Is Tarsus Pharmaceuticals, Inc. (TARS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tarsus Pharmaceuticals, Inc. (TARS) research center and poll results.
NASDAQ : TARS
Tarsus Pharmaceuticals, Inc.
$57.5 USD
$1.39 (2.48%)
- Volume
- 1.31M
- Average Volume
- 881.37K
- Market Capitalization
- $2.47B
- P/E Ratio
- -50.44
- Dividend Yield
- 0.00%
- Price Target
- $68.00
- Year High
- $85.25
- Year Low
- $38.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
62.92
2026-07-16
Close Price
$57.60
Vol: 26248
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.37
Average
33.52
Maximum
81.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.92 | $57.60 | 26248 |
| 2026-07-15 | 63.08 | $57.50 | 1.5M |
| 2026-07-14 | 63.30 | $56.11 | 2.1M |
| 2026-07-13 | 63.59 | $59.31 | 1.1M |
| 2026-07-10 | 63.76 | $58.14 | 2.4M |
| 2026-07-09 | 63.91 | $64.14 | 2.2M |
| 2026-07-08 | 63.79 | $67.73 | 1.3M |
| 2026-07-07 | 63.38 | $70.55 | 1.7M |
| 2026-07-06 | 62.82 | $67.05 | 1.5M |
| 2026-07-02 | 62.48 | $65.44 | 1.8M |
| 2026-07-01 | 62.15 | $60.89 | 3.0M |
| 2026-06-30 | 61.97 | $62.94 | 1.4M |
| 2026-06-29 | 61.77 | $61.26 | 979909 |
| 2026-06-26 | 61.68 | $62.92 | 2.0M |
| 2026-06-25 | 61.51 | $64.34 | 510900 |
| 2026-06-24 | 61.30 | $67.11 | 910200 |
| 2026-06-23 | 61.00 | $66.17 | 1.3M |
| 2026-06-22 | 60.80 | $63.56 | 788703 |
| 2026-06-18 | 60.80 | $63.16 | 402143 |
| 2026-06-17 | 60.88 | $62.55 | 462300 |
| 2026-06-16 | 60.82 | $60.80 | 718800 |
| 2026-06-15 | 60.92 | $61.85 | 502415 |
| 2026-06-12 | 60.95 | $61.95 | 267322 |
| 2026-06-11 | 61.11 | $62.61 | 399703 |
| 2026-06-10 | 61.22 | $61.27 | 319938 |
| 2026-06-09 | 61.14 | $61.55 | 615600 |
| 2026-06-08 | 61.05 | $59.64 | 443400 |
| 2026-06-05 | 61.13 | $59.28 | 370112 |
| 2026-06-04 | 61.36 | $60.34 | 433032 |
| 2026-06-03 | 61.58 | $58.76 | 833909 |
| 2026-06-02 | 61.90 | $57.41 | 1.6M |
| 2026-06-01 | 62.25 | $58.93 | 440028 |
| 2026-05-29 | 62.49 | $59.40 | 615990 |
| 2026-05-28 | 62.70 | $59.54 | 1.1M |
| 2026-05-27 | 62.76 | $60.06 | 562800 |
| 2026-05-26 | 62.86 | $61.16 | 1.1M |
| 2026-05-22 | 62.85 | $62.26 | 259600 |
| 2026-05-21 | 62.80 | $63.48 | 293733 |
| 2026-05-20 | 62.68 | $64.79 | 1.2M |
| 2026-05-19 | 62.61 | $61.29 | 640654 |
| 2026-05-18 | 62.77 | $62.82 | 546929 |
| 2026-05-15 | 62.93 | $62.48 | 720843 |
| 2026-05-14 | 63.17 | $65.18 | 603921 |
| 2026-05-13 | 63.30 | $64.66 | 1.3M |
| 2026-05-12 | 63.65 | $59.83 | 682800 |
| 2026-05-11 | 64.35 | $59.65 | 1.3M |
| 2026-05-08 | 65.00 | $61.21 | 1.0M |
| 2026-05-07 | 65.57 | $63.96 | 1.6M |
| 2026-05-06 | 65.99 | $64.76 | 940425 |
| 2026-05-05 | 66.35 | $65.04 | 343311 |
| 2026-05-04 | 66.54 | $64.57 | 538508 |
| 2026-05-01 | 66.82 | $63.62 | 576735 |
| 2026-04-30 | 67.14 | $63.61 | 791951 |
| 2026-04-29 | 67.47 | $60.67 | 545500 |
| 2026-04-28 | 67.95 | $62.09 | 456800 |
| 2026-04-27 | 68.19 | $60.93 | 563819 |
| 2026-04-24 | 68.45 | $61.45 | 723237 |
| 2026-04-23 | 68.74 | $60.97 | 816127 |
| 2026-04-22 | 69.04 | $63.48 | 543000 |
| 2026-04-21 | 69.03 | $64.51 | 717115 |
| 2026-04-20 | 69.01 | $65.97 | 418517 |
| 2026-04-17 | 68.93 | $67.24 | 852938 |
| 2026-04-16 | 68.91 | $67.72 | 723333 |
| 2026-04-15 | 68.93 | $71.80 | 188334 |
| 2026-04-14 | 68.83 | $73.81 | 278400 |
| 2026-04-13 | 68.59 | $72.65 | 294949 |
| 2026-04-10 | 68.35 | $72.56 | 383900 |
| 2026-04-09 | 68.13 | $72.43 | 234915 |
| 2026-04-08 | 68.01 | $71.89 | 497100 |
| 2026-04-07 | 68.06 | $68.76 | 336225 |
| 2026-04-06 | 68.35 | $70.19 | 545343 |
| 2026-04-02 | 68.50 | $70.12 | 370831 |
| 2026-04-01 | 68.74 | $70.22 | 350700 |
| 2026-03-31 | 69.04 | $70.15 | 813500 |
| 2026-03-30 | 69.36 | $66.92 | 362389 |
| 2026-03-27 | 69.89 | $66.25 | 352500 |
| 2026-03-26 | 70.35 | $67.20 | 689741 |
| 2026-03-25 | 70.78 | $66.96 | 414600 |
| 2026-03-24 | 71.07 | $63.15 | 356628 |
| 2026-03-23 | 71.66 | $64.13 | 808345 |
| 2026-03-20 | 71.93 | $64.51 | 578645 |
| 2026-03-19 | 72.04 | $66.75 | 463721 |
| 2026-03-18 | 71.98 | $68.24 | 507008 |
| 2026-03-17 | 71.73 | $69.79 | 418200 |
| 2026-03-16 | 71.38 | $68.90 | 425344 |
| 2026-03-13 | 70.97 | $67.96 | 296400 |
| 2026-03-12 | 70.74 | $68.17 | 387140 |
| 2026-03-11 | 70.60 | $69.88 | 696526 |
| 2026-03-10 | 70.40 | $73.02 | 861244 |
| 2026-03-09 | 70.03 | $74.49 | 476041 |
| 2026-03-06 | 69.53 | $73.26 | 757300 |
| 2026-03-05 | 68.97 | $74.90 | 319203 |
| 2026-03-04 | 68.40 | $76.20 | 265200 |
| 2026-03-03 | 67.93 | $76.55 | 418985 |
| 2026-03-02 | 67.40 | $77.43 | 544500 |
| 2026-02-27 | 66.76 | $75.52 | 446000 |
| 2026-02-26 | 66.27 | $75.87 | 501513 |
| 2026-02-25 | 65.68 | $72.65 | 1.0M |
| 2026-02-24 | 65.46 | $75.01 | 1.9M |
| 2026-02-23 | 65.10 | $69.59 | 1.4M |
| 2026-02-20 | 65.04 | $66.61 | 919349 |
| 2026-02-19 | 65.26 | $65.54 | 841800 |
| 2026-02-18 | 65.54 | $63.27 | 686800 |
| 2026-02-17 | 65.93 | $62.78 | 498924 |
| 2026-02-13 | 66.34 | $60.78 | 557200 |
| 2026-02-12 | 66.99 | $63.25 | 518406 |
| 2026-02-11 | 67.59 | $65.39 | 379600 |
| 2026-02-10 | 68.10 | $65.91 | 361800 |
| 2026-02-09 | 68.59 | $65.50 | 664900 |
| 2026-02-06 | 69.15 | $64.62 | 799600 |
| 2026-02-05 | 69.83 | $61.99 | 605400 |
| 2026-02-04 | 70.64 | $63.51 | 558522 |
| 2026-02-03 | 71.46 | $66.86 | 650400 |
| 2026-02-02 | 72.10 | $65.93 | 541400 |
| 2026-01-30 | 72.84 | $64.54 | 447100 |
| 2026-01-29 | 73.71 | $65.71 | 469547 |
| 2026-01-28 | 74.54 | $64.18 | 506102 |
| 2026-01-27 | 75.43 | $68.15 | 328900 |
| 2026-01-26 | 76.11 | $67.94 | 446520 |
| 2026-01-23 | 76.84 | $68.36 | 388949 |
| 2026-01-22 | 77.53 | $71.03 | 474400 |
| 2026-01-21 | 78.08 | $71.17 | 533000 |
| 2026-01-20 | 78.59 | $70.93 | 734021 |
| 2026-01-16 | 78.92 | $71.14 | 1.2M |
| 2026-01-15 | 79.25 | $73.65 | 494800 |
| 2026-01-14 | 79.48 | $75.23 | 289538 |
| 2026-01-13 | 79.74 | $75.73 | 345629 |
| 2026-01-12 | 80.02 | $75.53 | 489629 |
| 2026-01-09 | 80.33 | $76.87 | 451900 |
| 2026-01-08 | 80.55 | $78.21 | 446711 |
| 2026-01-07 | 80.62 | $78.08 | 729700 |
| 2026-01-06 | 80.83 | $79.88 | 433500 |
| 2026-01-05 | 80.92 | $79.75 | 677459 |
| 2026-01-02 | 81.03 | $80.77 | 959023 |
| 2025-12-31 | 81.08 | $81.88 | 994603 |
| 2025-12-30 | 80.96 | $82.33 | 1.5M |
| 2025-12-29 | 80.84 | $81.97 | 513114 |
| 2025-12-26 | 80.74 | $81.78 | 468000 |
| 2025-12-24 | 80.68 | $82.51 | 373300 |
| 2025-12-23 | 80.50 | $82.13 | 1.9M |
| 2025-12-22 | 80.49 | $81.98 | 499113 |
| 2025-12-19 | 80.38 | $81.40 | 820448 |
| 2025-12-18 | 80.16 | $77.48 | 567936 |
| 2025-12-17 | 80.14 | $77.77 | 794630 |
| 2025-12-16 | 80.10 | $78.28 | 539527 |
| 2025-12-15 | 79.89 | $80.48 | 634634 |
| 2025-12-12 | 79.52 | $81.35 | 452638 |
| 2025-12-11 | 79.07 | $81.70 | 388240 |
| 2025-12-10 | 78.73 | $81.32 | 719749 |
| 2025-12-09 | 78.45 | $79.55 | 552300 |
| 2025-12-08 | 78.11 | $82.23 | 464287 |
| 2025-12-05 | 77.41 | $81.77 | 249632 |
| 2025-12-04 | 76.72 | $81.83 | 303639 |
| 2025-12-03 | 76.04 | $81.88 | 495300 |
| 2025-12-02 | 75.52 | $79.44 | 394265 |
| 2025-12-01 | 75.04 | $79.97 | 395900 |
| 2025-11-28 | 74.48 | $79.96 | 120700 |
| 2025-11-26 | 73.93 | $80.50 | 323721 |
| 2025-11-25 | 73.28 | $78.88 | 739900 |
| 2025-11-24 | 72.72 | $82.11 | 386500 |
| 2025-11-21 | 72.02 | $79.66 | 433054 |
| 2025-11-20 | 71.34 | $76.98 | 409360 |
| 2025-11-19 | 70.91 | $77.11 | 355021 |
| 2025-11-18 | 70.49 | $76.97 | 603600 |
| 2025-11-17 | 70.18 | $74.17 | 411330 |
| 2025-11-14 | 70.03 | $72.92 | 253700 |
| 2025-11-13 | 70.03 | $72.53 | 354546 |
| 2025-11-12 | 70.15 | $74.81 | 331827 |
| 2025-11-11 | 70.16 | $75.64 | 349703 |
| 2025-11-10 | 69.87 | $72.79 | 487500 |
| 2025-11-07 | 69.75 | $68.25 | 584840 |
| 2025-11-06 | 69.84 | $68.09 | 367736 |
| 2025-11-05 | 69.96 | $68.20 | 958416 |
| 2025-11-04 | 70.03 | $71.50 | 825165 |
| 2025-11-03 | 69.88 | $69.79 | 460651 |
| 2025-10-31 | 69.78 | $68.81 | 524004 |
| 2025-10-30 | 69.60 | $68.96 | 456128 |
| 2025-10-29 | 69.09 | $67.52 | 404151 |
| 2025-10-28 | 68.58 | $67.56 | 268700 |
| 2025-10-27 | 68.17 | $68.17 | 310150 |
| 2025-10-24 | 67.67 | $66.06 | 727100 |
| 2025-10-23 | 67.18 | $68.32 | 364509 |
| 2025-10-22 | 66.53 | $68.70 | 767600 |
| 2025-10-21 | 65.86 | $70.82 | 410773 |
| 2025-10-20 | 65.10 | $71.19 | 675664 |
| 2025-10-17 | 64.32 | $72.93 | 543401 |
| 2025-10-16 | 63.42 | $74.97 | 484809 |
| 2025-10-15 | 62.38 | $74.95 | 722377 |
| 2025-10-14 | 61.21 | $69.83 | 387300 |
| 2025-10-13 | 60.25 | $70.34 | 559038 |
| 2025-10-10 | 59.22 | $70.14 | 553600 |
| 2025-10-09 | 58.18 | $70.38 | 540800 |
| 2025-10-08 | 57.25 | $69.75 | 731200 |
| 2025-10-07 | 56.48 | $68.42 | 666101 |
| 2025-10-06 | 55.88 | $67.72 | 1.1M |
| 2025-10-03 | 55.34 | $65.17 | 1.3M |
| 2025-10-02 | 54.97 | $58.77 | 557543 |
| 2025-10-01 | 54.90 | $57.34 | 559728 |
| 2025-09-30 | 54.92 | $59.43 | 575100 |
| 2025-09-29 | 54.88 | $58.08 | 479212 |
| 2025-09-26 | 54.90 | $56.29 | 389205 |
| 2025-09-25 | 54.99 | $55.39 | 367434 |
| 2025-09-24 | 55.12 | $55.26 | 341600 |
| 2025-09-23 | 55.29 | $55.63 | 505700 |
| 2025-09-22 | 55.34 | $55.63 | 721795 |
| 2025-09-19 | 55.42 | $55.00 | 1.4M |
| 2025-09-18 | 55.50 | $54.03 | 594202 |
| 2025-09-17 | 55.57 | $51.69 | 1.1M |
| 2025-09-16 | 55.67 | $50.60 | 665600 |
| 2025-09-15 | 55.87 | $49.59 | 867500 |
| 2025-09-12 | 56.10 | $49.36 | 1.2M |
| 2025-09-11 | 56.34 | $51.87 | 1.2M |
| 2025-09-10 | 56.39 | $54.33 | 550115 |
| 2025-09-09 | 56.24 | $56.49 | 630100 |
| 2025-09-08 | 55.92 | $56.89 | 971700 |
| 2025-09-05 | 55.46 | $57.63 | 683536 |
| 2025-09-04 | 54.98 | $57.43 | 695001 |
| 2025-09-03 | 54.19 | $57.72 | 750230 |
| 2025-09-02 | 53.36 | $58.59 | 859408 |
| 2025-08-29 | 52.53 | $58.58 | 374377 |
| 2025-08-28 | 51.64 | $58.16 | 409700 |
| 2025-08-27 | 50.67 | $57.82 | 354302 |
| 2025-08-26 | 49.78 | $58.85 | 534221 |
| 2025-08-25 | 48.85 | $56.61 | 404200 |
| 2025-08-22 | 48.10 | $57.25 | 615803 |
| 2025-08-21 | 47.32 | $56.56 | 705634 |
| 2025-08-20 | 46.61 | $55.41 | 816825 |
| 2025-08-19 | 45.95 | $53.70 | 391700 |
| 2025-08-18 | 45.38 | $54.61 | 772700 |
| 2025-08-15 | 44.76 | $54.21 | 873848 |
| 2025-08-14 | 44.21 | $54.14 | 514573 |
| 2025-08-13 | 43.58 | $52.72 | 866773 |
| 2025-08-12 | 43.02 | $51.36 | 614688 |
| 2025-08-11 | 42.48 | $50.07 | 1.2M |
| 2025-08-08 | 42.05 | $47.85 | 761018 |
| 2025-08-07 | 41.62 | $47.95 | 1.6M |
| 2025-08-06 | 41.28 | $41.64 | 674219 |
| 2025-08-05 | 41.26 | $41.15 | 347146 |
| 2025-08-04 | 41.19 | $41.91 | 510700 |
| 2025-08-01 | 41.09 | $40.81 | 1.1M |
| 2025-07-31 | 41.11 | $38.82 | 622635 |
| 2025-07-30 | 41.19 | $40.00 | 674498 |
| 2025-07-29 | 41.19 | $40.14 | 660400 |
| 2025-07-28 | 41.20 | $41.75 | 548800 |
| 2025-07-25 | 41.13 | $41.50 | 442107 |
| 2025-07-24 | 41.08 | $42.44 | 367927 |
| 2025-07-23 | 40.96 | $42.22 | 331300 |
| 2025-07-22 | 40.92 | $42.34 | 298334 |
| 2025-07-21 | 40.84 | $42.18 | 659300 |
| 2025-07-18 | 40.76 | $43.25 | 1.3M |
| 2025-07-17 | 40.65 | $41.40 | 495200 |
| 2025-07-16 | 40.55 | $41.55 | 477027 |
| 2025-07-15 | 40.54 | $40.58 | 538928 |
| 2025-07-14 | 40.55 | $41.53 | 561914 |
| 2025-07-11 | 40.53 | $39.18 | 647500 |
| 2025-07-10 | 40.61 | $41.16 | 540823 |
| 2025-07-09 | 40.61 | $41.29 | 613899 |
| 2025-07-08 | 40.71 | $39.69 | 559919 |
| 2025-07-07 | 40.92 | $39.93 | 486432 |
| 2025-07-03 | 41.12 | $41.15 | 274100 |
| 2025-07-02 | 41.20 | $40.45 | 413304 |
| 2025-07-01 | 41.37 | $39.99 | 1.1M |
| 2025-06-30 | 41.57 | $40.51 | 444872 |
| 2025-06-27 | 41.69 | $40.35 | 951826 |
| 2025-06-26 | 41.84 | $40.33 | 367318 |
| 2025-06-25 | 41.93 | $40.20 | 374800 |
| 2025-06-24 | 42.01 | $41.40 | 399143 |
| 2025-06-23 | 42.09 | $40.60 | 718100 |
| 2025-06-20 | 42.21 | $40.65 | 1.3M |
| 2025-06-18 | 42.34 | $41.07 | 783226 |
| 2025-06-17 | 42.53 | $39.42 | 616700 |
| 2025-06-16 | 42.81 | $41.29 | 572900 |
| 2025-06-13 | 42.93 | $40.89 | 716500 |
| 2025-06-12 | 43.06 | $40.95 | 690303 |
| 2025-06-11 | 43.16 | $40.96 | 656629 |
| 2025-06-10 | 43.18 | $41.17 | 568800 |
| 2025-06-09 | 43.33 | $43.11 | 316037 |
| 2025-06-06 | 43.41 | $43.92 | 625505 |
| 2025-06-05 | 43.58 | $44.08 | 811600 |
| 2025-06-04 | 43.74 | $42.65 | 337535 |
| 2025-06-03 | 43.93 | $43.91 | 261524 |
| 2025-06-02 | 44.13 | $43.85 | 624727 |
| 2025-05-30 | 44.31 | $42.95 | 428400 |
| 2025-05-29 | 44.68 | $43.44 | 429000 |
| 2025-05-28 | 45.10 | $42.05 | 748538 |
| 2025-05-27 | 45.54 | $41.88 | 620100 |
| 2025-05-23 | 45.93 | $42.98 | 324236 |
| 2025-05-22 | 46.29 | $42.97 | 350700 |
| 2025-05-21 | 46.64 | $43.19 | 390548 |
| 2025-05-20 | 46.98 | $44.88 | 543423 |
| 2025-05-19 | 47.20 | $45.01 | 570137 |
| 2025-05-16 | 47.38 | $43.70 | 485500 |
| 2025-05-15 | 47.66 | $43.50 | 750032 |
| 2025-05-14 | 47.95 | $42.90 | 1.4M |
| 2025-05-13 | 48.26 | $41.46 | 1.7M |
| 2025-05-12 | 48.62 | $44.20 | 885023 |
| 2025-05-09 | 48.74 | $44.76 | 529651 |
| 2025-05-08 | 48.70 | $47.14 | 687745 |
| 2025-05-07 | 48.64 | $47.35 | 378600 |
| 2025-05-06 | 48.50 | $46.45 | 533030 |
| 2025-05-05 | 48.56 | $48.00 | 798214 |
| 2025-05-02 | 48.51 | $47.36 | 992443 |
| 2025-05-01 | 48.62 | $50.30 | 1.1M |
| 2025-04-30 | 48.68 | $51.91 | 598300 |
| 2025-04-29 | 48.53 | $50.90 | 1.3M |
| 2025-04-28 | 48.55 | $49.72 | 685400 |
| 2025-04-25 | 48.65 | $50.00 | 754504 |
| 2025-04-24 | 48.68 | $49.97 | 485100 |
| 2025-04-23 | 48.74 | $50.00 | 745600 |
| 2025-04-22 | 48.80 | $49.44 | 721051 |
| 2025-04-21 | 48.95 | $48.51 | 551535 |
| 2025-04-17 | 49.02 | $49.25 | 365000 |
| 2025-04-16 | 49.05 | $49.39 | 403604 |
| 2025-04-15 | 49.06 | $49.12 | 394427 |
| 2025-04-14 | 48.92 | $48.72 | 395812 |
| 2025-04-11 | 48.85 | $46.43 | 781139 |
| 2025-04-10 | 48.94 | $44.12 | 857700 |
| 2025-04-09 | 49.05 | $45.87 | 1.2M |
| 2025-04-08 | 49.12 | $44.63 | 686606 |
| 2025-04-07 | 49.24 | $47.49 | 907600 |
| 2025-04-04 | 49.10 | $47.02 | 677900 |
| 2025-04-03 | 49.07 | $49.55 | 524648 |
| 2025-04-02 | 48.77 | $51.49 | 598100 |
| 2025-04-01 | 48.42 | $48.92 | 688400 |
| 2025-03-31 | 48.20 | $51.37 | 663900 |
| 2025-03-28 | 47.77 | $51.74 | 499104 |
| 2025-03-27 | 47.41 | $50.65 | 1.7M |
| 2025-03-26 | 47.05 | $51.01 | 291700 |
| 2025-03-25 | 46.63 | $51.33 | 693000 |
| 2025-03-24 | 46.13 | $52.36 | 1.1M |
| 2025-03-21 | 45.79 | $49.97 | 595518 |
| 2025-03-20 | 45.68 | $49.91 | 618400 |
| 2025-03-19 | 45.62 | $49.55 | 703237 |
| 2025-03-18 | 45.62 | $46.17 | 869721 |
| 2025-03-17 | 45.85 | $47.49 | 413634 |
| 2025-03-14 | 45.99 | $48.09 | 487716 |
| 2025-03-13 | 46.20 | $46.47 | 1.1M |
| 2025-03-12 | 46.49 | $47.10 | 684600 |
| 2025-03-11 | 46.70 | $47.15 | 554400 |
| 2025-03-10 | 46.93 | $44.59 | 485106 |
| 2025-03-07 | 47.34 | $46.47 | 625300 |
| 2025-03-06 | 47.69 | $43.57 | 299311 |
| 2025-03-05 | 48.36 | $44.54 | 468400 |
| 2025-03-04 | 48.85 | $44.50 | 564310 |
| 2025-03-03 | 49.34 | $42.72 | 780011 |
| 2025-02-28 | 49.89 | $44.48 | 845643 |
| 2025-02-27 | 50.25 | $43.55 | 827088 |
| 2025-02-26 | 50.73 | $42.56 | 1.0M |
| 2025-02-25 | 51.15 | $41.29 | 1.8M |
| 2025-02-24 | 51.66 | $45.54 | 932929 |
| 2025-02-21 | 51.82 | $47.84 | 465400 |
| 2025-02-20 | 51.89 | $48.72 | 434841 |
| 2025-02-19 | 51.86 | $49.55 | 435100 |
| 2025-02-18 | 51.71 | $50.85 | 512200 |
| 2025-02-14 | 51.50 | $50.22 | 315400 |
| 2025-02-13 | 51.33 | $52.23 | 439500 |
| 2025-02-12 | 51.05 | $52.33 | 460920 |
| 2025-02-11 | 50.65 | $51.22 | 515100 |
| 2025-02-10 | 50.44 | $51.76 | 543659 |
| 2025-02-07 | 50.49 | $52.95 | 620700 |
| 2025-02-06 | 50.60 | $53.32 | 587300 |
| 2025-02-05 | 50.69 | $56.94 | 421759 |
| 2025-02-04 | 50.65 | $54.50 | 310400 |
| 2025-02-03 | 50.71 | $54.14 | 399800 |
| 2025-01-31 | 50.76 | $53.76 | 372733 |
| 2025-01-30 | 50.84 | $51.74 | 509944 |
| 2025-01-29 | 50.99 | $53.07 | 366904 |
| 2025-01-28 | 51.09 | $51.06 | 328500 |
| 2025-01-27 | 51.25 | $51.45 | 712600 |
| 2025-01-24 | 51.38 | $48.78 | 464400 |
| 2025-01-23 | 51.66 | $49.12 | 579900 |
| 2025-01-22 | 51.85 | $48.11 | 458500 |
| 2025-01-21 | 52.05 | $46.74 | 551245 |
| 2025-01-17 | 52.34 | $46.52 | 357700 |
| 2025-01-16 | 52.68 | $46.92 | 437805 |
| 2025-01-15 | 52.92 | $46.56 | 938200 |
| 2025-01-14 | 53.22 | $44.33 | 1.1M |
| 2025-01-13 | 53.56 | $47.02 | 1.2M |
| 2025-01-10 | 53.81 | $52.69 | 807900 |
| 2025-01-08 | 53.71 | $55.24 | 905000 |
| 2025-01-07 | 53.48 | $55.08 | 890708 |
| 2025-01-06 | 53.32 | $56.20 | 1.8M |
| 2025-01-03 | 53.02 | $55.67 | 584940 |
| 2025-01-02 | 52.82 | $55.15 | 834217 |
| 2024-12-31 | 52.58 | $55.37 | 742027 |
| 2024-12-30 | 52.34 | $54.70 | 506643 |
| 2024-12-27 | 52.22 | $55.00 | 478975 |
| 2024-12-26 | 52.01 | $54.35 | 273700 |
| 2024-12-24 | 51.78 | $54.04 | 128800 |
| 2024-12-23 | 51.49 | $54.41 | 432000 |
| 2024-12-20 | 51.19 | $52.91 | 816400 |
| 2024-12-19 | 50.86 | $52.00 | 580300 |
| 2024-12-18 | 50.59 | $52.70 | 850169 |
| 2024-12-17 | 50.30 | $53.26 | 528715 |
| 2024-12-16 | 49.87 | $51.73 | 473617 |
| 2024-12-13 | 49.52 | $52.50 | 674505 |
| 2024-12-12 | 49.23 | $51.08 | 747100 |
| 2024-12-11 | 49.00 | $52.14 | 436600 |
| 2024-12-10 | 48.77 | $50.65 | 763368 |
| 2024-12-09 | 48.69 | $50.66 | 299900 |
| 2024-12-06 | 48.63 | $51.79 | 335500 |
| 2024-12-05 | 48.38 | $50.32 | 295792 |
| 2024-12-04 | 48.21 | $51.64 | 333400 |
| 2024-12-03 | 47.91 | $50.40 | 634300 |
| 2024-12-02 | 47.70 | $50.42 | 604500 |
| 2024-11-29 | 47.54 | $52.45 | 290714 |
| 2024-11-27 | 47.14 | $50.84 | 486401 |
| 2024-11-26 | 46.84 | $49.66 | 549400 |
| 2024-11-25 | 46.55 | $48.32 | 522300 |
| 2024-11-22 | 46.12 | $48.24 | 589206 |
| 2024-11-21 | 45.67 | $46.40 | 445200 |
| 2024-11-20 | 45.30 | $46.58 | 356400 |
| 2024-11-19 | 44.92 | $46.89 | 431267 |
| 2024-11-18 | 44.48 | $44.63 | 817300 |
| 2024-11-15 | 44.07 | $44.83 | 2.0M |
| 2024-11-14 | 43.66 | $46.65 | 1.2M |
| 2024-11-13 | 43.18 | $46.51 | 857900 |
| 2024-11-12 | 42.73 | $47.57 | 624800 |
| 2024-11-11 | 42.22 | $49.08 | 551100 |
| 2024-11-08 | 41.59 | $49.42 | 1.0M |
| 2024-11-07 | 40.90 | $46.79 | 778000 |
| 2024-11-06 | 40.34 | $46.80 | 1.8M |
| 2024-11-05 | 39.73 | $45.66 | 819635 |
| 2024-11-04 | 39.15 | $46.21 | 706639 |
| 2024-11-01 | 38.50 | $47.30 | 1.6M |
| 2024-10-31 | 37.83 | $44.49 | 545900 |
| 2024-10-30 | 37.22 | $44.73 | 1.1M |
| 2024-10-29 | 36.62 | $43.87 | 3.2M |
| 2024-10-28 | 36.04 | $39.67 | 704944 |
| 2024-10-25 | 35.70 | $39.41 | 667900 |
| 2024-10-24 | 35.36 | $38.89 | 821900 |
| 2024-10-23 | 35.07 | $39.00 | 603500 |
| 2024-10-22 | 34.74 | $38.00 | 1.3M |
| 2024-10-21 | 34.49 | $36.45 | 1.2M |
| 2024-10-18 | 34.33 | $36.62 | 312722 |
| 2024-10-17 | 34.22 | $37.07 | 272925 |
| 2024-10-16 | 34.10 | $37.59 | 533700 |
| 2024-10-15 | 33.85 | $37.28 | 934600 |
| 2024-10-14 | 33.53 | $36.48 | 424700 |
| 2024-10-11 | 33.30 | $35.71 | 333303 |
| 2024-10-10 | 33.18 | $35.50 | 607407 |
| 2024-10-09 | 32.99 | $34.73 | 762644 |
| 2024-10-08 | 32.85 | $34.00 | 398941 |
| 2024-10-07 | 32.72 | $33.21 | 391021 |
| 2024-10-04 | 32.62 | $33.89 | 724839 |
| 2024-10-03 | 32.45 | $32.27 | 300930 |
| 2024-10-02 | 32.21 | $32.75 | 323700 |
| 2024-10-01 | 32.02 | $32.29 | 332600 |
| 2024-09-30 | 31.71 | $32.89 | 307843 |
| 2024-09-27 | 31.43 | $32.51 | 520800 |
| 2024-09-26 | 31.18 | $33.15 | 715415 |
| 2024-09-25 | 30.85 | $32.38 | 338900 |
| 2024-09-24 | 30.58 | $33.03 | 228900 |
| 2024-09-23 | 30.31 | $33.18 | 433936 |
| 2024-09-20 | 29.93 | $34.51 | 1.2M |
| 2024-09-19 | 29.47 | $34.60 | 796700 |
| 2024-09-18 | 29.04 | $32.55 | 694400 |
| 2024-09-17 | 28.73 | $31.05 | 627400 |
| 2024-09-16 | 28.50 | $31.88 | 433500 |
| 2024-09-13 | 28.19 | $33.26 | 646100 |
| 2024-09-12 | 27.88 | $31.70 | 771548 |
| 2024-09-11 | 27.62 | $31.80 | 574300 |
| 2024-09-10 | 27.36 | $31.44 | 422100 |
| 2024-09-09 | 27.09 | $31.25 | 952900 |
| 2024-09-06 | 26.87 | $30.59 | 1.6M |
| 2024-09-05 | 26.52 | $27.31 | 822533 |
| 2024-09-04 | 26.29 | $29.03 | 1.1M |
| 2024-09-03 | 26.00 | $26.17 | 422220 |
| 2024-08-30 | 25.77 | $27.11 | 637224 |
| 2024-08-29 | 25.50 | $27.60 | 510100 |
| 2024-08-28 | 25.30 | $26.58 | 391800 |
| 2024-08-27 | 25.18 | $26.99 | 377917 |
| 2024-08-26 | 25.03 | $27.62 | 904000 |
| 2024-08-23 | 24.87 | $25.53 | 645805 |
| 2024-08-22 | 24.84 | $25.31 | 335200 |
| 2024-08-21 | 24.99 | $26.08 | 505800 |
| 2024-08-20 | 25.09 | $26.23 | 287804 |
| 2024-08-19 | 25.17 | $26.51 | 531929 |
| 2024-08-16 | 25.21 | $25.69 | 1.0M |
| 2024-08-15 | 25.27 | $26.96 | 567101 |
| 2024-08-14 | 25.29 | $26.66 | 606005 |
| 2024-08-13 | 25.33 | $26.44 | 1.1M |
| 2024-08-12 | 25.43 | $26.21 | 1.1M |
| 2024-08-09 | 25.52 | $26.85 | 2.9M |
| 2024-08-08 | 25.65 | $23.61 | 902900 |
| 2024-08-07 | 25.96 | $22.69 | 1.4M |
| 2024-08-06 | 26.24 | $23.14 | 826630 |
| 2024-08-05 | 26.49 | $21.54 | 686182 |
| 2024-08-02 | 26.83 | $21.83 | 962818 |
| 2024-08-01 | 27.13 | $23.43 | 477574 |
| 2024-07-31 | 27.41 | $24.29 | 563600 |
| 2024-07-30 | 27.57 | $23.97 | 486200 |
| 2024-07-29 | 27.78 | $24.33 | 1.0M |
| 2024-07-26 | 27.93 | $25.01 | 1.9M |
| 2024-07-25 | 27.93 | $28.24 | 650800 |
| 2024-07-24 | 27.79 | $28.25 | 493311 |
| 2024-07-23 | 27.66 | $27.82 | 714580 |
| 2024-07-22 | 27.59 | $27.14 | 654999 |
| 2024-07-19 | 27.54 | $27.04 | 444914 |
| 2024-07-18 | 27.51 | $27.25 | 486304 |
| 2024-07-17 | 27.51 | $27.42 | 651442 |
| 2024-07-16 | 27.58 | $28.47 | 804747 |
| 2024-07-15 | 27.71 | $28.00 | 656107 |
| 2024-07-12 | 27.97 | $29.43 | 575472 |
| 2024-07-11 | 28.13 | $29.91 | 530975 |
| 2024-07-10 | 28.27 | $28.20 | 436176 |
| 2024-07-09 | 28.48 | $28.29 | 597783 |
| 2024-07-08 | 28.67 | $28.28 | 582042 |
| 2024-07-05 | 28.87 | $27.88 | 624292 |
| 2024-07-03 | 29.16 | $28.93 | 406625 |
| 2024-07-02 | 29.36 | $27.55 | 861415 |
| 2024-07-01 | 29.62 | $28.24 | 1.0M |
| 2024-06-28 | 29.85 | $27.18 | 2.9M |
| 2024-06-27 | 30.23 | $25.17 | 960898 |
| 2024-06-26 | 30.71 | $25.26 | 588687 |
| 2024-06-25 | 31.16 | $25.81 | 497898 |
| 2024-06-24 | 31.62 | $26.44 | 622403 |
| 2024-06-21 | 32.11 | $26.08 | 1.0M |
| 2024-06-20 | 32.59 | $26.41 | 528854 |
| 2024-06-18 | 33.16 | $27.28 | 1.1M |
| 2024-06-17 | 33.74 | $28.84 | 615415 |
| 2024-06-14 | 34.21 | $30.98 | 1.4M |
| 2024-06-13 | 34.59 | $33.14 | 482292 |
| 2024-06-12 | 34.85 | $32.74 | 495339 |
| 2024-06-11 | 35.12 | $32.60 | 562516 |
| 2024-06-10 | 35.41 | $32.42 | 813483 |
| 2024-06-07 | 35.63 | $32.20 | 490087 |
| 2024-06-06 | 35.73 | $32.29 | 512378 |
| 2024-06-05 | 35.98 | $33.62 | 501815 |
| 2024-06-04 | 36.20 | $33.01 | 320975 |
| 2024-06-03 | 36.40 | $32.63 | 458154 |
| 2024-05-31 | 36.61 | $32.96 | 1.0M |
| 2024-05-30 | 36.70 | $34.74 | 281753 |
| 2024-05-29 | 36.58 | $34.70 | 317734 |
| 2024-05-28 | 36.42 | $34.35 | 407241 |
| 2024-05-24 | 36.31 | $35.01 | 240309 |
| 2024-05-23 | 36.16 | $36.16 | 377498 |
| 2024-05-22 | 35.96 | $35.78 | 314731 |
| 2024-05-21 | 35.81 | $37.83 | 291050 |
| 2024-05-20 | 35.61 | $38.73 | 624353 |
| 2024-05-17 | 35.28 | $38.24 | 586985 |
| 2024-05-16 | 34.99 | $38.58 | 357017 |
| 2024-05-15 | 34.71 | $38.50 | 372374 |
| 2024-05-14 | 34.50 | $37.99 | 575357 |
| 2024-05-13 | 34.35 | $38.37 | 641961 |
| 2024-05-10 | 34.18 | $37.00 | 811280 |
| 2024-05-09 | 34.14 | $34.04 | 1.7M |
| 2024-05-08 | 34.35 | $37.35 | 917517 |
| 2024-05-07 | 34.27 | $38.03 | 635634 |
| 2024-05-06 | 34.19 | $37.03 | 679559 |
| 2024-05-03 | 34.09 | $36.85 | 684003 |
| 2024-05-02 | 33.99 | $34.63 | 446461 |
| 2024-05-01 | 34.00 | $32.49 | 873706 |
| 2024-04-30 | 34.17 | $31.43 | 581667 |
| 2024-04-29 | 34.38 | $32.12 | 453654 |
| 2024-04-26 | 34.57 | $32.04 | 381058 |
| 2024-04-25 | 34.78 | $32.21 | 371846 |
| 2024-04-24 | 34.90 | $32.76 | 317505 |
| 2024-04-23 | 34.96 | $33.71 | 230925 |
| 2024-04-22 | 34.97 | $32.29 | 288215 |
| 2024-04-19 | 35.04 | $32.44 | 657454 |
| 2024-04-18 | 35.10 | $32.85 | 317828 |
| 2024-04-17 | 35.14 | $34.42 | 325658 |
| 2024-04-16 | 35.00 | $34.90 | 459292 |
| 2024-04-15 | 34.79 | $34.94 | 328128 |
| 2024-04-12 | 34.62 | $36.17 | 392011 |
| 2024-04-11 | 34.28 | $38.29 | 931851 |
| 2024-04-10 | 33.93 | $35.88 | 710504 |
| 2024-04-09 | 33.67 | $36.26 | 865116 |
| 2024-04-08 | 33.38 | $35.21 | 463783 |
| 2024-04-05 | 33.29 | $34.74 | 1.1M |
| 2024-04-04 | 33.33 | $34.94 | 445145 |
| 2024-04-03 | 33.40 | $35.88 | 498626 |
| 2024-04-02 | 33.40 | $35.58 | 499140 |
| 2024-04-01 | 33.46 | $35.85 | 839423 |
| 2024-03-28 | 33.52 | $36.35 | 1.0M |
| 2024-03-27 | 33.61 | $34.57 | 410042 |
| 2024-03-26 | 33.77 | $33.84 | 410505 |
| 2024-03-25 | 34.04 | $34.08 | 380668 |
| 2024-03-22 | 34.00 | $33.61 | 410282 |
| 2024-03-21 | 33.90 | $33.66 | 419462 |
| 2024-03-20 | 33.80 | $33.72 | 661574 |
| 2024-03-19 | 33.62 | $31.52 | 314915 |
| 2024-03-18 | 33.56 | $30.61 | 419830 |
| 2024-03-15 | 33.57 | $31.58 | 816574 |
| 2024-03-14 | 33.56 | $29.43 | 964945 |
| 2024-03-13 | 33.64 | $31.35 | 334787 |
| 2024-03-12 | 33.56 | $30.61 | 644812 |
| 2024-03-11 | 33.57 | $30.50 | 943541 |
| 2024-03-08 | 33.60 | $33.33 | 794844 |
| 2024-03-07 | 33.49 | $35.50 | 468946 |
| 2024-03-06 | 33.21 | $36.44 | 615697 |
| 2024-03-05 | 32.86 | $35.77 | 473599 |
| 2024-03-04 | 32.49 | $36.89 | 865783 |
| 2024-03-01 | 32.07 | $36.95 | 2.4M |
| 2024-02-29 | 31.67 | $38.22 | 617599 |
| 2024-02-28 | 31.12 | $37.87 | 2.0M |
| 2024-02-27 | 30.60 | $39.22 | 2.5M |
| 2024-02-26 | 30.04 | $33.16 | 1.2M |
| 2024-02-23 | 29.67 | $31.70 | 1.0M |
| 2024-02-22 | 29.40 | $31.54 | 830871 |
| 2024-02-21 | 29.14 | $30.13 | 1.0M |
| 2024-02-20 | 28.91 | $30.42 | 738531 |
| 2024-02-16 | 28.66 | $30.70 | 510964 |
| 2024-02-15 | 28.30 | $31.55 | 778790 |
| 2024-02-14 | 27.86 | $31.02 | 731214 |
| 2024-02-13 | 27.48 | $29.65 | 365546 |
| 2024-02-12 | 27.13 | $30.82 | 817165 |
| 2024-02-09 | 26.70 | $31.15 | 968643 |
| 2024-02-08 | 26.23 | $31.19 | 513706 |
| 2024-02-07 | 25.72 | $29.72 | 768502 |
| 2024-02-06 | 25.26 | $29.60 | 1.0M |
| 2024-02-05 | 24.80 | $28.25 | 369106 |
| 2024-02-02 | 24.37 | $28.54 | 992050 |
| 2024-02-01 | 23.93 | $28.92 | 939816 |
| 2024-01-31 | 23.49 | $27.24 | 304007 |
| 2024-01-30 | 23.13 | $27.49 | 1.2M |
| 2024-01-29 | 22.77 | $27.98 | 1.3M |
| 2024-01-26 | 22.41 | $25.80 | 535482 |
| 2024-01-25 | 22.14 | $26.25 | 800096 |
| 2024-01-24 | 21.84 | $26.43 | 974043 |
| 2024-01-23 | 21.51 | $25.54 | 584149 |
| 2024-01-22 | 21.23 | $25.38 | 838828 |
| 2024-01-19 | 20.97 | $23.48 | 665464 |
| 2024-01-18 | 20.75 | $22.84 | 713328 |
| 2024-01-17 | 20.56 | $23.42 | 958652 |
| 2024-01-16 | 20.34 | $22.61 | 716791 |
| 2024-01-12 | 20.16 | $22.10 | 669396 |
| 2024-01-11 | 19.99 | $21.80 | 1.0M |
| 2024-01-10 | 19.80 | $21.09 | 933115 |
| 2024-01-09 | 19.63 | $20.48 | 351461 |
| 2024-01-08 | 19.47 | $20.45 | 608690 |
| 2024-01-05 | 19.31 | $19.61 | 700998 |
| 2024-01-04 | 19.14 | $19.74 | 462075 |
| 2024-01-03 | 18.96 | $19.99 | 397998 |
| 2024-01-02 | 18.78 | $20.16 | 596500 |
| 2023-12-29 | 18.57 | $20.25 | 678440 |
| 2023-12-28 | 18.38 | $20.73 | 524700 |
| 2023-12-27 | 18.17 | $20.47 | 377595 |
| 2023-12-26 | 17.97 | $20.16 | 540795 |
| 2023-12-22 | 17.81 | $19.82 | 1.0M |
| 2023-12-21 | 17.68 | $20.10 | 737325 |
| 2023-12-20 | 17.56 | $20.01 | 1.7M |
| 2023-12-19 | 17.43 | $19.15 | 692370 |
| 2023-12-18 | 17.35 | $18.98 | 415616 |
| 2023-12-15 | 17.35 | $19.05 | 1.1M |
| 2023-12-14 | 17.28 | $19.12 | 683109 |
| 2023-12-13 | 17.22 | $18.54 | 320845 |
| 2023-12-12 | 17.19 | $18.02 | 344900 |
| 2023-12-11 | 17.15 | $17.79 | 645878 |
| 2023-12-08 | 17.13 | $17.29 | 418577 |
| 2023-12-07 | 17.04 | $17.12 | 785540 |
| 2023-12-06 | 17.02 | $16.28 | 707540 |
| 2023-12-05 | 17.00 | $16.15 | 594940 |
| 2023-12-04 | 17.00 | $16.42 | 732594 |
| 2023-12-01 | 16.98 | $15.86 | 756553 |
| 2023-11-30 | 16.92 | $16.53 | 760968 |
| 2023-11-29 | 16.82 | $16.47 | 559617 |
| 2023-11-28 | 16.70 | $16.59 | 494995 |
| 2023-11-27 | 16.58 | $16.86 | 619240 |
| 2023-11-24 | 16.43 | $17.32 | 242103 |
| 2023-11-22 | 16.22 | $17.56 | 478708 |
| 2023-11-21 | 16.00 | $17.57 | 881828 |
| 2023-11-20 | 15.79 | $17.50 | 566618 |
| 2023-11-17 | 15.57 | $18.86 | 692903 |
| 2023-11-16 | 15.28 | $17.73 | 677068 |
| 2023-11-15 | 15.05 | $17.93 | 743786 |
| 2023-11-14 | 14.82 | $17.92 | 1.0M |
| 2023-11-13 | 14.59 | $17.17 | 662342 |
| 2023-11-10 | 14.44 | $17.47 | 1.1M |
| 2023-11-09 | 14.21 | $15.57 | 929132 |
| 2023-11-08 | 14.19 | $16.54 | 493829 |
| 2023-11-07 | 14.16 | $16.07 | 541917 |
| 2023-11-06 | 14.18 | $16.01 | 1.8M |
| 2023-11-03 | 14.20 | $16.00 | 253248 |
| 2023-11-02 | 14.28 | $14.65 | 221277 |
| 2023-11-01 | 14.47 | $14.51 | 220291 |
| 2023-10-31 | 14.64 | $14.24 | 296460 |
| 2023-10-30 | 14.81 | $14.12 | 420151 |
| 2023-10-27 | 14.97 | $13.76 | 487832 |
| 2023-10-26 | 15.17 | $13.16 | 369894 |
| 2023-10-25 | 15.33 | $13.24 | 216875 |
| 2023-10-24 | 15.46 | $13.41 | 269101 |
| 2023-10-23 | 15.60 | $13.05 | 590928 |
| 2023-10-20 | 15.76 | $13.11 | 439728 |
| 2023-10-19 | 15.95 | $13.05 | 405604 |
| 2023-10-18 | 16.14 | $13.30 | 765018 |
| 2023-10-17 | 16.32 | $13.41 | 410961 |
| 2023-10-16 | 16.50 | $14.03 | 390825 |
| 2023-10-13 | 16.62 | $12.98 | 1.6M |
| 2023-10-12 | 16.78 | $15.09 | 275870 |
| 2023-10-11 | 16.76 | $16.07 | 496065 |
| 2023-10-10 | 16.71 | $16.48 | 216446 |
| 2023-10-09 | 16.71 | $16.31 | 342810 |
| 2023-10-06 | 16.74 | $17.57 | 626163 |
| 2023-10-05 | 16.66 | $18.52 | 435992 |
| 2023-10-04 | 16.51 | $17.89 | 273861 |
| 2023-10-03 | 16.43 | $17.60 | 983746 |
| 2023-10-02 | 16.38 | $17.44 | 405614 |
| 2023-09-29 | 16.34 | $17.77 | 612251 |
| 2023-09-28 | 16.33 | $16.24 | 269233 |
| 2023-09-27 | 16.39 | $15.79 | 268995 |
| 2023-09-26 | 16.47 | $16.22 | 203891 |
| 2023-09-25 | 16.52 | $16.34 | 216851 |
| 2023-09-22 | 16.57 | $16.95 | 369817 |
| 2023-09-21 | 16.59 | $16.89 | 280860 |
| 2023-09-20 | 16.62 | $16.75 | 392409 |
| 2023-09-19 | 16.64 | $17.00 | 483570 |
| 2023-09-18 | 16.65 | $16.55 | 499679 |
| 2023-09-15 | 16.68 | $16.14 | 1.4M |
| 2023-09-14 | 16.69 | $14.75 | 359931 |
| 2023-09-13 | 16.79 | $14.99 | 446923 |
| 2023-09-12 | 16.90 | $16.43 | 253851 |
| 2023-09-11 | 16.92 | $16.98 | 208175 |
| 2023-09-08 | 16.91 | $16.05 | 579288 |
| 2023-09-07 | 16.96 | $15.50 | 522657 |
| 2023-09-06 | 17.04 | $16.15 | 295195 |
| 2023-09-05 | 17.08 | $16.62 | 249264 |
| 2023-09-01 | 17.10 | $16.66 | 295421 |
| 2023-08-31 | 17.12 | $17.51 | 305994 |
| 2023-08-30 | 17.11 | $17.49 | 309658 |
| 2023-08-29 | 17.10 | $17.40 | 129744 |
| 2023-08-28 | 17.15 | $17.25 | 142494 |
| 2023-08-25 | 17.38 | $17.38 | 140830 |
| 2023-08-24 | 17.66 | $17.40 | 166815 |
| 2023-08-23 | 17.94 | $17.35 | 246244 |
| 2023-08-22 | 18.07 | $17.24 | 159926 |
| 2023-08-21 | 18.10 | $17.12 | 379584 |
| 2023-08-18 | 18.45 | $17.12 | 305286 |
| 2023-08-17 | 18.82 | $16.48 | 367311 |
| 2023-08-16 | 19.16 | $16.77 | 293950 |
| 2023-08-15 | 19.33 | $17.00 | 275668 |
| 2023-08-14 | 19.41 | $16.83 | 440690 |
| 2023-08-11 | 19.51 | $16.82 | 285006 |
| 2023-08-10 | 19.55 | $17.01 | 375541 |
| 2023-08-09 | 19.58 | $17.26 | 352900 |
| 2023-08-08 | 19.58 | $16.93 | 309561 |
| 2023-08-07 | 19.61 | $17.01 | 311371 |
| 2023-08-04 | 19.65 | $17.07 | 581119 |
| 2023-08-03 | 19.67 | $17.33 | 695158 |
| 2023-08-02 | 19.67 | $17.26 | 3.0M |
| 2023-08-01 | 19.69 | $18.27 | 1.2M |
| 2023-07-31 | 19.64 | $22.01 | 659032 |
| 2023-07-28 | 19.44 | $22.91 | 580673 |
| 2023-07-27 | 19.19 | $22.99 | 955582 |
| 2023-07-26 | 18.93 | $19.87 | 1.0M |
| 2023-07-25 | 18.79 | $18.04 | 3.0M |
| 2023-07-24 | 18.74 | $23.99 | 295130 |
| 2023-07-21 | 18.46 | $24.62 | 397693 |
| 2023-07-20 | 18.12 | $23.24 | 1.1M |
| 2023-07-19 | 17.88 | $20.11 | 652465 |
| 2023-07-18 | 17.83 | $18.65 | 185307 |
| 2023-07-17 | 17.82 | $18.80 | 193307 |
| 2023-07-14 | 17.81 | $17.65 | 67089 |
| 2023-07-13 | 17.86 | $17.53 | 86924 |
| 2023-07-12 | 17.93 | $17.28 | 98205 |
| 2023-07-11 | 17.98 | $17.51 | 78864 |
| 2023-07-10 | 18.01 | $17.82 | 56273 |
| 2023-07-07 | 18.10 | $17.61 | 64954 |
| 2023-07-06 | 18.17 | $17.25 | 129696 |
| 2023-07-05 | 18.25 | $17.62 | 108397 |
| 2023-07-03 | 18.26 | $17.30 | 68023 |
| 2023-06-30 | 18.24 | $18.07 | 207430 |
| 2023-06-29 | 18.19 | $17.78 | 133700 |
| 2023-06-28 | 18.14 | $17.87 | 79970 |
| 2023-06-27 | 18.04 | $17.01 | 158870 |
| 2023-06-26 | 17.98 | $17.15 | 252838 |
| 2023-06-23 | 17.92 | $18.25 | 872792 |
| 2023-06-22 | 17.81 | $17.99 | 156367 |
| 2023-06-21 | 17.74 | $18.36 | 309494 |
| 2023-06-20 | 17.63 | $19.06 | 323706 |
| 2023-06-16 | 17.49 | $18.51 | 453431 |
| 2023-06-15 | 17.37 | $18.62 | 294114 |
| 2023-06-14 | 17.24 | $18.59 | 188657 |
| 2023-06-13 | 17.12 | $18.95 | 186186 |
| 2023-06-12 | 17.00 | $18.27 | 149075 |
| 2023-06-09 | 16.91 | $18.04 | 440023 |
| 2023-06-08 | 16.86 | $19.63 | 340575 |
| 2023-06-07 | 16.71 | $19.11 | 434816 |
| 2023-06-06 | 16.56 | $18.78 | 224459 |
| 2023-06-05 | 16.40 | $17.79 | 87534 |
| 2023-06-02 | 16.28 | $17.06 | 156170 |
| 2023-06-01 | 16.18 | $17.06 | 204564 |
| 2023-05-31 | 16.09 | $16.75 | 248654 |
| 2023-05-30 | 15.97 | $15.76 | 183512 |
| 2023-05-26 | 15.95 | $15.94 | 102345 |
| 2023-05-25 | 15.90 | $15.91 | 55704 |
| 2023-05-24 | 15.83 | $16.11 | 86050 |
| 2023-05-23 | 15.74 | $16.50 | 101582 |
| 2023-05-22 | 15.63 | $16.24 | 110386 |
| 2023-05-19 | 15.55 | $16.16 | 84908 |
| 2023-05-18 | 15.49 | $16.13 | 151075 |
| 2023-05-17 | 15.41 | $15.93 | 84367 |
| 2023-05-16 | 15.31 | $16.25 | 872541 |
| 2023-05-15 | 15.15 | $16.56 | 167932 |
| 2023-05-12 | 14.95 | $16.49 | 162979 |
| 2023-05-11 | 14.71 | $17.06 | 165324 |
| 2023-05-10 | 14.48 | $16.70 | 228915 |
| 2023-05-09 | 14.25 | $16.09 | 142933 |
| 2023-05-08 | 14.05 | $15.59 | 119160 |
| 2023-05-05 | 13.89 | $15.35 | 56767 |
| 2023-05-04 | 13.75 | $15.09 | 65292 |
| 2023-05-03 | 13.61 | $15.11 | 89275 |
| 2023-05-02 | 13.47 | $14.52 | 83309 |
| 2023-05-01 | 13.38 | $15.22 | 88503 |
| 2023-04-28 | 13.24 | $14.92 | 409619 |
| 2023-04-27 | 13.13 | $14.48 | 157498 |
| 2023-04-26 | 13.05 | $14.44 | 131547 |
| 2023-04-25 | 12.94 | $14.34 | 71473 |
| 2023-04-24 | 12.83 | $14.62 | 83311 |
| 2023-04-21 | 12.69 | $14.95 | 275099 |
| 2023-04-20 | 12.55 | $14.48 | 135529 |
| 2023-04-19 | 12.43 | $13.85 | 728341 |
| 2023-04-18 | 12.38 | $13.22 | 155341 |
| 2023-04-17 | 12.37 | $12.56 | 576217 |
| 2023-04-14 | 12.38 | $11.57 | 162639 |
| 2023-04-13 | 12.48 | $12.54 | 218343 |
| 2023-04-12 | 12.54 | $12.00 | 207580 |
| 2023-04-11 | 12.65 | $12.19 | 104715 |
| 2023-04-10 | 12.75 | $12.30 | 101176 |
| 2023-04-06 | 12.85 | $12.57 | 58342 |
| 2023-04-05 | 12.97 | $12.23 | 119882 |
| 2023-04-04 | 13.10 | $12.48 | 174876 |
| 2023-04-03 | 13.24 | $12.57 | 125975 |
| 2023-03-31 | 13.36 | $12.57 | 110085 |
| 2023-03-30 | 13.48 | $12.66 | 88331 |
| 2023-03-29 | 13.62 | $12.76 | 91861 |
| 2023-03-28 | 13.75 | $12.24 | 62869 |
| 2023-03-27 | 13.91 | $12.17 | 116332 |
| 2023-03-24 | 14.05 | $11.92 | 76413 |
| 2023-03-23 | 14.21 | $12.14 | 53470 |
| 2023-03-22 | 14.38 | $12.04 | 68618 |
| 2023-03-21 | 14.55 | $12.90 | 34501 |
| 2023-03-20 | 14.66 | $13.05 | 50482 |
| 2023-03-17 | 14.78 | $12.75 | 247899 |
| 2023-03-16 | 14.90 | $13.42 | 56863 |
| 2023-03-15 | 14.99 | $13.74 | 84780 |
| 2023-03-14 | 15.08 | $14.31 | 85540 |
| 2023-03-13 | 15.12 | $14.19 | 63316 |
| 2023-03-10 | 15.16 | $14.26 | 111054 |
| 2023-03-09 | 15.20 | $14.91 | 42638 |
| 2023-03-08 | 15.21 | $15.00 | 45622 |
| 2023-03-07 | 15.24 | $15.16 | 76764 |
| 2023-03-06 | 15.27 | $14.94 | 48435 |
| 2023-03-03 | 15.34 | $14.96 | 37270 |
| 2023-03-02 | 15.41 | $15.56 | 39743 |
| 2023-03-01 | 15.41 | $15.32 | 37006 |
| 2023-02-28 | 15.43 | $15.49 | 187325 |
| 2023-02-27 | 15.43 | $14.99 | 24252 |
| 2023-02-24 | 15.49 | $15.10 | 57659 |
| 2023-02-23 | 15.53 | $15.49 | 26923 |
| 2023-02-22 | 15.54 | $15.41 | 37100 |
| 2023-02-21 | 15.55 | $15.10 | 51038 |
| 2023-02-17 | 15.58 | $15.49 | 48761 |
| 2023-02-16 | 15.55 | $15.13 | 35866 |
| 2023-02-15 | 15.51 | $15.34 | 42120 |
| 2023-02-14 | 15.47 | $15.40 | 51164 |
| 2023-02-13 | 15.43 | $15.11 | 23353 |
| 2023-02-10 | 15.40 | $15.06 | 24949 |
| 2023-02-09 | 15.38 | $15.09 | 29836 |
| 2023-02-08 | 15.34 | $15.09 | 42837 |
| 2023-02-07 | 15.35 | $15.66 | 41858 |
| 2023-02-06 | 15.31 | $15.76 | 43133 |
| 2023-02-03 | 15.27 | $16.26 | 43457 |
| 2023-02-02 | 15.18 | $16.27 | 54515 |
| 2023-02-01 | 15.11 | $15.65 | 45621 |
| 2023-01-31 | 15.05 | $15.76 | 62333 |
| 2023-01-30 | 14.99 | $15.48 | 38933 |
| 2023-01-27 | 14.95 | $16.12 | 49538 |
| 2023-01-26 | 14.85 | $15.94 | 45934 |
| 2023-01-25 | 14.76 | $15.73 | 95892 |
| 2023-01-24 | 14.70 | $15.51 | 110201 |
| 2023-01-23 | 14.65 | $15.68 | 370491 |
| 2023-01-20 | 14.59 | $14.93 | 77217 |
| 2023-01-19 | 14.57 | $14.40 | 86021 |
| 2023-01-18 | 14.55 | $14.54 | 301539 |
| 2023-01-17 | 14.57 | $14.54 | 72005 |
| 2023-01-13 | 14.59 | $14.54 | 131148 |
| 2023-01-12 | 14.61 | $14.57 | 104140 |
| 2023-01-11 | 14.64 | $14.36 | 206984 |
| 2023-01-10 | 14.69 | $15.30 | 43067 |
| 2023-01-09 | 14.70 | $14.79 | 40403 |
| 2023-01-06 | 14.75 | $14.96 | 30673 |
| 2023-01-05 | 14.83 | $14.55 | 31554 |
| 2023-01-04 | 14.93 | $14.78 | 40996 |
| 2023-01-03 | 15.03 | $14.42 | 50642 |
| 2022-12-30 | 15.17 | $14.66 | 41412 |
| 2022-12-29 | 15.29 | $14.60 | 74026 |
| 2022-12-28 | 15.40 | $14.12 | 111233 |
| 2022-12-27 | 15.52 | $14.21 | 40213 |
| 2022-12-23 | 15.64 | $14.51 | 39522 |
| 2022-12-22 | 15.76 | $14.55 | 58076 |
| 2022-12-21 | 15.88 | $14.42 | 97864 |
| 2022-12-20 | 16.01 | $14.54 | 148337 |
| 2022-12-19 | 16.13 | $14.12 | 158029 |
| 2022-12-16 | 16.26 | $14.93 | 692842 |
| 2022-12-15 | 16.34 | $14.77 | 142605 |
| 2022-12-14 | 16.44 | $14.99 | 132682 |
| 2022-12-13 | 16.59 | $15.17 | 54943 |
| 2022-12-12 | 16.72 | $15.42 | 57575 |
| 2022-12-09 | 16.85 | $15.48 | 66054 |
| 2022-12-08 | 16.98 | $15.87 | 91593 |
| 2022-12-07 | 17.08 | $16.44 | 35980 |
| 2022-12-06 | 17.16 | $16.55 | 55045 |
| 2022-12-05 | 17.22 | $16.74 | 64671 |
| 2022-12-02 | 17.28 | $17.39 | 152742 |
| 2022-12-01 | 17.30 | $16.90 | 84130 |
| 2022-11-30 | 17.33 | $16.81 | 369219 |
| 2022-11-29 | 17.39 | $16.49 | 45102 |
| 2022-11-28 | 17.48 | $16.69 | 48072 |
| 2022-11-25 | 17.59 | $16.93 | 25708 |
| 2022-11-23 | 17.60 | $16.96 | 41847 |
| 2022-11-22 | 17.62 | $17.01 | 67338 |
| 2022-11-21 | 17.60 | $16.91 | 46871 |
| 2022-11-18 | 17.55 | $16.81 | 65217 |
| 2022-11-17 | 17.51 | $16.45 | 81818 |
| 2022-11-16 | 17.48 | $16.88 | 122499 |
| 2022-11-15 | 17.49 | $17.80 | 94043 |
| 2022-11-14 | 17.48 | $17.95 | 157538 |
| 2022-11-11 | 17.45 | $18.00 | 147194 |
| 2022-11-10 | 17.40 | $18.03 | 152128 |
| 2022-11-09 | 17.37 | $17.78 | 86705 |
| 2022-11-08 | 17.29 | $18.04 | 49593 |
| 2022-11-07 | 17.19 | $17.73 | 38943 |
| 2022-11-04 | 17.13 | $17.98 | 42011 |
| 2022-11-03 | 17.07 | $17.94 | 38616 |
| 2022-11-02 | 17.03 | $17.46 | 53053 |
| 2022-11-01 | 17.03 | $17.92 | 590857 |
| 2022-10-31 | 17.03 | $18.42 | 74671 |
| 2022-10-28 | 16.96 | $18.72 | 97386 |
| 2022-10-27 | 16.88 | $17.20 | 48477 |
| 2022-10-26 | 16.87 | $17.32 | 47747 |
| 2022-10-25 | 16.90 | $16.56 | 40098 |
| 2022-10-24 | 16.91 | $16.10 | 60632 |
| 2022-10-21 | 16.92 | $16.01 | 56515 |
| 2022-10-20 | 16.92 | $15.84 | 81414 |
| 2022-10-19 | 16.93 | $16.91 | 60532 |
| 2022-10-18 | 16.89 | $17.60 | 46674 |
| 2022-10-17 | 16.85 | $17.43 | 58448 |
| 2022-10-14 | 16.76 | $16.98 | 41624 |
| 2022-10-13 | 16.65 | $17.39 | 78537 |
| 2022-10-12 | 16.58 | $16.32 | 77974 |
| 2022-10-11 | 16.58 | $15.93 | 70546 |
| 2022-10-10 | 16.58 | $16.66 | 31847 |
| 2022-10-07 | 16.58 | $16.67 | 51280 |
| 2022-10-06 | 16.55 | $17.21 | 58023 |
| 2022-10-05 | 16.47 | $17.42 | 43758 |
| 2022-10-04 | 16.39 | $17.84 | 47856 |
| 2022-10-03 | 16.28 | $17.00 | 100745 |
| 2022-09-30 | 16.20 | $17.12 | 62695 |
| 2022-09-29 | 16.11 | $17.17 | 58319 |
| 2022-09-28 | 16.02 | $17.79 | 129618 |
| 2022-09-27 | 15.84 | $16.82 | 69168 |
| 2022-09-26 | 15.73 | $16.23 | 82537 |
| 2022-09-23 | 15.66 | $16.01 | 52427 |
| 2022-09-22 | 15.63 | $16.03 | 69332 |
| 2022-09-21 | 15.59 | $16.23 | 95991 |
| 2022-09-20 | 15.53 | $16.84 | 156515 |
| 2022-09-19 | 15.46 | $15.57 | 170081 |
| 2022-09-16 | 15.49 | $14.80 | 529992 |
| 2022-09-15 | 15.57 | $15.97 | 177065 |
| 2022-09-14 | 15.60 | $16.27 | 165859 |
| 2022-09-13 | 15.67 | $16.03 | 63846 |
| 2022-09-12 | 15.79 | $16.48 | 76695 |
| 2022-09-09 | 15.89 | $16.10 | 86222 |
| 2022-09-08 | 15.95 | $15.75 | 68289 |
| 2022-09-07 | 16.04 | $15.72 | 81840 |
| 2022-09-06 | 16.13 | $15.70 | 80089 |
| 2022-09-02 | 16.23 | $15.36 | 76112 |
| 2022-09-01 | 16.32 | $15.34 | 51847 |
| 2022-08-31 | 16.41 | $15.38 | 57457 |
| 2022-08-30 | 16.50 | $14.08 | 54186 |
| 2022-08-29 | 16.63 | $14.62 | 50666 |
| 2022-08-26 | 16.66 | $15.00 | 178660 |
| 2022-08-25 | 16.66 | $15.34 | 97212 |
| 2022-08-24 | 16.65 | $15.29 | 132809 |
| 2022-08-23 | 16.63 | $15.04 | 85040 |
| 2022-08-22 | 16.63 | $15.29 | 61445 |
| 2022-08-19 | 16.60 | $16.17 | 45977 |
| 2022-08-18 | 16.54 | $16.38 | 52286 |
| 2022-08-17 | 16.50 | $16.64 | 73134 |
| 2022-08-16 | 16.43 | $17.65 | 62419 |
| 2022-08-15 | 16.33 | $18.39 | 69251 |
| 2022-08-12 | 16.14 | $18.50 | 115380 |
| 2022-08-11 | 15.95 | $17.32 | 57294 |
| 2022-08-10 | 15.81 | $17.55 | 55977 |
| 2022-08-09 | 15.68 | $17.61 | 94462 |
| 2022-08-08 | 15.53 | $17.65 | 50891 |
| 2022-08-05 | 15.36 | $17.10 | 92001 |
| 2022-08-04 | 15.24 | $17.15 | 53684 |
| 2022-08-03 | 15.13 | $17.19 | 67185 |
| 2022-08-02 | 15.04 | $16.65 | 66269 |
| 2022-08-01 | 15.00 | $15.30 | 107293 |
| 2022-07-29 | 14.99 | $15.02 | 45521 |
| 2022-07-28 | 14.97 | $15.07 | 132862 |
| 2022-07-27 | 14.93 | $14.97 | 139750 |
| 2022-07-26 | 14.88 | $14.91 | 61237 |
| 2022-07-25 | 14.89 | $14.87 | 41288 |
| 2022-07-22 | 14.91 | $14.90 | 37929 |
| 2022-07-21 | 14.91 | $15.52 | 40584 |
| 2022-07-20 | 14.82 | $15.34 | 89202 |
| 2022-07-19 | 14.73 | $15.49 | 61238 |
| 2022-07-18 | 14.61 | $14.73 | 78111 |
| 2022-07-15 | 14.52 | $14.65 | 59101 |
| 2022-07-14 | 14.44 | $14.53 | 54748 |
| 2022-07-13 | 14.34 | $14.98 | 53438 |
| 2022-07-12 | 14.22 | $14.50 | 94178 |
| 2022-07-11 | 14.16 | $14.41 | 61981 |
| 2022-07-08 | 14.14 | $14.71 | 85599 |
| 2022-07-07 | 14.14 | $14.86 | 105434 |
| 2022-07-06 | 14.12 | $15.48 | 219427 |
| 2022-07-05 | 14.03 | $15.75 | 122213 |
| 2022-07-01 | 13.94 | $15.03 | 56989 |
| 2022-06-30 | 13.88 | $14.60 | 60670 |
| 2022-06-29 | 13.83 | $14.35 | 77251 |
| 2022-06-28 | 13.80 | $14.00 | 65278 |
| 2022-06-27 | 13.82 | $15.05 | 110065 |
| 2022-06-24 | 13.77 | $15.35 | 1.5M |
| 2022-06-23 | 13.73 | $14.81 | 190461 |
| 2022-06-22 | 13.71 | $13.81 | 217714 |
| 2022-06-21 | 13.72 | $13.58 | 196444 |
| 2022-06-17 | 13.73 | $12.97 | 712411 |
| 2022-06-16 | 13.75 | $12.89 | 139935 |
| 2022-06-15 | 13.77 | $13.09 | 159120 |
| 2022-06-14 | 13.80 | $12.65 | 56913 |
| 2022-06-13 | 13.81 | $12.56 | 106924 |
| 2022-06-10 | 13.84 | $13.17 | 67001 |
| 2022-06-09 | 13.82 | $14.10 | 89086 |
| 2022-06-08 | 13.72 | $14.68 | 582445 |
| 2022-06-07 | 13.61 | $14.40 | 180400 |
| 2022-06-06 | 13.45 | $13.83 | 174699 |
| 2022-06-03 | 13.31 | $13.85 | 87063 |
| 2022-06-02 | 13.22 | $13.90 | 152459 |
| 2022-06-01 | 13.18 | $13.65 | 414890 |
| 2022-05-31 | 13.15 | $13.75 | 328237 |
| 2022-05-27 | 13.16 | $14.36 | 123130 |
| 2022-05-26 | 13.36 | $14.06 | 127003 |
| 2022-05-25 | 13.56 | $14.49 | 115314 |
| 2022-05-24 | 13.75 | $14.49 | 195740 |
| 2022-05-23 | 13.97 | $13.99 | 212473 |
| 2022-05-20 | 14.22 | $13.70 | 81255 |
| 2022-05-19 | 14.44 | $13.41 | 172769 |
| 2022-05-18 | 14.68 | $13.36 | 170862 |
| 2022-05-17 | 14.94 | $13.50 | 167763 |
| 2022-05-16 | 15.18 | $13.04 | 169950 |
| 2022-05-13 | 15.44 | $13.13 | 234655 |
| 2022-05-12 | 15.70 | $12.72 | 279984 |
| 2022-05-11 | 15.99 | $12.05 | 291213 |
| 2022-05-10 | 16.28 | $12.51 | 979171 |
| 2022-05-09 | 16.55 | $11.24 | 388195 |
| 2022-05-06 | 16.88 | $11.08 | 456145 |
| 2022-05-05 | 17.23 | $12.05 | 292941 |
| 2022-05-04 | 17.52 | $12.92 | 375322 |
| 2022-05-03 | 17.75 | $13.05 | 2.2M |
| 2022-05-02 | 17.97 | $14.00 | 1.0M |
| 2022-04-29 | 18.13 | $18.31 | 61764 |
| 2022-04-28 | 18.06 | $18.17 | 37735 |
| 2022-04-27 | 18.00 | $18.31 | 27448 |
| 2022-04-26 | 17.96 | $18.82 | 34828 |
| 2022-04-25 | 17.87 | $19.08 | 45014 |
| 2022-04-22 | 17.78 | $18.06 | 89440 |
| 2022-04-21 | 17.74 | $18.28 | 70885 |
| 2022-04-20 | 17.71 | $18.55 | 44816 |
| 2022-04-19 | 17.69 | $18.21 | 39545 |
| 2022-04-18 | 17.66 | $18.26 | 33175 |
| 2022-04-14 | 17.63 | $18.38 | 20901 |
| 2022-04-13 | 17.61 | $18.42 | 19337 |
| 2022-04-12 | 17.55 | $17.80 | 22529 |
| 2022-04-11 | 17.54 | $18.08 | 48683 |
| 2022-04-08 | 17.52 | $17.71 | 28306 |
| 2022-04-07 | 17.56 | $18.14 | 25131 |
| 2022-04-06 | 17.60 | $17.82 | 64148 |
| 2022-04-05 | 17.69 | $17.60 | 20151 |
| 2022-04-04 | 17.78 | $17.46 | 20354 |
| 2022-04-01 | 17.85 | $17.20 | 69595 |
| 2022-03-31 | 17.95 | $16.82 | 25939 |
| 2022-03-30 | 18.06 | $17.00 | 31941 |
| 2022-03-29 | 18.18 | $17.50 | 59115 |
| 2022-03-28 | 18.26 | $17.00 | 24197 |
| 2022-03-25 | 18.29 | $17.34 | 29310 |
| 2022-03-24 | 18.31 | $17.27 | 37609 |
| 2022-03-23 | 18.30 | $17.72 | 41293 |
| 2022-03-22 | 18.17 | $18.10 | 35501 |
| 2022-03-21 | 18.06 | $17.50 | 36479 |
| 2022-03-18 | 17.98 | $17.75 | 78135 |
| 2022-03-17 | 17.90 | $18.00 | 201136 |
| 2022-03-16 | 17.81 | $17.13 | 71411 |
| 2022-03-15 | 17.76 | $17.71 | 45169 |
| 2022-03-14 | 17.64 | $17.53 | 27097 |
| 2022-03-11 | 17.49 | $18.63 | 49104 |
| 2022-03-10 | 17.36 | $18.85 | 25788 |
| 2022-03-09 | 17.29 | $19.59 | 24317 |
| 2022-03-08 | 17.17 | $19.40 | 7848 |
| 2022-03-07 | 17.06 | $19.00 | 18585 |
| 2022-03-04 | 16.98 | $19.09 | 12278 |
| 2022-03-03 | 16.88 | $19.02 | 19310 |
| 2022-03-02 | 16.81 | $19.47 | 14268 |
| 2022-03-01 | 16.87 | $19.09 | 37538 |
| 2022-02-28 | 16.92 | $17.63 | 69258 |
| 2022-02-25 | 17.01 | $17.74 | 26988 |
| 2022-02-24 | 17.04 | $17.00 | 85253 |
| 2022-02-23 | 17.14 | $15.14 | 50138 |
| 2022-02-22 | 17.35 | $15.90 | 73104 |
| 2022-02-18 | 17.54 | $16.00 | 84773 |
| 2022-02-17 | 17.61 | $16.00 | 8593 |
| 2022-02-16 | 17.72 | $16.35 | 37633 |
| 2022-02-15 | 17.85 | $16.00 | 88566 |
| 2022-02-14 | 18.04 | $15.45 | 48892 |
| 2022-02-11 | 18.31 | $14.49 | 29202 |
| 2022-02-10 | 18.66 | $16.05 | 23893 |
| 2022-02-09 | 18.96 | $17.33 | 14104 |
| 2022-02-08 | 19.22 | $17.27 | 9804 |
| 2022-02-07 | 19.47 | $17.10 | 13680 |
| 2022-02-04 | 19.75 | $17.55 | 10941 |
| 2022-02-03 | 20.02 | $16.94 | 39471 |
| 2022-02-02 | 20.30 | $17.72 | 48594 |
| 2022-02-01 | 20.61 | $20.64 | 55264 |
| 2022-01-31 | 20.79 | $20.07 | 68547 |
| 2022-01-28 | 20.91 | $19.50 | 23441 |
| 2022-01-27 | 21.13 | $18.25 | 58326 |
| 2022-01-26 | 21.42 | $19.04 | 23865 |
| 2022-01-25 | 21.70 | $19.30 | 9367 |
| 2022-01-24 | 22.01 | $19.83 | 86937 |
| 2022-01-21 | 22.32 | $17.38 | 13206 |
| 2022-01-20 | 22.73 | $18.20 | 14071 |
| 2022-01-19 | 23.17 | $18.93 | 57832 |
| 2022-01-18 | 23.43 | $19.83 | 12772 |
| 2022-01-14 | 23.73 | $20.75 | 15489 |
| 2022-01-13 | 23.96 | $21.60 | 17815 |
| 2022-01-12 | 24.20 | $22.00 | 19179 |
| 2022-01-11 | 24.34 | $22.50 | 12151 |
| 2022-01-10 | 24.50 | $22.17 | 21264 |
| 2022-01-07 | 24.58 | $22.83 | 8544 |
| 2022-01-06 | 24.64 | $22.86 | 13446 |
| 2022-01-05 | 24.74 | $22.55 | 24308 |
| 2022-01-04 | 24.87 | $23.88 | 12530 |
| 2022-01-03 | 24.90 | $24.28 | 32481 |
| 2021-12-31 | 24.92 | $22.50 | 44001 |
| 2021-12-30 | 25.09 | $24.00 | 19895 |
| 2021-12-29 | 25.11 | $24.00 | 15149 |
| 2021-12-28 | 25.24 | $24.61 | 12604 |
| 2021-12-27 | 25.39 | $25.52 | 12187 |
| 2021-12-23 | 25.36 | $25.93 | 10788 |
| 2021-12-22 | 25.45 | $25.75 | 28847 |
| 2021-12-21 | 25.52 | $26.88 | 16282 |
| 2021-12-20 | 25.44 | $24.13 | 38918 |
| 2021-12-17 | 25.49 | $25.79 | 31363 |
| 2021-12-16 | 25.46 | $25.40 | 10738 |
| 2021-12-15 | 25.45 | $26.34 | 34890 |
| 2021-12-14 | 25.46 | $24.95 | 15327 |
| 2021-12-13 | 25.49 | $25.66 | 19677 |
| 2021-12-10 | 25.57 | $23.72 | 38236 |
| 2021-12-09 | 25.75 | $24.13 | 13521 |
| 2021-12-08 | 25.95 | $24.75 | 6009 |
| 2021-12-07 | 26.09 | $25.22 | 14163 |
| 2021-12-06 | 26.23 | $24.37 | 17670 |
| 2021-12-03 | 26.41 | $24.72 | 14694 |
| 2021-12-02 | 26.55 | $26.00 | 14356 |
| 2021-12-01 | 26.64 | $24.29 | 38345 |
| 2021-11-30 | 26.76 | $26.60 | 13596 |
| 2021-11-29 | 26.84 | $27.58 | 32386 |
| 2021-11-26 | 26.85 | $25.00 | 41633 |
| 2021-11-24 | 27.01 | $27.70 | 8248 |
| 2021-11-23 | 27.00 | $27.20 | 61161 |
| 2021-11-22 | 27.09 | $25.25 | 16168 |
| 2021-11-19 | 27.25 | $25.07 | 9972 |
| 2021-11-18 | 27.37 | $25.15 | 16768 |
| 2021-11-17 | 27.49 | $25.26 | 18523 |
| 2021-11-16 | 27.65 | $26.55 | 38413 |
| 2021-11-15 | 27.77 | $25.56 | 20125 |
| 2021-11-12 | 27.93 | $27.19 | 251958 |
| 2021-11-11 | 27.99 | $27.49 | 23450 |
| 2021-11-10 | 28.02 | $28.10 | 27559 |
| 2021-11-09 | 28.10 | $27.58 | 18745 |
| 2021-11-08 | 28.06 | $28.00 | 41794 |
| 2021-11-05 | 27.87 | $27.87 | 31355 |
| 2021-11-04 | 27.71 | $27.50 | 18162 |
| 2021-11-03 | 27.44 | $27.76 | 22245 |
| 2021-11-02 | 27.11 | $26.70 | 32074 |
| 2021-11-01 | 26.85 | $28.25 | 33869 |
| 2021-10-29 | 26.51 | $27.76 | 12235 |
| 2021-10-28 | 26.21 | $28.27 | 22570 |
| 2021-10-27 | 25.87 | $27.54 | 27408 |
| 2021-10-26 | 25.57 | $29.00 | 16289 |
| 2021-10-25 | 25.24 | $28.48 | 27157 |
| 2021-10-22 | 24.97 | $27.46 | 26929 |
| 2021-10-21 | 24.74 | $27.53 | 19837 |
| 2021-10-20 | 24.50 | $28.42 | 64148 |
| 2021-10-19 | 24.21 | $28.86 | 18339 |
| 2021-10-18 | 23.84 | $28.77 | 29277 |
| 2021-10-15 | 23.48 | $28.52 | 38592 |
| 2021-10-14 | 23.19 | $28.11 | 71479 |
| 2021-10-13 | 22.91 | $29.68 | 102003 |
| 2021-10-12 | 22.52 | $26.81 | 79058 |
| 2021-10-11 | 22.31 | $24.20 | 16119 |
| 2021-10-08 | 22.31 | $24.58 | 65334 |
| 2021-10-07 | 22.19 | $22.12 | 25616 |
| 2021-10-06 | 22.24 | $21.21 | 10568 |
| 2021-10-05 | 22.38 | $21.40 | 20701 |
| 2021-10-04 | 22.59 | $21.49 | 13971 |
| 2021-10-01 | 22.85 | $21.67 | 22847 |
| 2021-09-30 | 23.08 | $21.55 | 11214 |
| 2021-09-29 | 23.28 | $21.51 | 14415 |
| 2021-09-28 | 23.53 | $22.51 | 12965 |
| 2021-09-27 | 23.73 | $22.99 | 13573 |
| 2021-09-24 | 23.85 | $22.78 | 9297 |
| 2021-09-23 | 23.91 | $22.85 | 7656 |
| 2021-09-22 | 23.94 | $22.54 | 10128 |
| 2021-09-21 | 24.01 | $21.54 | 17295 |
| 2021-09-20 | 24.15 | $21.45 | 22750 |
| 2021-09-17 | 24.27 | $22.77 | 26053 |
| 2021-09-16 | 24.36 | $22.61 | 8751 |
| 2021-09-15 | 24.49 | $21.81 | 31841 |
| 2021-09-14 | 24.65 | $22.55 | 35771 |
| 2021-09-13 | 24.76 | $24.19 | 38653 |
| 2021-09-10 | 24.85 | $22.30 | 57112 |
| 2021-09-09 | 25.04 | $23.00 | 27308 |
| 2021-09-08 | 25.15 | $24.14 | 22647 |
| 2021-09-07 | 25.18 | $25.56 | 27097 |
| 2021-09-03 | 25.12 | $26.67 | 9014 |
| 2021-09-02 | 25.03 | $26.30 | 11983 |
| 2021-09-01 | 24.97 | $25.51 | 30378 |
| 2021-08-31 | 24.89 | $26.50 | 30141 |
| 2021-08-30 | 24.74 | $26.50 | 30956 |
| 2021-08-27 | 24.54 | $25.49 | 38568 |
| 2021-08-26 | 24.39 | $23.95 | 24334 |
| 2021-08-25 | 24.33 | $23.45 | 31828 |
| 2021-08-24 | 24.34 | $23.92 | 35531 |
| 2021-08-23 | 24.31 | $24.33 | 13164 |
| 2021-08-20 | 24.33 | $23.92 | 37283 |
| 2021-08-19 | 24.43 | $24.58 | 30609 |
| 2021-08-18 | 24.49 | $25.18 | 22087 |
| 2021-08-17 | 24.55 | $24.86 | 15750 |
| 2021-08-16 | 24.58 | $24.77 | 22767 |
| 2021-08-13 | 24.62 | $25.98 | 22867 |
| 2021-08-12 | 24.59 | $26.25 | 16011 |
| 2021-08-11 | 24.57 | $25.05 | 19752 |
| 2021-08-10 | 24.62 | $24.75 | 13914 |
| 2021-08-09 | 24.77 | $24.40 | 118450 |
| 2021-08-06 | 25.00 | $25.00 | 28322 |
| 2021-08-05 | 25.21 | $24.98 | 36052 |
| 2021-08-04 | 25.40 | $23.89 | 31395 |
| 2021-08-03 | 25.64 | $23.53 | 34328 |
| 2021-08-02 | 25.91 | $22.47 | 18099 |
| 2021-07-30 | 26.21 | $22.57 | 18198 |
| 2021-07-29 | 26.54 | $22.77 | 49052 |
| 2021-07-28 | 26.85 | $23.68 | 42926 |
| 2021-07-27 | 27.16 | $23.17 | 58045 |
| 2021-07-26 | 27.43 | $24.83 | 19053 |
| 2021-07-23 | 27.66 | $25.91 | 14884 |
| 2021-07-22 | 27.87 | $25.74 | 33087 |
| 2021-07-21 | 28.10 | $26.39 | 38248 |
| 2021-07-20 | 28.20 | $25.49 | 57813 |
| 2021-07-19 | 28.38 | $25.61 | 29649 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
61.66
2026-07-16
Close Price
$57.60
Vol: 26248
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.62
Average
33.53
Maximum
80.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.66 | $57.60 | 26248 |
| 2026-07-15 | 62.09 | $57.50 | 1.5M |
| 2026-07-14 | 62.57 | $56.11 | 2.1M |
| 2026-07-13 | 63.25 | $59.31 | 1.1M |
| 2026-07-10 | 63.67 | $58.14 | 2.4M |
| 2026-07-09 | 64.25 | $64.14 | 2.2M |
| 2026-07-08 | 64.26 | $67.73 | 1.3M |
| 2026-07-07 | 63.89 | $70.55 | 1.7M |
| 2026-07-06 | 63.19 | $67.05 | 1.5M |
| 2026-07-02 | 62.79 | $65.44 | 1.8M |
| 2026-07-01 | 62.51 | $60.89 | 3.0M |
| 2026-06-30 | 62.68 | $62.94 | 1.4M |
| 2026-06-29 | 62.65 | $61.26 | 979909 |
| 2026-06-26 | 62.80 | $62.92 | 2.0M |
| 2026-06-25 | 62.78 | $64.34 | 510900 |
| 2026-06-24 | 62.62 | $67.11 | 910200 |
| 2026-06-23 | 62.15 | $66.17 | 1.3M |
| 2026-06-22 | 61.72 | $63.56 | 788703 |
| 2026-06-18 | 61.53 | $63.16 | 402143 |
| 2026-06-17 | 61.36 | $62.55 | 462300 |
| 2026-06-16 | 61.23 | $60.80 | 718800 |
| 2026-06-15 | 61.28 | $61.85 | 502415 |
| 2026-06-12 | 61.22 | $61.95 | 267322 |
| 2026-06-11 | 61.14 | $62.61 | 399703 |
| 2026-06-10 | 60.99 | $61.27 | 319938 |
| 2026-06-09 | 60.96 | $61.55 | 615600 |
| 2026-06-08 | 60.89 | $59.64 | 443400 |
| 2026-06-05 | 61.03 | $59.28 | 370112 |
| 2026-06-04 | 61.21 | $60.34 | 433032 |
| 2026-06-03 | 61.30 | $58.76 | 833909 |
| 2026-06-02 | 61.57 | $57.41 | 1.6M |
| 2026-06-01 | 62.01 | $58.93 | 440028 |
| 2026-05-29 | 62.33 | $59.40 | 615990 |
| 2026-05-28 | 62.64 | $59.54 | 1.1M |
| 2026-05-27 | 62.96 | $60.06 | 562800 |
| 2026-05-26 | 63.27 | $61.16 | 1.1M |
| 2026-05-22 | 63.49 | $62.26 | 259600 |
| 2026-05-21 | 63.62 | $63.48 | 293733 |
| 2026-05-20 | 63.64 | $64.79 | 1.2M |
| 2026-05-19 | 63.51 | $61.29 | 640654 |
| 2026-05-18 | 63.75 | $62.82 | 546929 |
| 2026-05-15 | 63.85 | $62.48 | 720843 |
| 2026-05-14 | 63.99 | $65.18 | 603921 |
| 2026-05-13 | 63.86 | $64.66 | 1.3M |
| 2026-05-12 | 63.78 | $59.83 | 682800 |
| 2026-05-11 | 64.20 | $59.65 | 1.3M |
| 2026-05-08 | 64.68 | $61.21 | 1.0M |
| 2026-05-07 | 65.04 | $63.96 | 1.6M |
| 2026-05-06 | 65.15 | $64.76 | 940425 |
| 2026-05-05 | 65.20 | $65.04 | 343311 |
| 2026-05-04 | 65.21 | $64.57 | 538508 |
| 2026-05-01 | 65.28 | $63.62 | 576735 |
| 2026-04-30 | 65.45 | $63.61 | 791951 |
| 2026-04-29 | 65.65 | $60.67 | 545500 |
| 2026-04-28 | 66.17 | $62.09 | 456800 |
| 2026-04-27 | 66.60 | $60.93 | 563819 |
| 2026-04-24 | 67.20 | $61.45 | 723237 |
| 2026-04-23 | 67.80 | $60.97 | 816127 |
| 2026-04-22 | 68.52 | $63.48 | 543000 |
| 2026-04-21 | 69.05 | $64.51 | 717115 |
| 2026-04-20 | 69.53 | $65.97 | 418517 |
| 2026-04-17 | 69.91 | $67.24 | 852938 |
| 2026-04-16 | 70.19 | $67.72 | 723333 |
| 2026-04-15 | 70.45 | $71.80 | 188334 |
| 2026-04-14 | 70.31 | $73.81 | 278400 |
| 2026-04-13 | 69.94 | $72.65 | 294949 |
| 2026-04-10 | 69.65 | $72.56 | 383900 |
| 2026-04-09 | 69.35 | $72.43 | 234915 |
| 2026-04-08 | 69.02 | $71.89 | 497100 |
| 2026-04-07 | 68.72 | $68.76 | 336225 |
| 2026-04-06 | 68.71 | $70.19 | 545343 |
| 2026-04-02 | 68.56 | $70.12 | 370831 |
| 2026-04-01 | 68.39 | $70.22 | 350700 |
| 2026-03-31 | 68.20 | $70.15 | 813500 |
| 2026-03-30 | 68.00 | $66.92 | 362389 |
| 2026-03-27 | 68.11 | $66.25 | 352500 |
| 2026-03-26 | 68.31 | $67.20 | 689741 |
| 2026-03-25 | 68.42 | $66.96 | 414600 |
| 2026-03-24 | 68.58 | $63.15 | 356628 |
| 2026-03-23 | 69.15 | $64.13 | 808345 |
| 2026-03-20 | 69.68 | $64.51 | 578645 |
| 2026-03-19 | 70.22 | $66.75 | 463721 |
| 2026-03-18 | 70.59 | $68.24 | 507008 |
| 2026-03-17 | 70.83 | $69.79 | 418200 |
| 2026-03-16 | 70.94 | $68.90 | 425344 |
| 2026-03-13 | 71.16 | $67.96 | 296400 |
| 2026-03-12 | 71.49 | $68.17 | 387140 |
| 2026-03-11 | 71.84 | $69.88 | 696526 |
| 2026-03-10 | 72.05 | $73.02 | 861244 |
| 2026-03-09 | 71.95 | $74.49 | 476041 |
| 2026-03-06 | 71.68 | $73.26 | 757300 |
| 2026-03-05 | 71.51 | $74.90 | 319203 |
| 2026-03-04 | 71.16 | $76.20 | 265200 |
| 2026-03-03 | 70.63 | $76.55 | 418985 |
| 2026-03-02 | 70.00 | $77.43 | 544500 |
| 2026-02-27 | 69.22 | $75.52 | 446000 |
| 2026-02-26 | 68.56 | $75.87 | 501513 |
| 2026-02-25 | 67.79 | $72.65 | 1.0M |
| 2026-02-24 | 67.28 | $75.01 | 1.9M |
| 2026-02-23 | 66.46 | $69.59 | 1.4M |
| 2026-02-20 | 66.13 | $66.61 | 919349 |
| 2026-02-19 | 66.08 | $65.54 | 841800 |
| 2026-02-18 | 66.14 | $63.27 | 686800 |
| 2026-02-17 | 66.44 | $62.78 | 498924 |
| 2026-02-13 | 66.83 | $60.78 | 557200 |
| 2026-02-12 | 67.46 | $63.25 | 518406 |
| 2026-02-11 | 67.91 | $65.39 | 379600 |
| 2026-02-10 | 68.17 | $65.91 | 361800 |
| 2026-02-09 | 68.41 | $65.50 | 664900 |
| 2026-02-06 | 68.72 | $64.62 | 799600 |
| 2026-02-05 | 69.15 | $61.99 | 605400 |
| 2026-02-04 | 69.90 | $63.51 | 558522 |
| 2026-02-03 | 70.57 | $66.86 | 650400 |
| 2026-02-02 | 70.96 | $65.93 | 541400 |
| 2026-01-30 | 71.49 | $64.54 | 447100 |
| 2026-01-29 | 72.23 | $65.71 | 469547 |
| 2026-01-28 | 72.91 | $64.18 | 506102 |
| 2026-01-27 | 73.83 | $68.15 | 328900 |
| 2026-01-26 | 74.43 | $67.94 | 446520 |
| 2026-01-23 | 75.11 | $68.36 | 388949 |
| 2026-01-22 | 75.82 | $71.03 | 474400 |
| 2026-01-21 | 76.33 | $71.17 | 533000 |
| 2026-01-20 | 76.87 | $70.93 | 734021 |
| 2026-01-16 | 77.50 | $71.14 | 1.2M |
| 2026-01-15 | 78.16 | $73.65 | 494800 |
| 2026-01-14 | 78.64 | $75.23 | 289538 |
| 2026-01-13 | 79.00 | $75.73 | 345629 |
| 2026-01-12 | 79.34 | $75.53 | 489629 |
| 2026-01-09 | 79.74 | $76.87 | 451900 |
| 2026-01-08 | 80.05 | $78.21 | 446711 |
| 2026-01-07 | 80.24 | $78.08 | 729700 |
| 2026-01-06 | 80.47 | $79.88 | 433500 |
| 2026-01-05 | 80.53 | $79.75 | 677459 |
| 2026-01-02 | 80.61 | $80.77 | 959023 |
| 2025-12-31 | 80.59 | $81.88 | 994603 |
| 2025-12-30 | 80.46 | $82.33 | 1.5M |
| 2025-12-29 | 80.26 | $81.97 | 513114 |
| 2025-12-26 | 80.08 | $81.78 | 468000 |
| 2025-12-24 | 79.90 | $82.51 | 373300 |
| 2025-12-23 | 79.63 | $82.13 | 1.9M |
| 2025-12-22 | 79.36 | $81.98 | 499113 |
| 2025-12-19 | 79.09 | $81.40 | 820448 |
| 2025-12-18 | 78.84 | $77.48 | 567936 |
| 2025-12-17 | 78.99 | $77.77 | 794630 |
| 2025-12-16 | 79.12 | $78.28 | 539527 |
| 2025-12-15 | 79.20 | $80.48 | 634634 |
| 2025-12-12 | 79.07 | $81.35 | 452638 |
| 2025-12-11 | 78.83 | $81.70 | 388240 |
| 2025-12-10 | 78.53 | $81.32 | 719749 |
| 2025-12-09 | 78.23 | $79.55 | 552300 |
| 2025-12-08 | 78.10 | $82.23 | 464287 |
| 2025-12-05 | 77.66 | $81.77 | 249632 |
| 2025-12-04 | 77.23 | $81.83 | 303639 |
| 2025-12-03 | 76.74 | $81.88 | 495300 |
| 2025-12-02 | 76.20 | $79.44 | 394265 |
| 2025-12-01 | 75.86 | $79.97 | 395900 |
| 2025-11-28 | 75.43 | $79.96 | 120700 |
| 2025-11-26 | 74.95 | $80.50 | 323721 |
| 2025-11-25 | 74.37 | $78.88 | 739900 |
| 2025-11-24 | 73.89 | $82.11 | 386500 |
| 2025-11-21 | 73.03 | $79.66 | 433054 |
| 2025-11-20 | 72.33 | $76.98 | 409360 |
| 2025-11-19 | 71.84 | $77.11 | 355021 |
| 2025-11-18 | 71.29 | $76.97 | 603600 |
| 2025-11-17 | 70.69 | $74.17 | 411330 |
| 2025-11-14 | 70.32 | $72.92 | 253700 |
| 2025-11-13 | 70.05 | $72.53 | 354546 |
| 2025-11-12 | 69.79 | $74.81 | 331827 |
| 2025-11-11 | 69.26 | $75.64 | 349703 |
| 2025-11-10 | 68.59 | $72.79 | 487500 |
| 2025-11-07 | 68.14 | $68.25 | 584840 |
| 2025-11-06 | 68.13 | $68.09 | 367736 |
| 2025-11-05 | 68.14 | $68.20 | 958416 |
| 2025-11-04 | 68.13 | $71.50 | 825165 |
| 2025-11-03 | 67.77 | $69.79 | 460651 |
| 2025-10-31 | 67.56 | $68.81 | 524004 |
| 2025-10-30 | 67.43 | $68.96 | 456128 |
| 2025-10-29 | 67.27 | $67.52 | 404151 |
| 2025-10-28 | 67.24 | $67.56 | 268700 |
| 2025-10-27 | 67.21 | $68.17 | 310150 |
| 2025-10-24 | 67.11 | $66.06 | 727100 |
| 2025-10-23 | 67.22 | $68.32 | 364509 |
| 2025-10-22 | 67.11 | $68.70 | 767600 |
| 2025-10-21 | 66.94 | $70.82 | 410773 |
| 2025-10-20 | 66.53 | $71.19 | 675664 |
| 2025-10-17 | 66.04 | $72.93 | 543401 |
| 2025-10-16 | 65.31 | $74.97 | 484809 |
| 2025-10-15 | 64.30 | $74.95 | 722377 |
| 2025-10-14 | 63.17 | $69.83 | 387300 |
| 2025-10-13 | 62.47 | $70.34 | 559038 |
| 2025-10-10 | 61.65 | $70.14 | 553600 |
| 2025-10-09 | 60.75 | $70.38 | 540800 |
| 2025-10-08 | 59.74 | $69.75 | 731200 |
| 2025-10-07 | 58.68 | $68.42 | 666101 |
| 2025-10-06 | 57.66 | $67.72 | 1.1M |
| 2025-10-03 | 56.60 | $65.17 | 1.3M |
| 2025-10-02 | 55.70 | $58.77 | 557543 |
| 2025-10-01 | 55.37 | $57.34 | 559728 |
| 2025-09-30 | 55.17 | $59.43 | 575100 |
| 2025-09-29 | 54.72 | $58.08 | 479212 |
| 2025-09-26 | 54.37 | $56.29 | 389205 |
| 2025-09-25 | 54.16 | $55.39 | 367434 |
| 2025-09-24 | 54.03 | $55.26 | 341600 |
| 2025-09-23 | 53.90 | $55.63 | 505700 |
| 2025-09-22 | 53.72 | $55.63 | 721795 |
| 2025-09-19 | 53.52 | $55.00 | 1.4M |
| 2025-09-18 | 53.37 | $54.03 | 594202 |
| 2025-09-17 | 53.30 | $51.69 | 1.1M |
| 2025-09-16 | 53.47 | $50.60 | 665600 |
| 2025-09-15 | 53.77 | $49.59 | 867500 |
| 2025-09-12 | 54.21 | $49.36 | 1.2M |
| 2025-09-11 | 54.72 | $51.87 | 1.2M |
| 2025-09-10 | 55.02 | $54.33 | 550115 |
| 2025-09-09 | 55.09 | $56.49 | 630100 |
| 2025-09-08 | 54.94 | $56.89 | 971700 |
| 2025-09-05 | 54.74 | $57.63 | 683536 |
| 2025-09-04 | 54.43 | $57.43 | 695001 |
| 2025-09-03 | 54.12 | $57.72 | 750230 |
| 2025-09-02 | 53.74 | $58.59 | 859408 |
| 2025-08-29 | 53.23 | $58.58 | 374377 |
| 2025-08-28 | 52.66 | $58.16 | 409700 |
| 2025-08-27 | 52.09 | $57.82 | 354302 |
| 2025-08-26 | 51.48 | $58.85 | 534221 |
| 2025-08-25 | 50.71 | $56.61 | 404200 |
| 2025-08-22 | 50.09 | $57.25 | 615803 |
| 2025-08-21 | 49.33 | $56.56 | 705634 |
| 2025-08-20 | 48.57 | $55.41 | 816825 |
| 2025-08-19 | 47.85 | $53.70 | 391700 |
| 2025-08-18 | 47.24 | $54.61 | 772700 |
| 2025-08-15 | 46.46 | $54.21 | 873848 |
| 2025-08-14 | 45.64 | $54.14 | 514573 |
| 2025-08-13 | 44.75 | $52.72 | 866773 |
| 2025-08-12 | 43.91 | $51.36 | 614688 |
| 2025-08-11 | 43.13 | $50.07 | 1.2M |
| 2025-08-08 | 42.39 | $47.85 | 761018 |
| 2025-08-07 | 41.82 | $47.95 | 1.6M |
| 2025-08-06 | 41.18 | $41.64 | 674219 |
| 2025-08-05 | 41.13 | $41.15 | 347146 |
| 2025-08-04 | 41.12 | $41.91 | 510700 |
| 2025-08-01 | 41.04 | $40.81 | 1.1M |
| 2025-07-31 | 41.07 | $38.82 | 622635 |
| 2025-07-30 | 41.30 | $40.00 | 674498 |
| 2025-07-29 | 41.44 | $40.14 | 660400 |
| 2025-07-28 | 41.58 | $41.75 | 548800 |
| 2025-07-25 | 41.56 | $41.50 | 442107 |
| 2025-07-24 | 41.56 | $42.44 | 367927 |
| 2025-07-23 | 41.47 | $42.22 | 331300 |
| 2025-07-22 | 41.39 | $42.34 | 298334 |
| 2025-07-21 | 41.29 | $42.18 | 659300 |
| 2025-07-18 | 41.20 | $43.25 | 1.3M |
| 2025-07-17 | 40.98 | $41.40 | 495200 |
| 2025-07-16 | 40.94 | $41.55 | 477027 |
| 2025-07-15 | 40.88 | $40.58 | 538928 |
| 2025-07-14 | 40.91 | $41.53 | 561914 |
| 2025-07-11 | 40.84 | $39.18 | 647500 |
| 2025-07-10 | 41.02 | $41.16 | 540823 |
| 2025-07-09 | 41.00 | $41.29 | 613899 |
| 2025-07-08 | 40.97 | $39.69 | 559919 |
| 2025-07-07 | 41.10 | $39.93 | 486432 |
| 2025-07-03 | 41.23 | $41.15 | 274100 |
| 2025-07-02 | 41.24 | $40.45 | 413304 |
| 2025-07-01 | 41.32 | $39.99 | 1.1M |
| 2025-06-30 | 41.46 | $40.51 | 444872 |
| 2025-06-27 | 41.56 | $40.35 | 951826 |
| 2025-06-26 | 41.69 | $40.33 | 367318 |
| 2025-06-25 | 41.83 | $40.20 | 374800 |
| 2025-06-24 | 42.00 | $41.40 | 399143 |
| 2025-06-23 | 42.06 | $40.60 | 718100 |
| 2025-06-20 | 42.22 | $40.65 | 1.3M |
| 2025-06-18 | 42.38 | $41.07 | 783226 |
| 2025-06-17 | 42.52 | $39.42 | 616700 |
| 2025-06-16 | 42.85 | $41.29 | 572900 |
| 2025-06-13 | 43.01 | $40.89 | 716500 |
| 2025-06-12 | 43.23 | $40.95 | 690303 |
| 2025-06-11 | 43.48 | $40.96 | 656629 |
| 2025-06-10 | 43.74 | $41.17 | 568800 |
| 2025-06-09 | 44.01 | $43.11 | 316037 |
| 2025-06-06 | 44.10 | $43.92 | 625505 |
| 2025-06-05 | 44.12 | $44.08 | 811600 |
| 2025-06-04 | 44.13 | $42.65 | 337535 |
| 2025-06-03 | 44.28 | $43.91 | 261524 |
| 2025-06-02 | 44.32 | $43.85 | 624727 |
| 2025-05-30 | 44.37 | $42.95 | 428400 |
| 2025-05-29 | 44.52 | $43.44 | 429000 |
| 2025-05-28 | 44.64 | $42.05 | 748538 |
| 2025-05-27 | 44.91 | $41.88 | 620100 |
| 2025-05-23 | 45.23 | $42.98 | 324236 |
| 2025-05-22 | 45.47 | $42.97 | 350700 |
| 2025-05-21 | 45.73 | $43.19 | 390548 |
| 2025-05-20 | 46.00 | $44.88 | 543423 |
| 2025-05-19 | 46.11 | $45.01 | 570137 |
| 2025-05-16 | 46.23 | $43.70 | 485500 |
| 2025-05-15 | 46.50 | $43.50 | 750032 |
| 2025-05-14 | 46.81 | $42.90 | 1.4M |
| 2025-05-13 | 47.22 | $41.46 | 1.7M |
| 2025-05-12 | 47.83 | $44.20 | 885023 |
| 2025-05-09 | 48.21 | $44.76 | 529651 |
| 2025-05-08 | 48.58 | $47.14 | 687745 |
| 2025-05-07 | 48.73 | $47.35 | 378600 |
| 2025-05-06 | 48.87 | $46.45 | 533030 |
| 2025-05-05 | 49.13 | $48.00 | 798214 |
| 2025-05-02 | 49.25 | $47.36 | 992443 |
| 2025-05-01 | 49.44 | $50.30 | 1.1M |
| 2025-04-30 | 49.35 | $51.91 | 598300 |
| 2025-04-29 | 49.09 | $50.90 | 1.3M |
| 2025-04-28 | 48.89 | $49.72 | 685400 |
| 2025-04-25 | 48.81 | $50.00 | 754504 |
| 2025-04-24 | 48.68 | $49.97 | 485100 |
| 2025-04-23 | 48.55 | $50.00 | 745600 |
| 2025-04-22 | 48.39 | $49.44 | 721051 |
| 2025-04-21 | 48.28 | $48.51 | 551535 |
| 2025-04-17 | 48.26 | $49.25 | 365000 |
| 2025-04-16 | 48.15 | $49.39 | 403604 |
| 2025-04-15 | 48.02 | $49.12 | 394427 |
| 2025-04-14 | 47.91 | $48.72 | 395812 |
| 2025-04-11 | 47.82 | $46.43 | 781139 |
| 2025-04-10 | 47.97 | $44.12 | 857700 |
| 2025-04-09 | 48.38 | $45.87 | 1.2M |
| 2025-04-08 | 48.64 | $44.63 | 686606 |
| 2025-04-07 | 49.06 | $47.49 | 907600 |
| 2025-04-04 | 49.23 | $47.02 | 677900 |
| 2025-04-03 | 49.46 | $49.55 | 524648 |
| 2025-04-02 | 49.45 | $51.49 | 598100 |
| 2025-04-01 | 49.24 | $48.92 | 688400 |
| 2025-03-31 | 49.27 | $51.37 | 663900 |
| 2025-03-28 | 49.05 | $51.74 | 499104 |
| 2025-03-27 | 48.76 | $50.65 | 1.7M |
| 2025-03-26 | 48.56 | $51.01 | 291700 |
| 2025-03-25 | 48.31 | $51.33 | 693000 |
| 2025-03-24 | 47.99 | $52.36 | 1.1M |
| 2025-03-21 | 47.53 | $49.97 | 595518 |
| 2025-03-20 | 47.27 | $49.91 | 618400 |
| 2025-03-19 | 46.99 | $49.55 | 703237 |
| 2025-03-18 | 46.73 | $46.17 | 869721 |
| 2025-03-17 | 46.78 | $47.49 | 413634 |
| 2025-03-14 | 46.71 | $48.09 | 487716 |
| 2025-03-13 | 46.56 | $46.47 | 1.1M |
| 2025-03-12 | 46.57 | $47.10 | 684600 |
| 2025-03-11 | 46.52 | $47.15 | 554400 |
| 2025-03-10 | 46.45 | $44.59 | 485106 |
| 2025-03-07 | 46.65 | $46.47 | 625300 |
| 2025-03-06 | 46.67 | $43.57 | 299311 |
| 2025-03-05 | 46.99 | $44.54 | 468400 |
| 2025-03-04 | 47.25 | $44.50 | 564310 |
| 2025-03-03 | 47.54 | $42.72 | 780011 |
| 2025-02-28 | 48.05 | $44.48 | 845643 |
| 2025-02-27 | 48.43 | $43.55 | 827088 |
| 2025-02-26 | 48.94 | $42.56 | 1.0M |
| 2025-02-25 | 49.61 | $41.29 | 1.8M |
| 2025-02-24 | 50.49 | $45.54 | 932929 |
| 2025-02-21 | 51.01 | $47.84 | 465400 |
| 2025-02-20 | 51.34 | $48.72 | 434841 |
| 2025-02-19 | 51.62 | $49.55 | 435100 |
| 2025-02-18 | 51.83 | $50.85 | 512200 |
| 2025-02-14 | 51.94 | $50.22 | 315400 |
| 2025-02-13 | 52.12 | $52.23 | 439500 |
| 2025-02-12 | 52.11 | $52.33 | 460920 |
| 2025-02-11 | 52.08 | $51.22 | 515100 |
| 2025-02-10 | 52.17 | $51.76 | 543659 |
| 2025-02-07 | 52.22 | $52.95 | 620700 |
| 2025-02-06 | 52.14 | $53.32 | 587300 |
| 2025-02-05 | 52.01 | $56.94 | 421759 |
| 2025-02-04 | 51.50 | $54.50 | 310400 |
| 2025-02-03 | 51.18 | $54.14 | 399800 |
| 2025-01-31 | 50.87 | $53.76 | 372733 |
| 2025-01-30 | 50.56 | $51.74 | 509944 |
| 2025-01-29 | 50.44 | $53.07 | 366904 |
| 2025-01-28 | 50.16 | $51.06 | 328500 |
| 2025-01-27 | 50.07 | $51.45 | 712600 |
| 2025-01-24 | 49.92 | $48.78 | 464400 |
| 2025-01-23 | 50.04 | $49.12 | 579900 |
| 2025-01-22 | 50.14 | $48.11 | 458500 |
| 2025-01-21 | 50.35 | $46.74 | 551245 |
| 2025-01-17 | 50.73 | $46.52 | 357700 |
| 2025-01-16 | 51.18 | $46.92 | 437805 |
| 2025-01-15 | 51.62 | $46.56 | 938200 |
| 2025-01-14 | 52.16 | $44.33 | 1.1M |
| 2025-01-13 | 52.98 | $47.02 | 1.2M |
| 2025-01-10 | 53.61 | $52.69 | 807900 |
| 2025-01-08 | 53.70 | $55.24 | 905000 |
| 2025-01-07 | 53.54 | $55.08 | 890708 |
| 2025-01-06 | 53.38 | $56.20 | 1.8M |
| 2025-01-03 | 53.08 | $55.67 | 584940 |
| 2025-01-02 | 52.81 | $55.15 | 834217 |
| 2024-12-31 | 52.57 | $55.37 | 742027 |
| 2024-12-30 | 52.27 | $54.70 | 506643 |
| 2024-12-27 | 52.02 | $55.00 | 478975 |
| 2024-12-26 | 51.70 | $54.35 | 273700 |
| 2024-12-24 | 51.42 | $54.04 | 128800 |
| 2024-12-23 | 51.15 | $54.41 | 432000 |
| 2024-12-20 | 50.80 | $52.91 | 816400 |
| 2024-12-19 | 50.58 | $52.00 | 580300 |
| 2024-12-18 | 50.43 | $52.70 | 850169 |
| 2024-12-17 | 50.19 | $53.26 | 528715 |
| 2024-12-16 | 49.87 | $51.73 | 473617 |
| 2024-12-13 | 49.68 | $52.50 | 674505 |
| 2024-12-12 | 49.38 | $51.08 | 747100 |
| 2024-12-11 | 49.20 | $52.14 | 436600 |
| 2024-12-10 | 48.89 | $50.65 | 763368 |
| 2024-12-09 | 48.71 | $50.66 | 299900 |
| 2024-12-06 | 48.50 | $51.79 | 335500 |
| 2024-12-05 | 48.15 | $50.32 | 295792 |
| 2024-12-04 | 47.93 | $51.64 | 333400 |
| 2024-12-03 | 47.54 | $50.40 | 634300 |
| 2024-12-02 | 47.23 | $50.42 | 604500 |
| 2024-11-29 | 46.90 | $52.45 | 290714 |
| 2024-11-27 | 46.31 | $50.84 | 486401 |
| 2024-11-26 | 45.84 | $49.66 | 549400 |
| 2024-11-25 | 45.43 | $48.32 | 522300 |
| 2024-11-22 | 45.13 | $48.24 | 589206 |
| 2024-11-21 | 44.80 | $46.40 | 445200 |
| 2024-11-20 | 44.64 | $46.58 | 356400 |
| 2024-11-19 | 44.43 | $46.89 | 431267 |
| 2024-11-18 | 44.17 | $44.63 | 817300 |
| 2024-11-15 | 44.12 | $44.83 | 2.0M |
| 2024-11-14 | 44.05 | $46.65 | 1.2M |
| 2024-11-13 | 43.78 | $46.51 | 857900 |
| 2024-11-12 | 43.49 | $47.57 | 624800 |
| 2024-11-11 | 43.06 | $49.08 | 551100 |
| 2024-11-08 | 42.43 | $49.42 | 1.0M |
| 2024-11-07 | 41.69 | $46.79 | 778000 |
| 2024-11-06 | 41.15 | $46.80 | 1.8M |
| 2024-11-05 | 40.56 | $45.66 | 819635 |
| 2024-11-04 | 40.02 | $46.21 | 706639 |
| 2024-11-01 | 39.37 | $47.30 | 1.6M |
| 2024-10-31 | 38.53 | $44.49 | 545900 |
| 2024-10-30 | 37.91 | $44.73 | 1.1M |
| 2024-10-29 | 37.19 | $43.87 | 3.2M |
| 2024-10-28 | 36.49 | $39.67 | 704944 |
| 2024-10-25 | 36.15 | $39.41 | 667900 |
| 2024-10-24 | 35.81 | $38.89 | 821900 |
| 2024-10-23 | 35.48 | $39.00 | 603500 |
| 2024-10-22 | 35.11 | $38.00 | 1.3M |
| 2024-10-21 | 34.81 | $36.45 | 1.2M |
| 2024-10-18 | 34.64 | $36.62 | 312722 |
| 2024-10-17 | 34.43 | $37.07 | 272925 |
| 2024-10-16 | 34.15 | $37.59 | 533700 |
| 2024-10-15 | 33.79 | $37.28 | 934600 |
| 2024-10-14 | 33.42 | $36.48 | 424700 |
| 2024-10-11 | 33.10 | $35.71 | 333303 |
| 2024-10-10 | 32.82 | $35.50 | 607407 |
| 2024-10-09 | 32.54 | $34.73 | 762644 |
| 2024-10-08 | 32.31 | $34.00 | 398941 |
| 2024-10-07 | 32.13 | $33.21 | 391021 |
| 2024-10-04 | 32.02 | $33.89 | 724839 |
| 2024-10-03 | 31.82 | $32.27 | 300930 |
| 2024-10-02 | 31.77 | $32.75 | 323700 |
| 2024-10-01 | 31.67 | $32.29 | 332600 |
| 2024-09-30 | 31.61 | $32.89 | 307843 |
| 2024-09-27 | 31.47 | $32.51 | 520800 |
| 2024-09-26 | 31.36 | $33.15 | 715415 |
| 2024-09-25 | 31.17 | $32.38 | 338900 |
| 2024-09-24 | 31.05 | $33.03 | 228900 |
| 2024-09-23 | 30.84 | $33.18 | 433936 |
| 2024-09-20 | 30.59 | $34.51 | 1.2M |
| 2024-09-19 | 30.18 | $34.60 | 796700 |
| 2024-09-18 | 29.71 | $32.55 | 694400 |
| 2024-09-17 | 29.42 | $31.05 | 627400 |
| 2024-09-16 | 29.24 | $31.88 | 433500 |
| 2024-09-13 | 28.97 | $33.26 | 646100 |
| 2024-09-12 | 28.51 | $31.70 | 771548 |
| 2024-09-11 | 28.18 | $31.80 | 574300 |
| 2024-09-10 | 27.80 | $31.44 | 422100 |
| 2024-09-09 | 27.41 | $31.25 | 952900 |
| 2024-09-06 | 27.01 | $30.59 | 1.6M |
| 2024-09-05 | 26.63 | $27.31 | 822533 |
| 2024-09-04 | 26.56 | $29.03 | 1.1M |
| 2024-09-03 | 26.30 | $26.17 | 422220 |
| 2024-08-30 | 26.32 | $27.11 | 637224 |
| 2024-08-29 | 26.23 | $27.60 | 510100 |
| 2024-08-28 | 26.09 | $26.58 | 391800 |
| 2024-08-27 | 26.04 | $26.99 | 377917 |
| 2024-08-26 | 25.94 | $27.62 | 904000 |
| 2024-08-23 | 25.76 | $25.53 | 645805 |
| 2024-08-22 | 25.78 | $25.31 | 335200 |
| 2024-08-21 | 25.83 | $26.08 | 505800 |
| 2024-08-20 | 25.81 | $26.23 | 287804 |
| 2024-08-19 | 25.76 | $26.51 | 531929 |
| 2024-08-16 | 25.68 | $25.69 | 1.0M |
| 2024-08-15 | 25.68 | $26.96 | 567101 |
| 2024-08-14 | 25.55 | $26.66 | 606005 |
| 2024-08-13 | 25.43 | $26.44 | 1.1M |
| 2024-08-12 | 25.32 | $26.21 | 1.1M |
| 2024-08-09 | 25.23 | $26.85 | 2.9M |
| 2024-08-08 | 25.06 | $23.61 | 902900 |
| 2024-08-07 | 25.21 | $22.69 | 1.4M |
| 2024-08-06 | 25.48 | $23.14 | 826630 |
| 2024-08-05 | 25.72 | $21.54 | 686182 |
| 2024-08-02 | 26.16 | $21.83 | 962818 |
| 2024-08-01 | 26.62 | $23.43 | 477574 |
| 2024-07-31 | 26.96 | $24.29 | 563600 |
| 2024-07-30 | 27.24 | $23.97 | 486200 |
| 2024-07-29 | 27.58 | $24.33 | 1.0M |
| 2024-07-26 | 27.92 | $25.01 | 1.9M |
| 2024-07-25 | 28.23 | $28.24 | 650800 |
| 2024-07-24 | 28.23 | $28.25 | 493311 |
| 2024-07-23 | 28.23 | $27.82 | 714580 |
| 2024-07-22 | 28.27 | $27.14 | 654999 |
| 2024-07-19 | 28.39 | $27.04 | 444914 |
| 2024-07-18 | 28.53 | $27.25 | 486304 |
| 2024-07-17 | 28.66 | $27.42 | 651442 |
| 2024-07-16 | 28.79 | $28.47 | 804747 |
| 2024-07-15 | 28.83 | $28.00 | 656107 |
| 2024-07-12 | 28.92 | $29.43 | 575472 |
| 2024-07-11 | 28.86 | $29.91 | 530975 |
| 2024-07-10 | 28.75 | $28.20 | 436176 |
| 2024-07-09 | 28.81 | $28.29 | 597783 |
| 2024-07-08 | 28.86 | $28.28 | 582042 |
| 2024-07-05 | 28.93 | $27.88 | 624292 |
| 2024-07-03 | 29.04 | $28.93 | 406625 |
| 2024-07-02 | 29.05 | $27.55 | 861415 |
| 2024-07-01 | 29.20 | $28.24 | 1.0M |
| 2024-06-28 | 29.31 | $27.18 | 2.9M |
| 2024-06-27 | 29.53 | $25.17 | 960898 |
| 2024-06-26 | 29.99 | $25.26 | 588687 |
| 2024-06-25 | 30.49 | $25.81 | 497898 |
| 2024-06-24 | 30.98 | $26.44 | 622403 |
| 2024-06-21 | 31.46 | $26.08 | 1.0M |
| 2024-06-20 | 32.02 | $26.41 | 528854 |
| 2024-06-18 | 32.61 | $27.28 | 1.1M |
| 2024-06-17 | 33.17 | $28.84 | 615415 |
| 2024-06-14 | 33.63 | $30.98 | 1.4M |
| 2024-06-13 | 33.91 | $33.14 | 482292 |
| 2024-06-12 | 33.99 | $32.74 | 495339 |
| 2024-06-11 | 34.12 | $32.60 | 562516 |
| 2024-06-10 | 34.28 | $32.42 | 813483 |
| 2024-06-07 | 34.48 | $32.20 | 490087 |
| 2024-06-06 | 34.72 | $32.29 | 512378 |
| 2024-06-05 | 34.97 | $33.62 | 501815 |
| 2024-06-04 | 35.11 | $33.01 | 320975 |
| 2024-06-03 | 35.34 | $32.63 | 458154 |
| 2024-05-31 | 35.62 | $32.96 | 1.0M |
| 2024-05-30 | 35.90 | $34.74 | 281753 |
| 2024-05-29 | 36.02 | $34.70 | 317734 |
| 2024-05-28 | 36.16 | $34.35 | 407241 |
| 2024-05-24 | 36.35 | $35.01 | 240309 |
| 2024-05-23 | 36.50 | $36.16 | 377498 |
| 2024-05-22 | 36.53 | $35.78 | 314731 |
| 2024-05-21 | 36.61 | $37.83 | 291050 |
| 2024-05-20 | 36.48 | $38.73 | 624353 |
| 2024-05-17 | 36.24 | $38.24 | 586985 |
| 2024-05-16 | 36.03 | $38.58 | 357017 |
| 2024-05-15 | 35.77 | $38.50 | 372374 |
| 2024-05-14 | 35.48 | $37.99 | 575357 |
| 2024-05-13 | 35.21 | $38.37 | 641961 |
| 2024-05-10 | 34.88 | $37.00 | 811280 |
| 2024-05-09 | 34.66 | $34.04 | 1.7M |
| 2024-05-08 | 34.72 | $37.35 | 917517 |
| 2024-05-07 | 34.45 | $38.03 | 635634 |
| 2024-05-06 | 34.07 | $37.03 | 679559 |
| 2024-05-03 | 33.76 | $36.85 | 684003 |
| 2024-05-02 | 33.43 | $34.63 | 446461 |
| 2024-05-01 | 33.31 | $32.49 | 873706 |
| 2024-04-30 | 33.39 | $31.43 | 581667 |
| 2024-04-29 | 33.60 | $32.12 | 453654 |
| 2024-04-26 | 33.76 | $32.04 | 381058 |
| 2024-04-25 | 33.94 | $32.21 | 371846 |
| 2024-04-24 | 34.12 | $32.76 | 317505 |
| 2024-04-23 | 34.26 | $33.71 | 230925 |
| 2024-04-22 | 34.32 | $32.29 | 288215 |
| 2024-04-19 | 34.53 | $32.44 | 657454 |
| 2024-04-18 | 34.75 | $32.85 | 317828 |
| 2024-04-17 | 34.95 | $34.42 | 325658 |
| 2024-04-16 | 35.01 | $34.90 | 459292 |
| 2024-04-15 | 35.02 | $34.94 | 328128 |
| 2024-04-12 | 35.03 | $36.17 | 392011 |
| 2024-04-11 | 34.91 | $38.29 | 931851 |
| 2024-04-10 | 34.56 | $35.88 | 710504 |
| 2024-04-09 | 34.42 | $36.26 | 865116 |
| 2024-04-08 | 34.22 | $35.21 | 463783 |
| 2024-04-05 | 34.12 | $34.74 | 1.1M |
| 2024-04-04 | 34.05 | $34.94 | 445145 |
| 2024-04-03 | 33.96 | $35.88 | 498626 |
| 2024-04-02 | 33.76 | $35.58 | 499140 |
| 2024-04-01 | 33.56 | $35.85 | 839423 |
| 2024-03-28 | 33.32 | $36.35 | 1.0M |
| 2024-03-27 | 33.01 | $34.57 | 410042 |
| 2024-03-26 | 32.84 | $33.84 | 410505 |
| 2024-03-25 | 32.74 | $34.08 | 380668 |
| 2024-03-22 | 32.59 | $33.61 | 410282 |
| 2024-03-21 | 32.49 | $33.66 | 419462 |
| 2024-03-20 | 32.36 | $33.72 | 661574 |
| 2024-03-19 | 32.22 | $31.52 | 314915 |
| 2024-03-18 | 32.29 | $30.61 | 419830 |
| 2024-03-15 | 32.47 | $31.58 | 816574 |
| 2024-03-14 | 32.56 | $29.43 | 964945 |
| 2024-03-13 | 32.89 | $31.35 | 334787 |
| 2024-03-12 | 33.06 | $30.61 | 644812 |
| 2024-03-11 | 33.32 | $30.50 | 943541 |
| 2024-03-08 | 33.61 | $33.33 | 794844 |
| 2024-03-07 | 33.64 | $35.50 | 468946 |
| 2024-03-06 | 33.45 | $36.44 | 615697 |
| 2024-03-05 | 33.13 | $35.77 | 473599 |
| 2024-03-04 | 32.85 | $36.89 | 865783 |
| 2024-03-01 | 32.43 | $36.95 | 2.4M |
| 2024-02-29 | 31.95 | $38.22 | 617599 |
| 2024-02-28 | 31.29 | $37.87 | 2.0M |
| 2024-02-27 | 30.60 | $39.22 | 2.5M |
| 2024-02-26 | 29.69 | $33.16 | 1.2M |
| 2024-02-23 | 29.33 | $31.70 | 1.0M |
| 2024-02-22 | 29.08 | $31.54 | 830871 |
| 2024-02-21 | 28.82 | $30.13 | 1.0M |
| 2024-02-20 | 28.68 | $30.42 | 738531 |
| 2024-02-16 | 28.50 | $30.70 | 510964 |
| 2024-02-15 | 28.26 | $31.55 | 778790 |
| 2024-02-14 | 27.92 | $31.02 | 731214 |
| 2024-02-13 | 27.59 | $29.65 | 365546 |
| 2024-02-12 | 27.37 | $30.82 | 817165 |
| 2024-02-09 | 27.01 | $31.15 | 968643 |
| 2024-02-08 | 26.58 | $31.19 | 513706 |
| 2024-02-07 | 26.09 | $29.72 | 768502 |
| 2024-02-06 | 25.71 | $29.60 | 1.0M |
| 2024-02-05 | 25.30 | $28.25 | 369106 |
| 2024-02-02 | 24.99 | $28.54 | 992050 |
| 2024-02-01 | 24.61 | $28.92 | 939816 |
| 2024-01-31 | 24.16 | $27.24 | 304007 |
| 2024-01-30 | 23.84 | $27.49 | 1.2M |
| 2024-01-29 | 23.45 | $27.98 | 1.3M |
| 2024-01-26 | 22.97 | $25.80 | 535482 |
| 2024-01-25 | 22.68 | $26.25 | 800096 |
| 2024-01-24 | 22.30 | $26.43 | 974043 |
| 2024-01-23 | 21.87 | $25.54 | 584149 |
| 2024-01-22 | 21.48 | $25.38 | 838828 |
| 2024-01-19 | 21.07 | $23.48 | 665464 |
| 2024-01-18 | 20.82 | $22.84 | 713328 |
| 2024-01-17 | 20.60 | $23.42 | 958652 |
| 2024-01-16 | 20.31 | $22.61 | 716791 |
| 2024-01-12 | 20.06 | $22.10 | 669396 |
| 2024-01-11 | 19.85 | $21.80 | 1.0M |
| 2024-01-10 | 19.64 | $21.09 | 933115 |
| 2024-01-09 | 19.49 | $20.48 | 351461 |
| 2024-01-08 | 19.39 | $20.45 | 608690 |
| 2024-01-05 | 19.28 | $19.61 | 700998 |
| 2024-01-04 | 19.24 | $19.74 | 462075 |
| 2024-01-03 | 19.19 | $19.99 | 397998 |
| 2024-01-02 | 19.10 | $20.16 | 596500 |
| 2023-12-29 | 18.99 | $20.25 | 678440 |
| 2023-12-28 | 18.86 | $20.73 | 524700 |
| 2023-12-27 | 18.66 | $20.47 | 377595 |
| 2023-12-26 | 18.47 | $20.16 | 540795 |
| 2023-12-22 | 18.29 | $19.82 | 1.0M |
| 2023-12-21 | 18.13 | $20.10 | 737325 |
| 2023-12-20 | 17.93 | $20.01 | 1.7M |
| 2023-12-19 | 17.71 | $19.15 | 692370 |
| 2023-12-18 | 17.56 | $18.98 | 415616 |
| 2023-12-15 | 17.41 | $19.05 | 1.1M |
| 2023-12-14 | 17.23 | $19.12 | 683109 |
| 2023-12-13 | 17.03 | $18.54 | 320845 |
| 2023-12-12 | 16.87 | $18.02 | 344900 |
| 2023-12-11 | 16.75 | $17.79 | 645878 |
| 2023-12-08 | 16.65 | $17.29 | 418577 |
| 2023-12-07 | 16.58 | $17.12 | 785540 |
| 2023-12-06 | 16.52 | $16.28 | 707540 |
| 2023-12-05 | 16.55 | $16.15 | 594940 |
| 2023-12-04 | 16.59 | $16.42 | 732594 |
| 2023-12-01 | 16.60 | $15.86 | 756553 |
| 2023-11-30 | 16.68 | $16.53 | 760968 |
| 2023-11-29 | 16.70 | $16.47 | 559617 |
| 2023-11-28 | 16.72 | $16.59 | 494995 |
| 2023-11-27 | 16.74 | $16.86 | 619240 |
| 2023-11-24 | 16.72 | $17.32 | 242103 |
| 2023-11-22 | 16.66 | $17.56 | 478708 |
| 2023-11-21 | 16.57 | $17.57 | 881828 |
| 2023-11-20 | 16.46 | $17.50 | 566618 |
| 2023-11-17 | 16.35 | $18.86 | 692903 |
| 2023-11-16 | 16.09 | $17.73 | 677068 |
| 2023-11-15 | 15.92 | $17.93 | 743786 |
| 2023-11-14 | 15.70 | $17.92 | 1.0M |
| 2023-11-13 | 15.47 | $17.17 | 662342 |
| 2023-11-10 | 15.29 | $17.47 | 1.1M |
| 2023-11-09 | 15.06 | $15.57 | 929132 |
| 2023-11-08 | 15.01 | $16.54 | 493829 |
| 2023-11-07 | 14.85 | $16.07 | 541917 |
| 2023-11-06 | 14.72 | $16.01 | 1.8M |
| 2023-11-03 | 14.58 | $16.00 | 253248 |
| 2023-11-02 | 14.43 | $14.65 | 221277 |
| 2023-11-01 | 14.41 | $14.51 | 220291 |
| 2023-10-31 | 14.40 | $14.24 | 296460 |
| 2023-10-30 | 14.42 | $14.12 | 420151 |
| 2023-10-27 | 14.45 | $13.76 | 487832 |
| 2023-10-26 | 14.52 | $13.16 | 369894 |
| 2023-10-25 | 14.67 | $13.24 | 216875 |
| 2023-10-24 | 14.82 | $13.41 | 269101 |
| 2023-10-23 | 14.96 | $13.05 | 590928 |
| 2023-10-20 | 15.16 | $13.11 | 439728 |
| 2023-10-19 | 15.38 | $13.05 | 405604 |
| 2023-10-18 | 15.63 | $13.30 | 765018 |
| 2023-10-17 | 15.87 | $13.41 | 410961 |
| 2023-10-16 | 16.13 | $14.03 | 390825 |
| 2023-10-13 | 16.35 | $12.98 | 1.6M |
| 2023-10-12 | 16.71 | $15.09 | 275870 |
| 2023-10-11 | 16.88 | $16.07 | 496065 |
| 2023-10-10 | 16.96 | $16.48 | 216446 |
| 2023-10-09 | 17.01 | $16.31 | 342810 |
| 2023-10-06 | 17.08 | $17.57 | 626163 |
| 2023-10-05 | 17.03 | $18.52 | 435992 |
| 2023-10-04 | 16.88 | $17.89 | 273861 |
| 2023-10-03 | 16.77 | $17.60 | 983746 |
| 2023-10-02 | 16.68 | $17.44 | 405614 |
| 2023-09-29 | 16.60 | $17.77 | 612251 |
| 2023-09-28 | 16.48 | $16.24 | 269233 |
| 2023-09-27 | 16.51 | $15.79 | 268995 |
| 2023-09-26 | 16.58 | $16.22 | 203891 |
| 2023-09-25 | 16.62 | $16.34 | 216851 |
| 2023-09-22 | 16.65 | $16.95 | 369817 |
| 2023-09-21 | 16.62 | $16.89 | 280860 |
| 2023-09-20 | 16.59 | $16.75 | 392409 |
| 2023-09-19 | 16.57 | $17.00 | 483570 |
| 2023-09-18 | 16.53 | $16.55 | 499679 |
| 2023-09-15 | 16.52 | $16.14 | 1.4M |
| 2023-09-14 | 16.56 | $14.75 | 359931 |
| 2023-09-13 | 16.76 | $14.99 | 446923 |
| 2023-09-12 | 16.94 | $16.43 | 253851 |
| 2023-09-11 | 17.00 | $16.98 | 208175 |
| 2023-09-08 | 17.00 | $16.05 | 579288 |
| 2023-09-07 | 17.10 | $15.50 | 522657 |
| 2023-09-06 | 17.27 | $16.15 | 295195 |
| 2023-09-05 | 17.38 | $16.62 | 249264 |
| 2023-09-01 | 17.46 | $16.66 | 295421 |
| 2023-08-31 | 17.55 | $17.51 | 305994 |
| 2023-08-30 | 17.55 | $17.49 | 309658 |
| 2023-08-29 | 17.56 | $17.40 | 129744 |
| 2023-08-28 | 17.57 | $17.25 | 142494 |
| 2023-08-25 | 17.61 | $17.38 | 140830 |
| 2023-08-24 | 17.63 | $17.40 | 166815 |
| 2023-08-23 | 17.66 | $17.35 | 246244 |
| 2023-08-22 | 17.69 | $17.24 | 159926 |
| 2023-08-21 | 17.74 | $17.12 | 379584 |
| 2023-08-18 | 17.80 | $17.12 | 305286 |
| 2023-08-17 | 17.87 | $16.48 | 367311 |
| 2023-08-16 | 18.02 | $16.77 | 293950 |
| 2023-08-15 | 18.15 | $17.00 | 275668 |
| 2023-08-14 | 18.27 | $16.83 | 440690 |
| 2023-08-11 | 18.42 | $16.82 | 285006 |
| 2023-08-10 | 18.59 | $17.01 | 375541 |
| 2023-08-09 | 18.76 | $17.26 | 352900 |
| 2023-08-08 | 18.92 | $16.93 | 309561 |
| 2023-08-07 | 19.13 | $17.01 | 311371 |
| 2023-08-04 | 19.35 | $17.07 | 581119 |
| 2023-08-03 | 19.59 | $17.33 | 695158 |
| 2023-08-02 | 19.83 | $17.26 | 3.0M |
| 2023-08-01 | 20.10 | $18.27 | 1.2M |
| 2023-07-31 | 20.29 | $22.01 | 659032 |
| 2023-07-28 | 20.11 | $22.91 | 580673 |
| 2023-07-27 | 19.81 | $22.99 | 955582 |
| 2023-07-26 | 19.48 | $19.87 | 1.0M |
| 2023-07-25 | 19.44 | $18.04 | 3.0M |
| 2023-07-24 | 19.59 | $23.99 | 295130 |
| 2023-07-21 | 19.12 | $24.62 | 397693 |
| 2023-07-20 | 18.54 | $23.24 | 1.1M |
| 2023-07-19 | 18.05 | $20.11 | 652465 |
| 2023-07-18 | 17.83 | $18.65 | 185307 |
| 2023-07-17 | 17.75 | $18.80 | 193307 |
| 2023-07-14 | 17.63 | $17.65 | 67089 |
| 2023-07-13 | 17.63 | $17.53 | 86924 |
| 2023-07-12 | 17.64 | $17.28 | 98205 |
| 2023-07-11 | 17.68 | $17.51 | 78864 |
| 2023-07-10 | 17.70 | $17.82 | 56273 |
| 2023-07-07 | 17.69 | $17.61 | 64954 |
| 2023-07-06 | 17.70 | $17.25 | 129696 |
| 2023-07-05 | 17.74 | $17.62 | 108397 |
| 2023-07-03 | 17.76 | $17.30 | 68023 |
| 2023-06-30 | 17.80 | $18.07 | 207430 |
| 2023-06-29 | 17.78 | $17.78 | 133700 |
| 2023-06-28 | 17.78 | $17.87 | 79970 |
| 2023-06-27 | 17.77 | $17.01 | 158870 |
| 2023-06-26 | 17.84 | $17.15 | 252838 |
| 2023-06-23 | 17.92 | $18.25 | 872792 |
| 2023-06-22 | 17.88 | $17.99 | 156367 |
| 2023-06-21 | 17.87 | $18.36 | 309494 |
| 2023-06-20 | 17.82 | $19.06 | 323706 |
| 2023-06-16 | 17.69 | $18.51 | 453431 |
| 2023-06-15 | 17.60 | $18.62 | 294114 |
| 2023-06-14 | 17.50 | $18.59 | 188657 |
| 2023-06-13 | 17.38 | $18.95 | 186186 |
| 2023-06-12 | 17.22 | $18.27 | 149075 |
| 2023-06-09 | 17.11 | $18.04 | 440023 |
| 2023-06-08 | 17.01 | $19.63 | 340575 |
| 2023-06-07 | 16.73 | $19.11 | 434816 |
| 2023-06-06 | 16.48 | $18.78 | 224459 |
| 2023-06-05 | 16.24 | $17.79 | 87534 |
| 2023-06-02 | 16.08 | $17.06 | 156170 |
| 2023-06-01 | 15.97 | $17.06 | 204564 |
| 2023-05-31 | 15.86 | $16.75 | 248654 |
| 2023-05-30 | 15.76 | $15.76 | 183512 |
| 2023-05-26 | 15.76 | $15.94 | 102345 |
| 2023-05-25 | 15.74 | $15.91 | 55704 |
| 2023-05-24 | 15.73 | $16.11 | 86050 |
| 2023-05-23 | 15.69 | $16.50 | 101582 |
| 2023-05-22 | 15.60 | $16.24 | 110386 |
| 2023-05-19 | 15.53 | $16.16 | 84908 |
| 2023-05-18 | 15.47 | $16.13 | 151075 |
| 2023-05-17 | 15.40 | $15.93 | 84367 |
| 2023-05-16 | 15.34 | $16.25 | 872541 |
| 2023-05-15 | 15.25 | $16.56 | 167932 |
| 2023-05-12 | 15.11 | $16.49 | 162979 |
| 2023-05-11 | 14.96 | $17.06 | 165324 |
| 2023-05-10 | 14.74 | $16.70 | 228915 |
| 2023-05-09 | 14.54 | $16.09 | 142933 |
| 2023-05-08 | 14.37 | $15.59 | 119160 |
| 2023-05-05 | 14.24 | $15.35 | 56767 |
| 2023-05-04 | 14.13 | $15.09 | 65292 |
| 2023-05-03 | 14.03 | $15.11 | 89275 |
| 2023-05-02 | 13.91 | $14.52 | 83309 |
| 2023-05-01 | 13.85 | $15.22 | 88503 |
| 2023-04-28 | 13.70 | $14.92 | 409619 |
| 2023-04-27 | 13.58 | $14.48 | 157498 |
| 2023-04-26 | 13.48 | $14.44 | 131547 |
| 2023-04-25 | 13.38 | $14.34 | 71473 |
| 2023-04-24 | 13.28 | $14.62 | 83311 |
| 2023-04-21 | 13.14 | $14.95 | 275099 |
| 2023-04-20 | 12.95 | $14.48 | 135529 |
| 2023-04-19 | 12.79 | $13.85 | 728341 |
| 2023-04-18 | 12.67 | $13.22 | 155341 |
| 2023-04-17 | 12.62 | $12.56 | 576217 |
| 2023-04-14 | 12.62 | $11.57 | 162639 |
| 2023-04-13 | 12.73 | $12.54 | 218343 |
| 2023-04-12 | 12.75 | $12.00 | 207580 |
| 2023-04-11 | 12.83 | $12.19 | 104715 |
| 2023-04-10 | 12.90 | $12.30 | 101176 |
| 2023-04-06 | 12.96 | $12.57 | 58342 |
| 2023-04-05 | 13.00 | $12.23 | 119882 |
| 2023-04-04 | 13.08 | $12.48 | 174876 |
| 2023-04-03 | 13.15 | $12.57 | 125975 |
| 2023-03-31 | 13.21 | $12.57 | 110085 |
| 2023-03-30 | 13.28 | $12.66 | 88331 |
| 2023-03-29 | 13.34 | $12.76 | 91861 |
| 2023-03-28 | 13.40 | $12.24 | 62869 |
| 2023-03-27 | 13.52 | $12.17 | 116332 |
| 2023-03-24 | 13.67 | $11.92 | 76413 |
| 2023-03-23 | 13.85 | $12.14 | 53470 |
| 2023-03-22 | 14.03 | $12.04 | 68618 |
| 2023-03-21 | 14.24 | $12.90 | 34501 |
| 2023-03-20 | 14.38 | $13.05 | 50482 |
| 2023-03-17 | 14.52 | $12.75 | 247899 |
| 2023-03-16 | 14.71 | $13.42 | 56863 |
| 2023-03-15 | 14.84 | $13.74 | 84780 |
| 2023-03-14 | 14.96 | $14.31 | 85540 |
| 2023-03-13 | 15.03 | $14.19 | 63316 |
| 2023-03-10 | 15.12 | $14.26 | 111054 |
| 2023-03-09 | 15.21 | $14.91 | 42638 |
| 2023-03-08 | 15.24 | $15.00 | 45622 |
| 2023-03-07 | 15.26 | $15.16 | 76764 |
| 2023-03-06 | 15.27 | $14.94 | 48435 |
| 2023-03-03 | 15.31 | $14.96 | 37270 |
| 2023-03-02 | 15.34 | $15.56 | 39743 |
| 2023-03-01 | 15.32 | $15.32 | 37006 |
| 2023-02-28 | 15.32 | $15.49 | 187325 |
| 2023-02-27 | 15.30 | $14.99 | 24252 |
| 2023-02-24 | 15.34 | $15.10 | 57659 |
| 2023-02-23 | 15.36 | $15.49 | 26923 |
| 2023-02-22 | 15.35 | $15.41 | 37100 |
| 2023-02-21 | 15.34 | $15.10 | 51038 |
| 2023-02-17 | 15.37 | $15.49 | 48761 |
| 2023-02-16 | 15.35 | $15.13 | 35866 |
| 2023-02-15 | 15.38 | $15.34 | 42120 |
| 2023-02-14 | 15.38 | $15.40 | 51164 |
| 2023-02-13 | 15.38 | $15.11 | 23353 |
| 2023-02-10 | 15.41 | $15.06 | 24949 |
| 2023-02-09 | 15.44 | $15.09 | 29836 |
| 2023-02-08 | 15.48 | $15.09 | 42837 |
| 2023-02-07 | 15.52 | $15.66 | 41858 |
| 2023-02-06 | 15.50 | $15.76 | 43133 |
| 2023-02-03 | 15.48 | $16.26 | 43457 |
| 2023-02-02 | 15.40 | $16.27 | 54515 |
| 2023-02-01 | 15.30 | $15.65 | 45621 |
| 2023-01-31 | 15.27 | $15.76 | 62333 |
| 2023-01-30 | 15.22 | $15.48 | 38933 |
| 2023-01-27 | 15.19 | $16.12 | 49538 |
| 2023-01-26 | 15.09 | $15.94 | 45934 |
| 2023-01-25 | 15.00 | $15.73 | 95892 |
| 2023-01-24 | 14.92 | $15.51 | 110201 |
| 2023-01-23 | 14.86 | $15.68 | 370491 |
| 2023-01-20 | 14.78 | $14.93 | 77217 |
| 2023-01-19 | 14.76 | $14.40 | 86021 |
| 2023-01-18 | 14.80 | $14.54 | 301539 |
| 2023-01-17 | 14.82 | $14.54 | 72005 |
| 2023-01-13 | 14.85 | $14.54 | 131148 |
| 2023-01-12 | 14.89 | $14.57 | 104140 |
| 2023-01-11 | 14.92 | $14.36 | 206984 |
| 2023-01-10 | 14.98 | $15.30 | 43067 |
| 2023-01-09 | 14.94 | $14.79 | 40403 |
| 2023-01-06 | 14.96 | $14.96 | 30673 |
| 2023-01-05 | 14.96 | $14.55 | 31554 |
| 2023-01-04 | 15.00 | $14.78 | 40996 |
| 2023-01-03 | 15.03 | $14.42 | 50642 |
| 2022-12-30 | 15.09 | $14.66 | 41412 |
| 2022-12-29 | 15.14 | $14.60 | 74026 |
| 2022-12-28 | 15.19 | $14.12 | 111233 |
| 2022-12-27 | 15.31 | $14.21 | 40213 |
| 2022-12-23 | 15.42 | $14.51 | 39522 |
| 2022-12-22 | 15.52 | $14.55 | 58076 |
| 2022-12-21 | 15.62 | $14.42 | 97864 |
| 2022-12-20 | 15.75 | $14.54 | 148337 |
| 2022-12-19 | 15.87 | $14.12 | 158029 |
| 2022-12-16 | 16.06 | $14.93 | 692842 |
| 2022-12-15 | 16.18 | $14.77 | 142605 |
| 2022-12-14 | 16.33 | $14.99 | 132682 |
| 2022-12-13 | 16.47 | $15.17 | 54943 |
| 2022-12-12 | 16.60 | $15.42 | 57575 |
| 2022-12-09 | 16.73 | $15.48 | 66054 |
| 2022-12-08 | 16.86 | $15.87 | 91593 |
| 2022-12-07 | 16.96 | $16.44 | 35980 |
| 2022-12-06 | 17.02 | $16.55 | 55045 |
| 2022-12-05 | 17.07 | $16.74 | 64671 |
| 2022-12-02 | 17.10 | $17.39 | 152742 |
| 2022-12-01 | 17.07 | $16.90 | 84130 |
| 2022-11-30 | 17.09 | $16.81 | 369219 |
| 2022-11-29 | 17.12 | $16.49 | 45102 |
| 2022-11-28 | 17.19 | $16.69 | 48072 |
| 2022-11-25 | 17.24 | $16.93 | 25708 |
| 2022-11-23 | 17.27 | $16.96 | 41847 |
| 2022-11-22 | 17.31 | $17.01 | 67338 |
| 2022-11-21 | 17.34 | $16.91 | 46871 |
| 2022-11-18 | 17.38 | $16.81 | 65217 |
| 2022-11-17 | 17.44 | $16.45 | 81818 |
| 2022-11-16 | 17.55 | $16.88 | 122499 |
| 2022-11-15 | 17.62 | $17.80 | 94043 |
| 2022-11-14 | 17.60 | $17.95 | 157538 |
| 2022-11-11 | 17.56 | $18.00 | 147194 |
| 2022-11-10 | 17.51 | $18.03 | 152128 |
| 2022-11-09 | 17.46 | $17.78 | 86705 |
| 2022-11-08 | 17.42 | $18.04 | 49593 |
| 2022-11-07 | 17.36 | $17.73 | 38943 |
| 2022-11-04 | 17.32 | $17.98 | 42011 |
| 2022-11-03 | 17.25 | $17.94 | 38616 |
| 2022-11-02 | 17.18 | $17.46 | 53053 |
| 2022-11-01 | 17.15 | $17.92 | 590857 |
| 2022-10-31 | 17.07 | $18.42 | 74671 |
| 2022-10-28 | 16.93 | $18.72 | 97386 |
| 2022-10-27 | 16.74 | $17.20 | 48477 |
| 2022-10-26 | 16.69 | $17.32 | 47747 |
| 2022-10-25 | 16.62 | $16.56 | 40098 |
| 2022-10-24 | 16.63 | $16.10 | 60632 |
| 2022-10-21 | 16.68 | $16.01 | 56515 |
| 2022-10-20 | 16.75 | $15.84 | 81414 |
| 2022-10-19 | 16.85 | $16.91 | 60532 |
| 2022-10-18 | 16.85 | $17.60 | 46674 |
| 2022-10-17 | 16.77 | $17.43 | 58448 |
| 2022-10-14 | 16.70 | $16.98 | 41624 |
| 2022-10-13 | 16.67 | $17.39 | 78537 |
| 2022-10-12 | 16.59 | $16.32 | 77974 |
| 2022-10-11 | 16.62 | $15.93 | 70546 |
| 2022-10-10 | 16.69 | $16.66 | 31847 |
| 2022-10-07 | 16.69 | $16.67 | 51280 |
| 2022-10-06 | 16.70 | $17.21 | 58023 |
| 2022-10-05 | 16.64 | $17.42 | 43758 |
| 2022-10-04 | 16.56 | $17.84 | 47856 |
| 2022-10-03 | 16.43 | $17.00 | 100745 |
| 2022-09-30 | 16.36 | $17.12 | 62695 |
| 2022-09-29 | 16.29 | $17.17 | 58319 |
| 2022-09-28 | 16.19 | $17.79 | 129618 |
| 2022-09-27 | 16.02 | $16.82 | 69168 |
| 2022-09-26 | 15.94 | $16.23 | 82537 |
| 2022-09-23 | 15.91 | $16.01 | 52427 |
| 2022-09-22 | 15.90 | $16.03 | 69332 |
| 2022-09-21 | 15.88 | $16.23 | 95991 |
| 2022-09-20 | 15.85 | $16.84 | 156515 |
| 2022-09-19 | 15.74 | $15.57 | 170081 |
| 2022-09-16 | 15.76 | $14.80 | 529992 |
| 2022-09-15 | 15.86 | $15.97 | 177065 |
| 2022-09-14 | 15.85 | $16.27 | 165859 |
| 2022-09-13 | 15.81 | $16.03 | 63846 |
| 2022-09-12 | 15.79 | $16.48 | 76695 |
| 2022-09-09 | 15.71 | $16.10 | 86222 |
| 2022-09-08 | 15.67 | $15.75 | 68289 |
| 2022-09-07 | 15.66 | $15.72 | 81840 |
| 2022-09-06 | 15.66 | $15.70 | 80089 |
| 2022-09-02 | 15.65 | $15.36 | 76112 |
| 2022-09-01 | 15.68 | $15.34 | 51847 |
| 2022-08-31 | 15.72 | $15.38 | 57457 |
| 2022-08-30 | 15.76 | $14.08 | 54186 |
| 2022-08-29 | 15.93 | $14.62 | 50666 |
| 2022-08-26 | 16.07 | $15.00 | 178660 |
| 2022-08-25 | 16.18 | $15.34 | 97212 |
| 2022-08-24 | 16.27 | $15.29 | 132809 |
| 2022-08-23 | 16.38 | $15.04 | 85040 |
| 2022-08-22 | 16.52 | $15.29 | 61445 |
| 2022-08-19 | 16.64 | $16.17 | 45977 |
| 2022-08-18 | 16.69 | $16.38 | 52286 |
| 2022-08-17 | 16.73 | $16.64 | 73134 |
| 2022-08-16 | 16.74 | $17.65 | 62419 |
| 2022-08-15 | 16.64 | $18.39 | 69251 |
| 2022-08-12 | 16.46 | $18.50 | 115380 |
| 2022-08-11 | 16.24 | $17.32 | 57294 |
| 2022-08-10 | 16.13 | $17.55 | 55977 |
| 2022-08-09 | 15.98 | $17.61 | 94462 |
| 2022-08-08 | 15.81 | $17.65 | 50891 |
| 2022-08-05 | 15.61 | $17.10 | 92001 |
| 2022-08-04 | 15.46 | $17.15 | 53684 |
| 2022-08-03 | 15.28 | $17.19 | 67185 |
| 2022-08-02 | 15.08 | $16.65 | 66269 |
| 2022-08-01 | 14.91 | $15.30 | 107293 |
| 2022-07-29 | 14.87 | $15.02 | 45521 |
| 2022-07-28 | 14.85 | $15.07 | 132862 |
| 2022-07-27 | 14.83 | $14.97 | 139750 |
| 2022-07-26 | 14.82 | $14.91 | 61237 |
| 2022-07-25 | 14.81 | $14.87 | 41288 |
| 2022-07-22 | 14.80 | $14.90 | 37929 |
| 2022-07-21 | 14.79 | $15.52 | 40584 |
| 2022-07-20 | 14.71 | $15.34 | 89202 |
| 2022-07-19 | 14.65 | $15.49 | 61238 |
| 2022-07-18 | 14.56 | $14.73 | 78111 |
| 2022-07-15 | 14.54 | $14.65 | 59101 |
| 2022-07-14 | 14.53 | $14.53 | 54748 |
| 2022-07-13 | 14.53 | $14.98 | 53438 |
| 2022-07-12 | 14.48 | $14.50 | 94178 |
| 2022-07-11 | 14.48 | $14.41 | 61981 |
| 2022-07-08 | 14.49 | $14.71 | 85599 |
| 2022-07-07 | 14.47 | $14.86 | 105434 |
| 2022-07-06 | 14.42 | $15.48 | 219427 |
| 2022-07-05 | 14.31 | $15.75 | 122213 |
| 2022-07-01 | 14.16 | $15.03 | 56989 |
| 2022-06-30 | 14.07 | $14.60 | 60670 |
| 2022-06-29 | 14.01 | $14.35 | 77251 |
| 2022-06-28 | 13.98 | $14.00 | 65278 |
| 2022-06-27 | 13.98 | $15.05 | 110065 |
| 2022-06-24 | 13.86 | $15.35 | 1.5M |
| 2022-06-23 | 13.71 | $14.81 | 190461 |
| 2022-06-22 | 13.59 | $13.81 | 217714 |
| 2022-06-21 | 13.57 | $13.58 | 196444 |
| 2022-06-17 | 13.57 | $12.97 | 712411 |
| 2022-06-16 | 13.63 | $12.89 | 139935 |
| 2022-06-15 | 13.71 | $13.09 | 159120 |
| 2022-06-14 | 13.77 | $12.65 | 56913 |
| 2022-06-13 | 13.89 | $12.56 | 106924 |
| 2022-06-10 | 14.03 | $13.17 | 67001 |
| 2022-06-09 | 14.12 | $14.10 | 89086 |
| 2022-06-08 | 14.12 | $14.68 | 582445 |
| 2022-06-07 | 14.07 | $14.40 | 180400 |
| 2022-06-06 | 14.03 | $13.83 | 174699 |
| 2022-06-03 | 14.05 | $13.85 | 87063 |
| 2022-06-02 | 14.07 | $13.90 | 152459 |
| 2022-06-01 | 14.09 | $13.65 | 414890 |
| 2022-05-31 | 14.14 | $13.75 | 328237 |
| 2022-05-27 | 14.18 | $14.36 | 123130 |
| 2022-05-26 | 14.16 | $14.06 | 127003 |
| 2022-05-25 | 14.17 | $14.49 | 115314 |
| 2022-05-24 | 14.14 | $14.49 | 195740 |
| 2022-05-23 | 14.10 | $13.99 | 212473 |
| 2022-05-20 | 14.11 | $13.70 | 81255 |
| 2022-05-19 | 14.15 | $13.41 | 172769 |
| 2022-05-18 | 14.23 | $13.36 | 170862 |
| 2022-05-17 | 14.32 | $13.50 | 167763 |
| 2022-05-16 | 14.41 | $13.04 | 169950 |
| 2022-05-13 | 14.55 | $13.13 | 234655 |
| 2022-05-12 | 14.70 | $12.72 | 279984 |
| 2022-05-11 | 14.91 | $12.05 | 291213 |
| 2022-05-10 | 15.21 | $12.51 | 979171 |
| 2022-05-09 | 15.50 | $11.24 | 388195 |
| 2022-05-06 | 15.94 | $11.08 | 456145 |
| 2022-05-05 | 16.46 | $12.05 | 292941 |
| 2022-05-04 | 16.92 | $12.92 | 375322 |
| 2022-05-03 | 17.34 | $13.05 | 2.2M |
| 2022-05-02 | 17.79 | $14.00 | 1.0M |
| 2022-04-29 | 18.19 | $18.31 | 61764 |
| 2022-04-28 | 18.18 | $18.17 | 37735 |
| 2022-04-27 | 18.18 | $18.31 | 27448 |
| 2022-04-26 | 18.17 | $18.82 | 34828 |
| 2022-04-25 | 18.10 | $19.08 | 45014 |
| 2022-04-22 | 18.00 | $18.06 | 89440 |
| 2022-04-21 | 17.99 | $18.28 | 70885 |
| 2022-04-20 | 17.96 | $18.55 | 44816 |
| 2022-04-19 | 17.90 | $18.21 | 39545 |
| 2022-04-18 | 17.86 | $18.26 | 33175 |
| 2022-04-14 | 17.82 | $18.38 | 20901 |
| 2022-04-13 | 17.76 | $18.42 | 19337 |
| 2022-04-12 | 17.69 | $17.80 | 22529 |
| 2022-04-11 | 17.68 | $18.08 | 48683 |
| 2022-04-08 | 17.64 | $17.71 | 28306 |
| 2022-04-07 | 17.63 | $18.14 | 25131 |
| 2022-04-06 | 17.58 | $17.82 | 64148 |
| 2022-04-05 | 17.56 | $17.60 | 20151 |
| 2022-04-04 | 17.55 | $17.46 | 20354 |
| 2022-04-01 | 17.56 | $17.20 | 69595 |
| 2022-03-31 | 17.60 | $16.82 | 25939 |
| 2022-03-30 | 17.68 | $17.00 | 31941 |
| 2022-03-29 | 17.75 | $17.50 | 59115 |
| 2022-03-28 | 17.78 | $17.00 | 24197 |
| 2022-03-25 | 17.86 | $17.34 | 29310 |
| 2022-03-24 | 17.92 | $17.27 | 37609 |
| 2022-03-23 | 17.99 | $17.72 | 41293 |
| 2022-03-22 | 18.01 | $18.10 | 35501 |
| 2022-03-21 | 18.00 | $17.50 | 36479 |
| 2022-03-18 | 18.06 | $17.75 | 78135 |
| 2022-03-17 | 18.09 | $18.00 | 201136 |
| 2022-03-16 | 18.10 | $17.13 | 71411 |
| 2022-03-15 | 18.20 | $17.71 | 45169 |
| 2022-03-14 | 18.25 | $17.53 | 27097 |
| 2022-03-11 | 18.33 | $18.63 | 49104 |
| 2022-03-10 | 18.30 | $18.85 | 25788 |
| 2022-03-09 | 18.24 | $19.59 | 24317 |
| 2022-03-08 | 18.10 | $19.40 | 7848 |
| 2022-03-07 | 17.96 | $19.00 | 18585 |
| 2022-03-04 | 17.85 | $19.09 | 12278 |
| 2022-03-03 | 17.72 | $19.02 | 19310 |
| 2022-03-02 | 17.58 | $19.47 | 14268 |
| 2022-03-01 | 17.38 | $19.09 | 37538 |
| 2022-02-28 | 17.20 | $17.63 | 69258 |
| 2022-02-25 | 17.16 | $17.74 | 26988 |
| 2022-02-24 | 17.10 | $17.00 | 85253 |
| 2022-02-23 | 17.11 | $15.14 | 50138 |
| 2022-02-22 | 17.31 | $15.90 | 73104 |
| 2022-02-18 | 17.46 | $16.00 | 84773 |
| 2022-02-17 | 17.62 | $16.00 | 8593 |
| 2022-02-16 | 17.79 | $16.35 | 37633 |
| 2022-02-15 | 17.94 | $16.00 | 88566 |
| 2022-02-14 | 18.14 | $15.45 | 48892 |
| 2022-02-11 | 18.42 | $14.49 | 29202 |
| 2022-02-10 | 18.84 | $16.05 | 23893 |
| 2022-02-09 | 19.13 | $17.33 | 14104 |
| 2022-02-08 | 19.32 | $17.27 | 9804 |
| 2022-02-07 | 19.54 | $17.10 | 13680 |
| 2022-02-04 | 19.79 | $17.55 | 10941 |
| 2022-02-03 | 20.03 | $16.94 | 39471 |
| 2022-02-02 | 20.36 | $17.72 | 48594 |
| 2022-02-01 | 20.63 | $20.64 | 55264 |
| 2022-01-31 | 20.63 | $20.07 | 68547 |
| 2022-01-28 | 20.69 | $19.50 | 23441 |
| 2022-01-27 | 20.82 | $18.25 | 58326 |
| 2022-01-26 | 21.09 | $19.04 | 23865 |
| 2022-01-25 | 21.30 | $19.30 | 9367 |
| 2022-01-24 | 21.51 | $19.83 | 86937 |
| 2022-01-21 | 21.69 | $17.38 | 13206 |
| 2022-01-20 | 22.15 | $18.20 | 14071 |
| 2022-01-19 | 22.56 | $18.93 | 57832 |
| 2022-01-18 | 22.94 | $19.83 | 12772 |
| 2022-01-14 | 23.27 | $20.75 | 15489 |
| 2022-01-13 | 23.54 | $21.60 | 17815 |
| 2022-01-12 | 23.74 | $22.00 | 19179 |
| 2022-01-11 | 23.92 | $22.50 | 12151 |
| 2022-01-10 | 24.07 | $22.17 | 21264 |
| 2022-01-07 | 24.27 | $22.83 | 8544 |
| 2022-01-06 | 24.43 | $22.86 | 13446 |
| 2022-01-05 | 24.59 | $22.55 | 24308 |
| 2022-01-04 | 24.81 | $23.88 | 12530 |
| 2022-01-03 | 24.90 | $24.28 | 32481 |
| 2021-12-31 | 24.97 | $22.50 | 44001 |
| 2021-12-30 | 25.23 | $24.00 | 19895 |
| 2021-12-29 | 25.36 | $24.00 | 15149 |
| 2021-12-28 | 25.50 | $24.61 | 12604 |
| 2021-12-27 | 25.59 | $25.52 | 12187 |
| 2021-12-23 | 25.60 | $25.93 | 10788 |
| 2021-12-22 | 25.57 | $25.75 | 28847 |
| 2021-12-21 | 25.55 | $26.88 | 16282 |
| 2021-12-20 | 25.41 | $24.13 | 38918 |
| 2021-12-17 | 25.54 | $25.79 | 31363 |
| 2021-12-16 | 25.52 | $25.40 | 10738 |
| 2021-12-15 | 25.53 | $26.34 | 34890 |
| 2021-12-14 | 25.44 | $24.95 | 15327 |
| 2021-12-13 | 25.50 | $25.66 | 19677 |
| 2021-12-10 | 25.48 | $23.72 | 38236 |
| 2021-12-09 | 25.67 | $24.13 | 13521 |
| 2021-12-08 | 25.83 | $24.75 | 6009 |
| 2021-12-07 | 25.94 | $25.22 | 14163 |
| 2021-12-06 | 26.02 | $24.37 | 17670 |
| 2021-12-03 | 26.19 | $24.72 | 14694 |
| 2021-12-02 | 26.34 | $26.00 | 14356 |
| 2021-12-01 | 26.38 | $24.29 | 38345 |
| 2021-11-30 | 26.60 | $26.60 | 13596 |
| 2021-11-29 | 26.60 | $27.58 | 32386 |
| 2021-11-26 | 26.50 | $25.00 | 41633 |
| 2021-11-24 | 26.65 | $27.70 | 8248 |
| 2021-11-23 | 26.54 | $27.20 | 61161 |
| 2021-11-22 | 26.48 | $25.25 | 16168 |
| 2021-11-19 | 26.60 | $25.07 | 9972 |
| 2021-11-18 | 26.77 | $25.15 | 16768 |
| 2021-11-17 | 26.94 | $25.26 | 18523 |
| 2021-11-16 | 27.11 | $26.55 | 38413 |
| 2021-11-15 | 27.17 | $25.56 | 20125 |
| 2021-11-12 | 27.34 | $27.19 | 251958 |
| 2021-11-11 | 27.36 | $27.49 | 23450 |
| 2021-11-10 | 27.34 | $28.10 | 27559 |
| 2021-11-09 | 27.26 | $27.58 | 18745 |
| 2021-11-08 | 27.23 | $28.00 | 41794 |
| 2021-11-05 | 27.15 | $27.87 | 31355 |
| 2021-11-04 | 27.07 | $27.50 | 18162 |
| 2021-11-03 | 27.03 | $27.76 | 22245 |
| 2021-11-02 | 26.95 | $26.70 | 32074 |
| 2021-11-01 | 26.98 | $28.25 | 33869 |
| 2021-10-29 | 26.84 | $27.76 | 12235 |
| 2021-10-28 | 26.75 | $28.27 | 22570 |
| 2021-10-27 | 26.59 | $27.54 | 27408 |
| 2021-10-26 | 26.49 | $29.00 | 16289 |
| 2021-10-25 | 26.22 | $28.48 | 27157 |
| 2021-10-22 | 25.98 | $27.46 | 26929 |
| 2021-10-21 | 25.83 | $27.53 | 19837 |
| 2021-10-20 | 25.65 | $28.42 | 64148 |
| 2021-10-19 | 25.36 | $28.86 | 18339 |
| 2021-10-18 | 24.99 | $28.77 | 29277 |
| 2021-10-15 | 24.59 | $28.52 | 38592 |
| 2021-10-14 | 24.18 | $28.11 | 71479 |
| 2021-10-13 | 23.76 | $29.68 | 102003 |
| 2021-10-12 | 23.14 | $26.81 | 79058 |
| 2021-10-11 | 22.75 | $24.20 | 16119 |
| 2021-10-08 | 22.60 | $24.58 | 65334 |
| 2021-10-07 | 22.39 | $22.12 | 25616 |
| 2021-10-06 | 22.42 | $21.21 | 10568 |
| 2021-10-05 | 22.55 | $21.40 | 20701 |
| 2021-10-04 | 22.67 | $21.49 | 13971 |
| 2021-10-01 | 22.79 | $21.67 | 22847 |
| 2021-09-30 | 22.91 | $21.55 | 11214 |
| 2021-09-29 | 23.05 | $21.51 | 14415 |
| 2021-09-28 | 23.21 | $22.51 | 12965 |
| 2021-09-27 | 23.29 | $22.99 | 13573 |
| 2021-09-24 | 23.32 | $22.78 | 9297 |
| 2021-09-23 | 23.38 | $22.85 | 7656 |
| 2021-09-22 | 23.43 | $22.54 | 10128 |
| 2021-09-21 | 23.53 | $21.54 | 17295 |
| 2021-09-20 | 23.74 | $21.45 | 22750 |
| 2021-09-17 | 23.98 | $22.77 | 26053 |
| 2021-09-16 | 24.10 | $22.61 | 8751 |
| 2021-09-15 | 24.26 | $21.81 | 31841 |
| 2021-09-14 | 24.52 | $22.55 | 35771 |
| 2021-09-13 | 24.72 | $24.19 | 38653 |
| 2021-09-10 | 24.78 | $22.30 | 57112 |
| 2021-09-09 | 25.04 | $23.00 | 27308 |
| 2021-09-08 | 25.26 | $24.14 | 22647 |
| 2021-09-07 | 25.37 | $25.56 | 27097 |
| 2021-09-03 | 25.36 | $26.67 | 9014 |
| 2021-09-02 | 25.22 | $26.30 | 11983 |
| 2021-09-01 | 25.10 | $25.51 | 30378 |
| 2021-08-31 | 25.06 | $26.50 | 30141 |
| 2021-08-30 | 24.91 | $26.50 | 30956 |
| 2021-08-27 | 24.74 | $25.49 | 38568 |
| 2021-08-26 | 24.66 | $23.95 | 24334 |
| 2021-08-25 | 24.74 | $23.45 | 31828 |
| 2021-08-24 | 24.87 | $23.92 | 35531 |
| 2021-08-23 | 24.97 | $24.33 | 13164 |
| 2021-08-20 | 25.04 | $23.92 | 37283 |
| 2021-08-19 | 25.16 | $24.58 | 30609 |
| 2021-08-18 | 25.22 | $25.18 | 22087 |
| 2021-08-17 | 25.22 | $24.86 | 15750 |
| 2021-08-16 | 25.26 | $24.77 | 22767 |
| 2021-08-13 | 25.31 | $25.98 | 22867 |
| 2021-08-12 | 25.24 | $26.25 | 16011 |
| 2021-08-11 | 25.14 | $25.05 | 19752 |
| 2021-08-10 | 25.15 | $24.75 | 13914 |
| 2021-08-09 | 25.19 | $24.40 | 118450 |
| 2021-08-06 | 25.27 | $25.00 | 28322 |
| 2021-08-05 | 25.30 | $24.98 | 36052 |
| 2021-08-04 | 25.33 | $23.89 | 31395 |
| 2021-08-03 | 25.48 | $23.53 | 34328 |
| 2021-08-02 | 25.69 | $22.47 | 18099 |
| 2021-07-30 | 26.03 | $22.57 | 18198 |
| 2021-07-29 | 26.39 | $22.77 | 49052 |
| 2021-07-28 | 26.78 | $23.68 | 42926 |
| 2021-07-27 | 27.10 | $23.17 | 58045 |
| 2021-07-26 | 27.51 | $24.83 | 19053 |
| 2021-07-23 | 27.80 | $25.91 | 14884 |
| 2021-07-22 | 28.00 | $25.74 | 33087 |
| 2021-07-21 | 28.23 | $26.39 | 38248 |
| 2021-07-20 | 28.43 | $25.49 | 57813 |
| 2021-07-19 | 28.74 | $25.61 | 29649 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
61.98
2026-07-16
Close Price
$57.60
Vol: 26248
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.30
Average
33.60
Maximum
81.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.98 | $57.60 | 26248 |
| 2026-07-15 | 62.51 | $57.50 | 1.5M |
| 2026-07-14 | 63.06 | $56.11 | 2.1M |
| 2026-07-13 | 63.77 | $59.31 | 1.1M |
| 2026-07-10 | 64.19 | $58.14 | 2.4M |
| 2026-07-09 | 64.74 | $64.14 | 2.2M |
| 2026-07-08 | 64.71 | $67.73 | 1.3M |
| 2026-07-07 | 64.30 | $70.55 | 1.7M |
| 2026-07-06 | 63.56 | $67.05 | 1.5M |
| 2026-07-02 | 63.13 | $65.44 | 1.8M |
| 2026-07-01 | 62.81 | $60.89 | 3.0M |
| 2026-06-30 | 62.91 | $62.94 | 1.4M |
| 2026-06-29 | 62.80 | $61.26 | 979909 |
| 2026-06-26 | 62.84 | $62.92 | 2.0M |
| 2026-06-25 | 62.71 | $64.34 | 510900 |
| 2026-06-24 | 62.42 | $67.11 | 910200 |
| 2026-06-23 | 61.84 | $66.17 | 1.3M |
| 2026-06-22 | 61.33 | $63.56 | 788703 |
| 2026-06-18 | 61.06 | $63.16 | 402143 |
| 2026-06-17 | 60.85 | $62.55 | 462300 |
| 2026-06-16 | 60.68 | $60.80 | 718800 |
| 2026-06-15 | 60.69 | $61.85 | 502415 |
| 2026-06-12 | 60.61 | $61.95 | 267322 |
| 2026-06-11 | 60.53 | $62.61 | 399703 |
| 2026-06-10 | 60.40 | $61.27 | 319938 |
| 2026-06-09 | 60.38 | $61.55 | 615600 |
| 2026-06-08 | 60.34 | $59.64 | 443400 |
| 2026-06-05 | 60.48 | $59.28 | 370112 |
| 2026-06-04 | 60.67 | $60.34 | 433032 |
| 2026-06-03 | 60.79 | $58.76 | 833909 |
| 2026-06-02 | 61.09 | $57.41 | 1.6M |
| 2026-06-01 | 61.55 | $58.93 | 440028 |
| 2026-05-29 | 61.89 | $59.40 | 615990 |
| 2026-05-28 | 62.21 | $59.54 | 1.1M |
| 2026-05-27 | 62.51 | $60.06 | 562800 |
| 2026-05-26 | 62.78 | $61.16 | 1.1M |
| 2026-05-22 | 62.94 | $62.26 | 259600 |
| 2026-05-21 | 62.99 | $63.48 | 293733 |
| 2026-05-20 | 62.91 | $64.79 | 1.2M |
| 2026-05-19 | 62.71 | $61.29 | 640654 |
| 2026-05-18 | 62.85 | $62.82 | 546929 |
| 2026-05-15 | 62.86 | $62.48 | 720843 |
| 2026-05-14 | 62.93 | $65.18 | 603921 |
| 2026-05-13 | 62.75 | $64.66 | 1.3M |
| 2026-05-12 | 62.65 | $59.83 | 682800 |
| 2026-05-11 | 63.08 | $59.65 | 1.3M |
| 2026-05-08 | 63.59 | $61.21 | 1.0M |
| 2026-05-07 | 64.01 | $63.96 | 1.6M |
| 2026-05-06 | 64.20 | $64.76 | 940425 |
| 2026-05-05 | 64.35 | $65.04 | 343311 |
| 2026-05-04 | 64.49 | $64.57 | 538508 |
| 2026-05-01 | 64.71 | $63.62 | 576735 |
| 2026-04-30 | 65.04 | $63.61 | 791951 |
| 2026-04-29 | 65.41 | $60.67 | 545500 |
| 2026-04-28 | 66.10 | $62.09 | 456800 |
| 2026-04-27 | 66.68 | $60.93 | 563819 |
| 2026-04-24 | 67.40 | $61.45 | 723237 |
| 2026-04-23 | 68.10 | $60.97 | 816127 |
| 2026-04-22 | 68.86 | $63.48 | 543000 |
| 2026-04-21 | 69.39 | $64.51 | 717115 |
| 2026-04-20 | 69.82 | $65.97 | 418517 |
| 2026-04-17 | 70.10 | $67.24 | 852938 |
| 2026-04-16 | 70.26 | $67.72 | 723333 |
| 2026-04-15 | 70.38 | $71.80 | 188334 |
| 2026-04-14 | 70.10 | $73.81 | 278400 |
| 2026-04-13 | 69.60 | $72.65 | 294949 |
| 2026-04-10 | 69.19 | $72.56 | 383900 |
| 2026-04-09 | 68.77 | $72.43 | 234915 |
| 2026-04-08 | 68.35 | $71.89 | 497100 |
| 2026-04-07 | 67.98 | $68.76 | 336225 |
| 2026-04-06 | 67.94 | $70.19 | 545343 |
| 2026-04-02 | 67.78 | $70.12 | 370831 |
| 2026-04-01 | 67.65 | $70.22 | 350700 |
| 2026-03-31 | 67.54 | $70.15 | 813500 |
| 2026-03-30 | 67.46 | $66.92 | 362389 |
| 2026-03-27 | 67.75 | $66.25 | 352500 |
| 2026-03-26 | 68.14 | $67.20 | 689741 |
| 2026-03-25 | 68.48 | $66.96 | 414600 |
| 2026-03-24 | 68.87 | $63.15 | 356628 |
| 2026-03-23 | 69.68 | $64.13 | 808345 |
| 2026-03-20 | 70.42 | $64.51 | 578645 |
| 2026-03-19 | 71.14 | $66.75 | 463721 |
| 2026-03-18 | 71.64 | $68.24 | 507008 |
| 2026-03-17 | 71.97 | $69.79 | 418200 |
| 2026-03-16 | 72.12 | $68.90 | 425344 |
| 2026-03-13 | 72.32 | $67.96 | 296400 |
| 2026-03-12 | 72.58 | $68.17 | 387140 |
| 2026-03-11 | 72.82 | $69.88 | 696526 |
| 2026-03-10 | 72.87 | $73.02 | 861244 |
| 2026-03-09 | 72.58 | $74.49 | 476041 |
| 2026-03-06 | 72.11 | $73.26 | 757300 |
| 2026-03-05 | 71.70 | $74.90 | 319203 |
| 2026-03-04 | 71.08 | $76.20 | 265200 |
| 2026-03-03 | 70.29 | $76.55 | 418985 |
| 2026-03-02 | 69.42 | $77.43 | 544500 |
| 2026-02-27 | 68.40 | $75.52 | 446000 |
| 2026-02-26 | 67.52 | $75.87 | 501513 |
| 2026-02-25 | 66.55 | $72.65 | 1.0M |
| 2026-02-24 | 65.87 | $75.01 | 1.9M |
| 2026-02-23 | 64.92 | $69.59 | 1.4M |
| 2026-02-20 | 64.49 | $66.61 | 919349 |
| 2026-02-19 | 64.36 | $65.54 | 841800 |
| 2026-02-18 | 64.36 | $63.27 | 686800 |
| 2026-02-17 | 64.62 | $62.78 | 498924 |
| 2026-02-13 | 64.95 | $60.78 | 557200 |
| 2026-02-12 | 65.55 | $63.25 | 518406 |
| 2026-02-11 | 65.96 | $65.39 | 379600 |
| 2026-02-10 | 66.22 | $65.91 | 361800 |
| 2026-02-09 | 66.47 | $65.50 | 664900 |
| 2026-02-06 | 66.82 | $64.62 | 799600 |
| 2026-02-05 | 67.32 | $61.99 | 605400 |
| 2026-02-04 | 68.14 | $63.51 | 558522 |
| 2026-02-03 | 68.90 | $66.86 | 650400 |
| 2026-02-02 | 69.40 | $65.93 | 541400 |
| 2026-01-30 | 70.05 | $64.54 | 447100 |
| 2026-01-29 | 70.93 | $65.71 | 469547 |
| 2026-01-28 | 71.77 | $64.18 | 506102 |
| 2026-01-27 | 72.84 | $68.15 | 328900 |
| 2026-01-26 | 73.60 | $67.94 | 446520 |
| 2026-01-23 | 74.45 | $68.36 | 388949 |
| 2026-01-22 | 75.32 | $71.03 | 474400 |
| 2026-01-21 | 75.99 | $71.17 | 533000 |
| 2026-01-20 | 76.70 | $70.93 | 734021 |
| 2026-01-16 | 77.46 | $71.14 | 1.2M |
| 2026-01-15 | 78.23 | $73.65 | 494800 |
| 2026-01-14 | 78.78 | $75.23 | 289538 |
| 2026-01-13 | 79.21 | $75.73 | 345629 |
| 2026-01-12 | 79.62 | $75.53 | 489629 |
| 2026-01-09 | 80.08 | $76.87 | 451900 |
| 2026-01-08 | 80.43 | $78.21 | 446711 |
| 2026-01-07 | 80.66 | $78.08 | 729700 |
| 2026-01-06 | 80.92 | $79.88 | 433500 |
| 2026-01-05 | 81.02 | $79.75 | 677459 |
| 2026-01-02 | 81.14 | $80.77 | 959023 |
| 2025-12-31 | 81.17 | $81.88 | 994603 |
| 2025-12-30 | 81.08 | $82.33 | 1.5M |
| 2025-12-29 | 80.94 | $81.97 | 513114 |
| 2025-12-26 | 80.83 | $81.78 | 468000 |
| 2025-12-24 | 80.72 | $82.51 | 373300 |
| 2025-12-23 | 80.53 | $82.13 | 1.9M |
| 2025-12-22 | 80.37 | $81.98 | 499113 |
| 2025-12-19 | 80.22 | $81.40 | 820448 |
| 2025-12-18 | 80.10 | $77.48 | 567936 |
| 2025-12-17 | 80.35 | $77.77 | 794630 |
| 2025-12-16 | 80.58 | $78.28 | 539527 |
| 2025-12-15 | 80.73 | $80.48 | 634634 |
| 2025-12-12 | 80.64 | $81.35 | 452638 |
| 2025-12-11 | 80.42 | $81.70 | 388240 |
| 2025-12-10 | 80.14 | $81.32 | 719749 |
| 2025-12-09 | 79.86 | $79.55 | 552300 |
| 2025-12-08 | 79.73 | $82.23 | 464287 |
| 2025-12-05 | 79.27 | $81.77 | 249632 |
| 2025-12-04 | 78.79 | $81.83 | 303639 |
| 2025-12-03 | 78.24 | $81.88 | 495300 |
| 2025-12-02 | 77.63 | $79.44 | 394265 |
| 2025-12-01 | 77.21 | $79.97 | 395900 |
| 2025-11-28 | 76.69 | $79.96 | 120700 |
| 2025-11-26 | 76.12 | $80.50 | 323721 |
| 2025-11-25 | 75.43 | $78.88 | 739900 |
| 2025-11-24 | 74.84 | $82.11 | 386500 |
| 2025-11-21 | 73.88 | $79.66 | 433054 |
| 2025-11-20 | 73.09 | $76.98 | 409360 |
| 2025-11-19 | 72.51 | $77.11 | 355021 |
| 2025-11-18 | 71.88 | $76.97 | 603600 |
| 2025-11-17 | 71.23 | $74.17 | 411330 |
| 2025-11-14 | 70.84 | $72.92 | 253700 |
| 2025-11-13 | 70.56 | $72.53 | 354546 |
| 2025-11-12 | 70.34 | $74.81 | 331827 |
| 2025-11-11 | 69.90 | $75.64 | 349703 |
| 2025-11-10 | 69.35 | $72.79 | 487500 |
| 2025-11-07 | 69.06 | $68.25 | 584840 |
| 2025-11-06 | 69.21 | $68.09 | 367736 |
| 2025-11-05 | 69.39 | $68.20 | 958416 |
| 2025-11-04 | 69.56 | $71.50 | 825165 |
| 2025-11-03 | 69.41 | $69.79 | 460651 |
| 2025-10-31 | 69.40 | $68.81 | 524004 |
| 2025-10-30 | 69.48 | $68.96 | 456128 |
| 2025-10-29 | 69.49 | $67.52 | 404151 |
| 2025-10-28 | 69.59 | $67.56 | 268700 |
| 2025-10-27 | 69.65 | $68.17 | 310150 |
| 2025-10-24 | 69.60 | $66.06 | 727100 |
| 2025-10-23 | 69.71 | $68.32 | 364509 |
| 2025-10-22 | 69.54 | $68.70 | 767600 |
| 2025-10-21 | 69.27 | $70.82 | 410773 |
| 2025-10-20 | 68.72 | $71.19 | 675664 |
| 2025-10-17 | 68.07 | $72.93 | 543401 |
| 2025-10-16 | 67.16 | $74.97 | 484809 |
| 2025-10-15 | 65.96 | $74.95 | 722377 |
| 2025-10-14 | 64.66 | $69.83 | 387300 |
| 2025-10-13 | 63.74 | $70.34 | 559038 |
| 2025-10-10 | 62.68 | $70.14 | 553600 |
| 2025-10-09 | 61.54 | $70.38 | 540800 |
| 2025-10-08 | 60.29 | $69.75 | 731200 |
| 2025-10-07 | 59.03 | $68.42 | 666101 |
| 2025-10-06 | 57.84 | $67.72 | 1.1M |
| 2025-10-03 | 56.66 | $65.17 | 1.3M |
| 2025-10-02 | 55.69 | $58.77 | 557543 |
| 2025-10-01 | 55.32 | $57.34 | 559728 |
| 2025-09-30 | 55.09 | $59.43 | 575100 |
| 2025-09-29 | 54.65 | $58.08 | 479212 |
| 2025-09-26 | 54.35 | $56.29 | 389205 |
| 2025-09-25 | 54.23 | $55.39 | 367434 |
| 2025-09-24 | 54.20 | $55.26 | 341600 |
| 2025-09-23 | 54.20 | $55.63 | 505700 |
| 2025-09-22 | 54.18 | $55.63 | 721795 |
| 2025-09-19 | 54.16 | $55.00 | 1.4M |
| 2025-09-18 | 54.20 | $54.03 | 594202 |
| 2025-09-17 | 54.35 | $51.69 | 1.1M |
| 2025-09-16 | 54.73 | $50.60 | 665600 |
| 2025-09-15 | 55.23 | $49.59 | 867500 |
| 2025-09-12 | 55.85 | $49.36 | 1.2M |
| 2025-09-11 | 56.52 | $51.87 | 1.2M |
| 2025-09-10 | 56.95 | $54.33 | 550115 |
| 2025-09-09 | 57.13 | $56.49 | 630100 |
| 2025-09-08 | 57.07 | $56.89 | 971700 |
| 2025-09-05 | 56.94 | $57.63 | 683536 |
| 2025-09-04 | 56.69 | $57.43 | 695001 |
| 2025-09-03 | 56.38 | $57.72 | 750230 |
| 2025-09-02 | 55.96 | $58.59 | 859408 |
| 2025-08-29 | 55.39 | $58.58 | 374377 |
| 2025-08-28 | 54.72 | $58.16 | 409700 |
| 2025-08-27 | 54.01 | $57.82 | 354302 |
| 2025-08-26 | 53.25 | $58.85 | 534221 |
| 2025-08-25 | 52.29 | $56.61 | 404200 |
| 2025-08-22 | 51.48 | $57.25 | 615803 |
| 2025-08-21 | 50.54 | $56.56 | 705634 |
| 2025-08-20 | 49.59 | $55.41 | 816825 |
| 2025-08-19 | 48.69 | $53.70 | 391700 |
| 2025-08-18 | 47.90 | $54.61 | 772700 |
| 2025-08-15 | 46.96 | $54.21 | 873848 |
| 2025-08-14 | 46.00 | $54.14 | 514573 |
| 2025-08-13 | 45.00 | $52.72 | 866773 |
| 2025-08-12 | 44.07 | $51.36 | 614688 |
| 2025-08-11 | 43.23 | $50.07 | 1.2M |
| 2025-08-08 | 42.46 | $47.85 | 761018 |
| 2025-08-07 | 41.87 | $47.95 | 1.6M |
| 2025-08-06 | 41.24 | $41.64 | 674219 |
| 2025-08-05 | 41.20 | $41.15 | 347146 |
| 2025-08-04 | 41.20 | $41.91 | 510700 |
| 2025-08-01 | 41.12 | $40.81 | 1.1M |
| 2025-07-31 | 41.15 | $38.82 | 622635 |
| 2025-07-30 | 41.38 | $40.00 | 674498 |
| 2025-07-29 | 41.49 | $40.14 | 660400 |
| 2025-07-28 | 41.59 | $41.75 | 548800 |
| 2025-07-25 | 41.53 | $41.50 | 442107 |
| 2025-07-24 | 41.49 | $42.44 | 367927 |
| 2025-07-23 | 41.35 | $42.22 | 331300 |
| 2025-07-22 | 41.23 | $42.34 | 298334 |
| 2025-07-21 | 41.09 | $42.18 | 659300 |
| 2025-07-18 | 40.95 | $43.25 | 1.3M |
| 2025-07-17 | 40.70 | $41.40 | 495200 |
| 2025-07-16 | 40.62 | $41.55 | 477027 |
| 2025-07-15 | 40.53 | $40.58 | 538928 |
| 2025-07-14 | 40.52 | $41.53 | 561914 |
| 2025-07-11 | 40.43 | $39.18 | 647500 |
| 2025-07-10 | 40.56 | $41.16 | 540823 |
| 2025-07-09 | 40.51 | $41.29 | 613899 |
| 2025-07-08 | 40.46 | $39.69 | 559919 |
| 2025-07-07 | 40.57 | $39.93 | 486432 |
| 2025-07-03 | 40.69 | $41.15 | 274100 |
| 2025-07-02 | 40.69 | $40.45 | 413304 |
| 2025-07-01 | 40.78 | $39.99 | 1.1M |
| 2025-06-30 | 40.93 | $40.51 | 444872 |
| 2025-06-27 | 41.04 | $40.35 | 951826 |
| 2025-06-26 | 41.18 | $40.33 | 367318 |
| 2025-06-25 | 41.34 | $40.20 | 374800 |
| 2025-06-24 | 41.51 | $41.40 | 399143 |
| 2025-06-23 | 41.58 | $40.60 | 718100 |
| 2025-06-20 | 41.73 | $40.65 | 1.3M |
| 2025-06-18 | 41.89 | $41.07 | 783226 |
| 2025-06-17 | 42.03 | $39.42 | 616700 |
| 2025-06-16 | 42.35 | $41.29 | 572900 |
| 2025-06-13 | 42.51 | $40.89 | 716500 |
| 2025-06-12 | 42.71 | $40.95 | 690303 |
| 2025-06-11 | 42.92 | $40.96 | 656629 |
| 2025-06-10 | 43.13 | $41.17 | 568800 |
| 2025-06-09 | 43.34 | $43.11 | 316037 |
| 2025-06-06 | 43.37 | $43.92 | 625505 |
| 2025-06-05 | 43.34 | $44.08 | 811600 |
| 2025-06-04 | 43.30 | $42.65 | 337535 |
| 2025-06-03 | 43.43 | $43.91 | 261524 |
| 2025-06-02 | 43.45 | $43.85 | 624727 |
| 2025-05-30 | 43.49 | $42.95 | 428400 |
| 2025-05-29 | 43.65 | $43.44 | 429000 |
| 2025-05-28 | 43.81 | $42.05 | 748538 |
| 2025-05-27 | 44.15 | $41.88 | 620100 |
| 2025-05-23 | 44.53 | $42.98 | 324236 |
| 2025-05-22 | 44.85 | $42.97 | 350700 |
| 2025-05-21 | 45.20 | $43.19 | 390548 |
| 2025-05-20 | 45.56 | $44.88 | 543423 |
| 2025-05-19 | 45.78 | $45.01 | 570137 |
| 2025-05-16 | 46.00 | $43.70 | 485500 |
| 2025-05-15 | 46.38 | $43.50 | 750032 |
| 2025-05-14 | 46.80 | $42.90 | 1.4M |
| 2025-05-13 | 47.31 | $41.46 | 1.7M |
| 2025-05-12 | 48.00 | $44.20 | 885023 |
| 2025-05-09 | 48.43 | $44.76 | 529651 |
| 2025-05-08 | 48.80 | $47.14 | 687745 |
| 2025-05-07 | 48.95 | $47.35 | 378600 |
| 2025-05-06 | 49.06 | $46.45 | 533030 |
| 2025-05-05 | 49.26 | $48.00 | 798214 |
| 2025-05-02 | 49.31 | $47.36 | 992443 |
| 2025-05-01 | 49.43 | $50.30 | 1.1M |
| 2025-04-30 | 49.27 | $51.91 | 598300 |
| 2025-04-29 | 48.95 | $50.90 | 1.3M |
| 2025-04-28 | 48.72 | $49.72 | 685400 |
| 2025-04-25 | 48.62 | $50.00 | 754504 |
| 2025-04-24 | 48.50 | $49.97 | 485100 |
| 2025-04-23 | 48.38 | $50.00 | 745600 |
| 2025-04-22 | 48.27 | $49.44 | 721051 |
| 2025-04-21 | 48.22 | $48.51 | 551535 |
| 2025-04-17 | 48.27 | $49.25 | 365000 |
| 2025-04-16 | 48.25 | $49.39 | 403604 |
| 2025-04-15 | 48.22 | $49.12 | 394427 |
| 2025-04-14 | 48.20 | $48.72 | 395812 |
| 2025-04-11 | 48.21 | $46.43 | 781139 |
| 2025-04-10 | 48.45 | $44.12 | 857700 |
| 2025-04-09 | 48.92 | $45.87 | 1.2M |
| 2025-04-08 | 49.23 | $44.63 | 686606 |
| 2025-04-07 | 49.67 | $47.49 | 907600 |
| 2025-04-04 | 49.82 | $47.02 | 677900 |
| 2025-04-03 | 50.02 | $49.55 | 524648 |
| 2025-04-02 | 49.94 | $51.49 | 598100 |
| 2025-04-01 | 49.65 | $48.92 | 688400 |
| 2025-03-31 | 49.58 | $51.37 | 663900 |
| 2025-03-28 | 49.24 | $51.74 | 499104 |
| 2025-03-27 | 48.83 | $50.65 | 1.7M |
| 2025-03-26 | 48.48 | $51.01 | 291700 |
| 2025-03-25 | 48.07 | $51.33 | 693000 |
| 2025-03-24 | 47.57 | $52.36 | 1.1M |
| 2025-03-21 | 46.94 | $49.97 | 595518 |
| 2025-03-20 | 46.54 | $49.91 | 618400 |
| 2025-03-19 | 46.13 | $49.55 | 703237 |
| 2025-03-18 | 45.75 | $46.17 | 869721 |
| 2025-03-17 | 45.72 | $47.49 | 413634 |
| 2025-03-14 | 45.58 | $48.09 | 487716 |
| 2025-03-13 | 45.40 | $46.47 | 1.1M |
| 2025-03-12 | 45.40 | $47.10 | 684600 |
| 2025-03-11 | 45.36 | $47.15 | 554400 |
| 2025-03-10 | 45.34 | $44.59 | 485106 |
| 2025-03-07 | 45.60 | $46.47 | 625300 |
| 2025-03-06 | 45.72 | $43.57 | 299311 |
| 2025-03-05 | 46.18 | $44.54 | 468400 |
| 2025-03-04 | 46.59 | $44.50 | 564310 |
| 2025-03-03 | 47.05 | $42.72 | 780011 |
| 2025-02-28 | 47.73 | $44.48 | 845643 |
| 2025-02-27 | 48.28 | $43.55 | 827088 |
| 2025-02-26 | 48.96 | $42.56 | 1.0M |
| 2025-02-25 | 49.78 | $41.29 | 1.8M |
| 2025-02-24 | 50.77 | $45.54 | 932929 |
| 2025-02-21 | 51.37 | $47.84 | 465400 |
| 2025-02-20 | 51.75 | $48.72 | 434841 |
| 2025-02-19 | 52.05 | $49.55 | 435100 |
| 2025-02-18 | 52.26 | $50.85 | 512200 |
| 2025-02-14 | 52.32 | $50.22 | 315400 |
| 2025-02-13 | 52.42 | $52.23 | 439500 |
| 2025-02-12 | 52.31 | $52.33 | 460920 |
| 2025-02-11 | 52.15 | $51.22 | 515100 |
| 2025-02-10 | 52.08 | $51.76 | 543659 |
| 2025-02-07 | 51.96 | $52.95 | 620700 |
| 2025-02-06 | 51.73 | $53.32 | 587300 |
| 2025-02-05 | 51.48 | $56.94 | 421759 |
| 2025-02-04 | 50.88 | $54.50 | 310400 |
| 2025-02-03 | 50.52 | $54.14 | 399800 |
| 2025-01-31 | 50.20 | $53.76 | 372733 |
| 2025-01-30 | 49.92 | $51.74 | 509944 |
| 2025-01-29 | 49.85 | $53.07 | 366904 |
| 2025-01-28 | 49.66 | $51.06 | 328500 |
| 2025-01-27 | 49.68 | $51.45 | 712600 |
| 2025-01-24 | 49.67 | $48.78 | 464400 |
| 2025-01-23 | 49.95 | $49.12 | 579900 |
| 2025-01-22 | 50.21 | $48.11 | 458500 |
| 2025-01-21 | 50.58 | $46.74 | 551245 |
| 2025-01-17 | 51.12 | $46.52 | 357700 |
| 2025-01-16 | 51.70 | $46.92 | 437805 |
| 2025-01-15 | 52.27 | $46.56 | 938200 |
| 2025-01-14 | 52.91 | $44.33 | 1.1M |
| 2025-01-13 | 53.79 | $47.02 | 1.2M |
| 2025-01-10 | 54.43 | $52.69 | 807900 |
| 2025-01-08 | 54.53 | $55.24 | 905000 |
| 2025-01-07 | 54.36 | $55.08 | 890708 |
| 2025-01-06 | 54.19 | $56.20 | 1.8M |
| 2025-01-03 | 53.89 | $55.67 | 584940 |
| 2025-01-02 | 53.62 | $55.15 | 834217 |
| 2024-12-31 | 53.38 | $55.37 | 742027 |
| 2024-12-30 | 53.09 | $54.70 | 506643 |
| 2024-12-27 | 52.85 | $55.00 | 478975 |
| 2024-12-26 | 52.57 | $54.35 | 273700 |
| 2024-12-24 | 52.32 | $54.04 | 128800 |
| 2024-12-23 | 52.08 | $54.41 | 432000 |
| 2024-12-20 | 51.77 | $52.91 | 816400 |
| 2024-12-19 | 51.58 | $52.00 | 580300 |
| 2024-12-18 | 51.44 | $52.70 | 850169 |
| 2024-12-17 | 51.21 | $53.26 | 528715 |
| 2024-12-16 | 50.89 | $51.73 | 473617 |
| 2024-12-13 | 50.68 | $52.50 | 674505 |
| 2024-12-12 | 50.37 | $51.08 | 747100 |
| 2024-12-11 | 50.17 | $52.14 | 436600 |
| 2024-12-10 | 49.85 | $50.65 | 763368 |
| 2024-12-09 | 49.66 | $50.66 | 299900 |
| 2024-12-06 | 49.47 | $51.79 | 335500 |
| 2024-12-05 | 49.15 | $50.32 | 295792 |
| 2024-12-04 | 48.94 | $51.64 | 333400 |
| 2024-12-03 | 48.59 | $50.40 | 634300 |
| 2024-12-02 | 48.33 | $50.42 | 604500 |
| 2024-11-29 | 48.06 | $52.45 | 290714 |
| 2024-11-27 | 47.55 | $50.84 | 486401 |
| 2024-11-26 | 47.17 | $49.66 | 549400 |
| 2024-11-25 | 46.87 | $48.32 | 522300 |
| 2024-11-22 | 46.66 | $48.24 | 589206 |
| 2024-11-21 | 46.42 | $46.40 | 445200 |
| 2024-11-20 | 46.32 | $46.58 | 356400 |
| 2024-11-19 | 46.16 | $46.89 | 431267 |
| 2024-11-18 | 45.93 | $44.63 | 817300 |
| 2024-11-15 | 45.87 | $44.83 | 2.0M |
| 2024-11-14 | 45.76 | $46.65 | 1.2M |
| 2024-11-13 | 45.43 | $46.51 | 857900 |
| 2024-11-12 | 45.07 | $47.57 | 624800 |
| 2024-11-11 | 44.56 | $49.08 | 551100 |
| 2024-11-08 | 43.85 | $49.42 | 1.0M |
| 2024-11-07 | 43.04 | $46.79 | 778000 |
| 2024-11-06 | 42.42 | $46.80 | 1.8M |
| 2024-11-05 | 41.75 | $45.66 | 819635 |
| 2024-11-04 | 41.13 | $46.21 | 706639 |
| 2024-11-01 | 40.39 | $47.30 | 1.6M |
| 2024-10-31 | 39.49 | $44.49 | 545900 |
| 2024-10-30 | 38.80 | $44.73 | 1.1M |
| 2024-10-29 | 38.03 | $43.87 | 3.2M |
| 2024-10-28 | 37.28 | $39.67 | 704944 |
| 2024-10-25 | 36.90 | $39.41 | 667900 |
| 2024-10-24 | 36.52 | $38.89 | 821900 |
| 2024-10-23 | 36.15 | $39.00 | 603500 |
| 2024-10-22 | 35.75 | $38.00 | 1.3M |
| 2024-10-21 | 35.41 | $36.45 | 1.2M |
| 2024-10-18 | 35.21 | $36.62 | 312722 |
| 2024-10-17 | 34.98 | $37.07 | 272925 |
| 2024-10-16 | 34.70 | $37.59 | 533700 |
| 2024-10-15 | 34.34 | $37.28 | 934600 |
| 2024-10-14 | 33.99 | $36.48 | 424700 |
| 2024-10-11 | 33.68 | $35.71 | 333303 |
| 2024-10-10 | 33.44 | $35.50 | 607407 |
| 2024-10-09 | 33.20 | $34.73 | 762644 |
| 2024-10-08 | 33.03 | $34.00 | 398941 |
| 2024-10-07 | 32.90 | $33.21 | 391021 |
| 2024-10-04 | 32.85 | $33.89 | 724839 |
| 2024-10-03 | 32.71 | $32.27 | 300930 |
| 2024-10-02 | 32.70 | $32.75 | 323700 |
| 2024-10-01 | 32.63 | $32.29 | 332600 |
| 2024-09-30 | 32.58 | $32.89 | 307843 |
| 2024-09-27 | 32.44 | $32.51 | 520800 |
| 2024-09-26 | 32.31 | $33.15 | 715415 |
| 2024-09-25 | 32.09 | $32.38 | 338900 |
| 2024-09-24 | 31.92 | $33.03 | 228900 |
| 2024-09-23 | 31.66 | $33.18 | 433936 |
| 2024-09-20 | 31.35 | $34.51 | 1.2M |
| 2024-09-19 | 30.87 | $34.60 | 796700 |
| 2024-09-18 | 30.34 | $32.55 | 694400 |
| 2024-09-17 | 29.98 | $31.05 | 627400 |
| 2024-09-16 | 29.74 | $31.88 | 433500 |
| 2024-09-13 | 29.39 | $33.26 | 646100 |
| 2024-09-12 | 28.87 | $31.70 | 771548 |
| 2024-09-11 | 28.49 | $31.80 | 574300 |
| 2024-09-10 | 28.06 | $31.44 | 422100 |
| 2024-09-09 | 27.65 | $31.25 | 952900 |
| 2024-09-06 | 27.23 | $30.59 | 1.6M |
| 2024-09-05 | 26.84 | $27.31 | 822533 |
| 2024-09-04 | 26.75 | $29.03 | 1.1M |
| 2024-09-03 | 26.46 | $26.17 | 422220 |
| 2024-08-30 | 26.42 | $27.11 | 637224 |
| 2024-08-29 | 26.27 | $27.60 | 510100 |
| 2024-08-28 | 26.05 | $26.58 | 391800 |
| 2024-08-27 | 25.91 | $26.99 | 377917 |
| 2024-08-26 | 25.73 | $27.62 | 904000 |
| 2024-08-23 | 25.47 | $25.53 | 645805 |
| 2024-08-22 | 25.40 | $25.31 | 335200 |
| 2024-08-21 | 25.37 | $26.08 | 505800 |
| 2024-08-20 | 25.27 | $26.23 | 287804 |
| 2024-08-19 | 25.17 | $26.51 | 531929 |
| 2024-08-16 | 25.05 | $25.69 | 1.0M |
| 2024-08-15 | 25.01 | $26.96 | 567101 |
| 2024-08-14 | 24.85 | $26.66 | 606005 |
| 2024-08-13 | 24.72 | $26.44 | 1.1M |
| 2024-08-12 | 24.63 | $26.21 | 1.1M |
| 2024-08-09 | 24.56 | $26.85 | 2.9M |
| 2024-08-08 | 24.45 | $23.61 | 902900 |
| 2024-08-07 | 24.67 | $22.69 | 1.4M |
| 2024-08-06 | 25.01 | $23.14 | 826630 |
| 2024-08-05 | 25.33 | $21.54 | 686182 |
| 2024-08-02 | 25.83 | $21.83 | 962818 |
| 2024-08-01 | 26.34 | $23.43 | 477574 |
| 2024-07-31 | 26.71 | $24.29 | 563600 |
| 2024-07-30 | 27.03 | $23.97 | 486200 |
| 2024-07-29 | 27.39 | $24.33 | 1.0M |
| 2024-07-26 | 27.73 | $25.01 | 1.9M |
| 2024-07-25 | 28.01 | $28.24 | 650800 |
| 2024-07-24 | 27.97 | $28.25 | 493311 |
| 2024-07-23 | 27.91 | $27.82 | 714580 |
| 2024-07-22 | 27.89 | $27.14 | 654999 |
| 2024-07-19 | 27.93 | $27.04 | 444914 |
| 2024-07-18 | 27.97 | $27.25 | 486304 |
| 2024-07-17 | 28.00 | $27.42 | 651442 |
| 2024-07-16 | 28.01 | $28.47 | 804747 |
| 2024-07-15 | 27.94 | $28.00 | 656107 |
| 2024-07-12 | 27.94 | $29.43 | 575472 |
| 2024-07-11 | 27.81 | $29.91 | 530975 |
| 2024-07-10 | 27.66 | $28.20 | 436176 |
| 2024-07-09 | 27.68 | $28.29 | 597783 |
| 2024-07-08 | 27.72 | $28.28 | 582042 |
| 2024-07-05 | 27.78 | $27.88 | 624292 |
| 2024-07-03 | 27.90 | $28.93 | 406625 |
| 2024-07-02 | 27.94 | $27.55 | 861415 |
| 2024-07-01 | 28.14 | $28.24 | 1.0M |
| 2024-06-28 | 28.29 | $27.18 | 2.9M |
| 2024-06-27 | 28.58 | $25.17 | 960898 |
| 2024-06-26 | 29.11 | $25.26 | 588687 |
| 2024-06-25 | 29.67 | $25.81 | 497898 |
| 2024-06-24 | 30.22 | $26.44 | 622403 |
| 2024-06-21 | 30.76 | $26.08 | 1.0M |
| 2024-06-20 | 31.38 | $26.41 | 528854 |
| 2024-06-18 | 32.03 | $27.28 | 1.1M |
| 2024-06-17 | 32.64 | $28.84 | 615415 |
| 2024-06-14 | 33.15 | $30.98 | 1.4M |
| 2024-06-13 | 33.50 | $33.14 | 482292 |
| 2024-06-12 | 33.66 | $32.74 | 495339 |
| 2024-06-11 | 33.89 | $32.60 | 562516 |
| 2024-06-10 | 34.15 | $32.42 | 813483 |
| 2024-06-07 | 34.46 | $32.20 | 490087 |
| 2024-06-06 | 34.80 | $32.29 | 512378 |
| 2024-06-05 | 35.15 | $33.62 | 501815 |
| 2024-06-04 | 35.39 | $33.01 | 320975 |
| 2024-06-03 | 35.72 | $32.63 | 458154 |
| 2024-05-31 | 36.09 | $32.96 | 1.0M |
| 2024-05-30 | 36.45 | $34.74 | 281753 |
| 2024-05-29 | 36.63 | $34.70 | 317734 |
| 2024-05-28 | 36.79 | $34.35 | 407241 |
| 2024-05-24 | 36.98 | $35.01 | 240309 |
| 2024-05-23 | 37.09 | $36.16 | 377498 |
| 2024-05-22 | 37.07 | $35.78 | 314731 |
| 2024-05-21 | 37.07 | $37.83 | 291050 |
| 2024-05-20 | 36.86 | $38.73 | 624353 |
| 2024-05-17 | 36.53 | $38.24 | 586985 |
| 2024-05-16 | 36.22 | $38.58 | 357017 |
| 2024-05-15 | 35.85 | $38.50 | 372374 |
| 2024-05-14 | 35.47 | $37.99 | 575357 |
| 2024-05-13 | 35.12 | $38.37 | 641961 |
| 2024-05-10 | 34.72 | $37.00 | 811280 |
| 2024-05-09 | 34.45 | $34.04 | 1.7M |
| 2024-05-08 | 34.48 | $37.35 | 917517 |
| 2024-05-07 | 34.19 | $38.03 | 635634 |
| 2024-05-06 | 33.82 | $37.03 | 679559 |
| 2024-05-03 | 33.54 | $36.85 | 684003 |
| 2024-05-02 | 33.27 | $34.63 | 446461 |
| 2024-05-01 | 33.21 | $32.49 | 873706 |
| 2024-04-30 | 33.37 | $31.43 | 581667 |
| 2024-04-29 | 33.65 | $32.12 | 453654 |
| 2024-04-26 | 33.88 | $32.04 | 381058 |
| 2024-04-25 | 34.15 | $32.21 | 371846 |
| 2024-04-24 | 34.40 | $32.76 | 317505 |
| 2024-04-23 | 34.61 | $33.71 | 230925 |
| 2024-04-22 | 34.73 | $32.29 | 288215 |
| 2024-04-19 | 34.99 | $32.44 | 657454 |
| 2024-04-18 | 35.25 | $32.85 | 317828 |
| 2024-04-17 | 35.47 | $34.42 | 325658 |
| 2024-04-16 | 35.52 | $34.90 | 459292 |
| 2024-04-15 | 35.51 | $34.94 | 328128 |
| 2024-04-12 | 35.48 | $36.17 | 392011 |
| 2024-04-11 | 35.30 | $38.29 | 931851 |
| 2024-04-10 | 34.88 | $35.88 | 710504 |
| 2024-04-09 | 34.67 | $36.26 | 865116 |
| 2024-04-08 | 34.40 | $35.21 | 463783 |
| 2024-04-05 | 34.22 | $34.74 | 1.1M |
| 2024-04-04 | 34.08 | $34.94 | 445145 |
| 2024-04-03 | 33.94 | $35.88 | 498626 |
| 2024-04-02 | 33.70 | $35.58 | 499140 |
| 2024-04-01 | 33.50 | $35.85 | 839423 |
| 2024-03-28 | 33.27 | $36.35 | 1.0M |
| 2024-03-27 | 33.01 | $34.57 | 410042 |
| 2024-03-26 | 32.94 | $33.84 | 410505 |
| 2024-03-25 | 32.96 | $34.08 | 380668 |
| 2024-03-22 | 32.95 | $33.61 | 410282 |
| 2024-03-21 | 32.98 | $33.66 | 419462 |
| 2024-03-20 | 32.99 | $33.72 | 661574 |
| 2024-03-19 | 32.98 | $31.52 | 314915 |
| 2024-03-18 | 33.17 | $30.61 | 419830 |
| 2024-03-15 | 33.46 | $31.58 | 816574 |
| 2024-03-14 | 33.64 | $29.43 | 964945 |
| 2024-03-13 | 34.05 | $31.35 | 334787 |
| 2024-03-12 | 34.26 | $30.61 | 644812 |
| 2024-03-11 | 34.54 | $30.50 | 943541 |
| 2024-03-08 | 34.83 | $33.33 | 794844 |
| 2024-03-07 | 34.85 | $35.50 | 468946 |
| 2024-03-06 | 34.63 | $36.44 | 615697 |
| 2024-03-05 | 34.29 | $35.77 | 473599 |
| 2024-03-04 | 33.98 | $36.89 | 865783 |
| 2024-03-01 | 33.52 | $36.95 | 2.4M |
| 2024-02-29 | 33.02 | $38.22 | 617599 |
| 2024-02-28 | 32.34 | $37.87 | 2.0M |
| 2024-02-27 | 31.65 | $39.22 | 2.5M |
| 2024-02-26 | 30.77 | $33.16 | 1.2M |
| 2024-02-23 | 30.44 | $31.70 | 1.0M |
| 2024-02-22 | 30.22 | $31.54 | 830871 |
| 2024-02-21 | 29.99 | $30.13 | 1.0M |
| 2024-02-20 | 29.88 | $30.42 | 738531 |
| 2024-02-16 | 29.71 | $30.70 | 510964 |
| 2024-02-15 | 29.48 | $31.55 | 778790 |
| 2024-02-14 | 29.13 | $31.02 | 731214 |
| 2024-02-13 | 28.79 | $29.65 | 365546 |
| 2024-02-12 | 28.55 | $30.82 | 817165 |
| 2024-02-09 | 28.16 | $31.15 | 968643 |
| 2024-02-08 | 27.69 | $31.19 | 513706 |
| 2024-02-07 | 27.17 | $29.72 | 768502 |
| 2024-02-06 | 26.75 | $29.60 | 1.0M |
| 2024-02-05 | 26.29 | $28.25 | 369106 |
| 2024-02-02 | 25.92 | $28.54 | 992050 |
| 2024-02-01 | 25.48 | $28.92 | 939816 |
| 2024-01-31 | 24.96 | $27.24 | 304007 |
| 2024-01-30 | 24.57 | $27.49 | 1.2M |
| 2024-01-29 | 24.12 | $27.98 | 1.3M |
| 2024-01-26 | 23.59 | $25.80 | 535482 |
| 2024-01-25 | 23.24 | $26.25 | 800096 |
| 2024-01-24 | 22.82 | $26.43 | 974043 |
| 2024-01-23 | 22.35 | $25.54 | 584149 |
| 2024-01-22 | 21.94 | $25.38 | 838828 |
| 2024-01-19 | 21.52 | $23.48 | 665464 |
| 2024-01-18 | 21.26 | $22.84 | 713328 |
| 2024-01-17 | 21.05 | $23.42 | 958652 |
| 2024-01-16 | 20.75 | $22.61 | 716791 |
| 2024-01-12 | 20.52 | $22.10 | 669396 |
| 2024-01-11 | 20.32 | $21.80 | 1.0M |
| 2024-01-10 | 20.13 | $21.09 | 933115 |
| 2024-01-09 | 19.99 | $20.48 | 351461 |
| 2024-01-08 | 19.89 | $20.45 | 608690 |
| 2024-01-05 | 19.78 | $19.61 | 700998 |
| 2024-01-04 | 19.74 | $19.74 | 462075 |
| 2024-01-03 | 19.66 | $19.99 | 397998 |
| 2024-01-02 | 19.55 | $20.16 | 596500 |
| 2023-12-29 | 19.40 | $20.25 | 678440 |
| 2023-12-28 | 19.22 | $20.73 | 524700 |
| 2023-12-27 | 18.98 | $20.47 | 377595 |
| 2023-12-26 | 18.74 | $20.16 | 540795 |
| 2023-12-22 | 18.51 | $19.82 | 1.0M |
| 2023-12-21 | 18.31 | $20.10 | 737325 |
| 2023-12-20 | 18.07 | $20.01 | 1.7M |
| 2023-12-19 | 17.82 | $19.15 | 692370 |
| 2023-12-18 | 17.65 | $18.98 | 415616 |
| 2023-12-15 | 17.49 | $19.05 | 1.1M |
| 2023-12-14 | 17.33 | $19.12 | 683109 |
| 2023-12-13 | 17.15 | $18.54 | 320845 |
| 2023-12-12 | 17.02 | $18.02 | 344900 |
| 2023-12-11 | 16.93 | $17.79 | 645878 |
| 2023-12-08 | 16.87 | $17.29 | 418577 |
| 2023-12-07 | 16.85 | $17.12 | 785540 |
| 2023-12-06 | 16.84 | $16.28 | 707540 |
| 2023-12-05 | 16.91 | $16.15 | 594940 |
| 2023-12-04 | 16.99 | $16.42 | 732594 |
| 2023-12-01 | 17.04 | $15.86 | 756553 |
| 2023-11-30 | 17.14 | $16.53 | 760968 |
| 2023-11-29 | 17.17 | $16.47 | 559617 |
| 2023-11-28 | 17.19 | $16.59 | 494995 |
| 2023-11-27 | 17.19 | $16.86 | 619240 |
| 2023-11-24 | 17.15 | $17.32 | 242103 |
| 2023-11-22 | 17.04 | $17.56 | 478708 |
| 2023-11-21 | 16.89 | $17.57 | 881828 |
| 2023-11-20 | 16.72 | $17.50 | 566618 |
| 2023-11-17 | 16.54 | $18.86 | 692903 |
| 2023-11-16 | 16.20 | $17.73 | 677068 |
| 2023-11-15 | 15.94 | $17.93 | 743786 |
| 2023-11-14 | 15.65 | $17.92 | 1.0M |
| 2023-11-13 | 15.33 | $17.17 | 662342 |
| 2023-11-10 | 15.07 | $17.47 | 1.1M |
| 2023-11-09 | 14.76 | $15.57 | 929132 |
| 2023-11-08 | 14.63 | $16.54 | 493829 |
| 2023-11-07 | 14.40 | $16.07 | 541917 |
| 2023-11-06 | 14.22 | $16.01 | 1.8M |
| 2023-11-03 | 14.05 | $16.00 | 253248 |
| 2023-11-02 | 13.89 | $14.65 | 221277 |
| 2023-11-01 | 13.87 | $14.51 | 220291 |
| 2023-10-31 | 13.88 | $14.24 | 296460 |
| 2023-10-30 | 13.94 | $14.12 | 420151 |
| 2023-10-27 | 14.02 | $13.76 | 487832 |
| 2023-10-26 | 14.15 | $13.16 | 369894 |
| 2023-10-25 | 14.36 | $13.24 | 216875 |
| 2023-10-24 | 14.57 | $13.41 | 269101 |
| 2023-10-23 | 14.78 | $13.05 | 590928 |
| 2023-10-20 | 15.04 | $13.11 | 439728 |
| 2023-10-19 | 15.31 | $13.05 | 405604 |
| 2023-10-18 | 15.60 | $13.30 | 765018 |
| 2023-10-17 | 15.89 | $13.41 | 410961 |
| 2023-10-16 | 16.18 | $14.03 | 390825 |
| 2023-10-13 | 16.43 | $12.98 | 1.6M |
| 2023-10-12 | 16.79 | $15.09 | 275870 |
| 2023-10-11 | 16.95 | $16.07 | 496065 |
| 2023-10-10 | 17.01 | $16.48 | 216446 |
| 2023-10-09 | 17.03 | $16.31 | 342810 |
| 2023-10-06 | 17.07 | $17.57 | 626163 |
| 2023-10-05 | 16.99 | $18.52 | 435992 |
| 2023-10-04 | 16.80 | $17.89 | 273861 |
| 2023-10-03 | 16.66 | $17.60 | 983746 |
| 2023-10-02 | 16.54 | $17.44 | 405614 |
| 2023-09-29 | 16.44 | $17.77 | 612251 |
| 2023-09-28 | 16.30 | $16.24 | 269233 |
| 2023-09-27 | 16.31 | $15.79 | 268995 |
| 2023-09-26 | 16.38 | $16.22 | 203891 |
| 2023-09-25 | 16.41 | $16.34 | 216851 |
| 2023-09-22 | 16.43 | $16.95 | 369817 |
| 2023-09-21 | 16.39 | $16.89 | 280860 |
| 2023-09-20 | 16.37 | $16.75 | 392409 |
| 2023-09-19 | 16.36 | $17.00 | 483570 |
| 2023-09-18 | 16.32 | $16.55 | 499679 |
| 2023-09-15 | 16.34 | $16.14 | 1.4M |
| 2023-09-14 | 16.39 | $14.75 | 359931 |
| 2023-09-13 | 16.58 | $14.99 | 446923 |
| 2023-09-12 | 16.76 | $16.43 | 253851 |
| 2023-09-11 | 16.81 | $16.98 | 208175 |
| 2023-09-08 | 16.80 | $16.05 | 579288 |
| 2023-09-07 | 16.89 | $15.50 | 522657 |
| 2023-09-06 | 17.04 | $16.15 | 295195 |
| 2023-09-05 | 17.13 | $16.62 | 249264 |
| 2023-09-01 | 17.17 | $16.66 | 295421 |
| 2023-08-31 | 17.22 | $17.51 | 305994 |
| 2023-08-30 | 17.18 | $17.49 | 309658 |
| 2023-08-29 | 17.14 | $17.40 | 129744 |
| 2023-08-28 | 17.12 | $17.25 | 142494 |
| 2023-08-25 | 17.13 | $17.38 | 140830 |
| 2023-08-24 | 17.16 | $17.40 | 166815 |
| 2023-08-23 | 17.21 | $17.35 | 246244 |
| 2023-08-22 | 17.28 | $17.24 | 159926 |
| 2023-08-21 | 17.36 | $17.12 | 379584 |
| 2023-08-18 | 17.48 | $17.12 | 305286 |
| 2023-08-17 | 17.65 | $16.48 | 367311 |
| 2023-08-16 | 17.90 | $16.77 | 293950 |
| 2023-08-15 | 18.15 | $17.00 | 275668 |
| 2023-08-14 | 18.37 | $16.83 | 440690 |
| 2023-08-11 | 18.63 | $16.82 | 285006 |
| 2023-08-10 | 18.89 | $17.01 | 375541 |
| 2023-08-09 | 19.13 | $17.26 | 352900 |
| 2023-08-08 | 19.36 | $16.93 | 309561 |
| 2023-08-07 | 19.61 | $17.01 | 311371 |
| 2023-08-04 | 19.86 | $17.07 | 581119 |
| 2023-08-03 | 20.11 | $17.33 | 695158 |
| 2023-08-02 | 20.33 | $17.26 | 3.0M |
| 2023-08-01 | 20.56 | $18.27 | 1.2M |
| 2023-07-31 | 20.69 | $22.01 | 659032 |
| 2023-07-28 | 20.45 | $22.91 | 580673 |
| 2023-07-27 | 20.09 | $22.99 | 955582 |
| 2023-07-26 | 19.71 | $19.87 | 1.0M |
| 2023-07-25 | 19.61 | $18.04 | 3.0M |
| 2023-07-24 | 19.67 | $23.99 | 295130 |
| 2023-07-21 | 19.15 | $24.62 | 397693 |
| 2023-07-20 | 18.53 | $23.24 | 1.1M |
| 2023-07-19 | 18.02 | $20.11 | 652465 |
| 2023-07-18 | 17.80 | $18.65 | 185307 |
| 2023-07-17 | 17.72 | $18.80 | 193307 |
| 2023-07-14 | 17.63 | $17.65 | 67089 |
| 2023-07-13 | 17.65 | $17.53 | 86924 |
| 2023-07-12 | 17.68 | $17.28 | 98205 |
| 2023-07-11 | 17.75 | $17.51 | 78864 |
| 2023-07-10 | 17.80 | $17.82 | 56273 |
| 2023-07-07 | 17.82 | $17.61 | 64954 |
| 2023-07-06 | 17.88 | $17.25 | 129696 |
| 2023-07-05 | 17.97 | $17.62 | 108397 |
| 2023-07-03 | 18.03 | $17.30 | 68023 |
| 2023-06-30 | 18.12 | $18.07 | 207430 |
| 2023-06-29 | 18.14 | $17.78 | 133700 |
| 2023-06-28 | 18.17 | $17.87 | 79970 |
| 2023-06-27 | 18.19 | $17.01 | 158870 |
| 2023-06-26 | 18.28 | $17.15 | 252838 |
| 2023-06-23 | 18.35 | $18.25 | 872792 |
| 2023-06-22 | 18.31 | $17.99 | 156367 |
| 2023-06-21 | 18.29 | $18.36 | 309494 |
| 2023-06-20 | 18.22 | $19.06 | 323706 |
| 2023-06-16 | 18.07 | $18.51 | 453431 |
| 2023-06-15 | 17.96 | $18.62 | 294114 |
| 2023-06-14 | 17.83 | $18.59 | 188657 |
| 2023-06-13 | 17.69 | $18.95 | 186186 |
| 2023-06-12 | 17.50 | $18.27 | 149075 |
| 2023-06-09 | 17.37 | $18.04 | 440023 |
| 2023-06-08 | 17.26 | $19.63 | 340575 |
| 2023-06-07 | 16.98 | $19.11 | 434816 |
| 2023-06-06 | 16.74 | $18.78 | 224459 |
| 2023-06-05 | 16.51 | $17.79 | 87534 |
| 2023-06-02 | 16.37 | $17.06 | 156170 |
| 2023-06-01 | 16.29 | $17.06 | 204564 |
| 2023-05-31 | 16.19 | $16.75 | 248654 |
| 2023-05-30 | 16.12 | $15.76 | 183512 |
| 2023-05-26 | 16.14 | $15.94 | 102345 |
| 2023-05-25 | 16.13 | $15.91 | 55704 |
| 2023-05-24 | 16.12 | $16.11 | 86050 |
| 2023-05-23 | 16.09 | $16.50 | 101582 |
| 2023-05-22 | 16.01 | $16.24 | 110386 |
| 2023-05-19 | 15.94 | $16.16 | 84908 |
| 2023-05-18 | 15.88 | $16.13 | 151075 |
| 2023-05-17 | 15.81 | $15.93 | 84367 |
| 2023-05-16 | 15.75 | $16.25 | 872541 |
| 2023-05-15 | 15.65 | $16.56 | 167932 |
| 2023-05-12 | 15.49 | $16.49 | 162979 |
| 2023-05-11 | 15.32 | $17.06 | 165324 |
| 2023-05-10 | 15.08 | $16.70 | 228915 |
| 2023-05-09 | 14.84 | $16.09 | 142933 |
| 2023-05-08 | 14.65 | $15.59 | 119160 |
| 2023-05-05 | 14.49 | $15.35 | 56767 |
| 2023-05-04 | 14.34 | $15.09 | 65292 |
| 2023-05-03 | 14.19 | $15.11 | 89275 |
| 2023-05-02 | 14.04 | $14.52 | 83309 |
| 2023-05-01 | 13.93 | $15.22 | 88503 |
| 2023-04-28 | 13.74 | $14.92 | 409619 |
| 2023-04-27 | 13.57 | $14.48 | 157498 |
| 2023-04-26 | 13.43 | $14.44 | 131547 |
| 2023-04-25 | 13.29 | $14.34 | 71473 |
| 2023-04-24 | 13.15 | $14.62 | 83311 |
| 2023-04-21 | 12.96 | $14.95 | 275099 |
| 2023-04-20 | 12.73 | $14.48 | 135529 |
| 2023-04-19 | 12.54 | $13.85 | 728341 |
| 2023-04-18 | 12.40 | $13.22 | 155341 |
| 2023-04-17 | 12.32 | $12.56 | 576217 |
| 2023-04-14 | 12.30 | $11.57 | 162639 |
| 2023-04-13 | 12.39 | $12.54 | 218343 |
| 2023-04-12 | 12.39 | $12.00 | 207580 |
| 2023-04-11 | 12.45 | $12.19 | 104715 |
| 2023-04-10 | 12.50 | $12.30 | 101176 |
| 2023-04-06 | 12.55 | $12.57 | 58342 |
| 2023-04-05 | 12.59 | $12.23 | 119882 |
| 2023-04-04 | 12.68 | $12.48 | 174876 |
| 2023-04-03 | 12.75 | $12.57 | 125975 |
| 2023-03-31 | 12.82 | $12.57 | 110085 |
| 2023-03-30 | 12.91 | $12.66 | 88331 |
| 2023-03-29 | 13.00 | $12.76 | 91861 |
| 2023-03-28 | 13.09 | $12.24 | 62869 |
| 2023-03-27 | 13.25 | $12.17 | 116332 |
| 2023-03-24 | 13.43 | $11.92 | 76413 |
| 2023-03-23 | 13.65 | $12.14 | 53470 |
| 2023-03-22 | 13.86 | $12.04 | 68618 |
| 2023-03-21 | 14.10 | $12.90 | 34501 |
| 2023-03-20 | 14.27 | $13.05 | 50482 |
| 2023-03-17 | 14.44 | $12.75 | 247899 |
| 2023-03-16 | 14.64 | $13.42 | 56863 |
| 2023-03-15 | 14.79 | $13.74 | 84780 |
| 2023-03-14 | 14.92 | $14.31 | 85540 |
| 2023-03-13 | 14.99 | $14.19 | 63316 |
| 2023-03-10 | 15.09 | $14.26 | 111054 |
| 2023-03-09 | 15.18 | $14.91 | 42638 |
| 2023-03-08 | 15.21 | $15.00 | 45622 |
| 2023-03-07 | 15.23 | $15.16 | 76764 |
| 2023-03-06 | 15.24 | $14.94 | 48435 |
| 2023-03-03 | 15.28 | $14.96 | 37270 |
| 2023-03-02 | 15.32 | $15.56 | 39743 |
| 2023-03-01 | 15.31 | $15.32 | 37006 |
| 2023-02-28 | 15.32 | $15.49 | 187325 |
| 2023-02-27 | 15.31 | $14.99 | 24252 |
| 2023-02-24 | 15.36 | $15.10 | 57659 |
| 2023-02-23 | 15.40 | $15.49 | 26923 |
| 2023-02-22 | 15.40 | $15.41 | 37100 |
| 2023-02-21 | 15.42 | $15.10 | 51038 |
| 2023-02-17 | 15.46 | $15.49 | 48761 |
| 2023-02-16 | 15.47 | $15.13 | 35866 |
| 2023-02-15 | 15.51 | $15.34 | 42120 |
| 2023-02-14 | 15.52 | $15.40 | 51164 |
| 2023-02-13 | 15.52 | $15.11 | 23353 |
| 2023-02-10 | 15.55 | $15.06 | 24949 |
| 2023-02-09 | 15.58 | $15.09 | 29836 |
| 2023-02-08 | 15.60 | $15.09 | 42837 |
| 2023-02-07 | 15.63 | $15.66 | 41858 |
| 2023-02-06 | 15.59 | $15.76 | 43133 |
| 2023-02-03 | 15.55 | $16.26 | 43457 |
| 2023-02-02 | 15.44 | $16.27 | 54515 |
| 2023-02-01 | 15.33 | $15.65 | 45621 |
| 2023-01-31 | 15.27 | $15.76 | 62333 |
| 2023-01-30 | 15.20 | $15.48 | 38933 |
| 2023-01-27 | 15.15 | $16.12 | 49538 |
| 2023-01-26 | 15.03 | $15.94 | 45934 |
| 2023-01-25 | 14.92 | $15.73 | 95892 |
| 2023-01-24 | 14.82 | $15.51 | 110201 |
| 2023-01-23 | 14.74 | $15.68 | 370491 |
| 2023-01-20 | 14.63 | $14.93 | 77217 |
| 2023-01-19 | 14.60 | $14.40 | 86021 |
| 2023-01-18 | 14.61 | $14.54 | 301539 |
| 2023-01-17 | 14.62 | $14.54 | 72005 |
| 2023-01-13 | 14.62 | $14.54 | 131148 |
| 2023-01-12 | 14.63 | $14.57 | 104140 |
| 2023-01-11 | 14.63 | $14.36 | 206984 |
| 2023-01-10 | 14.66 | $15.30 | 43067 |
| 2023-01-09 | 14.61 | $14.79 | 40403 |
| 2023-01-06 | 14.60 | $14.96 | 30673 |
| 2023-01-05 | 14.59 | $14.55 | 31554 |
| 2023-01-04 | 14.63 | $14.78 | 40996 |
| 2023-01-03 | 14.65 | $14.42 | 50642 |
| 2022-12-30 | 14.72 | $14.66 | 41412 |
| 2022-12-29 | 14.78 | $14.60 | 74026 |
| 2022-12-28 | 14.86 | $14.12 | 111233 |
| 2022-12-27 | 14.99 | $14.21 | 40213 |
| 2022-12-23 | 15.13 | $14.51 | 39522 |
| 2022-12-22 | 15.25 | $14.55 | 58076 |
| 2022-12-21 | 15.37 | $14.42 | 97864 |
| 2022-12-20 | 15.52 | $14.54 | 148337 |
| 2022-12-19 | 15.68 | $14.12 | 158029 |
| 2022-12-16 | 15.88 | $14.93 | 692842 |
| 2022-12-15 | 16.01 | $14.77 | 142605 |
| 2022-12-14 | 16.17 | $14.99 | 132682 |
| 2022-12-13 | 16.33 | $15.17 | 54943 |
| 2022-12-12 | 16.47 | $15.42 | 57575 |
| 2022-12-09 | 16.61 | $15.48 | 66054 |
| 2022-12-08 | 16.75 | $15.87 | 91593 |
| 2022-12-07 | 16.87 | $16.44 | 35980 |
| 2022-12-06 | 16.94 | $16.55 | 55045 |
| 2022-12-05 | 17.00 | $16.74 | 64671 |
| 2022-12-02 | 17.05 | $17.39 | 152742 |
| 2022-12-01 | 17.04 | $16.90 | 84130 |
| 2022-11-30 | 17.08 | $16.81 | 369219 |
| 2022-11-29 | 17.14 | $16.49 | 45102 |
| 2022-11-28 | 17.23 | $16.69 | 48072 |
| 2022-11-25 | 17.32 | $16.93 | 25708 |
| 2022-11-23 | 17.38 | $16.96 | 41847 |
| 2022-11-22 | 17.44 | $17.01 | 67338 |
| 2022-11-21 | 17.50 | $16.91 | 46871 |
| 2022-11-18 | 17.56 | $16.81 | 65217 |
| 2022-11-17 | 17.63 | $16.45 | 81818 |
| 2022-11-16 | 17.73 | $16.88 | 122499 |
| 2022-11-15 | 17.78 | $17.80 | 94043 |
| 2022-11-14 | 17.75 | $17.95 | 157538 |
| 2022-11-11 | 17.71 | $18.00 | 147194 |
| 2022-11-10 | 17.65 | $18.03 | 152128 |
| 2022-11-09 | 17.59 | $17.78 | 86705 |
| 2022-11-08 | 17.54 | $18.04 | 49593 |
| 2022-11-07 | 17.46 | $17.73 | 38943 |
| 2022-11-04 | 17.40 | $17.98 | 42011 |
| 2022-11-03 | 17.31 | $17.94 | 38616 |
| 2022-11-02 | 17.23 | $17.46 | 53053 |
| 2022-11-01 | 17.19 | $17.92 | 590857 |
| 2022-10-31 | 17.10 | $18.42 | 74671 |
| 2022-10-28 | 16.96 | $18.72 | 97386 |
| 2022-10-27 | 16.79 | $17.20 | 48477 |
| 2022-10-26 | 16.76 | $17.32 | 47747 |
| 2022-10-25 | 16.72 | $16.56 | 40098 |
| 2022-10-24 | 16.75 | $16.10 | 60632 |
| 2022-10-21 | 16.83 | $16.01 | 56515 |
| 2022-10-20 | 16.91 | $15.84 | 81414 |
| 2022-10-19 | 17.02 | $16.91 | 60532 |
| 2022-10-18 | 17.02 | $17.60 | 46674 |
| 2022-10-17 | 16.94 | $17.43 | 58448 |
| 2022-10-14 | 16.88 | $16.98 | 41624 |
| 2022-10-13 | 16.85 | $17.39 | 78537 |
| 2022-10-12 | 16.77 | $16.32 | 77974 |
| 2022-10-11 | 16.80 | $15.93 | 70546 |
| 2022-10-10 | 16.86 | $16.66 | 31847 |
| 2022-10-07 | 16.85 | $16.67 | 51280 |
| 2022-10-06 | 16.84 | $17.21 | 58023 |
| 2022-10-05 | 16.77 | $17.42 | 43758 |
| 2022-10-04 | 16.67 | $17.84 | 47856 |
| 2022-10-03 | 16.52 | $17.00 | 100745 |
| 2022-09-30 | 16.45 | $17.12 | 62695 |
| 2022-09-29 | 16.35 | $17.17 | 58319 |
| 2022-09-28 | 16.24 | $17.79 | 129618 |
| 2022-09-27 | 16.05 | $16.82 | 69168 |
| 2022-09-26 | 15.95 | $16.23 | 82537 |
| 2022-09-23 | 15.90 | $16.01 | 52427 |
| 2022-09-22 | 15.86 | $16.03 | 69332 |
| 2022-09-21 | 15.82 | $16.23 | 95991 |
| 2022-09-20 | 15.75 | $16.84 | 156515 |
| 2022-09-19 | 15.62 | $15.57 | 170081 |
| 2022-09-16 | 15.61 | $14.80 | 529992 |
| 2022-09-15 | 15.69 | $15.97 | 177065 |
| 2022-09-14 | 15.65 | $16.27 | 165859 |
| 2022-09-13 | 15.59 | $16.03 | 63846 |
| 2022-09-12 | 15.57 | $16.48 | 76695 |
| 2022-09-09 | 15.51 | $16.10 | 86222 |
| 2022-09-08 | 15.50 | $15.75 | 68289 |
| 2022-09-07 | 15.53 | $15.72 | 81840 |
| 2022-09-06 | 15.57 | $15.70 | 80089 |
| 2022-09-02 | 15.62 | $15.36 | 76112 |
| 2022-09-01 | 15.71 | $15.34 | 51847 |
| 2022-08-31 | 15.81 | $15.38 | 57457 |
| 2022-08-30 | 15.92 | $14.08 | 54186 |
| 2022-08-29 | 16.16 | $14.62 | 50666 |
| 2022-08-26 | 16.35 | $15.00 | 178660 |
| 2022-08-25 | 16.51 | $15.34 | 97212 |
| 2022-08-24 | 16.64 | $15.29 | 132809 |
| 2022-08-23 | 16.76 | $15.04 | 85040 |
| 2022-08-22 | 16.91 | $15.29 | 61445 |
| 2022-08-19 | 17.04 | $16.17 | 45977 |
| 2022-08-18 | 17.07 | $16.38 | 52286 |
| 2022-08-17 | 17.09 | $16.64 | 73134 |
| 2022-08-16 | 17.07 | $17.65 | 62419 |
| 2022-08-15 | 16.94 | $18.39 | 69251 |
| 2022-08-12 | 16.73 | $18.50 | 115380 |
| 2022-08-11 | 16.48 | $17.32 | 57294 |
| 2022-08-10 | 16.34 | $17.55 | 55977 |
| 2022-08-09 | 16.16 | $17.61 | 94462 |
| 2022-08-08 | 15.96 | $17.65 | 50891 |
| 2022-08-05 | 15.74 | $17.10 | 92001 |
| 2022-08-04 | 15.57 | $17.15 | 53684 |
| 2022-08-03 | 15.38 | $17.19 | 67185 |
| 2022-08-02 | 15.17 | $16.65 | 66269 |
| 2022-08-01 | 15.01 | $15.30 | 107293 |
| 2022-07-29 | 14.98 | $15.02 | 45521 |
| 2022-07-28 | 14.98 | $15.07 | 132862 |
| 2022-07-27 | 14.97 | $14.97 | 139750 |
| 2022-07-26 | 14.96 | $14.91 | 61237 |
| 2022-07-25 | 14.96 | $14.87 | 41288 |
| 2022-07-22 | 14.96 | $14.90 | 37929 |
| 2022-07-21 | 14.96 | $15.52 | 40584 |
| 2022-07-20 | 14.89 | $15.34 | 89202 |
| 2022-07-19 | 14.84 | $15.49 | 61238 |
| 2022-07-18 | 14.75 | $14.73 | 78111 |
| 2022-07-15 | 14.73 | $14.65 | 59101 |
| 2022-07-14 | 14.71 | $14.53 | 54748 |
| 2022-07-13 | 14.69 | $14.98 | 53438 |
| 2022-07-12 | 14.62 | $14.50 | 94178 |
| 2022-07-11 | 14.59 | $14.41 | 61981 |
| 2022-07-08 | 14.56 | $14.71 | 85599 |
| 2022-07-07 | 14.51 | $14.86 | 105434 |
| 2022-07-06 | 14.44 | $15.48 | 219427 |
| 2022-07-05 | 14.30 | $15.75 | 122213 |
| 2022-07-01 | 14.13 | $15.03 | 56989 |
| 2022-06-30 | 14.02 | $14.60 | 60670 |
| 2022-06-29 | 13.94 | $14.35 | 77251 |
| 2022-06-28 | 13.89 | $14.00 | 65278 |
| 2022-06-27 | 13.88 | $15.05 | 110065 |
| 2022-06-24 | 13.75 | $15.35 | 1.5M |
| 2022-06-23 | 13.60 | $14.81 | 190461 |
| 2022-06-22 | 13.50 | $13.81 | 217714 |
| 2022-06-21 | 13.49 | $13.58 | 196444 |
| 2022-06-17 | 13.50 | $12.97 | 712411 |
| 2022-06-16 | 13.58 | $12.89 | 139935 |
| 2022-06-15 | 13.66 | $13.09 | 159120 |
| 2022-06-14 | 13.73 | $12.65 | 56913 |
| 2022-06-13 | 13.84 | $12.56 | 106924 |
| 2022-06-10 | 13.96 | $13.17 | 67001 |
| 2022-06-09 | 14.02 | $14.10 | 89086 |
| 2022-06-08 | 13.99 | $14.68 | 582445 |
| 2022-06-07 | 13.88 | $14.40 | 180400 |
| 2022-06-06 | 13.79 | $13.83 | 174699 |
| 2022-06-03 | 13.74 | $13.85 | 87063 |
| 2022-06-02 | 13.68 | $13.90 | 152459 |
| 2022-06-01 | 13.62 | $13.65 | 414890 |
| 2022-05-31 | 13.57 | $13.75 | 328237 |
| 2022-05-27 | 13.51 | $14.36 | 123130 |
| 2022-05-26 | 13.42 | $14.06 | 127003 |
| 2022-05-25 | 13.37 | $14.49 | 115314 |
| 2022-05-24 | 13.30 | $14.49 | 195740 |
| 2022-05-23 | 13.25 | $13.99 | 212473 |
| 2022-05-20 | 13.27 | $13.70 | 81255 |
| 2022-05-19 | 13.34 | $13.41 | 172769 |
| 2022-05-18 | 13.46 | $13.36 | 170862 |
| 2022-05-17 | 13.61 | $13.50 | 167763 |
| 2022-05-16 | 13.77 | $13.04 | 169950 |
| 2022-05-13 | 14.00 | $13.13 | 234655 |
| 2022-05-12 | 14.25 | $12.72 | 279984 |
| 2022-05-11 | 14.56 | $12.05 | 291213 |
| 2022-05-10 | 14.96 | $12.51 | 979171 |
| 2022-05-09 | 15.34 | $11.24 | 388195 |
| 2022-05-06 | 15.88 | $11.08 | 456145 |
| 2022-05-05 | 16.47 | $12.05 | 292941 |
| 2022-05-04 | 16.99 | $12.92 | 375322 |
| 2022-05-03 | 17.45 | $13.05 | 2.2M |
| 2022-05-02 | 17.92 | $14.00 | 1.0M |
| 2022-04-29 | 18.31 | $18.31 | 61764 |
| 2022-04-28 | 18.29 | $18.17 | 37735 |
| 2022-04-27 | 18.27 | $18.31 | 27448 |
| 2022-04-26 | 18.24 | $18.82 | 34828 |
| 2022-04-25 | 18.15 | $19.08 | 45014 |
| 2022-04-22 | 18.02 | $18.06 | 89440 |
| 2022-04-21 | 17.99 | $18.28 | 70885 |
| 2022-04-20 | 17.94 | $18.55 | 44816 |
| 2022-04-19 | 17.86 | $18.21 | 39545 |
| 2022-04-18 | 17.80 | $18.26 | 33175 |
| 2022-04-14 | 17.74 | $18.38 | 20901 |
| 2022-04-13 | 17.67 | $18.42 | 19337 |
| 2022-04-12 | 17.59 | $17.80 | 22529 |
| 2022-04-11 | 17.56 | $18.08 | 48683 |
| 2022-04-08 | 17.51 | $17.71 | 28306 |
| 2022-04-07 | 17.50 | $18.14 | 25131 |
| 2022-04-06 | 17.44 | $17.82 | 64148 |
| 2022-04-05 | 17.43 | $17.60 | 20151 |
| 2022-04-04 | 17.45 | $17.46 | 20354 |
| 2022-04-01 | 17.48 | $17.20 | 69595 |
| 2022-03-31 | 17.56 | $16.82 | 25939 |
| 2022-03-30 | 17.67 | $17.00 | 31941 |
| 2022-03-29 | 17.79 | $17.50 | 59115 |
| 2022-03-28 | 17.86 | $17.00 | 24197 |
| 2022-03-25 | 17.98 | $17.34 | 29310 |
| 2022-03-24 | 18.07 | $17.27 | 37609 |
| 2022-03-23 | 18.17 | $17.72 | 41293 |
| 2022-03-22 | 18.21 | $18.10 | 35501 |
| 2022-03-21 | 18.21 | $17.50 | 36479 |
| 2022-03-18 | 18.26 | $17.75 | 78135 |
| 2022-03-17 | 18.27 | $18.00 | 201136 |
| 2022-03-16 | 18.25 | $17.13 | 71411 |
| 2022-03-15 | 18.31 | $17.71 | 45169 |
| 2022-03-14 | 18.31 | $17.53 | 27097 |
| 2022-03-11 | 18.30 | $18.63 | 49104 |
| 2022-03-10 | 18.18 | $18.85 | 25788 |
| 2022-03-09 | 18.03 | $19.59 | 24317 |
| 2022-03-08 | 17.80 | $19.40 | 7848 |
| 2022-03-07 | 17.58 | $19.00 | 18585 |
| 2022-03-04 | 17.39 | $19.09 | 12278 |
| 2022-03-03 | 17.18 | $19.02 | 19310 |
| 2022-03-02 | 16.97 | $19.47 | 14268 |
| 2022-03-01 | 16.72 | $19.09 | 37538 |
| 2022-02-28 | 16.51 | $17.63 | 69258 |
| 2022-02-25 | 16.45 | $17.74 | 26988 |
| 2022-02-24 | 16.39 | $17.00 | 85253 |
| 2022-02-23 | 16.40 | $15.14 | 50138 |
| 2022-02-22 | 16.61 | $15.90 | 73104 |
| 2022-02-18 | 16.77 | $16.00 | 84773 |
| 2022-02-17 | 16.92 | $16.00 | 8593 |
| 2022-02-16 | 17.08 | $16.35 | 37633 |
| 2022-02-15 | 17.23 | $16.00 | 88566 |
| 2022-02-14 | 17.42 | $15.45 | 48892 |
| 2022-02-11 | 17.69 | $14.49 | 29202 |
| 2022-02-10 | 18.09 | $16.05 | 23893 |
| 2022-02-09 | 18.37 | $17.33 | 14104 |
| 2022-02-08 | 18.55 | $17.27 | 9804 |
| 2022-02-07 | 18.76 | $17.10 | 13680 |
| 2022-02-04 | 19.01 | $17.55 | 10941 |
| 2022-02-03 | 19.24 | $16.94 | 39471 |
| 2022-02-02 | 19.56 | $17.72 | 48594 |
| 2022-02-01 | 19.84 | $20.64 | 55264 |
| 2022-01-31 | 19.85 | $20.07 | 68547 |
| 2022-01-28 | 19.93 | $19.50 | 23441 |
| 2022-01-27 | 20.09 | $18.25 | 58326 |
| 2022-01-26 | 20.39 | $19.04 | 23865 |
| 2022-01-25 | 20.64 | $19.30 | 9367 |
| 2022-01-24 | 20.90 | $19.83 | 86937 |
| 2022-01-21 | 21.14 | $17.38 | 13206 |
| 2022-01-20 | 21.65 | $18.20 | 14071 |
| 2022-01-19 | 22.12 | $18.93 | 57832 |
| 2022-01-18 | 22.55 | $19.83 | 12772 |
| 2022-01-14 | 22.92 | $20.75 | 15489 |
| 2022-01-13 | 23.23 | $21.60 | 17815 |
| 2022-01-12 | 23.47 | $22.00 | 19179 |
| 2022-01-11 | 23.70 | $22.50 | 12151 |
| 2022-01-10 | 23.89 | $22.17 | 21264 |
| 2022-01-07 | 24.12 | $22.83 | 8544 |
| 2022-01-06 | 24.29 | $22.86 | 13446 |
| 2022-01-05 | 24.47 | $22.55 | 24308 |
| 2022-01-04 | 24.69 | $23.88 | 12530 |
| 2022-01-03 | 24.79 | $24.28 | 32481 |
| 2021-12-31 | 24.85 | $22.50 | 44001 |
| 2021-12-30 | 25.10 | $24.00 | 19895 |
| 2021-12-29 | 25.20 | $24.00 | 15149 |
| 2021-12-28 | 25.32 | $24.61 | 12604 |
| 2021-12-27 | 25.39 | $25.52 | 12187 |
| 2021-12-23 | 25.38 | $25.93 | 10788 |
| 2021-12-22 | 25.33 | $25.75 | 28847 |
| 2021-12-21 | 25.31 | $26.88 | 16282 |
| 2021-12-20 | 25.17 | $24.13 | 38918 |
| 2021-12-17 | 25.30 | $25.79 | 31363 |
| 2021-12-16 | 25.27 | $25.40 | 10738 |
| 2021-12-15 | 25.28 | $26.34 | 34890 |
| 2021-12-14 | 25.19 | $24.95 | 15327 |
| 2021-12-13 | 25.24 | $25.66 | 19677 |
| 2021-12-10 | 25.23 | $23.72 | 38236 |
| 2021-12-09 | 25.43 | $24.13 | 13521 |
| 2021-12-08 | 25.60 | $24.75 | 6009 |
| 2021-12-07 | 25.73 | $25.22 | 14163 |
| 2021-12-06 | 25.83 | $24.37 | 17670 |
| 2021-12-03 | 26.02 | $24.72 | 14694 |
| 2021-12-02 | 26.19 | $26.00 | 14356 |
| 2021-12-01 | 26.25 | $24.29 | 38345 |
| 2021-11-30 | 26.49 | $26.60 | 13596 |
| 2021-11-29 | 26.51 | $27.58 | 32386 |
| 2021-11-26 | 26.44 | $25.00 | 41633 |
| 2021-11-24 | 26.63 | $27.70 | 8248 |
| 2021-11-23 | 26.57 | $27.20 | 61161 |
| 2021-11-22 | 26.56 | $25.25 | 16168 |
| 2021-11-19 | 26.75 | $25.07 | 9972 |
| 2021-11-18 | 26.97 | $25.15 | 16768 |
| 2021-11-17 | 27.19 | $25.26 | 18523 |
| 2021-11-16 | 27.42 | $26.55 | 38413 |
| 2021-11-15 | 27.53 | $25.56 | 20125 |
| 2021-11-12 | 27.76 | $27.19 | 251958 |
| 2021-11-11 | 27.83 | $27.49 | 23450 |
| 2021-11-10 | 27.89 | $28.10 | 27559 |
| 2021-11-09 | 27.89 | $27.58 | 18745 |
| 2021-11-08 | 27.93 | $28.00 | 41794 |
| 2021-11-05 | 27.92 | $27.87 | 31355 |
| 2021-11-04 | 27.90 | $27.50 | 18162 |
| 2021-11-03 | 27.90 | $27.76 | 22245 |
| 2021-11-02 | 27.84 | $26.70 | 32074 |
| 2021-11-01 | 27.85 | $28.25 | 33869 |
| 2021-10-29 | 27.69 | $27.76 | 12235 |
| 2021-10-28 | 27.54 | $28.27 | 22570 |
| 2021-10-27 | 27.31 | $27.54 | 27408 |
| 2021-10-26 | 27.12 | $29.00 | 16289 |
| 2021-10-25 | 26.76 | $28.48 | 27157 |
| 2021-10-22 | 26.43 | $27.46 | 26929 |
| 2021-10-21 | 26.17 | $27.53 | 19837 |
| 2021-10-20 | 25.88 | $28.42 | 64148 |
| 2021-10-19 | 25.48 | $28.86 | 18339 |
| 2021-10-18 | 25.00 | $28.77 | 29277 |
| 2021-10-15 | 24.50 | $28.52 | 38592 |
| 2021-10-14 | 23.99 | $28.11 | 71479 |
| 2021-10-13 | 23.50 | $29.68 | 102003 |
| 2021-10-12 | 22.81 | $26.81 | 79058 |
| 2021-10-11 | 22.38 | $24.20 | 16119 |
| 2021-10-08 | 22.20 | $24.58 | 65334 |
| 2021-10-07 | 21.98 | $22.12 | 25616 |
| 2021-10-06 | 21.99 | $21.21 | 10568 |
| 2021-10-05 | 22.10 | $21.40 | 20701 |
| 2021-10-04 | 22.21 | $21.49 | 13971 |
| 2021-10-01 | 22.34 | $21.67 | 22847 |
| 2021-09-30 | 22.48 | $21.55 | 11214 |
| 2021-09-29 | 22.64 | $21.51 | 14415 |
| 2021-09-28 | 22.83 | $22.51 | 12965 |
| 2021-09-27 | 22.95 | $22.99 | 13573 |
| 2021-09-24 | 23.03 | $22.78 | 9297 |
| 2021-09-23 | 23.14 | $22.85 | 7656 |
| 2021-09-22 | 23.24 | $22.54 | 10128 |
| 2021-09-21 | 23.38 | $21.54 | 17295 |
| 2021-09-20 | 23.63 | $21.45 | 22750 |
| 2021-09-17 | 23.90 | $22.77 | 26053 |
| 2021-09-16 | 24.05 | $22.61 | 8751 |
| 2021-09-15 | 24.23 | $21.81 | 31841 |
| 2021-09-14 | 24.50 | $22.55 | 35771 |
| 2021-09-13 | 24.71 | $24.19 | 38653 |
| 2021-09-10 | 24.78 | $22.30 | 57112 |
| 2021-09-09 | 25.04 | $23.00 | 27308 |
| 2021-09-08 | 25.24 | $24.14 | 22647 |
| 2021-09-07 | 25.34 | $25.56 | 27097 |
| 2021-09-03 | 25.30 | $26.67 | 9014 |
| 2021-09-02 | 25.14 | $26.30 | 11983 |
| 2021-09-01 | 25.01 | $25.51 | 30378 |
| 2021-08-31 | 24.96 | $26.50 | 30141 |
| 2021-08-30 | 24.79 | $26.50 | 30956 |
| 2021-08-27 | 24.60 | $25.49 | 38568 |
| 2021-08-26 | 24.50 | $23.95 | 24334 |
| 2021-08-25 | 24.53 | $23.45 | 31828 |
| 2021-08-24 | 24.62 | $23.92 | 35531 |
| 2021-08-23 | 24.65 | $24.33 | 13164 |
| 2021-08-20 | 24.65 | $23.92 | 37283 |
| 2021-08-19 | 24.70 | $24.58 | 30609 |
| 2021-08-18 | 24.69 | $25.18 | 22087 |
| 2021-08-17 | 24.63 | $24.86 | 15750 |
| 2021-08-16 | 24.61 | $24.77 | 22767 |
| 2021-08-13 | 24.59 | $25.98 | 22867 |
| 2021-08-12 | 24.46 | $26.25 | 16011 |
| 2021-08-11 | 24.30 | $25.05 | 19752 |
| 2021-08-10 | 24.26 | $24.75 | 13914 |
| 2021-08-09 | 24.26 | $24.40 | 118450 |
| 2021-08-06 | 24.32 | $25.00 | 28322 |
| 2021-08-05 | 24.34 | $24.98 | 36052 |
| 2021-08-04 | 24.38 | $23.89 | 31395 |
| 2021-08-03 | 24.55 | $23.53 | 34328 |
| 2021-08-02 | 24.77 | $22.47 | 18099 |
| 2021-07-30 | 25.13 | $22.57 | 18198 |
| 2021-07-29 | 25.51 | $22.77 | 49052 |
| 2021-07-28 | 25.90 | $23.68 | 42926 |
| 2021-07-27 | 26.23 | $23.17 | 58045 |
| 2021-07-26 | 26.63 | $24.83 | 19053 |
| 2021-07-23 | 26.90 | $25.91 | 14884 |
| 2021-07-22 | 27.09 | $25.74 | 33087 |
| 2021-07-21 | 27.31 | $26.39 | 38248 |
| 2021-07-20 | 27.49 | $25.49 | 57813 |
| 2021-07-19 | 27.76 | $25.61 | 29649 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
60.59
2026-07-16
Close Price
$57.60
Vol: 26248
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.87
Average
33.76
Maximum
82.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.59 | $57.60 | 26248 |
| 2026-07-15 | 61.33 | $57.50 | 1.5M |
| 2026-07-14 | 62.21 | $56.11 | 2.1M |
| 2026-07-13 | 63.54 | $59.31 | 1.1M |
| 2026-07-10 | 64.40 | $58.14 | 2.4M |
| 2026-07-09 | 65.64 | $64.14 | 2.2M |
| 2026-07-08 | 65.80 | $67.73 | 1.3M |
| 2026-07-07 | 65.24 | $70.55 | 1.7M |
| 2026-07-06 | 63.98 | $67.05 | 1.5M |
| 2026-07-02 | 63.25 | $65.44 | 1.8M |
| 2026-07-01 | 62.74 | $60.89 | 3.0M |
| 2026-06-30 | 63.10 | $62.94 | 1.4M |
| 2026-06-29 | 63.09 | $61.26 | 979909 |
| 2026-06-26 | 63.43 | $62.92 | 2.0M |
| 2026-06-25 | 63.47 | $64.34 | 510900 |
| 2026-06-24 | 63.21 | $67.11 | 910200 |
| 2026-06-23 | 62.33 | $66.17 | 1.3M |
| 2026-06-22 | 61.50 | $63.56 | 788703 |
| 2026-06-18 | 61.09 | $63.16 | 402143 |
| 2026-06-17 | 60.70 | $62.55 | 462300 |
| 2026-06-16 | 60.38 | $60.80 | 718800 |
| 2026-06-15 | 60.39 | $61.85 | 502415 |
| 2026-06-12 | 60.17 | $61.95 | 267322 |
| 2026-06-11 | 59.91 | $62.61 | 399703 |
| 2026-06-10 | 59.47 | $61.27 | 319938 |
| 2026-06-09 | 59.25 | $61.55 | 615600 |
| 2026-06-08 | 58.94 | $59.64 | 443400 |
| 2026-06-05 | 59.00 | $59.28 | 370112 |
| 2026-06-04 | 59.16 | $60.34 | 433032 |
| 2026-06-03 | 59.12 | $58.76 | 833909 |
| 2026-06-02 | 59.43 | $57.41 | 1.6M |
| 2026-06-01 | 60.08 | $58.93 | 440028 |
| 2026-05-29 | 60.52 | $59.40 | 615990 |
| 2026-05-28 | 60.95 | $59.54 | 1.1M |
| 2026-05-27 | 61.42 | $60.06 | 562800 |
| 2026-05-26 | 61.87 | $61.16 | 1.1M |
| 2026-05-22 | 62.17 | $62.26 | 259600 |
| 2026-05-21 | 62.29 | $63.48 | 293733 |
| 2026-05-20 | 62.18 | $64.79 | 1.2M |
| 2026-05-19 | 61.78 | $61.29 | 640654 |
| 2026-05-18 | 62.07 | $62.82 | 546929 |
| 2026-05-15 | 62.09 | $62.48 | 720843 |
| 2026-05-14 | 62.19 | $65.18 | 603921 |
| 2026-05-13 | 61.75 | $64.66 | 1.3M |
| 2026-05-12 | 61.36 | $59.83 | 682800 |
| 2026-05-11 | 61.94 | $59.65 | 1.3M |
| 2026-05-08 | 62.66 | $61.21 | 1.0M |
| 2026-05-07 | 63.18 | $63.96 | 1.6M |
| 2026-05-06 | 63.21 | $64.76 | 940425 |
| 2026-05-05 | 63.09 | $65.04 | 343311 |
| 2026-05-04 | 62.90 | $64.57 | 538508 |
| 2026-05-01 | 62.79 | $63.62 | 576735 |
| 2026-04-30 | 62.88 | $63.61 | 791951 |
| 2026-04-29 | 62.99 | $60.67 | 545500 |
| 2026-04-28 | 63.76 | $62.09 | 456800 |
| 2026-04-27 | 64.37 | $60.93 | 563819 |
| 2026-04-24 | 65.33 | $61.45 | 723237 |
| 2026-04-23 | 66.34 | $60.97 | 816127 |
| 2026-04-22 | 67.62 | $63.48 | 543000 |
| 2026-04-21 | 68.59 | $64.51 | 717115 |
| 2026-04-20 | 69.50 | $65.97 | 418517 |
| 2026-04-17 | 70.24 | $67.24 | 852938 |
| 2026-04-16 | 70.84 | $67.72 | 723333 |
| 2026-04-15 | 71.43 | $71.80 | 188334 |
| 2026-04-14 | 71.25 | $73.81 | 278400 |
| 2026-04-13 | 70.61 | $72.65 | 294949 |
| 2026-04-10 | 70.11 | $72.56 | 383900 |
| 2026-04-09 | 69.54 | $72.43 | 234915 |
| 2026-04-08 | 68.92 | $71.89 | 497100 |
| 2026-04-07 | 68.30 | $68.76 | 336225 |
| 2026-04-06 | 68.25 | $70.19 | 545343 |
| 2026-04-02 | 67.89 | $70.12 | 370831 |
| 2026-04-01 | 67.49 | $70.22 | 350700 |
| 2026-03-31 | 67.01 | $70.15 | 813500 |
| 2026-03-30 | 66.47 | $66.92 | 362389 |
| 2026-03-27 | 66.54 | $66.25 | 352500 |
| 2026-03-26 | 66.77 | $67.20 | 689741 |
| 2026-03-25 | 66.84 | $66.96 | 414600 |
| 2026-03-24 | 66.98 | $63.15 | 356628 |
| 2026-03-23 | 67.95 | $64.13 | 808345 |
| 2026-03-20 | 68.89 | $64.51 | 578645 |
| 2026-03-19 | 69.89 | $66.75 | 463721 |
| 2026-03-18 | 70.59 | $68.24 | 507008 |
| 2026-03-17 | 71.08 | $69.79 | 418200 |
| 2026-03-16 | 71.32 | $68.90 | 425344 |
| 2026-03-13 | 71.79 | $67.96 | 296400 |
| 2026-03-12 | 72.53 | $68.17 | 387140 |
| 2026-03-11 | 73.34 | $69.88 | 696526 |
| 2026-03-10 | 73.91 | $73.02 | 861244 |
| 2026-03-09 | 73.91 | $74.49 | 476041 |
| 2026-03-06 | 73.58 | $73.26 | 757300 |
| 2026-03-05 | 73.45 | $74.90 | 319203 |
| 2026-03-04 | 72.94 | $76.20 | 265200 |
| 2026-03-03 | 72.06 | $76.55 | 418985 |
| 2026-03-02 | 70.96 | $77.43 | 544500 |
| 2026-02-27 | 69.50 | $75.52 | 446000 |
| 2026-02-26 | 68.21 | $75.87 | 501513 |
| 2026-02-25 | 66.63 | $72.65 | 1.0M |
| 2026-02-24 | 65.48 | $75.01 | 1.9M |
| 2026-02-23 | 63.67 | $69.59 | 1.4M |
| 2026-02-20 | 62.71 | $66.61 | 919349 |
| 2026-02-19 | 62.25 | $65.54 | 841800 |
| 2026-02-18 | 61.97 | $63.27 | 686800 |
| 2026-02-17 | 62.13 | $62.78 | 498924 |
| 2026-02-13 | 62.45 | $60.78 | 557200 |
| 2026-02-12 | 63.26 | $63.25 | 518406 |
| 2026-02-11 | 63.70 | $65.39 | 379600 |
| 2026-02-10 | 63.79 | $65.91 | 361800 |
| 2026-02-09 | 63.81 | $65.50 | 664900 |
| 2026-02-06 | 63.93 | $64.62 | 799600 |
| 2026-02-05 | 64.29 | $61.99 | 605400 |
| 2026-02-04 | 65.29 | $63.51 | 558522 |
| 2026-02-03 | 66.15 | $66.86 | 650400 |
| 2026-02-02 | 66.46 | $65.93 | 541400 |
| 2026-01-30 | 67.05 | $64.54 | 447100 |
| 2026-01-29 | 68.05 | $65.71 | 469547 |
| 2026-01-28 | 68.98 | $64.18 | 506102 |
| 2026-01-27 | 70.40 | $68.15 | 328900 |
| 2026-01-26 | 71.24 | $67.94 | 446520 |
| 2026-01-23 | 72.27 | $68.36 | 388949 |
| 2026-01-22 | 73.39 | $71.03 | 474400 |
| 2026-01-21 | 74.14 | $71.17 | 533000 |
| 2026-01-20 | 75.00 | $70.93 | 734021 |
| 2026-01-16 | 76.05 | $71.14 | 1.2M |
| 2026-01-15 | 77.23 | $73.65 | 494800 |
| 2026-01-14 | 78.09 | $75.23 | 289538 |
| 2026-01-13 | 78.75 | $75.73 | 345629 |
| 2026-01-12 | 79.41 | $75.53 | 489629 |
| 2026-01-09 | 80.22 | $76.87 | 451900 |
| 2026-01-08 | 80.87 | $78.21 | 446711 |
| 2026-01-07 | 81.35 | $78.08 | 729700 |
| 2026-01-06 | 81.92 | $79.88 | 433500 |
| 2026-01-05 | 82.19 | $79.75 | 677459 |
| 2026-01-02 | 82.53 | $80.77 | 959023 |
| 2025-12-31 | 82.70 | $81.88 | 994603 |
| 2025-12-30 | 82.65 | $82.33 | 1.5M |
| 2025-12-29 | 82.49 | $81.97 | 513114 |
| 2025-12-26 | 82.36 | $81.78 | 468000 |
| 2025-12-24 | 82.25 | $82.51 | 373300 |
| 2025-12-23 | 81.94 | $82.13 | 1.9M |
| 2025-12-22 | 81.66 | $81.98 | 499113 |
| 2025-12-19 | 81.35 | $81.40 | 820448 |
| 2025-12-18 | 81.10 | $77.48 | 567936 |
| 2025-12-17 | 81.63 | $77.77 | 794630 |
| 2025-12-16 | 82.16 | $78.28 | 539527 |
| 2025-12-15 | 82.66 | $80.48 | 634634 |
| 2025-12-12 | 82.75 | $81.35 | 452638 |
| 2025-12-11 | 82.66 | $81.70 | 388240 |
| 2025-12-10 | 82.46 | $81.32 | 719749 |
| 2025-12-09 | 82.29 | $79.55 | 552300 |
| 2025-12-08 | 82.44 | $82.23 | 464287 |
| 2025-12-05 | 82.02 | $81.77 | 249632 |
| 2025-12-04 | 81.62 | $81.83 | 303639 |
| 2025-12-03 | 81.11 | $81.88 | 495300 |
| 2025-12-02 | 80.49 | $79.44 | 394265 |
| 2025-12-01 | 80.26 | $79.97 | 395900 |
| 2025-11-28 | 79.86 | $79.96 | 120700 |
| 2025-11-26 | 79.37 | $80.50 | 323721 |
| 2025-11-25 | 78.67 | $78.88 | 739900 |
| 2025-11-24 | 78.17 | $82.11 | 386500 |
| 2025-11-21 | 76.89 | $79.66 | 433054 |
| 2025-11-20 | 75.90 | $76.98 | 409360 |
| 2025-11-19 | 75.30 | $77.11 | 355021 |
| 2025-11-18 | 74.55 | $76.97 | 603600 |
| 2025-11-17 | 73.70 | $74.17 | 411330 |
| 2025-11-14 | 73.28 | $72.92 | 253700 |
| 2025-11-13 | 73.05 | $72.53 | 354546 |
| 2025-11-12 | 72.84 | $74.81 | 331827 |
| 2025-11-11 | 72.10 | $75.64 | 349703 |
| 2025-11-10 | 71.06 | $72.79 | 487500 |
| 2025-11-07 | 70.43 | $68.25 | 584840 |
| 2025-11-06 | 70.65 | $68.09 | 367736 |
| 2025-11-05 | 70.93 | $68.20 | 958416 |
| 2025-11-04 | 71.21 | $71.50 | 825165 |
| 2025-11-03 | 70.82 | $69.79 | 460651 |
| 2025-10-31 | 70.72 | $68.81 | 524004 |
| 2025-10-30 | 70.79 | $68.96 | 456128 |
| 2025-10-29 | 70.82 | $67.52 | 404151 |
| 2025-10-28 | 71.14 | $67.56 | 268700 |
| 2025-10-27 | 71.48 | $68.17 | 310150 |
| 2025-10-24 | 71.73 | $66.06 | 727100 |
| 2025-10-23 | 72.44 | $68.32 | 364509 |
| 2025-10-22 | 72.76 | $68.70 | 767600 |
| 2025-10-21 | 73.02 | $70.82 | 410773 |
| 2025-10-20 | 72.84 | $71.19 | 675664 |
| 2025-10-17 | 72.52 | $72.93 | 543401 |
| 2025-10-16 | 71.75 | $74.97 | 484809 |
| 2025-10-15 | 70.40 | $74.95 | 722377 |
| 2025-10-14 | 68.80 | $69.83 | 387300 |
| 2025-10-13 | 67.99 | $70.34 | 559038 |
| 2025-10-10 | 66.91 | $70.14 | 553600 |
| 2025-10-09 | 65.68 | $70.38 | 540800 |
| 2025-10-08 | 64.17 | $69.75 | 731200 |
| 2025-10-07 | 62.53 | $68.42 | 666101 |
| 2025-10-06 | 60.88 | $67.72 | 1.1M |
| 2025-10-03 | 59.10 | $65.17 | 1.3M |
| 2025-10-02 | 57.56 | $58.77 | 557543 |
| 2025-10-01 | 57.11 | $57.34 | 559728 |
| 2025-09-30 | 56.88 | $59.43 | 575100 |
| 2025-09-29 | 56.16 | $58.08 | 479212 |
| 2025-09-26 | 55.61 | $56.29 | 389205 |
| 2025-09-25 | 55.33 | $55.39 | 367434 |
| 2025-09-24 | 55.20 | $55.26 | 341600 |
| 2025-09-23 | 55.06 | $55.63 | 505700 |
| 2025-09-22 | 54.82 | $55.63 | 721795 |
| 2025-09-19 | 54.53 | $55.00 | 1.4M |
| 2025-09-18 | 54.33 | $54.03 | 594202 |
| 2025-09-17 | 54.29 | $51.69 | 1.1M |
| 2025-09-16 | 54.73 | $50.60 | 665600 |
| 2025-09-15 | 55.47 | $49.59 | 867500 |
| 2025-09-12 | 56.53 | $49.36 | 1.2M |
| 2025-09-11 | 57.79 | $51.87 | 1.2M |
| 2025-09-10 | 58.71 | $54.33 | 550115 |
| 2025-09-09 | 59.25 | $56.49 | 630100 |
| 2025-09-08 | 59.39 | $56.89 | 971700 |
| 2025-09-05 | 59.45 | $57.63 | 683536 |
| 2025-09-04 | 59.34 | $57.43 | 695001 |
| 2025-09-03 | 59.22 | $57.72 | 750230 |
| 2025-09-02 | 59.00 | $58.59 | 859408 |
| 2025-08-29 | 58.53 | $58.58 | 374377 |
| 2025-08-28 | 57.96 | $58.16 | 409700 |
| 2025-08-27 | 57.37 | $57.82 | 354302 |
| 2025-08-26 | 56.71 | $58.85 | 534221 |
| 2025-08-25 | 55.71 | $56.61 | 404200 |
| 2025-08-22 | 55.00 | $57.25 | 615803 |
| 2025-08-21 | 54.01 | $56.56 | 705634 |
| 2025-08-20 | 52.98 | $55.41 | 816825 |
| 2025-08-19 | 52.00 | $53.70 | 391700 |
| 2025-08-18 | 51.21 | $54.61 | 772700 |
| 2025-08-15 | 50.07 | $54.21 | 873848 |
| 2025-08-14 | 48.82 | $54.14 | 514573 |
| 2025-08-13 | 47.37 | $52.72 | 866773 |
| 2025-08-12 | 45.96 | $51.36 | 614688 |
| 2025-08-11 | 44.61 | $50.07 | 1.2M |
| 2025-08-08 | 43.31 | $47.85 | 761018 |
| 2025-08-07 | 42.25 | $47.95 | 1.6M |
| 2025-08-06 | 41.01 | $41.64 | 674219 |
| 2025-08-05 | 40.89 | $41.15 | 347146 |
| 2025-08-04 | 40.86 | $41.91 | 510700 |
| 2025-08-01 | 40.67 | $40.81 | 1.1M |
| 2025-07-31 | 40.68 | $38.82 | 622635 |
| 2025-07-30 | 41.11 | $40.00 | 674498 |
| 2025-07-29 | 41.37 | $40.14 | 660400 |
| 2025-07-28 | 41.63 | $41.75 | 548800 |
| 2025-07-25 | 41.60 | $41.50 | 442107 |
| 2025-07-24 | 41.62 | $42.44 | 367927 |
| 2025-07-23 | 41.44 | $42.22 | 331300 |
| 2025-07-22 | 41.28 | $42.34 | 298334 |
| 2025-07-21 | 41.07 | $42.18 | 659300 |
| 2025-07-18 | 40.85 | $43.25 | 1.3M |
| 2025-07-17 | 40.39 | $41.40 | 495200 |
| 2025-07-16 | 40.24 | $41.55 | 477027 |
| 2025-07-15 | 40.03 | $40.58 | 538928 |
| 2025-07-14 | 40.01 | $41.53 | 561914 |
| 2025-07-11 | 39.78 | $39.18 | 647500 |
| 2025-07-10 | 40.02 | $41.16 | 540823 |
| 2025-07-09 | 39.88 | $41.29 | 613899 |
| 2025-07-08 | 39.70 | $39.69 | 559919 |
| 2025-07-07 | 39.84 | $39.93 | 486432 |
| 2025-07-03 | 39.96 | $41.15 | 274100 |
| 2025-07-02 | 39.84 | $40.45 | 413304 |
| 2025-07-01 | 39.86 | $39.99 | 1.1M |
| 2025-06-30 | 39.98 | $40.51 | 444872 |
| 2025-06-27 | 40.03 | $40.35 | 951826 |
| 2025-06-26 | 40.12 | $40.33 | 367318 |
| 2025-06-25 | 40.24 | $40.20 | 374800 |
| 2025-06-24 | 40.42 | $41.40 | 399143 |
| 2025-06-23 | 40.37 | $40.60 | 718100 |
| 2025-06-20 | 40.50 | $40.65 | 1.3M |
| 2025-06-18 | 40.65 | $41.07 | 783226 |
| 2025-06-17 | 40.75 | $39.42 | 616700 |
| 2025-06-16 | 41.22 | $41.29 | 572900 |
| 2025-06-13 | 41.37 | $40.89 | 716500 |
| 2025-06-12 | 41.65 | $40.95 | 690303 |
| 2025-06-11 | 41.96 | $40.96 | 656629 |
| 2025-06-10 | 42.33 | $41.17 | 568800 |
| 2025-06-09 | 42.72 | $43.11 | 316037 |
| 2025-06-06 | 42.78 | $43.92 | 625505 |
| 2025-06-05 | 42.67 | $44.08 | 811600 |
| 2025-06-04 | 42.53 | $42.65 | 337535 |
| 2025-06-03 | 42.67 | $43.91 | 261524 |
| 2025-06-02 | 42.58 | $43.85 | 624727 |
| 2025-05-30 | 42.50 | $42.95 | 428400 |
| 2025-05-29 | 42.60 | $43.44 | 429000 |
| 2025-05-28 | 42.63 | $42.05 | 748538 |
| 2025-05-27 | 42.96 | $41.88 | 620100 |
| 2025-05-23 | 43.40 | $42.98 | 324236 |
| 2025-05-22 | 43.68 | $42.97 | 350700 |
| 2025-05-21 | 44.01 | $43.19 | 390548 |
| 2025-05-20 | 44.37 | $44.88 | 543423 |
| 2025-05-19 | 44.43 | $45.01 | 570137 |
| 2025-05-16 | 44.49 | $43.70 | 485500 |
| 2025-05-15 | 44.83 | $43.50 | 750032 |
| 2025-05-14 | 45.29 | $42.90 | 1.4M |
| 2025-05-13 | 45.95 | $41.46 | 1.7M |
| 2025-05-12 | 47.03 | $44.20 | 885023 |
| 2025-05-09 | 47.71 | $44.76 | 529651 |
| 2025-05-08 | 48.39 | $47.14 | 687745 |
| 2025-05-07 | 48.67 | $47.35 | 378600 |
| 2025-05-06 | 48.95 | $46.45 | 533030 |
| 2025-05-05 | 49.47 | $48.00 | 798214 |
| 2025-05-02 | 49.75 | $47.36 | 992443 |
| 2025-05-01 | 50.20 | $50.30 | 1.1M |
| 2025-04-30 | 50.10 | $51.91 | 598300 |
| 2025-04-29 | 49.64 | $50.90 | 1.3M |
| 2025-04-28 | 49.31 | $49.72 | 685400 |
| 2025-04-25 | 49.18 | $50.00 | 754504 |
| 2025-04-24 | 48.97 | $49.97 | 485100 |
| 2025-04-23 | 48.73 | $50.00 | 745600 |
| 2025-04-22 | 48.44 | $49.44 | 721051 |
| 2025-04-21 | 48.23 | $48.51 | 551535 |
| 2025-04-17 | 48.17 | $49.25 | 365000 |
| 2025-04-16 | 47.96 | $49.39 | 403604 |
| 2025-04-15 | 47.68 | $49.12 | 394427 |
| 2025-04-14 | 47.41 | $48.72 | 395812 |
| 2025-04-11 | 47.19 | $46.43 | 781139 |
| 2025-04-10 | 47.41 | $44.12 | 857700 |
| 2025-04-09 | 48.16 | $45.87 | 1.2M |
| 2025-04-08 | 48.67 | $44.63 | 686606 |
| 2025-04-07 | 49.52 | $47.49 | 907600 |
| 2025-04-04 | 49.89 | $47.02 | 677900 |
| 2025-04-03 | 50.43 | $49.55 | 524648 |
| 2025-04-02 | 50.51 | $51.49 | 598100 |
| 2025-04-01 | 50.19 | $48.92 | 688400 |
| 2025-03-31 | 50.36 | $51.37 | 663900 |
| 2025-03-28 | 50.03 | $51.74 | 499104 |
| 2025-03-27 | 49.57 | $50.65 | 1.7M |
| 2025-03-26 | 49.26 | $51.01 | 291700 |
| 2025-03-25 | 48.82 | $51.33 | 693000 |
| 2025-03-24 | 48.23 | $52.36 | 1.1M |
| 2025-03-21 | 47.34 | $49.97 | 595518 |
| 2025-03-20 | 46.81 | $49.91 | 618400 |
| 2025-03-19 | 46.20 | $49.55 | 703237 |
| 2025-03-18 | 45.58 | $46.17 | 869721 |
| 2025-03-17 | 45.58 | $47.49 | 413634 |
| 2025-03-14 | 45.30 | $48.09 | 487716 |
| 2025-03-13 | 44.86 | $46.47 | 1.1M |
| 2025-03-12 | 44.70 | $47.10 | 684600 |
| 2025-03-11 | 44.39 | $47.15 | 554400 |
| 2025-03-10 | 44.04 | $44.59 | 485106 |
| 2025-03-07 | 44.18 | $46.47 | 625300 |
| 2025-03-06 | 43.95 | $43.57 | 299311 |
| 2025-03-05 | 44.32 | $44.54 | 468400 |
| 2025-03-04 | 44.55 | $44.50 | 564310 |
| 2025-03-03 | 44.85 | $42.72 | 780011 |
| 2025-02-28 | 45.58 | $44.48 | 845643 |
| 2025-02-27 | 46.07 | $43.55 | 827088 |
| 2025-02-26 | 46.85 | $42.56 | 1.0M |
| 2025-02-25 | 47.98 | $41.29 | 1.8M |
| 2025-02-24 | 49.56 | $45.54 | 932929 |
| 2025-02-21 | 50.50 | $47.84 | 465400 |
| 2025-02-20 | 51.11 | $48.72 | 434841 |
| 2025-02-19 | 51.64 | $49.55 | 435100 |
| 2025-02-18 | 52.08 | $50.85 | 512200 |
| 2025-02-14 | 52.31 | $50.22 | 315400 |
| 2025-02-13 | 52.71 | $52.23 | 439500 |
| 2025-02-12 | 52.75 | $52.33 | 460920 |
| 2025-02-11 | 52.77 | $51.22 | 515100 |
| 2025-02-10 | 53.02 | $51.76 | 543659 |
| 2025-02-07 | 53.20 | $52.95 | 620700 |
| 2025-02-06 | 53.15 | $53.32 | 587300 |
| 2025-02-05 | 53.01 | $56.94 | 421759 |
| 2025-02-04 | 52.07 | $54.50 | 310400 |
| 2025-02-03 | 51.50 | $54.14 | 399800 |
| 2025-01-31 | 50.91 | $53.76 | 372733 |
| 2025-01-30 | 50.31 | $51.74 | 509944 |
| 2025-01-29 | 50.03 | $53.07 | 366904 |
| 2025-01-28 | 49.44 | $51.06 | 328500 |
| 2025-01-27 | 49.17 | $51.45 | 712600 |
| 2025-01-24 | 48.78 | $48.78 | 464400 |
| 2025-01-23 | 48.91 | $49.12 | 579900 |
| 2025-01-22 | 48.98 | $48.11 | 458500 |
| 2025-01-21 | 49.28 | $46.74 | 551245 |
| 2025-01-17 | 49.93 | $46.52 | 357700 |
| 2025-01-16 | 50.74 | $46.92 | 437805 |
| 2025-01-15 | 51.58 | $46.56 | 938200 |
| 2025-01-14 | 52.65 | $44.33 | 1.1M |
| 2025-01-13 | 54.35 | $47.02 | 1.2M |
| 2025-01-10 | 55.74 | $52.69 | 807900 |
| 2025-01-08 | 56.16 | $55.24 | 905000 |
| 2025-01-07 | 56.10 | $55.08 | 890708 |
| 2025-01-06 | 56.04 | $56.20 | 1.8M |
| 2025-01-03 | 55.73 | $55.67 | 584940 |
| 2025-01-02 | 55.47 | $55.15 | 834217 |
| 2024-12-31 | 55.25 | $55.37 | 742027 |
| 2024-12-30 | 54.94 | $54.70 | 506643 |
| 2024-12-27 | 54.72 | $55.00 | 478975 |
| 2024-12-26 | 54.37 | $54.35 | 273700 |
| 2024-12-24 | 54.09 | $54.04 | 128800 |
| 2024-12-23 | 53.82 | $54.41 | 432000 |
| 2024-12-20 | 53.42 | $52.91 | 816400 |
| 2024-12-19 | 53.25 | $52.00 | 580300 |
| 2024-12-18 | 53.23 | $52.70 | 850169 |
| 2024-12-17 | 53.05 | $53.26 | 528715 |
| 2024-12-16 | 52.71 | $51.73 | 473617 |
| 2024-12-13 | 52.61 | $52.50 | 674505 |
| 2024-12-12 | 52.33 | $51.08 | 747100 |
| 2024-12-11 | 52.28 | $52.14 | 436600 |
| 2024-12-10 | 51.99 | $50.65 | 763368 |
| 2024-12-09 | 51.94 | $50.66 | 299900 |
| 2024-12-06 | 51.87 | $51.79 | 335500 |
| 2024-12-05 | 51.53 | $50.32 | 295792 |
| 2024-12-04 | 51.43 | $51.64 | 333400 |
| 2024-12-03 | 51.02 | $50.40 | 634300 |
| 2024-12-02 | 50.79 | $50.42 | 604500 |
| 2024-11-29 | 50.49 | $52.45 | 290714 |
| 2024-11-27 | 49.70 | $50.84 | 486401 |
| 2024-11-26 | 49.10 | $49.66 | 549400 |
| 2024-11-25 | 48.64 | $48.32 | 522300 |
| 2024-11-22 | 48.37 | $48.24 | 589206 |
| 2024-11-21 | 48.06 | $46.40 | 445200 |
| 2024-11-20 | 48.06 | $46.58 | 356400 |
| 2024-11-19 | 48.02 | $46.89 | 431267 |
| 2024-11-18 | 47.87 | $44.63 | 817300 |
| 2024-11-15 | 48.17 | $44.83 | 2.0M |
| 2024-11-14 | 48.45 | $46.65 | 1.2M |
| 2024-11-13 | 48.36 | $46.51 | 857900 |
| 2024-11-12 | 48.27 | $47.57 | 624800 |
| 2024-11-11 | 47.91 | $49.08 | 551100 |
| 2024-11-08 | 47.16 | $49.42 | 1.0M |
| 2024-11-07 | 46.18 | $46.79 | 778000 |
| 2024-11-06 | 45.58 | $46.80 | 1.8M |
| 2024-11-05 | 44.86 | $45.66 | 819635 |
| 2024-11-04 | 44.23 | $46.21 | 706639 |
| 2024-11-01 | 43.38 | $47.30 | 1.6M |
| 2024-10-31 | 42.13 | $44.49 | 545900 |
| 2024-10-30 | 41.25 | $44.73 | 1.1M |
| 2024-10-29 | 40.17 | $43.87 | 3.2M |
| 2024-10-28 | 39.07 | $39.67 | 704944 |
| 2024-10-25 | 38.68 | $39.41 | 667900 |
| 2024-10-24 | 38.26 | $38.89 | 821900 |
| 2024-10-23 | 37.86 | $39.00 | 603500 |
| 2024-10-22 | 37.37 | $38.00 | 1.3M |
| 2024-10-21 | 37.00 | $36.45 | 1.2M |
| 2024-10-18 | 36.89 | $36.62 | 312722 |
| 2024-10-17 | 36.71 | $37.07 | 272925 |
| 2024-10-16 | 36.39 | $37.59 | 533700 |
| 2024-10-15 | 35.91 | $37.28 | 934600 |
| 2024-10-14 | 35.39 | $36.48 | 424700 |
| 2024-10-11 | 34.96 | $35.71 | 333303 |
| 2024-10-10 | 34.60 | $35.50 | 607407 |
| 2024-10-09 | 34.23 | $34.73 | 762644 |
| 2024-10-08 | 33.94 | $34.00 | 398941 |
| 2024-10-07 | 33.76 | $33.21 | 391021 |
| 2024-10-04 | 33.70 | $33.89 | 724839 |
| 2024-10-03 | 33.49 | $32.27 | 300930 |
| 2024-10-02 | 33.57 | $32.75 | 323700 |
| 2024-10-01 | 33.55 | $32.29 | 332600 |
| 2024-09-30 | 33.62 | $32.89 | 307843 |
| 2024-09-27 | 33.56 | $32.51 | 520800 |
| 2024-09-26 | 33.56 | $33.15 | 715415 |
| 2024-09-25 | 33.42 | $32.38 | 338900 |
| 2024-09-24 | 33.40 | $33.03 | 228900 |
| 2024-09-23 | 33.23 | $33.18 | 433936 |
| 2024-09-20 | 32.99 | $34.51 | 1.2M |
| 2024-09-19 | 32.42 | $34.60 | 796700 |
| 2024-09-18 | 31.72 | $32.55 | 694400 |
| 2024-09-17 | 31.34 | $31.05 | 627400 |
| 2024-09-16 | 31.19 | $31.88 | 433500 |
| 2024-09-13 | 30.84 | $33.26 | 646100 |
| 2024-09-12 | 30.14 | $31.70 | 771548 |
| 2024-09-11 | 29.64 | $31.80 | 574300 |
| 2024-09-10 | 29.03 | $31.44 | 422100 |
| 2024-09-09 | 28.39 | $31.25 | 952900 |
| 2024-09-06 | 27.69 | $30.59 | 1.6M |
| 2024-09-05 | 27.00 | $27.31 | 822533 |
| 2024-09-04 | 26.90 | $29.03 | 1.1M |
| 2024-09-03 | 26.42 | $26.17 | 422220 |
| 2024-08-30 | 26.46 | $27.11 | 637224 |
| 2024-08-29 | 26.30 | $27.60 | 510100 |
| 2024-08-28 | 26.02 | $26.58 | 391800 |
| 2024-08-27 | 25.91 | $26.99 | 377917 |
| 2024-08-26 | 25.70 | $27.62 | 904000 |
| 2024-08-23 | 25.32 | $25.53 | 645805 |
| 2024-08-22 | 25.32 | $25.31 | 335200 |
| 2024-08-21 | 25.37 | $26.08 | 505800 |
| 2024-08-20 | 25.27 | $26.23 | 287804 |
| 2024-08-19 | 25.12 | $26.51 | 531929 |
| 2024-08-16 | 24.90 | $25.69 | 1.0M |
| 2024-08-15 | 24.82 | $26.96 | 567101 |
| 2024-08-14 | 24.46 | $26.66 | 606005 |
| 2024-08-13 | 24.11 | $26.44 | 1.1M |
| 2024-08-12 | 23.75 | $26.21 | 1.1M |
| 2024-08-09 | 23.40 | $26.85 | 2.9M |
| 2024-08-08 | 22.87 | $23.61 | 902900 |
| 2024-08-07 | 22.94 | $22.69 | 1.4M |
| 2024-08-06 | 23.24 | $23.14 | 826630 |
| 2024-08-05 | 23.49 | $21.54 | 686182 |
| 2024-08-02 | 24.14 | $21.83 | 962818 |
| 2024-08-01 | 24.84 | $23.43 | 477574 |
| 2024-07-31 | 25.32 | $24.29 | 563600 |
| 2024-07-30 | 25.71 | $23.97 | 486200 |
| 2024-07-29 | 26.24 | $24.33 | 1.0M |
| 2024-07-26 | 26.78 | $25.01 | 1.9M |
| 2024-07-25 | 27.27 | $28.24 | 650800 |
| 2024-07-24 | 27.17 | $28.25 | 493311 |
| 2024-07-23 | 27.06 | $27.82 | 714580 |
| 2024-07-22 | 27.02 | $27.14 | 654999 |
| 2024-07-19 | 27.12 | $27.04 | 444914 |
| 2024-07-18 | 27.27 | $27.25 | 486304 |
| 2024-07-17 | 27.41 | $27.42 | 651442 |
| 2024-07-16 | 27.54 | $28.47 | 804747 |
| 2024-07-15 | 27.48 | $28.00 | 656107 |
| 2024-07-12 | 27.51 | $29.43 | 575472 |
| 2024-07-11 | 27.25 | $29.91 | 530975 |
| 2024-07-10 | 26.86 | $28.20 | 436176 |
| 2024-07-09 | 26.78 | $28.29 | 597783 |
| 2024-07-08 | 26.68 | $28.28 | 582042 |
| 2024-07-05 | 26.57 | $27.88 | 624292 |
| 2024-07-03 | 26.54 | $28.93 | 406625 |
| 2024-07-02 | 26.30 | $27.55 | 861415 |
| 2024-07-01 | 26.33 | $28.24 | 1.0M |
| 2024-06-28 | 26.23 | $27.18 | 2.9M |
| 2024-06-27 | 26.35 | $25.17 | 960898 |
| 2024-06-26 | 26.94 | $25.26 | 588687 |
| 2024-06-25 | 27.61 | $25.81 | 497898 |
| 2024-06-24 | 28.29 | $26.44 | 622403 |
| 2024-06-21 | 28.97 | $26.08 | 1.0M |
| 2024-06-20 | 29.84 | $26.41 | 528854 |
| 2024-06-18 | 30.79 | $27.28 | 1.1M |
| 2024-06-17 | 31.72 | $28.84 | 615415 |
| 2024-06-14 | 32.48 | $30.98 | 1.4M |
| 2024-06-13 | 32.91 | $33.14 | 482292 |
| 2024-06-12 | 32.97 | $32.74 | 495339 |
| 2024-06-11 | 33.13 | $32.60 | 562516 |
| 2024-06-10 | 33.34 | $32.42 | 813483 |
| 2024-06-07 | 33.63 | $32.20 | 490087 |
| 2024-06-06 | 34.02 | $32.29 | 512378 |
| 2024-06-05 | 34.46 | $33.62 | 501815 |
| 2024-06-04 | 34.69 | $33.01 | 320975 |
| 2024-06-03 | 35.09 | $32.63 | 458154 |
| 2024-05-31 | 35.64 | $32.96 | 1.0M |
| 2024-05-30 | 36.20 | $34.74 | 281753 |
| 2024-05-29 | 36.47 | $34.70 | 317734 |
| 2024-05-28 | 36.80 | $34.35 | 407241 |
| 2024-05-24 | 37.25 | $35.01 | 240309 |
| 2024-05-23 | 37.63 | $36.16 | 377498 |
| 2024-05-22 | 37.82 | $35.78 | 314731 |
| 2024-05-21 | 38.11 | $37.83 | 291050 |
| 2024-05-20 | 38.01 | $38.73 | 624353 |
| 2024-05-17 | 37.70 | $38.24 | 586985 |
| 2024-05-16 | 37.43 | $38.58 | 357017 |
| 2024-05-15 | 37.04 | $38.50 | 372374 |
| 2024-05-14 | 36.60 | $37.99 | 575357 |
| 2024-05-13 | 36.19 | $38.37 | 641961 |
| 2024-05-10 | 35.63 | $37.00 | 811280 |
| 2024-05-09 | 35.26 | $34.04 | 1.7M |
| 2024-05-08 | 35.45 | $37.35 | 917517 |
| 2024-05-07 | 34.98 | $38.03 | 635634 |
| 2024-05-06 | 34.28 | $37.03 | 679559 |
| 2024-05-03 | 33.68 | $36.85 | 684003 |
| 2024-05-02 | 33.02 | $34.63 | 446461 |
| 2024-05-01 | 32.72 | $32.49 | 873706 |
| 2024-04-30 | 32.83 | $31.43 | 581667 |
| 2024-04-29 | 33.18 | $32.12 | 453654 |
| 2024-04-26 | 33.45 | $32.04 | 381058 |
| 2024-04-25 | 33.78 | $32.21 | 371846 |
| 2024-04-24 | 34.13 | $32.76 | 317505 |
| 2024-04-23 | 34.42 | $33.71 | 230925 |
| 2024-04-22 | 34.55 | $32.29 | 288215 |
| 2024-04-19 | 35.00 | $32.44 | 657454 |
| 2024-04-18 | 35.49 | $32.85 | 317828 |
| 2024-04-17 | 35.97 | $34.42 | 325658 |
| 2024-04-16 | 36.19 | $34.90 | 459292 |
| 2024-04-15 | 36.33 | $34.94 | 328128 |
| 2024-04-12 | 36.49 | $36.17 | 392011 |
| 2024-04-11 | 36.40 | $38.29 | 931851 |
| 2024-04-10 | 35.85 | $35.88 | 710504 |
| 2024-04-09 | 35.71 | $36.26 | 865116 |
| 2024-04-08 | 35.45 | $35.21 | 463783 |
| 2024-04-05 | 35.38 | $34.74 | 1.1M |
| 2024-04-04 | 35.38 | $34.94 | 445145 |
| 2024-04-03 | 35.33 | $35.88 | 498626 |
| 2024-04-02 | 35.07 | $35.58 | 499140 |
| 2024-04-01 | 34.82 | $35.85 | 839423 |
| 2024-03-28 | 34.48 | $36.35 | 1.0M |
| 2024-03-27 | 33.96 | $34.57 | 410042 |
| 2024-03-26 | 33.73 | $33.84 | 410505 |
| 2024-03-25 | 33.61 | $34.08 | 380668 |
| 2024-03-22 | 33.42 | $33.61 | 410282 |
| 2024-03-21 | 33.30 | $33.66 | 419462 |
| 2024-03-20 | 33.14 | $33.72 | 661574 |
| 2024-03-19 | 32.93 | $31.52 | 314915 |
| 2024-03-18 | 33.15 | $30.61 | 419830 |
| 2024-03-15 | 33.60 | $31.58 | 816574 |
| 2024-03-14 | 33.90 | $29.43 | 964945 |
| 2024-03-13 | 34.71 | $31.35 | 334787 |
| 2024-03-12 | 35.22 | $30.61 | 644812 |
| 2024-03-11 | 35.96 | $30.50 | 943541 |
| 2024-03-08 | 36.84 | $33.33 | 794844 |
| 2024-03-07 | 37.24 | $35.50 | 468946 |
| 2024-03-06 | 37.22 | $36.44 | 615697 |
| 2024-03-05 | 36.99 | $35.77 | 473599 |
| 2024-03-04 | 36.84 | $36.89 | 865783 |
| 2024-03-01 | 36.41 | $36.95 | 2.4M |
| 2024-02-29 | 35.88 | $38.22 | 617599 |
| 2024-02-28 | 34.97 | $37.87 | 2.0M |
| 2024-02-27 | 33.97 | $39.22 | 2.5M |
| 2024-02-26 | 32.51 | $33.16 | 1.2M |
| 2024-02-23 | 32.08 | $31.70 | 1.0M |
| 2024-02-22 | 31.87 | $31.54 | 830871 |
| 2024-02-21 | 31.64 | $30.13 | 1.0M |
| 2024-02-20 | 31.67 | $30.42 | 738531 |
| 2024-02-16 | 31.61 | $30.70 | 510964 |
| 2024-02-15 | 31.48 | $31.55 | 778790 |
| 2024-02-14 | 31.12 | $31.02 | 731214 |
| 2024-02-13 | 30.81 | $29.65 | 365546 |
| 2024-02-12 | 30.71 | $30.82 | 817165 |
| 2024-02-09 | 30.34 | $31.15 | 968643 |
| 2024-02-08 | 29.82 | $31.19 | 513706 |
| 2024-02-07 | 29.19 | $29.72 | 768502 |
| 2024-02-06 | 28.75 | $29.60 | 1.0M |
| 2024-02-05 | 28.25 | $28.25 | 369106 |
| 2024-02-02 | 27.94 | $28.54 | 992050 |
| 2024-02-01 | 27.50 | $28.92 | 939816 |
| 2024-01-31 | 26.90 | $27.24 | 304007 |
| 2024-01-30 | 26.54 | $27.49 | 1.2M |
| 2024-01-29 | 26.05 | $27.98 | 1.3M |
| 2024-01-26 | 25.37 | $25.80 | 535482 |
| 2024-01-25 | 25.03 | $26.25 | 800096 |
| 2024-01-24 | 24.53 | $26.43 | 974043 |
| 2024-01-23 | 23.89 | $25.54 | 584149 |
| 2024-01-22 | 23.33 | $25.38 | 838828 |
| 2024-01-19 | 22.71 | $23.48 | 665464 |
| 2024-01-18 | 22.37 | $22.84 | 713328 |
| 2024-01-17 | 22.11 | $23.42 | 958652 |
| 2024-01-16 | 21.68 | $22.61 | 716791 |
| 2024-01-12 | 21.33 | $22.10 | 669396 |
| 2024-01-11 | 21.04 | $21.80 | 1.0M |
| 2024-01-10 | 20.75 | $21.09 | 933115 |
| 2024-01-09 | 20.57 | $20.48 | 351461 |
| 2024-01-08 | 20.47 | $20.45 | 608690 |
| 2024-01-05 | 20.36 | $19.61 | 700998 |
| 2024-01-04 | 20.41 | $19.74 | 462075 |
| 2024-01-03 | 20.42 | $19.99 | 397998 |
| 2024-01-02 | 20.38 | $20.16 | 596500 |
| 2023-12-29 | 20.30 | $20.25 | 678440 |
| 2023-12-28 | 20.17 | $20.73 | 524700 |
| 2023-12-27 | 19.91 | $20.47 | 377595 |
| 2023-12-26 | 19.66 | $20.16 | 540795 |
| 2023-12-22 | 19.43 | $19.82 | 1.0M |
| 2023-12-21 | 19.23 | $20.10 | 737325 |
| 2023-12-20 | 18.93 | $20.01 | 1.7M |
| 2023-12-19 | 18.60 | $19.15 | 692370 |
| 2023-12-18 | 18.39 | $18.98 | 415616 |
| 2023-12-15 | 18.18 | $19.05 | 1.1M |
| 2023-12-14 | 17.92 | $19.12 | 683109 |
| 2023-12-13 | 17.59 | $18.54 | 320845 |
| 2023-12-12 | 17.33 | $18.02 | 344900 |
| 2023-12-11 | 17.14 | $17.79 | 645878 |
| 2023-12-08 | 16.96 | $17.29 | 418577 |
| 2023-12-07 | 16.86 | $17.12 | 785540 |
| 2023-12-06 | 16.77 | $16.28 | 707540 |
| 2023-12-05 | 16.85 | $16.15 | 594940 |
| 2023-12-04 | 16.97 | $16.42 | 732594 |
| 2023-12-01 | 17.04 | $15.86 | 756553 |
| 2023-11-30 | 17.24 | $16.53 | 760968 |
| 2023-11-29 | 17.34 | $16.47 | 559617 |
| 2023-11-28 | 17.45 | $16.59 | 494995 |
| 2023-11-27 | 17.56 | $16.86 | 619240 |
| 2023-11-24 | 17.62 | $17.32 | 242103 |
| 2023-11-22 | 17.58 | $17.56 | 478708 |
| 2023-11-21 | 17.49 | $17.57 | 881828 |
| 2023-11-20 | 17.38 | $17.50 | 566618 |
| 2023-11-17 | 17.26 | $18.86 | 692903 |
| 2023-11-16 | 16.82 | $17.73 | 677068 |
| 2023-11-15 | 16.56 | $17.93 | 743786 |
| 2023-11-14 | 16.20 | $17.92 | 1.0M |
| 2023-11-13 | 15.78 | $17.17 | 662342 |
| 2023-11-10 | 15.46 | $17.47 | 1.1M |
| 2023-11-09 | 15.02 | $15.57 | 929132 |
| 2023-11-08 | 14.91 | $16.54 | 493829 |
| 2023-11-07 | 14.57 | $16.07 | 541917 |
| 2023-11-06 | 14.29 | $16.01 | 1.8M |
| 2023-11-03 | 13.97 | $16.00 | 253248 |
| 2023-11-02 | 13.61 | $14.65 | 221277 |
| 2023-11-01 | 13.48 | $14.51 | 220291 |
| 2023-10-31 | 13.36 | $14.24 | 296460 |
| 2023-10-30 | 13.28 | $14.12 | 420151 |
| 2023-10-27 | 13.22 | $13.76 | 487832 |
| 2023-10-26 | 13.24 | $13.16 | 369894 |
| 2023-10-25 | 13.39 | $13.24 | 216875 |
| 2023-10-24 | 13.56 | $13.41 | 269101 |
| 2023-10-23 | 13.72 | $13.05 | 590928 |
| 2023-10-20 | 13.99 | $13.11 | 439728 |
| 2023-10-19 | 14.30 | $13.05 | 405604 |
| 2023-10-18 | 14.68 | $13.30 | 765018 |
| 2023-10-17 | 15.07 | $13.41 | 410961 |
| 2023-10-16 | 15.50 | $14.03 | 390825 |
| 2023-10-13 | 15.88 | $12.98 | 1.6M |
| 2023-10-12 | 16.54 | $15.09 | 275870 |
| 2023-10-11 | 16.86 | $16.07 | 496065 |
| 2023-10-10 | 17.03 | $16.48 | 216446 |
| 2023-10-09 | 17.14 | $16.31 | 342810 |
| 2023-10-06 | 17.30 | $17.57 | 626163 |
| 2023-10-05 | 17.22 | $18.52 | 435992 |
| 2023-10-04 | 16.93 | $17.89 | 273861 |
| 2023-10-03 | 16.72 | $17.60 | 983746 |
| 2023-10-02 | 16.54 | $17.44 | 405614 |
| 2023-09-29 | 16.36 | $17.77 | 612251 |
| 2023-09-28 | 16.09 | $16.24 | 269233 |
| 2023-09-27 | 16.10 | $15.79 | 268995 |
| 2023-09-26 | 16.21 | $16.22 | 203891 |
| 2023-09-25 | 16.25 | $16.34 | 216851 |
| 2023-09-22 | 16.27 | $16.95 | 369817 |
| 2023-09-21 | 16.17 | $16.89 | 280860 |
| 2023-09-20 | 16.06 | $16.75 | 392409 |
| 2023-09-19 | 15.97 | $17.00 | 483570 |
| 2023-09-18 | 15.82 | $16.55 | 499679 |
| 2023-09-15 | 15.74 | $16.14 | 1.4M |
| 2023-09-14 | 15.74 | $14.75 | 359931 |
| 2023-09-13 | 16.03 | $14.99 | 446923 |
| 2023-09-12 | 16.33 | $16.43 | 253851 |
| 2023-09-11 | 16.37 | $16.98 | 208175 |
| 2023-09-08 | 16.31 | $16.05 | 579288 |
| 2023-09-07 | 16.44 | $15.50 | 522657 |
| 2023-09-06 | 16.70 | $16.15 | 295195 |
| 2023-09-05 | 16.88 | $16.62 | 249264 |
| 2023-09-01 | 16.98 | $16.66 | 295421 |
| 2023-08-31 | 17.10 | $17.51 | 305994 |
| 2023-08-30 | 17.06 | $17.49 | 309658 |
| 2023-08-29 | 17.03 | $17.40 | 129744 |
| 2023-08-28 | 17.00 | $17.25 | 142494 |
| 2023-08-25 | 17.01 | $17.38 | 140830 |
| 2023-08-24 | 17.00 | $17.40 | 166815 |
| 2023-08-23 | 16.98 | $17.35 | 246244 |
| 2023-08-22 | 16.97 | $17.24 | 159926 |
| 2023-08-21 | 16.99 | $17.12 | 379584 |
| 2023-08-18 | 17.04 | $17.12 | 305286 |
| 2023-08-17 | 17.11 | $16.48 | 367311 |
| 2023-08-16 | 17.32 | $16.77 | 293950 |
| 2023-08-15 | 17.51 | $17.00 | 275668 |
| 2023-08-14 | 17.68 | $16.83 | 440690 |
| 2023-08-11 | 17.92 | $16.82 | 285006 |
| 2023-08-10 | 18.21 | $17.01 | 375541 |
| 2023-08-09 | 18.50 | $17.26 | 352900 |
| 2023-08-08 | 18.79 | $16.93 | 309561 |
| 2023-08-07 | 19.19 | $17.01 | 311371 |
| 2023-08-04 | 19.65 | $17.07 | 581119 |
| 2023-08-03 | 20.16 | $17.33 | 695158 |
| 2023-08-02 | 20.69 | $17.26 | 3.0M |
| 2023-08-01 | 21.32 | $18.27 | 1.2M |
| 2023-07-31 | 21.84 | $22.01 | 659032 |
| 2023-07-28 | 21.64 | $22.91 | 580673 |
| 2023-07-27 | 21.21 | $22.99 | 955582 |
| 2023-07-26 | 20.69 | $19.87 | 1.0M |
| 2023-07-25 | 20.73 | $18.04 | 3.0M |
| 2023-07-24 | 21.17 | $23.99 | 295130 |
| 2023-07-21 | 20.40 | $24.62 | 397693 |
| 2023-07-20 | 19.38 | $23.24 | 1.1M |
| 2023-07-19 | 18.48 | $20.11 | 652465 |
| 2023-07-18 | 18.09 | $18.65 | 185307 |
| 2023-07-17 | 17.95 | $18.80 | 193307 |
| 2023-07-14 | 17.75 | $17.65 | 67089 |
| 2023-07-13 | 17.76 | $17.53 | 86924 |
| 2023-07-12 | 17.79 | $17.28 | 98205 |
| 2023-07-11 | 17.88 | $17.51 | 78864 |
| 2023-07-10 | 17.94 | $17.82 | 56273 |
| 2023-07-07 | 17.94 | $17.61 | 64954 |
| 2023-07-06 | 17.98 | $17.25 | 129696 |
| 2023-07-05 | 18.11 | $17.62 | 108397 |
| 2023-07-03 | 18.17 | $17.30 | 68023 |
| 2023-06-30 | 18.31 | $18.07 | 207430 |
| 2023-06-29 | 18.31 | $17.78 | 133700 |
| 2023-06-28 | 18.37 | $17.87 | 79970 |
| 2023-06-27 | 18.41 | $17.01 | 158870 |
| 2023-06-26 | 18.64 | $17.15 | 252838 |
| 2023-06-23 | 18.86 | $18.25 | 872792 |
| 2023-06-22 | 18.89 | $17.99 | 156367 |
| 2023-06-21 | 18.98 | $18.36 | 309494 |
| 2023-06-20 | 18.99 | $19.06 | 323706 |
| 2023-06-16 | 18.85 | $18.51 | 453431 |
| 2023-06-15 | 18.80 | $18.62 | 294114 |
| 2023-06-14 | 18.72 | $18.59 | 188657 |
| 2023-06-13 | 18.62 | $18.95 | 186186 |
| 2023-06-12 | 18.41 | $18.27 | 149075 |
| 2023-06-09 | 18.32 | $18.04 | 440023 |
| 2023-06-08 | 18.25 | $19.63 | 340575 |
| 2023-06-07 | 17.83 | $19.11 | 434816 |
| 2023-06-06 | 17.44 | $18.78 | 224459 |
| 2023-06-05 | 17.06 | $17.79 | 87534 |
| 2023-06-02 | 16.82 | $17.06 | 156170 |
| 2023-06-01 | 16.69 | $17.06 | 204564 |
| 2023-05-31 | 16.54 | $16.75 | 248654 |
| 2023-05-30 | 16.42 | $15.76 | 183512 |
| 2023-05-26 | 16.49 | $15.94 | 102345 |
| 2023-05-25 | 16.53 | $15.91 | 55704 |
| 2023-05-24 | 16.58 | $16.11 | 86050 |
| 2023-05-23 | 16.59 | $16.50 | 101582 |
| 2023-05-22 | 16.51 | $16.24 | 110386 |
| 2023-05-19 | 16.47 | $16.16 | 84908 |
| 2023-05-18 | 16.44 | $16.13 | 151075 |
| 2023-05-17 | 16.40 | $15.93 | 84367 |
| 2023-05-16 | 16.40 | $16.25 | 872541 |
| 2023-05-15 | 16.32 | $16.56 | 167932 |
| 2023-05-12 | 16.15 | $16.49 | 162979 |
| 2023-05-11 | 15.97 | $17.06 | 165324 |
| 2023-05-10 | 15.64 | $16.70 | 228915 |
| 2023-05-09 | 15.32 | $16.09 | 142933 |
| 2023-05-08 | 15.07 | $15.59 | 119160 |
| 2023-05-05 | 14.89 | $15.35 | 56767 |
| 2023-05-04 | 14.73 | $15.09 | 65292 |
| 2023-05-03 | 14.59 | $15.11 | 89275 |
| 2023-05-02 | 14.42 | $14.52 | 83309 |
| 2023-05-01 | 14.34 | $15.22 | 88503 |
| 2023-04-28 | 14.11 | $14.92 | 409619 |
| 2023-04-27 | 13.89 | $14.48 | 157498 |
| 2023-04-26 | 13.73 | $14.44 | 131547 |
| 2023-04-25 | 13.56 | $14.34 | 71473 |
| 2023-04-24 | 13.38 | $14.62 | 83311 |
| 2023-04-21 | 13.10 | $14.95 | 275099 |
| 2023-04-20 | 12.72 | $14.48 | 135529 |
| 2023-04-19 | 12.37 | $13.85 | 728341 |
| 2023-04-18 | 12.10 | $13.22 | 155341 |
| 2023-04-17 | 11.93 | $12.56 | 576217 |
| 2023-04-14 | 11.87 | $11.57 | 162639 |
| 2023-04-13 | 12.01 | $12.54 | 218343 |
| 2023-04-12 | 11.98 | $12.00 | 207580 |
| 2023-04-11 | 12.05 | $12.19 | 104715 |
| 2023-04-10 | 12.11 | $12.30 | 101176 |
| 2023-04-06 | 12.15 | $12.57 | 58342 |
| 2023-04-05 | 12.14 | $12.23 | 119882 |
| 2023-04-04 | 12.22 | $12.48 | 174876 |
| 2023-04-03 | 12.25 | $12.57 | 125975 |
| 2023-03-31 | 12.28 | $12.57 | 110085 |
| 2023-03-30 | 12.32 | $12.66 | 88331 |
| 2023-03-29 | 12.35 | $12.76 | 91861 |
| 2023-03-28 | 12.36 | $12.24 | 62869 |
| 2023-03-27 | 12.50 | $12.17 | 116332 |
| 2023-03-24 | 12.67 | $11.92 | 76413 |
| 2023-03-23 | 12.94 | $12.14 | 53470 |
| 2023-03-22 | 13.20 | $12.04 | 68618 |
| 2023-03-21 | 13.53 | $12.90 | 34501 |
| 2023-03-20 | 13.74 | $13.05 | 50482 |
| 2023-03-17 | 13.95 | $12.75 | 247899 |
| 2023-03-16 | 14.27 | $13.42 | 56863 |
| 2023-03-15 | 14.49 | $13.74 | 84780 |
| 2023-03-14 | 14.69 | $14.31 | 85540 |
| 2023-03-13 | 14.80 | $14.19 | 63316 |
| 2023-03-10 | 14.95 | $14.26 | 111054 |
| 2023-03-09 | 15.11 | $14.91 | 42638 |
| 2023-03-08 | 15.16 | $15.00 | 45622 |
| 2023-03-07 | 15.20 | $15.16 | 76764 |
| 2023-03-06 | 15.22 | $14.94 | 48435 |
| 2023-03-03 | 15.28 | $14.96 | 37270 |
| 2023-03-02 | 15.36 | $15.56 | 39743 |
| 2023-03-01 | 15.31 | $15.32 | 37006 |
| 2023-02-28 | 15.31 | $15.49 | 187325 |
| 2023-02-27 | 15.27 | $14.99 | 24252 |
| 2023-02-24 | 15.34 | $15.10 | 57659 |
| 2023-02-23 | 15.39 | $15.49 | 26923 |
| 2023-02-22 | 15.36 | $15.41 | 37100 |
| 2023-02-21 | 15.35 | $15.10 | 51038 |
| 2023-02-17 | 15.40 | $15.49 | 48761 |
| 2023-02-16 | 15.38 | $15.13 | 35866 |
| 2023-02-15 | 15.43 | $15.34 | 42120 |
| 2023-02-14 | 15.44 | $15.40 | 51164 |
| 2023-02-13 | 15.44 | $15.11 | 23353 |
| 2023-02-10 | 15.51 | $15.06 | 24949 |
| 2023-02-09 | 15.59 | $15.09 | 29836 |
| 2023-02-08 | 15.68 | $15.09 | 42837 |
| 2023-02-07 | 15.78 | $15.66 | 41858 |
| 2023-02-06 | 15.78 | $15.76 | 43133 |
| 2023-02-03 | 15.75 | $16.26 | 43457 |
| 2023-02-02 | 15.62 | $16.27 | 54515 |
| 2023-02-01 | 15.46 | $15.65 | 45621 |
| 2023-01-31 | 15.40 | $15.76 | 62333 |
| 2023-01-30 | 15.31 | $15.48 | 38933 |
| 2023-01-27 | 15.27 | $16.12 | 49538 |
| 2023-01-26 | 15.08 | $15.94 | 45934 |
| 2023-01-25 | 14.90 | $15.73 | 95892 |
| 2023-01-24 | 14.73 | $15.51 | 110201 |
| 2023-01-23 | 14.59 | $15.68 | 370491 |
| 2023-01-20 | 14.39 | $14.93 | 77217 |
| 2023-01-19 | 14.32 | $14.40 | 86021 |
| 2023-01-18 | 14.35 | $14.54 | 301539 |
| 2023-01-17 | 14.35 | $14.54 | 72005 |
| 2023-01-13 | 14.36 | $14.54 | 131148 |
| 2023-01-12 | 14.38 | $14.57 | 104140 |
| 2023-01-11 | 14.39 | $14.36 | 206984 |
| 2023-01-10 | 14.45 | $15.30 | 43067 |
| 2023-01-09 | 14.33 | $14.79 | 40403 |
| 2023-01-06 | 14.30 | $14.96 | 30673 |
| 2023-01-05 | 14.23 | $14.55 | 31554 |
| 2023-01-04 | 14.24 | $14.78 | 40996 |
| 2023-01-03 | 14.20 | $14.42 | 50642 |
| 2022-12-30 | 14.24 | $14.66 | 41412 |
| 2022-12-29 | 14.24 | $14.60 | 74026 |
| 2022-12-28 | 14.26 | $14.12 | 111233 |
| 2022-12-27 | 14.39 | $14.21 | 40213 |
| 2022-12-23 | 14.53 | $14.51 | 39522 |
| 2022-12-22 | 14.62 | $14.55 | 58076 |
| 2022-12-21 | 14.73 | $14.42 | 97864 |
| 2022-12-20 | 14.89 | $14.54 | 148337 |
| 2022-12-19 | 15.06 | $14.12 | 158029 |
| 2022-12-16 | 15.34 | $14.93 | 692842 |
| 2022-12-15 | 15.50 | $14.77 | 142605 |
| 2022-12-14 | 15.73 | $14.99 | 132682 |
| 2022-12-13 | 15.95 | $15.17 | 54943 |
| 2022-12-12 | 16.16 | $15.42 | 57575 |
| 2022-12-09 | 16.37 | $15.48 | 66054 |
| 2022-12-08 | 16.59 | $15.87 | 91593 |
| 2022-12-07 | 16.77 | $16.44 | 35980 |
| 2022-12-06 | 16.86 | $16.55 | 55045 |
| 2022-12-05 | 16.95 | $16.74 | 64671 |
| 2022-12-02 | 17.00 | $17.39 | 152742 |
| 2022-12-01 | 16.93 | $16.90 | 84130 |
| 2022-11-30 | 16.95 | $16.81 | 369219 |
| 2022-11-29 | 17.00 | $16.49 | 45102 |
| 2022-11-28 | 17.12 | $16.69 | 48072 |
| 2022-11-25 | 17.21 | $16.93 | 25708 |
| 2022-11-23 | 17.28 | $16.96 | 41847 |
| 2022-11-22 | 17.34 | $17.01 | 67338 |
| 2022-11-21 | 17.41 | $16.91 | 46871 |
| 2022-11-18 | 17.51 | $16.81 | 65217 |
| 2022-11-17 | 17.64 | $16.45 | 81818 |
| 2022-11-16 | 17.87 | $16.88 | 122499 |
| 2022-11-15 | 18.04 | $17.80 | 94043 |
| 2022-11-14 | 18.05 | $17.95 | 157538 |
| 2022-11-11 | 18.02 | $18.00 | 147194 |
| 2022-11-10 | 17.98 | $18.03 | 152128 |
| 2022-11-09 | 17.92 | $17.78 | 86705 |
| 2022-11-08 | 17.90 | $18.04 | 49593 |
| 2022-11-07 | 17.82 | $17.73 | 38943 |
| 2022-11-04 | 17.79 | $17.98 | 42011 |
| 2022-11-03 | 17.70 | $17.94 | 38616 |
| 2022-11-02 | 17.60 | $17.46 | 53053 |
| 2022-11-01 | 17.59 | $17.92 | 590857 |
| 2022-10-31 | 17.47 | $18.42 | 74671 |
| 2022-10-28 | 17.23 | $18.72 | 97386 |
| 2022-10-27 | 16.89 | $17.20 | 48477 |
| 2022-10-26 | 16.80 | $17.32 | 47747 |
| 2022-10-25 | 16.68 | $16.56 | 40098 |
| 2022-10-24 | 16.70 | $16.10 | 60632 |
| 2022-10-21 | 16.82 | $16.01 | 56515 |
| 2022-10-20 | 16.98 | $15.84 | 81414 |
| 2022-10-19 | 17.20 | $16.91 | 60532 |
| 2022-10-18 | 17.22 | $17.60 | 46674 |
| 2022-10-17 | 17.10 | $17.43 | 58448 |
| 2022-10-14 | 17.00 | $16.98 | 41624 |
| 2022-10-13 | 16.97 | $17.39 | 78537 |
| 2022-10-12 | 16.85 | $16.32 | 77974 |
| 2022-10-11 | 16.93 | $15.93 | 70546 |
| 2022-10-10 | 17.11 | $16.66 | 31847 |
| 2022-10-07 | 17.16 | $16.67 | 51280 |
| 2022-10-06 | 17.21 | $17.21 | 58023 |
| 2022-10-05 | 17.16 | $17.42 | 43758 |
| 2022-10-04 | 17.05 | $17.84 | 47856 |
| 2022-10-03 | 16.83 | $17.00 | 100745 |
| 2022-09-30 | 16.75 | $17.12 | 62695 |
| 2022-09-29 | 16.63 | $17.17 | 58319 |
| 2022-09-28 | 16.48 | $17.79 | 129618 |
| 2022-09-27 | 16.18 | $16.82 | 69168 |
| 2022-09-26 | 16.03 | $16.23 | 82537 |
| 2022-09-23 | 15.97 | $16.01 | 52427 |
| 2022-09-22 | 15.96 | $16.03 | 69332 |
| 2022-09-21 | 15.94 | $16.23 | 95991 |
| 2022-09-20 | 15.87 | $16.84 | 156515 |
| 2022-09-19 | 15.67 | $15.57 | 170081 |
| 2022-09-16 | 15.69 | $14.80 | 529992 |
| 2022-09-15 | 15.89 | $15.97 | 177065 |
| 2022-09-14 | 15.87 | $16.27 | 165859 |
| 2022-09-13 | 15.78 | $16.03 | 63846 |
| 2022-09-12 | 15.74 | $16.48 | 76695 |
| 2022-09-09 | 15.58 | $16.10 | 86222 |
| 2022-09-08 | 15.49 | $15.75 | 68289 |
| 2022-09-07 | 15.45 | $15.72 | 81840 |
| 2022-09-06 | 15.42 | $15.70 | 80089 |
| 2022-09-02 | 15.39 | $15.36 | 76112 |
| 2022-09-01 | 15.42 | $15.34 | 51847 |
| 2022-08-31 | 15.46 | $15.38 | 57457 |
| 2022-08-30 | 15.51 | $14.08 | 54186 |
| 2022-08-29 | 15.83 | $14.62 | 50666 |
| 2022-08-26 | 16.10 | $15.00 | 178660 |
| 2022-08-25 | 16.33 | $15.34 | 97212 |
| 2022-08-24 | 16.52 | $15.29 | 132809 |
| 2022-08-23 | 16.75 | $15.04 | 85040 |
| 2022-08-22 | 17.08 | $15.29 | 61445 |
| 2022-08-19 | 17.39 | $16.17 | 45977 |
| 2022-08-18 | 17.57 | $16.38 | 52286 |
| 2022-08-17 | 17.73 | $16.64 | 73134 |
| 2022-08-16 | 17.85 | $17.65 | 62419 |
| 2022-08-15 | 17.78 | $18.39 | 69251 |
| 2022-08-12 | 17.53 | $18.50 | 115380 |
| 2022-08-11 | 17.21 | $17.32 | 57294 |
| 2022-08-10 | 17.09 | $17.55 | 55977 |
| 2022-08-09 | 16.89 | $17.61 | 94462 |
| 2022-08-08 | 16.64 | $17.65 | 50891 |
| 2022-08-05 | 16.34 | $17.10 | 92001 |
| 2022-08-04 | 16.11 | $17.15 | 53684 |
| 2022-08-03 | 15.82 | $17.19 | 67185 |
| 2022-08-02 | 15.47 | $16.65 | 66269 |
| 2022-08-01 | 15.18 | $15.30 | 107293 |
| 2022-07-29 | 15.13 | $15.02 | 45521 |
| 2022-07-28 | 15.13 | $15.07 | 132862 |
| 2022-07-27 | 15.11 | $14.97 | 139750 |
| 2022-07-26 | 15.11 | $14.91 | 61237 |
| 2022-07-25 | 15.12 | $14.87 | 41288 |
| 2022-07-22 | 15.14 | $14.90 | 37929 |
| 2022-07-21 | 15.15 | $15.52 | 40584 |
| 2022-07-20 | 15.04 | $15.34 | 89202 |
| 2022-07-19 | 14.94 | $15.49 | 61238 |
| 2022-07-18 | 14.80 | $14.73 | 78111 |
| 2022-07-15 | 14.78 | $14.65 | 59101 |
| 2022-07-14 | 14.79 | $14.53 | 54748 |
| 2022-07-13 | 14.81 | $14.98 | 53438 |
| 2022-07-12 | 14.75 | $14.50 | 94178 |
| 2022-07-11 | 14.77 | $14.41 | 61981 |
| 2022-07-08 | 14.82 | $14.71 | 85599 |
| 2022-07-07 | 14.81 | $14.86 | 105434 |
| 2022-07-06 | 14.76 | $15.48 | 219427 |
| 2022-07-05 | 14.57 | $15.75 | 122213 |
| 2022-07-01 | 14.30 | $15.03 | 56989 |
| 2022-06-30 | 14.13 | $14.60 | 60670 |
| 2022-06-29 | 14.02 | $14.35 | 77251 |
| 2022-06-28 | 13.95 | $14.00 | 65278 |
| 2022-06-27 | 13.95 | $15.05 | 110065 |
| 2022-06-24 | 13.72 | $15.35 | 1.5M |
| 2022-06-23 | 13.39 | $14.81 | 190461 |
| 2022-06-22 | 13.13 | $13.81 | 217714 |
| 2022-06-21 | 13.03 | $13.58 | 196444 |
| 2022-06-17 | 12.97 | $12.97 | 712411 |
| 2022-06-16 | 13.03 | $12.89 | 139935 |
| 2022-06-15 | 13.13 | $13.09 | 159120 |
| 2022-06-14 | 13.20 | $12.65 | 56913 |
| 2022-06-13 | 13.37 | $12.56 | 106924 |
| 2022-06-10 | 13.60 | $13.17 | 67001 |
| 2022-06-09 | 13.73 | $14.10 | 89086 |
| 2022-06-08 | 13.70 | $14.68 | 582445 |
| 2022-06-07 | 13.53 | $14.40 | 180400 |
| 2022-06-06 | 13.41 | $13.83 | 174699 |
| 2022-06-03 | 13.38 | $13.85 | 87063 |
| 2022-06-02 | 13.36 | $13.90 | 152459 |
| 2022-06-01 | 13.32 | $13.65 | 414890 |
| 2022-05-31 | 13.33 | $13.75 | 328237 |
| 2022-05-27 | 13.32 | $14.36 | 123130 |
| 2022-05-26 | 13.20 | $14.06 | 127003 |
| 2022-05-25 | 13.12 | $14.49 | 115314 |
| 2022-05-24 | 12.94 | $14.49 | 195740 |
| 2022-05-23 | 12.74 | $13.99 | 212473 |
| 2022-05-20 | 12.62 | $13.70 | 81255 |
| 2022-05-19 | 12.54 | $13.41 | 172769 |
| 2022-05-18 | 12.53 | $13.36 | 170862 |
| 2022-05-17 | 12.54 | $13.50 | 167763 |
| 2022-05-16 | 12.52 | $13.04 | 169950 |
| 2022-05-13 | 12.61 | $13.13 | 234655 |
| 2022-05-12 | 12.71 | $12.72 | 279984 |
| 2022-05-11 | 12.91 | $12.05 | 291213 |
| 2022-05-10 | 13.31 | $12.51 | 979171 |
| 2022-05-09 | 13.67 | $11.24 | 388195 |
| 2022-05-06 | 14.38 | $11.08 | 456145 |
| 2022-05-05 | 15.24 | $12.05 | 292941 |
| 2022-05-04 | 16.04 | $12.92 | 375322 |
| 2022-05-03 | 16.79 | $13.05 | 2.2M |
| 2022-05-02 | 17.63 | $14.00 | 1.0M |
| 2022-04-29 | 18.41 | $18.31 | 61764 |
| 2022-04-28 | 18.41 | $18.17 | 37735 |
| 2022-04-27 | 18.44 | $18.31 | 27448 |
| 2022-04-26 | 18.44 | $18.82 | 34828 |
| 2022-04-25 | 18.33 | $19.08 | 45014 |
| 2022-04-22 | 18.15 | $18.06 | 89440 |
| 2022-04-21 | 18.15 | $18.28 | 70885 |
| 2022-04-20 | 18.10 | $18.55 | 44816 |
| 2022-04-19 | 17.99 | $18.21 | 39545 |
| 2022-04-18 | 17.94 | $18.26 | 33175 |
| 2022-04-14 | 17.86 | $18.38 | 20901 |
| 2022-04-13 | 17.75 | $18.42 | 19337 |
| 2022-04-12 | 17.61 | $17.80 | 22529 |
| 2022-04-11 | 17.58 | $18.08 | 48683 |
| 2022-04-08 | 17.48 | $17.71 | 28306 |
| 2022-04-07 | 17.45 | $18.14 | 25131 |
| 2022-04-06 | 17.33 | $17.82 | 64148 |
| 2022-04-05 | 17.25 | $17.60 | 20151 |
| 2022-04-04 | 17.21 | $17.46 | 20354 |
| 2022-04-01 | 17.19 | $17.20 | 69595 |
| 2022-03-31 | 17.23 | $16.82 | 25939 |
| 2022-03-30 | 17.36 | $17.00 | 31941 |
| 2022-03-29 | 17.46 | $17.50 | 59115 |
| 2022-03-28 | 17.49 | $17.00 | 24197 |
| 2022-03-25 | 17.62 | $17.34 | 29310 |
| 2022-03-24 | 17.71 | $17.27 | 37609 |
| 2022-03-23 | 17.82 | $17.72 | 41293 |
| 2022-03-22 | 17.86 | $18.10 | 35501 |
| 2022-03-21 | 17.82 | $17.50 | 36479 |
| 2022-03-18 | 17.91 | $17.75 | 78135 |
| 2022-03-17 | 17.96 | $18.00 | 201136 |
| 2022-03-16 | 17.96 | $17.13 | 71411 |
| 2022-03-15 | 18.15 | $17.71 | 45169 |
| 2022-03-14 | 18.25 | $17.53 | 27097 |
| 2022-03-11 | 18.40 | $18.63 | 49104 |
| 2022-03-10 | 18.35 | $18.85 | 25788 |
| 2022-03-09 | 18.24 | $19.59 | 24317 |
| 2022-03-08 | 17.95 | $19.40 | 7848 |
| 2022-03-07 | 17.66 | $19.00 | 18585 |
| 2022-03-04 | 17.41 | $19.09 | 12278 |
| 2022-03-03 | 17.11 | $19.02 | 19310 |
| 2022-03-02 | 16.77 | $19.47 | 14268 |
| 2022-03-01 | 16.28 | $19.09 | 37538 |
| 2022-02-28 | 15.81 | $17.63 | 69258 |
| 2022-02-25 | 15.57 | $17.74 | 26988 |
| 2022-02-24 | 15.28 | $17.00 | 85253 |
| 2022-02-23 | 15.11 | $15.14 | 50138 |
| 2022-02-22 | 15.32 | $15.90 | 73104 |
| 2022-02-18 | 15.40 | $16.00 | 84773 |
| 2022-02-17 | 15.49 | $16.00 | 8593 |
| 2022-02-16 | 15.61 | $16.35 | 37633 |
| 2022-02-15 | 15.68 | $16.00 | 88566 |
| 2022-02-14 | 15.86 | $15.45 | 48892 |
| 2022-02-11 | 16.18 | $14.49 | 29202 |
| 2022-02-10 | 16.77 | $16.05 | 23893 |
| 2022-02-09 | 17.14 | $17.33 | 14104 |
| 2022-02-08 | 17.31 | $17.27 | 9804 |
| 2022-02-07 | 17.53 | $17.10 | 13680 |
| 2022-02-04 | 17.84 | $17.55 | 10941 |
| 2022-02-03 | 18.10 | $16.94 | 39471 |
| 2022-02-02 | 18.55 | $17.72 | 48594 |
| 2022-02-01 | 18.91 | $20.64 | 55264 |
| 2022-01-31 | 18.73 | $20.07 | 68547 |
| 2022-01-28 | 18.65 | $19.50 | 23441 |
| 2022-01-27 | 18.69 | $18.25 | 58326 |
| 2022-01-26 | 19.00 | $19.04 | 23865 |
| 2022-01-25 | 19.21 | $19.30 | 9367 |
| 2022-01-24 | 19.42 | $19.83 | 86937 |
| 2022-01-21 | 19.55 | $17.38 | 13206 |
| 2022-01-20 | 20.23 | $18.20 | 14071 |
| 2022-01-19 | 20.86 | $18.93 | 57832 |
| 2022-01-18 | 21.45 | $19.83 | 12772 |
| 2022-01-14 | 21.95 | $20.75 | 15489 |
| 2022-01-13 | 22.34 | $21.60 | 17815 |
| 2022-01-12 | 22.62 | $22.00 | 19179 |
| 2022-01-11 | 22.87 | $22.50 | 12151 |
| 2022-01-10 | 23.06 | $22.17 | 21264 |
| 2022-01-07 | 23.35 | $22.83 | 8544 |
| 2022-01-06 | 23.56 | $22.86 | 13446 |
| 2022-01-05 | 23.79 | $22.55 | 24308 |
| 2022-01-04 | 24.14 | $23.88 | 12530 |
| 2022-01-03 | 24.26 | $24.28 | 32481 |
| 2021-12-31 | 24.33 | $22.50 | 44001 |
| 2021-12-30 | 24.78 | $24.00 | 19895 |
| 2021-12-29 | 24.99 | $24.00 | 15149 |
| 2021-12-28 | 25.24 | $24.61 | 12604 |
| 2021-12-27 | 25.40 | $25.52 | 12187 |
| 2021-12-23 | 25.40 | $25.93 | 10788 |
| 2021-12-22 | 25.30 | $25.75 | 28847 |
| 2021-12-21 | 25.24 | $26.88 | 16282 |
| 2021-12-20 | 24.93 | $24.13 | 38918 |
| 2021-12-17 | 25.14 | $25.79 | 31363 |
| 2021-12-16 | 25.05 | $25.40 | 10738 |
| 2021-12-15 | 25.03 | $26.34 | 34890 |
| 2021-12-14 | 24.80 | $24.95 | 15327 |
| 2021-12-13 | 24.84 | $25.66 | 19677 |
| 2021-12-10 | 24.74 | $23.72 | 38236 |
| 2021-12-09 | 25.03 | $24.13 | 13521 |
| 2021-12-08 | 25.28 | $24.75 | 6009 |
| 2021-12-07 | 25.45 | $25.22 | 14163 |
| 2021-12-06 | 25.55 | $24.37 | 17670 |
| 2021-12-03 | 25.85 | $24.72 | 14694 |
| 2021-12-02 | 26.12 | $26.00 | 14356 |
| 2021-12-01 | 26.17 | $24.29 | 38345 |
| 2021-11-30 | 26.59 | $26.60 | 13596 |
| 2021-11-29 | 26.59 | $27.58 | 32386 |
| 2021-11-26 | 26.38 | $25.00 | 41633 |
| 2021-11-24 | 26.69 | $27.70 | 8248 |
| 2021-11-23 | 26.47 | $27.20 | 61161 |
| 2021-11-22 | 26.33 | $25.25 | 16168 |
| 2021-11-19 | 26.57 | $25.07 | 9972 |
| 2021-11-18 | 26.89 | $25.15 | 16768 |
| 2021-11-17 | 27.24 | $25.26 | 18523 |
| 2021-11-16 | 27.62 | $26.55 | 38413 |
| 2021-11-15 | 27.80 | $25.56 | 20125 |
| 2021-11-12 | 28.20 | $27.19 | 251958 |
| 2021-11-11 | 28.32 | $27.49 | 23450 |
| 2021-11-10 | 28.40 | $28.10 | 27559 |
| 2021-11-09 | 28.35 | $27.58 | 18745 |
| 2021-11-08 | 28.40 | $28.00 | 41794 |
| 2021-11-05 | 28.36 | $27.87 | 31355 |
| 2021-11-04 | 28.33 | $27.50 | 18162 |
| 2021-11-03 | 28.37 | $27.76 | 22245 |
| 2021-11-02 | 28.36 | $26.70 | 32074 |
| 2021-11-01 | 28.56 | $28.25 | 33869 |
| 2021-10-29 | 28.46 | $27.76 | 12235 |
| 2021-10-28 | 28.44 | $28.27 | 22570 |
| 2021-10-27 | 28.30 | $27.54 | 27408 |
| 2021-10-26 | 28.28 | $29.00 | 16289 |
| 2021-10-25 | 27.94 | $28.48 | 27157 |
| 2021-10-22 | 27.64 | $27.46 | 26929 |
| 2021-10-21 | 27.50 | $27.53 | 19837 |
| 2021-10-20 | 27.32 | $28.42 | 64148 |
| 2021-10-19 | 26.92 | $28.86 | 18339 |
| 2021-10-18 | 26.34 | $28.77 | 29277 |
| 2021-10-15 | 25.69 | $28.52 | 38592 |
| 2021-10-14 | 24.98 | $28.11 | 71479 |
| 2021-10-13 | 24.23 | $29.68 | 102003 |
| 2021-10-12 | 23.04 | $26.81 | 79058 |
| 2021-10-11 | 22.25 | $24.20 | 16119 |
| 2021-10-08 | 21.89 | $24.58 | 65334 |
| 2021-10-07 | 21.40 | $22.12 | 25616 |
| 2021-10-06 | 21.36 | $21.21 | 10568 |
| 2021-10-05 | 21.50 | $21.40 | 20701 |
| 2021-10-04 | 21.63 | $21.49 | 13971 |
| 2021-10-01 | 21.77 | $21.67 | 22847 |
| 2021-09-30 | 21.90 | $21.55 | 11214 |
| 2021-09-29 | 22.08 | $21.51 | 14415 |
| 2021-09-28 | 22.30 | $22.51 | 12965 |
| 2021-09-27 | 22.35 | $22.99 | 13573 |
| 2021-09-24 | 22.31 | $22.78 | 9297 |
| 2021-09-23 | 22.32 | $22.85 | 7656 |
| 2021-09-22 | 22.32 | $22.54 | 10128 |
| 2021-09-21 | 22.39 | $21.54 | 17295 |
| 2021-09-20 | 22.69 | $21.45 | 22750 |
| 2021-09-17 | 23.06 | $22.77 | 26053 |
| 2021-09-16 | 23.22 | $22.61 | 8751 |
| 2021-09-15 | 23.44 | $21.81 | 31841 |
| 2021-09-14 | 23.87 | $22.55 | 35771 |
| 2021-09-13 | 24.21 | $24.19 | 38653 |
| 2021-09-10 | 24.27 | $22.30 | 57112 |
| 2021-09-09 | 24.74 | $23.00 | 27308 |
| 2021-09-08 | 25.14 | $24.14 | 22647 |
| 2021-09-07 | 25.36 | $25.56 | 27097 |
| 2021-09-03 | 25.32 | $26.67 | 9014 |
| 2021-09-02 | 25.04 | $26.30 | 11983 |
| 2021-09-01 | 24.80 | $25.51 | 30378 |
| 2021-08-31 | 24.68 | $26.50 | 30141 |
| 2021-08-30 | 24.34 | $26.50 | 30956 |
| 2021-08-27 | 23.94 | $25.49 | 38568 |
| 2021-08-26 | 23.70 | $23.95 | 24334 |
| 2021-08-25 | 23.75 | $23.45 | 31828 |
| 2021-08-24 | 23.91 | $23.92 | 35531 |
| 2021-08-23 | 24.01 | $24.33 | 13164 |
| 2021-08-20 | 24.05 | $23.92 | 37283 |
| 2021-08-19 | 24.18 | $24.58 | 30609 |
| 2021-08-18 | 24.20 | $25.18 | 22087 |
| 2021-08-17 | 24.10 | $24.86 | 15750 |
| 2021-08-16 | 24.05 | $24.77 | 22767 |
| 2021-08-13 | 24.03 | $25.98 | 22867 |
| 2021-08-12 | 23.76 | $26.25 | 16011 |
| 2021-08-11 | 23.39 | $25.05 | 19752 |
| 2021-08-10 | 23.22 | $24.75 | 13914 |
| 2021-08-09 | 23.10 | $24.40 | 118450 |
| 2021-08-06 | 23.05 | $25.00 | 28322 |
| 2021-08-05 | 22.87 | $24.98 | 36052 |
| 2021-08-04 | 22.68 | $23.89 | 31395 |
| 2021-08-03 | 22.71 | $23.53 | 34328 |
| 2021-08-02 | 22.83 | $22.47 | 18099 |
| 2021-07-30 | 23.20 | $22.57 | 18198 |
| 2021-07-29 | 23.64 | $22.77 | 49052 |
| 2021-07-28 | 24.11 | $23.68 | 42926 |
| 2021-07-27 | 24.48 | $23.17 | 58045 |
| 2021-07-26 | 25.03 | $24.83 | 19053 |
| 2021-07-23 | 25.33 | $25.91 | 14884 |
| 2021-07-22 | 25.47 | $25.74 | 33087 |
| 2021-07-21 | 25.68 | $26.39 | 38248 |
| 2021-07-20 | 25.80 | $25.49 | 57813 |
| 2021-07-19 | 26.14 | $25.61 | 29649 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
59.51
2026-07-16
Close Price
$57.60
Vol: 26248
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.58
Average
33.78
Maximum
82.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.51 | $57.60 | 26248 |
| 2026-07-15 | 60.45 | $57.50 | 1.5M |
| 2026-07-14 | 61.65 | $56.11 | 2.1M |
| 2026-07-13 | 63.55 | $59.31 | 1.1M |
| 2026-07-10 | 64.86 | $58.14 | 2.4M |
| 2026-07-09 | 66.80 | $64.14 | 2.2M |
| 2026-07-08 | 67.25 | $67.73 | 1.3M |
| 2026-07-07 | 66.63 | $70.55 | 1.7M |
| 2026-07-06 | 64.96 | $67.05 | 1.5M |
| 2026-07-02 | 64.01 | $65.44 | 1.8M |
| 2026-07-01 | 63.35 | $60.89 | 3.0M |
| 2026-06-30 | 63.98 | $62.94 | 1.4M |
| 2026-06-29 | 64.07 | $61.26 | 979909 |
| 2026-06-26 | 64.71 | $62.92 | 2.0M |
| 2026-06-25 | 64.94 | $64.34 | 510900 |
| 2026-06-24 | 64.75 | $67.11 | 910200 |
| 2026-06-23 | 63.61 | $66.17 | 1.3M |
| 2026-06-22 | 62.52 | $63.56 | 788703 |
| 2026-06-18 | 62.00 | $63.16 | 402143 |
| 2026-06-17 | 61.49 | $62.55 | 462300 |
| 2026-06-16 | 61.05 | $60.80 | 718800 |
| 2026-06-15 | 61.08 | $61.85 | 502415 |
| 2026-06-12 | 60.79 | $61.95 | 267322 |
| 2026-06-11 | 60.40 | $62.61 | 399703 |
| 2026-06-10 | 59.73 | $61.27 | 319938 |
| 2026-06-09 | 59.35 | $61.55 | 615600 |
| 2026-06-08 | 58.81 | $59.64 | 443400 |
| 2026-06-05 | 58.78 | $59.28 | 370112 |
| 2026-06-04 | 58.88 | $60.34 | 433032 |
| 2026-06-03 | 58.70 | $58.76 | 833909 |
| 2026-06-02 | 59.00 | $57.41 | 1.6M |
| 2026-06-01 | 59.81 | $58.93 | 440028 |
| 2026-05-29 | 60.35 | $59.40 | 615990 |
| 2026-05-28 | 60.88 | $59.54 | 1.1M |
| 2026-05-27 | 61.49 | $60.06 | 562800 |
| 2026-05-26 | 62.09 | $61.16 | 1.1M |
| 2026-05-22 | 62.49 | $62.26 | 259600 |
| 2026-05-21 | 62.63 | $63.48 | 293733 |
| 2026-05-20 | 62.43 | $64.79 | 1.2M |
| 2026-05-19 | 61.79 | $61.29 | 640654 |
| 2026-05-18 | 62.13 | $62.82 | 546929 |
| 2026-05-15 | 62.07 | $62.48 | 720843 |
| 2026-05-14 | 62.13 | $65.18 | 603921 |
| 2026-05-13 | 61.37 | $64.66 | 1.3M |
| 2026-05-12 | 60.64 | $59.83 | 682800 |
| 2026-05-11 | 61.30 | $59.65 | 1.3M |
| 2026-05-08 | 62.19 | $61.21 | 1.0M |
| 2026-05-07 | 62.81 | $63.96 | 1.6M |
| 2026-05-06 | 62.72 | $64.76 | 940425 |
| 2026-05-05 | 62.39 | $65.04 | 343311 |
| 2026-05-04 | 61.92 | $64.57 | 538508 |
| 2026-05-01 | 61.53 | $63.62 | 576735 |
| 2026-04-30 | 61.40 | $63.61 | 791951 |
| 2026-04-29 | 61.28 | $60.67 | 545500 |
| 2026-04-28 | 62.11 | $62.09 | 456800 |
| 2026-04-27 | 62.72 | $60.93 | 563819 |
| 2026-04-24 | 63.87 | $61.45 | 723237 |
| 2026-04-23 | 65.14 | $60.97 | 816127 |
| 2026-04-22 | 66.86 | $63.48 | 543000 |
| 2026-04-21 | 68.18 | $64.51 | 717115 |
| 2026-04-20 | 69.48 | $65.97 | 418517 |
| 2026-04-17 | 70.59 | $67.24 | 852938 |
| 2026-04-16 | 71.54 | $67.72 | 723333 |
| 2026-04-15 | 72.53 | $71.80 | 188334 |
| 2026-04-14 | 72.43 | $73.81 | 278400 |
| 2026-04-13 | 71.65 | $72.65 | 294949 |
| 2026-04-10 | 71.04 | $72.56 | 383900 |
| 2026-04-09 | 70.32 | $72.43 | 234915 |
| 2026-04-08 | 69.47 | $71.89 | 497100 |
| 2026-04-07 | 68.60 | $68.76 | 336225 |
| 2026-04-06 | 68.53 | $70.19 | 545343 |
| 2026-04-02 | 67.99 | $70.12 | 370831 |
| 2026-04-01 | 67.37 | $70.22 | 350700 |
| 2026-03-31 | 66.59 | $70.15 | 813500 |
| 2026-03-30 | 65.68 | $66.92 | 362389 |
| 2026-03-27 | 65.61 | $66.25 | 352500 |
| 2026-03-26 | 65.77 | $67.20 | 689741 |
| 2026-03-25 | 65.69 | $66.96 | 414600 |
| 2026-03-24 | 65.70 | $63.15 | 356628 |
| 2026-03-23 | 66.94 | $64.13 | 808345 |
| 2026-03-20 | 68.17 | $64.51 | 578645 |
| 2026-03-19 | 69.56 | $66.75 | 463721 |
| 2026-03-18 | 70.55 | $68.24 | 507008 |
| 2026-03-17 | 71.29 | $69.79 | 418200 |
| 2026-03-16 | 71.69 | $68.90 | 425344 |
| 2026-03-13 | 72.46 | $67.96 | 296400 |
| 2026-03-12 | 73.67 | $68.17 | 387140 |
| 2026-03-11 | 75.06 | $69.88 | 696526 |
| 2026-03-10 | 76.18 | $73.02 | 861244 |
| 2026-03-09 | 76.50 | $74.49 | 476041 |
| 2026-03-06 | 76.38 | $73.26 | 757300 |
| 2026-03-05 | 76.58 | $74.90 | 319203 |
| 2026-03-04 | 76.25 | $76.20 | 265200 |
| 2026-03-03 | 75.38 | $76.55 | 418985 |
| 2026-03-02 | 74.16 | $77.43 | 544500 |
| 2026-02-27 | 72.35 | $75.52 | 446000 |
| 2026-02-26 | 70.72 | $75.87 | 501513 |
| 2026-02-25 | 68.60 | $72.65 | 1.0M |
| 2026-02-24 | 67.03 | $75.01 | 1.9M |
| 2026-02-23 | 64.37 | $69.59 | 1.4M |
| 2026-02-20 | 62.87 | $66.61 | 919349 |
| 2026-02-19 | 62.01 | $65.54 | 841800 |
| 2026-02-18 | 61.35 | $63.27 | 686800 |
| 2026-02-17 | 61.32 | $62.78 | 498924 |
| 2026-02-13 | 61.48 | $60.78 | 557200 |
| 2026-02-12 | 62.37 | $63.25 | 518406 |
| 2026-02-11 | 62.72 | $65.39 | 379600 |
| 2026-02-10 | 62.52 | $65.91 | 361800 |
| 2026-02-09 | 62.18 | $65.50 | 664900 |
| 2026-02-06 | 61.96 | $64.62 | 799600 |
| 2026-02-05 | 62.04 | $61.99 | 605400 |
| 2026-02-04 | 63.04 | $63.51 | 558522 |
| 2026-02-03 | 63.85 | $66.86 | 650400 |
| 2026-02-02 | 63.85 | $65.93 | 541400 |
| 2026-01-30 | 64.21 | $64.54 | 447100 |
| 2026-01-29 | 65.18 | $65.71 | 469547 |
| 2026-01-28 | 66.05 | $64.18 | 506102 |
| 2026-01-27 | 67.67 | $68.15 | 328900 |
| 2026-01-26 | 68.46 | $67.94 | 446520 |
| 2026-01-23 | 69.54 | $68.36 | 388949 |
| 2026-01-22 | 70.79 | $71.03 | 474400 |
| 2026-01-21 | 71.52 | $71.17 | 533000 |
| 2026-01-20 | 72.41 | $70.93 | 734021 |
| 2026-01-16 | 73.62 | $71.14 | 1.2M |
| 2026-01-15 | 75.06 | $73.65 | 494800 |
| 2026-01-14 | 76.06 | $75.23 | 289538 |
| 2026-01-13 | 76.81 | $75.73 | 345629 |
| 2026-01-12 | 77.59 | $75.53 | 489629 |
| 2026-01-09 | 78.61 | $76.87 | 451900 |
| 2026-01-08 | 79.45 | $78.21 | 446711 |
| 2026-01-07 | 80.05 | $78.08 | 729700 |
| 2026-01-06 | 80.83 | $79.88 | 433500 |
| 2026-01-05 | 81.21 | $79.75 | 677459 |
| 2026-01-02 | 81.70 | $80.77 | 959023 |
| 2025-12-31 | 81.97 | $81.88 | 994603 |
| 2025-12-30 | 81.93 | $82.33 | 1.5M |
| 2025-12-29 | 81.72 | $81.97 | 513114 |
| 2025-12-26 | 81.57 | $81.78 | 468000 |
| 2025-12-24 | 81.43 | $82.51 | 373300 |
| 2025-12-23 | 81.02 | $82.13 | 1.9M |
| 2025-12-22 | 80.62 | $81.98 | 499113 |
| 2025-12-19 | 80.16 | $81.40 | 820448 |
| 2025-12-18 | 79.79 | $77.48 | 567936 |
| 2025-12-17 | 80.55 | $77.77 | 794630 |
| 2025-12-16 | 81.38 | $78.28 | 539527 |
| 2025-12-15 | 82.20 | $80.48 | 634634 |
| 2025-12-12 | 82.48 | $81.35 | 452638 |
| 2025-12-11 | 82.51 | $81.70 | 388240 |
| 2025-12-10 | 82.39 | $81.32 | 719749 |
| 2025-12-09 | 82.33 | $79.55 | 552300 |
| 2025-12-08 | 82.77 | $82.23 | 464287 |
| 2025-12-05 | 82.42 | $81.77 | 249632 |
| 2025-12-04 | 82.08 | $81.83 | 303639 |
| 2025-12-03 | 81.60 | $81.88 | 495300 |
| 2025-12-02 | 80.95 | $79.44 | 394265 |
| 2025-12-01 | 80.88 | $79.97 | 395900 |
| 2025-11-28 | 80.57 | $79.96 | 120700 |
| 2025-11-26 | 80.15 | $80.50 | 323721 |
| 2025-11-25 | 79.40 | $78.88 | 739900 |
| 2025-11-24 | 78.96 | $82.11 | 386500 |
| 2025-11-21 | 77.35 | $79.66 | 433054 |
| 2025-11-20 | 76.12 | $76.98 | 409360 |
| 2025-11-19 | 75.42 | $77.11 | 355021 |
| 2025-11-18 | 74.50 | $76.97 | 603600 |
| 2025-11-17 | 73.39 | $74.17 | 411330 |
| 2025-11-14 | 72.89 | $72.92 | 253700 |
| 2025-11-13 | 72.65 | $72.53 | 354546 |
| 2025-11-12 | 72.46 | $74.81 | 331827 |
| 2025-11-11 | 71.47 | $75.64 | 349703 |
| 2025-11-10 | 69.99 | $72.79 | 487500 |
| 2025-11-07 | 69.07 | $68.25 | 584840 |
| 2025-11-06 | 69.38 | $68.09 | 367736 |
| 2025-11-05 | 69.79 | $68.20 | 958416 |
| 2025-11-04 | 70.23 | $71.50 | 825165 |
| 2025-11-03 | 69.72 | $69.79 | 460651 |
| 2025-10-31 | 69.60 | $68.81 | 524004 |
| 2025-10-30 | 69.76 | $68.96 | 456128 |
| 2025-10-29 | 69.87 | $67.52 | 404151 |
| 2025-10-28 | 70.44 | $67.56 | 268700 |
| 2025-10-27 | 71.09 | $68.17 | 310150 |
| 2025-10-24 | 71.64 | $66.06 | 727100 |
| 2025-10-23 | 72.94 | $68.32 | 364509 |
| 2025-10-22 | 73.74 | $68.70 | 767600 |
| 2025-10-21 | 74.53 | $70.82 | 410773 |
| 2025-10-20 | 74.74 | $71.19 | 675664 |
| 2025-10-17 | 74.80 | $72.93 | 543401 |
| 2025-10-16 | 74.23 | $74.97 | 484809 |
| 2025-10-15 | 72.80 | $74.95 | 722377 |
| 2025-10-14 | 70.97 | $69.83 | 387300 |
| 2025-10-13 | 70.28 | $70.34 | 559038 |
| 2025-10-10 | 69.20 | $70.14 | 553600 |
| 2025-10-09 | 67.86 | $70.38 | 540800 |
| 2025-10-08 | 66.09 | $69.75 | 731200 |
| 2025-10-07 | 64.06 | $68.42 | 666101 |
| 2025-10-06 | 61.96 | $67.72 | 1.1M |
| 2025-10-03 | 59.57 | $65.17 | 1.3M |
| 2025-10-02 | 57.44 | $58.77 | 557543 |
| 2025-10-01 | 56.85 | $57.34 | 559728 |
| 2025-09-30 | 56.57 | $59.43 | 575100 |
| 2025-09-29 | 55.55 | $58.08 | 479212 |
| 2025-09-26 | 54.73 | $56.29 | 389205 |
| 2025-09-25 | 54.29 | $55.39 | 367434 |
| 2025-09-24 | 54.04 | $55.26 | 341600 |
| 2025-09-23 | 53.78 | $55.63 | 505700 |
| 2025-09-22 | 53.34 | $55.63 | 721795 |
| 2025-09-19 | 52.81 | $55.00 | 1.4M |
| 2025-09-18 | 52.38 | $54.03 | 594202 |
| 2025-09-17 | 52.16 | $51.69 | 1.1M |
| 2025-09-16 | 52.66 | $50.60 | 665600 |
| 2025-09-15 | 53.61 | $49.59 | 867500 |
| 2025-09-12 | 55.09 | $49.36 | 1.2M |
| 2025-09-11 | 56.96 | $51.87 | 1.2M |
| 2025-09-10 | 58.42 | $54.33 | 550115 |
| 2025-09-09 | 59.38 | $56.49 | 630100 |
| 2025-09-08 | 59.83 | $56.89 | 971700 |
| 2025-09-05 | 60.19 | $57.63 | 683536 |
| 2025-09-04 | 60.35 | $57.43 | 695001 |
| 2025-09-03 | 60.54 | $57.72 | 750230 |
| 2025-09-02 | 60.62 | $58.59 | 859408 |
| 2025-08-29 | 60.37 | $58.58 | 374377 |
| 2025-08-28 | 59.99 | $58.16 | 409700 |
| 2025-08-27 | 59.58 | $57.82 | 354302 |
| 2025-08-26 | 59.11 | $58.85 | 534221 |
| 2025-08-25 | 58.14 | $56.61 | 404200 |
| 2025-08-22 | 57.59 | $57.25 | 615803 |
| 2025-08-21 | 56.63 | $56.56 | 705634 |
| 2025-08-20 | 55.61 | $55.41 | 816825 |
| 2025-08-19 | 54.65 | $53.70 | 391700 |
| 2025-08-18 | 53.96 | $54.61 | 772700 |
| 2025-08-15 | 52.76 | $54.21 | 873848 |
| 2025-08-14 | 51.35 | $54.14 | 514573 |
| 2025-08-13 | 49.60 | $52.72 | 866773 |
| 2025-08-12 | 47.87 | $51.36 | 614688 |
| 2025-08-11 | 46.15 | $50.07 | 1.2M |
| 2025-08-08 | 44.44 | $47.85 | 761018 |
| 2025-08-07 | 43.02 | $47.95 | 1.6M |
| 2025-08-06 | 41.26 | $41.64 | 674219 |
| 2025-08-05 | 41.10 | $41.15 | 347146 |
| 2025-08-04 | 41.07 | $41.91 | 510700 |
| 2025-08-01 | 40.79 | $40.81 | 1.1M |
| 2025-07-31 | 40.80 | $38.82 | 622635 |
| 2025-07-30 | 41.44 | $40.00 | 674498 |
| 2025-07-29 | 41.84 | $40.14 | 660400 |
| 2025-07-28 | 42.29 | $41.75 | 548800 |
| 2025-07-25 | 42.31 | $41.50 | 442107 |
| 2025-07-24 | 42.41 | $42.44 | 367927 |
| 2025-07-23 | 42.23 | $42.22 | 331300 |
| 2025-07-22 | 42.07 | $42.34 | 298334 |
| 2025-07-21 | 41.83 | $42.18 | 659300 |
| 2025-07-18 | 41.59 | $43.25 | 1.3M |
| 2025-07-17 | 40.94 | $41.40 | 495200 |
| 2025-07-16 | 40.74 | $41.55 | 477027 |
| 2025-07-15 | 40.46 | $40.58 | 538928 |
| 2025-07-14 | 40.42 | $41.53 | 561914 |
| 2025-07-11 | 40.07 | $39.18 | 647500 |
| 2025-07-10 | 40.41 | $41.16 | 540823 |
| 2025-07-09 | 40.19 | $41.29 | 613899 |
| 2025-07-08 | 39.90 | $39.69 | 559919 |
| 2025-07-07 | 40.05 | $39.93 | 486432 |
| 2025-07-03 | 40.18 | $41.15 | 274100 |
| 2025-07-02 | 39.96 | $40.45 | 413304 |
| 2025-07-01 | 39.93 | $39.99 | 1.1M |
| 2025-06-30 | 40.05 | $40.51 | 444872 |
| 2025-06-27 | 40.04 | $40.35 | 951826 |
| 2025-06-26 | 40.10 | $40.33 | 367318 |
| 2025-06-25 | 40.20 | $40.20 | 374800 |
| 2025-06-24 | 40.38 | $41.40 | 399143 |
| 2025-06-23 | 40.23 | $40.60 | 718100 |
| 2025-06-20 | 40.32 | $40.65 | 1.3M |
| 2025-06-18 | 40.43 | $41.07 | 783226 |
| 2025-06-17 | 40.46 | $39.42 | 616700 |
| 2025-06-16 | 41.04 | $41.29 | 572900 |
| 2025-06-13 | 41.17 | $40.89 | 716500 |
| 2025-06-12 | 41.47 | $40.95 | 690303 |
| 2025-06-11 | 41.84 | $40.96 | 656629 |
| 2025-06-10 | 42.30 | $41.17 | 568800 |
| 2025-06-09 | 42.81 | $43.11 | 316037 |
| 2025-06-06 | 42.84 | $43.92 | 625505 |
| 2025-06-05 | 42.62 | $44.08 | 811600 |
| 2025-06-04 | 42.32 | $42.65 | 337535 |
| 2025-06-03 | 42.43 | $43.91 | 261524 |
| 2025-06-02 | 42.19 | $43.85 | 624727 |
| 2025-05-30 | 41.93 | $42.95 | 428400 |
| 2025-05-29 | 41.92 | $43.44 | 429000 |
| 2025-05-28 | 41.79 | $42.05 | 748538 |
| 2025-05-27 | 42.10 | $41.88 | 620100 |
| 2025-05-23 | 42.55 | $42.98 | 324236 |
| 2025-05-22 | 42.79 | $42.97 | 350700 |
| 2025-05-21 | 43.11 | $43.19 | 390548 |
| 2025-05-20 | 43.45 | $44.88 | 543423 |
| 2025-05-19 | 43.36 | $45.01 | 570137 |
| 2025-05-16 | 43.25 | $43.70 | 485500 |
| 2025-05-15 | 43.55 | $43.50 | 750032 |
| 2025-05-14 | 44.01 | $42.90 | 1.4M |
| 2025-05-13 | 44.79 | $41.46 | 1.7M |
| 2025-05-12 | 46.22 | $44.20 | 885023 |
| 2025-05-09 | 47.11 | $44.76 | 529651 |
| 2025-05-08 | 48.03 | $47.14 | 687745 |
| 2025-05-07 | 48.41 | $47.35 | 378600 |
| 2025-05-06 | 48.81 | $46.45 | 533030 |
| 2025-05-05 | 49.57 | $48.00 | 798214 |
| 2025-05-02 | 50.01 | $47.36 | 992443 |
| 2025-05-01 | 50.74 | $50.30 | 1.1M |
| 2025-04-30 | 50.69 | $51.91 | 598300 |
| 2025-04-29 | 50.10 | $50.90 | 1.3M |
| 2025-04-28 | 49.69 | $49.72 | 685400 |
| 2025-04-25 | 49.56 | $50.00 | 754504 |
| 2025-04-24 | 49.30 | $49.97 | 485100 |
| 2025-04-23 | 48.98 | $50.00 | 745600 |
| 2025-04-22 | 48.59 | $49.44 | 721051 |
| 2025-04-21 | 48.29 | $48.51 | 551535 |
| 2025-04-17 | 48.21 | $49.25 | 365000 |
| 2025-04-16 | 47.88 | $49.39 | 403604 |
| 2025-04-15 | 47.44 | $49.12 | 394427 |
| 2025-04-14 | 47.00 | $48.72 | 395812 |
| 2025-04-11 | 46.59 | $46.43 | 781139 |
| 2025-04-10 | 46.84 | $44.12 | 857700 |
| 2025-04-09 | 47.88 | $45.87 | 1.2M |
| 2025-04-08 | 48.59 | $44.63 | 686606 |
| 2025-04-07 | 49.86 | $47.49 | 907600 |
| 2025-04-04 | 50.48 | $47.02 | 677900 |
| 2025-04-03 | 51.38 | $49.55 | 524648 |
| 2025-04-02 | 51.66 | $51.49 | 598100 |
| 2025-04-01 | 51.36 | $48.92 | 688400 |
| 2025-03-31 | 51.78 | $51.37 | 663900 |
| 2025-03-28 | 51.50 | $51.74 | 499104 |
| 2025-03-27 | 51.01 | $50.65 | 1.7M |
| 2025-03-26 | 50.74 | $51.01 | 291700 |
| 2025-03-25 | 50.27 | $51.33 | 693000 |
| 2025-03-24 | 49.57 | $52.36 | 1.1M |
| 2025-03-21 | 48.38 | $49.97 | 595518 |
| 2025-03-20 | 47.68 | $49.91 | 618400 |
| 2025-03-19 | 46.84 | $49.55 | 703237 |
| 2025-03-18 | 45.94 | $46.17 | 869721 |
| 2025-03-17 | 45.91 | $47.49 | 413634 |
| 2025-03-14 | 45.47 | $48.09 | 487716 |
| 2025-03-13 | 44.75 | $46.47 | 1.1M |
| 2025-03-12 | 44.41 | $47.10 | 684600 |
| 2025-03-11 | 43.82 | $47.15 | 554400 |
| 2025-03-10 | 43.11 | $44.59 | 485106 |
| 2025-03-07 | 43.10 | $46.47 | 625300 |
| 2025-03-06 | 42.52 | $43.57 | 299311 |
| 2025-03-05 | 42.78 | $44.54 | 468400 |
| 2025-03-04 | 42.83 | $44.50 | 564310 |
| 2025-03-03 | 42.94 | $42.72 | 780011 |
| 2025-02-28 | 43.70 | $44.48 | 845643 |
| 2025-02-27 | 44.11 | $43.55 | 827088 |
| 2025-02-26 | 44.95 | $42.56 | 1.0M |
| 2025-02-25 | 46.32 | $41.29 | 1.8M |
| 2025-02-24 | 48.43 | $45.54 | 932929 |
| 2025-02-21 | 49.68 | $47.84 | 465400 |
| 2025-02-20 | 50.49 | $48.72 | 434841 |
| 2025-02-19 | 51.20 | $49.55 | 435100 |
| 2025-02-18 | 51.81 | $50.85 | 512200 |
| 2025-02-14 | 52.14 | $50.22 | 315400 |
| 2025-02-13 | 52.75 | $52.23 | 439500 |
| 2025-02-12 | 52.84 | $52.33 | 460920 |
| 2025-02-11 | 52.91 | $51.22 | 515100 |
| 2025-02-10 | 53.35 | $51.76 | 543659 |
| 2025-02-07 | 53.69 | $52.95 | 620700 |
| 2025-02-06 | 53.72 | $53.32 | 587300 |
| 2025-02-05 | 53.61 | $56.94 | 421759 |
| 2025-02-04 | 52.33 | $54.50 | 310400 |
| 2025-02-03 | 51.53 | $54.14 | 399800 |
| 2025-01-31 | 50.67 | $53.76 | 372733 |
| 2025-01-30 | 49.74 | $51.74 | 509944 |
| 2025-01-29 | 49.25 | $53.07 | 366904 |
| 2025-01-28 | 48.25 | $51.06 | 328500 |
| 2025-01-27 | 47.69 | $51.45 | 712600 |
| 2025-01-24 | 46.91 | $48.78 | 464400 |
| 2025-01-23 | 46.84 | $49.12 | 579900 |
| 2025-01-22 | 46.67 | $48.11 | 458500 |
| 2025-01-21 | 46.82 | $46.74 | 551245 |
| 2025-01-17 | 47.48 | $46.52 | 357700 |
| 2025-01-16 | 48.38 | $46.92 | 437805 |
| 2025-01-15 | 49.39 | $46.56 | 938200 |
| 2025-01-14 | 50.75 | $44.33 | 1.1M |
| 2025-01-13 | 53.12 | $47.02 | 1.2M |
| 2025-01-10 | 55.16 | $52.69 | 807900 |
| 2025-01-08 | 55.84 | $55.24 | 905000 |
| 2025-01-07 | 55.84 | $55.08 | 890708 |
| 2025-01-06 | 55.86 | $56.20 | 1.8M |
| 2025-01-03 | 55.51 | $55.67 | 584940 |
| 2025-01-02 | 55.23 | $55.15 | 834217 |
| 2024-12-31 | 55.03 | $55.37 | 742027 |
| 2024-12-30 | 54.69 | $54.70 | 506643 |
| 2024-12-27 | 54.45 | $55.00 | 478975 |
| 2024-12-26 | 54.05 | $54.35 | 273700 |
| 2024-12-24 | 53.74 | $54.04 | 128800 |
| 2024-12-23 | 53.44 | $54.41 | 432000 |
| 2024-12-20 | 52.94 | $52.91 | 816400 |
| 2024-12-19 | 52.77 | $52.00 | 580300 |
| 2024-12-18 | 52.84 | $52.70 | 850169 |
| 2024-12-17 | 52.67 | $53.26 | 528715 |
| 2024-12-16 | 52.26 | $51.73 | 473617 |
| 2024-12-13 | 52.22 | $52.50 | 674505 |
| 2024-12-12 | 51.91 | $51.08 | 747100 |
| 2024-12-11 | 51.95 | $52.14 | 436600 |
| 2024-12-10 | 51.63 | $50.65 | 763368 |
| 2024-12-09 | 51.69 | $50.66 | 299900 |
| 2024-12-06 | 51.73 | $51.79 | 335500 |
| 2024-12-05 | 51.39 | $50.32 | 295792 |
| 2024-12-04 | 51.40 | $51.64 | 333400 |
| 2024-12-03 | 50.96 | $50.40 | 634300 |
| 2024-12-02 | 50.79 | $50.42 | 604500 |
| 2024-11-29 | 50.53 | $52.45 | 290714 |
| 2024-11-27 | 49.54 | $50.84 | 486401 |
| 2024-11-26 | 48.80 | $49.66 | 549400 |
| 2024-11-25 | 48.25 | $48.32 | 522300 |
| 2024-11-22 | 47.97 | $48.24 | 589206 |
| 2024-11-21 | 47.63 | $46.40 | 445200 |
| 2024-11-20 | 47.77 | $46.58 | 356400 |
| 2024-11-19 | 47.84 | $46.89 | 431267 |
| 2024-11-18 | 47.80 | $44.63 | 817300 |
| 2024-11-15 | 48.43 | $44.83 | 2.0M |
| 2024-11-14 | 49.09 | $46.65 | 1.2M |
| 2024-11-13 | 49.26 | $46.51 | 857900 |
| 2024-11-12 | 49.45 | $47.57 | 624800 |
| 2024-11-11 | 49.30 | $49.08 | 551100 |
| 2024-11-08 | 48.56 | $49.42 | 1.0M |
| 2024-11-07 | 47.50 | $46.79 | 778000 |
| 2024-11-06 | 46.97 | $46.80 | 1.8M |
| 2024-11-05 | 46.27 | $45.66 | 819635 |
| 2024-11-04 | 45.71 | $46.21 | 706639 |
| 2024-11-01 | 44.80 | $47.30 | 1.6M |
| 2024-10-31 | 43.29 | $44.49 | 545900 |
| 2024-10-30 | 42.28 | $44.73 | 1.1M |
| 2024-10-29 | 40.94 | $43.87 | 3.2M |
| 2024-10-28 | 39.54 | $39.67 | 704944 |
| 2024-10-25 | 39.13 | $39.41 | 667900 |
| 2024-10-24 | 38.68 | $38.89 | 821900 |
| 2024-10-23 | 38.26 | $39.00 | 603500 |
| 2024-10-22 | 37.70 | $38.00 | 1.3M |
| 2024-10-21 | 37.30 | $36.45 | 1.2M |
| 2024-10-18 | 37.27 | $36.62 | 312722 |
| 2024-10-17 | 37.16 | $37.07 | 272925 |
| 2024-10-16 | 36.85 | $37.59 | 533700 |
| 2024-10-15 | 36.29 | $37.28 | 934600 |
| 2024-10-14 | 35.67 | $36.48 | 424700 |
| 2024-10-11 | 35.15 | $35.71 | 333303 |
| 2024-10-10 | 34.73 | $35.50 | 607407 |
| 2024-10-09 | 34.28 | $34.73 | 762644 |
| 2024-10-08 | 33.94 | $34.00 | 398941 |
| 2024-10-07 | 33.75 | $33.21 | 391021 |
| 2024-10-04 | 33.76 | $33.89 | 724839 |
| 2024-10-03 | 33.53 | $32.27 | 300930 |
| 2024-10-02 | 33.74 | $32.75 | 323700 |
| 2024-10-01 | 33.83 | $32.29 | 332600 |
| 2024-09-30 | 34.06 | $32.89 | 307843 |
| 2024-09-27 | 34.12 | $32.51 | 520800 |
| 2024-09-26 | 34.29 | $33.15 | 715415 |
| 2024-09-25 | 34.27 | $32.38 | 338900 |
| 2024-09-24 | 34.45 | $33.03 | 228900 |
| 2024-09-23 | 34.43 | $33.18 | 433936 |
| 2024-09-20 | 34.32 | $34.51 | 1.2M |
| 2024-09-19 | 33.72 | $34.60 | 796700 |
| 2024-09-18 | 32.94 | $32.55 | 694400 |
| 2024-09-17 | 32.59 | $31.05 | 627400 |
| 2024-09-16 | 32.61 | $31.88 | 433500 |
| 2024-09-13 | 32.34 | $33.26 | 646100 |
| 2024-09-12 | 31.53 | $31.70 | 771548 |
| 2024-09-11 | 31.02 | $31.80 | 574300 |
| 2024-09-10 | 30.32 | $31.44 | 422100 |
| 2024-09-09 | 29.57 | $31.25 | 952900 |
| 2024-09-06 | 28.69 | $30.59 | 1.6M |
| 2024-09-05 | 27.81 | $27.31 | 822533 |
| 2024-09-04 | 27.75 | $29.03 | 1.1M |
| 2024-09-03 | 27.14 | $26.17 | 422220 |
| 2024-08-30 | 27.28 | $27.11 | 637224 |
| 2024-08-29 | 27.14 | $27.60 | 510100 |
| 2024-08-28 | 26.81 | $26.58 | 391800 |
| 2024-08-27 | 26.73 | $26.99 | 377917 |
| 2024-08-26 | 26.49 | $27.62 | 904000 |
| 2024-08-23 | 25.99 | $25.53 | 645805 |
| 2024-08-22 | 26.04 | $25.31 | 335200 |
| 2024-08-21 | 26.16 | $26.08 | 505800 |
| 2024-08-20 | 26.07 | $26.23 | 287804 |
| 2024-08-19 | 25.91 | $26.51 | 531929 |
| 2024-08-16 | 25.62 | $25.69 | 1.0M |
| 2024-08-15 | 25.53 | $26.96 | 567101 |
| 2024-08-14 | 25.02 | $26.66 | 606005 |
| 2024-08-13 | 24.50 | $26.44 | 1.1M |
| 2024-08-12 | 23.94 | $26.21 | 1.1M |
| 2024-08-09 | 23.35 | $26.85 | 2.9M |
| 2024-08-08 | 22.45 | $23.61 | 902900 |
| 2024-08-07 | 22.40 | $22.69 | 1.4M |
| 2024-08-06 | 22.66 | $23.14 | 826630 |
| 2024-08-05 | 22.87 | $21.54 | 686182 |
| 2024-08-02 | 23.65 | $21.83 | 962818 |
| 2024-08-01 | 24.55 | $23.43 | 477574 |
| 2024-07-31 | 25.15 | $24.29 | 563600 |
| 2024-07-30 | 25.63 | $23.97 | 486200 |
| 2024-07-29 | 26.33 | $24.33 | 1.0M |
| 2024-07-26 | 27.08 | $25.01 | 1.9M |
| 2024-07-25 | 27.79 | $28.24 | 650800 |
| 2024-07-24 | 27.64 | $28.25 | 493311 |
| 2024-07-23 | 27.46 | $27.82 | 714580 |
| 2024-07-22 | 27.39 | $27.14 | 654999 |
| 2024-07-19 | 27.52 | $27.04 | 444914 |
| 2024-07-18 | 27.72 | $27.25 | 486304 |
| 2024-07-17 | 27.91 | $27.42 | 651442 |
| 2024-07-16 | 28.09 | $28.47 | 804747 |
| 2024-07-15 | 27.98 | $28.00 | 656107 |
| 2024-07-12 | 28.02 | $29.43 | 575472 |
| 2024-07-11 | 27.61 | $29.91 | 530975 |
| 2024-07-10 | 26.98 | $28.20 | 436176 |
| 2024-07-09 | 26.77 | $28.29 | 597783 |
| 2024-07-08 | 26.50 | $28.28 | 582042 |
| 2024-07-05 | 26.21 | $27.88 | 624292 |
| 2024-07-03 | 26.00 | $28.93 | 406625 |
| 2024-07-02 | 25.46 | $27.55 | 861415 |
| 2024-07-01 | 25.26 | $28.24 | 1.0M |
| 2024-06-28 | 24.85 | $27.18 | 2.9M |
| 2024-06-27 | 24.73 | $25.17 | 960898 |
| 2024-06-26 | 25.27 | $25.26 | 588687 |
| 2024-06-25 | 25.94 | $25.81 | 497898 |
| 2024-06-24 | 26.64 | $26.44 | 622403 |
| 2024-06-21 | 27.33 | $26.08 | 1.0M |
| 2024-06-20 | 28.33 | $26.41 | 528854 |
| 2024-06-18 | 29.48 | $27.28 | 1.1M |
| 2024-06-17 | 30.65 | $28.84 | 615415 |
| 2024-06-14 | 31.59 | $30.98 | 1.4M |
| 2024-06-13 | 32.10 | $33.14 | 482292 |
| 2024-06-12 | 32.04 | $32.74 | 495339 |
| 2024-06-11 | 32.13 | $32.60 | 562516 |
| 2024-06-10 | 32.29 | $32.42 | 813483 |
| 2024-06-07 | 32.57 | $32.20 | 490087 |
| 2024-06-06 | 33.00 | $32.29 | 512378 |
| 2024-06-05 | 33.51 | $33.62 | 501815 |
| 2024-06-04 | 33.73 | $33.01 | 320975 |
| 2024-06-03 | 34.21 | $32.63 | 458154 |
| 2024-05-31 | 34.92 | $32.96 | 1.0M |
| 2024-05-30 | 35.68 | $34.74 | 281753 |
| 2024-05-29 | 36.06 | $34.70 | 317734 |
| 2024-05-28 | 36.53 | $34.35 | 407241 |
| 2024-05-24 | 37.21 | $35.01 | 240309 |
| 2024-05-23 | 37.81 | $36.16 | 377498 |
| 2024-05-22 | 38.18 | $35.78 | 314731 |
| 2024-05-21 | 38.72 | $37.83 | 291050 |
| 2024-05-20 | 38.72 | $38.73 | 624353 |
| 2024-05-17 | 38.40 | $38.24 | 586985 |
| 2024-05-16 | 38.16 | $38.58 | 357017 |
| 2024-05-15 | 37.72 | $38.50 | 372374 |
| 2024-05-14 | 37.20 | $37.99 | 575357 |
| 2024-05-13 | 36.70 | $38.37 | 641961 |
| 2024-05-10 | 35.97 | $37.00 | 811280 |
| 2024-05-09 | 35.49 | $34.04 | 1.7M |
| 2024-05-08 | 35.84 | $37.35 | 917517 |
| 2024-05-07 | 35.20 | $38.03 | 635634 |
| 2024-05-06 | 34.20 | $37.03 | 679559 |
| 2024-05-03 | 33.30 | $36.85 | 684003 |
| 2024-05-02 | 32.27 | $34.63 | 446461 |
| 2024-05-01 | 31.73 | $32.49 | 873706 |
| 2024-04-30 | 31.76 | $31.43 | 581667 |
| 2024-04-29 | 32.15 | $32.12 | 453654 |
| 2024-04-26 | 32.42 | $32.04 | 381058 |
| 2024-04-25 | 32.79 | $32.21 | 371846 |
| 2024-04-24 | 33.19 | $32.76 | 317505 |
| 2024-04-23 | 33.53 | $33.71 | 230925 |
| 2024-04-22 | 33.64 | $32.29 | 288215 |
| 2024-04-19 | 34.23 | $32.44 | 657454 |
| 2024-04-18 | 34.91 | $32.85 | 317828 |
| 2024-04-17 | 35.61 | $34.42 | 325658 |
| 2024-04-16 | 35.95 | $34.90 | 459292 |
| 2024-04-15 | 36.21 | $34.94 | 328128 |
| 2024-04-12 | 36.50 | $36.17 | 392011 |
| 2024-04-11 | 36.45 | $38.29 | 931851 |
| 2024-04-10 | 35.70 | $35.88 | 710504 |
| 2024-04-09 | 35.54 | $36.26 | 865116 |
| 2024-04-08 | 35.21 | $35.21 | 463783 |
| 2024-04-05 | 35.13 | $34.74 | 1.1M |
| 2024-04-04 | 35.17 | $34.94 | 445145 |
| 2024-04-03 | 35.15 | $35.88 | 498626 |
| 2024-04-02 | 34.81 | $35.58 | 499140 |
| 2024-04-01 | 34.49 | $35.85 | 839423 |
| 2024-03-28 | 34.00 | $36.35 | 1.0M |
| 2024-03-27 | 33.23 | $34.57 | 410042 |
| 2024-03-26 | 32.86 | $33.84 | 410505 |
| 2024-03-25 | 32.64 | $34.08 | 380668 |
| 2024-03-22 | 32.30 | $33.61 | 410282 |
| 2024-03-21 | 32.04 | $33.66 | 419462 |
| 2024-03-20 | 31.70 | $33.72 | 661574 |
| 2024-03-19 | 31.29 | $31.52 | 314915 |
| 2024-03-18 | 31.49 | $30.61 | 419830 |
| 2024-03-15 | 32.02 | $31.58 | 816574 |
| 2024-03-14 | 32.38 | $29.43 | 964945 |
| 2024-03-13 | 33.49 | $31.35 | 334787 |
| 2024-03-12 | 34.23 | $30.61 | 644812 |
| 2024-03-11 | 35.35 | $30.50 | 943541 |
| 2024-03-08 | 36.73 | $33.33 | 794844 |
| 2024-03-07 | 37.49 | $35.50 | 468946 |
| 2024-03-06 | 37.69 | $36.44 | 615697 |
| 2024-03-05 | 37.59 | $35.77 | 473599 |
| 2024-03-04 | 37.63 | $36.89 | 865783 |
| 2024-03-01 | 37.28 | $36.95 | 2.4M |
| 2024-02-29 | 36.78 | $38.22 | 617599 |
| 2024-02-28 | 35.72 | $37.87 | 2.0M |
| 2024-02-27 | 34.49 | $39.22 | 2.5M |
| 2024-02-26 | 32.54 | $33.16 | 1.2M |
| 2024-02-23 | 32.04 | $31.70 | 1.0M |
| 2024-02-22 | 31.86 | $31.54 | 830871 |
| 2024-02-21 | 31.67 | $30.13 | 1.0M |
| 2024-02-20 | 31.86 | $30.42 | 738531 |
| 2024-02-16 | 31.95 | $30.70 | 510964 |
| 2024-02-15 | 31.95 | $31.55 | 778790 |
| 2024-02-14 | 31.64 | $31.02 | 731214 |
| 2024-02-13 | 31.39 | $29.65 | 365546 |
| 2024-02-12 | 31.48 | $30.82 | 817165 |
| 2024-02-09 | 31.17 | $31.15 | 968643 |
| 2024-02-08 | 30.65 | $31.19 | 513706 |
| 2024-02-07 | 29.97 | $29.72 | 768502 |
| 2024-02-06 | 29.55 | $29.60 | 1.0M |
| 2024-02-05 | 29.05 | $28.25 | 369106 |
| 2024-02-02 | 28.82 | $28.54 | 992050 |
| 2024-02-01 | 28.41 | $28.92 | 939816 |
| 2024-01-31 | 27.76 | $27.24 | 304007 |
| 2024-01-30 | 27.45 | $27.49 | 1.2M |
| 2024-01-29 | 26.96 | $27.98 | 1.3M |
| 2024-01-26 | 26.18 | $25.80 | 535482 |
| 2024-01-25 | 25.88 | $26.25 | 800096 |
| 2024-01-24 | 25.33 | $26.43 | 974043 |
| 2024-01-23 | 24.58 | $25.54 | 584149 |
| 2024-01-22 | 23.92 | $25.38 | 838828 |
| 2024-01-19 | 23.14 | $23.48 | 665464 |
| 2024-01-18 | 22.77 | $22.84 | 713328 |
| 2024-01-17 | 22.50 | $23.42 | 958652 |
| 2024-01-16 | 21.97 | $22.61 | 716791 |
| 2024-01-12 | 21.56 | $22.10 | 669396 |
| 2024-01-11 | 21.21 | $21.80 | 1.0M |
| 2024-01-10 | 20.86 | $21.09 | 933115 |
| 2024-01-09 | 20.65 | $20.48 | 351461 |
| 2024-01-08 | 20.57 | $20.45 | 608690 |
| 2024-01-05 | 20.48 | $19.61 | 700998 |
| 2024-01-04 | 20.61 | $19.74 | 462075 |
| 2024-01-03 | 20.72 | $19.99 | 397998 |
| 2024-01-02 | 20.76 | $20.16 | 596500 |
| 2023-12-29 | 20.73 | $20.25 | 678440 |
| 2023-12-28 | 20.66 | $20.73 | 524700 |
| 2023-12-27 | 20.39 | $20.47 | 377595 |
| 2023-12-26 | 20.13 | $20.16 | 540795 |
| 2023-12-22 | 19.90 | $19.82 | 1.0M |
| 2023-12-21 | 19.71 | $20.10 | 737325 |
| 2023-12-20 | 19.37 | $20.01 | 1.7M |
| 2023-12-19 | 18.97 | $19.15 | 692370 |
| 2023-12-18 | 18.74 | $18.98 | 415616 |
| 2023-12-15 | 18.50 | $19.05 | 1.1M |
| 2023-12-14 | 18.18 | $19.12 | 683109 |
| 2023-12-13 | 17.76 | $18.54 | 320845 |
| 2023-12-12 | 17.42 | $18.02 | 344900 |
| 2023-12-11 | 17.16 | $17.79 | 645878 |
| 2023-12-08 | 16.92 | $17.29 | 418577 |
| 2023-12-07 | 16.78 | $17.12 | 785540 |
| 2023-12-06 | 16.66 | $16.28 | 707540 |
| 2023-12-05 | 16.77 | $16.15 | 594940 |
| 2023-12-04 | 16.95 | $16.42 | 732594 |
| 2023-12-01 | 17.08 | $15.86 | 756553 |
| 2023-11-30 | 17.42 | $16.53 | 760968 |
| 2023-11-29 | 17.60 | $16.47 | 559617 |
| 2023-11-28 | 17.83 | $16.59 | 494995 |
| 2023-11-27 | 18.07 | $16.86 | 619240 |
| 2023-11-24 | 18.26 | $17.32 | 242103 |
| 2023-11-22 | 18.32 | $17.56 | 478708 |
| 2023-11-21 | 18.31 | $17.57 | 881828 |
| 2023-11-20 | 18.28 | $17.50 | 566618 |
| 2023-11-17 | 18.24 | $18.86 | 692903 |
| 2023-11-16 | 17.74 | $17.73 | 677068 |
| 2023-11-15 | 17.47 | $17.93 | 743786 |
| 2023-11-14 | 17.07 | $17.92 | 1.0M |
| 2023-11-13 | 16.56 | $17.17 | 662342 |
| 2023-11-10 | 16.17 | $17.47 | 1.1M |
| 2023-11-09 | 15.60 | $15.57 | 929132 |
| 2023-11-08 | 15.49 | $16.54 | 493829 |
| 2023-11-07 | 15.04 | $16.07 | 541917 |
| 2023-11-06 | 14.65 | $16.01 | 1.8M |
| 2023-11-03 | 14.19 | $16.00 | 253248 |
| 2023-11-02 | 13.64 | $14.65 | 221277 |
| 2023-11-01 | 13.40 | $14.51 | 220291 |
| 2023-10-31 | 13.16 | $14.24 | 296460 |
| 2023-10-30 | 12.97 | $14.12 | 420151 |
| 2023-10-27 | 12.79 | $13.76 | 487832 |
| 2023-10-26 | 12.71 | $13.16 | 369894 |
| 2023-10-25 | 12.81 | $13.24 | 216875 |
| 2023-10-24 | 12.93 | $13.41 | 269101 |
| 2023-10-23 | 13.05 | $13.05 | 590928 |
| 2023-10-20 | 13.32 | $13.11 | 439728 |
| 2023-10-19 | 13.65 | $13.05 | 405604 |
| 2023-10-18 | 14.09 | $13.30 | 765018 |
| 2023-10-17 | 14.56 | $13.41 | 410961 |
| 2023-10-16 | 15.12 | $14.03 | 390825 |
| 2023-10-13 | 15.61 | $12.98 | 1.6M |
| 2023-10-12 | 16.55 | $15.09 | 275870 |
| 2023-10-11 | 17.02 | $16.07 | 496065 |
| 2023-10-10 | 17.29 | $16.48 | 216446 |
| 2023-10-09 | 17.48 | $16.31 | 342810 |
| 2023-10-06 | 17.77 | $17.57 | 626163 |
| 2023-10-05 | 17.71 | $18.52 | 435992 |
| 2023-10-04 | 17.33 | $17.89 | 273861 |
| 2023-10-03 | 17.07 | $17.60 | 983746 |
| 2023-10-02 | 16.83 | $17.44 | 405614 |
| 2023-09-29 | 16.59 | $17.77 | 612251 |
| 2023-09-28 | 16.20 | $16.24 | 269233 |
| 2023-09-27 | 16.20 | $15.79 | 268995 |
| 2023-09-26 | 16.35 | $16.22 | 203891 |
| 2023-09-25 | 16.40 | $16.34 | 216851 |
| 2023-09-22 | 16.43 | $16.95 | 369817 |
| 2023-09-21 | 16.27 | $16.89 | 280860 |
| 2023-09-20 | 16.10 | $16.75 | 392409 |
| 2023-09-19 | 15.94 | $17.00 | 483570 |
| 2023-09-18 | 15.68 | $16.55 | 499679 |
| 2023-09-15 | 15.51 | $16.14 | 1.4M |
| 2023-09-14 | 15.44 | $14.75 | 359931 |
| 2023-09-13 | 15.81 | $14.99 | 446923 |
| 2023-09-12 | 16.19 | $16.43 | 253851 |
| 2023-09-11 | 16.21 | $16.98 | 208175 |
| 2023-09-08 | 16.06 | $16.05 | 579288 |
| 2023-09-07 | 16.19 | $15.50 | 522657 |
| 2023-09-06 | 16.53 | $16.15 | 295195 |
| 2023-09-05 | 16.75 | $16.62 | 249264 |
| 2023-09-01 | 16.87 | $16.66 | 295421 |
| 2023-08-31 | 17.01 | $17.51 | 305994 |
| 2023-08-30 | 16.92 | $17.49 | 309658 |
| 2023-08-29 | 16.82 | $17.40 | 129744 |
| 2023-08-28 | 16.74 | $17.25 | 142494 |
| 2023-08-25 | 16.69 | $17.38 | 140830 |
| 2023-08-24 | 16.60 | $17.40 | 166815 |
| 2023-08-23 | 16.50 | $17.35 | 246244 |
| 2023-08-22 | 16.40 | $17.24 | 159926 |
| 2023-08-21 | 16.34 | $17.12 | 379584 |
| 2023-08-18 | 16.30 | $17.12 | 305286 |
| 2023-08-17 | 16.28 | $16.48 | 367311 |
| 2023-08-16 | 16.47 | $16.77 | 293950 |
| 2023-08-15 | 16.63 | $17.00 | 275668 |
| 2023-08-14 | 16.77 | $16.83 | 440690 |
| 2023-08-11 | 17.00 | $16.82 | 285006 |
| 2023-08-10 | 17.31 | $17.01 | 375541 |
| 2023-08-09 | 17.63 | $17.26 | 352900 |
| 2023-08-08 | 17.96 | $16.93 | 309561 |
| 2023-08-07 | 18.47 | $17.01 | 311371 |
| 2023-08-04 | 19.08 | $17.07 | 581119 |
| 2023-08-03 | 19.80 | $17.33 | 695158 |
| 2023-08-02 | 20.60 | $17.26 | 3.0M |
| 2023-08-01 | 21.58 | $18.27 | 1.2M |
| 2023-07-31 | 22.44 | $22.01 | 659032 |
| 2023-07-28 | 22.29 | $22.91 | 580673 |
| 2023-07-27 | 21.79 | $22.99 | 955582 |
| 2023-07-26 | 21.14 | $19.87 | 1.0M |
| 2023-07-25 | 21.32 | $18.04 | 3.0M |
| 2023-07-24 | 22.10 | $23.99 | 295130 |
| 2023-07-21 | 21.14 | $24.62 | 397693 |
| 2023-07-20 | 19.75 | $23.24 | 1.1M |
| 2023-07-19 | 18.49 | $20.11 | 652465 |
| 2023-07-18 | 17.93 | $18.65 | 185307 |
| 2023-07-17 | 17.70 | $18.80 | 193307 |
| 2023-07-14 | 17.39 | $17.65 | 67089 |
| 2023-07-13 | 17.37 | $17.53 | 86924 |
| 2023-07-12 | 17.39 | $17.28 | 98205 |
| 2023-07-11 | 17.49 | $17.51 | 78864 |
| 2023-07-10 | 17.55 | $17.82 | 56273 |
| 2023-07-07 | 17.52 | $17.61 | 64954 |
| 2023-07-06 | 17.55 | $17.25 | 129696 |
| 2023-07-05 | 17.71 | $17.62 | 108397 |
| 2023-07-03 | 17.78 | $17.30 | 68023 |
| 2023-06-30 | 17.97 | $18.07 | 207430 |
| 2023-06-29 | 17.96 | $17.78 | 133700 |
| 2023-06-28 | 18.03 | $17.87 | 79970 |
| 2023-06-27 | 18.09 | $17.01 | 158870 |
| 2023-06-26 | 18.43 | $17.15 | 252838 |
| 2023-06-23 | 18.80 | $18.25 | 872792 |
| 2023-06-22 | 18.89 | $17.99 | 156367 |
| 2023-06-21 | 19.07 | $18.36 | 309494 |
| 2023-06-20 | 19.15 | $19.06 | 323706 |
| 2023-06-16 | 19.03 | $18.51 | 453431 |
| 2023-06-15 | 19.03 | $18.62 | 294114 |
| 2023-06-14 | 18.99 | $18.59 | 188657 |
| 2023-06-13 | 18.93 | $18.95 | 186186 |
| 2023-06-12 | 18.72 | $18.27 | 149075 |
| 2023-06-09 | 18.67 | $18.04 | 440023 |
| 2023-06-08 | 18.67 | $19.63 | 340575 |
| 2023-06-07 | 18.15 | $19.11 | 434816 |
| 2023-06-06 | 17.66 | $18.78 | 224459 |
| 2023-06-05 | 17.16 | $17.79 | 87534 |
| 2023-06-02 | 16.86 | $17.06 | 156170 |
| 2023-06-01 | 16.71 | $17.06 | 204564 |
| 2023-05-31 | 16.52 | $16.75 | 248654 |
| 2023-05-30 | 16.37 | $15.76 | 183512 |
| 2023-05-26 | 16.51 | $15.94 | 102345 |
| 2023-05-25 | 16.61 | $15.91 | 55704 |
| 2023-05-24 | 16.73 | $16.11 | 86050 |
| 2023-05-23 | 16.80 | $16.50 | 101582 |
| 2023-05-22 | 16.76 | $16.24 | 110386 |
| 2023-05-19 | 16.78 | $16.16 | 84908 |
| 2023-05-18 | 16.81 | $16.13 | 151075 |
| 2023-05-17 | 16.84 | $15.93 | 84367 |
| 2023-05-16 | 16.93 | $16.25 | 872541 |
| 2023-05-15 | 16.92 | $16.56 | 167932 |
| 2023-05-12 | 16.80 | $16.49 | 162979 |
| 2023-05-11 | 16.65 | $17.06 | 165324 |
| 2023-05-10 | 16.27 | $16.70 | 228915 |
| 2023-05-09 | 15.91 | $16.09 | 142933 |
| 2023-05-08 | 15.64 | $15.59 | 119160 |
| 2023-05-05 | 15.47 | $15.35 | 56767 |
| 2023-05-04 | 15.31 | $15.09 | 65292 |
| 2023-05-03 | 15.20 | $15.11 | 89275 |
| 2023-05-02 | 15.04 | $14.52 | 83309 |
| 2023-05-01 | 15.02 | $15.22 | 88503 |
| 2023-04-28 | 14.76 | $14.92 | 409619 |
| 2023-04-27 | 14.53 | $14.48 | 157498 |
| 2023-04-26 | 14.37 | $14.44 | 131547 |
| 2023-04-25 | 14.19 | $14.34 | 71473 |
| 2023-04-24 | 13.99 | $14.62 | 83311 |
| 2023-04-21 | 13.66 | $14.95 | 275099 |
| 2023-04-20 | 13.13 | $14.48 | 135529 |
| 2023-04-19 | 12.65 | $13.85 | 728341 |
| 2023-04-18 | 12.25 | $13.22 | 155341 |
| 2023-04-17 | 11.97 | $12.56 | 576217 |
| 2023-04-14 | 11.85 | $11.57 | 162639 |
| 2023-04-13 | 12.02 | $12.54 | 218343 |
| 2023-04-12 | 11.93 | $12.00 | 207580 |
| 2023-04-11 | 12.00 | $12.19 | 104715 |
| 2023-04-10 | 12.04 | $12.30 | 101176 |
| 2023-04-06 | 12.05 | $12.57 | 58342 |
| 2023-04-05 | 11.99 | $12.23 | 119882 |
| 2023-04-04 | 12.04 | $12.48 | 174876 |
| 2023-04-03 | 12.03 | $12.57 | 125975 |
| 2023-03-31 | 12.00 | $12.57 | 110085 |
| 2023-03-30 | 11.98 | $12.66 | 88331 |
| 2023-03-29 | 11.94 | $12.76 | 91861 |
| 2023-03-28 | 11.87 | $12.24 | 62869 |
| 2023-03-27 | 11.96 | $12.17 | 116332 |
| 2023-03-24 | 12.12 | $11.92 | 76413 |
| 2023-03-23 | 12.40 | $12.14 | 53470 |
| 2023-03-22 | 12.69 | $12.04 | 68618 |
| 2023-03-21 | 13.09 | $12.90 | 34501 |
| 2023-03-20 | 13.32 | $13.05 | 50482 |
| 2023-03-17 | 13.56 | $12.75 | 247899 |
| 2023-03-16 | 13.96 | $13.42 | 56863 |
| 2023-03-15 | 14.24 | $13.74 | 84780 |
| 2023-03-14 | 14.49 | $14.31 | 85540 |
| 2023-03-13 | 14.62 | $14.19 | 63316 |
| 2023-03-10 | 14.82 | $14.26 | 111054 |
| 2023-03-09 | 15.04 | $14.91 | 42638 |
| 2023-03-08 | 15.10 | $15.00 | 45622 |
| 2023-03-07 | 15.16 | $15.16 | 76764 |
| 2023-03-06 | 15.17 | $14.94 | 48435 |
| 2023-03-03 | 15.26 | $14.96 | 37270 |
| 2023-03-02 | 15.36 | $15.56 | 39743 |
| 2023-03-01 | 15.30 | $15.32 | 37006 |
| 2023-02-28 | 15.30 | $15.49 | 187325 |
| 2023-02-27 | 15.24 | $14.99 | 24252 |
| 2023-02-24 | 15.33 | $15.10 | 57659 |
| 2023-02-23 | 15.40 | $15.49 | 26923 |
| 2023-02-22 | 15.37 | $15.41 | 37100 |
| 2023-02-21 | 15.35 | $15.10 | 51038 |
| 2023-02-17 | 15.43 | $15.49 | 48761 |
| 2023-02-16 | 15.40 | $15.13 | 35866 |
| 2023-02-15 | 15.48 | $15.34 | 42120 |
| 2023-02-14 | 15.50 | $15.40 | 51164 |
| 2023-02-13 | 15.52 | $15.11 | 23353 |
| 2023-02-10 | 15.62 | $15.06 | 24949 |
| 2023-02-09 | 15.77 | $15.09 | 29836 |
| 2023-02-08 | 15.93 | $15.09 | 42837 |
| 2023-02-07 | 16.12 | $15.66 | 41858 |
| 2023-02-06 | 16.16 | $15.76 | 43133 |
| 2023-02-03 | 16.18 | $16.26 | 43457 |
| 2023-02-02 | 16.04 | $16.27 | 54515 |
| 2023-02-01 | 15.85 | $15.65 | 45621 |
| 2023-01-31 | 15.82 | $15.76 | 62333 |
| 2023-01-30 | 15.73 | $15.48 | 38933 |
| 2023-01-27 | 15.71 | $16.12 | 49538 |
| 2023-01-26 | 15.48 | $15.94 | 45934 |
| 2023-01-25 | 15.25 | $15.73 | 95892 |
| 2023-01-24 | 15.04 | $15.51 | 110201 |
| 2023-01-23 | 14.85 | $15.68 | 370491 |
| 2023-01-20 | 14.56 | $14.93 | 77217 |
| 2023-01-19 | 14.45 | $14.40 | 86021 |
| 2023-01-18 | 14.48 | $14.54 | 301539 |
| 2023-01-17 | 14.48 | $14.54 | 72005 |
| 2023-01-13 | 14.48 | $14.54 | 131148 |
| 2023-01-12 | 14.49 | $14.57 | 104140 |
| 2023-01-11 | 14.50 | $14.36 | 206984 |
| 2023-01-10 | 14.57 | $15.30 | 43067 |
| 2023-01-09 | 14.37 | $14.79 | 40403 |
| 2023-01-06 | 14.30 | $14.96 | 30673 |
| 2023-01-05 | 14.16 | $14.55 | 31554 |
| 2023-01-04 | 14.13 | $14.78 | 40996 |
| 2023-01-03 | 14.02 | $14.42 | 50642 |
| 2022-12-30 | 14.02 | $14.66 | 41412 |
| 2022-12-29 | 13.96 | $14.60 | 74026 |
| 2022-12-28 | 13.91 | $14.12 | 111233 |
| 2022-12-27 | 14.02 | $14.21 | 40213 |
| 2022-12-23 | 14.13 | $14.51 | 39522 |
| 2022-12-22 | 14.19 | $14.55 | 58076 |
| 2022-12-21 | 14.26 | $14.42 | 97864 |
| 2022-12-20 | 14.40 | $14.54 | 148337 |
| 2022-12-19 | 14.55 | $14.12 | 158029 |
| 2022-12-16 | 14.88 | $14.93 | 692842 |
| 2022-12-15 | 15.04 | $14.77 | 142605 |
| 2022-12-14 | 15.29 | $14.99 | 132682 |
| 2022-12-13 | 15.54 | $15.17 | 54943 |
| 2022-12-12 | 15.80 | $15.42 | 57575 |
| 2022-12-09 | 16.04 | $15.48 | 66054 |
| 2022-12-08 | 16.32 | $15.87 | 91593 |
| 2022-12-07 | 16.55 | $16.44 | 35980 |
| 2022-12-06 | 16.65 | $16.55 | 55045 |
| 2022-12-05 | 16.75 | $16.74 | 64671 |
| 2022-12-02 | 16.80 | $17.39 | 152742 |
| 2022-12-01 | 16.67 | $16.90 | 84130 |
| 2022-11-30 | 16.67 | $16.81 | 369219 |
| 2022-11-29 | 16.70 | $16.49 | 45102 |
| 2022-11-28 | 16.84 | $16.69 | 48072 |
| 2022-11-25 | 16.95 | $16.93 | 25708 |
| 2022-11-23 | 17.02 | $16.96 | 41847 |
| 2022-11-22 | 17.09 | $17.01 | 67338 |
| 2022-11-21 | 17.17 | $16.91 | 46871 |
| 2022-11-18 | 17.29 | $16.81 | 65217 |
| 2022-11-17 | 17.48 | $16.45 | 81818 |
| 2022-11-16 | 17.81 | $16.88 | 122499 |
| 2022-11-15 | 18.09 | $17.80 | 94043 |
| 2022-11-14 | 18.12 | $17.95 | 157538 |
| 2022-11-11 | 18.11 | $18.00 | 147194 |
| 2022-11-10 | 18.08 | $18.03 | 152128 |
| 2022-11-09 | 18.03 | $17.78 | 86705 |
| 2022-11-08 | 18.03 | $18.04 | 49593 |
| 2022-11-07 | 17.95 | $17.73 | 38943 |
| 2022-11-04 | 17.95 | $17.98 | 42011 |
| 2022-11-03 | 17.86 | $17.94 | 38616 |
| 2022-11-02 | 17.75 | $17.46 | 53053 |
| 2022-11-01 | 17.76 | $17.92 | 590857 |
| 2022-10-31 | 17.63 | $18.42 | 74671 |
| 2022-10-28 | 17.31 | $18.72 | 97386 |
| 2022-10-27 | 16.81 | $17.20 | 48477 |
| 2022-10-26 | 16.69 | $17.32 | 47747 |
| 2022-10-25 | 16.50 | $16.56 | 40098 |
| 2022-10-24 | 16.52 | $16.10 | 60632 |
| 2022-10-21 | 16.68 | $16.01 | 56515 |
| 2022-10-20 | 16.91 | $15.84 | 81414 |
| 2022-10-19 | 17.24 | $16.91 | 60532 |
| 2022-10-18 | 17.30 | $17.60 | 46674 |
| 2022-10-17 | 17.14 | $17.43 | 58448 |
| 2022-10-14 | 17.01 | $16.98 | 41624 |
| 2022-10-13 | 16.98 | $17.39 | 78537 |
| 2022-10-12 | 16.82 | $16.32 | 77974 |
| 2022-10-11 | 16.96 | $15.93 | 70546 |
| 2022-10-10 | 17.24 | $16.66 | 31847 |
| 2022-10-07 | 17.35 | $16.67 | 51280 |
| 2022-10-06 | 17.48 | $17.21 | 58023 |
| 2022-10-05 | 17.45 | $17.42 | 43758 |
| 2022-10-04 | 17.35 | $17.84 | 47856 |
| 2022-10-03 | 17.08 | $17.00 | 100745 |
| 2022-09-30 | 17.01 | $17.12 | 62695 |
| 2022-09-29 | 16.88 | $17.17 | 58319 |
| 2022-09-28 | 16.70 | $17.79 | 129618 |
| 2022-09-27 | 16.28 | $16.82 | 69168 |
| 2022-09-26 | 16.07 | $16.23 | 82537 |
| 2022-09-23 | 16.00 | $16.01 | 52427 |
| 2022-09-22 | 15.98 | $16.03 | 69332 |
| 2022-09-21 | 15.96 | $16.23 | 95991 |
| 2022-09-20 | 15.86 | $16.84 | 156515 |
| 2022-09-19 | 15.55 | $15.57 | 170081 |
| 2022-09-16 | 15.58 | $14.80 | 529992 |
| 2022-09-15 | 15.85 | $15.97 | 177065 |
| 2022-09-14 | 15.82 | $16.27 | 165859 |
| 2022-09-13 | 15.69 | $16.03 | 63846 |
| 2022-09-12 | 15.60 | $16.48 | 76695 |
| 2022-09-09 | 15.36 | $16.10 | 86222 |
| 2022-09-08 | 15.19 | $15.75 | 68289 |
| 2022-09-07 | 15.09 | $15.72 | 81840 |
| 2022-09-06 | 14.99 | $15.70 | 80089 |
| 2022-09-02 | 14.88 | $15.36 | 76112 |
| 2022-09-01 | 14.87 | $15.34 | 51847 |
| 2022-08-31 | 14.86 | $15.38 | 57457 |
| 2022-08-30 | 14.85 | $14.08 | 54186 |
| 2022-08-29 | 15.26 | $14.62 | 50666 |
| 2022-08-26 | 15.59 | $15.00 | 178660 |
| 2022-08-25 | 15.88 | $15.34 | 97212 |
| 2022-08-24 | 16.13 | $15.29 | 132809 |
| 2022-08-23 | 16.45 | $15.04 | 85040 |
| 2022-08-22 | 16.92 | $15.29 | 61445 |
| 2022-08-19 | 17.41 | $16.17 | 45977 |
| 2022-08-18 | 17.72 | $16.38 | 52286 |
| 2022-08-17 | 18.02 | $16.64 | 73134 |
| 2022-08-16 | 18.29 | $17.65 | 62419 |
| 2022-08-15 | 18.28 | $18.39 | 69251 |
| 2022-08-12 | 18.02 | $18.50 | 115380 |
| 2022-08-11 | 17.66 | $17.32 | 57294 |
| 2022-08-10 | 17.57 | $17.55 | 55977 |
| 2022-08-09 | 17.37 | $17.61 | 94462 |
| 2022-08-08 | 17.10 | $17.65 | 50891 |
| 2022-08-05 | 16.74 | $17.10 | 92001 |
| 2022-08-04 | 16.47 | $17.15 | 53684 |
| 2022-08-03 | 16.11 | $17.19 | 67185 |
| 2022-08-02 | 15.65 | $16.65 | 66269 |
| 2022-08-01 | 15.25 | $15.30 | 107293 |
| 2022-07-29 | 15.19 | $15.02 | 45521 |
| 2022-07-28 | 15.21 | $15.07 | 132862 |
| 2022-07-27 | 15.20 | $14.97 | 139750 |
| 2022-07-26 | 15.23 | $14.91 | 61237 |
| 2022-07-25 | 15.27 | $14.87 | 41288 |
| 2022-07-22 | 15.34 | $14.90 | 37929 |
| 2022-07-21 | 15.40 | $15.52 | 40584 |
| 2022-07-20 | 15.27 | $15.34 | 89202 |
| 2022-07-19 | 15.16 | $15.49 | 61238 |
| 2022-07-18 | 14.98 | $14.73 | 78111 |
| 2022-07-15 | 15.00 | $14.65 | 59101 |
| 2022-07-14 | 15.04 | $14.53 | 54748 |
| 2022-07-13 | 15.12 | $14.98 | 53438 |
| 2022-07-12 | 15.07 | $14.50 | 94178 |
| 2022-07-11 | 15.15 | $14.41 | 61981 |
| 2022-07-08 | 15.28 | $14.71 | 85599 |
| 2022-07-07 | 15.32 | $14.86 | 105434 |
| 2022-07-06 | 15.33 | $15.48 | 219427 |
| 2022-07-05 | 15.12 | $15.75 | 122213 |
| 2022-07-01 | 14.78 | $15.03 | 56989 |
| 2022-06-30 | 14.59 | $14.60 | 60670 |
| 2022-06-29 | 14.48 | $14.35 | 77251 |
| 2022-06-28 | 14.42 | $14.00 | 65278 |
| 2022-06-27 | 14.46 | $15.05 | 110065 |
| 2022-06-24 | 14.17 | $15.35 | 1.5M |
| 2022-06-23 | 13.72 | $14.81 | 190461 |
| 2022-06-22 | 13.34 | $13.81 | 217714 |
| 2022-06-21 | 13.19 | $13.58 | 196444 |
| 2022-06-17 | 13.09 | $12.97 | 712411 |
| 2022-06-16 | 13.17 | $12.89 | 139935 |
| 2022-06-15 | 13.29 | $13.09 | 159120 |
| 2022-06-14 | 13.38 | $12.65 | 56913 |
| 2022-06-13 | 13.63 | $12.56 | 106924 |
| 2022-06-10 | 13.97 | $13.17 | 67001 |
| 2022-06-09 | 14.19 | $14.10 | 89086 |
| 2022-06-08 | 14.17 | $14.68 | 582445 |
| 2022-06-07 | 13.95 | $14.40 | 180400 |
| 2022-06-06 | 13.78 | $13.83 | 174699 |
| 2022-06-03 | 13.75 | $13.85 | 87063 |
| 2022-06-02 | 13.71 | $13.90 | 152459 |
| 2022-06-01 | 13.65 | $13.65 | 414890 |
| 2022-05-31 | 13.66 | $13.75 | 328237 |
| 2022-05-27 | 13.65 | $14.36 | 123130 |
| 2022-05-26 | 13.44 | $14.06 | 127003 |
| 2022-05-25 | 13.30 | $14.49 | 115314 |
| 2022-05-24 | 12.99 | $14.49 | 195740 |
| 2022-05-23 | 12.64 | $13.99 | 212473 |
| 2022-05-20 | 12.37 | $13.70 | 81255 |
| 2022-05-19 | 12.16 | $13.41 | 172769 |
| 2022-05-18 | 12.02 | $13.36 | 170862 |
| 2022-05-17 | 11.88 | $13.50 | 167763 |
| 2022-05-16 | 11.70 | $13.04 | 169950 |
| 2022-05-13 | 11.65 | $13.13 | 234655 |
| 2022-05-12 | 11.58 | $12.72 | 279984 |
| 2022-05-11 | 11.67 | $12.05 | 291213 |
| 2022-05-10 | 12.02 | $12.51 | 979171 |
| 2022-05-09 | 12.34 | $11.24 | 388195 |
| 2022-05-06 | 13.16 | $11.08 | 456145 |
| 2022-05-05 | 14.24 | $12.05 | 292941 |
| 2022-05-04 | 15.27 | $12.92 | 375322 |
| 2022-05-03 | 16.26 | $13.05 | 2.2M |
| 2022-05-02 | 17.45 | $14.00 | 1.0M |
| 2022-04-29 | 18.59 | $18.31 | 61764 |
| 2022-04-28 | 18.62 | $18.17 | 37735 |
| 2022-04-27 | 18.69 | $18.31 | 27448 |
| 2022-04-26 | 18.74 | $18.82 | 34828 |
| 2022-04-25 | 18.62 | $19.08 | 45014 |
| 2022-04-22 | 18.39 | $18.06 | 89440 |
| 2022-04-21 | 18.42 | $18.28 | 70885 |
| 2022-04-20 | 18.39 | $18.55 | 44816 |
| 2022-04-19 | 18.27 | $18.21 | 39545 |
| 2022-04-18 | 18.22 | $18.26 | 33175 |
| 2022-04-14 | 18.14 | $18.38 | 20901 |
| 2022-04-13 | 18.00 | $18.42 | 19337 |
| 2022-04-12 | 17.82 | $17.80 | 22529 |
| 2022-04-11 | 17.79 | $18.08 | 48683 |
| 2022-04-08 | 17.66 | $17.71 | 28306 |
| 2022-04-07 | 17.62 | $18.14 | 25131 |
| 2022-04-06 | 17.44 | $17.82 | 64148 |
| 2022-04-05 | 17.33 | $17.60 | 20151 |
| 2022-04-04 | 17.26 | $17.46 | 20354 |
| 2022-04-01 | 17.22 | $17.20 | 69595 |
| 2022-03-31 | 17.26 | $16.82 | 25939 |
| 2022-03-30 | 17.43 | $17.00 | 31941 |
| 2022-03-29 | 17.59 | $17.50 | 59115 |
| 2022-03-28 | 17.62 | $17.00 | 24197 |
| 2022-03-25 | 17.82 | $17.34 | 29310 |
| 2022-03-24 | 17.95 | $17.27 | 37609 |
| 2022-03-23 | 18.14 | $17.72 | 41293 |
| 2022-03-22 | 18.22 | $18.10 | 35501 |
| 2022-03-21 | 18.20 | $17.50 | 36479 |
| 2022-03-18 | 18.36 | $17.75 | 78135 |
| 2022-03-17 | 18.47 | $18.00 | 201136 |
| 2022-03-16 | 18.53 | $17.13 | 71411 |
| 2022-03-15 | 18.86 | $17.71 | 45169 |
| 2022-03-14 | 19.08 | $17.53 | 27097 |
| 2022-03-11 | 19.40 | $18.63 | 49104 |
| 2022-03-10 | 19.42 | $18.85 | 25788 |
| 2022-03-09 | 19.37 | $19.59 | 24317 |
| 2022-03-08 | 19.06 | $19.40 | 7848 |
| 2022-03-07 | 18.74 | $19.00 | 18585 |
| 2022-03-04 | 18.46 | $19.09 | 12278 |
| 2022-03-03 | 18.09 | $19.02 | 19310 |
| 2022-03-02 | 17.65 | $19.47 | 14268 |
| 2022-03-01 | 16.98 | $19.09 | 37538 |
| 2022-02-28 | 16.28 | $17.63 | 69258 |
| 2022-02-25 | 15.90 | $17.74 | 26988 |
| 2022-02-24 | 15.42 | $17.00 | 85253 |
| 2022-02-23 | 15.08 | $15.14 | 50138 |
| 2022-02-22 | 15.28 | $15.90 | 73104 |
| 2022-02-18 | 15.30 | $16.00 | 84773 |
| 2022-02-17 | 15.31 | $16.00 | 8593 |
| 2022-02-16 | 15.36 | $16.35 | 37633 |
| 2022-02-15 | 15.33 | $16.00 | 88566 |
| 2022-02-14 | 15.43 | $15.45 | 48892 |
| 2022-02-11 | 15.75 | $14.49 | 29202 |
| 2022-02-10 | 16.48 | $16.05 | 23893 |
| 2022-02-09 | 16.89 | $17.33 | 14104 |
| 2022-02-08 | 17.02 | $17.27 | 9804 |
| 2022-02-07 | 17.21 | $17.10 | 13680 |
| 2022-02-04 | 17.52 | $17.55 | 10941 |
| 2022-02-03 | 17.79 | $16.94 | 39471 |
| 2022-02-02 | 18.32 | $17.72 | 48594 |
| 2022-02-01 | 18.75 | $20.64 | 55264 |
| 2022-01-31 | 18.37 | $20.07 | 68547 |
| 2022-01-28 | 18.11 | $19.50 | 23441 |
| 2022-01-27 | 18.00 | $18.25 | 58326 |
| 2022-01-26 | 18.29 | $19.04 | 23865 |
| 2022-01-25 | 18.42 | $19.30 | 9367 |
| 2022-01-24 | 18.53 | $19.83 | 86937 |
| 2022-01-21 | 18.53 | $17.38 | 13206 |
| 2022-01-20 | 19.33 | $18.20 | 14071 |
| 2022-01-19 | 20.08 | $18.93 | 57832 |
| 2022-01-18 | 20.79 | $19.83 | 12772 |
| 2022-01-14 | 21.39 | $20.75 | 15489 |
| 2022-01-13 | 21.85 | $21.60 | 17815 |
| 2022-01-12 | 22.15 | $22.00 | 19179 |
| 2022-01-11 | 22.42 | $22.50 | 12151 |
| 2022-01-10 | 22.60 | $22.17 | 21264 |
| 2022-01-07 | 22.94 | $22.83 | 8544 |
| 2022-01-06 | 23.15 | $22.86 | 13446 |
| 2022-01-05 | 23.42 | $22.55 | 24308 |
| 2022-01-04 | 23.86 | $23.88 | 12530 |
| 2022-01-03 | 23.98 | $24.28 | 32481 |
| 2021-12-31 | 24.02 | $22.50 | 44001 |
| 2021-12-30 | 24.63 | $24.00 | 19895 |
| 2021-12-29 | 24.91 | $24.00 | 15149 |
| 2021-12-28 | 25.25 | $24.61 | 12604 |
| 2021-12-27 | 25.48 | $25.52 | 12187 |
| 2021-12-23 | 25.47 | $25.93 | 10788 |
| 2021-12-22 | 25.33 | $25.75 | 28847 |
| 2021-12-21 | 25.22 | $26.88 | 16282 |
| 2021-12-20 | 24.73 | $24.13 | 38918 |
| 2021-12-17 | 25.01 | $25.79 | 31363 |
| 2021-12-16 | 24.83 | $25.40 | 10738 |
| 2021-12-15 | 24.75 | $26.34 | 34890 |
| 2021-12-14 | 24.36 | $24.95 | 15327 |
| 2021-12-13 | 24.33 | $25.66 | 19677 |
| 2021-12-10 | 24.09 | $23.72 | 38236 |
| 2021-12-09 | 24.42 | $24.13 | 13521 |
| 2021-12-08 | 24.71 | $24.75 | 6009 |
| 2021-12-07 | 24.87 | $25.22 | 14163 |
| 2021-12-06 | 24.94 | $24.37 | 17670 |
| 2021-12-03 | 25.29 | $24.72 | 14694 |
| 2021-12-02 | 25.63 | $26.00 | 14356 |
| 2021-12-01 | 25.64 | $24.29 | 38345 |
| 2021-11-30 | 26.20 | $26.60 | 13596 |
| 2021-11-29 | 26.15 | $27.58 | 32386 |
| 2021-11-26 | 25.80 | $25.00 | 41633 |
| 2021-11-24 | 26.18 | $27.70 | 8248 |
| 2021-11-23 | 25.81 | $27.20 | 61161 |
| 2021-11-22 | 25.52 | $25.25 | 16168 |
| 2021-11-19 | 25.79 | $25.07 | 9972 |
| 2021-11-18 | 26.18 | $25.15 | 16768 |
| 2021-11-17 | 26.64 | $25.26 | 18523 |
| 2021-11-16 | 27.17 | $26.55 | 38413 |
| 2021-11-15 | 27.41 | $25.56 | 20125 |
| 2021-11-12 | 28.01 | $27.19 | 251958 |
| 2021-11-11 | 28.22 | $27.49 | 23450 |
| 2021-11-10 | 28.37 | $28.10 | 27559 |
| 2021-11-09 | 28.35 | $27.58 | 18745 |
| 2021-11-08 | 28.48 | $28.00 | 41794 |
| 2021-11-05 | 28.49 | $27.87 | 31355 |
| 2021-11-04 | 28.53 | $27.50 | 18162 |
| 2021-11-03 | 28.68 | $27.76 | 22245 |
| 2021-11-02 | 28.76 | $26.70 | 32074 |
| 2021-11-01 | 29.18 | $28.25 | 33869 |
| 2021-10-29 | 29.18 | $27.76 | 12235 |
| 2021-10-28 | 29.30 | $28.27 | 22570 |
| 2021-10-27 | 29.27 | $27.54 | 27408 |
| 2021-10-26 | 29.43 | $29.00 | 16289 |
| 2021-10-25 | 29.13 | $28.48 | 27157 |
| 2021-10-22 | 28.91 | $27.46 | 26929 |
| 2021-10-21 | 28.92 | $27.53 | 19837 |
| 2021-10-20 | 28.89 | $28.42 | 64148 |
| 2021-10-19 | 28.53 | $28.86 | 18339 |
| 2021-10-18 | 27.92 | $28.77 | 29277 |
| 2021-10-15 | 27.18 | $28.52 | 38592 |
| 2021-10-14 | 26.33 | $28.11 | 71479 |
| 2021-10-13 | 25.39 | $29.68 | 102003 |
| 2021-10-12 | 23.75 | $26.81 | 79058 |
| 2021-10-11 | 22.64 | $24.20 | 16119 |
| 2021-10-08 | 22.12 | $24.58 | 65334 |
| 2021-10-07 | 21.37 | $22.12 | 25616 |
| 2021-10-06 | 21.24 | $21.21 | 10568 |
| 2021-10-05 | 21.39 | $21.40 | 20701 |
| 2021-10-04 | 21.52 | $21.49 | 13971 |
| 2021-10-01 | 21.66 | $21.67 | 22847 |
| 2021-09-30 | 21.78 | $21.55 | 11214 |
| 2021-09-29 | 21.99 | $21.51 | 14415 |
| 2021-09-28 | 22.26 | $22.51 | 12965 |
| 2021-09-27 | 22.29 | $22.99 | 13573 |
| 2021-09-24 | 22.18 | $22.78 | 9297 |
| 2021-09-23 | 22.12 | $22.85 | 7656 |
| 2021-09-22 | 22.04 | $22.54 | 10128 |
| 2021-09-21 | 22.06 | $21.54 | 17295 |
| 2021-09-20 | 22.42 | $21.45 | 22750 |
| 2021-09-17 | 22.89 | $22.77 | 26053 |
| 2021-09-16 | 23.06 | $22.61 | 8751 |
| 2021-09-15 | 23.33 | $21.81 | 31841 |
| 2021-09-14 | 23.92 | $22.55 | 35771 |
| 2021-09-13 | 24.41 | $24.19 | 38653 |
| 2021-09-10 | 24.49 | $22.30 | 57112 |
| 2021-09-09 | 25.19 | $23.00 | 27308 |
| 2021-09-08 | 25.81 | $24.14 | 22647 |
| 2021-09-07 | 26.21 | $25.56 | 27097 |
| 2021-09-03 | 26.24 | $26.67 | 9014 |
| 2021-09-02 | 25.92 | $26.30 | 11983 |
| 2021-09-01 | 25.63 | $25.51 | 30378 |
| 2021-08-31 | 25.53 | $26.50 | 30141 |
| 2021-08-30 | 25.08 | $26.50 | 30956 |
| 2021-08-27 | 24.53 | $25.49 | 38568 |
| 2021-08-26 | 24.19 | $23.95 | 24334 |
| 2021-08-25 | 24.27 | $23.45 | 31828 |
| 2021-08-24 | 24.52 | $23.92 | 35531 |
| 2021-08-23 | 24.68 | $24.33 | 13164 |
| 2021-08-20 | 24.75 | $23.92 | 37283 |
| 2021-08-19 | 24.97 | $24.58 | 30609 |
| 2021-08-18 | 25.03 | $25.18 | 22087 |
| 2021-08-17 | 24.92 | $24.86 | 15750 |
| 2021-08-16 | 24.88 | $24.77 | 22767 |
| 2021-08-13 | 24.87 | $25.98 | 22867 |
| 2021-08-12 | 24.47 | $26.25 | 16011 |
| 2021-08-11 | 23.92 | $25.05 | 19752 |
| 2021-08-10 | 23.63 | $24.75 | 13914 |
| 2021-08-09 | 23.40 | $24.40 | 118450 |
| 2021-08-06 | 23.24 | $25.00 | 28322 |
| 2021-08-05 | 22.88 | $24.98 | 36052 |
| 2021-08-04 | 22.47 | $23.89 | 31395 |
| 2021-08-03 | 22.34 | $23.53 | 34328 |
| 2021-08-02 | 22.34 | $22.47 | 18099 |
| 2021-07-30 | 22.70 | $22.57 | 18198 |
| 2021-07-29 | 23.14 | $22.77 | 49052 |
| 2021-07-28 | 23.65 | $23.68 | 42926 |
| 2021-07-27 | 24.02 | $23.17 | 58045 |
| 2021-07-26 | 24.66 | $24.83 | 19053 |
| 2021-07-23 | 24.95 | $25.91 | 14884 |
| 2021-07-22 | 24.99 | $25.74 | 33087 |
| 2021-07-21 | 25.12 | $26.39 | 38248 |
| 2021-07-20 | 25.10 | $25.49 | 57813 |
| 2021-07-19 | 25.40 | $25.61 | 29649 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.31
2026-07-16
Close Price
$57.60
Vol: 26248
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.95
Average
51.25
Maximum
81.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.31 | $57.60 | 26248 |
| 2026-07-15 | 43.15 | $57.50 | 1.5M |
| 2026-07-14 | 41.07 | $56.11 | 2.1M |
| 2026-07-13 | 44.65 | $59.31 | 1.1M |
| 2026-07-10 | 42.92 | $58.14 | 2.4M |
| 2026-07-09 | 50.61 | $64.14 | 2.2M |
| 2026-07-08 | 56.34 | $67.73 | 1.3M |
| 2026-07-07 | 61.54 | $70.55 | 1.7M |
| 2026-07-06 | 56.84 | $67.05 | 1.5M |
| 2026-07-02 | 54.41 | $65.44 | 1.8M |
| 2026-07-01 | 46.27 | $60.89 | 3.0M |
| 2026-06-30 | 50.10 | $62.94 | 1.4M |
| 2026-06-29 | 46.66 | $61.26 | 979909 |
| 2026-06-26 | 49.89 | $62.92 | 2.0M |
| 2026-06-25 | 52.85 | $64.34 | 510900 |
| 2026-06-24 | 59.39 | $67.11 | 910200 |
| 2026-06-23 | 57.70 | $66.17 | 1.3M |
| 2026-06-22 | 52.50 | $63.56 | 788703 |
| 2026-06-18 | 51.63 | $63.16 | 402143 |
| 2026-06-17 | 50.32 | $62.55 | 462300 |
| 2026-06-16 | 46.34 | $60.80 | 718800 |
| 2026-06-15 | 48.56 | $61.85 | 502415 |
| 2026-06-12 | 48.77 | $61.95 | 267322 |
| 2026-06-11 | 50.13 | $62.61 | 399703 |
| 2026-06-10 | 47.29 | $61.27 | 319938 |
| 2026-06-09 | 47.83 | $61.55 | 615600 |
| 2026-06-08 | 43.65 | $59.64 | 443400 |
| 2026-06-05 | 42.83 | $59.28 | 370112 |
| 2026-06-04 | 44.65 | $60.34 | 433032 |
| 2026-06-03 | 41.11 | $58.76 | 833909 |
| 2026-06-02 | 37.88 | $57.41 | 1.6M |
| 2026-06-01 | 40.24 | $58.93 | 440028 |
| 2026-05-29 | 40.99 | $59.40 | 615990 |
| 2026-05-28 | 41.21 | $59.54 | 1.1M |
| 2026-05-27 | 41.99 | $60.06 | 562800 |
| 2026-05-26 | 43.66 | $61.16 | 1.1M |
| 2026-05-22 | 45.37 | $62.26 | 259600 |
| 2026-05-21 | 47.33 | $63.48 | 293733 |
| 2026-05-20 | 49.51 | $64.79 | 1.2M |
| 2026-05-19 | 42.83 | $61.29 | 640654 |
| 2026-05-18 | 45.32 | $62.82 | 546929 |
| 2026-05-15 | 44.64 | $62.48 | 720843 |
| 2026-05-14 | 49.26 | $65.18 | 603921 |
| 2026-05-13 | 48.28 | $64.66 | 1.3M |
| 2026-05-12 | 37.66 | $59.83 | 682800 |
| 2026-05-11 | 37.21 | $59.65 | 1.3M |
| 2026-05-08 | 39.59 | $61.21 | 1.0M |
| 2026-05-07 | 44.36 | $63.96 | 1.6M |
| 2026-05-06 | 45.89 | $64.76 | 940425 |
| 2026-05-05 | 46.42 | $65.04 | 343311 |
| 2026-05-04 | 45.41 | $64.57 | 538508 |
| 2026-05-01 | 43.37 | $63.62 | 576735 |
| 2026-04-30 | 43.35 | $63.61 | 791951 |
| 2026-04-29 | 36.72 | $60.67 | 545500 |
| 2026-04-28 | 38.80 | $62.09 | 456800 |
| 2026-04-27 | 35.99 | $60.93 | 563819 |
| 2026-04-24 | 36.71 | $61.45 | 723237 |
| 2026-04-23 | 35.58 | $60.97 | 816127 |
| 2026-04-22 | 39.04 | $63.48 | 543000 |
| 2026-04-21 | 40.58 | $64.51 | 717115 |
| 2026-04-20 | 42.85 | $65.97 | 418517 |
| 2026-04-17 | 44.93 | $67.24 | 852938 |
| 2026-04-16 | 45.73 | $67.72 | 723333 |
| 2026-04-15 | 53.37 | $71.80 | 188334 |
| 2026-04-14 | 57.90 | $73.81 | 278400 |
| 2026-04-13 | 55.85 | $72.65 | 294949 |
| 2026-04-10 | 55.69 | $72.56 | 383900 |
| 2026-04-09 | 55.47 | $72.43 | 234915 |
| 2026-04-08 | 54.57 | $71.89 | 497100 |
| 2026-04-07 | 48.94 | $68.76 | 336225 |
| 2026-04-06 | 51.72 | $70.19 | 545343 |
| 2026-04-02 | 51.60 | $70.12 | 370831 |
| 2026-04-01 | 51.78 | $70.22 | 350700 |
| 2026-03-31 | 51.67 | $70.15 | 813500 |
| 2026-03-30 | 45.96 | $66.92 | 362389 |
| 2026-03-27 | 44.67 | $66.25 | 352500 |
| 2026-03-26 | 46.15 | $67.20 | 689741 |
| 2026-03-25 | 45.72 | $66.96 | 414600 |
| 2026-03-24 | 38.25 | $63.15 | 356628 |
| 2026-03-23 | 39.58 | $64.13 | 808345 |
| 2026-03-20 | 40.09 | $64.51 | 578645 |
| 2026-03-19 | 43.24 | $66.75 | 463721 |
| 2026-03-18 | 45.49 | $68.24 | 507008 |
| 2026-03-17 | 47.96 | $69.79 | 418200 |
| 2026-03-16 | 46.37 | $68.90 | 425344 |
| 2026-03-13 | 44.68 | $67.96 | 296400 |
| 2026-03-12 | 44.98 | $68.17 | 387140 |
| 2026-03-11 | 47.46 | $69.88 | 696526 |
| 2026-03-10 | 52.51 | $73.02 | 861244 |
| 2026-03-09 | 55.12 | $74.49 | 476041 |
| 2026-03-06 | 53.28 | $73.26 | 757300 |
| 2026-03-05 | 56.20 | $74.90 | 319203 |
| 2026-03-04 | 58.63 | $76.20 | 265200 |
| 2026-03-03 | 59.28 | $76.55 | 418985 |
| 2026-03-02 | 60.91 | $77.43 | 544500 |
| 2026-02-27 | 58.57 | $75.52 | 446000 |
| 2026-02-26 | 59.18 | $75.87 | 501513 |
| 2026-02-25 | 55.05 | $72.65 | 1.0M |
| 2026-02-24 | 59.23 | $75.01 | 1.9M |
| 2026-02-23 | 51.13 | $69.59 | 1.4M |
| 2026-02-20 | 45.47 | $66.61 | 919349 |
| 2026-02-19 | 43.23 | $65.54 | 841800 |
| 2026-02-18 | 38.10 | $63.27 | 686800 |
| 2026-02-17 | 36.94 | $62.78 | 498924 |
| 2026-02-13 | 31.96 | $60.78 | 557200 |
| 2026-02-12 | 35.22 | $63.25 | 518406 |
| 2026-02-11 | 38.45 | $65.39 | 379600 |
| 2026-02-10 | 39.28 | $65.91 | 361800 |
| 2026-02-09 | 38.28 | $65.50 | 664900 |
| 2026-02-06 | 36.14 | $64.62 | 799600 |
| 2026-02-05 | 29.15 | $61.99 | 605400 |
| 2026-02-04 | 31.01 | $63.51 | 558522 |
| 2026-02-03 | 35.80 | $66.86 | 650400 |
| 2026-02-02 | 33.08 | $65.93 | 541400 |
| 2026-01-30 | 28.78 | $64.54 | 447100 |
| 2026-01-29 | 30.34 | $65.71 | 469547 |
| 2026-01-28 | 25.31 | $64.18 | 506102 |
| 2026-01-27 | 30.78 | $68.15 | 328900 |
| 2026-01-26 | 30.02 | $67.94 | 446520 |
| 2026-01-23 | 30.66 | $68.36 | 388949 |
| 2026-01-22 | 35.19 | $71.03 | 474400 |
| 2026-01-21 | 35.45 | $71.17 | 533000 |
| 2026-01-20 | 34.67 | $70.93 | 734021 |
| 2026-01-16 | 35.02 | $71.14 | 1.2M |
| 2026-01-15 | 39.64 | $73.65 | 494800 |
| 2026-01-14 | 43.04 | $75.23 | 289538 |
| 2026-01-13 | 44.17 | $75.73 | 345629 |
| 2026-01-12 | 43.61 | $75.53 | 489629 |
| 2026-01-09 | 46.62 | $76.87 | 451900 |
| 2026-01-08 | 49.89 | $78.21 | 446711 |
| 2026-01-07 | 49.56 | $78.08 | 729700 |
| 2026-01-06 | 54.20 | $79.88 | 433500 |
| 2026-01-05 | 53.90 | $79.75 | 677459 |
| 2026-01-02 | 56.63 | $80.77 | 959023 |
| 2025-12-31 | 59.76 | $81.88 | 994603 |
| 2025-12-30 | 61.06 | $82.33 | 1.5M |
| 2025-12-29 | 60.41 | $81.97 | 513114 |
| 2025-12-26 | 60.07 | $81.78 | 468000 |
| 2025-12-24 | 61.99 | $82.51 | 373300 |
| 2025-12-23 | 61.38 | $82.13 | 1.9M |
| 2025-12-22 | 61.15 | $81.98 | 499113 |
| 2025-12-19 | 60.26 | $81.40 | 820448 |
| 2025-12-18 | 53.45 | $77.48 | 567936 |
| 2025-12-17 | 54.10 | $77.77 | 794630 |
| 2025-12-16 | 55.23 | $78.28 | 539527 |
| 2025-12-15 | 60.37 | $80.48 | 634634 |
| 2025-12-12 | 62.56 | $81.35 | 452638 |
| 2025-12-11 | 63.44 | $81.70 | 388240 |
| 2025-12-10 | 62.90 | $81.32 | 719749 |
| 2025-12-09 | 60.32 | $79.55 | 552300 |
| 2025-12-08 | 67.03 | $82.23 | 464287 |
| 2025-12-05 | 66.42 | $81.77 | 249632 |
| 2025-12-04 | 66.57 | $81.83 | 303639 |
| 2025-12-03 | 66.69 | $81.88 | 495300 |
| 2025-12-02 | 63.62 | $79.44 | 394265 |
| 2025-12-01 | 64.86 | $79.97 | 395900 |
| 2025-11-28 | 64.85 | $79.96 | 120700 |
| 2025-11-26 | 66.02 | $80.50 | 323721 |
| 2025-11-25 | 64.17 | $78.88 | 739900 |
| 2025-11-24 | 71.57 | $82.11 | 386500 |
| 2025-11-21 | 68.99 | $79.66 | 433054 |
| 2025-11-20 | 65.77 | $76.98 | 409360 |
| 2025-11-19 | 66.08 | $77.11 | 355021 |
| 2025-11-18 | 65.92 | $76.97 | 603600 |
| 2025-11-17 | 62.38 | $74.17 | 411330 |
| 2025-11-14 | 60.65 | $72.92 | 253700 |
| 2025-11-13 | 60.10 | $72.53 | 354546 |
| 2025-11-12 | 65.10 | $74.81 | 331827 |
| 2025-11-11 | 67.03 | $75.64 | 349703 |
| 2025-11-10 | 63.51 | $72.79 | 487500 |
| 2025-11-07 | 56.46 | $68.25 | 584840 |
| 2025-11-06 | 56.18 | $68.09 | 367736 |
| 2025-11-05 | 56.42 | $68.20 | 958416 |
| 2025-11-04 | 64.23 | $71.50 | 825165 |
| 2025-11-03 | 61.61 | $69.79 | 460651 |
| 2025-10-31 | 60.02 | $68.81 | 524004 |
| 2025-10-30 | 60.38 | $68.96 | 456128 |
| 2025-10-29 | 58.06 | $67.52 | 404151 |
| 2025-10-28 | 58.15 | $67.56 | 268700 |
| 2025-10-27 | 59.49 | $68.17 | 310150 |
| 2025-10-24 | 56.18 | $66.06 | 727100 |
| 2025-10-23 | 61.27 | $68.32 | 364509 |
| 2025-10-22 | 62.17 | $68.70 | 767600 |
| 2025-10-21 | 67.41 | $70.82 | 410773 |
| 2025-10-20 | 68.37 | $71.19 | 675664 |
| 2025-10-17 | 72.99 | $72.93 | 543401 |
| 2025-10-16 | 78.94 | $74.97 | 484809 |
| 2025-10-15 | 78.92 | $74.95 | 722377 |
| 2025-10-14 | 74.15 | $69.83 | 387300 |
| 2025-10-13 | 75.77 | $70.34 | 559038 |
| 2025-10-10 | 75.57 | $70.14 | 553600 |
| 2025-10-09 | 76.29 | $70.38 | 540800 |
| 2025-10-08 | 75.71 | $69.75 | 731200 |
| 2025-10-07 | 74.47 | $68.42 | 666101 |
| 2025-10-06 | 73.81 | $67.72 | 1.1M |
| 2025-10-03 | 71.20 | $65.17 | 1.3M |
| 2025-10-02 | 62.24 | $58.77 | 557543 |
| 2025-10-01 | 59.57 | $57.34 | 559728 |
| 2025-09-30 | 66.06 | $59.43 | 575100 |
| 2025-09-29 | 63.63 | $58.08 | 479212 |
| 2025-09-26 | 60.02 | $56.29 | 389205 |
| 2025-09-25 | 58.03 | $55.39 | 367434 |
| 2025-09-24 | 57.75 | $55.26 | 341600 |
| 2025-09-23 | 58.84 | $55.63 | 505700 |
| 2025-09-22 | 58.84 | $55.63 | 721795 |
| 2025-09-19 | 57.61 | $55.00 | 1.4M |
| 2025-09-18 | 55.66 | $54.03 | 594202 |
| 2025-09-17 | 50.47 | $51.69 | 1.1M |
| 2025-09-16 | 47.76 | $50.60 | 665600 |
| 2025-09-15 | 45.11 | $49.59 | 867500 |
| 2025-09-12 | 44.50 | $49.36 | 1.2M |
| 2025-09-11 | 50.27 | $51.87 | 1.2M |
| 2025-09-10 | 57.17 | $54.33 | 550115 |
| 2025-09-09 | 64.57 | $56.49 | 630100 |
| 2025-09-08 | 66.07 | $56.89 | 971700 |
| 2025-09-05 | 68.89 | $57.63 | 683536 |
| 2025-09-04 | 68.55 | $57.43 | 695001 |
| 2025-09-03 | 69.61 | $57.72 | 750230 |
| 2025-09-02 | 72.82 | $58.59 | 859408 |
| 2025-08-29 | 72.81 | $58.58 | 374377 |
| 2025-08-28 | 72.25 | $58.16 | 409700 |
| 2025-08-27 | 71.81 | $57.82 | 354302 |
| 2025-08-26 | 75.29 | $58.85 | 534221 |
| 2025-08-25 | 72.54 | $56.61 | 404200 |
| 2025-08-22 | 74.79 | $57.25 | 615803 |
| 2025-08-21 | 73.96 | $56.56 | 705634 |
| 2025-08-20 | 72.53 | $55.41 | 816825 |
| 2025-08-19 | 70.22 | $53.70 | 391700 |
| 2025-08-18 | 73.34 | $54.61 | 772700 |
| 2025-08-15 | 72.84 | $54.21 | 873848 |
| 2025-08-14 | 72.75 | $54.14 | 514573 |
| 2025-08-13 | 70.99 | $52.72 | 866773 |
| 2025-08-12 | 69.17 | $51.36 | 614688 |
| 2025-08-11 | 67.32 | $50.07 | 1.2M |
| 2025-08-08 | 63.78 | $47.85 | 761018 |
| 2025-08-07 | 64.08 | $47.95 | 1.6M |
| 2025-08-06 | 50.15 | $41.64 | 674219 |
| 2025-08-05 | 48.68 | $41.15 | 347146 |
| 2025-08-04 | 50.89 | $41.91 | 510700 |
| 2025-08-01 | 47.62 | $40.81 | 1.1M |
| 2025-07-31 | 40.86 | $38.82 | 622635 |
| 2025-07-30 | 44.06 | $40.00 | 674498 |
| 2025-07-29 | 44.45 | $40.14 | 660400 |
| 2025-07-28 | 49.25 | $41.75 | 548800 |
| 2025-07-25 | 48.43 | $41.50 | 442107 |
| 2025-07-24 | 51.40 | $42.44 | 367927 |
| 2025-07-23 | 50.73 | $42.22 | 331300 |
| 2025-07-22 | 51.10 | $42.34 | 298334 |
| 2025-07-21 | 50.64 | $42.18 | 659300 |
| 2025-07-18 | 53.80 | $43.25 | 1.3M |
| 2025-07-17 | 48.53 | $41.40 | 495200 |
| 2025-07-16 | 48.96 | $41.55 | 477027 |
| 2025-07-15 | 46.03 | $40.58 | 538928 |
| 2025-07-14 | 48.63 | $41.53 | 561914 |
| 2025-07-11 | 40.76 | $39.18 | 647500 |
| 2025-07-10 | 46.46 | $41.16 | 540823 |
| 2025-07-09 | 46.87 | $41.29 | 613899 |
| 2025-07-08 | 40.78 | $39.69 | 559919 |
| 2025-07-07 | 41.45 | $39.93 | 486432 |
| 2025-07-03 | 45.07 | $41.15 | 274100 |
| 2025-07-02 | 42.33 | $40.45 | 413304 |
| 2025-07-01 | 40.47 | $39.99 | 1.1M |
| 2025-06-30 | 41.92 | $40.51 | 444872 |
| 2025-06-27 | 41.31 | $40.35 | 951826 |
| 2025-06-26 | 41.23 | $40.33 | 367318 |
| 2025-06-25 | 40.77 | $40.20 | 374800 |
| 2025-06-24 | 43.77 | $41.40 | 399143 |
| 2025-06-23 | 41.03 | $40.60 | 718100 |
| 2025-06-20 | 41.15 | $40.65 | 1.3M |
| 2025-06-18 | 42.12 | $41.07 | 783226 |
| 2025-06-17 | 36.49 | $39.42 | 616700 |
| 2025-06-16 | 40.76 | $41.29 | 572900 |
| 2025-06-13 | 39.32 | $40.89 | 716500 |
| 2025-06-12 | 39.45 | $40.95 | 690303 |
| 2025-06-11 | 39.48 | $40.96 | 656629 |
| 2025-06-10 | 39.92 | $41.17 | 568800 |
| 2025-06-09 | 44.24 | $43.11 | 316037 |
| 2025-06-06 | 46.23 | $43.92 | 625505 |
| 2025-06-05 | 46.62 | $44.08 | 811600 |
| 2025-06-04 | 42.47 | $42.65 | 337535 |
| 2025-06-03 | 45.43 | $43.91 | 261524 |
| 2025-06-02 | 45.26 | $43.85 | 624727 |
| 2025-05-30 | 42.67 | $42.95 | 428400 |
| 2025-05-29 | 43.74 | $43.44 | 429000 |
| 2025-05-28 | 39.68 | $42.05 | 748538 |
| 2025-05-27 | 39.17 | $41.88 | 620100 |
| 2025-05-23 | 41.32 | $42.98 | 324236 |
| 2025-05-22 | 41.29 | $42.97 | 350700 |
| 2025-05-21 | 41.70 | $43.19 | 390548 |
| 2025-05-20 | 44.99 | $44.88 | 543423 |
| 2025-05-19 | 45.25 | $45.01 | 570137 |
| 2025-05-16 | 42.03 | $43.70 | 485500 |
| 2025-05-15 | 41.54 | $43.50 | 750032 |
| 2025-05-14 | 40.07 | $42.90 | 1.4M |
| 2025-05-13 | 36.43 | $41.46 | 1.7M |
| 2025-05-12 | 40.92 | $44.20 | 885023 |
| 2025-05-09 | 41.92 | $44.76 | 529651 |
| 2025-05-08 | 46.53 | $47.14 | 687745 |
| 2025-05-07 | 46.96 | $47.35 | 378600 |
| 2025-05-06 | 44.88 | $46.45 | 533030 |
| 2025-05-05 | 47.97 | $48.00 | 798214 |
| 2025-05-02 | 46.52 | $47.36 | 992443 |
| 2025-05-01 | 52.93 | $50.30 | 1.1M |
| 2025-04-30 | 57.01 | $51.91 | 598300 |
| 2025-04-29 | 54.94 | $50.90 | 1.3M |
| 2025-04-28 | 52.39 | $49.72 | 685400 |
| 2025-04-25 | 53.07 | $50.00 | 754504 |
| 2025-04-24 | 53.01 | $49.97 | 485100 |
| 2025-04-23 | 53.07 | $50.00 | 745600 |
| 2025-04-22 | 52.01 | $49.44 | 721051 |
| 2025-04-21 | 50.23 | $48.51 | 551535 |
| 2025-04-17 | 51.68 | $49.25 | 365000 |
| 2025-04-16 | 51.95 | $49.39 | 403604 |
| 2025-04-15 | 51.48 | $49.12 | 394427 |
| 2025-04-14 | 50.82 | $48.72 | 395812 |
| 2025-04-11 | 46.83 | $46.43 | 781139 |
| 2025-04-10 | 42.36 | $44.12 | 857700 |
| 2025-04-09 | 45.09 | $45.87 | 1.2M |
| 2025-04-08 | 42.60 | $44.63 | 686606 |
| 2025-04-07 | 47.30 | $47.49 | 907600 |
| 2025-04-04 | 46.38 | $47.02 | 677900 |
| 2025-04-03 | 50.94 | $49.55 | 524648 |
| 2025-04-02 | 54.88 | $51.49 | 598100 |
| 2025-04-01 | 50.02 | $48.92 | 688400 |
| 2025-03-31 | 55.42 | $51.37 | 663900 |
| 2025-03-28 | 56.29 | $51.74 | 499104 |
| 2025-03-27 | 54.28 | $50.65 | 1.7M |
| 2025-03-26 | 55.08 | $51.01 | 291700 |
| 2025-03-25 | 55.77 | $51.33 | 693000 |
| 2025-03-24 | 57.99 | $52.36 | 1.1M |
| 2025-03-21 | 53.94 | $49.97 | 595518 |
| 2025-03-20 | 53.84 | $49.91 | 618400 |
| 2025-03-19 | 53.22 | $49.55 | 703237 |
| 2025-03-18 | 46.92 | $46.17 | 869721 |
| 2025-03-17 | 49.39 | $47.49 | 413634 |
| 2025-03-14 | 50.53 | $48.09 | 487716 |
| 2025-03-13 | 47.40 | $46.47 | 1.1M |
| 2025-03-12 | 48.53 | $47.10 | 684600 |
| 2025-03-11 | 48.62 | $47.15 | 554400 |
| 2025-03-10 | 43.65 | $44.59 | 485106 |
| 2025-03-07 | 46.81 | $46.47 | 625300 |
| 2025-03-06 | 40.51 | $43.57 | 299311 |
| 2025-03-05 | 42.09 | $44.54 | 468400 |
| 2025-03-04 | 42.00 | $44.50 | 564310 |
| 2025-03-03 | 37.98 | $42.72 | 780011 |
| 2025-02-28 | 40.63 | $44.48 | 845643 |
| 2025-02-27 | 38.47 | $43.55 | 827088 |
| 2025-02-26 | 36.12 | $42.56 | 1.0M |
| 2025-02-25 | 33.01 | $41.29 | 1.8M |
| 2025-02-24 | 39.06 | $45.54 | 932929 |
| 2025-02-21 | 43.13 | $47.84 | 465400 |
| 2025-02-20 | 44.82 | $48.72 | 434841 |
| 2025-02-19 | 46.45 | $49.55 | 435100 |
| 2025-02-18 | 49.12 | $50.85 | 512200 |
| 2025-02-14 | 47.74 | $50.22 | 315400 |
| 2025-02-13 | 52.02 | $52.23 | 439500 |
| 2025-02-12 | 52.24 | $52.33 | 460920 |
| 2025-02-11 | 50.00 | $51.22 | 515100 |
| 2025-02-10 | 51.11 | $51.76 | 543659 |
| 2025-02-07 | 53.60 | $52.95 | 620700 |
| 2025-02-06 | 54.38 | $53.32 | 587300 |
| 2025-02-05 | 62.93 | $56.94 | 421759 |
| 2025-02-04 | 58.78 | $54.50 | 310400 |
| 2025-02-03 | 58.12 | $54.14 | 399800 |
| 2025-01-31 | 57.44 | $53.76 | 372733 |
| 2025-01-30 | 53.64 | $51.74 | 509944 |
| 2025-01-29 | 56.82 | $53.07 | 366904 |
| 2025-01-28 | 52.81 | $51.06 | 328500 |
| 2025-01-27 | 53.73 | $51.45 | 712600 |
| 2025-01-24 | 47.82 | $48.78 | 464400 |
| 2025-01-23 | 48.57 | $49.12 | 579900 |
| 2025-01-22 | 46.19 | $48.11 | 458500 |
| 2025-01-21 | 42.78 | $46.74 | 551245 |
| 2025-01-17 | 42.22 | $46.52 | 357700 |
| 2025-01-16 | 42.94 | $46.92 | 437805 |
| 2025-01-15 | 42.09 | $46.56 | 938200 |
| 2025-01-14 | 36.53 | $44.33 | 1.1M |
| 2025-01-13 | 41.05 | $47.02 | 1.2M |
| 2025-01-10 | 54.58 | $52.69 | 807900 |
| 2025-01-08 | 63.52 | $55.24 | 905000 |
| 2025-01-07 | 63.16 | $55.08 | 890708 |
| 2025-01-06 | 67.59 | $56.20 | 1.8M |
| 2025-01-03 | 66.54 | $55.67 | 584940 |
| 2025-01-02 | 65.49 | $55.15 | 834217 |
| 2024-12-31 | 66.32 | $55.37 | 742027 |
| 2024-12-30 | 65.03 | $54.70 | 506643 |
| 2024-12-27 | 66.11 | $55.00 | 478975 |
| 2024-12-26 | 64.92 | $54.35 | 273700 |
| 2024-12-24 | 64.35 | $54.04 | 128800 |
| 2024-12-23 | 65.55 | $54.41 | 432000 |
| 2024-12-20 | 62.87 | $52.91 | 816400 |
| 2024-12-19 | 61.12 | $52.00 | 580300 |
| 2024-12-18 | 63.30 | $52.70 | 850169 |
| 2024-12-17 | 65.06 | $53.26 | 528715 |
| 2024-12-16 | 62.34 | $51.73 | 473617 |
| 2024-12-13 | 64.75 | $52.50 | 674505 |
| 2024-12-12 | 62.19 | $51.08 | 747100 |
| 2024-12-11 | 65.56 | $52.14 | 436600 |
| 2024-12-10 | 62.87 | $50.65 | 763368 |
| 2024-12-09 | 62.91 | $50.66 | 299900 |
| 2024-12-06 | 66.46 | $51.79 | 335500 |
| 2024-12-05 | 63.94 | $50.32 | 295792 |
| 2024-12-04 | 68.32 | $51.64 | 333400 |
| 2024-12-03 | 66.26 | $50.40 | 634300 |
| 2024-12-02 | 66.32 | $50.42 | 604500 |
| 2024-11-29 | 73.38 | $52.45 | 290714 |
| 2024-11-27 | 71.06 | $50.84 | 486401 |
| 2024-11-26 | 69.19 | $49.66 | 549400 |
| 2024-11-25 | 66.88 | $48.32 | 522300 |
| 2024-11-22 | 66.74 | $48.24 | 589206 |
| 2024-11-21 | 63.32 | $46.40 | 445200 |
| 2024-11-20 | 63.93 | $46.58 | 356400 |
| 2024-11-19 | 64.96 | $46.89 | 431267 |
| 2024-11-18 | 60.58 | $44.63 | 817300 |
| 2024-11-15 | 61.22 | $44.83 | 2.0M |
| 2024-11-14 | 67.41 | $46.65 | 1.2M |
| 2024-11-13 | 67.17 | $46.51 | 857900 |
| 2024-11-12 | 70.97 | $47.57 | 624800 |
| 2024-11-11 | 76.85 | $49.08 | 551100 |
| 2024-11-08 | 78.24 | $49.42 | 1.0M |
| 2024-11-07 | 74.91 | $46.79 | 778000 |
| 2024-11-06 | 74.95 | $46.80 | 1.8M |
| 2024-11-05 | 73.35 | $45.66 | 819635 |
| 2024-11-04 | 75.56 | $46.21 | 706639 |
| 2024-11-01 | 80.09 | $47.30 | 1.6M |
| 2024-10-31 | 76.66 | $44.49 | 545900 |
| 2024-10-30 | 77.75 | $44.73 | 1.1M |
| 2024-10-29 | 76.62 | $43.87 | 3.2M |
| 2024-10-28 | 69.43 | $39.67 | 704944 |
| 2024-10-25 | 68.87 | $39.41 | 667900 |
| 2024-10-24 | 67.74 | $38.89 | 821900 |
| 2024-10-23 | 68.24 | $39.00 | 603500 |
| 2024-10-22 | 66.09 | $38.00 | 1.3M |
| 2024-10-21 | 62.33 | $36.45 | 1.2M |
| 2024-10-18 | 63.06 | $36.62 | 312722 |
| 2024-10-17 | 64.97 | $37.07 | 272925 |
| 2024-10-16 | 67.20 | $37.59 | 533700 |
| 2024-10-15 | 66.55 | $37.28 | 934600 |
| 2024-10-14 | 64.84 | $36.48 | 424700 |
| 2024-10-11 | 63.11 | $35.71 | 333303 |
| 2024-10-10 | 62.64 | $35.50 | 607407 |
| 2024-10-09 | 60.89 | $34.73 | 762644 |
| 2024-10-08 | 59.16 | $34.00 | 398941 |
| 2024-10-07 | 57.22 | $33.21 | 391021 |
| 2024-10-04 | 59.53 | $33.89 | 724839 |
| 2024-10-03 | 55.46 | $32.27 | 300930 |
| 2024-10-02 | 57.08 | $32.75 | 323700 |
| 2024-10-01 | 55.90 | $32.29 | 332600 |
| 2024-09-30 | 57.86 | $32.89 | 307843 |
| 2024-09-27 | 56.95 | $32.51 | 520800 |
| 2024-09-26 | 58.98 | $33.15 | 715415 |
| 2024-09-25 | 57.24 | $32.38 | 338900 |
| 2024-09-24 | 59.26 | $33.03 | 228900 |
| 2024-09-23 | 59.72 | $33.18 | 433936 |
| 2024-09-20 | 63.91 | $34.51 | 1.2M |
| 2024-09-19 | 64.20 | $34.60 | 796700 |
| 2024-09-18 | 60.31 | $32.55 | 694400 |
| 2024-09-17 | 57.06 | $31.05 | 627400 |
| 2024-09-16 | 59.63 | $31.88 | 433500 |
| 2024-09-13 | 64.18 | $33.26 | 646100 |
| 2024-09-12 | 60.98 | $31.70 | 771548 |
| 2024-09-11 | 61.32 | $31.80 | 574300 |
| 2024-09-10 | 60.58 | $31.44 | 422100 |
| 2024-09-09 | 60.20 | $31.25 | 952900 |
| 2024-09-06 | 58.89 | $30.59 | 1.6M |
| 2024-09-05 | 51.33 | $27.31 | 822533 |
| 2024-09-04 | 56.50 | $29.03 | 1.1M |
| 2024-09-03 | 48.26 | $26.17 | 422220 |
| 2024-08-30 | 51.29 | $27.11 | 637224 |
| 2024-08-29 | 52.94 | $27.60 | 510100 |
| 2024-08-28 | 49.75 | $26.58 | 391800 |
| 2024-08-27 | 51.07 | $26.99 | 377917 |
| 2024-08-26 | 53.14 | $27.62 | 904000 |
| 2024-08-23 | 46.29 | $25.53 | 645805 |
| 2024-08-22 | 45.50 | $25.31 | 335200 |
| 2024-08-21 | 47.86 | $26.08 | 505800 |
| 2024-08-20 | 48.32 | $26.23 | 287804 |
| 2024-08-19 | 49.16 | $26.51 | 531929 |
| 2024-08-16 | 46.57 | $25.69 | 1.0M |
| 2024-08-15 | 50.35 | $26.96 | 567101 |
| 2024-08-14 | 49.43 | $26.66 | 606005 |
| 2024-08-13 | 48.77 | $26.44 | 1.1M |
| 2024-08-12 | 48.09 | $26.21 | 1.1M |
| 2024-08-09 | 49.83 | $26.85 | 2.9M |
| 2024-08-08 | 39.27 | $23.61 | 902900 |
| 2024-08-07 | 35.61 | $22.69 | 1.4M |
| 2024-08-06 | 36.64 | $23.14 | 826630 |
| 2024-08-05 | 29.81 | $21.54 | 686182 |
| 2024-08-02 | 30.38 | $21.83 | 962818 |
| 2024-08-01 | 33.72 | $23.43 | 477574 |
| 2024-07-31 | 35.72 | $24.29 | 563600 |
| 2024-07-30 | 34.34 | $23.97 | 486200 |
| 2024-07-29 | 35.15 | $24.33 | 1.0M |
| 2024-07-26 | 36.69 | $25.01 | 1.9M |
| 2024-07-25 | 45.78 | $28.24 | 650800 |
| 2024-07-24 | 45.81 | $28.25 | 493311 |
| 2024-07-23 | 44.15 | $27.82 | 714580 |
| 2024-07-22 | 41.45 | $27.14 | 654999 |
| 2024-07-19 | 41.05 | $27.04 | 444914 |
| 2024-07-18 | 41.62 | $27.25 | 486304 |
| 2024-07-17 | 42.06 | $27.42 | 651442 |
| 2024-07-16 | 44.87 | $28.47 | 804747 |
| 2024-07-15 | 43.26 | $28.00 | 656107 |
| 2024-07-12 | 47.26 | $29.43 | 575472 |
| 2024-07-11 | 48.70 | $29.91 | 530975 |
| 2024-07-10 | 42.82 | $28.20 | 436176 |
| 2024-07-09 | 43.06 | $28.29 | 597783 |
| 2024-07-08 | 43.03 | $28.28 | 582042 |
| 2024-07-05 | 41.68 | $27.88 | 624292 |
| 2024-07-03 | 44.30 | $28.93 | 406625 |
| 2024-07-02 | 39.56 | $27.55 | 861415 |
| 2024-07-01 | 41.23 | $28.24 | 1.0M |
| 2024-06-28 | 37.38 | $27.18 | 2.9M |
| 2024-06-27 | 29.01 | $25.17 | 960898 |
| 2024-06-26 | 29.18 | $25.26 | 588687 |
| 2024-06-25 | 30.18 | $25.81 | 497898 |
| 2024-06-24 | 31.35 | $26.44 | 622403 |
| 2024-06-21 | 29.87 | $26.08 | 1.0M |
| 2024-06-20 | 30.45 | $26.41 | 528854 |
| 2024-06-18 | 31.97 | $27.28 | 1.1M |
| 2024-06-17 | 34.97 | $28.84 | 615415 |
| 2024-06-14 | 39.82 | $30.98 | 1.4M |
| 2024-06-13 | 45.94 | $33.14 | 482292 |
| 2024-06-12 | 44.43 | $32.74 | 495339 |
| 2024-06-11 | 43.92 | $32.60 | 562516 |
| 2024-06-10 | 43.27 | $32.42 | 813483 |
| 2024-06-07 | 42.50 | $32.20 | 490087 |
| 2024-06-06 | 42.73 | $32.29 | 512378 |
| 2024-06-05 | 46.16 | $33.62 | 501815 |
| 2024-06-04 | 44.21 | $33.01 | 320975 |
| 2024-06-03 | 42.98 | $32.63 | 458154 |
| 2024-05-31 | 43.77 | $32.96 | 1.0M |
| 2024-05-30 | 48.34 | $34.74 | 281753 |
| 2024-05-29 | 48.22 | $34.70 | 317734 |
| 2024-05-28 | 47.24 | $34.35 | 407241 |
| 2024-05-24 | 48.90 | $35.01 | 240309 |
| 2024-05-23 | 51.91 | $36.16 | 377498 |
| 2024-05-22 | 50.96 | $35.78 | 314731 |
| 2024-05-21 | 56.68 | $37.83 | 291050 |
| 2024-05-20 | 59.47 | $38.73 | 624353 |
| 2024-05-17 | 58.41 | $38.24 | 586985 |
| 2024-05-16 | 59.43 | $38.58 | 357017 |
| 2024-05-15 | 59.27 | $38.50 | 372374 |
| 2024-05-14 | 58.28 | $37.99 | 575357 |
| 2024-05-13 | 59.30 | $38.37 | 641961 |
| 2024-05-10 | 56.70 | $37.00 | 811280 |
| 2024-05-09 | 50.17 | $34.04 | 1.7M |
| 2024-05-08 | 59.75 | $37.35 | 917517 |
| 2024-05-07 | 62.06 | $38.03 | 635634 |
| 2024-05-06 | 59.89 | $37.03 | 679559 |
| 2024-05-03 | 59.50 | $36.85 | 684003 |
| 2024-05-02 | 54.20 | $34.63 | 446461 |
| 2024-05-01 | 47.96 | $32.49 | 873706 |
| 2024-04-30 | 44.40 | $31.43 | 581667 |
| 2024-04-29 | 46.36 | $32.12 | 453654 |
| 2024-04-26 | 46.10 | $32.04 | 381058 |
| 2024-04-25 | 46.56 | $32.21 | 371846 |
| 2024-04-24 | 48.03 | $32.76 | 317505 |
| 2024-04-23 | 50.66 | $33.71 | 230925 |
| 2024-04-22 | 46.50 | $32.29 | 288215 |
| 2024-04-19 | 46.90 | $32.44 | 657454 |
| 2024-04-18 | 47.96 | $32.85 | 317828 |
| 2024-04-17 | 52.27 | $34.42 | 325658 |
| 2024-04-16 | 53.66 | $34.90 | 459292 |
| 2024-04-15 | 53.78 | $34.94 | 328128 |
| 2024-04-12 | 57.34 | $36.17 | 392011 |
| 2024-04-11 | 64.30 | $38.29 | 931851 |
| 2024-04-10 | 58.91 | $35.88 | 710504 |
| 2024-04-09 | 60.28 | $36.26 | 865116 |
| 2024-04-08 | 57.71 | $35.21 | 463783 |
| 2024-04-05 | 56.51 | $34.74 | 1.1M |
| 2024-04-04 | 57.16 | $34.94 | 445145 |
| 2024-04-03 | 60.28 | $35.88 | 498626 |
| 2024-04-02 | 59.61 | $35.58 | 499140 |
| 2024-04-01 | 60.48 | $35.85 | 839423 |
| 2024-03-28 | 62.07 | $36.35 | 1.0M |
| 2024-03-27 | 58.37 | $34.57 | 410042 |
| 2024-03-26 | 56.72 | $33.84 | 410505 |
| 2024-03-25 | 57.43 | $34.08 | 380668 |
| 2024-03-22 | 56.41 | $33.61 | 410282 |
| 2024-03-21 | 56.55 | $33.66 | 419462 |
| 2024-03-20 | 56.71 | $33.72 | 661574 |
| 2024-03-19 | 52.11 | $31.52 | 314915 |
| 2024-03-18 | 50.02 | $30.61 | 419830 |
| 2024-03-15 | 52.33 | $31.58 | 816574 |
| 2024-03-14 | 47.19 | $29.43 | 964945 |
| 2024-03-13 | 51.94 | $31.35 | 334787 |
| 2024-03-12 | 50.10 | $30.61 | 644812 |
| 2024-03-11 | 49.83 | $30.50 | 943541 |
| 2024-03-08 | 57.45 | $33.33 | 794844 |
| 2024-03-07 | 64.65 | $35.50 | 468946 |
| 2024-03-06 | 68.17 | $36.44 | 615697 |
| 2024-03-05 | 66.95 | $35.77 | 473599 |
| 2024-03-04 | 71.28 | $36.89 | 865783 |
| 2024-03-01 | 71.52 | $36.95 | 2.4M |
| 2024-02-29 | 76.60 | $38.22 | 617599 |
| 2024-02-28 | 76.16 | $37.87 | 2.0M |
| 2024-02-27 | 81.85 | $39.22 | 2.5M |
| 2024-02-26 | 73.36 | $33.16 | 1.2M |
| 2024-02-23 | 70.17 | $31.70 | 1.0M |
| 2024-02-22 | 69.80 | $31.54 | 830871 |
| 2024-02-21 | 66.22 | $30.13 | 1.0M |
| 2024-02-20 | 67.79 | $30.42 | 738531 |
| 2024-02-16 | 69.29 | $30.70 | 510964 |
| 2024-02-15 | 74.03 | $31.55 | 778790 |
| 2024-02-14 | 72.93 | $31.02 | 731214 |
| 2024-02-13 | 69.80 | $29.65 | 365546 |
| 2024-02-12 | 77.03 | $30.82 | 817165 |
| 2024-02-09 | 79.22 | $31.15 | 968643 |
| 2024-02-08 | 79.48 | $31.19 | 513706 |
| 2024-02-07 | 76.82 | $29.72 | 768502 |
| 2024-02-06 | 76.58 | $29.60 | 1.0M |
| 2024-02-05 | 73.72 | $28.25 | 369106 |
| 2024-02-02 | 75.60 | $28.54 | 992050 |
| 2024-02-01 | 78.09 | $28.92 | 939816 |
| 2024-01-31 | 74.58 | $27.24 | 304007 |
| 2024-01-30 | 76.31 | $27.49 | 1.2M |
| 2024-01-29 | 79.75 | $27.98 | 1.3M |
| 2024-01-26 | 74.98 | $25.80 | 535482 |
| 2024-01-25 | 78.61 | $26.25 | 800096 |
| 2024-01-24 | 80.08 | $26.43 | 974043 |
| 2024-01-23 | 78.16 | $25.54 | 584149 |
| 2024-01-22 | 77.79 | $25.38 | 838828 |
| 2024-01-19 | 72.62 | $23.48 | 665464 |
| 2024-01-18 | 70.42 | $22.84 | 713328 |
| 2024-01-17 | 75.66 | $23.42 | 958652 |
| 2024-01-16 | 73.00 | $22.61 | 716791 |
| 2024-01-12 | 71.10 | $22.10 | 669396 |
| 2024-01-11 | 69.92 | $21.80 | 1.0M |
| 2024-01-10 | 66.89 | $21.09 | 933115 |
| 2024-01-09 | 63.91 | $20.48 | 351461 |
| 2024-01-08 | 63.76 | $20.45 | 608690 |
| 2024-01-05 | 59.19 | $19.61 | 700998 |
| 2024-01-04 | 60.31 | $19.74 | 462075 |
| 2024-01-03 | 62.46 | $19.99 | 397998 |
| 2024-01-02 | 63.94 | $20.16 | 596500 |
| 2023-12-29 | 64.71 | $20.25 | 678440 |
| 2023-12-28 | 68.92 | $20.73 | 524700 |
| 2023-12-27 | 67.84 | $20.47 | 377595 |
| 2023-12-26 | 66.53 | $20.16 | 540795 |
| 2023-12-22 | 65.05 | $19.82 | 1.0M |
| 2023-12-21 | 67.39 | $20.10 | 737325 |
| 2023-12-20 | 67.02 | $20.01 | 1.7M |
| 2023-12-19 | 63.33 | $19.15 | 692370 |
| 2023-12-18 | 62.54 | $18.98 | 415616 |
| 2023-12-15 | 63.07 | $19.05 | 1.1M |
| 2023-12-14 | 63.58 | $19.12 | 683109 |
| 2023-12-13 | 61.09 | $18.54 | 320845 |
| 2023-12-12 | 58.69 | $18.02 | 344900 |
| 2023-12-11 | 57.58 | $17.79 | 645878 |
| 2023-12-08 | 55.11 | $17.29 | 418577 |
| 2023-12-07 | 54.25 | $17.12 | 785540 |
| 2023-12-06 | 49.72 | $16.28 | 707540 |
| 2023-12-05 | 48.98 | $16.15 | 594940 |
| 2023-12-04 | 50.45 | $16.42 | 732594 |
| 2023-12-01 | 47.34 | $15.86 | 756553 |
| 2023-11-30 | 50.98 | $16.53 | 760968 |
| 2023-11-29 | 50.65 | $16.47 | 559617 |
| 2023-11-28 | 51.30 | $16.59 | 494995 |
| 2023-11-27 | 52.73 | $16.86 | 619240 |
| 2023-11-24 | 55.21 | $17.32 | 242103 |
| 2023-11-22 | 56.54 | $17.56 | 478708 |
| 2023-11-21 | 56.59 | $17.57 | 881828 |
| 2023-11-20 | 56.31 | $17.50 | 566618 |
| 2023-11-17 | 63.79 | $18.86 | 692903 |
| 2023-11-16 | 59.55 | $17.73 | 677068 |
| 2023-11-15 | 60.75 | $17.93 | 743786 |
| 2023-11-14 | 60.71 | $17.92 | 1.0M |
| 2023-11-13 | 57.84 | $17.17 | 662342 |
| 2023-11-10 | 59.49 | $17.47 | 1.1M |
| 2023-11-09 | 51.10 | $15.57 | 929132 |
| 2023-11-08 | 56.81 | $16.54 | 493829 |
| 2023-11-07 | 54.47 | $16.07 | 541917 |
| 2023-11-06 | 54.17 | $16.01 | 1.8M |
| 2023-11-03 | 54.12 | $16.00 | 253248 |
| 2023-11-02 | 46.98 | $14.65 | 221277 |
| 2023-11-01 | 46.16 | $14.51 | 220291 |
| 2023-10-31 | 44.58 | $14.24 | 296460 |
| 2023-10-30 | 43.88 | $14.12 | 420151 |
| 2023-10-27 | 41.80 | $13.76 | 487832 |
| 2023-10-26 | 38.17 | $13.16 | 369894 |
| 2023-10-25 | 38.47 | $13.24 | 216875 |
| 2023-10-24 | 39.10 | $13.41 | 269101 |
| 2023-10-23 | 37.03 | $13.05 | 590928 |
| 2023-10-20 | 37.23 | $13.11 | 439728 |
| 2023-10-19 | 36.91 | $13.05 | 405604 |
| 2023-10-18 | 37.68 | $13.30 | 765018 |
| 2023-10-17 | 38.01 | $13.41 | 410961 |
| 2023-10-16 | 39.89 | $14.03 | 390825 |
| 2023-10-13 | 34.69 | $12.98 | 1.6M |
| 2023-10-12 | 41.55 | $15.09 | 275870 |
| 2023-10-11 | 45.53 | $16.07 | 496065 |
| 2023-10-10 | 47.32 | $16.48 | 216446 |
| 2023-10-09 | 46.49 | $16.31 | 342810 |
| 2023-10-06 | 52.31 | $17.57 | 626163 |
| 2023-10-05 | 57.46 | $18.52 | 435992 |
| 2023-10-04 | 54.65 | $17.89 | 273861 |
| 2023-10-03 | 53.30 | $17.60 | 983746 |
| 2023-10-02 | 52.56 | $17.44 | 405614 |
| 2023-09-29 | 54.24 | $17.77 | 612251 |
| 2023-09-28 | 46.71 | $16.24 | 269233 |
| 2023-09-27 | 44.15 | $15.79 | 268995 |
| 2023-09-26 | 46.17 | $16.22 | 203891 |
| 2023-09-25 | 46.73 | $16.34 | 216851 |
| 2023-09-22 | 49.68 | $16.95 | 369817 |
| 2023-09-21 | 49.38 | $16.89 | 280860 |
| 2023-09-20 | 48.71 | $16.75 | 392409 |
| 2023-09-19 | 49.83 | $17.00 | 483570 |
| 2023-09-18 | 47.77 | $16.55 | 499679 |
| 2023-09-15 | 45.84 | $16.14 | 1.4M |
| 2023-09-14 | 38.54 | $14.75 | 359931 |
| 2023-09-13 | 39.41 | $14.99 | 446923 |
| 2023-09-12 | 45.24 | $16.43 | 253851 |
| 2023-09-11 | 47.81 | $16.98 | 208175 |
| 2023-09-08 | 42.57 | $16.05 | 579288 |
| 2023-09-07 | 39.14 | $15.50 | 522657 |
| 2023-09-06 | 41.96 | $16.15 | 295195 |
| 2023-09-05 | 44.14 | $16.62 | 249264 |
| 2023-09-01 | 44.32 | $16.66 | 295421 |
| 2023-08-31 | 48.45 | $17.51 | 305994 |
| 2023-08-30 | 48.34 | $17.49 | 309658 |
| 2023-08-29 | 47.88 | $17.40 | 129744 |
| 2023-08-28 | 47.13 | $17.25 | 142494 |
| 2023-08-25 | 47.69 | $17.38 | 140830 |
| 2023-08-24 | 47.78 | $17.40 | 166815 |
| 2023-08-23 | 47.56 | $17.35 | 246244 |
| 2023-08-22 | 47.09 | $17.24 | 159926 |
| 2023-08-21 | 46.60 | $17.12 | 379584 |
| 2023-08-18 | 46.60 | $17.12 | 305286 |
| 2023-08-17 | 44.11 | $16.48 | 367311 |
| 2023-08-16 | 45.01 | $16.77 | 293950 |
| 2023-08-15 | 45.72 | $17.00 | 275668 |
| 2023-08-14 | 45.11 | $16.83 | 440690 |
| 2023-08-11 | 45.08 | $16.82 | 285006 |
| 2023-08-10 | 45.59 | $17.01 | 375541 |
| 2023-08-09 | 46.25 | $17.26 | 352900 |
| 2023-08-08 | 45.26 | $16.93 | 309561 |
| 2023-08-07 | 45.45 | $17.01 | 311371 |
| 2023-08-04 | 45.59 | $17.07 | 581119 |
| 2023-08-03 | 46.17 | $17.33 | 695158 |
| 2023-08-02 | 46.00 | $17.26 | 3.0M |
| 2023-08-01 | 48.15 | $18.27 | 1.2M |
| 2023-07-31 | 57.62 | $22.01 | 659032 |
| 2023-07-28 | 60.34 | $22.91 | 580673 |
| 2023-07-27 | 60.58 | $22.99 | 955582 |
| 2023-07-26 | 53.73 | $19.87 | 1.0M |
| 2023-07-25 | 48.76 | $18.04 | 3.0M |
| 2023-07-24 | 72.92 | $23.99 | 295130 |
| 2023-07-21 | 76.75 | $24.62 | 397693 |
| 2023-07-20 | 73.90 | $23.24 | 1.1M |
| 2023-07-19 | 64.54 | $20.11 | 652465 |
| 2023-07-18 | 57.85 | $18.65 | 185307 |
| 2023-07-17 | 58.93 | $18.80 | 193307 |
| 2023-07-14 | 52.43 | $17.65 | 67089 |
| 2023-07-13 | 51.67 | $17.53 | 86924 |
| 2023-07-12 | 50.09 | $17.28 | 98205 |
| 2023-07-11 | 51.56 | $17.51 | 78864 |
| 2023-07-10 | 53.57 | $17.82 | 56273 |
| 2023-07-07 | 52.38 | $17.61 | 64954 |
| 2023-07-06 | 50.29 | $17.25 | 129696 |
| 2023-07-05 | 52.54 | $17.62 | 108397 |
| 2023-07-03 | 50.73 | $17.30 | 68023 |
| 2023-06-30 | 55.57 | $18.07 | 207430 |
| 2023-06-29 | 54.00 | $17.78 | 133700 |
| 2023-06-28 | 54.57 | $17.87 | 79970 |
| 2023-06-27 | 49.77 | $17.01 | 158870 |
| 2023-06-26 | 50.60 | $17.15 | 252838 |
| 2023-06-23 | 57.76 | $18.25 | 872792 |
| 2023-06-22 | 56.37 | $17.99 | 156367 |
| 2023-06-21 | 58.99 | $18.36 | 309494 |
| 2023-06-20 | 64.36 | $19.06 | 323706 |
| 2023-06-16 | 61.76 | $18.51 | 453431 |
| 2023-06-15 | 62.63 | $18.62 | 294114 |
| 2023-06-14 | 62.50 | $18.59 | 188657 |
| 2023-06-13 | 65.21 | $18.95 | 186186 |
| 2023-06-12 | 62.27 | $18.27 | 149075 |
| 2023-06-09 | 61.22 | $18.04 | 440023 |
| 2023-06-08 | 74.98 | $19.63 | 340575 |
| 2023-06-07 | 73.10 | $19.11 | 434816 |
| 2023-06-06 | 71.82 | $18.78 | 224459 |
| 2023-06-05 | 67.42 | $17.79 | 87534 |
| 2023-06-02 | 63.41 | $17.06 | 156170 |
| 2023-06-01 | 63.41 | $17.06 | 204564 |
| 2023-05-31 | 61.61 | $16.75 | 248654 |
| 2023-05-30 | 54.83 | $15.76 | 183512 |
| 2023-05-26 | 56.55 | $15.94 | 102345 |
| 2023-05-25 | 56.34 | $15.91 | 55704 |
| 2023-05-24 | 58.18 | $16.11 | 86050 |
| 2023-05-23 | 61.93 | $16.50 | 101582 |
| 2023-05-22 | 60.31 | $16.24 | 110386 |
| 2023-05-19 | 59.81 | $16.16 | 84908 |
| 2023-05-18 | 59.63 | $16.13 | 151075 |
| 2023-05-17 | 58.44 | $15.93 | 84367 |
| 2023-05-16 | 61.18 | $16.25 | 872541 |
| 2023-05-15 | 63.93 | $16.56 | 167932 |
| 2023-05-12 | 63.58 | $16.49 | 162979 |
| 2023-05-11 | 68.77 | $17.06 | 165324 |
| 2023-05-10 | 67.17 | $16.70 | 228915 |
| 2023-05-09 | 64.20 | $16.09 | 142933 |
| 2023-05-08 | 61.49 | $15.59 | 119160 |
| 2023-05-05 | 60.11 | $15.35 | 56767 |
| 2023-05-04 | 58.58 | $15.09 | 65292 |
| 2023-05-03 | 58.75 | $15.11 | 89275 |
| 2023-05-02 | 55.23 | $14.52 | 83309 |
| 2023-05-01 | 61.10 | $15.22 | 88503 |
| 2023-04-28 | 59.34 | $14.92 | 409619 |
| 2023-04-27 | 56.61 | $14.48 | 157498 |
| 2023-04-26 | 56.36 | $14.44 | 131547 |
| 2023-04-25 | 55.74 | $14.34 | 71473 |
| 2023-04-24 | 57.91 | $14.62 | 83311 |
| 2023-04-21 | 60.54 | $14.95 | 275099 |
| 2023-04-20 | 57.95 | $14.48 | 135529 |
| 2023-04-19 | 54.12 | $13.85 | 728341 |
| 2023-04-18 | 49.78 | $13.22 | 155341 |
| 2023-04-17 | 44.55 | $12.56 | 576217 |
| 2023-04-14 | 34.89 | $11.57 | 162639 |
| 2023-04-13 | 41.64 | $12.54 | 218343 |
| 2023-04-12 | 34.99 | $12.00 | 207580 |
| 2023-04-11 | 36.37 | $12.19 | 104715 |
| 2023-04-10 | 37.18 | $12.30 | 101176 |
| 2023-04-06 | 39.22 | $12.57 | 58342 |
| 2023-04-05 | 34.96 | $12.23 | 119882 |
| 2023-04-04 | 36.76 | $12.48 | 174876 |
| 2023-04-03 | 37.42 | $12.57 | 125975 |
| 2023-03-31 | 37.42 | $12.57 | 110085 |
| 2023-03-30 | 38.04 | $12.66 | 88331 |
| 2023-03-29 | 38.71 | $12.76 | 91861 |
| 2023-03-28 | 32.84 | $12.24 | 62869 |
| 2023-03-27 | 32.01 | $12.17 | 116332 |
| 2023-03-24 | 29.03 | $11.92 | 76413 |
| 2023-03-23 | 30.13 | $12.14 | 53470 |
| 2023-03-22 | 28.97 | $12.04 | 68618 |
| 2023-03-21 | 33.55 | $12.90 | 34501 |
| 2023-03-20 | 34.45 | $13.05 | 50482 |
| 2023-03-17 | 30.92 | $12.75 | 247899 |
| 2023-03-16 | 34.91 | $13.42 | 56863 |
| 2023-03-15 | 37.08 | $13.74 | 84780 |
| 2023-03-14 | 41.44 | $14.31 | 85540 |
| 2023-03-13 | 40.03 | $14.19 | 63316 |
| 2023-03-10 | 40.57 | $14.26 | 111054 |
| 2023-03-09 | 46.08 | $14.91 | 42638 |
| 2023-03-08 | 46.91 | $15.00 | 45622 |
| 2023-03-07 | 48.40 | $15.16 | 76764 |
| 2023-03-06 | 46.17 | $14.94 | 48435 |
| 2023-03-03 | 46.34 | $14.96 | 37270 |
| 2023-03-02 | 51.87 | $15.56 | 39743 |
| 2023-03-01 | 49.58 | $15.32 | 37006 |
| 2023-02-28 | 51.22 | $15.49 | 187325 |
| 2023-02-27 | 46.27 | $14.99 | 24252 |
| 2023-02-24 | 47.27 | $15.10 | 57659 |
| 2023-02-23 | 50.99 | $15.49 | 26923 |
| 2023-02-22 | 50.23 | $15.41 | 37100 |
| 2023-02-21 | 47.20 | $15.10 | 51038 |
| 2023-02-17 | 50.90 | $15.49 | 48761 |
| 2023-02-16 | 47.28 | $15.13 | 35866 |
| 2023-02-15 | 49.30 | $15.34 | 42120 |
| 2023-02-14 | 49.87 | $15.40 | 51164 |
| 2023-02-13 | 47.02 | $15.11 | 23353 |
| 2023-02-10 | 46.52 | $15.06 | 24949 |
| 2023-02-09 | 46.77 | $15.09 | 29836 |
| 2023-02-08 | 46.77 | $15.09 | 42837 |
| 2023-02-07 | 51.54 | $15.66 | 41858 |
| 2023-02-06 | 52.43 | $15.76 | 43133 |
| 2023-02-03 | 57.11 | $16.26 | 43457 |
| 2023-02-02 | 57.21 | $16.27 | 54515 |
| 2023-02-01 | 52.44 | $15.65 | 45621 |
| 2023-01-31 | 53.45 | $15.76 | 62333 |
| 2023-01-30 | 51.19 | $15.48 | 38933 |
| 2023-01-27 | 57.21 | $16.12 | 49538 |
| 2023-01-26 | 55.82 | $15.94 | 45934 |
| 2023-01-25 | 54.18 | $15.73 | 95892 |
| 2023-01-24 | 52.41 | $15.51 | 110201 |
| 2023-01-23 | 53.94 | $15.68 | 370491 |
| 2023-01-20 | 47.53 | $14.93 | 77217 |
| 2023-01-19 | 42.13 | $14.40 | 86021 |
| 2023-01-18 | 43.25 | $14.54 | 301539 |
| 2023-01-17 | 43.25 | $14.54 | 72005 |
| 2023-01-13 | 43.25 | $14.54 | 131148 |
| 2023-01-12 | 43.46 | $14.57 | 104140 |
| 2023-01-11 | 41.55 | $14.36 | 206984 |
| 2023-01-10 | 48.50 | $15.30 | 43067 |
| 2023-01-09 | 43.64 | $14.79 | 40403 |
| 2023-01-06 | 44.99 | $14.96 | 30673 |
| 2023-01-05 | 40.82 | $14.55 | 31554 |
| 2023-01-04 | 42.53 | $14.78 | 40996 |
| 2023-01-03 | 38.70 | $14.42 | 50642 |
| 2022-12-30 | 40.41 | $14.66 | 41412 |
| 2022-12-29 | 39.77 | $14.60 | 74026 |
| 2022-12-28 | 34.50 | $14.12 | 111233 |
| 2022-12-27 | 35.05 | $14.21 | 40213 |
| 2022-12-23 | 36.90 | $14.51 | 39522 |
| 2022-12-22 | 37.15 | $14.55 | 58076 |
| 2022-12-21 | 35.81 | $14.42 | 97864 |
| 2022-12-20 | 36.49 | $14.54 | 148337 |
| 2022-12-19 | 32.21 | $14.12 | 158029 |
| 2022-12-16 | 36.75 | $14.93 | 692842 |
| 2022-12-15 | 35.03 | $14.77 | 142605 |
| 2022-12-14 | 36.32 | $14.99 | 132682 |
| 2022-12-13 | 37.39 | $15.17 | 54943 |
| 2022-12-12 | 38.90 | $15.42 | 57575 |
| 2022-12-09 | 39.26 | $15.48 | 66054 |
| 2022-12-08 | 41.65 | $15.87 | 91593 |
| 2022-12-07 | 45.49 | $16.44 | 35980 |
| 2022-12-06 | 46.28 | $16.55 | 55045 |
| 2022-12-05 | 47.62 | $16.74 | 64671 |
| 2022-12-02 | 52.59 | $17.39 | 152742 |
| 2022-12-01 | 48.76 | $16.90 | 84130 |
| 2022-11-30 | 48.03 | $16.81 | 369219 |
| 2022-11-29 | 45.39 | $16.49 | 45102 |
| 2022-11-28 | 46.80 | $16.69 | 48072 |
| 2022-11-25 | 48.52 | $16.93 | 25708 |
| 2022-11-23 | 48.73 | $16.96 | 41847 |
| 2022-11-22 | 49.07 | $17.01 | 67338 |
| 2022-11-21 | 48.39 | $16.91 | 46871 |
| 2022-11-18 | 47.72 | $16.81 | 65217 |
| 2022-11-17 | 45.30 | $16.45 | 81818 |
| 2022-11-16 | 47.81 | $16.88 | 122499 |
| 2022-11-15 | 53.88 | $17.80 | 94043 |
| 2022-11-14 | 54.96 | $17.95 | 157538 |
| 2022-11-11 | 55.32 | $18.00 | 147194 |
| 2022-11-10 | 55.52 | $18.03 | 152128 |
| 2022-11-09 | 54.19 | $17.78 | 86705 |
| 2022-11-08 | 55.84 | $18.04 | 49593 |
| 2022-11-07 | 54.26 | $17.73 | 38943 |
| 2022-11-04 | 55.79 | $17.98 | 42011 |
| 2022-11-03 | 55.60 | $17.94 | 38616 |
| 2022-11-02 | 53.32 | $17.46 | 53053 |
| 2022-11-01 | 55.93 | $17.92 | 590857 |
| 2022-10-31 | 58.91 | $18.42 | 74671 |
| 2022-10-28 | 60.76 | $18.72 | 97386 |
| 2022-10-27 | 53.79 | $17.20 | 48477 |
| 2022-10-26 | 54.51 | $17.32 | 47747 |
| 2022-10-25 | 50.50 | $16.56 | 40098 |
| 2022-10-24 | 47.85 | $16.10 | 60632 |
| 2022-10-21 | 47.32 | $16.01 | 56515 |
| 2022-10-20 | 46.35 | $15.84 | 81414 |
| 2022-10-19 | 52.07 | $16.91 | 60532 |
| 2022-10-18 | 56.33 | $17.60 | 46674 |
| 2022-10-17 | 55.48 | $17.43 | 58448 |
| 2022-10-14 | 53.18 | $16.98 | 41624 |
| 2022-10-13 | 55.67 | $17.39 | 78537 |
| 2022-10-12 | 49.86 | $16.32 | 77974 |
| 2022-10-11 | 47.47 | $15.93 | 70546 |
| 2022-10-10 | 51.86 | $16.66 | 31847 |
| 2022-10-07 | 51.92 | $16.67 | 51280 |
| 2022-10-06 | 55.33 | $17.21 | 58023 |
| 2022-10-05 | 56.71 | $17.42 | 43758 |
| 2022-10-04 | 59.53 | $17.84 | 47856 |
| 2022-10-03 | 55.31 | $17.00 | 100745 |
| 2022-09-30 | 56.10 | $17.12 | 62695 |
| 2022-09-29 | 56.42 | $17.17 | 58319 |
| 2022-09-28 | 60.49 | $17.79 | 129618 |
| 2022-09-27 | 55.75 | $16.82 | 69168 |
| 2022-09-26 | 52.45 | $16.23 | 82537 |
| 2022-09-23 | 51.16 | $16.01 | 52427 |
| 2022-09-22 | 51.28 | $16.03 | 69332 |
| 2022-09-21 | 52.45 | $16.23 | 95991 |
| 2022-09-20 | 56.16 | $16.84 | 156515 |
| 2022-09-19 | 49.03 | $15.57 | 170081 |
| 2022-09-16 | 43.76 | $14.80 | 529992 |
| 2022-09-15 | 51.44 | $15.97 | 177065 |
| 2022-09-14 | 53.73 | $16.27 | 165859 |
| 2022-09-13 | 52.11 | $16.03 | 63846 |
| 2022-09-12 | 55.59 | $16.48 | 76695 |
| 2022-09-09 | 53.07 | $16.10 | 86222 |
| 2022-09-08 | 50.63 | $15.75 | 68289 |
| 2022-09-07 | 50.42 | $15.72 | 81840 |
| 2022-09-06 | 50.28 | $15.70 | 80089 |
| 2022-09-02 | 48.01 | $15.36 | 76112 |
| 2022-09-01 | 47.88 | $15.34 | 51847 |
| 2022-08-31 | 48.11 | $15.38 | 57457 |
| 2022-08-30 | 38.89 | $14.08 | 54186 |
| 2022-08-29 | 41.82 | $14.62 | 50666 |
| 2022-08-26 | 44.04 | $15.00 | 178660 |
| 2022-08-25 | 46.13 | $15.34 | 97212 |
| 2022-08-24 | 45.77 | $15.29 | 132809 |
| 2022-08-23 | 44.00 | $15.04 | 85040 |
| 2022-08-22 | 45.41 | $15.29 | 61445 |
| 2022-08-19 | 50.84 | $16.17 | 45977 |
| 2022-08-18 | 52.26 | $16.38 | 52286 |
| 2022-08-17 | 54.03 | $16.64 | 73134 |
| 2022-08-16 | 61.76 | $17.65 | 62419 |
| 2022-08-15 | 68.59 | $18.39 | 69251 |
| 2022-08-12 | 69.68 | $18.50 | 115380 |
| 2022-08-11 | 63.83 | $17.32 | 57294 |
| 2022-08-10 | 66.20 | $17.55 | 55977 |
| 2022-08-09 | 66.81 | $17.61 | 94462 |
| 2022-08-08 | 67.20 | $17.65 | 50891 |
| 2022-08-05 | 64.46 | $17.10 | 92001 |
| 2022-08-04 | 64.93 | $17.15 | 53684 |
| 2022-08-03 | 65.29 | $17.19 | 67185 |
| 2022-08-02 | 62.63 | $16.65 | 66269 |
| 2022-08-01 | 54.31 | $15.30 | 107293 |
| 2022-07-29 | 52.22 | $15.02 | 45521 |
| 2022-07-28 | 52.63 | $15.07 | 132862 |
| 2022-07-27 | 51.91 | $14.97 | 139750 |
| 2022-07-26 | 51.49 | $14.91 | 61237 |
| 2022-07-25 | 51.22 | $14.87 | 41288 |
| 2022-07-22 | 51.42 | $14.90 | 37929 |
| 2022-07-21 | 55.76 | $15.52 | 40584 |
| 2022-07-20 | 54.71 | $15.34 | 89202 |
| 2022-07-19 | 55.76 | $15.49 | 61238 |
| 2022-07-18 | 51.25 | $14.73 | 78111 |
| 2022-07-15 | 50.75 | $14.65 | 59101 |
| 2022-07-14 | 50.01 | $14.53 | 54748 |
| 2022-07-13 | 52.82 | $14.98 | 53438 |
| 2022-07-12 | 49.98 | $14.50 | 94178 |
| 2022-07-11 | 49.43 | $14.41 | 61981 |
| 2022-07-08 | 51.19 | $14.71 | 85599 |
| 2022-07-07 | 52.07 | $14.86 | 105434 |
| 2022-07-06 | 55.84 | $15.48 | 219427 |
| 2022-07-05 | 57.56 | $15.75 | 122213 |
| 2022-07-01 | 53.96 | $15.03 | 56989 |
| 2022-06-30 | 51.64 | $14.60 | 60670 |
| 2022-06-29 | 50.25 | $14.35 | 77251 |
| 2022-06-28 | 48.27 | $14.00 | 65278 |
| 2022-06-27 | 54.43 | $15.05 | 110065 |
| 2022-06-24 | 56.38 | $15.35 | 1.5M |
| 2022-06-23 | 53.53 | $14.81 | 190461 |
| 2022-06-22 | 47.50 | $13.81 | 217714 |
| 2022-06-21 | 45.97 | $13.58 | 196444 |
| 2022-06-17 | 41.67 | $12.97 | 712411 |
| 2022-06-16 | 41.09 | $12.89 | 139935 |
| 2022-06-15 | 42.09 | $13.09 | 159120 |
| 2022-06-14 | 38.99 | $12.65 | 56913 |
| 2022-06-13 | 38.35 | $12.56 | 106924 |
| 2022-06-10 | 41.13 | $13.17 | 67001 |
| 2022-06-09 | 45.97 | $14.10 | 89086 |
| 2022-06-08 | 49.41 | $14.68 | 582445 |
| 2022-06-07 | 47.61 | $14.40 | 180400 |
| 2022-06-06 | 43.74 | $13.83 | 174699 |
| 2022-06-03 | 43.85 | $13.85 | 87063 |
| 2022-06-02 | 44.11 | $13.90 | 152459 |
| 2022-06-01 | 42.50 | $13.65 | 414890 |
| 2022-05-31 | 42.97 | $13.75 | 328237 |
| 2022-05-27 | 45.91 | $14.36 | 123130 |
| 2022-05-26 | 44.12 | $14.06 | 127003 |
| 2022-05-25 | 46.20 | $14.49 | 115314 |
| 2022-05-24 | 46.20 | $14.49 | 195740 |
| 2022-05-23 | 43.40 | $13.99 | 212473 |
| 2022-05-20 | 41.73 | $13.70 | 81255 |
| 2022-05-19 | 40.05 | $13.41 | 172769 |
| 2022-05-18 | 39.77 | $13.36 | 170862 |
| 2022-05-17 | 40.27 | $13.50 | 167763 |
| 2022-05-16 | 37.79 | $13.04 | 169950 |
| 2022-05-13 | 38.08 | $13.13 | 234655 |
| 2022-05-12 | 35.92 | $12.72 | 279984 |
| 2022-05-11 | 32.25 | $12.05 | 291213 |
| 2022-05-10 | 33.50 | $12.51 | 979171 |
| 2022-05-09 | 25.97 | $11.24 | 388195 |
| 2022-05-06 | 24.95 | $11.08 | 456145 |
| 2022-05-05 | 27.09 | $12.05 | 292941 |
| 2022-05-04 | 29.24 | $12.92 | 375322 |
| 2022-05-03 | 29.57 | $13.05 | 2.2M |
| 2022-05-02 | 32.10 | $14.00 | 1.0M |
| 2022-04-29 | 50.86 | $18.31 | 61764 |
| 2022-04-28 | 49.96 | $18.17 | 37735 |
| 2022-04-27 | 50.84 | $18.31 | 27448 |
| 2022-04-26 | 54.17 | $18.82 | 34828 |
| 2022-04-25 | 55.94 | $19.08 | 45014 |
| 2022-04-22 | 49.82 | $18.06 | 89440 |
| 2022-04-21 | 51.28 | $18.28 | 70885 |
| 2022-04-20 | 53.10 | $18.55 | 44816 |
| 2022-04-19 | 51.02 | $18.21 | 39545 |
| 2022-04-18 | 51.34 | $18.26 | 33175 |
| 2022-04-14 | 52.08 | $18.38 | 20901 |
| 2022-04-13 | 52.32 | $18.42 | 19337 |
| 2022-04-12 | 48.87 | $17.80 | 22529 |
| 2022-04-11 | 50.44 | $18.08 | 48683 |
| 2022-04-08 | 48.36 | $17.71 | 28306 |
| 2022-04-07 | 50.70 | $18.14 | 25131 |
| 2022-04-06 | 48.96 | $17.82 | 64148 |
| 2022-04-05 | 47.75 | $17.60 | 20151 |
| 2022-04-04 | 46.99 | $17.46 | 20354 |
| 2022-04-01 | 45.60 | $17.20 | 69595 |
| 2022-03-31 | 43.54 | $16.82 | 25939 |
| 2022-03-30 | 44.29 | $17.00 | 31941 |
| 2022-03-29 | 46.42 | $17.50 | 59115 |
| 2022-03-28 | 43.86 | $17.00 | 24197 |
| 2022-03-25 | 45.25 | $17.34 | 29310 |
| 2022-03-24 | 44.91 | $17.27 | 37609 |
| 2022-03-23 | 46.70 | $17.72 | 41293 |
| 2022-03-22 | 48.23 | $18.10 | 35501 |
| 2022-03-21 | 45.54 | $17.50 | 36479 |
| 2022-03-18 | 46.50 | $17.75 | 78135 |
| 2022-03-17 | 47.45 | $18.00 | 201136 |
| 2022-03-16 | 43.65 | $17.13 | 71411 |
| 2022-03-15 | 45.74 | $17.71 | 45169 |
| 2022-03-14 | 44.97 | $17.53 | 27097 |
| 2022-03-11 | 49.05 | $18.63 | 49104 |
| 2022-03-10 | 49.91 | $18.85 | 25788 |
| 2022-03-09 | 52.88 | $19.59 | 24317 |
| 2022-03-08 | 52.18 | $19.40 | 7848 |
| 2022-03-07 | 50.73 | $19.00 | 18585 |
| 2022-03-04 | 51.06 | $19.09 | 12278 |
| 2022-03-03 | 50.83 | $19.02 | 19310 |
| 2022-03-02 | 52.38 | $19.47 | 14268 |
| 2022-03-01 | 51.18 | $19.09 | 37538 |
| 2022-02-28 | 46.27 | $17.63 | 69258 |
| 2022-02-25 | 46.60 | $17.74 | 26988 |
| 2022-02-24 | 44.01 | $17.00 | 85253 |
| 2022-02-23 | 36.65 | $15.14 | 50138 |
| 2022-02-22 | 38.62 | $15.90 | 73104 |
| 2022-02-18 | 38.88 | $16.00 | 84773 |
| 2022-02-17 | 38.88 | $16.00 | 8593 |
| 2022-02-16 | 39.73 | $16.35 | 37633 |
| 2022-02-15 | 38.45 | $16.00 | 88566 |
| 2022-02-14 | 36.44 | $15.45 | 48892 |
| 2022-02-11 | 32.81 | $14.49 | 29202 |
| 2022-02-10 | 35.99 | $16.05 | 23893 |
| 2022-02-09 | 38.93 | $17.33 | 14104 |
| 2022-02-08 | 38.70 | $17.27 | 9804 |
| 2022-02-07 | 38.10 | $17.10 | 13680 |
| 2022-02-04 | 39.07 | $17.55 | 10941 |
| 2022-02-03 | 36.99 | $16.94 | 39471 |
| 2022-02-02 | 38.59 | $17.72 | 48594 |
| 2022-02-01 | 45.60 | $20.64 | 55264 |
| 2022-01-31 | 43.71 | $20.07 | 68547 |
| 2022-01-28 | 41.78 | $19.50 | 23441 |
| 2022-01-27 | 37.31 | $18.25 | 58326 |
| 2022-01-26 | 39.11 | $19.04 | 23865 |
| 2022-01-25 | 39.71 | $19.30 | 9367 |
| 2022-01-24 | 40.93 | $19.83 | 86937 |
| 2022-01-21 | 31.74 | $17.38 | 13206 |
| 2022-01-20 | 33.39 | $18.20 | 14071 |
| 2022-01-19 | 34.93 | $18.93 | 57832 |
| 2022-01-18 | 36.92 | $19.83 | 12772 |
| 2022-01-14 | 39.08 | $20.75 | 15489 |
| 2022-01-13 | 41.20 | $21.60 | 17815 |
| 2022-01-12 | 42.22 | $22.00 | 19179 |
| 2022-01-11 | 43.50 | $22.50 | 12151 |
| 2022-01-10 | 42.40 | $22.17 | 21264 |
| 2022-01-07 | 44.03 | $22.83 | 8544 |
| 2022-01-06 | 44.10 | $22.86 | 13446 |
| 2022-01-05 | 43.18 | $22.55 | 24308 |
| 2022-01-04 | 46.29 | $23.88 | 12530 |
| 2022-01-03 | 47.27 | $24.28 | 32481 |
| 2021-12-31 | 42.11 | $22.50 | 44001 |
| 2021-12-30 | 45.69 | $24.00 | 19895 |
| 2021-12-29 | 45.69 | $24.00 | 15149 |
| 2021-12-28 | 47.16 | $24.61 | 12604 |
| 2021-12-27 | 49.41 | $25.52 | 12187 |
| 2021-12-23 | 50.44 | $25.93 | 10788 |
| 2021-12-22 | 50.01 | $25.75 | 28847 |
| 2021-12-21 | 52.77 | $26.88 | 16282 |
| 2021-12-20 | 45.85 | $24.13 | 38918 |
| 2021-12-17 | 50.06 | $25.79 | 31363 |
| 2021-12-16 | 49.01 | $25.40 | 10738 |
| 2021-12-15 | 51.47 | $26.34 | 34890 |
| 2021-12-14 | 47.79 | $24.95 | 15327 |
| 2021-12-13 | 49.62 | $25.66 | 19677 |
| 2021-12-10 | 44.06 | $23.72 | 38236 |
| 2021-12-09 | 45.06 | $24.13 | 13521 |
| 2021-12-08 | 46.57 | $24.75 | 6009 |
| 2021-12-07 | 47.73 | $25.22 | 14163 |
| 2021-12-06 | 45.40 | $24.37 | 17670 |
| 2021-12-03 | 46.21 | $24.72 | 14694 |
| 2021-12-02 | 49.24 | $26.00 | 14356 |
| 2021-12-01 | 44.63 | $24.29 | 38345 |
| 2021-11-30 | 50.52 | $26.60 | 13596 |
| 2021-11-29 | 53.36 | $27.58 | 32386 |
| 2021-11-26 | 45.73 | $25.00 | 41633 |
| 2021-11-24 | 54.60 | $27.70 | 8248 |
| 2021-11-23 | 53.00 | $27.20 | 61161 |
| 2021-11-22 | 45.92 | $25.25 | 16168 |
| 2021-11-19 | 45.20 | $25.07 | 9972 |
| 2021-11-18 | 45.45 | $25.15 | 16768 |
| 2021-11-17 | 45.79 | $25.26 | 18523 |
| 2021-11-16 | 49.96 | $26.55 | 38413 |
| 2021-11-15 | 46.40 | $25.56 | 20125 |
| 2021-11-12 | 52.20 | $27.19 | 251958 |
| 2021-11-11 | 53.37 | $27.49 | 23450 |
| 2021-11-10 | 55.77 | $28.10 | 27559 |
| 2021-11-09 | 54.10 | $27.58 | 18745 |
| 2021-11-08 | 55.72 | $28.00 | 41794 |
| 2021-11-05 | 55.32 | $27.87 | 31355 |
| 2021-11-04 | 54.22 | $27.50 | 18162 |
| 2021-11-03 | 55.13 | $27.76 | 22245 |
| 2021-11-02 | 52.02 | $26.70 | 32074 |
| 2021-11-01 | 57.55 | $28.25 | 33869 |
| 2021-10-29 | 56.16 | $27.76 | 12235 |
| 2021-10-28 | 58.05 | $28.27 | 22570 |
| 2021-10-27 | 56.03 | $27.54 | 27408 |
| 2021-10-26 | 61.66 | $29.00 | 16289 |
| 2021-10-25 | 60.31 | $28.48 | 27157 |
| 2021-10-22 | 57.53 | $27.46 | 26929 |
| 2021-10-21 | 57.79 | $27.53 | 19837 |
| 2021-10-20 | 61.19 | $28.42 | 64148 |
| 2021-10-19 | 62.92 | $28.86 | 18339 |
| 2021-10-18 | 62.72 | $28.77 | 29277 |
| 2021-10-15 | 62.16 | $28.52 | 38592 |
| 2021-10-14 | 61.27 | $28.11 | 71479 |
| 2021-10-13 | 67.04 | $29.68 | 102003 |
| 2021-10-12 | 60.59 | $26.81 | 79058 |
| 2021-10-11 | 52.57 | $24.20 | 16119 |
| 2021-10-08 | 54.09 | $24.58 | 65334 |
| 2021-10-07 | 44.14 | $22.12 | 25616 |
| 2021-10-06 | 39.53 | $21.21 | 10568 |
| 2021-10-05 | 40.19 | $21.40 | 20701 |
| 2021-10-04 | 40.49 | $21.49 | 13971 |
| 2021-10-01 | 41.08 | $21.67 | 22847 |
| 2021-09-30 | 40.53 | $21.55 | 11214 |
| 2021-09-29 | 40.36 | $21.51 | 14415 |
| 2021-09-28 | 43.40 | $22.51 | 12965 |
| 2021-09-27 | 44.95 | $22.99 | 13573 |
| 2021-09-24 | 44.12 | $22.78 | 9297 |
| 2021-09-23 | 44.33 | $22.85 | 7656 |
| 2021-09-22 | 43.19 | $22.54 | 10128 |
| 2021-09-21 | 39.38 | $21.54 | 17295 |
| 2021-09-20 | 39.03 | $21.45 | 22750 |
| 2021-09-17 | 42.44 | $22.77 | 26053 |
| 2021-09-16 | 41.85 | $22.61 | 8751 |
| 2021-09-15 | 38.90 | $21.81 | 31841 |
| 2021-09-14 | 40.72 | $22.55 | 35771 |
| 2021-09-13 | 45.15 | $24.19 | 38653 |
| 2021-09-10 | 37.73 | $22.30 | 57112 |
| 2021-09-09 | 39.61 | $23.00 | 27308 |
| 2021-09-08 | 42.94 | $24.14 | 22647 |
| 2021-09-07 | 47.67 | $25.56 | 27097 |
| 2021-09-03 | 51.92 | $26.67 | 9014 |
| 2021-09-02 | 50.52 | $26.30 | 11983 |
| 2021-09-01 | 47.43 | $25.51 | 30378 |
| 2021-08-31 | 51.25 | $26.50 | 30141 |
| 2021-08-30 | 51.25 | $26.50 | 30956 |
| 2021-08-27 | 47.34 | $25.49 | 38568 |
| 2021-08-26 | 40.43 | $23.95 | 24334 |
| 2021-08-25 | 37.92 | $23.45 | 31828 |
| 2021-08-24 | 39.40 | $23.92 | 35531 |
| 2021-08-23 | 40.72 | $24.33 | 13164 |
| 2021-08-20 | 38.77 | $23.92 | 37283 |
| 2021-08-19 | 40.83 | $24.58 | 30609 |
| 2021-08-18 | 42.78 | $25.18 | 22087 |
| 2021-08-17 | 41.36 | $24.86 | 15750 |
| 2021-08-16 | 40.97 | $24.77 | 22767 |
| 2021-08-13 | 44.80 | $25.98 | 22867 |
| 2021-08-12 | 45.71 | $26.25 | 16011 |
| 2021-08-11 | 40.63 | $25.05 | 19752 |
| 2021-08-10 | 39.29 | $24.75 | 13914 |
| 2021-08-09 | 37.72 | $24.40 | 118450 |
| 2021-08-06 | 39.37 | $25.00 | 28322 |
| 2021-08-05 | 39.29 | $24.98 | 36052 |
| 2021-08-04 | 34.58 | $23.89 | 31395 |
| 2021-08-03 | 32.95 | $23.53 | 34328 |
| 2021-08-02 | 27.91 | $22.47 | 18099 |
| 2021-07-30 | 28.10 | $22.57 | 18198 |
| 2021-07-29 | 28.47 | $22.77 | 49052 |
| 2021-07-28 | 30.17 | $23.68 | 42926 |
| 2021-07-27 | 27.88 | $23.17 | 58045 |
| 2021-07-26 | 31.03 | $24.83 | 19053 |
| 2021-07-23 | 33.36 | $25.91 | 14884 |
| 2021-07-22 | 32.60 | $25.74 | 33087 |
| 2021-07-21 | 34.00 | $26.39 | 38248 |
| 2021-07-20 | 30.04 | $25.49 | 57813 |
| 2021-07-19 | 30.27 | $25.61 | 29649 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.06
2026-07-16
Close Price
$57.60
Vol: 26248
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.19
Maximum
-0.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.06 | $57.60 | 26248 |
| 2026-07-15 | -80.60 | $57.50 | 1.5M |
| 2026-07-14 | -96.58 | $56.11 | 2.1M |
| 2026-07-13 | -82.49 | $59.31 | 1.1M |
| 2026-07-10 | -89.81 | $58.14 | 2.4M |
| 2026-07-09 | -52.28 | $64.14 | 2.2M |
| 2026-07-08 | -29.83 | $67.73 | 1.3M |
| 2026-07-07 | -12.20 | $70.55 | 1.7M |
| 2026-07-06 | -18.74 | $67.05 | 1.5M |
| 2026-07-02 | -31.15 | $65.44 | 1.8M |
| 2026-07-01 | -63.72 | $60.89 | 3.0M |
| 2026-06-30 | -48.52 | $62.94 | 1.4M |
| 2026-06-29 | -60.98 | $61.26 | 979909 |
| 2026-06-26 | -48.66 | $62.92 | 2.0M |
| 2026-06-25 | -38.13 | $64.34 | 510900 |
| 2026-06-24 | -17.58 | $67.11 | 910200 |
| 2026-06-23 | -7.55 | $66.17 | 1.3M |
| 2026-06-22 | -16.74 | $63.56 | 788703 |
| 2026-06-18 | -22.76 | $63.16 | 402143 |
| 2026-06-17 | -29.34 | $62.55 | 462300 |
| 2026-06-16 | -48.22 | $60.80 | 718800 |
| 2026-06-15 | -36.89 | $61.85 | 502415 |
| 2026-06-12 | -40.38 | $61.95 | 267322 |
| 2026-06-11 | -33.77 | $62.61 | 399703 |
| 2026-06-10 | -47.25 | $61.27 | 319938 |
| 2026-06-09 | -44.44 | $61.55 | 615600 |
| 2026-06-08 | -63.56 | $59.64 | 443400 |
| 2026-06-05 | -67.17 | $59.28 | 370112 |
| 2026-06-04 | -56.56 | $60.34 | 433032 |
| 2026-06-03 | -74.42 | $58.76 | 833909 |
| 2026-06-02 | -87.99 | $57.41 | 1.6M |
| 2026-06-01 | -85.06 | $58.93 | 440028 |
| 2026-05-29 | -82.29 | $59.40 | 615990 |
| 2026-05-28 | -80.74 | $59.54 | 1.1M |
| 2026-05-27 | -74.94 | $60.06 | 562800 |
| 2026-05-26 | -62.69 | $61.16 | 1.1M |
| 2026-05-22 | -50.45 | $62.26 | 259600 |
| 2026-05-21 | -36.86 | $63.48 | 293733 |
| 2026-05-20 | -22.27 | $64.79 | 1.2M |
| 2026-05-19 | -61.25 | $61.29 | 640654 |
| 2026-05-18 | -44.21 | $62.82 | 546929 |
| 2026-05-15 | -49.18 | $62.48 | 720843 |
| 2026-05-14 | -37.91 | $65.18 | 603921 |
| 2026-05-13 | -49.22 | $64.66 | 1.3M |
| 2026-05-12 | -87.82 | $59.83 | 682800 |
| 2026-05-11 | -88.90 | $59.65 | 1.3M |
| 2026-05-08 | -85.64 | $61.21 | 1.0M |
| 2026-05-07 | -67.77 | $63.96 | 1.6M |
| 2026-05-06 | -66.23 | $64.76 | 940425 |
| 2026-05-05 | -64.31 | $65.04 | 343311 |
| 2026-05-04 | -67.54 | $64.57 | 538508 |
| 2026-05-01 | -74.07 | $63.62 | 576735 |
| 2026-04-30 | -74.14 | $63.61 | 791951 |
| 2026-04-29 | -94.56 | $60.67 | 545500 |
| 2026-04-28 | -84.77 | $62.09 | 456800 |
| 2026-04-27 | -92.76 | $60.93 | 563819 |
| 2026-04-24 | -89.18 | $61.45 | 723237 |
| 2026-04-23 | -92.49 | $60.97 | 816127 |
| 2026-04-22 | -92.30 | $63.48 | 543000 |
| 2026-04-21 | -76.71 | $64.51 | 717115 |
| 2026-04-20 | -65.37 | $65.97 | 418517 |
| 2026-04-17 | -55.51 | $67.24 | 852938 |
| 2026-04-16 | -51.79 | $67.72 | 723333 |
| 2026-04-15 | -20.11 | $71.80 | 188334 |
| 2026-04-14 | -2.30 | $73.81 | 278400 |
| 2026-04-13 | -10.59 | $72.65 | 294949 |
| 2026-04-10 | -6.51 | $72.56 | 383900 |
| 2026-04-09 | -3.53 | $72.43 | 234915 |
| 2026-04-08 | -3.62 | $71.89 | 497100 |
| 2026-04-07 | -47.04 | $68.76 | 336225 |
| 2026-04-06 | -36.60 | $70.19 | 545343 |
| 2026-04-02 | -37.11 | $70.12 | 370831 |
| 2026-04-01 | -41.89 | $70.22 | 350700 |
| 2026-03-31 | -48.23 | $70.15 | 813500 |
| 2026-03-30 | -67.59 | $66.92 | 362389 |
| 2026-03-27 | -71.60 | $66.25 | 352500 |
| 2026-03-26 | -65.91 | $67.20 | 689741 |
| 2026-03-25 | -67.35 | $66.96 | 414600 |
| 2026-03-24 | -90.17 | $63.15 | 356628 |
| 2026-03-23 | -96.42 | $64.13 | 808345 |
| 2026-03-20 | -95.79 | $64.51 | 578645 |
| 2026-03-19 | -78.36 | $66.75 | 463721 |
| 2026-03-18 | -61.96 | $68.24 | 507008 |
| 2026-03-17 | -53.40 | $69.79 | 418200 |
| 2026-03-16 | -58.05 | $68.90 | 425344 |
| 2026-03-13 | -61.87 | $67.96 | 296400 |
| 2026-03-12 | -60.79 | $68.17 | 387140 |
| 2026-03-11 | -52.00 | $69.88 | 696526 |
| 2026-03-10 | -35.87 | $73.02 | 861244 |
| 2026-03-09 | -28.31 | $74.49 | 476041 |
| 2026-03-06 | -34.64 | $73.26 | 757300 |
| 2026-03-05 | -26.21 | $74.90 | 319203 |
| 2026-03-04 | -19.53 | $76.20 | 265200 |
| 2026-03-03 | -17.73 | $76.55 | 418985 |
| 2026-03-02 | -13.21 | $77.43 | 544500 |
| 2026-02-27 | -23.02 | $75.52 | 446000 |
| 2026-02-26 | -21.22 | $75.87 | 501513 |
| 2026-02-25 | -37.77 | $72.65 | 1.0M |
| 2026-02-24 | -25.64 | $75.01 | 1.9M |
| 2026-02-23 | -8.49 | $69.59 | 1.4M |
| 2026-02-20 | -47.49 | $66.61 | 919349 |
| 2026-02-19 | -62.35 | $65.54 | 841800 |
| 2026-02-18 | -79.44 | $63.27 | 686800 |
| 2026-02-17 | -83.13 | $62.78 | 498924 |
| 2026-02-13 | -98.22 | $60.78 | 557200 |
| 2026-02-12 | -89.04 | $63.25 | 518406 |
| 2026-02-11 | -74.43 | $65.39 | 379600 |
| 2026-02-10 | -70.86 | $65.91 | 361800 |
| 2026-02-09 | -75.00 | $65.50 | 664900 |
| 2026-02-06 | -83.94 | $64.62 | 799600 |
| 2026-02-05 | -98.34 | $61.99 | 605400 |
| 2026-02-04 | -92.82 | $63.51 | 558522 |
| 2026-02-03 | -78.87 | $66.86 | 650400 |
| 2026-02-02 | -83.61 | $65.93 | 541400 |
| 2026-01-30 | -91.42 | $64.54 | 447100 |
| 2026-01-29 | -91.52 | $65.71 | 469547 |
| 2026-01-28 | -99.40 | $64.18 | 506102 |
| 2026-01-27 | -93.54 | $68.15 | 328900 |
| 2026-01-26 | -96.79 | $67.94 | 446520 |
| 2026-01-23 | -98.99 | $68.36 | 388949 |
| 2026-01-22 | -89.25 | $71.03 | 474400 |
| 2026-01-21 | -88.30 | $71.17 | 533000 |
| 2026-01-20 | -89.94 | $70.93 | 734021 |
| 2026-01-16 | -98.85 | $71.14 | 1.2M |
| 2026-01-15 | -92.62 | $73.65 | 494800 |
| 2026-01-14 | -87.70 | $75.23 | 289538 |
| 2026-01-13 | -85.71 | $75.73 | 345629 |
| 2026-01-12 | -89.80 | $75.53 | 489629 |
| 2026-01-09 | -93.14 | $76.87 | 451900 |
| 2026-01-08 | -75.81 | $78.21 | 446711 |
| 2026-01-07 | -80.47 | $78.08 | 729700 |
| 2026-01-06 | -60.27 | $79.88 | 433500 |
| 2026-01-05 | -61.73 | $79.75 | 677459 |
| 2026-01-02 | -55.24 | $80.77 | 959023 |
| 2025-12-31 | -41.55 | $81.88 | 994603 |
| 2025-12-30 | -36.00 | $82.33 | 1.5M |
| 2025-12-29 | -40.44 | $81.97 | 513114 |
| 2025-12-26 | -42.79 | $81.78 | 468000 |
| 2025-12-24 | -33.79 | $82.51 | 373300 |
| 2025-12-23 | -38.47 | $82.13 | 1.9M |
| 2025-12-22 | -40.32 | $81.98 | 499113 |
| 2025-12-19 | -33.80 | $81.40 | 820448 |
| 2025-12-18 | -68.22 | $77.48 | 567936 |
| 2025-12-17 | -65.67 | $77.77 | 794630 |
| 2025-12-16 | -57.37 | $78.28 | 539527 |
| 2025-12-15 | -38.31 | $80.48 | 634634 |
| 2025-12-12 | -27.06 | $81.35 | 452638 |
| 2025-12-11 | -24.64 | $81.70 | 388240 |
| 2025-12-10 | -27.27 | $81.32 | 719749 |
| 2025-12-09 | -39.56 | $79.55 | 552300 |
| 2025-12-08 | -10.05 | $82.23 | 464287 |
| 2025-12-05 | -9.69 | $81.77 | 249632 |
| 2025-12-04 | -9.35 | $81.83 | 303639 |
| 2025-12-03 | -9.07 | $81.88 | 495300 |
| 2025-12-02 | -22.98 | $79.44 | 394265 |
| 2025-12-01 | -19.95 | $79.97 | 395900 |
| 2025-11-28 | -20.01 | $79.96 | 120700 |
| 2025-11-26 | -16.93 | $80.50 | 323721 |
| 2025-11-25 | -26.17 | $78.88 | 739900 |
| 2025-11-24 | -1.88 | $82.11 | 386500 |
| 2025-11-21 | -16.74 | $79.66 | 433054 |
| 2025-11-20 | -31.78 | $76.98 | 409360 |
| 2025-11-19 | -12.26 | $77.11 | 355021 |
| 2025-11-18 | -13.30 | $76.97 | 603600 |
| 2025-11-17 | -19.95 | $74.17 | 411330 |
| 2025-11-14 | -31.23 | $72.92 | 253700 |
| 2025-11-13 | -34.75 | $72.53 | 354546 |
| 2025-11-12 | -17.38 | $74.81 | 331827 |
| 2025-11-11 | -10.17 | $75.64 | 349703 |
| 2025-11-10 | -34.93 | $72.79 | 487500 |
| 2025-11-07 | -74.37 | $68.25 | 584840 |
| 2025-11-06 | -75.76 | $68.09 | 367736 |
| 2025-11-05 | -74.80 | $68.20 | 958416 |
| 2025-11-04 | -46.13 | $71.50 | 825165 |
| 2025-11-03 | -60.99 | $69.79 | 460651 |
| 2025-10-31 | -69.50 | $68.81 | 524004 |
| 2025-10-30 | -44.03 | $68.96 | 456128 |
| 2025-10-29 | -45.18 | $67.52 | 404151 |
| 2025-10-28 | -44.99 | $67.56 | 268700 |
| 2025-10-27 | -42.02 | $68.17 | 310150 |
| 2025-10-24 | -51.41 | $66.06 | 727100 |
| 2025-10-23 | -38.93 | $68.32 | 364509 |
| 2025-10-22 | -35.81 | $68.70 | 767600 |
| 2025-10-21 | -26.45 | $70.82 | 410773 |
| 2025-10-20 | -24.81 | $71.19 | 675664 |
| 2025-10-17 | -16.90 | $72.93 | 543401 |
| 2025-10-16 | -8.01 | $74.97 | 484809 |
| 2025-10-15 | -0.26 | $74.95 | 722377 |
| 2025-10-14 | -6.46 | $69.83 | 387300 |
| 2025-10-13 | -3.62 | $70.34 | 559038 |
| 2025-10-10 | -2.83 | $70.14 | 553600 |
| 2025-10-09 | -1.77 | $70.38 | 540800 |
| 2025-10-08 | -3.71 | $69.75 | 731200 |
| 2025-10-07 | -5.03 | $68.42 | 666101 |
| 2025-10-06 | -1.41 | $67.72 | 1.1M |
| 2025-10-03 | -4.50 | $65.17 | 1.3M |
| 2025-10-02 | -8.72 | $58.77 | 557543 |
| 2025-10-01 | -21.07 | $57.34 | 559728 |
| 2025-09-30 | -2.94 | $59.43 | 575100 |
| 2025-09-29 | -14.53 | $58.08 | 479212 |
| 2025-09-26 | -30.02 | $56.29 | 389205 |
| 2025-09-25 | -37.80 | $55.39 | 367434 |
| 2025-09-24 | -38.93 | $55.26 | 341600 |
| 2025-09-23 | -35.73 | $55.63 | 505700 |
| 2025-09-22 | -35.73 | $55.63 | 721795 |
| 2025-09-19 | -41.18 | $55.00 | 1.4M |
| 2025-09-18 | -49.57 | $54.03 | 594202 |
| 2025-09-17 | -69.81 | $51.69 | 1.1M |
| 2025-09-16 | -79.24 | $50.60 | 665600 |
| 2025-09-15 | -87.98 | $49.59 | 867500 |
| 2025-09-12 | -91.23 | $49.36 | 1.2M |
| 2025-09-11 | -85.76 | $51.87 | 1.2M |
| 2025-09-10 | -61.08 | $54.33 | 550115 |
| 2025-09-09 | -32.00 | $56.49 | 630100 |
| 2025-09-08 | -23.60 | $56.89 | 971700 |
| 2025-09-05 | -16.97 | $57.63 | 683536 |
| 2025-09-04 | -15.45 | $57.43 | 695001 |
| 2025-09-03 | -10.62 | $57.72 | 750230 |
| 2025-09-02 | -6.09 | $58.59 | 859408 |
| 2025-08-29 | -1.93 | $58.58 | 374377 |
| 2025-08-28 | -3.87 | $58.16 | 409700 |
| 2025-08-27 | -5.53 | $57.82 | 354302 |
| 2025-08-26 | -0.49 | $58.85 | 534221 |
| 2025-08-25 | -6.65 | $56.61 | 404200 |
| 2025-08-22 | -1.83 | $57.25 | 615803 |
| 2025-08-21 | -0.22 | $56.56 | 705634 |
| 2025-08-20 | -2.48 | $55.41 | 816825 |
| 2025-08-19 | -8.82 | $53.70 | 391700 |
| 2025-08-18 | -3.36 | $54.61 | 772700 |
| 2025-08-15 | -5.19 | $54.21 | 873848 |
| 2025-08-14 | -0.95 | $54.14 | 514573 |
| 2025-08-13 | -1.39 | $52.72 | 866773 |
| 2025-08-12 | -0.46 | $51.36 | 614688 |
| 2025-08-11 | -8.11 | $50.07 | 1.2M |
| 2025-08-08 | -4.40 | $47.85 | 761018 |
| 2025-08-07 | -2.68 | $47.95 | 1.6M |
| 2025-08-06 | -55.09 | $41.64 | 674219 |
| 2025-08-05 | -62.12 | $41.15 | 347146 |
| 2025-08-04 | -51.22 | $41.91 | 510700 |
| 2025-08-01 | -67.00 | $40.81 | 1.1M |
| 2025-07-31 | -95.69 | $38.82 | 622635 |
| 2025-07-30 | -78.74 | $40.00 | 674498 |
| 2025-07-29 | -76.72 | $40.14 | 660400 |
| 2025-07-28 | -53.59 | $41.75 | 548800 |
| 2025-07-25 | -57.18 | $41.50 | 442107 |
| 2025-07-24 | -43.68 | $42.44 | 367927 |
| 2025-07-23 | -46.84 | $42.22 | 331300 |
| 2025-07-22 | -45.11 | $42.34 | 298334 |
| 2025-07-21 | -47.41 | $42.18 | 659300 |
| 2025-07-18 | -32.04 | $43.25 | 1.3M |
| 2025-07-17 | -17.24 | $41.40 | 495200 |
| 2025-07-16 | -12.93 | $41.55 | 477027 |
| 2025-07-15 | -40.97 | $40.58 | 538928 |
| 2025-07-14 | -13.75 | $41.53 | 561914 |
| 2025-07-11 | -81.09 | $39.18 | 647500 |
| 2025-07-10 | -26.87 | $41.16 | 540823 |
| 2025-07-09 | -50.27 | $41.29 | 613899 |
| 2025-07-08 | -81.34 | $39.69 | 559919 |
| 2025-07-07 | -87.99 | $39.93 | 486432 |
| 2025-07-03 | -68.18 | $41.15 | 274100 |
| 2025-07-02 | -79.55 | $40.45 | 413304 |
| 2025-07-01 | -87.01 | $39.99 | 1.1M |
| 2025-06-30 | -79.34 | $40.51 | 444872 |
| 2025-06-27 | -81.97 | $40.35 | 951826 |
| 2025-06-26 | -82.30 | $40.33 | 367318 |
| 2025-06-25 | -84.43 | $40.20 | 374800 |
| 2025-06-24 | -64.75 | $41.40 | 399143 |
| 2025-06-23 | -77.87 | $40.60 | 718100 |
| 2025-06-20 | -77.05 | $40.65 | 1.3M |
| 2025-06-18 | -70.79 | $41.07 | 783226 |
| 2025-06-17 | -97.27 | $39.42 | 616700 |
| 2025-06-16 | -73.25 | $41.29 | 572900 |
| 2025-06-13 | -80.24 | $40.89 | 716500 |
| 2025-06-12 | -79.20 | $40.95 | 690303 |
| 2025-06-11 | -86.92 | $40.96 | 656629 |
| 2025-06-10 | -82.88 | $41.17 | 568800 |
| 2025-06-09 | -52.60 | $43.11 | 316037 |
| 2025-06-06 | -48.30 | $43.92 | 625505 |
| 2025-06-05 | -50.78 | $44.08 | 811600 |
| 2025-06-04 | -71.41 | $42.65 | 337535 |
| 2025-06-03 | -55.54 | $43.91 | 261524 |
| 2025-06-02 | -56.30 | $43.85 | 624727 |
| 2025-05-30 | -72.19 | $42.95 | 428400 |
| 2025-05-29 | -77.35 | $43.44 | 429000 |
| 2025-05-28 | -87.64 | $42.05 | 748538 |
| 2025-05-27 | -88.90 | $41.88 | 620100 |
| 2025-05-23 | -80.76 | $42.98 | 324236 |
| 2025-05-22 | -80.83 | $42.97 | 350700 |
| 2025-05-21 | -79.20 | $43.19 | 390548 |
| 2025-05-20 | -66.69 | $44.88 | 543423 |
| 2025-05-19 | -65.73 | $45.01 | 570137 |
| 2025-05-16 | -75.43 | $43.70 | 485500 |
| 2025-05-15 | -76.91 | $43.50 | 750032 |
| 2025-05-14 | -81.35 | $42.90 | 1.4M |
| 2025-05-13 | -94.81 | $41.46 | 1.7M |
| 2025-05-12 | -99.18 | $44.20 | 885023 |
| 2025-05-09 | -83.08 | $44.76 | 529651 |
| 2025-05-08 | -55.74 | $47.14 | 687745 |
| 2025-05-07 | -48.41 | $47.35 | 378600 |
| 2025-05-06 | -55.07 | $46.45 | 533030 |
| 2025-05-05 | -43.60 | $48.00 | 798214 |
| 2025-05-02 | -48.33 | $47.36 | 992443 |
| 2025-05-01 | -26.57 | $50.30 | 1.1M |
| 2025-04-30 | -1.62 | $51.91 | 598300 |
| 2025-04-29 | -10.24 | $50.90 | 1.3M |
| 2025-04-28 | -20.31 | $49.72 | 685400 |
| 2025-04-25 | -19.30 | $50.00 | 754504 |
| 2025-04-24 | -19.55 | $49.97 | 485100 |
| 2025-04-23 | -19.30 | $50.00 | 745600 |
| 2025-04-22 | -23.99 | $49.44 | 721051 |
| 2025-04-21 | -33.63 | $48.51 | 551535 |
| 2025-04-17 | -27.59 | $49.25 | 365000 |
| 2025-04-16 | -26.45 | $49.39 | 403604 |
| 2025-04-15 | -28.65 | $49.12 | 394427 |
| 2025-04-14 | -31.92 | $48.72 | 395812 |
| 2025-04-11 | -50.61 | $46.43 | 781139 |
| 2025-04-10 | -69.47 | $44.12 | 857700 |
| 2025-04-09 | -55.18 | $45.87 | 1.2M |
| 2025-04-08 | -85.93 | $44.63 | 686606 |
| 2025-04-07 | -55.21 | $47.49 | 907600 |
| 2025-04-04 | -63.10 | $47.02 | 677900 |
| 2025-04-03 | -33.08 | $49.55 | 524648 |
| 2025-04-02 | -12.03 | $51.49 | 598100 |
| 2025-04-01 | -39.14 | $48.92 | 688400 |
| 2025-03-31 | -11.12 | $51.37 | 663900 |
| 2025-03-28 | -7.86 | $51.74 | 499104 |
| 2025-03-27 | -17.48 | $50.65 | 1.7M |
| 2025-03-26 | -14.06 | $51.01 | 291700 |
| 2025-03-25 | -11.28 | $51.33 | 693000 |
| 2025-03-24 | -2.21 | $52.36 | 1.1M |
| 2025-03-21 | -10.90 | $49.97 | 595518 |
| 2025-03-20 | -10.12 | $49.91 | 618400 |
| 2025-03-19 | -4.69 | $49.55 | 703237 |
| 2025-03-18 | -43.80 | $46.17 | 869721 |
| 2025-03-17 | -34.87 | $47.49 | 413634 |
| 2025-03-14 | -36.58 | $48.09 | 487716 |
| 2025-03-13 | -52.69 | $46.47 | 1.1M |
| 2025-03-12 | -47.78 | $47.10 | 684600 |
| 2025-03-11 | -47.38 | $47.15 | 554400 |
| 2025-03-10 | -68.21 | $44.59 | 485106 |
| 2025-03-07 | -56.31 | $46.47 | 625300 |
| 2025-03-06 | -80.91 | $43.57 | 299311 |
| 2025-03-05 | -75.52 | $44.54 | 468400 |
| 2025-03-04 | -75.76 | $44.50 | 564310 |
| 2025-03-03 | -86.31 | $42.72 | 780011 |
| 2025-02-28 | -75.87 | $44.48 | 845643 |
| 2025-02-27 | -81.39 | $43.55 | 827088 |
| 2025-02-26 | -87.26 | $42.56 | 1.0M |
| 2025-02-25 | -94.78 | $41.29 | 1.8M |
| 2025-02-24 | -99.58 | $45.54 | 932929 |
| 2025-02-21 | -92.82 | $47.84 | 465400 |
| 2025-02-20 | -87.98 | $48.72 | 434841 |
| 2025-02-19 | -70.92 | $49.55 | 435100 |
| 2025-02-18 | -55.62 | $50.85 | 512200 |
| 2025-02-14 | -61.07 | $50.22 | 315400 |
| 2025-02-13 | -43.27 | $52.23 | 439500 |
| 2025-02-12 | -38.43 | $52.33 | 460920 |
| 2025-02-11 | -44.33 | $51.22 | 515100 |
| 2025-02-10 | -40.38 | $51.76 | 543659 |
| 2025-02-07 | -31.68 | $52.95 | 620700 |
| 2025-02-06 | -28.97 | $53.32 | 587300 |
| 2025-02-05 | -2.49 | $56.94 | 421759 |
| 2025-02-04 | -18.67 | $54.50 | 310400 |
| 2025-02-03 | -21.36 | $54.14 | 399800 |
| 2025-01-31 | -24.98 | $53.76 | 372733 |
| 2025-01-30 | -39.91 | $51.74 | 509944 |
| 2025-01-29 | -30.08 | $53.07 | 366904 |
| 2025-01-28 | -44.94 | $51.06 | 328500 |
| 2025-01-27 | -42.05 | $51.45 | 712600 |
| 2025-01-24 | -61.79 | $48.78 | 464400 |
| 2025-01-23 | -59.28 | $49.12 | 579900 |
| 2025-01-22 | -66.74 | $48.11 | 458500 |
| 2025-01-21 | -76.87 | $46.74 | 551245 |
| 2025-01-17 | -78.49 | $46.52 | 357700 |
| 2025-01-16 | -75.54 | $46.92 | 437805 |
| 2025-01-15 | -78.20 | $46.56 | 938200 |
| 2025-01-14 | -94.68 | $44.33 | 1.1M |
| 2025-01-13 | -88.93 | $47.02 | 1.2M |
| 2025-01-10 | -51.21 | $52.69 | 807900 |
| 2025-01-08 | -21.86 | $55.24 | 905000 |
| 2025-01-07 | -23.71 | $55.08 | 890708 |
| 2025-01-06 | -10.82 | $56.20 | 1.8M |
| 2025-01-03 | -16.92 | $55.67 | 584940 |
| 2025-01-02 | -22.90 | $55.15 | 834217 |
| 2024-12-31 | -20.37 | $55.37 | 742027 |
| 2024-12-30 | -28.08 | $54.70 | 506643 |
| 2024-12-27 | -21.27 | $55.00 | 478975 |
| 2024-12-26 | -29.09 | $54.35 | 273700 |
| 2024-12-24 | -31.34 | $54.04 | 128800 |
| 2024-12-23 | -25.82 | $54.41 | 432000 |
| 2024-12-20 | -35.77 | $52.91 | 816400 |
| 2024-12-19 | -41.19 | $52.00 | 580300 |
| 2024-12-18 | -35.15 | $52.70 | 850169 |
| 2024-12-17 | -11.30 | $53.26 | 528715 |
| 2024-12-16 | -25.96 | $51.73 | 473617 |
| 2024-12-13 | -17.34 | $52.50 | 674505 |
| 2024-12-12 | -30.03 | $51.08 | 747100 |
| 2024-12-11 | -20.55 | $52.14 | 436600 |
| 2024-12-10 | -24.02 | $50.65 | 763368 |
| 2024-12-09 | -23.92 | $50.66 | 299900 |
| 2024-12-06 | -12.32 | $51.79 | 335500 |
| 2024-12-05 | -27.41 | $50.32 | 295792 |
| 2024-12-04 | -13.86 | $51.64 | 333400 |
| 2024-12-03 | -26.59 | $50.40 | 634300 |
| 2024-12-02 | -26.39 | $50.42 | 604500 |
| 2024-11-29 | -5.54 | $52.45 | 290714 |
| 2024-11-27 | -22.07 | $50.84 | 486401 |
| 2024-11-26 | -30.89 | $49.66 | 549400 |
| 2024-11-25 | -33.14 | $48.32 | 522300 |
| 2024-11-22 | -33.71 | $48.24 | 589206 |
| 2024-11-21 | -45.99 | $46.40 | 445200 |
| 2024-11-20 | -44.18 | $46.58 | 356400 |
| 2024-11-19 | -39.08 | $46.89 | 431267 |
| 2024-11-18 | -49.41 | $44.63 | 817300 |
| 2024-11-15 | -47.58 | $44.83 | 2.0M |
| 2024-11-14 | -36.97 | $46.65 | 1.2M |
| 2024-11-13 | -32.25 | $46.51 | 857900 |
| 2024-11-12 | -25.52 | $47.57 | 624800 |
| 2024-11-11 | -15.94 | $49.08 | 551100 |
| 2024-11-08 | -13.35 | $49.42 | 1.0M |
| 2024-11-07 | -28.37 | $46.79 | 778000 |
| 2024-11-06 | -27.15 | $46.80 | 1.8M |
| 2024-11-05 | -20.07 | $45.66 | 819635 |
| 2024-11-04 | -15.48 | $46.21 | 706639 |
| 2024-11-01 | -8.29 | $47.30 | 1.6M |
| 2024-10-31 | -15.70 | $44.49 | 545900 |
| 2024-10-30 | -13.45 | $44.73 | 1.1M |
| 2024-10-29 | -18.96 | $43.87 | 3.2M |
| 2024-10-28 | -17.34 | $39.67 | 704944 |
| 2024-10-25 | -9.78 | $39.41 | 667900 |
| 2024-10-24 | -10.25 | $38.89 | 821900 |
| 2024-10-23 | -2.05 | $39.00 | 603500 |
| 2024-10-22 | -4.60 | $38.00 | 1.3M |
| 2024-10-21 | -23.34 | $36.45 | 1.2M |
| 2024-10-18 | -20.78 | $36.62 | 312722 |
| 2024-10-17 | -14.01 | $37.07 | 272925 |
| 2024-10-16 | -6.17 | $37.59 | 533700 |
| 2024-10-15 | -3.41 | $37.28 | 934600 |
| 2024-10-14 | -3.70 | $36.48 | 424700 |
| 2024-10-11 | -3.35 | $35.71 | 333303 |
| 2024-10-10 | -7.05 | $35.50 | 607407 |
| 2024-10-09 | -16.51 | $34.73 | 762644 |
| 2024-10-08 | -30.06 | $34.00 | 398941 |
| 2024-10-07 | -44.71 | $33.21 | 391021 |
| 2024-10-04 | -30.35 | $33.89 | 724839 |
| 2024-10-03 | -39.31 | $32.27 | 300930 |
| 2024-10-02 | -28.68 | $32.75 | 323700 |
| 2024-10-01 | -29.44 | $32.29 | 332600 |
| 2024-09-30 | -22.90 | $32.89 | 307843 |
| 2024-09-27 | -27.04 | $32.51 | 520800 |
| 2024-09-26 | -20.07 | $33.15 | 715415 |
| 2024-09-25 | -28.46 | $32.38 | 338900 |
| 2024-09-24 | -21.37 | $33.03 | 228900 |
| 2024-09-23 | -19.13 | $33.18 | 433936 |
| 2024-09-20 | -4.31 | $34.51 | 1.2M |
| 2024-09-19 | -0.73 | $34.60 | 796700 |
| 2024-09-18 | -18.57 | $32.55 | 694400 |
| 2024-09-17 | -35.05 | $31.05 | 627400 |
| 2024-09-16 | -25.93 | $31.88 | 433500 |
| 2024-09-13 | -1.54 | $33.26 | 646100 |
| 2024-09-12 | -5.86 | $31.70 | 771548 |
| 2024-09-11 | -4.20 | $31.80 | 574300 |
| 2024-09-10 | -9.23 | $31.44 | 422100 |
| 2024-09-09 | -11.89 | $31.25 | 952900 |
| 2024-09-06 | -9.90 | $30.59 | 1.6M |
| 2024-09-05 | -31.65 | $27.31 | 822533 |
| 2024-09-04 | -6.66 | $29.03 | 1.1M |
| 2024-09-03 | -32.91 | $26.17 | 422220 |
| 2024-08-30 | -16.41 | $27.11 | 637224 |
| 2024-08-29 | -10.58 | $27.60 | 510100 |
| 2024-08-28 | -22.71 | $26.58 | 391800 |
| 2024-08-27 | -17.84 | $26.99 | 377917 |
| 2024-08-26 | -10.34 | $27.62 | 904000 |
| 2024-08-23 | -31.19 | $25.53 | 645805 |
| 2024-08-22 | -40.16 | $25.31 | 335200 |
| 2024-08-21 | -34.28 | $26.08 | 505800 |
| 2024-08-20 | -32.64 | $26.23 | 287804 |
| 2024-08-19 | -29.57 | $26.51 | 531929 |
| 2024-08-16 | -38.55 | $25.69 | 1.0M |
| 2024-08-15 | -24.64 | $26.96 | 567101 |
| 2024-08-14 | -27.93 | $26.66 | 606005 |
| 2024-08-13 | -30.34 | $26.44 | 1.1M |
| 2024-08-12 | -32.86 | $26.21 | 1.1M |
| 2024-08-09 | -33.10 | $26.85 | 2.9M |
| 2024-08-08 | -68.54 | $23.61 | 902900 |
| 2024-08-07 | -76.74 | $22.69 | 1.4M |
| 2024-08-06 | -72.73 | $23.14 | 826630 |
| 2024-08-05 | -86.99 | $21.54 | 686182 |
| 2024-08-02 | -96.63 | $21.83 | 962818 |
| 2024-08-01 | -97.40 | $23.43 | 477574 |
| 2024-07-31 | -90.80 | $24.29 | 563600 |
| 2024-07-30 | -96.83 | $23.97 | 486200 |
| 2024-07-29 | -92.07 | $24.33 | 1.0M |
| 2024-07-26 | -83.09 | $25.01 | 1.9M |
| 2024-07-25 | -44.48 | $28.24 | 650800 |
| 2024-07-24 | -44.33 | $28.25 | 493311 |
| 2024-07-23 | -50.58 | $27.82 | 714580 |
| 2024-07-22 | -60.47 | $27.14 | 654999 |
| 2024-07-19 | -61.92 | $27.04 | 444914 |
| 2024-07-18 | -58.87 | $27.25 | 486304 |
| 2024-07-17 | -56.40 | $27.42 | 651442 |
| 2024-07-16 | -42.88 | $28.47 | 804747 |
| 2024-07-15 | -58.13 | $28.00 | 656107 |
| 2024-07-12 | -45.84 | $29.43 | 575472 |
| 2024-07-11 | -42.57 | $29.91 | 530975 |
| 2024-07-10 | -60.46 | $28.20 | 436176 |
| 2024-07-09 | -59.52 | $28.29 | 597783 |
| 2024-07-08 | -59.62 | $28.28 | 582042 |
| 2024-07-05 | -64.26 | $27.88 | 624292 |
| 2024-07-03 | -54.72 | $28.93 | 406625 |
| 2024-07-02 | -68.57 | $27.55 | 861415 |
| 2024-07-01 | -63.09 | $28.24 | 1.0M |
| 2024-06-28 | -75.51 | $27.18 | 2.9M |
| 2024-06-27 | -93.91 | $25.17 | 960898 |
| 2024-06-26 | -97.29 | $25.26 | 588687 |
| 2024-06-25 | -97.76 | $25.81 | 497898 |
| 2024-06-24 | -93.67 | $26.44 | 622403 |
| 2024-06-21 | -96.83 | $26.08 | 1.0M |
| 2024-06-20 | -98.90 | $26.41 | 528854 |
| 2024-06-18 | -96.93 | $27.28 | 1.1M |
| 2024-06-17 | -98.35 | $28.84 | 615415 |
| 2024-06-14 | -87.84 | $30.98 | 1.4M |
| 2024-06-13 | -78.73 | $33.14 | 482292 |
| 2024-06-12 | -83.74 | $32.74 | 495339 |
| 2024-06-11 | -85.44 | $32.60 | 562516 |
| 2024-06-10 | -87.62 | $32.42 | 813483 |
| 2024-06-07 | -90.29 | $32.20 | 490087 |
| 2024-06-06 | -93.58 | $32.29 | 512378 |
| 2024-06-05 | -81.39 | $33.62 | 501815 |
| 2024-06-04 | -86.98 | $33.01 | 320975 |
| 2024-06-03 | -90.47 | $32.63 | 458154 |
| 2024-05-31 | -87.44 | $32.96 | 1.0M |
| 2024-05-30 | -74.05 | $34.74 | 281753 |
| 2024-05-29 | -66.16 | $34.70 | 317734 |
| 2024-05-28 | -66.42 | $34.35 | 407241 |
| 2024-05-24 | -61.04 | $35.01 | 240309 |
| 2024-05-23 | -51.67 | $36.16 | 377498 |
| 2024-05-22 | -54.77 | $35.78 | 314731 |
| 2024-05-21 | -38.06 | $37.83 | 291050 |
| 2024-05-20 | -30.73 | $38.73 | 624353 |
| 2024-05-17 | -34.72 | $38.24 | 586985 |
| 2024-05-16 | -31.95 | $38.58 | 357017 |
| 2024-05-15 | -32.60 | $38.50 | 372374 |
| 2024-05-14 | -36.76 | $37.99 | 575357 |
| 2024-05-13 | -33.66 | $38.37 | 641961 |
| 2024-05-10 | -44.82 | $37.00 | 811280 |
| 2024-05-09 | -68.95 | $34.04 | 1.7M |
| 2024-05-08 | -13.49 | $37.35 | 917517 |
| 2024-05-07 | -5.22 | $38.03 | 635634 |
| 2024-05-06 | -17.38 | $37.03 | 679559 |
| 2024-05-03 | -19.56 | $36.85 | 684003 |
| 2024-05-02 | -46.54 | $34.63 | 446461 |
| 2024-05-01 | -72.54 | $32.49 | 873706 |
| 2024-04-30 | -85.42 | $31.43 | 581667 |
| 2024-04-29 | -88.06 | $32.12 | 453654 |
| 2024-04-26 | -89.17 | $32.04 | 381058 |
| 2024-04-25 | -89.67 | $32.21 | 371846 |
| 2024-04-24 | -84.57 | $32.76 | 317505 |
| 2024-04-23 | -70.47 | $33.71 | 230925 |
| 2024-04-22 | -91.54 | $32.29 | 288215 |
| 2024-04-19 | -89.32 | $32.44 | 657454 |
| 2024-04-18 | -99.29 | $32.85 | 317828 |
| 2024-04-17 | -55.27 | $34.42 | 325658 |
| 2024-04-16 | -40.83 | $34.90 | 459292 |
| 2024-04-15 | -40.37 | $34.94 | 328128 |
| 2024-04-12 | -26.26 | $36.17 | 392011 |
| 2024-04-11 | -1.69 | $38.29 | 931851 |
| 2024-04-10 | -16.46 | $35.88 | 710504 |
| 2024-04-09 | -12.21 | $36.26 | 865116 |
| 2024-04-08 | -23.96 | $35.21 | 463783 |
| 2024-04-05 | -29.23 | $34.74 | 1.1M |
| 2024-04-04 | -26.99 | $34.94 | 445145 |
| 2024-04-03 | -16.46 | $35.88 | 498626 |
| 2024-04-02 | -19.82 | $35.58 | 499140 |
| 2024-04-01 | -24.18 | $35.85 | 839423 |
| 2024-03-28 | -19.08 | $36.35 | 1.0M |
| 2024-03-27 | -41.26 | $34.57 | 410042 |
| 2024-03-26 | -54.76 | $33.84 | 410505 |
| 2024-03-25 | -52.75 | $34.08 | 380668 |
| 2024-03-22 | -56.68 | $33.61 | 410282 |
| 2024-03-21 | -56.26 | $33.66 | 419462 |
| 2024-03-20 | -55.76 | $33.72 | 661574 |
| 2024-03-19 | -74.12 | $31.52 | 314915 |
| 2024-03-18 | -81.72 | $30.61 | 419830 |
| 2024-03-15 | -73.62 | $31.58 | 816574 |
| 2024-03-14 | -91.57 | $29.43 | 964945 |
| 2024-03-13 | -83.80 | $31.35 | 334787 |
| 2024-03-12 | -86.03 | $30.61 | 644812 |
| 2024-03-11 | -86.99 | $30.50 | 943541 |
| 2024-03-08 | -62.13 | $33.33 | 794844 |
| 2024-03-07 | -43.06 | $35.50 | 468946 |
| 2024-03-06 | -34.80 | $36.44 | 615697 |
| 2024-03-05 | -38.11 | $35.77 | 473599 |
| 2024-03-04 | -27.10 | $36.89 | 865783 |
| 2024-03-01 | -26.64 | $36.95 | 2.4M |
| 2024-02-29 | -16.39 | $38.22 | 617599 |
| 2024-02-28 | -19.02 | $37.87 | 2.0M |
| 2024-02-27 | -4.34 | $39.22 | 2.5M |
| 2024-02-26 | -4.79 | $33.16 | 1.2M |
| 2024-02-23 | -11.74 | $31.70 | 1.0M |
| 2024-02-22 | -4.70 | $31.54 | 830871 |
| 2024-02-21 | -25.48 | $30.13 | 1.0M |
| 2024-02-20 | -19.97 | $30.42 | 738531 |
| 2024-02-16 | -13.78 | $30.70 | 510964 |
| 2024-02-15 | -3.01 | $31.55 | 778790 |
| 2024-02-14 | -8.64 | $31.02 | 731214 |
| 2024-02-13 | -22.36 | $29.65 | 365546 |
| 2024-02-12 | -10.19 | $30.82 | 817165 |
| 2024-02-09 | -6.66 | $31.15 | 968643 |
| 2024-02-08 | -5.73 | $31.19 | 513706 |
| 2024-02-07 | -2.90 | $29.72 | 768502 |
| 2024-02-06 | -2.44 | $29.60 | 1.0M |
| 2024-02-05 | -13.65 | $28.25 | 369106 |
| 2024-02-02 | -10.66 | $28.54 | 992050 |
| 2024-02-01 | -7.11 | $28.92 | 939816 |
| 2024-01-31 | -17.66 | $27.24 | 304007 |
| 2024-01-30 | -15.17 | $27.49 | 1.2M |
| 2024-01-29 | -10.28 | $27.98 | 1.3M |
| 2024-01-26 | -15.51 | $25.80 | 535482 |
| 2024-01-25 | -9.93 | $26.25 | 800096 |
| 2024-01-24 | -7.12 | $26.43 | 974043 |
| 2024-01-23 | -7.09 | $25.54 | 584149 |
| 2024-01-22 | -4.77 | $25.38 | 838828 |
| 2024-01-19 | -6.07 | $23.48 | 665464 |
| 2024-01-18 | -18.86 | $22.84 | 713328 |
| 2024-01-17 | -0.60 | $23.42 | 958652 |
| 2024-01-16 | -2.11 | $22.61 | 716791 |
| 2024-01-12 | -4.04 | $22.10 | 669396 |
| 2024-01-11 | -7.27 | $21.80 | 1.0M |
| 2024-01-10 | -7.38 | $21.09 | 933115 |
| 2024-01-09 | -9.69 | $20.48 | 351461 |
| 2024-01-08 | -10.41 | $20.45 | 608690 |
| 2024-01-05 | -25.45 | $19.61 | 700998 |
| 2024-01-04 | -22.85 | $19.74 | 462075 |
| 2024-01-03 | -17.84 | $19.99 | 397998 |
| 2024-01-02 | -13.64 | $20.16 | 596500 |
| 2023-12-29 | -11.93 | $20.25 | 678440 |
| 2023-12-28 | -2.84 | $20.73 | 524700 |
| 2023-12-27 | -7.77 | $20.47 | 377595 |
| 2023-12-26 | -13.64 | $20.16 | 540795 |
| 2023-12-22 | -18.38 | $19.82 | 1.0M |
| 2023-12-21 | -12.96 | $20.10 | 737325 |
| 2023-12-20 | -14.70 | $20.01 | 1.7M |
| 2023-12-19 | -13.63 | $19.15 | 692370 |
| 2023-12-18 | -13.11 | $18.98 | 415616 |
| 2023-12-15 | -11.31 | $19.05 | 1.1M |
| 2023-12-14 | -0.85 | $19.12 | 683109 |
| 2023-12-13 | -21.39 | $18.54 | 320845 |
| 2023-12-12 | -35.29 | $18.02 | 344900 |
| 2023-12-11 | -41.44 | $17.79 | 645878 |
| 2023-12-08 | -54.81 | $17.29 | 418577 |
| 2023-12-07 | -57.36 | $17.12 | 785540 |
| 2023-12-06 | -79.07 | $16.28 | 707540 |
| 2023-12-05 | -82.43 | $16.15 | 594940 |
| 2023-12-04 | -75.45 | $16.42 | 732594 |
| 2023-12-01 | -78.91 | $15.86 | 756553 |
| 2023-11-30 | -57.82 | $16.53 | 760968 |
| 2023-11-29 | -52.85 | $16.47 | 559617 |
| 2023-11-28 | -50.51 | $16.59 | 494995 |
| 2023-11-27 | -43.89 | $16.86 | 619240 |
| 2023-11-24 | -31.91 | $17.32 | 242103 |
| 2023-11-22 | -27.51 | $17.56 | 478708 |
| 2023-11-21 | -27.36 | $17.57 | 881828 |
| 2023-11-20 | -28.44 | $17.50 | 566618 |
| 2023-11-17 | -7.38 | $18.86 | 692903 |
| 2023-11-16 | -24.77 | $17.73 | 677068 |
| 2023-11-15 | -21.69 | $17.93 | 743786 |
| 2023-11-14 | -6.10 | $17.92 | 1.0M |
| 2023-11-13 | -19.01 | $17.17 | 662342 |
| 2023-11-10 | -13.73 | $17.47 | 1.1M |
| 2023-11-09 | -26.11 | $15.57 | 929132 |
| 2023-11-08 | -2.22 | $16.54 | 493829 |
| 2023-11-07 | -9.91 | $16.07 | 541917 |
| 2023-11-06 | -20.55 | $16.01 | 1.8M |
| 2023-11-03 | -25.68 | $16.00 | 253248 |
| 2023-11-02 | -67.12 | $14.65 | 221277 |
| 2023-11-01 | -69.34 | $14.51 | 220291 |
| 2023-10-31 | -73.60 | $14.24 | 296460 |
| 2023-10-30 | -75.50 | $14.12 | 420151 |
| 2023-10-27 | -81.19 | $13.76 | 487832 |
| 2023-10-26 | -90.67 | $13.16 | 369894 |
| 2023-10-25 | -89.41 | $13.24 | 216875 |
| 2023-10-24 | -86.72 | $13.41 | 269101 |
| 2023-10-23 | -92.41 | $13.05 | 590928 |
| 2023-10-20 | -91.46 | $13.11 | 439728 |
| 2023-10-19 | -92.41 | $13.05 | 405604 |
| 2023-10-18 | -88.46 | $13.30 | 765018 |
| 2023-10-17 | -86.72 | $13.41 | 410961 |
| 2023-10-16 | -78.03 | $14.03 | 390825 |
| 2023-10-13 | -94.87 | $12.98 | 1.6M |
| 2023-10-12 | -93.38 | $15.09 | 275870 |
| 2023-10-11 | -65.94 | $16.07 | 496065 |
| 2023-10-10 | -56.38 | $16.48 | 216446 |
| 2023-10-09 | -60.34 | $16.31 | 342810 |
| 2023-10-06 | -30.95 | $17.57 | 626163 |
| 2023-10-05 | -2.98 | $18.52 | 435992 |
| 2023-10-04 | -2.38 | $17.89 | 273861 |
| 2023-10-03 | -9.39 | $17.60 | 983746 |
| 2023-10-02 | -14.24 | $17.44 | 405614 |
| 2023-09-29 | -0.32 | $17.77 | 612251 |
| 2023-09-28 | -48.42 | $16.24 | 269233 |
| 2023-09-27 | -62.66 | $15.79 | 268995 |
| 2023-09-26 | -49.05 | $16.22 | 203891 |
| 2023-09-25 | -45.25 | $16.34 | 216851 |
| 2023-09-22 | -25.95 | $16.95 | 369817 |
| 2023-09-21 | -27.85 | $16.89 | 280860 |
| 2023-09-20 | -32.28 | $16.75 | 392409 |
| 2023-09-19 | -24.37 | $17.00 | 483570 |
| 2023-09-18 | -38.61 | $16.55 | 499679 |
| 2023-09-15 | -51.58 | $16.14 | 1.4M |
| 2023-09-14 | -95.57 | $14.75 | 359931 |
| 2023-09-13 | -96.86 | $14.99 | 446923 |
| 2023-09-12 | -55.14 | $16.43 | 253851 |
| 2023-09-11 | -32.51 | $16.98 | 208175 |
| 2023-09-08 | -70.78 | $16.05 | 579288 |
| 2023-09-07 | -96.19 | $15.50 | 522657 |
| 2023-09-06 | -81.61 | $16.15 | 295195 |
| 2023-09-05 | -75.66 | $16.62 | 249264 |
| 2023-09-01 | -73.03 | $16.66 | 295421 |
| 2023-08-31 | -8.70 | $17.51 | 305994 |
| 2023-08-30 | -10.14 | $17.49 | 309658 |
| 2023-08-29 | -16.67 | $17.40 | 129744 |
| 2023-08-28 | -76.13 | $17.25 | 142494 |
| 2023-08-25 | -84.41 | $17.38 | 140830 |
| 2023-08-24 | -85.82 | $17.40 | 166815 |
| 2023-08-23 | -86.44 | $17.35 | 246244 |
| 2023-08-22 | -87.79 | $17.24 | 159926 |
| 2023-08-21 | -89.27 | $17.12 | 379584 |
| 2023-08-18 | -90.33 | $17.12 | 305286 |
| 2023-08-17 | -97.44 | $16.48 | 367311 |
| 2023-08-16 | -94.22 | $16.77 | 293950 |
| 2023-08-15 | -91.67 | $17.00 | 275668 |
| 2023-08-14 | -93.56 | $16.83 | 440690 |
| 2023-08-11 | -94.19 | $16.82 | 285006 |
| 2023-08-10 | -94.06 | $17.01 | 375541 |
| 2023-08-09 | -91.21 | $17.26 | 352900 |
| 2023-08-08 | -94.98 | $16.93 | 309561 |
| 2023-08-07 | -97.40 | $17.01 | 311371 |
| 2023-08-04 | -96.80 | $17.07 | 581119 |
| 2023-08-03 | -93.73 | $17.33 | 695158 |
| 2023-08-02 | -94.56 | $17.26 | 3.0M |
| 2023-08-01 | -84.00 | $18.27 | 1.2M |
| 2023-07-31 | -38.99 | $22.01 | 659032 |
| 2023-07-28 | -28.16 | $22.91 | 580673 |
| 2023-07-27 | -27.20 | $22.99 | 955582 |
| 2023-07-26 | -64.51 | $19.87 | 1.0M |
| 2023-07-25 | -85.89 | $18.04 | 3.0M |
| 2023-07-24 | -14.35 | $23.99 | 295130 |
| 2023-07-21 | -0.73 | $24.62 | 397693 |
| 2023-07-20 | -8.54 | $23.24 | 1.1M |
| 2023-07-19 | -0.55 | $20.11 | 652465 |
| 2023-07-18 | -35.12 | $18.65 | 185307 |
| 2023-07-17 | -19.66 | $18.80 | 193307 |
| 2023-07-14 | -59.31 | $17.65 | 67089 |
| 2023-07-13 | -63.45 | $17.53 | 86924 |
| 2023-07-12 | -72.07 | $17.28 | 98205 |
| 2023-07-11 | -64.14 | $17.51 | 78864 |
| 2023-07-10 | -55.45 | $17.82 | 56273 |
| 2023-07-07 | -68.51 | $17.61 | 64954 |
| 2023-07-06 | -78.45 | $17.25 | 129696 |
| 2023-07-05 | -68.23 | $17.62 | 108397 |
| 2023-07-03 | -77.07 | $17.30 | 68023 |
| 2023-06-30 | -55.80 | $18.07 | 207430 |
| 2023-06-29 | -62.60 | $17.78 | 133700 |
| 2023-06-28 | -50.80 | $17.87 | 79970 |
| 2023-06-27 | -68.60 | $17.01 | 158870 |
| 2023-06-26 | -65.48 | $17.15 | 252838 |
| 2023-06-23 | -40.98 | $18.25 | 872792 |
| 2023-06-22 | -46.77 | $17.99 | 156367 |
| 2023-06-21 | -38.53 | $18.36 | 309494 |
| 2023-06-20 | -22.94 | $19.06 | 323706 |
| 2023-06-16 | -35.19 | $18.51 | 453431 |
| 2023-06-15 | -32.74 | $18.62 | 294114 |
| 2023-06-14 | -33.41 | $18.59 | 188657 |
| 2023-06-13 | -24.36 | $18.95 | 186186 |
| 2023-06-12 | -38.89 | $18.27 | 149075 |
| 2023-06-09 | -43.80 | $18.04 | 440023 |
| 2023-06-08 | -9.83 | $19.63 | 340575 |
| 2023-06-07 | -15.33 | $19.11 | 434816 |
| 2023-06-06 | -3.70 | $18.78 | 224459 |
| 2023-06-05 | -1.89 | $17.79 | 87534 |
| 2023-06-02 | -20.25 | $17.06 | 156170 |
| 2023-06-01 | -17.20 | $17.06 | 204564 |
| 2023-05-31 | -26.25 | $16.75 | 248654 |
| 2023-05-30 | -55.19 | $15.76 | 183512 |
| 2023-05-26 | -49.61 | $15.94 | 102345 |
| 2023-05-25 | -50.54 | $15.91 | 55704 |
| 2023-05-24 | -40.28 | $16.11 | 86050 |
| 2023-05-23 | -29.30 | $16.50 | 101582 |
| 2023-05-22 | -36.62 | $16.24 | 110386 |
| 2023-05-19 | -38.87 | $16.16 | 84908 |
| 2023-05-18 | -33.10 | $16.13 | 151075 |
| 2023-05-17 | -37.79 | $15.93 | 84367 |
| 2023-05-16 | -29.25 | $16.25 | 872541 |
| 2023-05-15 | -19.37 | $16.56 | 167932 |
| 2023-05-12 | -16.91 | $16.49 | 162979 |
| 2023-05-11 | -7.73 | $17.06 | 165324 |
| 2023-05-10 | -8.36 | $16.70 | 228915 |
| 2023-05-09 | -1.04 | $16.09 | 142933 |
| 2023-05-08 | -0.93 | $15.59 | 119160 |
| 2023-05-05 | -3.60 | $15.35 | 56767 |
| 2023-05-04 | -8.29 | $15.09 | 65292 |
| 2023-05-03 | -7.80 | $15.11 | 89275 |
| 2023-05-02 | -22.20 | $14.52 | 83309 |
| 2023-05-01 | -1.72 | $15.22 | 88503 |
| 2023-04-28 | -9.11 | $14.92 | 409619 |
| 2023-04-27 | -18.18 | $14.48 | 157498 |
| 2023-04-26 | -19.22 | $14.44 | 131547 |
| 2023-04-25 | -21.82 | $14.34 | 71473 |
| 2023-04-24 | -14.55 | $14.62 | 83311 |
| 2023-04-21 | -5.97 | $14.95 | 275099 |
| 2023-04-20 | -3.08 | $14.48 | 135529 |
| 2023-04-19 | -9.03 | $13.85 | 728341 |
| 2023-04-18 | -1.56 | $13.22 | 155341 |
| 2023-04-17 | -33.87 | $12.56 | 576217 |
| 2023-04-14 | -98.97 | $11.57 | 162639 |
| 2023-04-13 | -73.43 | $12.54 | 218343 |
| 2023-04-12 | -92.31 | $12.00 | 207580 |
| 2023-04-11 | -85.66 | $12.19 | 104715 |
| 2023-04-10 | -84.29 | $12.30 | 101176 |
| 2023-04-06 | -76.13 | $12.57 | 58342 |
| 2023-04-05 | -86.40 | $12.23 | 119882 |
| 2023-04-04 | -79.89 | $12.48 | 174876 |
| 2023-04-03 | -77.30 | $12.57 | 125975 |
| 2023-03-31 | -77.30 | $12.57 | 110085 |
| 2023-03-30 | -77.72 | $12.66 | 88331 |
| 2023-03-29 | -75.19 | $12.76 | 91861 |
| 2023-03-28 | -88.35 | $12.24 | 62869 |
| 2023-03-27 | -90.13 | $12.17 | 116332 |
| 2023-03-24 | -96.46 | $11.92 | 76413 |
| 2023-03-23 | -90.89 | $12.14 | 53470 |
| 2023-03-22 | -98.14 | $12.04 | 68618 |
| 2023-03-21 | -87.62 | $12.90 | 34501 |
| 2023-03-20 | -82.97 | $13.05 | 50482 |
| 2023-03-17 | -99.67 | $12.75 | 247899 |
| 2023-03-16 | -87.83 | $13.42 | 56863 |
| 2023-03-15 | -75.67 | $13.74 | 84780 |
| 2023-03-14 | -58.70 | $14.31 | 85540 |
| 2023-03-13 | -87.41 | $14.19 | 63316 |
| 2023-03-10 | -84.29 | $14.26 | 111054 |
| 2023-03-09 | -68.71 | $14.91 | 42638 |
| 2023-03-08 | -63.19 | $15.00 | 45622 |
| 2023-03-07 | -53.37 | $15.16 | 76764 |
| 2023-03-06 | -73.91 | $14.94 | 48435 |
| 2023-03-03 | -92.07 | $14.96 | 37270 |
| 2023-03-02 | -55.49 | $15.56 | 39743 |
| 2023-03-01 | -70.12 | $15.32 | 37006 |
| 2023-02-28 | -59.76 | $15.49 | 187325 |
| 2023-02-27 | -90.24 | $14.99 | 24252 |
| 2023-02-24 | -87.26 | $15.10 | 57659 |
| 2023-02-23 | -62.42 | $15.49 | 26923 |
| 2023-02-22 | -67.52 | $15.41 | 37100 |
| 2023-02-21 | -87.26 | $15.10 | 51038 |
| 2023-02-17 | -58.68 | $15.49 | 48761 |
| 2023-02-16 | -61.75 | $15.13 | 35866 |
| 2023-02-15 | -52.07 | $15.34 | 42120 |
| 2023-02-14 | -49.31 | $15.40 | 51164 |
| 2023-02-13 | -60.99 | $15.11 | 23353 |
| 2023-02-10 | -63.23 | $15.06 | 24949 |
| 2023-02-09 | -60.53 | $15.09 | 29836 |
| 2023-02-08 | -60.53 | $15.09 | 42837 |
| 2023-02-07 | -35.53 | $15.66 | 41858 |
| 2023-02-06 | -31.14 | $15.76 | 43133 |
| 2023-02-03 | -9.01 | $16.26 | 43457 |
| 2023-02-02 | -8.08 | $16.27 | 54515 |
| 2023-02-01 | -34.47 | $15.65 | 45621 |
| 2023-01-31 | -29.78 | $15.76 | 62333 |
| 2023-01-30 | -41.70 | $15.48 | 38933 |
| 2023-01-27 | -14.46 | $16.12 | 49538 |
| 2023-01-26 | -19.33 | $15.94 | 45934 |
| 2023-01-25 | -27.13 | $15.73 | 95892 |
| 2023-01-24 | -35.31 | $15.51 | 110201 |
| 2023-01-23 | -28.99 | $15.68 | 370491 |
| 2023-01-20 | -56.88 | $14.93 | 77217 |
| 2023-01-19 | -75.73 | $14.40 | 86021 |
| 2023-01-18 | -70.59 | $14.54 | 301539 |
| 2023-01-17 | -70.59 | $14.54 | 72005 |
| 2023-01-13 | -70.59 | $14.54 | 131148 |
| 2023-01-12 | -69.48 | $14.57 | 104140 |
| 2023-01-11 | -77.21 | $14.36 | 206984 |
| 2023-01-10 | -42.65 | $15.30 | 43067 |
| 2023-01-09 | -61.40 | $14.79 | 40403 |
| 2023-01-06 | -58.36 | $14.96 | 30673 |
| 2023-01-05 | -73.44 | $14.55 | 31554 |
| 2023-01-04 | -65.90 | $14.78 | 40996 |
| 2023-01-03 | -80.63 | $14.42 | 50642 |
| 2022-12-30 | -75.73 | $14.66 | 41412 |
| 2022-12-29 | -77.31 | $14.60 | 74026 |
| 2022-12-28 | -89.97 | $14.12 | 111233 |
| 2022-12-27 | -87.60 | $14.21 | 40213 |
| 2022-12-23 | -79.68 | $14.51 | 39522 |
| 2022-12-22 | -78.63 | $14.55 | 58076 |
| 2022-12-21 | -82.06 | $14.42 | 97864 |
| 2022-12-20 | -78.89 | $14.54 | 148337 |
| 2022-12-19 | -91.42 | $14.12 | 158029 |
| 2022-12-16 | -80.00 | $14.93 | 692842 |
| 2022-12-15 | -90.34 | $14.77 | 142605 |
| 2022-12-14 | -85.33 | $14.99 | 132682 |
| 2022-12-13 | -95.37 | $15.17 | 54943 |
| 2022-12-12 | -92.74 | $15.42 | 57575 |
| 2022-12-09 | -97.06 | $15.48 | 66054 |
| 2022-12-08 | -85.41 | $15.87 | 91593 |
| 2022-12-07 | -88.54 | $16.44 | 35980 |
| 2022-12-06 | -84.19 | $16.55 | 55045 |
| 2022-12-05 | -76.68 | $16.74 | 64671 |
| 2022-12-02 | -50.99 | $17.39 | 152742 |
| 2022-12-01 | -70.36 | $16.90 | 84130 |
| 2022-11-30 | -73.91 | $16.81 | 369219 |
| 2022-11-29 | -87.25 | $16.49 | 45102 |
| 2022-11-28 | -79.96 | $16.69 | 48072 |
| 2022-11-25 | -70.88 | $16.93 | 25708 |
| 2022-11-23 | -69.73 | $16.96 | 41847 |
| 2022-11-22 | -67.82 | $17.01 | 67338 |
| 2022-11-21 | -53.13 | $16.91 | 46871 |
| 2022-11-18 | -53.53 | $16.81 | 65217 |
| 2022-11-17 | -63.32 | $16.45 | 81818 |
| 2022-11-16 | -51.63 | $16.88 | 122499 |
| 2022-11-15 | -26.63 | $17.80 | 94043 |
| 2022-11-14 | -22.55 | $17.95 | 157538 |
| 2022-11-11 | -21.20 | $18.00 | 147194 |
| 2022-11-10 | -20.38 | $18.03 | 152128 |
| 2022-11-09 | -27.17 | $17.78 | 86705 |
| 2022-11-08 | -19.05 | $18.04 | 49593 |
| 2022-11-07 | -27.03 | $17.73 | 38943 |
| 2022-11-04 | -20.59 | $17.98 | 42011 |
| 2022-11-03 | -21.62 | $17.94 | 38616 |
| 2022-11-02 | -33.98 | $17.46 | 53053 |
| 2022-11-01 | -22.14 | $17.92 | 590857 |
| 2022-10-31 | -9.27 | $18.42 | 74671 |
| 2022-10-28 | -1.54 | $18.72 | 97386 |
| 2022-10-27 | -30.92 | $17.20 | 48477 |
| 2022-10-26 | -27.33 | $17.32 | 47747 |
| 2022-10-25 | -50.10 | $16.56 | 40098 |
| 2022-10-24 | -63.89 | $16.10 | 60632 |
| 2022-10-21 | -66.59 | $16.01 | 56515 |
| 2022-10-20 | -71.68 | $15.84 | 81414 |
| 2022-10-19 | -39.61 | $16.91 | 60532 |
| 2022-10-18 | -18.94 | $17.60 | 46674 |
| 2022-10-17 | -24.03 | $17.43 | 58448 |
| 2022-10-14 | -36.37 | $16.98 | 41624 |
| 2022-10-13 | -20.38 | $17.39 | 78537 |
| 2022-10-12 | -46.27 | $16.32 | 77974 |
| 2022-10-11 | -55.71 | $15.93 | 70546 |
| 2022-10-10 | -38.04 | $16.66 | 31847 |
| 2022-10-07 | -37.80 | $16.67 | 51280 |
| 2022-10-06 | -24.73 | $17.21 | 58023 |
| 2022-10-05 | -19.65 | $17.42 | 43758 |
| 2022-10-04 | -9.48 | $17.84 | 47856 |
| 2022-10-03 | -26.40 | $17.00 | 100745 |
| 2022-09-30 | -23.35 | $17.12 | 62695 |
| 2022-09-29 | -20.47 | $17.17 | 58319 |
| 2022-09-28 | -2.57 | $17.79 | 129618 |
| 2022-09-27 | -15.45 | $16.82 | 69168 |
| 2022-09-26 | -23.61 | $16.23 | 82537 |
| 2022-09-23 | -29.79 | $16.01 | 52427 |
| 2022-09-22 | -29.23 | $16.03 | 69332 |
| 2022-09-21 | -23.61 | $16.23 | 95991 |
| 2022-09-20 | -4.86 | $16.84 | 156515 |
| 2022-09-19 | -41.14 | $15.57 | 170081 |
| 2022-09-16 | -63.14 | $14.80 | 529992 |
| 2022-09-15 | -29.72 | $15.97 | 177065 |
| 2022-09-14 | -36.41 | $16.27 | 165859 |
| 2022-09-13 | -49.40 | $16.03 | 63846 |
| 2022-09-12 | -43.64 | $16.48 | 76695 |
| 2022-09-09 | -57.89 | $16.10 | 86222 |
| 2022-09-08 | -63.58 | $15.75 | 68289 |
| 2022-09-07 | -64.07 | $15.72 | 81840 |
| 2022-09-06 | -64.39 | $15.70 | 80089 |
| 2022-09-02 | -69.92 | $15.36 | 76112 |
| 2022-09-01 | -70.25 | $15.34 | 51847 |
| 2022-08-31 | -69.59 | $15.38 | 57457 |
| 2022-08-30 | -90.73 | $14.08 | 54186 |
| 2022-08-29 | -95.45 | $14.62 | 50666 |
| 2022-08-26 | -88.43 | $15.00 | 178660 |
| 2022-08-25 | -83.72 | $15.34 | 97212 |
| 2022-08-24 | -82.69 | $15.29 | 132809 |
| 2022-08-23 | -87.42 | $15.04 | 85040 |
| 2022-08-22 | -82.61 | $15.29 | 61445 |
| 2022-08-19 | -62.32 | $16.17 | 45977 |
| 2022-08-18 | -58.57 | $16.38 | 52286 |
| 2022-08-17 | -53.93 | $16.64 | 73134 |
| 2022-08-16 | -35.89 | $17.65 | 62419 |
| 2022-08-15 | -22.68 | $18.39 | 69251 |
| 2022-08-12 | -19.91 | $18.50 | 115380 |
| 2022-08-11 | -25.77 | $17.32 | 57294 |
| 2022-08-10 | -20.87 | $17.55 | 55977 |
| 2022-08-09 | -19.60 | $17.61 | 94462 |
| 2022-08-08 | -10.80 | $17.65 | 50891 |
| 2022-08-05 | -23.35 | $17.10 | 92001 |
| 2022-08-04 | -22.21 | $17.15 | 53684 |
| 2022-08-03 | -17.46 | $17.19 | 67185 |
| 2022-08-02 | -10.74 | $16.65 | 66269 |
| 2022-08-01 | -38.82 | $15.30 | 107293 |
| 2022-07-29 | -49.80 | $15.02 | 45521 |
| 2022-07-28 | -47.84 | $15.07 | 132862 |
| 2022-07-27 | -50.29 | $14.97 | 139750 |
| 2022-07-26 | -52.57 | $14.91 | 61237 |
| 2022-07-25 | -54.10 | $14.87 | 41288 |
| 2022-07-22 | -52.95 | $14.90 | 37929 |
| 2022-07-21 | -29.33 | $15.52 | 40584 |
| 2022-07-20 | -33.10 | $15.34 | 89202 |
| 2022-07-19 | -24.84 | $15.49 | 61238 |
| 2022-07-18 | -43.33 | $14.73 | 78111 |
| 2022-07-15 | -44.09 | $14.65 | 59101 |
| 2022-07-14 | -46.56 | $14.53 | 54748 |
| 2022-07-13 | -32.59 | $14.98 | 53438 |
| 2022-07-12 | -44.53 | $14.50 | 94178 |
| 2022-07-11 | -46.77 | $14.41 | 61981 |
| 2022-07-08 | -39.30 | $14.71 | 85599 |
| 2022-07-07 | -35.57 | $14.86 | 105434 |
| 2022-07-06 | -20.15 | $15.48 | 219427 |
| 2022-07-05 | -2.52 | $15.75 | 122213 |
| 2022-07-01 | -22.69 | $15.03 | 56989 |
| 2022-06-30 | -34.73 | $14.60 | 60670 |
| 2022-06-29 | -41.74 | $14.35 | 77251 |
| 2022-06-28 | -51.54 | $14.00 | 65278 |
| 2022-06-27 | -22.13 | $15.05 | 110065 |
| 2022-06-24 | -13.73 | $15.35 | 1.5M |
| 2022-06-23 | -12.41 | $14.81 | 190461 |
| 2022-06-22 | -46.90 | $13.81 | 217714 |
| 2022-06-21 | -54.83 | $13.58 | 196444 |
| 2022-06-17 | -75.86 | $12.97 | 712411 |
| 2022-06-16 | -78.62 | $12.89 | 139935 |
| 2022-06-15 | -71.72 | $13.09 | 159120 |
| 2022-06-14 | -86.90 | $12.65 | 56913 |
| 2022-06-13 | -90.00 | $12.56 | 106924 |
| 2022-06-10 | -66.28 | $13.17 | 67001 |
| 2022-06-09 | -29.48 | $14.10 | 89086 |
| 2022-06-08 | -13.03 | $14.68 | 582445 |
| 2022-06-07 | -18.31 | $14.40 | 180400 |
| 2022-06-06 | -29.04 | $13.83 | 174699 |
| 2022-06-03 | -28.57 | $13.85 | 87063 |
| 2022-06-02 | -27.40 | $13.90 | 152459 |
| 2022-06-01 | -33.26 | $13.65 | 414890 |
| 2022-05-31 | -30.91 | $13.75 | 328237 |
| 2022-05-27 | -42.11 | $14.36 | 123130 |
| 2022-05-26 | -57.11 | $14.06 | 127003 |
| 2022-05-25 | -54.84 | $14.49 | 115314 |
| 2022-05-24 | -58.26 | $14.49 | 195740 |
| 2022-05-23 | -63.91 | $13.99 | 212473 |
| 2022-05-20 | -67.20 | $13.70 | 81255 |
| 2022-05-19 | -70.48 | $13.41 | 172769 |
| 2022-05-18 | -71.04 | $13.36 | 170862 |
| 2022-05-17 | -69.46 | $13.50 | 167763 |
| 2022-05-16 | -74.66 | $13.04 | 169950 |
| 2022-05-13 | -73.64 | $13.13 | 234655 |
| 2022-05-12 | -78.28 | $12.72 | 279984 |
| 2022-05-11 | -85.86 | $12.05 | 291213 |
| 2022-05-10 | -80.66 | $12.51 | 979171 |
| 2022-05-09 | -95.02 | $11.24 | 388195 |
| 2022-05-06 | -98.28 | $11.08 | 456145 |
| 2022-05-05 | -96.26 | $12.05 | 292941 |
| 2022-05-04 | -90.93 | $12.92 | 375322 |
| 2022-05-03 | -97.05 | $13.05 | 2.2M |
| 2022-05-02 | -91.71 | $14.00 | 1.0M |
| 2022-04-29 | -47.16 | $18.31 | 61764 |
| 2022-04-28 | -49.33 | $18.17 | 37735 |
| 2022-04-27 | -44.63 | $18.31 | 27448 |
| 2022-04-26 | -22.02 | $18.82 | 34828 |
| 2022-04-25 | -4.20 | $19.08 | 45014 |
| 2022-04-22 | -32.02 | $18.06 | 89440 |
| 2022-04-21 | -23.32 | $18.28 | 70885 |
| 2022-04-20 | -12.65 | $18.55 | 44816 |
| 2022-04-19 | -26.09 | $18.21 | 39545 |
| 2022-04-18 | -24.11 | $18.26 | 33175 |
| 2022-04-14 | -28.42 | $18.38 | 20901 |
| 2022-04-13 | -27.02 | $18.42 | 19337 |
| 2022-04-12 | -48.77 | $17.80 | 22529 |
| 2022-04-11 | -40.41 | $18.08 | 48683 |
| 2022-04-08 | -53.08 | $17.71 | 28306 |
| 2022-04-07 | -43.57 | $18.14 | 25131 |
| 2022-04-06 | -53.61 | $17.82 | 64148 |
| 2022-04-05 | -71.88 | $17.60 | 20151 |
| 2022-04-04 | -75.00 | $17.46 | 20354 |
| 2022-04-01 | -80.80 | $17.20 | 69595 |
| 2022-03-31 | -89.29 | $16.82 | 25939 |
| 2022-03-30 | -85.27 | $17.00 | 31941 |
| 2022-03-29 | -74.11 | $17.50 | 59115 |
| 2022-03-28 | -85.27 | $17.00 | 24197 |
| 2022-03-25 | -90.63 | $17.34 | 29310 |
| 2022-03-24 | -78.54 | $17.27 | 37609 |
| 2022-03-23 | -50.74 | $17.72 | 41293 |
| 2022-03-22 | -44.52 | $18.10 | 35501 |
| 2022-03-21 | -54.34 | $17.50 | 36479 |
| 2022-03-18 | -50.25 | $17.75 | 78135 |
| 2022-03-17 | -46.15 | $18.00 | 201136 |
| 2022-03-16 | -60.39 | $17.13 | 71411 |
| 2022-03-15 | -50.90 | $17.71 | 45169 |
| 2022-03-14 | -53.85 | $17.53 | 27097 |
| 2022-03-11 | -34.17 | $18.63 | 49104 |
| 2022-03-10 | -30.73 | $18.85 | 25788 |
| 2022-03-09 | -19.19 | $19.59 | 24317 |
| 2022-03-08 | -8.30 | $19.40 | 7848 |
| 2022-03-07 | -15.65 | $19.00 | 18585 |
| 2022-03-04 | -14.00 | $19.09 | 12278 |
| 2022-03-03 | -15.28 | $19.02 | 19310 |
| 2022-03-02 | -28.33 | $19.47 | 14268 |
| 2022-03-01 | -33.71 | $19.09 | 37538 |
| 2022-02-28 | -54.39 | $17.63 | 69258 |
| 2022-02-25 | -52.83 | $17.74 | 26988 |
| 2022-02-24 | -63.31 | $17.00 | 85253 |
| 2022-02-23 | -89.66 | $15.14 | 50138 |
| 2022-02-22 | -78.90 | $15.90 | 73104 |
| 2022-02-18 | -77.48 | $16.00 | 84773 |
| 2022-02-17 | -77.48 | $16.00 | 8593 |
| 2022-02-16 | -72.52 | $16.35 | 37633 |
| 2022-02-15 | -77.48 | $16.00 | 88566 |
| 2022-02-14 | -85.27 | $15.45 | 48892 |
| 2022-02-11 | -98.87 | $14.49 | 29202 |
| 2022-02-10 | -100.00 | $16.05 | 23893 |
| 2022-02-09 | -87.68 | $17.33 | 14104 |
| 2022-02-08 | -88.62 | $17.27 | 9804 |
| 2022-02-07 | -91.26 | $17.10 | 13680 |
| 2022-02-04 | -84.26 | $17.55 | 10941 |
| 2022-02-03 | -94.98 | $16.94 | 39471 |
| 2022-02-02 | -87.82 | $17.72 | 48594 |
| 2022-02-01 | -52.86 | $20.64 | 55264 |
| 2022-01-31 | -60.10 | $20.07 | 68547 |
| 2022-01-28 | -68.69 | $19.50 | 23441 |
| 2022-01-27 | -83.57 | $18.25 | 58326 |
| 2022-01-26 | -74.17 | $19.04 | 23865 |
| 2022-01-25 | -73.57 | $19.30 | 9367 |
| 2022-01-24 | -69.77 | $19.83 | 86937 |
| 2022-01-21 | -94.79 | $17.38 | 13206 |
| 2022-01-20 | -86.41 | $18.20 | 14071 |
| 2022-01-19 | -95.48 | $18.93 | 57832 |
| 2022-01-18 | -98.75 | $19.83 | 12772 |
| 2022-01-14 | -90.23 | $20.75 | 15489 |
| 2022-01-13 | -92.41 | $21.60 | 17815 |
| 2022-01-12 | -90.83 | $22.00 | 19179 |
| 2022-01-11 | -81.67 | $22.50 | 12151 |
| 2022-01-10 | -87.72 | $22.17 | 21264 |
| 2022-01-07 | -78.79 | $22.83 | 8544 |
| 2022-01-06 | -78.22 | $22.86 | 13446 |
| 2022-01-05 | -84.14 | $22.55 | 24308 |
| 2022-01-04 | -58.73 | $23.88 | 12530 |
| 2022-01-03 | -51.09 | $24.28 | 32481 |
| 2021-12-31 | -85.10 | $22.50 | 44001 |
| 2021-12-30 | -80.19 | $24.00 | 19895 |
| 2021-12-29 | -82.81 | $24.00 | 15149 |
| 2021-12-28 | -69.00 | $24.61 | 12604 |
| 2021-12-27 | -52.35 | $25.52 | 12187 |
| 2021-12-23 | -43.78 | $25.93 | 10788 |
| 2021-12-22 | -47.54 | $25.75 | 28847 |
| 2021-12-21 | -23.93 | $26.88 | 16282 |
| 2021-12-20 | -81.40 | $24.13 | 38918 |
| 2021-12-17 | -46.71 | $25.79 | 31363 |
| 2021-12-16 | -54.86 | $25.40 | 10738 |
| 2021-12-15 | -35.21 | $26.34 | 34890 |
| 2021-12-14 | -64.26 | $24.95 | 15327 |
| 2021-12-13 | -49.43 | $25.66 | 19677 |
| 2021-12-10 | -90.10 | $23.72 | 38236 |
| 2021-12-09 | -82.24 | $24.13 | 13521 |
| 2021-12-08 | -69.86 | $24.75 | 6009 |
| 2021-12-07 | -60.48 | $25.22 | 14163 |
| 2021-12-06 | -79.02 | $24.37 | 17670 |
| 2021-12-03 | -72.52 | $24.72 | 14694 |
| 2021-12-02 | -48.75 | $26.00 | 14356 |
| 2021-12-01 | -80.50 | $24.29 | 38345 |
| 2021-11-30 | -48.85 | $26.60 | 13596 |
| 2021-11-29 | -30.65 | $27.58 | 32386 |
| 2021-11-26 | -88.37 | $25.00 | 41633 |
| 2021-11-24 | -31.05 | $27.70 | 8248 |
| 2021-11-23 | -41.76 | $27.20 | 61161 |
| 2021-11-22 | -84.16 | $25.25 | 16168 |
| 2021-11-19 | -87.86 | $25.07 | 9972 |
| 2021-11-18 | -86.21 | $25.15 | 16768 |
| 2021-11-17 | -88.89 | $25.26 | 18523 |
| 2021-11-16 | -61.62 | $26.55 | 38413 |
| 2021-11-15 | -83.62 | $25.56 | 20125 |
| 2021-11-12 | -71.66 | $27.19 | 251958 |
| 2021-11-11 | -62.70 | $27.49 | 23450 |
| 2021-11-10 | -57.35 | $28.10 | 27559 |
| 2021-11-09 | -72.77 | $27.58 | 18745 |
| 2021-11-08 | -50.00 | $28.00 | 41794 |
| 2021-11-05 | -43.06 | $27.87 | 31355 |
| 2021-11-04 | -42.82 | $27.50 | 18162 |
| 2021-11-03 | -32.40 | $27.76 | 22245 |
| 2021-11-02 | -43.00 | $26.70 | 32074 |
| 2021-11-01 | -27.50 | $28.25 | 33869 |
| 2021-10-29 | -32.40 | $27.76 | 12235 |
| 2021-10-28 | -27.30 | $28.27 | 22570 |
| 2021-10-27 | -34.60 | $27.54 | 27408 |
| 2021-10-26 | -20.00 | $29.00 | 16289 |
| 2021-10-25 | -25.20 | $28.48 | 27157 |
| 2021-10-22 | -35.40 | $27.46 | 26929 |
| 2021-10-21 | -34.70 | $27.53 | 19837 |
| 2021-10-20 | -25.80 | $28.42 | 64148 |
| 2021-10-19 | -21.40 | $28.86 | 18339 |
| 2021-10-18 | -22.30 | $28.77 | 29277 |
| 2021-10-15 | -24.80 | $28.52 | 38592 |
| 2021-10-14 | -28.90 | $28.11 | 71479 |
| 2021-10-13 | -13.20 | $29.68 | 102003 |
| 2021-10-12 | -2.35 | $26.81 | 79058 |
| 2021-10-11 | -31.18 | $24.20 | 16119 |
| 2021-10-08 | -18.45 | $24.58 | 65334 |
| 2021-10-07 | -72.00 | $22.12 | 25616 |
| 2021-10-06 | -94.88 | $21.21 | 10568 |
| 2021-10-05 | -94.40 | $21.40 | 20701 |
| 2021-10-04 | -93.12 | $21.49 | 13971 |
| 2021-10-01 | -92.60 | $21.67 | 22847 |
| 2021-09-30 | -94.34 | $21.55 | 11214 |
| 2021-09-29 | -94.92 | $21.51 | 14415 |
| 2021-09-28 | -80.41 | $22.51 | 12965 |
| 2021-09-27 | -73.44 | $22.99 | 13573 |
| 2021-09-24 | -76.49 | $22.78 | 9297 |
| 2021-09-23 | -75.47 | $22.85 | 7656 |
| 2021-09-22 | -79.97 | $22.54 | 10128 |
| 2021-09-21 | -94.48 | $21.54 | 17295 |
| 2021-09-20 | -95.79 | $21.45 | 22750 |
| 2021-09-17 | -80.12 | $22.77 | 26053 |
| 2021-09-16 | -82.55 | $22.61 | 8751 |
| 2021-09-15 | -94.69 | $21.81 | 31841 |
| 2021-09-14 | -87.44 | $22.55 | 35771 |
| 2021-09-13 | -61.37 | $24.19 | 38653 |
| 2021-09-10 | -91.41 | $22.30 | 57112 |
| 2021-09-09 | -89.70 | $23.00 | 27308 |
| 2021-09-08 | -69.45 | $24.14 | 22647 |
| 2021-09-07 | -37.70 | $25.56 | 27097 |
| 2021-09-03 | -15.67 | $26.67 | 9014 |
| 2021-09-02 | -23.02 | $26.30 | 11983 |
| 2021-09-01 | -38.69 | $25.51 | 30378 |
| 2021-08-31 | -19.05 | $26.50 | 30141 |
| 2021-08-30 | -2.31 | $26.50 | 30956 |
| 2021-08-27 | -22.89 | $25.49 | 38568 |
| 2021-08-26 | -56.11 | $23.95 | 24334 |
| 2021-08-25 | -67.03 | $23.45 | 31828 |
| 2021-08-24 | -56.77 | $23.92 | 35531 |
| 2021-08-23 | -47.82 | $24.33 | 13164 |
| 2021-08-20 | -56.77 | $23.92 | 37283 |
| 2021-08-19 | -42.36 | $24.58 | 30609 |
| 2021-08-18 | -29.26 | $25.18 | 22087 |
| 2021-08-17 | -36.38 | $24.86 | 15750 |
| 2021-08-16 | -38.34 | $24.77 | 22767 |
| 2021-08-13 | -11.98 | $25.98 | 22867 |
| 2021-08-12 | -6.10 | $26.25 | 16011 |
| 2021-08-11 | -32.24 | $25.05 | 19752 |
| 2021-08-10 | -53.55 | $24.75 | 13914 |
| 2021-08-09 | -65.88 | $24.40 | 118450 |
| 2021-08-06 | -58.87 | $25.00 | 28322 |
| 2021-08-05 | -60.72 | $24.98 | 36052 |
| 2021-08-04 | -74.81 | $23.89 | 31395 |
| 2021-08-03 | -79.46 | $23.53 | 34328 |
| 2021-08-02 | -93.15 | $22.47 | 18099 |
| 2021-07-30 | -91.86 | $22.57 | 18198 |
| 2021-07-29 | -92.05 | $22.77 | 49052 |
| 2021-07-28 | -88.16 | $23.68 | 42926 |
| 2021-07-27 | -95.32 | $23.17 | 58045 |
| 2021-07-26 | -94.06 | $24.83 | 19053 |
| 2021-07-23 | -81.38 | $25.91 | 14884 |
| 2021-07-22 | -84.18 | $25.74 | 33087 |
| 2021-07-21 | -73.48 | $26.39 | 38248 |
| 2021-07-20 | -88.38 | $25.49 | 57813 |
| 2021-07-19 | -93.18 | $25.61 | 29649 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.82
2026-07-16
Close Price
$57.60
Vol: 26248
Average Directional Index - Detailed Analysis
Minimum
6.77
Average
21.81
Maximum
51.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.82 | $57.60 | 26248 |
| 2026-07-15 | 15.36 | $57.50 | 1.5M |
| 2026-07-14 | 14.67 | $56.11 | 2.1M |
| 2026-07-13 | 14.13 | $59.31 | 1.1M |
| 2026-07-10 | 13.74 | $58.14 | 2.4M |
| 2026-07-09 | 13.39 | $64.14 | 2.2M |
| 2026-07-08 | 13.58 | $67.73 | 1.3M |
| 2026-07-07 | 13.79 | $70.55 | 1.7M |
| 2026-07-06 | 13.97 | $67.05 | 1.5M |
| 2026-07-02 | 14.22 | $65.44 | 1.8M |
| 2026-07-01 | 14.28 | $60.89 | 3.0M |
| 2026-06-30 | 14.26 | $62.94 | 1.4M |
| 2026-06-29 | 14.97 | $61.26 | 979909 |
| 2026-06-26 | 15.54 | $62.92 | 2.0M |
| 2026-06-25 | 16.14 | $64.34 | 510900 |
| 2026-06-24 | 16.45 | $67.11 | 910200 |
| 2026-06-23 | 16.14 | $66.17 | 1.3M |
| 2026-06-22 | 16.32 | $63.56 | 788703 |
| 2026-06-18 | 17.15 | $63.16 | 402143 |
| 2026-06-17 | 18.01 | $62.55 | 462300 |
| 2026-06-16 | 18.58 | $60.80 | 718800 |
| 2026-06-15 | 19.06 | $61.85 | 502415 |
| 2026-06-12 | 19.92 | $61.95 | 267322 |
| 2026-06-11 | 20.88 | $62.61 | 399703 |
| 2026-06-10 | 21.88 | $61.27 | 319938 |
| 2026-06-09 | 22.79 | $61.55 | 615600 |
| 2026-06-08 | 23.39 | $59.64 | 443400 |
| 2026-06-05 | 23.64 | $59.28 | 370112 |
| 2026-06-04 | 23.97 | $60.34 | 433032 |
| 2026-06-03 | 24.12 | $58.76 | 833909 |
| 2026-06-02 | 23.34 | $57.41 | 1.6M |
| 2026-06-01 | 22.54 | $58.93 | 440028 |
| 2026-05-29 | 21.91 | $59.40 | 615990 |
| 2026-05-28 | 21.36 | $59.54 | 1.1M |
| 2026-05-27 | 20.98 | $60.06 | 562800 |
| 2026-05-26 | 20.68 | $61.16 | 1.1M |
| 2026-05-22 | 20.51 | $62.26 | 259600 |
| 2026-05-21 | 20.57 | $63.48 | 293733 |
| 2026-05-20 | 20.85 | $64.79 | 1.2M |
| 2026-05-19 | 21.05 | $61.29 | 640654 |
| 2026-05-18 | 21.05 | $62.82 | 546929 |
| 2026-05-15 | 21.26 | $62.48 | 720843 |
| 2026-05-14 | 21.48 | $65.18 | 603921 |
| 2026-05-13 | 21.98 | $64.66 | 1.3M |
| 2026-05-12 | 22.51 | $59.83 | 682800 |
| 2026-05-11 | 21.75 | $59.65 | 1.3M |
| 2026-05-08 | 20.96 | $61.21 | 1.0M |
| 2026-05-07 | 20.34 | $63.96 | 1.6M |
| 2026-05-06 | 19.69 | $64.76 | 940425 |
| 2026-05-05 | 19.69 | $65.04 | 343311 |
| 2026-05-04 | 19.94 | $64.57 | 538508 |
| 2026-05-01 | 20.08 | $63.62 | 576735 |
| 2026-04-30 | 19.96 | $63.61 | 791951 |
| 2026-04-29 | 19.84 | $60.67 | 545500 |
| 2026-04-28 | 19.09 | $62.09 | 456800 |
| 2026-04-27 | 18.45 | $60.93 | 563819 |
| 2026-04-24 | 17.62 | $61.45 | 723237 |
| 2026-04-23 | 16.70 | $60.97 | 816127 |
| 2026-04-22 | 15.73 | $63.48 | 543000 |
| 2026-04-21 | 15.08 | $64.51 | 717115 |
| 2026-04-20 | 14.51 | $65.97 | 418517 |
| 2026-04-17 | 14.13 | $67.24 | 852938 |
| 2026-04-16 | 14.06 | $67.72 | 723333 |
| 2026-04-15 | 14.00 | $71.80 | 188334 |
| 2026-04-14 | 14.38 | $73.81 | 278400 |
| 2026-04-13 | 14.68 | $72.65 | 294949 |
| 2026-04-10 | 15.02 | $72.56 | 383900 |
| 2026-04-09 | 15.52 | $72.43 | 234915 |
| 2026-04-08 | 16.14 | $71.89 | 497100 |
| 2026-04-07 | 16.90 | $68.76 | 336225 |
| 2026-04-06 | 17.32 | $70.19 | 545343 |
| 2026-04-02 | 17.82 | $70.12 | 370831 |
| 2026-04-01 | 18.49 | $70.22 | 350700 |
| 2026-03-31 | 19.30 | $70.15 | 813500 |
| 2026-03-30 | 20.12 | $66.92 | 362389 |
| 2026-03-27 | 20.02 | $66.25 | 352500 |
| 2026-03-26 | 20.18 | $67.20 | 689741 |
| 2026-03-25 | 20.32 | $66.96 | 414600 |
| 2026-03-24 | 20.22 | $63.15 | 356628 |
| 2026-03-23 | 19.72 | $64.13 | 808345 |
| 2026-03-20 | 19.51 | $64.51 | 578645 |
| 2026-03-19 | 19.32 | $66.75 | 463721 |
| 2026-03-18 | 19.53 | $68.24 | 507008 |
| 2026-03-17 | 20.08 | $69.79 | 418200 |
| 2026-03-16 | 20.66 | $68.90 | 425344 |
| 2026-03-13 | 21.19 | $67.96 | 296400 |
| 2026-03-12 | 21.55 | $68.17 | 387140 |
| 2026-03-11 | 21.94 | $69.88 | 696526 |
| 2026-03-10 | 22.50 | $73.02 | 861244 |
| 2026-03-09 | 23.65 | $74.49 | 476041 |
| 2026-03-06 | 24.85 | $73.26 | 757300 |
| 2026-03-05 | 26.11 | $74.90 | 319203 |
| 2026-03-04 | 27.03 | $76.20 | 265200 |
| 2026-03-03 | 27.69 | $76.55 | 418985 |
| 2026-03-02 | 28.55 | $77.43 | 544500 |
| 2026-02-27 | 29.45 | $75.52 | 446000 |
| 2026-02-26 | 30.22 | $75.87 | 501513 |
| 2026-02-25 | 31.13 | $72.65 | 1.0M |
| 2026-02-24 | 32.09 | $75.01 | 1.9M |
| 2026-02-23 | 32.60 | $69.59 | 1.4M |
| 2026-02-20 | 33.87 | $66.61 | 919349 |
| 2026-02-19 | 34.25 | $65.54 | 841800 |
| 2026-02-18 | 34.36 | $63.27 | 686800 |
| 2026-02-17 | 34.02 | $62.78 | 498924 |
| 2026-02-13 | 33.47 | $60.78 | 557200 |
| 2026-02-12 | 32.88 | $63.25 | 518406 |
| 2026-02-11 | 32.48 | $65.39 | 379600 |
| 2026-02-10 | 32.21 | $65.91 | 361800 |
| 2026-02-09 | 32.11 | $65.50 | 664900 |
| 2026-02-06 | 32.00 | $64.62 | 799600 |
| 2026-02-05 | 30.97 | $61.99 | 605400 |
| 2026-02-04 | 29.89 | $63.51 | 558522 |
| 2026-02-03 | 28.80 | $66.86 | 650400 |
| 2026-02-02 | 28.05 | $65.93 | 541400 |
| 2026-01-30 | 27.07 | $64.54 | 447100 |
| 2026-01-29 | 25.88 | $65.71 | 469547 |
| 2026-01-28 | 24.78 | $64.18 | 506102 |
| 2026-01-27 | 23.62 | $68.15 | 328900 |
| 2026-01-26 | 22.76 | $67.94 | 446520 |
| 2026-01-23 | 21.91 | $68.36 | 388949 |
| 2026-01-22 | 21.11 | $71.03 | 474400 |
| 2026-01-21 | 20.66 | $71.17 | 533000 |
| 2026-01-20 | 19.58 | $70.93 | 734021 |
| 2026-01-16 | 18.45 | $71.14 | 1.2M |
| 2026-01-15 | 17.46 | $73.65 | 494800 |
| 2026-01-14 | 16.68 | $75.23 | 289538 |
| 2026-01-13 | 16.05 | $75.73 | 345629 |
| 2026-01-12 | 15.44 | $75.53 | 489629 |
| 2026-01-09 | 14.84 | $76.87 | 451900 |
| 2026-01-08 | 14.53 | $78.21 | 446711 |
| 2026-01-07 | 14.48 | $78.08 | 729700 |
| 2026-01-06 | 14.43 | $79.88 | 433500 |
| 2026-01-05 | 14.73 | $79.75 | 677459 |
| 2026-01-02 | 14.86 | $80.77 | 959023 |
| 2025-12-31 | 15.62 | $81.88 | 994603 |
| 2025-12-30 | 15.87 | $82.33 | 1.5M |
| 2025-12-29 | 16.27 | $81.97 | 513114 |
| 2025-12-26 | 16.48 | $81.78 | 468000 |
| 2025-12-24 | 16.60 | $82.51 | 373300 |
| 2025-12-23 | 16.51 | $82.13 | 1.9M |
| 2025-12-22 | 16.45 | $81.98 | 499113 |
| 2025-12-19 | 16.53 | $81.40 | 820448 |
| 2025-12-18 | 16.88 | $77.48 | 567936 |
| 2025-12-17 | 17.74 | $77.77 | 794630 |
| 2025-12-16 | 18.53 | $78.28 | 539527 |
| 2025-12-15 | 19.35 | $80.48 | 634634 |
| 2025-12-12 | 19.65 | $81.35 | 452638 |
| 2025-12-11 | 19.91 | $81.70 | 388240 |
| 2025-12-10 | 20.28 | $81.32 | 719749 |
| 2025-12-09 | 20.85 | $79.55 | 552300 |
| 2025-12-08 | 21.15 | $82.23 | 464287 |
| 2025-12-05 | 21.00 | $81.77 | 249632 |
| 2025-12-04 | 21.08 | $81.83 | 303639 |
| 2025-12-03 | 21.16 | $81.88 | 495300 |
| 2025-12-02 | 21.38 | $79.44 | 394265 |
| 2025-12-01 | 21.62 | $79.97 | 395900 |
| 2025-11-28 | 22.08 | $79.96 | 120700 |
| 2025-11-26 | 22.09 | $80.50 | 323721 |
| 2025-11-25 | 22.10 | $78.88 | 739900 |
| 2025-11-24 | 22.01 | $82.11 | 386500 |
| 2025-11-21 | 21.56 | $79.66 | 433054 |
| 2025-11-20 | 21.37 | $76.98 | 409360 |
| 2025-11-19 | 20.48 | $77.11 | 355021 |
| 2025-11-18 | 20.08 | $76.97 | 603600 |
| 2025-11-17 | 19.66 | $74.17 | 411330 |
| 2025-11-14 | 19.60 | $72.92 | 253700 |
| 2025-11-13 | 19.90 | $72.53 | 354546 |
| 2025-11-12 | 19.85 | $74.81 | 331827 |
| 2025-11-11 | 19.33 | $75.64 | 349703 |
| 2025-11-10 | 18.89 | $72.79 | 487500 |
| 2025-11-07 | 18.76 | $68.25 | 584840 |
| 2025-11-06 | 19.45 | $68.09 | 367736 |
| 2025-11-05 | 20.02 | $68.20 | 958416 |
| 2025-11-04 | 20.37 | $71.50 | 825165 |
| 2025-11-03 | 20.80 | $69.79 | 460651 |
| 2025-10-31 | 21.56 | $68.81 | 524004 |
| 2025-10-30 | 22.07 | $68.96 | 456128 |
| 2025-10-29 | 22.75 | $67.52 | 404151 |
| 2025-10-28 | 23.62 | $67.56 | 268700 |
| 2025-10-27 | 24.75 | $68.17 | 310150 |
| 2025-10-24 | 25.93 | $66.06 | 727100 |
| 2025-10-23 | 27.18 | $68.32 | 364509 |
| 2025-10-22 | 28.16 | $68.70 | 767600 |
| 2025-10-21 | 29.19 | $70.82 | 410773 |
| 2025-10-20 | 29.61 | $71.19 | 675664 |
| 2025-10-17 | 29.81 | $72.93 | 543401 |
| 2025-10-16 | 29.57 | $74.97 | 484809 |
| 2025-10-15 | 28.71 | $74.95 | 722377 |
| 2025-10-14 | 28.01 | $69.83 | 387300 |
| 2025-10-13 | 27.81 | $70.34 | 559038 |
| 2025-10-10 | 27.60 | $70.14 | 553600 |
| 2025-10-09 | 26.98 | $70.38 | 540800 |
| 2025-10-08 | 25.96 | $69.75 | 731200 |
| 2025-10-07 | 24.91 | $68.42 | 666101 |
| 2025-10-06 | 23.94 | $67.72 | 1.1M |
| 2025-10-03 | 23.09 | $65.17 | 1.3M |
| 2025-10-02 | 22.47 | $58.77 | 557543 |
| 2025-10-01 | 23.00 | $57.34 | 559728 |
| 2025-09-30 | 23.34 | $59.43 | 575100 |
| 2025-09-29 | 23.39 | $58.08 | 479212 |
| 2025-09-26 | 23.74 | $56.29 | 389205 |
| 2025-09-25 | 24.60 | $55.39 | 367434 |
| 2025-09-24 | 25.55 | $55.26 | 341600 |
| 2025-09-23 | 26.27 | $55.63 | 505700 |
| 2025-09-22 | 27.11 | $55.63 | 721795 |
| 2025-09-19 | 27.99 | $55.00 | 1.4M |
| 2025-09-18 | 28.77 | $54.03 | 594202 |
| 2025-09-17 | 30.02 | $51.69 | 1.1M |
| 2025-09-16 | 31.34 | $50.60 | 665600 |
| 2025-09-15 | 32.37 | $49.59 | 867500 |
| 2025-09-12 | 33.10 | $49.36 | 1.2M |
| 2025-09-11 | 33.91 | $51.87 | 1.2M |
| 2025-09-10 | 35.29 | $54.33 | 550115 |
| 2025-09-09 | 36.35 | $56.49 | 630100 |
| 2025-09-08 | 36.74 | $56.89 | 971700 |
| 2025-09-05 | 37.15 | $57.63 | 683536 |
| 2025-09-04 | 37.16 | $57.43 | 695001 |
| 2025-09-03 | 37.04 | $57.72 | 750230 |
| 2025-09-02 | 36.74 | $58.59 | 859408 |
| 2025-08-29 | 35.93 | $58.58 | 374377 |
| 2025-08-28 | 35.26 | $58.16 | 409700 |
| 2025-08-27 | 34.18 | $57.82 | 354302 |
| 2025-08-26 | 33.04 | $58.85 | 534221 |
| 2025-08-25 | 31.85 | $56.61 | 404200 |
| 2025-08-22 | 30.74 | $57.25 | 615803 |
| 2025-08-21 | 29.61 | $56.56 | 705634 |
| 2025-08-20 | 28.57 | $55.41 | 816825 |
| 2025-08-19 | 27.59 | $53.70 | 391700 |
| 2025-08-18 | 26.69 | $54.61 | 772700 |
| 2025-08-15 | 25.61 | $54.21 | 873848 |
| 2025-08-14 | 24.49 | $54.14 | 514573 |
| 2025-08-13 | 23.43 | $52.72 | 866773 |
| 2025-08-12 | 22.51 | $51.36 | 614688 |
| 2025-08-11 | 21.81 | $50.07 | 1.2M |
| 2025-08-08 | 21.12 | $47.85 | 761018 |
| 2025-08-07 | 20.95 | $47.95 | 1.6M |
| 2025-08-06 | 20.78 | $41.64 | 674219 |
| 2025-08-05 | 21.20 | $41.15 | 347146 |
| 2025-08-04 | 21.75 | $41.91 | 510700 |
| 2025-08-01 | 22.33 | $40.81 | 1.1M |
| 2025-07-31 | 22.45 | $38.82 | 622635 |
| 2025-07-30 | 22.36 | $40.00 | 674498 |
| 2025-07-29 | 22.56 | $40.14 | 660400 |
| 2025-07-28 | 22.76 | $41.75 | 548800 |
| 2025-07-25 | 23.62 | $41.50 | 442107 |
| 2025-07-24 | 24.52 | $42.44 | 367927 |
| 2025-07-23 | 25.79 | $42.22 | 331300 |
| 2025-07-22 | 27.10 | $42.34 | 298334 |
| 2025-07-21 | 28.35 | $42.18 | 659300 |
| 2025-07-18 | 29.81 | $43.25 | 1.3M |
| 2025-07-17 | 31.22 | $41.40 | 495200 |
| 2025-07-16 | 31.48 | $41.55 | 477027 |
| 2025-07-15 | 31.66 | $40.58 | 538928 |
| 2025-07-14 | 31.79 | $41.53 | 561914 |
| 2025-07-11 | 31.93 | $39.18 | 647500 |
| 2025-07-10 | 31.73 | $41.16 | 540823 |
| 2025-07-09 | 31.94 | $41.29 | 613899 |
| 2025-07-08 | 32.00 | $39.69 | 559919 |
| 2025-07-07 | 31.53 | $39.93 | 486432 |
| 2025-07-03 | 31.36 | $41.15 | 274100 |
| 2025-07-02 | 31.25 | $40.45 | 413304 |
| 2025-07-01 | 30.92 | $39.99 | 1.1M |
| 2025-06-30 | 30.54 | $40.51 | 444872 |
| 2025-06-27 | 30.45 | $40.35 | 951826 |
| 2025-06-26 | 30.14 | $40.33 | 367318 |
| 2025-06-25 | 29.62 | $40.20 | 374800 |
| 2025-06-24 | 29.19 | $41.40 | 399143 |
| 2025-06-23 | 28.82 | $40.60 | 718100 |
| 2025-06-20 | 28.28 | $40.65 | 1.3M |
| 2025-06-18 | 27.59 | $41.07 | 783226 |
| 2025-06-17 | 26.77 | $39.42 | 616700 |
| 2025-06-16 | 25.91 | $41.29 | 572900 |
| 2025-06-13 | 25.31 | $40.89 | 716500 |
| 2025-06-12 | 24.65 | $40.95 | 690303 |
| 2025-06-11 | 23.75 | $40.96 | 656629 |
| 2025-06-10 | 22.96 | $41.17 | 568800 |
| 2025-06-09 | 22.18 | $43.11 | 316037 |
| 2025-06-06 | 21.79 | $43.92 | 625505 |
| 2025-06-05 | 21.45 | $44.08 | 811600 |
| 2025-06-04 | 20.67 | $42.65 | 337535 |
| 2025-06-03 | 20.34 | $43.91 | 261524 |
| 2025-06-02 | 20.22 | $43.85 | 624727 |
| 2025-05-30 | 20.05 | $42.95 | 428400 |
| 2025-05-29 | 19.56 | $43.44 | 429000 |
| 2025-05-28 | 19.02 | $42.05 | 748538 |
| 2025-05-27 | 18.20 | $41.88 | 620100 |
| 2025-05-23 | 17.48 | $42.98 | 324236 |
| 2025-05-22 | 16.87 | $42.97 | 350700 |
| 2025-05-21 | 16.26 | $43.19 | 390548 |
| 2025-05-20 | 15.70 | $44.88 | 543423 |
| 2025-05-19 | 15.44 | $45.01 | 570137 |
| 2025-05-16 | 15.16 | $43.70 | 485500 |
| 2025-05-15 | 14.75 | $43.50 | 750032 |
| 2025-05-14 | 14.05 | $42.90 | 1.4M |
| 2025-05-13 | 13.03 | $41.46 | 1.7M |
| 2025-05-12 | 12.03 | $44.20 | 885023 |
| 2025-05-09 | 11.61 | $44.76 | 529651 |
| 2025-05-08 | 11.26 | $47.14 | 687745 |
| 2025-05-07 | 11.33 | $47.35 | 378600 |
| 2025-05-06 | 11.40 | $46.45 | 533030 |
| 2025-05-05 | 11.42 | $48.00 | 798214 |
| 2025-05-02 | 11.64 | $47.36 | 992443 |
| 2025-05-01 | 11.91 | $50.30 | 1.1M |
| 2025-04-30 | 12.24 | $51.91 | 598300 |
| 2025-04-29 | 12.72 | $50.90 | 1.3M |
| 2025-04-28 | 12.99 | $49.72 | 685400 |
| 2025-04-25 | 13.07 | $50.00 | 754504 |
| 2025-04-24 | 13.38 | $49.97 | 485100 |
| 2025-04-23 | 13.72 | $50.00 | 745600 |
| 2025-04-22 | 14.24 | $49.44 | 721051 |
| 2025-04-21 | 14.48 | $48.51 | 551535 |
| 2025-04-17 | 14.63 | $49.25 | 365000 |
| 2025-04-16 | 14.97 | $49.39 | 403604 |
| 2025-04-15 | 15.12 | $49.12 | 394427 |
| 2025-04-14 | 15.56 | $48.72 | 395812 |
| 2025-04-11 | 15.76 | $46.43 | 781139 |
| 2025-04-10 | 15.37 | $44.12 | 857700 |
| 2025-04-09 | 14.43 | $45.87 | 1.2M |
| 2025-04-08 | 13.44 | $44.63 | 686606 |
| 2025-04-07 | 12.95 | $47.49 | 907600 |
| 2025-04-04 | 12.44 | $47.02 | 677900 |
| 2025-04-03 | 12.43 | $49.55 | 524648 |
| 2025-04-02 | 12.87 | $51.49 | 598100 |
| 2025-04-01 | 13.49 | $48.92 | 688400 |
| 2025-03-31 | 14.01 | $51.37 | 663900 |
| 2025-03-28 | 14.56 | $51.74 | 499104 |
| 2025-03-27 | 15.09 | $50.65 | 1.7M |
| 2025-03-26 | 15.88 | $51.01 | 291700 |
| 2025-03-25 | 16.71 | $51.33 | 693000 |
| 2025-03-24 | 17.26 | $52.36 | 1.1M |
| 2025-03-21 | 17.85 | $49.97 | 595518 |
| 2025-03-20 | 18.77 | $49.91 | 618400 |
| 2025-03-19 | 19.53 | $49.55 | 703237 |
| 2025-03-18 | 20.50 | $46.17 | 869721 |
| 2025-03-17 | 20.82 | $47.49 | 413634 |
| 2025-03-14 | 21.52 | $48.09 | 487716 |
| 2025-03-13 | 22.23 | $46.47 | 1.1M |
| 2025-03-12 | 22.98 | $47.10 | 684600 |
| 2025-03-11 | 24.15 | $47.15 | 554400 |
| 2025-03-10 | 24.66 | $44.59 | 485106 |
| 2025-03-07 | 24.77 | $46.47 | 625300 |
| 2025-03-06 | 24.89 | $43.57 | 299311 |
| 2025-03-05 | 24.20 | $44.54 | 468400 |
| 2025-03-04 | 23.50 | $44.50 | 564310 |
| 2025-03-03 | 22.76 | $42.72 | 780011 |
| 2025-02-28 | 22.17 | $44.48 | 845643 |
| 2025-02-27 | 21.64 | $43.55 | 827088 |
| 2025-02-26 | 20.96 | $42.56 | 1.0M |
| 2025-02-25 | 20.35 | $41.29 | 1.8M |
| 2025-02-24 | 19.71 | $45.54 | 932929 |
| 2025-02-21 | 19.96 | $47.84 | 465400 |
| 2025-02-20 | 20.60 | $48.72 | 434841 |
| 2025-02-19 | 21.63 | $49.55 | 435100 |
| 2025-02-18 | 22.58 | $50.85 | 512200 |
| 2025-02-14 | 23.48 | $50.22 | 315400 |
| 2025-02-13 | 24.35 | $52.23 | 439500 |
| 2025-02-12 | 24.96 | $52.33 | 460920 |
| 2025-02-11 | 25.65 | $51.22 | 515100 |
| 2025-02-10 | 26.60 | $51.76 | 543659 |
| 2025-02-07 | 27.30 | $52.95 | 620700 |
| 2025-02-06 | 27.93 | $53.32 | 587300 |
| 2025-02-05 | 28.25 | $56.94 | 421759 |
| 2025-02-04 | 27.87 | $54.50 | 310400 |
| 2025-02-03 | 27.68 | $54.14 | 399800 |
| 2025-01-31 | 27.48 | $53.76 | 372733 |
| 2025-01-30 | 27.57 | $51.74 | 509944 |
| 2025-01-29 | 27.79 | $53.07 | 366904 |
| 2025-01-28 | 28.09 | $51.06 | 328500 |
| 2025-01-27 | 28.75 | $51.45 | 712600 |
| 2025-01-24 | 29.43 | $48.78 | 464400 |
| 2025-01-23 | 30.94 | $49.12 | 579900 |
| 2025-01-22 | 32.48 | $48.11 | 458500 |
| 2025-01-21 | 33.65 | $46.74 | 551245 |
| 2025-01-17 | 34.79 | $46.52 | 357700 |
| 2025-01-16 | 35.86 | $46.92 | 437805 |
| 2025-01-15 | 36.91 | $46.56 | 938200 |
| 2025-01-14 | 37.86 | $44.33 | 1.1M |
| 2025-01-13 | 38.87 | $47.02 | 1.2M |
| 2025-01-10 | 40.32 | $52.69 | 807900 |
| 2025-01-08 | 41.45 | $55.24 | 905000 |
| 2025-01-07 | 42.17 | $55.08 | 890708 |
| 2025-01-06 | 42.92 | $56.20 | 1.8M |
| 2025-01-03 | 42.87 | $55.67 | 584940 |
| 2025-01-02 | 42.95 | $55.15 | 834217 |
| 2024-12-31 | 42.90 | $55.37 | 742027 |
| 2024-12-30 | 42.97 | $54.70 | 506643 |
| 2024-12-27 | 43.05 | $55.00 | 478975 |
| 2024-12-26 | 43.46 | $54.35 | 273700 |
| 2024-12-24 | 43.92 | $54.04 | 128800 |
| 2024-12-23 | 44.17 | $54.41 | 432000 |
| 2024-12-20 | 44.48 | $52.91 | 816400 |
| 2024-12-19 | 44.96 | $52.00 | 580300 |
| 2024-12-18 | 45.35 | $52.70 | 850169 |
| 2024-12-17 | 45.32 | $53.26 | 528715 |
| 2024-12-16 | 45.77 | $51.73 | 473617 |
| 2024-12-13 | 46.19 | $52.50 | 674505 |
| 2024-12-12 | 46.77 | $51.08 | 747100 |
| 2024-12-11 | 46.93 | $52.14 | 436600 |
| 2024-12-10 | 46.80 | $50.65 | 763368 |
| 2024-12-09 | 47.08 | $50.66 | 299900 |
| 2024-12-06 | 47.38 | $51.79 | 335500 |
| 2024-12-05 | 47.45 | $50.32 | 295792 |
| 2024-12-04 | 47.56 | $51.64 | 333400 |
| 2024-12-03 | 47.68 | $50.40 | 634300 |
| 2024-12-02 | 47.95 | $50.42 | 604500 |
| 2024-11-29 | 48.18 | $52.45 | 290714 |
| 2024-11-27 | 48.07 | $50.84 | 486401 |
| 2024-11-26 | 48.09 | $49.66 | 549400 |
| 2024-11-25 | 48.13 | $48.32 | 522300 |
| 2024-11-22 | 48.45 | $48.24 | 589206 |
| 2024-11-21 | 48.86 | $46.40 | 445200 |
| 2024-11-20 | 49.41 | $46.58 | 356400 |
| 2024-11-19 | 49.83 | $46.89 | 431267 |
| 2024-11-18 | 50.33 | $44.63 | 817300 |
| 2024-11-15 | 50.78 | $44.83 | 2.0M |
| 2024-11-14 | 51.28 | $46.65 | 1.2M |
| 2024-11-13 | 50.79 | $46.51 | 857900 |
| 2024-11-12 | 50.67 | $47.57 | 624800 |
| 2024-11-11 | 50.24 | $49.08 | 551100 |
| 2024-11-08 | 49.19 | $49.42 | 1.0M |
| 2024-11-07 | 48.15 | $46.79 | 778000 |
| 2024-11-06 | 47.26 | $46.80 | 1.8M |
| 2024-11-05 | 46.33 | $45.66 | 819635 |
| 2024-11-04 | 45.80 | $46.21 | 706639 |
| 2024-11-01 | 44.18 | $47.30 | 1.6M |
| 2024-10-31 | 42.48 | $44.49 | 545900 |
| 2024-10-30 | 40.95 | $44.73 | 1.1M |
| 2024-10-29 | 39.36 | $43.87 | 3.2M |
| 2024-10-28 | 37.68 | $39.67 | 704944 |
| 2024-10-25 | 36.55 | $39.41 | 667900 |
| 2024-10-24 | 35.57 | $38.89 | 821900 |
| 2024-10-23 | 34.62 | $39.00 | 603500 |
| 2024-10-22 | 33.74 | $38.00 | 1.3M |
| 2024-10-21 | 32.99 | $36.45 | 1.2M |
| 2024-10-18 | 32.56 | $36.62 | 312722 |
| 2024-10-17 | 31.65 | $37.07 | 272925 |
| 2024-10-16 | 30.68 | $37.59 | 533700 |
| 2024-10-15 | 29.65 | $37.28 | 934600 |
| 2024-10-14 | 28.68 | $36.48 | 424700 |
| 2024-10-11 | 27.82 | $35.71 | 333303 |
| 2024-10-10 | 27.11 | $35.50 | 607407 |
| 2024-10-09 | 26.37 | $34.73 | 762644 |
| 2024-10-08 | 25.75 | $34.00 | 398941 |
| 2024-10-07 | 25.30 | $33.21 | 391021 |
| 2024-10-04 | 24.86 | $33.89 | 724839 |
| 2024-10-03 | 24.39 | $32.27 | 300930 |
| 2024-10-02 | 24.41 | $32.75 | 323700 |
| 2024-10-01 | 24.56 | $32.29 | 332600 |
| 2024-09-30 | 24.84 | $32.89 | 307843 |
| 2024-09-27 | 24.88 | $32.51 | 520800 |
| 2024-09-26 | 25.00 | $33.15 | 715415 |
| 2024-09-25 | 24.65 | $32.38 | 338900 |
| 2024-09-24 | 24.27 | $33.03 | 228900 |
| 2024-09-23 | 23.97 | $33.18 | 433936 |
| 2024-09-20 | 23.42 | $34.51 | 1.2M |
| 2024-09-19 | 22.43 | $34.60 | 796700 |
| 2024-09-18 | 21.43 | $32.55 | 694400 |
| 2024-09-17 | 20.71 | $31.05 | 627400 |
| 2024-09-16 | 20.14 | $31.88 | 433500 |
| 2024-09-13 | 18.79 | $33.26 | 646100 |
| 2024-09-12 | 17.55 | $31.70 | 771548 |
| 2024-09-11 | 16.52 | $31.80 | 574300 |
| 2024-09-10 | 15.45 | $31.44 | 422100 |
| 2024-09-09 | 14.42 | $31.25 | 952900 |
| 2024-09-06 | 13.34 | $30.59 | 1.6M |
| 2024-09-05 | 12.40 | $27.31 | 822533 |
| 2024-09-04 | 11.94 | $29.03 | 1.1M |
| 2024-09-03 | 11.45 | $26.17 | 422220 |
| 2024-08-30 | 11.59 | $27.11 | 637224 |
| 2024-08-29 | 11.53 | $27.60 | 510100 |
| 2024-08-28 | 11.48 | $26.58 | 391800 |
| 2024-08-27 | 11.80 | $26.99 | 377917 |
| 2024-08-26 | 11.88 | $27.62 | 904000 |
| 2024-08-23 | 11.96 | $25.53 | 645805 |
| 2024-08-22 | 12.30 | $25.31 | 335200 |
| 2024-08-21 | 12.64 | $26.08 | 505800 |
| 2024-08-20 | 13.18 | $26.23 | 287804 |
| 2024-08-19 | 13.83 | $26.51 | 531929 |
| 2024-08-16 | 14.41 | $25.69 | 1.0M |
| 2024-08-15 | 15.02 | $26.96 | 567101 |
| 2024-08-14 | 15.50 | $26.66 | 606005 |
| 2024-08-13 | 16.04 | $26.44 | 1.1M |
| 2024-08-12 | 16.61 | $26.21 | 1.1M |
| 2024-08-09 | 17.41 | $26.85 | 2.9M |
| 2024-08-08 | 18.25 | $23.61 | 902900 |
| 2024-08-07 | 17.96 | $22.69 | 1.4M |
| 2024-08-06 | 17.60 | $23.14 | 826630 |
| 2024-08-05 | 16.92 | $21.54 | 686182 |
| 2024-08-02 | 15.67 | $21.83 | 962818 |
| 2024-08-01 | 14.66 | $23.43 | 477574 |
| 2024-07-31 | 14.03 | $24.29 | 563600 |
| 2024-07-30 | 13.47 | $23.97 | 486200 |
| 2024-07-29 | 12.95 | $24.33 | 1.0M |
| 2024-07-26 | 12.37 | $25.01 | 1.9M |
| 2024-07-25 | 11.76 | $28.24 | 650800 |
| 2024-07-24 | 12.33 | $28.25 | 493311 |
| 2024-07-23 | 12.89 | $27.82 | 714580 |
| 2024-07-22 | 13.07 | $27.14 | 654999 |
| 2024-07-19 | 13.25 | $27.04 | 444914 |
| 2024-07-18 | 13.58 | $27.25 | 486304 |
| 2024-07-17 | 13.93 | $27.42 | 651442 |
| 2024-07-16 | 14.30 | $28.47 | 804747 |
| 2024-07-15 | 15.05 | $28.00 | 656107 |
| 2024-07-12 | 15.78 | $29.43 | 575472 |
| 2024-07-11 | 16.13 | $29.91 | 530975 |
| 2024-07-10 | 16.90 | $28.20 | 436176 |
| 2024-07-09 | 17.36 | $28.29 | 597783 |
| 2024-07-08 | 17.86 | $28.28 | 582042 |
| 2024-07-05 | 18.54 | $27.88 | 624292 |
| 2024-07-03 | 19.16 | $28.93 | 406625 |
| 2024-07-02 | 19.82 | $27.55 | 861415 |
| 2024-07-01 | 20.28 | $28.24 | 1.0M |
| 2024-06-28 | 20.77 | $27.18 | 2.9M |
| 2024-06-27 | 20.78 | $25.17 | 960898 |
| 2024-06-26 | 20.18 | $25.26 | 588687 |
| 2024-06-25 | 19.66 | $25.81 | 497898 |
| 2024-06-24 | 19.25 | $26.44 | 622403 |
| 2024-06-21 | 18.91 | $26.08 | 1.0M |
| 2024-06-20 | 18.43 | $26.41 | 528854 |
| 2024-06-18 | 18.04 | $27.28 | 1.1M |
| 2024-06-17 | 17.75 | $28.84 | 615415 |
| 2024-06-14 | 17.86 | $30.98 | 1.4M |
| 2024-06-13 | 18.27 | $33.14 | 482292 |
| 2024-06-12 | 19.00 | $32.74 | 495339 |
| 2024-06-11 | 19.66 | $32.60 | 562516 |
| 2024-06-10 | 20.51 | $32.42 | 813483 |
| 2024-06-07 | 21.49 | $32.20 | 490087 |
| 2024-06-06 | 22.61 | $32.29 | 512378 |
| 2024-06-05 | 23.56 | $33.62 | 501815 |
| 2024-06-04 | 24.45 | $33.01 | 320975 |
| 2024-06-03 | 25.73 | $32.63 | 458154 |
| 2024-05-31 | 26.91 | $32.96 | 1.0M |
| 2024-05-30 | 28.16 | $34.74 | 281753 |
| 2024-05-29 | 28.57 | $34.70 | 317734 |
| 2024-05-28 | 29.36 | $34.35 | 407241 |
| 2024-05-24 | 29.86 | $35.01 | 240309 |
| 2024-05-23 | 30.08 | $36.16 | 377498 |
| 2024-05-22 | 30.46 | $35.78 | 314731 |
| 2024-05-21 | 30.65 | $37.83 | 291050 |
| 2024-05-20 | 29.98 | $38.73 | 624353 |
| 2024-05-17 | 29.28 | $38.24 | 586985 |
| 2024-05-16 | 28.69 | $38.58 | 357017 |
| 2024-05-15 | 27.67 | $38.50 | 372374 |
| 2024-05-14 | 26.34 | $37.99 | 575357 |
| 2024-05-13 | 24.96 | $38.37 | 641961 |
| 2024-05-10 | 23.60 | $37.00 | 811280 |
| 2024-05-09 | 22.41 | $34.04 | 1.7M |
| 2024-05-08 | 21.16 | $37.35 | 917517 |
| 2024-05-07 | 20.61 | $38.03 | 635634 |
| 2024-05-06 | 20.04 | $37.03 | 679559 |
| 2024-05-03 | 19.56 | $36.85 | 684003 |
| 2024-05-02 | 19.21 | $34.63 | 446461 |
| 2024-05-01 | 19.48 | $32.49 | 873706 |
| 2024-04-30 | 20.12 | $31.43 | 581667 |
| 2024-04-29 | 21.05 | $32.12 | 453654 |
| 2024-04-26 | 21.67 | $32.04 | 381058 |
| 2024-04-25 | 22.32 | $32.21 | 371846 |
| 2024-04-24 | 23.20 | $32.76 | 317505 |
| 2024-04-23 | 23.76 | $33.71 | 230925 |
| 2024-04-22 | 24.42 | $32.29 | 288215 |
| 2024-04-19 | 25.41 | $32.44 | 657454 |
| 2024-04-18 | 26.44 | $32.85 | 317828 |
| 2024-04-17 | 27.12 | $34.42 | 325658 |
| 2024-04-16 | 27.38 | $34.90 | 459292 |
| 2024-04-15 | 27.43 | $34.94 | 328128 |
| 2024-04-12 | 27.34 | $36.17 | 392011 |
| 2024-04-11 | 27.13 | $38.29 | 931851 |
| 2024-04-10 | 26.68 | $35.88 | 710504 |
| 2024-04-09 | 26.66 | $36.26 | 865116 |
| 2024-04-08 | 26.63 | $35.21 | 463783 |
| 2024-04-05 | 26.84 | $34.74 | 1.1M |
| 2024-04-04 | 27.09 | $34.94 | 445145 |
| 2024-04-03 | 27.18 | $35.88 | 498626 |
| 2024-04-02 | 27.42 | $35.58 | 499140 |
| 2024-04-01 | 27.68 | $35.85 | 839423 |
| 2024-03-28 | 27.77 | $36.35 | 1.0M |
| 2024-03-27 | 27.90 | $34.57 | 410042 |
| 2024-03-26 | 28.50 | $33.84 | 410505 |
| 2024-03-25 | 29.20 | $34.08 | 380668 |
| 2024-03-22 | 29.86 | $33.61 | 410282 |
| 2024-03-21 | 30.73 | $33.66 | 419462 |
| 2024-03-20 | 31.42 | $33.72 | 661574 |
| 2024-03-19 | 32.49 | $31.52 | 314915 |
| 2024-03-18 | 34.09 | $30.61 | 419830 |
| 2024-03-15 | 35.78 | $31.58 | 816574 |
| 2024-03-14 | 37.57 | $29.43 | 964945 |
| 2024-03-13 | 39.37 | $31.35 | 334787 |
| 2024-03-12 | 41.20 | $30.61 | 644812 |
| 2024-03-11 | 43.31 | $30.50 | 943541 |
| 2024-03-08 | 45.52 | $33.33 | 794844 |
| 2024-03-07 | 46.99 | $35.50 | 468946 |
| 2024-03-06 | 47.83 | $36.44 | 615697 |
| 2024-03-05 | 48.51 | $35.77 | 473599 |
| 2024-03-04 | 49.31 | $36.89 | 865783 |
| 2024-03-01 | 49.69 | $36.95 | 2.4M |
| 2024-02-29 | 50.25 | $38.22 | 617599 |
| 2024-02-28 | 49.29 | $37.87 | 2.0M |
| 2024-02-27 | 48.28 | $39.22 | 2.5M |
| 2024-02-26 | 47.28 | $33.16 | 1.2M |
| 2024-02-23 | 47.11 | $31.70 | 1.0M |
| 2024-02-22 | 47.15 | $31.54 | 830871 |
| 2024-02-21 | 47.36 | $30.13 | 1.0M |
| 2024-02-20 | 47.87 | $30.42 | 738531 |
| 2024-02-16 | 48.21 | $30.70 | 510964 |
| 2024-02-15 | 48.24 | $31.55 | 778790 |
| 2024-02-14 | 48.06 | $31.02 | 731214 |
| 2024-02-13 | 47.95 | $29.65 | 365546 |
| 2024-02-12 | 48.05 | $30.82 | 817165 |
| 2024-02-09 | 46.89 | $31.15 | 968643 |
| 2024-02-08 | 45.68 | $31.19 | 513706 |
| 2024-02-07 | 44.41 | $29.72 | 768502 |
| 2024-02-06 | 43.35 | $29.60 | 1.0M |
| 2024-02-05 | 42.26 | $28.25 | 369106 |
| 2024-02-02 | 41.31 | $28.54 | 992050 |
| 2024-02-01 | 40.03 | $28.92 | 939816 |
| 2024-01-31 | 38.68 | $27.24 | 304007 |
| 2024-01-30 | 37.47 | $27.49 | 1.2M |
| 2024-01-29 | 36.24 | $27.98 | 1.3M |
| 2024-01-26 | 34.94 | $25.80 | 535482 |
| 2024-01-25 | 34.12 | $26.25 | 800096 |
| 2024-01-24 | 32.62 | $26.43 | 974043 |
| 2024-01-23 | 31.04 | $25.54 | 584149 |
| 2024-01-22 | 29.58 | $25.38 | 838828 |
| 2024-01-19 | 28.13 | $23.48 | 665464 |
| 2024-01-18 | 27.23 | $22.84 | 713328 |
| 2024-01-17 | 26.28 | $23.42 | 958652 |
| 2024-01-16 | 25.40 | $22.61 | 716791 |
| 2024-01-12 | 24.75 | $22.10 | 669396 |
| 2024-01-11 | 24.25 | $21.80 | 1.0M |
| 2024-01-10 | 23.78 | $21.09 | 933115 |
| 2024-01-09 | 23.63 | $20.48 | 351461 |
| 2024-01-08 | 23.87 | $20.45 | 608690 |
| 2024-01-05 | 24.20 | $19.61 | 700998 |
| 2024-01-04 | 24.97 | $19.74 | 462075 |
| 2024-01-03 | 25.18 | $19.99 | 397998 |
| 2024-01-02 | 25.47 | $20.16 | 596500 |
| 2023-12-29 | 25.78 | $20.25 | 678440 |
| 2023-12-28 | 25.45 | $20.73 | 524700 |
| 2023-12-27 | 24.82 | $20.47 | 377595 |
| 2023-12-26 | 24.31 | $20.16 | 540795 |
| 2023-12-22 | 23.68 | $19.82 | 1.0M |
| 2023-12-21 | 23.21 | $20.10 | 737325 |
| 2023-12-20 | 22.10 | $20.01 | 1.7M |
| 2023-12-19 | 20.94 | $19.15 | 692370 |
| 2023-12-18 | 20.16 | $18.98 | 415616 |
| 2023-12-15 | 19.61 | $19.05 | 1.1M |
| 2023-12-14 | 18.69 | $19.12 | 683109 |
| 2023-12-13 | 17.88 | $18.54 | 320845 |
| 2023-12-12 | 17.32 | $18.02 | 344900 |
| 2023-12-11 | 16.84 | $17.79 | 645878 |
| 2023-12-08 | 16.64 | $17.29 | 418577 |
| 2023-12-07 | 16.57 | $17.12 | 785540 |
| 2023-12-06 | 16.79 | $16.28 | 707540 |
| 2023-12-05 | 17.48 | $16.15 | 594940 |
| 2023-12-04 | 18.19 | $16.42 | 732594 |
| 2023-12-01 | 18.95 | $15.86 | 756553 |
| 2023-11-30 | 19.64 | $16.53 | 760968 |
| 2023-11-29 | 20.15 | $16.47 | 559617 |
| 2023-11-28 | 20.39 | $16.59 | 494995 |
| 2023-11-27 | 20.54 | $16.86 | 619240 |
| 2023-11-24 | 20.56 | $17.32 | 242103 |
| 2023-11-22 | 20.37 | $17.56 | 478708 |
| 2023-11-21 | 19.93 | $17.57 | 881828 |
| 2023-11-20 | 19.51 | $17.50 | 566618 |
| 2023-11-17 | 18.61 | $18.86 | 692903 |
| 2023-11-16 | 17.66 | $17.73 | 677068 |
| 2023-11-15 | 16.91 | $17.93 | 743786 |
| 2023-11-14 | 16.13 | $17.92 | 1.0M |
| 2023-11-13 | 15.89 | $17.17 | 662342 |
| 2023-11-10 | 15.81 | $17.47 | 1.1M |
| 2023-11-09 | 15.66 | $15.57 | 929132 |
| 2023-11-08 | 16.43 | $16.54 | 493829 |
| 2023-11-07 | 16.88 | $16.07 | 541917 |
| 2023-11-06 | 17.47 | $16.01 | 1.8M |
| 2023-11-03 | 17.97 | $16.00 | 253248 |
| 2023-11-02 | 18.51 | $14.65 | 221277 |
| 2023-11-01 | 19.09 | $14.51 | 220291 |
| 2023-10-31 | 19.35 | $14.24 | 296460 |
| 2023-10-30 | 19.45 | $14.12 | 420151 |
| 2023-10-27 | 19.56 | $13.76 | 487832 |
| 2023-10-26 | 19.36 | $13.16 | 369894 |
| 2023-10-25 | 18.71 | $13.24 | 216875 |
| 2023-10-24 | 18.15 | $13.41 | 269101 |
| 2023-10-23 | 17.56 | $13.05 | 590928 |
| 2023-10-20 | 16.71 | $13.11 | 439728 |
| 2023-10-19 | 15.87 | $13.05 | 405604 |
| 2023-10-18 | 14.84 | $13.30 | 765018 |
| 2023-10-17 | 13.76 | $13.41 | 410961 |
| 2023-10-16 | 12.62 | $14.03 | 390825 |
| 2023-10-13 | 11.50 | $12.98 | 1.6M |
| 2023-10-12 | 10.32 | $15.09 | 275870 |
| 2023-10-11 | 9.94 | $16.07 | 496065 |
| 2023-10-10 | 9.91 | $16.48 | 216446 |
| 2023-10-09 | 9.89 | $16.31 | 342810 |
| 2023-10-06 | 9.86 | $17.57 | 626163 |
| 2023-10-05 | 10.10 | $18.52 | 435992 |
| 2023-10-04 | 10.17 | $17.89 | 273861 |
| 2023-10-03 | 10.60 | $17.60 | 983746 |
| 2023-10-02 | 11.15 | $17.44 | 405614 |
| 2023-09-29 | 11.73 | $17.77 | 612251 |
| 2023-09-28 | 12.27 | $16.24 | 269233 |
| 2023-09-27 | 12.00 | $15.79 | 268995 |
| 2023-09-26 | 11.71 | $16.22 | 203891 |
| 2023-09-25 | 11.90 | $16.34 | 216851 |
| 2023-09-22 | 12.09 | $16.95 | 369817 |
| 2023-09-21 | 12.67 | $16.89 | 280860 |
| 2023-09-20 | 13.21 | $16.75 | 392409 |
| 2023-09-19 | 13.84 | $17.00 | 483570 |
| 2023-09-18 | 14.45 | $16.55 | 499679 |
| 2023-09-15 | 14.66 | $16.14 | 1.4M |
| 2023-09-14 | 14.66 | $14.75 | 359931 |
| 2023-09-13 | 14.09 | $14.99 | 446923 |
| 2023-09-12 | 13.62 | $16.43 | 253851 |
| 2023-09-11 | 13.82 | $16.98 | 208175 |
| 2023-09-08 | 13.96 | $16.05 | 579288 |
| 2023-09-07 | 13.45 | $15.50 | 522657 |
| 2023-09-06 | 12.94 | $16.15 | 295195 |
| 2023-09-05 | 12.57 | $16.62 | 249264 |
| 2023-09-01 | 12.55 | $16.66 | 295421 |
| 2023-08-31 | 12.55 | $17.51 | 305994 |
| 2023-08-30 | 12.97 | $17.49 | 309658 |
| 2023-08-29 | 13.38 | $17.40 | 129744 |
| 2023-08-28 | 13.77 | $17.25 | 142494 |
| 2023-08-25 | 14.17 | $17.38 | 140830 |
| 2023-08-24 | 14.60 | $17.40 | 166815 |
| 2023-08-23 | 15.11 | $17.35 | 246244 |
| 2023-08-22 | 15.59 | $17.24 | 159926 |
| 2023-08-21 | 16.12 | $17.12 | 379584 |
| 2023-08-18 | 16.66 | $17.12 | 305286 |
| 2023-08-17 | 17.16 | $16.48 | 367311 |
| 2023-08-16 | 17.44 | $16.77 | 293950 |
| 2023-08-15 | 17.86 | $17.00 | 275668 |
| 2023-08-14 | 18.32 | $16.83 | 440690 |
| 2023-08-11 | 18.68 | $16.82 | 285006 |
| 2023-08-10 | 19.07 | $17.01 | 375541 |
| 2023-08-09 | 19.60 | $17.26 | 352900 |
| 2023-08-08 | 20.16 | $16.93 | 309561 |
| 2023-08-07 | 20.64 | $17.01 | 311371 |
| 2023-08-04 | 21.23 | $17.07 | 581119 |
| 2023-08-03 | 21.89 | $17.33 | 695158 |
| 2023-08-02 | 22.56 | $17.26 | 3.0M |
| 2023-08-01 | 23.26 | $18.27 | 1.2M |
| 2023-07-31 | 24.31 | $22.01 | 659032 |
| 2023-07-28 | 24.67 | $22.91 | 580673 |
| 2023-07-27 | 24.65 | $22.99 | 955582 |
| 2023-07-26 | 24.94 | $19.87 | 1.0M |
| 2023-07-25 | 26.06 | $18.04 | 3.0M |
| 2023-07-24 | 27.17 | $23.99 | 295130 |
| 2023-07-21 | 25.24 | $24.62 | 397693 |
| 2023-07-20 | 23.33 | $23.24 | 1.1M |
| 2023-07-19 | 21.48 | $20.11 | 652465 |
| 2023-07-18 | 20.75 | $18.65 | 185307 |
| 2023-07-17 | 20.14 | $18.80 | 193307 |
| 2023-07-14 | 20.02 | $17.65 | 67089 |
| 2023-07-13 | 20.79 | $17.53 | 86924 |
| 2023-07-12 | 21.60 | $17.28 | 98205 |
| 2023-07-11 | 22.49 | $17.51 | 78864 |
| 2023-07-10 | 23.30 | $17.82 | 56273 |
| 2023-07-07 | 23.92 | $17.61 | 64954 |
| 2023-07-06 | 24.84 | $17.25 | 129696 |
| 2023-07-05 | 25.92 | $17.62 | 108397 |
| 2023-07-03 | 26.83 | $17.30 | 68023 |
| 2023-06-30 | 27.71 | $18.07 | 207430 |
| 2023-06-29 | 28.12 | $17.78 | 133700 |
| 2023-06-28 | 28.65 | $17.87 | 79970 |
| 2023-06-27 | 29.44 | $17.01 | 158870 |
| 2023-06-26 | 30.61 | $17.15 | 252838 |
| 2023-06-23 | 31.85 | $18.25 | 872792 |
| 2023-06-22 | 31.88 | $17.99 | 156367 |
| 2023-06-21 | 31.69 | $18.36 | 309494 |
| 2023-06-20 | 31.04 | $19.06 | 323706 |
| 2023-06-16 | 30.35 | $18.51 | 453431 |
| 2023-06-15 | 29.71 | $18.62 | 294114 |
| 2023-06-14 | 29.26 | $18.59 | 188657 |
| 2023-06-13 | 28.78 | $18.95 | 186186 |
| 2023-06-12 | 28.28 | $18.27 | 149075 |
| 2023-06-09 | 27.92 | $18.04 | 440023 |
| 2023-06-08 | 27.55 | $19.63 | 340575 |
| 2023-06-07 | 25.97 | $19.11 | 434816 |
| 2023-06-06 | 24.41 | $18.78 | 224459 |
| 2023-06-05 | 23.11 | $17.79 | 87534 |
| 2023-06-02 | 22.29 | $17.06 | 156170 |
| 2023-06-01 | 21.91 | $17.06 | 204564 |
| 2023-05-31 | 21.50 | $16.75 | 248654 |
| 2023-05-30 | 21.19 | $15.76 | 183512 |
| 2023-05-26 | 21.65 | $15.94 | 102345 |
| 2023-05-25 | 21.84 | $15.91 | 55704 |
| 2023-05-24 | 22.10 | $16.11 | 86050 |
| 2023-05-23 | 22.09 | $16.50 | 101582 |
| 2023-05-22 | 22.09 | $16.24 | 110386 |
| 2023-05-19 | 22.22 | $16.16 | 84908 |
| 2023-05-18 | 22.37 | $16.13 | 151075 |
| 2023-05-17 | 22.56 | $15.93 | 84367 |
| 2023-05-16 | 22.82 | $16.25 | 872541 |
| 2023-05-15 | 23.09 | $16.56 | 167932 |
| 2023-05-12 | 22.43 | $16.49 | 162979 |
| 2023-05-11 | 21.59 | $17.06 | 165324 |
| 2023-05-10 | 20.51 | $16.70 | 228915 |
| 2023-05-09 | 19.57 | $16.09 | 142933 |
| 2023-05-08 | 19.24 | $15.59 | 119160 |
| 2023-05-05 | 19.30 | $15.35 | 56767 |
| 2023-05-04 | 19.48 | $15.09 | 65292 |
| 2023-05-03 | 19.99 | $15.11 | 89275 |
| 2023-05-02 | 20.54 | $14.52 | 83309 |
| 2023-05-01 | 21.12 | $15.22 | 88503 |
| 2023-04-28 | 21.18 | $14.92 | 409619 |
| 2023-04-27 | 21.25 | $14.48 | 157498 |
| 2023-04-26 | 21.93 | $14.44 | 131547 |
| 2023-04-25 | 22.27 | $14.34 | 71473 |
| 2023-04-24 | 22.64 | $14.62 | 83311 |
| 2023-04-21 | 22.90 | $14.95 | 275099 |
| 2023-04-20 | 23.18 | $14.48 | 135529 |
| 2023-04-19 | 23.95 | $13.85 | 728341 |
| 2023-04-18 | 25.21 | $13.22 | 155341 |
| 2023-04-17 | 25.54 | $12.56 | 576217 |
| 2023-04-14 | 25.06 | $11.57 | 162639 |
| 2023-04-13 | 24.74 | $12.54 | 218343 |
| 2023-04-12 | 24.74 | $12.00 | 207580 |
| 2023-04-11 | 24.36 | $12.19 | 104715 |
| 2023-04-10 | 24.03 | $12.30 | 101176 |
| 2023-04-06 | 23.91 | $12.57 | 58342 |
| 2023-04-05 | 23.77 | $12.23 | 119882 |
| 2023-04-04 | 23.71 | $12.48 | 174876 |
| 2023-04-03 | 23.63 | $12.57 | 125975 |
| 2023-03-31 | 23.66 | $12.57 | 110085 |
| 2023-03-30 | 23.82 | $12.66 | 88331 |
| 2023-03-29 | 23.98 | $12.76 | 91861 |
| 2023-03-28 | 24.16 | $12.24 | 62869 |
| 2023-03-27 | 23.35 | $12.17 | 116332 |
| 2023-03-24 | 22.30 | $11.92 | 76413 |
| 2023-03-23 | 20.95 | $12.14 | 53470 |
| 2023-03-22 | 19.53 | $12.04 | 68618 |
| 2023-03-21 | 18.14 | $12.90 | 34501 |
| 2023-03-20 | 17.08 | $13.05 | 50482 |
| 2023-03-17 | 15.81 | $12.75 | 247899 |
| 2023-03-16 | 14.61 | $13.42 | 56863 |
| 2023-03-15 | 13.58 | $13.74 | 84780 |
| 2023-03-14 | 12.76 | $14.31 | 85540 |
| 2023-03-13 | 11.90 | $14.19 | 63316 |
| 2023-03-10 | 11.63 | $14.26 | 111054 |
| 2023-03-09 | 11.22 | $14.91 | 42638 |
| 2023-03-08 | 11.63 | $15.00 | 45622 |
| 2023-03-07 | 12.20 | $15.16 | 76764 |
| 2023-03-06 | 12.79 | $14.94 | 48435 |
| 2023-03-03 | 13.13 | $14.96 | 37270 |
| 2023-03-02 | 13.56 | $15.56 | 39743 |
| 2023-03-01 | 13.66 | $15.32 | 37006 |
| 2023-02-28 | 13.65 | $15.49 | 187325 |
| 2023-02-27 | 13.65 | $14.99 | 24252 |
| 2023-02-24 | 14.25 | $15.10 | 57659 |
| 2023-02-23 | 14.75 | $15.49 | 26923 |
| 2023-02-22 | 14.65 | $15.41 | 37100 |
| 2023-02-21 | 14.75 | $15.10 | 51038 |
| 2023-02-17 | 14.85 | $15.49 | 48761 |
| 2023-02-16 | 14.73 | $15.13 | 35866 |
| 2023-02-15 | 14.86 | $15.34 | 42120 |
| 2023-02-14 | 14.76 | $15.40 | 51164 |
| 2023-02-13 | 14.64 | $15.11 | 23353 |
| 2023-02-10 | 15.41 | $15.06 | 24949 |
| 2023-02-09 | 16.21 | $15.09 | 29836 |
| 2023-02-08 | 17.00 | $15.09 | 42837 |
| 2023-02-07 | 17.79 | $15.66 | 41858 |
| 2023-02-06 | 18.27 | $15.76 | 43133 |
| 2023-02-03 | 18.43 | $16.26 | 43457 |
| 2023-02-02 | 18.10 | $16.27 | 54515 |
| 2023-02-01 | 17.85 | $15.65 | 45621 |
| 2023-01-31 | 17.97 | $15.76 | 62333 |
| 2023-01-30 | 18.04 | $15.48 | 38933 |
| 2023-01-27 | 18.11 | $16.12 | 49538 |
| 2023-01-26 | 17.62 | $15.94 | 45934 |
| 2023-01-25 | 17.20 | $15.73 | 95892 |
| 2023-01-24 | 16.76 | $15.51 | 110201 |
| 2023-01-23 | 16.65 | $15.68 | 370491 |
| 2023-01-20 | 16.73 | $14.93 | 77217 |
| 2023-01-19 | 17.47 | $14.40 | 86021 |
| 2023-01-18 | 18.17 | $14.54 | 301539 |
| 2023-01-17 | 18.94 | $14.54 | 72005 |
| 2023-01-13 | 19.53 | $14.54 | 131148 |
| 2023-01-12 | 20.18 | $14.57 | 104140 |
| 2023-01-11 | 20.87 | $14.36 | 206984 |
| 2023-01-10 | 21.61 | $15.30 | 43067 |
| 2023-01-09 | 22.68 | $14.79 | 40403 |
| 2023-01-06 | 23.79 | $14.96 | 30673 |
| 2023-01-05 | 23.52 | $14.55 | 31554 |
| 2023-01-04 | 23.14 | $14.78 | 40996 |
| 2023-01-03 | 23.00 | $14.42 | 50642 |
| 2022-12-30 | 22.69 | $14.66 | 41412 |
| 2022-12-29 | 22.44 | $14.60 | 74026 |
| 2022-12-28 | 22.11 | $14.12 | 111233 |
| 2022-12-27 | 21.24 | $14.21 | 40213 |
| 2022-12-23 | 20.57 | $14.51 | 39522 |
| 2022-12-22 | 19.99 | $14.55 | 58076 |
| 2022-12-21 | 19.10 | $14.42 | 97864 |
| 2022-12-20 | 18.39 | $14.54 | 148337 |
| 2022-12-19 | 17.38 | $14.12 | 158029 |
| 2022-12-16 | 16.35 | $14.93 | 692842 |
| 2022-12-15 | 15.57 | $14.77 | 142605 |
| 2022-12-14 | 14.47 | $14.99 | 132682 |
| 2022-12-13 | 13.35 | $15.17 | 54943 |
| 2022-12-12 | 12.48 | $15.42 | 57575 |
| 2022-12-09 | 11.68 | $15.48 | 66054 |
| 2022-12-08 | 11.00 | $15.87 | 91593 |
| 2022-12-07 | 10.27 | $16.44 | 35980 |
| 2022-12-06 | 10.34 | $16.55 | 55045 |
| 2022-12-05 | 10.39 | $16.74 | 64671 |
| 2022-12-02 | 10.53 | $17.39 | 152742 |
| 2022-12-01 | 10.77 | $16.90 | 84130 |
| 2022-11-30 | 10.47 | $16.81 | 369219 |
| 2022-11-29 | 10.03 | $16.49 | 45102 |
| 2022-11-28 | 9.68 | $16.69 | 48072 |
| 2022-11-25 | 9.32 | $16.93 | 25708 |
| 2022-11-23 | 9.23 | $16.96 | 41847 |
| 2022-11-22 | 8.86 | $17.01 | 67338 |
| 2022-11-21 | 8.47 | $16.91 | 46871 |
| 2022-11-18 | 8.05 | $16.81 | 65217 |
| 2022-11-17 | 7.69 | $16.45 | 81818 |
| 2022-11-16 | 7.22 | $16.88 | 122499 |
| 2022-11-15 | 6.77 | $17.80 | 94043 |
| 2022-11-14 | 7.13 | $17.95 | 157538 |
| 2022-11-11 | 7.46 | $18.00 | 147194 |
| 2022-11-10 | 7.62 | $18.03 | 152128 |
| 2022-11-09 | 7.79 | $17.78 | 86705 |
| 2022-11-08 | 8.18 | $18.04 | 49593 |
| 2022-11-07 | 8.44 | $17.73 | 38943 |
| 2022-11-04 | 8.72 | $17.98 | 42011 |
| 2022-11-03 | 8.97 | $17.94 | 38616 |
| 2022-11-02 | 9.16 | $17.46 | 53053 |
| 2022-11-01 | 9.55 | $17.92 | 590857 |
| 2022-10-31 | 9.62 | $18.42 | 74671 |
| 2022-10-28 | 9.56 | $18.72 | 97386 |
| 2022-10-27 | 9.50 | $17.20 | 48477 |
| 2022-10-26 | 9.99 | $17.32 | 47747 |
| 2022-10-25 | 10.51 | $16.56 | 40098 |
| 2022-10-24 | 10.35 | $16.10 | 60632 |
| 2022-10-21 | 9.82 | $16.01 | 56515 |
| 2022-10-20 | 9.34 | $15.84 | 81414 |
| 2022-10-19 | 8.91 | $16.91 | 60532 |
| 2022-10-18 | 9.07 | $17.60 | 46674 |
| 2022-10-17 | 9.43 | $17.43 | 58448 |
| 2022-10-14 | 9.91 | $16.98 | 41624 |
| 2022-10-13 | 10.24 | $17.39 | 78537 |
| 2022-10-12 | 10.59 | $16.32 | 77974 |
| 2022-10-11 | 10.53 | $15.93 | 70546 |
| 2022-10-10 | 10.72 | $16.66 | 31847 |
| 2022-10-07 | 10.97 | $16.67 | 51280 |
| 2022-10-06 | 11.04 | $17.21 | 58023 |
| 2022-10-05 | 10.85 | $17.42 | 43758 |
| 2022-10-04 | 10.46 | $17.84 | 47856 |
| 2022-10-03 | 10.05 | $17.00 | 100745 |
| 2022-09-30 | 9.98 | $17.12 | 62695 |
| 2022-09-29 | 9.90 | $17.17 | 58319 |
| 2022-09-28 | 9.53 | $17.79 | 129618 |
| 2022-09-27 | 9.17 | $16.82 | 69168 |
| 2022-09-26 | 9.04 | $16.23 | 82537 |
| 2022-09-23 | 9.51 | $16.01 | 52427 |
| 2022-09-22 | 9.99 | $16.03 | 69332 |
| 2022-09-21 | 10.49 | $16.23 | 95991 |
| 2022-09-20 | 10.74 | $16.84 | 156515 |
| 2022-09-19 | 11.09 | $15.57 | 170081 |
| 2022-09-16 | 11.00 | $14.80 | 529992 |
| 2022-09-15 | 10.90 | $15.97 | 177065 |
| 2022-09-14 | 11.13 | $16.27 | 165859 |
| 2022-09-13 | 11.54 | $16.03 | 63846 |
| 2022-09-12 | 11.85 | $16.48 | 76695 |
| 2022-09-09 | 12.17 | $16.10 | 86222 |
| 2022-09-08 | 12.73 | $15.75 | 68289 |
| 2022-09-07 | 13.15 | $15.72 | 81840 |
| 2022-09-06 | 13.76 | $15.70 | 80089 |
| 2022-09-02 | 14.39 | $15.36 | 76112 |
| 2022-09-01 | 14.85 | $15.34 | 51847 |
| 2022-08-31 | 15.20 | $15.38 | 57457 |
| 2022-08-30 | 15.38 | $14.08 | 54186 |
| 2022-08-29 | 15.19 | $14.62 | 50666 |
| 2022-08-26 | 15.44 | $15.00 | 178660 |
| 2022-08-25 | 15.71 | $15.34 | 97212 |
| 2022-08-24 | 16.39 | $15.29 | 132809 |
| 2022-08-23 | 17.11 | $15.04 | 85040 |
| 2022-08-22 | 17.82 | $15.29 | 61445 |
| 2022-08-19 | 18.66 | $16.17 | 45977 |
| 2022-08-18 | 19.13 | $16.38 | 52286 |
| 2022-08-17 | 19.58 | $16.64 | 73134 |
| 2022-08-16 | 19.98 | $17.65 | 62419 |
| 2022-08-15 | 19.50 | $18.39 | 69251 |
| 2022-08-12 | 18.56 | $18.50 | 115380 |
| 2022-08-11 | 17.56 | $17.32 | 57294 |
| 2022-08-10 | 17.15 | $17.55 | 55977 |
| 2022-08-09 | 16.73 | $17.61 | 94462 |
| 2022-08-08 | 16.18 | $17.65 | 50891 |
| 2022-08-05 | 15.89 | $17.10 | 92001 |
| 2022-08-04 | 15.82 | $17.15 | 53684 |
| 2022-08-03 | 14.74 | $17.19 | 67185 |
| 2022-08-02 | 13.69 | $16.65 | 66269 |
| 2022-08-01 | 13.01 | $15.30 | 107293 |
| 2022-07-29 | 12.84 | $15.02 | 45521 |
| 2022-07-28 | 12.97 | $15.07 | 132862 |
| 2022-07-27 | 13.38 | $14.97 | 139750 |
| 2022-07-26 | 13.72 | $14.91 | 61237 |
| 2022-07-25 | 14.07 | $14.87 | 41288 |
| 2022-07-22 | 14.66 | $14.90 | 37929 |
| 2022-07-21 | 14.71 | $15.52 | 40584 |
| 2022-07-20 | 14.31 | $15.34 | 89202 |
| 2022-07-19 | 13.89 | $15.49 | 61238 |
| 2022-07-18 | 13.65 | $14.73 | 78111 |
| 2022-07-15 | 13.49 | $14.65 | 59101 |
| 2022-07-14 | 13.74 | $14.53 | 54748 |
| 2022-07-13 | 13.71 | $14.98 | 53438 |
| 2022-07-12 | 13.68 | $14.50 | 94178 |
| 2022-07-11 | 13.94 | $14.41 | 61981 |
| 2022-07-08 | 13.95 | $14.71 | 85599 |
| 2022-07-07 | 13.85 | $14.86 | 105434 |
| 2022-07-06 | 13.43 | $15.48 | 219427 |
| 2022-07-05 | 12.99 | $15.75 | 122213 |
| 2022-07-01 | 12.75 | $15.03 | 56989 |
| 2022-06-30 | 12.93 | $14.60 | 60670 |
| 2022-06-29 | 13.11 | $14.35 | 77251 |
| 2022-06-28 | 13.70 | $14.00 | 65278 |
| 2022-06-27 | 14.13 | $15.05 | 110065 |
| 2022-06-24 | 14.06 | $15.35 | 1.5M |
| 2022-06-23 | 13.91 | $14.81 | 190461 |
| 2022-06-22 | 14.30 | $13.81 | 217714 |
| 2022-06-21 | 15.04 | $13.58 | 196444 |
| 2022-06-17 | 15.83 | $12.97 | 712411 |
| 2022-06-16 | 15.87 | $12.89 | 139935 |
| 2022-06-15 | 15.81 | $13.09 | 159120 |
| 2022-06-14 | 15.75 | $12.65 | 56913 |
| 2022-06-13 | 15.47 | $12.56 | 106924 |
| 2022-06-10 | 15.18 | $13.17 | 67001 |
| 2022-06-09 | 15.28 | $14.10 | 89086 |
| 2022-06-08 | 15.97 | $14.68 | 582445 |
| 2022-06-07 | 16.79 | $14.40 | 180400 |
| 2022-06-06 | 17.22 | $13.83 | 174699 |
| 2022-06-03 | 17.41 | $13.85 | 87063 |
| 2022-06-02 | 17.60 | $13.90 | 152459 |
| 2022-06-01 | 17.79 | $13.65 | 414890 |
| 2022-05-31 | 17.85 | $13.75 | 328237 |
| 2022-05-27 | 18.05 | $14.36 | 123130 |
| 2022-05-26 | 18.52 | $14.06 | 127003 |
| 2022-05-25 | 19.02 | $14.49 | 115314 |
| 2022-05-24 | 19.94 | $14.49 | 195740 |
| 2022-05-23 | 20.92 | $13.99 | 212473 |
| 2022-05-20 | 21.37 | $13.70 | 81255 |
| 2022-05-19 | 21.77 | $13.41 | 172769 |
| 2022-05-18 | 21.89 | $13.36 | 170862 |
| 2022-05-17 | 22.11 | $13.50 | 167763 |
| 2022-05-16 | 22.14 | $13.04 | 169950 |
| 2022-05-13 | 22.17 | $13.13 | 234655 |
| 2022-05-12 | 22.00 | $12.72 | 279984 |
| 2022-05-11 | 21.56 | $12.05 | 291213 |
| 2022-05-10 | 20.55 | $12.51 | 979171 |
| 2022-05-09 | 19.49 | $11.24 | 388195 |
| 2022-05-06 | 17.58 | $11.08 | 456145 |
| 2022-05-05 | 15.59 | $12.05 | 292941 |
| 2022-05-04 | 13.69 | $12.92 | 375322 |
| 2022-05-03 | 11.81 | $13.05 | 2.2M |
| 2022-05-02 | 9.99 | $14.00 | 1.0M |
| 2022-04-29 | 8.24 | $18.31 | 61764 |
| 2022-04-28 | 8.49 | $18.17 | 37735 |
| 2022-04-27 | 8.82 | $18.31 | 27448 |
| 2022-04-26 | 9.25 | $18.82 | 34828 |
| 2022-04-25 | 9.41 | $19.08 | 45014 |
| 2022-04-22 | 9.74 | $18.06 | 89440 |
| 2022-04-21 | 9.87 | $18.28 | 70885 |
| 2022-04-20 | 10.05 | $18.55 | 44816 |
| 2022-04-19 | 10.19 | $18.21 | 39545 |
| 2022-04-18 | 10.18 | $18.26 | 33175 |
| 2022-04-14 | 10.17 | $18.38 | 20901 |
| 2022-04-13 | 10.43 | $18.42 | 19337 |
| 2022-04-12 | 10.68 | $17.80 | 22529 |
| 2022-04-11 | 10.94 | $18.08 | 48683 |
| 2022-04-08 | 10.73 | $17.71 | 28306 |
| 2022-04-07 | 10.89 | $18.14 | 25131 |
| 2022-04-06 | 10.92 | $17.82 | 64148 |
| 2022-04-05 | 10.92 | $17.60 | 20151 |
| 2022-04-04 | 11.25 | $17.46 | 20354 |
| 2022-04-01 | 11.45 | $17.20 | 69595 |
| 2022-03-31 | 11.66 | $16.82 | 25939 |
| 2022-03-30 | 11.75 | $17.00 | 31941 |
| 2022-03-29 | 11.97 | $17.50 | 59115 |
| 2022-03-28 | 12.34 | $17.00 | 24197 |
| 2022-03-25 | 12.53 | $17.34 | 29310 |
| 2022-03-24 | 13.19 | $17.27 | 37609 |
| 2022-03-23 | 13.88 | $17.72 | 41293 |
| 2022-03-22 | 14.41 | $18.10 | 35501 |
| 2022-03-21 | 14.97 | $17.50 | 36479 |
| 2022-03-18 | 15.61 | $17.75 | 78135 |
| 2022-03-17 | 16.38 | $18.00 | 201136 |
| 2022-03-16 | 16.95 | $17.13 | 71411 |
| 2022-03-15 | 17.55 | $17.71 | 45169 |
| 2022-03-14 | 18.36 | $17.53 | 27097 |
| 2022-03-11 | 19.12 | $18.63 | 49104 |
| 2022-03-10 | 19.88 | $18.85 | 25788 |
| 2022-03-09 | 20.87 | $19.59 | 24317 |
| 2022-03-08 | 21.31 | $19.40 | 7848 |
| 2022-03-07 | 22.26 | $19.00 | 18585 |
| 2022-03-04 | 23.30 | $19.09 | 12278 |
| 2022-03-03 | 24.51 | $19.02 | 19310 |
| 2022-03-02 | 25.72 | $19.47 | 14268 |
| 2022-03-01 | 26.95 | $19.09 | 37538 |
| 2022-02-28 | 28.24 | $17.63 | 69258 |
| 2022-02-25 | 29.41 | $17.74 | 26988 |
| 2022-02-24 | 30.50 | $17.00 | 85253 |
| 2022-02-23 | 30.93 | $15.14 | 50138 |
| 2022-02-22 | 30.87 | $15.90 | 73104 |
| 2022-02-18 | 30.99 | $16.00 | 84773 |
| 2022-02-17 | 31.22 | $16.00 | 8593 |
| 2022-02-16 | 31.23 | $16.35 | 37633 |
| 2022-02-15 | 31.23 | $16.00 | 88566 |
| 2022-02-14 | 31.24 | $15.45 | 48892 |
| 2022-02-11 | 30.73 | $14.49 | 29202 |
| 2022-02-10 | 30.19 | $16.05 | 23893 |
| 2022-02-09 | 30.04 | $17.33 | 14104 |
| 2022-02-08 | 30.17 | $17.27 | 9804 |
| 2022-02-07 | 30.24 | $17.10 | 13680 |
| 2022-02-04 | 30.34 | $17.55 | 10941 |
| 2022-02-03 | 30.31 | $16.94 | 39471 |
| 2022-02-02 | 30.31 | $17.72 | 48594 |
| 2022-02-01 | 30.55 | $20.64 | 55264 |
| 2022-01-31 | 31.27 | $20.07 | 68547 |
| 2022-01-28 | 32.05 | $19.50 | 23441 |
| 2022-01-27 | 32.12 | $18.25 | 58326 |
| 2022-01-26 | 32.20 | $19.04 | 23865 |
| 2022-01-25 | 32.55 | $19.30 | 9367 |
| 2022-01-24 | 32.12 | $19.83 | 86937 |
| 2022-01-21 | 31.66 | $17.38 | 13206 |
| 2022-01-20 | 30.16 | $18.20 | 14071 |
| 2022-01-19 | 28.58 | $18.93 | 57832 |
| 2022-01-18 | 27.21 | $19.83 | 12772 |
| 2022-01-14 | 26.03 | $20.75 | 15489 |
| 2022-01-13 | 24.86 | $21.60 | 17815 |
| 2022-01-12 | 23.90 | $22.00 | 19179 |
| 2022-01-11 | 23.13 | $22.50 | 12151 |
| 2022-01-10 | 22.08 | $22.17 | 21264 |
| 2022-01-07 | 20.97 | $22.83 | 8544 |
| 2022-01-06 | 20.03 | $22.86 | 13446 |
| 2022-01-05 | 19.04 | $22.55 | 24308 |
| 2022-01-04 | 18.02 | $23.88 | 12530 |
| 2022-01-03 | 17.50 | $24.28 | 32481 |
| 2021-12-31 | 16.95 | $22.50 | 44001 |
| 2021-12-30 | 16.37 | $24.00 | 19895 |
| 2021-12-29 | 16.46 | $24.00 | 15149 |
| 2021-12-28 | 16.65 | $24.61 | 12604 |
| 2021-12-27 | 17.08 | $25.52 | 12187 |
| 2021-12-23 | 17.80 | $25.93 | 10788 |
| 2021-12-22 | 18.22 | $25.75 | 28847 |
| 2021-12-21 | 18.65 | $26.88 | 16282 |
| 2021-12-20 | 19.11 | $24.13 | 38918 |
| 2021-12-17 | 18.84 | $25.79 | 31363 |
| 2021-12-16 | 19.07 | $25.40 | 10738 |
| 2021-12-15 | 19.31 | $26.34 | 34890 |
| 2021-12-14 | 19.43 | $24.95 | 15327 |
| 2021-12-13 | 19.57 | $25.66 | 19677 |
| 2021-12-10 | 19.39 | $23.72 | 38236 |
| 2021-12-09 | 18.58 | $24.13 | 13521 |
| 2021-12-08 | 17.96 | $24.75 | 6009 |
| 2021-12-07 | 17.40 | $25.22 | 14163 |
| 2021-12-06 | 16.90 | $24.37 | 17670 |
| 2021-12-03 | 16.28 | $24.72 | 14694 |
| 2021-12-02 | 15.73 | $26.00 | 14356 |
| 2021-12-01 | 15.16 | $24.29 | 38345 |
| 2021-11-30 | 14.55 | $26.60 | 13596 |
| 2021-11-29 | 14.83 | $27.58 | 32386 |
| 2021-11-26 | 15.13 | $25.00 | 41633 |
| 2021-11-24 | 15.20 | $27.70 | 8248 |
| 2021-11-23 | 15.84 | $27.20 | 61161 |
| 2021-11-22 | 16.52 | $25.25 | 16168 |
| 2021-11-19 | 16.50 | $25.07 | 9972 |
| 2021-11-18 | 16.69 | $25.15 | 16768 |
| 2021-11-17 | 16.61 | $25.26 | 18523 |
| 2021-11-16 | 16.66 | $26.55 | 38413 |
| 2021-11-15 | 16.70 | $25.56 | 20125 |
| 2021-11-12 | 16.77 | $27.19 | 251958 |
| 2021-11-11 | 17.61 | $27.49 | 23450 |
| 2021-11-10 | 18.29 | $28.10 | 27559 |
| 2021-11-09 | 19.03 | $27.58 | 18745 |
| 2021-11-08 | 19.89 | $28.00 | 41794 |
| 2021-11-05 | 20.44 | $27.87 | 31355 |
| 2021-11-04 | 21.20 | $27.50 | 18162 |
| 2021-11-03 | 21.61 | $27.76 | 22245 |
| 2021-11-02 | 22.04 | $26.70 | 32074 |
| 2021-11-01 | 22.58 | $28.25 | 33869 |
| 2021-10-29 | 22.78 | $27.76 | 12235 |
| 2021-10-28 | 22.83 | $28.27 | 22570 |
| 2021-10-27 | 22.77 | $27.54 | 27408 |
| 2021-10-26 | 22.73 | $29.00 | 16289 |
| 2021-10-25 | 22.22 | $28.48 | 27157 |
| 2021-10-22 | 21.72 | $27.46 | 26929 |
| 2021-10-21 | 21.51 | $27.53 | 19837 |
| 2021-10-20 | 21.01 | $28.42 | 64148 |
| 2021-10-19 | 19.96 | $28.86 | 18339 |
| 2021-10-18 | 18.90 | $28.77 | 29277 |
| 2021-10-15 | 17.40 | $28.52 | 38592 |
| 2021-10-14 | 15.82 | $28.11 | 71479 |
| 2021-10-13 | 14.16 | $29.68 | 102003 |
| 2021-10-12 | 12.37 | $26.81 | 79058 |
| 2021-10-11 | 11.32 | $24.20 | 16119 |
| 2021-10-08 | 10.57 | $24.58 | 65334 |
| 2021-10-07 | 9.86 | $22.12 | 25616 |
| 2021-10-06 | 10.14 | $21.21 | 10568 |
| 2021-10-05 | 10.62 | $21.40 | 20701 |
| 2021-10-04 | 11.16 | $21.49 | 13971 |
| 2021-10-01 | 11.59 | $21.67 | 22847 |
| 2021-09-30 | 12.15 | $21.55 | 11214 |
| 2021-09-29 | 12.77 | $21.51 | 14415 |
| 2021-09-28 | 13.44 | $22.51 | 12965 |
| 2021-09-27 | 13.92 | $22.99 | 13573 |
| 2021-09-24 | 14.18 | $22.78 | 9297 |
| 2021-09-23 | 14.44 | $22.85 | 7656 |
| 2021-09-22 | 14.64 | $22.54 | 10128 |
| 2021-09-21 | 15.10 | $21.54 | 17295 |
| 2021-09-20 | 15.88 | $21.45 | 22750 |
| 2021-09-17 | 16.71 | $22.77 | 26053 |
| 2021-09-16 | 17.31 | $22.61 | 8751 |
| 2021-09-15 | 18.03 | $21.81 | 31841 |
| 2021-09-14 | 18.79 | $22.55 | 35771 |
| 2021-09-13 | 19.63 | $24.19 | 38653 |
| 2021-09-10 | 20.63 | $22.30 | 57112 |
| 2021-09-09 | 21.49 | $23.00 | 27308 |
| 2021-09-08 | 22.49 | $24.14 | 22647 |
| 2021-09-07 | 23.17 | $25.56 | 27097 |
| 2021-09-03 | 23.30 | $26.67 | 9014 |
| 2021-09-02 | 23.51 | $26.30 | 11983 |
| 2021-09-01 | 23.73 | $25.51 | 30378 |
| 2021-08-31 | 24.06 | $26.50 | 30141 |
| 2021-08-30 | 23.83 | $26.50 | 30956 |
| 2021-08-27 | 23.79 | $25.49 | 38568 |
| 2021-08-26 | 23.91 | $23.95 | 24334 |
| 2021-08-25 | 24.37 | $23.45 | 31828 |
| 2021-08-24 | 24.99 | $23.92 | 35531 |
| 2021-08-23 | 25.33 | $24.33 | 13164 |
| 2021-08-20 | 25.38 | $23.92 | 37283 |
| 2021-08-19 | 25.52 | $24.58 | 30609 |
| 2021-08-18 | 25.68 | $25.18 | 22087 |
| 2021-08-17 | 25.54 | $24.86 | 15750 |
| 2021-08-16 | 25.63 | $24.77 | 22767 |
| 2021-08-13 | 25.66 | $25.98 | 22867 |
| 2021-08-12 | 25.33 | $26.25 | 16011 |
| 2021-08-11 | 24.99 | $25.05 | 19752 |
| 2021-08-10 | 24.81 | $24.75 | 13914 |
| 2021-08-09 | 24.71 | $24.40 | 118450 |
| 2021-08-06 | 24.48 | $25.00 | 28322 |
| 2021-08-05 | 24.27 | $24.98 | 36052 |
| 2021-08-04 | 24.04 | $23.89 | 31395 |
| 2021-08-03 | 23.99 | $23.53 | 34328 |
| 2021-08-02 | 24.03 | $22.47 | 18099 |
| 2021-07-30 | 24.12 | $22.57 | 18198 |
| 2021-07-29 | 24.26 | $22.77 | 49052 |
| 2021-07-28 | 24.36 | $23.68 | 42926 |
| 2021-07-27 | 24.18 | $23.17 | 58045 |
| 2021-07-26 | 23.98 | $24.83 | 19053 |
| 2021-07-23 | 23.39 | $25.91 | 14884 |
| 2021-07-22 | 22.62 | $25.74 | 33087 |
| 2021-07-21 | 21.76 | $26.39 | 38248 |
| 2021-07-20 | 20.84 | $25.49 | 57813 |
| 2021-07-19 | 19.81 | $25.61 | 29649 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected