-12 | 46.56 | $14.37 | 2.1M |
| 2024-03-11 | 50.47 | $14.57 | 1.3M |
| 2024-03-08 | 54.83 | $14.77 | 1.2M |
| 2024-03-07 | 56.94 | $14.86 | 1.4M |
| 2024-03-06 | 53.75 | $14.69 | 1.7M |
| 2024-03-05 | 47.45 | $14.40 | 956027 |
| 2024-03-04 | 49.21 | $14.48 | 1.7M |
| 2024-03-01 | 51.00 | $14.56 | 1.1M |
| 2024-02-29 | 51.67 | $14.59 | 1.4M |
| 2024-02-28 | 52.99 | $14.65 | 964548 |
| 2024-02-27 | 57.42 | $14.84 | 1.2M |
| 2024-02-26 | 56.88 | $14.81 | 1.6M |
| 2024-02-23 | 53.32 | $14.62 | 5.1M |
| 2024-02-22 | 53.76 | $14.64 | 1.6M |
| 2024-02-21 | 55.98 | $14.74 | 1.5M |
| 2024-02-20 | 57.79 | $14.82 | 1.8M |
| 2024-02-16 | 54.28 | $14.62 | 1.4M |
| 2024-02-15 | 50.35 | $14.42 | 1.1M |
| 2024-02-14 | 52.94 | $14.54 | 2.2M |
| 2024-02-13 | 48.77 | $14.34 | 2.1M |
| 2024-02-12 | 48.11 | $14.31 | 1.1M |
| 2024-02-09 | 46.59 | $14.24 | 1.2M |
| 2024-02-08 | 40.98 | $14.00 | 973000 |
| 2024-02-07 | 44.30 | $14.18 | 1.4M |
| 2024-02-06 | 43.82 | $14.16 | 2.7M |
| 2024-02-05 | 37.69 | $13.92 | 4.5M |
| 2024-02-02 | 44.62 | $14.28 | 5.8M |
| 2024-02-01 | 46.90 | $14.38 | 3.5M |
| 2024-01-31 | 52.50 | $14.60 | 2.0M |
| 2024-01-30 | 50.98 | $14.54 | 1.6M |
| 2024-01-29 | 57.69 | $14.77 | 1.6M |
| 2024-01-26 | 53.38 | $14.60 | 1.3M |
| 2024-01-25 | 54.31 | $14.63 | 1.5M |
| 2024-01-24 | 55.84 | $14.68 | 1.7M |
| 2024-01-23 | 57.38 | $14.73 | 3.5M |
| 2024-01-22 | 59.25 | $14.79 | 1.1M |
| 2024-01-19 | 57.50 | $14.71 | 1.1M |
| 2024-01-18 | 62.60 | $14.87 | 1.3M |
| 2024-01-17 | 62.40 | $14.86 | 2.2M |
| 2024-01-16 | 67.49 | $15.01 | 3.2M |
| 2024-01-12 | 68.55 | $15.04 | 1.9M |
| 2024-01-11 | 66.73 | $14.93 | 2.9M |
| 2024-01-10 | 65.87 | $14.88 | 1.1M |
| 2024-01-09 | 63.75 | $14.76 | 1.4M |
| 2024-01-08 | 66.03 | $14.83 | 1.9M |
| 2024-01-05 | 64.11 | $14.72 | 1.7M |
| 2024-01-04 | 60.88 | $14.55 | 1.8M |
| 2024-01-03 | 56.24 | $14.34 | 1.3M |
| 2024-01-02 | 56.24 | $14.34 | 1.7M |
| 2023-12-29 | 54.63 | $14.27 | 1.1M |
| 2023-12-28 | 53.46 | $14.22 | 1.6M |
| 2023-12-27 | 49.78 | $14.07 | 1.0M |
| 2023-12-26 | 49.53 | $14.06 | 757817 |
| 2023-12-22 | 49.29 | $14.05 | 943985 |
| 2023-12-21 | 47.37 | $13.97 | 2.1M |
| 2023-12-20 | 39.78 | $13.69 | 1.5M |
| 2023-12-19 | 41.61 | $13.78 | 1.4M |
| 2023-12-18 | 42.02 | $13.80 | 2.2M |
| 2023-12-15 | 39.48 | $13.71 | 6.7M |
| 2023-12-14 | 46.84 | $14.05 | 3.2M |
| 2023-12-13 | 49.42 | $14.15 | 2.0M |
| 2023-12-12 | 46.92 | $14.06 | 1.3M |
| 2023-12-11 | 46.37 | $14.04 | 2.1M |
| 2023-12-08 | 46.83 | $14.06 | 838200 |
| 2023-12-07 | 47.29 | $14.08 | 1.6M |
| 2023-12-06 | 43.66 | $13.94 | 1.3M |
| 2023-12-05 | 44.28 | $13.97 | 1.3M |
| 2023-12-04 | 47.03 | $14.10 | 2.5M |
| 2023-12-01 | 48.57 | $14.17 | 830969 |
| 2023-11-30 | 48.11 | $14.15 | 2.0M |
| 2023-11-29 | 45.06 | $14.02 | 1.5M |
| 2023-11-28 | 46.46 | $14.09 | 1.7M |
| 2023-11-27 | 46.01 | $14.07 | 1.3M |
| 2023-11-24 | 45.34 | $14.04 | 870400 |
| 2023-11-22 | 44.48 | $14.00 | 956620 |
| 2023-11-21 | 44.82 | $14.02 | 1.9M |
| 2023-11-20 | 44.62 | $14.01 | 2.1M |
| 2023-11-17 | 43.46 | $13.95 | 1.8M |
| 2023-11-16 | 38.80 | $13.72 | 996400 |
| 2023-11-15 | 37.96 | $13.68 | 1.4M |
| 2023-11-14 | 39.65 | $13.81 | 1.9M |
| 2023-11-13 | 36.12 | $13.64 | 1.3M |
| 2023-11-10 | 36.72 | $13.69 | 1.9M |
| 2023-11-09 | 34.65 | $13.59 | 1.8M |
| 2023-11-08 | 36.70 | $13.77 | 1.3M |
| 2023-11-07 | 36.81 | $13.78 | 1.2M |
| 2023-11-06 | 35.47 | $13.71 | 1.7M |
| 2023-11-03 | 38.83 | $14.01 | 1.4M |
| 2023-11-02 | 36.15 | $13.87 | 1.9M |
| 2023-11-01 | 31.68 | $13.65 | 1.9M |
| 2023-10-31 | 30.63 | $13.60 | 2.2M |
| 2023-10-30 | 25.41 | $13.36 | 2.6M |
| 2023-10-27 | 26.27 | $13.47 | 3.4M |
| 2023-10-26 | 24.28 | $13.38 | 8.7M |
| 2023-10-25 | 35.69 | $14.50 | 1.3M |
| 2023-10-24 | 36.86 | $14.58 | 1.4M |
| 2023-10-23 | 35.34 | $14.52 | 1.5M |
| 2023-10-20 | 35.48 | $14.53 | 1.3M |
| 2023-10-19 | 35.48 | $14.53 | 2.0M |
| 2023-10-18 | 36.75 | $14.63 | 2.0M |
| 2023-10-17 | 40.60 | $14.91 | 1.7M |
| 2023-10-16 | 42.57 | $15.04 | 1.5M |
| 2023-10-13 | 44.13 | $15.14 | 1.2M |
| 2023-10-12 | 46.92 | $15.31 | 1.1M |
| 2023-10-11 | 47.09 | $15.32 | 1.5M |
| 2023-10-10 | 48.89 | $15.43 | 1.5M |
| 2023-10-09 | 45.26 | $15.23 | 2.7M |
| 2023-10-06 | 43.94 | $15.16 | 3.5M |
| 2023-10-05 | 38.26 | $14.88 | 1.8M |
| 2023-10-04 | 32.46 | $14.63 | 5.1M |
| 2023-10-03 | 36.65 | $14.95 | 2.3M |
| 2023-10-02 | 41.95 | $15.28 | 2.4M |
| 2023-09-29 | 45.55 | $15.47 | 1.3M |
| 2023-09-28 | 48.03 | $15.59 | 2.0M |
| 2023-09-27 | 56.83 | $15.95 | 1.5M |
| 2023-09-26 | 57.10 | $15.96 | 1.2M |
| 2023-09-25 | 57.37 | $15.97 | 1.4M |
| 2023-09-22 | 54.78 | $15.84 | 1.3M |
| 2023-09-21 | 57.06 | $15.93 | 1.5M |
| 2023-09-20 | 67.77 | $16.29 | 1.1M |
| 2023-09-19 | 68.11 | $16.30 | 1.4M |
| 2023-09-18 | 68.44 | $16.31 | 1.5M |
| 2023-09-15 | 68.75 | $16.32 | 2.1M |
| 2023-09-14 | 68.34 | $16.29 | 2.2M |
| 2023-09-13 | 63.32 | $15.96 | 1.8M |
| 2023-09-12 | 60.62 | $15.81 | 2.3M |
| 2023-09-11 | 53.72 | $15.49 | 1.9M |
| 2023-09-08 | 45.84 | $15.21 | 1.3M |
| 2023-09-07 | 48.35 | $15.30 | 1.8M |
| 2023-09-06 | 44.15 | $15.17 | 2.2M |
| 2023-09-05 | 48.47 | $15.32 | 1.8M |
| 2023-09-01 | 50.68 | $15.39 | 1.4M |
| 2023-08-31 | 50.99 | $15.40 | 1.7M |
| 2023-08-30 | 48.25 | $15.31 | 1.1M |
| 2023-08-29 | 49.41 | $15.35 | 1.5M |
| 2023-08-28 | 47.29 | $15.28 | 939226 |
| 2023-08-25 | 45.75 | $15.23 | 1.6M |
| 2023-08-24 | 42.89 | $15.14 | 1.1M |
| 2023-08-23 | 45.15 | $15.23 | 1.3M |
| 2023-08-22 | 38.66 | $15.04 | 1.2M |
| 2023-08-21 | 38.29 | $15.03 | 1.7M |
| 2023-08-18 | 38.73 | $15.05 | 2.0M |
| 2023-08-17 | 40.04 | $15.11 | 1.6M |
| 2023-08-16 | 39.06 | $15.08 | 1.6M |
| 2023-08-15 | 41.86 | $15.21 | 2.4M |
| 2023-08-14 | 43.22 | $15.27 | 1.3M |
| 2023-08-11 | 44.84 | $15.34 | 2.0M |
| 2023-08-10 | 43.40 | $15.29 | 2.3M |
| 2023-08-09 | 46.14 | $15.41 | 2.0M |
| 2023-08-08 | 44.76 | $15.36 | 2.5M |
| 2023-08-07 | 44.98 | $15.37 | 3.0M |
| 2023-08-04 | 40.57 | $15.21 | 3.1M |
| 2023-08-03 | 39.12 | $15.16 | 3.3M |
| 2023-08-02 | 37.97 | $15.12 | 3.1M |
| 2023-08-01 | 37.97 | $15.12 | 5.2M |
| 2023-07-31 | 40.37 | $15.26 | 1.9M |
| 2023-07-28 | 41.26 | $15.31 | 2.6M |
| 2023-07-27 | 47.18 | $15.61 | 4.8M |
| 2023-07-26 | 43.04 | $15.45 | 3.7M |
| 2023-07-25 | 40.26 | $15.35 | 3.7M |
| 2023-07-24 | 42.84 | $15.48 | 3.5M |
| 2023-07-21 | 44.51 | $15.56 | 4.1M |
| 2023-07-20 | 38.54 | $15.35 | 3.2M |
| 2023-07-19 | 40.31 | $15.44 | 3.1M |
| 2023-07-18 | 40.02 | $15.43 | 2.7M |
| 2023-07-17 | 35.24 | $15.27 | 2.7M |
| 2023-07-14 | 37.17 | $15.38 | 2.5M |
| 2023-07-13 | 41.95 | $15.62 | 2.2M |
| 2023-07-12 | 41.05 | $15.59 | 3.0M |
| 2023-07-11 | 37.69 | $15.48 | 3.3M |
| 2023-07-10 | 38.84 | $15.54 | 1.6M |
| 2023-07-07 | 37.01 | $15.48 | 1.9M |
| 2023-07-06 | 35.80 | $15.44 | 1.5M |
| 2023-07-05 | 38.82 | $15.61 | 817900 |
| 2023-07-03 | 39.37 | $15.64 | 822515 |
| 2023-06-30 | 40.66 | $15.71 | 1.7M |
| 2023-06-29 | 40.40 | $15.70 | 961900 |
| 2023-06-28 | 40.40 | $15.70 | 1.5M |
| 2023-06-27 | 37.10 | $15.57 | 1.2M |
| 2023-06-26 | 40.36 | $15.77 | 1.4M |
| 2023-06-23 | 43.06 | $15.92 | 1.2M |
| 2023-06-22 | 46.41 | $16.09 | 1.3M |
| 2023-06-21 | 46.41 | $16.09 | 1.4M |
| 2023-06-20 | 46.79 | $16.11 | 1.8M |
| 2023-06-16 | 46.37 | $16.09 | 3.2M |
| 2023-06-15 | 47.45 | $16.15 | 1.1M |
| 2023-06-14 | 46.26 | $16.09 | 1.5M |
| 2023-06-13 | 47.97 | $16.19 | 1.8M |
| 2023-06-12 | 45.68 | $16.07 | 2.0M |
| 2023-06-09 | 48.03 | $16.21 | 1.6M |
| 2023-06-08 | 46.34 | $16.12 | 1.7M |
| 2023-06-07 | 45.79 | $16.09 | 1.4M |
| 2023-06-06 | 50.42 | $16.37 | 1.9M |
| 2023-06-05 | 44.09 | $16.04 | 1.6M |
| 2023-06-02 | 45.42 | $16.12 | 1.3M |
| 2023-06-01 | 40.50 | $15.89 | 1.4M |
| 2023-05-31 | 39.37 | $15.84 | 2.5M |
| 2023-05-30 | 43.10 | $16.08 | 2.4M |
| 2023-05-26 | 43.43 | $16.10 | 2.5M |
| 2023-05-25 | 45.38 | $16.22 | 2.3M |
| 2023-05-24 | 45.87 | $16.25 | 1.2M |
| 2023-05-23 | 47.00 | $16.32 | 1.6M |
| 2023-05-22 | 48.62 | $16.42 | 1.4M |
| 2023-05-19 | 44.24 | $16.18 | 1.6M |
| 2023-05-18 | 41.89 | $16.06 | 2.7M |
| 2023-05-17 | 45.21 | $16.28 | 2.0M |
| 2023-05-16 | 48.00 | $16.45 | 1.3M |
| 2023-05-15 | 49.19 | $16.52 | 1.7M |
| 2023-05-12 | 46.68 | $16.38 | 3.0M |
| 2023-05-11 | 42.43 | $16.16 | 6.0M |
| 2023-05-10 | 59.11 | $16.98 | 3.1M |
| 2023-05-09 | 62.83 | $17.11 | 1.4M |
| 2023-05-08 | 61.41 | $17.03 | 1.7M |
| 2023-05-05 | 58.39 | $16.87 | 1.7M |
| 2023-05-04 | 55.93 | $16.75 | 1.8M |
| 2023-05-03 | 55.10 | $16.71 | 1.7M |
| 2023-05-02 | 53.19 | $16.62 | 1.4M |
| 2023-05-01 | 53.67 | $16.64 | 1.3M |
| 2023-04-28 | 52.65 | $16.59 | 3.0M |
| 2023-04-27 | 59.33 | $16.86 | 2.5M |
| 2023-04-26 | 58.40 | $16.81 | 1.7M |
| 2023-04-25 | 59.96 | $16.87 | 2.3M |
| 2023-04-24 | 59.79 | $16.86 | 961459 |
| 2023-04-21 | 59.63 | $16.85 | 1.6M |
| 2023-04-20 | 56.26 | $16.65 | 965983 |
| 2023-04-19 | 56.26 | $16.65 | 849556 |
| 2023-04-18 | 57.56 | $16.71 | 1.5M |
| 2023-04-17 | 57.09 | $16.68 | 1.5M |
| 2023-04-14 | 59.83 | $16.81 | 2.2M |
| 2023-04-13 | 61.11 | $16.87 | 2.3M |
| 2023-04-12 | 57.50 | $16.62 | 2.9M |
| 2023-04-11 | 56.27 | $16.54 | 2.7M |
| 2023-04-10 | 57.86 | $16.62 | 3.0M |
| 2023-04-06 | 68.19 | $17.07 | 6.6M |
| 2023-04-05 | 60.25 | $16.54 | 5.3M |
| 2023-04-04 | 63.97 | $16.67 | 5.4M |
| 2023-04-03 | 61.36 | $16.52 | 2.8M |
| 2023-03-31 | 60.63 | $16.48 | 1.7M |
| 2023-03-30 | 58.22 | $16.35 | 1.3M |
| 2023-03-29 | 61.53 | $16.47 | 1.5M |
| 2023-03-28 | 61.00 | $16.44 | 1.2M |
| 2023-03-27 | 62.08 | $16.48 | 2.2M |
| 2023-03-24 | 60.07 | $16.36 | 1.4M |
| 2023-03-23 | 57.58 | $16.22 | 2.5M |
| 2023-03-22 | 63.19 | $16.43 | 2.0M |
| 2023-03-21 | 62.70 | $16.40 | 1.7M |
| 2023-03-20 | 62.22 | $16.37 | 2.1M |
| 2023-03-17 | 62.73 | $16.39 | 3.8M |
| 2023-03-16 | 63.98 | $16.44 | 4.7M |
| 2023-03-15 | 58.29 | $16.08 | 2.4M |
| 2023-03-14 | 58.29 | $16.08 | 2.4M |
| 2023-03-13 | 55.28 | $15.91 | 3.9M |
| 2023-03-10 | 55.73 | $15.93 | 3.3M |
| 2023-03-09 | 57.51 | $16.01 | 2.9M |
| 2023-03-08 | 51.64 | $15.69 | 3.1M |
| 2023-03-07 | 49.36 | $15.58 | 2.2M |
| 2023-03-06 | 50.60 | $15.64 | 1.8M |
| 2023-03-03 | 50.00 | $15.61 | 2.2M |
| 2023-03-02 | 44.02 | $15.33 | 1.9M |
| 2023-03-01 | 42.86 | $15.28 | 2.1M |
| 2023-02-28 | 44.08 | $15.35 | 2.9M |
| 2023-02-27 | 44.77 | $15.39 | 2.0M |
| 2023-02-24 | 44.56 | $15.38 | 2.1M |
| 2023-02-23 | 52.77 | $15.82 | 1.9M |
| 2023-02-22 | 51.82 | $15.77 | 2.0M |
| 2023-02-21 | 54.33 | $15.89 | 2.5M |
| 2023-02-17 | 49.26 | $15.63 | 1.4M |
| 2023-02-16 | 47.78 | $15.56 | 1.9M |
| 2023-02-15 | 49.75 | $15.66 | 2.3M |
| 2023-02-14 | 55.40 | $15.92 | 2.3M |
| 2023-02-13 | 55.22 | $15.91 | 2.4M |
| 2023-02-10 | 58.45 | $16.05 | 2.1M |
| 2023-02-09 | 57.26 | $15.98 | 2.6M |
| 2023-02-08 | 60.56 | $16.12 | 2.4M |
| 2023-02-07 | 57.22 | $15.92 | 1.9M |
| 2023-02-06 | 55.05 | $15.80 | 2.4M |
| 2023-02-03 | 59.08 | $15.97 | 3.5M |
| 2023-02-02 | 54.82 | $15.74 | 3.0M |
| 2023-02-01 | 57.55 | $15.85 | 3.8M |
| 2023-01-31 | 56.62 | $15.80 | 2.9M |
| 2023-01-30 | 58.82 | $15.89 | 2.3M |
| 2023-01-27 | 62.41 | $16.03 | 3.7M |
| 2023-01-26 | 64.27 | $16.10 | 1.8M |
| 2023-01-25 | 68.14 | $16.24 | 2.4M |
| 2023-01-24 | 66.64 | $16.13 | 2.6M |
| 2023-01-23 | 68.31 | $16.19 | 3.3M |
| 2023-01-20 | 70.54 | $16.27 | 2.3M |
| 2023-01-19 | 69.71 | $16.20 | 2.4M |
| 2023-01-18 | 69.01 | $16.14 | 3.5M |
| 2023-01-17 | 69.27 | $16.15 | 2.0M |
| 2023-01-13 | 68.72 | $16.10 | 2.8M |
| 2023-01-12 | 64.36 | $15.74 | 3.4M |
| 2023-01-11 | 62.28 | $15.59 | 3.8M |
| 2023-01-10 | 59.44 | $15.40 | 5.5M |
| 2023-01-09 | 63.51 | $15.57 | 4.0M |
| 2023-01-06 | 63.76 | $15.58 | 5.1M |
| 2023-01-05 | 61.51 | $15.42 | 3.9M |
| 2023-01-04 | 65.88 | $15.60 | 6.6M |
| 2023-01-03 | 70.08 | $15.76 | 2.0M |
| 2022-12-30 | 68.15 | $15.60 | 1.9M |
| 2022-12-29 | 68.68 | $15.62 | 1.9M |
| 2022-12-28 | 65.93 | $15.40 | 1.9M |
| 2022-12-27 | 66.43 | $15.42 | 1.5M |
| 2022-12-23 | 69.45 | $15.54 | 3.0M |
| 2022-12-22 | 68.07 | $15.42 | 3.1M |
| 2022-12-21 | 67.84 | $15.40 | 1.3M |
| 2022-12-20 | 67.05 | $15.33 | 4.4M |
| 2022-12-19 | 62.42 | $14.96 | 2.3M |
| 2022-12-16 | 64.51 | $15.05 | 5.1M |
| 2022-12-15 | 66.64 | $15.14 | 2.2M |
| 2022-12-14 | 73.56 | $15.41 | 4.5M |
| 2022-12-13 | 71.81 | $15.24 | 4.3M |
| 2022-12-12 | 68.02 | $14.92 | 3.0M |
| 2022-12-09 | 69.69 | $14.98 | 2.7M |
| 2022-12-08 | 67.95 | $14.84 | 1.8M |
| 2022-12-07 | 65.96 | $14.69 | 3.1M |
| 2022-12-06 | 64.13 | $14.56 | 2.4M |
| 2022-12-05 | 64.13 | $14.56 | 3.4M |
| 2022-12-02 | 71.03 | $14.82 | 1.6M |
| 2022-12-01 | 72.46 | $14.87 | 2.2M |
| 2022-11-30 | 70.90 | $14.73 | 1.8M |
| 2022-11-29 | 68.10 | $14.50 | 1.7M |
| 2022-11-28 | 69.48 | $14.55 | 2.2M |
| 2022-11-25 | 70.30 | $14.58 | 1.2M |
| 2022-11-23 | 67.65 | $14.36 | 1.7M |
| 2022-11-22 | 65.95 | $14.23 | 2.1M |
| 2022-11-21 | 63.73 | $14.07 | 2.0M |
| 2022-11-18 | 64.48 | $14.10 | 2.2M |
| 2022-11-17 | 62.07 | $13.93 | 2.1M |
| 2022-11-16 | 59.62 | $13.77 | 1.5M |
| 2022-11-15 | 59.31 | $13.75 | 2.9M |
| 2022-11-14 | 58.70 | $13.71 | 3.1M |
| 2022-11-11 | 61.76 | $13.85 | 3.2M |
| 2022-11-10 | 61.62 | $13.84 | 4.0M |
| 2022-11-09 | 51.48 | $13.22 | 2.6M |
| 2022-11-08 | 56.02 | $13.42 | 2.9M |
| 2022-11-07 | 54.10 | $13.32 | 2.9M |
| 2022-11-04 | 51.48 | $13.19 | 2.4M |
| 2022-11-03 | 49.81 | $13.11 | 2.2M |
| 2022-11-02 | 50.22 | $13.13 | 2.4M |
| 2022-11-01 | 53.36 | $13.28 | 2.4M |
| 2022-10-31 | 52.23 | $13.22 | 3.1M |
| 2022-10-28 | 51.85 | $13.20 | 3.1M |
| 2022-10-27 | 48.83 | $13.04 | 3.6M |
| 2022-10-26 | 47.47 | $12.97 | 3.3M |
| 2022-10-25 | 42.68 | $12.74 | 2.1M |
| 2022-10-24 | 39.24 | $12.59 | 4.4M |
| 2022-10-21 | 40.63 | $12.68 | 4.8M |
| 2022-10-20 | 36.36 | $12.50 | 4.5M |
| 2022-10-19 | 34.37 | $12.42 | 5.0M |
| 2022-10-18 | 38.52 | $12.71 | 4.9M |
| 2022-10-17 | 38.83 | $12.73 | 11.4M |
| 2022-10-14 | 41.01 | $12.87 | 3.0M |
| 2022-10-13 | 41.16 | $12.88 | 2.3M |
| 2022-10-12 | 39.85 | $12.82 | 2.0M |
| 2022-10-11 | 39.64 | $12.81 | 3.5M |
| 2022-10-10 | 42.35 | $13.00 | 4.1M |
| 2022-10-07 | 44.47 | $13.14 | 3.9M |
| 2022-10-06 | 44.09 | $13.12 | 3.2M |
| 2022-10-05 | 49.39 | $13.45 | 3.7M |
| 2022-10-04 | 52.10 | $13.60 | 4.8M |
| 2022-10-03 | 40.80 | $13.05 | 3.3M |
| 2022-09-30 | 38.80 | $12.97 | 2.9M |
| 2022-09-29 | 38.80 | $12.97 | 2.6M |
| 2022-09-28 | 40.34 | $13.07 | 3.7M |
| 2022-09-27 | 33.61 | $12.80 | 2.9M |
| 2022-09-26 | 33.74 | $12.81 | 3.4M |
| 2022-09-23 | 36.36 | $13.00 | 3.0M |
| 2022-09-22 | 38.76 | $13.16 | 2.7M |
| 2022-09-21 | 34.38 | $12.99 | 2.7M |
| 2022-09-20 | 37.86 | $13.22 | 2.7M |
| 2022-09-19 | 40.94 | $13.40 | 3.9M |
| 2022-09-16 | 41.84 | $13.45 | 2.8M |
| 2022-09-15 | 40.85 | $13.41 | 1.7M |
| 2022-09-14 | 40.13 | $13.38 | 2.2M |
| 2022-09-13 | 39.66 | $13.36 | 2.3M |
| 2022-09-12 | 45.77 | $13.72 | 3.4M |
| 2022-09-09 | 45.77 | $13.72 | 1.5M |
| 2022-09-08 | 40.74 | $13.50 | 2.6M |
| 2022-09-07 | 35.85 | $13.31 | 4.6M |
| 2022-09-06 | 36.76 | $13.37 | 3.3M |
| 2022-09-02 | 40.14 | $13.58 | 1.8M |
| 2022-09-01 | 43.01 | $13.74 | 1.5M |
| 2022-08-31 | 43.19 | $13.75 | 1.5M |
| 2022-08-30 | 44.45 | $13.82 | 1.9M |
| 2022-08-29 | 43.33 | $13.77 | 2.4M |
| 2022-08-26 | 42.00 | $13.71 | 2.1M |
| 2022-08-25 | 47.48 | $14.02 | 2.3M |
| 2022-08-24 | 45.06 | $13.91 | 1.1M |
| 2022-08-23 | 45.24 | $13.92 | 2.2M |
| 2022-08-22 | 43.08 | $13.82 | 1.9M |
| 2022-08-19 | 44.42 | $13.90 | 1.7M |
| 2022-08-18 | 49.50 | $14.18 | 2.2M |
| 2022-08-17 | 49.89 | $14.20 | 2.4M |
| 2022-08-16 | 49.32 | $14.17 | 1.5M |
| 2022-08-15 | 50.59 | $14.24 | 1.2M |
| 2022-08-12 | 50.77 | $14.25 | 1.4M |
| 2022-08-11 | 48.55 | $14.12 | 2.1M |
| 2022-08-10 | 50.20 | $14.22 | 2.5M |
| 2022-08-09 | 42.79 | $13.82 | 1.7M |
| 2022-08-08 | 44.69 | $13.94 | 2.1M |
| 2022-08-05 | 42.68 | $13.84 | 1.6M |
| 2022-08-04 | 44.04 | $13.93 | 1.7M |
| 2022-08-03 | 43.28 | $13.89 | 2.5M |
| 2022-08-02 | 44.58 | $13.98 | 3.4M |
| 2022-08-01 | 50.01 | $14.32 | 3.5M |
| 2022-07-29 | 55.47 | $14.61 | 2.6M |
| 2022-07-28 | 59.75 | $14.81 | 2.4M |
| 2022-07-27 | 57.90 | $14.69 | 3.4M |
| 2022-07-26 | 55.64 | $14.55 | 3.0M |
| 2022-07-25 | 57.31 | $14.63 | 2.0M |
| 2022-07-22 | 57.00 | $14.61 | 1.7M |
| 2022-07-21 | 59.02 | $14.71 | 3.2M |
| 2022-07-20 | 55.59 | $14.48 | 3.7M |
| 2022-07-19 | 59.28 | $14.66 | 4.0M |
| 2022-07-18 | 55.37 | $14.41 | 3.8M |
| 2022-07-15 | 56.82 | $14.48 | 2.7M |
| 2022-07-14 | 50.89 | $14.14 | 2.8M |
| 2022-07-13 | 52.71 | $14.23 | 3.4M |
| 2022-07-12 | 56.55 | $14.41 | 3.2M |
| 2022-07-11 | 56.77 | $14.42 | 1.4M |
| 2022-07-08 | 56.45 | $14.40 | 1.6M |
| 2022-07-07 | 58.08 | $14.48 | 1.5M |
| 2022-07-06 | 54.99 | $14.28 | 1.6M |
| 2022-07-05 | 53.02 | $14.16 | 1.8M |
| 2022-07-01 | 51.85 | $14.09 | 2.2M |
| 2022-06-30 | 51.02 | $14.04 | 2.4M |
| 2022-06-29 | 47.77 | $13.85 | 1.6M |
| 2022-06-28 | 47.93 | $13.86 | 1.9M |
| 2022-06-27 | 51.16 | $14.06 | 3.4M |
| 2022-06-24 | 47.46 | $13.84 | 3.0M |
| 2022-06-23 | 45.50 | $13.73 | 2.1M |
| 2022-06-22 | 44.06 | $13.65 | 3.6M |
| 2022-06-21 | 38.45 | $13.36 | 2.3M |
| 2022-06-17 | 33.18 | $13.12 | 3.5M |
| 2022-06-16 | 35.72 | $13.33 | 4.2M |
| 2022-06-15 | 34.82 | $13.29 | 3.3M |
| 2022-06-14 | 33.71 | $13.24 | 5.2M |
| 2022-06-13 | 32.18 | $13.17 | 3.5M |
| 2022-06-10 | 34.57 | $13.39 | 3.2M |
| 2022-06-09 | 36.19 | $13.53 | 2.4M |
| 2022-06-08 | 36.54 | $13.56 | 2.5M |
| 2022-06-07 | 39.04 | $13.77 | 1.6M |
| 2022-06-06 | 39.65 | $13.82 | 2.3M |
| 2022-06-03 | 39.47 | $13.81 | 2.0M |
| 2022-06-02 | 40.99 | $13.94 | 2.6M |
| 2022-06-01 | 43.95 | $14.18 | 2.3M |
| 2022-05-31 | 47.05 | $14.41 | 2.5M |
| 2022-05-27 | 52.55 | $14.77 | 1.4M |
| 2022-05-26 | 53.71 | $14.84 | 1.9M |
| 2022-05-25 | 54.87 | $14.91 | 1.5M |
| 2022-05-24 | 55.35 | $14.94 | 1.9M |
| 2022-05-23 | 55.97 | $14.98 | 2.8M |
| 2022-05-20 | 52.68 | $14.72 | 4.2M |
| 2022-05-19 | 50.79 | $14.58 | 5.3M |
| 2022-05-18 | 44.49 | $14.16 | 2.1M |
| 2022-05-17 | 46.51 | $14.31 | 2.8M |
| 2022-05-16 | 46.05 | $14.28 | 2.6M |
| 2022-05-13 | 46.95 | $14.35 | 2.4M |
| 2022-05-12 | 45.65 | $14.26 | 3.7M |
| 2022-05-11 | 40.55 | $13.93 | 2.4M |
| 2022-05-10 | 48.23 | $14.52 | 3.1M |
| 2022-05-09 | 45.05 | $14.33 | 4.9M |
| 2022-05-06 | 49.80 | $14.64 | 3.9M |
| 2022-05-05 | 46.70 | $14.46 | 1.8M |
| 2022-05-04 | 51.76 | $14.76 | 2.4M |
| 2022-05-03 | 48.20 | $14.56 | 1.8M |
| 2022-05-02 | 46.90 | $14.49 | 2.2M |
| 2022-04-29 | 47.72 | $14.54 | 2.2M |
| 2022-04-28 | 48.51 | $14.59 | 1.8M |
| 2022-04-27 | 45.75 | $14.43 | 1.5M |
| 2022-04-26 | 43.97 | $14.33 | 1.4M |
| 2022-04-25 | 47.53 | $14.57 | 2.3M |
| 2022-04-22 | 44.32 | $14.39 | 2.9M |
| 2022-04-21 | 46.74 | $14.55 | 1.8M |
| 2022-04-20 | 48.79 | $14.68 | 1.8M |
| 2022-04-19 | 45.65 | $14.50 | 2.3M |
| 2022-04-18 | 48.81 | $14.70 | 2.4M |
| 2022-04-14 | 52.44 | $14.91 | 2.3M |
| 2022-04-13 | 54.08 | $15.00 | 1.5M |
| 2022-04-12 | 50.13 | $14.76 | 2.3M |
| 2022-04-11 | 51.00 | $14.81 | 2.8M |
| 2022-04-08 | 54.97 | $15.03 | 4.5M |
| 2022-04-07 | 53.08 | $14.91 | 4.1M |
| 2022-04-06 | 49.01 | $14.67 | 4.0M |
| 2022-04-05 | 48.65 | $14.65 | 3.1M |
| 2022-04-04 | 50.31 | $14.75 | 3.0M |
| 2022-04-01 | 46.13 | $14.51 | 2.3M |
| 2022-03-31 | 42.50 | $14.32 | 2.1M |
| 2022-03-30 | 44.13 | $14.43 | 2.1M |
| 2022-03-29 | 51.30 | $14.85 | 2.6M |
| 2022-03-28 | 44.58 | $14.52 | 3.4M |
| 2022-03-25 | 53.26 | $14.93 | 2.5M |
| 2022-03-24 | 53.99 | $14.96 | 2.0M |
| 2022-03-23 | 54.46 | $14.98 | 3.0M |
| 2022-03-22 | 54.27 | $14.97 | 1.4M |
| 2022-03-21 | 57.71 | $15.12 | 2.1M |
| 2022-03-18 | 57.37 | $15.10 | 1.6M |
| 2022-03-17 | 55.84 | $15.01 | 3.0M |
| 2022-03-16 | 56.05 | $15.02 | 2.6M |
| 2022-03-15 | 45.68 | $14.49 | 1.7M |
| 2022-03-14 | 44.26 | $14.43 | 2.3M |
| 2022-03-11 | 44.26 | $14.43 | 2.2M |
| 2022-03-10 | 45.51 | $14.50 | 3.9M |
| 2022-03-09 | 43.34 | $14.40 | 2.1M |
| 2022-03-08 | 41.80 | $14.33 | 2.7M |
| 2022-03-07 | 51.03 | $14.82 | 2.3M |
| 2022-03-04 | 56.60 | $15.05 | 2.3M |
| 2022-03-03 | 56.20 | $15.03 | 3.9M |
| 2022-03-02 | 57.96 | $15.10 | 2.3M |
| 2022-03-01 | 57.23 | $15.06 | 1.3M |
| 2022-02-28 | 60.71 | $15.20 | 2.8M |
| 2022-02-25 | 57.75 | $15.03 | 2.3M |
| 2022-02-24 | 55.50 | $14.91 | 2.2M |
| 2022-02-23 | 57.69 | $15.00 | 1.2M |
| 2022-02-22 | 58.17 | $15.02 | 1.3M |
| 2022-02-18 | 66.99 | $15.35 | 1.7M |
| 2022-02-17 | 65.64 | $15.26 | 1.5M |
| 2022-02-16 | 65.64 | $15.26 | 1.4M |
| 2022-02-15 | 64.62 | $15.19 | 1.6M |
| 2022-02-14 | 62.68 | $15.06 | 2.5M |
| 2022-02-11 | 61.44 | $14.98 | 2.6M |
| 2022-02-10 | 62.42 | $15.02 | 2.1M |
| 2022-02-09 | 62.66 | $15.03 | 2.1M |
| 2022-02-08 | 64.06 | $15.09 | 3.0M |
| 2022-02-07 | 61.91 | $14.93 | 2.0M |
| 2022-02-04 | 58.52 | $14.70 | 2.9M |
| 2022-02-03 | 54.15 | $14.44 | 2.5M |
| 2022-02-02 | 58.19 | $14.62 | 3.3M |
| 2022-02-01 | 57.52 | $14.58 | 2.6M |
| 2022-01-31 | 55.49 | $14.46 | 2.3M |
| 2022-01-28 | 54.45 | $14.40 | 3.5M |
| 2022-01-27 | 54.86 | $14.42 | 4.7M |
| 2022-01-26 | 52.87 | $14.30 | 4.4M |
| 2022-01-25 | 57.26 | $14.52 | 5.4M |
| 2022-01-24 | 56.64 | $14.48 | 5.4M |
| 2022-01-21 | 60.40 | $14.66 | 7.9M |
| 2022-01-20 | 56.43 | $14.40 | 7.8M |
| 2022-01-19 | 55.95 | $14.37 | 2.0M |
| 2022-01-18 | 59.73 | $14.55 | 2.3M |
| 2022-01-14 | 64.33 | $14.75 | 2.2M |
| 2022-01-13 | 61.67 | $14.56 | 2.3M |
| 2022-01-12 | 63.81 | $14.65 | 2.8M |
| 2022-01-11 | 58.65 | $14.31 | 3.2M |
| 2022-01-10 | 57.47 | $14.24 | 5.6M |
| 2022-01-07 | 51.21 | $13.91 | 3.2M |
| 2022-01-06 | 47.43 | $13.74 | 5.0M |
| 2022-01-05 | 42.44 | $13.54 | 4.7M |
| 2022-01-04 | 47.11 | $13.76 | 3.4M |
| 2022-01-03 | 47.79 | $13.79 | 3.1M |
| 2021-12-31 | 43.66 | $13.63 | 1.6M |
| 2021-12-30 | 42.30 | $13.58 | 2.1M |
| 2021-12-29 | 44.54 | $13.69 | 1.9M |
| 2021-12-28 | 42.44 | $13.61 | 1.7M |
| 2021-12-27 | 44.65 | $13.72 | 2.0M |
| 2021-12-23 | 45.68 | $13.77 | 1.4M |
| 2021-12-22 | 44.22 | $13.71 | 2.6M |
| 2021-12-21 | 47.46 | $13.87 | 1.8M |
| 2021-12-20 | 48.09 | $13.90 | 2.7M |
| 2021-12-17 | 44.36 | $13.74 | 3.1M |
| 2021-12-16 | 43.14 | $13.69 | 2.2M |
| 2021-12-15 | 41.44 | $13.62 | 1.7M |
| 2021-12-14 | 40.23 | $13.57 | 2.0M |
| 2021-12-13 | 38.53 | $13.50 | 2.0M |
| 2021-12-10 | 38.83 | $13.52 | 2.1M |
| 2021-12-09 | 39.12 | $13.54 | 4.1M |
| 2021-12-08 | 43.23 | $13.81 | 1.8M |
| 2021-12-07 | 44.05 | $13.86 | 4.8M |
| 2021-12-06 | 38.79 | $13.62 | 2.8M |
| 2021-12-03 | 35.68 | $13.49 | 2.2M |
| 2021-12-02 | 32.68 | $13.37 | 3.2M |
| 2021-12-01 | 27.31 | $13.17 | 3.0M |
| 2021-11-30 | 29.31 | $13.35 | 3.6M |
| 2021-11-29 | 30.98 | $13.49 | 2.9M |
| 2021-11-26 | 31.47 | $13.53 | 4.1M |
| 2021-11-24 | 32.95 | $13.65 | 3.0M |
| 2021-11-23 | 34.76 | $13.79 | 2.3M |
| 2021-11-22 | 35.02 | $13.81 | 2.3M |
| 2021-11-19 | 37.72 | $14.01 | 2.4M |
| 2021-11-18 | 38.71 | $14.08 | 2.4M |
| 2021-11-17 | 38.04 | $14.05 | 2.3M |
| 2021-11-16 | 38.84 | $14.11 | 4.2M |
| 2021-11-15 | 43.13 | $14.41 | 1.9M |
| 2021-11-12 | 43.29 | $14.42 | 1.7M |
| 2021-11-11 | 38.57 | $14.19 | 938345 |
| 2021-11-10 | 39.11 | $14.23 | 1.8M |
| 2021-11-09 | 42.33 | $14.46 | 1.5M |
| 2021-11-08 | 40.92 | $14.39 | 1.7M |
| 2021-11-05 | 38.05 | $14.25 | 1.5M |
| 2021-11-04 | 40.03 | $14.40 | 3.5M |
| 2021-11-03 | 37.13 | $14.26 | 2.0M |
| 2021-11-02 | 36.08 | $14.21 | 1.7M |
| 2021-11-01 | 36.78 | $14.27 | 2.4M |
| 2021-10-29 | 31.53 | $14.02 | 2.1M |
| 2021-10-28 | 32.45 | $14.11 | 4.4M |
| 2021-10-27 | 25.81 | $13.82 | 1.9M |
| 2021-10-26 | 26.15 | $13.86 | 2.0M |
| 2021-10-25 | 27.60 | $14.03 | 1.7M |
| 2021-10-22 | 27.95 | $14.07 | 1.5M |
| 2021-10-21 | 26.86 | $14.02 | 1.5M |
| 2021-10-20 | 27.82 | $14.14 | 2.0M |
| 2021-10-19 | 26.99 | $14.10 | 2.2M |
| 2021-10-18 | 24.09 | $13.96 | 2.8M |
| 2021-10-15 | 25.04 | $14.10 | 4.0M |
| 2021-10-14 | 25.65 | $14.19 | 2.2M |
| 2021-10-13 | 25.07 | $14.16 | 4.4M |
| 2021-10-12 | 23.94 | $14.10 | 4.6M |
| 2021-10-11 | 24.64 | $14.22 | 2.7M |
| 2021-10-08 | 24.82 | $14.25 | 3.7M |
| 2021-10-07 | 25.50 | $14.37 | 6.8M |
| 2021-10-06 | 24.51 | $14.31 | 12.1M |
| 2021-10-05 | 39.03 | $16.08 | 2.1M |
| 2021-10-04 | 39.53 | $16.12 | 2.2M |
| 2021-10-01 | 43.23 | $16.40 | 2.1M |
| 2021-09-30 | 42.87 | $16.38 | 3.3M |
| 2021-09-29 | 41.63 | $16.31 | 2.2M |
| 2021-09-28 | 45.52 | $16.60 | 1.4M |
| 2021-09-27 | 52.06 | $17.01 | 1.0M |
| 2021-09-24 | 50.07 | $16.89 | 1.7M |
| 2021-09-23 | 54.76 | $17.15 | 751949 |
| 2021-09-22 | 52.31 | $17.00 | 1.5M |
| 2021-09-21 | 56.57 | $17.22 | 1.9M |
| 2021-09-20 | 53.98 | $17.06 | 2.0M |
| 2021-09-17 | 55.76 | $17.15 | 2.7M |
| 2021-09-16 | 56.75 | $17.20 | 2.3M |
| 2021-09-15 | 53.63 | $17.00 | 2.6M |
| 2021-09-14 | 49.29 | $16.75 | 1.1M |
| 2021-09-13 | 53.68 | $16.98 | 1.5M |
| 2021-09-10 | 52.09 | $16.89 | 1.5M |
| 2021-09-09 | 53.84 | $16.98 | 1.9M |
| 2021-09-08 | 57.09 | $17.14 | 2.1M |
| 2021-09-07 | 55.99 | $17.07 | 1.5M |
| 2021-09-03 | 54.40 | $16.97 | 1.3M |
| 2021-09-02 | 50.12 | $16.72 | 1.4M |
| 2021-09-01 | 53.76 | $16.91 | 1.6M |
| 2021-08-31 | 47.67 | $16.59 | 1.5M |
| 2021-08-30 | 46.84 | $16.55 | 1.2M |
| 2021-08-27 | 48.30 | $16.63 | 1.4M |
| 2021-08-26 | 49.58 | $16.70 | 1.7M |
| 2021-08-25 | 51.82 | $16.82 | 1.1M |
| 2021-08-24 | 52.57 | $16.86 | 1.4M |
| 2021-08-23 | 55.04 | $16.99 | 1.2M |
| 2021-08-20 | 49.69 | $16.68 | 966440 |
| 2021-08-19 | 47.99 | $16.59 | 1.6M |
| 2021-08-18 | 46.85 | $16.53 | 1.1M |
| 2021-08-17 | 49.06 | $16.66 | 2.1M |
| 2021-08-16 | 48.53 | $16.63 | 2.1M |
| 2021-08-13 | 50.54 | $16.75 | 1.5M |
| 2021-08-12 | 47.25 | $16.56 | 1.3M |
| 2021-08-11 | 46.18 | $16.50 | 2.8M |
| 2021-08-10 | 43.44 | $16.35 | 1.8M |
| 2021-08-09 | 44.44 | $16.42 | 1.3M |
| 2021-08-06 | 42.28 | $16.30 | 1.3M |
| 2021-08-05 | 46.44 | $16.59 | 1.1M |
| 2021-08-04 | 44.84 | $16.50 | 2.0M |
| 2021-08-03 | 46.75 | $16.63 | 2.4M |
| 2021-08-02 | 48.41 | $16.74 | 2.5M |
| 2021-07-30 | 44.31 | $16.50 | 3.1M |
| 2021-07-29 | 51.25 | $16.93 | 2.7M |
| 2021-07-28 | 55.06 | $17.13 | 2.5M |
| 2021-07-27 | 48.51 | $16.77 | 1.4M |
| 2021-07-26 | 49.86 | $16.84 | 2.1M |
| 2021-07-23 | 50.23 | $16.86 | 914041 |
| 2021-07-22 | 49.32 | $16.81 | 1.0M |
| 2021-07-21 | 50.02 | $16.85 | 1.5M |
| 2021-07-20 | 52.85 | $17.01 | 1.9M |
| 2021-07-19 | 50.70 | $16.88 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.91
2026-07-16
Close Price
$16.73
Vol: 5.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -21.91 | $16.73 | 5.8M |
| 2026-07-15 | -37.64 | $16.45 | 4.8M |
| 2026-07-14 | -41.01 | $16.39 | 5.1M |
| 2026-07-13 | -35.39 | $16.49 | 2.6M |
| 2026-07-10 | -31.46 | $16.56 | 1.5M |
| 2026-07-09 | -28.65 | $16.61 | 2.4M |
| 2026-07-08 | -20.79 | $16.75 | 2.2M |
| 2026-07-07 | -8.99 | $16.96 | 2.7M |
| 2026-07-06 | -10.40 | $16.89 | 2.9M |
| 2026-07-02 | 0.00 | $16.77 | 3.5M |
| 2026-07-01 | -8.26 | $15.95 | 2.2M |
| 2026-06-30 | -1.65 | $16.03 | 2.9M |
| 2026-06-29 | -5.79 | $15.98 | 3.7M |
| 2026-06-26 | -13.01 | $15.91 | 2.8M |
| 2026-06-25 | -42.55 | $15.65 | 2.9M |
| 2026-06-24 | -38.46 | $15.72 | 3.5M |
| 2026-06-23 | -30.07 | $15.84 | 3.1M |
| 2026-06-22 | -55.94 | $15.47 | 2.4M |
| 2026-06-18 | -52.41 | $15.63 | 2.4M |
| 2026-06-17 | -69.31 | $15.42 | 2.5M |
| 2026-06-16 | -56.61 | $15.66 | 1.7M |
| 2026-06-15 | -51.05 | $15.77 | 2.1M |
| 2026-06-12 | -43.68 | $15.91 | 4.0M |
| 2026-06-11 | -46.35 | $15.87 | 2.3M |
| 2026-06-10 | -56.25 | $15.68 | 2.4M |
| 2026-06-09 | -54.17 | $15.72 | 4.6M |
| 2026-06-08 | -53.13 | $15.74 | 3.9M |
| 2026-06-05 | -60.42 | $15.60 | 3.5M |
| 2026-06-04 | -70.67 | $15.45 | 2.7M |
| 2026-06-03 | -90.87 | $15.03 | 3.8M |
| 2026-06-02 | -94.57 | $15.18 | 2.4M |
| 2026-06-01 | -94.02 | $15.19 | 4.4M |
| 2026-05-29 | -88.89 | $15.96 | 2.3M |
| 2026-05-28 | -71.30 | $16.15 | 2.6M |
| 2026-05-27 | -71.30 | $16.15 | 3.2M |
| 2026-05-26 | -97.22 | $15.87 | 3.4M |
| 2026-05-22 | -71.28 | $16.25 | 4.0M |
| 2026-05-21 | -46.81 | $16.48 | 3.4M |
| 2026-05-20 | -25.53 | $16.68 | 1.9M |
| 2026-05-19 | -36.17 | $16.58 | 2.3M |
| 2026-05-18 | -54.96 | $16.57 | 4.0M |
| 2026-05-15 | -63.79 | $16.61 | 2.8M |
| 2026-05-14 | -67.50 | $16.63 | 3.5M |
| 2026-05-13 | -67.00 | $16.64 | 3.8M |
| 2026-05-12 | -89.66 | $16.42 | 4.6M |
| 2026-05-11 | -93.10 | $16.36 | 5.2M |
| 2026-05-08 | -87.36 | $16.46 | 4.4M |
| 2026-05-07 | -79.90 | $16.64 | 5.1M |
| 2026-05-06 | -79.66 | $16.72 | 3.4M |
| 2026-05-05 | -87.65 | $16.55 | 2.1M |
| 2026-05-04 | -87.25 | $16.56 | 2.2M |
| 2026-05-01 | -84.86 | $16.62 | 1.3M |
| 2026-04-30 | -83.01 | $16.68 | 2.1M |
| 2026-04-29 | -97.74 | $16.30 | 2.2M |
| 2026-04-28 | -97.27 | $16.41 | 2.6M |
| 2026-04-27 | -99.22 | $16.36 | 2.1M |
| 2026-04-24 | -96.60 | $16.63 | 1.5M |
| 2026-04-23 | -95.74 | $16.65 | 1.8M |
| 2026-04-22 | -99.14 | $16.60 | 3.1M |
| 2026-04-21 | -100.00 | $17.06 | 3.7M |
| 2026-04-20 | -100.00 | $17.55 | 3.3M |
| 2026-04-17 | -83.72 | $17.82 | 2.8M |
| 2026-04-16 | -86.82 | $17.78 | 3.0M |
| 2026-04-15 | -81.40 | $17.85 | 2.6M |
| 2026-04-14 | -81.40 | $17.85 | 3.2M |
| 2026-04-13 | -83.72 | $17.82 | 2.9M |
| 2026-04-10 | -70.69 | $18.08 | 2.7M |
| 2026-04-09 | -37.93 | $18.46 | 2.8M |
| 2026-04-08 | -20.69 | $18.66 | 3.3M |
| 2026-04-07 | -52.59 | $18.29 | 4.2M |
| 2026-04-06 | -58.12 | $18.22 | 3.6M |
| 2026-04-02 | -13.45 | $18.74 | 2.6M |
| 2026-04-01 | -10.08 | $18.77 | 4.1M |
| 2026-03-31 | -7.14 | $18.52 | 4.9M |
| 2026-03-30 | -24.75 | $18.27 | 3.2M |
| 2026-03-27 | -60.40 | $17.91 | 2.3M |
| 2026-03-26 | -56.69 | $18.06 | 2.4M |
| 2026-03-25 | -38.58 | $18.29 | 2.7M |
| 2026-03-24 | -58.27 | $18.04 | 3.3M |
| 2026-03-23 | -72.44 | $17.86 | 3.3M |
| 2026-03-20 | -75.57 | $17.83 | 2.6M |
| 2026-03-19 | -54.20 | $18.11 | 2.5M |
| 2026-03-18 | -60.31 | $18.03 | 3.2M |
| 2026-03-17 | -32.82 | $18.39 | 2.8M |
| 2026-03-16 | -45.80 | $18.22 | 2.9M |
| 2026-03-13 | -80.15 | $17.77 | 2.5M |
| 2026-03-12 | -80.15 | $17.77 | 2.3M |
| 2026-03-11 | -53.44 | $18.12 | 1.7M |
| 2026-03-10 | -46.56 | $18.21 | 2.2M |
| 2026-03-09 | -57.25 | $18.07 | 2.7M |
| 2026-03-06 | -71.76 | $17.88 | 2.3M |
| 2026-03-05 | -80.92 | $17.76 | 2.7M |
| 2026-03-04 | -45.80 | $18.22 | 2.8M |
| 2026-03-03 | -50.00 | $18.08 | 3.6M |
| 2026-03-02 | -23.60 | $18.44 | 2.9M |
| 2026-02-27 | -3.95 | $18.75 | 2.1M |
| 2026-02-26 | -14.80 | $18.53 | 3.1M |
| 2026-02-25 | -9.59 | $18.61 | 1.8M |
| 2026-02-24 | -7.76 | $18.65 | 3.2M |
| 2026-02-23 | -0.83 | $18.80 | 2.0M |
| 2026-02-20 | -4.73 | $18.66 | 2.0M |
| 2026-02-19 | -4.47 | $18.66 | 2.7M |
| 2026-02-18 | -8.31 | $18.54 | 3.1M |
| 2026-02-17 | -8.82 | $18.26 | 3.0M |
| 2026-02-13 | -1.47 | $18.46 | 3.1M |
| 2026-02-12 | -3.00 | $18.37 | 2.9M |
| 2026-02-11 | -0.79 | $18.28 | 1.9M |
| 2026-02-10 | -2.52 | $18.10 | 2.1M |
| 2026-02-09 | -11.76 | $17.73 | 2.3M |
| 2026-02-06 | -4.52 | $17.89 | 3.1M |
| 2026-02-05 | -6.48 | $17.80 | 2.7M |
| 2026-02-04 | -4.39 | $17.74 | 2.5M |
| 2026-02-03 | -6.38 | $17.43 | 4.2M |
| 2026-02-02 | -2.90 | $17.49 | 4.4M |
| 2026-01-30 | -1.69 | $17.23 | 5.6M |
| 2026-01-29 | -5.06 | $17.17 | 4.9M |
| 2026-01-28 | -16.55 | $16.69 | 5.6M |
| 2026-01-27 | -1.38 | $16.91 | 3.9M |
| 2026-01-26 | 0.00 | $16.61 | 3.0M |
| 2026-01-23 | -19.00 | $16.29 | 1.7M |
| 2026-01-22 | -49.09 | $15.94 | 3.9M |
| 2026-01-21 | -24.54 | $16.08 | 6.8M |
| 2026-01-20 | -18.97 | $16.15 | 4.8M |
| 2026-01-16 | -17.58 | $16.16 | 3.2M |
| 2026-01-15 | -7.32 | $16.33 | 2.2M |
| 2026-01-14 | -0.49 | $16.47 | 3.9M |
| 2026-01-13 | -20.30 | $16.01 | 2.7M |
| 2026-01-12 | -7.21 | $16.26 | 2.1M |
| 2026-01-09 | -4.96 | $16.31 | 3.3M |
| 2026-01-08 | -2.25 | $16.37 | 3.2M |
| 2026-01-07 | -4.49 | $15.90 | 1.7M |
| 2026-01-06 | -10.00 | $15.79 | 2.6M |
| 2026-01-05 | -5.56 | $15.69 | 2.5M |
| 2026-01-02 | -9.88 | $15.62 | 1.2M |
| 2025-12-31 | -11.73 | $15.59 | 942241 |
| 2025-12-30 | -9.26 | $15.63 | 1.6M |
| 2025-12-29 | -1.23 | $15.76 | 1.7M |
| 2025-12-26 | -1.32 | $15.65 | 1.2M |
| 2025-12-24 | -2.74 | $15.58 | 1.3M |
| 2025-12-23 | -6.47 | $15.46 | 2.6M |
| 2025-12-22 | -2.08 | $15.10 | 4.9M |
| 2025-12-19 | -11.96 | $14.90 | 5.1M |
| 2025-12-18 | -7.87 | $14.83 | 5.1M |
| 2025-12-17 | -29.23 | $14.47 | 1.8M |
| 2025-12-16 | -17.33 | $14.53 | 3.1M |
| 2025-12-15 | 0.00 | $14.61 | 2.6M |
| 2025-12-12 | -35.38 | $14.33 | 2.1M |
| 2025-12-11 | -26.15 | $14.39 | 2.0M |
| 2025-12-10 | -29.23 | $14.37 | 2.0M |
| 2025-12-09 | -38.46 | $14.26 | 1.7M |
| 2025-12-08 | -34.00 | $14.22 | 1.9M |
| 2025-12-05 | -38.00 | $14.18 | 1.9M |
| 2025-12-04 | -28.00 | $14.28 | 1.9M |
| 2025-12-03 | -23.58 | $14.31 | 2.1M |
| 2025-12-02 | -25.47 | $14.29 | 2.5M |
| 2025-12-01 | -8.26 | $14.46 | 3.1M |
| 2025-11-28 | -11.57 | $14.42 | 2.1M |
| 2025-11-26 | -2.55 | $14.52 | 2.1M |
| 2025-11-25 | -3.82 | $14.50 | 4.2M |
| 2025-11-24 | -13.38 | $14.22 | 2.8M |
| 2025-11-21 | -7.75 | $14.30 | 4.1M |
| 2025-11-20 | -24.65 | $14.06 | 3.5M |
| 2025-11-19 | -22.54 | $14.09 | 1.9M |
| 2025-11-18 | -23.94 | $14.07 | 4.7M |
| 2025-11-17 | -19.01 | $14.14 | 2.5M |
| 2025-11-14 | -8.45 | $14.29 | 2.7M |
| 2025-11-13 | -6.02 | $14.24 | 4.2M |
| 2025-11-12 | -11.29 | $14.09 | 3.1M |
| 2025-11-11 | -17.74 | $14.01 | 4.6M |
| 2025-11-10 | -41.94 | $13.71 | 4.0M |
| 2025-11-07 | -45.97 | $13.66 | 2.6M |
| 2025-11-06 | -47.58 | $13.64 | 3.6M |
| 2025-11-05 | -52.38 | $13.59 | 2.9M |
| 2025-11-04 | -58.70 | $13.56 | 3.0M |
| 2025-11-03 | -72.44 | $13.42 | 2.7M |
| 2025-10-31 | -73.99 | $13.44 | 2.9M |
| 2025-10-30 | -86.13 | $13.23 | 5.2M |
| 2025-10-29 | -90.48 | $13.77 | 3.6M |
| 2025-10-28 | -61.26 | $14.10 | 2.4M |
| 2025-10-27 | -54.96 | $14.17 | 3.3M |
| 2025-10-24 | -69.37 | $14.01 | 1.5M |
| 2025-10-23 | -64.86 | $14.06 | 1.7M |
| 2025-10-22 | -61.79 | $14.14 | 2.5M |
| 2025-10-21 | -67.65 | $14.11 | 2.0M |
| 2025-10-20 | -71.33 | $14.08 | 1.9M |
| 2025-10-17 | -74.13 | $14.04 | 2.7M |
| 2025-10-16 | -85.31 | $13.88 | 3.1M |
| 2025-10-15 | -86.71 | $13.86 | 2.8M |
| 2025-10-14 | -91.72 | $13.80 | 4.3M |
| 2025-10-13 | -96.82 | $13.72 | 2.5M |
| 2025-10-10 | -97.45 | $13.71 | 3.0M |
| 2025-10-09 | -100.00 | $14.08 | 2.3M |
| 2025-10-08 | -100.00 | $14.31 | 2.6M |
| 2025-10-07 | -92.00 | $14.46 | 2.8M |
| 2025-10-06 | -83.00 | $14.55 | 3.4M |
| 2025-10-03 | -83.21 | $14.60 | 2.7M |
| 2025-10-02 | -95.42 | $14.44 | 3.8M |
| 2025-10-01 | -74.80 | $14.74 | 4.1M |
| 2025-09-30 | -82.68 | $14.64 | 2.5M |
| 2025-09-29 | -96.40 | $14.62 | 2.2M |
| 2025-09-26 | -91.35 | $14.74 | 1.5M |
| 2025-09-25 | -100.00 | $14.65 | 1.9M |
| 2025-09-24 | -80.22 | $14.96 | 1.6M |
| 2025-09-23 | -69.23 | $15.06 | 1.2M |
| 2025-09-22 | -74.73 | $15.01 | 1.4M |
| 2025-09-19 | -69.23 | $15.06 | 1.8M |
| 2025-09-18 | -73.63 | $15.02 | 3.8M |
| 2025-09-17 | -65.93 | $15.09 | 3.6M |
| 2025-09-16 | -62.64 | $15.12 | 2.0M |
| 2025-09-15 | -69.23 | $15.06 | 3.2M |
| 2025-09-12 | -64.84 | $15.10 | 2.8M |
| 2025-09-11 | -35.00 | $15.34 | 1.8M |
| 2025-09-10 | -39.60 | $15.29 | 3.2M |
| 2025-09-09 | -36.84 | $15.27 | 3.9M |
| 2025-09-08 | -32.31 | $15.27 | 9.5M |
| 2025-09-05 | -13.56 | $15.40 | 3.3M |
| 2025-09-04 | -20.77 | $15.29 | 2.0M |
| 2025-09-03 | -30.37 | $15.15 | 3.7M |
| 2025-09-02 | -29.20 | $15.16 | 2.4M |
| 2025-08-29 | -38.78 | $14.99 | 1.7M |
| 2025-08-28 | -39.60 | $14.97 | 2.7M |
| 2025-08-27 | -35.53 | $14.86 | 1.9M |
| 2025-08-26 | -32.85 | $14.88 | 1.9M |
| 2025-08-25 | -23.67 | $15.07 | 2.8M |
| 2025-08-22 | -1.93 | $15.52 | 3.5M |
| 2025-08-21 | -12.08 | $15.31 | 3.4M |
| 2025-08-20 | -3.86 | $15.48 | 3.3M |
| 2025-08-19 | -7.07 | $15.20 | 3.2M |
| 2025-08-18 | -1.76 | $15.16 | 3.6M |
| 2025-08-15 | -1.95 | $15.00 | 2.3M |
| 2025-08-14 | -4.38 | $14.80 | 2.4M |
| 2025-08-13 | -6.57 | $14.77 | 3.5M |
| 2025-08-12 | -16.79 | $14.63 | 4.5M |
| 2025-08-11 | -36.05 | $14.43 | 2.3M |
| 2025-08-08 | -46.02 | $14.44 | 3.0M |
| 2025-08-07 | -50.57 | $14.36 | 5.0M |
| 2025-08-06 | -55.68 | $14.27 | 5.5M |
| 2025-08-05 | -59.66 | $14.20 | 4.1M |
| 2025-08-04 | -56.25 | $14.26 | 7.7M |
| 2025-08-01 | -62.15 | $14.16 | 6.3M |
| 2025-07-31 | -87.89 | $13.72 | 12.9M |
| 2025-07-30 | -94.39 | $13.60 | 15.9M |
| 2025-07-29 | -97.58 | $14.32 | 6.4M |
| 2025-07-28 | -98.39 | $14.31 | 5.2M |
| 2025-07-25 | -88.98 | $14.48 | 6.4M |
| 2025-07-24 | -77.68 | $14.66 | 4.3M |
| 2025-07-23 | -70.54 | $14.74 | 4.7M |
| 2025-07-22 | -87.50 | $14.55 | 3.2M |
| 2025-07-21 | -97.32 | $14.44 | 4.4M |
| 2025-07-18 | -98.21 | $14.43 | 3.6M |
| 2025-07-17 | -81.44 | $14.74 | 3.1M |
| 2025-07-16 | -83.51 | $14.72 | 3.6M |
| 2025-07-15 | -80.41 | $14.75 | 3.7M |
| 2025-07-14 | -50.52 | $15.04 | 4.5M |
| 2025-07-11 | -87.63 | $14.68 | 3.2M |
| 2025-07-10 | -71.13 | $14.84 | 3.2M |
| 2025-07-09 | -41.24 | $15.13 | 1.6M |
| 2025-07-08 | -52.58 | $15.02 | 2.1M |
| 2025-07-07 | -47.42 | $15.07 | 2.1M |
| 2025-07-03 | -19.59 | $15.34 | 1.6M |
| 2025-07-02 | -11.34 | $15.42 | 1.5M |
| 2025-07-01 | -16.49 | $15.37 | 3.6M |
| 2025-06-30 | -2.17 | $15.46 | 3.1M |
| 2025-06-27 | -37.21 | $15.10 | 1.5M |
| 2025-06-26 | -41.86 | $15.06 | 1.8M |
| 2025-06-25 | -49.45 | $14.97 | 1.7M |
| 2025-06-24 | -37.36 | $15.08 | 2.3M |
| 2025-06-23 | -72.16 | $14.72 | 1.7M |
| 2025-06-20 | -58.56 | $14.77 | 3.4M |
| 2025-06-18 | -46.85 | $14.90 | 1.9M |
| 2025-06-17 | -41.41 | $14.89 | 2.2M |
| 2025-06-16 | -26.32 | $15.07 | 1.9M |
| 2025-06-13 | -15.17 | $15.20 | 2.4M |
| 2025-06-12 | -1.91 | $15.39 | 3.0M |
| 2025-06-11 | -7.23 | $15.17 | 1.9M |
| 2025-06-10 | -1.83 | $15.24 | 2.4M |
| 2025-06-09 | -2.60 | $15.05 | 1.2M |
| 2025-06-06 | -8.44 | $14.96 | 1.6M |
| 2025-06-05 | -6.49 | $14.99 | 1.7M |
| 2025-06-04 | -8.64 | $15.03 | 1.7M |
| 2025-06-03 | -24.06 | $14.97 | 1.1M |
| 2025-06-02 | -18.62 | $15.08 | 2.1M |
| 2025-05-30 | -21.28 | $15.03 | 1.7M |
| 2025-05-29 | -33.51 | $14.80 | 2.5M |
| 2025-05-28 | -44.68 | $14.59 | 1.4M |
| 2025-05-27 | -40.43 | $14.67 | 2.1M |
| 2025-05-23 | -45.74 | $14.57 | 2.0M |
| 2025-05-22 | -54.26 | $14.41 | 2.0M |
| 2025-05-21 | -59.04 | $14.32 | 1.2M |
| 2025-05-20 | -61.70 | $14.27 | 1.7M |
| 2025-05-19 | -63.83 | $14.23 | 1.3M |
| 2025-05-16 | -70.21 | $14.11 | 1.1M |
| 2025-05-15 | -76.06 | $14.00 | 1.7M |
| 2025-05-14 | -91.49 | $13.71 | 2.7M |
| 2025-05-13 | -90.96 | $13.72 | 2.9M |
| 2025-05-12 | -65.96 | $14.19 | 5.4M |
| 2025-05-09 | -58.79 | $14.36 | 4.4M |
| 2025-05-08 | -63.39 | $14.27 | 3.1M |
| 2025-05-07 | -20.22 | $15.06 | 2.3M |
| 2025-05-06 | -14.21 | $15.17 | 2.3M |
| 2025-05-05 | -2.73 | $15.38 | 1.2M |
| 2025-05-02 | -3.91 | $15.32 | 1.4M |
| 2025-05-01 | -19.21 | $15.03 | 1.7M |
| 2025-04-30 | -4.52 | $15.29 | 1.8M |
| 2025-04-29 | -5.08 | $15.28 | 1.1M |
| 2025-04-28 | -11.86 | $15.16 | 1.5M |
| 2025-04-25 | -19.21 | $15.03 | 2.2M |
| 2025-04-24 | -14.69 | $15.11 | 2.8M |
| 2025-04-23 | -10.73 | $15.18 | 1.6M |
| 2025-04-22 | -2.26 | $15.33 | 1.9M |
| 2025-04-21 | -24.86 | $14.93 | 1.9M |
| 2025-04-17 | -37.29 | $14.71 | 2.0M |
| 2025-04-16 | -40.68 | $14.65 | 1.6M |
| 2025-04-15 | -46.89 | $14.54 | 1.3M |
| 2025-04-14 | -60.45 | $14.30 | 1.8M |
| 2025-04-11 | -84.18 | $13.88 | 3.4M |
| 2025-04-10 | -84.75 | $13.87 | 2.9M |
| 2025-04-09 | -61.31 | $14.34 | 4.5M |
| 2025-04-08 | -90.97 | $14.06 | 3.9M |
| 2025-04-07 | -68.75 | $14.38 | 5.8M |
| 2025-04-04 | -100.00 | $14.72 | 4.3M |
| 2025-04-03 | -29.03 | $15.19 | 4.3M |
| 2025-04-02 | -58.93 | $14.98 | 1.1M |
| 2025-04-01 | -73.21 | $14.90 | 1.4M |
| 2025-03-31 | -78.57 | $14.87 | 1.8M |
| 2025-03-28 | -34.21 | $15.05 | 935400 |
| 2025-03-27 | -17.35 | $15.14 | 1.3M |
| 2025-03-26 | -27.88 | $15.02 | 1.6M |
| 2025-03-25 | -25.96 | $15.04 | 1.7M |
| 2025-03-24 | -28.85 | $15.01 | 1.1M |
| 2025-03-21 | -9.16 | $15.19 | 2.9M |
| 2025-03-20 | -6.11 | $15.16 | 927600 |
| 2025-03-19 | -7.53 | $15.13 | 1.1M |
| 2025-03-18 | -3.80 | $15.18 | 1.6M |
| 2025-03-17 | -3.80 | $15.18 | 1.3M |
| 2025-03-14 | -12.43 | $15.01 | 1.8M |
| 2025-03-13 | -10.92 | $15.03 | 1.6M |
| 2025-03-12 | -14.29 | $14.93 | 1.8M |
| 2025-03-11 | -15.76 | $14.90 | 1.9M |
| 2025-03-10 | -8.87 | $15.04 | 2.3M |
| 2025-03-07 | -2.46 | $15.17 | 1.6M |
| 2025-03-06 | -4.23 | $15.00 | 1.1M |
| 2025-03-05 | -2.12 | $15.04 | 1.1M |
| 2025-03-04 | -11.83 | $14.83 | 2.0M |
| 2025-03-03 | -11.29 | $14.84 | 3.4M |
| 2025-02-28 | -0.81 | $14.41 | 899728 |
| 2025-02-27 | -5.74 | $14.34 | 1.3M |
| 2025-02-26 | -5.74 | $14.34 | 1.8M |
| 2025-02-25 | 0.00 | $14.36 | 1.2M |
| 2025-02-24 | -8.41 | $14.08 | 1.6M |
| 2025-02-21 | -3.39 | $14.06 | 1.5M |
| 2025-02-20 | -9.40 | $13.86 | 976228 |
| 2025-02-19 | -19.66 | $13.74 | 1.2M |
| 2025-02-18 | -5.98 | $13.90 | 1.7M |
| 2025-02-14 | -31.48 | $13.54 | 868516 |
| 2025-02-13 | -24.07 | $13.62 | 1.5M |
| 2025-02-12 | -57.41 | $13.26 | 2.0M |
| 2025-02-11 | -40.74 | $13.44 | 776094 |
| 2025-02-10 | -41.67 | $13.43 | 1.2M |
| 2025-02-07 | -32.41 | $13.53 | 1.5M |
| 2025-02-06 | -25.00 | $13.61 | 3.1M |
| 2025-02-05 | -47.22 | $13.37 | 1.8M |
| 2025-02-04 | -51.85 | $13.32 | 2.1M |
| 2025-02-03 | -58.33 | $13.25 | 1.7M |
| 2025-01-31 | -45.37 | $13.39 | 2.3M |
| 2025-01-30 | -16.67 | $13.70 | 3.7M |
| 2025-01-29 | -21.54 | $13.31 | 2.2M |
| 2025-01-28 | -12.31 | $13.37 | 1.6M |
| 2025-01-27 | -15.38 | $13.35 | 2.6M |
| 2025-01-24 | -70.77 | $12.99 | 1.4M |
| 2025-01-23 | -81.54 | $12.92 | 1.4M |
| 2025-01-22 | -94.92 | $12.89 | 2.9M |
| 2025-01-21 | -59.32 | $13.10 | 1.7M |
| 2025-01-17 | -89.83 | $12.92 | 1.4M |
| 2025-01-16 | -67.80 | $13.05 | 2.2M |
| 2025-01-15 | -59.32 | $13.10 | 891400 |
| 2025-01-14 | -71.43 | $13.04 | 1.7M |
| 2025-01-13 | -82.19 | $12.99 | 1.8M |
| 2025-01-10 | -100.00 | $12.95 | 2.4M |
| 2025-01-08 | -60.00 | $13.24 | 4.8M |
| 2025-01-07 | -56.98 | $13.35 | 3.0M |
| 2025-01-06 | -62.79 | $13.30 | 2.3M |
| 2025-01-03 | -67.44 | $13.26 | 1.1M |
| 2025-01-02 | -68.60 | $13.25 | 885100 |
| 2024-12-31 | -75.47 | $13.24 | 1.1M |
| 2024-12-30 | -82.08 | $13.17 | 1.3M |
| 2024-12-27 | -72.64 | $13.27 | 1.2M |
| 2024-12-26 | -84.91 | $13.14 | 2.1M |
| 2024-12-24 | -82.08 | $13.17 | 968400 |
| 2024-12-23 | -82.08 | $13.17 | 1.8M |
| 2024-12-20 | -88.68 | $13.10 | 1.8M |
| 2024-12-19 | -97.17 | $13.01 | 1.5M |
| 2024-12-18 | -100.00 | $13.11 | 1.3M |
| 2024-12-17 | -81.93 | $13.36 | 1.2M |
| 2024-12-16 | -91.57 | $13.28 | 2.5M |
| 2024-12-13 | -74.70 | $13.42 | 1.1M |
| 2024-12-12 | -71.08 | $13.45 | 1.7M |
| 2024-12-11 | -57.83 | $13.56 | 2.1M |
| 2024-12-10 | -69.88 | $13.46 | 1.5M |
| 2024-12-09 | -36.14 | $13.74 | 1.9M |
| 2024-12-06 | -37.35 | $13.73 | 960400 |
| 2024-12-05 | -28.92 | $13.80 | 1.7M |
| 2024-12-04 | -44.58 | $13.67 | 1.4M |
| 2024-12-03 | -31.07 | $13.92 | 1.5M |
| 2024-12-02 | -36.89 | $13.86 | 2.6M |
| 2024-11-29 | -60.19 | $13.62 | 373133 |
| 2024-11-27 | -65.05 | $13.57 | 2.2M |
| 2024-11-26 | -77.67 | $13.44 | 964824 |
| 2024-11-25 | -72.82 | $13.49 | 1.6M |
| 2024-11-22 | -83.50 | $13.38 | 1.6M |
| 2024-11-21 | -88.35 | $13.33 | 4.0M |
| 2024-11-20 | -92.23 | $13.29 | 3.8M |
| 2024-11-19 | -79.49 | $13.62 | 1.7M |
| 2024-11-18 | -91.03 | $13.53 | 3.8M |
| 2024-11-15 | -81.40 | $13.62 | 2.2M |
| 2024-11-14 | -87.78 | $13.57 | 2.3M |
| 2024-11-13 | -88.89 | $13.56 | 1.7M |
| 2024-11-12 | -95.35 | $13.54 | 1.0M |
| 2024-11-11 | -82.56 | $13.65 | 1.3M |
| 2024-11-08 | -67.44 | $13.78 | 984229 |
| 2024-11-07 | -58.14 | $13.86 | 1.0M |
| 2024-11-06 | -66.28 | $13.79 | 1.2M |
| 2024-11-05 | -16.28 | $14.22 | 908620 |
| 2024-11-04 | -36.05 | $14.05 | 1.5M |
| 2024-11-01 | -50.54 | $13.96 | 811800 |
| 2024-10-31 | -55.56 | $13.94 | 1.3M |
| 2024-10-30 | -60.61 | $13.89 | 1.3M |
| 2024-10-29 | -64.65 | $13.85 | 1.6M |
| 2024-10-28 | -89.90 | $13.60 | 1.9M |
| 2024-10-25 | -97.87 | $13.57 | 1.6M |
| 2024-10-24 | -97.75 | $13.80 | 811800 |
| 2024-10-23 | -94.19 | $13.86 | 1.3M |
| 2024-10-22 | -80.00 | $14.13 | 978505 |
| 2024-10-21 | -80.46 | $14.15 | 1.1M |
| 2024-10-18 | -62.77 | $14.33 | 1.2M |
| 2024-10-17 | -70.21 | $14.26 | 2.0M |
| 2024-10-16 | -89.58 | $14.08 | 2.0M |
| 2024-10-15 | -97.80 | $14.05 | 2.9M |
| 2024-10-14 | -72.62 | $14.34 | 1.0M |
| 2024-10-11 | -77.38 | $14.30 | 3.2M |
| 2024-10-10 | -83.12 | $14.31 | 909300 |
| 2024-10-09 | -87.01 | $14.28 | 1.9M |
| 2024-10-08 | -84.42 | $14.30 | 2.1M |
| 2024-10-07 | -80.52 | $14.33 | 2.1M |
| 2024-10-04 | -67.53 | $14.43 | 1.8M |
| 2024-10-03 | -92.21 | $14.24 | 1.4M |
| 2024-10-02 | -82.72 | $14.32 | 1.5M |
| 2024-10-01 | -87.80 | $14.28 | 1.4M |
| 2024-09-30 | -95.12 | $14.22 | 2.8M |
| 2024-09-27 | -100.00 | $14.54 | 1.6M |
| 2024-09-26 | -77.78 | $14.65 | 842921 |
| 2024-09-25 | -94.12 | $14.58 | 5.8M |
| 2024-09-24 | -65.00 | $14.80 | 2.3M |
| 2024-09-23 | -42.50 | $14.89 | 1.9M |
| 2024-09-20 | -66.67 | $14.80 | 1.2M |
| 2024-09-19 | -35.71 | $14.93 | 1.1M |
| 2024-09-18 | -61.90 | $14.82 | 1.6M |
| 2024-09-17 | -54.76 | $14.85 | 1.9M |
| 2024-09-16 | -49.12 | $14.80 | 1.9M |
| 2024-09-13 | -56.72 | $14.70 | 2.6M |
| 2024-09-12 | -38.24 | $14.82 | 779547 |
| 2024-09-11 | -28.57 | $14.82 | 1.0M |
| 2024-09-10 | -16.10 | $14.89 | 1.0M |
| 2024-09-09 | -15.27 | $14.88 | 1.1M |
| 2024-09-06 | -20.45 | $14.81 | 1.5M |
| 2024-09-05 | -12.03 | $14.92 | 1.6M |
| 2024-09-04 | -7.52 | $14.98 | 972526 |
| 2024-09-03 | -8.94 | $14.92 | 2.1M |
| 2024-08-30 | -10.61 | $14.89 | 1.9M |
| 2024-08-29 | -7.26 | $14.95 | 1.0M |
| 2024-08-28 | -6.15 | $14.97 | 2.1M |
| 2024-08-27 | -6.70 | $14.96 | 1.4M |
| 2024-08-26 | -14.53 | $14.82 | 1.5M |
| 2024-08-23 | 0.00 | $15.08 | 2.6M |
| 2024-08-22 | -7.02 | $14.88 | 2.3M |
| 2024-08-21 | -1.20 | $14.94 | 2.2M |
| 2024-08-20 | -3.29 | $14.76 | 2.1M |
| 2024-08-19 | 0.00 | $14.72 | 2.1M |
| 2024-08-16 | 0.00 | $14.50 | 1.4M |
| 2024-08-15 | -2.44 | $14.44 | 1.3M |
| 2024-08-14 | -2.75 | $14.30 | 1.8M |
| 2024-08-13 | -7.87 | $14.06 | 1.4M |
| 2024-08-12 | -31.46 | $13.85 | 1.4M |
| 2024-08-09 | -29.21 | $13.87 | 1.5M |
| 2024-08-08 | -29.21 | $13.87 | 1.9M |
| 2024-08-07 | -35.96 | $13.81 | 3.2M |
| 2024-08-06 | -83.67 | $13.31 | 4.1M |
| 2024-08-05 | -28.97 | $13.82 | 5.7M |
| 2024-08-02 | -4.67 | $14.08 | 3.9M |
| 2024-08-01 | -9.20 | $13.85 | 4.4M |
| 2024-07-31 | -5.75 | $13.88 | 4.5M |
| 2024-07-30 | -24.73 | $13.65 | 3.6M |
| 2024-07-29 | -19.35 | $13.70 | 6.2M |
| 2024-07-26 | -6.74 | $13.77 | 2.5M |
| 2024-07-25 | -16.67 | $13.67 | 3.3M |
| 2024-07-24 | -19.10 | $13.58 | 2.3M |
| 2024-07-23 | -9.57 | $13.66 | 2.4M |
| 2024-07-22 | -24.74 | $13.51 | 2.3M |
| 2024-07-19 | -33.91 | $13.36 | 4.2M |
| 2024-07-18 | -22.22 | $13.49 | 2.3M |
| 2024-07-17 | -4.27 | $13.70 | 2.8M |
| 2024-07-16 | -25.00 | $13.30 | 2.7M |
| 2024-07-15 | -15.63 | $13.39 | 2.7M |
| 2024-07-12 | -10.42 | $13.44 | 2.5M |
| 2024-07-11 | -14.58 | $13.40 | 2.6M |
| 2024-07-10 | -26.37 | $13.25 | 780231 |
| 2024-07-09 | -41.84 | $13.15 | 942735 |
| 2024-07-08 | -38.78 | $13.18 | 895724 |
| 2024-07-05 | -35.71 | $13.21 | 981144 |
| 2024-07-03 | -45.92 | $13.11 | 438700 |
| 2024-07-02 | -54.08 | $13.03 | 1.1M |
| 2024-07-01 | -57.14 | $13.00 | 1.6M |
| 2024-06-28 | -63.27 | $12.94 | 1.7M |
| 2024-06-27 | -66.33 | $12.91 | 1.6M |
| 2024-06-26 | -65.31 | $12.92 | 952942 |
| 2024-06-25 | -59.18 | $12.98 | 1.9M |
| 2024-06-24 | -69.39 | $12.88 | 1.4M |
| 2024-06-21 | -97.96 | $12.60 | 1.7M |
| 2024-06-20 | -96.94 | $12.61 | 1.8M |
| 2024-06-18 | -94.68 | $12.67 | 5.0M |
| 2024-06-17 | -61.90 | $13.17 | 1.4M |
| 2024-06-14 | -73.02 | $13.10 | 1.1M |
| 2024-06-13 | -76.19 | $13.08 | 1.4M |
| 2024-06-12 | -34.92 | $13.34 | 2.5M |
| 2024-06-11 | -34.92 | $13.34 | 936745 |
| 2024-06-10 | -7.94 | $13.51 | 1.6M |
| 2024-06-07 | -14.29 | $13.47 | 809219 |
| 2024-06-06 | -3.80 | $13.53 | 1.5M |
| 2024-06-05 | -3.90 | $13.51 | 1.1M |
| 2024-06-04 | -12.50 | $13.40 | 1.8M |
| 2024-06-03 | -18.06 | $13.36 | 2.0M |
| 2024-05-31 | -19.44 | $13.35 | 1.9M |
| 2024-05-30 | -63.89 | $13.03 | 1.2M |
| 2024-05-29 | -76.39 | $12.94 | 1.1M |
| 2024-05-28 | -52.78 | $13.11 | 1.3M |
| 2024-05-24 | -51.39 | $13.12 | 1.6M |
| 2024-05-23 | -65.28 | $13.02 | 1.4M |
| 2024-05-22 | -59.72 | $13.06 | 1.0M |
| 2024-05-21 | -40.28 | $13.20 | 1.0M |
| 2024-05-20 | -29.17 | $13.28 | 594402 |
| 2024-05-17 | -37.50 | $13.22 | 1.0M |
| 2024-05-16 | -25.00 | $13.31 | 1.2M |
| 2024-05-15 | -13.89 | $13.39 | 1.1M |
| 2024-05-14 | -5.56 | $13.45 | 1.5M |
| 2024-05-13 | -51.43 | $13.11 | 1.8M |
| 2024-05-10 | -31.43 | $13.25 | 1.9M |
| 2024-05-09 | -24.05 | $13.37 | 2.9M |
| 2024-05-08 | -91.53 | $13.06 | 1.6M |
| 2024-05-07 | -54.24 | $13.28 | 1.7M |
| 2024-05-06 | -48.53 | $13.36 | 1.6M |
| 2024-05-03 | -53.25 | $13.37 | 1.3M |
| 2024-05-02 | -66.23 | $13.27 | 1.0M |
| 2024-05-01 | -76.62 | $13.19 | 1.3M |
| 2024-04-30 | -90.91 | $13.08 | 909599 |
| 2024-04-29 | -79.22 | $13.17 | 1.3M |
| 2024-04-26 | -97.40 | $13.03 | 1.2M |
| 2024-04-25 | -97.80 | $13.07 | 1.7M |
| 2024-04-24 | -90.48 | $13.23 | 924525 |
| 2024-04-23 | -79.85 | $13.38 | 1.7M |
| 2024-04-22 | -81.34 | $13.36 | 1.6M |
| 2024-04-19 | -90.37 | $13.24 | 1.3M |
| 2024-04-18 | -96.48 | $13.16 | 1.3M |
| 2024-04-17 | -97.22 | $13.15 | 1.6M |
| 2024-04-16 | -95.65 | $13.23 | 2.3M |
| 2024-04-15 | -99.31 | $13.18 | 1.8M |
| 2024-04-12 | -98.41 | $13.37 | 2.2M |
| 2024-04-11 | -88.03 | $13.58 | 3.0M |
| 2024-04-10 | -88.89 | $13.57 | 2.4M |
| 2024-04-09 | -82.05 | $13.65 | 1.4M |
| 2024-04-08 | -81.15 | $13.67 | 2.1M |
| 2024-04-05 | -86.86 | $13.62 | 1.8M |
| 2024-04-04 | -98.58 | $13.48 | 1.8M |
| 2024-04-03 | -95.71 | $13.53 | 1.8M |
| 2024-04-02 | -94.96 | $13.55 | 1.9M |
| 2024-04-01 | -96.00 | $13.67 | 1.2M |
| 2024-03-28 | -93.33 | $13.89 | 1.5M |
| 2024-03-27 | -86.08 | $14.19 | 1.7M |
| 2024-03-26 | -60.76 | $14.39 | 2.1M |
| 2024-03-25 | -91.25 | $14.15 | 2.3M |
| 2024-03-22 | -82.46 | $14.41 | 1.1M |
| 2024-03-21 | -91.23 | $14.36 | 1.9M |
| 2024-03-20 | -57.89 | $14.55 | 1.6M |
| 2024-03-19 | -82.46 | $14.41 | 1.8M |
| 2024-03-18 | -56.14 | $14.56 | 1.2M |
| 2024-03-15 | -71.93 | $14.47 | 2.3M |
| 2024-03-14 | -94.74 | $14.34 | 1.2M |
| 2024-03-13 | -86.79 | $14.42 | 1.5M |
| 2024-03-12 | -86.44 | $14.37 | 2.1M |
| 2024-03-11 | -46.97 | $14.57 | 1.3M |
| 2024-03-08 | -15.07 | $14.77 | 1.2M |
| 2024-03-07 | -2.13 | $14.86 | 1.4M |
| 2024-03-06 | -20.21 | $14.69 | 1.7M |
| 2024-03-05 | -51.06 | $14.40 | 956027 |
| 2024-03-04 | -38.84 | $14.48 | 1.7M |
| 2024-03-01 | -31.07 | $14.56 | 1.1M |
| 2024-02-29 | -28.16 | $14.59 | 1.4M |
| 2024-02-28 | -22.33 | $14.65 | 964548 |
| 2024-02-27 | -3.88 | $14.84 | 1.2M |
| 2024-02-26 | -6.80 | $14.81 | 1.6M |
| 2024-02-23 | -25.24 | $14.62 | 5.1M |
| 2024-02-22 | -23.30 | $14.64 | 1.6M |
| 2024-02-21 | -13.59 | $14.74 | 1.5M |
| 2024-02-20 | -5.83 | $14.82 | 1.8M |
| 2024-02-16 | -23.76 | $14.62 | 1.4M |
| 2024-02-15 | -43.56 | $14.42 | 1.1M |
| 2024-02-14 | -33.01 | $14.54 | 2.2M |
| 2024-02-13 | -52.43 | $14.34 | 2.1M |
| 2024-02-12 | -61.02 | $14.31 | 1.1M |
| 2024-02-09 | -68.03 | $14.24 | 1.2M |
| 2024-02-08 | -87.70 | $14.00 | 973000 |
| 2024-02-07 | -72.95 | $14.18 | 1.4M |
| 2024-02-06 | -74.59 | $14.16 | 2.7M |
| 2024-02-05 | -94.26 | $13.92 | 4.5M |
| 2024-02-02 | -78.22 | $14.28 | 5.8M |
| 2024-02-01 | -68.32 | $14.38 | 3.5M |
| 2024-01-31 | -58.02 | $14.60 | 2.0M |
| 2024-01-30 | -55.79 | $14.54 | 1.6M |
| 2024-01-29 | -31.58 | $14.77 | 1.6M |
| 2024-01-26 | -49.47 | $14.60 | 1.3M |
| 2024-01-25 | -42.72 | $14.63 | 1.5M |
| 2024-01-24 | -37.50 | $14.68 | 1.7M |
| 2024-01-23 | -32.38 | $14.73 | 3.5M |
| 2024-01-22 | -23.73 | $14.79 | 1.1M |
| 2024-01-19 | -26.09 | $14.71 | 1.1M |
| 2024-01-18 | -14.49 | $14.87 | 1.3M |
| 2024-01-17 | -15.00 | $14.86 | 2.2M |
| 2024-01-16 | -4.26 | $15.01 | 3.2M |
| 2024-01-12 | -2.13 | $15.04 | 1.9M |
| 2024-01-11 | -2.31 | $14.93 | 2.9M |
| 2024-01-10 | -0.81 | $14.88 | 1.1M |
| 2024-01-09 | -9.84 | $14.76 | 1.4M |
| 2024-01-08 | -0.85 | $14.83 | 1.9M |
| 2024-01-05 | -10.17 | $14.72 | 1.7M |
| 2024-01-04 | -4.30 | $14.55 | 1.8M |
| 2024-01-03 | -5.56 | $14.34 | 1.3M |
| 2024-01-02 | -1.45 | $14.34 | 1.7M |
| 2023-12-29 | -3.17 | $14.27 | 1.1M |
| 2023-12-28 | -11.11 | $14.22 | 1.6M |
| 2023-12-27 | -24.07 | $14.07 | 1.0M |
| 2023-12-26 | -25.93 | $14.06 | 757817 |
| 2023-12-22 | -27.78 | $14.05 | 943985 |
| 2023-12-21 | -42.59 | $13.97 | 2.1M |
| 2023-12-20 | -94.44 | $13.69 | 1.5M |
| 2023-12-19 | -77.78 | $13.78 | 1.4M |
| 2023-12-18 | -74.07 | $13.80 | 2.2M |
| 2023-12-15 | -90.74 | $13.71 | 6.7M |
| 2023-12-14 | -28.30 | $14.05 | 3.2M |
| 2023-12-13 | -9.43 | $14.15 | 2.0M |
| 2023-12-12 | -22.00 | $14.06 | 1.3M |
| 2023-12-11 | -20.97 | $14.04 | 2.1M |
| 2023-12-08 | -17.74 | $14.06 | 838200 |
| 2023-12-07 | -14.52 | $14.08 | 1.6M |
| 2023-12-06 | -37.10 | $13.94 | 1.3M |
| 2023-12-05 | -32.26 | $13.97 | 1.3M |
| 2023-12-04 | -11.29 | $14.10 | 2.5M |
| 2023-12-01 | 0.00 | $14.17 | 830969 |
| 2023-11-30 | 0.00 | $14.15 | 2.0M |
| 2023-11-29 | -14.55 | $14.02 | 1.5M |
| 2023-11-28 | -1.56 | $14.09 | 1.7M |
| 2023-11-27 | -3.90 | $14.07 | 1.3M |
| 2023-11-24 | -7.79 | $14.04 | 870400 |
| 2023-11-22 | -10.99 | $14.00 | 956620 |
| 2023-11-21 | -40.29 | $14.02 | 1.9M |
| 2023-11-20 | -41.43 | $14.01 | 2.1M |
| 2023-11-17 | -45.71 | $13.95 | 1.8M |
| 2023-11-16 | -62.14 | $13.72 | 996400 |
| 2023-11-15 | -66.21 | $13.68 | 1.4M |
| 2023-11-14 | -58.67 | $13.81 | 1.9M |
| 2023-11-13 | -75.14 | $13.64 | 1.3M |
| 2023-11-10 | -73.55 | $13.69 | 1.9M |
| 2023-11-09 | -80.00 | $13.59 | 1.8M |
| 2023-11-08 | -73.64 | $13.77 | 1.3M |
| 2023-11-07 | -73.18 | $13.78 | 1.2M |
| 2023-11-06 | -77.19 | $13.71 | 1.7M |
| 2023-11-03 | -64.04 | $14.01 | 1.4M |
| 2023-11-02 | -70.18 | $13.87 | 1.9M |
| 2023-11-01 | -79.82 | $13.65 | 1.9M |
| 2023-10-31 | -82.02 | $13.60 | 2.2M |
| 2023-10-30 | -92.54 | $13.36 | 2.6M |
| 2023-10-27 | -87.72 | $13.47 | 3.4M |
| 2023-10-26 | -92.05 | $13.38 | 8.7M |
| 2023-10-25 | -94.17 | $14.50 | 1.3M |
| 2023-10-24 | -90.80 | $14.58 | 1.4M |
| 2023-10-23 | -94.48 | $14.52 | 1.5M |
| 2023-10-20 | -97.45 | $14.53 | 1.3M |
| 2023-10-19 | -97.45 | $14.53 | 2.0M |
| 2023-10-18 | -94.70 | $14.63 | 2.0M |
| 2023-10-17 | -80.43 | $14.91 | 1.7M |
| 2023-10-16 | -73.37 | $15.04 | 1.5M |
| 2023-10-13 | -67.93 | $15.14 | 1.2M |
| 2023-10-12 | -58.70 | $15.31 | 1.1M |
| 2023-10-11 | -58.15 | $15.32 | 1.5M |
| 2023-10-10 | -52.17 | $15.43 | 1.5M |
| 2023-10-09 | -63.04 | $15.23 | 2.7M |
| 2023-10-06 | -66.85 | $15.16 | 3.5M |
| 2023-10-05 | -82.07 | $14.88 | 1.8M |
| 2023-10-04 | -95.65 | $14.63 | 5.1M |
| 2023-10-03 | -94.74 | $14.95 | 2.3M |
| 2023-10-02 | -88.80 | $15.28 | 2.4M |
| 2023-09-29 | -73.60 | $15.47 | 1.3M |
| 2023-09-28 | -64.00 | $15.59 | 2.0M |
| 2023-09-27 | -35.20 | $15.95 | 1.5M |
| 2023-09-26 | -34.40 | $15.96 | 1.2M |
| 2023-09-25 | -33.60 | $15.97 | 1.4M |
| 2023-09-22 | -44.00 | $15.84 | 1.3M |
| 2023-09-21 | -36.51 | $15.93 | 1.5M |
| 2023-09-20 | -7.94 | $16.29 | 1.1M |
| 2023-09-19 | -4.55 | $16.30 | 1.4M |
| 2023-09-18 | -3.52 | $16.31 | 1.5M |
| 2023-09-15 | -2.82 | $16.32 | 2.1M |
| 2023-09-14 | -4.93 | $16.29 | 2.2M |
| 2023-09-13 | -2.86 | $15.96 | 1.8M |
| 2023-09-12 | -6.45 | $15.81 | 2.3M |
| 2023-09-11 | -9.84 | $15.49 | 1.9M |
| 2023-09-08 | -55.00 | $15.21 | 1.3M |
| 2023-09-07 | -40.00 | $15.30 | 1.8M |
| 2023-09-06 | -61.67 | $15.17 | 2.2M |
| 2023-09-05 | -36.67 | $15.32 | 1.8M |
| 2023-09-01 | -25.00 | $15.39 | 1.4M |
| 2023-08-31 | -16.36 | $15.40 | 1.7M |
| 2023-08-30 | -32.73 | $15.31 | 1.1M |
| 2023-08-29 | -25.45 | $15.35 | 1.5M |
| 2023-08-28 | -36.84 | $15.28 | 939226 |
| 2023-08-25 | -45.61 | $15.23 | 1.6M |
| 2023-08-24 | -61.40 | $15.14 | 1.1M |
| 2023-08-23 | -65.17 | $15.23 | 1.3M |
| 2023-08-22 | -86.52 | $15.04 | 1.2M |
| 2023-08-21 | -87.64 | $15.03 | 1.7M |
| 2023-08-18 | -85.39 | $15.05 | 2.0M |
| 2023-08-17 | -78.65 | $15.11 | 1.6M |
| 2023-08-16 | -82.02 | $15.08 | 1.6M |
| 2023-08-15 | -67.42 | $15.21 | 2.4M |
| 2023-08-14 | -60.67 | $15.27 | 1.3M |
| 2023-08-11 | -52.81 | $15.34 | 2.0M |
| 2023-08-10 | -58.43 | $15.29 | 2.3M |
| 2023-08-09 | -44.94 | $15.41 | 2.0M |
| 2023-08-08 | -50.56 | $15.36 | 2.5M |
| 2023-08-07 | -49.44 | $15.37 | 3.0M |
| 2023-08-04 | -67.42 | $15.21 | 3.1M |
| 2023-08-03 | -73.03 | $15.16 | 3.3M |
| 2023-08-02 | -77.53 | $15.12 | 3.1M |
| 2023-08-01 | -77.53 | $15.12 | 5.2M |
| 2023-07-31 | -87.30 | $15.26 | 1.9M |
| 2023-07-28 | -84.75 | $15.31 | 2.6M |
| 2023-07-27 | -33.90 | $15.61 | 4.8M |
| 2023-07-26 | -54.90 | $15.45 | 3.7M |
| 2023-07-25 | -74.51 | $15.35 | 3.7M |
| 2023-07-24 | -61.19 | $15.48 | 3.5M |
| 2023-07-21 | -58.54 | $15.56 | 4.1M |
| 2023-07-20 | -86.02 | $15.35 | 3.2M |
| 2023-07-19 | -76.34 | $15.44 | 3.1M |
| 2023-07-18 | -78.13 | $15.43 | 2.7M |
| 2023-07-17 | -95.05 | $15.27 | 2.7M |
| 2023-07-14 | -84.16 | $15.38 | 2.5M |
| 2023-07-13 | -60.40 | $15.62 | 2.2M |
| 2023-07-12 | -64.76 | $15.59 | 3.0M |
| 2023-07-11 | -75.24 | $15.48 | 3.3M |
| 2023-07-10 | -69.81 | $15.54 | 1.6M |
| 2023-07-07 | -86.02 | $15.48 | 1.9M |
| 2023-07-06 | -90.32 | $15.44 | 1.5M |
| 2023-07-05 | -89.41 | $15.61 | 817900 |
| 2023-07-03 | -85.88 | $15.64 | 822515 |
| 2023-06-30 | -77.65 | $15.71 | 1.7M |
| 2023-06-29 | -78.82 | $15.70 | 961900 |
| 2023-06-28 | -78.82 | $15.70 | 1.5M |
| 2023-06-27 | -94.12 | $15.57 | 1.2M |
| 2023-06-26 | -85.71 | $15.77 | 1.4M |
| 2023-06-23 | -64.29 | $15.92 | 1.2M |
| 2023-06-22 | -40.00 | $16.09 | 1.3M |
| 2023-06-21 | -42.47 | $16.09 | 1.4M |
| 2023-06-20 | -45.00 | $16.11 | 1.8M |
| 2023-06-16 | -47.50 | $16.09 | 3.2M |
| 2023-06-15 | -40.00 | $16.15 | 1.1M |
| 2023-06-14 | -47.50 | $16.09 | 1.5M |
| 2023-06-13 | -38.82 | $16.19 | 1.8M |
| 2023-06-12 | -53.49 | $16.07 | 2.0M |
| 2023-06-09 | -40.66 | $16.21 | 1.6M |
| 2023-06-08 | -55.88 | $16.12 | 1.7M |
| 2023-06-07 | -69.12 | $16.09 | 1.4M |
| 2023-06-06 | -51.39 | $16.37 | 1.9M |
| 2023-06-05 | -74.31 | $16.04 | 1.6M |
| 2023-06-02 | -68.75 | $16.12 | 1.3M |
| 2023-06-01 | -84.72 | $15.89 | 1.4M |
| 2023-05-31 | -88.19 | $15.84 | 2.5M |
| 2023-05-30 | -93.64 | $16.08 | 2.4M |
| 2023-05-26 | -91.82 | $16.10 | 2.5M |
| 2023-05-25 | -80.91 | $16.22 | 2.3M |
| 2023-05-24 | -78.18 | $16.25 | 1.2M |
| 2023-05-23 | -71.82 | $16.32 | 1.6M |
| 2023-05-22 | -62.73 | $16.42 | 1.4M |
| 2023-05-19 | -84.55 | $16.18 | 1.6M |
| 2023-05-18 | -95.45 | $16.06 | 2.7M |
| 2023-05-17 | -75.45 | $16.28 | 2.0M |
| 2023-05-16 | -60.00 | $16.45 | 1.3M |
| 2023-05-15 | -53.64 | $16.52 | 1.7M |
| 2023-05-12 | -66.36 | $16.38 | 3.0M |
| 2023-05-11 | -86.36 | $16.16 | 6.0M |
| 2023-05-10 | -22.41 | $16.98 | 3.1M |
| 2023-05-09 | 0.00 | $17.11 | 1.4M |
| 2023-05-08 | -5.66 | $17.03 | 1.7M |
| 2023-05-05 | -20.93 | $16.87 | 1.7M |
| 2023-05-04 | -64.52 | $16.75 | 1.8M |
| 2023-05-03 | -64.71 | $16.71 | 1.7M |
| 2023-05-02 | -76.81 | $16.62 | 1.4M |
| 2023-05-01 | -64.56 | $16.64 | 1.3M |
| 2023-04-28 | -70.00 | $16.59 | 3.0M |
| 2023-04-27 | -35.37 | $16.86 | 2.5M |
| 2023-04-26 | -41.46 | $16.81 | 1.7M |
| 2023-04-25 | -34.15 | $16.87 | 2.3M |
| 2023-04-24 | -35.37 | $16.86 | 961459 |
| 2023-04-21 | -31.25 | $16.85 | 1.6M |
| 2023-04-20 | -49.51 | $16.65 | 965983 |
| 2023-04-19 | -49.51 | $16.65 | 849556 |
| 2023-04-18 | -43.56 | $16.71 | 1.5M |
| 2023-04-17 | -46.53 | $16.68 | 1.5M |
| 2023-04-14 | -33.66 | $16.81 | 2.2M |
| 2023-04-13 | -27.45 | $16.87 | 2.3M |
| 2023-04-12 | -44.92 | $16.62 | 2.9M |
| 2023-04-11 | -46.56 | $16.54 | 2.7M |
| 2023-04-10 | -40.46 | $16.62 | 3.0M |
| 2023-04-06 | -6.11 | $17.07 | 6.6M |
| 2023-04-05 | -23.91 | $16.54 | 5.3M |
| 2023-04-04 | -8.18 | $16.67 | 5.4M |
| 2023-04-03 | -5.77 | $16.52 | 2.8M |
| 2023-03-31 | -9.62 | $16.48 | 1.7M |
| 2023-03-30 | -20.35 | $16.35 | 1.3M |
| 2023-03-29 | -7.86 | $16.47 | 1.5M |
| 2023-03-28 | -10.00 | $16.44 | 1.2M |
| 2023-03-27 | -7.14 | $16.48 | 2.2M |
| 2023-03-24 | -15.71 | $16.36 | 1.4M |
| 2023-03-23 | -25.71 | $16.22 | 2.5M |
| 2023-03-22 | -10.71 | $16.43 | 2.0M |
| 2023-03-21 | -7.58 | $16.40 | 1.7M |
| 2023-03-20 | -9.85 | $16.37 | 2.1M |
| 2023-03-17 | -8.33 | $16.39 | 3.8M |
| 2023-03-16 | -1.56 | $16.44 | 4.7M |
| 2023-03-15 | -10.00 | $16.08 | 2.4M |
| 2023-03-14 | -10.00 | $16.08 | 2.4M |
| 2023-03-13 | -27.00 | $15.91 | 3.9M |
| 2023-03-10 | -25.00 | $15.93 | 3.3M |
| 2023-03-09 | -17.00 | $16.01 | 2.9M |
| 2023-03-08 | -48.48 | $15.69 | 3.1M |
| 2023-03-07 | -59.60 | $15.58 | 2.2M |
| 2023-03-06 | -53.54 | $15.64 | 1.8M |
| 2023-03-03 | -56.57 | $15.61 | 2.2M |
| 2023-03-02 | -84.85 | $15.33 | 1.9M |
| 2023-03-01 | -97.80 | $15.28 | 2.1M |
| 2023-02-28 | -92.13 | $15.35 | 2.9M |
| 2023-02-27 | -87.64 | $15.39 | 2.0M |
| 2023-02-24 | -88.76 | $15.38 | 2.1M |
| 2023-02-23 | -52.24 | $15.82 | 1.9M |
| 2023-02-22 | -64.47 | $15.77 | 2.0M |
| 2023-02-21 | -48.68 | $15.89 | 2.5M |
| 2023-02-17 | -83.75 | $15.63 | 1.4M |
| 2023-02-16 | -94.87 | $15.56 | 1.9M |
| 2023-02-15 | -95.52 | $15.66 | 2.3M |
| 2023-02-14 | -57.58 | $15.92 | 2.3M |
| 2023-02-13 | -59.09 | $15.91 | 2.4M |
| 2023-02-10 | -37.88 | $16.05 | 2.1M |
| 2023-02-09 | -44.44 | $15.98 | 2.6M |
| 2023-02-08 | -22.22 | $16.12 | 2.4M |
| 2023-02-07 | -37.25 | $15.92 | 1.9M |
| 2023-02-06 | -49.02 | $15.80 | 2.4M |
| 2023-02-03 | -32.35 | $15.97 | 3.5M |
| 2023-02-02 | -54.90 | $15.74 | 3.0M |
| 2023-02-01 | -44.12 | $15.85 | 3.8M |
| 2023-01-31 | -49.02 | $15.80 | 2.9M |
| 2023-01-30 | -40.20 | $15.89 | 2.3M |
| 2023-01-27 | -26.47 | $16.03 | 3.7M |
| 2023-01-26 | -19.61 | $16.10 | 1.8M |
| 2023-01-25 | -5.88 | $16.24 | 2.4M |
| 2023-01-24 | -16.67 | $16.13 | 2.6M |
| 2023-01-23 | -10.78 | $16.19 | 3.3M |
| 2023-01-20 | -2.94 | $16.27 | 2.3M |
| 2023-01-19 | -6.86 | $16.20 | 2.4M |
| 2023-01-18 | -9.77 | $16.14 | 3.5M |
| 2023-01-17 | -0.76 | $16.15 | 2.0M |
| 2023-01-13 | -2.34 | $16.10 | 2.8M |
| 2023-01-12 | -3.26 | $15.74 | 3.4M |
| 2023-01-11 | -19.57 | $15.59 | 3.8M |
| 2023-01-10 | -40.22 | $15.40 | 5.5M |
| 2023-01-09 | -21.74 | $15.57 | 4.0M |
| 2023-01-06 | -17.27 | $15.58 | 5.1M |
| 2023-01-05 | -29.41 | $15.42 | 3.9M |
| 2023-01-04 | -12.69 | $15.60 | 6.6M |
| 2023-01-03 | -0.75 | $15.76 | 2.0M |
| 2022-12-30 | -4.88 | $15.60 | 1.9M |
| 2022-12-29 | -3.25 | $15.62 | 1.9M |
| 2022-12-28 | -13.39 | $15.40 | 1.9M |
| 2022-12-27 | -11.30 | $15.42 | 1.5M |
| 2022-12-23 | -0.87 | $15.54 | 3.0M |
| 2022-12-22 | -7.08 | $15.42 | 3.1M |
| 2022-12-21 | -7.69 | $15.40 | 1.3M |
| 2022-12-20 | -12.59 | $15.33 | 4.4M |
| 2022-12-19 | -36.24 | $14.96 | 2.3M |
| 2022-12-16 | -30.20 | $15.05 | 5.1M |
| 2022-12-15 | -20.45 | $15.14 | 2.2M |
| 2022-12-14 | -5.11 | $15.41 | 4.5M |
| 2022-12-13 | -6.67 | $15.24 | 4.3M |
| 2022-12-12 | -12.82 | $14.92 | 3.0M |
| 2022-12-09 | -8.97 | $14.98 | 2.7M |
| 2022-12-08 | -6.21 | $14.84 | 1.8M |
| 2022-12-07 | -13.95 | $14.69 | 3.1M |
| 2022-12-06 | -21.51 | $14.56 | 2.4M |
| 2022-12-05 | -21.26 | $14.56 | 3.4M |
| 2022-12-02 | -5.85 | $14.82 | 1.6M |
| 2022-12-01 | -3.09 | $14.87 | 2.2M |
| 2022-11-30 | -1.14 | $14.73 | 1.8M |
| 2022-11-29 | -8.48 | $14.50 | 1.7M |
| 2022-11-28 | -5.45 | $14.55 | 2.2M |
| 2022-11-25 | -1.24 | $14.58 | 1.2M |
| 2022-11-23 | -0.72 | $14.36 | 1.7M |
| 2022-11-22 | -4.29 | $14.23 | 2.1M |
| 2022-11-21 | -4.03 | $14.07 | 2.0M |
| 2022-11-18 | -1.78 | $14.10 | 2.2M |
| 2022-11-17 | -0.60 | $13.93 | 2.1M |
| 2022-11-16 | -7.45 | $13.77 | 1.5M |
| 2022-11-15 | -8.70 | $13.75 | 2.9M |
| 2022-11-14 | -10.06 | $13.71 | 3.1M |
| 2022-11-11 | -1.26 | $13.85 | 3.2M |
| 2022-11-10 | -1.89 | $13.84 | 4.0M |
| 2022-11-09 | -22.95 | $13.22 | 2.6M |
| 2022-11-08 | -6.56 | $13.42 | 2.9M |
| 2022-11-07 | -11.11 | $13.32 | 2.9M |
| 2022-11-04 | -22.22 | $13.19 | 2.4M |
| 2022-11-03 | -29.06 | $13.11 | 2.2M |
| 2022-11-02 | -27.35 | $13.13 | 2.4M |
| 2022-11-01 | -19.35 | $13.28 | 2.4M |
| 2022-10-31 | -29.85 | $13.22 | 3.1M |
| 2022-10-28 | -31.34 | $13.20 | 3.1M |
| 2022-10-27 | -43.28 | $13.04 | 3.6M |
| 2022-10-26 | -48.51 | $12.97 | 3.3M |
| 2022-10-25 | -65.67 | $12.74 | 2.1M |
| 2022-10-24 | -76.87 | $12.59 | 4.4M |
| 2022-10-21 | -70.15 | $12.68 | 4.8M |
| 2022-10-20 | -89.60 | $12.50 | 4.5M |
| 2022-10-19 | -96.00 | $12.42 | 5.0M |
| 2022-10-18 | -91.92 | $12.71 | 4.9M |
| 2022-10-17 | -89.90 | $12.73 | 11.4M |
| 2022-10-14 | -75.76 | $12.87 | 3.0M |
| 2022-10-13 | -74.75 | $12.88 | 2.3M |
| 2022-10-12 | -91.95 | $12.82 | 2.0M |
| 2022-10-11 | -93.10 | $12.81 | 3.5M |
| 2022-10-10 | -71.26 | $13.00 | 4.1M |
| 2022-10-07 | -63.55 | $13.14 | 3.9M |
| 2022-10-06 | -65.42 | $13.12 | 3.2M |
| 2022-10-05 | -34.58 | $13.45 | 3.7M |
| 2022-10-04 | -20.56 | $13.60 | 4.8M |
| 2022-10-03 | -71.96 | $13.05 | 3.3M |
| 2022-09-30 | -79.44 | $12.97 | 2.9M |
| 2022-09-29 | -79.44 | $12.97 | 2.6M |
| 2022-09-28 | -71.68 | $13.07 | 3.7M |
| 2022-09-27 | -95.76 | $12.80 | 2.9M |
| 2022-09-26 | -96.55 | $12.81 | 3.4M |
| 2022-09-23 | -88.50 | $13.00 | 3.0M |
| 2022-09-22 | -82.24 | $13.16 | 2.7M |
| 2022-09-21 | -98.13 | $12.99 | 2.7M |
| 2022-09-20 | -85.42 | $13.22 | 2.7M |
| 2022-09-19 | -66.67 | $13.40 | 3.9M |
| 2022-09-16 | -61.46 | $13.45 | 2.8M |
| 2022-09-15 | -72.03 | $13.41 | 1.7M |
| 2022-09-14 | -78.57 | $13.38 | 2.2M |
| 2022-09-13 | -80.00 | $13.36 | 2.3M |
| 2022-09-12 | -54.29 | $13.72 | 3.4M |
| 2022-09-09 | -54.29 | $13.72 | 1.5M |
| 2022-09-08 | -70.00 | $13.50 | 2.6M |
| 2022-09-07 | -83.57 | $13.31 | 4.6M |
| 2022-09-06 | -92.50 | $13.37 | 3.3M |
| 2022-09-02 | -95.74 | $13.58 | 1.8M |
| 2022-09-01 | -86.05 | $13.74 | 1.5M |
| 2022-08-31 | -91.25 | $13.75 | 1.5M |
| 2022-08-30 | -82.50 | $13.82 | 1.9M |
| 2022-08-29 | -88.75 | $13.77 | 2.4M |
| 2022-08-26 | -96.25 | $13.71 | 2.1M |
| 2022-08-25 | -71.28 | $14.02 | 2.3M |
| 2022-08-24 | -86.09 | $13.91 | 1.1M |
| 2022-08-23 | -85.22 | $13.92 | 2.2M |
| 2022-08-22 | -93.91 | $13.82 | 1.9M |
| 2022-08-19 | -90.09 | $13.90 | 1.7M |
| 2022-08-18 | -64.86 | $14.18 | 2.2M |
| 2022-08-17 | -63.06 | $14.20 | 2.4M |
| 2022-08-16 | -65.77 | $14.17 | 1.5M |
| 2022-08-15 | -59.46 | $14.24 | 1.2M |
| 2022-08-12 | -58.56 | $14.25 | 1.4M |
| 2022-08-11 | -70.27 | $14.12 | 2.1M |
| 2022-08-10 | -61.26 | $14.22 | 2.5M |
| 2022-08-09 | -97.30 | $13.82 | 1.7M |
| 2022-08-08 | -86.49 | $13.94 | 2.1M |
| 2022-08-05 | -95.50 | $13.84 | 1.6M |
| 2022-08-04 | -92.38 | $13.93 | 1.7M |
| 2022-08-03 | -98.06 | $13.89 | 2.5M |
| 2022-08-02 | -93.88 | $13.98 | 3.4M |
| 2022-08-01 | -63.04 | $14.32 | 3.5M |
| 2022-07-29 | -29.29 | $14.61 | 2.6M |
| 2022-07-28 | -8.65 | $14.81 | 2.4M |
| 2022-07-27 | -6.25 | $14.69 | 3.4M |
| 2022-07-26 | -20.83 | $14.55 | 3.0M |
| 2022-07-25 | -12.50 | $14.63 | 2.0M |
| 2022-07-22 | -13.86 | $14.61 | 1.7M |
| 2022-07-21 | -3.64 | $14.71 | 3.2M |
| 2022-07-20 | -20.77 | $14.48 | 3.7M |
| 2022-07-19 | -6.08 | $14.66 | 4.0M |
| 2022-07-18 | -10.53 | $14.41 | 3.8M |
| 2022-07-15 | -2.72 | $14.48 | 2.7M |
| 2022-07-14 | -25.85 | $14.14 | 2.8M |
| 2022-07-13 | -19.73 | $14.23 | 3.4M |
| 2022-07-12 | -7.48 | $14.41 | 3.2M |
| 2022-07-11 | -5.52 | $14.42 | 1.4M |
| 2022-07-08 | -6.25 | $14.40 | 1.6M |
| 2022-07-07 | -0.69 | $14.48 | 1.5M |
| 2022-07-06 | -1.60 | $14.28 | 1.6M |
| 2022-07-05 | -0.89 | $14.16 | 1.8M |
| 2022-07-01 | -2.80 | $14.09 | 2.2M |
| 2022-06-30 | -7.48 | $14.04 | 2.4M |
| 2022-06-29 | -43.66 | $13.85 | 1.6M |
| 2022-06-28 | -43.36 | $13.86 | 1.9M |
| 2022-06-27 | -42.61 | $14.06 | 3.4M |
| 2022-06-24 | -57.75 | $13.84 | 3.0M |
| 2022-06-23 | -64.21 | $13.73 | 2.1M |
| 2022-06-22 | -70.00 | $13.65 | 3.6M |
| 2022-06-21 | -84.65 | $13.36 | 2.3M |
| 2022-06-17 | -96.53 | $13.12 | 3.5M |
| 2022-06-16 | -88.78 | $13.33 | 4.2M |
| 2022-06-15 | -90.82 | $13.29 | 3.3M |
| 2022-06-14 | -94.82 | $13.24 | 5.2M |
| 2022-06-13 | -98.96 | $13.17 | 3.5M |
| 2022-06-10 | -97.67 | $13.39 | 3.2M |
| 2022-06-09 | -100.00 | $13.53 | 2.4M |
| 2022-06-08 | -100.00 | $13.56 | 2.5M |
| 2022-06-07 | -92.20 | $13.77 | 1.6M |
| 2022-06-06 | -97.66 | $13.82 | 2.3M |
| 2022-06-03 | -99.21 | $13.81 | 2.0M |
| 2022-06-02 | -88.98 | $13.94 | 2.6M |
| 2022-06-01 | -77.39 | $14.18 | 2.3M |
| 2022-05-31 | -57.39 | $14.41 | 2.5M |
| 2022-05-27 | -26.09 | $14.77 | 1.4M |
| 2022-05-26 | -20.00 | $14.84 | 1.9M |
| 2022-05-25 | -13.91 | $14.91 | 1.5M |
| 2022-05-24 | -11.30 | $14.94 | 1.9M |
| 2022-05-23 | -7.83 | $14.98 | 2.8M |
| 2022-05-20 | -4.76 | $14.72 | 4.2M |
| 2022-05-19 | -21.43 | $14.58 | 5.3M |
| 2022-05-18 | -71.43 | $14.16 | 2.1M |
| 2022-05-17 | -53.57 | $14.31 | 2.8M |
| 2022-05-16 | -57.14 | $14.28 | 2.6M |
| 2022-05-13 | -52.75 | $14.35 | 2.4M |
| 2022-05-12 | -70.43 | $14.26 | 3.7M |
| 2022-05-11 | -99.13 | $13.93 | 2.4M |
| 2022-05-10 | -73.33 | $14.52 | 3.1M |
| 2022-05-09 | -98.67 | $14.33 | 4.9M |
| 2022-05-06 | -63.53 | $14.64 | 3.9M |
| 2022-05-05 | -84.71 | $14.46 | 1.8M |
| 2022-05-04 | -49.41 | $14.76 | 2.4M |
| 2022-05-03 | -72.94 | $14.56 | 1.8M |
| 2022-05-02 | -81.18 | $14.49 | 2.2M |
| 2022-04-29 | -75.29 | $14.54 | 2.2M |
| 2022-04-28 | -68.60 | $14.59 | 1.8M |
| 2022-04-27 | -87.21 | $14.43 | 1.5M |
| 2022-04-26 | -98.84 | $14.33 | 1.4M |
| 2022-04-25 | -70.93 | $14.57 | 2.3M |
| 2022-04-22 | -91.86 | $14.39 | 2.9M |
| 2022-04-21 | -73.26 | $14.55 | 1.8M |
| 2022-04-20 | -58.14 | $14.68 | 1.8M |
| 2022-04-19 | -79.07 | $14.50 | 2.3M |
| 2022-04-18 | -55.81 | $14.70 | 2.4M |
| 2022-04-14 | -31.40 | $14.91 | 2.3M |
| 2022-04-13 | -20.93 | $15.00 | 1.5M |
| 2022-04-12 | -48.84 | $14.76 | 2.3M |
| 2022-04-11 | -43.02 | $14.81 | 2.8M |
| 2022-04-08 | -17.44 | $15.03 | 4.5M |
| 2022-04-07 | -28.92 | $14.91 | 4.1M |
| 2022-04-06 | -57.83 | $14.67 | 4.0M |
| 2022-04-05 | -57.47 | $14.65 | 3.1M |
| 2022-04-04 | -45.98 | $14.75 | 3.0M |
| 2022-04-01 | -73.56 | $14.51 | 2.3M |
| 2022-03-31 | -95.40 | $14.32 | 2.1M |
| 2022-03-30 | -84.54 | $14.43 | 2.1M |
| 2022-03-29 | -41.24 | $14.85 | 2.6M |
| 2022-03-28 | -75.26 | $14.52 | 3.4M |
| 2022-03-25 | -35.00 | $14.93 | 2.5M |
| 2022-03-24 | -32.00 | $14.96 | 2.0M |
| 2022-03-23 | -30.00 | $14.98 | 3.0M |
| 2022-03-22 | -31.00 | $14.97 | 1.4M |
| 2022-03-21 | -16.00 | $15.12 | 2.1M |
| 2022-03-18 | -24.07 | $15.10 | 1.6M |
| 2022-03-17 | -32.41 | $15.01 | 3.0M |
| 2022-03-16 | -31.48 | $15.02 | 2.6M |
| 2022-03-15 | -80.56 | $14.49 | 1.7M |
| 2022-03-14 | -86.11 | $14.43 | 2.3M |
| 2022-03-11 | -86.11 | $14.43 | 2.2M |
| 2022-03-10 | -79.63 | $14.50 | 3.9M |
| 2022-03-09 | -88.89 | $14.40 | 2.1M |
| 2022-03-08 | -95.37 | $14.33 | 2.7M |
| 2022-03-07 | -83.08 | $14.82 | 2.3M |
| 2022-03-04 | -38.75 | $15.05 | 2.3M |
| 2022-03-03 | -35.48 | $15.03 | 3.9M |
| 2022-03-02 | -27.96 | $15.10 | 2.3M |
| 2022-03-01 | -30.00 | $15.06 | 1.3M |
| 2022-02-28 | -15.69 | $15.20 | 2.8M |
| 2022-02-25 | -30.84 | $15.03 | 2.3M |
| 2022-02-24 | -42.06 | $14.91 | 2.2M |
| 2022-02-23 | -33.03 | $15.00 | 1.2M |
| 2022-02-22 | -31.19 | $15.02 | 1.3M |
| 2022-02-18 | -0.92 | $15.35 | 1.7M |
| 2022-02-17 | -6.60 | $15.26 | 1.5M |
| 2022-02-16 | -1.00 | $15.26 | 1.4M |
| 2022-02-15 | -1.08 | $15.19 | 1.6M |
| 2022-02-14 | -8.14 | $15.06 | 2.5M |
| 2022-02-11 | -17.44 | $14.98 | 2.6M |
| 2022-02-10 | -12.79 | $15.02 | 2.1M |
| 2022-02-09 | -9.52 | $15.03 | 2.1M |
| 2022-02-08 | 0.00 | $15.09 | 3.0M |
| 2022-02-07 | -6.19 | $14.93 | 2.0M |
| 2022-02-04 | -12.93 | $14.70 | 2.9M |
| 2022-02-03 | -33.06 | $14.44 | 2.5M |
| 2022-02-02 | -10.32 | $14.62 | 3.3M |
| 2022-02-01 | -13.49 | $14.58 | 2.6M |
| 2022-01-31 | -23.02 | $14.46 | 2.3M |
| 2022-01-28 | -27.78 | $14.40 | 3.5M |
| 2022-01-27 | -26.19 | $14.42 | 4.7M |
| 2022-01-26 | -35.71 | $14.30 | 4.4M |
| 2022-01-25 | -18.25 | $14.52 | 5.4M |
| 2022-01-24 | -21.43 | $14.48 | 5.4M |
| 2022-01-21 | -7.14 | $14.66 | 7.9M |
| 2022-01-20 | -27.78 | $14.40 | 7.8M |
| 2022-01-19 | -30.16 | $14.37 | 2.0M |
| 2022-01-18 | -15.87 | $14.55 | 2.3M |
| 2022-01-14 | 0.00 | $14.75 | 2.2M |
| 2022-01-13 | -12.30 | $14.56 | 2.3M |
| 2022-01-12 | -4.84 | $14.65 | 2.8M |
| 2022-01-11 | -4.55 | $14.31 | 3.2M |
| 2022-01-10 | -1.28 | $14.24 | 5.6M |
| 2022-01-07 | -12.00 | $13.91 | 3.2M |
| 2022-01-06 | -37.21 | $13.74 | 5.0M |
| 2022-01-05 | -83.72 | $13.54 | 4.7M |
| 2022-01-04 | -32.56 | $13.76 | 3.4M |
| 2022-01-03 | -25.58 | $13.79 | 3.1M |
| 2021-12-31 | -54.00 | $13.63 | 1.6M |
| 2021-12-30 | -46.38 | $13.58 | 2.1M |
| 2021-12-29 | -28.77 | $13.69 | 1.9M |
| 2021-12-28 | -39.73 | $13.61 | 1.7M |
| 2021-12-27 | -24.66 | $13.72 | 2.0M |
| 2021-12-23 | -17.81 | $13.77 | 1.4M |
| 2021-12-22 | -26.03 | $13.71 | 2.6M |
| 2021-12-21 | -4.11 | $13.87 | 1.8M |
| 2021-12-20 | -2.67 | $13.90 | 2.7M |
| 2021-12-17 | -35.96 | $13.74 | 3.1M |
| 2021-12-16 | -44.09 | $13.69 | 2.2M |
| 2021-12-15 | -51.61 | $13.62 | 1.7M |
| 2021-12-14 | -65.22 | $13.57 | 2.0M |
| 2021-12-13 | -75.74 | $13.50 | 2.0M |
| 2021-12-10 | -74.26 | $13.52 | 2.1M |
| 2021-12-09 | -72.79 | $13.54 | 4.1M |
| 2021-12-08 | -52.94 | $13.81 | 1.8M |
| 2021-12-07 | -49.26 | $13.86 | 4.8M |
| 2021-12-06 | -66.91 | $13.62 | 2.8M |
| 2021-12-03 | -76.47 | $13.49 | 2.2M |
| 2021-12-02 | -85.29 | $13.37 | 3.2M |
| 2021-12-01 | -100.00 | $13.17 | 3.0M |
| 2021-11-30 | -88.72 | $13.35 | 3.6M |
| 2021-11-29 | -90.43 | $13.49 | 2.9M |
| 2021-11-26 | -90.09 | $13.53 | 4.1M |
| 2021-11-24 | -90.20 | $13.65 | 3.0M |
| 2021-11-23 | -93.98 | $13.79 | 2.3M |
| 2021-11-22 | -100.00 | $13.81 | 2.3M |
| 2021-11-19 | -73.68 | $14.01 | 2.4M |
| 2021-11-18 | -64.47 | $14.08 | 2.4M |
| 2021-11-17 | -68.42 | $14.05 | 2.3M |
| 2021-11-16 | -60.53 | $14.11 | 4.2M |
| 2021-11-15 | -21.05 | $14.41 | 1.9M |
| 2021-11-12 | -19.74 | $14.42 | 1.7M |
| 2021-11-11 | -50.00 | $14.19 | 938345 |
| 2021-11-10 | -44.74 | $14.23 | 1.8M |
| 2021-11-09 | -14.47 | $14.46 | 1.5M |
| 2021-11-08 | -23.68 | $14.39 | 1.7M |
| 2021-11-05 | -42.11 | $14.25 | 1.5M |
| 2021-11-04 | -22.37 | $14.40 | 3.5M |
| 2021-11-03 | -43.04 | $14.26 | 2.0M |
| 2021-11-02 | -66.10 | $14.21 | 1.7M |
| 2021-11-01 | -80.34 | $14.27 | 2.4M |
| 2021-10-29 | -91.86 | $14.02 | 2.1M |
| 2021-10-28 | -88.55 | $14.11 | 4.4M |
| 2021-10-27 | -99.64 | $13.82 | 1.9M |
| 2021-10-26 | -99.26 | $13.86 | 2.0M |
| 2021-10-25 | -95.95 | $14.03 | 1.7M |
| 2021-10-22 | -94.94 | $14.07 | 1.5M |
| 2021-10-21 | -96.52 | $14.02 | 1.5M |
| 2021-10-20 | -92.99 | $14.14 | 2.0M |
| 2021-10-19 | -94.21 | $14.10 | 2.2M |
| 2021-10-18 | -98.53 | $13.96 | 2.8M |
| 2021-10-15 | -97.57 | $14.10 | 4.0M |
| 2021-10-14 | -95.12 | $14.19 | 2.2M |
| 2021-10-13 | -96.04 | $14.16 | 4.4M |
| 2021-10-12 | -97.87 | $14.10 | 4.6M |
| 2021-10-11 | -96.56 | $14.22 | 2.7M |
| 2021-10-08 | -95.63 | $14.25 | 3.7M |
| 2021-10-07 | -91.88 | $14.37 | 6.8M |
| 2021-10-06 | -93.75 | $14.31 | 12.1M |
| 2021-10-05 | -96.85 | $16.08 | 2.1M |
| 2021-10-04 | -98.35 | $16.12 | 2.2M |
| 2021-10-01 | -87.50 | $16.40 | 2.1M |
| 2021-09-30 | -92.08 | $16.38 | 3.3M |
| 2021-09-29 | -99.01 | $16.31 | 2.2M |
| 2021-09-28 | -97.26 | $16.60 | 1.4M |
| 2021-09-27 | -38.96 | $17.01 | 1.0M |
| 2021-09-24 | -54.55 | $16.89 | 1.7M |
| 2021-09-23 | -20.78 | $17.15 | 751949 |
| 2021-09-22 | -40.26 | $17.00 | 1.5M |
| 2021-09-21 | -11.69 | $17.22 | 1.9M |
| 2021-09-20 | -28.77 | $17.06 | 2.0M |
| 2021-09-17 | -16.44 | $17.15 | 2.7M |
| 2021-09-16 | -7.69 | $17.20 | 2.3M |
| 2021-09-15 | -28.77 | $17.00 | 2.6M |
| 2021-09-14 | -63.01 | $16.75 | 1.1M |
| 2021-09-13 | -31.51 | $16.98 | 1.5M |
| 2021-09-10 | -43.84 | $16.89 | 1.5M |
| 2021-09-09 | -29.87 | $16.98 | 1.9M |
| 2021-09-08 | -8.05 | $17.14 | 2.1M |
| 2021-09-07 | -4.65 | $17.07 | 1.5M |
| 2021-09-03 | -4.00 | $16.97 | 1.3M |
| 2021-09-02 | -37.33 | $16.72 | 1.4M |
| 2021-09-01 | -12.00 | $16.91 | 1.6M |
| 2021-08-31 | -54.67 | $16.59 | 1.5M |
| 2021-08-30 | -60.00 | $16.55 | 1.2M |
| 2021-08-27 | -49.33 | $16.63 | 1.4M |
| 2021-08-26 | -40.00 | $16.70 | 1.7M |
| 2021-08-25 | -35.96 | $16.82 | 1.1M |
| 2021-08-24 | -35.79 | $16.86 | 1.4M |
| 2021-08-23 | -22.11 | $16.99 | 1.2M |
| 2021-08-20 | -54.74 | $16.68 | 966440 |
| 2021-08-19 | -64.21 | $16.59 | 1.6M |
| 2021-08-18 | -70.53 | $16.53 | 1.1M |
| 2021-08-17 | -56.84 | $16.66 | 2.1M |
| 2021-08-16 | -60.00 | $16.63 | 2.1M |
| 2021-08-13 | -47.37 | $16.75 | 1.5M |
| 2021-08-12 | -67.37 | $16.56 | 1.3M |
| 2021-08-11 | -73.68 | $16.50 | 2.8M |
| 2021-08-10 | -90.48 | $16.35 | 1.8M |
| 2021-08-09 | -86.27 | $16.42 | 1.3M |
| 2021-08-06 | -98.04 | $16.30 | 1.3M |
| 2021-08-05 | -78.89 | $16.59 | 1.1M |
| 2021-08-04 | -85.11 | $16.50 | 2.0M |
| 2021-08-03 | -71.28 | $16.63 | 2.4M |
| 2021-08-02 | -59.57 | $16.74 | 2.5M |
| 2021-07-30 | -85.11 | $16.50 | 3.1M |
| 2021-07-29 | -39.36 | $16.93 | 2.7M |
| 2021-07-28 | -18.09 | $17.13 | 2.5M |
| 2021-07-27 | -56.38 | $16.77 | 1.4M |
| 2021-07-26 | -48.94 | $16.84 | 2.1M |
| 2021-07-23 | -46.81 | $16.86 | 914041 |
| 2021-07-22 | -52.13 | $16.81 | 1.0M |
| 2021-07-21 | -47.87 | $16.85 | 1.5M |
| 2021-07-20 | -30.85 | $17.01 | 1.9M |
| 2021-07-19 | -44.68 | $16.88 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.97
2026-07-16
Close Price
$16.73
Vol: 5.8M
Average Directional Index - Detailed Analysis
Minimum
7.96
Average
22.33
Maximum
56.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.97 | $16.73 | 5.8M |
| 2026-07-15 | 18.44 | $16.45 | 4.8M |
| 2026-07-14 | 19.36 | $16.39 | 5.1M |
| 2026-07-13 | 20.33 | $16.49 | 2.6M |
| 2026-07-10 | 21.01 | $16.56 | 1.5M |
| 2026-07-09 | 21.61 | $16.61 | 2.4M |
| 2026-07-08 | 22.15 | $16.75 | 2.2M |
| 2026-07-07 | 22.46 | $16.96 | 2.7M |
| 2026-07-06 | 22.52 | $16.89 | 2.9M |
| 2026-07-02 | 22.64 | $16.77 | 3.5M |
| 2026-07-01 | 23.13 | $15.95 | 2.2M |
| 2026-06-30 | 23.88 | $16.03 | 2.9M |
| 2026-06-29 | 24.67 | $15.98 | 3.7M |
| 2026-06-26 | 25.55 | $15.91 | 2.8M |
| 2026-06-25 | 26.35 | $15.65 | 2.9M |
| 2026-06-24 | 26.78 | $15.72 | 3.5M |
| 2026-06-23 | 27.43 | $15.84 | 3.1M |
| 2026-06-22 | 27.98 | $15.47 | 2.4M |
| 2026-06-18 | 28.09 | $15.63 | 2.4M |
| 2026-06-17 | 28.36 | $15.42 | 2.5M |
| 2026-06-16 | 28.16 | $15.66 | 1.7M |
| 2026-06-15 | 28.19 | $15.77 | 2.1M |
| 2026-06-12 | 28.44 | $15.91 | 4.0M |
| 2026-06-11 | 28.83 | $15.87 | 2.3M |
| 2026-06-10 | 29.11 | $15.68 | 2.4M |
| 2026-06-09 | 29.21 | $15.72 | 4.6M |
| 2026-06-08 | 29.32 | $15.74 | 3.9M |
| 2026-06-05 | 29.56 | $15.60 | 3.5M |
| 2026-06-04 | 29.50 | $15.45 | 2.7M |
| 2026-06-03 | 29.10 | $15.03 | 3.8M |
| 2026-06-02 | 27.85 | $15.18 | 2.4M |
| 2026-06-01 | 26.72 | $15.19 | 4.4M |
| 2026-05-29 | 25.53 | $15.96 | 2.3M |
| 2026-05-28 | 25.04 | $16.15 | 2.6M |
| 2026-05-27 | 24.72 | $16.15 | 3.2M |
| 2026-05-26 | 24.37 | $15.87 | 3.4M |
| 2026-05-22 | 23.45 | $16.25 | 4.0M |
| 2026-05-21 | 22.70 | $16.48 | 3.4M |
| 2026-05-20 | 22.11 | $16.68 | 1.9M |
| 2026-05-19 | 21.88 | $16.58 | 2.3M |
| 2026-05-18 | 21.51 | $16.57 | 4.0M |
| 2026-05-15 | 21.16 | $16.61 | 2.8M |
| 2026-05-14 | 20.90 | $16.63 | 3.5M |
| 2026-05-13 | 20.63 | $16.64 | 3.8M |
| 2026-05-12 | 20.10 | $16.42 | 4.6M |
| 2026-05-11 | 19.99 | $16.36 | 5.2M |
| 2026-05-08 | 19.80 | $16.46 | 4.4M |
| 2026-05-07 | 19.83 | $16.64 | 5.1M |
| 2026-05-06 | 20.05 | $16.72 | 3.4M |
| 2026-05-05 | 20.05 | $16.55 | 2.1M |
| 2026-05-04 | 19.74 | $16.56 | 2.2M |
| 2026-05-01 | 19.43 | $16.62 | 1.3M |
| 2026-04-30 | 19.13 | $16.68 | 2.1M |
| 2026-04-29 | 18.91 | $16.30 | 2.2M |
| 2026-04-28 | 17.99 | $16.41 | 2.6M |
| 2026-04-27 | 17.12 | $16.36 | 2.1M |
| 2026-04-24 | 16.20 | $16.63 | 1.5M |
| 2026-04-23 | 15.43 | $16.65 | 1.8M |
| 2026-04-22 | 14.63 | $16.60 | 3.1M |
| 2026-04-21 | 13.81 | $17.06 | 3.7M |
| 2026-04-20 | 13.39 | $17.55 | 3.3M |
| 2026-04-17 | 13.52 | $17.82 | 2.8M |
| 2026-04-16 | 13.96 | $17.78 | 3.0M |
| 2026-04-15 | 14.28 | $17.85 | 2.6M |
| 2026-04-14 | 14.79 | $17.85 | 3.2M |
| 2026-04-13 | 15.26 | $17.82 | 2.9M |
| 2026-04-10 | 15.67 | $18.08 | 2.7M |
| 2026-04-09 | 16.31 | $18.46 | 2.8M |
| 2026-04-08 | 16.64 | $18.66 | 3.3M |
| 2026-04-07 | 16.81 | $18.29 | 4.2M |
| 2026-04-06 | 17.56 | $18.22 | 3.6M |
| 2026-04-02 | 18.23 | $18.74 | 2.6M |
| 2026-04-01 | 18.47 | $18.77 | 4.1M |
| 2026-03-31 | 18.55 | $18.52 | 4.9M |
| 2026-03-30 | 19.01 | $18.27 | 3.2M |
| 2026-03-27 | 19.84 | $17.91 | 2.3M |
| 2026-03-26 | 20.84 | $18.06 | 2.4M |
| 2026-03-25 | 21.73 | $18.29 | 2.7M |
| 2026-03-24 | 22.37 | $18.04 | 3.3M |
| 2026-03-23 | 23.44 | $17.86 | 3.3M |
| 2026-03-20 | 24.60 | $17.83 | 2.6M |
| 2026-03-19 | 25.83 | $18.11 | 2.5M |
| 2026-03-18 | 26.97 | $18.03 | 3.2M |
| 2026-03-17 | 28.16 | $18.39 | 2.8M |
| 2026-03-16 | 28.93 | $18.22 | 2.9M |
| 2026-03-13 | 30.10 | $17.77 | 2.5M |
| 2026-03-12 | 31.65 | $17.77 | 2.3M |
| 2026-03-11 | 33.20 | $18.12 | 1.7M |
| 2026-03-10 | 34.71 | $18.21 | 2.2M |
| 2026-03-09 | 36.12 | $18.07 | 2.7M |
| 2026-03-06 | 37.94 | $17.88 | 2.3M |
| 2026-03-05 | 39.71 | $17.76 | 2.7M |
| 2026-03-04 | 41.58 | $18.22 | 2.8M |
| 2026-03-03 | 43.32 | $18.08 | 3.6M |
| 2026-03-02 | 45.29 | $18.44 | 2.9M |
| 2026-02-27 | 45.92 | $18.75 | 2.1M |
| 2026-02-26 | 45.95 | $18.53 | 3.1M |
| 2026-02-25 | 46.21 | $18.61 | 1.8M |
| 2026-02-24 | 46.01 | $18.65 | 3.2M |
| 2026-02-23 | 45.79 | $18.80 | 2.0M |
| 2026-02-20 | 45.16 | $18.66 | 2.0M |
| 2026-02-19 | 44.58 | $18.66 | 2.7M |
| 2026-02-18 | 43.87 | $18.54 | 3.1M |
| 2026-02-17 | 43.12 | $18.26 | 3.0M |
| 2026-02-13 | 42.63 | $18.46 | 3.1M |
| 2026-02-12 | 41.69 | $18.37 | 2.9M |
| 2026-02-11 | 40.73 | $18.28 | 1.9M |
| 2026-02-10 | 39.83 | $18.10 | 2.1M |
| 2026-02-09 | 38.97 | $17.73 | 2.3M |
| 2026-02-06 | 38.36 | $17.89 | 3.1M |
| 2026-02-05 | 37.39 | $17.80 | 2.7M |
| 2026-02-04 | 36.22 | $17.74 | 2.5M |
| 2026-02-03 | 35.06 | $17.43 | 4.2M |
| 2026-02-02 | 34.05 | $17.49 | 4.4M |
| 2026-01-30 | 32.99 | $17.23 | 5.6M |
| 2026-01-29 | 32.11 | $17.17 | 4.9M |
| 2026-01-28 | 31.19 | $16.69 | 5.6M |
| 2026-01-27 | 30.67 | $16.91 | 3.9M |
| 2026-01-26 | 30.00 | $16.61 | 3.0M |
| 2026-01-23 | 29.63 | $16.29 | 1.7M |
| 2026-01-22 | 29.64 | $15.94 | 3.9M |
| 2026-01-21 | 30.02 | $16.08 | 6.8M |
| 2026-01-20 | 30.41 | $16.15 | 4.8M |
| 2026-01-16 | 30.52 | $16.16 | 3.2M |
| 2026-01-15 | 30.28 | $16.33 | 2.2M |
| 2026-01-14 | 29.74 | $16.47 | 3.9M |
| 2026-01-13 | 29.07 | $16.01 | 2.7M |
| 2026-01-12 | 28.91 | $16.26 | 2.1M |
| 2026-01-09 | 27.72 | $16.31 | 3.3M |
| 2026-01-08 | 26.49 | $16.37 | 3.2M |
| 2026-01-07 | 25.20 | $15.90 | 1.7M |
| 2026-01-06 | 24.34 | $15.79 | 2.6M |
| 2026-01-05 | 23.46 | $15.69 | 2.5M |
| 2026-01-02 | 22.89 | $15.62 | 1.2M |
| 2025-12-31 | 21.98 | $15.59 | 942241 |
| 2025-12-30 | 21.05 | $15.63 | 1.6M |
| 2025-12-29 | 19.93 | $15.76 | 1.7M |
| 2025-12-26 | 18.46 | $15.65 | 1.2M |
| 2025-12-24 | 17.05 | $15.58 | 1.3M |
| 2025-12-23 | 15.61 | $15.46 | 2.6M |
| 2025-12-22 | 14.18 | $15.10 | 4.9M |
| 2025-12-19 | 13.25 | $14.90 | 5.1M |
| 2025-12-18 | 12.44 | $14.83 | 5.1M |
| 2025-12-17 | 11.76 | $14.47 | 1.8M |
| 2025-12-16 | 11.75 | $14.53 | 3.1M |
| 2025-12-15 | 11.59 | $14.61 | 2.6M |
| 2025-12-12 | 11.53 | $14.33 | 2.1M |
| 2025-12-11 | 12.06 | $14.39 | 2.0M |
| 2025-12-10 | 12.15 | $14.37 | 2.0M |
| 2025-12-09 | 12.56 | $14.26 | 1.7M |
| 2025-12-08 | 13.00 | $14.22 | 1.9M |
| 2025-12-05 | 13.56 | $14.18 | 1.9M |
| 2025-12-04 | 14.14 | $14.28 | 1.9M |
| 2025-12-03 | 14.77 | $14.31 | 2.1M |
| 2025-12-02 | 15.43 | $14.29 | 2.5M |
| 2025-12-01 | 16.10 | $14.46 | 3.1M |
| 2025-11-28 | 16.41 | $14.42 | 2.1M |
| 2025-11-26 | 16.94 | $14.52 | 2.1M |
| 2025-11-25 | 17.23 | $14.50 | 4.2M |
| 2025-11-24 | 17.53 | $14.22 | 2.8M |
| 2025-11-21 | 18.38 | $14.30 | 4.1M |
| 2025-11-20 | 19.27 | $14.06 | 3.5M |
| 2025-11-19 | 19.94 | $14.09 | 1.9M |
| 2025-11-18 | 20.71 | $14.07 | 4.7M |
| 2025-11-17 | 21.32 | $14.14 | 2.5M |
| 2025-11-14 | 22.30 | $14.29 | 2.7M |
| 2025-11-13 | 23.21 | $14.24 | 4.2M |
| 2025-11-12 | 24.36 | $14.09 | 3.1M |
| 2025-11-11 | 25.35 | $14.01 | 4.6M |
| 2025-11-10 | 26.08 | $13.71 | 4.0M |
| 2025-11-07 | 26.09 | $13.66 | 2.6M |
| 2025-11-06 | 25.96 | $13.64 | 3.6M |
| 2025-11-05 | 25.83 | $13.59 | 2.9M |
| 2025-11-04 | 25.59 | $13.56 | 3.0M |
| 2025-11-03 | 25.36 | $13.42 | 2.7M |
| 2025-10-31 | 24.46 | $13.44 | 2.9M |
| 2025-10-30 | 23.53 | $13.23 | 5.2M |
| 2025-10-29 | 22.18 | $13.77 | 3.6M |
| 2025-10-28 | 21.76 | $14.10 | 2.4M |
| 2025-10-27 | 22.01 | $14.17 | 3.3M |
| 2025-10-24 | 22.32 | $14.01 | 1.5M |
| 2025-10-23 | 22.07 | $14.06 | 1.7M |
| 2025-10-22 | 21.86 | $14.14 | 2.5M |
| 2025-10-21 | 21.75 | $14.11 | 2.0M |
| 2025-10-20 | 21.60 | $14.08 | 1.9M |
| 2025-10-17 | 21.28 | $14.04 | 2.7M |
| 2025-10-16 | 20.84 | $13.88 | 3.1M |
| 2025-10-15 | 20.07 | $13.86 | 2.8M |
| 2025-10-14 | 19.19 | $13.80 | 4.3M |
| 2025-10-13 | 18.13 | $13.72 | 2.5M |
| 2025-10-10 | 16.71 | $13.71 | 3.0M |
| 2025-10-09 | 15.21 | $14.08 | 2.3M |
| 2025-10-08 | 14.18 | $14.31 | 2.6M |
| 2025-10-07 | 13.48 | $14.46 | 2.8M |
| 2025-10-06 | 12.95 | $14.55 | 3.4M |
| 2025-10-03 | 12.57 | $14.60 | 2.7M |
| 2025-10-02 | 11.87 | $14.44 | 3.8M |
| 2025-10-01 | 11.12 | $14.74 | 4.1M |
| 2025-09-30 | 10.58 | $14.64 | 2.5M |
| 2025-09-29 | 9.64 | $14.62 | 2.2M |
| 2025-09-26 | 8.95 | $14.74 | 1.5M |
| 2025-09-25 | 8.47 | $14.65 | 1.9M |
| 2025-09-24 | 7.96 | $14.96 | 1.6M |
| 2025-09-23 | 8.03 | $15.06 | 1.2M |
| 2025-09-22 | 8.34 | $15.01 | 1.4M |
| 2025-09-19 | 8.64 | $15.06 | 1.8M |
| 2025-09-18 | 9.00 | $15.02 | 3.8M |
| 2025-09-17 | 9.33 | $15.09 | 3.6M |
| 2025-09-16 | 9.82 | $15.12 | 2.0M |
| 2025-09-15 | 10.22 | $15.06 | 3.2M |
| 2025-09-12 | 10.55 | $15.10 | 2.8M |
| 2025-09-11 | 10.91 | $15.34 | 1.8M |
| 2025-09-10 | 11.44 | $15.29 | 3.2M |
| 2025-09-09 | 11.84 | $15.27 | 3.9M |
| 2025-09-08 | 12.32 | $15.27 | 9.5M |
| 2025-09-05 | 12.83 | $15.40 | 3.3M |
| 2025-09-04 | 12.37 | $15.29 | 2.0M |
| 2025-09-03 | 12.24 | $15.15 | 3.7M |
| 2025-09-02 | 12.29 | $15.16 | 2.4M |
| 2025-08-29 | 12.35 | $14.99 | 1.7M |
| 2025-08-28 | 12.78 | $14.97 | 2.7M |
| 2025-08-27 | 13.18 | $14.86 | 1.9M |
| 2025-08-26 | 13.83 | $14.88 | 1.9M |
| 2025-08-25 | 14.44 | $15.07 | 2.8M |
| 2025-08-22 | 14.61 | $15.52 | 3.5M |
| 2025-08-21 | 14.15 | $15.31 | 3.4M |
| 2025-08-20 | 13.92 | $15.48 | 3.3M |
| 2025-08-19 | 13.36 | $15.20 | 3.2M |
| 2025-08-18 | 13.13 | $15.16 | 3.6M |
| 2025-08-15 | 13.12 | $15.00 | 2.3M |
| 2025-08-14 | 13.39 | $14.80 | 2.4M |
| 2025-08-13 | 14.09 | $14.77 | 3.5M |
| 2025-08-12 | 14.82 | $14.63 | 4.5M |
| 2025-08-11 | 15.25 | $14.43 | 2.3M |
| 2025-08-08 | 15.38 | $14.44 | 3.0M |
| 2025-08-07 | 15.49 | $14.36 | 5.0M |
| 2025-08-06 | 15.40 | $14.27 | 5.5M |
| 2025-08-05 | 15.14 | $14.20 | 4.1M |
| 2025-08-04 | 14.78 | $14.26 | 7.7M |
| 2025-08-01 | 14.39 | $14.16 | 6.3M |
| 2025-07-31 | 13.87 | $13.72 | 12.9M |
| 2025-07-30 | 12.68 | $13.60 | 15.9M |
| 2025-07-29 | 11.44 | $14.32 | 6.4M |
| 2025-07-28 | 11.20 | $14.31 | 5.2M |
| 2025-07-25 | 10.94 | $14.48 | 6.4M |
| 2025-07-24 | 10.77 | $14.66 | 4.3M |
| 2025-07-23 | 11.08 | $14.74 | 4.7M |
| 2025-07-22 | 11.44 | $14.55 | 3.2M |
| 2025-07-21 | 11.27 | $14.44 | 4.4M |
| 2025-07-18 | 11.04 | $14.43 | 3.6M |
| 2025-07-17 | 10.81 | $14.74 | 3.1M |
| 2025-07-16 | 11.00 | $14.72 | 3.6M |
| 2025-07-15 | 11.12 | $14.75 | 3.7M |
| 2025-07-14 | 11.36 | $15.04 | 4.5M |
| 2025-07-11 | 11.74 | $14.68 | 3.2M |
| 2025-07-10 | 11.71 | $14.84 | 3.2M |
| 2025-07-09 | 11.94 | $15.13 | 1.6M |
| 2025-07-08 | 12.46 | $15.02 | 2.1M |
| 2025-07-07 | 13.09 | $15.07 | 2.1M |
| 2025-07-03 | 13.53 | $15.34 | 1.6M |
| 2025-07-02 | 13.35 | $15.42 | 1.5M |
| 2025-07-01 | 13.01 | $15.37 | 3.6M |
| 2025-06-30 | 12.65 | $15.46 | 3.1M |
| 2025-06-27 | 12.35 | $15.10 | 1.5M |
| 2025-06-26 | 12.56 | $15.06 | 1.8M |
| 2025-06-25 | 12.88 | $14.97 | 1.7M |
| 2025-06-24 | 13.41 | $15.08 | 2.3M |
| 2025-06-23 | 13.78 | $14.72 | 1.7M |
| 2025-06-20 | 14.02 | $14.77 | 3.4M |
| 2025-06-18 | 14.55 | $14.90 | 1.9M |
| 2025-06-17 | 15.13 | $14.89 | 2.2M |
| 2025-06-16 | 15.75 | $15.07 | 1.9M |
| 2025-06-13 | 16.00 | $15.20 | 2.4M |
| 2025-06-12 | 15.90 | $15.39 | 3.0M |
| 2025-06-11 | 15.58 | $15.17 | 1.9M |
| 2025-06-10 | 15.47 | $15.24 | 2.4M |
| 2025-06-09 | 15.39 | $15.05 | 1.2M |
| 2025-06-06 | 15.65 | $14.96 | 1.6M |
| 2025-06-05 | 16.05 | $14.99 | 1.7M |
| 2025-06-04 | 16.47 | $15.03 | 1.7M |
| 2025-06-03 | 16.87 | $14.97 | 1.1M |
| 2025-06-02 | 17.44 | $15.08 | 2.1M |
| 2025-05-30 | 18.01 | $15.03 | 1.7M |
| 2025-05-29 | 18.67 | $14.80 | 2.5M |
| 2025-05-28 | 19.54 | $14.59 | 1.4M |
| 2025-05-27 | 20.08 | $14.67 | 2.1M |
| 2025-05-23 | 20.88 | $14.57 | 2.0M |
| 2025-05-22 | 21.42 | $14.41 | 2.0M |
| 2025-05-21 | 21.70 | $14.32 | 1.2M |
| 2025-05-20 | 21.91 | $14.27 | 1.7M |
| 2025-05-19 | 21.88 | $14.23 | 1.3M |
| 2025-05-16 | 21.80 | $14.11 | 1.1M |
| 2025-05-15 | 21.44 | $14.00 | 1.7M |
| 2025-05-14 | 20.88 | $13.71 | 2.7M |
| 2025-05-13 | 20.11 | $13.72 | 2.9M |
| 2025-05-12 | 19.34 | $14.19 | 5.4M |
| 2025-05-09 | 18.52 | $14.36 | 4.4M |
| 2025-05-08 | 18.52 | $14.27 | 3.1M |
| 2025-05-07 | 18.51 | $15.06 | 2.3M |
| 2025-05-06 | 19.27 | $15.17 | 2.3M |
| 2025-05-05 | 19.72 | $15.38 | 1.2M |
| 2025-05-02 | 19.82 | $15.32 | 1.4M |
| 2025-05-01 | 19.99 | $15.03 | 1.7M |
| 2025-04-30 | 20.47 | $15.29 | 1.8M |
| 2025-04-29 | 20.68 | $15.28 | 1.1M |
| 2025-04-28 | 20.90 | $15.16 | 1.5M |
| 2025-04-25 | 21.28 | $15.03 | 2.2M |
| 2025-04-24 | 21.92 | $15.11 | 2.8M |
| 2025-04-23 | 22.53 | $15.18 | 1.6M |
| 2025-04-22 | 22.74 | $15.33 | 1.9M |
| 2025-04-21 | 22.95 | $14.93 | 1.9M |
| 2025-04-17 | 23.73 | $14.71 | 2.0M |
| 2025-04-16 | 24.84 | $14.65 | 1.6M |
| 2025-04-15 | 25.93 | $14.54 | 1.3M |
| 2025-04-14 | 27.24 | $14.30 | 1.8M |
| 2025-04-11 | 28.26 | $13.88 | 3.4M |
| 2025-04-10 | 28.48 | $13.87 | 2.9M |
| 2025-04-09 | 28.72 | $14.34 | 4.5M |
| 2025-04-08 | 29.08 | $14.06 | 3.9M |
| 2025-04-07 | 29.88 | $14.38 | 5.8M |
| 2025-04-04 | 30.72 | $14.72 | 4.3M |
| 2025-04-03 | 31.54 | $15.19 | 4.3M |
| 2025-04-02 | 31.31 | $14.98 | 1.1M |
| 2025-04-01 | 31.62 | $14.90 | 1.4M |
| 2025-03-31 | 32.03 | $14.87 | 1.8M |
| 2025-03-28 | 32.60 | $15.05 | 935400 |
| 2025-03-27 | 32.73 | $15.14 | 1.3M |
| 2025-03-26 | 32.59 | $15.02 | 1.6M |
| 2025-03-25 | 32.66 | $15.04 | 1.7M |
| 2025-03-24 | 32.33 | $15.01 | 1.1M |
| 2025-03-21 | 32.02 | $15.19 | 2.9M |
| 2025-03-20 | 31.52 | $15.16 | 927600 |
| 2025-03-19 | 31.19 | $15.13 | 1.1M |
| 2025-03-18 | 30.87 | $15.18 | 1.6M |
| 2025-03-17 | 30.44 | $15.18 | 1.3M |
| 2025-03-14 | 29.98 | $15.01 | 1.8M |
| 2025-03-13 | 29.67 | $15.03 | 1.6M |
| 2025-03-12 | 29.03 | $14.93 | 1.8M |
| 2025-03-11 | 28.60 | $14.90 | 1.9M |
| 2025-03-10 | 28.15 | $15.04 | 2.3M |
| 2025-03-07 | 27.13 | $15.17 | 1.6M |
| 2025-03-06 | 25.84 | $15.00 | 1.1M |
| 2025-03-05 | 24.63 | $15.04 | 1.1M |
| 2025-03-04 | 23.31 | $14.83 | 2.0M |
| 2025-03-03 | 21.94 | $14.84 | 3.4M |
| 2025-02-28 | 20.49 | $14.41 | 899728 |
| 2025-02-27 | 19.71 | $14.34 | 1.3M |
| 2025-02-26 | 18.89 | $14.34 | 1.8M |
| 2025-02-25 | 17.86 | $14.36 | 1.2M |
| 2025-02-24 | 16.84 | $14.08 | 1.6M |
| 2025-02-21 | 16.02 | $14.06 | 1.5M |
| 2025-02-20 | 15.24 | $13.86 | 976228 |
| 2025-02-19 | 14.72 | $13.74 | 1.2M |
| 2025-02-18 | 14.41 | $13.90 | 1.7M |
| 2025-02-14 | 13.84 | $13.54 | 868516 |
| 2025-02-13 | 13.79 | $13.62 | 1.5M |
| 2025-02-12 | 13.73 | $13.26 | 2.0M |
| 2025-02-11 | 14.41 | $13.44 | 776094 |
| 2025-02-10 | 14.71 | $13.43 | 1.2M |
| 2025-02-07 | 14.96 | $13.53 | 1.5M |
| 2025-02-06 | 14.95 | $13.61 | 3.1M |
| 2025-02-05 | 14.91 | $13.37 | 1.8M |
| 2025-02-04 | 15.34 | $13.32 | 2.1M |
| 2025-02-03 | 15.99 | $13.25 | 1.7M |
| 2025-01-31 | 16.73 | $13.39 | 2.3M |
| 2025-01-30 | 17.07 | $13.70 | 3.7M |
| 2025-01-29 | 16.79 | $13.31 | 2.2M |
| 2025-01-28 | 17.54 | $13.37 | 1.6M |
| 2025-01-27 | 18.27 | $13.35 | 2.6M |
| 2025-01-24 | 19.20 | $12.99 | 1.4M |
| 2025-01-23 | 19.17 | $12.92 | 1.4M |
| 2025-01-22 | 18.75 | $12.89 | 2.9M |
| 2025-01-21 | 18.52 | $13.10 | 1.7M |
| 2025-01-17 | 18.53 | $12.92 | 1.4M |
| 2025-01-16 | 18.31 | $13.05 | 2.2M |
| 2025-01-15 | 18.11 | $13.10 | 891400 |
| 2025-01-14 | 18.26 | $13.04 | 1.7M |
| 2025-01-13 | 18.06 | $12.99 | 1.8M |
| 2025-01-10 | 17.53 | $12.95 | 2.4M |
| 2025-01-08 | 17.19 | $13.24 | 4.8M |
| 2025-01-07 | 17.31 | $13.35 | 3.0M |
| 2025-01-06 | 18.03 | $13.30 | 2.3M |
| 2025-01-03 | 18.56 | $13.26 | 1.1M |
| 2025-01-02 | 18.64 | $13.25 | 885100 |
| 2024-12-31 | 18.72 | $13.24 | 1.1M |
| 2024-12-30 | 18.57 | $13.17 | 1.3M |
| 2024-12-27 | 18.48 | $13.27 | 1.2M |
| 2024-12-26 | 18.55 | $13.14 | 2.1M |
| 2024-12-24 | 18.06 | $13.17 | 968400 |
| 2024-12-23 | 17.61 | $13.17 | 1.8M |
| 2024-12-20 | 17.10 | $13.10 | 1.8M |
| 2024-12-19 | 16.56 | $13.01 | 1.5M |
| 2024-12-18 | 15.73 | $13.11 | 1.3M |
| 2024-12-17 | 15.12 | $13.36 | 1.2M |
| 2024-12-16 | 14.83 | $13.28 | 2.5M |
| 2024-12-13 | 14.52 | $13.42 | 1.1M |
| 2024-12-12 | 14.46 | $13.45 | 1.7M |
| 2024-12-11 | 14.52 | $13.56 | 2.1M |
| 2024-12-10 | 14.76 | $13.46 | 1.5M |
| 2024-12-09 | 15.02 | $13.74 | 1.9M |
| 2024-12-06 | 15.77 | $13.73 | 960400 |
| 2024-12-05 | 16.42 | $13.80 | 1.7M |
| 2024-12-04 | 17.10 | $13.67 | 1.4M |
| 2024-12-03 | 17.97 | $13.92 | 1.5M |
| 2024-12-02 | 18.25 | $13.86 | 2.6M |
| 2024-11-29 | 18.88 | $13.62 | 373133 |
| 2024-11-27 | 19.36 | $13.57 | 2.2M |
| 2024-11-26 | 19.86 | $13.44 | 964824 |
| 2024-11-25 | 19.82 | $13.49 | 1.6M |
| 2024-11-22 | 19.77 | $13.38 | 1.6M |
| 2024-11-21 | 19.40 | $13.33 | 4.0M |
| 2024-11-20 | 18.74 | $13.29 | 3.8M |
| 2024-11-19 | 18.04 | $13.62 | 1.7M |
| 2024-11-18 | 18.02 | $13.53 | 3.8M |
| 2024-11-15 | 17.99 | $13.62 | 2.2M |
| 2024-11-14 | 17.96 | $13.57 | 2.3M |
| 2024-11-13 | 17.98 | $13.56 | 1.7M |
| 2024-11-12 | 17.49 | $13.54 | 1.0M |
| 2024-11-11 | 17.09 | $13.65 | 1.3M |
| 2024-11-08 | 16.94 | $13.78 | 984229 |
| 2024-11-07 | 16.95 | $13.86 | 1.0M |
| 2024-11-06 | 17.16 | $13.79 | 1.2M |
| 2024-11-05 | 17.38 | $14.22 | 908620 |
| 2024-11-04 | 18.14 | $14.05 | 1.5M |
| 2024-11-01 | 18.86 | $13.96 | 811800 |
| 2024-10-31 | 19.49 | $13.94 | 1.3M |
| 2024-10-30 | 19.87 | $13.89 | 1.3M |
| 2024-10-29 | 20.03 | $13.85 | 1.6M |
| 2024-10-28 | 20.11 | $13.60 | 1.9M |
| 2024-10-25 | 19.30 | $13.57 | 1.6M |
| 2024-10-24 | 18.55 | $13.80 | 811800 |
| 2024-10-23 | 18.27 | $13.86 | 1.3M |
| 2024-10-22 | 18.04 | $14.13 | 978505 |
| 2024-10-21 | 18.48 | $14.15 | 1.1M |
| 2024-10-18 | 19.20 | $14.33 | 1.2M |
| 2024-10-17 | 20.16 | $14.26 | 2.0M |
| 2024-10-16 | 20.82 | $14.08 | 2.0M |
| 2024-10-15 | 20.81 | $14.05 | 2.9M |
| 2024-10-14 | 20.95 | $14.34 | 1.0M |
| 2024-10-11 | 21.48 | $14.30 | 3.2M |
| 2024-10-10 | 21.87 | $14.31 | 909300 |
| 2024-10-09 | 22.68 | $14.28 | 1.9M |
| 2024-10-08 | 23.45 | $14.30 | 2.1M |
| 2024-10-07 | 24.39 | $14.33 | 2.1M |
| 2024-10-04 | 25.52 | $14.43 | 1.8M |
| 2024-10-03 | 26.71 | $14.24 | 1.4M |
| 2024-10-02 | 27.21 | $14.32 | 1.5M |
| 2024-10-01 | 27.74 | $14.28 | 1.4M |
| 2024-09-30 | 28.34 | $14.22 | 2.8M |
| 2024-09-27 | 28.98 | $14.54 | 1.6M |
| 2024-09-26 | 30.22 | $14.65 | 842921 |
| 2024-09-25 | 31.39 | $14.58 | 5.8M |
| 2024-09-24 | 32.63 | $14.80 | 2.3M |
| 2024-09-23 | 33.21 | $14.89 | 1.9M |
| 2024-09-20 | 33.69 | $14.80 | 1.2M |
| 2024-09-19 | 34.32 | $14.93 | 1.1M |
| 2024-09-18 | 34.74 | $14.82 | 1.6M |
| 2024-09-17 | 35.17 | $14.85 | 1.9M |
| 2024-09-16 | 35.42 | $14.80 | 1.9M |
| 2024-09-13 | 36.01 | $14.70 | 2.6M |
| 2024-09-12 | 36.63 | $14.82 | 779547 |
| 2024-09-11 | 37.09 | $14.82 | 1.0M |
| 2024-09-10 | 37.58 | $14.89 | 1.0M |
| 2024-09-09 | 37.62 | $14.88 | 1.1M |
| 2024-09-06 | 37.58 | $14.81 | 1.5M |
| 2024-09-05 | 37.58 | $14.92 | 1.6M |
| 2024-09-04 | 37.30 | $14.98 | 972526 |
| 2024-09-03 | 37.02 | $14.92 | 2.1M |
| 2024-08-30 | 36.72 | $14.89 | 1.9M |
| 2024-08-29 | 36.50 | $14.95 | 1.0M |
| 2024-08-28 | 35.85 | $14.97 | 2.1M |
| 2024-08-27 | 35.17 | $14.96 | 1.4M |
| 2024-08-26 | 34.28 | $14.82 | 1.5M |
| 2024-08-23 | 33.46 | $15.08 | 2.6M |
| 2024-08-22 | 32.15 | $14.88 | 2.3M |
| 2024-08-21 | 30.84 | $14.94 | 2.2M |
| 2024-08-20 | 29.50 | $14.76 | 2.1M |
| 2024-08-19 | 28.24 | $14.72 | 2.1M |
| 2024-08-16 | 27.00 | $14.50 | 1.4M |
| 2024-08-15 | 25.92 | $14.44 | 1.3M |
| 2024-08-14 | 24.83 | $14.30 | 1.8M |
| 2024-08-13 | 23.83 | $14.06 | 1.4M |
| 2024-08-12 | 23.13 | $13.85 | 1.4M |
| 2024-08-09 | 22.63 | $13.87 | 1.5M |
| 2024-08-08 | 22.11 | $13.87 | 1.9M |
| 2024-08-07 | 21.56 | $13.81 | 3.2M |
| 2024-08-06 | 20.96 | $13.31 | 4.1M |
| 2024-08-05 | 21.07 | $13.82 | 5.7M |
| 2024-08-02 | 20.87 | $14.08 | 3.9M |
| 2024-08-01 | 19.72 | $13.85 | 4.4M |
| 2024-07-31 | 18.95 | $13.88 | 4.5M |
| 2024-07-30 | 18.13 | $13.65 | 3.6M |
| 2024-07-29 | 17.68 | $13.70 | 6.2M |
| 2024-07-26 | 16.94 | $13.77 | 2.5M |
| 2024-07-25 | 16.32 | $13.67 | 3.3M |
| 2024-07-24 | 15.67 | $13.58 | 2.3M |
| 2024-07-23 | 15.19 | $13.66 | 2.4M |
| 2024-07-22 | 14.77 | $13.51 | 2.3M |
| 2024-07-19 | 14.52 | $13.36 | 4.2M |
| 2024-07-18 | 14.55 | $13.49 | 2.3M |
| 2024-07-17 | 14.03 | $13.70 | 2.8M |
| 2024-07-16 | 13.02 | $13.30 | 2.7M |
| 2024-07-15 | 12.81 | $13.39 | 2.7M |
| 2024-07-12 | 12.37 | $13.44 | 2.5M |
| 2024-07-11 | 11.69 | $13.40 | 2.6M |
| 2024-07-10 | 10.98 | $13.25 | 780231 |
| 2024-07-09 | 10.92 | $13.15 | 942735 |
| 2024-07-08 | 11.11 | $13.18 | 895724 |
| 2024-07-05 | 11.03 | $13.21 | 981144 |
| 2024-07-03 | 10.95 | $13.11 | 438700 |
| 2024-07-02 | 11.05 | $13.03 | 1.1M |
| 2024-07-01 | 11.49 | $13.00 | 1.6M |
| 2024-06-28 | 11.89 | $12.94 | 1.7M |
| 2024-06-27 | 12.48 | $12.91 | 1.6M |
| 2024-06-26 | 12.89 | $12.92 | 952942 |
| 2024-06-25 | 13.32 | $12.98 | 1.9M |
| 2024-06-24 | 13.78 | $12.88 | 1.4M |
| 2024-06-21 | 14.10 | $12.60 | 1.7M |
| 2024-06-20 | 13.81 | $12.61 | 1.8M |
| 2024-06-18 | 13.31 | $12.67 | 5.0M |
| 2024-06-17 | 12.86 | $13.17 | 1.4M |
| 2024-06-14 | 13.40 | $13.10 | 1.1M |
| 2024-06-13 | 13.72 | $13.08 | 1.4M |
| 2024-06-12 | 14.14 | $13.34 | 2.5M |
| 2024-06-11 | 14.41 | $13.34 | 936745 |
| 2024-06-10 | 14.91 | $13.51 | 1.6M |
| 2024-06-07 | 14.92 | $13.47 | 809219 |
| 2024-06-06 | 15.09 | $13.53 | 1.5M |
| 2024-06-05 | 15.27 | $13.51 | 1.1M |
| 2024-06-04 | 15.51 | $13.40 | 1.8M |
| 2024-06-03 | 16.08 | $13.36 | 2.0M |
| 2024-05-31 | 16.68 | $13.35 | 1.9M |
| 2024-05-30 | 17.54 | $13.03 | 1.2M |
| 2024-05-29 | 17.46 | $12.94 | 1.1M |
| 2024-05-28 | 17.31 | $13.11 | 1.3M |
| 2024-05-24 | 17.56 | $13.12 | 1.6M |
| 2024-05-23 | 17.81 | $13.02 | 1.4M |
| 2024-05-22 | 17.95 | $13.06 | 1.0M |
| 2024-05-21 | 18.19 | $13.20 | 1.0M |
| 2024-05-20 | 18.79 | $13.28 | 594402 |
| 2024-05-17 | 19.66 | $13.22 | 1.0M |
| 2024-05-16 | 20.44 | $13.31 | 1.2M |
| 2024-05-15 | 21.41 | $13.39 | 1.1M |
| 2024-05-14 | 22.43 | $13.45 | 1.5M |
| 2024-05-13 | 23.36 | $13.11 | 1.8M |
| 2024-05-10 | 24.07 | $13.25 | 1.9M |
| 2024-05-09 | 24.99 | $13.37 | 2.9M |
| 2024-05-08 | 25.96 | $13.06 | 1.6M |
| 2024-05-07 | 25.86 | $13.28 | 1.7M |
| 2024-05-06 | 26.15 | $13.36 | 1.6M |
| 2024-05-03 | 26.69 | $13.37 | 1.3M |
| 2024-05-02 | 27.26 | $13.27 | 1.0M |
| 2024-05-01 | 27.50 | $13.19 | 1.3M |
| 2024-04-30 | 27.64 | $13.08 | 909599 |
| 2024-04-29 | 27.60 | $13.17 | 1.3M |
| 2024-04-26 | 27.42 | $13.03 | 1.2M |
| 2024-04-25 | 26.81 | $13.07 | 1.7M |
| 2024-04-24 | 26.24 | $13.23 | 924525 |
| 2024-04-23 | 25.93 | $13.38 | 1.7M |
| 2024-04-22 | 25.77 | $13.36 | 1.6M |
| 2024-04-19 | 25.61 | $13.24 | 1.3M |
| 2024-04-18 | 24.89 | $13.16 | 1.3M |
| 2024-04-17 | 24.03 | $13.15 | 1.6M |
| 2024-04-16 | 22.94 | $13.23 | 2.3M |
| 2024-04-15 | 21.95 | $13.18 | 1.8M |
| 2024-04-12 | 20.91 | $13.37 | 2.2M |
| 2024-04-11 | 20.08 | $13.58 | 3.0M |
| 2024-04-10 | 19.40 | $13.57 | 2.4M |
| 2024-04-09 | 18.66 | $13.65 | 1.4M |
| 2024-04-08 | 18.10 | $13.67 | 2.1M |
| 2024-04-05 | 17.56 | $13.62 | 1.8M |
| 2024-04-04 | 16.48 | $13.48 | 1.8M |
| 2024-04-03 | 15.37 | $13.53 | 1.8M |
| 2024-04-02 | 14.12 | $13.55 | 1.9M |
| 2024-04-01 | 12.81 | $13.67 | 1.2M |
| 2024-03-28 | 11.62 | $13.89 | 1.5M |
| 2024-03-27 | 10.65 | $14.19 | 1.7M |
| 2024-03-26 | 10.26 | $14.39 | 2.1M |
| 2024-03-25 | 10.28 | $14.15 | 2.3M |
| 2024-03-22 | 9.70 | $14.41 | 1.1M |
| 2024-03-21 | 9.80 | $14.36 | 1.9M |
| 2024-03-20 | 9.92 | $14.55 | 1.6M |
| 2024-03-19 | 10.03 | $14.41 | 1.8M |
| 2024-03-18 | 10.25 | $14.56 | 1.2M |
| 2024-03-15 | 10.72 | $14.47 | 2.3M |
| 2024-03-14 | 11.09 | $14.34 | 1.2M |
| 2024-03-13 | 11.43 | $14.42 | 1.5M |
| 2024-03-12 | 11.62 | $14.37 | 2.1M |
| 2024-03-11 | 11.88 | $14.57 | 1.3M |
| 2024-03-08 | 12.49 | $14.77 | 1.2M |
| 2024-03-07 | 12.64 | $14.86 | 1.4M |
| 2024-03-06 | 12.69 | $14.69 | 1.7M |
| 2024-03-05 | 13.10 | $14.40 | 956027 |
| 2024-03-04 | 13.47 | $14.48 | 1.7M |
| 2024-03-01 | 13.97 | $14.56 | 1.1M |
| 2024-02-29 | 14.69 | $14.59 | 1.4M |
| 2024-02-28 | 15.35 | $14.65 | 964548 |
| 2024-02-27 | 15.79 | $14.84 | 1.2M |
| 2024-02-26 | 15.84 | $14.81 | 1.6M |
| 2024-02-23 | 15.92 | $14.62 | 5.1M |
| 2024-02-22 | 16.41 | $14.64 | 1.6M |
| 2024-02-21 | 16.76 | $14.74 | 1.5M |
| 2024-02-20 | 17.14 | $14.82 | 1.8M |
| 2024-02-16 | 17.31 | $14.62 | 1.4M |
| 2024-02-15 | 17.90 | $14.42 | 1.1M |
| 2024-02-14 | 18.68 | $14.54 | 2.2M |
| 2024-02-13 | 19.53 | $14.34 | 2.1M |
| 2024-02-12 | 20.00 | $14.31 | 1.1M |
| 2024-02-09 | 20.33 | $14.24 | 1.2M |
| 2024-02-08 | 20.49 | $14.00 | 973000 |
| 2024-02-07 | 20.17 | $14.18 | 1.4M |
| 2024-02-06 | 20.25 | $14.16 | 2.7M |
| 2024-02-05 | 20.18 | $13.92 | 4.5M |
| 2024-02-02 | 19.94 | $14.28 | 5.8M |
| 2024-02-01 | 20.41 | $14.38 | 3.5M |
| 2024-01-31 | 20.92 | $14.60 | 2.0M |
| 2024-01-30 | 21.12 | $14.54 | 1.6M |
| 2024-01-29 | 21.75 | $14.77 | 1.6M |
| 2024-01-26 | 21.92 | $14.60 | 1.3M |
| 2024-01-25 | 22.45 | $14.63 | 1.5M |
| 2024-01-24 | 22.96 | $14.68 | 1.7M |
| 2024-01-23 | 23.03 | $14.73 | 3.5M |
| 2024-01-22 | 23.27 | $14.79 | 1.1M |
| 2024-01-19 | 23.32 | $14.71 | 1.1M |
| 2024-01-18 | 23.64 | $14.87 | 1.3M |
| 2024-01-17 | 23.34 | $14.86 | 2.2M |
| 2024-01-16 | 22.90 | $15.01 | 3.2M |
| 2024-01-12 | 21.91 | $15.04 | 1.9M |
| 2024-01-11 | 20.68 | $14.93 | 2.9M |
| 2024-01-10 | 19.59 | $14.88 | 1.1M |
| 2024-01-09 | 18.60 | $14.76 | 1.4M |
| 2024-01-08 | 17.57 | $14.83 | 1.9M |
| 2024-01-05 | 16.56 | $14.72 | 1.7M |
| 2024-01-04 | 15.51 | $14.55 | 1.8M |
| 2024-01-03 | 14.94 | $14.34 | 1.3M |
| 2024-01-02 | 14.92 | $14.34 | 1.7M |
| 2023-12-29 | 14.99 | $14.27 | 1.1M |
| 2023-12-28 | 15.06 | $14.22 | 1.6M |
| 2023-12-27 | 15.14 | $14.07 | 1.0M |
| 2023-12-26 | 15.87 | $14.06 | 757817 |
| 2023-12-22 | 16.63 | $14.05 | 943985 |
| 2023-12-21 | 17.44 | $13.97 | 2.1M |
| 2023-12-20 | 18.04 | $13.69 | 1.5M |
| 2023-12-19 | 18.09 | $13.78 | 1.4M |
| 2023-12-18 | 18.06 | $13.80 | 2.2M |
| 2023-12-15 | 18.04 | $13.71 | 6.7M |
| 2023-12-14 | 18.01 | $14.05 | 3.2M |
| 2023-12-13 | 18.87 | $14.15 | 2.0M |
| 2023-12-12 | 19.78 | $14.06 | 1.3M |
| 2023-12-11 | 20.30 | $14.04 | 2.1M |
| 2023-12-08 | 20.90 | $14.06 | 838200 |
| 2023-12-07 | 21.43 | $14.08 | 1.6M |
| 2023-12-06 | 21.98 | $13.94 | 1.3M |
| 2023-12-05 | 22.28 | $13.97 | 1.3M |
| 2023-12-04 | 22.66 | $14.10 | 2.5M |
| 2023-12-01 | 23.15 | $14.17 | 830969 |
| 2023-11-30 | 23.72 | $14.15 | 2.0M |
| 2023-11-29 | 24.36 | $14.02 | 1.5M |
| 2023-11-28 | 24.72 | $14.09 | 1.7M |
| 2023-11-27 | 25.18 | $14.07 | 1.3M |
| 2023-11-24 | 25.73 | $14.04 | 870400 |
| 2023-11-22 | 26.30 | $14.00 | 956620 |
| 2023-11-21 | 26.78 | $14.02 | 1.9M |
| 2023-11-20 | 27.40 | $14.01 | 2.1M |
| 2023-11-17 | 27.87 | $13.95 | 1.8M |
| 2023-11-16 | 28.49 | $13.72 | 996400 |
| 2023-11-15 | 28.53 | $13.68 | 1.4M |
| 2023-11-14 | 28.57 | $13.81 | 1.9M |
| 2023-11-13 | 28.72 | $13.64 | 1.3M |
| 2023-11-10 | 28.41 | $13.69 | 1.9M |
| 2023-11-09 | 28.09 | $13.59 | 1.8M |
| 2023-11-08 | 27.76 | $13.77 | 1.3M |
| 2023-11-07 | 27.59 | $13.78 | 1.2M |
| 2023-11-06 | 27.31 | $13.71 | 1.7M |
| 2023-11-03 | 27.01 | $14.01 | 1.4M |
| 2023-11-02 | 26.90 | $13.87 | 1.9M |
| 2023-11-01 | 26.48 | $13.65 | 1.9M |
| 2023-10-31 | 25.56 | $13.60 | 2.2M |
| 2023-10-30 | 24.41 | $13.36 | 2.6M |
| 2023-10-27 | 22.78 | $13.47 | 3.4M |
| 2023-10-26 | 21.15 | $13.38 | 8.7M |
| 2023-10-25 | 19.43 | $14.50 | 1.3M |
| 2023-10-24 | 18.91 | $14.58 | 1.4M |
| 2023-10-23 | 18.46 | $14.52 | 1.5M |
| 2023-10-20 | 17.87 | $14.53 | 1.3M |
| 2023-10-19 | 17.34 | $14.53 | 2.0M |
| 2023-10-18 | 16.79 | $14.63 | 2.0M |
| 2023-10-17 | 16.35 | $14.91 | 1.7M |
| 2023-10-16 | 16.30 | $15.04 | 1.5M |
| 2023-10-13 | 16.42 | $15.14 | 1.2M |
| 2023-10-12 | 16.64 | $15.31 | 1.1M |
| 2023-10-11 | 17.25 | $15.32 | 1.5M |
| 2023-10-10 | 17.93 | $15.43 | 1.5M |
| 2023-10-09 | 18.70 | $15.23 | 2.7M |
| 2023-10-06 | 19.11 | $15.16 | 3.5M |
| 2023-10-05 | 19.43 | $14.88 | 1.8M |
| 2023-10-04 | 19.12 | $14.63 | 5.1M |
| 2023-10-03 | 18.25 | $14.95 | 2.3M |
| 2023-10-02 | 17.76 | $15.28 | 2.4M |
| 2023-09-29 | 17.77 | $15.47 | 1.3M |
| 2023-09-28 | 18.24 | $15.59 | 2.0M |
| 2023-09-27 | 18.86 | $15.95 | 1.5M |
| 2023-09-26 | 19.31 | $15.96 | 1.2M |
| 2023-09-25 | 19.53 | $15.97 | 1.4M |
| 2023-09-22 | 19.91 | $15.84 | 1.3M |
| 2023-09-21 | 20.46 | $15.93 | 1.5M |
| 2023-09-20 | 20.78 | $16.29 | 1.1M |
| 2023-09-19 | 19.98 | $16.30 | 1.4M |
| 2023-09-18 | 19.22 | $16.31 | 1.5M |
| 2023-09-15 | 18.45 | $16.32 | 2.1M |
| 2023-09-14 | 17.40 | $16.29 | 2.2M |
| 2023-09-13 | 16.30 | $15.96 | 1.8M |
| 2023-09-12 | 15.74 | $15.81 | 2.3M |
| 2023-09-11 | 15.40 | $15.49 | 1.9M |
| 2023-09-08 | 15.78 | $15.21 | 1.3M |
| 2023-09-07 | 16.21 | $15.30 | 1.8M |
| 2023-09-06 | 16.80 | $15.17 | 2.2M |
| 2023-09-05 | 17.19 | $15.32 | 1.8M |
| 2023-09-01 | 18.10 | $15.39 | 1.4M |
| 2023-08-31 | 18.88 | $15.40 | 1.7M |
| 2023-08-30 | 19.61 | $15.31 | 1.1M |
| 2023-08-29 | 20.37 | $15.35 | 1.5M |
| 2023-08-28 | 20.94 | $15.28 | 939226 |
| 2023-08-25 | 21.33 | $15.23 | 1.6M |
| 2023-08-24 | 21.66 | $15.14 | 1.1M |
| 2023-08-23 | 21.98 | $15.23 | 1.3M |
| 2023-08-22 | 22.44 | $15.04 | 1.2M |
| 2023-08-21 | 22.53 | $15.03 | 1.7M |
| 2023-08-18 | 22.31 | $15.05 | 2.0M |
| 2023-08-17 | 22.13 | $15.11 | 1.6M |
| 2023-08-16 | 22.20 | $15.08 | 1.6M |
| 2023-08-15 | 22.18 | $15.21 | 2.4M |
| 2023-08-14 | 22.38 | $15.27 | 1.3M |
| 2023-08-11 | 22.69 | $15.34 | 2.0M |
| 2023-08-10 | 23.07 | $15.29 | 2.3M |
| 2023-08-09 | 23.54 | $15.41 | 2.0M |
| 2023-08-08 | 24.24 | $15.36 | 2.5M |
| 2023-08-07 | 24.65 | $15.37 | 3.0M |
| 2023-08-04 | 25.19 | $15.21 | 3.1M |
| 2023-08-03 | 25.42 | $15.16 | 3.3M |
| 2023-08-02 | 25.35 | $15.12 | 3.1M |
| 2023-08-01 | 25.28 | $15.12 | 5.2M |
| 2023-07-31 | 25.20 | $15.26 | 1.9M |
| 2023-07-28 | 25.55 | $15.31 | 2.6M |
| 2023-07-27 | 26.12 | $15.61 | 4.8M |
| 2023-07-26 | 27.26 | $15.45 | 3.7M |
| 2023-07-25 | 27.51 | $15.35 | 3.7M |
| 2023-07-24 | 27.47 | $15.48 | 3.5M |
| 2023-07-21 | 27.72 | $15.56 | 4.1M |
| 2023-07-20 | 28.03 | $15.35 | 3.2M |
| 2023-07-19 | 27.79 | $15.44 | 3.1M |
| 2023-07-18 | 27.63 | $15.43 | 2.7M |
| 2023-07-17 | 27.39 | $15.27 | 2.7M |
| 2023-07-14 | 26.56 | $15.38 | 2.5M |
| 2023-07-13 | 25.83 | $15.62 | 2.2M |
| 2023-07-12 | 25.44 | $15.59 | 3.0M |
| 2023-07-11 | 24.85 | $15.48 | 3.3M |
| 2023-07-10 | 24.36 | $15.54 | 1.6M |
| 2023-07-07 | 23.64 | $15.48 | 1.9M |
| 2023-07-06 | 23.13 | $15.44 | 1.5M |
| 2023-07-05 | 22.48 | $15.61 | 817900 |
| 2023-07-03 | 22.26 | $15.64 | 822515 |
| 2023-06-30 | 21.91 | $15.71 | 1.7M |
| 2023-06-29 | 21.59 | $15.70 | 961900 |
| 2023-06-28 | 21.19 | $15.70 | 1.5M |
| 2023-06-27 | 20.79 | $15.57 | 1.2M |
| 2023-06-26 | 20.14 | $15.77 | 1.4M |
| 2023-06-23 | 19.76 | $15.92 | 1.2M |
| 2023-06-22 | 19.72 | $16.09 | 1.3M |
| 2023-06-21 | 20.00 | $16.09 | 1.4M |
| 2023-06-20 | 20.27 | $16.11 | 1.8M |
| 2023-06-16 | 20.67 | $16.09 | 3.2M |
| 2023-06-15 | 21.09 | $16.15 | 1.1M |
| 2023-06-14 | 21.38 | $16.09 | 1.5M |
| 2023-06-13 | 21.71 | $16.19 | 1.8M |
| 2023-06-12 | 22.27 | $16.07 | 2.0M |
| 2023-06-09 | 22.53 | $16.21 | 1.6M |
| 2023-06-08 | 23.07 | $16.12 | 1.7M |
| 2023-06-07 | 23.28 | $16.09 | 1.4M |
| 2023-06-06 | 23.60 | $16.37 | 1.9M |
| 2023-06-05 | 24.27 | $16.04 | 1.6M |
| 2023-06-02 | 24.30 | $16.12 | 1.3M |
| 2023-06-01 | 24.39 | $15.89 | 1.4M |
| 2023-05-31 | 23.80 | $15.84 | 2.5M |
| 2023-05-30 | 23.12 | $16.08 | 2.4M |
| 2023-05-26 | 22.93 | $16.10 | 2.5M |
| 2023-05-25 | 22.84 | $16.22 | 2.3M |
| 2023-05-24 | 22.88 | $16.25 | 1.2M |
| 2023-05-23 | 23.03 | $16.32 | 1.6M |
| 2023-05-22 | 23.33 | $16.42 | 1.4M |
| 2023-05-19 | 23.75 | $16.18 | 1.6M |
| 2023-05-18 | 23.52 | $16.06 | 2.7M |
| 2023-05-17 | 23.23 | $16.28 | 2.0M |
| 2023-05-16 | 23.19 | $16.45 | 1.3M |
| 2023-05-15 | 23.59 | $16.52 | 1.7M |
| 2023-05-12 | 24.01 | $16.38 | 3.0M |
| 2023-05-11 | 24.46 | $16.16 | 6.0M |
| 2023-05-10 | 24.92 | $16.98 | 3.1M |
| 2023-05-09 | 25.18 | $17.11 | 1.4M |
| 2023-05-08 | 24.78 | $17.03 | 1.7M |
| 2023-05-05 | 24.46 | $16.87 | 1.7M |
| 2023-05-04 | 24.44 | $16.75 | 1.8M |
| 2023-05-03 | 24.66 | $16.71 | 1.7M |
| 2023-05-02 | 24.91 | $16.62 | 1.4M |
| 2023-05-01 | 25.43 | $16.64 | 1.3M |
| 2023-04-28 | 25.67 | $16.59 | 3.0M |
| 2023-04-27 | 25.95 | $16.86 | 2.5M |
| 2023-04-26 | 25.75 | $16.81 | 1.7M |
| 2023-04-25 | 25.28 | $16.87 | 2.3M |
| 2023-04-24 | 24.61 | $16.86 | 961459 |
| 2023-04-21 | 23.99 | $16.85 | 1.6M |
| 2023-04-20 | 23.36 | $16.65 | 965983 |
| 2023-04-19 | 22.99 | $16.65 | 849556 |
| 2023-04-18 | 22.61 | $16.71 | 1.5M |
| 2023-04-17 | 21.99 | $16.68 | 1.5M |
| 2023-04-14 | 21.55 | $16.81 | 2.2M |
| 2023-04-13 | 20.71 | $16.87 | 2.3M |
| 2023-04-12 | 19.87 | $16.62 | 2.9M |
| 2023-04-11 | 19.14 | $16.54 | 2.7M |
| 2023-04-10 | 18.57 | $16.62 | 3.0M |
| 2023-04-06 | 17.96 | $17.07 | 6.6M |
| 2023-04-05 | 16.74 | $16.54 | 5.3M |
| 2023-04-04 | 16.30 | $16.67 | 5.4M |
| 2023-04-03 | 15.85 | $16.52 | 2.8M |
| 2023-03-31 | 15.83 | $16.48 | 1.7M |
| 2023-03-30 | 15.86 | $16.35 | 1.3M |
| 2023-03-29 | 15.90 | $16.47 | 1.5M |
| 2023-03-28 | 15.70 | $16.44 | 1.2M |
| 2023-03-27 | 15.54 | $16.48 | 2.2M |
| 2023-03-24 | 15.37 | $16.36 | 1.4M |
| 2023-03-23 | 15.48 | $16.22 | 2.5M |
| 2023-03-22 | 15.66 | $16.43 | 2.0M |
| 2023-03-21 | 15.32 | $16.40 | 1.7M |
| 2023-03-20 | 15.11 | $16.37 | 2.1M |
| 2023-03-17 | 15.04 | $16.39 | 3.8M |
| 2023-03-16 | 14.59 | $16.44 | 4.7M |
| 2023-03-15 | 14.19 | $16.08 | 2.4M |
| 2023-03-14 | 14.42 | $16.08 | 2.4M |
| 2023-03-13 | 14.68 | $15.91 | 3.9M |
| 2023-03-10 | 14.82 | $15.93 | 3.3M |
| 2023-03-09 | 15.11 | $16.01 | 2.9M |
| 2023-03-08 | 15.09 | $15.69 | 3.1M |
| 2023-03-07 | 15.82 | $15.58 | 2.2M |
| 2023-03-06 | 16.63 | $15.64 | 1.8M |
| 2023-03-03 | 17.31 | $15.61 | 2.2M |
| 2023-03-02 | 18.12 | $15.33 | 1.9M |
| 2023-03-01 | 18.37 | $15.28 | 2.1M |
| 2023-02-28 | 18.78 | $15.35 | 2.9M |
| 2023-02-27 | 19.33 | $15.39 | 2.0M |
| 2023-02-24 | 20.01 | $15.38 | 2.1M |
| 2023-02-23 | 20.52 | $15.82 | 1.9M |
| 2023-02-22 | 21.13 | $15.77 | 2.0M |
| 2023-02-21 | 21.73 | $15.89 | 2.5M |
| 2023-02-17 | 22.35 | $15.63 | 1.4M |
| 2023-02-16 | 23.35 | $15.56 | 1.9M |
| 2023-02-15 | 24.39 | $15.66 | 2.3M |
| 2023-02-14 | 25.61 | $15.92 | 2.3M |
| 2023-02-13 | 26.45 | $15.91 | 2.4M |
| 2023-02-10 | 27.49 | $16.05 | 2.1M |
| 2023-02-09 | 28.05 | $15.98 | 2.6M |
| 2023-02-08 | 28.63 | $16.12 | 2.4M |
| 2023-02-07 | 28.96 | $15.92 | 1.9M |
| 2023-02-06 | 29.72 | $15.80 | 2.4M |
| 2023-02-03 | 30.61 | $15.97 | 3.5M |
| 2023-02-02 | 31.12 | $15.74 | 3.0M |
| 2023-02-01 | 31.94 | $15.85 | 3.8M |
| 2023-01-31 | 33.07 | $15.80 | 2.9M |
| 2023-01-30 | 34.25 | $15.89 | 2.3M |
| 2023-01-27 | 35.09 | $16.03 | 3.7M |
| 2023-01-26 | 35.72 | $16.10 | 1.8M |
| 2023-01-25 | 36.11 | $16.24 | 2.4M |
| 2023-01-24 | 36.16 | $16.13 | 2.6M |
| 2023-01-23 | 36.38 | $16.19 | 3.3M |
| 2023-01-20 | 36.43 | $16.27 | 2.3M |
| 2023-01-19 | 36.32 | $16.20 | 2.4M |
| 2023-01-18 | 36.23 | $16.14 | 3.5M |
| 2023-01-17 | 35.89 | $16.15 | 2.0M |
| 2023-01-13 | 35.65 | $16.10 | 2.8M |
| 2023-01-12 | 35.44 | $15.74 | 3.4M |
| 2023-01-11 | 35.70 | $15.59 | 3.8M |
| 2023-01-10 | 36.19 | $15.40 | 5.5M |
| 2023-01-09 | 36.95 | $15.57 | 4.0M |
| 2023-01-06 | 37.04 | $15.58 | 5.1M |
| 2023-01-05 | 37.14 | $15.42 | 3.9M |
| 2023-01-04 | 37.51 | $15.60 | 6.6M |
| 2023-01-03 | 37.51 | $15.76 | 2.0M |
| 2022-12-30 | 36.92 | $15.60 | 1.9M |
| 2022-12-29 | 36.49 | $15.62 | 1.9M |
| 2022-12-28 | 36.04 | $15.40 | 1.9M |
| 2022-12-27 | 35.72 | $15.42 | 1.5M |
| 2022-12-23 | 35.33 | $15.54 | 3.0M |
| 2022-12-22 | 34.91 | $15.42 | 3.1M |
| 2022-12-21 | 34.61 | $15.40 | 1.3M |
| 2022-12-20 | 34.22 | $15.33 | 4.4M |
| 2022-12-19 | 33.84 | $14.96 | 2.3M |
| 2022-12-16 | 33.87 | $15.05 | 5.1M |
| 2022-12-15 | 33.90 | $15.14 | 2.2M |
| 2022-12-14 | 33.19 | $15.41 | 4.5M |
| 2022-12-13 | 32.17 | $15.24 | 4.3M |
| 2022-12-12 | 31.24 | $14.92 | 3.0M |
| 2022-12-09 | 30.70 | $14.98 | 2.7M |
| 2022-12-08 | 29.99 | $14.84 | 1.8M |
| 2022-12-07 | 29.59 | $14.69 | 3.1M |
| 2022-12-06 | 29.29 | $14.56 | 2.4M |
| 2022-12-05 | 29.14 | $14.56 | 3.4M |
| 2022-12-02 | 28.59 | $14.82 | 1.6M |
| 2022-12-01 | 27.87 | $14.87 | 2.2M |
| 2022-11-30 | 26.65 | $14.73 | 1.8M |
| 2022-11-29 | 25.55 | $14.50 | 1.7M |
| 2022-11-28 | 24.61 | $14.55 | 2.2M |
| 2022-11-25 | 23.34 | $14.58 | 1.2M |
| 2022-11-23 | 22.04 | $14.36 | 1.7M |
| 2022-11-22 | 20.94 | $14.23 | 2.1M |
| 2022-11-21 | 19.89 | $14.07 | 2.0M |
| 2022-11-18 | 19.03 | $14.10 | 2.2M |
| 2022-11-17 | 18.12 | $13.93 | 2.1M |
| 2022-11-16 | 17.43 | $13.77 | 1.5M |
| 2022-11-15 | 16.88 | $13.75 | 2.9M |
| 2022-11-14 | 16.31 | $13.71 | 3.1M |
| 2022-11-11 | 15.85 | $13.85 | 3.2M |
| 2022-11-10 | 15.28 | $13.84 | 4.0M |
| 2022-11-09 | 14.68 | $13.22 | 2.6M |
| 2022-11-08 | 14.95 | $13.42 | 2.9M |
| 2022-11-07 | 15.02 | $13.32 | 2.9M |
| 2022-11-04 | 15.35 | $13.19 | 2.4M |
| 2022-11-03 | 15.96 | $13.11 | 2.2M |
| 2022-11-02 | 16.79 | $13.13 | 2.4M |
| 2022-11-01 | 17.40 | $13.28 | 2.4M |
| 2022-10-31 | 17.92 | $13.22 | 3.1M |
| 2022-10-28 | 18.84 | $13.20 | 3.1M |
| 2022-10-27 | 19.79 | $13.04 | 3.6M |
| 2022-10-26 | 20.79 | $12.97 | 3.3M |
| 2022-10-25 | 20.88 | $12.74 | 2.1M |
| 2022-10-24 | 20.46 | $12.59 | 4.4M |
| 2022-10-21 | 19.54 | $12.68 | 4.8M |
| 2022-10-20 | 18.57 | $12.50 | 4.5M |
| 2022-10-19 | 17.80 | $12.42 | 5.0M |
| 2022-10-18 | 16.99 | $12.71 | 4.9M |
| 2022-10-17 | 16.56 | $12.73 | 11.4M |
| 2022-10-14 | 16.16 | $12.87 | 3.0M |
| 2022-10-13 | 16.07 | $12.88 | 2.3M |
| 2022-10-12 | 15.68 | $12.82 | 2.0M |
| 2022-10-11 | 15.53 | $12.81 | 3.5M |
| 2022-10-10 | 15.37 | $13.00 | 4.1M |
| 2022-10-07 | 15.59 | $13.14 | 3.9M |
| 2022-10-06 | 15.93 | $13.12 | 3.2M |
| 2022-10-05 | 16.35 | $13.45 | 3.7M |
| 2022-10-04 | 17.13 | $13.60 | 4.8M |
| 2022-10-03 | 17.90 | $13.05 | 3.3M |
| 2022-09-30 | 17.62 | $12.97 | 2.9M |
| 2022-09-29 | 17.43 | $12.97 | 2.6M |
| 2022-09-28 | 17.18 | $13.07 | 3.7M |
| 2022-09-27 | 16.92 | $12.80 | 2.9M |
| 2022-09-26 | 16.04 | $12.81 | 3.4M |
| 2022-09-23 | 15.15 | $13.00 | 3.0M |
| 2022-09-22 | 14.36 | $13.16 | 2.7M |
| 2022-09-21 | 13.89 | $12.99 | 2.7M |
| 2022-09-20 | 13.24 | $13.22 | 2.7M |
| 2022-09-19 | 12.86 | $13.40 | 3.9M |
| 2022-09-16 | 12.66 | $13.45 | 2.8M |
| 2022-09-15 | 12.70 | $13.41 | 1.7M |
| 2022-09-14 | 12.49 | $13.38 | 2.2M |
| 2022-09-13 | 12.16 | $13.36 | 2.3M |
| 2022-09-12 | 11.84 | $13.72 | 3.4M |
| 2022-09-09 | 12.05 | $13.72 | 1.5M |
| 2022-09-08 | 12.18 | $13.50 | 2.6M |
| 2022-09-07 | 11.74 | $13.31 | 4.6M |
| 2022-09-06 | 10.64 | $13.37 | 3.3M |
| 2022-09-02 | 9.81 | $13.58 | 1.8M |
| 2022-09-01 | 9.46 | $13.74 | 1.5M |
| 2022-08-31 | 9.26 | $13.75 | 1.5M |
| 2022-08-30 | 9.35 | $13.82 | 1.9M |
| 2022-08-29 | 9.52 | $13.77 | 2.4M |
| 2022-08-26 | 9.67 | $13.71 | 2.1M |
| 2022-08-25 | 9.83 | $14.02 | 2.3M |
| 2022-08-24 | 10.07 | $13.91 | 1.1M |
| 2022-08-23 | 10.53 | $13.92 | 2.2M |
| 2022-08-22 | 10.99 | $13.82 | 1.9M |
| 2022-08-19 | 11.48 | $13.90 | 1.7M |
| 2022-08-18 | 11.95 | $14.18 | 2.2M |
| 2022-08-17 | 11.70 | $14.20 | 2.4M |
| 2022-08-16 | 11.41 | $14.17 | 1.5M |
| 2022-08-15 | 11.71 | $14.24 | 1.2M |
| 2022-08-12 | 11.91 | $14.25 | 1.4M |
| 2022-08-11 | 12.14 | $14.12 | 2.1M |
| 2022-08-10 | 12.43 | $14.22 | 2.5M |
| 2022-08-09 | 12.74 | $13.82 | 1.7M |
| 2022-08-08 | 13.01 | $13.94 | 2.1M |
| 2022-08-05 | 13.38 | $13.84 | 1.6M |
| 2022-08-04 | 13.41 | $13.93 | 1.7M |
| 2022-08-03 | 13.55 | $13.89 | 2.5M |
| 2022-08-02 | 13.74 | $13.98 | 3.4M |
| 2022-08-01 | 14.03 | $14.32 | 3.5M |
| 2022-07-29 | 14.49 | $14.61 | 2.6M |
| 2022-07-28 | 14.23 | $14.81 | 2.4M |
| 2022-07-27 | 13.95 | $14.69 | 3.4M |
| 2022-07-26 | 14.01 | $14.55 | 3.0M |
| 2022-07-25 | 14.25 | $14.63 | 2.0M |
| 2022-07-22 | 14.51 | $14.61 | 1.7M |
| 2022-07-21 | 14.29 | $14.71 | 3.2M |
| 2022-07-20 | 14.07 | $14.48 | 3.7M |
| 2022-07-19 | 13.94 | $14.66 | 4.0M |
| 2022-07-18 | 13.61 | $14.41 | 3.8M |
| 2022-07-15 | 13.57 | $14.48 | 2.7M |
| 2022-07-14 | 13.69 | $14.14 | 2.8M |
| 2022-07-13 | 14.36 | $14.23 | 3.4M |
| 2022-07-12 | 14.87 | $14.41 | 3.2M |
| 2022-07-11 | 14.78 | $14.42 | 1.4M |
| 2022-07-08 | 14.72 | $14.40 | 1.6M |
| 2022-07-07 | 14.73 | $14.48 | 1.5M |
| 2022-07-06 | 14.49 | $14.28 | 1.6M |
| 2022-07-05 | 14.58 | $14.16 | 1.8M |
| 2022-07-01 | 14.94 | $14.09 | 2.2M |
| 2022-06-30 | 15.44 | $14.04 | 2.4M |
| 2022-06-29 | 16.05 | $13.85 | 1.6M |
| 2022-06-28 | 16.77 | $13.86 | 1.9M |
| 2022-06-27 | 17.64 | $14.06 | 3.4M |
| 2022-06-24 | 18.41 | $13.84 | 3.0M |
| 2022-06-23 | 18.99 | $13.73 | 2.1M |
| 2022-06-22 | 19.40 | $13.65 | 3.6M |
| 2022-06-21 | 19.74 | $13.36 | 2.3M |
| 2022-06-17 | 19.40 | $13.12 | 3.5M |
| 2022-06-16 | 18.56 | $13.33 | 4.2M |
| 2022-06-15 | 17.92 | $13.29 | 3.3M |
| 2022-06-14 | 17.09 | $13.24 | 5.2M |
| 2022-06-13 | 16.11 | $13.17 | 3.5M |
| 2022-06-10 | 15.10 | $13.39 | 3.2M |
| 2022-06-09 | 14.29 | $13.53 | 2.4M |
| 2022-06-08 | 13.71 | $13.56 | 2.5M |
| 2022-06-07 | 12.92 | $13.77 | 1.6M |
| 2022-06-06 | 12.23 | $13.82 | 2.3M |
| 2022-06-03 | 11.69 | $13.81 | 2.0M |
| 2022-06-02 | 10.91 | $13.94 | 2.6M |
| 2022-06-01 | 10.09 | $14.18 | 2.3M |
| 2022-05-31 | 9.76 | $14.41 | 2.5M |
| 2022-05-27 | 9.64 | $14.77 | 1.4M |
| 2022-05-26 | 9.95 | $14.84 | 1.9M |
| 2022-05-25 | 9.97 | $14.91 | 1.5M |
| 2022-05-24 | 9.98 | $14.94 | 1.9M |
| 2022-05-23 | 9.81 | $14.98 | 2.8M |
| 2022-05-20 | 9.63 | $14.72 | 4.2M |
| 2022-05-19 | 10.07 | $14.58 | 5.3M |
| 2022-05-18 | 10.54 | $14.16 | 2.1M |
| 2022-05-17 | 10.17 | $14.31 | 2.8M |
| 2022-05-16 | 10.02 | $14.28 | 2.6M |
| 2022-05-13 | 9.78 | $14.35 | 2.4M |
| 2022-05-12 | 9.63 | $14.26 | 3.7M |
| 2022-05-11 | 9.24 | $13.93 | 2.4M |
| 2022-05-10 | 8.83 | $14.52 | 3.1M |
| 2022-05-09 | 9.24 | $14.33 | 4.9M |
| 2022-05-06 | 9.67 | $14.64 | 3.9M |
| 2022-05-05 | 9.75 | $14.46 | 1.8M |
| 2022-05-04 | 10.11 | $14.76 | 2.4M |
| 2022-05-03 | 10.33 | $14.56 | 1.8M |
| 2022-05-02 | 10.79 | $14.49 | 2.2M |
| 2022-04-29 | 11.19 | $14.54 | 2.2M |
| 2022-04-28 | 11.58 | $14.59 | 1.8M |
| 2022-04-27 | 12.12 | $14.43 | 1.5M |
| 2022-04-26 | 12.44 | $14.33 | 1.4M |
| 2022-04-25 | 12.78 | $14.57 | 2.3M |
| 2022-04-22 | 13.20 | $14.39 | 2.9M |
| 2022-04-21 | 13.60 | $14.55 | 1.8M |
| 2022-04-20 | 14.25 | $14.68 | 1.8M |
| 2022-04-19 | 14.71 | $14.50 | 2.3M |
| 2022-04-18 | 15.41 | $14.70 | 2.4M |
| 2022-04-14 | 15.77 | $14.91 | 2.3M |
| 2022-04-13 | 15.61 | $15.00 | 1.5M |
| 2022-04-12 | 15.58 | $14.76 | 2.3M |
| 2022-04-11 | 15.75 | $14.81 | 2.8M |
| 2022-04-08 | 15.78 | $15.03 | 4.5M |
| 2022-04-07 | 15.64 | $14.91 | 4.1M |
| 2022-04-06 | 15.85 | $14.67 | 4.0M |
| 2022-04-05 | 16.64 | $14.65 | 3.1M |
| 2022-04-04 | 17.18 | $14.75 | 3.0M |
| 2022-04-01 | 17.79 | $14.51 | 2.3M |
| 2022-03-31 | 18.38 | $14.32 | 2.1M |
| 2022-03-30 | 18.93 | $14.43 | 2.1M |
| 2022-03-29 | 19.70 | $14.85 | 2.6M |
| 2022-03-28 | 20.70 | $14.52 | 3.4M |
| 2022-03-25 | 21.34 | $14.93 | 2.5M |
| 2022-03-24 | 21.65 | $14.96 | 2.0M |
| 2022-03-23 | 21.91 | $14.98 | 3.0M |
| 2022-03-22 | 21.93 | $14.97 | 1.4M |
| 2022-03-21 | 22.09 | $15.12 | 2.1M |
| 2022-03-18 | 21.94 | $15.10 | 1.6M |
| 2022-03-17 | 21.79 | $15.01 | 3.0M |
| 2022-03-16 | 21.68 | $15.02 | 2.6M |
| 2022-03-15 | 21.72 | $14.49 | 1.7M |
| 2022-03-14 | 22.83 | $14.43 | 2.3M |
| 2022-03-11 | 24.01 | $14.43 | 2.2M |
| 2022-03-10 | 25.15 | $14.50 | 3.9M |
| 2022-03-09 | 26.47 | $14.40 | 2.1M |
| 2022-03-08 | 27.45 | $14.33 | 2.7M |
| 2022-03-07 | 28.48 | $14.82 | 2.3M |
| 2022-03-04 | 29.01 | $15.05 | 2.3M |
| 2022-03-03 | 29.17 | $15.03 | 3.9M |
| 2022-03-02 | 29.22 | $15.10 | 2.3M |
| 2022-03-01 | 29.51 | $15.06 | 1.3M |
| 2022-02-28 | 29.60 | $15.20 | 2.8M |
| 2022-02-25 | 29.70 | $15.03 | 2.3M |
| 2022-02-24 | 30.19 | $14.91 | 2.2M |
| 2022-02-23 | 31.13 | $15.00 | 1.2M |
| 2022-02-22 | 31.22 | $15.02 | 1.3M |
| 2022-02-18 | 31.15 | $15.35 | 1.7M |
| 2022-02-17 | 30.00 | $15.26 | 1.5M |
| 2022-02-16 | 28.83 | $15.26 | 1.4M |
| 2022-02-15 | 27.70 | $15.19 | 1.6M |
| 2022-02-14 | 26.63 | $15.06 | 2.5M |
| 2022-02-11 | 25.70 | $14.98 | 2.6M |
| 2022-02-10 | 24.78 | $15.02 | 2.1M |
| 2022-02-09 | 23.66 | $15.03 | 2.1M |
| 2022-02-08 | 22.53 | $15.09 | 3.0M |
| 2022-02-07 | 21.36 | $14.93 | 2.0M |
| 2022-02-04 | 20.28 | $14.70 | 2.9M |
| 2022-02-03 | 19.57 | $14.44 | 2.5M |
| 2022-02-02 | 18.82 | $14.62 | 3.3M |
| 2022-02-01 | 18.41 | $14.58 | 2.6M |
| 2022-01-31 | 18.11 | $14.46 | 2.3M |
| 2022-01-28 | 18.17 | $14.40 | 3.5M |
| 2022-01-27 | 18.29 | $14.42 | 4.7M |
| 2022-01-26 | 18.41 | $14.30 | 4.4M |
| 2022-01-25 | 18.54 | $14.52 | 5.4M |
| 2022-01-24 | 18.64 | $14.48 | 5.4M |
| 2022-01-21 | 18.66 | $14.66 | 7.9M |
| 2022-01-20 | 18.40 | $14.40 | 7.8M |
| 2022-01-19 | 18.37 | $14.37 | 2.0M |
| 2022-01-18 | 18.44 | $14.55 | 2.3M |
| 2022-01-14 | 18.03 | $14.75 | 2.2M |
| 2022-01-13 | 17.41 | $14.56 | 2.3M |
| 2022-01-12 | 16.87 | $14.65 | 2.8M |
| 2022-01-11 | 16.31 | $14.31 | 3.2M |
| 2022-01-10 | 16.41 | $14.24 | 5.6M |
| 2022-01-07 | 16.73 | $13.91 | 3.2M |
| 2022-01-06 | 17.43 | $13.74 | 5.0M |
| 2022-01-05 | 17.53 | $13.54 | 4.7M |
| 2022-01-04 | 17.64 | $13.76 | 3.4M |
| 2022-01-03 | 18.45 | $13.79 | 3.1M |
| 2021-12-31 | 19.08 | $13.63 | 1.6M |
| 2021-12-30 | 19.23 | $13.58 | 2.1M |
| 2021-12-29 | 19.43 | $13.69 | 1.9M |
| 2021-12-28 | 19.72 | $13.61 | 1.7M |
| 2021-12-27 | 20.02 | $13.72 | 2.0M |
| 2021-12-23 | 20.46 | $13.77 | 1.4M |
| 2021-12-22 | 20.95 | $13.71 | 2.6M |
| 2021-12-21 | 21.35 | $13.87 | 1.8M |
| 2021-12-20 | 22.19 | $13.90 | 2.7M |
| 2021-12-17 | 23.08 | $13.74 | 3.1M |
| 2021-12-16 | 23.74 | $13.69 | 2.2M |
| 2021-12-15 | 24.30 | $13.62 | 1.7M |
| 2021-12-14 | 24.55 | $13.57 | 2.0M |
| 2021-12-13 | 24.95 | $13.50 | 2.0M |
| 2021-12-10 | 25.09 | $13.52 | 2.1M |
| 2021-12-09 | 25.27 | $13.54 | 4.1M |
| 2021-12-08 | 25.46 | $13.81 | 1.8M |
| 2021-12-07 | 25.90 | $13.86 | 4.8M |
| 2021-12-06 | 26.56 | $13.62 | 2.8M |
| 2021-12-03 | 26.78 | $13.49 | 2.2M |
| 2021-12-02 | 26.53 | $13.37 | 3.2M |
| 2021-12-01 | 25.91 | $13.17 | 3.0M |
| 2021-11-30 | 25.26 | $13.35 | 3.6M |
| 2021-11-29 | 24.61 | $13.49 | 2.9M |
| 2021-11-26 | 24.16 | $13.53 | 4.1M |
| 2021-11-24 | 23.75 | $13.65 | 3.0M |
| 2021-11-23 | 23.51 | $13.79 | 2.3M |
| 2021-11-22 | 23.53 | $13.81 | 2.3M |
| 2021-11-19 | 23.67 | $14.01 | 2.4M |
| 2021-11-18 | 24.09 | $14.08 | 2.4M |
| 2021-11-17 | 24.55 | $14.05 | 2.3M |
| 2021-11-16 | 24.98 | $14.11 | 4.2M |
| 2021-11-15 | 25.70 | $14.41 | 1.9M |
| 2021-11-12 | 27.02 | $14.42 | 1.7M |
| 2021-11-11 | 28.25 | $14.19 | 938345 |
| 2021-11-10 | 29.22 | $14.23 | 1.8M |
| 2021-11-09 | 30.30 | $14.46 | 1.5M |
| 2021-11-08 | 31.73 | $14.39 | 1.7M |
| 2021-11-05 | 33.06 | $14.25 | 1.5M |
| 2021-11-04 | 34.26 | $14.40 | 3.5M |
| 2021-11-03 | 35.52 | $14.26 | 2.0M |
| 2021-11-02 | 36.54 | $14.21 | 1.7M |
| 2021-11-01 | 37.70 | $14.27 | 2.4M |
| 2021-10-29 | 38.92 | $14.02 | 2.1M |
| 2021-10-28 | 39.89 | $14.11 | 4.4M |
| 2021-10-27 | 40.92 | $13.82 | 1.9M |
| 2021-10-26 | 40.62 | $13.86 | 2.0M |
| 2021-10-25 | 40.34 | $14.03 | 1.7M |
| 2021-10-22 | 40.14 | $14.07 | 1.5M |
| 2021-10-21 | 39.95 | $14.02 | 1.5M |
| 2021-10-20 | 39.75 | $14.14 | 2.0M |
| 2021-10-19 | 39.70 | $14.10 | 2.2M |
| 2021-10-18 | 39.41 | $13.96 | 2.8M |
| 2021-10-15 | 38.95 | $14.10 | 4.0M |
| 2021-10-14 | 38.55 | $14.19 | 2.2M |
| 2021-10-13 | 38.25 | $14.16 | 4.4M |
| 2021-10-12 | 37.85 | $14.10 | 4.6M |
| 2021-10-11 | 37.43 | $14.22 | 2.7M |
| 2021-10-08 | 37.11 | $14.25 | 3.7M |
| 2021-10-07 | 36.80 | $14.37 | 6.8M |
| 2021-10-06 | 36.54 | $14.31 | 12.1M |
| 2021-10-05 | 36.26 | $16.08 | 2.1M |
| 2021-10-04 | 38.01 | $16.12 | 2.2M |
| 2021-10-01 | 39.95 | $16.40 | 2.1M |
| 2021-09-30 | 41.81 | $16.38 | 3.3M |
| 2021-09-29 | 43.58 | $16.31 | 2.2M |
| 2021-09-28 | 45.52 | $16.60 | 1.4M |
| 2021-09-27 | 47.00 | $17.01 | 1.0M |
| 2021-09-24 | 47.94 | $16.89 | 1.7M |
| 2021-09-23 | 48.95 | $17.15 | 751949 |
| 2021-09-22 | 49.73 | $17.00 | 1.5M |
| 2021-09-21 | 50.54 | $17.22 | 1.9M |
| 2021-09-20 | 51.01 | $17.06 | 2.0M |
| 2021-09-17 | 51.73 | $17.15 | 2.7M |
| 2021-09-16 | 52.07 | $17.20 | 2.3M |
| 2021-09-15 | 52.44 | $17.00 | 2.6M |
| 2021-09-14 | 53.04 | $16.75 | 1.1M |
| 2021-09-13 | 53.74 | $16.98 | 1.5M |
| 2021-09-10 | 54.15 | $16.89 | 1.5M |
| 2021-09-09 | 54.59 | $16.98 | 1.9M |
| 2021-09-08 | 54.85 | $17.14 | 2.1M |
| 2021-09-07 | 54.89 | $17.07 | 1.5M |
| 2021-09-03 | 55.01 | $16.97 | 1.3M |
| 2021-09-02 | 55.22 | $16.72 | 1.4M |
| 2021-09-01 | 55.54 | $16.91 | 1.6M |
| 2021-08-31 | 55.57 | $16.59 | 1.5M |
| 2021-08-30 | 55.75 | $16.55 | 1.2M |
| 2021-08-27 | 56.03 | $16.63 | 1.4M |
| 2021-08-26 | 56.32 | $16.70 | 1.7M |
| 2021-08-25 | 56.47 | $16.82 | 1.1M |
| 2021-08-24 | 56.49 | $16.86 | 1.4M |
| 2021-08-23 | 56.22 | $16.99 | 1.2M |
| 2021-08-20 | 55.93 | $16.68 | 966440 |
| 2021-08-19 | 55.76 | $16.59 | 1.6M |
| 2021-08-18 | 55.59 | $16.53 | 1.1M |
| 2021-08-17 | 55.33 | $16.66 | 2.1M |
| 2021-08-16 | 55.01 | $16.63 | 2.1M |
| 2021-08-13 | 54.68 | $16.75 | 1.5M |
| 2021-08-12 | 54.33 | $16.56 | 1.3M |
| 2021-08-11 | 54.05 | $16.50 | 2.8M |
| 2021-08-10 | 53.76 | $16.35 | 1.8M |
| 2021-08-09 | 53.49 | $16.42 | 1.3M |
| 2021-08-06 | 53.17 | $16.30 | 1.3M |
| 2021-08-05 | 52.83 | $16.59 | 1.1M |
| 2021-08-04 | 52.27 | $16.50 | 2.0M |
| 2021-08-03 | 51.66 | $16.63 | 2.4M |
| 2021-08-02 | 50.99 | $16.74 | 2.5M |
| 2021-07-30 | 50.05 | $16.50 | 3.1M |
| 2021-07-29 | 49.07 | $16.93 | 2.7M |
| 2021-07-28 | 47.54 | $17.13 | 2.5M |
| 2021-07-27 | 45.93 | $16.77 | 1.4M |
| 2021-07-26 | 44.28 | $16.84 | 2.1M |
| 2021-07-23 | 42.54 | $16.86 | 914041 |
| 2021-07-22 | 40.59 | $16.81 | 1.0M |
| 2021-07-21 | 38.55 | $16.85 | 1.5M |
| 2021-07-20 | 36.36 | $17.01 | 1.9M |
| 2021-07-19 | 33.95 | $16.88 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected