Is The Toronto-Dominion Bank (TD) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Toronto-Dominion Bank (TD) research center and poll results.
NYSE : TD
The Toronto-Dominion Bank
$123.6 USD
-$0.3 (-0.24%)
- Volume
- 1.47M
- Average Volume
- 2.33M
- Market Capitalization
- $208.82B
- P/E Ratio
- 20.39
- Dividend Yield
- 2.50%
- Price Target
- $89.52
- Year High
- $124.87
- Year Low
- $72.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
120.87
2026-07-17
Close Price
$123.60
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.84
Average
69.52
Maximum
120.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.87 | $123.60 | 1.5M |
| 2026-07-16 | 120.61 | $123.90 | 3.7M |
| 2026-07-15 | 120.33 | $124.80 | 2.7M |
| 2026-07-14 | 119.95 | $122.88 | 3.2M |
| 2026-07-13 | 119.68 | $120.63 | 2.7M |
| 2026-07-10 | 119.46 | $120.53 | 6.2M |
| 2026-07-09 | 119.16 | $119.75 | 6.0M |
| 2026-07-08 | 118.90 | $118.56 | 6.2M |
| 2026-07-07 | 118.68 | $121.43 | 2.6M |
| 2026-07-06 | 118.27 | $120.64 | 3.7M |
| 2026-07-02 | 117.92 | $119.30 | 5.5M |
| 2026-07-01 | 117.58 | $122.25 | 642140 |
| 2026-06-30 | 117.13 | $121.43 | 1.2M |
| 2026-06-29 | 116.59 | $120.33 | 2.1M |
| 2026-06-26 | 116.26 | $119.62 | 2.2M |
| 2026-06-25 | 115.94 | $120.49 | 1.6M |
| 2026-06-24 | 115.53 | $118.82 | 3.6M |
| 2026-06-23 | 115.22 | $119.49 | 2.3M |
| 2026-06-22 | 114.83 | $119.58 | 1.6M |
| 2026-06-18 | 114.41 | $119.29 | 2.9M |
| 2026-06-17 | 113.93 | $118.50 | 1.9M |
| 2026-06-16 | 113.40 | $118.21 | 2.0M |
| 2026-06-15 | 112.90 | $117.34 | 2.4M |
| 2026-06-12 | 112.42 | $117.33 | 2.2M |
| 2026-06-11 | 111.96 | $116.25 | 1.7M |
| 2026-06-10 | 111.48 | $114.50 | 2.6M |
| 2026-06-09 | 111.14 | $114.64 | 1.8M |
| 2026-06-08 | 110.76 | $114.17 | 3.9M |
| 2026-06-05 | 110.43 | $113.16 | 1.7M |
| 2026-06-04 | 110.16 | $113.75 | 1.4M |
| 2026-06-03 | 109.90 | $112.36 | 2.2M |
| 2026-06-02 | 109.58 | $113.32 | 3.7M |
| 2026-06-01 | 109.22 | $110.73 | 4.7M |
| 2026-05-29 | 109.05 | $113.58 | 2.6M |
| 2026-05-28 | 108.76 | $113.34 | 3.3M |
| 2026-05-27 | 108.31 | $112.20 | 3.4M |
| 2026-05-26 | 107.97 | $112.56 | 1.7M |
| 2026-05-22 | 107.62 | $111.87 | 1.1M |
| 2026-05-21 | 107.28 | $111.11 | 778658 |
| 2026-05-20 | 106.98 | $109.58 | 1.8M |
| 2026-05-19 | 106.72 | $107.91 | 1.5M |
| 2026-05-18 | 106.60 | $108.38 | 506516 |
| 2026-05-15 | 106.50 | $107.64 | 2.1M |
| 2026-05-14 | 106.38 | $108.24 | 1.5M |
| 2026-05-13 | 106.17 | $106.54 | 1.3M |
| 2026-05-12 | 106.05 | $107.76 | 1.1M |
| 2026-05-11 | 105.82 | $107.09 | 1.1M |
| 2026-05-08 | 105.56 | $107.46 | 1.0M |
| 2026-05-07 | 105.23 | $107.70 | 937350 |
| 2026-05-06 | 104.83 | $108.60 | 1.1M |
| 2026-05-05 | 104.37 | $105.94 | 898546 |
| 2026-05-04 | 103.92 | $106.25 | 1.4M |
| 2026-05-01 | 103.40 | $107.31 | 2.3M |
| 2026-04-30 | 102.80 | $107.70 | 2.3M |
| 2026-04-29 | 102.15 | $104.31 | 2.9M |
| 2026-04-28 | 101.60 | $105.39 | 2.3M |
| 2026-04-27 | 100.91 | $105.64 | 1.9M |
| 2026-04-24 | 100.19 | $105.03 | 2.1M |
| 2026-04-23 | 99.58 | $105.03 | 1.2M |
| 2026-04-22 | 99.05 | $104.57 | 1.5M |
| 2026-04-21 | 98.50 | $105.33 | 1.1M |
| 2026-04-20 | 97.91 | $106.44 | 3.3M |
| 2026-04-17 | 97.19 | $105.35 | 3.3M |
| 2026-04-16 | 96.60 | $104.04 | 2.0M |
| 2026-04-15 | 96.11 | $103.99 | 3.7M |
| 2026-04-14 | 95.71 | $103.13 | 1.9M |
| 2026-04-13 | 95.32 | $102.04 | 2.6M |
| 2026-04-10 | 94.88 | $100.71 | 1.8M |
| 2026-04-09 | 94.55 | $99.87 | 4.6M |
| 2026-04-08 | 94.35 | $99.30 | 6.2M |
| 2026-04-07 | 94.18 | $96.99 | 7.7M |
| 2026-04-06 | 94.09 | $95.89 | 1.8M |
| 2026-04-02 | 94.08 | $95.22 | 2.4M |
| 2026-04-01 | 94.17 | $94.70 | 5.6M |
| 2026-03-31 | 94.37 | $93.31 | 2.1M |
| 2026-03-30 | 94.59 | $91.55 | 2.8M |
| 2026-03-27 | 94.93 | $91.37 | 3.4M |
| 2026-03-26 | 95.23 | $92.84 | 2.6M |
| 2026-03-25 | 95.53 | $94.30 | 1.9M |
| 2026-03-24 | 95.67 | $93.53 | 2.4M |
| 2026-03-23 | 95.75 | $93.63 | 2.8M |
| 2026-03-20 | 95.86 | $91.99 | 4.4M |
| 2026-03-19 | 96.11 | $93.57 | 2.1M |
| 2026-03-18 | 96.22 | $94.32 | 2.0M |
| 2026-03-17 | 96.31 | $96.03 | 1.3M |
| 2026-03-16 | 96.29 | $95.24 | 1.7M |
| 2026-03-13 | 96.29 | $93.24 | 2.0M |
| 2026-03-12 | 96.41 | $94.03 | 2.2M |
| 2026-03-11 | 96.58 | $95.90 | 1.9M |
| 2026-03-10 | 96.71 | $95.91 | 2.5M |
| 2026-03-09 | 96.82 | $95.32 | 2.0M |
| 2026-03-06 | 96.89 | $95.59 | 2.0M |
| 2026-03-05 | 96.86 | $97.07 | 1.7M |
| 2026-03-04 | 96.78 | $98.73 | 1.3M |
| 2026-03-03 | 96.62 | $97.72 | 2.0M |
| 2026-03-02 | 96.46 | $98.26 | 2.1M |
| 2026-02-27 | 96.22 | $97.36 | 3.5M |
| 2026-02-26 | 96.10 | $98.78 | 4.1M |
| 2026-02-25 | 95.84 | $97.18 | 1.6M |
| 2026-02-24 | 95.78 | $95.09 | 2.5M |
| 2026-02-23 | 95.77 | $95.82 | 2.6M |
| 2026-02-20 | 95.74 | $96.99 | 2.0M |
| 2026-02-19 | 95.62 | $95.81 | 1.6M |
| 2026-02-18 | 95.52 | $96.14 | 2.3M |
| 2026-02-17 | 95.36 | $95.60 | 3.6M |
| 2026-02-13 | 95.27 | $95.32 | 2.9M |
| 2026-02-12 | 95.21 | $95.63 | 2.9M |
| 2026-02-11 | 95.11 | $97.28 | 2.4M |
| 2026-02-10 | 94.95 | $98.58 | 2.3M |
| 2026-02-09 | 94.72 | $98.21 | 2.4M |
| 2026-02-06 | 94.53 | $96.68 | 3.0M |
| 2026-02-05 | 94.42 | $94.92 | 4.2M |
| 2026-02-04 | 94.37 | $95.45 | 2.7M |
| 2026-02-03 | 94.33 | $95.49 | 2.0M |
| 2026-02-02 | 94.36 | $94.52 | 3.2M |
| 2026-01-30 | 94.36 | $93.49 | 1.7M |
| 2026-01-29 | 94.40 | $94.93 | 3.0M |
| 2026-01-28 | 94.39 | $93.62 | 2.5M |
| 2026-01-27 | 94.44 | $96.07 | 1.3M |
| 2026-01-26 | 94.37 | $94.89 | 1.7M |
| 2026-01-23 | 94.35 | $95.11 | 1.4M |
| 2026-01-22 | 94.30 | $94.71 | 1.1M |
| 2026-01-21 | 94.21 | $93.66 | 2.4M |
| 2026-01-20 | 94.17 | $92.95 | 1.3M |
| 2026-01-16 | 94.15 | $93.85 | 2.8M |
| 2026-01-15 | 94.01 | $94.07 | 1.2M |
| 2026-01-14 | 93.89 | $93.76 | 2.3M |
| 2026-01-13 | 93.81 | $93.96 | 1.6M |
| 2026-01-12 | 93.68 | $94.12 | 3.4M |
| 2026-01-09 | 93.57 | $94.28 | 1.7M |
| 2026-01-08 | 93.41 | $94.60 | 2.9M |
| 2026-01-07 | 93.14 | $93.93 | 4.4M |
| 2026-01-06 | 92.85 | $94.63 | 5.0M |
| 2026-01-05 | 92.54 | $96.11 | 3.3M |
| 2026-01-02 | 92.03 | $94.54 | 3.6M |
| 2025-12-31 | 91.53 | $94.20 | 2.2M |
| 2025-12-30 | 91.04 | $94.71 | 2.0M |
| 2025-12-29 | 90.48 | $94.57 | 1.9M |
| 2025-12-26 | 89.95 | $94.65 | 1.0M |
| 2025-12-24 | 89.39 | $94.51 | 851946 |
| 2025-12-23 | 88.78 | $94.11 | 1.3M |
| 2025-12-22 | 88.21 | $93.04 | 1.4M |
| 2025-12-19 | 87.66 | $92.82 | 2.9M |
| 2025-12-18 | 87.09 | $92.52 | 2.0M |
| 2025-12-17 | 86.54 | $91.15 | 1.9M |
| 2025-12-16 | 86.09 | $91.65 | 1.3M |
| 2025-12-15 | 85.58 | $92.04 | 1.5M |
| 2025-12-12 | 85.05 | $91.42 | 1.7M |
| 2025-12-11 | 84.55 | $91.83 | 2.3M |
| 2025-12-10 | 84.09 | $91.26 | 2.8M |
| 2025-12-09 | 83.61 | $89.14 | 2.6M |
| 2025-12-08 | 83.21 | $88.13 | 3.9M |
| 2025-12-05 | 82.85 | $88.32 | 4.4M |
| 2025-12-04 | 82.45 | $86.08 | 4.0M |
| 2025-12-03 | 82.18 | $84.37 | 2.1M |
| 2025-12-02 | 81.99 | $84.55 | 4.3M |
| 2025-12-01 | 81.86 | $83.50 | 2.5M |
| 2025-11-28 | 81.79 | $83.93 | 654249 |
| 2025-11-26 | 81.69 | $83.44 | 2.5M |
| 2025-11-25 | 81.61 | $82.31 | 2.2M |
| 2025-11-24 | 81.63 | $82.70 | 2.0M |
| 2025-11-21 | 81.57 | $82.05 | 1.6M |
| 2025-11-20 | 81.52 | $81.32 | 1.5M |
| 2025-11-19 | 81.50 | $81.59 | 1.4M |
| 2025-11-18 | 81.46 | $82.26 | 1.6M |
| 2025-11-17 | 81.37 | $81.45 | 2.0M |
| 2025-11-14 | 81.29 | $81.35 | 2.4M |
| 2025-11-13 | 81.18 | $81.35 | 1.7M |
| 2025-11-12 | 81.05 | $82.74 | 1.7M |
| 2025-11-11 | 80.93 | $81.60 | 2.4M |
| 2025-11-10 | 80.82 | $81.14 | 1.5M |
| 2025-11-07 | 80.71 | $80.90 | 2.6M |
| 2025-11-06 | 80.58 | $80.43 | 1.1M |
| 2025-11-05 | 80.55 | $80.66 | 1.4M |
| 2025-11-04 | 80.54 | $80.54 | 1.4M |
| 2025-11-03 | 80.56 | $81.93 | 4.4M |
| 2025-10-31 | 80.52 | $82.13 | 2.3M |
| 2025-10-30 | 80.48 | $81.91 | 1.5M |
| 2025-10-29 | 80.36 | $81.78 | 1.3M |
| 2025-10-28 | 80.30 | $82.72 | 1.1M |
| 2025-10-27 | 80.16 | $81.63 | 1.7M |
| 2025-10-24 | 80.07 | $81.00 | 1.2M |
| 2025-10-23 | 79.98 | $80.90 | 1.1M |
| 2025-10-22 | 79.87 | $80.85 | 1.2M |
| 2025-10-21 | 79.74 | $80.36 | 2.0M |
| 2025-10-20 | 79.66 | $79.87 | 958600 |
| 2025-10-17 | 79.63 | $79.19 | 1.1M |
| 2025-10-16 | 79.60 | $78.72 | 1.5M |
| 2025-10-15 | 79.58 | $80.39 | 1.1M |
| 2025-10-14 | 79.49 | $79.39 | 1.2M |
| 2025-10-13 | 79.41 | $78.87 | 801140 |
| 2025-10-10 | 79.35 | $78.32 | 1.3M |
| 2025-10-09 | 79.27 | $79.83 | 1.6M |
| 2025-10-08 | 79.12 | $80.45 | 2.6M |
| 2025-10-07 | 78.89 | $80.91 | 1.2M |
| 2025-10-06 | 78.61 | $81.23 | 1.4M |
| 2025-10-03 | 78.29 | $81.23 | 2.6M |
| 2025-10-02 | 77.95 | $79.63 | 3.0M |
| 2025-10-01 | 77.70 | $80.44 | 2.5M |
| 2025-09-30 | 77.42 | $79.95 | 3.8M |
| 2025-09-29 | 77.15 | $79.77 | 4.4M |
| 2025-09-26 | 76.92 | $79.25 | 1.6M |
| 2025-09-25 | 76.60 | $78.84 | 1.4M |
| 2025-09-24 | 76.47 | $78.13 | 3.1M |
| 2025-09-23 | 76.32 | $78.75 | 1.1M |
| 2025-09-22 | 76.07 | $79.28 | 1.5M |
| 2025-09-19 | 75.83 | $78.63 | 2.0M |
| 2025-09-18 | 75.58 | $78.40 | 961900 |
| 2025-09-17 | 75.34 | $78.40 | 1.4M |
| 2025-09-16 | 75.09 | $77.88 | 1.2M |
| 2025-09-15 | 74.89 | $77.65 | 1.5M |
| 2025-09-12 | 74.71 | $76.79 | 1.1M |
| 2025-09-11 | 74.60 | $76.82 | 1.5M |
| 2025-09-10 | 74.48 | $75.86 | 1.3M |
| 2025-09-09 | 74.35 | $75.34 | 1.5M |
| 2025-09-08 | 74.23 | $74.72 | 2.0M |
| 2025-09-05 | 74.16 | $74.46 | 1.5M |
| 2025-09-04 | 74.08 | $74.71 | 1.2M |
| 2025-09-03 | 74.02 | $74.86 | 1.4M |
| 2025-09-02 | 73.92 | $74.53 | 1.9M |
| 2025-08-29 | 73.87 | $75.14 | 2.9M |
| 2025-08-28 | 73.74 | $72.85 | 6.2M |
| 2025-08-27 | 73.74 | $76.14 | 3.9M |
| 2025-08-26 | 73.61 | $75.24 | 2.7M |
| 2025-08-25 | 73.53 | $73.76 | 1.6M |
| 2025-08-22 | 73.54 | $74.38 | 1.6M |
| 2025-08-21 | 73.57 | $73.64 | 1.1M |
| 2025-08-20 | 73.63 | $73.71 | 1.6M |
| 2025-08-19 | 73.72 | $73.31 | 1.3M |
| 2025-08-18 | 73.80 | $73.91 | 1.1M |
| 2025-08-15 | 73.83 | $74.01 | 1.2M |
| 2025-08-14 | 73.81 | $74.52 | 1.3M |
| 2025-08-13 | 73.78 | $74.48 | 2.9M |
| 2025-08-12 | 73.76 | $73.21 | 1.2M |
| 2025-08-11 | 73.77 | $73.08 | 906450 |
| 2025-08-08 | 73.82 | $73.25 | 960129 |
| 2025-08-07 | 73.84 | $72.88 | 1.1M |
| 2025-08-06 | 73.89 | $73.44 | 2.6M |
| 2025-08-05 | 73.92 | $72.98 | 1.3M |
| 2025-08-04 | 73.97 | $73.48 | 1.5M |
| 2025-08-01 | 74.01 | $72.55 | 3.8M |
| 2025-07-31 | 74.13 | $72.88 | 1.9M |
| 2025-07-30 | 74.21 | $73.56 | 1.6M |
| 2025-07-29 | 74.23 | $73.51 | 1.5M |
| 2025-07-28 | 74.23 | $74.11 | 3.0M |
| 2025-07-25 | 74.15 | $74.93 | 2.5M |
| 2025-07-24 | 74.05 | $74.86 | 1.3M |
| 2025-07-23 | 73.91 | $75.35 | 1.5M |
| 2025-07-22 | 73.73 | $75.10 | 1.3M |
| 2025-07-21 | 73.53 | $74.43 | 1.8M |
| 2025-07-18 | 73.36 | $73.58 | 1.6M |
| 2025-07-17 | 73.24 | $74.00 | 2.1M |
| 2025-07-16 | 73.09 | $74.01 | 1.3M |
| 2025-07-15 | 72.94 | $73.45 | 1.4M |
| 2025-07-14 | 72.81 | $74.03 | 1.4M |
| 2025-07-11 | 72.64 | $73.60 | 1.6M |
| 2025-07-10 | 72.48 | $73.89 | 2.1M |
| 2025-07-09 | 72.32 | $74.10 | 1.9M |
| 2025-07-08 | 72.12 | $74.04 | 4.3M |
| 2025-07-07 | 71.94 | $74.12 | 5.0M |
| 2025-07-03 | 71.73 | $75.02 | 964600 |
| 2025-07-02 | 71.46 | $74.41 | 3.0M |
| 2025-07-01 | 71.23 | $74.11 | 1.3M |
| 2025-06-30 | 70.99 | $73.45 | 1.5M |
| 2025-06-27 | 70.77 | $72.59 | 4.2M |
| 2025-06-26 | 70.58 | $72.86 | 3.4M |
| 2025-06-25 | 70.34 | $72.00 | 2.5M |
| 2025-06-24 | 70.15 | $71.80 | 1.7M |
| 2025-06-23 | 69.95 | $71.18 | 1.2M |
| 2025-06-20 | 69.74 | $70.88 | 1.6M |
| 2025-06-18 | 69.43 | $71.30 | 1.6M |
| 2025-06-17 | 69.11 | $70.90 | 1.6M |
| 2025-06-16 | 68.80 | $71.05 | 1.2M |
| 2025-06-13 | 68.46 | $70.80 | 1.9M |
| 2025-06-12 | 68.17 | $70.78 | 1.4M |
| 2025-06-11 | 67.84 | $70.26 | 1.9M |
| 2025-06-10 | 67.53 | $70.73 | 1.8M |
| 2025-06-09 | 67.15 | $70.09 | 1.4M |
| 2025-06-06 | 66.81 | $70.39 | 1.7M |
| 2025-06-05 | 66.44 | $69.97 | 2.1M |
| 2025-06-04 | 66.10 | $69.58 | 1.4M |
| 2025-06-03 | 65.79 | $69.96 | 1.8M |
| 2025-06-02 | 65.49 | $69.30 | 1.6M |
| 2025-05-30 | 65.22 | $69.05 | 1.6M |
| 2025-05-29 | 64.93 | $68.74 | 1.6M |
| 2025-05-28 | 64.68 | $68.11 | 1.7M |
| 2025-05-27 | 64.44 | $68.22 | 1.6M |
| 2025-05-23 | 64.16 | $67.70 | 2.3M |
| 2025-05-22 | 63.89 | $66.95 | 3.7M |
| 2025-05-21 | 63.65 | $64.78 | 2.1M |
| 2025-05-20 | 63.50 | $64.80 | 1.5M |
| 2025-05-19 | 63.36 | $64.74 | 816578 |
| 2025-05-16 | 63.16 | $64.31 | 2.8M |
| 2025-05-15 | 62.98 | $64.97 | 1.5M |
| 2025-05-14 | 62.75 | $64.21 | 1.7M |
| 2025-05-13 | 62.54 | $63.94 | 1.5M |
| 2025-05-12 | 62.34 | $63.28 | 1.3M |
| 2025-05-09 | 62.09 | $63.18 | 921400 |
| 2025-05-08 | 61.76 | $63.05 | 1.1M |
| 2025-05-07 | 61.49 | $63.13 | 1.3M |
| 2025-05-06 | 61.13 | $63.45 | 1.1M |
| 2025-05-05 | 60.74 | $63.86 | 929700 |
| 2025-05-02 | 60.40 | $63.96 | 1.4M |
| 2025-05-01 | 60.13 | $63.14 | 1.6M |
| 2025-04-30 | 59.97 | $63.78 | 1.8M |
| 2025-04-29 | 59.75 | $63.27 | 3.0M |
| 2025-04-28 | 59.58 | $62.74 | 3.1M |
| 2025-04-25 | 59.46 | $62.17 | 3.2M |
| 2025-04-24 | 59.40 | $62.20 | 2.3M |
| 2025-04-23 | 59.35 | $61.79 | 1.6M |
| 2025-04-22 | 59.31 | $61.96 | 3.2M |
| 2025-04-21 | 59.23 | $60.82 | 1.3M |
| 2025-04-17 | 59.17 | $60.70 | 1.6M |
| 2025-04-16 | 59.13 | $60.44 | 2.0M |
| 2025-04-15 | 59.10 | $59.84 | 1.5M |
| 2025-04-14 | 59.09 | $59.96 | 1.7M |
| 2025-04-11 | 59.08 | $58.36 | 2.4M |
| 2025-04-10 | 59.11 | $56.64 | 2.9M |
| 2025-04-09 | 59.16 | $57.55 | 3.6M |
| 2025-04-08 | 59.20 | $55.89 | 2.8M |
| 2025-04-07 | 59.29 | $55.71 | 4.1M |
| 2025-04-04 | 59.44 | $57.04 | 3.9M |
| 2025-04-03 | 59.57 | $58.66 | 2.5M |
| 2025-04-02 | 59.60 | $59.91 | 2.0M |
| 2025-04-01 | 59.56 | $59.34 | 2.2M |
| 2025-03-31 | 59.53 | $59.94 | 1.6M |
| 2025-03-28 | 59.51 | $60.29 | 4.7M |
| 2025-03-27 | 59.49 | $60.96 | 2.7M |
| 2025-03-26 | 59.43 | $61.15 | 3.2M |
| 2025-03-25 | 59.36 | $60.95 | 2.1M |
| 2025-03-24 | 59.29 | $60.53 | 1.6M |
| 2025-03-21 | 59.23 | $59.53 | 2.0M |
| 2025-03-20 | 59.25 | $59.90 | 942136 |
| 2025-03-19 | 59.27 | $59.89 | 819831 |
| 2025-03-18 | 59.28 | $59.67 | 983917 |
| 2025-03-17 | 59.30 | $59.75 | 1.1M |
| 2025-03-14 | 59.30 | $58.93 | 1.0M |
| 2025-03-13 | 59.35 | $57.67 | 4.3M |
| 2025-03-12 | 59.47 | $58.33 | 1.1M |
| 2025-03-11 | 59.58 | $57.67 | 2.2M |
| 2025-03-10 | 59.70 | $58.75 | 1.2M |
| 2025-03-07 | 59.66 | $59.55 | 1.4M |
| 2025-03-06 | 59.58 | $59.20 | 1.3M |
| 2025-03-05 | 59.49 | $59.24 | 1.7M |
| 2025-03-04 | 59.40 | $58.61 | 3.4M |
| 2025-03-03 | 59.30 | $59.56 | 2.1M |
| 2025-02-28 | 59.17 | $59.91 | 2.0M |
| 2025-02-27 | 59.04 | $59.79 | 1.7M |
| 2025-02-26 | 58.92 | $59.73 | 1.6M |
| 2025-02-25 | 58.80 | $59.60 | 2.4M |
| 2025-02-24 | 58.70 | $59.38 | 1.1M |
| 2025-02-21 | 58.59 | $59.83 | 1.0M |
| 2025-02-20 | 58.46 | $60.36 | 926900 |
| 2025-02-19 | 58.29 | $60.13 | 1.6M |
| 2025-02-18 | 58.14 | $60.05 | 1.4M |
| 2025-02-14 | 58.02 | $59.75 | 1.1M |
| 2025-02-13 | 57.80 | $59.93 | 5.2M |
| 2025-02-12 | 57.57 | $59.95 | 1.5M |
| 2025-02-11 | 57.31 | $60.68 | 1.6M |
| 2025-02-10 | 56.99 | $60.04 | 3.4M |
| 2025-02-07 | 56.69 | $57.96 | 2.4M |
| 2025-02-06 | 56.51 | $57.92 | 1.9M |
| 2025-02-05 | 56.34 | $57.46 | 3.5M |
| 2025-02-04 | 56.18 | $57.32 | 3.5M |
| 2025-02-03 | 56.00 | $56.55 | 4.7M |
| 2025-01-31 | 55.83 | $57.07 | 1.6M |
| 2025-01-30 | 55.64 | $57.37 | 2.8M |
| 2025-01-29 | 55.43 | $57.41 | 1.5M |
| 2025-01-28 | 55.21 | $57.32 | 1.2M |
| 2025-01-27 | 54.99 | $57.50 | 1.8M |
| 2025-01-24 | 54.76 | $57.28 | 1.3M |
| 2025-01-23 | 54.53 | $57.18 | 1.8M |
| 2025-01-22 | 54.28 | $56.88 | 2.7M |
| 2025-01-21 | 54.02 | $57.27 | 2.4M |
| 2025-01-17 | 53.74 | $57.51 | 7.3M |
| 2025-01-16 | 53.50 | $55.32 | 1.5M |
| 2025-01-15 | 53.39 | $55.41 | 2.1M |
| 2025-01-14 | 53.28 | $54.70 | 2.5M |
| 2025-01-13 | 53.22 | $54.26 | 2.4M |
| 2025-01-10 | 53.18 | $54.19 | 3.3M |
| 2025-01-08 | 53.12 | $54.18 | 5.9M |
| 2025-01-07 | 53.05 | $54.64 | 3.3M |
| 2025-01-06 | 52.91 | $54.24 | 3.5M |
| 2025-01-03 | 52.84 | $53.81 | 4.4M |
| 2025-01-02 | 52.98 | $53.12 | 3.6M |
| 2024-12-31 | 53.14 | $53.24 | 1.1M |
| 2024-12-30 | 53.28 | $53.08 | 1.4M |
| 2024-12-27 | 53.46 | $53.00 | 1.2M |
| 2024-12-26 | 53.63 | $52.90 | 832119 |
| 2024-12-24 | 53.78 | $53.06 | 747700 |
| 2024-12-23 | 53.91 | $52.61 | 2.5M |
| 2024-12-20 | 54.09 | $52.25 | 2.1M |
| 2024-12-19 | 54.27 | $51.56 | 1.9M |
| 2024-12-18 | 54.49 | $51.81 | 2.1M |
| 2024-12-17 | 54.69 | $52.55 | 1.4M |
| 2024-12-16 | 54.88 | $53.10 | 1.6M |
| 2024-12-13 | 55.02 | $53.25 | 1.9M |
| 2024-12-12 | 55.19 | $53.46 | 2.0M |
| 2024-12-11 | 55.32 | $53.49 | 2.5M |
| 2024-12-10 | 55.45 | $53.11 | 2.8M |
| 2024-12-09 | 55.65 | $52.65 | 2.6M |
| 2024-12-06 | 55.85 | $51.96 | 5.1M |
| 2024-12-05 | 56.09 | $52.80 | 5.9M |
| 2024-12-04 | 56.27 | $56.60 | 2.2M |
| 2024-12-03 | 56.23 | $56.25 | 2.1M |
| 2024-12-02 | 56.17 | $56.20 | 1.7M |
| 2024-11-29 | 56.11 | $56.53 | 557400 |
| 2024-11-27 | 56.04 | $56.39 | 1.5M |
| 2024-11-26 | 56.01 | $55.88 | 2.3M |
| 2024-11-25 | 55.99 | $55.84 | 4.9M |
| 2024-11-22 | 56.01 | $56.16 | 1.1M |
| 2024-11-21 | 56.02 | $55.90 | 1.9M |
| 2024-11-20 | 56.07 | $55.94 | 1.1M |
| 2024-11-19 | 56.10 | $55.83 | 1.6M |
| 2024-11-18 | 56.18 | $56.27 | 1.9M |
| 2024-11-15 | 56.20 | $55.93 | 1.7M |
| 2024-11-14 | 56.22 | $56.62 | 1.7M |
| 2024-11-13 | 56.21 | $56.08 | 1.4M |
| 2024-11-12 | 56.22 | $56.14 | 2.0M |
| 2024-11-11 | 56.23 | $56.93 | 1.6M |
| 2024-11-08 | 56.21 | $56.66 | 1.1M |
| 2024-11-07 | 56.23 | $56.79 | 2.4M |
| 2024-11-06 | 56.36 | $56.54 | 2.6M |
| 2024-11-05 | 56.71 | $55.68 | 1.1M |
| 2024-11-04 | 57.09 | $55.03 | 1.4M |
| 2024-11-01 | 57.53 | $54.99 | 1.3M |
| 2024-10-31 | 57.97 | $55.27 | 3.5M |
| 2024-10-30 | 58.37 | $55.65 | 3.6M |
| 2024-10-29 | 58.74 | $55.48 | 3.0M |
| 2024-10-28 | 59.15 | $56.28 | 2.7M |
| 2024-10-25 | 59.50 | $56.34 | 1.3M |
| 2024-10-24 | 59.85 | $56.85 | 1.7M |
| 2024-10-23 | 60.17 | $56.73 | 3.9M |
| 2024-10-22 | 60.48 | $57.27 | 2.8M |
| 2024-10-21 | 60.80 | $56.67 | 7.6M |
| 2024-10-18 | 61.16 | $56.35 | 3.2M |
| 2024-10-17 | 61.57 | $56.42 | 3.3M |
| 2024-10-16 | 61.97 | $56.35 | 6.1M |
| 2024-10-15 | 62.29 | $56.32 | 6.7M |
| 2024-10-14 | 62.61 | $56.51 | 5.3M |
| 2024-10-11 | 62.94 | $57.01 | 7.4M |
| 2024-10-10 | 63.19 | $59.44 | 11.6M |
| 2024-10-09 | 63.32 | $63.51 | 1.0M |
| 2024-10-08 | 63.23 | $63.41 | 7.5M |
| 2024-10-07 | 63.11 | $63.80 | 1.9M |
| 2024-10-04 | 62.99 | $63.71 | 993679 |
| 2024-10-03 | 62.83 | $63.27 | 2.8M |
| 2024-10-02 | 62.69 | $63.14 | 1.3M |
| 2024-10-01 | 62.49 | $63.54 | 5.2M |
| 2024-09-30 | 62.27 | $63.26 | 3.7M |
| 2024-09-27 | 62.10 | $63.36 | 1.5M |
| 2024-09-26 | 61.91 | $63.31 | 1.9M |
| 2024-09-25 | 61.72 | $62.90 | 3.3M |
| 2024-09-24 | 61.55 | $63.79 | 1.4M |
| 2024-09-23 | 61.32 | $63.88 | 3.7M |
| 2024-09-20 | 61.10 | $64.56 | 2.7M |
| 2024-09-19 | 60.79 | $64.41 | 3.2M |
| 2024-09-18 | 60.56 | $62.59 | 1.3M |
| 2024-09-17 | 60.40 | $62.89 | 1.5M |
| 2024-09-16 | 60.23 | $62.92 | 1.0M |
| 2024-09-13 | 60.03 | $62.20 | 2.2M |
| 2024-09-12 | 59.85 | $61.89 | 1.2M |
| 2024-09-11 | 59.65 | $61.72 | 1.6M |
| 2024-09-10 | 59.45 | $61.07 | 1.5M |
| 2024-09-09 | 59.25 | $61.47 | 1.4M |
| 2024-09-06 | 59.03 | $60.37 | 2.0M |
| 2024-09-05 | 58.85 | $60.52 | 2.3M |
| 2024-09-04 | 58.62 | $59.17 | 1.5M |
| 2024-09-03 | 58.46 | $59.15 | 1.3M |
| 2024-08-30 | 58.30 | $59.92 | 1.1M |
| 2024-08-29 | 58.14 | $59.45 | 1.6M |
| 2024-08-28 | 58.07 | $59.43 | 1.7M |
| 2024-08-27 | 58.05 | $59.69 | 1.1M |
| 2024-08-26 | 58.01 | $59.18 | 1.2M |
| 2024-08-23 | 57.94 | $59.35 | 1.9M |
| 2024-08-22 | 57.89 | $58.45 | 4.8M |
| 2024-08-21 | 57.86 | $59.76 | 1.5M |
| 2024-08-20 | 57.74 | $59.43 | 994170 |
| 2024-08-19 | 57.68 | $59.42 | 1.3M |
| 2024-08-16 | 57.61 | $58.98 | 1.2M |
| 2024-08-15 | 57.56 | $58.52 | 1.6M |
| 2024-08-14 | 57.54 | $57.91 | 1.2M |
| 2024-08-13 | 57.57 | $57.79 | 2.5M |
| 2024-08-12 | 57.60 | $57.13 | 1.2M |
| 2024-08-09 | 57.60 | $57.04 | 827513 |
| 2024-08-08 | 57.59 | $56.67 | 1.0M |
| 2024-08-07 | 57.57 | $55.88 | 1.7M |
| 2024-08-06 | 57.57 | $56.12 | 5.0M |
| 2024-08-05 | 57.56 | $55.81 | 2.4M |
| 2024-08-02 | 57.55 | $56.69 | 4.2M |
| 2024-08-01 | 57.47 | $58.09 | 1.9M |
| 2024-07-31 | 57.36 | $59.03 | 1.9M |
| 2024-07-30 | 57.17 | $59.04 | 1.9M |
| 2024-07-29 | 56.94 | $57.76 | 2.0M |
| 2024-07-26 | 56.80 | $58.21 | 1.2M |
| 2024-07-25 | 56.64 | $57.89 | 1.5M |
| 2024-07-24 | 56.48 | $57.47 | 2.6M |
| 2024-07-23 | 56.34 | $58.05 | 2.1M |
| 2024-07-22 | 56.20 | $58.21 | 2.0M |
| 2024-07-19 | 55.99 | $57.90 | 1.2M |
| 2024-07-18 | 55.79 | $58.09 | 2.1M |
| 2024-07-17 | 55.60 | $58.45 | 3.9M |
| 2024-07-16 | 55.37 | $58.41 | 2.4M |
| 2024-07-15 | 55.16 | $57.25 | 3.4M |
| 2024-07-12 | 55.01 | $56.75 | 1.8M |
| 2024-07-11 | 54.93 | $56.30 | 2.1M |
| 2024-07-10 | 54.86 | $55.82 | 4.1M |
| 2024-07-09 | 54.83 | $55.90 | 4.6M |
| 2024-07-08 | 54.81 | $55.64 | 8.1M |
| 2024-07-05 | 54.83 | $55.23 | 2.3M |
| 2024-07-03 | 54.87 | $55.70 | 3.2M |
| 2024-07-02 | 54.87 | $55.28 | 3.6M |
| 2024-07-01 | 54.87 | $54.54 | 917300 |
| 2024-06-28 | 54.94 | $54.96 | 1.8M |
| 2024-06-27 | 54.94 | $54.87 | 2.5M |
| 2024-06-26 | 54.93 | $54.70 | 1.8M |
| 2024-06-25 | 54.97 | $54.70 | 1.6M |
| 2024-06-24 | 55.06 | $55.22 | 4.0M |
| 2024-06-21 | 55.05 | $54.02 | 3.8M |
| 2024-06-20 | 55.16 | $54.02 | 2.9M |
| 2024-06-18 | 55.30 | $54.22 | 2.1M |
| 2024-06-17 | 55.43 | $53.85 | 1.9M |
| 2024-06-14 | 55.60 | $54.24 | 2.1M |
| 2024-06-13 | 55.73 | $54.30 | 2.9M |
| 2024-06-12 | 55.86 | $55.17 | 2.0M |
| 2024-06-11 | 55.94 | $54.79 | 2.3M |
| 2024-06-10 | 56.03 | $55.21 | 1.3M |
| 2024-06-07 | 56.10 | $55.59 | 1.4M |
| 2024-06-06 | 56.13 | $56.05 | 1.7M |
| 2024-06-05 | 56.13 | $55.97 | 2.1M |
| 2024-06-04 | 56.10 | $55.63 | 2.3M |
| 2024-06-03 | 56.06 | $55.32 | 3.8M |
| 2024-05-31 | 56.03 | $55.92 | 2.9M |
| 2024-05-30 | 56.14 | $54.96 | 2.0M |
| 2024-05-29 | 56.33 | $54.66 | 2.6M |
| 2024-05-28 | 56.56 | $55.53 | 2.2M |
| 2024-05-24 | 56.75 | $56.56 | 2.7M |
| 2024-05-23 | 56.89 | $55.01 | 5.5M |
| 2024-05-22 | 57.09 | $56.10 | 2.3M |
| 2024-05-21 | 57.22 | $56.86 | 1.8M |
| 2024-05-20 | 57.33 | $56.81 | 805516 |
| 2024-05-17 | 57.41 | $57.24 | 2.6M |
| 2024-05-16 | 57.46 | $56.88 | 2.0M |
| 2024-05-15 | 57.47 | $56.89 | 2.0M |
| 2024-05-14 | 57.47 | $56.72 | 2.8M |
| 2024-05-13 | 57.44 | $56.76 | 2.0M |
| 2024-05-10 | 57.43 | $56.62 | 3.9M |
| 2024-05-09 | 57.44 | $56.13 | 2.4M |
| 2024-05-08 | 57.52 | $56.01 | 2.3M |
| 2024-05-07 | 57.60 | $55.32 | 3.5M |
| 2024-05-06 | 57.79 | $54.97 | 5.7M |
| 2024-05-03 | 57.98 | $54.66 | 8.1M |
| 2024-05-02 | 58.21 | $58.08 | 5.5M |
| 2024-05-01 | 58.30 | $58.69 | 2.8M |
| 2024-04-30 | 58.35 | $59.32 | 2.2M |
| 2024-04-29 | 58.35 | $59.33 | 2.0M |
| 2024-04-26 | 58.40 | $59.38 | 2.5M |
| 2024-04-25 | 58.45 | $59.11 | 5.7M |
| 2024-04-24 | 58.52 | $58.67 | 1.6M |
| 2024-04-23 | 58.57 | $58.92 | 2.0M |
| 2024-04-22 | 58.60 | $58.56 | 5.9M |
| 2024-04-19 | 58.66 | $58.09 | 3.8M |
| 2024-04-18 | 58.77 | $57.25 | 2.9M |
| 2024-04-17 | 58.91 | $56.82 | 2.4M |
| 2024-04-16 | 59.05 | $56.13 | 2.8M |
| 2024-04-15 | 59.20 | $56.57 | 2.9M |
| 2024-04-12 | 59.38 | $56.83 | 2.6M |
| 2024-04-11 | 59.54 | $57.78 | 4.1M |
| 2024-04-10 | 59.69 | $57.58 | 3.5M |
| 2024-04-09 | 59.83 | $59.07 | 2.3M |
| 2024-04-08 | 59.90 | $58.77 | 8.2M |
| 2024-04-05 | 59.98 | $59.32 | 4.4M |
| 2024-04-04 | 60.05 | $59.82 | 5.6M |
| 2024-04-03 | 60.08 | $59.61 | 1.8M |
| 2024-04-02 | 60.07 | $59.38 | 1.9M |
| 2024-04-01 | 60.05 | $60.24 | 1.9M |
| 2024-03-28 | 60.04 | $60.38 | 3.1M |
| 2024-03-27 | 60.02 | $60.64 | 1.9M |
| 2024-03-26 | 59.96 | $59.63 | 2.0M |
| 2024-03-25 | 59.96 | $59.60 | 3.0M |
| 2024-03-22 | 59.97 | $59.71 | 3.8M |
| 2024-03-21 | 60.00 | $60.19 | 4.0M |
| 2024-03-20 | 60.00 | $60.13 | 2.2M |
| 2024-03-19 | 59.96 | $59.54 | 2.0M |
| 2024-03-18 | 59.97 | $59.26 | 2.2M |
| 2024-03-15 | 60.00 | $60.06 | 2.2M |
| 2024-03-14 | 59.99 | $60.05 | 1.5M |
| 2024-03-13 | 59.92 | $60.81 | 1.4M |
| 2024-03-12 | 59.77 | $60.42 | 1.4M |
| 2024-03-11 | 59.72 | $60.49 | 1.2M |
| 2024-03-08 | 59.66 | $60.33 | 1.8M |
| 2024-03-07 | 59.60 | $60.80 | 3.5M |
| 2024-03-06 | 59.52 | $60.40 | 4.1M |
| 2024-03-05 | 59.50 | $59.24 | 3.2M |
| 2024-03-04 | 59.49 | $59.08 | 2.1M |
| 2024-03-01 | 59.55 | $59.99 | 2.3M |
| 2024-02-29 | 59.58 | $60.00 | 2.7M |
| 2024-02-28 | 59.62 | $59.41 | 1.4M |
| 2024-02-27 | 59.73 | $59.65 | 1.8M |
| 2024-02-26 | 59.84 | $59.78 | 2.4M |
| 2024-02-23 | 59.91 | $60.44 | 2.9M |
| 2024-02-22 | 59.95 | $60.02 | 3.5M |
| 2024-02-21 | 59.99 | $59.47 | 3.2M |
| 2024-02-20 | 60.04 | $59.65 | 4.4M |
| 2024-02-16 | 60.09 | $59.94 | 3.4M |
| 2024-02-15 | 60.11 | $59.76 | 4.4M |
| 2024-02-14 | 60.10 | $58.66 | 3.9M |
| 2024-02-13 | 60.12 | $57.91 | 3.6M |
| 2024-02-12 | 60.20 | $59.40 | 2.1M |
| 2024-02-09 | 60.24 | $59.36 | 2.2M |
| 2024-02-08 | 60.28 | $59.08 | 2.6M |
| 2024-02-07 | 60.39 | $59.25 | 3.0M |
| 2024-02-06 | 60.53 | $59.82 | 2.7M |
| 2024-02-05 | 60.79 | $59.20 | 2.5M |
| 2024-02-02 | 61.05 | $60.26 | 3.2M |
| 2024-02-01 | 61.24 | $60.54 | 2.3M |
| 2024-01-31 | 61.40 | $60.73 | 1.7M |
| 2024-01-30 | 61.57 | $61.75 | 2.3M |
| 2024-01-29 | 61.72 | $61.75 | 4.8M |
| 2024-01-26 | 61.85 | $61.15 | 3.2M |
| 2024-01-25 | 62.03 | $61.25 | 1.7M |
| 2024-01-24 | 62.21 | $60.80 | 4.2M |
| 2024-01-23 | 62.38 | $60.55 | 1.5M |
| 2024-01-22 | 62.54 | $60.62 | 6.0M |
| 2024-01-19 | 62.63 | $60.42 | 1.7M |
| 2024-01-18 | 62.78 | $59.43 | 1.8M |
| 2024-01-17 | 62.91 | $59.11 | 3.0M |
| 2024-01-16 | 63.07 | $59.61 | 2.4M |
| 2024-01-12 | 63.24 | $60.05 | 2.3M |
| 2024-01-11 | 63.29 | $60.30 | 3.2M |
| 2024-01-10 | 63.26 | $61.23 | 2.6M |
| 2024-01-09 | 63.21 | $61.98 | 6.3M |
| 2024-01-08 | 63.09 | $65.05 | 1.7M |
| 2024-01-05 | 62.81 | $64.42 | 8.3M |
| 2024-01-04 | 62.61 | $64.10 | 1.3M |
| 2024-01-03 | 62.42 | $63.60 | 2.5M |
| 2024-01-02 | 62.28 | $64.27 | 2.7M |
| 2023-12-29 | 62.10 | $64.62 | 1.3M |
| 2023-12-28 | 61.92 | $64.44 | 2.5M |
| 2023-12-27 | 61.76 | $64.80 | 5.2M |
| 2023-12-26 | 61.57 | $64.76 | 650901 |
| 2023-12-22 | 61.38 | $64.18 | 1.9M |
| 2023-12-21 | 61.24 | $63.80 | 3.4M |
| 2023-12-20 | 61.10 | $62.36 | 3.0M |
| 2023-12-19 | 61.06 | $63.45 | 2.8M |
| 2023-12-18 | 60.98 | $61.97 | 2.0M |
| 2023-12-15 | 60.98 | $62.40 | 3.1M |
| 2023-12-14 | 60.90 | $62.92 | 7.6M |
| 2023-12-13 | 60.82 | $61.19 | 4.2M |
| 2023-12-12 | 60.81 | $59.63 | 3.2M |
| 2023-12-11 | 60.82 | $60.25 | 5.5M |
| 2023-12-08 | 60.78 | $59.62 | 4.4M |
| 2023-12-07 | 60.75 | $59.35 | 7.7M |
| 2023-12-06 | 60.72 | $60.49 | 2.2M |
| 2023-12-05 | 60.63 | $60.33 | 2.3M |
| 2023-12-04 | 60.58 | $60.73 | 2.9M |
| 2023-12-01 | 60.51 | $60.70 | 4.5M |
| 2023-11-30 | 60.38 | $60.99 | 3.4M |
| 2023-11-29 | 60.12 | $61.30 | 1.6M |
| 2023-11-28 | 59.85 | $60.89 | 1.5M |
| 2023-11-27 | 59.60 | $61.00 | 1.5M |
| 2023-11-24 | 59.29 | $61.49 | 847100 |
| 2023-11-22 | 59.02 | $60.92 | 3.5M |
| 2023-11-21 | 58.76 | $61.49 | 2.3M |
| 2023-11-20 | 58.48 | $62.01 | 1.6M |
| 2023-11-17 | 58.25 | $61.82 | 1.7M |
| 2023-11-16 | 58.03 | $60.90 | 1.3M |
| 2023-11-15 | 57.90 | $61.29 | 1.7M |
| 2023-11-14 | 57.76 | $61.05 | 2.2M |
| 2023-11-13 | 57.71 | $59.85 | 1.9M |
| 2023-11-10 | 57.70 | $59.40 | 1.8M |
| 2023-11-09 | 57.67 | $58.97 | 3.3M |
| 2023-11-08 | 57.68 | $58.69 | 1.6M |
| 2023-11-07 | 57.74 | $58.79 | 1.6M |
| 2023-11-06 | 57.76 | $59.39 | 2.1M |
| 2023-11-03 | 57.71 | $59.23 | 6.9M |
| 2023-11-02 | 57.67 | $58.08 | 3.4M |
| 2023-11-01 | 57.66 | $55.91 | 4.0M |
| 2023-10-31 | 57.76 | $55.84 | 1.7M |
| 2023-10-30 | 57.87 | $55.83 | 2.3M |
| 2023-10-27 | 58.02 | $54.90 | 3.5M |
| 2023-10-26 | 58.29 | $55.97 | 4.2M |
| 2023-10-25 | 58.53 | $55.77 | 5.7M |
| 2023-10-24 | 58.75 | $55.94 | 6.2M |
| 2023-10-23 | 58.96 | $57.37 | 4.8M |
| 2023-10-20 | 59.15 | $57.40 | 6.1M |
| 2023-10-19 | 59.31 | $58.24 | 1.9M |
| 2023-10-18 | 59.44 | $58.62 | 2.6M |
| 2023-10-17 | 59.59 | $59.94 | 2.2M |
| 2023-10-16 | 59.67 | $59.69 | 1.5M |
| 2023-10-13 | 59.80 | $58.82 | 1.6M |
| 2023-10-12 | 59.96 | $59.09 | 2.0M |
| 2023-10-11 | 60.11 | $59.88 | 3.7M |
| 2023-10-10 | 60.17 | $59.31 | 3.2M |
| 2023-10-09 | 60.24 | $58.38 | 1.2M |
| 2023-10-06 | 60.33 | $58.40 | 3.7M |
| 2023-10-05 | 60.37 | $57.94 | 3.2M |
| 2023-10-04 | 60.42 | $57.81 | 4.1M |
| 2023-10-03 | 60.53 | $58.10 | 12.9M |
| 2023-10-02 | 60.66 | $58.82 | 3.4M |
| 2023-09-29 | 60.78 | $60.26 | 2.0M |
| 2023-09-28 | 60.81 | $60.74 | 2.0M |
| 2023-09-27 | 60.86 | $60.17 | 3.1M |
| 2023-09-26 | 60.92 | $60.19 | 1.6M |
| 2023-09-25 | 60.93 | $61.23 | 3.6M |
| 2023-09-22 | 60.82 | $60.64 | 2.4M |
| 2023-09-21 | 60.76 | $60.68 | 2.0M |
| 2023-09-20 | 60.80 | $61.62 | 2.7M |
| 2023-09-19 | 60.76 | $61.69 | 1.2M |
| 2023-09-18 | 60.76 | $62.15 | 2.2M |
| 2023-09-15 | 60.75 | $62.11 | 2.9M |
| 2023-09-14 | 60.74 | $62.12 | 2.0M |
| 2023-09-13 | 60.75 | $61.07 | 2.2M |
| 2023-09-12 | 60.82 | $60.58 | 1.7M |
| 2023-09-11 | 60.98 | $60.30 | 3.1M |
| 2023-09-08 | 61.17 | $59.12 | 2.3M |
| 2023-09-07 | 61.40 | $59.03 | 3.5M |
| 2023-09-06 | 61.63 | $59.95 | 3.5M |
| 2023-09-05 | 61.81 | $60.64 | 1.2M |
| 2023-09-01 | 62.02 | $61.23 | 1.9M |
| 2023-08-31 | 62.19 | $61.01 | 1.4M |
| 2023-08-30 | 62.36 | $61.64 | 1.5M |
| 2023-08-29 | 62.49 | $61.39 | 2.2M |
| 2023-08-28 | 62.69 | $60.30 | 2.1M |
| 2023-08-25 | 62.97 | $59.08 | 5.0M |
| 2023-08-24 | 63.27 | $59.41 | 2.9M |
| 2023-08-23 | 63.54 | $61.53 | 1.4M |
| 2023-08-22 | 63.72 | $60.86 | 7.3M |
| 2023-08-21 | 63.91 | $61.68 | 1.9M |
| 2023-08-18 | 64.10 | $61.92 | 2.0M |
| 2023-08-17 | 64.27 | $61.99 | 1.3M |
| 2023-08-16 | 64.43 | $62.21 | 1.3M |
| 2023-08-15 | 64.58 | $62.43 | 2.5M |
| 2023-08-14 | 64.69 | $63.79 | 1.3M |
| 2023-08-11 | 64.70 | $64.13 | 1.3M |
| 2023-08-10 | 64.66 | $63.85 | 2.7M |
| 2023-08-09 | 64.64 | $63.51 | 1.3M |
| 2023-08-08 | 64.58 | $63.68 | 1.6M |
| 2023-08-07 | 64.47 | $64.79 | 635300 |
| 2023-08-04 | 64.29 | $64.55 | 1.5M |
| 2023-08-03 | 64.10 | $64.36 | 1.5M |
| 2023-08-02 | 63.93 | $64.38 | 1.8M |
| 2023-08-01 | 63.84 | $65.28 | 2.0M |
| 2023-07-31 | 63.72 | $65.94 | 3.0M |
| 2023-07-28 | 63.52 | $65.03 | 2.2M |
| 2023-07-27 | 63.35 | $64.87 | 2.8M |
| 2023-07-26 | 63.14 | $65.12 | 1.6M |
| 2023-07-25 | 62.92 | $64.70 | 1.6M |
| 2023-07-24 | 62.70 | $65.55 | 2.1M |
| 2023-07-21 | 62.38 | $65.26 | 1.2M |
| 2023-07-20 | 62.11 | $65.12 | 1.5M |
| 2023-07-19 | 61.88 | $65.35 | 1.9M |
| 2023-07-18 | 61.64 | $64.55 | 3.6M |
| 2023-07-17 | 61.47 | $63.89 | 2.1M |
| 2023-07-14 | 61.33 | $63.43 | 1.5M |
| 2023-07-13 | 61.16 | $63.49 | 1.5M |
| 2023-07-12 | 60.98 | $62.24 | 2.3M |
| 2023-07-11 | 60.82 | $61.55 | 1.2M |
| 2023-07-10 | 60.70 | $61.04 | 1.4M |
| 2023-07-07 | 60.61 | $60.89 | 4.5M |
| 2023-07-06 | 60.48 | $60.93 | 7.2M |
| 2023-07-05 | 60.34 | $62.62 | 3.8M |
| 2023-07-03 | 60.09 | $62.79 | 527200 |
| 2023-06-30 | 59.89 | $62.01 | 2.2M |
| 2023-06-29 | 59.66 | $61.51 | 2.4M |
| 2023-06-28 | 59.42 | $60.75 | 2.3M |
| 2023-06-27 | 59.23 | $60.76 | 2.5M |
| 2023-06-26 | 59.07 | $60.29 | 1.5M |
| 2023-06-23 | 58.91 | $59.13 | 1.5M |
| 2023-06-22 | 58.93 | $59.79 | 3.4M |
| 2023-06-21 | 59.00 | $60.60 | 3.9M |
| 2023-06-20 | 59.03 | $60.61 | 1.6M |
| 2023-06-16 | 59.05 | $61.16 | 2.0M |
| 2023-06-15 | 59.03 | $60.98 | 1.6M |
| 2023-06-14 | 59.04 | $59.96 | 1.6M |
| 2023-06-13 | 59.07 | $59.96 | 1.7M |
| 2023-06-12 | 59.15 | $58.99 | 1.4M |
| 2023-06-09 | 59.24 | $59.27 | 1.5M |
| 2023-06-08 | 59.32 | $59.17 | 2.5M |
| 2023-06-07 | 59.43 | $58.24 | 3.1M |
| 2023-06-06 | 59.56 | $58.15 | 3.4M |
| 2023-06-05 | 59.73 | $57.70 | 1.7M |
| 2023-06-02 | 59.95 | $58.77 | 1.8M |
| 2023-06-01 | 60.03 | $57.46 | 2.6M |
| 2023-05-31 | 60.15 | $56.60 | 1.9M |
| 2023-05-30 | 60.29 | $57.00 | 1.8M |
| 2023-05-26 | 60.47 | $57.50 | 2.1M |
| 2023-05-25 | 60.63 | $57.06 | 4.8M |
| 2023-05-24 | 60.79 | $59.68 | 2.3M |
| 2023-05-23 | 60.78 | $61.21 | 1.3M |
| 2023-05-22 | 60.70 | $61.12 | 1.0M |
| 2023-05-19 | 60.70 | $60.92 | 1.6M |
| 2023-05-18 | 60.74 | $60.93 | 1.7M |
| 2023-05-17 | 60.79 | $61.18 | 3.3M |
| 2023-05-16 | 60.84 | $60.45 | 1.5M |
| 2023-05-15 | 60.92 | $61.58 | 1.3M |
| 2023-05-12 | 60.91 | $60.75 | 938100 |
| 2023-05-11 | 60.91 | $60.89 | 1.3M |
| 2023-05-10 | 60.90 | $61.40 | 1.6M |
| 2023-05-09 | 60.82 | $60.79 | 2.0M |
| 2023-05-08 | 60.80 | $61.53 | 5.1M |
| 2023-05-05 | 60.69 | $62.25 | 2.7M |
| 2023-05-04 | 60.53 | $60.33 | 4.9M |
| 2023-05-03 | 60.46 | $59.76 | 1.8M |
| 2023-05-02 | 60.50 | $59.52 | 3.9M |
| 2023-05-01 | 60.61 | $60.52 | 2.8M |
| 2023-04-28 | 60.58 | $60.63 | 2.0M |
| 2023-04-27 | 60.52 | $60.40 | 1.8M |
| 2023-04-26 | 60.46 | $59.51 | 1.9M |
| 2023-04-25 | 60.42 | $59.51 | 2.1M |
| 2023-04-24 | 60.34 | $61.12 | 1.5M |
| 2023-04-21 | 60.11 | $61.71 | 1.6M |
| 2023-04-20 | 59.84 | $61.96 | 1.4M |
| 2023-04-19 | 59.59 | $62.13 | 1.6M |
| 2023-04-18 | 59.34 | $62.18 | 2.1M |
| 2023-04-17 | 59.08 | $61.23 | 3.5M |
| 2023-04-14 | 58.85 | $60.83 | 2.0M |
| 2023-04-13 | 58.70 | $60.62 | 3.7M |
| 2023-04-12 | 58.56 | $59.89 | 3.5M |
| 2023-04-11 | 58.52 | $60.44 | 2.1M |
| 2023-04-10 | 58.45 | $59.28 | 2.2M |
| 2023-04-06 | 58.51 | $59.07 | 2.3M |
| 2023-04-05 | 58.65 | $58.98 | 3.5M |
| 2023-04-04 | 58.86 | $60.54 | 2.7M |
| 2023-04-03 | 59.01 | $61.61 | 6.6M |
| 2023-03-31 | 59.19 | $59.90 | 1.6M |
| 2023-03-30 | 59.47 | $59.43 | 1.5M |
| 2023-03-29 | 59.75 | $59.22 | 2.1M |
| 2023-03-28 | 60.12 | $58.74 | 2.6M |
| 2023-03-27 | 60.51 | $57.93 | 2.4M |
| 2023-03-24 | 60.95 | $56.55 | 2.3M |
| 2023-03-23 | 61.47 | $56.36 | 3.4M |
| 2023-03-22 | 61.99 | $56.79 | 3.2M |
| 2023-03-21 | 62.52 | $57.21 | 5.2M |
| 2023-03-20 | 63.06 | $56.92 | 4.2M |
| 2023-03-17 | 63.66 | $56.72 | 4.4M |
| 2023-03-16 | 64.26 | $57.83 | 7.1M |
| 2023-03-15 | 64.85 | $57.71 | 5.6M |
| 2023-03-14 | 65.45 | $59.25 | 5.3M |
| 2023-03-13 | 66.00 | $58.96 | 6.6M |
| 2023-03-10 | 66.53 | $60.55 | 3.9M |
| 2023-03-09 | 66.95 | $61.89 | 2.7M |
| 2023-03-08 | 67.30 | $63.17 | 1.5M |
| 2023-03-07 | 67.61 | $63.46 | 2.2M |
| 2023-03-06 | 67.85 | $65.20 | 1.5M |
| 2023-03-03 | 68.03 | $65.49 | 1.8M |
| 2023-03-02 | 68.21 | $65.07 | 1.8M |
| 2023-03-01 | 68.40 | $66.62 | 2.5M |
| 2023-02-28 | 68.53 | $66.55 | 1.8M |
| 2023-02-27 | 68.59 | $66.69 | 1.2M |
| 2023-02-24 | 68.69 | $66.96 | 1.4M |
| 2023-02-23 | 68.75 | $66.78 | 1.1M |
| 2023-02-22 | 68.77 | $67.37 | 2.4M |
| 2023-02-21 | 68.76 | $67.96 | 1.3M |
| 2023-02-17 | 68.72 | $68.91 | 1.3M |
| 2023-02-16 | 68.60 | $68.86 | 916967 |
| 2023-02-15 | 68.45 | $69.48 | 741725 |
| 2023-02-14 | 68.27 | $69.84 | 1.2M |
| 2023-02-13 | 68.14 | $70.13 | 1.2M |
| 2023-02-10 | 67.95 | $69.69 | 955620 |
| 2023-02-09 | 67.77 | $68.82 | 1.4M |
| 2023-02-08 | 67.54 | $69.04 | 1.5M |
| 2023-02-07 | 67.30 | $69.26 | 2.0M |
| 2023-02-06 | 67.05 | $68.21 | 1.4M |
| 2023-02-03 | 66.85 | $68.95 | 2.0M |
| 2023-02-02 | 66.58 | $69.05 | 1.4M |
| 2023-02-01 | 66.42 | $68.84 | 1.7M |
| 2023-01-31 | 66.19 | $69.22 | 1.9M |
| 2023-01-30 | 65.96 | $67.70 | 1.3M |
| 2023-01-27 | 65.85 | $68.67 | 969900 |
| 2023-01-26 | 65.63 | $68.12 | 1.8M |
| 2023-01-25 | 65.49 | $67.32 | 1.5M |
| 2023-01-24 | 65.38 | $67.20 | 1.0M |
| 2023-01-23 | 65.24 | $67.04 | 1.7M |
| 2023-01-20 | 65.12 | $66.65 | 1.6M |
| 2023-01-19 | 65.00 | $65.75 | 1.5M |
| 2023-01-18 | 64.89 | $65.95 | 1.7M |
| 2023-01-17 | 64.75 | $67.18 | 2.3M |
| 2023-01-13 | 64.57 | $66.35 | 1.4M |
| 2023-01-12 | 64.49 | $66.00 | 2.7M |
| 2023-01-11 | 64.46 | $64.39 | 1.3M |
| 2023-01-10 | 64.58 | $64.05 | 1.5M |
| 2023-01-09 | 64.70 | $64.26 | 2.0M |
| 2023-01-06 | 64.79 | $64.24 | 2.8M |
| 2023-01-05 | 64.85 | $63.61 | 4.2M |
| 2023-01-04 | 64.97 | $65.86 | 4.1M |
| 2023-01-03 | 65.04 | $64.15 | 1.5M |
| 2022-12-30 | 65.26 | $64.76 | 2.6M |
| 2022-12-29 | 65.44 | $65.39 | 1.2M |
| 2022-12-28 | 65.51 | $64.32 | 1.1M |
| 2022-12-27 | 65.59 | $65.37 | 742200 |
| 2022-12-23 | 65.65 | $64.98 | 966296 |
| 2022-12-22 | 65.80 | $64.40 | 1.0M |
| 2022-12-21 | 65.99 | $64.76 | 1.3M |
| 2022-12-20 | 66.14 | $64.32 | 1.4M |
| 2022-12-19 | 66.26 | $63.42 | 1.4M |
| 2022-12-16 | 66.43 | $63.25 | 1.6M |
| 2022-12-15 | 66.60 | $63.61 | 1.9M |
| 2022-12-14 | 66.72 | $64.57 | 2.0M |
| 2022-12-13 | 66.80 | $65.40 | 7.6M |
| 2022-12-12 | 66.83 | $66.92 | 1.1M |
| 2022-12-09 | 66.82 | $66.35 | 981805 |
| 2022-12-08 | 66.85 | $66.20 | 1.3M |
| 2022-12-07 | 66.77 | $65.38 | 1.3M |
| 2022-12-06 | 66.80 | $66.03 | 1.5M |
| 2022-12-05 | 66.77 | $67.16 | 1.6M |
| 2022-12-02 | 66.67 | $68.59 | 1.5M |
| 2022-12-01 | 66.40 | $68.37 | 2.2M |
| 2022-11-30 | 66.16 | $66.74 | 1.8M |
| 2022-11-29 | 66.04 | $65.95 | 1.3M |
| 2022-11-28 | 65.94 | $66.61 | 1.3M |
| 2022-11-25 | 65.83 | $68.06 | 432206 |
| 2022-11-23 | 65.65 | $68.11 | 1.1M |
| 2022-11-22 | 65.45 | $67.81 | 983100 |
| 2022-11-21 | 65.27 | $66.74 | 1.1M |
| 2022-11-18 | 65.09 | $66.79 | 1.0M |
| 2022-11-17 | 64.91 | $66.59 | 1.2M |
| 2022-11-16 | 64.66 | $66.12 | 1.2M |
| 2022-11-15 | 64.47 | $66.05 | 1.7M |
| 2022-11-14 | 64.32 | $65.99 | 1.9M |
| 2022-11-11 | 64.13 | $66.66 | 2.1M |
| 2022-11-10 | 63.85 | $66.97 | 2.3M |
| 2022-11-09 | 63.57 | $64.71 | 1.7M |
| 2022-11-08 | 63.26 | $65.86 | 881503 |
| 2022-11-07 | 62.90 | $65.48 | 1.5M |
| 2022-11-04 | 62.58 | $65.26 | 1.6M |
| 2022-11-03 | 62.30 | $63.13 | 963100 |
| 2022-11-02 | 62.18 | $63.51 | 1.5M |
| 2022-11-01 | 62.22 | $64.37 | 1.2M |
| 2022-10-31 | 62.26 | $63.99 | 1.3M |
| 2022-10-28 | 62.22 | $64.45 | 1.7M |
| 2022-10-27 | 62.07 | $64.37 | 1.4M |
| 2022-10-26 | 61.95 | $64.23 | 1.6M |
| 2022-10-25 | 61.87 | $64.14 | 1.6M |
| 2022-10-24 | 61.74 | $63.09 | 1.7M |
| 2022-10-21 | 61.68 | $63.20 | 1.5M |
| 2022-10-20 | 61.62 | $61.63 | 1.3M |
| 2022-10-19 | 61.73 | $62.24 | 1.3M |
| 2022-10-18 | 61.82 | $63.06 | 1.6M |
| 2022-10-17 | 61.95 | $62.22 | 1.6M |
| 2022-10-14 | 62.17 | $61.13 | 2.5M |
| 2022-10-13 | 62.43 | $61.29 | 2.4M |
| 2022-10-12 | 62.69 | $58.53 | 1.4M |
| 2022-10-11 | 63.09 | $58.59 | 1.9M |
| 2022-10-10 | 63.47 | $59.08 | 1.7M |
| 2022-10-07 | 63.94 | $59.82 | 1.7M |
| 2022-10-06 | 64.33 | $60.68 | 4.5M |
| 2022-10-05 | 64.59 | $64.26 | 2.1M |
| 2022-10-04 | 64.62 | $65.11 | 4.1M |
| 2022-10-03 | 64.56 | $63.37 | 2.7M |
| 2022-09-30 | 64.65 | $61.33 | 1.6M |
| 2022-09-29 | 64.80 | $61.97 | 2.1M |
| 2022-09-28 | 64.92 | $62.69 | 2.0M |
| 2022-09-27 | 65.04 | $61.46 | 2.2M |
| 2022-09-26 | 65.28 | $61.84 | 1.6M |
| 2022-09-23 | 65.52 | $62.08 | 2.2M |
| 2022-09-22 | 65.74 | $63.88 | 1.5M |
| 2022-09-21 | 65.84 | $63.97 | 1.7M |
| 2022-09-20 | 65.96 | $65.70 | 1.5M |
| 2022-09-19 | 65.96 | $66.67 | 1.3M |
| 2022-09-16 | 65.99 | $66.21 | 1.4M |
| 2022-09-15 | 66.10 | $66.51 | 1.3M |
| 2022-09-14 | 66.19 | $66.54 | 1.2M |
| 2022-09-13 | 66.31 | $66.17 | 1.8M |
| 2022-09-12 | 66.38 | $68.57 | 1.9M |
| 2022-09-09 | 66.34 | $67.58 | 1.6M |
| 2022-09-08 | 66.30 | $65.85 | 1.8M |
| 2022-09-07 | 66.32 | $64.93 | 1.3M |
| 2022-09-06 | 66.29 | $63.97 | 1.9M |
| 2022-09-02 | 66.33 | $65.07 | 2.5M |
| 2022-09-01 | 66.30 | $64.28 | 1.9M |
| 2022-08-31 | 66.31 | $64.34 | 1.8M |
| 2022-08-30 | 66.36 | $65.24 | 1.7M |
| 2022-08-29 | 66.32 | $66.20 | 2.0M |
| 2022-08-26 | 66.23 | $66.60 | 2.2M |
| 2022-08-25 | 66.15 | $66.61 | 1.7M |
| 2022-08-24 | 66.02 | $65.85 | 1.6M |
| 2022-08-23 | 65.95 | $66.22 | 1.8M |
| 2022-08-22 | 65.79 | $65.75 | 2.4M |
| 2022-08-19 | 65.72 | $67.30 | 1.6M |
| 2022-08-18 | 65.53 | $68.41 | 1.4M |
| 2022-08-17 | 65.30 | $68.40 | 1.6M |
| 2022-08-16 | 65.07 | $68.93 | 1.5M |
| 2022-08-15 | 64.81 | $67.52 | 1.2M |
| 2022-08-12 | 64.50 | $67.71 | 1.2M |
| 2022-08-11 | 64.15 | $66.80 | 1.2M |
| 2022-08-10 | 63.79 | $66.30 | 2.8M |
| 2022-08-09 | 63.55 | $64.25 | 1.5M |
| 2022-08-08 | 63.44 | $64.77 | 1.9M |
| 2022-08-05 | 63.35 | $64.48 | 1.8M |
| 2022-08-04 | 63.34 | $64.57 | 2.5M |
| 2022-08-03 | 63.29 | $65.33 | 1.2M |
| 2022-08-02 | 63.21 | $64.35 | 1.7M |
| 2022-08-01 | 63.20 | $64.52 | 1.0M |
| 2022-07-29 | 63.29 | $64.97 | 1.6M |
| 2022-07-28 | 63.32 | $64.05 | 1.8M |
| 2022-07-27 | 63.41 | $64.31 | 1.9M |
| 2022-07-26 | 63.48 | $63.17 | 1.6M |
| 2022-07-25 | 63.61 | $64.24 | 2.0M |
| 2022-07-22 | 63.65 | $63.53 | 1.0M |
| 2022-07-21 | 63.71 | $63.87 | 1.1M |
| 2022-07-20 | 63.87 | $63.81 | 1.2M |
| 2022-07-19 | 64.06 | $63.68 | 2.8M |
| 2022-07-18 | 64.20 | $61.38 | 1.8M |
| 2022-07-15 | 64.46 | $60.53 | 2.0M |
| 2022-07-14 | 64.89 | $59.68 | 2.9M |
| 2022-07-13 | 65.35 | $61.56 | 2.0M |
| 2022-07-12 | 65.78 | $62.08 | 2.4M |
| 2022-07-11 | 66.26 | $62.97 | 2.0M |
| 2022-07-08 | 66.78 | $64.20 | 1.5M |
| 2022-07-07 | 67.35 | $63.52 | 6.0M |
| 2022-07-06 | 68.00 | $63.77 | 3.5M |
| 2022-07-05 | 68.62 | $64.24 | 2.3M |
| 2022-07-01 | 69.21 | $66.22 | 1.7M |
| 2022-06-30 | 69.75 | $65.58 | 1.7M |
| 2022-06-29 | 70.26 | $65.76 | 1.4M |
| 2022-06-28 | 70.79 | $65.81 | 2.1M |
| 2022-06-27 | 71.28 | $65.83 | 2.1M |
| 2022-06-24 | 71.72 | $64.96 | 3.1M |
| 2022-06-23 | 72.13 | $64.69 | 2.1M |
| 2022-06-22 | 72.51 | $67.09 | 1.5M |
| 2022-06-21 | 72.80 | $67.71 | 1.6M |
| 2022-06-17 | 73.01 | $66.35 | 1.9M |
| 2022-06-16 | 73.27 | $66.61 | 2.2M |
| 2022-06-15 | 73.53 | $69.14 | 2.6M |
| 2022-06-14 | 73.74 | $68.98 | 2.4M |
| 2022-06-13 | 73.87 | $70.05 | 2.3M |
| 2022-06-10 | 73.93 | $71.71 | 2.0M |
| 2022-06-09 | 73.87 | $73.46 | 1.5M |
| 2022-06-08 | 73.76 | $75.52 | 1.2M |
| 2022-06-07 | 73.52 | $76.47 | 1.3M |
| 2022-06-06 | 73.25 | $76.25 | 1.2M |
| 2022-06-03 | 73.04 | $75.94 | 1.6M |
| 2022-06-02 | 72.89 | $77.04 | 1.6M |
| 2022-06-01 | 72.74 | $75.87 | 1.6M |
| 2022-05-31 | 72.59 | $76.27 | 2.5M |
| 2022-05-27 | 72.38 | $75.61 | 1.7M |
| 2022-05-26 | 72.21 | $74.63 | 1.3M |
| 2022-05-25 | 72.14 | $73.26 | 2.1M |
| 2022-05-24 | 72.01 | $72.19 | 3.2M |
| 2022-05-23 | 71.97 | $73.00 | 2.3M |
| 2022-05-20 | 71.98 | $71.77 | 2.0M |
| 2022-05-19 | 72.05 | $71.65 | 1.9M |
| 2022-05-18 | 72.23 | $71.76 | 3.7M |
| 2022-05-17 | 72.45 | $73.27 | 2.5M |
| 2022-05-16 | 72.53 | $71.72 | 2.3M |
| 2022-05-13 | 72.66 | $71.13 | 2.4M |
| 2022-05-12 | 72.83 | $70.54 | 5.3M |
| 2022-05-11 | 73.04 | $71.28 | 4.9M |
| 2022-05-10 | 73.21 | $70.65 | 5.3M |
| 2022-05-09 | 73.51 | $71.10 | 4.3M |
| 2022-05-06 | 73.80 | $72.21 | 4.7M |
| 2022-05-05 | 74.02 | $72.78 | 5.2M |
| 2022-05-04 | 74.34 | $74.03 | 5.6M |
| 2022-05-03 | 74.65 | $73.04 | 3.2M |
| 2022-05-02 | 75.02 | $72.01 | 4.0M |
| 2022-04-29 | 75.39 | $72.24 | 4.7M |
| 2022-04-28 | 75.75 | $73.16 | 5.4M |
| 2022-04-27 | 76.16 | $70.72 | 2.0M |
| 2022-04-26 | 76.69 | $71.33 | 2.0M |
| 2022-04-25 | 77.19 | $73.13 | 2.5M |
| 2022-04-22 | 77.62 | $73.32 | 2.3M |
| 2022-04-21 | 77.99 | $75.25 | 1.7M |
| 2022-04-20 | 78.24 | $76.15 | 1.7M |
| 2022-04-19 | 78.53 | $74.88 | 1.8M |
| 2022-04-18 | 78.87 | $74.24 | 1.3M |
| 2022-04-14 | 79.20 | $74.50 | 2.1M |
| 2022-04-13 | 79.53 | $74.69 | 2.2M |
| 2022-04-12 | 79.78 | $74.85 | 2.2M |
| 2022-04-11 | 79.95 | $76.51 | 1.9M |
| 2022-04-08 | 79.98 | $76.96 | 1.4M |
| 2022-04-07 | 79.98 | $76.62 | 4.3M |
| 2022-04-06 | 80.00 | $79.12 | 3.5M |
| 2022-04-05 | 79.89 | $80.22 | 1.9M |
| 2022-04-04 | 79.61 | $80.48 | 2.6M |
| 2022-04-01 | 79.38 | $79.50 | 1.7M |
| 2022-03-31 | 79.27 | $79.42 | 2.2M |
| 2022-03-30 | 79.18 | $81.27 | 1.6M |
| 2022-03-29 | 79.13 | $81.27 | 1.4M |
| 2022-03-28 | 78.95 | $81.47 | 1.7M |
| 2022-03-25 | 78.91 | $81.71 | 1.5M |
| 2022-03-24 | 78.94 | $80.59 | 1.6M |
| 2022-03-23 | 78.91 | $80.42 | 2.0M |
| 2022-03-22 | 78.99 | $81.89 | 2.8M |
| 2022-03-21 | 79.05 | $81.66 | 1.8M |
| 2022-03-18 | 79.13 | $80.92 | 1.8M |
| 2022-03-17 | 79.28 | $80.97 | 1.8M |
| 2022-03-16 | 79.48 | $79.70 | 2.2M |
| 2022-03-15 | 79.69 | $78.26 | 1.8M |
| 2022-03-14 | 79.95 | $77.19 | 3.1M |
| 2022-03-11 | 80.32 | $76.96 | 1.5M |
| 2022-03-10 | 80.71 | $76.96 | 1.6M |
| 2022-03-09 | 81.10 | $76.85 | 2.2M |
| 2022-03-08 | 81.49 | $74.69 | 3.1M |
| 2022-03-07 | 81.94 | $75.83 | 3.1M |
| 2022-03-04 | 82.29 | $77.45 | 2.5M |
| 2022-03-03 | 82.56 | $77.49 | 2.3M |
| 2022-03-02 | 82.84 | $80.32 | 2.7M |
| 2022-03-01 | 82.90 | $77.60 | 3.2M |
| 2022-02-28 | 83.02 | $80.69 | 3.9M |
| 2022-02-25 | 82.91 | $82.43 | 2.0M |
| 2022-02-24 | 82.74 | $79.92 | 3.8M |
| 2022-02-23 | 82.69 | $82.08 | 2.5M |
| 2022-02-22 | 82.54 | $83.09 | 3.1M |
| 2022-02-18 | 82.31 | $83.22 | 2.0M |
| 2022-02-17 | 82.13 | $83.90 | 2.3M |
| 2022-02-16 | 82.00 | $85.00 | 1.4M |
| 2022-02-15 | 81.82 | $83.95 | 2.4M |
| 2022-02-14 | 81.75 | $83.43 | 2.5M |
| 2022-02-11 | 81.66 | $84.58 | 2.3M |
| 2022-02-10 | 81.50 | $84.78 | 2.3M |
| 2022-02-09 | 81.31 | $84.65 | 2.5M |
| 2022-02-08 | 81.09 | $84.63 | 2.0M |
| 2022-02-07 | 80.79 | $83.77 | 1.7M |
| 2022-02-04 | 80.56 | $82.79 | 1.8M |
| 2022-02-03 | 80.38 | $82.89 | 2.4M |
| 2022-02-02 | 80.15 | $83.05 | 1.8M |
| 2022-02-01 | 79.90 | $81.54 | 2.4M |
| 2022-01-31 | 79.72 | $80.03 | 1.5M |
| 2022-01-28 | 79.55 | $78.45 | 1.8M |
| 2022-01-27 | 79.44 | $78.95 | 2.2M |
| 2022-01-26 | 79.30 | $79.05 | 3.2M |
| 2022-01-25 | 79.17 | $79.13 | 2.1M |
| 2022-01-24 | 79.04 | $78.42 | 3.1M |
| 2022-01-21 | 78.88 | $79.69 | 2.2M |
| 2022-01-20 | 78.61 | $81.31 | 1.7M |
| 2022-01-19 | 78.21 | $81.25 | 2.9M |
| 2022-01-18 | 77.78 | $82.52 | 1.9M |
| 2022-01-14 | 77.31 | $81.64 | 1.9M |
| 2022-01-13 | 76.96 | $81.37 | 1.5M |
| 2022-01-12 | 76.60 | $81.14 | 2.6M |
| 2022-01-11 | 76.23 | $80.11 | 1.7M |
| 2022-01-10 | 75.93 | $78.69 | 1.9M |
| 2022-01-07 | 75.74 | $79.21 | 3.4M |
| 2022-01-06 | 75.53 | $79.07 | 3.5M |
| 2022-01-05 | 75.35 | $78.30 | 1.7M |
| 2022-01-04 | 75.19 | $78.21 | 2.0M |
| 2022-01-03 | 74.98 | $77.76 | 1.5M |
| 2021-12-31 | 74.82 | $76.68 | 939614 |
| 2021-12-30 | 74.75 | $76.30 | 841200 |
| 2021-12-29 | 74.52 | $76.19 | 1.3M |
| 2021-12-28 | 74.31 | $76.50 | 964867 |
| 2021-12-27 | 74.16 | $76.47 | 845378 |
| 2021-12-23 | 74.03 | $75.13 | 1.0M |
| 2021-12-22 | 74.05 | $74.35 | 1.2M |
| 2021-12-21 | 74.10 | $73.36 | 1.4M |
| 2021-12-20 | 74.09 | $72.61 | 1.9M |
| 2021-12-17 | 74.09 | $73.01 | 2.1M |
| 2021-12-16 | 74.10 | $74.76 | 1.7M |
| 2021-12-15 | 74.03 | $74.16 | 5.9M |
| 2021-12-14 | 74.03 | $73.70 | 1.4M |
| 2021-12-13 | 74.08 | $74.11 | 1.8M |
| 2021-12-10 | 74.09 | $74.95 | 1.3M |
| 2021-12-09 | 74.03 | $75.05 | 991618 |
| 2021-12-08 | 73.97 | $75.49 | 1.5M |
| 2021-12-07 | 73.88 | $75.04 | 1.6M |
| 2021-12-06 | 73.81 | $74.02 | 1.8M |
| 2021-12-03 | 73.79 | $74.43 | 2.0M |
| 2021-12-02 | 73.73 | $75.32 | 2.6M |
| 2021-12-01 | 73.64 | $71.73 | 3.3M |
| 2021-11-30 | 73.70 | $72.06 | 4.5M |
| 2021-11-29 | 73.75 | $73.37 | 2.2M |
| 2021-11-26 | 73.71 | $73.95 | 3.1M |
| 2021-11-24 | 73.65 | $75.62 | 2.0M |
| 2021-11-23 | 73.49 | $75.19 | 5.0M |
| 2021-11-22 | 73.38 | $73.22 | 1.6M |
| 2021-11-19 | 73.33 | $72.63 | 1.5M |
| 2021-11-18 | 73.30 | $73.22 | 786522 |
| 2021-11-17 | 73.23 | $73.38 | 1.0M |
| 2021-11-16 | 73.18 | $74.19 | 862532 |
| 2021-11-15 | 73.05 | $74.59 | 5.4M |
| 2021-11-12 | 72.85 | $74.44 | 955325 |
| 2021-11-11 | 72.64 | $73.71 | 773900 |
| 2021-11-10 | 72.41 | $73.83 | 984000 |
| 2021-11-09 | 72.14 | $73.64 | 3.0M |
| 2021-11-08 | 71.89 | $73.73 | 1.2M |
| 2021-11-05 | 71.65 | $73.48 | 954617 |
| 2021-11-04 | 71.44 | $73.26 | 1.3M |
| 2021-11-03 | 71.18 | $73.55 | 1.4M |
| 2021-11-02 | 70.90 | $72.87 | 951500 |
| 2021-11-01 | 70.67 | $73.14 | 935400 |
| 2021-10-29 | 70.39 | $72.51 | 1.4M |
| 2021-10-28 | 70.15 | $72.70 | 965636 |
| 2021-10-27 | 69.82 | $72.60 | 1.5M |
| 2021-10-26 | 69.52 | $72.87 | 1.2M |
| 2021-10-25 | 69.22 | $72.29 | 917900 |
| 2021-10-22 | 68.96 | $72.09 | 842000 |
| 2021-10-21 | 68.65 | $71.71 | 665607 |
| 2021-10-20 | 68.35 | $72.30 | 887600 |
| 2021-10-19 | 67.95 | $71.69 | 1.3M |
| 2021-10-18 | 67.57 | $70.55 | 1.2M |
| 2021-10-15 | 67.24 | $70.31 | 1.2M |
| 2021-10-14 | 66.96 | $69.08 | 975500 |
| 2021-10-13 | 66.77 | $68.36 | 1.1M |
| 2021-10-12 | 66.62 | $68.74 | 985875 |
| 2021-10-11 | 66.41 | $68.91 | 631844 |
| 2021-10-08 | 66.21 | $69.20 | 1.4M |
| 2021-10-07 | 65.99 | $68.13 | 3.0M |
| 2021-10-06 | 65.85 | $67.92 | 1.4M |
| 2021-10-05 | 65.70 | $68.27 | 3.4M |
| 2021-10-04 | 65.57 | $67.61 | 1.2M |
| 2021-10-01 | 65.48 | $67.60 | 1.8M |
| 2021-09-30 | 65.39 | $66.15 | 1.4M |
| 2021-09-29 | 65.33 | $66.59 | 931900 |
| 2021-09-28 | 65.25 | $66.98 | 2.7M |
| 2021-09-27 | 65.18 | $67.08 | 1.2M |
| 2021-09-24 | 65.13 | $65.77 | 793846 |
| 2021-09-23 | 65.15 | $65.73 | 1.2M |
| 2021-09-22 | 65.27 | $64.38 | 1.1M |
| 2021-09-21 | 65.46 | $64.09 | 1.7M |
| 2021-09-20 | 65.66 | $63.87 | 2.6M |
| 2021-09-17 | 65.83 | $64.65 | 2.4M |
| 2021-09-16 | 65.93 | $65.42 | 935536 |
| 2021-09-15 | 66.04 | $65.37 | 1.2M |
| 2021-09-14 | 66.18 | $64.53 | 1.0M |
| 2021-09-13 | 66.38 | $64.88 | 1.1M |
| 2021-09-10 | 66.58 | $64.85 | 747100 |
| 2021-09-09 | 66.79 | $65.19 | 781210 |
| 2021-09-08 | 66.99 | $65.02 | 1.1M |
| 2021-09-07 | 67.16 | $65.60 | 1.5M |
| 2021-09-03 | 67.24 | $65.83 | 838911 |
| 2021-09-02 | 67.33 | $65.77 | 1.3M |
| 2021-09-01 | 67.39 | $65.07 | 2.0M |
| 2021-08-31 | 67.46 | $64.94 | 1.6M |
| 2021-08-30 | 67.55 | $65.65 | 1.4M |
| 2021-08-27 | 67.56 | $66.07 | 1.7M |
| 2021-08-26 | 67.58 | $66.11 | 2.1M |
| 2021-08-25 | 67.63 | $68.10 | 2.6M |
| 2021-08-24 | 67.55 | $68.09 | 1.4M |
| 2021-08-23 | 67.45 | $68.19 | 960537 |
| 2021-08-20 | 67.33 | $67.17 | 932800 |
| 2021-08-19 | 67.26 | $66.72 | 2.0M |
| 2021-08-18 | 67.21 | $67.67 | 1.2M |
| 2021-08-17 | 67.12 | $68.06 | 1.5M |
| 2021-08-16 | 66.96 | $68.65 | 882744 |
| 2021-08-13 | 66.74 | $68.80 | 645636 |
| 2021-08-12 | 66.63 | $69.06 | 807506 |
| 2021-08-11 | 66.54 | $69.21 | 1.2M |
| 2021-08-10 | 66.46 | $68.44 | 1.5M |
| 2021-08-09 | 66.42 | $67.25 | 968600 |
| 2021-08-06 | 66.47 | $67.50 | 1.4M |
| 2021-08-05 | 66.50 | $67.02 | 998706 |
| 2021-08-04 | 66.49 | $66.41 | 957100 |
| 2021-08-03 | 66.65 | $66.73 | 1.1M |
| 2021-08-02 | 66.81 | $65.98 | 1.0M |
| 2021-07-30 | 67.05 | $66.45 | 1.8M |
| 2021-07-29 | 67.26 | $67.18 | 1.5M |
| 2021-07-28 | 67.40 | $66.44 | 2.4M |
| 2021-07-27 | 67.59 | $66.01 | 1.7M |
| 2021-07-26 | 67.81 | $65.89 | 1.5M |
| 2021-07-23 | 68.08 | $65.81 | 1.2M |
| 2021-07-22 | 68.32 | $65.56 | 1.1M |
| 2021-07-21 | 68.58 | $65.92 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
120.57
2026-07-17
Close Price
$123.60
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.36
Average
69.53
Maximum
120.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.57 | $123.60 | 1.5M |
| 2026-07-16 | 120.25 | $123.90 | 3.7M |
| 2026-07-15 | 119.87 | $124.80 | 2.7M |
| 2026-07-14 | 119.35 | $122.88 | 3.2M |
| 2026-07-13 | 118.98 | $120.63 | 2.7M |
| 2026-07-10 | 118.80 | $120.53 | 6.2M |
| 2026-07-09 | 118.62 | $119.75 | 6.0M |
| 2026-07-08 | 118.50 | $118.56 | 6.2M |
| 2026-07-07 | 118.50 | $121.43 | 2.6M |
| 2026-07-06 | 118.19 | $120.64 | 3.7M |
| 2026-07-02 | 117.93 | $119.30 | 5.5M |
| 2026-07-01 | 117.79 | $122.25 | 642140 |
| 2026-06-30 | 117.32 | $121.43 | 1.2M |
| 2026-06-29 | 116.89 | $120.33 | 2.1M |
| 2026-06-26 | 116.52 | $119.62 | 2.2M |
| 2026-06-25 | 116.20 | $120.49 | 1.6M |
| 2026-06-24 | 115.74 | $118.82 | 3.6M |
| 2026-06-23 | 115.42 | $119.49 | 2.3M |
| 2026-06-22 | 114.99 | $119.58 | 1.6M |
| 2026-06-18 | 114.51 | $119.29 | 2.9M |
| 2026-06-17 | 114.01 | $118.50 | 1.9M |
| 2026-06-16 | 113.53 | $118.21 | 2.0M |
| 2026-06-15 | 113.04 | $117.34 | 2.4M |
| 2026-06-12 | 112.59 | $117.33 | 2.2M |
| 2026-06-11 | 112.09 | $116.25 | 1.7M |
| 2026-06-10 | 111.65 | $114.50 | 2.6M |
| 2026-06-09 | 111.35 | $114.64 | 1.8M |
| 2026-06-08 | 111.01 | $114.17 | 3.9M |
| 2026-06-05 | 110.67 | $113.16 | 1.7M |
| 2026-06-04 | 110.41 | $113.75 | 1.4M |
| 2026-06-03 | 110.06 | $112.36 | 2.2M |
| 2026-06-02 | 109.82 | $113.32 | 3.7M |
| 2026-06-01 | 109.45 | $110.73 | 4.7M |
| 2026-05-29 | 109.31 | $113.58 | 2.6M |
| 2026-05-28 | 108.86 | $113.34 | 3.3M |
| 2026-05-27 | 108.39 | $112.20 | 3.4M |
| 2026-05-26 | 107.99 | $112.56 | 1.7M |
| 2026-05-22 | 107.51 | $111.87 | 1.1M |
| 2026-05-21 | 107.05 | $111.11 | 778658 |
| 2026-05-20 | 106.63 | $109.58 | 1.8M |
| 2026-05-19 | 106.32 | $107.91 | 1.5M |
| 2026-05-18 | 106.15 | $108.38 | 506516 |
| 2026-05-15 | 105.91 | $107.64 | 2.1M |
| 2026-05-14 | 105.73 | $108.24 | 1.5M |
| 2026-05-13 | 105.47 | $106.54 | 1.3M |
| 2026-05-12 | 105.35 | $107.76 | 1.1M |
| 2026-05-11 | 105.10 | $107.09 | 1.1M |
| 2026-05-08 | 104.89 | $107.46 | 1.0M |
| 2026-05-07 | 104.62 | $107.70 | 937350 |
| 2026-05-06 | 104.30 | $108.60 | 1.1M |
| 2026-05-05 | 103.84 | $105.94 | 898546 |
| 2026-05-04 | 103.62 | $106.25 | 1.4M |
| 2026-05-01 | 103.35 | $107.31 | 2.3M |
| 2026-04-30 | 102.93 | $107.70 | 2.3M |
| 2026-04-29 | 102.43 | $104.31 | 2.9M |
| 2026-04-28 | 102.23 | $105.39 | 2.3M |
| 2026-04-27 | 101.90 | $105.64 | 1.9M |
| 2026-04-24 | 101.50 | $105.03 | 2.1M |
| 2026-04-23 | 101.13 | $105.03 | 1.2M |
| 2026-04-22 | 100.72 | $104.57 | 1.5M |
| 2026-04-21 | 100.32 | $105.33 | 1.1M |
| 2026-04-20 | 99.79 | $106.44 | 3.3M |
| 2026-04-17 | 99.09 | $105.35 | 3.3M |
| 2026-04-16 | 98.43 | $104.04 | 2.0M |
| 2026-04-15 | 97.84 | $103.99 | 3.7M |
| 2026-04-14 | 97.19 | $103.13 | 1.9M |
| 2026-04-13 | 96.57 | $102.04 | 2.6M |
| 2026-04-10 | 95.99 | $100.71 | 1.8M |
| 2026-04-09 | 95.50 | $99.87 | 4.6M |
| 2026-04-08 | 95.04 | $99.30 | 6.2M |
| 2026-04-07 | 94.59 | $96.99 | 7.7M |
| 2026-04-06 | 94.33 | $95.89 | 1.8M |
| 2026-04-02 | 94.17 | $95.22 | 2.4M |
| 2026-04-01 | 94.06 | $94.70 | 5.6M |
| 2026-03-31 | 93.99 | $93.31 | 2.1M |
| 2026-03-30 | 94.06 | $91.55 | 2.8M |
| 2026-03-27 | 94.33 | $91.37 | 3.4M |
| 2026-03-26 | 94.64 | $92.84 | 2.6M |
| 2026-03-25 | 94.83 | $94.30 | 1.9M |
| 2026-03-24 | 94.88 | $93.53 | 2.4M |
| 2026-03-23 | 95.03 | $93.63 | 2.8M |
| 2026-03-20 | 95.17 | $91.99 | 4.4M |
| 2026-03-19 | 95.51 | $93.57 | 2.1M |
| 2026-03-18 | 95.71 | $94.32 | 2.0M |
| 2026-03-17 | 95.86 | $96.03 | 1.3M |
| 2026-03-16 | 95.84 | $95.24 | 1.7M |
| 2026-03-13 | 95.91 | $93.24 | 2.0M |
| 2026-03-12 | 96.19 | $94.03 | 2.2M |
| 2026-03-11 | 96.41 | $95.90 | 1.9M |
| 2026-03-10 | 96.47 | $95.91 | 2.5M |
| 2026-03-09 | 96.53 | $95.32 | 2.0M |
| 2026-03-06 | 96.65 | $95.59 | 2.0M |
| 2026-03-05 | 96.76 | $97.07 | 1.7M |
| 2026-03-04 | 96.73 | $98.73 | 1.3M |
| 2026-03-03 | 96.52 | $97.72 | 2.0M |
| 2026-03-02 | 96.40 | $98.26 | 2.1M |
| 2026-02-27 | 96.20 | $97.36 | 3.5M |
| 2026-02-26 | 96.08 | $98.78 | 4.1M |
| 2026-02-25 | 95.79 | $97.18 | 1.6M |
| 2026-02-24 | 95.65 | $95.09 | 2.5M |
| 2026-02-23 | 95.71 | $95.82 | 2.6M |
| 2026-02-20 | 95.69 | $96.99 | 2.0M |
| 2026-02-19 | 95.56 | $95.81 | 1.6M |
| 2026-02-18 | 95.53 | $96.14 | 2.3M |
| 2026-02-17 | 95.47 | $95.60 | 3.6M |
| 2026-02-13 | 95.45 | $95.32 | 2.9M |
| 2026-02-12 | 95.47 | $95.63 | 2.9M |
| 2026-02-11 | 95.45 | $97.28 | 2.4M |
| 2026-02-10 | 95.26 | $98.58 | 2.3M |
| 2026-02-09 | 94.91 | $98.21 | 2.4M |
| 2026-02-06 | 94.56 | $96.68 | 3.0M |
| 2026-02-05 | 94.34 | $94.92 | 4.2M |
| 2026-02-04 | 94.28 | $95.45 | 2.7M |
| 2026-02-03 | 94.15 | $95.49 | 2.0M |
| 2026-02-02 | 94.01 | $94.52 | 3.2M |
| 2026-01-30 | 93.96 | $93.49 | 1.7M |
| 2026-01-29 | 94.01 | $94.93 | 3.0M |
| 2026-01-28 | 93.91 | $93.62 | 2.5M |
| 2026-01-27 | 93.94 | $96.07 | 1.3M |
| 2026-01-26 | 93.72 | $94.89 | 1.7M |
| 2026-01-23 | 93.60 | $95.11 | 1.4M |
| 2026-01-22 | 93.44 | $94.71 | 1.1M |
| 2026-01-21 | 93.30 | $93.66 | 2.4M |
| 2026-01-20 | 93.26 | $92.95 | 1.3M |
| 2026-01-16 | 93.30 | $93.85 | 2.8M |
| 2026-01-15 | 93.24 | $94.07 | 1.2M |
| 2026-01-14 | 93.15 | $93.76 | 2.3M |
| 2026-01-13 | 93.09 | $93.96 | 1.6M |
| 2026-01-12 | 93.00 | $94.12 | 3.4M |
| 2026-01-09 | 92.88 | $94.28 | 1.7M |
| 2026-01-08 | 92.73 | $94.60 | 2.9M |
| 2026-01-07 | 92.53 | $93.93 | 4.4M |
| 2026-01-06 | 92.39 | $94.63 | 5.0M |
| 2026-01-05 | 92.15 | $96.11 | 3.3M |
| 2026-01-02 | 91.73 | $94.54 | 3.6M |
| 2025-12-31 | 91.44 | $94.20 | 2.2M |
| 2025-12-30 | 91.15 | $94.71 | 2.0M |
| 2025-12-29 | 90.77 | $94.57 | 1.9M |
| 2025-12-26 | 90.37 | $94.65 | 1.0M |
| 2025-12-24 | 89.92 | $94.51 | 851946 |
| 2025-12-23 | 89.44 | $94.11 | 1.3M |
| 2025-12-22 | 88.95 | $93.04 | 1.4M |
| 2025-12-19 | 88.52 | $92.82 | 2.9M |
| 2025-12-18 | 88.06 | $92.52 | 2.0M |
| 2025-12-17 | 87.59 | $91.15 | 1.9M |
| 2025-12-16 | 87.22 | $91.65 | 1.3M |
| 2025-12-15 | 86.75 | $92.04 | 1.5M |
| 2025-12-12 | 86.20 | $91.42 | 1.7M |
| 2025-12-11 | 85.65 | $91.83 | 2.3M |
| 2025-12-10 | 85.00 | $91.26 | 2.8M |
| 2025-12-09 | 84.34 | $89.14 | 2.6M |
| 2025-12-08 | 83.83 | $88.13 | 3.9M |
| 2025-12-05 | 83.38 | $88.32 | 4.4M |
| 2025-12-04 | 82.86 | $86.08 | 4.0M |
| 2025-12-03 | 82.52 | $84.37 | 2.1M |
| 2025-12-02 | 82.32 | $84.55 | 4.3M |
| 2025-12-01 | 82.09 | $83.50 | 2.5M |
| 2025-11-28 | 81.94 | $83.93 | 654249 |
| 2025-11-26 | 81.73 | $83.44 | 2.5M |
| 2025-11-25 | 81.55 | $82.31 | 2.2M |
| 2025-11-24 | 81.47 | $82.70 | 2.0M |
| 2025-11-21 | 81.34 | $82.05 | 1.6M |
| 2025-11-20 | 81.27 | $81.32 | 1.5M |
| 2025-11-19 | 81.26 | $81.59 | 1.4M |
| 2025-11-18 | 81.23 | $82.26 | 1.6M |
| 2025-11-17 | 81.12 | $81.45 | 2.0M |
| 2025-11-14 | 81.09 | $81.35 | 2.4M |
| 2025-11-13 | 81.06 | $81.35 | 1.7M |
| 2025-11-12 | 81.03 | $82.74 | 1.7M |
| 2025-11-11 | 80.85 | $81.60 | 2.4M |
| 2025-11-10 | 80.77 | $81.14 | 1.5M |
| 2025-11-07 | 80.73 | $80.90 | 2.6M |
| 2025-11-06 | 80.71 | $80.43 | 1.1M |
| 2025-11-05 | 80.74 | $80.66 | 1.4M |
| 2025-11-04 | 80.75 | $80.54 | 1.4M |
| 2025-11-03 | 80.77 | $81.93 | 4.4M |
| 2025-10-31 | 80.65 | $82.13 | 2.3M |
| 2025-10-30 | 80.49 | $81.91 | 1.5M |
| 2025-10-29 | 80.34 | $81.78 | 1.3M |
| 2025-10-28 | 80.19 | $82.72 | 1.1M |
| 2025-10-27 | 79.93 | $81.63 | 1.7M |
| 2025-10-24 | 79.75 | $81.00 | 1.2M |
| 2025-10-23 | 79.61 | $80.90 | 1.1M |
| 2025-10-22 | 79.48 | $80.85 | 1.2M |
| 2025-10-21 | 79.33 | $80.36 | 2.0M |
| 2025-10-20 | 79.23 | $79.87 | 958600 |
| 2025-10-17 | 79.16 | $79.19 | 1.1M |
| 2025-10-16 | 79.16 | $78.72 | 1.5M |
| 2025-10-15 | 79.20 | $80.39 | 1.1M |
| 2025-10-14 | 79.08 | $79.39 | 1.2M |
| 2025-10-13 | 79.04 | $78.87 | 801140 |
| 2025-10-10 | 79.06 | $78.32 | 1.3M |
| 2025-10-09 | 79.14 | $79.83 | 1.6M |
| 2025-10-08 | 79.07 | $80.45 | 2.6M |
| 2025-10-07 | 78.92 | $80.91 | 1.2M |
| 2025-10-06 | 78.71 | $81.23 | 1.4M |
| 2025-10-03 | 78.45 | $81.23 | 2.6M |
| 2025-10-02 | 78.15 | $79.63 | 3.0M |
| 2025-10-01 | 78.00 | $80.44 | 2.5M |
| 2025-09-30 | 77.74 | $79.95 | 3.8M |
| 2025-09-29 | 77.51 | $79.77 | 4.4M |
| 2025-09-26 | 77.27 | $79.25 | 1.6M |
| 2025-09-25 | 77.06 | $78.84 | 1.4M |
| 2025-09-24 | 76.88 | $78.13 | 3.1M |
| 2025-09-23 | 76.75 | $78.75 | 1.1M |
| 2025-09-22 | 76.53 | $79.28 | 1.5M |
| 2025-09-19 | 76.24 | $78.63 | 2.0M |
| 2025-09-18 | 75.99 | $78.40 | 961900 |
| 2025-09-17 | 75.74 | $78.40 | 1.4M |
| 2025-09-16 | 75.46 | $77.88 | 1.2M |
| 2025-09-15 | 75.21 | $77.65 | 1.5M |
| 2025-09-12 | 74.95 | $76.79 | 1.1M |
| 2025-09-11 | 74.75 | $76.82 | 1.5M |
| 2025-09-10 | 74.54 | $75.86 | 1.3M |
| 2025-09-09 | 74.40 | $75.34 | 1.5M |
| 2025-09-08 | 74.30 | $74.72 | 2.0M |
| 2025-09-05 | 74.25 | $74.46 | 1.5M |
| 2025-09-04 | 74.23 | $74.71 | 1.2M |
| 2025-09-03 | 74.18 | $74.86 | 1.4M |
| 2025-09-02 | 74.11 | $74.53 | 1.9M |
| 2025-08-29 | 74.07 | $75.14 | 2.9M |
| 2025-08-28 | 73.95 | $72.85 | 6.2M |
| 2025-08-27 | 74.07 | $76.14 | 3.9M |
| 2025-08-26 | 73.85 | $75.24 | 2.7M |
| 2025-08-25 | 73.71 | $73.76 | 1.6M |
| 2025-08-22 | 73.70 | $74.38 | 1.6M |
| 2025-08-21 | 73.63 | $73.64 | 1.1M |
| 2025-08-20 | 73.63 | $73.71 | 1.6M |
| 2025-08-19 | 73.62 | $73.31 | 1.3M |
| 2025-08-18 | 73.65 | $73.91 | 1.1M |
| 2025-08-15 | 73.63 | $74.01 | 1.2M |
| 2025-08-14 | 73.59 | $74.52 | 1.3M |
| 2025-08-13 | 73.49 | $74.48 | 2.9M |
| 2025-08-12 | 73.38 | $73.21 | 1.2M |
| 2025-08-11 | 73.40 | $73.08 | 906450 |
| 2025-08-08 | 73.43 | $73.25 | 960129 |
| 2025-08-07 | 73.45 | $72.88 | 1.1M |
| 2025-08-06 | 73.51 | $73.44 | 2.6M |
| 2025-08-05 | 73.52 | $72.98 | 1.3M |
| 2025-08-04 | 73.58 | $73.48 | 1.5M |
| 2025-08-01 | 73.59 | $72.55 | 3.8M |
| 2025-07-31 | 73.70 | $72.88 | 1.9M |
| 2025-07-30 | 73.79 | $73.56 | 1.6M |
| 2025-07-29 | 73.81 | $73.51 | 1.5M |
| 2025-07-28 | 73.84 | $74.11 | 3.0M |
| 2025-07-25 | 73.81 | $74.93 | 2.5M |
| 2025-07-24 | 73.70 | $74.86 | 1.3M |
| 2025-07-23 | 73.57 | $75.35 | 1.5M |
| 2025-07-22 | 73.39 | $75.10 | 1.3M |
| 2025-07-21 | 73.21 | $74.43 | 1.8M |
| 2025-07-18 | 73.08 | $73.58 | 1.6M |
| 2025-07-17 | 73.02 | $74.00 | 2.1M |
| 2025-07-16 | 72.92 | $74.01 | 1.3M |
| 2025-07-15 | 72.81 | $73.45 | 1.4M |
| 2025-07-14 | 72.74 | $74.03 | 1.4M |
| 2025-07-11 | 72.60 | $73.60 | 1.6M |
| 2025-07-10 | 72.50 | $73.89 | 2.1M |
| 2025-07-09 | 72.35 | $74.10 | 1.9M |
| 2025-07-08 | 72.17 | $74.04 | 4.3M |
| 2025-07-07 | 71.97 | $74.12 | 5.0M |
| 2025-07-03 | 71.74 | $75.02 | 964600 |
| 2025-07-02 | 71.40 | $74.41 | 3.0M |
| 2025-07-01 | 71.08 | $74.11 | 1.3M |
| 2025-06-30 | 70.76 | $73.45 | 1.5M |
| 2025-06-27 | 70.48 | $72.59 | 4.2M |
| 2025-06-26 | 70.26 | $72.86 | 3.4M |
| 2025-06-25 | 69.98 | $72.00 | 2.5M |
| 2025-06-24 | 69.77 | $71.80 | 1.7M |
| 2025-06-23 | 69.56 | $71.18 | 1.2M |
| 2025-06-20 | 69.39 | $70.88 | 1.6M |
| 2025-06-18 | 69.23 | $71.30 | 1.6M |
| 2025-06-17 | 69.01 | $70.90 | 1.6M |
| 2025-06-16 | 68.81 | $71.05 | 1.2M |
| 2025-06-13 | 68.58 | $70.80 | 1.9M |
| 2025-06-12 | 68.34 | $70.78 | 1.4M |
| 2025-06-11 | 68.09 | $70.26 | 1.9M |
| 2025-06-10 | 67.86 | $70.73 | 1.8M |
| 2025-06-09 | 67.56 | $70.09 | 1.4M |
| 2025-06-06 | 67.29 | $70.39 | 1.7M |
| 2025-06-05 | 66.96 | $69.97 | 2.1M |
| 2025-06-04 | 66.65 | $69.58 | 1.4M |
| 2025-06-03 | 66.34 | $69.96 | 1.8M |
| 2025-06-02 | 65.96 | $69.30 | 1.6M |
| 2025-05-30 | 65.61 | $69.05 | 1.6M |
| 2025-05-29 | 65.24 | $68.74 | 1.6M |
| 2025-05-28 | 64.88 | $68.11 | 1.7M |
| 2025-05-27 | 64.54 | $68.22 | 1.6M |
| 2025-05-23 | 64.15 | $67.70 | 2.3M |
| 2025-05-22 | 63.77 | $66.95 | 3.7M |
| 2025-05-21 | 63.44 | $64.78 | 2.1M |
| 2025-05-20 | 63.30 | $64.80 | 1.5M |
| 2025-05-19 | 63.14 | $64.74 | 816578 |
| 2025-05-16 | 62.97 | $64.31 | 2.8M |
| 2025-05-15 | 62.83 | $64.97 | 1.5M |
| 2025-05-14 | 62.60 | $64.21 | 1.7M |
| 2025-05-13 | 62.44 | $63.94 | 1.5M |
| 2025-05-12 | 62.28 | $63.28 | 1.3M |
| 2025-05-09 | 62.17 | $63.18 | 921400 |
| 2025-05-08 | 62.07 | $63.05 | 1.1M |
| 2025-05-07 | 61.96 | $63.13 | 1.3M |
| 2025-05-06 | 61.84 | $63.45 | 1.1M |
| 2025-05-05 | 61.67 | $63.86 | 929700 |
| 2025-05-02 | 61.44 | $63.96 | 1.4M |
| 2025-05-01 | 61.17 | $63.14 | 1.6M |
| 2025-04-30 | 60.97 | $63.78 | 1.8M |
| 2025-04-29 | 60.67 | $63.27 | 3.0M |
| 2025-04-28 | 60.40 | $62.74 | 3.1M |
| 2025-04-25 | 60.15 | $62.17 | 3.2M |
| 2025-04-24 | 59.94 | $62.20 | 2.3M |
| 2025-04-23 | 59.70 | $61.79 | 1.6M |
| 2025-04-22 | 59.48 | $61.96 | 3.2M |
| 2025-04-21 | 59.22 | $60.82 | 1.3M |
| 2025-04-17 | 59.05 | $60.70 | 1.6M |
| 2025-04-16 | 58.88 | $60.44 | 2.0M |
| 2025-04-15 | 58.71 | $59.84 | 1.5M |
| 2025-04-14 | 58.59 | $59.96 | 1.7M |
| 2025-04-11 | 58.45 | $58.36 | 2.4M |
| 2025-04-10 | 58.46 | $56.64 | 2.9M |
| 2025-04-09 | 58.65 | $57.55 | 3.6M |
| 2025-04-08 | 58.77 | $55.89 | 2.8M |
| 2025-04-07 | 59.07 | $55.71 | 4.1M |
| 2025-04-04 | 59.42 | $57.04 | 3.9M |
| 2025-04-03 | 59.68 | $58.66 | 2.5M |
| 2025-04-02 | 59.78 | $59.91 | 2.0M |
| 2025-04-01 | 59.77 | $59.34 | 2.2M |
| 2025-03-31 | 59.81 | $59.94 | 1.6M |
| 2025-03-28 | 59.80 | $60.29 | 4.7M |
| 2025-03-27 | 59.75 | $60.96 | 2.7M |
| 2025-03-26 | 59.62 | $61.15 | 3.2M |
| 2025-03-25 | 59.46 | $60.95 | 2.1M |
| 2025-03-24 | 59.30 | $60.53 | 1.6M |
| 2025-03-21 | 59.18 | $59.53 | 2.0M |
| 2025-03-20 | 59.14 | $59.90 | 942136 |
| 2025-03-19 | 59.06 | $59.89 | 819831 |
| 2025-03-18 | 58.97 | $59.67 | 983917 |
| 2025-03-17 | 58.90 | $59.75 | 1.1M |
| 2025-03-14 | 58.81 | $58.93 | 1.0M |
| 2025-03-13 | 58.79 | $57.67 | 4.3M |
| 2025-03-12 | 58.91 | $58.33 | 1.1M |
| 2025-03-11 | 58.97 | $57.67 | 2.2M |
| 2025-03-10 | 59.11 | $58.75 | 1.2M |
| 2025-03-07 | 59.15 | $59.55 | 1.4M |
| 2025-03-06 | 59.11 | $59.20 | 1.3M |
| 2025-03-05 | 59.10 | $59.24 | 1.7M |
| 2025-03-04 | 59.08 | $58.61 | 3.4M |
| 2025-03-03 | 59.13 | $59.56 | 2.1M |
| 2025-02-28 | 59.09 | $59.91 | 2.0M |
| 2025-02-27 | 59.00 | $59.79 | 1.7M |
| 2025-02-26 | 58.92 | $59.73 | 1.6M |
| 2025-02-25 | 58.83 | $59.60 | 2.4M |
| 2025-02-24 | 58.75 | $59.38 | 1.1M |
| 2025-02-21 | 58.69 | $59.83 | 1.0M |
| 2025-02-20 | 58.56 | $60.36 | 926900 |
| 2025-02-19 | 58.38 | $60.13 | 1.6M |
| 2025-02-18 | 58.19 | $60.05 | 1.4M |
| 2025-02-14 | 58.00 | $59.75 | 1.1M |
| 2025-02-13 | 57.81 | $59.93 | 5.2M |
| 2025-02-12 | 57.59 | $59.95 | 1.5M |
| 2025-02-11 | 57.34 | $60.68 | 1.6M |
| 2025-02-10 | 56.99 | $60.04 | 3.4M |
| 2025-02-07 | 56.67 | $57.96 | 2.4M |
| 2025-02-06 | 56.53 | $57.92 | 1.9M |
| 2025-02-05 | 56.38 | $57.46 | 3.5M |
| 2025-02-04 | 56.27 | $57.32 | 3.5M |
| 2025-02-03 | 56.16 | $56.55 | 4.7M |
| 2025-01-31 | 56.12 | $57.07 | 1.6M |
| 2025-01-30 | 56.02 | $57.37 | 2.8M |
| 2025-01-29 | 55.88 | $57.41 | 1.5M |
| 2025-01-28 | 55.71 | $57.32 | 1.2M |
| 2025-01-27 | 55.54 | $57.50 | 1.8M |
| 2025-01-24 | 55.34 | $57.28 | 1.3M |
| 2025-01-23 | 55.13 | $57.18 | 1.8M |
| 2025-01-22 | 54.92 | $56.88 | 2.7M |
| 2025-01-21 | 54.71 | $57.27 | 2.4M |
| 2025-01-17 | 54.44 | $57.51 | 7.3M |
| 2025-01-16 | 54.12 | $55.32 | 1.5M |
| 2025-01-15 | 54.00 | $55.41 | 2.1M |
| 2025-01-14 | 53.85 | $54.70 | 2.5M |
| 2025-01-13 | 53.76 | $54.26 | 2.4M |
| 2025-01-10 | 53.70 | $54.19 | 3.3M |
| 2025-01-08 | 53.65 | $54.18 | 5.9M |
| 2025-01-07 | 53.60 | $54.64 | 3.3M |
| 2025-01-06 | 53.49 | $54.24 | 3.5M |
| 2025-01-03 | 53.41 | $53.81 | 4.4M |
| 2025-01-02 | 53.36 | $53.12 | 3.6M |
| 2024-12-31 | 53.39 | $53.24 | 1.1M |
| 2024-12-30 | 53.41 | $53.08 | 1.4M |
| 2024-12-27 | 53.44 | $53.00 | 1.2M |
| 2024-12-26 | 53.49 | $52.90 | 832119 |
| 2024-12-24 | 53.55 | $53.06 | 747700 |
| 2024-12-23 | 53.60 | $52.61 | 2.5M |
| 2024-12-20 | 53.70 | $52.25 | 2.1M |
| 2024-12-19 | 53.86 | $51.56 | 1.9M |
| 2024-12-18 | 54.10 | $51.81 | 2.1M |
| 2024-12-17 | 54.34 | $52.55 | 1.4M |
| 2024-12-16 | 54.53 | $53.10 | 1.6M |
| 2024-12-13 | 54.68 | $53.25 | 1.9M |
| 2024-12-12 | 54.83 | $53.46 | 2.0M |
| 2024-12-11 | 54.97 | $53.49 | 2.5M |
| 2024-12-10 | 55.13 | $53.11 | 2.8M |
| 2024-12-09 | 55.34 | $52.65 | 2.6M |
| 2024-12-06 | 55.63 | $51.96 | 5.1M |
| 2024-12-05 | 56.01 | $52.80 | 5.9M |
| 2024-12-04 | 56.35 | $56.60 | 2.2M |
| 2024-12-03 | 56.32 | $56.25 | 2.1M |
| 2024-12-02 | 56.33 | $56.20 | 1.7M |
| 2024-11-29 | 56.35 | $56.53 | 557400 |
| 2024-11-27 | 56.33 | $56.39 | 1.5M |
| 2024-11-26 | 56.32 | $55.88 | 2.3M |
| 2024-11-25 | 56.37 | $55.84 | 4.9M |
| 2024-11-22 | 56.42 | $56.16 | 1.1M |
| 2024-11-21 | 56.45 | $55.90 | 1.9M |
| 2024-11-20 | 56.51 | $55.94 | 1.1M |
| 2024-11-19 | 56.57 | $55.83 | 1.6M |
| 2024-11-18 | 56.64 | $56.27 | 1.9M |
| 2024-11-15 | 56.68 | $55.93 | 1.7M |
| 2024-11-14 | 56.76 | $56.62 | 1.7M |
| 2024-11-13 | 56.78 | $56.08 | 1.4M |
| 2024-11-12 | 56.85 | $56.14 | 2.0M |
| 2024-11-11 | 56.93 | $56.93 | 1.6M |
| 2024-11-08 | 56.93 | $56.66 | 1.1M |
| 2024-11-07 | 56.95 | $56.79 | 2.4M |
| 2024-11-06 | 56.97 | $56.54 | 2.6M |
| 2024-11-05 | 57.02 | $55.68 | 1.1M |
| 2024-11-04 | 57.16 | $55.03 | 1.4M |
| 2024-11-01 | 57.38 | $54.99 | 1.3M |
| 2024-10-31 | 57.63 | $55.27 | 3.5M |
| 2024-10-30 | 57.88 | $55.65 | 3.6M |
| 2024-10-29 | 58.11 | $55.48 | 3.0M |
| 2024-10-28 | 58.39 | $56.28 | 2.7M |
| 2024-10-25 | 58.61 | $56.34 | 1.3M |
| 2024-10-24 | 58.85 | $56.85 | 1.7M |
| 2024-10-23 | 59.07 | $56.73 | 3.9M |
| 2024-10-22 | 59.31 | $57.27 | 2.8M |
| 2024-10-21 | 59.53 | $56.67 | 7.6M |
| 2024-10-18 | 59.83 | $56.35 | 3.2M |
| 2024-10-17 | 60.19 | $56.42 | 3.3M |
| 2024-10-16 | 60.59 | $56.35 | 6.1M |
| 2024-10-15 | 61.04 | $56.32 | 6.7M |
| 2024-10-14 | 61.53 | $56.51 | 5.3M |
| 2024-10-11 | 62.06 | $57.01 | 7.4M |
| 2024-10-10 | 62.59 | $59.44 | 11.6M |
| 2024-10-09 | 62.92 | $63.51 | 1.0M |
| 2024-10-08 | 62.86 | $63.41 | 7.5M |
| 2024-10-07 | 62.80 | $63.80 | 1.9M |
| 2024-10-04 | 62.70 | $63.71 | 993679 |
| 2024-10-03 | 62.59 | $63.27 | 2.8M |
| 2024-10-02 | 62.52 | $63.14 | 1.3M |
| 2024-10-01 | 62.46 | $63.54 | 5.2M |
| 2024-09-30 | 62.34 | $63.26 | 3.7M |
| 2024-09-27 | 62.25 | $63.36 | 1.5M |
| 2024-09-26 | 62.13 | $63.31 | 1.9M |
| 2024-09-25 | 62.00 | $62.90 | 3.3M |
| 2024-09-24 | 61.91 | $63.79 | 1.4M |
| 2024-09-23 | 61.71 | $63.88 | 3.7M |
| 2024-09-20 | 61.48 | $64.56 | 2.7M |
| 2024-09-19 | 61.16 | $64.41 | 3.2M |
| 2024-09-18 | 60.82 | $62.59 | 1.3M |
| 2024-09-17 | 60.63 | $62.89 | 1.5M |
| 2024-09-16 | 60.39 | $62.92 | 1.0M |
| 2024-09-13 | 60.13 | $62.20 | 2.2M |
| 2024-09-12 | 59.91 | $61.89 | 1.2M |
| 2024-09-11 | 59.70 | $61.72 | 1.6M |
| 2024-09-10 | 59.49 | $61.07 | 1.5M |
| 2024-09-09 | 59.32 | $61.47 | 1.4M |
| 2024-09-06 | 59.10 | $60.37 | 2.0M |
| 2024-09-05 | 58.96 | $60.52 | 2.3M |
| 2024-09-04 | 58.80 | $59.17 | 1.5M |
| 2024-09-03 | 58.76 | $59.15 | 1.3M |
| 2024-08-30 | 58.72 | $59.92 | 1.1M |
| 2024-08-29 | 58.59 | $59.45 | 1.6M |
| 2024-08-28 | 58.50 | $59.43 | 1.7M |
| 2024-08-27 | 58.41 | $59.69 | 1.1M |
| 2024-08-26 | 58.27 | $59.18 | 1.2M |
| 2024-08-23 | 58.18 | $59.35 | 1.9M |
| 2024-08-22 | 58.05 | $58.45 | 4.8M |
| 2024-08-21 | 58.01 | $59.76 | 1.5M |
| 2024-08-20 | 57.83 | $59.43 | 994170 |
| 2024-08-19 | 57.66 | $59.42 | 1.3M |
| 2024-08-16 | 57.47 | $58.98 | 1.2M |
| 2024-08-15 | 57.31 | $58.52 | 1.6M |
| 2024-08-14 | 57.18 | $57.91 | 1.2M |
| 2024-08-13 | 57.11 | $57.79 | 2.5M |
| 2024-08-12 | 57.04 | $57.13 | 1.2M |
| 2024-08-09 | 57.03 | $57.04 | 827513 |
| 2024-08-08 | 57.03 | $56.67 | 1.0M |
| 2024-08-07 | 57.06 | $55.88 | 1.7M |
| 2024-08-06 | 57.19 | $56.12 | 5.0M |
| 2024-08-05 | 57.30 | $55.81 | 2.4M |
| 2024-08-02 | 57.46 | $56.69 | 4.2M |
| 2024-08-01 | 57.54 | $58.09 | 1.9M |
| 2024-07-31 | 57.48 | $59.03 | 1.9M |
| 2024-07-30 | 57.32 | $59.04 | 1.9M |
| 2024-07-29 | 57.13 | $57.76 | 2.0M |
| 2024-07-26 | 57.07 | $58.21 | 1.2M |
| 2024-07-25 | 56.95 | $57.89 | 1.5M |
| 2024-07-24 | 56.85 | $57.47 | 2.6M |
| 2024-07-23 | 56.78 | $58.05 | 2.1M |
| 2024-07-22 | 56.65 | $58.21 | 2.0M |
| 2024-07-19 | 56.49 | $57.90 | 1.2M |
| 2024-07-18 | 56.34 | $58.09 | 2.1M |
| 2024-07-17 | 56.15 | $58.45 | 3.9M |
| 2024-07-16 | 55.91 | $58.41 | 2.4M |
| 2024-07-15 | 55.65 | $57.25 | 3.4M |
| 2024-07-12 | 55.48 | $56.75 | 1.8M |
| 2024-07-11 | 55.35 | $56.30 | 2.1M |
| 2024-07-10 | 55.25 | $55.82 | 4.1M |
| 2024-07-09 | 55.19 | $55.90 | 4.6M |
| 2024-07-08 | 55.11 | $55.64 | 8.1M |
| 2024-07-05 | 55.06 | $55.23 | 2.3M |
| 2024-07-03 | 55.04 | $55.70 | 3.2M |
| 2024-07-02 | 54.97 | $55.28 | 3.6M |
| 2024-07-01 | 54.93 | $54.54 | 917300 |
| 2024-06-28 | 54.98 | $54.96 | 1.8M |
| 2024-06-27 | 54.98 | $54.87 | 2.5M |
| 2024-06-26 | 54.99 | $54.70 | 1.8M |
| 2024-06-25 | 55.02 | $54.70 | 1.6M |
| 2024-06-24 | 55.05 | $55.22 | 4.0M |
| 2024-06-21 | 55.04 | $54.02 | 3.8M |
| 2024-06-20 | 55.14 | $54.02 | 2.9M |
| 2024-06-18 | 55.26 | $54.22 | 2.1M |
| 2024-06-17 | 55.37 | $53.85 | 1.9M |
| 2024-06-14 | 55.53 | $54.24 | 2.1M |
| 2024-06-13 | 55.67 | $54.30 | 2.9M |
| 2024-06-12 | 55.81 | $55.17 | 2.0M |
| 2024-06-11 | 55.88 | $54.79 | 2.3M |
| 2024-06-10 | 55.99 | $55.21 | 1.3M |
| 2024-06-07 | 56.07 | $55.59 | 1.4M |
| 2024-06-06 | 56.13 | $56.05 | 1.7M |
| 2024-06-05 | 56.13 | $55.97 | 2.1M |
| 2024-06-04 | 56.15 | $55.63 | 2.3M |
| 2024-06-03 | 56.21 | $55.32 | 3.8M |
| 2024-05-31 | 56.30 | $55.92 | 2.9M |
| 2024-05-30 | 56.34 | $54.96 | 2.0M |
| 2024-05-29 | 56.48 | $54.66 | 2.6M |
| 2024-05-28 | 56.68 | $55.53 | 2.2M |
| 2024-05-24 | 56.80 | $56.56 | 2.7M |
| 2024-05-23 | 56.82 | $55.01 | 5.5M |
| 2024-05-22 | 57.01 | $56.10 | 2.3M |
| 2024-05-21 | 57.11 | $56.86 | 1.8M |
| 2024-05-20 | 57.13 | $56.81 | 805516 |
| 2024-05-17 | 57.17 | $57.24 | 2.6M |
| 2024-05-16 | 57.16 | $56.88 | 2.0M |
| 2024-05-15 | 57.19 | $56.89 | 2.0M |
| 2024-05-14 | 57.22 | $56.72 | 2.8M |
| 2024-05-13 | 57.27 | $56.76 | 2.0M |
| 2024-05-10 | 57.33 | $56.62 | 3.9M |
| 2024-05-09 | 57.40 | $56.13 | 2.4M |
| 2024-05-08 | 57.54 | $56.01 | 2.3M |
| 2024-05-07 | 57.70 | $55.32 | 3.5M |
| 2024-05-06 | 57.95 | $54.97 | 5.7M |
| 2024-05-03 | 58.26 | $54.66 | 8.1M |
| 2024-05-02 | 58.64 | $58.08 | 5.5M |
| 2024-05-01 | 58.70 | $58.69 | 2.8M |
| 2024-04-30 | 58.70 | $59.32 | 2.2M |
| 2024-04-29 | 58.63 | $59.33 | 2.0M |
| 2024-04-26 | 58.56 | $59.38 | 2.5M |
| 2024-04-25 | 58.47 | $59.11 | 5.7M |
| 2024-04-24 | 58.40 | $58.67 | 1.6M |
| 2024-04-23 | 58.38 | $58.92 | 2.0M |
| 2024-04-22 | 58.32 | $58.56 | 5.9M |
| 2024-04-19 | 58.29 | $58.09 | 3.8M |
| 2024-04-18 | 58.32 | $57.25 | 2.9M |
| 2024-04-17 | 58.43 | $56.82 | 2.4M |
| 2024-04-16 | 58.60 | $56.13 | 2.8M |
| 2024-04-15 | 58.86 | $56.57 | 2.9M |
| 2024-04-12 | 59.10 | $56.83 | 2.6M |
| 2024-04-11 | 59.34 | $57.78 | 4.1M |
| 2024-04-10 | 59.50 | $57.58 | 3.5M |
| 2024-04-09 | 59.70 | $59.07 | 2.3M |
| 2024-04-08 | 59.77 | $58.77 | 8.2M |
| 2024-04-05 | 59.87 | $59.32 | 4.4M |
| 2024-04-04 | 59.93 | $59.82 | 5.6M |
| 2024-04-03 | 59.94 | $59.61 | 1.8M |
| 2024-04-02 | 59.98 | $59.38 | 1.9M |
| 2024-04-01 | 60.04 | $60.24 | 1.9M |
| 2024-03-28 | 60.02 | $60.38 | 3.1M |
| 2024-03-27 | 59.98 | $60.64 | 1.9M |
| 2024-03-26 | 59.91 | $59.63 | 2.0M |
| 2024-03-25 | 59.94 | $59.60 | 3.0M |
| 2024-03-22 | 59.98 | $59.71 | 3.8M |
| 2024-03-21 | 60.01 | $60.19 | 4.0M |
| 2024-03-20 | 59.99 | $60.13 | 2.2M |
| 2024-03-19 | 59.98 | $59.54 | 2.0M |
| 2024-03-18 | 60.02 | $59.26 | 2.2M |
| 2024-03-15 | 60.10 | $60.06 | 2.2M |
| 2024-03-14 | 60.11 | $60.05 | 1.5M |
| 2024-03-13 | 60.11 | $60.81 | 1.4M |
| 2024-03-12 | 60.04 | $60.42 | 1.4M |
| 2024-03-11 | 60.00 | $60.49 | 1.2M |
| 2024-03-08 | 59.95 | $60.33 | 1.8M |
| 2024-03-07 | 59.91 | $60.80 | 3.5M |
| 2024-03-06 | 59.81 | $60.40 | 4.1M |
| 2024-03-05 | 59.75 | $59.24 | 3.2M |
| 2024-03-04 | 59.80 | $59.08 | 2.1M |
| 2024-03-01 | 59.88 | $59.99 | 2.3M |
| 2024-02-29 | 59.87 | $60.00 | 2.7M |
| 2024-02-28 | 59.85 | $59.41 | 1.4M |
| 2024-02-27 | 59.90 | $59.65 | 1.8M |
| 2024-02-26 | 59.93 | $59.78 | 2.4M |
| 2024-02-23 | 59.94 | $60.44 | 2.9M |
| 2024-02-22 | 59.89 | $60.02 | 3.5M |
| 2024-02-21 | 59.88 | $59.47 | 3.2M |
| 2024-02-20 | 59.92 | $59.65 | 4.4M |
| 2024-02-16 | 59.95 | $59.94 | 3.4M |
| 2024-02-15 | 59.95 | $59.76 | 4.4M |
| 2024-02-14 | 59.97 | $58.66 | 3.9M |
| 2024-02-13 | 60.11 | $57.91 | 3.6M |
| 2024-02-12 | 60.34 | $59.40 | 2.1M |
| 2024-02-09 | 60.44 | $59.36 | 2.2M |
| 2024-02-08 | 60.55 | $59.08 | 2.6M |
| 2024-02-07 | 60.71 | $59.25 | 3.0M |
| 2024-02-06 | 60.86 | $59.82 | 2.7M |
| 2024-02-05 | 60.97 | $59.20 | 2.5M |
| 2024-02-02 | 61.16 | $60.26 | 3.2M |
| 2024-02-01 | 61.25 | $60.54 | 2.3M |
| 2024-01-31 | 61.33 | $60.73 | 1.7M |
| 2024-01-30 | 61.39 | $61.75 | 2.3M |
| 2024-01-29 | 61.35 | $61.75 | 4.8M |
| 2024-01-26 | 61.31 | $61.15 | 3.2M |
| 2024-01-25 | 61.33 | $61.25 | 1.7M |
| 2024-01-24 | 61.33 | $60.80 | 4.2M |
| 2024-01-23 | 61.39 | $60.55 | 1.5M |
| 2024-01-22 | 61.48 | $60.62 | 6.0M |
| 2024-01-19 | 61.57 | $60.42 | 1.7M |
| 2024-01-18 | 61.69 | $59.43 | 1.8M |
| 2024-01-17 | 61.93 | $59.11 | 3.0M |
| 2024-01-16 | 62.22 | $59.61 | 2.4M |
| 2024-01-12 | 62.50 | $60.05 | 2.3M |
| 2024-01-11 | 62.76 | $60.30 | 3.2M |
| 2024-01-10 | 63.02 | $61.23 | 2.6M |
| 2024-01-09 | 63.20 | $61.98 | 6.3M |
| 2024-01-08 | 63.33 | $65.05 | 1.7M |
| 2024-01-05 | 63.15 | $64.42 | 8.3M |
| 2024-01-04 | 63.02 | $64.10 | 1.3M |
| 2024-01-03 | 62.90 | $63.60 | 2.5M |
| 2024-01-02 | 62.83 | $64.27 | 2.7M |
| 2023-12-29 | 62.68 | $64.62 | 1.3M |
| 2023-12-28 | 62.48 | $64.44 | 2.5M |
| 2023-12-27 | 62.27 | $64.80 | 5.2M |
| 2023-12-26 | 62.00 | $64.76 | 650901 |
| 2023-12-22 | 61.71 | $64.18 | 1.9M |
| 2023-12-21 | 61.45 | $63.80 | 3.4M |
| 2023-12-20 | 61.21 | $62.36 | 3.0M |
| 2023-12-19 | 61.08 | $63.45 | 2.8M |
| 2023-12-18 | 60.84 | $61.97 | 2.0M |
| 2023-12-15 | 60.72 | $62.40 | 3.1M |
| 2023-12-14 | 60.54 | $62.92 | 7.6M |
| 2023-12-13 | 60.29 | $61.19 | 4.2M |
| 2023-12-12 | 60.19 | $59.63 | 3.2M |
| 2023-12-11 | 60.25 | $60.25 | 5.5M |
| 2023-12-08 | 60.25 | $59.62 | 4.4M |
| 2023-12-07 | 60.32 | $59.35 | 7.7M |
| 2023-12-06 | 60.42 | $60.49 | 2.2M |
| 2023-12-05 | 60.41 | $60.33 | 2.3M |
| 2023-12-04 | 60.42 | $60.73 | 2.9M |
| 2023-12-01 | 60.39 | $60.70 | 4.5M |
| 2023-11-30 | 60.36 | $60.99 | 3.4M |
| 2023-11-29 | 60.29 | $61.30 | 1.6M |
| 2023-11-28 | 60.19 | $60.89 | 1.5M |
| 2023-11-27 | 60.11 | $61.00 | 1.5M |
| 2023-11-24 | 60.02 | $61.49 | 847100 |
| 2023-11-22 | 59.86 | $60.92 | 3.5M |
| 2023-11-21 | 59.75 | $61.49 | 2.3M |
| 2023-11-20 | 59.57 | $62.01 | 1.6M |
| 2023-11-17 | 59.31 | $61.82 | 1.7M |
| 2023-11-16 | 59.05 | $60.90 | 1.3M |
| 2023-11-15 | 58.85 | $61.29 | 1.7M |
| 2023-11-14 | 58.60 | $61.05 | 2.2M |
| 2023-11-13 | 58.34 | $59.85 | 1.9M |
| 2023-11-10 | 58.18 | $59.40 | 1.8M |
| 2023-11-09 | 58.05 | $58.97 | 3.3M |
| 2023-11-08 | 57.95 | $58.69 | 1.6M |
| 2023-11-07 | 57.88 | $58.79 | 1.6M |
| 2023-11-06 | 57.78 | $59.39 | 2.1M |
| 2023-11-03 | 57.61 | $59.23 | 6.9M |
| 2023-11-02 | 57.44 | $58.08 | 3.4M |
| 2023-11-01 | 57.37 | $55.91 | 4.0M |
| 2023-10-31 | 57.52 | $55.84 | 1.7M |
| 2023-10-30 | 57.70 | $55.83 | 2.3M |
| 2023-10-27 | 57.90 | $54.90 | 3.5M |
| 2023-10-26 | 58.22 | $55.97 | 4.2M |
| 2023-10-25 | 58.45 | $55.77 | 5.7M |
| 2023-10-24 | 58.73 | $55.94 | 6.2M |
| 2023-10-23 | 59.03 | $57.37 | 4.8M |
| 2023-10-20 | 59.20 | $57.40 | 6.1M |
| 2023-10-19 | 59.39 | $58.24 | 1.9M |
| 2023-10-18 | 59.51 | $58.62 | 2.6M |
| 2023-10-17 | 59.61 | $59.94 | 2.2M |
| 2023-10-16 | 59.57 | $59.69 | 1.5M |
| 2023-10-13 | 59.56 | $58.82 | 1.6M |
| 2023-10-12 | 59.64 | $59.09 | 2.0M |
| 2023-10-11 | 59.70 | $59.88 | 3.7M |
| 2023-10-10 | 59.68 | $59.31 | 3.2M |
| 2023-10-09 | 59.71 | $58.38 | 1.2M |
| 2023-10-06 | 59.85 | $58.40 | 3.7M |
| 2023-10-05 | 60.01 | $57.94 | 3.2M |
| 2023-10-04 | 60.23 | $57.81 | 4.1M |
| 2023-10-03 | 60.48 | $58.10 | 12.9M |
| 2023-10-02 | 60.73 | $58.82 | 3.4M |
| 2023-09-29 | 60.93 | $60.26 | 2.0M |
| 2023-09-28 | 61.00 | $60.74 | 2.0M |
| 2023-09-27 | 61.03 | $60.17 | 3.1M |
| 2023-09-26 | 61.12 | $60.19 | 1.6M |
| 2023-09-25 | 61.22 | $61.23 | 3.6M |
| 2023-09-22 | 61.22 | $60.64 | 2.4M |
| 2023-09-21 | 61.28 | $60.68 | 2.0M |
| 2023-09-20 | 61.34 | $61.62 | 2.7M |
| 2023-09-19 | 61.31 | $61.69 | 1.2M |
| 2023-09-18 | 61.27 | $62.15 | 2.2M |
| 2023-09-15 | 61.18 | $62.11 | 2.9M |
| 2023-09-14 | 61.08 | $62.12 | 2.0M |
| 2023-09-13 | 60.97 | $61.07 | 2.2M |
| 2023-09-12 | 60.96 | $60.58 | 1.7M |
| 2023-09-11 | 61.00 | $60.30 | 3.1M |
| 2023-09-08 | 61.07 | $59.12 | 2.3M |
| 2023-09-07 | 61.28 | $59.03 | 3.5M |
| 2023-09-06 | 61.52 | $59.95 | 3.5M |
| 2023-09-05 | 61.68 | $60.64 | 1.2M |
| 2023-09-01 | 61.79 | $61.23 | 1.9M |
| 2023-08-31 | 61.85 | $61.01 | 1.4M |
| 2023-08-30 | 61.94 | $61.64 | 1.5M |
| 2023-08-29 | 61.97 | $61.39 | 2.2M |
| 2023-08-28 | 62.03 | $60.30 | 2.1M |
| 2023-08-25 | 62.21 | $59.08 | 5.0M |
| 2023-08-24 | 62.54 | $59.41 | 2.9M |
| 2023-08-23 | 62.87 | $61.53 | 1.4M |
| 2023-08-22 | 63.02 | $60.86 | 7.3M |
| 2023-08-21 | 63.24 | $61.68 | 1.9M |
| 2023-08-18 | 63.41 | $61.92 | 2.0M |
| 2023-08-17 | 63.56 | $61.99 | 1.3M |
| 2023-08-16 | 63.73 | $62.21 | 1.3M |
| 2023-08-15 | 63.89 | $62.43 | 2.5M |
| 2023-08-14 | 64.04 | $63.79 | 1.3M |
| 2023-08-11 | 64.07 | $64.13 | 1.3M |
| 2023-08-10 | 64.06 | $63.85 | 2.7M |
| 2023-08-09 | 64.08 | $63.51 | 1.3M |
| 2023-08-08 | 64.14 | $63.68 | 1.6M |
| 2023-08-07 | 64.19 | $64.79 | 635300 |
| 2023-08-04 | 64.13 | $64.55 | 1.5M |
| 2023-08-03 | 64.09 | $64.36 | 1.5M |
| 2023-08-02 | 64.06 | $64.38 | 1.8M |
| 2023-08-01 | 64.02 | $65.28 | 2.0M |
| 2023-07-31 | 63.89 | $65.94 | 3.0M |
| 2023-07-28 | 63.68 | $65.03 | 2.2M |
| 2023-07-27 | 63.53 | $64.87 | 2.8M |
| 2023-07-26 | 63.39 | $65.12 | 1.6M |
| 2023-07-25 | 63.21 | $64.70 | 1.6M |
| 2023-07-24 | 63.05 | $65.55 | 2.1M |
| 2023-07-21 | 62.79 | $65.26 | 1.2M |
| 2023-07-20 | 62.53 | $65.12 | 1.5M |
| 2023-07-19 | 62.26 | $65.35 | 1.9M |
| 2023-07-18 | 61.93 | $64.55 | 3.6M |
| 2023-07-17 | 61.66 | $63.89 | 2.1M |
| 2023-07-14 | 61.42 | $63.43 | 1.5M |
| 2023-07-13 | 61.21 | $63.49 | 1.5M |
| 2023-07-12 | 60.97 | $62.24 | 2.3M |
| 2023-07-11 | 60.84 | $61.55 | 1.2M |
| 2023-07-10 | 60.76 | $61.04 | 1.4M |
| 2023-07-07 | 60.74 | $60.89 | 4.5M |
| 2023-07-06 | 60.72 | $60.93 | 7.2M |
| 2023-07-05 | 60.70 | $62.62 | 3.8M |
| 2023-07-03 | 60.49 | $62.79 | 527200 |
| 2023-06-30 | 60.25 | $62.01 | 2.2M |
| 2023-06-29 | 60.07 | $61.51 | 2.4M |
| 2023-06-28 | 59.92 | $60.75 | 2.3M |
| 2023-06-27 | 59.83 | $60.76 | 2.5M |
| 2023-06-26 | 59.73 | $60.29 | 1.5M |
| 2023-06-23 | 59.67 | $59.13 | 1.5M |
| 2023-06-22 | 59.73 | $59.79 | 3.4M |
| 2023-06-21 | 59.72 | $60.60 | 3.9M |
| 2023-06-20 | 59.63 | $60.61 | 1.6M |
| 2023-06-16 | 59.53 | $61.16 | 2.0M |
| 2023-06-15 | 59.35 | $60.98 | 1.6M |
| 2023-06-14 | 59.18 | $59.96 | 1.6M |
| 2023-06-13 | 59.10 | $59.96 | 1.7M |
| 2023-06-12 | 59.01 | $58.99 | 1.4M |
| 2023-06-09 | 59.01 | $59.27 | 1.5M |
| 2023-06-08 | 58.99 | $59.17 | 2.5M |
| 2023-06-07 | 58.97 | $58.24 | 3.1M |
| 2023-06-06 | 59.04 | $58.15 | 3.4M |
| 2023-06-05 | 59.14 | $57.70 | 1.7M |
| 2023-06-02 | 59.29 | $58.77 | 1.8M |
| 2023-06-01 | 59.34 | $57.46 | 2.6M |
| 2023-05-31 | 59.54 | $56.60 | 1.9M |
| 2023-05-30 | 59.85 | $57.00 | 1.8M |
| 2023-05-26 | 60.15 | $57.50 | 2.1M |
| 2023-05-25 | 60.43 | $57.06 | 4.8M |
| 2023-05-24 | 60.79 | $59.68 | 2.3M |
| 2023-05-23 | 60.90 | $61.21 | 1.3M |
| 2023-05-22 | 60.87 | $61.12 | 1.0M |
| 2023-05-19 | 60.84 | $60.92 | 1.6M |
| 2023-05-18 | 60.84 | $60.93 | 1.7M |
| 2023-05-17 | 60.83 | $61.18 | 3.3M |
| 2023-05-16 | 60.79 | $60.45 | 1.5M |
| 2023-05-15 | 60.82 | $61.58 | 1.3M |
| 2023-05-12 | 60.75 | $60.75 | 938100 |
| 2023-05-11 | 60.74 | $60.89 | 1.3M |
| 2023-05-10 | 60.73 | $61.40 | 1.6M |
| 2023-05-09 | 60.66 | $60.79 | 2.0M |
| 2023-05-08 | 60.64 | $61.53 | 5.1M |
| 2023-05-05 | 60.55 | $62.25 | 2.7M |
| 2023-05-04 | 60.37 | $60.33 | 4.9M |
| 2023-05-03 | 60.38 | $59.76 | 1.8M |
| 2023-05-02 | 60.44 | $59.52 | 3.9M |
| 2023-05-01 | 60.54 | $60.52 | 2.8M |
| 2023-04-28 | 60.54 | $60.63 | 2.0M |
| 2023-04-27 | 60.53 | $60.40 | 1.8M |
| 2023-04-26 | 60.55 | $59.51 | 1.9M |
| 2023-04-25 | 60.66 | $59.51 | 2.1M |
| 2023-04-24 | 60.78 | $61.12 | 1.5M |
| 2023-04-21 | 60.74 | $61.71 | 1.6M |
| 2023-04-20 | 60.64 | $61.96 | 1.4M |
| 2023-04-19 | 60.50 | $62.13 | 1.6M |
| 2023-04-18 | 60.33 | $62.18 | 2.1M |
| 2023-04-17 | 60.13 | $61.23 | 3.5M |
| 2023-04-14 | 60.02 | $60.83 | 2.0M |
| 2023-04-13 | 59.93 | $60.62 | 3.7M |
| 2023-04-12 | 59.86 | $59.89 | 3.5M |
| 2023-04-11 | 59.85 | $60.44 | 2.1M |
| 2023-04-10 | 59.79 | $59.28 | 2.2M |
| 2023-04-06 | 59.85 | $59.07 | 2.3M |
| 2023-04-05 | 59.93 | $58.98 | 3.5M |
| 2023-04-04 | 60.03 | $60.54 | 2.7M |
| 2023-04-03 | 59.97 | $61.61 | 6.6M |
| 2023-03-31 | 59.80 | $59.90 | 1.6M |
| 2023-03-30 | 59.79 | $59.43 | 1.5M |
| 2023-03-29 | 59.83 | $59.22 | 2.1M |
| 2023-03-28 | 59.89 | $58.74 | 2.6M |
| 2023-03-27 | 60.02 | $57.93 | 2.4M |
| 2023-03-24 | 60.23 | $56.55 | 2.3M |
| 2023-03-23 | 60.62 | $56.36 | 3.4M |
| 2023-03-22 | 61.07 | $56.79 | 3.2M |
| 2023-03-21 | 61.52 | $57.21 | 5.2M |
| 2023-03-20 | 61.98 | $56.92 | 4.2M |
| 2023-03-17 | 62.51 | $56.72 | 4.4M |
| 2023-03-16 | 63.12 | $57.83 | 7.1M |
| 2023-03-15 | 63.67 | $57.71 | 5.6M |
| 2023-03-14 | 64.30 | $59.25 | 5.3M |
| 2023-03-13 | 64.83 | $58.96 | 6.6M |
| 2023-03-10 | 65.45 | $60.55 | 3.9M |
| 2023-03-09 | 65.97 | $61.89 | 2.7M |
| 2023-03-08 | 66.40 | $63.17 | 1.5M |
| 2023-03-07 | 66.74 | $63.46 | 2.2M |
| 2023-03-06 | 67.08 | $65.20 | 1.5M |
| 2023-03-03 | 67.28 | $65.49 | 1.8M |
| 2023-03-02 | 67.47 | $65.07 | 1.8M |
| 2023-03-01 | 67.72 | $66.62 | 2.5M |
| 2023-02-28 | 67.84 | $66.55 | 1.8M |
| 2023-02-27 | 67.97 | $66.69 | 1.2M |
| 2023-02-24 | 68.11 | $66.96 | 1.4M |
| 2023-02-23 | 68.23 | $66.78 | 1.1M |
| 2023-02-22 | 68.38 | $67.37 | 2.4M |
| 2023-02-21 | 68.49 | $67.96 | 1.3M |
| 2023-02-17 | 68.54 | $68.91 | 1.3M |
| 2023-02-16 | 68.50 | $68.86 | 916967 |
| 2023-02-15 | 68.47 | $69.48 | 741725 |
| 2023-02-14 | 68.36 | $69.84 | 1.2M |
| 2023-02-13 | 68.20 | $70.13 | 1.2M |
| 2023-02-10 | 68.00 | $69.69 | 955620 |
| 2023-02-09 | 67.82 | $68.82 | 1.4M |
| 2023-02-08 | 67.72 | $69.04 | 1.5M |
| 2023-02-07 | 67.58 | $69.26 | 2.0M |
| 2023-02-06 | 67.40 | $68.21 | 1.4M |
| 2023-02-03 | 67.31 | $68.95 | 2.0M |
| 2023-02-02 | 67.14 | $69.05 | 1.4M |
| 2023-02-01 | 66.94 | $68.84 | 1.7M |
| 2023-01-31 | 66.74 | $69.22 | 1.9M |
| 2023-01-30 | 66.48 | $67.70 | 1.3M |
| 2023-01-27 | 66.35 | $68.67 | 969900 |
| 2023-01-26 | 66.11 | $68.12 | 1.8M |
| 2023-01-25 | 65.90 | $67.32 | 1.5M |
| 2023-01-24 | 65.75 | $67.20 | 1.0M |
| 2023-01-23 | 65.59 | $67.04 | 1.7M |
| 2023-01-20 | 65.44 | $66.65 | 1.6M |
| 2023-01-19 | 65.31 | $65.75 | 1.5M |
| 2023-01-18 | 65.27 | $65.95 | 1.7M |
| 2023-01-17 | 65.20 | $67.18 | 2.3M |
| 2023-01-13 | 64.99 | $66.35 | 1.4M |
| 2023-01-12 | 64.84 | $66.00 | 2.7M |
| 2023-01-11 | 64.72 | $64.39 | 1.3M |
| 2023-01-10 | 64.76 | $64.05 | 1.5M |
| 2023-01-09 | 64.83 | $64.26 | 2.0M |
| 2023-01-06 | 64.89 | $64.24 | 2.8M |
| 2023-01-05 | 64.96 | $63.61 | 4.2M |
| 2023-01-04 | 65.10 | $65.86 | 4.1M |
| 2023-01-03 | 65.02 | $64.15 | 1.5M |
| 2022-12-30 | 65.12 | $64.76 | 2.6M |
| 2022-12-29 | 65.15 | $65.39 | 1.2M |
| 2022-12-28 | 65.13 | $64.32 | 1.1M |
| 2022-12-27 | 65.21 | $65.37 | 742200 |
| 2022-12-23 | 65.20 | $64.98 | 966296 |
| 2022-12-22 | 65.22 | $64.40 | 1.0M |
| 2022-12-21 | 65.31 | $64.76 | 1.3M |
| 2022-12-20 | 65.36 | $64.32 | 1.4M |
| 2022-12-19 | 65.47 | $63.42 | 1.4M |
| 2022-12-16 | 65.69 | $63.25 | 1.6M |
| 2022-12-15 | 65.95 | $63.61 | 1.9M |
| 2022-12-14 | 66.19 | $64.57 | 2.0M |
| 2022-12-13 | 66.36 | $65.40 | 7.6M |
| 2022-12-12 | 66.46 | $66.92 | 1.1M |
| 2022-12-09 | 66.42 | $66.35 | 981805 |
| 2022-12-08 | 66.42 | $66.20 | 1.3M |
| 2022-12-07 | 66.45 | $65.38 | 1.3M |
| 2022-12-06 | 66.56 | $66.03 | 1.5M |
| 2022-12-05 | 66.62 | $67.16 | 1.6M |
| 2022-12-02 | 66.56 | $68.59 | 1.5M |
| 2022-12-01 | 66.34 | $68.37 | 2.2M |
| 2022-11-30 | 66.13 | $66.74 | 1.8M |
| 2022-11-29 | 66.07 | $65.95 | 1.3M |
| 2022-11-28 | 66.08 | $66.61 | 1.3M |
| 2022-11-25 | 66.02 | $68.06 | 432206 |
| 2022-11-23 | 65.81 | $68.11 | 1.1M |
| 2022-11-22 | 65.57 | $67.81 | 983100 |
| 2022-11-21 | 65.33 | $66.74 | 1.1M |
| 2022-11-18 | 65.18 | $66.79 | 1.0M |
| 2022-11-17 | 65.01 | $66.59 | 1.2M |
| 2022-11-16 | 64.85 | $66.12 | 1.2M |
| 2022-11-15 | 64.71 | $66.05 | 1.7M |
| 2022-11-14 | 64.57 | $65.99 | 1.9M |
| 2022-11-11 | 64.42 | $66.66 | 2.1M |
| 2022-11-10 | 64.19 | $66.97 | 2.3M |
| 2022-11-09 | 63.89 | $64.71 | 1.7M |
| 2022-11-08 | 63.81 | $65.86 | 881503 |
| 2022-11-07 | 63.59 | $65.48 | 1.5M |
| 2022-11-04 | 63.39 | $65.26 | 1.6M |
| 2022-11-03 | 63.19 | $63.13 | 963100 |
| 2022-11-02 | 63.20 | $63.51 | 1.5M |
| 2022-11-01 | 63.17 | $64.37 | 1.2M |
| 2022-10-31 | 63.04 | $63.99 | 1.3M |
| 2022-10-28 | 62.94 | $64.45 | 1.7M |
| 2022-10-27 | 62.78 | $64.37 | 1.4M |
| 2022-10-26 | 62.62 | $64.23 | 1.6M |
| 2022-10-25 | 62.45 | $64.14 | 1.6M |
| 2022-10-24 | 62.27 | $63.09 | 1.7M |
| 2022-10-21 | 62.18 | $63.20 | 1.5M |
| 2022-10-20 | 62.08 | $61.63 | 1.3M |
| 2022-10-19 | 62.12 | $62.24 | 1.3M |
| 2022-10-18 | 62.11 | $63.06 | 1.6M |
| 2022-10-17 | 62.01 | $62.22 | 1.6M |
| 2022-10-14 | 61.99 | $61.13 | 2.5M |
| 2022-10-13 | 62.08 | $61.29 | 2.4M |
| 2022-10-12 | 62.16 | $58.53 | 1.4M |
| 2022-10-11 | 62.54 | $58.59 | 1.9M |
| 2022-10-10 | 62.96 | $59.08 | 1.7M |
| 2022-10-07 | 63.37 | $59.82 | 1.7M |
| 2022-10-06 | 63.74 | $60.68 | 4.5M |
| 2022-10-05 | 64.06 | $64.26 | 2.1M |
| 2022-10-04 | 64.04 | $65.11 | 4.1M |
| 2022-10-03 | 63.93 | $63.37 | 2.7M |
| 2022-09-30 | 63.99 | $61.33 | 1.6M |
| 2022-09-29 | 64.27 | $61.97 | 2.1M |
| 2022-09-28 | 64.51 | $62.69 | 2.0M |
| 2022-09-27 | 64.70 | $61.46 | 2.2M |
| 2022-09-26 | 65.05 | $61.84 | 1.6M |
| 2022-09-23 | 65.38 | $62.08 | 2.2M |
| 2022-09-22 | 65.73 | $63.88 | 1.5M |
| 2022-09-21 | 65.92 | $63.97 | 1.7M |
| 2022-09-20 | 66.13 | $65.70 | 1.5M |
| 2022-09-19 | 66.18 | $66.67 | 1.3M |
| 2022-09-16 | 66.12 | $66.21 | 1.4M |
| 2022-09-15 | 66.11 | $66.51 | 1.3M |
| 2022-09-14 | 66.07 | $66.54 | 1.2M |
| 2022-09-13 | 66.02 | $66.17 | 1.8M |
| 2022-09-12 | 66.01 | $68.57 | 1.9M |
| 2022-09-09 | 65.74 | $67.58 | 1.6M |
| 2022-09-08 | 65.55 | $65.85 | 1.8M |
| 2022-09-07 | 65.51 | $64.93 | 1.3M |
| 2022-09-06 | 65.57 | $63.97 | 1.9M |
| 2022-09-02 | 65.74 | $65.07 | 2.5M |
| 2022-09-01 | 65.81 | $64.28 | 1.9M |
| 2022-08-31 | 65.98 | $64.34 | 1.8M |
| 2022-08-30 | 66.15 | $65.24 | 1.7M |
| 2022-08-29 | 66.24 | $66.20 | 2.0M |
| 2022-08-26 | 66.25 | $66.60 | 2.2M |
| 2022-08-25 | 66.21 | $66.61 | 1.7M |
| 2022-08-24 | 66.17 | $65.85 | 1.6M |
| 2022-08-23 | 66.20 | $66.22 | 1.8M |
| 2022-08-22 | 66.20 | $65.75 | 2.4M |
| 2022-08-19 | 66.25 | $67.30 | 1.6M |
| 2022-08-18 | 66.14 | $68.41 | 1.4M |
| 2022-08-17 | 65.90 | $68.40 | 1.6M |
| 2022-08-16 | 65.63 | $68.93 | 1.5M |
| 2022-08-15 | 65.29 | $67.52 | 1.2M |
| 2022-08-12 | 65.05 | $67.71 | 1.2M |
| 2022-08-11 | 64.77 | $66.80 | 1.2M |
| 2022-08-10 | 64.56 | $66.30 | 2.8M |
| 2022-08-09 | 64.38 | $64.25 | 1.5M |
| 2022-08-08 | 64.39 | $64.77 | 1.9M |
| 2022-08-05 | 64.35 | $64.48 | 1.8M |
| 2022-08-04 | 64.34 | $64.57 | 2.5M |
| 2022-08-03 | 64.31 | $65.33 | 1.2M |
| 2022-08-02 | 64.20 | $64.35 | 1.7M |
| 2022-08-01 | 64.19 | $64.52 | 1.0M |
| 2022-07-29 | 64.15 | $64.97 | 1.6M |
| 2022-07-28 | 64.07 | $64.05 | 1.8M |
| 2022-07-27 | 64.07 | $64.31 | 1.9M |
| 2022-07-26 | 64.04 | $63.17 | 1.6M |
| 2022-07-25 | 64.14 | $64.24 | 2.0M |
| 2022-07-22 | 64.13 | $63.53 | 1.0M |
| 2022-07-21 | 64.19 | $63.87 | 1.1M |
| 2022-07-20 | 64.22 | $63.81 | 1.2M |
| 2022-07-19 | 64.26 | $63.68 | 2.8M |
| 2022-07-18 | 64.33 | $61.38 | 1.8M |
| 2022-07-15 | 64.64 | $60.53 | 2.0M |
| 2022-07-14 | 65.07 | $59.68 | 2.9M |
| 2022-07-13 | 65.64 | $61.56 | 2.0M |
| 2022-07-12 | 66.06 | $62.08 | 2.4M |
| 2022-07-11 | 66.48 | $62.97 | 2.0M |
| 2022-07-08 | 66.85 | $64.20 | 1.5M |
| 2022-07-07 | 67.13 | $63.52 | 6.0M |
| 2022-07-06 | 67.51 | $63.77 | 3.5M |
| 2022-07-05 | 67.91 | $64.24 | 2.3M |
| 2022-07-01 | 68.29 | $66.22 | 1.7M |
| 2022-06-30 | 68.51 | $65.58 | 1.7M |
| 2022-06-29 | 68.82 | $65.76 | 1.4M |
| 2022-06-28 | 69.14 | $65.81 | 2.1M |
| 2022-06-27 | 69.49 | $65.83 | 2.1M |
| 2022-06-24 | 69.88 | $64.96 | 3.1M |
| 2022-06-23 | 70.40 | $64.69 | 2.1M |
| 2022-06-22 | 71.00 | $67.09 | 1.5M |
| 2022-06-21 | 71.41 | $67.71 | 1.6M |
| 2022-06-17 | 71.80 | $66.35 | 1.9M |
| 2022-06-16 | 72.37 | $66.61 | 2.2M |
| 2022-06-15 | 72.98 | $69.14 | 2.6M |
| 2022-06-14 | 73.38 | $68.98 | 2.4M |
| 2022-06-13 | 73.85 | $70.05 | 2.3M |
| 2022-06-10 | 74.25 | $71.71 | 2.0M |
| 2022-06-09 | 74.51 | $73.46 | 1.5M |
| 2022-06-08 | 74.62 | $75.52 | 1.2M |
| 2022-06-07 | 74.53 | $76.47 | 1.3M |
| 2022-06-06 | 74.33 | $76.25 | 1.2M |
| 2022-06-03 | 74.12 | $75.94 | 1.6M |
| 2022-06-02 | 73.93 | $77.04 | 1.6M |
| 2022-06-01 | 73.60 | $75.87 | 1.6M |
| 2022-05-31 | 73.37 | $76.27 | 2.5M |
| 2022-05-27 | 73.06 | $75.61 | 1.7M |
| 2022-05-26 | 72.79 | $74.63 | 1.3M |
| 2022-05-25 | 72.60 | $73.26 | 2.1M |
| 2022-05-24 | 72.53 | $72.19 | 3.2M |
| 2022-05-23 | 72.56 | $73.00 | 2.3M |
| 2022-05-20 | 72.52 | $71.77 | 2.0M |
| 2022-05-19 | 72.60 | $71.65 | 1.9M |
| 2022-05-18 | 72.70 | $71.76 | 3.7M |
| 2022-05-17 | 72.79 | $73.27 | 2.5M |
| 2022-05-16 | 72.74 | $71.72 | 2.3M |
| 2022-05-13 | 72.85 | $71.13 | 2.4M |
| 2022-05-12 | 73.03 | $70.54 | 5.3M |
| 2022-05-11 | 73.30 | $71.28 | 4.9M |
| 2022-05-10 | 73.51 | $70.65 | 5.3M |
| 2022-05-09 | 73.81 | $71.10 | 4.3M |
| 2022-05-06 | 74.09 | $72.21 | 4.7M |
| 2022-05-05 | 74.29 | $72.78 | 5.2M |
| 2022-05-04 | 74.45 | $74.03 | 5.6M |
| 2022-05-03 | 74.50 | $73.04 | 3.2M |
| 2022-05-02 | 74.65 | $72.01 | 4.0M |
| 2022-04-29 | 74.93 | $72.24 | 4.7M |
| 2022-04-28 | 75.21 | $73.16 | 5.4M |
| 2022-04-27 | 75.43 | $70.72 | 2.0M |
| 2022-04-26 | 75.92 | $71.33 | 2.0M |
| 2022-04-25 | 76.40 | $73.13 | 2.5M |
| 2022-04-22 | 76.75 | $73.32 | 2.3M |
| 2022-04-21 | 77.11 | $75.25 | 1.7M |
| 2022-04-20 | 77.30 | $76.15 | 1.7M |
| 2022-04-19 | 77.43 | $74.88 | 1.8M |
| 2022-04-18 | 77.69 | $74.24 | 1.3M |
| 2022-04-14 | 78.06 | $74.50 | 2.1M |
| 2022-04-13 | 78.43 | $74.69 | 2.2M |
| 2022-04-12 | 78.83 | $74.85 | 2.2M |
| 2022-04-11 | 79.24 | $76.51 | 1.9M |
| 2022-04-08 | 79.53 | $76.96 | 1.4M |
| 2022-04-07 | 79.80 | $76.62 | 4.3M |
| 2022-04-06 | 80.14 | $79.12 | 3.5M |
| 2022-04-05 | 80.25 | $80.22 | 1.9M |
| 2022-04-04 | 80.25 | $80.48 | 2.6M |
| 2022-04-01 | 80.22 | $79.50 | 1.7M |
| 2022-03-31 | 80.30 | $79.42 | 2.2M |
| 2022-03-30 | 80.39 | $81.27 | 1.6M |
| 2022-03-29 | 80.30 | $81.27 | 1.4M |
| 2022-03-28 | 80.20 | $81.47 | 1.7M |
| 2022-03-25 | 80.06 | $81.71 | 1.5M |
| 2022-03-24 | 79.89 | $80.59 | 1.6M |
| 2022-03-23 | 79.82 | $80.42 | 2.0M |
| 2022-03-22 | 79.75 | $81.89 | 2.8M |
| 2022-03-21 | 79.53 | $81.66 | 1.8M |
| 2022-03-18 | 79.31 | $80.92 | 1.8M |
| 2022-03-17 | 79.14 | $80.97 | 1.8M |
| 2022-03-16 | 78.94 | $79.70 | 2.2M |
| 2022-03-15 | 78.86 | $78.26 | 1.8M |
| 2022-03-14 | 78.93 | $77.19 | 3.1M |
| 2022-03-11 | 79.11 | $76.96 | 1.5M |
| 2022-03-10 | 79.34 | $76.96 | 1.6M |
| 2022-03-09 | 79.59 | $76.85 | 2.2M |
| 2022-03-08 | 79.87 | $74.69 | 3.1M |
| 2022-03-07 | 80.42 | $75.83 | 3.1M |
| 2022-03-04 | 80.90 | $77.45 | 2.5M |
| 2022-03-03 | 81.27 | $77.49 | 2.3M |
| 2022-03-02 | 81.66 | $80.32 | 2.7M |
| 2022-03-01 | 81.80 | $77.60 | 3.2M |
| 2022-02-28 | 82.25 | $80.69 | 3.9M |
| 2022-02-25 | 82.41 | $82.43 | 2.0M |
| 2022-02-24 | 82.41 | $79.92 | 3.8M |
| 2022-02-23 | 82.67 | $82.08 | 2.5M |
| 2022-02-22 | 82.73 | $83.09 | 3.1M |
| 2022-02-18 | 82.70 | $83.22 | 2.0M |
| 2022-02-17 | 82.64 | $83.90 | 2.3M |
| 2022-02-16 | 82.51 | $85.00 | 1.4M |
| 2022-02-15 | 82.25 | $83.95 | 2.4M |
| 2022-02-14 | 82.07 | $83.43 | 2.5M |
| 2022-02-11 | 81.92 | $84.58 | 2.3M |
| 2022-02-10 | 81.64 | $84.78 | 2.3M |
| 2022-02-09 | 81.31 | $84.65 | 2.5M |
| 2022-02-08 | 80.96 | $84.63 | 2.0M |
| 2022-02-07 | 80.57 | $83.77 | 1.7M |
| 2022-02-04 | 80.24 | $82.79 | 1.8M |
| 2022-02-03 | 79.97 | $82.89 | 2.4M |
| 2022-02-02 | 79.66 | $83.05 | 1.8M |
| 2022-02-01 | 79.31 | $81.54 | 2.4M |
| 2022-01-31 | 79.07 | $80.03 | 1.5M |
| 2022-01-28 | 78.97 | $78.45 | 1.8M |
| 2022-01-27 | 79.02 | $78.95 | 2.2M |
| 2022-01-26 | 79.03 | $79.05 | 3.2M |
| 2022-01-25 | 79.03 | $79.13 | 2.1M |
| 2022-01-24 | 79.02 | $78.42 | 3.1M |
| 2022-01-21 | 79.08 | $79.69 | 2.2M |
| 2022-01-20 | 79.02 | $81.31 | 1.7M |
| 2022-01-19 | 78.78 | $81.25 | 2.9M |
| 2022-01-18 | 78.52 | $82.52 | 1.9M |
| 2022-01-14 | 78.09 | $81.64 | 1.9M |
| 2022-01-13 | 77.72 | $81.37 | 1.5M |
| 2022-01-12 | 77.34 | $81.14 | 2.6M |
| 2022-01-11 | 76.94 | $80.11 | 1.7M |
| 2022-01-10 | 76.60 | $78.69 | 1.9M |
| 2022-01-07 | 76.38 | $79.21 | 3.4M |
| 2022-01-06 | 76.08 | $79.07 | 3.5M |
| 2022-01-05 | 75.77 | $78.30 | 1.7M |
| 2022-01-04 | 75.50 | $78.21 | 2.0M |
| 2022-01-03 | 75.22 | $77.76 | 1.5M |
| 2021-12-31 | 74.95 | $76.68 | 939614 |
| 2021-12-30 | 74.77 | $76.30 | 841200 |
| 2021-12-29 | 74.61 | $76.19 | 1.3M |
| 2021-12-28 | 74.44 | $76.50 | 964867 |
| 2021-12-27 | 74.23 | $76.47 | 845378 |
| 2021-12-23 | 73.99 | $75.13 | 1.0M |
| 2021-12-22 | 73.87 | $74.35 | 1.2M |
| 2021-12-21 | 73.82 | $73.36 | 1.4M |
| 2021-12-20 | 73.87 | $72.61 | 1.9M |
| 2021-12-17 | 74.00 | $73.01 | 2.1M |
| 2021-12-16 | 74.10 | $74.76 | 1.7M |
| 2021-12-15 | 74.03 | $74.16 | 5.9M |
| 2021-12-14 | 74.02 | $73.70 | 1.4M |
| 2021-12-13 | 74.06 | $74.11 | 1.8M |
| 2021-12-10 | 74.05 | $74.95 | 1.3M |
| 2021-12-09 | 73.95 | $75.05 | 991618 |
| 2021-12-08 | 73.84 | $75.49 | 1.5M |
| 2021-12-07 | 73.67 | $75.04 | 1.6M |
| 2021-12-06 | 73.52 | $74.02 | 1.8M |
| 2021-12-03 | 73.47 | $74.43 | 2.0M |
| 2021-12-02 | 73.37 | $75.32 | 2.6M |
| 2021-12-01 | 73.16 | $71.73 | 3.3M |
| 2021-11-30 | 73.31 | $72.06 | 4.5M |
| 2021-11-29 | 73.44 | $73.37 | 2.2M |
| 2021-11-26 | 73.45 | $73.95 | 3.1M |
| 2021-11-24 | 73.40 | $75.62 | 2.0M |
| 2021-11-23 | 73.16 | $75.19 | 5.0M |
| 2021-11-22 | 72.95 | $73.22 | 1.6M |
| 2021-11-19 | 72.92 | $72.63 | 1.5M |
| 2021-11-18 | 72.95 | $73.22 | 786522 |
| 2021-11-17 | 72.93 | $73.38 | 1.0M |
| 2021-11-16 | 72.88 | $74.19 | 862532 |
| 2021-11-15 | 72.74 | $74.59 | 5.4M |
| 2021-11-12 | 72.55 | $74.44 | 955325 |
| 2021-11-11 | 72.35 | $73.71 | 773900 |
| 2021-11-10 | 72.20 | $73.83 | 984000 |
| 2021-11-09 | 72.03 | $73.64 | 3.0M |
| 2021-11-08 | 71.86 | $73.73 | 1.2M |
| 2021-11-05 | 71.67 | $73.48 | 954617 |
| 2021-11-04 | 71.48 | $73.26 | 1.3M |
| 2021-11-03 | 71.29 | $73.55 | 1.4M |
| 2021-11-02 | 71.05 | $72.87 | 951500 |
| 2021-11-01 | 70.86 | $73.14 | 935400 |
| 2021-10-29 | 70.62 | $72.51 | 1.4M |
| 2021-10-28 | 70.42 | $72.70 | 965636 |
| 2021-10-27 | 70.18 | $72.60 | 1.5M |
| 2021-10-26 | 69.92 | $72.87 | 1.2M |
| 2021-10-25 | 69.61 | $72.29 | 917900 |
| 2021-10-22 | 69.33 | $72.09 | 842000 |
| 2021-10-21 | 69.04 | $71.71 | 665607 |
| 2021-10-20 | 68.76 | $72.30 | 887600 |
| 2021-10-19 | 68.39 | $71.69 | 1.3M |
| 2021-10-18 | 68.04 | $70.55 | 1.2M |
| 2021-10-15 | 67.77 | $70.31 | 1.2M |
| 2021-10-14 | 67.51 | $69.08 | 975500 |
| 2021-10-13 | 67.34 | $68.36 | 1.1M |
| 2021-10-12 | 67.23 | $68.74 | 985875 |
| 2021-10-11 | 67.08 | $68.91 | 631844 |
| 2021-10-08 | 66.88 | $69.20 | 1.4M |
| 2021-10-07 | 66.64 | $68.13 | 3.0M |
| 2021-10-06 | 66.48 | $67.92 | 1.4M |
| 2021-10-05 | 66.33 | $68.27 | 3.4M |
| 2021-10-04 | 66.13 | $67.61 | 1.2M |
| 2021-10-01 | 65.97 | $67.60 | 1.8M |
| 2021-09-30 | 65.80 | $66.15 | 1.4M |
| 2021-09-29 | 65.76 | $66.59 | 931900 |
| 2021-09-28 | 65.67 | $66.98 | 2.7M |
| 2021-09-27 | 65.54 | $67.08 | 1.2M |
| 2021-09-24 | 65.37 | $65.77 | 793846 |
| 2021-09-23 | 65.33 | $65.73 | 1.2M |
| 2021-09-22 | 65.29 | $64.38 | 1.1M |
| 2021-09-21 | 65.39 | $64.09 | 1.7M |
| 2021-09-20 | 65.52 | $63.87 | 2.6M |
| 2021-09-17 | 65.70 | $64.65 | 2.4M |
| 2021-09-16 | 65.81 | $65.42 | 935536 |
| 2021-09-15 | 65.85 | $65.37 | 1.2M |
| 2021-09-14 | 65.90 | $64.53 | 1.0M |
| 2021-09-13 | 66.04 | $64.88 | 1.1M |
| 2021-09-10 | 66.17 | $64.85 | 747100 |
| 2021-09-09 | 66.30 | $65.19 | 781210 |
| 2021-09-08 | 66.42 | $65.02 | 1.1M |
| 2021-09-07 | 66.57 | $65.60 | 1.5M |
| 2021-09-03 | 66.67 | $65.83 | 838911 |
| 2021-09-02 | 66.76 | $65.77 | 1.3M |
| 2021-09-01 | 66.86 | $65.07 | 2.0M |
| 2021-08-31 | 67.05 | $64.94 | 1.6M |
| 2021-08-30 | 67.28 | $65.65 | 1.4M |
| 2021-08-27 | 67.45 | $66.07 | 1.7M |
| 2021-08-26 | 67.59 | $66.11 | 2.1M |
| 2021-08-25 | 67.75 | $68.10 | 2.6M |
| 2021-08-24 | 67.71 | $68.09 | 1.4M |
| 2021-08-23 | 67.67 | $68.19 | 960537 |
| 2021-08-20 | 67.62 | $67.17 | 932800 |
| 2021-08-19 | 67.66 | $66.72 | 2.0M |
| 2021-08-18 | 67.76 | $67.67 | 1.2M |
| 2021-08-17 | 67.77 | $68.06 | 1.5M |
| 2021-08-16 | 67.74 | $68.65 | 882744 |
| 2021-08-13 | 67.65 | $68.80 | 645636 |
| 2021-08-12 | 67.52 | $69.06 | 807506 |
| 2021-08-11 | 67.36 | $69.21 | 1.2M |
| 2021-08-10 | 67.17 | $68.44 | 1.5M |
| 2021-08-09 | 67.04 | $67.25 | 968600 |
| 2021-08-06 | 67.01 | $67.50 | 1.4M |
| 2021-08-05 | 66.96 | $67.02 | 998706 |
| 2021-08-04 | 66.95 | $66.41 | 957100 |
| 2021-08-03 | 67.01 | $66.73 | 1.1M |
| 2021-08-02 | 67.04 | $65.98 | 1.0M |
| 2021-07-30 | 67.15 | $66.45 | 1.8M |
| 2021-07-29 | 67.23 | $67.18 | 1.5M |
| 2021-07-28 | 67.23 | $66.44 | 2.4M |
| 2021-07-27 | 67.32 | $66.01 | 1.7M |
| 2021-07-26 | 67.45 | $65.89 | 1.5M |
| 2021-07-23 | 67.62 | $65.81 | 1.2M |
| 2021-07-22 | 67.81 | $65.56 | 1.1M |
| 2021-07-21 | 68.05 | $65.92 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
121.53
2026-07-17
Close Price
$123.60
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.84
Average
69.65
Maximum
121.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.53 | $123.60 | 1.5M |
| 2026-07-16 | 121.24 | $123.90 | 3.7M |
| 2026-07-15 | 120.90 | $124.80 | 2.7M |
| 2026-07-14 | 120.44 | $122.88 | 3.2M |
| 2026-07-13 | 120.14 | $120.63 | 2.7M |
| 2026-07-10 | 120.02 | $120.53 | 6.2M |
| 2026-07-09 | 119.89 | $119.75 | 6.0M |
| 2026-07-08 | 119.81 | $118.56 | 6.2M |
| 2026-07-07 | 119.82 | $121.43 | 2.6M |
| 2026-07-06 | 119.52 | $120.64 | 3.7M |
| 2026-07-02 | 119.26 | $119.30 | 5.5M |
| 2026-07-01 | 119.10 | $122.25 | 642140 |
| 2026-06-30 | 118.61 | $121.43 | 1.2M |
| 2026-06-29 | 118.15 | $120.33 | 2.1M |
| 2026-06-26 | 117.76 | $119.62 | 2.2M |
| 2026-06-25 | 117.41 | $120.49 | 1.6M |
| 2026-06-24 | 116.94 | $118.82 | 3.6M |
| 2026-06-23 | 116.60 | $119.49 | 2.3M |
| 2026-06-22 | 116.15 | $119.58 | 1.6M |
| 2026-06-18 | 115.66 | $119.29 | 2.9M |
| 2026-06-17 | 115.15 | $118.50 | 1.9M |
| 2026-06-16 | 114.66 | $118.21 | 2.0M |
| 2026-06-15 | 114.16 | $117.34 | 2.4M |
| 2026-06-12 | 113.69 | $117.33 | 2.2M |
| 2026-06-11 | 113.18 | $116.25 | 1.7M |
| 2026-06-10 | 112.73 | $114.50 | 2.6M |
| 2026-06-09 | 112.41 | $114.64 | 1.8M |
| 2026-06-08 | 112.04 | $114.17 | 3.9M |
| 2026-06-05 | 111.68 | $113.16 | 1.7M |
| 2026-06-04 | 111.39 | $113.75 | 1.4M |
| 2026-06-03 | 111.03 | $112.36 | 2.2M |
| 2026-06-02 | 110.76 | $113.32 | 3.7M |
| 2026-06-01 | 110.37 | $110.73 | 4.7M |
| 2026-05-29 | 110.21 | $113.58 | 2.6M |
| 2026-05-28 | 109.75 | $113.34 | 3.3M |
| 2026-05-27 | 109.27 | $112.20 | 3.4M |
| 2026-05-26 | 108.87 | $112.56 | 1.7M |
| 2026-05-22 | 108.40 | $111.87 | 1.1M |
| 2026-05-21 | 107.96 | $111.11 | 778658 |
| 2026-05-20 | 107.57 | $109.58 | 1.8M |
| 2026-05-19 | 107.30 | $107.91 | 1.5M |
| 2026-05-18 | 107.17 | $108.38 | 506516 |
| 2026-05-15 | 106.99 | $107.64 | 2.1M |
| 2026-05-14 | 106.87 | $108.24 | 1.5M |
| 2026-05-13 | 106.68 | $106.54 | 1.3M |
| 2026-05-12 | 106.63 | $107.76 | 1.1M |
| 2026-05-11 | 106.44 | $107.09 | 1.1M |
| 2026-05-08 | 106.30 | $107.46 | 1.0M |
| 2026-05-07 | 106.09 | $107.70 | 937350 |
| 2026-05-06 | 105.81 | $108.60 | 1.1M |
| 2026-05-05 | 105.41 | $105.94 | 898546 |
| 2026-05-04 | 105.22 | $106.25 | 1.4M |
| 2026-05-01 | 104.95 | $107.31 | 2.3M |
| 2026-04-30 | 104.52 | $107.70 | 2.3M |
| 2026-04-29 | 103.99 | $104.31 | 2.9M |
| 2026-04-28 | 103.73 | $105.39 | 2.3M |
| 2026-04-27 | 103.30 | $105.64 | 1.9M |
| 2026-04-24 | 102.78 | $105.03 | 2.1M |
| 2026-04-23 | 102.27 | $105.03 | 1.2M |
| 2026-04-22 | 101.70 | $104.57 | 1.5M |
| 2026-04-21 | 101.12 | $105.33 | 1.1M |
| 2026-04-20 | 100.41 | $106.44 | 3.3M |
| 2026-04-17 | 99.53 | $105.35 | 3.3M |
| 2026-04-16 | 98.70 | $104.04 | 2.0M |
| 2026-04-15 | 97.94 | $103.99 | 3.7M |
| 2026-04-14 | 97.15 | $103.13 | 1.9M |
| 2026-04-13 | 96.41 | $102.04 | 2.6M |
| 2026-04-10 | 95.73 | $100.71 | 1.8M |
| 2026-04-09 | 95.14 | $99.87 | 4.6M |
| 2026-04-08 | 94.61 | $99.30 | 6.2M |
| 2026-04-07 | 94.13 | $96.99 | 7.7M |
| 2026-04-06 | 93.85 | $95.89 | 1.8M |
| 2026-04-02 | 93.68 | $95.22 | 2.4M |
| 2026-04-01 | 93.58 | $94.70 | 5.6M |
| 2026-03-31 | 93.55 | $93.31 | 2.1M |
| 2026-03-30 | 93.67 | $91.55 | 2.8M |
| 2026-03-27 | 93.99 | $91.37 | 3.4M |
| 2026-03-26 | 94.36 | $92.84 | 2.6M |
| 2026-03-25 | 94.61 | $94.30 | 1.9M |
| 2026-03-24 | 94.74 | $93.53 | 2.4M |
| 2026-03-23 | 94.96 | $93.63 | 2.8M |
| 2026-03-20 | 95.17 | $91.99 | 4.4M |
| 2026-03-19 | 95.56 | $93.57 | 2.1M |
| 2026-03-18 | 95.81 | $94.32 | 2.0M |
| 2026-03-17 | 96.00 | $96.03 | 1.3M |
| 2026-03-16 | 96.03 | $95.24 | 1.7M |
| 2026-03-13 | 96.13 | $93.24 | 2.0M |
| 2026-03-12 | 96.43 | $94.03 | 2.2M |
| 2026-03-11 | 96.67 | $95.90 | 1.9M |
| 2026-03-10 | 96.75 | $95.91 | 2.5M |
| 2026-03-09 | 96.84 | $95.32 | 2.0M |
| 2026-03-06 | 96.99 | $95.59 | 2.0M |
| 2026-03-05 | 97.11 | $97.07 | 1.7M |
| 2026-03-04 | 97.08 | $98.73 | 1.3M |
| 2026-03-03 | 96.88 | $97.72 | 2.0M |
| 2026-03-02 | 96.76 | $98.26 | 2.1M |
| 2026-02-27 | 96.56 | $97.36 | 3.5M |
| 2026-02-26 | 96.44 | $98.78 | 4.1M |
| 2026-02-25 | 96.16 | $97.18 | 1.6M |
| 2026-02-24 | 96.03 | $95.09 | 2.5M |
| 2026-02-23 | 96.09 | $95.82 | 2.6M |
| 2026-02-20 | 96.09 | $96.99 | 2.0M |
| 2026-02-19 | 95.96 | $95.81 | 1.6M |
| 2026-02-18 | 95.93 | $96.14 | 2.3M |
| 2026-02-17 | 95.85 | $95.60 | 3.6M |
| 2026-02-13 | 95.82 | $95.32 | 2.9M |
| 2026-02-12 | 95.81 | $95.63 | 2.9M |
| 2026-02-11 | 95.76 | $97.28 | 2.4M |
| 2026-02-10 | 95.54 | $98.58 | 2.3M |
| 2026-02-09 | 95.17 | $98.21 | 2.4M |
| 2026-02-06 | 94.82 | $96.68 | 3.0M |
| 2026-02-05 | 94.61 | $94.92 | 4.2M |
| 2026-02-04 | 94.55 | $95.45 | 2.7M |
| 2026-02-03 | 94.45 | $95.49 | 2.0M |
| 2026-02-02 | 94.34 | $94.52 | 3.2M |
| 2026-01-30 | 94.32 | $93.49 | 1.7M |
| 2026-01-29 | 94.41 | $94.93 | 3.0M |
| 2026-01-28 | 94.36 | $93.62 | 2.5M |
| 2026-01-27 | 94.44 | $96.07 | 1.3M |
| 2026-01-26 | 94.27 | $94.89 | 1.7M |
| 2026-01-23 | 94.22 | $95.11 | 1.4M |
| 2026-01-22 | 94.15 | $94.71 | 1.1M |
| 2026-01-21 | 94.10 | $93.66 | 2.4M |
| 2026-01-20 | 94.15 | $92.95 | 1.3M |
| 2026-01-16 | 94.26 | $93.85 | 2.8M |
| 2026-01-15 | 94.28 | $94.07 | 1.2M |
| 2026-01-14 | 94.26 | $93.76 | 2.3M |
| 2026-01-13 | 94.26 | $93.96 | 1.6M |
| 2026-01-12 | 94.24 | $94.12 | 3.4M |
| 2026-01-09 | 94.18 | $94.28 | 1.7M |
| 2026-01-08 | 94.10 | $94.60 | 2.9M |
| 2026-01-07 | 93.96 | $93.93 | 4.4M |
| 2026-01-06 | 93.86 | $94.63 | 5.0M |
| 2026-01-05 | 93.66 | $96.11 | 3.3M |
| 2026-01-02 | 93.27 | $94.54 | 3.6M |
| 2025-12-31 | 92.99 | $94.20 | 2.2M |
| 2025-12-30 | 92.69 | $94.71 | 2.0M |
| 2025-12-29 | 92.28 | $94.57 | 1.9M |
| 2025-12-26 | 91.84 | $94.65 | 1.0M |
| 2025-12-24 | 91.34 | $94.51 | 851946 |
| 2025-12-23 | 90.80 | $94.11 | 1.3M |
| 2025-12-22 | 90.23 | $93.04 | 1.4M |
| 2025-12-19 | 89.72 | $92.82 | 2.9M |
| 2025-12-18 | 89.18 | $92.52 | 2.0M |
| 2025-12-17 | 88.61 | $91.15 | 1.9M |
| 2025-12-16 | 88.12 | $91.65 | 1.3M |
| 2025-12-15 | 87.55 | $92.04 | 1.5M |
| 2025-12-12 | 86.88 | $91.42 | 1.7M |
| 2025-12-11 | 86.23 | $91.83 | 2.3M |
| 2025-12-10 | 85.49 | $91.26 | 2.8M |
| 2025-12-09 | 84.76 | $89.14 | 2.6M |
| 2025-12-08 | 84.20 | $88.13 | 3.9M |
| 2025-12-05 | 83.69 | $88.32 | 4.4M |
| 2025-12-04 | 83.13 | $86.08 | 4.0M |
| 2025-12-03 | 82.76 | $84.37 | 2.1M |
| 2025-12-02 | 82.54 | $84.55 | 4.3M |
| 2025-12-01 | 82.28 | $83.50 | 2.5M |
| 2025-11-28 | 82.12 | $83.93 | 654249 |
| 2025-11-26 | 81.90 | $83.44 | 2.5M |
| 2025-11-25 | 81.73 | $82.31 | 2.2M |
| 2025-11-24 | 81.66 | $82.70 | 2.0M |
| 2025-11-21 | 81.56 | $82.05 | 1.6M |
| 2025-11-20 | 81.51 | $81.32 | 1.5M |
| 2025-11-19 | 81.52 | $81.59 | 1.4M |
| 2025-11-18 | 81.51 | $82.26 | 1.6M |
| 2025-11-17 | 81.43 | $81.45 | 2.0M |
| 2025-11-14 | 81.41 | $81.35 | 2.4M |
| 2025-11-13 | 81.40 | $81.35 | 1.7M |
| 2025-11-12 | 81.37 | $82.74 | 1.7M |
| 2025-11-11 | 81.20 | $81.60 | 2.4M |
| 2025-11-10 | 81.12 | $81.14 | 1.5M |
| 2025-11-07 | 81.08 | $80.90 | 2.6M |
| 2025-11-06 | 81.05 | $80.43 | 1.1M |
| 2025-11-05 | 81.06 | $80.66 | 1.4M |
| 2025-11-04 | 81.05 | $80.54 | 1.4M |
| 2025-11-03 | 81.05 | $81.93 | 4.4M |
| 2025-10-31 | 80.92 | $82.13 | 2.3M |
| 2025-10-30 | 80.76 | $81.91 | 1.5M |
| 2025-10-29 | 80.61 | $81.78 | 1.3M |
| 2025-10-28 | 80.47 | $82.72 | 1.1M |
| 2025-10-27 | 80.23 | $81.63 | 1.7M |
| 2025-10-24 | 80.08 | $81.00 | 1.2M |
| 2025-10-23 | 79.98 | $80.90 | 1.1M |
| 2025-10-22 | 79.88 | $80.85 | 1.2M |
| 2025-10-21 | 79.78 | $80.36 | 2.0M |
| 2025-10-20 | 79.71 | $79.87 | 958600 |
| 2025-10-17 | 79.69 | $79.19 | 1.1M |
| 2025-10-16 | 79.73 | $78.72 | 1.5M |
| 2025-10-15 | 79.81 | $80.39 | 1.1M |
| 2025-10-14 | 79.72 | $79.39 | 1.2M |
| 2025-10-13 | 79.72 | $78.87 | 801140 |
| 2025-10-10 | 79.77 | $78.32 | 1.3M |
| 2025-10-09 | 79.86 | $79.83 | 1.6M |
| 2025-10-08 | 79.79 | $80.45 | 2.6M |
| 2025-10-07 | 79.64 | $80.91 | 1.2M |
| 2025-10-06 | 79.43 | $81.23 | 1.4M |
| 2025-10-03 | 79.15 | $81.23 | 2.6M |
| 2025-10-02 | 78.83 | $79.63 | 3.0M |
| 2025-10-01 | 78.65 | $80.44 | 2.5M |
| 2025-09-30 | 78.36 | $79.95 | 3.8M |
| 2025-09-29 | 78.10 | $79.77 | 4.4M |
| 2025-09-26 | 77.83 | $79.25 | 1.6M |
| 2025-09-25 | 77.57 | $78.84 | 1.4M |
| 2025-09-24 | 77.35 | $78.13 | 3.1M |
| 2025-09-23 | 77.17 | $78.75 | 1.1M |
| 2025-09-22 | 76.92 | $79.28 | 1.5M |
| 2025-09-19 | 76.59 | $78.63 | 2.0M |
| 2025-09-18 | 76.30 | $78.40 | 961900 |
| 2025-09-17 | 76.01 | $78.40 | 1.4M |
| 2025-09-16 | 75.69 | $77.88 | 1.2M |
| 2025-09-15 | 75.41 | $77.65 | 1.5M |
| 2025-09-12 | 75.13 | $76.79 | 1.1M |
| 2025-09-11 | 74.92 | $76.82 | 1.5M |
| 2025-09-10 | 74.70 | $75.86 | 1.3M |
| 2025-09-09 | 74.55 | $75.34 | 1.5M |
| 2025-09-08 | 74.45 | $74.72 | 2.0M |
| 2025-09-05 | 74.39 | $74.46 | 1.5M |
| 2025-09-04 | 74.36 | $74.71 | 1.2M |
| 2025-09-03 | 74.29 | $74.86 | 1.4M |
| 2025-09-02 | 74.20 | $74.53 | 1.9M |
| 2025-08-29 | 74.14 | $75.14 | 2.9M |
| 2025-08-28 | 74.01 | $72.85 | 6.2M |
| 2025-08-27 | 74.09 | $76.14 | 3.9M |
| 2025-08-26 | 73.85 | $75.24 | 2.7M |
| 2025-08-25 | 73.69 | $73.76 | 1.6M |
| 2025-08-22 | 73.67 | $74.38 | 1.6M |
| 2025-08-21 | 73.59 | $73.64 | 1.1M |
| 2025-08-20 | 73.59 | $73.71 | 1.6M |
| 2025-08-19 | 73.59 | $73.31 | 1.3M |
| 2025-08-18 | 73.64 | $73.91 | 1.1M |
| 2025-08-15 | 73.63 | $74.01 | 1.2M |
| 2025-08-14 | 73.61 | $74.52 | 1.3M |
| 2025-08-13 | 73.54 | $74.48 | 2.9M |
| 2025-08-12 | 73.47 | $73.21 | 1.2M |
| 2025-08-11 | 73.53 | $73.08 | 906450 |
| 2025-08-08 | 73.60 | $73.25 | 960129 |
| 2025-08-07 | 73.65 | $72.88 | 1.1M |
| 2025-08-06 | 73.75 | $73.44 | 2.6M |
| 2025-08-05 | 73.79 | $72.98 | 1.3M |
| 2025-08-04 | 73.89 | $73.48 | 1.5M |
| 2025-08-01 | 73.94 | $72.55 | 3.8M |
| 2025-07-31 | 74.09 | $72.88 | 1.9M |
| 2025-07-30 | 74.21 | $73.56 | 1.6M |
| 2025-07-29 | 74.28 | $73.51 | 1.5M |
| 2025-07-28 | 74.35 | $74.11 | 3.0M |
| 2025-07-25 | 74.35 | $74.93 | 2.5M |
| 2025-07-24 | 74.27 | $74.86 | 1.3M |
| 2025-07-23 | 74.18 | $75.35 | 1.5M |
| 2025-07-22 | 74.02 | $75.10 | 1.3M |
| 2025-07-21 | 73.87 | $74.43 | 1.8M |
| 2025-07-18 | 73.77 | $73.58 | 1.6M |
| 2025-07-17 | 73.74 | $74.00 | 2.1M |
| 2025-07-16 | 73.65 | $74.01 | 1.3M |
| 2025-07-15 | 73.55 | $73.45 | 1.4M |
| 2025-07-14 | 73.49 | $74.03 | 1.4M |
| 2025-07-11 | 73.36 | $73.60 | 1.6M |
| 2025-07-10 | 73.25 | $73.89 | 2.1M |
| 2025-07-09 | 73.10 | $74.10 | 1.9M |
| 2025-07-08 | 72.91 | $74.04 | 4.3M |
| 2025-07-07 | 72.71 | $74.12 | 5.0M |
| 2025-07-03 | 72.48 | $75.02 | 964600 |
| 2025-07-02 | 72.14 | $74.41 | 3.0M |
| 2025-07-01 | 71.84 | $74.11 | 1.3M |
| 2025-06-30 | 71.54 | $73.45 | 1.5M |
| 2025-06-27 | 71.29 | $72.59 | 4.2M |
| 2025-06-26 | 71.10 | $72.86 | 3.4M |
| 2025-06-25 | 70.86 | $72.00 | 2.5M |
| 2025-06-24 | 70.68 | $71.80 | 1.7M |
| 2025-06-23 | 70.51 | $71.18 | 1.2M |
| 2025-06-20 | 70.37 | $70.88 | 1.6M |
| 2025-06-18 | 70.23 | $71.30 | 1.6M |
| 2025-06-17 | 70.02 | $70.90 | 1.6M |
| 2025-06-16 | 69.82 | $71.05 | 1.2M |
| 2025-06-13 | 69.58 | $70.80 | 1.9M |
| 2025-06-12 | 69.33 | $70.78 | 1.4M |
| 2025-06-11 | 69.05 | $70.26 | 1.9M |
| 2025-06-10 | 68.79 | $70.73 | 1.8M |
| 2025-06-09 | 68.45 | $70.09 | 1.4M |
| 2025-06-06 | 68.13 | $70.39 | 1.7M |
| 2025-06-05 | 67.76 | $69.97 | 2.1M |
| 2025-06-04 | 67.39 | $69.58 | 1.4M |
| 2025-06-03 | 67.03 | $69.96 | 1.8M |
| 2025-06-02 | 66.60 | $69.30 | 1.6M |
| 2025-05-30 | 66.21 | $69.05 | 1.6M |
| 2025-05-29 | 65.82 | $68.74 | 1.6M |
| 2025-05-28 | 65.43 | $68.11 | 1.7M |
| 2025-05-27 | 65.08 | $68.22 | 1.6M |
| 2025-05-23 | 64.70 | $67.70 | 2.3M |
| 2025-05-22 | 64.33 | $66.95 | 3.7M |
| 2025-05-21 | 64.02 | $64.78 | 2.1M |
| 2025-05-20 | 63.90 | $64.80 | 1.5M |
| 2025-05-19 | 63.76 | $64.74 | 816578 |
| 2025-05-16 | 63.61 | $64.31 | 2.8M |
| 2025-05-15 | 63.48 | $64.97 | 1.5M |
| 2025-05-14 | 63.27 | $64.21 | 1.7M |
| 2025-05-13 | 63.11 | $63.94 | 1.5M |
| 2025-05-12 | 62.96 | $63.28 | 1.3M |
| 2025-05-09 | 62.85 | $63.18 | 921400 |
| 2025-05-08 | 62.71 | $63.05 | 1.1M |
| 2025-05-07 | 62.56 | $63.13 | 1.3M |
| 2025-05-06 | 62.37 | $63.45 | 1.1M |
| 2025-05-05 | 62.11 | $63.86 | 929700 |
| 2025-05-02 | 61.78 | $63.96 | 1.4M |
| 2025-05-01 | 61.42 | $63.14 | 1.6M |
| 2025-04-30 | 61.12 | $63.78 | 1.8M |
| 2025-04-29 | 60.73 | $63.27 | 3.0M |
| 2025-04-28 | 60.38 | $62.74 | 3.1M |
| 2025-04-25 | 60.07 | $62.17 | 3.2M |
| 2025-04-24 | 59.81 | $62.20 | 2.3M |
| 2025-04-23 | 59.53 | $61.79 | 1.6M |
| 2025-04-22 | 59.30 | $61.96 | 3.2M |
| 2025-04-21 | 59.04 | $60.82 | 1.3M |
| 2025-04-17 | 58.88 | $60.70 | 1.6M |
| 2025-04-16 | 58.73 | $60.44 | 2.0M |
| 2025-04-15 | 58.60 | $59.84 | 1.5M |
| 2025-04-14 | 58.53 | $59.96 | 1.7M |
| 2025-04-11 | 58.45 | $58.36 | 2.4M |
| 2025-04-10 | 58.52 | $56.64 | 2.9M |
| 2025-04-09 | 58.76 | $57.55 | 3.6M |
| 2025-04-08 | 58.92 | $55.89 | 2.8M |
| 2025-04-07 | 59.24 | $55.71 | 4.1M |
| 2025-04-04 | 59.60 | $57.04 | 3.9M |
| 2025-04-03 | 59.84 | $58.66 | 2.5M |
| 2025-04-02 | 59.93 | $59.91 | 2.0M |
| 2025-04-01 | 59.90 | $59.34 | 2.2M |
| 2025-03-31 | 59.91 | $59.94 | 1.6M |
| 2025-03-28 | 59.87 | $60.29 | 4.7M |
| 2025-03-27 | 59.80 | $60.96 | 2.7M |
| 2025-03-26 | 59.65 | $61.15 | 3.2M |
| 2025-03-25 | 59.48 | $60.95 | 2.1M |
| 2025-03-24 | 59.32 | $60.53 | 1.6M |
| 2025-03-21 | 59.20 | $59.53 | 2.0M |
| 2025-03-20 | 59.17 | $59.90 | 942136 |
| 2025-03-19 | 59.11 | $59.89 | 819831 |
| 2025-03-18 | 59.05 | $59.67 | 983917 |
| 2025-03-17 | 59.02 | $59.75 | 1.1M |
| 2025-03-14 | 58.97 | $58.93 | 1.0M |
| 2025-03-13 | 59.01 | $57.67 | 4.3M |
| 2025-03-12 | 59.19 | $58.33 | 1.1M |
| 2025-03-11 | 59.31 | $57.67 | 2.2M |
| 2025-03-10 | 59.50 | $58.75 | 1.2M |
| 2025-03-07 | 59.59 | $59.55 | 1.4M |
| 2025-03-06 | 59.59 | $59.20 | 1.3M |
| 2025-03-05 | 59.62 | $59.24 | 1.7M |
| 2025-03-04 | 59.63 | $58.61 | 3.4M |
| 2025-03-03 | 59.70 | $59.56 | 2.1M |
| 2025-02-28 | 59.66 | $59.91 | 2.0M |
| 2025-02-27 | 59.58 | $59.79 | 1.7M |
| 2025-02-26 | 59.49 | $59.73 | 1.6M |
| 2025-02-25 | 59.41 | $59.60 | 2.4M |
| 2025-02-24 | 59.32 | $59.38 | 1.1M |
| 2025-02-21 | 59.25 | $59.83 | 1.0M |
| 2025-02-20 | 59.12 | $60.36 | 926900 |
| 2025-02-19 | 58.92 | $60.13 | 1.6M |
| 2025-02-18 | 58.73 | $60.05 | 1.4M |
| 2025-02-14 | 58.54 | $59.75 | 1.1M |
| 2025-02-13 | 58.35 | $59.93 | 5.2M |
| 2025-02-12 | 58.12 | $59.95 | 1.5M |
| 2025-02-11 | 57.87 | $60.68 | 1.6M |
| 2025-02-10 | 57.52 | $60.04 | 3.4M |
| 2025-02-07 | 57.20 | $57.96 | 2.4M |
| 2025-02-06 | 57.06 | $57.92 | 1.9M |
| 2025-02-05 | 56.91 | $57.46 | 3.5M |
| 2025-02-04 | 56.79 | $57.32 | 3.5M |
| 2025-02-03 | 56.67 | $56.55 | 4.7M |
| 2025-01-31 | 56.60 | $57.07 | 1.6M |
| 2025-01-30 | 56.46 | $57.37 | 2.8M |
| 2025-01-29 | 56.28 | $57.41 | 1.5M |
| 2025-01-28 | 56.07 | $57.32 | 1.2M |
| 2025-01-27 | 55.85 | $57.50 | 1.8M |
| 2025-01-24 | 55.58 | $57.28 | 1.3M |
| 2025-01-23 | 55.32 | $57.18 | 1.8M |
| 2025-01-22 | 55.05 | $56.88 | 2.7M |
| 2025-01-21 | 54.77 | $57.27 | 2.4M |
| 2025-01-17 | 54.44 | $57.51 | 7.3M |
| 2025-01-16 | 54.06 | $55.32 | 1.5M |
| 2025-01-15 | 53.87 | $55.41 | 2.1M |
| 2025-01-14 | 53.67 | $54.70 | 2.5M |
| 2025-01-13 | 53.53 | $54.26 | 2.4M |
| 2025-01-10 | 53.42 | $54.19 | 3.3M |
| 2025-01-08 | 53.32 | $54.18 | 5.9M |
| 2025-01-07 | 53.21 | $54.64 | 3.3M |
| 2025-01-06 | 53.05 | $54.24 | 3.5M |
| 2025-01-03 | 52.92 | $53.81 | 4.4M |
| 2025-01-02 | 52.84 | $53.12 | 3.6M |
| 2024-12-31 | 52.84 | $53.24 | 1.1M |
| 2024-12-30 | 52.84 | $53.08 | 1.4M |
| 2024-12-27 | 52.88 | $53.00 | 1.2M |
| 2024-12-26 | 52.94 | $52.90 | 832119 |
| 2024-12-24 | 53.02 | $53.06 | 747700 |
| 2024-12-23 | 53.10 | $52.61 | 2.5M |
| 2024-12-20 | 53.25 | $52.25 | 2.1M |
| 2024-12-19 | 53.44 | $51.56 | 1.9M |
| 2024-12-18 | 53.72 | $51.81 | 2.1M |
| 2024-12-17 | 53.99 | $52.55 | 1.4M |
| 2024-12-16 | 54.21 | $53.10 | 1.6M |
| 2024-12-13 | 54.40 | $53.25 | 1.9M |
| 2024-12-12 | 54.58 | $53.46 | 2.0M |
| 2024-12-11 | 54.76 | $53.49 | 2.5M |
| 2024-12-10 | 54.95 | $53.11 | 2.8M |
| 2024-12-09 | 55.19 | $52.65 | 2.6M |
| 2024-12-06 | 55.49 | $51.96 | 5.1M |
| 2024-12-05 | 55.88 | $52.80 | 5.9M |
| 2024-12-04 | 56.22 | $56.60 | 2.2M |
| 2024-12-03 | 56.18 | $56.25 | 2.1M |
| 2024-12-02 | 56.17 | $56.20 | 1.7M |
| 2024-11-29 | 56.16 | $56.53 | 557400 |
| 2024-11-27 | 56.12 | $56.39 | 1.5M |
| 2024-11-26 | 56.08 | $55.88 | 2.3M |
| 2024-11-25 | 56.09 | $55.84 | 4.9M |
| 2024-11-22 | 56.11 | $56.16 | 1.1M |
| 2024-11-21 | 56.09 | $55.90 | 1.9M |
| 2024-11-20 | 56.11 | $55.94 | 1.1M |
| 2024-11-19 | 56.12 | $55.83 | 1.6M |
| 2024-11-18 | 56.16 | $56.27 | 1.9M |
| 2024-11-15 | 56.15 | $55.93 | 1.7M |
| 2024-11-14 | 56.18 | $56.62 | 1.7M |
| 2024-11-13 | 56.14 | $56.08 | 1.4M |
| 2024-11-12 | 56.15 | $56.14 | 2.0M |
| 2024-11-11 | 56.16 | $56.93 | 1.6M |
| 2024-11-08 | 56.09 | $56.66 | 1.1M |
| 2024-11-07 | 56.05 | $56.79 | 2.4M |
| 2024-11-06 | 56.01 | $56.54 | 2.6M |
| 2024-11-05 | 56.03 | $55.68 | 1.1M |
| 2024-11-04 | 56.16 | $55.03 | 1.4M |
| 2024-11-01 | 56.40 | $54.99 | 1.3M |
| 2024-10-31 | 56.68 | $55.27 | 3.5M |
| 2024-10-30 | 56.98 | $55.65 | 3.6M |
| 2024-10-29 | 57.27 | $55.48 | 3.0M |
| 2024-10-28 | 57.62 | $56.28 | 2.7M |
| 2024-10-25 | 57.93 | $56.34 | 1.3M |
| 2024-10-24 | 58.26 | $56.85 | 1.7M |
| 2024-10-23 | 58.58 | $56.73 | 3.9M |
| 2024-10-22 | 58.93 | $57.27 | 2.8M |
| 2024-10-21 | 59.27 | $56.67 | 7.6M |
| 2024-10-18 | 59.70 | $56.35 | 3.2M |
| 2024-10-17 | 60.20 | $56.42 | 3.3M |
| 2024-10-16 | 60.73 | $56.35 | 6.1M |
| 2024-10-15 | 61.29 | $56.32 | 6.7M |
| 2024-10-14 | 61.89 | $56.51 | 5.3M |
| 2024-10-11 | 62.50 | $57.01 | 7.4M |
| 2024-10-10 | 63.09 | $59.44 | 11.6M |
| 2024-10-09 | 63.46 | $63.51 | 1.0M |
| 2024-10-08 | 63.43 | $63.41 | 7.5M |
| 2024-10-07 | 63.40 | $63.80 | 1.9M |
| 2024-10-04 | 63.33 | $63.71 | 993679 |
| 2024-10-03 | 63.24 | $63.27 | 2.8M |
| 2024-10-02 | 63.19 | $63.14 | 1.3M |
| 2024-10-01 | 63.13 | $63.54 | 5.2M |
| 2024-09-30 | 63.01 | $63.26 | 3.7M |
| 2024-09-27 | 62.90 | $63.36 | 1.5M |
| 2024-09-26 | 62.76 | $63.31 | 1.9M |
| 2024-09-25 | 62.61 | $62.90 | 3.3M |
| 2024-09-24 | 62.48 | $63.79 | 1.4M |
| 2024-09-23 | 62.24 | $63.88 | 3.7M |
| 2024-09-20 | 61.98 | $64.56 | 2.7M |
| 2024-09-19 | 61.62 | $64.41 | 3.2M |
| 2024-09-18 | 61.25 | $62.59 | 1.3M |
| 2024-09-17 | 61.04 | $62.89 | 1.5M |
| 2024-09-16 | 60.79 | $62.92 | 1.0M |
| 2024-09-13 | 60.52 | $62.20 | 2.2M |
| 2024-09-12 | 60.29 | $61.89 | 1.2M |
| 2024-09-11 | 60.08 | $61.72 | 1.6M |
| 2024-09-10 | 59.86 | $61.07 | 1.5M |
| 2024-09-09 | 59.69 | $61.47 | 1.4M |
| 2024-09-06 | 59.46 | $60.37 | 2.0M |
| 2024-09-05 | 59.31 | $60.52 | 2.3M |
| 2024-09-04 | 59.13 | $59.17 | 1.5M |
| 2024-09-03 | 59.06 | $59.15 | 1.3M |
| 2024-08-30 | 58.98 | $59.92 | 1.1M |
| 2024-08-29 | 58.81 | $59.45 | 1.6M |
| 2024-08-28 | 58.68 | $59.43 | 1.7M |
| 2024-08-27 | 58.55 | $59.69 | 1.1M |
| 2024-08-26 | 58.39 | $59.18 | 1.2M |
| 2024-08-23 | 58.27 | $59.35 | 1.9M |
| 2024-08-22 | 58.13 | $58.45 | 4.8M |
| 2024-08-21 | 58.08 | $59.76 | 1.5M |
| 2024-08-20 | 57.88 | $59.43 | 994170 |
| 2024-08-19 | 57.72 | $59.42 | 1.3M |
| 2024-08-16 | 57.54 | $58.98 | 1.2M |
| 2024-08-15 | 57.41 | $58.52 | 1.6M |
| 2024-08-14 | 57.32 | $57.91 | 1.2M |
| 2024-08-13 | 57.28 | $57.79 | 2.5M |
| 2024-08-12 | 57.26 | $57.13 | 1.2M |
| 2024-08-09 | 57.31 | $57.04 | 827513 |
| 2024-08-08 | 57.36 | $56.67 | 1.0M |
| 2024-08-07 | 57.45 | $55.88 | 1.7M |
| 2024-08-06 | 57.61 | $56.12 | 5.0M |
| 2024-08-05 | 57.74 | $55.81 | 2.4M |
| 2024-08-02 | 57.91 | $56.69 | 4.2M |
| 2024-08-01 | 57.99 | $58.09 | 1.9M |
| 2024-07-31 | 57.92 | $59.03 | 1.9M |
| 2024-07-30 | 57.74 | $59.04 | 1.9M |
| 2024-07-29 | 57.54 | $57.76 | 2.0M |
| 2024-07-26 | 57.45 | $58.21 | 1.2M |
| 2024-07-25 | 57.30 | $57.89 | 1.5M |
| 2024-07-24 | 57.16 | $57.47 | 2.6M |
| 2024-07-23 | 57.05 | $58.05 | 2.1M |
| 2024-07-22 | 56.88 | $58.21 | 2.0M |
| 2024-07-19 | 56.67 | $57.90 | 1.2M |
| 2024-07-18 | 56.47 | $58.09 | 2.1M |
| 2024-07-17 | 56.23 | $58.45 | 3.9M |
| 2024-07-16 | 55.93 | $58.41 | 2.4M |
| 2024-07-15 | 55.63 | $57.25 | 3.4M |
| 2024-07-12 | 55.41 | $56.75 | 1.8M |
| 2024-07-11 | 55.24 | $56.30 | 2.1M |
| 2024-07-10 | 55.10 | $55.82 | 4.1M |
| 2024-07-09 | 55.01 | $55.90 | 4.6M |
| 2024-07-08 | 54.90 | $55.64 | 8.1M |
| 2024-07-05 | 54.83 | $55.23 | 2.3M |
| 2024-07-03 | 54.79 | $55.70 | 3.2M |
| 2024-07-02 | 54.71 | $55.28 | 3.6M |
| 2024-07-01 | 54.67 | $54.54 | 917300 |
| 2024-06-28 | 54.71 | $54.96 | 1.8M |
| 2024-06-27 | 54.71 | $54.87 | 2.5M |
| 2024-06-26 | 54.72 | $54.70 | 1.8M |
| 2024-06-25 | 54.74 | $54.70 | 1.6M |
| 2024-06-24 | 54.78 | $55.22 | 4.0M |
| 2024-06-21 | 54.76 | $54.02 | 3.8M |
| 2024-06-20 | 54.87 | $54.02 | 2.9M |
| 2024-06-18 | 54.99 | $54.22 | 2.1M |
| 2024-06-17 | 55.10 | $53.85 | 1.9M |
| 2024-06-14 | 55.27 | $54.24 | 2.1M |
| 2024-06-13 | 55.41 | $54.30 | 2.9M |
| 2024-06-12 | 55.56 | $55.17 | 2.0M |
| 2024-06-11 | 55.63 | $54.79 | 2.3M |
| 2024-06-10 | 55.75 | $55.21 | 1.3M |
| 2024-06-07 | 55.84 | $55.59 | 1.4M |
| 2024-06-06 | 55.89 | $56.05 | 1.7M |
| 2024-06-05 | 55.90 | $55.97 | 2.1M |
| 2024-06-04 | 55.91 | $55.63 | 2.3M |
| 2024-06-03 | 55.95 | $55.32 | 3.8M |
| 2024-05-31 | 56.02 | $55.92 | 2.9M |
| 2024-05-30 | 56.04 | $54.96 | 2.0M |
| 2024-05-29 | 56.17 | $54.66 | 2.6M |
| 2024-05-28 | 56.35 | $55.53 | 2.2M |
| 2024-05-24 | 56.46 | $56.56 | 2.7M |
| 2024-05-23 | 56.50 | $55.01 | 5.5M |
| 2024-05-22 | 56.69 | $56.10 | 2.3M |
| 2024-05-21 | 56.80 | $56.86 | 1.8M |
| 2024-05-20 | 56.85 | $56.81 | 805516 |
| 2024-05-17 | 56.90 | $57.24 | 2.6M |
| 2024-05-16 | 56.92 | $56.88 | 2.0M |
| 2024-05-15 | 56.98 | $56.89 | 2.0M |
| 2024-05-14 | 57.03 | $56.72 | 2.8M |
| 2024-05-13 | 57.10 | $56.76 | 2.0M |
| 2024-05-10 | 57.17 | $56.62 | 3.9M |
| 2024-05-09 | 57.25 | $56.13 | 2.4M |
| 2024-05-08 | 57.38 | $56.01 | 2.3M |
| 2024-05-07 | 57.53 | $55.32 | 3.5M |
| 2024-05-06 | 57.77 | $54.97 | 5.7M |
| 2024-05-03 | 58.05 | $54.66 | 8.1M |
| 2024-05-02 | 58.39 | $58.08 | 5.5M |
| 2024-05-01 | 58.41 | $58.69 | 2.8M |
| 2024-04-30 | 58.38 | $59.32 | 2.2M |
| 2024-04-29 | 58.29 | $59.33 | 2.0M |
| 2024-04-26 | 58.20 | $59.38 | 2.5M |
| 2024-04-25 | 58.11 | $59.11 | 5.7M |
| 2024-04-24 | 58.05 | $58.67 | 1.6M |
| 2024-04-23 | 58.04 | $58.92 | 2.0M |
| 2024-04-22 | 58.01 | $58.56 | 5.9M |
| 2024-04-19 | 58.02 | $58.09 | 3.8M |
| 2024-04-18 | 58.09 | $57.25 | 2.9M |
| 2024-04-17 | 58.24 | $56.82 | 2.4M |
| 2024-04-16 | 58.46 | $56.13 | 2.8M |
| 2024-04-15 | 58.75 | $56.57 | 2.9M |
| 2024-04-12 | 59.02 | $56.83 | 2.6M |
| 2024-04-11 | 59.27 | $57.78 | 4.1M |
| 2024-04-10 | 59.46 | $57.58 | 3.5M |
| 2024-04-09 | 59.67 | $59.07 | 2.3M |
| 2024-04-08 | 59.75 | $58.77 | 8.2M |
| 2024-04-05 | 59.87 | $59.32 | 4.4M |
| 2024-04-04 | 59.94 | $59.82 | 5.6M |
| 2024-04-03 | 59.96 | $59.61 | 1.8M |
| 2024-04-02 | 60.00 | $59.38 | 1.9M |
| 2024-04-01 | 60.07 | $60.24 | 1.9M |
| 2024-03-28 | 60.05 | $60.38 | 3.1M |
| 2024-03-27 | 60.01 | $60.64 | 1.9M |
| 2024-03-26 | 59.95 | $59.63 | 2.0M |
| 2024-03-25 | 59.98 | $59.60 | 3.0M |
| 2024-03-22 | 60.02 | $59.71 | 3.8M |
| 2024-03-21 | 60.04 | $60.19 | 4.0M |
| 2024-03-20 | 60.02 | $60.13 | 2.2M |
| 2024-03-19 | 60.01 | $59.54 | 2.0M |
| 2024-03-18 | 60.05 | $59.26 | 2.2M |
| 2024-03-15 | 60.12 | $60.06 | 2.2M |
| 2024-03-14 | 60.11 | $60.05 | 1.5M |
| 2024-03-13 | 60.10 | $60.81 | 1.4M |
| 2024-03-12 | 60.00 | $60.42 | 1.4M |
| 2024-03-11 | 59.93 | $60.49 | 1.2M |
| 2024-03-08 | 59.86 | $60.33 | 1.8M |
| 2024-03-07 | 59.79 | $60.80 | 3.5M |
| 2024-03-06 | 59.67 | $60.40 | 4.1M |
| 2024-03-05 | 59.58 | $59.24 | 3.2M |
| 2024-03-04 | 59.60 | $59.08 | 2.1M |
| 2024-03-01 | 59.65 | $59.99 | 2.3M |
| 2024-02-29 | 59.61 | $60.00 | 2.7M |
| 2024-02-28 | 59.57 | $59.41 | 1.4M |
| 2024-02-27 | 59.60 | $59.65 | 1.8M |
| 2024-02-26 | 59.62 | $59.78 | 2.4M |
| 2024-02-23 | 59.63 | $60.44 | 2.9M |
| 2024-02-22 | 59.59 | $60.02 | 3.5M |
| 2024-02-21 | 59.58 | $59.47 | 3.2M |
| 2024-02-20 | 59.64 | $59.65 | 4.4M |
| 2024-02-16 | 59.68 | $59.94 | 3.4M |
| 2024-02-15 | 59.70 | $59.76 | 4.4M |
| 2024-02-14 | 59.73 | $58.66 | 3.9M |
| 2024-02-13 | 59.87 | $57.91 | 3.6M |
| 2024-02-12 | 60.09 | $59.40 | 2.1M |
| 2024-02-09 | 60.17 | $59.36 | 2.2M |
| 2024-02-08 | 60.25 | $59.08 | 2.6M |
| 2024-02-07 | 60.38 | $59.25 | 3.0M |
| 2024-02-06 | 60.50 | $59.82 | 2.7M |
| 2024-02-05 | 60.59 | $59.20 | 2.5M |
| 2024-02-02 | 60.77 | $60.26 | 3.2M |
| 2024-02-01 | 60.86 | $60.54 | 2.3M |
| 2024-01-31 | 60.94 | $60.73 | 1.7M |
| 2024-01-30 | 61.02 | $61.75 | 2.3M |
| 2024-01-29 | 61.02 | $61.75 | 4.8M |
| 2024-01-26 | 61.03 | $61.15 | 3.2M |
| 2024-01-25 | 61.11 | $61.25 | 1.7M |
| 2024-01-24 | 61.20 | $60.80 | 4.2M |
| 2024-01-23 | 61.36 | $60.55 | 1.5M |
| 2024-01-22 | 61.54 | $60.62 | 6.0M |
| 2024-01-19 | 61.74 | $60.42 | 1.7M |
| 2024-01-18 | 61.96 | $59.43 | 1.8M |
| 2024-01-17 | 62.29 | $59.11 | 3.0M |
| 2024-01-16 | 62.67 | $59.61 | 2.4M |
| 2024-01-12 | 63.01 | $60.05 | 2.3M |
| 2024-01-11 | 63.32 | $60.30 | 3.2M |
| 2024-01-10 | 63.60 | $61.23 | 2.6M |
| 2024-01-09 | 63.79 | $61.98 | 6.3M |
| 2024-01-08 | 63.90 | $65.05 | 1.7M |
| 2024-01-05 | 63.68 | $64.42 | 8.3M |
| 2024-01-04 | 63.51 | $64.10 | 1.3M |
| 2024-01-03 | 63.35 | $63.60 | 2.5M |
| 2024-01-02 | 63.23 | $64.27 | 2.7M |
| 2023-12-29 | 63.02 | $64.62 | 1.3M |
| 2023-12-28 | 62.76 | $64.44 | 2.5M |
| 2023-12-27 | 62.51 | $64.80 | 5.2M |
| 2023-12-26 | 62.20 | $64.76 | 650901 |
| 2023-12-22 | 61.88 | $64.18 | 1.9M |
| 2023-12-21 | 61.60 | $63.80 | 3.4M |
| 2023-12-20 | 61.34 | $62.36 | 3.0M |
| 2023-12-19 | 61.22 | $63.45 | 2.8M |
| 2023-12-18 | 60.98 | $61.97 | 2.0M |
| 2023-12-15 | 60.89 | $62.40 | 3.1M |
| 2023-12-14 | 60.74 | $62.92 | 7.6M |
| 2023-12-13 | 60.54 | $61.19 | 4.2M |
| 2023-12-12 | 60.51 | $59.63 | 3.2M |
| 2023-12-11 | 60.62 | $60.25 | 5.5M |
| 2023-12-08 | 60.67 | $59.62 | 4.4M |
| 2023-12-07 | 60.78 | $59.35 | 7.7M |
| 2023-12-06 | 60.91 | $60.49 | 2.2M |
| 2023-12-05 | 60.92 | $60.33 | 2.3M |
| 2023-12-04 | 60.95 | $60.73 | 2.9M |
| 2023-12-01 | 60.93 | $60.70 | 4.5M |
| 2023-11-30 | 60.90 | $60.99 | 3.4M |
| 2023-11-29 | 60.81 | $61.30 | 1.6M |
| 2023-11-28 | 60.67 | $60.89 | 1.5M |
| 2023-11-27 | 60.55 | $61.00 | 1.5M |
| 2023-11-24 | 60.39 | $61.49 | 847100 |
| 2023-11-22 | 60.15 | $60.92 | 3.5M |
| 2023-11-21 | 59.95 | $61.49 | 2.3M |
| 2023-11-20 | 59.66 | $62.01 | 1.6M |
| 2023-11-17 | 59.30 | $61.82 | 1.7M |
| 2023-11-16 | 58.94 | $60.90 | 1.3M |
| 2023-11-15 | 58.66 | $61.29 | 1.7M |
| 2023-11-14 | 58.32 | $61.05 | 2.2M |
| 2023-11-13 | 58.00 | $59.85 | 1.9M |
| 2023-11-10 | 57.80 | $59.40 | 1.8M |
| 2023-11-09 | 57.63 | $58.97 | 3.3M |
| 2023-11-08 | 57.51 | $58.69 | 1.6M |
| 2023-11-07 | 57.42 | $58.79 | 1.6M |
| 2023-11-06 | 57.32 | $59.39 | 2.1M |
| 2023-11-03 | 57.16 | $59.23 | 6.9M |
| 2023-11-02 | 57.01 | $58.08 | 3.4M |
| 2023-11-01 | 56.97 | $55.91 | 4.0M |
| 2023-10-31 | 57.15 | $55.84 | 1.7M |
| 2023-10-30 | 57.34 | $55.83 | 2.3M |
| 2023-10-27 | 57.55 | $54.90 | 3.5M |
| 2023-10-26 | 57.87 | $55.97 | 4.2M |
| 2023-10-25 | 58.11 | $55.77 | 5.7M |
| 2023-10-24 | 58.40 | $55.94 | 6.2M |
| 2023-10-23 | 58.69 | $57.37 | 4.8M |
| 2023-10-20 | 58.86 | $57.40 | 6.1M |
| 2023-10-19 | 59.04 | $58.24 | 1.9M |
| 2023-10-18 | 59.15 | $58.62 | 2.6M |
| 2023-10-17 | 59.24 | $59.94 | 2.2M |
| 2023-10-16 | 59.22 | $59.69 | 1.5M |
| 2023-10-13 | 59.23 | $58.82 | 1.6M |
| 2023-10-12 | 59.34 | $59.09 | 2.0M |
| 2023-10-11 | 59.43 | $59.88 | 3.7M |
| 2023-10-10 | 59.46 | $59.31 | 3.2M |
| 2023-10-09 | 59.55 | $58.38 | 1.2M |
| 2023-10-06 | 59.74 | $58.40 | 3.7M |
| 2023-10-05 | 59.92 | $57.94 | 3.2M |
| 2023-10-04 | 60.16 | $57.81 | 4.1M |
| 2023-10-03 | 60.42 | $58.10 | 12.9M |
| 2023-10-02 | 60.66 | $58.82 | 3.4M |
| 2023-09-29 | 60.85 | $60.26 | 2.0M |
| 2023-09-28 | 60.90 | $60.74 | 2.0M |
| 2023-09-27 | 60.91 | $60.17 | 3.1M |
| 2023-09-26 | 60.98 | $60.19 | 1.6M |
| 2023-09-25 | 61.05 | $61.23 | 3.6M |
| 2023-09-22 | 61.01 | $60.64 | 2.4M |
| 2023-09-21 | 61.02 | $60.68 | 2.0M |
| 2023-09-20 | 61.04 | $61.62 | 2.7M |
| 2023-09-19 | 60.95 | $61.69 | 1.2M |
| 2023-09-18 | 60.87 | $62.15 | 2.2M |
| 2023-09-15 | 60.73 | $62.11 | 2.9M |
| 2023-09-14 | 60.60 | $62.12 | 2.0M |
| 2023-09-13 | 60.47 | $61.07 | 2.2M |
| 2023-09-12 | 60.45 | $60.58 | 1.7M |
| 2023-09-11 | 60.48 | $60.30 | 3.1M |
| 2023-09-08 | 60.57 | $59.12 | 2.3M |
| 2023-09-07 | 60.78 | $59.03 | 3.5M |
| 2023-09-06 | 61.03 | $59.95 | 3.5M |
| 2023-09-05 | 61.21 | $60.64 | 1.2M |
| 2023-09-01 | 61.34 | $61.23 | 1.9M |
| 2023-08-31 | 61.43 | $61.01 | 1.4M |
| 2023-08-30 | 61.56 | $61.64 | 1.5M |
| 2023-08-29 | 61.64 | $61.39 | 2.2M |
| 2023-08-28 | 61.77 | $60.30 | 2.1M |
| 2023-08-25 | 62.02 | $59.08 | 5.0M |
| 2023-08-24 | 62.42 | $59.41 | 2.9M |
| 2023-08-23 | 62.81 | $61.53 | 1.4M |
| 2023-08-22 | 63.02 | $60.86 | 7.3M |
| 2023-08-21 | 63.31 | $61.68 | 1.9M |
| 2023-08-18 | 63.54 | $61.92 | 2.0M |
| 2023-08-17 | 63.76 | $61.99 | 1.3M |
| 2023-08-16 | 64.00 | $62.21 | 1.3M |
| 2023-08-15 | 64.22 | $62.43 | 2.5M |
| 2023-08-14 | 64.44 | $63.79 | 1.3M |
| 2023-08-11 | 64.52 | $64.13 | 1.3M |
| 2023-08-10 | 64.58 | $63.85 | 2.7M |
| 2023-08-09 | 64.65 | $63.51 | 1.3M |
| 2023-08-08 | 64.75 | $63.68 | 1.6M |
| 2023-08-07 | 64.83 | $64.79 | 635300 |
| 2023-08-04 | 64.78 | $64.55 | 1.5M |
| 2023-08-03 | 64.74 | $64.36 | 1.5M |
| 2023-08-02 | 64.70 | $64.38 | 1.8M |
| 2023-08-01 | 64.65 | $65.28 | 2.0M |
| 2023-07-31 | 64.50 | $65.94 | 3.0M |
| 2023-07-28 | 64.27 | $65.03 | 2.2M |
| 2023-07-27 | 64.11 | $64.87 | 2.8M |
| 2023-07-26 | 63.94 | $65.12 | 1.6M |
| 2023-07-25 | 63.73 | $64.70 | 1.6M |
| 2023-07-24 | 63.54 | $65.55 | 2.1M |
| 2023-07-21 | 63.24 | $65.26 | 1.2M |
| 2023-07-20 | 62.94 | $65.12 | 1.5M |
| 2023-07-19 | 62.63 | $65.35 | 1.9M |
| 2023-07-18 | 62.28 | $64.55 | 3.6M |
| 2023-07-17 | 61.98 | $63.89 | 2.1M |
| 2023-07-14 | 61.74 | $63.43 | 1.5M |
| 2023-07-13 | 61.52 | $63.49 | 1.5M |
| 2023-07-12 | 61.28 | $62.24 | 2.3M |
| 2023-07-11 | 61.15 | $61.55 | 1.2M |
| 2023-07-10 | 61.07 | $61.04 | 1.4M |
| 2023-07-07 | 61.03 | $60.89 | 4.5M |
| 2023-07-06 | 60.99 | $60.93 | 7.2M |
| 2023-07-05 | 60.93 | $62.62 | 3.8M |
| 2023-07-03 | 60.69 | $62.79 | 527200 |
| 2023-06-30 | 60.41 | $62.01 | 2.2M |
| 2023-06-29 | 60.19 | $61.51 | 2.4M |
| 2023-06-28 | 59.99 | $60.75 | 2.3M |
| 2023-06-27 | 59.85 | $60.76 | 2.5M |
| 2023-06-26 | 59.69 | $60.29 | 1.5M |
| 2023-06-23 | 59.55 | $59.13 | 1.5M |
| 2023-06-22 | 59.53 | $59.79 | 3.4M |
| 2023-06-21 | 59.46 | $60.60 | 3.9M |
| 2023-06-20 | 59.31 | $60.61 | 1.6M |
| 2023-06-16 | 59.16 | $61.16 | 2.0M |
| 2023-06-15 | 58.96 | $60.98 | 1.6M |
| 2023-06-14 | 58.77 | $59.96 | 1.6M |
| 2023-06-13 | 58.69 | $59.96 | 1.7M |
| 2023-06-12 | 58.61 | $58.99 | 1.4M |
| 2023-06-09 | 58.64 | $59.27 | 1.5M |
| 2023-06-08 | 58.64 | $59.17 | 2.5M |
| 2023-06-07 | 58.66 | $58.24 | 3.1M |
| 2023-06-06 | 58.79 | $58.15 | 3.4M |
| 2023-06-05 | 58.94 | $57.70 | 1.7M |
| 2023-06-02 | 59.15 | $58.77 | 1.8M |
| 2023-06-01 | 59.27 | $57.46 | 2.6M |
| 2023-05-31 | 59.53 | $56.60 | 1.9M |
| 2023-05-30 | 59.88 | $57.00 | 1.8M |
| 2023-05-26 | 60.21 | $57.50 | 2.1M |
| 2023-05-25 | 60.51 | $57.06 | 4.8M |
| 2023-05-24 | 60.87 | $59.68 | 2.3M |
| 2023-05-23 | 60.97 | $61.21 | 1.3M |
| 2023-05-22 | 60.92 | $61.12 | 1.0M |
| 2023-05-19 | 60.88 | $60.92 | 1.6M |
| 2023-05-18 | 60.86 | $60.93 | 1.7M |
| 2023-05-17 | 60.85 | $61.18 | 3.3M |
| 2023-05-16 | 60.82 | $60.45 | 1.5M |
| 2023-05-15 | 60.86 | $61.58 | 1.3M |
| 2023-05-12 | 60.80 | $60.75 | 938100 |
| 2023-05-11 | 60.81 | $60.89 | 1.3M |
| 2023-05-10 | 60.82 | $61.40 | 1.6M |
| 2023-05-09 | 60.76 | $60.79 | 2.0M |
| 2023-05-08 | 60.76 | $61.53 | 5.1M |
| 2023-05-05 | 60.68 | $62.25 | 2.7M |
| 2023-05-04 | 60.52 | $60.33 | 4.9M |
| 2023-05-03 | 60.53 | $59.76 | 1.8M |
| 2023-05-02 | 60.60 | $59.52 | 3.9M |
| 2023-05-01 | 60.71 | $60.52 | 2.8M |
| 2023-04-28 | 60.71 | $60.63 | 2.0M |
| 2023-04-27 | 60.70 | $60.40 | 1.8M |
| 2023-04-26 | 60.71 | $59.51 | 1.9M |
| 2023-04-25 | 60.79 | $59.51 | 2.1M |
| 2023-04-24 | 60.87 | $61.12 | 1.5M |
| 2023-04-21 | 60.78 | $61.71 | 1.6M |
| 2023-04-20 | 60.60 | $61.96 | 1.4M |
| 2023-04-19 | 60.37 | $62.13 | 1.6M |
| 2023-04-18 | 60.11 | $62.18 | 2.1M |
| 2023-04-17 | 59.81 | $61.23 | 3.5M |
| 2023-04-14 | 59.58 | $60.83 | 2.0M |
| 2023-04-13 | 59.38 | $60.62 | 3.7M |
| 2023-04-12 | 59.18 | $59.89 | 3.5M |
| 2023-04-11 | 59.05 | $60.44 | 2.1M |
| 2023-04-10 | 58.86 | $59.28 | 2.2M |
| 2023-04-06 | 58.79 | $59.07 | 2.3M |
| 2023-04-05 | 58.75 | $58.98 | 3.5M |
| 2023-04-04 | 58.74 | $60.54 | 2.7M |
| 2023-04-03 | 58.60 | $61.61 | 6.6M |
| 2023-03-31 | 58.36 | $59.90 | 1.6M |
| 2023-03-30 | 58.32 | $59.43 | 1.5M |
| 2023-03-29 | 58.35 | $59.22 | 2.1M |
| 2023-03-28 | 58.44 | $58.74 | 2.6M |
| 2023-03-27 | 58.61 | $57.93 | 2.4M |
| 2023-03-24 | 58.90 | $56.55 | 2.3M |
| 2023-03-23 | 59.36 | $56.36 | 3.4M |
| 2023-03-22 | 59.90 | $56.79 | 3.2M |
| 2023-03-21 | 60.45 | $57.21 | 5.2M |
| 2023-03-20 | 61.00 | $56.92 | 4.2M |
| 2023-03-17 | 61.65 | $56.72 | 4.4M |
| 2023-03-16 | 62.36 | $57.83 | 7.1M |
| 2023-03-15 | 63.03 | $57.71 | 5.6M |
| 2023-03-14 | 63.77 | $59.25 | 5.3M |
| 2023-03-13 | 64.41 | $58.96 | 6.6M |
| 2023-03-10 | 65.13 | $60.55 | 3.9M |
| 2023-03-09 | 65.74 | $61.89 | 2.7M |
| 2023-03-08 | 66.26 | $63.17 | 1.5M |
| 2023-03-07 | 66.68 | $63.46 | 2.2M |
| 2023-03-06 | 67.10 | $65.20 | 1.5M |
| 2023-03-03 | 67.37 | $65.49 | 1.8M |
| 2023-03-02 | 67.63 | $65.07 | 1.8M |
| 2023-03-01 | 67.95 | $66.62 | 2.5M |
| 2023-02-28 | 68.13 | $66.55 | 1.8M |
| 2023-02-27 | 68.32 | $66.69 | 1.2M |
| 2023-02-24 | 68.51 | $66.96 | 1.4M |
| 2023-02-23 | 68.68 | $66.78 | 1.1M |
| 2023-02-22 | 68.87 | $67.37 | 2.4M |
| 2023-02-21 | 69.00 | $67.96 | 1.3M |
| 2023-02-17 | 69.08 | $68.91 | 1.3M |
| 2023-02-16 | 69.05 | $68.86 | 916967 |
| 2023-02-15 | 69.01 | $69.48 | 741725 |
| 2023-02-14 | 68.89 | $69.84 | 1.2M |
| 2023-02-13 | 68.73 | $70.13 | 1.2M |
| 2023-02-10 | 68.52 | $69.69 | 955620 |
| 2023-02-09 | 68.34 | $68.82 | 1.4M |
| 2023-02-08 | 68.22 | $69.04 | 1.5M |
| 2023-02-07 | 68.05 | $69.26 | 2.0M |
| 2023-02-06 | 67.84 | $68.21 | 1.4M |
| 2023-02-03 | 67.71 | $68.95 | 2.0M |
| 2023-02-02 | 67.49 | $69.05 | 1.4M |
| 2023-02-01 | 67.24 | $68.84 | 1.7M |
| 2023-01-31 | 66.98 | $69.22 | 1.9M |
| 2023-01-30 | 66.67 | $67.70 | 1.3M |
| 2023-01-27 | 66.50 | $68.67 | 969900 |
| 2023-01-26 | 66.21 | $68.12 | 1.8M |
| 2023-01-25 | 65.96 | $67.32 | 1.5M |
| 2023-01-24 | 65.77 | $67.20 | 1.0M |
| 2023-01-23 | 65.58 | $67.04 | 1.7M |
| 2023-01-20 | 65.40 | $66.65 | 1.6M |
| 2023-01-19 | 65.24 | $65.75 | 1.5M |
| 2023-01-18 | 65.16 | $65.95 | 1.7M |
| 2023-01-17 | 65.05 | $67.18 | 2.3M |
| 2023-01-13 | 64.80 | $66.35 | 1.4M |
| 2023-01-12 | 64.62 | $66.00 | 2.7M |
| 2023-01-11 | 64.48 | $64.39 | 1.3M |
| 2023-01-10 | 64.49 | $64.05 | 1.5M |
| 2023-01-09 | 64.56 | $64.26 | 2.0M |
| 2023-01-06 | 64.61 | $64.24 | 2.8M |
| 2023-01-05 | 64.66 | $63.61 | 4.2M |
| 2023-01-04 | 64.79 | $65.86 | 4.1M |
| 2023-01-03 | 64.72 | $64.15 | 1.5M |
| 2022-12-30 | 64.82 | $64.76 | 2.6M |
| 2022-12-29 | 64.89 | $65.39 | 1.2M |
| 2022-12-28 | 64.90 | $64.32 | 1.1M |
| 2022-12-27 | 65.02 | $65.37 | 742200 |
| 2022-12-23 | 65.04 | $64.98 | 966296 |
| 2022-12-22 | 65.12 | $64.40 | 1.0M |
| 2022-12-21 | 65.27 | $64.76 | 1.3M |
| 2022-12-20 | 65.41 | $64.32 | 1.4M |
| 2022-12-19 | 65.59 | $63.42 | 1.4M |
| 2022-12-16 | 65.88 | $63.25 | 1.6M |
| 2022-12-15 | 66.20 | $63.61 | 1.9M |
| 2022-12-14 | 66.49 | $64.57 | 2.0M |
| 2022-12-13 | 66.71 | $65.40 | 7.6M |
| 2022-12-12 | 66.84 | $66.92 | 1.1M |
| 2022-12-09 | 66.83 | $66.35 | 981805 |
| 2022-12-08 | 66.88 | $66.20 | 1.3M |
| 2022-12-07 | 66.93 | $65.38 | 1.3M |
| 2022-12-06 | 67.07 | $66.03 | 1.5M |
| 2022-12-05 | 67.14 | $67.16 | 1.6M |
| 2022-12-02 | 67.09 | $68.59 | 1.5M |
| 2022-12-01 | 66.88 | $68.37 | 2.2M |
| 2022-11-30 | 66.67 | $66.74 | 1.8M |
| 2022-11-29 | 66.61 | $65.95 | 1.3M |
| 2022-11-28 | 66.61 | $66.61 | 1.3M |
| 2022-11-25 | 66.53 | $68.06 | 432206 |
| 2022-11-23 | 66.30 | $68.11 | 1.1M |
| 2022-11-22 | 66.05 | $67.81 | 983100 |
| 2022-11-21 | 65.81 | $66.74 | 1.1M |
| 2022-11-18 | 65.65 | $66.79 | 1.0M |
| 2022-11-17 | 65.47 | $66.59 | 1.2M |
| 2022-11-16 | 65.29 | $66.12 | 1.2M |
| 2022-11-15 | 65.13 | $66.05 | 1.7M |
| 2022-11-14 | 64.96 | $65.99 | 1.9M |
| 2022-11-11 | 64.79 | $66.66 | 2.1M |
| 2022-11-10 | 64.52 | $66.97 | 2.3M |
| 2022-11-09 | 64.20 | $64.71 | 1.7M |
| 2022-11-08 | 64.06 | $65.86 | 881503 |
| 2022-11-07 | 63.77 | $65.48 | 1.5M |
| 2022-11-04 | 63.50 | $65.26 | 1.6M |
| 2022-11-03 | 63.22 | $63.13 | 963100 |
| 2022-11-02 | 63.13 | $63.51 | 1.5M |
| 2022-11-01 | 63.00 | $64.37 | 1.2M |
| 2022-10-31 | 62.80 | $63.99 | 1.3M |
| 2022-10-28 | 62.63 | $64.45 | 1.7M |
| 2022-10-27 | 62.41 | $64.37 | 1.4M |
| 2022-10-26 | 62.18 | $64.23 | 1.6M |
| 2022-10-25 | 61.95 | $64.14 | 1.6M |
| 2022-10-24 | 61.72 | $63.09 | 1.7M |
| 2022-10-21 | 61.59 | $63.20 | 1.5M |
| 2022-10-20 | 61.44 | $61.63 | 1.3M |
| 2022-10-19 | 61.45 | $62.24 | 1.3M |
| 2022-10-18 | 61.41 | $63.06 | 1.6M |
| 2022-10-17 | 61.30 | $62.22 | 1.6M |
| 2022-10-14 | 61.30 | $61.13 | 2.5M |
| 2022-10-13 | 61.42 | $61.29 | 2.4M |
| 2022-10-12 | 61.55 | $58.53 | 1.4M |
| 2022-10-11 | 61.99 | $58.59 | 1.9M |
| 2022-10-10 | 62.45 | $59.08 | 1.7M |
| 2022-10-07 | 62.91 | $59.82 | 1.7M |
| 2022-10-06 | 63.34 | $60.68 | 4.5M |
| 2022-10-05 | 63.72 | $64.26 | 2.1M |
| 2022-10-04 | 63.75 | $65.11 | 4.1M |
| 2022-10-03 | 63.70 | $63.37 | 2.7M |
| 2022-09-30 | 63.82 | $61.33 | 1.6M |
| 2022-09-29 | 64.15 | $61.97 | 2.1M |
| 2022-09-28 | 64.43 | $62.69 | 2.0M |
| 2022-09-27 | 64.66 | $61.46 | 2.2M |
| 2022-09-26 | 65.02 | $61.84 | 1.6M |
| 2022-09-23 | 65.37 | $62.08 | 2.2M |
| 2022-09-22 | 65.72 | $63.88 | 1.5M |
| 2022-09-21 | 65.91 | $63.97 | 1.7M |
| 2022-09-20 | 66.09 | $65.70 | 1.5M |
| 2022-09-19 | 66.12 | $66.67 | 1.3M |
| 2022-09-16 | 66.05 | $66.21 | 1.4M |
| 2022-09-15 | 66.04 | $66.51 | 1.3M |
| 2022-09-14 | 66.01 | $66.54 | 1.2M |
| 2022-09-13 | 65.99 | $66.17 | 1.8M |
| 2022-09-12 | 66.01 | $68.57 | 1.9M |
| 2022-09-09 | 65.80 | $67.58 | 1.6M |
| 2022-09-08 | 65.68 | $65.85 | 1.8M |
| 2022-09-07 | 65.72 | $64.93 | 1.3M |
| 2022-09-06 | 65.85 | $63.97 | 1.9M |
| 2022-09-02 | 66.08 | $65.07 | 2.5M |
| 2022-09-01 | 66.19 | $64.28 | 1.9M |
| 2022-08-31 | 66.39 | $64.34 | 1.8M |
| 2022-08-30 | 66.58 | $65.24 | 1.7M |
| 2022-08-29 | 66.68 | $66.20 | 2.0M |
| 2022-08-26 | 66.69 | $66.60 | 2.2M |
| 2022-08-25 | 66.64 | $66.61 | 1.7M |
| 2022-08-24 | 66.59 | $65.85 | 1.6M |
| 2022-08-23 | 66.60 | $66.22 | 1.8M |
| 2022-08-22 | 66.56 | $65.75 | 2.4M |
| 2022-08-19 | 66.55 | $67.30 | 1.6M |
| 2022-08-18 | 66.38 | $68.41 | 1.4M |
| 2022-08-17 | 66.09 | $68.40 | 1.6M |
| 2022-08-16 | 65.77 | $68.93 | 1.5M |
| 2022-08-15 | 65.38 | $67.52 | 1.2M |
| 2022-08-12 | 65.09 | $67.71 | 1.2M |
| 2022-08-11 | 64.75 | $66.80 | 1.2M |
| 2022-08-10 | 64.47 | $66.30 | 2.8M |
| 2022-08-09 | 64.20 | $64.25 | 1.5M |
| 2022-08-08 | 64.13 | $64.77 | 1.9M |
| 2022-08-05 | 63.99 | $64.48 | 1.8M |
| 2022-08-04 | 63.88 | $64.57 | 2.5M |
| 2022-08-03 | 63.76 | $65.33 | 1.2M |
| 2022-08-02 | 63.56 | $64.35 | 1.7M |
| 2022-08-01 | 63.45 | $64.52 | 1.0M |
| 2022-07-29 | 63.33 | $64.97 | 1.6M |
| 2022-07-28 | 63.18 | $64.05 | 1.8M |
| 2022-07-27 | 63.11 | $64.31 | 1.9M |
| 2022-07-26 | 63.04 | $63.17 | 1.6M |
| 2022-07-25 | 63.08 | $64.24 | 2.0M |
| 2022-07-22 | 63.02 | $63.53 | 1.0M |
| 2022-07-21 | 63.04 | $63.87 | 1.1M |
| 2022-07-20 | 63.04 | $63.81 | 1.2M |
| 2022-07-19 | 63.06 | $63.68 | 2.8M |
| 2022-07-18 | 63.11 | $61.38 | 1.8M |
| 2022-07-15 | 63.40 | $60.53 | 2.0M |
| 2022-07-14 | 63.82 | $59.68 | 2.9M |
| 2022-07-13 | 64.36 | $61.56 | 2.0M |
| 2022-07-12 | 64.76 | $62.08 | 2.4M |
| 2022-07-11 | 65.16 | $62.97 | 2.0M |
| 2022-07-08 | 65.52 | $64.20 | 1.5M |
| 2022-07-07 | 65.82 | $63.52 | 6.0M |
| 2022-07-06 | 66.25 | $63.77 | 3.5M |
| 2022-07-05 | 66.71 | $64.24 | 2.3M |
| 2022-07-01 | 67.18 | $66.22 | 1.7M |
| 2022-06-30 | 67.52 | $65.58 | 1.7M |
| 2022-06-29 | 67.97 | $65.76 | 1.4M |
| 2022-06-28 | 68.45 | $65.81 | 2.1M |
| 2022-06-27 | 68.97 | $65.83 | 2.1M |
| 2022-06-24 | 69.53 | $64.96 | 3.1M |
| 2022-06-23 | 70.21 | $64.69 | 2.1M |
| 2022-06-22 | 70.95 | $67.09 | 1.5M |
| 2022-06-21 | 71.50 | $67.71 | 1.6M |
| 2022-06-17 | 72.00 | $66.35 | 1.9M |
| 2022-06-16 | 72.66 | $66.61 | 2.2M |
| 2022-06-15 | 73.32 | $69.14 | 2.6M |
| 2022-06-14 | 73.76 | $68.98 | 2.4M |
| 2022-06-13 | 74.22 | $70.05 | 2.3M |
| 2022-06-10 | 74.59 | $71.71 | 2.0M |
| 2022-06-09 | 74.80 | $73.46 | 1.5M |
| 2022-06-08 | 74.83 | $75.52 | 1.2M |
| 2022-06-07 | 74.64 | $76.47 | 1.3M |
| 2022-06-06 | 74.33 | $76.25 | 1.2M |
| 2022-06-03 | 74.02 | $75.94 | 1.6M |
| 2022-06-02 | 73.73 | $77.04 | 1.6M |
| 2022-06-01 | 73.32 | $75.87 | 1.6M |
| 2022-05-31 | 73.01 | $76.27 | 2.5M |
| 2022-05-27 | 72.64 | $75.61 | 1.7M |
| 2022-05-26 | 72.32 | $74.63 | 1.3M |
| 2022-05-25 | 72.08 | $73.26 | 2.1M |
| 2022-05-24 | 71.96 | $72.19 | 3.2M |
| 2022-05-23 | 71.94 | $73.00 | 2.3M |
| 2022-05-20 | 71.84 | $71.77 | 2.0M |
| 2022-05-19 | 71.87 | $71.65 | 1.9M |
| 2022-05-18 | 71.93 | $71.76 | 3.7M |
| 2022-05-17 | 71.99 | $73.27 | 2.5M |
| 2022-05-16 | 71.92 | $71.72 | 2.3M |
| 2022-05-13 | 72.01 | $71.13 | 2.4M |
| 2022-05-12 | 72.17 | $70.54 | 5.3M |
| 2022-05-11 | 72.41 | $71.28 | 4.9M |
| 2022-05-10 | 72.59 | $70.65 | 5.3M |
| 2022-05-09 | 72.87 | $71.10 | 4.3M |
| 2022-05-06 | 73.12 | $72.21 | 4.7M |
| 2022-05-05 | 73.30 | $72.78 | 5.2M |
| 2022-05-04 | 73.44 | $74.03 | 5.6M |
| 2022-05-03 | 73.50 | $73.04 | 3.2M |
| 2022-05-02 | 73.69 | $72.01 | 4.0M |
| 2022-04-29 | 74.01 | $72.24 | 4.7M |
| 2022-04-28 | 74.35 | $73.16 | 5.4M |
| 2022-04-27 | 74.63 | $70.72 | 2.0M |
| 2022-04-26 | 75.20 | $71.33 | 2.0M |
| 2022-04-25 | 75.76 | $73.13 | 2.5M |
| 2022-04-22 | 76.19 | $73.32 | 2.3M |
| 2022-04-21 | 76.63 | $75.25 | 1.7M |
| 2022-04-20 | 76.92 | $76.15 | 1.7M |
| 2022-04-19 | 77.14 | $74.88 | 1.8M |
| 2022-04-18 | 77.52 | $74.24 | 1.3M |
| 2022-04-14 | 78.00 | $74.50 | 2.1M |
| 2022-04-13 | 78.48 | $74.69 | 2.2M |
| 2022-04-12 | 78.96 | $74.85 | 2.2M |
| 2022-04-11 | 79.45 | $76.51 | 1.9M |
| 2022-04-08 | 79.78 | $76.96 | 1.4M |
| 2022-04-07 | 80.06 | $76.62 | 4.3M |
| 2022-04-06 | 80.39 | $79.12 | 3.5M |
| 2022-04-05 | 80.46 | $80.22 | 1.9M |
| 2022-04-04 | 80.40 | $80.48 | 2.6M |
| 2022-04-01 | 80.30 | $79.50 | 1.7M |
| 2022-03-31 | 80.27 | $79.42 | 2.2M |
| 2022-03-30 | 80.25 | $81.27 | 1.6M |
| 2022-03-29 | 80.05 | $81.27 | 1.4M |
| 2022-03-28 | 79.83 | $81.47 | 1.7M |
| 2022-03-25 | 79.58 | $81.71 | 1.5M |
| 2022-03-24 | 79.32 | $80.59 | 1.6M |
| 2022-03-23 | 79.16 | $80.42 | 2.0M |
| 2022-03-22 | 79.02 | $81.89 | 2.8M |
| 2022-03-21 | 78.75 | $81.66 | 1.8M |
| 2022-03-18 | 78.51 | $80.92 | 1.8M |
| 2022-03-17 | 78.36 | $80.97 | 1.8M |
| 2022-03-16 | 78.21 | $79.70 | 2.2M |
| 2022-03-15 | 78.21 | $78.26 | 1.8M |
| 2022-03-14 | 78.37 | $77.19 | 3.1M |
| 2022-03-11 | 78.67 | $76.96 | 1.5M |
| 2022-03-10 | 79.03 | $76.96 | 1.6M |
| 2022-03-09 | 79.42 | $76.85 | 2.2M |
| 2022-03-08 | 79.87 | $74.69 | 3.1M |
| 2022-03-07 | 80.56 | $75.83 | 3.1M |
| 2022-03-04 | 81.17 | $77.45 | 2.5M |
| 2022-03-03 | 81.66 | $77.49 | 2.3M |
| 2022-03-02 | 82.17 | $80.32 | 2.7M |
| 2022-03-01 | 82.41 | $77.60 | 3.2M |
| 2022-02-28 | 82.93 | $80.69 | 3.9M |
| 2022-02-25 | 83.14 | $82.43 | 2.0M |
| 2022-02-24 | 83.17 | $79.92 | 3.8M |
| 2022-02-23 | 83.43 | $82.08 | 2.5M |
| 2022-02-22 | 83.48 | $83.09 | 3.1M |
| 2022-02-18 | 83.40 | $83.22 | 2.0M |
| 2022-02-17 | 83.30 | $83.90 | 2.3M |
| 2022-02-16 | 83.12 | $85.00 | 1.4M |
| 2022-02-15 | 82.82 | $83.95 | 2.4M |
| 2022-02-14 | 82.61 | $83.43 | 2.5M |
| 2022-02-11 | 82.44 | $84.58 | 2.3M |
| 2022-02-10 | 82.14 | $84.78 | 2.3M |
| 2022-02-09 | 81.81 | $84.65 | 2.5M |
| 2022-02-08 | 81.47 | $84.63 | 2.0M |
| 2022-02-07 | 81.11 | $83.77 | 1.7M |
| 2022-02-04 | 80.80 | $82.79 | 1.8M |
| 2022-02-03 | 80.57 | $82.89 | 2.4M |
| 2022-02-02 | 80.31 | $83.05 | 1.8M |
| 2022-02-01 | 80.01 | $81.54 | 2.4M |
| 2022-01-31 | 79.84 | $80.03 | 1.5M |
| 2022-01-28 | 79.79 | $78.45 | 1.8M |
| 2022-01-27 | 79.89 | $78.95 | 2.2M |
| 2022-01-26 | 79.92 | $79.05 | 3.2M |
| 2022-01-25 | 79.93 | $79.13 | 2.1M |
| 2022-01-24 | 79.92 | $78.42 | 3.1M |
| 2022-01-21 | 79.97 | $79.69 | 2.2M |
| 2022-01-20 | 79.86 | $81.31 | 1.7M |
| 2022-01-19 | 79.57 | $81.25 | 2.9M |
| 2022-01-18 | 79.24 | $82.52 | 1.9M |
| 2022-01-14 | 78.74 | $81.64 | 1.9M |
| 2022-01-13 | 78.30 | $81.37 | 1.5M |
| 2022-01-12 | 77.84 | $81.14 | 2.6M |
| 2022-01-11 | 77.37 | $80.11 | 1.7M |
| 2022-01-10 | 76.98 | $78.69 | 1.9M |
| 2022-01-07 | 76.70 | $79.21 | 3.4M |
| 2022-01-06 | 76.35 | $79.07 | 3.5M |
| 2022-01-05 | 75.99 | $78.30 | 1.7M |
| 2022-01-04 | 75.70 | $78.21 | 2.0M |
| 2022-01-03 | 75.39 | $77.76 | 1.5M |
| 2021-12-31 | 75.11 | $76.68 | 939614 |
| 2021-12-30 | 74.92 | $76.30 | 841200 |
| 2021-12-29 | 74.75 | $76.19 | 1.3M |
| 2021-12-28 | 74.58 | $76.50 | 964867 |
| 2021-12-27 | 74.35 | $76.47 | 845378 |
| 2021-12-23 | 74.12 | $75.13 | 1.0M |
| 2021-12-22 | 74.02 | $74.35 | 1.2M |
| 2021-12-21 | 73.99 | $73.36 | 1.4M |
| 2021-12-20 | 74.06 | $72.61 | 1.9M |
| 2021-12-17 | 74.20 | $73.01 | 2.1M |
| 2021-12-16 | 74.31 | $74.76 | 1.7M |
| 2021-12-15 | 74.24 | $74.16 | 5.9M |
| 2021-12-14 | 74.23 | $73.70 | 1.4M |
| 2021-12-13 | 74.26 | $74.11 | 1.8M |
| 2021-12-10 | 74.26 | $74.95 | 1.3M |
| 2021-12-09 | 74.17 | $75.05 | 991618 |
| 2021-12-08 | 74.07 | $75.49 | 1.5M |
| 2021-12-07 | 73.92 | $75.04 | 1.6M |
| 2021-12-06 | 73.80 | $74.02 | 1.8M |
| 2021-12-03 | 73.78 | $74.43 | 2.0M |
| 2021-12-02 | 73.71 | $75.32 | 2.6M |
| 2021-12-01 | 73.55 | $71.73 | 3.3M |
| 2021-11-30 | 73.74 | $72.06 | 4.5M |
| 2021-11-29 | 73.90 | $73.37 | 2.2M |
| 2021-11-26 | 73.93 | $73.95 | 3.1M |
| 2021-11-24 | 73.90 | $75.62 | 2.0M |
| 2021-11-23 | 73.70 | $75.19 | 5.0M |
| 2021-11-22 | 73.53 | $73.22 | 1.6M |
| 2021-11-19 | 73.54 | $72.63 | 1.5M |
| 2021-11-18 | 73.60 | $73.22 | 786522 |
| 2021-11-17 | 73.60 | $73.38 | 1.0M |
| 2021-11-16 | 73.58 | $74.19 | 862532 |
| 2021-11-15 | 73.48 | $74.59 | 5.4M |
| 2021-11-12 | 73.31 | $74.44 | 955325 |
| 2021-11-11 | 73.14 | $73.71 | 773900 |
| 2021-11-10 | 73.01 | $73.83 | 984000 |
| 2021-11-09 | 72.85 | $73.64 | 3.0M |
| 2021-11-08 | 72.69 | $73.73 | 1.2M |
| 2021-11-05 | 72.49 | $73.48 | 954617 |
| 2021-11-04 | 72.29 | $73.26 | 1.3M |
| 2021-11-03 | 72.10 | $73.55 | 1.4M |
| 2021-11-02 | 71.84 | $72.87 | 951500 |
| 2021-11-01 | 71.63 | $73.14 | 935400 |
| 2021-10-29 | 71.37 | $72.51 | 1.4M |
| 2021-10-28 | 71.15 | $72.70 | 965636 |
| 2021-10-27 | 70.87 | $72.60 | 1.5M |
| 2021-10-26 | 70.58 | $72.87 | 1.2M |
| 2021-10-25 | 70.23 | $72.29 | 917900 |
| 2021-10-22 | 69.91 | $72.09 | 842000 |
| 2021-10-21 | 69.59 | $71.71 | 665607 |
| 2021-10-20 | 69.27 | $72.30 | 887600 |
| 2021-10-19 | 68.85 | $71.69 | 1.3M |
| 2021-10-18 | 68.46 | $70.55 | 1.2M |
| 2021-10-15 | 68.15 | $70.31 | 1.2M |
| 2021-10-14 | 67.83 | $69.08 | 975500 |
| 2021-10-13 | 67.61 | $68.36 | 1.1M |
| 2021-10-12 | 67.44 | $68.74 | 985875 |
| 2021-10-11 | 67.22 | $68.91 | 631844 |
| 2021-10-08 | 66.96 | $69.20 | 1.4M |
| 2021-10-07 | 66.66 | $68.13 | 3.0M |
| 2021-10-06 | 66.44 | $67.92 | 1.4M |
| 2021-10-05 | 66.23 | $68.27 | 3.4M |
| 2021-10-04 | 65.97 | $67.61 | 1.2M |
| 2021-10-01 | 65.77 | $67.60 | 1.8M |
| 2021-09-30 | 65.56 | $66.15 | 1.4M |
| 2021-09-29 | 65.48 | $66.59 | 931900 |
| 2021-09-28 | 65.35 | $66.98 | 2.7M |
| 2021-09-27 | 65.18 | $67.08 | 1.2M |
| 2021-09-24 | 64.99 | $65.77 | 793846 |
| 2021-09-23 | 64.94 | $65.73 | 1.2M |
| 2021-09-22 | 64.89 | $64.38 | 1.1M |
| 2021-09-21 | 64.99 | $64.09 | 1.7M |
| 2021-09-20 | 65.14 | $63.87 | 2.6M |
| 2021-09-17 | 65.33 | $64.65 | 2.4M |
| 2021-09-16 | 65.45 | $65.42 | 935536 |
| 2021-09-15 | 65.51 | $65.37 | 1.2M |
| 2021-09-14 | 65.59 | $64.53 | 1.0M |
| 2021-09-13 | 65.76 | $64.88 | 1.1M |
| 2021-09-10 | 65.93 | $64.85 | 747100 |
| 2021-09-09 | 66.11 | $65.19 | 781210 |
| 2021-09-08 | 66.28 | $65.02 | 1.1M |
| 2021-09-07 | 66.49 | $65.60 | 1.5M |
| 2021-09-03 | 66.64 | $65.83 | 838911 |
| 2021-09-02 | 66.78 | $65.77 | 1.3M |
| 2021-09-01 | 66.94 | $65.07 | 2.0M |
| 2021-08-31 | 67.17 | $64.94 | 1.6M |
| 2021-08-30 | 67.41 | $65.65 | 1.4M |
| 2021-08-27 | 67.60 | $66.07 | 1.7M |
| 2021-08-26 | 67.74 | $66.11 | 2.1M |
| 2021-08-25 | 67.88 | $68.10 | 2.6M |
| 2021-08-24 | 67.83 | $68.09 | 1.4M |
| 2021-08-23 | 67.77 | $68.19 | 960537 |
| 2021-08-20 | 67.69 | $67.17 | 932800 |
| 2021-08-19 | 67.70 | $66.72 | 2.0M |
| 2021-08-18 | 67.74 | $67.67 | 1.2M |
| 2021-08-17 | 67.69 | $68.06 | 1.5M |
| 2021-08-16 | 67.59 | $68.65 | 882744 |
| 2021-08-13 | 67.41 | $68.80 | 645636 |
| 2021-08-12 | 67.20 | $69.06 | 807506 |
| 2021-08-11 | 66.96 | $69.21 | 1.2M |
| 2021-08-10 | 66.70 | $68.44 | 1.5M |
| 2021-08-09 | 66.50 | $67.25 | 968600 |
| 2021-08-06 | 66.43 | $67.50 | 1.4M |
| 2021-08-05 | 66.33 | $67.02 | 998706 |
| 2021-08-04 | 66.28 | $66.41 | 957100 |
| 2021-08-03 | 66.31 | $66.73 | 1.1M |
| 2021-08-02 | 66.32 | $65.98 | 1.0M |
| 2021-07-30 | 66.42 | $66.45 | 1.8M |
| 2021-07-29 | 66.49 | $67.18 | 1.5M |
| 2021-07-28 | 66.52 | $66.44 | 2.4M |
| 2021-07-27 | 66.63 | $66.01 | 1.7M |
| 2021-07-26 | 66.80 | $65.89 | 1.5M |
| 2021-07-23 | 67.00 | $65.81 | 1.2M |
| 2021-07-22 | 67.24 | $65.56 | 1.1M |
| 2021-07-21 | 67.53 | $65.92 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
123.62
2026-07-17
Close Price
$123.60
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.13
Average
69.89
Maximum
123.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.62 | $123.60 | 1.5M |
| 2026-07-16 | 123.30 | $123.90 | 3.7M |
| 2026-07-15 | 122.85 | $124.80 | 2.7M |
| 2026-07-14 | 122.13 | $122.88 | 3.2M |
| 2026-07-13 | 121.68 | $120.63 | 2.7M |
| 2026-07-10 | 121.61 | $120.53 | 6.2M |
| 2026-07-09 | 121.54 | $119.75 | 6.0M |
| 2026-07-08 | 121.61 | $118.56 | 6.2M |
| 2026-07-07 | 121.93 | $121.43 | 2.6M |
| 2026-07-06 | 121.67 | $120.64 | 3.7M |
| 2026-07-02 | 121.53 | $119.30 | 5.5M |
| 2026-07-01 | 121.62 | $122.25 | 642140 |
| 2026-06-30 | 121.08 | $121.43 | 1.2M |
| 2026-06-29 | 120.61 | $120.33 | 2.1M |
| 2026-06-26 | 120.28 | $119.62 | 2.2M |
| 2026-06-25 | 120.02 | $120.49 | 1.6M |
| 2026-06-24 | 119.52 | $118.82 | 3.6M |
| 2026-06-23 | 119.27 | $119.49 | 2.3M |
| 2026-06-22 | 118.82 | $119.58 | 1.6M |
| 2026-06-18 | 118.25 | $119.29 | 2.9M |
| 2026-06-17 | 117.64 | $118.50 | 1.9M |
| 2026-06-16 | 117.08 | $118.21 | 2.0M |
| 2026-06-15 | 116.46 | $117.34 | 2.4M |
| 2026-06-12 | 115.92 | $117.33 | 2.2M |
| 2026-06-11 | 115.27 | $116.25 | 1.7M |
| 2026-06-10 | 114.73 | $114.50 | 2.6M |
| 2026-06-09 | 114.46 | $114.64 | 1.8M |
| 2026-06-08 | 114.09 | $114.17 | 3.9M |
| 2026-06-05 | 113.75 | $113.16 | 1.7M |
| 2026-06-04 | 113.55 | $113.75 | 1.4M |
| 2026-06-03 | 113.18 | $112.36 | 2.2M |
| 2026-06-02 | 113.02 | $113.32 | 3.7M |
| 2026-06-01 | 112.62 | $110.73 | 4.7M |
| 2026-05-29 | 112.68 | $113.58 | 2.6M |
| 2026-05-28 | 112.14 | $113.34 | 3.3M |
| 2026-05-27 | 111.54 | $112.20 | 3.4M |
| 2026-05-26 | 111.07 | $112.56 | 1.7M |
| 2026-05-22 | 110.44 | $111.87 | 1.1M |
| 2026-05-21 | 109.83 | $111.11 | 778658 |
| 2026-05-20 | 109.26 | $109.58 | 1.8M |
| 2026-05-19 | 108.92 | $107.91 | 1.5M |
| 2026-05-18 | 108.86 | $108.38 | 506516 |
| 2026-05-15 | 108.67 | $107.64 | 2.1M |
| 2026-05-14 | 108.60 | $108.24 | 1.5M |
| 2026-05-13 | 108.38 | $106.54 | 1.3M |
| 2026-05-12 | 108.46 | $107.76 | 1.1M |
| 2026-05-11 | 108.28 | $107.09 | 1.1M |
| 2026-05-08 | 108.19 | $107.46 | 1.0M |
| 2026-05-07 | 108.00 | $107.70 | 937350 |
| 2026-05-06 | 107.70 | $108.60 | 1.1M |
| 2026-05-05 | 107.16 | $105.94 | 898546 |
| 2026-05-04 | 107.06 | $106.25 | 1.4M |
| 2026-05-01 | 106.87 | $107.31 | 2.3M |
| 2026-04-30 | 106.41 | $107.70 | 2.3M |
| 2026-04-29 | 105.77 | $104.31 | 2.9M |
| 2026-04-28 | 105.73 | $105.39 | 2.3M |
| 2026-04-27 | 105.43 | $105.64 | 1.9M |
| 2026-04-24 | 105.02 | $105.03 | 2.1M |
| 2026-04-23 | 104.64 | $105.03 | 1.2M |
| 2026-04-22 | 104.19 | $104.57 | 1.5M |
| 2026-04-21 | 103.75 | $105.33 | 1.1M |
| 2026-04-20 | 103.06 | $106.44 | 3.3M |
| 2026-04-17 | 102.00 | $105.35 | 3.3M |
| 2026-04-16 | 100.99 | $104.04 | 2.0M |
| 2026-04-15 | 100.08 | $103.99 | 3.7M |
| 2026-04-14 | 99.02 | $103.13 | 1.9M |
| 2026-04-13 | 97.96 | $102.04 | 2.6M |
| 2026-04-10 | 96.95 | $100.71 | 1.8M |
| 2026-04-09 | 96.06 | $99.87 | 4.6M |
| 2026-04-08 | 95.20 | $99.30 | 6.2M |
| 2026-04-07 | 94.32 | $96.99 | 7.7M |
| 2026-04-06 | 93.78 | $95.89 | 1.8M |
| 2026-04-02 | 93.40 | $95.22 | 2.4M |
| 2026-04-01 | 93.10 | $94.70 | 5.6M |
| 2026-03-31 | 92.86 | $93.31 | 2.1M |
| 2026-03-30 | 92.88 | $91.55 | 2.8M |
| 2026-03-27 | 93.29 | $91.37 | 3.4M |
| 2026-03-26 | 93.80 | $92.84 | 2.6M |
| 2026-03-25 | 94.09 | $94.30 | 1.9M |
| 2026-03-24 | 94.13 | $93.53 | 2.4M |
| 2026-03-23 | 94.33 | $93.63 | 2.8M |
| 2026-03-20 | 94.55 | $91.99 | 4.4M |
| 2026-03-19 | 95.16 | $93.57 | 2.1M |
| 2026-03-18 | 95.53 | $94.32 | 2.0M |
| 2026-03-17 | 95.80 | $96.03 | 1.3M |
| 2026-03-16 | 95.76 | $95.24 | 1.7M |
| 2026-03-13 | 95.88 | $93.24 | 2.0M |
| 2026-03-12 | 96.44 | $94.03 | 2.2M |
| 2026-03-11 | 96.92 | $95.90 | 1.9M |
| 2026-03-10 | 97.08 | $95.91 | 2.5M |
| 2026-03-09 | 97.26 | $95.32 | 2.0M |
| 2026-03-06 | 97.60 | $95.59 | 2.0M |
| 2026-03-05 | 97.92 | $97.07 | 1.7M |
| 2026-03-04 | 97.98 | $98.73 | 1.3M |
| 2026-03-03 | 97.69 | $97.72 | 2.0M |
| 2026-03-02 | 97.56 | $98.26 | 2.1M |
| 2026-02-27 | 97.29 | $97.36 | 3.5M |
| 2026-02-26 | 97.16 | $98.78 | 4.1M |
| 2026-02-25 | 96.70 | $97.18 | 1.6M |
| 2026-02-24 | 96.50 | $95.09 | 2.5M |
| 2026-02-23 | 96.71 | $95.82 | 2.6M |
| 2026-02-20 | 96.79 | $96.99 | 2.0M |
| 2026-02-19 | 96.64 | $95.81 | 1.6M |
| 2026-02-18 | 96.70 | $96.14 | 2.3M |
| 2026-02-17 | 96.69 | $95.60 | 3.6M |
| 2026-02-13 | 96.79 | $95.32 | 2.9M |
| 2026-02-12 | 96.96 | $95.63 | 2.9M |
| 2026-02-11 | 97.09 | $97.28 | 2.4M |
| 2026-02-10 | 96.87 | $98.58 | 2.3M |
| 2026-02-09 | 96.34 | $98.21 | 2.4M |
| 2026-02-06 | 95.80 | $96.68 | 3.0M |
| 2026-02-05 | 95.48 | $94.92 | 4.2M |
| 2026-02-04 | 95.48 | $95.45 | 2.7M |
| 2026-02-03 | 95.36 | $95.49 | 2.0M |
| 2026-02-02 | 95.21 | $94.52 | 3.2M |
| 2026-01-30 | 95.22 | $93.49 | 1.7M |
| 2026-01-29 | 95.46 | $94.93 | 3.0M |
| 2026-01-28 | 95.42 | $93.62 | 2.5M |
| 2026-01-27 | 95.64 | $96.07 | 1.3M |
| 2026-01-26 | 95.37 | $94.89 | 1.7M |
| 2026-01-23 | 95.29 | $95.11 | 1.4M |
| 2026-01-22 | 95.15 | $94.71 | 1.1M |
| 2026-01-21 | 95.06 | $93.66 | 2.4M |
| 2026-01-20 | 95.17 | $92.95 | 1.3M |
| 2026-01-16 | 95.44 | $93.85 | 2.8M |
| 2026-01-15 | 95.55 | $94.07 | 1.2M |
| 2026-01-14 | 95.62 | $93.76 | 2.3M |
| 2026-01-13 | 95.75 | $93.96 | 1.6M |
| 2026-01-12 | 95.85 | $94.12 | 3.4M |
| 2026-01-09 | 95.91 | $94.28 | 1.7M |
| 2026-01-08 | 95.94 | $94.60 | 2.9M |
| 2026-01-07 | 95.88 | $93.93 | 4.4M |
| 2026-01-06 | 95.94 | $94.63 | 5.0M |
| 2026-01-05 | 95.84 | $96.11 | 3.3M |
| 2026-01-02 | 95.39 | $94.54 | 3.6M |
| 2025-12-31 | 95.19 | $94.20 | 2.2M |
| 2025-12-30 | 95.00 | $94.71 | 2.0M |
| 2025-12-29 | 94.66 | $94.57 | 1.9M |
| 2025-12-26 | 94.27 | $94.65 | 1.0M |
| 2025-12-24 | 93.77 | $94.51 | 851946 |
| 2025-12-23 | 93.21 | $94.11 | 1.3M |
| 2025-12-22 | 92.63 | $93.04 | 1.4M |
| 2025-12-19 | 92.15 | $92.82 | 2.9M |
| 2025-12-18 | 91.63 | $92.52 | 2.0M |
| 2025-12-17 | 91.07 | $91.15 | 1.9M |
| 2025-12-16 | 90.69 | $91.65 | 1.3M |
| 2025-12-15 | 90.12 | $92.04 | 1.5M |
| 2025-12-12 | 89.36 | $91.42 | 1.7M |
| 2025-12-11 | 88.59 | $91.83 | 2.3M |
| 2025-12-10 | 87.60 | $91.26 | 2.8M |
| 2025-12-09 | 86.55 | $89.14 | 2.6M |
| 2025-12-08 | 85.78 | $88.13 | 3.9M |
| 2025-12-05 | 85.08 | $88.32 | 4.4M |
| 2025-12-04 | 84.22 | $86.08 | 4.0M |
| 2025-12-03 | 83.68 | $84.37 | 2.1M |
| 2025-12-02 | 83.41 | $84.55 | 4.3M |
| 2025-12-01 | 83.06 | $83.50 | 2.5M |
| 2025-11-28 | 82.86 | $83.93 | 654249 |
| 2025-11-26 | 82.54 | $83.44 | 2.5M |
| 2025-11-25 | 82.27 | $82.31 | 2.2M |
| 2025-11-24 | 82.18 | $82.70 | 2.0M |
| 2025-11-21 | 82.00 | $82.05 | 1.6M |
| 2025-11-20 | 81.92 | $81.32 | 1.5M |
| 2025-11-19 | 81.98 | $81.59 | 1.4M |
| 2025-11-18 | 81.98 | $82.26 | 1.6M |
| 2025-11-17 | 81.85 | $81.45 | 2.0M |
| 2025-11-14 | 81.85 | $81.35 | 2.4M |
| 2025-11-13 | 81.88 | $81.35 | 1.7M |
| 2025-11-12 | 81.90 | $82.74 | 1.7M |
| 2025-11-11 | 81.63 | $81.60 | 2.4M |
| 2025-11-10 | 81.56 | $81.14 | 1.5M |
| 2025-11-07 | 81.56 | $80.90 | 2.6M |
| 2025-11-06 | 81.62 | $80.43 | 1.1M |
| 2025-11-05 | 81.77 | $80.66 | 1.4M |
| 2025-11-04 | 81.90 | $80.54 | 1.4M |
| 2025-11-03 | 82.06 | $81.93 | 4.4M |
| 2025-10-31 | 81.95 | $82.13 | 2.3M |
| 2025-10-30 | 81.78 | $81.91 | 1.5M |
| 2025-10-29 | 81.61 | $81.78 | 1.3M |
| 2025-10-28 | 81.44 | $82.72 | 1.1M |
| 2025-10-27 | 81.04 | $81.63 | 1.7M |
| 2025-10-24 | 80.80 | $81.00 | 1.2M |
| 2025-10-23 | 80.65 | $80.90 | 1.1M |
| 2025-10-22 | 80.49 | $80.85 | 1.2M |
| 2025-10-21 | 80.31 | $80.36 | 2.0M |
| 2025-10-20 | 80.19 | $79.87 | 958600 |
| 2025-10-17 | 80.16 | $79.19 | 1.1M |
| 2025-10-16 | 80.26 | $78.72 | 1.5M |
| 2025-10-15 | 80.47 | $80.39 | 1.1M |
| 2025-10-14 | 80.35 | $79.39 | 1.2M |
| 2025-10-13 | 80.42 | $78.87 | 801140 |
| 2025-10-10 | 80.60 | $78.32 | 1.3M |
| 2025-10-09 | 80.92 | $79.83 | 1.6M |
| 2025-10-08 | 80.96 | $80.45 | 2.6M |
| 2025-10-07 | 80.87 | $80.91 | 1.2M |
| 2025-10-06 | 80.65 | $81.23 | 1.4M |
| 2025-10-03 | 80.33 | $81.23 | 2.6M |
| 2025-10-02 | 79.94 | $79.63 | 3.0M |
| 2025-10-01 | 79.82 | $80.44 | 2.5M |
| 2025-09-30 | 79.49 | $79.95 | 3.8M |
| 2025-09-29 | 79.21 | $79.77 | 4.4M |
| 2025-09-26 | 78.92 | $79.25 | 1.6M |
| 2025-09-25 | 78.67 | $78.84 | 1.4M |
| 2025-09-24 | 78.47 | $78.13 | 3.1M |
| 2025-09-23 | 78.37 | $78.75 | 1.1M |
| 2025-09-22 | 78.12 | $79.28 | 1.5M |
| 2025-09-19 | 77.71 | $78.63 | 2.0M |
| 2025-09-18 | 77.36 | $78.40 | 961900 |
| 2025-09-17 | 77.00 | $78.40 | 1.4M |
| 2025-09-16 | 76.57 | $77.88 | 1.2M |
| 2025-09-15 | 76.18 | $77.65 | 1.5M |
| 2025-09-12 | 75.77 | $76.79 | 1.1M |
| 2025-09-11 | 75.46 | $76.82 | 1.5M |
| 2025-09-10 | 75.10 | $75.86 | 1.3M |
| 2025-09-09 | 74.88 | $75.34 | 1.5M |
| 2025-09-08 | 74.74 | $74.72 | 2.0M |
| 2025-09-05 | 74.69 | $74.46 | 1.5M |
| 2025-09-04 | 74.70 | $74.71 | 1.2M |
| 2025-09-03 | 74.65 | $74.86 | 1.4M |
| 2025-09-02 | 74.55 | $74.53 | 1.9M |
| 2025-08-29 | 74.51 | $75.14 | 2.9M |
| 2025-08-28 | 74.33 | $72.85 | 6.2M |
| 2025-08-27 | 74.60 | $76.14 | 3.9M |
| 2025-08-26 | 74.22 | $75.24 | 2.7M |
| 2025-08-25 | 73.97 | $73.76 | 1.6M |
| 2025-08-22 | 73.99 | $74.38 | 1.6M |
| 2025-08-21 | 73.88 | $73.64 | 1.1M |
| 2025-08-20 | 73.90 | $73.71 | 1.6M |
| 2025-08-19 | 73.91 | $73.31 | 1.3M |
| 2025-08-18 | 74.01 | $73.91 | 1.1M |
| 2025-08-15 | 73.99 | $74.01 | 1.2M |
| 2025-08-14 | 73.95 | $74.52 | 1.3M |
| 2025-08-13 | 73.79 | $74.48 | 2.9M |
| 2025-08-12 | 73.61 | $73.21 | 1.2M |
| 2025-08-11 | 73.67 | $73.08 | 906450 |
| 2025-08-08 | 73.77 | $73.25 | 960129 |
| 2025-08-07 | 73.84 | $72.88 | 1.1M |
| 2025-08-06 | 74.00 | $73.44 | 2.6M |
| 2025-08-05 | 74.07 | $72.98 | 1.3M |
| 2025-08-04 | 74.24 | $73.48 | 1.5M |
| 2025-08-01 | 74.33 | $72.55 | 3.8M |
| 2025-07-31 | 74.63 | $72.88 | 1.9M |
| 2025-07-30 | 74.90 | $73.56 | 1.6M |
| 2025-07-29 | 75.07 | $73.51 | 1.5M |
| 2025-07-28 | 75.26 | $74.11 | 3.0M |
| 2025-07-25 | 75.35 | $74.93 | 2.5M |
| 2025-07-24 | 75.28 | $74.86 | 1.3M |
| 2025-07-23 | 75.20 | $75.35 | 1.5M |
| 2025-07-22 | 75.00 | $75.10 | 1.3M |
| 2025-07-21 | 74.81 | $74.43 | 1.8M |
| 2025-07-18 | 74.72 | $73.58 | 1.6M |
| 2025-07-17 | 74.79 | $74.00 | 2.1M |
| 2025-07-16 | 74.77 | $74.01 | 1.3M |
| 2025-07-15 | 74.73 | $73.45 | 1.4M |
| 2025-07-14 | 74.80 | $74.03 | 1.4M |
| 2025-07-11 | 74.74 | $73.60 | 1.6M |
| 2025-07-10 | 74.76 | $73.89 | 2.1M |
| 2025-07-09 | 74.71 | $74.10 | 1.9M |
| 2025-07-08 | 74.58 | $74.04 | 4.3M |
| 2025-07-07 | 74.45 | $74.12 | 5.0M |
| 2025-07-03 | 74.25 | $75.02 | 964600 |
| 2025-07-02 | 73.83 | $74.41 | 3.0M |
| 2025-07-01 | 73.45 | $74.11 | 1.3M |
| 2025-06-30 | 73.06 | $73.45 | 1.5M |
| 2025-06-27 | 72.74 | $72.59 | 4.2M |
| 2025-06-26 | 72.53 | $72.86 | 3.4M |
| 2025-06-25 | 72.22 | $72.00 | 2.5M |
| 2025-06-24 | 72.03 | $71.80 | 1.7M |
| 2025-06-23 | 71.84 | $71.18 | 1.2M |
| 2025-06-20 | 71.74 | $70.88 | 1.6M |
| 2025-06-18 | 71.68 | $71.30 | 1.6M |
| 2025-06-17 | 71.50 | $70.90 | 1.6M |
| 2025-06-16 | 71.36 | $71.05 | 1.2M |
| 2025-06-13 | 71.16 | $70.80 | 1.9M |
| 2025-06-12 | 70.96 | $70.78 | 1.4M |
| 2025-06-11 | 70.73 | $70.26 | 1.9M |
| 2025-06-10 | 70.55 | $70.73 | 1.8M |
| 2025-06-09 | 70.22 | $70.09 | 1.4M |
| 2025-06-06 | 69.97 | $70.39 | 1.7M |
| 2025-06-05 | 69.60 | $69.97 | 2.1M |
| 2025-06-04 | 69.25 | $69.58 | 1.4M |
| 2025-06-03 | 68.90 | $69.96 | 1.8M |
| 2025-06-02 | 68.41 | $69.30 | 1.6M |
| 2025-05-30 | 67.97 | $69.05 | 1.6M |
| 2025-05-29 | 67.49 | $68.74 | 1.6M |
| 2025-05-28 | 66.99 | $68.11 | 1.7M |
| 2025-05-27 | 66.53 | $68.22 | 1.6M |
| 2025-05-23 | 65.96 | $67.70 | 2.3M |
| 2025-05-22 | 65.41 | $66.95 | 3.7M |
| 2025-05-21 | 64.91 | $64.78 | 2.1M |
| 2025-05-20 | 64.78 | $64.80 | 1.5M |
| 2025-05-19 | 64.62 | $64.74 | 816578 |
| 2025-05-16 | 64.44 | $64.31 | 2.8M |
| 2025-05-15 | 64.32 | $64.97 | 1.5M |
| 2025-05-14 | 64.02 | $64.21 | 1.7M |
| 2025-05-13 | 63.83 | $63.94 | 1.5M |
| 2025-05-12 | 63.66 | $63.28 | 1.3M |
| 2025-05-09 | 63.60 | $63.18 | 921400 |
| 2025-05-08 | 63.54 | $63.05 | 1.1M |
| 2025-05-07 | 63.49 | $63.13 | 1.3M |
| 2025-05-06 | 63.40 | $63.45 | 1.1M |
| 2025-05-05 | 63.23 | $63.86 | 929700 |
| 2025-05-02 | 62.93 | $63.96 | 1.4M |
| 2025-05-01 | 62.55 | $63.14 | 1.6M |
| 2025-04-30 | 62.29 | $63.78 | 1.8M |
| 2025-04-29 | 61.83 | $63.27 | 3.0M |
| 2025-04-28 | 61.41 | $62.74 | 3.1M |
| 2025-04-25 | 61.02 | $62.17 | 3.2M |
| 2025-04-24 | 60.69 | $62.20 | 2.3M |
| 2025-04-23 | 60.29 | $61.79 | 1.6M |
| 2025-04-22 | 59.91 | $61.96 | 3.2M |
| 2025-04-21 | 59.44 | $60.82 | 1.3M |
| 2025-04-17 | 59.12 | $60.70 | 1.6M |
| 2025-04-16 | 58.78 | $60.44 | 2.0M |
| 2025-04-15 | 58.44 | $59.84 | 1.5M |
| 2025-04-14 | 58.18 | $59.96 | 1.7M |
| 2025-04-11 | 57.85 | $58.36 | 2.4M |
| 2025-04-10 | 57.80 | $56.64 | 2.9M |
| 2025-04-09 | 58.11 | $57.55 | 3.6M |
| 2025-04-08 | 58.29 | $55.89 | 2.8M |
| 2025-04-07 | 58.85 | $55.71 | 4.1M |
| 2025-04-04 | 59.53 | $57.04 | 3.9M |
| 2025-04-03 | 60.04 | $58.66 | 2.5M |
| 2025-04-02 | 60.29 | $59.91 | 2.0M |
| 2025-04-01 | 60.32 | $59.34 | 2.2M |
| 2025-03-31 | 60.47 | $59.94 | 1.6M |
| 2025-03-28 | 60.51 | $60.29 | 4.7M |
| 2025-03-27 | 60.48 | $60.96 | 2.7M |
| 2025-03-26 | 60.31 | $61.15 | 3.2M |
| 2025-03-25 | 60.06 | $60.95 | 2.1M |
| 2025-03-24 | 59.81 | $60.53 | 1.6M |
| 2025-03-21 | 59.60 | $59.53 | 2.0M |
| 2025-03-20 | 59.57 | $59.90 | 942136 |
| 2025-03-19 | 59.46 | $59.89 | 819831 |
| 2025-03-18 | 59.32 | $59.67 | 983917 |
| 2025-03-17 | 59.21 | $59.75 | 1.1M |
| 2025-03-14 | 59.07 | $58.93 | 1.0M |
| 2025-03-13 | 59.07 | $57.67 | 4.3M |
| 2025-03-12 | 59.34 | $58.33 | 1.1M |
| 2025-03-11 | 59.50 | $57.67 | 2.2M |
| 2025-03-10 | 59.83 | $58.75 | 1.2M |
| 2025-03-07 | 59.99 | $59.55 | 1.4M |
| 2025-03-06 | 59.99 | $59.20 | 1.3M |
| 2025-03-05 | 60.06 | $59.24 | 1.7M |
| 2025-03-04 | 60.13 | $58.61 | 3.4M |
| 2025-03-03 | 60.34 | $59.56 | 2.1M |
| 2025-02-28 | 60.38 | $59.91 | 2.0M |
| 2025-02-27 | 60.34 | $59.79 | 1.7M |
| 2025-02-26 | 60.32 | $59.73 | 1.6M |
| 2025-02-25 | 60.30 | $59.60 | 2.4M |
| 2025-02-24 | 60.29 | $59.38 | 1.1M |
| 2025-02-21 | 60.32 | $59.83 | 1.0M |
| 2025-02-20 | 60.25 | $60.36 | 926900 |
| 2025-02-19 | 60.05 | $60.13 | 1.6M |
| 2025-02-18 | 59.86 | $60.05 | 1.4M |
| 2025-02-14 | 59.64 | $59.75 | 1.1M |
| 2025-02-13 | 59.44 | $59.93 | 5.2M |
| 2025-02-12 | 59.17 | $59.95 | 1.5M |
| 2025-02-11 | 58.84 | $60.68 | 1.6M |
| 2025-02-10 | 58.29 | $60.04 | 3.4M |
| 2025-02-07 | 57.79 | $57.96 | 2.4M |
| 2025-02-06 | 57.63 | $57.92 | 1.9M |
| 2025-02-05 | 57.46 | $57.46 | 3.5M |
| 2025-02-04 | 57.34 | $57.32 | 3.5M |
| 2025-02-03 | 57.23 | $56.55 | 4.7M |
| 2025-01-31 | 57.27 | $57.07 | 1.6M |
| 2025-01-30 | 57.19 | $57.37 | 2.8M |
| 2025-01-29 | 57.02 | $57.41 | 1.5M |
| 2025-01-28 | 56.82 | $57.32 | 1.2M |
| 2025-01-27 | 56.60 | $57.50 | 1.8M |
| 2025-01-24 | 56.30 | $57.28 | 1.3M |
| 2025-01-23 | 55.99 | $57.18 | 1.8M |
| 2025-01-22 | 55.65 | $56.88 | 2.7M |
| 2025-01-21 | 55.32 | $57.27 | 2.4M |
| 2025-01-17 | 54.84 | $57.51 | 7.3M |
| 2025-01-16 | 54.24 | $55.32 | 1.5M |
| 2025-01-15 | 54.00 | $55.41 | 2.1M |
| 2025-01-14 | 53.70 | $54.70 | 2.5M |
| 2025-01-13 | 53.50 | $54.26 | 2.4M |
| 2025-01-10 | 53.37 | $54.19 | 3.3M |
| 2025-01-08 | 53.23 | $54.18 | 5.9M |
| 2025-01-07 | 53.08 | $54.64 | 3.3M |
| 2025-01-06 | 52.81 | $54.24 | 3.5M |
| 2025-01-03 | 52.57 | $53.81 | 4.4M |
| 2025-01-02 | 52.40 | $53.12 | 3.6M |
| 2024-12-31 | 52.35 | $53.24 | 1.1M |
| 2024-12-30 | 52.27 | $53.08 | 1.4M |
| 2024-12-27 | 52.22 | $53.00 | 1.2M |
| 2024-12-26 | 52.19 | $52.90 | 832119 |
| 2024-12-24 | 52.18 | $53.06 | 747700 |
| 2024-12-23 | 52.13 | $52.61 | 2.5M |
| 2024-12-20 | 52.19 | $52.25 | 2.1M |
| 2024-12-19 | 52.34 | $51.56 | 1.9M |
| 2024-12-18 | 52.66 | $51.81 | 2.1M |
| 2024-12-17 | 52.99 | $52.55 | 1.4M |
| 2024-12-16 | 53.22 | $53.10 | 1.6M |
| 2024-12-13 | 53.39 | $53.25 | 1.9M |
| 2024-12-12 | 53.55 | $53.46 | 2.0M |
| 2024-12-11 | 53.71 | $53.49 | 2.5M |
| 2024-12-10 | 53.89 | $53.11 | 2.8M |
| 2024-12-09 | 54.18 | $52.65 | 2.6M |
| 2024-12-06 | 54.62 | $51.96 | 5.1M |
| 2024-12-05 | 55.29 | $52.80 | 5.9M |
| 2024-12-04 | 55.89 | $56.60 | 2.2M |
| 2024-12-03 | 55.79 | $56.25 | 2.1M |
| 2024-12-02 | 55.75 | $56.20 | 1.7M |
| 2024-11-29 | 55.72 | $56.53 | 557400 |
| 2024-11-27 | 55.61 | $56.39 | 1.5M |
| 2024-11-26 | 55.52 | $55.88 | 2.3M |
| 2024-11-25 | 55.53 | $55.84 | 4.9M |
| 2024-11-22 | 55.55 | $56.16 | 1.1M |
| 2024-11-21 | 55.52 | $55.90 | 1.9M |
| 2024-11-20 | 55.53 | $55.94 | 1.1M |
| 2024-11-19 | 55.55 | $55.83 | 1.6M |
| 2024-11-18 | 55.60 | $56.27 | 1.9M |
| 2024-11-15 | 55.57 | $55.93 | 1.7M |
| 2024-11-14 | 55.61 | $56.62 | 1.7M |
| 2024-11-13 | 55.52 | $56.08 | 1.4M |
| 2024-11-12 | 55.53 | $56.14 | 2.0M |
| 2024-11-11 | 55.54 | $56.93 | 1.6M |
| 2024-11-08 | 55.39 | $56.66 | 1.1M |
| 2024-11-07 | 55.29 | $56.79 | 2.4M |
| 2024-11-06 | 55.15 | $56.54 | 2.6M |
| 2024-11-05 | 55.05 | $55.68 | 1.1M |
| 2024-11-04 | 55.12 | $55.03 | 1.4M |
| 2024-11-01 | 55.35 | $54.99 | 1.3M |
| 2024-10-31 | 55.64 | $55.27 | 3.5M |
| 2024-10-30 | 55.93 | $55.65 | 3.6M |
| 2024-10-29 | 56.20 | $55.48 | 3.0M |
| 2024-10-28 | 56.55 | $56.28 | 2.7M |
| 2024-10-25 | 56.80 | $56.34 | 1.3M |
| 2024-10-24 | 57.09 | $56.85 | 1.7M |
| 2024-10-23 | 57.32 | $56.73 | 3.9M |
| 2024-10-22 | 57.63 | $57.27 | 2.8M |
| 2024-10-21 | 57.89 | $56.67 | 7.6M |
| 2024-10-18 | 58.31 | $56.35 | 3.2M |
| 2024-10-17 | 58.89 | $56.42 | 3.3M |
| 2024-10-16 | 59.54 | $56.35 | 6.1M |
| 2024-10-15 | 60.33 | $56.32 | 6.7M |
| 2024-10-14 | 61.24 | $56.51 | 5.3M |
| 2024-10-11 | 62.27 | $57.01 | 7.4M |
| 2024-10-10 | 63.36 | $59.44 | 11.6M |
| 2024-10-09 | 64.10 | $63.51 | 1.0M |
| 2024-10-08 | 64.10 | $63.41 | 7.5M |
| 2024-10-07 | 64.12 | $63.80 | 1.9M |
| 2024-10-04 | 64.04 | $63.71 | 993679 |
| 2024-10-03 | 63.97 | $63.27 | 2.8M |
| 2024-10-02 | 63.98 | $63.14 | 1.3M |
| 2024-10-01 | 64.00 | $63.54 | 5.2M |
| 2024-09-30 | 63.93 | $63.26 | 3.7M |
| 2024-09-27 | 63.91 | $63.36 | 1.5M |
| 2024-09-26 | 63.85 | $63.31 | 1.9M |
| 2024-09-25 | 63.78 | $62.90 | 3.3M |
| 2024-09-24 | 63.78 | $63.79 | 1.4M |
| 2024-09-23 | 63.58 | $63.88 | 3.7M |
| 2024-09-20 | 63.32 | $64.56 | 2.7M |
| 2024-09-19 | 62.87 | $64.41 | 3.2M |
| 2024-09-18 | 62.36 | $62.59 | 1.3M |
| 2024-09-17 | 62.15 | $62.89 | 1.5M |
| 2024-09-16 | 61.83 | $62.92 | 1.0M |
| 2024-09-13 | 61.45 | $62.20 | 2.2M |
| 2024-09-12 | 61.16 | $61.89 | 1.2M |
| 2024-09-11 | 60.87 | $61.72 | 1.6M |
| 2024-09-10 | 60.57 | $61.07 | 1.5M |
| 2024-09-09 | 60.35 | $61.47 | 1.4M |
| 2024-09-06 | 60.01 | $60.37 | 2.0M |
| 2024-09-05 | 59.84 | $60.52 | 2.3M |
| 2024-09-04 | 59.60 | $59.17 | 1.5M |
| 2024-09-03 | 59.61 | $59.15 | 1.3M |
| 2024-08-30 | 59.61 | $59.92 | 1.1M |
| 2024-08-29 | 59.46 | $59.45 | 1.6M |
| 2024-08-28 | 59.37 | $59.43 | 1.7M |
| 2024-08-27 | 59.26 | $59.69 | 1.1M |
| 2024-08-26 | 59.08 | $59.18 | 1.2M |
| 2024-08-23 | 58.98 | $59.35 | 1.9M |
| 2024-08-22 | 58.81 | $58.45 | 4.8M |
| 2024-08-21 | 58.81 | $59.76 | 1.5M |
| 2024-08-20 | 58.52 | $59.43 | 994170 |
| 2024-08-19 | 58.26 | $59.42 | 1.3M |
| 2024-08-16 | 57.95 | $58.98 | 1.2M |
| 2024-08-15 | 57.69 | $58.52 | 1.6M |
| 2024-08-14 | 57.47 | $57.91 | 1.2M |
| 2024-08-13 | 57.35 | $57.79 | 2.5M |
| 2024-08-12 | 57.23 | $57.13 | 1.2M |
| 2024-08-09 | 57.23 | $57.04 | 827513 |
| 2024-08-08 | 57.25 | $56.67 | 1.0M |
| 2024-08-07 | 57.35 | $55.88 | 1.7M |
| 2024-08-06 | 57.63 | $56.12 | 5.0M |
| 2024-08-05 | 57.90 | $55.81 | 2.4M |
| 2024-08-02 | 58.27 | $56.69 | 4.2M |
| 2024-08-01 | 58.52 | $58.09 | 1.9M |
| 2024-07-31 | 58.51 | $59.03 | 1.9M |
| 2024-07-30 | 58.29 | $59.04 | 1.9M |
| 2024-07-29 | 58.03 | $57.76 | 2.0M |
| 2024-07-26 | 57.99 | $58.21 | 1.2M |
| 2024-07-25 | 57.85 | $57.89 | 1.5M |
| 2024-07-24 | 57.75 | $57.47 | 2.6M |
| 2024-07-23 | 57.71 | $58.05 | 2.1M |
| 2024-07-22 | 57.54 | $58.21 | 2.0M |
| 2024-07-19 | 57.31 | $57.90 | 1.2M |
| 2024-07-18 | 57.09 | $58.09 | 2.1M |
| 2024-07-17 | 56.81 | $58.45 | 3.9M |
| 2024-07-16 | 56.39 | $58.41 | 2.4M |
| 2024-07-15 | 55.92 | $57.25 | 3.4M |
| 2024-07-12 | 55.61 | $56.75 | 1.8M |
| 2024-07-11 | 55.35 | $56.30 | 2.1M |
| 2024-07-10 | 55.15 | $55.82 | 4.1M |
| 2024-07-09 | 55.02 | $55.90 | 4.6M |
| 2024-07-08 | 54.85 | $55.64 | 8.1M |
| 2024-07-05 | 54.72 | $55.23 | 2.3M |
| 2024-07-03 | 54.64 | $55.70 | 3.2M |
| 2024-07-02 | 54.46 | $55.28 | 3.6M |
| 2024-07-01 | 54.34 | $54.54 | 917300 |
| 2024-06-28 | 54.36 | $54.96 | 1.8M |
| 2024-06-27 | 54.30 | $54.87 | 2.5M |
| 2024-06-26 | 54.25 | $54.70 | 1.8M |
| 2024-06-25 | 54.24 | $54.70 | 1.6M |
| 2024-06-24 | 54.22 | $55.22 | 4.0M |
| 2024-06-21 | 54.10 | $54.02 | 3.8M |
| 2024-06-20 | 54.21 | $54.02 | 2.9M |
| 2024-06-18 | 54.35 | $54.22 | 2.1M |
| 2024-06-17 | 54.48 | $53.85 | 1.9M |
| 2024-06-14 | 54.70 | $54.24 | 2.1M |
| 2024-06-13 | 54.89 | $54.30 | 2.9M |
| 2024-06-12 | 55.09 | $55.17 | 2.0M |
| 2024-06-11 | 55.15 | $54.79 | 2.3M |
| 2024-06-10 | 55.31 | $55.21 | 1.3M |
| 2024-06-07 | 55.40 | $55.59 | 1.4M |
| 2024-06-06 | 55.43 | $56.05 | 1.7M |
| 2024-06-05 | 55.37 | $55.97 | 2.1M |
| 2024-06-04 | 55.32 | $55.63 | 2.3M |
| 2024-06-03 | 55.35 | $55.32 | 3.8M |
| 2024-05-31 | 55.44 | $55.92 | 2.9M |
| 2024-05-30 | 55.43 | $54.96 | 2.0M |
| 2024-05-29 | 55.63 | $54.66 | 2.6M |
| 2024-05-28 | 55.92 | $55.53 | 2.2M |
| 2024-05-24 | 56.08 | $56.56 | 2.7M |
| 2024-05-23 | 56.06 | $55.01 | 5.5M |
| 2024-05-22 | 56.36 | $56.10 | 2.3M |
| 2024-05-21 | 56.48 | $56.86 | 1.8M |
| 2024-05-20 | 56.47 | $56.81 | 805516 |
| 2024-05-17 | 56.47 | $57.24 | 2.6M |
| 2024-05-16 | 56.38 | $56.88 | 2.0M |
| 2024-05-15 | 56.35 | $56.89 | 2.0M |
| 2024-05-14 | 56.33 | $56.72 | 2.8M |
| 2024-05-13 | 56.34 | $56.76 | 2.0M |
| 2024-05-10 | 56.35 | $56.62 | 3.9M |
| 2024-05-09 | 56.40 | $56.13 | 2.4M |
| 2024-05-08 | 56.56 | $56.01 | 2.3M |
| 2024-05-07 | 56.78 | $55.32 | 3.5M |
| 2024-05-06 | 57.18 | $54.97 | 5.7M |
| 2024-05-03 | 57.73 | $54.66 | 8.1M |
| 2024-05-02 | 58.43 | $58.08 | 5.5M |
| 2024-05-01 | 58.52 | $58.69 | 2.8M |
| 2024-04-30 | 58.51 | $59.32 | 2.2M |
| 2024-04-29 | 58.35 | $59.33 | 2.0M |
| 2024-04-26 | 58.18 | $59.38 | 2.5M |
| 2024-04-25 | 57.97 | $59.11 | 5.7M |
| 2024-04-24 | 57.78 | $58.67 | 1.6M |
| 2024-04-23 | 57.66 | $58.92 | 2.0M |
| 2024-04-22 | 57.47 | $58.56 | 5.9M |
| 2024-04-19 | 57.33 | $58.09 | 3.8M |
| 2024-04-18 | 57.27 | $57.25 | 2.9M |
| 2024-04-17 | 57.38 | $56.82 | 2.4M |
| 2024-04-16 | 57.61 | $56.13 | 2.8M |
| 2024-04-15 | 58.02 | $56.57 | 2.9M |
| 2024-04-12 | 58.42 | $56.83 | 2.6M |
| 2024-04-11 | 58.82 | $57.78 | 4.1M |
| 2024-04-10 | 59.10 | $57.58 | 3.5M |
| 2024-04-09 | 59.46 | $59.07 | 2.3M |
| 2024-04-08 | 59.57 | $58.77 | 8.2M |
| 2024-04-05 | 59.75 | $59.32 | 4.4M |
| 2024-04-04 | 59.86 | $59.82 | 5.6M |
| 2024-04-03 | 59.87 | $59.61 | 1.8M |
| 2024-04-02 | 59.94 | $59.38 | 1.9M |
| 2024-04-01 | 60.06 | $60.24 | 1.9M |
| 2024-03-28 | 60.02 | $60.38 | 3.1M |
| 2024-03-27 | 59.94 | $60.64 | 1.9M |
| 2024-03-26 | 59.80 | $59.63 | 2.0M |
| 2024-03-25 | 59.85 | $59.60 | 3.0M |
| 2024-03-22 | 59.91 | $59.71 | 3.8M |
| 2024-03-21 | 59.96 | $60.19 | 4.0M |
| 2024-03-20 | 59.92 | $60.13 | 2.2M |
| 2024-03-19 | 59.88 | $59.54 | 2.0M |
| 2024-03-18 | 59.96 | $59.26 | 2.2M |
| 2024-03-15 | 60.12 | $60.06 | 2.2M |
| 2024-03-14 | 60.13 | $60.05 | 1.5M |
| 2024-03-13 | 60.14 | $60.81 | 1.4M |
| 2024-03-12 | 60.00 | $60.42 | 1.4M |
| 2024-03-11 | 59.91 | $60.49 | 1.2M |
| 2024-03-08 | 59.80 | $60.33 | 1.8M |
| 2024-03-07 | 59.70 | $60.80 | 3.5M |
| 2024-03-06 | 59.50 | $60.40 | 4.1M |
| 2024-03-05 | 59.34 | $59.24 | 3.2M |
| 2024-03-04 | 59.40 | $59.08 | 2.1M |
| 2024-03-01 | 59.51 | $59.99 | 2.3M |
| 2024-02-29 | 59.45 | $60.00 | 2.7M |
| 2024-02-28 | 59.38 | $59.41 | 1.4M |
| 2024-02-27 | 59.42 | $59.65 | 1.8M |
| 2024-02-26 | 59.43 | $59.78 | 2.4M |
| 2024-02-23 | 59.40 | $60.44 | 2.9M |
| 2024-02-22 | 59.24 | $60.02 | 3.5M |
| 2024-02-21 | 59.15 | $59.47 | 3.2M |
| 2024-02-20 | 59.16 | $59.65 | 4.4M |
| 2024-02-16 | 59.13 | $59.94 | 3.4M |
| 2024-02-15 | 59.05 | $59.76 | 4.4M |
| 2024-02-14 | 58.99 | $58.66 | 3.9M |
| 2024-02-13 | 59.17 | $57.91 | 3.6M |
| 2024-02-12 | 59.53 | $59.40 | 2.1M |
| 2024-02-09 | 59.64 | $59.36 | 2.2M |
| 2024-02-08 | 59.79 | $59.08 | 2.6M |
| 2024-02-07 | 60.01 | $59.25 | 3.0M |
| 2024-02-06 | 60.25 | $59.82 | 2.7M |
| 2024-02-05 | 60.40 | $59.20 | 2.5M |
| 2024-02-02 | 60.72 | $60.26 | 3.2M |
| 2024-02-01 | 60.86 | $60.54 | 2.3M |
| 2024-01-31 | 60.97 | $60.73 | 1.7M |
| 2024-01-30 | 61.05 | $61.75 | 2.3M |
| 2024-01-29 | 60.94 | $61.75 | 4.8M |
| 2024-01-26 | 60.82 | $61.15 | 3.2M |
| 2024-01-25 | 60.80 | $61.25 | 1.7M |
| 2024-01-24 | 60.76 | $60.80 | 4.2M |
| 2024-01-23 | 60.81 | $60.55 | 1.5M |
| 2024-01-22 | 60.93 | $60.62 | 6.0M |
| 2024-01-19 | 61.05 | $60.42 | 1.7M |
| 2024-01-18 | 61.24 | $59.43 | 1.8M |
| 2024-01-17 | 61.66 | $59.11 | 3.0M |
| 2024-01-16 | 62.23 | $59.61 | 2.4M |
| 2024-01-12 | 62.78 | $60.05 | 2.3M |
| 2024-01-11 | 63.33 | $60.30 | 3.2M |
| 2024-01-10 | 63.90 | $61.23 | 2.6M |
| 2024-01-09 | 64.37 | $61.98 | 6.3M |
| 2024-01-08 | 64.75 | $65.05 | 1.7M |
| 2024-01-05 | 64.54 | $64.42 | 8.3M |
| 2024-01-04 | 64.42 | $64.10 | 1.3M |
| 2024-01-03 | 64.34 | $63.60 | 2.5M |
| 2024-01-02 | 64.35 | $64.27 | 2.7M |
| 2023-12-29 | 64.20 | $64.62 | 1.3M |
| 2023-12-28 | 63.95 | $64.44 | 2.5M |
| 2023-12-27 | 63.70 | $64.80 | 5.2M |
| 2023-12-26 | 63.31 | $64.76 | 650901 |
| 2023-12-22 | 62.87 | $64.18 | 1.9M |
| 2023-12-21 | 62.47 | $63.80 | 3.4M |
| 2023-12-20 | 62.09 | $62.36 | 3.0M |
| 2023-12-19 | 61.94 | $63.45 | 2.8M |
| 2023-12-18 | 61.53 | $61.97 | 2.0M |
| 2023-12-15 | 61.36 | $62.40 | 3.1M |
| 2023-12-14 | 61.08 | $62.92 | 7.6M |
| 2023-12-13 | 60.63 | $61.19 | 4.2M |
| 2023-12-12 | 60.48 | $59.63 | 3.2M |
| 2023-12-11 | 60.63 | $60.25 | 5.5M |
| 2023-12-08 | 60.67 | $59.62 | 4.4M |
| 2023-12-07 | 60.85 | $59.35 | 7.7M |
| 2023-12-06 | 61.10 | $60.49 | 2.2M |
| 2023-12-05 | 61.16 | $60.33 | 2.3M |
| 2023-12-04 | 61.26 | $60.73 | 2.9M |
| 2023-12-01 | 61.28 | $60.70 | 4.5M |
| 2023-11-30 | 61.31 | $60.99 | 3.4M |
| 2023-11-29 | 61.28 | $61.30 | 1.6M |
| 2023-11-28 | 61.17 | $60.89 | 1.5M |
| 2023-11-27 | 61.12 | $61.00 | 1.5M |
| 2023-11-24 | 61.04 | $61.49 | 847100 |
| 2023-11-22 | 60.84 | $60.92 | 3.5M |
| 2023-11-21 | 60.72 | $61.49 | 2.3M |
| 2023-11-20 | 60.46 | $62.01 | 1.6M |
| 2023-11-17 | 60.04 | $61.82 | 1.7M |
| 2023-11-16 | 59.59 | $60.90 | 1.3M |
| 2023-11-15 | 59.25 | $61.29 | 1.7M |
| 2023-11-14 | 58.78 | $61.05 | 2.2M |
| 2023-11-13 | 58.29 | $59.85 | 1.9M |
| 2023-11-10 | 57.96 | $59.40 | 1.8M |
| 2023-11-09 | 57.68 | $58.97 | 3.3M |
| 2023-11-08 | 57.45 | $58.69 | 1.6M |
| 2023-11-07 | 57.24 | $58.79 | 1.6M |
| 2023-11-06 | 56.98 | $59.39 | 2.1M |
| 2023-11-03 | 56.56 | $59.23 | 6.9M |
| 2023-11-02 | 56.11 | $58.08 | 3.4M |
| 2023-11-01 | 55.83 | $55.91 | 4.0M |
| 2023-10-31 | 55.98 | $55.84 | 1.7M |
| 2023-10-30 | 56.17 | $55.83 | 2.3M |
| 2023-10-27 | 56.41 | $54.90 | 3.5M |
| 2023-10-26 | 56.88 | $55.97 | 4.2M |
| 2023-10-25 | 57.21 | $55.77 | 5.7M |
| 2023-10-24 | 57.65 | $55.94 | 6.2M |
| 2023-10-23 | 58.12 | $57.37 | 4.8M |
| 2023-10-20 | 58.37 | $57.40 | 6.1M |
| 2023-10-19 | 58.67 | $58.24 | 1.9M |
| 2023-10-18 | 58.83 | $58.62 | 2.6M |
| 2023-10-17 | 58.95 | $59.94 | 2.2M |
| 2023-10-16 | 58.81 | $59.69 | 1.5M |
| 2023-10-13 | 58.70 | $58.82 | 1.6M |
| 2023-10-12 | 58.77 | $59.09 | 2.0M |
| 2023-10-11 | 58.79 | $59.88 | 3.7M |
| 2023-10-10 | 58.66 | $59.31 | 3.2M |
| 2023-10-09 | 58.63 | $58.38 | 1.2M |
| 2023-10-06 | 58.79 | $58.40 | 3.7M |
| 2023-10-05 | 58.99 | $57.94 | 3.2M |
| 2023-10-04 | 59.32 | $57.81 | 4.1M |
| 2023-10-03 | 59.73 | $58.10 | 12.9M |
| 2023-10-02 | 60.15 | $58.82 | 3.4M |
| 2023-09-29 | 60.49 | $60.26 | 2.0M |
| 2023-09-28 | 60.59 | $60.74 | 2.0M |
| 2023-09-27 | 60.60 | $60.17 | 3.1M |
| 2023-09-26 | 60.74 | $60.19 | 1.6M |
| 2023-09-25 | 60.89 | $61.23 | 3.6M |
| 2023-09-22 | 60.85 | $60.64 | 2.4M |
| 2023-09-21 | 60.94 | $60.68 | 2.0M |
| 2023-09-20 | 61.03 | $61.62 | 2.7M |
| 2023-09-19 | 60.94 | $61.69 | 1.2M |
| 2023-09-18 | 60.82 | $62.15 | 2.2M |
| 2023-09-15 | 60.58 | $62.11 | 2.9M |
| 2023-09-14 | 60.32 | $62.12 | 2.0M |
| 2023-09-13 | 60.03 | $61.07 | 2.2M |
| 2023-09-12 | 59.91 | $60.58 | 1.7M |
| 2023-09-11 | 59.87 | $60.30 | 3.1M |
| 2023-09-08 | 59.90 | $59.12 | 2.3M |
| 2023-09-07 | 60.19 | $59.03 | 3.5M |
| 2023-09-06 | 60.55 | $59.95 | 3.5M |
| 2023-09-05 | 60.78 | $60.64 | 1.2M |
| 2023-09-01 | 60.90 | $61.23 | 1.9M |
| 2023-08-31 | 60.93 | $61.01 | 1.4M |
| 2023-08-30 | 61.01 | $61.64 | 1.5M |
| 2023-08-29 | 60.97 | $61.39 | 2.2M |
| 2023-08-28 | 60.99 | $60.30 | 2.1M |
| 2023-08-25 | 61.25 | $59.08 | 5.0M |
| 2023-08-24 | 61.80 | $59.41 | 2.9M |
| 2023-08-23 | 62.39 | $61.53 | 1.4M |
| 2023-08-22 | 62.62 | $60.86 | 7.3M |
| 2023-08-21 | 63.03 | $61.68 | 1.9M |
| 2023-08-18 | 63.33 | $61.92 | 2.0M |
| 2023-08-17 | 63.64 | $61.99 | 1.3M |
| 2023-08-16 | 63.98 | $62.21 | 1.3M |
| 2023-08-15 | 64.33 | $62.43 | 2.5M |
| 2023-08-14 | 64.68 | $63.79 | 1.3M |
| 2023-08-11 | 64.80 | $64.13 | 1.3M |
| 2023-08-10 | 64.86 | $63.85 | 2.7M |
| 2023-08-09 | 64.99 | $63.51 | 1.3M |
| 2023-08-08 | 65.21 | $63.68 | 1.6M |
| 2023-08-07 | 65.42 | $64.79 | 635300 |
| 2023-08-04 | 65.42 | $64.55 | 1.5M |
| 2023-08-03 | 65.47 | $64.36 | 1.5M |
| 2023-08-02 | 65.56 | $64.38 | 1.8M |
| 2023-08-01 | 65.65 | $65.28 | 2.0M |
| 2023-07-31 | 65.55 | $65.94 | 3.0M |
| 2023-07-28 | 65.30 | $65.03 | 2.2M |
| 2023-07-27 | 65.18 | $64.87 | 2.8M |
| 2023-07-26 | 65.07 | $65.12 | 1.6M |
| 2023-07-25 | 64.89 | $64.70 | 1.6M |
| 2023-07-24 | 64.75 | $65.55 | 2.1M |
| 2023-07-21 | 64.40 | $65.26 | 1.2M |
| 2023-07-20 | 64.05 | $65.12 | 1.5M |
| 2023-07-19 | 63.67 | $65.35 | 1.9M |
| 2023-07-18 | 63.16 | $64.55 | 3.6M |
| 2023-07-17 | 62.74 | $63.89 | 2.1M |
| 2023-07-14 | 62.39 | $63.43 | 1.5M |
| 2023-07-13 | 62.07 | $63.49 | 1.5M |
| 2023-07-12 | 61.68 | $62.24 | 2.3M |
| 2023-07-11 | 61.48 | $61.55 | 1.2M |
| 2023-07-10 | 61.40 | $61.04 | 1.4M |
| 2023-07-07 | 61.41 | $60.89 | 4.5M |
| 2023-07-06 | 61.45 | $60.93 | 7.2M |
| 2023-07-05 | 61.48 | $62.62 | 3.8M |
| 2023-07-03 | 61.16 | $62.79 | 527200 |
| 2023-06-30 | 60.75 | $62.01 | 2.2M |
| 2023-06-29 | 60.43 | $61.51 | 2.4M |
| 2023-06-28 | 60.16 | $60.75 | 2.3M |
| 2023-06-27 | 60.01 | $60.76 | 2.5M |
| 2023-06-26 | 59.84 | $60.29 | 1.5M |
| 2023-06-23 | 59.73 | $59.13 | 1.5M |
| 2023-06-22 | 59.85 | $59.79 | 3.4M |
| 2023-06-21 | 59.85 | $60.60 | 3.9M |
| 2023-06-20 | 59.68 | $60.61 | 1.6M |
| 2023-06-16 | 59.48 | $61.16 | 2.0M |
| 2023-06-15 | 59.13 | $60.98 | 1.6M |
| 2023-06-14 | 58.76 | $59.96 | 1.6M |
| 2023-06-13 | 58.55 | $59.96 | 1.7M |
| 2023-06-12 | 58.31 | $58.99 | 1.4M |
| 2023-06-09 | 58.25 | $59.27 | 1.5M |
| 2023-06-08 | 58.11 | $59.17 | 2.5M |
| 2023-06-07 | 57.98 | $58.24 | 3.1M |
| 2023-06-06 | 58.03 | $58.15 | 3.4M |
| 2023-06-05 | 58.11 | $57.70 | 1.7M |
| 2023-06-02 | 58.30 | $58.77 | 1.8M |
| 2023-06-01 | 58.31 | $57.46 | 2.6M |
| 2023-05-31 | 58.60 | $56.60 | 1.9M |
| 2023-05-30 | 59.12 | $57.00 | 1.8M |
| 2023-05-26 | 59.64 | $57.50 | 2.1M |
| 2023-05-25 | 60.15 | $57.06 | 4.8M |
| 2023-05-24 | 60.83 | $59.68 | 2.3M |
| 2023-05-23 | 61.06 | $61.21 | 1.3M |
| 2023-05-22 | 61.01 | $61.12 | 1.0M |
| 2023-05-19 | 60.98 | $60.92 | 1.6M |
| 2023-05-18 | 60.97 | $60.93 | 1.7M |
| 2023-05-17 | 60.97 | $61.18 | 3.3M |
| 2023-05-16 | 60.91 | $60.45 | 1.5M |
| 2023-05-15 | 60.99 | $61.58 | 1.3M |
| 2023-05-12 | 60.85 | $60.75 | 938100 |
| 2023-05-11 | 60.86 | $60.89 | 1.3M |
| 2023-05-10 | 60.85 | $61.40 | 1.6M |
| 2023-05-09 | 60.72 | $60.79 | 2.0M |
| 2023-05-08 | 60.69 | $61.53 | 5.1M |
| 2023-05-05 | 60.51 | $62.25 | 2.7M |
| 2023-05-04 | 60.15 | $60.33 | 4.9M |
| 2023-05-03 | 60.14 | $59.76 | 1.8M |
| 2023-05-02 | 60.24 | $59.52 | 3.9M |
| 2023-05-01 | 60.42 | $60.52 | 2.8M |
| 2023-04-28 | 60.41 | $60.63 | 2.0M |
| 2023-04-27 | 60.37 | $60.40 | 1.8M |
| 2023-04-26 | 60.39 | $59.51 | 1.9M |
| 2023-04-25 | 60.59 | $59.51 | 2.1M |
| 2023-04-24 | 60.82 | $61.12 | 1.5M |
| 2023-04-21 | 60.75 | $61.71 | 1.6M |
| 2023-04-20 | 60.55 | $61.96 | 1.4M |
| 2023-04-19 | 60.26 | $62.13 | 1.6M |
| 2023-04-18 | 59.89 | $62.18 | 2.1M |
| 2023-04-17 | 59.46 | $61.23 | 3.5M |
| 2023-04-14 | 59.16 | $60.83 | 2.0M |
| 2023-04-13 | 58.89 | $60.62 | 3.7M |
| 2023-04-12 | 58.64 | $59.89 | 3.5M |
| 2023-04-11 | 58.51 | $60.44 | 2.1M |
| 2023-04-10 | 58.24 | $59.28 | 2.2M |
| 2023-04-06 | 58.18 | $59.07 | 2.3M |
| 2023-04-05 | 58.17 | $58.98 | 3.5M |
| 2023-04-04 | 58.19 | $60.54 | 2.7M |
| 2023-04-03 | 57.89 | $61.61 | 6.6M |
| 2023-03-31 | 57.32 | $59.90 | 1.6M |
| 2023-03-30 | 57.04 | $59.43 | 1.5M |
| 2023-03-29 | 56.83 | $59.22 | 2.1M |
| 2023-03-28 | 56.64 | $58.74 | 2.6M |
| 2023-03-27 | 56.54 | $57.93 | 2.4M |
| 2023-03-24 | 56.61 | $56.55 | 2.3M |
| 2023-03-23 | 57.01 | $56.36 | 3.4M |
| 2023-03-22 | 57.52 | $56.79 | 3.2M |
| 2023-03-21 | 58.05 | $57.21 | 5.2M |
| 2023-03-20 | 58.59 | $56.92 | 4.2M |
| 2023-03-17 | 59.30 | $56.72 | 4.4M |
| 2023-03-16 | 60.18 | $57.83 | 7.1M |
| 2023-03-15 | 60.99 | $57.71 | 5.6M |
| 2023-03-14 | 61.96 | $59.25 | 5.3M |
| 2023-03-13 | 62.78 | $58.96 | 6.6M |
| 2023-03-10 | 63.80 | $60.55 | 3.9M |
| 2023-03-09 | 64.66 | $61.89 | 2.7M |
| 2023-03-08 | 65.38 | $63.17 | 1.5M |
| 2023-03-07 | 65.95 | $63.46 | 2.2M |
| 2023-03-06 | 66.56 | $65.20 | 1.5M |
| 2023-03-03 | 66.90 | $65.49 | 1.8M |
| 2023-03-02 | 67.23 | $65.07 | 1.8M |
| 2023-03-01 | 67.71 | $66.62 | 2.5M |
| 2023-02-28 | 67.94 | $66.55 | 1.8M |
| 2023-02-27 | 68.23 | $66.69 | 1.2M |
| 2023-02-24 | 68.52 | $66.96 | 1.4M |
| 2023-02-23 | 68.81 | $66.78 | 1.1M |
| 2023-02-22 | 69.17 | $67.37 | 2.4M |
| 2023-02-21 | 69.47 | $67.96 | 1.3M |
| 2023-02-17 | 69.68 | $68.91 | 1.3M |
| 2023-02-16 | 69.73 | $68.86 | 916967 |
| 2023-02-15 | 69.78 | $69.48 | 741725 |
| 2023-02-14 | 69.71 | $69.84 | 1.2M |
| 2023-02-13 | 69.54 | $70.13 | 1.2M |
| 2023-02-10 | 69.27 | $69.69 | 955620 |
| 2023-02-09 | 69.05 | $68.82 | 1.4M |
| 2023-02-08 | 68.97 | $69.04 | 1.5M |
| 2023-02-07 | 68.82 | $69.26 | 2.0M |
| 2023-02-06 | 68.60 | $68.21 | 1.4M |
| 2023-02-03 | 68.55 | $68.95 | 2.0M |
| 2023-02-02 | 68.34 | $69.05 | 1.4M |
| 2023-02-01 | 68.06 | $68.84 | 1.7M |
| 2023-01-31 | 67.78 | $69.22 | 1.9M |
| 2023-01-30 | 67.37 | $67.70 | 1.3M |
| 2023-01-27 | 67.20 | $68.67 | 969900 |
| 2023-01-26 | 66.81 | $68.12 | 1.8M |
| 2023-01-25 | 66.46 | $67.32 | 1.5M |
| 2023-01-24 | 66.22 | $67.20 | 1.0M |
| 2023-01-23 | 65.96 | $67.04 | 1.7M |
| 2023-01-20 | 65.69 | $66.65 | 1.6M |
| 2023-01-19 | 65.46 | $65.75 | 1.5M |
| 2023-01-18 | 65.39 | $65.95 | 1.7M |
| 2023-01-17 | 65.26 | $67.18 | 2.3M |
| 2023-01-13 | 64.85 | $66.35 | 1.4M |
| 2023-01-12 | 64.54 | $66.00 | 2.7M |
| 2023-01-11 | 64.27 | $64.39 | 1.3M |
| 2023-01-10 | 64.29 | $64.05 | 1.5M |
| 2023-01-09 | 64.39 | $64.26 | 2.0M |
| 2023-01-06 | 64.47 | $64.24 | 2.8M |
| 2023-01-05 | 64.56 | $63.61 | 4.2M |
| 2023-01-04 | 64.80 | $65.86 | 4.1M |
| 2023-01-03 | 64.61 | $64.15 | 1.5M |
| 2022-12-30 | 64.75 | $64.76 | 2.6M |
| 2022-12-29 | 64.79 | $65.39 | 1.2M |
| 2022-12-28 | 64.70 | $64.32 | 1.1M |
| 2022-12-27 | 64.82 | $65.37 | 742200 |
| 2022-12-23 | 64.75 | $64.98 | 966296 |
| 2022-12-22 | 64.75 | $64.40 | 1.0M |
| 2022-12-21 | 64.87 | $64.76 | 1.3M |
| 2022-12-20 | 64.94 | $64.32 | 1.4M |
| 2022-12-19 | 65.12 | $63.42 | 1.4M |
| 2022-12-16 | 65.51 | $63.25 | 1.6M |
| 2022-12-15 | 66.00 | $63.61 | 1.9M |
| 2022-12-14 | 66.50 | $64.57 | 2.0M |
| 2022-12-13 | 66.88 | $65.40 | 7.6M |
| 2022-12-12 | 67.13 | $66.92 | 1.1M |
| 2022-12-09 | 67.11 | $66.35 | 981805 |
| 2022-12-08 | 67.19 | $66.20 | 1.3M |
| 2022-12-07 | 67.32 | $65.38 | 1.3M |
| 2022-12-06 | 67.64 | $66.03 | 1.5M |
| 2022-12-05 | 67.86 | $67.16 | 1.6M |
| 2022-12-02 | 67.88 | $68.59 | 1.5M |
| 2022-12-01 | 67.59 | $68.37 | 2.2M |
| 2022-11-30 | 67.30 | $66.74 | 1.8M |
| 2022-11-29 | 67.29 | $65.95 | 1.3M |
| 2022-11-28 | 67.45 | $66.61 | 1.3M |
| 2022-11-25 | 67.48 | $68.06 | 432206 |
| 2022-11-23 | 67.20 | $68.11 | 1.1M |
| 2022-11-22 | 66.86 | $67.81 | 983100 |
| 2022-11-21 | 66.53 | $66.74 | 1.1M |
| 2022-11-18 | 66.36 | $66.79 | 1.0M |
| 2022-11-17 | 66.14 | $66.59 | 1.2M |
| 2022-11-16 | 65.93 | $66.12 | 1.2M |
| 2022-11-15 | 65.78 | $66.05 | 1.7M |
| 2022-11-14 | 65.61 | $65.99 | 1.9M |
| 2022-11-11 | 65.42 | $66.66 | 2.1M |
| 2022-11-10 | 65.05 | $66.97 | 2.3M |
| 2022-11-09 | 64.56 | $64.71 | 1.7M |
| 2022-11-08 | 64.45 | $65.86 | 881503 |
| 2022-11-07 | 64.09 | $65.48 | 1.5M |
| 2022-11-04 | 63.74 | $65.26 | 1.6M |
| 2022-11-03 | 63.39 | $63.13 | 963100 |
| 2022-11-02 | 63.42 | $63.51 | 1.5M |
| 2022-11-01 | 63.38 | $64.37 | 1.2M |
| 2022-10-31 | 63.15 | $63.99 | 1.3M |
| 2022-10-28 | 62.96 | $64.45 | 1.7M |
| 2022-10-27 | 62.64 | $64.37 | 1.4M |
| 2022-10-26 | 62.29 | $64.23 | 1.6M |
| 2022-10-25 | 61.92 | $64.14 | 1.6M |
| 2022-10-24 | 61.51 | $63.09 | 1.7M |
| 2022-10-21 | 61.26 | $63.20 | 1.5M |
| 2022-10-20 | 60.94 | $61.63 | 1.3M |
| 2022-10-19 | 60.92 | $62.24 | 1.3M |
| 2022-10-18 | 60.77 | $63.06 | 1.6M |
| 2022-10-17 | 60.43 | $62.22 | 1.6M |
| 2022-10-14 | 60.22 | $61.13 | 2.5M |
| 2022-10-13 | 60.21 | $61.29 | 2.4M |
| 2022-10-12 | 60.18 | $58.53 | 1.4M |
| 2022-10-11 | 60.74 | $58.59 | 1.9M |
| 2022-10-10 | 61.38 | $59.08 | 1.7M |
| 2022-10-07 | 62.03 | $59.82 | 1.7M |
| 2022-10-06 | 62.63 | $60.68 | 4.5M |
| 2022-10-05 | 63.16 | $64.26 | 2.1M |
| 2022-10-04 | 63.03 | $65.11 | 4.1M |
| 2022-10-03 | 62.69 | $63.37 | 2.7M |
| 2022-09-30 | 62.68 | $61.33 | 1.6M |
| 2022-09-29 | 63.10 | $61.97 | 2.1M |
| 2022-09-28 | 63.47 | $62.69 | 2.0M |
| 2022-09-27 | 63.74 | $61.46 | 2.2M |
| 2022-09-26 | 64.32 | $61.84 | 1.6M |
| 2022-09-23 | 64.92 | $62.08 | 2.2M |
| 2022-09-22 | 65.56 | $63.88 | 1.5M |
| 2022-09-21 | 65.94 | $63.97 | 1.7M |
| 2022-09-20 | 66.35 | $65.70 | 1.5M |
| 2022-09-19 | 66.46 | $66.67 | 1.3M |
| 2022-09-16 | 66.39 | $66.21 | 1.4M |
| 2022-09-15 | 66.40 | $66.51 | 1.3M |
| 2022-09-14 | 66.35 | $66.54 | 1.2M |
| 2022-09-13 | 66.28 | $66.17 | 1.8M |
| 2022-09-12 | 66.27 | $68.57 | 1.9M |
| 2022-09-09 | 65.76 | $67.58 | 1.6M |
| 2022-09-08 | 65.37 | $65.85 | 1.8M |
| 2022-09-07 | 65.29 | $64.93 | 1.3M |
| 2022-09-06 | 65.39 | $63.97 | 1.9M |
| 2022-09-02 | 65.71 | $65.07 | 2.5M |
| 2022-09-01 | 65.85 | $64.28 | 1.9M |
| 2022-08-31 | 66.18 | $64.34 | 1.8M |
| 2022-08-30 | 66.54 | $65.24 | 1.7M |
| 2022-08-29 | 66.77 | $66.20 | 2.0M |
| 2022-08-26 | 66.84 | $66.60 | 2.2M |
| 2022-08-25 | 66.83 | $66.61 | 1.7M |
| 2022-08-24 | 66.81 | $65.85 | 1.6M |
| 2022-08-23 | 66.94 | $66.22 | 1.8M |
| 2022-08-22 | 67.01 | $65.75 | 2.4M |
| 2022-08-19 | 67.19 | $67.30 | 1.6M |
| 2022-08-18 | 67.07 | $68.41 | 1.4M |
| 2022-08-17 | 66.69 | $68.40 | 1.6M |
| 2022-08-16 | 66.25 | $68.93 | 1.5M |
| 2022-08-15 | 65.62 | $67.52 | 1.2M |
| 2022-08-12 | 65.19 | $67.71 | 1.2M |
| 2022-08-11 | 64.64 | $66.80 | 1.2M |
| 2022-08-10 | 64.20 | $66.30 | 2.8M |
| 2022-08-09 | 63.80 | $64.25 | 1.5M |
| 2022-08-08 | 63.76 | $64.77 | 1.9M |
| 2022-08-05 | 63.61 | $64.48 | 1.8M |
| 2022-08-04 | 63.51 | $64.57 | 2.5M |
| 2022-08-03 | 63.37 | $65.33 | 1.2M |
| 2022-08-02 | 63.06 | $64.35 | 1.7M |
| 2022-08-01 | 62.91 | $64.52 | 1.0M |
| 2022-07-29 | 62.71 | $64.97 | 1.6M |
| 2022-07-28 | 62.38 | $64.05 | 1.8M |
| 2022-07-27 | 62.21 | $64.31 | 1.9M |
| 2022-07-26 | 61.96 | $63.17 | 1.6M |
| 2022-07-25 | 61.92 | $64.24 | 2.0M |
| 2022-07-22 | 61.67 | $63.53 | 1.0M |
| 2022-07-21 | 61.54 | $63.87 | 1.1M |
| 2022-07-20 | 61.33 | $63.81 | 1.2M |
| 2022-07-19 | 61.11 | $63.68 | 2.8M |
| 2022-07-18 | 60.90 | $61.38 | 1.8M |
| 2022-07-15 | 61.16 | $60.53 | 2.0M |
| 2022-07-14 | 61.65 | $59.68 | 2.9M |
| 2022-07-13 | 62.43 | $61.56 | 2.0M |
| 2022-07-12 | 62.95 | $62.08 | 2.4M |
| 2022-07-11 | 63.46 | $62.97 | 2.0M |
| 2022-07-08 | 63.88 | $64.20 | 1.5M |
| 2022-07-07 | 64.13 | $63.52 | 6.0M |
| 2022-07-06 | 64.57 | $63.77 | 3.5M |
| 2022-07-05 | 65.05 | $64.24 | 2.3M |
| 2022-07-01 | 65.52 | $66.22 | 1.7M |
| 2022-06-30 | 65.67 | $65.58 | 1.7M |
| 2022-06-29 | 65.99 | $65.76 | 1.4M |
| 2022-06-28 | 66.33 | $65.81 | 2.1M |
| 2022-06-27 | 66.74 | $65.83 | 2.1M |
| 2022-06-24 | 67.22 | $64.96 | 3.1M |
| 2022-06-23 | 67.98 | $64.69 | 2.1M |
| 2022-06-22 | 68.92 | $67.09 | 1.5M |
| 2022-06-21 | 69.53 | $67.71 | 1.6M |
| 2022-06-17 | 70.11 | $66.35 | 1.9M |
| 2022-06-16 | 71.08 | $66.61 | 2.2M |
| 2022-06-15 | 72.15 | $69.14 | 2.6M |
| 2022-06-14 | 72.87 | $68.98 | 2.4M |
| 2022-06-13 | 73.75 | $70.05 | 2.3M |
| 2022-06-10 | 74.54 | $71.71 | 2.0M |
| 2022-06-09 | 75.10 | $73.46 | 1.5M |
| 2022-06-08 | 75.38 | $75.52 | 1.2M |
| 2022-06-07 | 75.28 | $76.47 | 1.3M |
| 2022-06-06 | 74.95 | $76.25 | 1.2M |
| 2022-06-03 | 74.61 | $75.94 | 1.6M |
| 2022-06-02 | 74.27 | $77.04 | 1.6M |
| 2022-06-01 | 73.66 | $75.87 | 1.6M |
| 2022-05-31 | 73.19 | $76.27 | 2.5M |
| 2022-05-27 | 72.55 | $75.61 | 1.7M |
| 2022-05-26 | 71.96 | $74.63 | 1.3M |
| 2022-05-25 | 71.49 | $73.26 | 2.1M |
| 2022-05-24 | 71.23 | $72.19 | 3.2M |
| 2022-05-23 | 71.17 | $73.00 | 2.3M |
| 2022-05-20 | 70.93 | $71.77 | 2.0M |
| 2022-05-19 | 70.92 | $71.65 | 1.9M |
| 2022-05-18 | 70.94 | $71.76 | 3.7M |
| 2022-05-17 | 70.96 | $73.27 | 2.5M |
| 2022-05-16 | 70.66 | $71.72 | 2.3M |
| 2022-05-13 | 70.66 | $71.13 | 2.4M |
| 2022-05-12 | 70.79 | $70.54 | 5.3M |
| 2022-05-11 | 71.08 | $71.28 | 4.9M |
| 2022-05-10 | 71.27 | $70.65 | 5.3M |
| 2022-05-09 | 71.64 | $71.10 | 4.3M |
| 2022-05-06 | 71.98 | $72.21 | 4.7M |
| 2022-05-05 | 72.15 | $72.78 | 5.2M |
| 2022-05-04 | 72.25 | $74.03 | 5.6M |
| 2022-05-03 | 72.10 | $73.04 | 3.2M |
| 2022-05-02 | 72.16 | $72.01 | 4.0M |
| 2022-04-29 | 72.45 | $72.24 | 4.7M |
| 2022-04-28 | 72.76 | $73.16 | 5.4M |
| 2022-04-27 | 72.93 | $70.72 | 2.0M |
| 2022-04-26 | 73.66 | $71.33 | 2.0M |
| 2022-04-25 | 74.38 | $73.13 | 2.5M |
| 2022-04-22 | 74.86 | $73.32 | 2.3M |
| 2022-04-21 | 75.38 | $75.25 | 1.7M |
| 2022-04-20 | 75.59 | $76.15 | 1.7M |
| 2022-04-19 | 75.66 | $74.88 | 1.8M |
| 2022-04-18 | 76.01 | $74.24 | 1.3M |
| 2022-04-14 | 76.56 | $74.50 | 2.1M |
| 2022-04-13 | 77.15 | $74.69 | 2.2M |
| 2022-04-12 | 77.80 | $74.85 | 2.2M |
| 2022-04-11 | 78.53 | $76.51 | 1.9M |
| 2022-04-08 | 79.03 | $76.96 | 1.4M |
| 2022-04-07 | 79.52 | $76.62 | 4.3M |
| 2022-04-06 | 80.16 | $79.12 | 3.5M |
| 2022-04-05 | 80.37 | $80.22 | 1.9M |
| 2022-04-04 | 80.39 | $80.48 | 2.6M |
| 2022-04-01 | 80.36 | $79.50 | 1.7M |
| 2022-03-31 | 80.52 | $79.42 | 2.2M |
| 2022-03-30 | 80.73 | $81.27 | 1.6M |
| 2022-03-29 | 80.58 | $81.27 | 1.4M |
| 2022-03-28 | 80.41 | $81.47 | 1.7M |
| 2022-03-25 | 80.17 | $81.71 | 1.5M |
| 2022-03-24 | 79.83 | $80.59 | 1.6M |
| 2022-03-23 | 79.68 | $80.42 | 2.0M |
| 2022-03-22 | 79.53 | $81.89 | 2.8M |
| 2022-03-21 | 79.06 | $81.66 | 1.8M |
| 2022-03-18 | 78.56 | $80.92 | 1.8M |
| 2022-03-17 | 78.15 | $80.97 | 1.8M |
| 2022-03-16 | 77.65 | $79.70 | 2.2M |
| 2022-03-15 | 77.36 | $78.26 | 1.8M |
| 2022-03-14 | 77.33 | $77.19 | 3.1M |
| 2022-03-11 | 77.53 | $76.96 | 1.5M |
| 2022-03-10 | 77.81 | $76.96 | 1.6M |
| 2022-03-09 | 78.15 | $76.85 | 2.2M |
| 2022-03-08 | 78.58 | $74.69 | 3.1M |
| 2022-03-07 | 79.53 | $75.83 | 3.1M |
| 2022-03-04 | 80.40 | $77.45 | 2.5M |
| 2022-03-03 | 81.08 | $77.49 | 2.3M |
| 2022-03-02 | 81.85 | $80.32 | 2.7M |
| 2022-03-01 | 82.16 | $77.60 | 3.2M |
| 2022-02-28 | 83.08 | $80.69 | 3.9M |
| 2022-02-25 | 83.49 | $82.43 | 2.0M |
| 2022-02-24 | 83.60 | $79.92 | 3.8M |
| 2022-02-23 | 84.25 | $82.08 | 2.5M |
| 2022-02-22 | 84.54 | $83.09 | 3.1M |
| 2022-02-18 | 84.66 | $83.22 | 2.0M |
| 2022-02-17 | 84.76 | $83.90 | 2.3M |
| 2022-02-16 | 84.71 | $85.00 | 1.4M |
| 2022-02-15 | 84.42 | $83.95 | 2.4M |
| 2022-02-14 | 84.29 | $83.43 | 2.5M |
| 2022-02-11 | 84.24 | $84.58 | 2.3M |
| 2022-02-10 | 83.92 | $84.78 | 2.3M |
| 2022-02-09 | 83.50 | $84.65 | 2.5M |
| 2022-02-08 | 83.03 | $84.63 | 2.0M |
| 2022-02-07 | 82.47 | $83.77 | 1.7M |
| 2022-02-04 | 82.00 | $82.79 | 1.8M |
| 2022-02-03 | 81.65 | $82.89 | 2.4M |
| 2022-02-02 | 81.21 | $83.05 | 1.8M |
| 2022-02-01 | 80.66 | $81.54 | 2.4M |
| 2022-01-31 | 80.33 | $80.03 | 1.5M |
| 2022-01-28 | 80.26 | $78.45 | 1.8M |
| 2022-01-27 | 80.51 | $78.95 | 2.2M |
| 2022-01-26 | 80.68 | $79.05 | 3.2M |
| 2022-01-25 | 80.85 | $79.13 | 2.1M |
| 2022-01-24 | 81.02 | $78.42 | 3.1M |
| 2022-01-21 | 81.36 | $79.69 | 2.2M |
| 2022-01-20 | 81.47 | $81.31 | 1.7M |
| 2022-01-19 | 81.24 | $81.25 | 2.9M |
| 2022-01-18 | 80.98 | $82.52 | 1.9M |
| 2022-01-14 | 80.40 | $81.64 | 1.9M |
| 2022-01-13 | 79.90 | $81.37 | 1.5M |
| 2022-01-12 | 79.36 | $81.14 | 2.6M |
| 2022-01-11 | 78.77 | $80.11 | 1.7M |
| 2022-01-10 | 78.29 | $78.69 | 1.9M |
| 2022-01-07 | 78.03 | $79.21 | 3.4M |
| 2022-01-06 | 77.61 | $79.07 | 3.5M |
| 2022-01-05 | 77.14 | $78.30 | 1.7M |
| 2022-01-04 | 76.75 | $78.21 | 2.0M |
| 2022-01-03 | 76.31 | $77.76 | 1.5M |
| 2021-12-31 | 75.89 | $76.68 | 939614 |
| 2021-12-30 | 75.63 | $76.30 | 841200 |
| 2021-12-29 | 75.40 | $76.19 | 1.3M |
| 2021-12-28 | 75.15 | $76.50 | 964867 |
| 2021-12-27 | 74.79 | $76.47 | 845378 |
| 2021-12-23 | 74.38 | $75.13 | 1.0M |
| 2021-12-22 | 74.18 | $74.35 | 1.2M |
| 2021-12-21 | 74.11 | $73.36 | 1.4M |
| 2021-12-20 | 74.23 | $72.61 | 1.9M |
| 2021-12-17 | 74.54 | $73.01 | 2.1M |
| 2021-12-16 | 74.80 | $74.76 | 1.7M |
| 2021-12-15 | 74.74 | $74.16 | 5.9M |
| 2021-12-14 | 74.79 | $73.70 | 1.4M |
| 2021-12-13 | 74.93 | $74.11 | 1.8M |
| 2021-12-10 | 75.01 | $74.95 | 1.3M |
| 2021-12-09 | 74.93 | $75.05 | 991618 |
| 2021-12-08 | 74.80 | $75.49 | 1.5M |
| 2021-12-07 | 74.55 | $75.04 | 1.6M |
| 2021-12-06 | 74.35 | $74.02 | 1.8M |
| 2021-12-03 | 74.34 | $74.43 | 2.0M |
| 2021-12-02 | 74.23 | $75.32 | 2.6M |
| 2021-12-01 | 73.91 | $71.73 | 3.3M |
| 2021-11-30 | 74.28 | $72.06 | 4.5M |
| 2021-11-29 | 74.65 | $73.37 | 2.2M |
| 2021-11-26 | 74.79 | $73.95 | 3.1M |
| 2021-11-24 | 74.83 | $75.62 | 2.0M |
| 2021-11-23 | 74.51 | $75.19 | 5.0M |
| 2021-11-22 | 74.23 | $73.22 | 1.6M |
| 2021-11-19 | 74.31 | $72.63 | 1.5M |
| 2021-11-18 | 74.51 | $73.22 | 786522 |
| 2021-11-17 | 74.62 | $73.38 | 1.0M |
| 2021-11-16 | 74.70 | $74.19 | 862532 |
| 2021-11-15 | 74.62 | $74.59 | 5.4M |
| 2021-11-12 | 74.43 | $74.44 | 955325 |
| 2021-11-11 | 74.23 | $73.71 | 773900 |
| 2021-11-10 | 74.14 | $73.83 | 984000 |
| 2021-11-09 | 74.00 | $73.64 | 3.0M |
| 2021-11-08 | 73.87 | $73.73 | 1.2M |
| 2021-11-05 | 73.69 | $73.48 | 954617 |
| 2021-11-04 | 73.52 | $73.26 | 1.3M |
| 2021-11-03 | 73.36 | $73.55 | 1.4M |
| 2021-11-02 | 73.10 | $72.87 | 951500 |
| 2021-11-01 | 72.93 | $73.14 | 935400 |
| 2021-10-29 | 72.67 | $72.51 | 1.4M |
| 2021-10-28 | 72.49 | $72.70 | 965636 |
| 2021-10-27 | 72.23 | $72.60 | 1.5M |
| 2021-10-26 | 71.93 | $72.87 | 1.2M |
| 2021-10-25 | 71.52 | $72.29 | 917900 |
| 2021-10-22 | 71.16 | $72.09 | 842000 |
| 2021-10-21 | 70.77 | $71.71 | 665607 |
| 2021-10-20 | 70.39 | $72.30 | 887600 |
| 2021-10-19 | 69.82 | $71.69 | 1.3M |
| 2021-10-18 | 69.27 | $70.55 | 1.2M |
| 2021-10-15 | 68.87 | $70.31 | 1.2M |
| 2021-10-14 | 68.46 | $69.08 | 975500 |
| 2021-10-13 | 68.23 | $68.36 | 1.1M |
| 2021-10-12 | 68.10 | $68.74 | 985875 |
| 2021-10-11 | 67.88 | $68.91 | 631844 |
| 2021-10-08 | 67.58 | $69.20 | 1.4M |
| 2021-10-07 | 67.16 | $68.13 | 3.0M |
| 2021-10-06 | 66.90 | $67.92 | 1.4M |
| 2021-10-05 | 66.64 | $68.27 | 3.4M |
| 2021-10-04 | 66.27 | $67.61 | 1.2M |
| 2021-10-01 | 65.97 | $67.60 | 1.8M |
| 2021-09-30 | 65.63 | $66.15 | 1.4M |
| 2021-09-29 | 65.54 | $66.59 | 931900 |
| 2021-09-28 | 65.34 | $66.98 | 2.7M |
| 2021-09-27 | 65.03 | $67.08 | 1.2M |
| 2021-09-24 | 64.65 | $65.77 | 793846 |
| 2021-09-23 | 64.49 | $65.73 | 1.2M |
| 2021-09-22 | 64.32 | $64.38 | 1.1M |
| 2021-09-21 | 64.41 | $64.09 | 1.7M |
| 2021-09-20 | 64.58 | $63.87 | 2.6M |
| 2021-09-17 | 64.83 | $64.65 | 2.4M |
| 2021-09-16 | 64.96 | $65.42 | 935536 |
| 2021-09-15 | 64.95 | $65.37 | 1.2M |
| 2021-09-14 | 64.96 | $64.53 | 1.0M |
| 2021-09-13 | 65.14 | $64.88 | 1.1M |
| 2021-09-10 | 65.29 | $64.85 | 747100 |
| 2021-09-09 | 65.48 | $65.19 | 781210 |
| 2021-09-08 | 65.63 | $65.02 | 1.1M |
| 2021-09-07 | 65.84 | $65.60 | 1.5M |
| 2021-09-03 | 65.97 | $65.83 | 838911 |
| 2021-09-02 | 66.07 | $65.77 | 1.3M |
| 2021-09-01 | 66.20 | $65.07 | 2.0M |
| 2021-08-31 | 66.51 | $64.94 | 1.6M |
| 2021-08-30 | 66.90 | $65.65 | 1.4M |
| 2021-08-27 | 67.20 | $66.07 | 1.7M |
| 2021-08-26 | 67.47 | $66.11 | 2.1M |
| 2021-08-25 | 67.77 | $68.10 | 2.6M |
| 2021-08-24 | 67.70 | $68.09 | 1.4M |
| 2021-08-23 | 67.61 | $68.19 | 960537 |
| 2021-08-20 | 67.50 | $67.17 | 932800 |
| 2021-08-19 | 67.58 | $66.72 | 2.0M |
| 2021-08-18 | 67.77 | $67.67 | 1.2M |
| 2021-08-17 | 67.79 | $68.06 | 1.5M |
| 2021-08-16 | 67.73 | $68.65 | 882744 |
| 2021-08-13 | 67.54 | $68.80 | 645636 |
| 2021-08-12 | 67.29 | $69.06 | 807506 |
| 2021-08-11 | 66.94 | $69.21 | 1.2M |
| 2021-08-10 | 66.50 | $68.44 | 1.5M |
| 2021-08-09 | 66.17 | $67.25 | 968600 |
| 2021-08-06 | 66.03 | $67.50 | 1.4M |
| 2021-08-05 | 65.82 | $67.02 | 998706 |
| 2021-08-04 | 65.69 | $66.41 | 957100 |
| 2021-08-03 | 65.67 | $66.73 | 1.1M |
| 2021-08-02 | 65.59 | $65.98 | 1.0M |
| 2021-07-30 | 65.66 | $66.45 | 1.8M |
| 2021-07-29 | 65.65 | $67.18 | 1.5M |
| 2021-07-28 | 65.50 | $66.44 | 2.4M |
| 2021-07-27 | 65.48 | $66.01 | 1.7M |
| 2021-07-26 | 65.56 | $65.89 | 1.5M |
| 2021-07-23 | 65.69 | $65.81 | 1.2M |
| 2021-07-22 | 65.87 | $65.56 | 1.1M |
| 2021-07-21 | 66.14 | $65.92 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
123.46
2026-07-17
Close Price
$123.60
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.87
Average
69.92
Maximum
123.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.46 | $123.60 | 1.5M |
| 2026-07-16 | 123.13 | $123.90 | 3.7M |
| 2026-07-15 | 122.60 | $124.80 | 2.7M |
| 2026-07-14 | 121.64 | $122.88 | 3.2M |
| 2026-07-13 | 121.06 | $120.63 | 2.7M |
| 2026-07-10 | 121.04 | $120.53 | 6.2M |
| 2026-07-09 | 121.03 | $119.75 | 6.0M |
| 2026-07-08 | 121.23 | $118.56 | 6.2M |
| 2026-07-07 | 121.83 | $121.43 | 2.6M |
| 2026-07-06 | 121.61 | $120.64 | 3.7M |
| 2026-07-02 | 121.57 | $119.30 | 5.5M |
| 2026-07-01 | 121.90 | $122.25 | 642140 |
| 2026-06-30 | 121.32 | $121.43 | 1.2M |
| 2026-06-29 | 120.84 | $120.33 | 2.1M |
| 2026-06-26 | 120.56 | $119.62 | 2.2M |
| 2026-06-25 | 120.40 | $120.49 | 1.6M |
| 2026-06-24 | 119.89 | $118.82 | 3.6M |
| 2026-06-23 | 119.75 | $119.49 | 2.3M |
| 2026-06-22 | 119.33 | $119.58 | 1.6M |
| 2026-06-18 | 118.74 | $119.29 | 2.9M |
| 2026-06-17 | 118.07 | $118.50 | 1.9M |
| 2026-06-16 | 117.46 | $118.21 | 2.0M |
| 2026-06-15 | 116.77 | $117.34 | 2.4M |
| 2026-06-12 | 116.17 | $117.33 | 2.2M |
| 2026-06-11 | 115.40 | $116.25 | 1.7M |
| 2026-06-10 | 114.77 | $114.50 | 2.6M |
| 2026-06-09 | 114.52 | $114.64 | 1.8M |
| 2026-06-08 | 114.14 | $114.17 | 3.9M |
| 2026-06-05 | 113.80 | $113.16 | 1.7M |
| 2026-06-04 | 113.66 | $113.75 | 1.4M |
| 2026-06-03 | 113.28 | $112.36 | 2.2M |
| 2026-06-02 | 113.22 | $113.32 | 3.7M |
| 2026-06-01 | 112.81 | $110.73 | 4.7M |
| 2026-05-29 | 113.10 | $113.58 | 2.6M |
| 2026-05-28 | 112.50 | $113.34 | 3.3M |
| 2026-05-27 | 111.82 | $112.20 | 3.4M |
| 2026-05-26 | 111.31 | $112.56 | 1.7M |
| 2026-05-22 | 110.54 | $111.87 | 1.1M |
| 2026-05-21 | 109.79 | $111.11 | 778658 |
| 2026-05-20 | 109.08 | $109.58 | 1.8M |
| 2026-05-19 | 108.69 | $107.91 | 1.5M |
| 2026-05-18 | 108.71 | $108.38 | 506516 |
| 2026-05-15 | 108.56 | $107.64 | 2.1M |
| 2026-05-14 | 108.58 | $108.24 | 1.5M |
| 2026-05-13 | 108.39 | $106.54 | 1.3M |
| 2026-05-12 | 108.67 | $107.76 | 1.1M |
| 2026-05-11 | 108.58 | $107.09 | 1.1M |
| 2026-05-08 | 108.66 | $107.46 | 1.0M |
| 2026-05-07 | 108.59 | $107.70 | 937350 |
| 2026-05-06 | 108.39 | $108.60 | 1.1M |
| 2026-05-05 | 107.82 | $105.94 | 898546 |
| 2026-05-04 | 107.92 | $106.25 | 1.4M |
| 2026-05-01 | 107.91 | $107.31 | 2.3M |
| 2026-04-30 | 107.51 | $107.70 | 2.3M |
| 2026-04-29 | 106.85 | $104.31 | 2.9M |
| 2026-04-28 | 107.08 | $105.39 | 2.3M |
| 2026-04-27 | 106.96 | $105.64 | 1.9M |
| 2026-04-24 | 106.68 | $105.03 | 2.1M |
| 2026-04-23 | 106.48 | $105.03 | 1.2M |
| 2026-04-22 | 106.18 | $104.57 | 1.5M |
| 2026-04-21 | 105.91 | $105.33 | 1.1M |
| 2026-04-20 | 105.27 | $106.44 | 3.3M |
| 2026-04-17 | 104.10 | $105.35 | 3.3M |
| 2026-04-16 | 102.95 | $104.04 | 2.0M |
| 2026-04-15 | 101.93 | $103.99 | 3.7M |
| 2026-04-14 | 100.65 | $103.13 | 1.9M |
| 2026-04-13 | 99.33 | $102.04 | 2.6M |
| 2026-04-10 | 98.04 | $100.71 | 1.8M |
| 2026-04-09 | 96.87 | $99.87 | 4.6M |
| 2026-04-08 | 95.69 | $99.30 | 6.2M |
| 2026-04-07 | 94.43 | $96.99 | 7.7M |
| 2026-04-06 | 93.62 | $95.89 | 1.8M |
| 2026-04-02 | 93.00 | $95.22 | 2.4M |
| 2026-04-01 | 92.46 | $94.70 | 5.6M |
| 2026-03-31 | 91.99 | $93.31 | 2.1M |
| 2026-03-30 | 91.88 | $91.55 | 2.8M |
| 2026-03-27 | 92.32 | $91.37 | 3.4M |
| 2026-03-26 | 92.93 | $92.84 | 2.6M |
| 2026-03-25 | 93.23 | $94.30 | 1.9M |
| 2026-03-24 | 93.15 | $93.53 | 2.4M |
| 2026-03-23 | 93.32 | $93.63 | 2.8M |
| 2026-03-20 | 93.51 | $91.99 | 4.4M |
| 2026-03-19 | 94.27 | $93.57 | 2.1M |
| 2026-03-18 | 94.71 | $94.32 | 2.0M |
| 2026-03-17 | 95.03 | $96.03 | 1.3M |
| 2026-03-16 | 94.88 | $95.24 | 1.7M |
| 2026-03-13 | 94.96 | $93.24 | 2.0M |
| 2026-03-12 | 95.70 | $94.03 | 2.2M |
| 2026-03-11 | 96.36 | $95.90 | 1.9M |
| 2026-03-10 | 96.57 | $95.91 | 2.5M |
| 2026-03-09 | 96.82 | $95.32 | 2.0M |
| 2026-03-06 | 97.31 | $95.59 | 2.0M |
| 2026-03-05 | 97.82 | $97.07 | 1.7M |
| 2026-03-04 | 97.95 | $98.73 | 1.3M |
| 2026-03-03 | 97.58 | $97.72 | 2.0M |
| 2026-03-02 | 97.44 | $98.26 | 2.1M |
| 2026-02-27 | 97.08 | $97.36 | 3.5M |
| 2026-02-26 | 96.92 | $98.78 | 4.1M |
| 2026-02-25 | 96.27 | $97.18 | 1.6M |
| 2026-02-24 | 95.98 | $95.09 | 2.5M |
| 2026-02-23 | 96.28 | $95.82 | 2.6M |
| 2026-02-20 | 96.41 | $96.99 | 2.0M |
| 2026-02-19 | 96.19 | $95.81 | 1.6M |
| 2026-02-18 | 96.29 | $96.14 | 2.3M |
| 2026-02-17 | 96.30 | $95.60 | 3.6M |
| 2026-02-13 | 96.47 | $95.32 | 2.9M |
| 2026-02-12 | 96.77 | $95.63 | 2.9M |
| 2026-02-11 | 97.01 | $97.28 | 2.4M |
| 2026-02-10 | 96.77 | $98.58 | 2.3M |
| 2026-02-09 | 96.05 | $98.21 | 2.4M |
| 2026-02-06 | 95.27 | $96.68 | 3.0M |
| 2026-02-05 | 94.81 | $94.92 | 4.2M |
| 2026-02-04 | 94.80 | $95.45 | 2.7M |
| 2026-02-03 | 94.61 | $95.49 | 2.0M |
| 2026-02-02 | 94.36 | $94.52 | 3.2M |
| 2026-01-30 | 94.36 | $93.49 | 1.7M |
| 2026-01-29 | 94.69 | $94.93 | 3.0M |
| 2026-01-28 | 94.62 | $93.62 | 2.5M |
| 2026-01-27 | 94.94 | $96.07 | 1.3M |
| 2026-01-26 | 94.56 | $94.89 | 1.7M |
| 2026-01-23 | 94.45 | $95.11 | 1.4M |
| 2026-01-22 | 94.24 | $94.71 | 1.1M |
| 2026-01-21 | 94.10 | $93.66 | 2.4M |
| 2026-01-20 | 94.26 | $92.95 | 1.3M |
| 2026-01-16 | 94.66 | $93.85 | 2.8M |
| 2026-01-15 | 94.86 | $94.07 | 1.2M |
| 2026-01-14 | 95.01 | $93.76 | 2.3M |
| 2026-01-13 | 95.27 | $93.96 | 1.6M |
| 2026-01-12 | 95.51 | $94.12 | 3.4M |
| 2026-01-09 | 95.72 | $94.28 | 1.7M |
| 2026-01-08 | 95.89 | $94.60 | 2.9M |
| 2026-01-07 | 95.97 | $93.93 | 4.4M |
| 2026-01-06 | 96.24 | $94.63 | 5.0M |
| 2026-01-05 | 96.31 | $96.11 | 3.3M |
| 2026-01-02 | 95.89 | $94.54 | 3.6M |
| 2025-12-31 | 95.83 | $94.20 | 2.2M |
| 2025-12-30 | 95.81 | $94.71 | 2.0M |
| 2025-12-29 | 95.58 | $94.57 | 1.9M |
| 2025-12-26 | 95.30 | $94.65 | 1.0M |
| 2025-12-24 | 94.88 | $94.51 | 851946 |
| 2025-12-23 | 94.35 | $94.11 | 1.3M |
| 2025-12-22 | 93.79 | $93.04 | 1.4M |
| 2025-12-19 | 93.40 | $92.82 | 2.9M |
| 2025-12-18 | 92.94 | $92.52 | 2.0M |
| 2025-12-17 | 92.42 | $91.15 | 1.9M |
| 2025-12-16 | 92.17 | $91.65 | 1.3M |
| 2025-12-15 | 91.66 | $92.04 | 1.5M |
| 2025-12-12 | 90.86 | $91.42 | 1.7M |
| 2025-12-11 | 90.03 | $91.83 | 2.3M |
| 2025-12-10 | 88.85 | $91.26 | 2.8M |
| 2025-12-09 | 87.55 | $89.14 | 2.6M |
| 2025-12-08 | 86.61 | $88.13 | 3.9M |
| 2025-12-05 | 85.74 | $88.32 | 4.4M |
| 2025-12-04 | 84.61 | $86.08 | 4.0M |
| 2025-12-03 | 83.92 | $84.37 | 2.1M |
| 2025-12-02 | 83.61 | $84.55 | 4.3M |
| 2025-12-01 | 83.15 | $83.50 | 2.5M |
| 2025-11-28 | 82.92 | $83.93 | 654249 |
| 2025-11-26 | 82.50 | $83.44 | 2.5M |
| 2025-11-25 | 82.12 | $82.31 | 2.2M |
| 2025-11-24 | 82.02 | $82.70 | 2.0M |
| 2025-11-21 | 81.76 | $82.05 | 1.6M |
| 2025-11-20 | 81.65 | $81.32 | 1.5M |
| 2025-11-19 | 81.74 | $81.59 | 1.4M |
| 2025-11-18 | 81.77 | $82.26 | 1.6M |
| 2025-11-17 | 81.58 | $81.45 | 2.0M |
| 2025-11-14 | 81.60 | $81.35 | 2.4M |
| 2025-11-13 | 81.65 | $81.35 | 1.7M |
| 2025-11-12 | 81.71 | $82.74 | 1.7M |
| 2025-11-11 | 81.33 | $81.60 | 2.4M |
| 2025-11-10 | 81.22 | $81.14 | 1.5M |
| 2025-11-07 | 81.24 | $80.90 | 2.6M |
| 2025-11-06 | 81.33 | $80.43 | 1.1M |
| 2025-11-05 | 81.57 | $80.66 | 1.4M |
| 2025-11-04 | 81.80 | $80.54 | 1.4M |
| 2025-11-03 | 82.09 | $81.93 | 4.4M |
| 2025-10-31 | 82.00 | $82.13 | 2.3M |
| 2025-10-30 | 81.81 | $81.91 | 1.5M |
| 2025-10-29 | 81.64 | $81.78 | 1.3M |
| 2025-10-28 | 81.46 | $82.72 | 1.1M |
| 2025-10-27 | 80.92 | $81.63 | 1.7M |
| 2025-10-24 | 80.61 | $81.00 | 1.2M |
| 2025-10-23 | 80.41 | $80.90 | 1.1M |
| 2025-10-22 | 80.20 | $80.85 | 1.2M |
| 2025-10-21 | 79.95 | $80.36 | 2.0M |
| 2025-10-20 | 79.79 | $79.87 | 958600 |
| 2025-10-17 | 79.75 | $79.19 | 1.1M |
| 2025-10-16 | 79.91 | $78.72 | 1.5M |
| 2025-10-15 | 80.24 | $80.39 | 1.1M |
| 2025-10-14 | 80.11 | $79.39 | 1.2M |
| 2025-10-13 | 80.25 | $78.87 | 801140 |
| 2025-10-10 | 80.58 | $78.32 | 1.3M |
| 2025-10-09 | 81.14 | $79.83 | 1.6M |
| 2025-10-08 | 81.32 | $80.45 | 2.6M |
| 2025-10-07 | 81.32 | $80.91 | 1.2M |
| 2025-10-06 | 81.14 | $81.23 | 1.4M |
| 2025-10-03 | 80.81 | $81.23 | 2.6M |
| 2025-10-02 | 80.38 | $79.63 | 3.0M |
| 2025-10-01 | 80.33 | $80.44 | 2.5M |
| 2025-09-30 | 80.00 | $79.95 | 3.8M |
| 2025-09-29 | 79.72 | $79.77 | 4.4M |
| 2025-09-26 | 79.42 | $79.25 | 1.6M |
| 2025-09-25 | 79.20 | $78.84 | 1.4M |
| 2025-09-24 | 79.03 | $78.13 | 3.1M |
| 2025-09-23 | 79.03 | $78.75 | 1.1M |
| 2025-09-22 | 78.80 | $79.28 | 1.5M |
| 2025-09-19 | 78.34 | $78.63 | 2.0M |
| 2025-09-18 | 77.96 | $78.40 | 961900 |
| 2025-09-17 | 77.56 | $78.40 | 1.4M |
| 2025-09-16 | 77.04 | $77.88 | 1.2M |
| 2025-09-15 | 76.56 | $77.65 | 1.5M |
| 2025-09-12 | 76.03 | $76.79 | 1.1M |
| 2025-09-11 | 75.65 | $76.82 | 1.5M |
| 2025-09-10 | 75.17 | $75.86 | 1.3M |
| 2025-09-09 | 74.88 | $75.34 | 1.5M |
| 2025-09-08 | 74.68 | $74.72 | 2.0M |
| 2025-09-05 | 74.63 | $74.46 | 1.5M |
| 2025-09-04 | 74.65 | $74.71 | 1.2M |
| 2025-09-03 | 74.60 | $74.86 | 1.4M |
| 2025-09-02 | 74.47 | $74.53 | 1.9M |
| 2025-08-29 | 74.43 | $75.14 | 2.9M |
| 2025-08-28 | 74.17 | $72.85 | 6.2M |
| 2025-08-27 | 74.58 | $76.14 | 3.9M |
| 2025-08-26 | 74.04 | $75.24 | 2.7M |
| 2025-08-25 | 73.66 | $73.76 | 1.6M |
| 2025-08-22 | 73.67 | $74.38 | 1.6M |
| 2025-08-21 | 73.48 | $73.64 | 1.1M |
| 2025-08-20 | 73.49 | $73.71 | 1.6M |
| 2025-08-19 | 73.48 | $73.31 | 1.3M |
| 2025-08-18 | 73.59 | $73.91 | 1.1M |
| 2025-08-15 | 73.54 | $74.01 | 1.2M |
| 2025-08-14 | 73.45 | $74.52 | 1.3M |
| 2025-08-13 | 73.17 | $74.48 | 2.9M |
| 2025-08-12 | 72.86 | $73.21 | 1.2M |
| 2025-08-11 | 72.88 | $73.08 | 906450 |
| 2025-08-08 | 72.96 | $73.25 | 960129 |
| 2025-08-07 | 73.00 | $72.88 | 1.1M |
| 2025-08-06 | 73.18 | $73.44 | 2.6M |
| 2025-08-05 | 73.22 | $72.98 | 1.3M |
| 2025-08-04 | 73.41 | $73.48 | 1.5M |
| 2025-08-01 | 73.50 | $72.55 | 3.8M |
| 2025-07-31 | 73.89 | $72.88 | 1.9M |
| 2025-07-30 | 74.27 | $73.56 | 1.6M |
| 2025-07-29 | 74.51 | $73.51 | 1.5M |
| 2025-07-28 | 74.81 | $74.11 | 3.0M |
| 2025-07-25 | 74.98 | $74.93 | 2.5M |
| 2025-07-24 | 74.91 | $74.86 | 1.3M |
| 2025-07-23 | 74.84 | $75.35 | 1.5M |
| 2025-07-22 | 74.58 | $75.10 | 1.3M |
| 2025-07-21 | 74.33 | $74.43 | 1.8M |
| 2025-07-18 | 74.23 | $73.58 | 1.6M |
| 2025-07-17 | 74.37 | $74.00 | 2.1M |
| 2025-07-16 | 74.39 | $74.01 | 1.3M |
| 2025-07-15 | 74.39 | $73.45 | 1.4M |
| 2025-07-14 | 74.56 | $74.03 | 1.4M |
| 2025-07-11 | 74.56 | $73.60 | 1.6M |
| 2025-07-10 | 74.68 | $73.89 | 2.1M |
| 2025-07-09 | 74.71 | $74.10 | 1.9M |
| 2025-07-08 | 74.65 | $74.04 | 4.3M |
| 2025-07-07 | 74.57 | $74.12 | 5.0M |
| 2025-07-03 | 74.43 | $75.02 | 964600 |
| 2025-07-02 | 73.94 | $74.41 | 3.0M |
| 2025-07-01 | 73.51 | $74.11 | 1.3M |
| 2025-06-30 | 73.06 | $73.45 | 1.5M |
| 2025-06-27 | 72.70 | $72.59 | 4.2M |
| 2025-06-26 | 72.50 | $72.86 | 3.4M |
| 2025-06-25 | 72.16 | $72.00 | 2.5M |
| 2025-06-24 | 71.98 | $71.80 | 1.7M |
| 2025-06-23 | 71.81 | $71.18 | 1.2M |
| 2025-06-20 | 71.78 | $70.88 | 1.6M |
| 2025-06-18 | 71.81 | $71.30 | 1.6M |
| 2025-06-17 | 71.68 | $70.90 | 1.6M |
| 2025-06-16 | 71.63 | $71.05 | 1.2M |
| 2025-06-13 | 71.49 | $70.80 | 1.9M |
| 2025-06-12 | 71.36 | $70.78 | 1.4M |
| 2025-06-11 | 71.19 | $70.26 | 1.9M |
| 2025-06-10 | 71.11 | $70.73 | 1.8M |
| 2025-06-09 | 70.82 | $70.09 | 1.4M |
| 2025-06-06 | 70.65 | $70.39 | 1.7M |
| 2025-06-05 | 70.31 | $69.97 | 2.1M |
| 2025-06-04 | 69.99 | $69.58 | 1.4M |
| 2025-06-03 | 69.69 | $69.96 | 1.8M |
| 2025-06-02 | 69.16 | $69.30 | 1.6M |
| 2025-05-30 | 68.70 | $69.05 | 1.6M |
| 2025-05-29 | 68.19 | $68.74 | 1.6M |
| 2025-05-28 | 67.63 | $68.11 | 1.7M |
| 2025-05-27 | 67.13 | $68.22 | 1.6M |
| 2025-05-23 | 66.44 | $67.70 | 2.3M |
| 2025-05-22 | 65.76 | $66.95 | 3.7M |
| 2025-05-21 | 65.13 | $64.78 | 2.1M |
| 2025-05-20 | 65.04 | $64.80 | 1.5M |
| 2025-05-19 | 64.91 | $64.74 | 816578 |
| 2025-05-16 | 64.75 | $64.31 | 2.8M |
| 2025-05-15 | 64.67 | $64.97 | 1.5M |
| 2025-05-14 | 64.34 | $64.21 | 1.7M |
| 2025-05-13 | 64.16 | $63.94 | 1.5M |
| 2025-05-12 | 64.02 | $63.28 | 1.3M |
| 2025-05-09 | 64.03 | $63.18 | 921400 |
| 2025-05-08 | 64.06 | $63.05 | 1.1M |
| 2025-05-07 | 64.11 | $63.13 | 1.3M |
| 2025-05-06 | 64.13 | $63.45 | 1.1M |
| 2025-05-05 | 64.03 | $63.86 | 929700 |
| 2025-05-02 | 63.75 | $63.96 | 1.4M |
| 2025-05-01 | 63.35 | $63.14 | 1.6M |
| 2025-04-30 | 63.10 | $63.78 | 1.8M |
| 2025-04-29 | 62.58 | $63.27 | 3.0M |
| 2025-04-28 | 62.08 | $62.74 | 3.1M |
| 2025-04-25 | 61.63 | $62.17 | 3.2M |
| 2025-04-24 | 61.24 | $62.20 | 2.3M |
| 2025-04-23 | 60.74 | $61.79 | 1.6M |
| 2025-04-22 | 60.25 | $61.96 | 3.2M |
| 2025-04-21 | 59.59 | $60.82 | 1.3M |
| 2025-04-17 | 59.15 | $60.70 | 1.6M |
| 2025-04-16 | 58.65 | $60.44 | 2.0M |
| 2025-04-15 | 58.12 | $59.84 | 1.5M |
| 2025-04-14 | 57.67 | $59.96 | 1.7M |
| 2025-04-11 | 57.10 | $58.36 | 2.4M |
| 2025-04-10 | 56.92 | $56.64 | 2.9M |
| 2025-04-09 | 57.26 | $57.55 | 3.6M |
| 2025-04-08 | 57.41 | $55.89 | 2.8M |
| 2025-04-07 | 58.13 | $55.71 | 4.1M |
| 2025-04-04 | 59.06 | $57.04 | 3.9M |
| 2025-04-03 | 59.79 | $58.66 | 2.5M |
| 2025-04-02 | 60.16 | $59.91 | 2.0M |
| 2025-04-01 | 60.21 | $59.34 | 2.2M |
| 2025-03-31 | 60.45 | $59.94 | 1.6M |
| 2025-03-28 | 60.55 | $60.29 | 4.7M |
| 2025-03-27 | 60.55 | $60.96 | 2.7M |
| 2025-03-26 | 60.33 | $61.15 | 3.2M |
| 2025-03-25 | 59.99 | $60.95 | 2.1M |
| 2025-03-24 | 59.64 | $60.53 | 1.6M |
| 2025-03-21 | 59.35 | $59.53 | 2.0M |
| 2025-03-20 | 59.30 | $59.90 | 942136 |
| 2025-03-19 | 59.12 | $59.89 | 819831 |
| 2025-03-18 | 58.90 | $59.67 | 983917 |
| 2025-03-17 | 58.71 | $59.75 | 1.1M |
| 2025-03-14 | 58.46 | $58.93 | 1.0M |
| 2025-03-13 | 58.41 | $57.67 | 4.3M |
| 2025-03-12 | 58.75 | $58.33 | 1.1M |
| 2025-03-11 | 58.96 | $57.67 | 2.2M |
| 2025-03-10 | 59.43 | $58.75 | 1.2M |
| 2025-03-07 | 59.65 | $59.55 | 1.4M |
| 2025-03-06 | 59.67 | $59.20 | 1.3M |
| 2025-03-05 | 59.79 | $59.24 | 1.7M |
| 2025-03-04 | 59.92 | $58.61 | 3.4M |
| 2025-03-03 | 60.27 | $59.56 | 2.1M |
| 2025-02-28 | 60.38 | $59.91 | 2.0M |
| 2025-02-27 | 60.40 | $59.79 | 1.7M |
| 2025-02-26 | 60.43 | $59.73 | 1.6M |
| 2025-02-25 | 60.48 | $59.60 | 2.4M |
| 2025-02-24 | 60.57 | $59.38 | 1.1M |
| 2025-02-21 | 60.73 | $59.83 | 1.0M |
| 2025-02-20 | 60.75 | $60.36 | 926900 |
| 2025-02-19 | 60.59 | $60.13 | 1.6M |
| 2025-02-18 | 60.45 | $60.05 | 1.4M |
| 2025-02-14 | 60.27 | $59.75 | 1.1M |
| 2025-02-13 | 60.13 | $59.93 | 5.2M |
| 2025-02-12 | 59.88 | $59.95 | 1.5M |
| 2025-02-11 | 59.54 | $60.68 | 1.6M |
| 2025-02-10 | 58.87 | $60.04 | 3.4M |
| 2025-02-07 | 58.25 | $57.96 | 2.4M |
| 2025-02-06 | 58.12 | $57.92 | 1.9M |
| 2025-02-05 | 57.97 | $57.46 | 3.5M |
| 2025-02-04 | 57.90 | $57.32 | 3.5M |
| 2025-02-03 | 57.86 | $56.55 | 4.7M |
| 2025-01-31 | 58.03 | $57.07 | 1.6M |
| 2025-01-30 | 58.05 | $57.37 | 2.8M |
| 2025-01-29 | 57.96 | $57.41 | 1.5M |
| 2025-01-28 | 57.81 | $57.32 | 1.2M |
| 2025-01-27 | 57.64 | $57.50 | 1.8M |
| 2025-01-24 | 57.36 | $57.28 | 1.3M |
| 2025-01-23 | 57.06 | $57.18 | 1.8M |
| 2025-01-22 | 56.70 | $56.88 | 2.7M |
| 2025-01-21 | 56.35 | $57.27 | 2.4M |
| 2025-01-17 | 55.78 | $57.51 | 7.3M |
| 2025-01-16 | 54.99 | $55.32 | 1.5M |
| 2025-01-15 | 54.72 | $55.41 | 2.1M |
| 2025-01-14 | 54.35 | $54.70 | 2.5M |
| 2025-01-13 | 54.12 | $54.26 | 2.4M |
| 2025-01-10 | 53.97 | $54.19 | 3.3M |
| 2025-01-08 | 53.81 | $54.18 | 5.9M |
| 2025-01-07 | 53.61 | $54.64 | 3.3M |
| 2025-01-06 | 53.23 | $54.24 | 3.5M |
| 2025-01-03 | 52.89 | $53.81 | 4.4M |
| 2025-01-02 | 52.63 | $53.12 | 3.6M |
| 2024-12-31 | 52.52 | $53.24 | 1.1M |
| 2024-12-30 | 52.37 | $53.08 | 1.4M |
| 2024-12-27 | 52.25 | $53.00 | 1.2M |
| 2024-12-26 | 52.13 | $52.90 | 832119 |
| 2024-12-24 | 52.04 | $53.06 | 747700 |
| 2024-12-23 | 51.89 | $52.61 | 2.5M |
| 2024-12-20 | 51.87 | $52.25 | 2.1M |
| 2024-12-19 | 51.97 | $51.56 | 1.9M |
| 2024-12-18 | 52.34 | $51.81 | 2.1M |
| 2024-12-17 | 52.72 | $52.55 | 1.4M |
| 2024-12-16 | 52.98 | $53.10 | 1.6M |
| 2024-12-13 | 53.13 | $53.25 | 1.9M |
| 2024-12-12 | 53.28 | $53.46 | 2.0M |
| 2024-12-11 | 53.42 | $53.49 | 2.5M |
| 2024-12-10 | 53.59 | $53.11 | 2.8M |
| 2024-12-09 | 53.93 | $52.65 | 2.6M |
| 2024-12-06 | 54.51 | $51.96 | 5.1M |
| 2024-12-05 | 55.45 | $52.80 | 5.9M |
| 2024-12-04 | 56.32 | $56.60 | 2.2M |
| 2024-12-03 | 56.19 | $56.25 | 2.1M |
| 2024-12-02 | 56.15 | $56.20 | 1.7M |
| 2024-11-29 | 56.11 | $56.53 | 557400 |
| 2024-11-27 | 55.96 | $56.39 | 1.5M |
| 2024-11-26 | 55.83 | $55.88 | 2.3M |
| 2024-11-25 | 55.83 | $55.84 | 4.9M |
| 2024-11-22 | 55.85 | $56.16 | 1.1M |
| 2024-11-21 | 55.78 | $55.90 | 1.9M |
| 2024-11-20 | 55.78 | $55.94 | 1.1M |
| 2024-11-19 | 55.79 | $55.83 | 1.6M |
| 2024-11-18 | 55.83 | $56.27 | 1.9M |
| 2024-11-15 | 55.75 | $55.93 | 1.7M |
| 2024-11-14 | 55.77 | $56.62 | 1.7M |
| 2024-11-13 | 55.59 | $56.08 | 1.4M |
| 2024-11-12 | 55.55 | $56.14 | 2.0M |
| 2024-11-11 | 55.50 | $56.93 | 1.6M |
| 2024-11-08 | 55.21 | $56.66 | 1.1M |
| 2024-11-07 | 54.95 | $56.79 | 2.4M |
| 2024-11-06 | 54.61 | $56.54 | 2.6M |
| 2024-11-05 | 54.31 | $55.68 | 1.1M |
| 2024-11-04 | 54.24 | $55.03 | 1.4M |
| 2024-11-01 | 54.39 | $54.99 | 1.3M |
| 2024-10-31 | 54.62 | $55.27 | 3.5M |
| 2024-10-30 | 54.84 | $55.65 | 3.6M |
| 2024-10-29 | 55.02 | $55.48 | 3.0M |
| 2024-10-28 | 55.32 | $56.28 | 2.7M |
| 2024-10-25 | 55.47 | $56.34 | 1.3M |
| 2024-10-24 | 55.67 | $56.85 | 1.7M |
| 2024-10-23 | 55.78 | $56.73 | 3.9M |
| 2024-10-22 | 55.98 | $57.27 | 2.8M |
| 2024-10-21 | 56.10 | $56.67 | 7.6M |
| 2024-10-18 | 56.47 | $56.35 | 3.2M |
| 2024-10-17 | 57.06 | $56.42 | 3.3M |
| 2024-10-16 | 57.78 | $56.35 | 6.1M |
| 2024-10-15 | 58.71 | $56.32 | 6.7M |
| 2024-10-14 | 59.88 | $56.51 | 5.3M |
| 2024-10-11 | 61.27 | $57.01 | 7.4M |
| 2024-10-10 | 62.80 | $59.44 | 11.6M |
| 2024-10-09 | 63.90 | $63.51 | 1.0M |
| 2024-10-08 | 63.94 | $63.41 | 7.5M |
| 2024-10-07 | 64.01 | $63.80 | 1.9M |
| 2024-10-04 | 63.96 | $63.71 | 993679 |
| 2024-10-03 | 63.91 | $63.27 | 2.8M |
| 2024-10-02 | 63.98 | $63.14 | 1.3M |
| 2024-10-01 | 64.10 | $63.54 | 5.2M |
| 2024-09-30 | 64.09 | $63.26 | 3.7M |
| 2024-09-27 | 64.15 | $63.36 | 1.5M |
| 2024-09-26 | 64.17 | $63.31 | 1.9M |
| 2024-09-25 | 64.20 | $62.90 | 3.3M |
| 2024-09-24 | 64.33 | $63.79 | 1.4M |
| 2024-09-23 | 64.19 | $63.88 | 3.7M |
| 2024-09-20 | 63.96 | $64.56 | 2.7M |
| 2024-09-19 | 63.44 | $64.41 | 3.2M |
| 2024-09-18 | 62.84 | $62.59 | 1.3M |
| 2024-09-17 | 62.65 | $62.89 | 1.5M |
| 2024-09-16 | 62.31 | $62.92 | 1.0M |
| 2024-09-13 | 61.87 | $62.20 | 2.2M |
| 2024-09-12 | 61.54 | $61.89 | 1.2M |
| 2024-09-11 | 61.21 | $61.72 | 1.6M |
| 2024-09-10 | 60.86 | $61.07 | 1.5M |
| 2024-09-09 | 60.62 | $61.47 | 1.4M |
| 2024-09-06 | 60.19 | $60.37 | 2.0M |
| 2024-09-05 | 59.99 | $60.52 | 2.3M |
| 2024-09-04 | 59.70 | $59.17 | 1.5M |
| 2024-09-03 | 59.77 | $59.15 | 1.3M |
| 2024-08-30 | 59.84 | $59.92 | 1.1M |
| 2024-08-29 | 59.67 | $59.45 | 1.6M |
| 2024-08-28 | 59.60 | $59.43 | 1.7M |
| 2024-08-27 | 59.52 | $59.69 | 1.1M |
| 2024-08-26 | 59.32 | $59.18 | 1.2M |
| 2024-08-23 | 59.23 | $59.35 | 1.9M |
| 2024-08-22 | 59.05 | $58.45 | 4.8M |
| 2024-08-21 | 59.11 | $59.76 | 1.5M |
| 2024-08-20 | 58.76 | $59.43 | 994170 |
| 2024-08-19 | 58.43 | $59.42 | 1.3M |
| 2024-08-16 | 58.01 | $58.98 | 1.2M |
| 2024-08-15 | 57.64 | $58.52 | 1.6M |
| 2024-08-14 | 57.34 | $57.91 | 1.2M |
| 2024-08-13 | 57.15 | $57.79 | 2.5M |
| 2024-08-12 | 56.97 | $57.13 | 1.2M |
| 2024-08-09 | 56.95 | $57.04 | 827513 |
| 2024-08-08 | 56.96 | $56.67 | 1.0M |
| 2024-08-07 | 57.09 | $55.88 | 1.7M |
| 2024-08-06 | 57.50 | $56.12 | 5.0M |
| 2024-08-05 | 57.91 | $55.81 | 2.4M |
| 2024-08-02 | 58.51 | $56.69 | 4.2M |
| 2024-08-01 | 58.95 | $58.09 | 1.9M |
| 2024-07-31 | 59.03 | $59.03 | 1.9M |
| 2024-07-30 | 58.81 | $59.04 | 1.9M |
| 2024-07-29 | 58.52 | $57.76 | 2.0M |
| 2024-07-26 | 58.57 | $58.21 | 1.2M |
| 2024-07-25 | 58.46 | $57.89 | 1.5M |
| 2024-07-24 | 58.42 | $57.47 | 2.6M |
| 2024-07-23 | 58.48 | $58.05 | 2.1M |
| 2024-07-22 | 58.36 | $58.21 | 2.0M |
| 2024-07-19 | 58.14 | $57.90 | 1.2M |
| 2024-07-18 | 57.95 | $58.09 | 2.1M |
| 2024-07-17 | 57.65 | $58.45 | 3.9M |
| 2024-07-16 | 57.15 | $58.41 | 2.4M |
| 2024-07-15 | 56.54 | $57.25 | 3.4M |
| 2024-07-12 | 56.16 | $56.75 | 1.8M |
| 2024-07-11 | 55.84 | $56.30 | 2.1M |
| 2024-07-10 | 55.59 | $55.82 | 4.1M |
| 2024-07-09 | 55.44 | $55.90 | 4.6M |
| 2024-07-08 | 55.22 | $55.64 | 8.1M |
| 2024-07-05 | 55.04 | $55.23 | 2.3M |
| 2024-07-03 | 54.95 | $55.70 | 3.2M |
| 2024-07-02 | 54.69 | $55.28 | 3.6M |
| 2024-07-01 | 54.50 | $54.54 | 917300 |
| 2024-06-28 | 54.52 | $54.96 | 1.8M |
| 2024-06-27 | 54.41 | $54.87 | 2.5M |
| 2024-06-26 | 54.32 | $54.70 | 1.8M |
| 2024-06-25 | 54.26 | $54.70 | 1.6M |
| 2024-06-24 | 54.20 | $55.22 | 4.0M |
| 2024-06-21 | 53.97 | $54.02 | 3.8M |
| 2024-06-20 | 54.08 | $54.02 | 2.9M |
| 2024-06-18 | 54.23 | $54.22 | 2.1M |
| 2024-06-17 | 54.35 | $53.85 | 1.9M |
| 2024-06-14 | 54.63 | $54.24 | 2.1M |
| 2024-06-13 | 54.85 | $54.30 | 2.9M |
| 2024-06-12 | 55.12 | $55.17 | 2.0M |
| 2024-06-11 | 55.17 | $54.79 | 2.3M |
| 2024-06-10 | 55.36 | $55.21 | 1.3M |
| 2024-06-07 | 55.47 | $55.59 | 1.4M |
| 2024-06-06 | 55.49 | $56.05 | 1.7M |
| 2024-06-05 | 55.37 | $55.97 | 2.1M |
| 2024-06-04 | 55.27 | $55.63 | 2.3M |
| 2024-06-03 | 55.25 | $55.32 | 3.8M |
| 2024-05-31 | 55.34 | $55.92 | 2.9M |
| 2024-05-30 | 55.27 | $54.96 | 2.0M |
| 2024-05-29 | 55.49 | $54.66 | 2.6M |
| 2024-05-28 | 55.88 | $55.53 | 2.2M |
| 2024-05-24 | 56.07 | $56.56 | 2.7M |
| 2024-05-23 | 56.00 | $55.01 | 5.5M |
| 2024-05-22 | 56.40 | $56.10 | 2.3M |
| 2024-05-21 | 56.56 | $56.86 | 1.8M |
| 2024-05-20 | 56.51 | $56.81 | 805516 |
| 2024-05-17 | 56.48 | $57.24 | 2.6M |
| 2024-05-16 | 56.31 | $56.88 | 2.0M |
| 2024-05-15 | 56.22 | $56.89 | 2.0M |
| 2024-05-14 | 56.13 | $56.72 | 2.8M |
| 2024-05-13 | 56.08 | $56.76 | 2.0M |
| 2024-05-10 | 56.02 | $56.62 | 3.9M |
| 2024-05-09 | 56.00 | $56.13 | 2.4M |
| 2024-05-08 | 56.15 | $56.01 | 2.3M |
| 2024-05-07 | 56.38 | $55.32 | 3.5M |
| 2024-05-06 | 56.90 | $54.97 | 5.7M |
| 2024-05-03 | 57.64 | $54.66 | 8.1M |
| 2024-05-02 | 58.66 | $58.08 | 5.5M |
| 2024-05-01 | 58.82 | $58.69 | 2.8M |
| 2024-04-30 | 58.81 | $59.32 | 2.2M |
| 2024-04-29 | 58.61 | $59.33 | 2.0M |
| 2024-04-26 | 58.36 | $59.38 | 2.5M |
| 2024-04-25 | 58.03 | $59.11 | 5.7M |
| 2024-04-24 | 57.73 | $58.67 | 1.6M |
| 2024-04-23 | 57.51 | $58.92 | 2.0M |
| 2024-04-22 | 57.17 | $58.56 | 5.9M |
| 2024-04-19 | 56.89 | $58.09 | 3.8M |
| 2024-04-18 | 56.70 | $57.25 | 2.9M |
| 2024-04-17 | 56.76 | $56.82 | 2.4M |
| 2024-04-16 | 56.98 | $56.13 | 2.8M |
| 2024-04-15 | 57.49 | $56.57 | 2.9M |
| 2024-04-12 | 57.98 | $56.83 | 2.6M |
| 2024-04-11 | 58.50 | $57.78 | 4.1M |
| 2024-04-10 | 58.85 | $57.58 | 3.5M |
| 2024-04-09 | 59.35 | $59.07 | 2.3M |
| 2024-04-08 | 59.48 | $58.77 | 8.2M |
| 2024-04-05 | 59.75 | $59.32 | 4.4M |
| 2024-04-04 | 59.90 | $59.82 | 5.6M |
| 2024-04-03 | 59.92 | $59.61 | 1.8M |
| 2024-04-02 | 60.02 | $59.38 | 1.9M |
| 2024-04-01 | 60.21 | $60.24 | 1.9M |
| 2024-03-28 | 60.16 | $60.38 | 3.1M |
| 2024-03-27 | 60.06 | $60.64 | 1.9M |
| 2024-03-26 | 59.86 | $59.63 | 2.0M |
| 2024-03-25 | 59.93 | $59.60 | 3.0M |
| 2024-03-22 | 60.03 | $59.71 | 3.8M |
| 2024-03-21 | 60.11 | $60.19 | 4.0M |
| 2024-03-20 | 60.06 | $60.13 | 2.2M |
| 2024-03-19 | 60.02 | $59.54 | 2.0M |
| 2024-03-18 | 60.15 | $59.26 | 2.2M |
| 2024-03-15 | 60.40 | $60.06 | 2.2M |
| 2024-03-14 | 60.44 | $60.05 | 1.5M |
| 2024-03-13 | 60.50 | $60.81 | 1.4M |
| 2024-03-12 | 60.32 | $60.42 | 1.4M |
| 2024-03-11 | 60.23 | $60.49 | 1.2M |
| 2024-03-08 | 60.09 | $60.33 | 1.8M |
| 2024-03-07 | 59.96 | $60.80 | 3.5M |
| 2024-03-06 | 59.67 | $60.40 | 4.1M |
| 2024-03-05 | 59.43 | $59.24 | 3.2M |
| 2024-03-04 | 59.52 | $59.08 | 2.1M |
| 2024-03-01 | 59.67 | $59.99 | 2.3M |
| 2024-02-29 | 59.58 | $60.00 | 2.7M |
| 2024-02-28 | 59.46 | $59.41 | 1.4M |
| 2024-02-27 | 59.51 | $59.65 | 1.8M |
| 2024-02-26 | 59.50 | $59.78 | 2.4M |
| 2024-02-23 | 59.45 | $60.44 | 2.9M |
| 2024-02-22 | 59.18 | $60.02 | 3.5M |
| 2024-02-21 | 59.00 | $59.47 | 3.2M |
| 2024-02-20 | 58.96 | $59.65 | 4.4M |
| 2024-02-16 | 58.86 | $59.94 | 3.4M |
| 2024-02-15 | 58.66 | $59.76 | 4.4M |
| 2024-02-14 | 58.49 | $58.66 | 3.9M |
| 2024-02-13 | 58.65 | $57.91 | 3.6M |
| 2024-02-12 | 59.09 | $59.40 | 2.1M |
| 2024-02-09 | 59.17 | $59.36 | 2.2M |
| 2024-02-08 | 59.29 | $59.08 | 2.6M |
| 2024-02-07 | 59.54 | $59.25 | 3.0M |
| 2024-02-06 | 59.81 | $59.82 | 2.7M |
| 2024-02-05 | 59.96 | $59.20 | 2.5M |
| 2024-02-02 | 60.36 | $60.26 | 3.2M |
| 2024-02-01 | 60.51 | $60.54 | 2.3M |
| 2024-01-31 | 60.61 | $60.73 | 1.7M |
| 2024-01-30 | 60.69 | $61.75 | 2.3M |
| 2024-01-29 | 60.47 | $61.75 | 4.8M |
| 2024-01-26 | 60.21 | $61.15 | 3.2M |
| 2024-01-25 | 60.09 | $61.25 | 1.7M |
| 2024-01-24 | 59.93 | $60.80 | 4.2M |
| 2024-01-23 | 59.89 | $60.55 | 1.5M |
| 2024-01-22 | 59.93 | $60.62 | 6.0M |
| 2024-01-19 | 59.98 | $60.42 | 1.7M |
| 2024-01-18 | 60.12 | $59.43 | 1.8M |
| 2024-01-17 | 60.62 | $59.11 | 3.0M |
| 2024-01-16 | 61.35 | $59.61 | 2.4M |
| 2024-01-12 | 62.08 | $60.05 | 2.3M |
| 2024-01-11 | 62.84 | $60.30 | 3.2M |
| 2024-01-10 | 63.69 | $61.23 | 2.6M |
| 2024-01-09 | 64.42 | $61.98 | 6.3M |
| 2024-01-08 | 65.05 | $65.05 | 1.7M |
| 2024-01-05 | 64.84 | $64.42 | 8.3M |
| 2024-01-04 | 64.77 | $64.10 | 1.3M |
| 2024-01-03 | 64.76 | $63.60 | 2.5M |
| 2024-01-02 | 64.88 | $64.27 | 2.7M |
| 2023-12-29 | 64.80 | $64.62 | 1.3M |
| 2023-12-28 | 64.58 | $64.44 | 2.5M |
| 2023-12-27 | 64.33 | $64.80 | 5.2M |
| 2023-12-26 | 63.90 | $64.76 | 650901 |
| 2023-12-22 | 63.37 | $64.18 | 1.9M |
| 2023-12-21 | 62.88 | $63.80 | 3.4M |
| 2023-12-20 | 62.40 | $62.36 | 3.0M |
| 2023-12-19 | 62.25 | $63.45 | 2.8M |
| 2023-12-18 | 61.72 | $61.97 | 2.0M |
| 2023-12-15 | 61.53 | $62.40 | 3.1M |
| 2023-12-14 | 61.15 | $62.92 | 7.6M |
| 2023-12-13 | 60.52 | $61.19 | 4.2M |
| 2023-12-12 | 60.30 | $59.63 | 3.2M |
| 2023-12-11 | 60.51 | $60.25 | 5.5M |
| 2023-12-08 | 60.58 | $59.62 | 4.4M |
| 2023-12-07 | 60.86 | $59.35 | 7.7M |
| 2023-12-06 | 61.28 | $60.49 | 2.2M |
| 2023-12-05 | 61.42 | $60.33 | 2.3M |
| 2023-12-04 | 61.63 | $60.73 | 2.9M |
| 2023-12-01 | 61.75 | $60.70 | 4.5M |
| 2023-11-30 | 61.89 | $60.99 | 3.4M |
| 2023-11-29 | 61.95 | $61.30 | 1.6M |
| 2023-11-28 | 61.91 | $60.89 | 1.5M |
| 2023-11-27 | 61.97 | $61.00 | 1.5M |
| 2023-11-24 | 61.99 | $61.49 | 847100 |
| 2023-11-22 | 61.85 | $60.92 | 3.5M |
| 2023-11-21 | 61.82 | $61.49 | 2.3M |
| 2023-11-20 | 61.60 | $62.01 | 1.6M |
| 2023-11-17 | 61.13 | $61.82 | 1.7M |
| 2023-11-16 | 60.61 | $60.90 | 1.3M |
| 2023-11-15 | 60.24 | $61.29 | 1.7M |
| 2023-11-14 | 59.66 | $61.05 | 2.2M |
| 2023-11-13 | 59.02 | $59.85 | 1.9M |
| 2023-11-10 | 58.61 | $59.40 | 1.8M |
| 2023-11-09 | 58.25 | $58.97 | 3.3M |
| 2023-11-08 | 57.94 | $58.69 | 1.6M |
| 2023-11-07 | 57.65 | $58.79 | 1.6M |
| 2023-11-06 | 57.27 | $59.39 | 2.1M |
| 2023-11-03 | 56.63 | $59.23 | 6.9M |
| 2023-11-02 | 55.90 | $58.08 | 3.4M |
| 2023-11-01 | 55.40 | $55.91 | 4.0M |
| 2023-10-31 | 55.49 | $55.84 | 1.7M |
| 2023-10-30 | 55.64 | $55.83 | 2.3M |
| 2023-10-27 | 55.85 | $54.90 | 3.5M |
| 2023-10-26 | 56.43 | $55.97 | 4.2M |
| 2023-10-25 | 56.81 | $55.77 | 5.7M |
| 2023-10-24 | 57.35 | $55.94 | 6.2M |
| 2023-10-23 | 57.98 | $57.37 | 4.8M |
| 2023-10-20 | 58.29 | $57.40 | 6.1M |
| 2023-10-19 | 58.68 | $58.24 | 1.9M |
| 2023-10-18 | 58.89 | $58.62 | 2.6M |
| 2023-10-17 | 59.04 | $59.94 | 2.2M |
| 2023-10-16 | 58.80 | $59.69 | 1.5M |
| 2023-10-13 | 58.60 | $58.82 | 1.6M |
| 2023-10-12 | 58.65 | $59.09 | 2.0M |
| 2023-10-11 | 58.62 | $59.88 | 3.7M |
| 2023-10-10 | 58.36 | $59.31 | 3.2M |
| 2023-10-09 | 58.23 | $58.38 | 1.2M |
| 2023-10-06 | 58.38 | $58.40 | 3.7M |
| 2023-10-05 | 58.57 | $57.94 | 3.2M |
| 2023-10-04 | 58.96 | $57.81 | 4.1M |
| 2023-10-03 | 59.50 | $58.10 | 12.9M |
| 2023-10-02 | 60.07 | $58.82 | 3.4M |
| 2023-09-29 | 60.54 | $60.26 | 2.0M |
| 2023-09-28 | 60.66 | $60.74 | 2.0M |
| 2023-09-27 | 60.67 | $60.17 | 3.1M |
| 2023-09-26 | 60.85 | $60.19 | 1.6M |
| 2023-09-25 | 61.08 | $61.23 | 3.6M |
| 2023-09-22 | 61.03 | $60.64 | 2.4M |
| 2023-09-21 | 61.15 | $60.68 | 2.0M |
| 2023-09-20 | 61.29 | $61.62 | 2.7M |
| 2023-09-19 | 61.16 | $61.69 | 1.2M |
| 2023-09-18 | 60.99 | $62.15 | 2.2M |
| 2023-09-15 | 60.63 | $62.11 | 2.9M |
| 2023-09-14 | 60.22 | $62.12 | 2.0M |
| 2023-09-13 | 59.72 | $61.07 | 2.2M |
| 2023-09-12 | 59.46 | $60.58 | 1.7M |
| 2023-09-11 | 59.31 | $60.30 | 3.1M |
| 2023-09-08 | 59.23 | $59.12 | 2.3M |
| 2023-09-07 | 59.53 | $59.03 | 3.5M |
| 2023-09-06 | 59.94 | $59.95 | 3.5M |
| 2023-09-05 | 60.17 | $60.64 | 1.2M |
| 2023-09-01 | 60.25 | $61.23 | 1.9M |
| 2023-08-31 | 60.17 | $61.01 | 1.4M |
| 2023-08-30 | 60.16 | $61.64 | 1.5M |
| 2023-08-29 | 59.97 | $61.39 | 2.2M |
| 2023-08-28 | 59.84 | $60.30 | 2.1M |
| 2023-08-25 | 60.04 | $59.08 | 5.0M |
| 2023-08-24 | 60.70 | $59.41 | 2.9M |
| 2023-08-23 | 61.42 | $61.53 | 1.4M |
| 2023-08-22 | 61.64 | $60.86 | 7.3M |
| 2023-08-21 | 62.13 | $61.68 | 1.9M |
| 2023-08-18 | 62.49 | $61.92 | 2.0M |
| 2023-08-17 | 62.85 | $61.99 | 1.3M |
| 2023-08-16 | 63.28 | $62.21 | 1.3M |
| 2023-08-15 | 63.74 | $62.43 | 2.5M |
| 2023-08-14 | 64.23 | $63.79 | 1.3M |
| 2023-08-11 | 64.40 | $64.13 | 1.3M |
| 2023-08-10 | 64.49 | $63.85 | 2.7M |
| 2023-08-09 | 64.68 | $63.51 | 1.3M |
| 2023-08-08 | 65.02 | $63.68 | 1.6M |
| 2023-08-07 | 65.37 | $64.79 | 635300 |
| 2023-08-04 | 65.44 | $64.55 | 1.5M |
| 2023-08-03 | 65.58 | $64.36 | 1.5M |
| 2023-08-02 | 65.80 | $64.38 | 1.8M |
| 2023-08-01 | 66.04 | $65.28 | 2.0M |
| 2023-07-31 | 66.02 | $65.94 | 3.0M |
| 2023-07-28 | 65.77 | $65.03 | 2.2M |
| 2023-07-27 | 65.74 | $64.87 | 2.8M |
| 2023-07-26 | 65.72 | $65.12 | 1.6M |
| 2023-07-25 | 65.60 | $64.70 | 1.6M |
| 2023-07-24 | 65.55 | $65.55 | 2.1M |
| 2023-07-21 | 65.21 | $65.26 | 1.2M |
| 2023-07-20 | 64.85 | $65.12 | 1.5M |
| 2023-07-19 | 64.44 | $65.35 | 1.9M |
| 2023-07-18 | 63.84 | $64.55 | 3.6M |
| 2023-07-17 | 63.34 | $63.89 | 2.1M |
| 2023-07-14 | 62.93 | $63.43 | 1.5M |
| 2023-07-13 | 62.56 | $63.49 | 1.5M |
| 2023-07-12 | 62.07 | $62.24 | 2.3M |
| 2023-07-11 | 61.86 | $61.55 | 1.2M |
| 2023-07-10 | 61.81 | $61.04 | 1.4M |
| 2023-07-07 | 61.90 | $60.89 | 4.5M |
| 2023-07-06 | 62.04 | $60.93 | 7.2M |
| 2023-07-05 | 62.19 | $62.62 | 3.8M |
| 2023-07-03 | 61.82 | $62.79 | 527200 |
| 2023-06-30 | 61.31 | $62.01 | 2.2M |
| 2023-06-29 | 60.92 | $61.51 | 2.4M |
| 2023-06-28 | 60.59 | $60.75 | 2.3M |
| 2023-06-27 | 60.42 | $60.76 | 2.5M |
| 2023-06-26 | 60.21 | $60.29 | 1.5M |
| 2023-06-23 | 60.09 | $59.13 | 1.5M |
| 2023-06-22 | 60.32 | $59.79 | 3.4M |
| 2023-06-21 | 60.37 | $60.60 | 3.9M |
| 2023-06-20 | 60.18 | $60.61 | 1.6M |
| 2023-06-16 | 59.93 | $61.16 | 2.0M |
| 2023-06-15 | 59.45 | $60.98 | 1.6M |
| 2023-06-14 | 58.92 | $59.96 | 1.6M |
| 2023-06-13 | 58.61 | $59.96 | 1.7M |
| 2023-06-12 | 58.22 | $58.99 | 1.4M |
| 2023-06-09 | 58.08 | $59.27 | 1.5M |
| 2023-06-08 | 57.81 | $59.17 | 2.5M |
| 2023-06-07 | 57.54 | $58.24 | 3.1M |
| 2023-06-06 | 57.52 | $58.15 | 3.4M |
| 2023-06-05 | 57.53 | $57.70 | 1.7M |
| 2023-06-02 | 57.71 | $58.77 | 1.8M |
| 2023-06-01 | 57.60 | $57.46 | 2.6M |
| 2023-05-31 | 57.91 | $56.60 | 1.9M |
| 2023-05-30 | 58.56 | $57.00 | 1.8M |
| 2023-05-26 | 59.25 | $57.50 | 2.1M |
| 2023-05-25 | 59.94 | $57.06 | 4.8M |
| 2023-05-24 | 60.92 | $59.68 | 2.3M |
| 2023-05-23 | 61.29 | $61.21 | 1.3M |
| 2023-05-22 | 61.25 | $61.12 | 1.0M |
| 2023-05-19 | 61.23 | $60.92 | 1.6M |
| 2023-05-18 | 61.26 | $60.93 | 1.7M |
| 2023-05-17 | 61.29 | $61.18 | 3.3M |
| 2023-05-16 | 61.24 | $60.45 | 1.5M |
| 2023-05-15 | 61.40 | $61.58 | 1.3M |
| 2023-05-12 | 61.24 | $60.75 | 938100 |
| 2023-05-11 | 61.31 | $60.89 | 1.3M |
| 2023-05-10 | 61.33 | $61.40 | 1.6M |
| 2023-05-09 | 61.20 | $60.79 | 2.0M |
| 2023-05-08 | 61.22 | $61.53 | 5.1M |
| 2023-05-05 | 61.00 | $62.25 | 2.7M |
| 2023-05-04 | 60.51 | $60.33 | 4.9M |
| 2023-05-03 | 60.52 | $59.76 | 1.8M |
| 2023-05-02 | 60.70 | $59.52 | 3.9M |
| 2023-05-01 | 61.00 | $60.52 | 2.8M |
| 2023-04-28 | 61.04 | $60.63 | 2.0M |
| 2023-04-27 | 61.05 | $60.40 | 1.8M |
| 2023-04-26 | 61.13 | $59.51 | 1.9M |
| 2023-04-25 | 61.50 | $59.51 | 2.1M |
| 2023-04-24 | 61.94 | $61.12 | 1.5M |
| 2023-04-21 | 61.96 | $61.71 | 1.6M |
| 2023-04-20 | 61.78 | $61.96 | 1.4M |
| 2023-04-19 | 61.48 | $62.13 | 1.6M |
| 2023-04-18 | 61.04 | $62.18 | 2.1M |
| 2023-04-17 | 60.49 | $61.23 | 3.5M |
| 2023-04-14 | 60.11 | $60.83 | 2.0M |
| 2023-04-13 | 59.77 | $60.62 | 3.7M |
| 2023-04-12 | 59.42 | $59.89 | 3.5M |
| 2023-04-11 | 59.24 | $60.44 | 2.1M |
| 2023-04-10 | 58.85 | $59.28 | 2.2M |
| 2023-04-06 | 58.75 | $59.07 | 2.3M |
| 2023-04-05 | 58.70 | $58.98 | 3.5M |
| 2023-04-04 | 58.69 | $60.54 | 2.7M |
| 2023-04-03 | 58.19 | $61.61 | 6.6M |
| 2023-03-31 | 57.27 | $59.90 | 1.6M |
| 2023-03-30 | 56.71 | $59.43 | 1.5M |
| 2023-03-29 | 56.21 | $59.22 | 2.1M |
| 2023-03-28 | 55.70 | $58.74 | 2.6M |
| 2023-03-27 | 55.28 | $57.93 | 2.4M |
| 2023-03-24 | 55.08 | $56.55 | 2.3M |
| 2023-03-23 | 55.32 | $56.36 | 3.4M |
| 2023-03-22 | 55.72 | $56.79 | 3.2M |
| 2023-03-21 | 56.14 | $57.21 | 5.2M |
| 2023-03-20 | 56.57 | $56.92 | 4.2M |
| 2023-03-17 | 57.24 | $56.72 | 4.4M |
| 2023-03-16 | 58.18 | $57.83 | 7.1M |
| 2023-03-15 | 59.02 | $57.71 | 5.6M |
| 2023-03-14 | 60.13 | $59.25 | 5.3M |
| 2023-03-13 | 61.04 | $58.96 | 6.6M |
| 2023-03-10 | 62.28 | $60.55 | 3.9M |
| 2023-03-09 | 63.32 | $61.89 | 2.7M |
| 2023-03-08 | 64.19 | $63.17 | 1.5M |
| 2023-03-07 | 64.87 | $63.46 | 2.2M |
| 2023-03-06 | 65.62 | $65.20 | 1.5M |
| 2023-03-03 | 66.01 | $65.49 | 1.8M |
| 2023-03-02 | 66.40 | $65.07 | 1.8M |
| 2023-03-01 | 67.02 | $66.62 | 2.5M |
| 2023-02-28 | 67.29 | $66.55 | 1.8M |
| 2023-02-27 | 67.65 | $66.69 | 1.2M |
| 2023-02-24 | 68.05 | $66.96 | 1.4M |
| 2023-02-23 | 68.45 | $66.78 | 1.1M |
| 2023-02-22 | 68.99 | $67.37 | 2.4M |
| 2023-02-21 | 69.46 | $67.96 | 1.3M |
| 2023-02-17 | 69.83 | $68.91 | 1.3M |
| 2023-02-16 | 69.97 | $68.86 | 916967 |
| 2023-02-15 | 70.14 | $69.48 | 741725 |
| 2023-02-14 | 70.14 | $69.84 | 1.2M |
| 2023-02-13 | 70.00 | $70.13 | 1.2M |
| 2023-02-10 | 69.72 | $69.69 | 955620 |
| 2023-02-09 | 69.50 | $68.82 | 1.4M |
| 2023-02-08 | 69.49 | $69.04 | 1.5M |
| 2023-02-07 | 69.39 | $69.26 | 2.0M |
| 2023-02-06 | 69.18 | $68.21 | 1.4M |
| 2023-02-03 | 69.24 | $68.95 | 2.0M |
| 2023-02-02 | 69.05 | $69.05 | 1.4M |
| 2023-02-01 | 68.78 | $68.84 | 1.7M |
| 2023-01-31 | 68.49 | $69.22 | 1.9M |
| 2023-01-30 | 68.00 | $67.70 | 1.3M |
| 2023-01-27 | 67.87 | $68.67 | 969900 |
| 2023-01-26 | 67.38 | $68.12 | 1.8M |
| 2023-01-25 | 66.96 | $67.32 | 1.5M |
| 2023-01-24 | 66.68 | $67.20 | 1.0M |
| 2023-01-23 | 66.37 | $67.04 | 1.7M |
| 2023-01-20 | 66.03 | $66.65 | 1.6M |
| 2023-01-19 | 65.74 | $65.75 | 1.5M |
| 2023-01-18 | 65.66 | $65.95 | 1.7M |
| 2023-01-17 | 65.50 | $67.18 | 2.3M |
| 2023-01-13 | 64.91 | $66.35 | 1.4M |
| 2023-01-12 | 64.45 | $66.00 | 2.7M |
| 2023-01-11 | 64.02 | $64.39 | 1.3M |
| 2023-01-10 | 64.00 | $64.05 | 1.5M |
| 2023-01-09 | 64.09 | $64.26 | 2.0M |
| 2023-01-06 | 64.15 | $64.24 | 2.8M |
| 2023-01-05 | 64.23 | $63.61 | 4.2M |
| 2023-01-04 | 64.54 | $65.86 | 4.1M |
| 2023-01-03 | 64.21 | $64.15 | 1.5M |
| 2022-12-30 | 64.36 | $64.76 | 2.6M |
| 2022-12-29 | 64.35 | $65.39 | 1.2M |
| 2022-12-28 | 64.16 | $64.32 | 1.1M |
| 2022-12-27 | 64.26 | $65.37 | 742200 |
| 2022-12-23 | 64.07 | $64.98 | 966296 |
| 2022-12-22 | 63.98 | $64.40 | 1.0M |
| 2022-12-21 | 64.05 | $64.76 | 1.3M |
| 2022-12-20 | 64.05 | $64.32 | 1.4M |
| 2022-12-19 | 64.19 | $63.42 | 1.4M |
| 2022-12-16 | 64.67 | $63.25 | 1.6M |
| 2022-12-15 | 65.32 | $63.61 | 1.9M |
| 2022-12-14 | 65.99 | $64.57 | 2.0M |
| 2022-12-13 | 66.52 | $65.40 | 7.6M |
| 2022-12-12 | 66.89 | $66.92 | 1.1M |
| 2022-12-09 | 66.86 | $66.35 | 981805 |
| 2022-12-08 | 67.00 | $66.20 | 1.3M |
| 2022-12-07 | 67.22 | $65.38 | 1.3M |
| 2022-12-06 | 67.73 | $66.03 | 1.5M |
| 2022-12-05 | 68.13 | $67.16 | 1.6M |
| 2022-12-02 | 68.25 | $68.59 | 1.5M |
| 2022-12-01 | 67.92 | $68.37 | 2.2M |
| 2022-11-30 | 67.58 | $66.74 | 1.8M |
| 2022-11-29 | 67.67 | $65.95 | 1.3M |
| 2022-11-28 | 68.00 | $66.61 | 1.3M |
| 2022-11-25 | 68.18 | $68.06 | 432206 |
| 2022-11-23 | 67.91 | $68.11 | 1.1M |
| 2022-11-22 | 67.56 | $67.81 | 983100 |
| 2022-11-21 | 67.19 | $66.74 | 1.1M |
| 2022-11-18 | 67.07 | $66.79 | 1.0M |
| 2022-11-17 | 66.88 | $66.59 | 1.2M |
| 2022-11-16 | 66.70 | $66.12 | 1.2M |
| 2022-11-15 | 66.61 | $66.05 | 1.7M |
| 2022-11-14 | 66.50 | $65.99 | 1.9M |
| 2022-11-11 | 66.36 | $66.66 | 2.1M |
| 2022-11-10 | 65.97 | $66.97 | 2.3M |
| 2022-11-09 | 65.36 | $64.71 | 1.7M |
| 2022-11-08 | 65.33 | $65.86 | 881503 |
| 2022-11-07 | 64.91 | $65.48 | 1.5M |
| 2022-11-04 | 64.51 | $65.26 | 1.6M |
| 2022-11-03 | 64.07 | $63.13 | 963100 |
| 2022-11-02 | 64.20 | $63.51 | 1.5M |
| 2022-11-01 | 64.23 | $64.37 | 1.2M |
| 2022-10-31 | 63.99 | $63.99 | 1.3M |
| 2022-10-28 | 63.80 | $64.45 | 1.7M |
| 2022-10-27 | 63.41 | $64.37 | 1.4M |
| 2022-10-26 | 62.97 | $64.23 | 1.6M |
| 2022-10-25 | 62.46 | $64.14 | 1.6M |
| 2022-10-24 | 61.87 | $63.09 | 1.7M |
| 2022-10-21 | 61.49 | $63.20 | 1.5M |
| 2022-10-20 | 61.00 | $61.63 | 1.3M |
| 2022-10-19 | 60.91 | $62.24 | 1.3M |
| 2022-10-18 | 60.61 | $63.06 | 1.6M |
| 2022-10-17 | 60.01 | $62.22 | 1.6M |
| 2022-10-14 | 59.57 | $61.13 | 2.5M |
| 2022-10-13 | 59.40 | $61.29 | 2.4M |
| 2022-10-12 | 59.17 | $58.53 | 1.4M |
| 2022-10-11 | 59.80 | $58.59 | 1.9M |
| 2022-10-10 | 60.56 | $59.08 | 1.7M |
| 2022-10-07 | 61.37 | $59.82 | 1.7M |
| 2022-10-06 | 62.14 | $60.68 | 4.5M |
| 2022-10-05 | 62.82 | $64.26 | 2.1M |
| 2022-10-04 | 62.53 | $65.11 | 4.1M |
| 2022-10-03 | 61.93 | $63.37 | 2.7M |
| 2022-09-30 | 61.77 | $61.33 | 1.6M |
| 2022-09-29 | 62.24 | $61.97 | 2.1M |
| 2022-09-28 | 62.63 | $62.69 | 2.0M |
| 2022-09-27 | 62.89 | $61.46 | 2.2M |
| 2022-09-26 | 63.62 | $61.84 | 1.6M |
| 2022-09-23 | 64.41 | $62.08 | 2.2M |
| 2022-09-22 | 65.30 | $63.88 | 1.5M |
| 2022-09-21 | 65.82 | $63.97 | 1.7M |
| 2022-09-20 | 66.43 | $65.70 | 1.5M |
| 2022-09-19 | 66.62 | $66.67 | 1.3M |
| 2022-09-16 | 66.54 | $66.21 | 1.4M |
| 2022-09-15 | 66.59 | $66.51 | 1.3M |
| 2022-09-14 | 66.54 | $66.54 | 1.2M |
| 2022-09-13 | 66.47 | $66.17 | 1.8M |
| 2022-09-12 | 66.50 | $68.57 | 1.9M |
| 2022-09-09 | 65.77 | $67.58 | 1.6M |
| 2022-09-08 | 65.20 | $65.85 | 1.8M |
| 2022-09-07 | 65.04 | $64.93 | 1.3M |
| 2022-09-06 | 65.16 | $63.97 | 1.9M |
| 2022-09-02 | 65.60 | $65.07 | 2.5M |
| 2022-09-01 | 65.79 | $64.28 | 1.9M |
| 2022-08-31 | 66.28 | $64.34 | 1.8M |
| 2022-08-30 | 66.85 | $65.24 | 1.7M |
| 2022-08-29 | 67.25 | $66.20 | 2.0M |
| 2022-08-26 | 67.43 | $66.60 | 2.2M |
| 2022-08-25 | 67.50 | $66.61 | 1.7M |
| 2022-08-24 | 67.58 | $65.85 | 1.6M |
| 2022-08-23 | 67.89 | $66.22 | 1.8M |
| 2022-08-22 | 68.14 | $65.75 | 2.4M |
| 2022-08-19 | 68.57 | $67.30 | 1.6M |
| 2022-08-18 | 68.59 | $68.41 | 1.4M |
| 2022-08-17 | 68.23 | $68.40 | 1.6M |
| 2022-08-16 | 67.76 | $68.93 | 1.5M |
| 2022-08-15 | 67.01 | $67.52 | 1.2M |
| 2022-08-12 | 66.52 | $67.71 | 1.2M |
| 2022-08-11 | 65.85 | $66.80 | 1.2M |
| 2022-08-10 | 65.31 | $66.30 | 2.8M |
| 2022-08-09 | 64.80 | $64.25 | 1.5M |
| 2022-08-08 | 64.83 | $64.77 | 1.9M |
| 2022-08-05 | 64.69 | $64.48 | 1.8M |
| 2022-08-04 | 64.61 | $64.57 | 2.5M |
| 2022-08-03 | 64.47 | $65.33 | 1.2M |
| 2022-08-02 | 64.07 | $64.35 | 1.7M |
| 2022-08-01 | 63.89 | $64.52 | 1.0M |
| 2022-07-29 | 63.62 | $64.97 | 1.6M |
| 2022-07-28 | 63.15 | $64.05 | 1.8M |
| 2022-07-27 | 62.88 | $64.31 | 1.9M |
| 2022-07-26 | 62.49 | $63.17 | 1.6M |
| 2022-07-25 | 62.38 | $64.24 | 2.0M |
| 2022-07-22 | 61.93 | $63.53 | 1.0M |
| 2022-07-21 | 61.63 | $63.87 | 1.1M |
| 2022-07-20 | 61.18 | $63.81 | 1.2M |
| 2022-07-19 | 60.68 | $63.68 | 2.8M |
| 2022-07-18 | 60.16 | $61.38 | 1.8M |
| 2022-07-15 | 60.29 | $60.53 | 2.0M |
| 2022-07-14 | 60.76 | $59.68 | 2.9M |
| 2022-07-13 | 61.65 | $61.56 | 2.0M |
| 2022-07-12 | 62.18 | $62.08 | 2.4M |
| 2022-07-11 | 62.70 | $62.97 | 2.0M |
| 2022-07-08 | 63.09 | $64.20 | 1.5M |
| 2022-07-07 | 63.22 | $63.52 | 6.0M |
| 2022-07-06 | 63.64 | $63.77 | 3.5M |
| 2022-07-05 | 64.10 | $64.24 | 2.3M |
| 2022-07-01 | 64.56 | $66.22 | 1.7M |
| 2022-06-30 | 64.53 | $65.58 | 1.7M |
| 2022-06-29 | 64.73 | $65.76 | 1.4M |
| 2022-06-28 | 64.97 | $65.81 | 2.1M |
| 2022-06-27 | 65.29 | $65.83 | 2.1M |
| 2022-06-24 | 65.71 | $64.96 | 3.1M |
| 2022-06-23 | 66.55 | $64.69 | 2.1M |
| 2022-06-22 | 67.69 | $67.09 | 1.5M |
| 2022-06-21 | 68.36 | $67.71 | 1.6M |
| 2022-06-17 | 69.01 | $66.35 | 1.9M |
| 2022-06-16 | 70.26 | $66.61 | 2.2M |
| 2022-06-15 | 71.72 | $69.14 | 2.6M |
| 2022-06-14 | 72.71 | $68.98 | 2.4M |
| 2022-06-13 | 73.98 | $70.05 | 2.3M |
| 2022-06-10 | 75.18 | $71.71 | 2.0M |
| 2022-06-09 | 76.11 | $73.46 | 1.5M |
| 2022-06-08 | 76.67 | $75.52 | 1.2M |
| 2022-06-07 | 76.68 | $76.47 | 1.3M |
| 2022-06-06 | 76.38 | $76.25 | 1.2M |
| 2022-06-03 | 76.05 | $75.94 | 1.6M |
| 2022-06-02 | 75.73 | $77.04 | 1.6M |
| 2022-06-01 | 74.97 | $75.87 | 1.6M |
| 2022-05-31 | 74.41 | $76.27 | 2.5M |
| 2022-05-27 | 73.58 | $75.61 | 1.7M |
| 2022-05-26 | 72.78 | $74.63 | 1.3M |
| 2022-05-25 | 72.11 | $73.26 | 2.1M |
| 2022-05-24 | 71.73 | $72.19 | 3.2M |
| 2022-05-23 | 71.61 | $73.00 | 2.3M |
| 2022-05-20 | 71.23 | $71.77 | 2.0M |
| 2022-05-19 | 71.16 | $71.65 | 1.9M |
| 2022-05-18 | 71.14 | $71.76 | 3.7M |
| 2022-05-17 | 71.08 | $73.27 | 2.5M |
| 2022-05-16 | 70.56 | $71.72 | 2.3M |
| 2022-05-13 | 70.43 | $71.13 | 2.4M |
| 2022-05-12 | 70.49 | $70.54 | 5.3M |
| 2022-05-11 | 70.77 | $71.28 | 4.9M |
| 2022-05-10 | 70.91 | $70.65 | 5.3M |
| 2022-05-09 | 71.31 | $71.10 | 4.3M |
| 2022-05-06 | 71.67 | $72.21 | 4.7M |
| 2022-05-05 | 71.79 | $72.78 | 5.2M |
| 2022-05-04 | 71.78 | $74.03 | 5.6M |
| 2022-05-03 | 71.39 | $73.04 | 3.2M |
| 2022-05-02 | 71.28 | $72.01 | 4.0M |
| 2022-04-29 | 71.49 | $72.24 | 4.7M |
| 2022-04-28 | 71.72 | $73.16 | 5.4M |
| 2022-04-27 | 71.74 | $70.72 | 2.0M |
| 2022-04-26 | 72.57 | $71.33 | 2.0M |
| 2022-04-25 | 73.43 | $73.13 | 2.5M |
| 2022-04-22 | 73.94 | $73.32 | 2.3M |
| 2022-04-21 | 74.53 | $75.25 | 1.7M |
| 2022-04-20 | 74.67 | $76.15 | 1.7M |
| 2022-04-19 | 74.57 | $74.88 | 1.8M |
| 2022-04-18 | 74.89 | $74.24 | 1.3M |
| 2022-04-14 | 75.51 | $74.50 | 2.1M |
| 2022-04-13 | 76.20 | $74.69 | 2.2M |
| 2022-04-12 | 77.02 | $74.85 | 2.2M |
| 2022-04-11 | 77.97 | $76.51 | 1.9M |
| 2022-04-08 | 78.63 | $76.96 | 1.4M |
| 2022-04-07 | 79.29 | $76.62 | 4.3M |
| 2022-04-06 | 80.21 | $79.12 | 3.5M |
| 2022-04-05 | 80.54 | $80.22 | 1.9M |
| 2022-04-04 | 80.60 | $80.48 | 2.6M |
| 2022-04-01 | 80.57 | $79.50 | 1.7M |
| 2022-03-31 | 80.85 | $79.42 | 2.2M |
| 2022-03-30 | 81.21 | $81.27 | 1.6M |
| 2022-03-29 | 81.06 | $81.27 | 1.4M |
| 2022-03-28 | 80.86 | $81.47 | 1.7M |
| 2022-03-25 | 80.55 | $81.71 | 1.5M |
| 2022-03-24 | 80.10 | $80.59 | 1.6M |
| 2022-03-23 | 79.89 | $80.42 | 2.0M |
| 2022-03-22 | 79.69 | $81.89 | 2.8M |
| 2022-03-21 | 78.99 | $81.66 | 1.8M |
| 2022-03-18 | 78.21 | $80.92 | 1.8M |
| 2022-03-17 | 77.51 | $80.97 | 1.8M |
| 2022-03-16 | 76.65 | $79.70 | 2.2M |
| 2022-03-15 | 76.03 | $78.26 | 1.8M |
| 2022-03-14 | 75.77 | $77.19 | 3.1M |
| 2022-03-11 | 75.82 | $76.96 | 1.5M |
| 2022-03-10 | 75.98 | $76.96 | 1.6M |
| 2022-03-09 | 76.22 | $76.85 | 2.2M |
| 2022-03-08 | 76.58 | $74.69 | 3.1M |
| 2022-03-07 | 77.73 | $75.83 | 3.1M |
| 2022-03-04 | 78.80 | $77.45 | 2.5M |
| 2022-03-03 | 79.62 | $77.49 | 2.3M |
| 2022-03-02 | 80.62 | $80.32 | 2.7M |
| 2022-03-01 | 80.95 | $77.60 | 3.2M |
| 2022-02-28 | 82.23 | $80.69 | 3.9M |
| 2022-02-25 | 82.81 | $82.43 | 2.0M |
| 2022-02-24 | 82.96 | $79.92 | 3.8M |
| 2022-02-23 | 83.93 | $82.08 | 2.5M |
| 2022-02-22 | 84.41 | $83.09 | 3.1M |
| 2022-02-18 | 84.67 | $83.22 | 2.0M |
| 2022-02-17 | 84.91 | $83.90 | 2.3M |
| 2022-02-16 | 84.98 | $85.00 | 1.4M |
| 2022-02-15 | 84.68 | $83.95 | 2.4M |
| 2022-02-14 | 84.63 | $83.43 | 2.5M |
| 2022-02-11 | 84.71 | $84.58 | 2.3M |
| 2022-02-10 | 84.40 | $84.78 | 2.3M |
| 2022-02-09 | 83.94 | $84.65 | 2.5M |
| 2022-02-08 | 83.39 | $84.63 | 2.0M |
| 2022-02-07 | 82.71 | $83.77 | 1.7M |
| 2022-02-04 | 82.13 | $82.79 | 1.8M |
| 2022-02-03 | 81.70 | $82.89 | 2.4M |
| 2022-02-02 | 81.14 | $83.05 | 1.8M |
| 2022-02-01 | 80.39 | $81.54 | 2.4M |
| 2022-01-31 | 79.94 | $80.03 | 1.5M |
| 2022-01-28 | 79.86 | $78.45 | 1.8M |
| 2022-01-27 | 80.26 | $78.95 | 2.2M |
| 2022-01-26 | 80.57 | $79.05 | 3.2M |
| 2022-01-25 | 80.89 | $79.13 | 2.1M |
| 2022-01-24 | 81.25 | $78.42 | 3.1M |
| 2022-01-21 | 81.88 | $79.69 | 2.2M |
| 2022-01-20 | 82.23 | $81.31 | 1.7M |
| 2022-01-19 | 82.10 | $81.25 | 2.9M |
| 2022-01-18 | 81.93 | $82.52 | 1.9M |
| 2022-01-14 | 81.28 | $81.64 | 1.9M |
| 2022-01-13 | 80.74 | $81.37 | 1.5M |
| 2022-01-12 | 80.13 | $81.14 | 2.6M |
| 2022-01-11 | 79.44 | $80.11 | 1.7M |
| 2022-01-10 | 78.89 | $78.69 | 1.9M |
| 2022-01-07 | 78.65 | $79.21 | 3.4M |
| 2022-01-06 | 78.17 | $79.07 | 3.5M |
| 2022-01-05 | 77.61 | $78.30 | 1.7M |
| 2022-01-04 | 77.15 | $78.21 | 2.0M |
| 2022-01-03 | 76.60 | $77.76 | 1.5M |
| 2021-12-31 | 76.06 | $76.68 | 939614 |
| 2021-12-30 | 75.73 | $76.30 | 841200 |
| 2021-12-29 | 75.44 | $76.19 | 1.3M |
| 2021-12-28 | 75.11 | $76.50 | 964867 |
| 2021-12-27 | 74.60 | $76.47 | 845378 |
| 2021-12-23 | 73.99 | $75.13 | 1.0M |
| 2021-12-22 | 73.67 | $74.35 | 1.2M |
| 2021-12-21 | 73.53 | $73.36 | 1.4M |
| 2021-12-20 | 73.68 | $72.61 | 1.9M |
| 2021-12-17 | 74.09 | $73.01 | 2.1M |
| 2021-12-16 | 74.47 | $74.76 | 1.7M |
| 2021-12-15 | 74.38 | $74.16 | 5.9M |
| 2021-12-14 | 74.45 | $73.70 | 1.4M |
| 2021-12-13 | 74.67 | $74.11 | 1.8M |
| 2021-12-10 | 74.81 | $74.95 | 1.3M |
| 2021-12-09 | 74.71 | $75.05 | 991618 |
| 2021-12-08 | 74.55 | $75.49 | 1.5M |
| 2021-12-07 | 74.20 | $75.04 | 1.6M |
| 2021-12-06 | 73.92 | $74.02 | 1.8M |
| 2021-12-03 | 73.89 | $74.43 | 2.0M |
| 2021-12-02 | 73.72 | $75.32 | 2.6M |
| 2021-12-01 | 73.23 | $71.73 | 3.3M |
| 2021-11-30 | 73.77 | $72.06 | 4.5M |
| 2021-11-29 | 74.32 | $73.37 | 2.2M |
| 2021-11-26 | 74.56 | $73.95 | 3.1M |
| 2021-11-24 | 74.66 | $75.62 | 2.0M |
| 2021-11-23 | 74.24 | $75.19 | 5.0M |
| 2021-11-22 | 73.85 | $73.22 | 1.6M |
| 2021-11-19 | 74.00 | $72.63 | 1.5M |
| 2021-11-18 | 74.35 | $73.22 | 786522 |
| 2021-11-17 | 74.58 | $73.38 | 1.0M |
| 2021-11-16 | 74.79 | $74.19 | 862532 |
| 2021-11-15 | 74.77 | $74.59 | 5.4M |
| 2021-11-12 | 74.59 | $74.44 | 955325 |
| 2021-11-11 | 74.41 | $73.71 | 773900 |
| 2021-11-10 | 74.39 | $73.83 | 984000 |
| 2021-11-09 | 74.31 | $73.64 | 3.0M |
| 2021-11-08 | 74.25 | $73.73 | 1.2M |
| 2021-11-05 | 74.13 | $73.48 | 954617 |
| 2021-11-04 | 74.03 | $73.26 | 1.3M |
| 2021-11-03 | 73.95 | $73.55 | 1.4M |
| 2021-11-02 | 73.73 | $72.87 | 951500 |
| 2021-11-01 | 73.65 | $73.14 | 935400 |
| 2021-10-29 | 73.45 | $72.51 | 1.4M |
| 2021-10-28 | 73.36 | $72.70 | 965636 |
| 2021-10-27 | 73.17 | $72.60 | 1.5M |
| 2021-10-26 | 72.94 | $72.87 | 1.2M |
| 2021-10-25 | 72.53 | $72.29 | 917900 |
| 2021-10-22 | 72.20 | $72.09 | 842000 |
| 2021-10-21 | 71.82 | $71.71 | 665607 |
| 2021-10-20 | 71.45 | $72.30 | 887600 |
| 2021-10-19 | 70.79 | $71.69 | 1.3M |
| 2021-10-18 | 70.15 | $70.55 | 1.2M |
| 2021-10-15 | 69.71 | $70.31 | 1.2M |
| 2021-10-14 | 69.22 | $69.08 | 975500 |
| 2021-10-13 | 69.01 | $68.36 | 1.1M |
| 2021-10-12 | 68.96 | $68.74 | 985875 |
| 2021-10-11 | 68.75 | $68.91 | 631844 |
| 2021-10-08 | 68.43 | $69.20 | 1.4M |
| 2021-10-07 | 67.94 | $68.13 | 3.0M |
| 2021-10-06 | 67.66 | $67.92 | 1.4M |
| 2021-10-05 | 67.37 | $68.27 | 3.4M |
| 2021-10-04 | 66.90 | $67.61 | 1.2M |
| 2021-10-01 | 66.53 | $67.60 | 1.8M |
| 2021-09-30 | 66.08 | $66.15 | 1.4M |
| 2021-09-29 | 65.98 | $66.59 | 931900 |
| 2021-09-28 | 65.72 | $66.98 | 2.7M |
| 2021-09-27 | 65.27 | $67.08 | 1.2M |
| 2021-09-24 | 64.70 | $65.77 | 793846 |
| 2021-09-23 | 64.43 | $65.73 | 1.2M |
| 2021-09-22 | 64.12 | $64.38 | 1.1M |
| 2021-09-21 | 64.19 | $64.09 | 1.7M |
| 2021-09-20 | 64.37 | $63.87 | 2.6M |
| 2021-09-17 | 64.67 | $64.65 | 2.4M |
| 2021-09-16 | 64.80 | $65.42 | 935536 |
| 2021-09-15 | 64.73 | $65.37 | 1.2M |
| 2021-09-14 | 64.66 | $64.53 | 1.0M |
| 2021-09-13 | 64.87 | $64.88 | 1.1M |
| 2021-09-10 | 65.02 | $64.85 | 747100 |
| 2021-09-09 | 65.22 | $65.19 | 781210 |
| 2021-09-08 | 65.37 | $65.02 | 1.1M |
| 2021-09-07 | 65.62 | $65.60 | 1.5M |
| 2021-09-03 | 65.75 | $65.83 | 838911 |
| 2021-09-02 | 65.84 | $65.77 | 1.3M |
| 2021-09-01 | 65.98 | $65.07 | 2.0M |
| 2021-08-31 | 66.39 | $64.94 | 1.6M |
| 2021-08-30 | 66.93 | $65.65 | 1.4M |
| 2021-08-27 | 67.37 | $66.07 | 1.7M |
| 2021-08-26 | 67.77 | $66.11 | 2.1M |
| 2021-08-25 | 68.24 | $68.10 | 2.6M |
| 2021-08-24 | 68.18 | $68.09 | 1.4M |
| 2021-08-23 | 68.11 | $68.19 | 960537 |
| 2021-08-20 | 67.99 | $67.17 | 932800 |
| 2021-08-19 | 68.16 | $66.72 | 2.0M |
| 2021-08-18 | 68.50 | $67.67 | 1.2M |
| 2021-08-17 | 68.60 | $68.06 | 1.5M |
| 2021-08-16 | 68.60 | $68.65 | 882744 |
| 2021-08-13 | 68.41 | $68.80 | 645636 |
| 2021-08-12 | 68.11 | $69.06 | 807506 |
| 2021-08-11 | 67.66 | $69.21 | 1.2M |
| 2021-08-10 | 67.06 | $68.44 | 1.5M |
| 2021-08-09 | 66.58 | $67.25 | 968600 |
| 2021-08-06 | 66.38 | $67.50 | 1.4M |
| 2021-08-05 | 66.05 | $67.02 | 998706 |
| 2021-08-04 | 65.82 | $66.41 | 957100 |
| 2021-08-03 | 65.74 | $66.73 | 1.1M |
| 2021-08-02 | 65.55 | $65.98 | 1.0M |
| 2021-07-30 | 65.57 | $66.45 | 1.8M |
| 2021-07-29 | 65.47 | $67.18 | 1.5M |
| 2021-07-28 | 65.14 | $66.44 | 2.4M |
| 2021-07-27 | 64.98 | $66.01 | 1.7M |
| 2021-07-26 | 64.96 | $65.89 | 1.5M |
| 2021-07-23 | 64.99 | $65.81 | 1.2M |
| 2021-07-22 | 65.08 | $65.56 | 1.1M |
| 2021-07-21 | 65.30 | $65.92 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.88
2026-07-17
Close Price
$123.60
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.18
Average
53.13
Maximum
80.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.88 | $123.60 | 1.5M |
| 2026-07-16 | 65.79 | $123.90 | 3.7M |
| 2026-07-15 | 68.53 | $124.80 | 2.7M |
| 2026-07-14 | 65.62 | $122.88 | 3.2M |
| 2026-07-13 | 61.69 | $120.63 | 2.7M |
| 2026-07-10 | 61.51 | $120.53 | 6.2M |
| 2026-07-09 | 60.07 | $119.75 | 6.0M |
| 2026-07-08 | 57.79 | $118.56 | 6.2M |
| 2026-07-07 | 66.50 | $121.43 | 2.6M |
| 2026-07-06 | 65.12 | $120.64 | 3.7M |
| 2026-07-02 | 62.65 | $119.30 | 5.5M |
| 2026-07-01 | 73.54 | $122.25 | 642140 |
| 2026-06-30 | 72.27 | $121.43 | 1.2M |
| 2026-06-29 | 70.46 | $120.33 | 2.1M |
| 2026-06-26 | 69.23 | $119.62 | 2.2M |
| 2026-06-25 | 72.76 | $120.49 | 1.6M |
| 2026-06-24 | 69.96 | $118.82 | 3.6M |
| 2026-06-23 | 72.81 | $119.49 | 2.3M |
| 2026-06-22 | 73.19 | $119.58 | 1.6M |
| 2026-06-18 | 72.75 | $119.29 | 2.9M |
| 2026-06-17 | 71.56 | $118.50 | 1.9M |
| 2026-06-16 | 71.12 | $118.21 | 2.0M |
| 2026-06-15 | 69.78 | $117.34 | 2.4M |
| 2026-06-12 | 69.76 | $117.33 | 2.2M |
| 2026-06-11 | 68.11 | $116.25 | 1.7M |
| 2026-06-10 | 65.17 | $114.50 | 2.6M |
| 2026-06-09 | 65.63 | $114.64 | 1.8M |
| 2026-06-08 | 64.84 | $114.17 | 3.9M |
| 2026-06-05 | 63.11 | $113.16 | 1.7M |
| 2026-06-04 | 64.88 | $113.75 | 1.4M |
| 2026-06-03 | 62.52 | $112.36 | 2.2M |
| 2026-06-02 | 65.40 | $113.32 | 3.7M |
| 2026-06-01 | 60.77 | $110.73 | 4.7M |
| 2026-05-29 | 70.66 | $113.58 | 2.6M |
| 2026-05-28 | 70.27 | $113.34 | 3.3M |
| 2026-05-27 | 68.39 | $112.20 | 3.4M |
| 2026-05-26 | 69.72 | $112.56 | 1.7M |
| 2026-05-22 | 68.61 | $111.87 | 1.1M |
| 2026-05-21 | 67.36 | $111.11 | 778658 |
| 2026-05-20 | 64.68 | $109.58 | 1.8M |
| 2026-05-19 | 61.38 | $107.91 | 1.5M |
| 2026-05-18 | 62.95 | $108.38 | 506516 |
| 2026-05-15 | 61.48 | $107.64 | 2.1M |
| 2026-05-14 | 63.42 | $108.24 | 1.5M |
| 2026-05-13 | 60.02 | $106.54 | 1.3M |
| 2026-05-12 | 64.09 | $107.76 | 1.1M |
| 2026-05-11 | 62.77 | $107.09 | 1.1M |
| 2026-05-08 | 64.00 | $107.46 | 1.0M |
| 2026-05-07 | 64.78 | $107.70 | 937350 |
| 2026-05-06 | 67.73 | $108.60 | 1.1M |
| 2026-05-05 | 63.00 | $105.94 | 898546 |
| 2026-05-04 | 64.04 | $106.25 | 1.4M |
| 2026-05-01 | 67.66 | $107.31 | 2.3M |
| 2026-04-30 | 69.03 | $107.70 | 2.3M |
| 2026-04-29 | 62.84 | $104.31 | 2.9M |
| 2026-04-28 | 66.88 | $105.39 | 2.3M |
| 2026-04-27 | 67.84 | $105.64 | 1.9M |
| 2026-04-24 | 66.73 | $105.03 | 2.1M |
| 2026-04-23 | 66.73 | $105.03 | 1.2M |
| 2026-04-22 | 65.94 | $104.57 | 1.5M |
| 2026-04-21 | 68.52 | $105.33 | 1.1M |
| 2026-04-20 | 72.45 | $106.44 | 3.3M |
| 2026-04-17 | 70.89 | $105.35 | 3.3M |
| 2026-04-16 | 68.88 | $104.04 | 2.0M |
| 2026-04-15 | 68.80 | $103.99 | 3.7M |
| 2026-04-14 | 67.47 | $103.13 | 1.9M |
| 2026-04-13 | 65.70 | $102.04 | 2.6M |
| 2026-04-10 | 63.40 | $100.71 | 1.8M |
| 2026-04-09 | 61.86 | $99.87 | 4.6M |
| 2026-04-08 | 60.80 | $99.30 | 6.2M |
| 2026-04-07 | 56.10 | $96.99 | 7.7M |
| 2026-04-06 | 53.59 | $95.89 | 1.8M |
| 2026-04-02 | 51.99 | $95.22 | 2.4M |
| 2026-04-01 | 50.75 | $94.70 | 5.6M |
| 2026-03-31 | 47.27 | $93.31 | 2.1M |
| 2026-03-30 | 42.38 | $91.55 | 2.8M |
| 2026-03-27 | 41.86 | $91.37 | 3.4M |
| 2026-03-26 | 45.03 | $92.84 | 2.6M |
| 2026-03-25 | 48.51 | $94.30 | 1.9M |
| 2026-03-24 | 46.44 | $93.53 | 2.4M |
| 2026-03-23 | 46.67 | $93.63 | 2.8M |
| 2026-03-20 | 42.18 | $91.99 | 4.4M |
| 2026-03-19 | 45.70 | $93.57 | 2.1M |
| 2026-03-18 | 47.49 | $94.32 | 2.0M |
| 2026-03-17 | 51.89 | $96.03 | 1.3M |
| 2026-03-16 | 49.85 | $95.24 | 1.7M |
| 2026-03-13 | 44.16 | $93.24 | 2.0M |
| 2026-03-12 | 46.12 | $94.03 | 2.2M |
| 2026-03-11 | 51.25 | $95.90 | 1.9M |
| 2026-03-10 | 51.28 | $95.91 | 2.5M |
| 2026-03-09 | 49.68 | $95.32 | 2.0M |
| 2026-03-06 | 50.40 | $95.59 | 2.0M |
| 2026-03-05 | 54.50 | $97.07 | 1.7M |
| 2026-03-04 | 59.66 | $98.73 | 1.3M |
| 2026-03-03 | 57.32 | $97.72 | 2.0M |
| 2026-03-02 | 59.06 | $98.26 | 2.1M |
| 2026-02-27 | 56.99 | $97.36 | 3.5M |
| 2026-02-26 | 61.66 | $98.78 | 4.1M |
| 2026-02-25 | 57.98 | $97.18 | 1.6M |
| 2026-02-24 | 52.30 | $95.09 | 2.5M |
| 2026-02-23 | 54.75 | $95.82 | 2.6M |
| 2026-02-20 | 58.97 | $96.99 | 2.0M |
| 2026-02-19 | 55.70 | $95.81 | 1.6M |
| 2026-02-18 | 56.90 | $96.14 | 2.3M |
| 2026-02-17 | 55.41 | $95.60 | 3.6M |
| 2026-02-13 | 54.63 | $95.32 | 2.9M |
| 2026-02-12 | 55.65 | $95.63 | 2.9M |
| 2026-02-11 | 61.45 | $97.28 | 2.4M |
| 2026-02-10 | 66.65 | $98.58 | 2.3M |
| 2026-02-09 | 65.87 | $98.21 | 2.4M |
| 2026-02-06 | 62.41 | $96.68 | 3.0M |
| 2026-02-05 | 57.73 | $94.92 | 4.2M |
| 2026-02-04 | 59.86 | $95.45 | 2.7M |
| 2026-02-03 | 60.02 | $95.49 | 2.0M |
| 2026-02-02 | 57.42 | $94.52 | 3.2M |
| 2026-01-30 | 54.42 | $93.49 | 1.7M |
| 2026-01-29 | 60.03 | $94.93 | 3.0M |
| 2026-01-28 | 56.12 | $93.62 | 2.5M |
| 2026-01-27 | 67.92 | $96.07 | 1.3M |
| 2026-01-26 | 64.51 | $94.89 | 1.7M |
| 2026-01-23 | 65.75 | $95.11 | 1.4M |
| 2026-01-22 | 64.57 | $94.71 | 1.1M |
| 2026-01-21 | 61.26 | $93.66 | 2.4M |
| 2026-01-20 | 58.78 | $92.95 | 1.3M |
| 2026-01-16 | 63.68 | $93.85 | 2.8M |
| 2026-01-15 | 64.94 | $94.07 | 1.2M |
| 2026-01-14 | 63.99 | $93.76 | 2.3M |
| 2026-01-13 | 65.07 | $93.96 | 1.6M |
| 2026-01-12 | 65.92 | $94.12 | 3.4M |
| 2026-01-09 | 66.75 | $94.28 | 1.7M |
| 2026-01-08 | 68.38 | $94.60 | 2.9M |
| 2026-01-07 | 66.76 | $93.93 | 4.4M |
| 2026-01-06 | 70.33 | $94.63 | 5.0M |
| 2026-01-05 | 78.77 | $96.11 | 3.3M |
| 2026-01-02 | 75.85 | $94.54 | 3.6M |
| 2025-12-31 | 75.14 | $94.20 | 2.2M |
| 2025-12-30 | 78.40 | $94.71 | 2.0M |
| 2025-12-29 | 78.15 | $94.57 | 1.9M |
| 2025-12-26 | 78.64 | $94.65 | 1.0M |
| 2025-12-24 | 78.42 | $94.51 | 851946 |
| 2025-12-23 | 77.79 | $94.11 | 1.3M |
| 2025-12-22 | 76.00 | $93.04 | 1.4M |
| 2025-12-19 | 75.62 | $92.82 | 2.9M |
| 2025-12-18 | 75.10 | $92.52 | 2.0M |
| 2025-12-17 | 72.59 | $91.15 | 1.9M |
| 2025-12-16 | 75.22 | $91.65 | 1.3M |
| 2025-12-15 | 77.29 | $92.04 | 1.5M |
| 2025-12-12 | 76.31 | $91.42 | 1.7M |
| 2025-12-11 | 78.45 | $91.83 | 2.3M |
| 2025-12-10 | 77.62 | $91.26 | 2.8M |
| 2025-12-09 | 74.09 | $89.14 | 2.6M |
| 2025-12-08 | 72.11 | $88.13 | 3.9M |
| 2025-12-05 | 73.11 | $88.32 | 4.4M |
| 2025-12-04 | 68.14 | $86.08 | 4.0M |
| 2025-12-03 | 63.22 | $84.37 | 2.1M |
| 2025-12-02 | 64.21 | $84.55 | 4.3M |
| 2025-12-01 | 60.80 | $83.50 | 2.5M |
| 2025-11-28 | 63.14 | $83.93 | 654249 |
| 2025-11-26 | 61.54 | $83.44 | 2.5M |
| 2025-11-25 | 57.49 | $82.31 | 2.2M |
| 2025-11-24 | 59.55 | $82.70 | 2.0M |
| 2025-11-21 | 57.12 | $82.05 | 1.6M |
| 2025-11-20 | 54.19 | $81.32 | 1.5M |
| 2025-11-19 | 55.52 | $81.59 | 1.4M |
| 2025-11-18 | 58.94 | $82.26 | 1.6M |
| 2025-11-17 | 55.81 | $81.45 | 2.0M |
| 2025-11-14 | 55.42 | $81.35 | 2.4M |
| 2025-11-13 | 55.42 | $81.35 | 1.7M |
| 2025-11-12 | 62.48 | $82.74 | 1.7M |
| 2025-11-11 | 58.34 | $81.60 | 2.4M |
| 2025-11-10 | 56.50 | $81.14 | 1.5M |
| 2025-11-07 | 55.53 | $80.90 | 2.6M |
| 2025-11-06 | 53.60 | $80.43 | 1.1M |
| 2025-11-05 | 54.70 | $80.66 | 1.4M |
| 2025-11-04 | 54.24 | $80.54 | 1.4M |
| 2025-11-03 | 61.19 | $81.93 | 4.4M |
| 2025-10-31 | 62.28 | $82.13 | 2.3M |
| 2025-10-30 | 61.56 | $81.91 | 1.5M |
| 2025-10-29 | 61.15 | $81.78 | 1.3M |
| 2025-10-28 | 66.04 | $82.72 | 1.1M |
| 2025-10-27 | 62.76 | $81.63 | 1.7M |
| 2025-10-24 | 60.67 | $81.00 | 1.2M |
| 2025-10-23 | 60.34 | $80.90 | 1.1M |
| 2025-10-22 | 60.18 | $80.85 | 1.2M |
| 2025-10-21 | 58.61 | $80.36 | 2.0M |
| 2025-10-20 | 57.01 | $79.87 | 958600 |
| 2025-10-17 | 54.69 | $79.19 | 1.1M |
| 2025-10-16 | 53.03 | $78.72 | 1.5M |
| 2025-10-15 | 60.52 | $80.39 | 1.1M |
| 2025-10-14 | 57.07 | $79.39 | 1.2M |
| 2025-10-13 | 55.13 | $78.87 | 801140 |
| 2025-10-10 | 53.00 | $78.32 | 1.3M |
| 2025-10-09 | 60.50 | $79.83 | 1.6M |
| 2025-10-08 | 64.03 | $80.45 | 2.6M |
| 2025-10-07 | 66.77 | $80.91 | 1.2M |
| 2025-10-06 | 68.72 | $81.23 | 1.4M |
| 2025-10-03 | 68.72 | $81.23 | 2.6M |
| 2025-10-02 | 63.98 | $79.63 | 3.0M |
| 2025-10-01 | 69.01 | $80.44 | 2.5M |
| 2025-09-30 | 67.54 | $79.95 | 3.8M |
| 2025-09-29 | 67.00 | $79.77 | 4.4M |
| 2025-09-26 | 65.40 | $79.25 | 1.6M |
| 2025-09-25 | 64.10 | $78.84 | 1.4M |
| 2025-09-24 | 61.74 | $78.13 | 3.1M |
| 2025-09-23 | 65.31 | $78.75 | 1.1M |
| 2025-09-22 | 68.52 | $79.28 | 1.5M |
| 2025-09-19 | 66.61 | $78.63 | 2.0M |
| 2025-09-18 | 65.91 | $78.40 | 961900 |
| 2025-09-17 | 65.91 | $78.40 | 1.4M |
| 2025-09-16 | 64.39 | $77.88 | 1.2M |
| 2025-09-15 | 63.71 | $77.65 | 1.5M |
| 2025-09-12 | 61.08 | $76.79 | 1.1M |
| 2025-09-11 | 61.22 | $76.82 | 1.5M |
| 2025-09-10 | 58.16 | $75.86 | 1.3M |
| 2025-09-09 | 56.38 | $75.34 | 1.5M |
| 2025-09-08 | 54.18 | $74.72 | 2.0M |
| 2025-09-05 | 53.24 | $74.46 | 1.5M |
| 2025-09-04 | 54.25 | $74.71 | 1.2M |
| 2025-09-03 | 54.85 | $74.86 | 1.4M |
| 2025-09-02 | 53.79 | $74.53 | 1.9M |
| 2025-08-29 | 56.11 | $75.14 | 2.9M |
| 2025-08-28 | 48.12 | $72.85 | 6.2M |
| 2025-08-27 | 64.02 | $76.14 | 3.9M |
| 2025-08-26 | 60.64 | $75.24 | 2.7M |
| 2025-08-25 | 53.87 | $73.76 | 1.6M |
| 2025-08-22 | 57.83 | $74.38 | 1.6M |
| 2025-08-21 | 54.00 | $73.64 | 1.1M |
| 2025-08-20 | 54.44 | $73.71 | 1.6M |
| 2025-08-19 | 52.31 | $73.31 | 1.3M |
| 2025-08-18 | 56.05 | $73.91 | 1.1M |
| 2025-08-15 | 56.69 | $74.01 | 1.2M |
| 2025-08-14 | 60.02 | $74.52 | 1.3M |
| 2025-08-13 | 59.84 | $74.48 | 2.9M |
| 2025-08-12 | 53.71 | $73.21 | 1.2M |
| 2025-08-11 | 53.01 | $73.08 | 906450 |
| 2025-08-08 | 54.02 | $73.25 | 960129 |
| 2025-08-07 | 52.13 | $72.88 | 1.1M |
| 2025-08-06 | 55.41 | $73.44 | 2.6M |
| 2025-08-05 | 53.11 | $72.98 | 1.3M |
| 2025-08-04 | 56.10 | $73.48 | 1.5M |
| 2025-08-01 | 51.25 | $72.55 | 3.8M |
| 2025-07-31 | 53.23 | $72.88 | 1.9M |
| 2025-07-30 | 57.58 | $73.56 | 1.6M |
| 2025-07-29 | 57.34 | $73.51 | 1.5M |
| 2025-07-28 | 61.36 | $74.11 | 3.0M |
| 2025-07-25 | 67.50 | $74.93 | 2.5M |
| 2025-07-24 | 67.23 | $74.86 | 1.3M |
| 2025-07-23 | 71.10 | $75.35 | 1.5M |
| 2025-07-22 | 70.27 | $75.10 | 1.3M |
| 2025-07-21 | 67.93 | $74.43 | 1.8M |
| 2025-07-18 | 64.57 | $73.58 | 1.6M |
| 2025-07-17 | 67.91 | $74.00 | 2.1M |
| 2025-07-16 | 67.99 | $74.01 | 1.3M |
| 2025-07-15 | 65.86 | $73.45 | 1.4M |
| 2025-07-14 | 70.48 | $74.03 | 1.4M |
| 2025-07-11 | 68.94 | $73.60 | 1.6M |
| 2025-07-10 | 71.32 | $73.89 | 2.1M |
| 2025-07-09 | 73.05 | $74.10 | 1.9M |
| 2025-07-08 | 72.87 | $74.04 | 4.3M |
| 2025-07-07 | 73.48 | $74.12 | 5.0M |
| 2025-07-03 | 80.79 | $75.02 | 964600 |
| 2025-07-02 | 79.48 | $74.41 | 3.0M |
| 2025-07-01 | 78.80 | $74.11 | 1.3M |
| 2025-06-30 | 77.23 | $73.45 | 1.5M |
| 2025-06-27 | 74.93 | $72.59 | 4.2M |
| 2025-06-26 | 77.26 | $72.86 | 3.4M |
| 2025-06-25 | 74.90 | $72.00 | 2.5M |
| 2025-06-24 | 74.31 | $71.80 | 1.7M |
| 2025-06-23 | 72.40 | $71.18 | 1.2M |
| 2025-06-20 | 71.42 | $70.88 | 1.6M |
| 2025-06-18 | 74.95 | $71.30 | 1.6M |
| 2025-06-17 | 73.77 | $70.90 | 1.6M |
| 2025-06-16 | 75.02 | $71.05 | 1.2M |
| 2025-06-13 | 74.34 | $70.80 | 1.9M |
| 2025-06-12 | 74.28 | $70.78 | 1.4M |
| 2025-06-11 | 72.88 | $70.26 | 1.9M |
| 2025-06-10 | 76.46 | $70.73 | 1.8M |
| 2025-06-09 | 74.86 | $70.09 | 1.4M |
| 2025-06-06 | 77.20 | $70.39 | 1.7M |
| 2025-06-05 | 76.21 | $69.97 | 2.1M |
| 2025-06-04 | 75.27 | $69.58 | 1.4M |
| 2025-06-03 | 78.14 | $69.96 | 1.8M |
| 2025-06-02 | 76.67 | $69.30 | 1.6M |
| 2025-05-30 | 76.09 | $69.05 | 1.6M |
| 2025-05-29 | 75.37 | $68.74 | 1.6M |
| 2025-05-28 | 73.86 | $68.11 | 1.7M |
| 2025-05-27 | 74.62 | $68.22 | 1.6M |
| 2025-05-23 | 73.38 | $67.70 | 2.3M |
| 2025-05-22 | 71.48 | $66.95 | 3.7M |
| 2025-05-21 | 64.51 | $64.78 | 2.1M |
| 2025-05-20 | 64.65 | $64.80 | 1.5M |
| 2025-05-19 | 64.43 | $64.74 | 816578 |
| 2025-05-16 | 62.88 | $64.31 | 2.8M |
| 2025-05-15 | 67.16 | $64.97 | 1.5M |
| 2025-05-14 | 64.52 | $64.21 | 1.7M |
| 2025-05-13 | 63.53 | $63.94 | 1.5M |
| 2025-05-12 | 61.00 | $63.28 | 1.3M |
| 2025-05-09 | 60.61 | $63.18 | 921400 |
| 2025-05-08 | 60.11 | $63.05 | 1.1M |
| 2025-05-07 | 60.56 | $63.13 | 1.3M |
| 2025-05-06 | 62.31 | $63.45 | 1.1M |
| 2025-05-05 | 64.59 | $63.86 | 929700 |
| 2025-05-02 | 65.15 | $63.96 | 1.4M |
| 2025-05-01 | 62.66 | $63.14 | 1.6M |
| 2025-04-30 | 66.16 | $63.78 | 1.8M |
| 2025-04-29 | 64.67 | $63.27 | 3.0M |
| 2025-04-28 | 63.06 | $62.74 | 3.1M |
| 2025-04-25 | 61.25 | $62.17 | 3.2M |
| 2025-04-24 | 61.40 | $62.20 | 2.3M |
| 2025-04-23 | 60.13 | $61.79 | 1.6M |
| 2025-04-22 | 60.92 | $61.96 | 3.2M |
| 2025-04-21 | 57.36 | $60.82 | 1.3M |
| 2025-04-17 | 56.97 | $60.70 | 1.6M |
| 2025-04-16 | 56.14 | $60.44 | 2.0M |
| 2025-04-15 | 54.20 | $59.84 | 1.5M |
| 2025-04-14 | 54.66 | $59.96 | 1.7M |
| 2025-04-11 | 49.22 | $58.36 | 2.4M |
| 2025-04-10 | 42.12 | $56.64 | 2.9M |
| 2025-04-09 | 45.30 | $57.55 | 3.6M |
| 2025-04-08 | 37.07 | $55.89 | 2.8M |
| 2025-04-07 | 36.07 | $55.71 | 4.1M |
| 2025-04-04 | 40.56 | $57.04 | 3.9M |
| 2025-04-03 | 47.38 | $58.66 | 2.5M |
| 2025-04-02 | 54.04 | $59.91 | 2.0M |
| 2025-04-01 | 51.06 | $59.34 | 2.2M |
| 2025-03-31 | 54.60 | $59.94 | 1.6M |
| 2025-03-28 | 56.78 | $60.29 | 4.7M |
| 2025-03-27 | 61.23 | $60.96 | 2.7M |
| 2025-03-26 | 62.55 | $61.15 | 3.2M |
| 2025-03-25 | 61.72 | $60.95 | 2.1M |
| 2025-03-24 | 59.96 | $60.53 | 1.6M |
| 2025-03-21 | 55.31 | $59.53 | 2.0M |
| 2025-03-20 | 57.67 | $59.90 | 942136 |
| 2025-03-19 | 57.62 | $59.89 | 819831 |
| 2025-03-18 | 56.63 | $59.67 | 983917 |
| 2025-03-17 | 57.09 | $59.75 | 1.1M |
| 2025-03-14 | 53.39 | $58.93 | 1.0M |
| 2025-03-13 | 46.69 | $57.67 | 4.3M |
| 2025-03-12 | 50.29 | $58.33 | 1.1M |
| 2025-03-11 | 46.36 | $57.67 | 2.2M |
| 2025-03-10 | 52.85 | $58.75 | 1.2M |
| 2025-03-07 | 58.63 | $59.55 | 1.4M |
| 2025-03-06 | 56.66 | $59.20 | 1.3M |
| 2025-03-05 | 56.96 | $59.24 | 1.7M |
| 2025-03-04 | 53.33 | $58.61 | 3.4M |
| 2025-03-03 | 60.65 | $59.56 | 2.1M |
| 2025-02-28 | 63.71 | $59.91 | 2.0M |
| 2025-02-27 | 63.11 | $59.79 | 1.7M |
| 2025-02-26 | 62.81 | $59.73 | 1.6M |
| 2025-02-25 | 62.19 | $59.60 | 2.4M |
| 2025-02-24 | 61.14 | $59.38 | 1.1M |
| 2025-02-21 | 64.62 | $59.83 | 1.0M |
| 2025-02-20 | 69.01 | $60.36 | 926900 |
| 2025-02-19 | 68.12 | $60.13 | 1.6M |
| 2025-02-18 | 67.81 | $60.05 | 1.4M |
| 2025-02-14 | 66.67 | $59.75 | 1.1M |
| 2025-02-13 | 68.04 | $59.93 | 5.2M |
| 2025-02-12 | 68.19 | $59.95 | 1.5M |
| 2025-02-11 | 73.78 | $60.68 | 1.6M |
| 2025-02-10 | 71.86 | $60.04 | 3.4M |
| 2025-02-07 | 63.64 | $57.96 | 2.4M |
| 2025-02-06 | 63.45 | $57.92 | 1.9M |
| 2025-02-05 | 61.17 | $57.46 | 3.5M |
| 2025-02-04 | 60.46 | $57.32 | 3.5M |
| 2025-02-03 | 56.28 | $56.55 | 4.7M |
| 2025-01-31 | 60.38 | $57.07 | 1.6M |
| 2025-01-30 | 62.89 | $57.37 | 2.8M |
| 2025-01-29 | 63.22 | $57.41 | 1.5M |
| 2025-01-28 | 62.80 | $57.32 | 1.2M |
| 2025-01-27 | 64.19 | $57.50 | 1.8M |
| 2025-01-24 | 63.25 | $57.28 | 1.3M |
| 2025-01-23 | 62.82 | $57.18 | 1.8M |
| 2025-01-22 | 61.55 | $56.88 | 2.7M |
| 2025-01-21 | 64.26 | $57.27 | 2.4M |
| 2025-01-17 | 65.96 | $57.51 | 7.3M |
| 2025-01-16 | 55.85 | $55.32 | 1.5M |
| 2025-01-15 | 56.51 | $55.41 | 2.1M |
| 2025-01-14 | 52.32 | $54.70 | 2.5M |
| 2025-01-13 | 49.45 | $54.26 | 2.4M |
| 2025-01-10 | 48.99 | $54.19 | 3.3M |
| 2025-01-08 | 48.92 | $54.18 | 5.9M |
| 2025-01-07 | 51.74 | $54.64 | 3.3M |
| 2025-01-06 | 49.33 | $54.24 | 3.5M |
| 2025-01-03 | 46.61 | $53.81 | 4.4M |
| 2025-01-02 | 41.84 | $53.12 | 3.6M |
| 2024-12-31 | 42.47 | $53.24 | 1.1M |
| 2024-12-30 | 41.36 | $53.08 | 1.4M |
| 2024-12-27 | 40.82 | $53.00 | 1.2M |
| 2024-12-26 | 40.16 | $52.90 | 832119 |
| 2024-12-24 | 40.85 | $53.06 | 747700 |
| 2024-12-23 | 38.00 | $52.61 | 2.5M |
| 2024-12-20 | 35.64 | $52.25 | 2.1M |
| 2024-12-19 | 30.86 | $51.56 | 1.9M |
| 2024-12-18 | 31.67 | $51.81 | 2.1M |
| 2024-12-17 | 34.20 | $52.55 | 1.4M |
| 2024-12-16 | 36.24 | $53.10 | 1.6M |
| 2024-12-13 | 36.80 | $53.25 | 1.9M |
| 2024-12-12 | 37.59 | $53.46 | 2.0M |
| 2024-12-11 | 37.70 | $53.49 | 2.5M |
| 2024-12-10 | 35.44 | $53.11 | 2.8M |
| 2024-12-09 | 32.64 | $52.65 | 2.6M |
| 2024-12-06 | 28.20 | $51.96 | 5.1M |
| 2024-12-05 | 30.53 | $52.80 | 5.9M |
| 2024-12-04 | 47.31 | $56.60 | 2.2M |
| 2024-12-03 | 44.65 | $56.25 | 2.1M |
| 2024-12-02 | 44.27 | $56.20 | 1.7M |
| 2024-11-29 | 46.27 | $56.53 | 557400 |
| 2024-11-27 | 45.27 | $56.39 | 1.5M |
| 2024-11-26 | 41.51 | $55.88 | 2.3M |
| 2024-11-25 | 41.21 | $55.84 | 4.9M |
| 2024-11-22 | 42.89 | $56.16 | 1.1M |
| 2024-11-21 | 41.04 | $55.90 | 1.9M |
| 2024-11-20 | 41.23 | $55.94 | 1.1M |
| 2024-11-19 | 40.49 | $55.83 | 1.6M |
| 2024-11-18 | 42.53 | $56.27 | 1.9M |
| 2024-11-15 | 40.32 | $55.93 | 1.7M |
| 2024-11-14 | 43.54 | $56.62 | 1.7M |
| 2024-11-13 | 39.98 | $56.08 | 1.4M |
| 2024-11-12 | 40.25 | $56.14 | 2.0M |
| 2024-11-11 | 43.93 | $56.93 | 1.6M |
| 2024-11-08 | 42.21 | $56.66 | 1.1M |
| 2024-11-07 | 42.81 | $56.79 | 2.4M |
| 2024-11-06 | 41.29 | $56.54 | 2.6M |
| 2024-11-05 | 35.69 | $55.68 | 1.1M |
| 2024-11-04 | 30.97 | $55.03 | 1.4M |
| 2024-11-01 | 30.67 | $54.99 | 1.3M |
| 2024-10-31 | 31.57 | $55.27 | 3.5M |
| 2024-10-30 | 32.82 | $55.65 | 3.6M |
| 2024-10-29 | 31.67 | $55.48 | 3.0M |
| 2024-10-28 | 34.30 | $56.28 | 2.7M |
| 2024-10-25 | 34.50 | $56.34 | 1.3M |
| 2024-10-24 | 36.24 | $56.85 | 1.7M |
| 2024-10-23 | 35.52 | $56.73 | 3.9M |
| 2024-10-22 | 37.33 | $57.27 | 2.8M |
| 2024-10-21 | 33.75 | $56.67 | 7.6M |
| 2024-10-18 | 31.78 | $56.35 | 3.2M |
| 2024-10-17 | 31.98 | $56.42 | 3.3M |
| 2024-10-16 | 31.57 | $56.35 | 6.1M |
| 2024-10-15 | 31.41 | $56.32 | 6.7M |
| 2024-10-14 | 31.87 | $56.51 | 5.3M |
| 2024-10-11 | 33.10 | $57.01 | 7.4M |
| 2024-10-10 | 40.26 | $59.44 | 11.6M |
| 2024-10-09 | 61.41 | $63.51 | 1.0M |
| 2024-10-08 | 60.93 | $63.41 | 7.5M |
| 2024-10-07 | 63.86 | $63.80 | 1.9M |
| 2024-10-04 | 63.48 | $63.71 | 993679 |
| 2024-10-03 | 61.57 | $63.27 | 2.8M |
| 2024-10-02 | 61.00 | $63.14 | 1.3M |
| 2024-10-01 | 63.77 | $63.54 | 5.2M |
| 2024-09-30 | 62.64 | $63.26 | 3.7M |
| 2024-09-27 | 63.31 | $63.36 | 1.5M |
| 2024-09-26 | 63.12 | $63.31 | 1.9M |
| 2024-09-25 | 61.60 | $62.90 | 3.3M |
| 2024-09-24 | 67.34 | $63.79 | 1.4M |
| 2024-09-23 | 67.95 | $63.88 | 3.7M |
| 2024-09-20 | 72.67 | $64.56 | 2.7M |
| 2024-09-19 | 72.26 | $64.41 | 3.2M |
| 2024-09-18 | 66.58 | $62.59 | 1.3M |
| 2024-09-17 | 68.79 | $62.89 | 1.5M |
| 2024-09-16 | 69.00 | $62.92 | 1.0M |
| 2024-09-13 | 66.60 | $62.20 | 2.2M |
| 2024-09-12 | 65.50 | $61.89 | 1.2M |
| 2024-09-11 | 64.90 | $61.72 | 1.6M |
| 2024-09-10 | 62.54 | $61.07 | 1.5M |
| 2024-09-09 | 65.10 | $61.47 | 1.4M |
| 2024-09-06 | 60.91 | $60.37 | 2.0M |
| 2024-09-05 | 61.88 | $60.52 | 2.3M |
| 2024-09-04 | 55.92 | $59.17 | 1.5M |
| 2024-09-03 | 55.83 | $59.15 | 1.3M |
| 2024-08-30 | 60.72 | $59.92 | 1.1M |
| 2024-08-29 | 58.62 | $59.45 | 1.6M |
| 2024-08-28 | 58.53 | $59.43 | 1.7M |
| 2024-08-27 | 60.14 | $59.69 | 1.1M |
| 2024-08-26 | 57.98 | $59.18 | 1.2M |
| 2024-08-23 | 58.99 | $59.35 | 1.9M |
| 2024-08-22 | 55.06 | $58.45 | 4.8M |
| 2024-08-21 | 63.48 | $59.76 | 1.5M |
| 2024-08-20 | 62.09 | $59.43 | 994170 |
| 2024-08-19 | 62.05 | $59.42 | 1.3M |
| 2024-08-16 | 60.23 | $58.98 | 1.2M |
| 2024-08-15 | 58.24 | $58.52 | 1.6M |
| 2024-08-14 | 55.43 | $57.91 | 1.2M |
| 2024-08-13 | 54.86 | $57.79 | 2.5M |
| 2024-08-12 | 51.65 | $57.13 | 1.2M |
| 2024-08-09 | 51.20 | $57.04 | 827513 |
| 2024-08-08 | 49.35 | $56.67 | 1.0M |
| 2024-08-07 | 45.15 | $55.88 | 1.7M |
| 2024-08-06 | 46.26 | $56.12 | 5.0M |
| 2024-08-05 | 44.59 | $55.81 | 2.4M |
| 2024-08-02 | 48.67 | $56.69 | 4.2M |
| 2024-08-01 | 56.46 | $58.09 | 1.9M |
| 2024-07-31 | 62.88 | $59.03 | 1.9M |
| 2024-07-30 | 62.95 | $59.04 | 1.9M |
| 2024-07-29 | 56.92 | $57.76 | 2.0M |
| 2024-07-26 | 60.19 | $58.21 | 1.2M |
| 2024-07-25 | 58.58 | $57.89 | 1.5M |
| 2024-07-24 | 56.39 | $57.47 | 2.6M |
| 2024-07-23 | 60.60 | $58.05 | 2.1M |
| 2024-07-22 | 61.81 | $58.21 | 2.0M |
| 2024-07-19 | 60.36 | $57.90 | 1.2M |
| 2024-07-18 | 61.73 | $58.09 | 2.1M |
| 2024-07-17 | 64.36 | $58.45 | 3.9M |
| 2024-07-16 | 64.20 | $58.41 | 2.4M |
| 2024-07-15 | 59.10 | $57.25 | 3.4M |
| 2024-07-12 | 56.57 | $56.75 | 1.8M |
| 2024-07-11 | 54.14 | $56.30 | 2.1M |
| 2024-07-10 | 51.39 | $55.82 | 4.1M |
| 2024-07-09 | 51.88 | $55.90 | 4.6M |
| 2024-07-08 | 50.41 | $55.64 | 8.1M |
| 2024-07-05 | 48.03 | $55.23 | 2.3M |
| 2024-07-03 | 50.68 | $55.70 | 3.2M |
| 2024-07-02 | 48.26 | $55.28 | 3.6M |
| 2024-07-01 | 43.63 | $54.54 | 917300 |
| 2024-06-28 | 45.84 | $54.96 | 1.8M |
| 2024-06-27 | 45.27 | $54.87 | 2.5M |
| 2024-06-26 | 44.23 | $54.70 | 1.8M |
| 2024-06-25 | 44.23 | $54.70 | 1.6M |
| 2024-06-24 | 46.69 | $55.22 | 4.0M |
| 2024-06-21 | 39.29 | $54.02 | 3.8M |
| 2024-06-20 | 39.29 | $54.02 | 2.9M |
| 2024-06-18 | 40.13 | $54.22 | 2.1M |
| 2024-06-17 | 37.80 | $53.85 | 1.9M |
| 2024-06-14 | 39.33 | $54.24 | 2.1M |
| 2024-06-13 | 39.56 | $54.30 | 2.9M |
| 2024-06-12 | 43.11 | $55.17 | 2.0M |
| 2024-06-11 | 40.91 | $54.79 | 2.3M |
| 2024-06-10 | 42.64 | $55.21 | 1.3M |
| 2024-06-07 | 44.24 | $55.59 | 1.4M |
| 2024-06-06 | 46.24 | $56.05 | 1.7M |
| 2024-06-05 | 45.84 | $55.97 | 2.1M |
| 2024-06-04 | 44.14 | $55.63 | 2.3M |
| 2024-06-03 | 42.58 | $55.32 | 3.8M |
| 2024-05-31 | 44.89 | $55.92 | 2.9M |
| 2024-05-30 | 39.94 | $54.96 | 2.0M |
| 2024-05-29 | 38.30 | $54.66 | 2.6M |
| 2024-05-28 | 41.42 | $55.53 | 2.2M |
| 2024-05-24 | 45.60 | $56.56 | 2.7M |
| 2024-05-23 | 36.44 | $55.01 | 5.5M |
| 2024-05-22 | 41.06 | $56.10 | 2.3M |
| 2024-05-21 | 44.82 | $56.86 | 1.8M |
| 2024-05-20 | 44.51 | $56.81 | 805516 |
| 2024-05-17 | 46.71 | $57.24 | 2.6M |
| 2024-05-16 | 44.52 | $56.88 | 2.0M |
| 2024-05-15 | 44.57 | $56.89 | 2.0M |
| 2024-05-14 | 43.59 | $56.72 | 2.8M |
| 2024-05-13 | 43.76 | $56.76 | 2.0M |
| 2024-05-10 | 43.01 | $56.62 | 3.9M |
| 2024-05-09 | 40.34 | $56.13 | 2.4M |
| 2024-05-08 | 39.68 | $56.01 | 2.3M |
| 2024-05-07 | 35.82 | $55.32 | 3.5M |
| 2024-05-06 | 33.78 | $54.97 | 5.7M |
| 2024-05-03 | 31.96 | $54.66 | 8.1M |
| 2024-05-02 | 44.90 | $58.08 | 5.5M |
| 2024-05-01 | 48.21 | $58.69 | 2.8M |
| 2024-04-30 | 51.96 | $59.32 | 2.2M |
| 2024-04-29 | 52.02 | $59.33 | 2.0M |
| 2024-04-26 | 52.31 | $59.38 | 2.5M |
| 2024-04-25 | 50.90 | $59.11 | 5.7M |
| 2024-04-24 | 48.54 | $58.67 | 1.6M |
| 2024-04-23 | 49.83 | $58.92 | 2.0M |
| 2024-04-22 | 47.93 | $58.56 | 5.9M |
| 2024-04-19 | 45.37 | $58.09 | 3.8M |
| 2024-04-18 | 40.38 | $57.25 | 2.9M |
| 2024-04-17 | 37.60 | $56.82 | 2.4M |
| 2024-04-16 | 32.85 | $56.13 | 2.8M |
| 2024-04-15 | 34.44 | $56.57 | 2.9M |
| 2024-04-12 | 35.40 | $56.83 | 2.6M |
| 2024-04-11 | 39.20 | $57.78 | 4.1M |
| 2024-04-10 | 37.87 | $57.58 | 3.5M |
| 2024-04-09 | 44.84 | $59.07 | 2.3M |
| 2024-04-08 | 42.82 | $58.77 | 8.2M |
| 2024-04-05 | 45.73 | $59.32 | 4.4M |
| 2024-04-04 | 48.57 | $59.82 | 5.6M |
| 2024-04-03 | 47.27 | $59.61 | 1.8M |
| 2024-04-02 | 45.83 | $59.38 | 1.9M |
| 2024-04-01 | 50.74 | $60.24 | 1.9M |
| 2024-03-28 | 51.59 | $60.38 | 3.1M |
| 2024-03-27 | 53.17 | $60.64 | 1.9M |
| 2024-03-26 | 47.21 | $59.63 | 2.0M |
| 2024-03-25 | 47.02 | $59.60 | 3.0M |
| 2024-03-22 | 47.61 | $59.71 | 3.8M |
| 2024-03-21 | 50.26 | $60.19 | 4.0M |
| 2024-03-20 | 49.93 | $60.13 | 2.2M |
| 2024-03-19 | 46.61 | $59.54 | 2.0M |
| 2024-03-18 | 44.97 | $59.26 | 2.2M |
| 2024-03-15 | 49.07 | $60.06 | 2.2M |
| 2024-03-14 | 49.02 | $60.05 | 1.5M |
| 2024-03-13 | 53.18 | $60.81 | 1.4M |
| 2024-03-12 | 51.16 | $60.42 | 1.4M |
| 2024-03-11 | 51.54 | $60.49 | 1.2M |
| 2024-03-08 | 50.74 | $60.33 | 1.8M |
| 2024-03-07 | 53.17 | $60.80 | 3.5M |
| 2024-03-06 | 51.29 | $60.40 | 4.1M |
| 2024-03-05 | 45.21 | $59.24 | 3.2M |
| 2024-03-04 | 44.30 | $59.08 | 2.1M |
| 2024-03-01 | 48.67 | $59.99 | 2.3M |
| 2024-02-29 | 48.72 | $60.00 | 2.7M |
| 2024-02-28 | 45.57 | $59.41 | 1.4M |
| 2024-02-27 | 46.68 | $59.65 | 1.8M |
| 2024-02-26 | 47.27 | $59.78 | 2.4M |
| 2024-02-23 | 50.34 | $60.44 | 2.9M |
| 2024-02-22 | 48.31 | $60.02 | 3.5M |
| 2024-02-21 | 45.54 | $59.47 | 3.2M |
| 2024-02-20 | 46.31 | $59.65 | 4.4M |
| 2024-02-16 | 47.55 | $59.94 | 3.4M |
| 2024-02-15 | 46.71 | $59.76 | 4.4M |
| 2024-02-14 | 41.26 | $58.66 | 3.9M |
| 2024-02-13 | 37.10 | $57.91 | 3.6M |
| 2024-02-12 | 42.83 | $59.40 | 2.1M |
| 2024-02-09 | 42.60 | $59.36 | 2.2M |
| 2024-02-08 | 41.06 | $59.08 | 2.6M |
| 2024-02-07 | 41.70 | $59.25 | 3.0M |
| 2024-02-06 | 43.92 | $59.82 | 2.7M |
| 2024-02-05 | 40.66 | $59.20 | 2.5M |
| 2024-02-02 | 44.89 | $60.26 | 3.2M |
| 2024-02-01 | 46.10 | $60.54 | 2.3M |
| 2024-01-31 | 46.91 | $60.73 | 1.7M |
| 2024-01-30 | 51.53 | $61.75 | 2.3M |
| 2024-01-29 | 51.53 | $61.75 | 4.8M |
| 2024-01-26 | 48.85 | $61.15 | 3.2M |
| 2024-01-25 | 49.28 | $61.25 | 1.7M |
| 2024-01-24 | 47.30 | $60.80 | 4.2M |
| 2024-01-23 | 46.19 | $60.55 | 1.5M |
| 2024-01-22 | 46.45 | $60.62 | 6.0M |
| 2024-01-19 | 45.61 | $60.42 | 1.7M |
| 2024-01-18 | 41.32 | $59.43 | 1.8M |
| 2024-01-17 | 39.86 | $59.11 | 3.0M |
| 2024-01-16 | 41.39 | $59.61 | 2.4M |
| 2024-01-12 | 42.76 | $60.05 | 2.3M |
| 2024-01-11 | 43.53 | $60.30 | 3.2M |
| 2024-01-10 | 46.52 | $61.23 | 2.6M |
| 2024-01-09 | 49.10 | $61.98 | 6.3M |
| 2024-01-08 | 62.61 | $65.05 | 1.7M |
| 2024-01-05 | 60.49 | $64.42 | 8.3M |
| 2024-01-04 | 59.38 | $64.10 | 1.3M |
| 2024-01-03 | 57.61 | $63.60 | 2.5M |
| 2024-01-02 | 60.99 | $64.27 | 2.7M |
| 2023-12-29 | 62.82 | $64.62 | 1.3M |
| 2023-12-28 | 62.27 | $64.44 | 2.5M |
| 2023-12-27 | 64.08 | $64.80 | 5.2M |
| 2023-12-26 | 63.97 | $64.76 | 650901 |
| 2023-12-22 | 62.37 | $64.18 | 1.9M |
| 2023-12-21 | 61.30 | $63.80 | 3.4M |
| 2023-12-20 | 56.91 | $62.36 | 3.0M |
| 2023-12-19 | 61.97 | $63.45 | 2.8M |
| 2023-12-18 | 57.04 | $61.97 | 2.0M |
| 2023-12-15 | 59.16 | $62.40 | 3.1M |
| 2023-12-14 | 61.79 | $62.92 | 7.6M |
| 2023-12-13 | 55.53 | $61.19 | 4.2M |
| 2023-12-12 | 48.27 | $59.63 | 3.2M |
| 2023-12-11 | 51.44 | $60.25 | 5.5M |
| 2023-12-08 | 48.15 | $59.62 | 4.4M |
| 2023-12-07 | 46.68 | $59.35 | 7.7M |
| 2023-12-06 | 52.67 | $60.49 | 2.2M |
| 2023-12-05 | 51.85 | $60.33 | 2.3M |
| 2023-12-04 | 54.08 | $60.73 | 2.9M |
| 2023-12-01 | 53.94 | $60.70 | 4.5M |
| 2023-11-30 | 55.51 | $60.99 | 3.4M |
| 2023-11-29 | 57.21 | $61.30 | 1.6M |
| 2023-11-28 | 55.50 | $60.89 | 1.5M |
| 2023-11-27 | 56.07 | $61.00 | 1.5M |
| 2023-11-24 | 58.62 | $61.49 | 847100 |
| 2023-11-22 | 56.43 | $60.92 | 3.5M |
| 2023-11-21 | 59.41 | $61.49 | 2.3M |
| 2023-11-20 | 62.26 | $62.01 | 1.6M |
| 2023-11-17 | 61.62 | $61.82 | 1.7M |
| 2023-11-16 | 58.38 | $60.90 | 1.3M |
| 2023-11-15 | 60.44 | $61.29 | 1.7M |
| 2023-11-14 | 59.60 | $61.05 | 2.2M |
| 2023-11-13 | 55.12 | $59.85 | 1.9M |
| 2023-11-10 | 53.28 | $59.40 | 1.8M |
| 2023-11-09 | 51.46 | $58.97 | 3.3M |
| 2023-11-08 | 50.27 | $58.69 | 1.6M |
| 2023-11-07 | 50.69 | $58.79 | 1.6M |
| 2023-11-06 | 53.25 | $59.39 | 2.1M |
| 2023-11-03 | 52.64 | $59.23 | 6.9M |
| 2023-11-02 | 48.06 | $58.08 | 3.4M |
| 2023-11-01 | 37.15 | $55.91 | 4.0M |
| 2023-10-31 | 36.74 | $55.84 | 1.7M |
| 2023-10-30 | 36.69 | $55.83 | 2.3M |
| 2023-10-27 | 31.35 | $54.90 | 3.5M |
| 2023-10-26 | 34.53 | $55.97 | 4.2M |
| 2023-10-25 | 33.33 | $55.77 | 5.7M |
| 2023-10-24 | 33.83 | $55.94 | 6.2M |
| 2023-10-23 | 38.46 | $57.37 | 4.8M |
| 2023-10-20 | 38.56 | $57.40 | 6.1M |
| 2023-10-19 | 41.58 | $58.24 | 1.9M |
| 2023-10-18 | 43.03 | $58.62 | 2.6M |
| 2023-10-17 | 48.61 | $59.94 | 2.2M |
| 2023-10-16 | 47.38 | $59.69 | 1.5M |
| 2023-10-13 | 42.87 | $58.82 | 1.6M |
| 2023-10-12 | 43.98 | $59.09 | 2.0M |
| 2023-10-11 | 47.40 | $59.88 | 3.7M |
| 2023-10-10 | 44.44 | $59.31 | 3.2M |
| 2023-10-09 | 39.12 | $58.38 | 1.2M |
| 2023-10-06 | 39.20 | $58.40 | 3.7M |
| 2023-10-05 | 36.48 | $57.94 | 3.2M |
| 2023-10-04 | 35.71 | $57.81 | 4.1M |
| 2023-10-03 | 36.65 | $58.10 | 12.9M |
| 2023-10-02 | 39.09 | $58.82 | 3.4M |
| 2023-09-29 | 44.74 | $60.26 | 2.0M |
| 2023-09-28 | 46.88 | $60.74 | 2.0M |
| 2023-09-27 | 43.85 | $60.17 | 3.1M |
| 2023-09-26 | 43.93 | $60.19 | 1.6M |
| 2023-09-25 | 48.51 | $61.23 | 3.6M |
| 2023-09-22 | 45.44 | $60.64 | 2.4M |
| 2023-09-21 | 45.62 | $60.68 | 2.0M |
| 2023-09-20 | 49.90 | $61.62 | 2.7M |
| 2023-09-19 | 50.24 | $61.69 | 1.2M |
| 2023-09-18 | 52.43 | $62.15 | 2.2M |
| 2023-09-15 | 52.26 | $62.11 | 2.9M |
| 2023-09-14 | 52.30 | $62.12 | 2.0M |
| 2023-09-13 | 47.83 | $61.07 | 2.2M |
| 2023-09-12 | 45.57 | $60.58 | 1.7M |
| 2023-09-11 | 44.26 | $60.30 | 3.1M |
| 2023-09-08 | 38.30 | $59.12 | 2.3M |
| 2023-09-07 | 37.82 | $59.03 | 3.5M |
| 2023-09-06 | 40.92 | $59.95 | 3.5M |
| 2023-09-05 | 43.46 | $60.64 | 1.2M |
| 2023-09-01 | 45.76 | $61.23 | 1.9M |
| 2023-08-31 | 44.72 | $61.01 | 1.4M |
| 2023-08-30 | 47.18 | $61.64 | 1.5M |
| 2023-08-29 | 46.06 | $61.39 | 2.2M |
| 2023-08-28 | 40.88 | $60.30 | 2.1M |
| 2023-08-25 | 34.16 | $59.08 | 5.0M |
| 2023-08-24 | 35.19 | $59.41 | 2.9M |
| 2023-08-23 | 43.11 | $61.53 | 1.4M |
| 2023-08-22 | 38.99 | $60.86 | 7.3M |
| 2023-08-21 | 42.57 | $61.68 | 1.9M |
| 2023-08-18 | 43.69 | $61.92 | 2.0M |
| 2023-08-17 | 44.01 | $61.99 | 1.3M |
| 2023-08-16 | 45.00 | $62.21 | 1.3M |
| 2023-08-15 | 45.97 | $62.43 | 2.5M |
| 2023-08-14 | 52.69 | $63.79 | 1.3M |
| 2023-08-11 | 54.59 | $64.13 | 1.3M |
| 2023-08-10 | 53.27 | $63.85 | 2.7M |
| 2023-08-09 | 51.66 | $63.51 | 1.3M |
| 2023-08-08 | 52.52 | $63.68 | 1.6M |
| 2023-08-07 | 58.58 | $64.79 | 635300 |
| 2023-08-04 | 57.58 | $64.55 | 1.5M |
| 2023-08-03 | 56.79 | $64.36 | 1.5M |
| 2023-08-02 | 56.90 | $64.38 | 1.8M |
| 2023-08-01 | 61.82 | $65.28 | 2.0M |
| 2023-07-31 | 65.79 | $65.94 | 3.0M |
| 2023-07-28 | 62.65 | $65.03 | 2.2M |
| 2023-07-27 | 62.07 | $64.87 | 2.8M |
| 2023-07-26 | 63.54 | $65.12 | 1.6M |
| 2023-07-25 | 62.11 | $64.70 | 1.6M |
| 2023-07-24 | 67.18 | $65.55 | 2.1M |
| 2023-07-21 | 66.28 | $65.26 | 1.2M |
| 2023-07-20 | 65.86 | $65.12 | 1.5M |
| 2023-07-19 | 67.18 | $65.35 | 1.9M |
| 2023-07-18 | 64.85 | $64.55 | 3.6M |
| 2023-07-17 | 62.77 | $63.89 | 2.1M |
| 2023-07-14 | 61.26 | $63.43 | 1.5M |
| 2023-07-13 | 61.57 | $63.49 | 1.5M |
| 2023-07-12 | 57.29 | $62.24 | 2.3M |
| 2023-07-11 | 54.64 | $61.55 | 1.2M |
| 2023-07-10 | 52.57 | $61.04 | 1.4M |
| 2023-07-07 | 51.96 | $60.89 | 4.5M |
| 2023-07-06 | 52.13 | $60.93 | 7.2M |
| 2023-07-05 | 60.02 | $62.62 | 3.8M |
| 2023-07-03 | 60.91 | $62.79 | 527200 |
| 2023-06-30 | 58.23 | $62.01 | 2.2M |
| 2023-06-29 | 56.42 | $61.51 | 2.4M |
| 2023-06-28 | 53.50 | $60.75 | 2.3M |
| 2023-06-27 | 53.54 | $60.76 | 2.5M |
| 2023-06-26 | 51.74 | $60.29 | 1.5M |
| 2023-06-23 | 46.90 | $59.13 | 1.5M |
| 2023-06-22 | 49.58 | $59.79 | 3.4M |
| 2023-06-21 | 53.13 | $60.60 | 3.9M |
| 2023-06-20 | 53.18 | $60.61 | 1.6M |
| 2023-06-16 | 55.62 | $61.16 | 2.0M |
| 2023-06-15 | 54.98 | $60.98 | 1.6M |
| 2023-06-14 | 51.17 | $59.96 | 1.6M |
| 2023-06-13 | 51.17 | $59.96 | 1.7M |
| 2023-06-12 | 47.35 | $58.99 | 1.4M |
| 2023-06-09 | 48.39 | $59.27 | 1.5M |
| 2023-06-08 | 48.00 | $59.17 | 2.5M |
| 2023-06-07 | 44.31 | $58.24 | 3.1M |
| 2023-06-06 | 43.95 | $58.15 | 3.4M |
| 2023-06-05 | 42.14 | $57.70 | 1.7M |
| 2023-06-02 | 45.45 | $58.77 | 1.8M |
| 2023-06-01 | 39.97 | $57.46 | 2.6M |
| 2023-05-31 | 35.97 | $56.60 | 1.9M |
| 2023-05-30 | 37.06 | $57.00 | 1.8M |
| 2023-05-26 | 38.45 | $57.50 | 2.1M |
| 2023-05-25 | 36.46 | $57.06 | 4.8M |
| 2023-05-24 | 44.61 | $59.68 | 2.3M |
| 2023-05-23 | 50.93 | $61.21 | 1.3M |
| 2023-05-22 | 50.54 | $61.12 | 1.0M |
| 2023-05-19 | 49.69 | $60.92 | 1.6M |
| 2023-05-18 | 49.73 | $60.93 | 1.7M |
| 2023-05-17 | 50.71 | $61.18 | 3.3M |
| 2023-05-16 | 47.86 | $60.45 | 1.5M |
| 2023-05-15 | 52.31 | $61.58 | 1.3M |
| 2023-05-12 | 49.00 | $60.75 | 938100 |
| 2023-05-11 | 49.55 | $60.89 | 1.3M |
| 2023-05-10 | 51.56 | $61.40 | 1.6M |
| 2023-05-09 | 49.22 | $60.79 | 2.0M |
| 2023-05-08 | 52.12 | $61.53 | 5.1M |
| 2023-05-05 | 55.12 | $62.25 | 2.7M |
| 2023-05-04 | 47.46 | $60.33 | 4.9M |
| 2023-05-03 | 44.80 | $59.76 | 1.8M |
| 2023-05-02 | 43.66 | $59.52 | 3.9M |
| 2023-05-01 | 47.55 | $60.52 | 2.8M |
| 2023-04-28 | 48.00 | $60.63 | 2.0M |
| 2023-04-27 | 47.01 | $60.40 | 1.8M |
| 2023-04-26 | 43.03 | $59.51 | 1.9M |
| 2023-04-25 | 43.03 | $59.51 | 2.1M |
| 2023-04-24 | 49.04 | $61.12 | 1.5M |
| 2023-04-21 | 51.55 | $61.71 | 1.6M |
| 2023-04-20 | 52.63 | $61.96 | 1.4M |
| 2023-04-19 | 53.36 | $62.13 | 1.6M |
| 2023-04-18 | 53.57 | $62.18 | 2.1M |
| 2023-04-17 | 50.09 | $61.23 | 3.5M |
| 2023-04-14 | 48.54 | $60.83 | 2.0M |
| 2023-04-13 | 47.74 | $60.62 | 3.7M |
| 2023-04-12 | 44.89 | $59.89 | 3.5M |
| 2023-04-11 | 46.71 | $60.44 | 2.1M |
| 2023-04-10 | 41.99 | $59.28 | 2.2M |
| 2023-04-06 | 41.10 | $59.07 | 2.3M |
| 2023-04-05 | 40.72 | $58.98 | 3.5M |
| 2023-04-04 | 45.47 | $60.54 | 2.7M |
| 2023-04-03 | 49.20 | $61.61 | 6.6M |
| 2023-03-31 | 41.97 | $59.90 | 1.6M |
| 2023-03-30 | 39.72 | $59.43 | 1.5M |
| 2023-03-29 | 38.72 | $59.22 | 2.1M |
| 2023-03-28 | 36.42 | $58.74 | 2.6M |
| 2023-03-27 | 32.34 | $57.93 | 2.4M |
| 2023-03-24 | 24.52 | $56.55 | 2.3M |
| 2023-03-23 | 23.36 | $56.36 | 3.4M |
| 2023-03-22 | 24.16 | $56.79 | 3.2M |
| 2023-03-21 | 24.95 | $57.21 | 5.2M |
| 2023-03-20 | 23.30 | $56.92 | 4.2M |
| 2023-03-17 | 22.18 | $56.72 | 4.4M |
| 2023-03-16 | 24.03 | $57.83 | 7.1M |
| 2023-03-15 | 23.37 | $57.71 | 5.6M |
| 2023-03-14 | 26.12 | $59.25 | 5.3M |
| 2023-03-13 | 24.53 | $58.96 | 6.6M |
| 2023-03-10 | 27.63 | $60.55 | 3.9M |
| 2023-03-09 | 30.73 | $61.89 | 2.7M |
| 2023-03-08 | 34.21 | $63.17 | 1.5M |
| 2023-03-07 | 35.07 | $63.46 | 2.2M |
| 2023-03-06 | 40.90 | $65.20 | 1.5M |
| 2023-03-03 | 42.01 | $65.49 | 1.8M |
| 2023-03-02 | 39.77 | $65.07 | 1.8M |
| 2023-03-01 | 46.00 | $66.62 | 2.5M |
| 2023-02-28 | 45.64 | $66.55 | 1.8M |
| 2023-02-27 | 46.23 | $66.69 | 1.2M |
| 2023-02-24 | 47.36 | $66.96 | 1.4M |
| 2023-02-23 | 46.53 | $66.78 | 1.1M |
| 2023-02-22 | 48.93 | $67.37 | 2.4M |
| 2023-02-21 | 51.45 | $67.96 | 1.3M |
| 2023-02-17 | 55.85 | $68.91 | 1.3M |
| 2023-02-16 | 55.66 | $68.86 | 916967 |
| 2023-02-15 | 58.62 | $69.48 | 741725 |
| 2023-02-14 | 60.40 | $69.84 | 1.2M |
| 2023-02-13 | 61.83 | $70.13 | 1.2M |
| 2023-02-10 | 60.48 | $69.69 | 955620 |
| 2023-02-09 | 57.66 | $68.82 | 1.4M |
| 2023-02-08 | 58.67 | $69.04 | 1.5M |
| 2023-02-07 | 59.65 | $69.26 | 2.0M |
| 2023-02-06 | 56.32 | $68.21 | 1.4M |
| 2023-02-03 | 59.62 | $68.95 | 2.0M |
| 2023-02-02 | 60.07 | $69.05 | 1.4M |
| 2023-02-01 | 59.46 | $68.84 | 1.7M |
| 2023-01-31 | 61.07 | $69.22 | 1.9M |
| 2023-01-30 | 56.61 | $67.70 | 1.3M |
| 2023-01-27 | 60.83 | $68.67 | 969900 |
| 2023-01-26 | 59.19 | $68.12 | 1.8M |
| 2023-01-25 | 56.68 | $67.32 | 1.5M |
| 2023-01-24 | 56.30 | $67.20 | 1.0M |
| 2023-01-23 | 55.81 | $67.04 | 1.7M |
| 2023-01-20 | 54.62 | $66.65 | 1.6M |
| 2023-01-19 | 51.77 | $65.75 | 1.5M |
| 2023-01-18 | 52.47 | $65.95 | 1.7M |
| 2023-01-17 | 56.93 | $67.18 | 2.3M |
| 2023-01-13 | 54.44 | $66.35 | 1.4M |
| 2023-01-12 | 53.37 | $66.00 | 2.7M |
| 2023-01-11 | 48.00 | $64.39 | 1.3M |
| 2023-01-10 | 46.77 | $64.05 | 1.5M |
| 2023-01-09 | 47.42 | $64.26 | 2.0M |
| 2023-01-06 | 47.36 | $64.24 | 2.8M |
| 2023-01-05 | 45.27 | $63.61 | 4.2M |
| 2023-01-04 | 52.31 | $65.86 | 4.1M |
| 2023-01-03 | 46.28 | $64.15 | 1.5M |
| 2022-12-30 | 48.35 | $64.76 | 2.6M |
| 2022-12-29 | 50.57 | $65.39 | 1.2M |
| 2022-12-28 | 46.61 | $64.32 | 1.1M |
| 2022-12-27 | 50.37 | $65.37 | 742200 |
| 2022-12-23 | 48.92 | $64.98 | 966296 |
| 2022-12-22 | 46.71 | $64.40 | 1.0M |
| 2022-12-21 | 47.93 | $64.76 | 1.3M |
| 2022-12-20 | 46.31 | $64.32 | 1.4M |
| 2022-12-19 | 42.83 | $63.42 | 1.4M |
| 2022-12-16 | 42.16 | $63.25 | 1.6M |
| 2022-12-15 | 43.18 | $63.61 | 1.9M |
| 2022-12-14 | 46.00 | $64.57 | 2.0M |
| 2022-12-13 | 48.61 | $65.40 | 7.6M |
| 2022-12-12 | 53.93 | $66.92 | 1.1M |
| 2022-12-09 | 52.06 | $66.35 | 981805 |
| 2022-12-08 | 51.57 | $66.20 | 1.3M |
| 2022-12-07 | 48.85 | $65.38 | 1.3M |
| 2022-12-06 | 51.01 | $66.03 | 1.5M |
| 2022-12-05 | 55.03 | $67.16 | 1.6M |
| 2022-12-02 | 60.78 | $68.59 | 1.5M |
| 2022-12-01 | 60.17 | $68.37 | 2.2M |
| 2022-11-30 | 55.29 | $66.74 | 1.8M |
| 2022-11-29 | 52.61 | $65.95 | 1.3M |
| 2022-11-28 | 55.24 | $66.61 | 1.3M |
| 2022-11-25 | 61.66 | $68.06 | 432206 |
| 2022-11-23 | 61.89 | $68.11 | 1.1M |
| 2022-11-22 | 61.04 | $67.81 | 983100 |
| 2022-11-21 | 57.86 | $66.74 | 1.1M |
| 2022-11-18 | 58.07 | $66.79 | 1.0M |
| 2022-11-17 | 57.49 | $66.59 | 1.2M |
| 2022-11-16 | 56.11 | $66.12 | 1.2M |
| 2022-11-15 | 55.91 | $66.05 | 1.7M |
| 2022-11-14 | 55.75 | $65.99 | 1.9M |
| 2022-11-11 | 58.06 | $66.66 | 2.1M |
| 2022-11-10 | 59.13 | $66.97 | 2.3M |
| 2022-11-09 | 53.11 | $64.71 | 1.7M |
| 2022-11-08 | 57.18 | $65.86 | 881503 |
| 2022-11-07 | 56.13 | $65.48 | 1.5M |
| 2022-11-04 | 55.52 | $65.26 | 1.6M |
| 2022-11-03 | 49.07 | $63.13 | 963100 |
| 2022-11-02 | 50.31 | $63.51 | 1.5M |
| 2022-11-01 | 53.19 | $64.37 | 1.2M |
| 2022-10-31 | 52.04 | $63.99 | 1.3M |
| 2022-10-28 | 53.55 | $64.45 | 1.7M |
| 2022-10-27 | 53.33 | $64.37 | 1.4M |
| 2022-10-26 | 52.95 | $64.23 | 1.6M |
| 2022-10-25 | 52.72 | $64.14 | 1.6M |
| 2022-10-24 | 49.95 | $63.09 | 1.7M |
| 2022-10-21 | 50.24 | $63.20 | 1.5M |
| 2022-10-20 | 45.96 | $61.63 | 1.3M |
| 2022-10-19 | 47.47 | $62.24 | 1.3M |
| 2022-10-18 | 49.55 | $63.06 | 1.6M |
| 2022-10-17 | 47.30 | $62.22 | 1.6M |
| 2022-10-14 | 44.24 | $61.13 | 2.5M |
| 2022-10-13 | 44.60 | $61.29 | 2.4M |
| 2022-10-12 | 36.05 | $58.53 | 1.4M |
| 2022-10-11 | 36.17 | $58.59 | 1.9M |
| 2022-10-10 | 37.09 | $59.08 | 1.7M |
| 2022-10-07 | 38.49 | $59.82 | 1.7M |
| 2022-10-06 | 40.17 | $60.68 | 4.5M |
| 2022-10-05 | 48.55 | $64.26 | 2.1M |
| 2022-10-04 | 50.95 | $65.11 | 4.1M |
| 2022-10-03 | 45.74 | $63.37 | 2.7M |
| 2022-09-30 | 38.46 | $61.33 | 1.6M |
| 2022-09-29 | 40.06 | $61.97 | 2.1M |
| 2022-09-28 | 41.93 | $62.69 | 2.0M |
| 2022-09-27 | 37.18 | $61.46 | 2.2M |
| 2022-09-26 | 38.09 | $61.84 | 1.6M |
| 2022-09-23 | 38.66 | $62.08 | 2.2M |
| 2022-09-22 | 43.28 | $63.88 | 1.5M |
| 2022-09-21 | 43.53 | $63.97 | 1.7M |
| 2022-09-20 | 48.60 | $65.70 | 1.5M |
| 2022-09-19 | 51.81 | $66.67 | 1.3M |
| 2022-09-16 | 50.33 | $66.21 | 1.4M |
| 2022-09-15 | 51.31 | $66.51 | 1.3M |
| 2022-09-14 | 51.40 | $66.54 | 1.2M |
| 2022-09-13 | 50.33 | $66.17 | 1.8M |
| 2022-09-12 | 58.26 | $68.57 | 1.9M |
| 2022-09-09 | 55.51 | $67.58 | 1.6M |
| 2022-09-08 | 50.06 | $65.85 | 1.8M |
| 2022-09-07 | 46.76 | $64.93 | 1.3M |
| 2022-09-06 | 43.02 | $63.97 | 1.9M |
| 2022-09-02 | 46.58 | $65.07 | 2.5M |
| 2022-09-01 | 43.39 | $64.28 | 1.9M |
| 2022-08-31 | 43.57 | $64.34 | 1.8M |
| 2022-08-30 | 46.44 | $65.24 | 1.7M |
| 2022-08-29 | 49.75 | $66.20 | 2.0M |
| 2022-08-26 | 51.20 | $66.60 | 2.2M |
| 2022-08-25 | 51.23 | $66.61 | 1.7M |
| 2022-08-24 | 48.67 | $65.85 | 1.6M |
| 2022-08-23 | 49.89 | $66.22 | 1.8M |
| 2022-08-22 | 48.33 | $65.75 | 2.4M |
| 2022-08-19 | 53.53 | $67.30 | 1.6M |
| 2022-08-18 | 57.75 | $68.41 | 1.4M |
| 2022-08-17 | 57.72 | $68.40 | 1.6M |
| 2022-08-16 | 59.75 | $68.93 | 1.5M |
| 2022-08-15 | 55.82 | $67.52 | 1.2M |
| 2022-08-12 | 56.53 | $67.71 | 1.2M |
| 2022-08-11 | 53.87 | $66.80 | 1.2M |
| 2022-08-10 | 52.35 | $66.30 | 2.8M |
| 2022-08-09 | 45.33 | $64.25 | 1.5M |
| 2022-08-08 | 47.00 | $64.77 | 1.9M |
| 2022-08-05 | 45.95 | $64.48 | 1.8M |
| 2022-08-04 | 46.22 | $64.57 | 2.5M |
| 2022-08-03 | 48.51 | $65.33 | 1.2M |
| 2022-08-02 | 45.18 | $64.35 | 1.7M |
| 2022-08-01 | 45.67 | $64.52 | 1.0M |
| 2022-07-29 | 46.94 | $64.97 | 1.6M |
| 2022-07-28 | 43.90 | $64.05 | 1.8M |
| 2022-07-27 | 44.59 | $64.31 | 1.9M |
| 2022-07-26 | 40.73 | $63.17 | 1.6M |
| 2022-07-25 | 43.42 | $64.24 | 2.0M |
| 2022-07-22 | 40.97 | $63.53 | 1.0M |
| 2022-07-21 | 41.79 | $63.87 | 1.1M |
| 2022-07-20 | 41.59 | $63.81 | 1.2M |
| 2022-07-19 | 41.18 | $63.68 | 2.8M |
| 2022-07-18 | 33.29 | $61.38 | 1.8M |
| 2022-07-15 | 30.00 | $60.53 | 2.0M |
| 2022-07-14 | 26.55 | $59.68 | 2.9M |
| 2022-07-13 | 29.61 | $61.56 | 2.0M |
| 2022-07-12 | 30.54 | $62.08 | 2.4M |
| 2022-07-11 | 32.18 | $62.97 | 2.0M |
| 2022-07-08 | 34.61 | $64.20 | 1.5M |
| 2022-07-07 | 31.91 | $63.52 | 6.0M |
| 2022-07-06 | 32.37 | $63.77 | 3.5M |
| 2022-07-05 | 33.25 | $64.24 | 2.3M |
| 2022-07-01 | 37.26 | $66.22 | 1.7M |
| 2022-06-30 | 34.84 | $65.58 | 1.7M |
| 2022-06-29 | 35.21 | $65.76 | 1.4M |
| 2022-06-28 | 35.30 | $65.81 | 2.1M |
| 2022-06-27 | 35.34 | $65.83 | 2.1M |
| 2022-06-24 | 32.42 | $64.96 | 3.1M |
| 2022-06-23 | 31.51 | $64.69 | 2.1M |
| 2022-06-22 | 35.56 | $67.09 | 1.5M |
| 2022-06-21 | 36.72 | $67.71 | 1.6M |
| 2022-06-17 | 32.11 | $66.35 | 1.9M |
| 2022-06-16 | 32.54 | $66.61 | 2.2M |
| 2022-06-15 | 37.14 | $69.14 | 2.6M |
| 2022-06-14 | 36.60 | $68.98 | 2.4M |
| 2022-06-13 | 38.71 | $70.05 | 2.3M |
| 2022-06-10 | 42.31 | $71.71 | 2.0M |
| 2022-06-09 | 46.65 | $73.46 | 1.5M |
| 2022-06-08 | 52.69 | $75.52 | 1.2M |
| 2022-06-07 | 55.85 | $76.47 | 1.3M |
| 2022-06-06 | 55.26 | $76.25 | 1.2M |
| 2022-06-03 | 54.44 | $75.94 | 1.6M |
| 2022-06-02 | 58.02 | $77.04 | 1.6M |
| 2022-06-01 | 55.04 | $75.87 | 1.6M |
| 2022-05-31 | 56.34 | $76.27 | 2.5M |
| 2022-05-27 | 54.66 | $75.61 | 1.7M |
| 2022-05-26 | 52.06 | $74.63 | 1.3M |
| 2022-05-25 | 48.10 | $73.26 | 2.1M |
| 2022-05-24 | 44.72 | $72.19 | 3.2M |
| 2022-05-23 | 46.92 | $73.00 | 2.3M |
| 2022-05-20 | 42.87 | $71.77 | 2.0M |
| 2022-05-19 | 42.46 | $71.65 | 1.9M |
| 2022-05-18 | 42.73 | $71.76 | 3.7M |
| 2022-05-17 | 46.51 | $73.27 | 2.5M |
| 2022-05-16 | 41.45 | $71.72 | 2.3M |
| 2022-05-13 | 39.38 | $71.13 | 2.4M |
| 2022-05-12 | 37.27 | $70.54 | 5.3M |
| 2022-05-11 | 38.88 | $71.28 | 4.9M |
| 2022-05-10 | 36.66 | $70.65 | 5.3M |
| 2022-05-09 | 37.59 | $71.10 | 4.3M |
| 2022-05-06 | 39.95 | $72.21 | 4.7M |
| 2022-05-05 | 41.22 | $72.78 | 5.2M |
| 2022-05-04 | 44.13 | $74.03 | 5.6M |
| 2022-05-03 | 40.99 | $73.04 | 3.2M |
| 2022-05-02 | 37.53 | $72.01 | 4.0M |
| 2022-04-29 | 38.00 | $72.24 | 4.7M |
| 2022-04-28 | 39.92 | $73.16 | 5.4M |
| 2022-04-27 | 31.19 | $70.72 | 2.0M |
| 2022-04-26 | 32.31 | $71.33 | 2.0M |
| 2022-04-25 | 35.90 | $73.13 | 2.5M |
| 2022-04-22 | 36.31 | $73.32 | 2.3M |
| 2022-04-21 | 40.74 | $75.25 | 1.7M |
| 2022-04-20 | 43.07 | $76.15 | 1.7M |
| 2022-04-19 | 38.34 | $74.88 | 1.8M |
| 2022-04-18 | 35.79 | $74.24 | 1.3M |
| 2022-04-14 | 36.37 | $74.50 | 2.1M |
| 2022-04-13 | 36.78 | $74.69 | 2.2M |
| 2022-04-12 | 37.12 | $74.85 | 2.2M |
| 2022-04-11 | 40.83 | $76.51 | 1.9M |
| 2022-04-08 | 41.91 | $76.96 | 1.4M |
| 2022-04-07 | 40.78 | $76.62 | 4.3M |
| 2022-04-06 | 47.14 | $79.12 | 3.5M |
| 2022-04-05 | 50.43 | $80.22 | 1.9M |
| 2022-04-04 | 51.23 | $80.48 | 2.6M |
| 2022-04-01 | 48.29 | $79.50 | 1.7M |
| 2022-03-31 | 48.04 | $79.42 | 2.2M |
| 2022-03-30 | 53.58 | $81.27 | 1.6M |
| 2022-03-29 | 53.58 | $81.27 | 1.4M |
| 2022-03-28 | 54.19 | $81.47 | 1.7M |
| 2022-03-25 | 54.90 | $81.71 | 1.5M |
| 2022-03-24 | 52.11 | $80.59 | 1.6M |
| 2022-03-23 | 51.68 | $80.42 | 2.0M |
| 2022-03-22 | 55.80 | $81.89 | 2.8M |
| 2022-03-21 | 55.27 | $81.66 | 1.8M |
| 2022-03-18 | 53.57 | $80.92 | 1.8M |
| 2022-03-17 | 53.70 | $80.97 | 1.8M |
| 2022-03-16 | 50.79 | $79.70 | 2.2M |
| 2022-03-15 | 47.22 | $78.26 | 1.8M |
| 2022-03-14 | 44.37 | $77.19 | 3.1M |
| 2022-03-11 | 43.75 | $76.96 | 1.5M |
| 2022-03-10 | 43.75 | $76.96 | 1.6M |
| 2022-03-09 | 43.47 | $76.85 | 2.2M |
| 2022-03-08 | 37.87 | $74.69 | 3.1M |
| 2022-03-07 | 39.85 | $75.83 | 3.1M |
| 2022-03-04 | 42.88 | $77.45 | 2.5M |
| 2022-03-03 | 42.96 | $77.49 | 2.3M |
| 2022-03-02 | 48.82 | $80.32 | 2.7M |
| 2022-03-01 | 41.53 | $77.60 | 3.2M |
| 2022-02-28 | 49.07 | $80.69 | 3.9M |
| 2022-02-25 | 54.35 | $82.43 | 2.0M |
| 2022-02-24 | 46.46 | $79.92 | 3.8M |
| 2022-02-23 | 54.10 | $82.08 | 2.5M |
| 2022-02-22 | 58.37 | $83.09 | 3.1M |
| 2022-02-18 | 58.94 | $83.22 | 2.0M |
| 2022-02-17 | 61.94 | $83.90 | 2.3M |
| 2022-02-16 | 67.19 | $85.00 | 1.4M |
| 2022-02-15 | 64.45 | $83.95 | 2.4M |
| 2022-02-14 | 63.00 | $83.43 | 2.5M |
| 2022-02-11 | 68.91 | $84.58 | 2.3M |
| 2022-02-10 | 69.99 | $84.78 | 2.3M |
| 2022-02-09 | 69.70 | $84.65 | 2.5M |
| 2022-02-08 | 69.65 | $84.63 | 2.0M |
| 2022-02-07 | 67.76 | $83.77 | 1.7M |
| 2022-02-04 | 65.43 | $82.79 | 1.8M |
| 2022-02-03 | 65.90 | $82.89 | 2.4M |
| 2022-02-02 | 66.61 | $83.05 | 1.8M |
| 2022-02-01 | 63.01 | $81.54 | 2.4M |
| 2022-01-31 | 58.80 | $80.03 | 1.5M |
| 2022-01-28 | 53.54 | $78.45 | 1.8M |
| 2022-01-27 | 55.67 | $78.95 | 2.2M |
| 2022-01-26 | 56.10 | $79.05 | 3.2M |
| 2022-01-25 | 56.43 | $79.13 | 2.1M |
| 2022-01-24 | 54.17 | $78.42 | 3.1M |
| 2022-01-21 | 59.40 | $79.69 | 2.2M |
| 2022-01-20 | 67.28 | $81.31 | 1.7M |
| 2022-01-19 | 67.12 | $81.25 | 2.9M |
| 2022-01-18 | 74.11 | $82.52 | 1.9M |
| 2022-01-14 | 72.20 | $81.64 | 1.9M |
| 2022-01-13 | 71.60 | $81.37 | 1.5M |
| 2022-01-12 | 71.08 | $81.14 | 2.6M |
| 2022-01-11 | 68.68 | $80.11 | 1.7M |
| 2022-01-10 | 64.85 | $78.69 | 1.9M |
| 2022-01-07 | 67.73 | $79.21 | 3.4M |
| 2022-01-06 | 67.36 | $79.07 | 3.5M |
| 2022-01-05 | 65.28 | $78.30 | 1.7M |
| 2022-01-04 | 65.03 | $78.21 | 2.0M |
| 2022-01-03 | 63.80 | $77.76 | 1.5M |
| 2021-12-31 | 60.65 | $76.68 | 939614 |
| 2021-12-30 | 59.47 | $76.30 | 841200 |
| 2021-12-29 | 59.13 | $76.19 | 1.3M |
| 2021-12-28 | 60.48 | $76.50 | 964867 |
| 2021-12-27 | 60.40 | $76.47 | 845378 |
| 2021-12-23 | 56.53 | $75.13 | 1.0M |
| 2021-12-22 | 54.05 | $74.35 | 1.2M |
| 2021-12-21 | 50.66 | $73.36 | 1.4M |
| 2021-12-20 | 47.89 | $72.61 | 1.9M |
| 2021-12-17 | 49.29 | $73.01 | 2.1M |
| 2021-12-16 | 56.12 | $74.76 | 1.7M |
| 2021-12-15 | 54.05 | $74.16 | 5.9M |
| 2021-12-14 | 52.41 | $73.70 | 1.4M |
| 2021-12-13 | 54.04 | $74.11 | 1.8M |
| 2021-12-10 | 57.52 | $74.95 | 1.3M |
| 2021-12-09 | 57.95 | $75.05 | 991618 |
| 2021-12-08 | 59.78 | $75.49 | 1.5M |
| 2021-12-07 | 58.50 | $75.04 | 1.6M |
| 2021-12-06 | 55.46 | $74.02 | 1.8M |
| 2021-12-03 | 57.06 | $74.43 | 2.0M |
| 2021-12-02 | 60.67 | $75.32 | 2.6M |
| 2021-12-01 | 48.08 | $71.73 | 3.3M |
| 2021-11-30 | 49.47 | $72.06 | 4.5M |
| 2021-11-29 | 55.48 | $73.37 | 2.2M |
| 2021-11-26 | 58.47 | $73.95 | 3.1M |
| 2021-11-24 | 68.57 | $75.62 | 2.0M |
| 2021-11-23 | 67.18 | $75.19 | 5.0M |
| 2021-11-22 | 59.38 | $73.22 | 1.6M |
| 2021-11-19 | 56.43 | $72.63 | 1.5M |
| 2021-11-18 | 60.61 | $73.22 | 786522 |
| 2021-11-17 | 61.79 | $73.38 | 1.0M |
| 2021-11-16 | 68.16 | $74.19 | 862532 |
| 2021-11-15 | 71.63 | $74.59 | 5.4M |
| 2021-11-12 | 71.10 | $74.44 | 955325 |
| 2021-11-11 | 68.41 | $73.71 | 773900 |
| 2021-11-10 | 69.42 | $73.83 | 984000 |
| 2021-11-09 | 68.73 | $73.64 | 3.0M |
| 2021-11-08 | 69.44 | $73.73 | 1.2M |
| 2021-11-05 | 68.58 | $73.48 | 954617 |
| 2021-11-04 | 67.82 | $73.26 | 1.3M |
| 2021-11-03 | 69.93 | $73.55 | 1.4M |
| 2021-11-02 | 67.70 | $72.87 | 951500 |
| 2021-11-01 | 69.64 | $73.14 | 935400 |
| 2021-10-29 | 67.58 | $72.51 | 1.4M |
| 2021-10-28 | 68.92 | $72.70 | 965636 |
| 2021-10-27 | 68.61 | $72.60 | 1.5M |
| 2021-10-26 | 70.43 | $72.87 | 1.2M |
| 2021-10-25 | 68.74 | $72.29 | 917900 |
| 2021-10-22 | 68.14 | $72.09 | 842000 |
| 2021-10-21 | 67.00 | $71.71 | 665607 |
| 2021-10-20 | 70.72 | $72.30 | 887600 |
| 2021-10-19 | 69.04 | $71.69 | 1.3M |
| 2021-10-18 | 65.50 | $70.55 | 1.2M |
| 2021-10-15 | 64.70 | $70.31 | 1.2M |
| 2021-10-14 | 60.17 | $69.08 | 975500 |
| 2021-10-13 | 57.12 | $68.36 | 1.1M |
| 2021-10-12 | 59.40 | $68.74 | 985875 |
| 2021-10-11 | 60.43 | $68.91 | 631844 |
| 2021-10-08 | 62.17 | $69.20 | 1.4M |
| 2021-10-07 | 57.92 | $68.13 | 3.0M |
| 2021-10-06 | 57.02 | $67.92 | 1.4M |
| 2021-10-05 | 59.02 | $68.27 | 3.4M |
| 2021-10-04 | 56.27 | $67.61 | 1.2M |
| 2021-10-01 | 56.22 | $67.60 | 1.8M |
| 2021-09-30 | 49.49 | $66.15 | 1.4M |
| 2021-09-29 | 51.79 | $66.59 | 931900 |
| 2021-09-28 | 53.89 | $66.98 | 2.7M |
| 2021-09-27 | 54.43 | $67.08 | 1.2M |
| 2021-09-24 | 47.96 | $65.77 | 793846 |
| 2021-09-23 | 47.74 | $65.73 | 1.2M |
| 2021-09-22 | 39.74 | $64.38 | 1.1M |
| 2021-09-21 | 37.80 | $64.09 | 1.7M |
| 2021-09-20 | 36.32 | $63.87 | 2.6M |
| 2021-09-17 | 39.49 | $64.65 | 2.4M |
| 2021-09-16 | 43.00 | $65.42 | 935536 |
| 2021-09-15 | 42.68 | $65.37 | 1.2M |
| 2021-09-14 | 37.15 | $64.53 | 1.0M |
| 2021-09-13 | 38.63 | $64.88 | 1.1M |
| 2021-09-10 | 38.43 | $64.85 | 747100 |
| 2021-09-09 | 39.82 | $65.19 | 781210 |
| 2021-09-08 | 38.76 | $65.02 | 1.1M |
| 2021-09-07 | 41.10 | $65.60 | 1.5M |
| 2021-09-03 | 42.05 | $65.83 | 838911 |
| 2021-09-02 | 41.71 | $65.77 | 1.3M |
| 2021-09-01 | 37.73 | $65.07 | 2.0M |
| 2021-08-31 | 36.96 | $64.94 | 1.6M |
| 2021-08-30 | 39.47 | $65.65 | 1.4M |
| 2021-08-27 | 41.03 | $66.07 | 1.7M |
| 2021-08-26 | 41.17 | $66.11 | 2.1M |
| 2021-08-25 | 49.59 | $68.10 | 2.6M |
| 2021-08-24 | 49.54 | $68.09 | 1.4M |
| 2021-08-23 | 50.01 | $68.19 | 960537 |
| 2021-08-20 | 45.02 | $67.17 | 932800 |
| 2021-08-19 | 42.61 | $66.72 | 2.0M |
| 2021-08-18 | 46.70 | $67.67 | 1.2M |
| 2021-08-17 | 48.52 | $68.06 | 1.5M |
| 2021-08-16 | 51.39 | $68.65 | 882744 |
| 2021-08-13 | 52.14 | $68.80 | 645636 |
| 2021-08-12 | 53.41 | $69.06 | 807506 |
| 2021-08-11 | 54.14 | $69.21 | 1.2M |
| 2021-08-10 | 50.88 | $68.44 | 1.5M |
| 2021-08-09 | 45.17 | $67.25 | 968600 |
| 2021-08-06 | 46.24 | $67.50 | 1.4M |
| 2021-08-05 | 43.81 | $67.02 | 998706 |
| 2021-08-04 | 40.55 | $66.41 | 957100 |
| 2021-08-03 | 41.76 | $66.73 | 1.1M |
| 2021-08-02 | 37.63 | $65.98 | 1.0M |
| 2021-07-30 | 39.29 | $66.45 | 1.8M |
| 2021-07-29 | 42.02 | $67.18 | 1.5M |
| 2021-07-28 | 37.86 | $66.44 | 2.4M |
| 2021-07-27 | 35.30 | $66.01 | 1.7M |
| 2021-07-26 | 34.58 | $65.89 | 1.5M |
| 2021-07-23 | 34.12 | $65.81 | 1.2M |
| 2021-07-22 | 32.72 | $65.56 | 1.1M |
| 2021-07-21 | 33.70 | $65.92 | 1.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.80
2026-07-17
Close Price
$123.60
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.80 | $123.60 | 1.5M |
| 2026-07-16 | -12.42 | $123.90 | 3.7M |
| 2026-07-15 | -0.89 | $124.80 | 2.7M |
| 2026-07-14 | -5.95 | $122.88 | 3.2M |
| 2026-07-13 | -32.32 | $120.63 | 2.7M |
| 2026-07-10 | -25.79 | $120.53 | 6.2M |
| 2026-07-09 | -34.20 | $119.75 | 6.0M |
| 2026-07-08 | -44.36 | $118.56 | 6.2M |
| 2026-07-07 | -13.23 | $121.43 | 2.6M |
| 2026-07-06 | -20.41 | $120.64 | 3.7M |
| 2026-07-02 | -33.33 | $119.30 | 5.5M |
| 2026-07-01 | -3.89 | $122.25 | 642140 |
| 2026-06-30 | -0.84 | $121.43 | 1.2M |
| 2026-06-29 | -6.14 | $120.33 | 2.1M |
| 2026-06-26 | -12.84 | $119.62 | 2.2M |
| 2026-06-25 | -4.63 | $120.49 | 1.6M |
| 2026-06-24 | -20.40 | $118.82 | 3.6M |
| 2026-06-23 | -7.89 | $119.49 | 2.3M |
| 2026-06-22 | -6.98 | $119.58 | 1.6M |
| 2026-06-18 | -8.66 | $119.29 | 2.9M |
| 2026-06-17 | -9.80 | $118.50 | 1.9M |
| 2026-06-16 | -3.51 | $118.21 | 2.0M |
| 2026-06-15 | -10.93 | $117.34 | 2.4M |
| 2026-06-12 | -5.55 | $117.33 | 2.2M |
| 2026-06-11 | -2.06 | $116.25 | 1.7M |
| 2026-06-10 | -11.38 | $114.50 | 2.6M |
| 2026-06-09 | -7.92 | $114.64 | 1.8M |
| 2026-06-08 | -4.46 | $114.17 | 3.9M |
| 2026-06-05 | -16.00 | $113.16 | 1.7M |
| 2026-06-04 | -9.26 | $113.75 | 1.4M |
| 2026-06-03 | -22.49 | $112.36 | 2.2M |
| 2026-06-02 | -11.06 | $113.32 | 3.7M |
| 2026-06-01 | -41.53 | $110.73 | 4.7M |
| 2026-05-29 | -8.00 | $113.58 | 2.6M |
| 2026-05-28 | -1.92 | $113.34 | 3.3M |
| 2026-05-27 | -14.24 | $112.20 | 3.4M |
| 2026-05-26 | -10.33 | $112.56 | 1.7M |
| 2026-05-22 | -5.62 | $111.87 | 1.1M |
| 2026-05-21 | -0.86 | $111.11 | 778658 |
| 2026-05-20 | -5.87 | $109.58 | 1.8M |
| 2026-05-19 | -24.95 | $107.91 | 1.5M |
| 2026-05-18 | -16.00 | $108.38 | 506516 |
| 2026-05-15 | -30.10 | $107.64 | 2.1M |
| 2026-05-14 | -18.67 | $108.24 | 1.5M |
| 2026-05-13 | -48.20 | $106.54 | 1.3M |
| 2026-05-12 | -23.70 | $107.76 | 1.1M |
| 2026-05-11 | -29.38 | $107.09 | 1.1M |
| 2026-05-08 | -18.30 | $107.46 | 1.0M |
| 2026-05-07 | -15.80 | $107.70 | 937350 |
| 2026-05-06 | -4.57 | $108.60 | 1.1M |
| 2026-05-05 | -23.17 | $105.94 | 898546 |
| 2026-05-04 | -16.25 | $106.25 | 1.4M |
| 2026-05-01 | -7.89 | $107.31 | 2.3M |
| 2026-04-30 | -0.69 | $107.70 | 2.3M |
| 2026-04-29 | -19.32 | $104.31 | 2.9M |
| 2026-04-28 | -10.04 | $105.39 | 2.3M |
| 2026-04-27 | -8.29 | $105.64 | 1.9M |
| 2026-04-24 | -12.02 | $105.03 | 2.1M |
| 2026-04-23 | -12.02 | $105.03 | 1.2M |
| 2026-04-22 | -14.92 | $104.57 | 1.5M |
| 2026-04-21 | -10.13 | $105.33 | 1.1M |
| 2026-04-20 | -1.41 | $106.44 | 3.3M |
| 2026-04-17 | -2.72 | $105.35 | 3.3M |
| 2026-04-16 | -2.99 | $104.04 | 2.0M |
| 2026-04-15 | -0.69 | $103.99 | 3.7M |
| 2026-04-14 | -0.17 | $103.13 | 1.9M |
| 2026-04-13 | -0.36 | $102.04 | 2.6M |
| 2026-04-10 | -2.33 | $100.71 | 1.8M |
| 2026-04-09 | -1.45 | $99.87 | 4.6M |
| 2026-04-08 | -2.37 | $99.30 | 6.2M |
| 2026-04-07 | -1.16 | $96.99 | 7.7M |
| 2026-04-06 | -14.03 | $95.89 | 1.8M |
| 2026-04-02 | -25.93 | $95.22 | 2.4M |
| 2026-04-01 | -50.34 | $94.70 | 5.6M |
| 2026-03-31 | -71.89 | $93.31 | 2.1M |
| 2026-03-30 | -93.78 | $91.55 | 2.8M |
| 2026-03-27 | -96.02 | $91.37 | 3.4M |
| 2026-03-26 | -85.57 | $92.84 | 2.6M |
| 2026-03-25 | -67.73 | $94.30 | 1.9M |
| 2026-03-24 | -77.14 | $93.53 | 2.4M |
| 2026-03-23 | -75.92 | $93.63 | 2.8M |
| 2026-03-20 | -95.97 | $91.99 | 4.4M |
| 2026-03-19 | -92.75 | $93.57 | 2.1M |
| 2026-03-18 | -81.66 | $94.32 | 2.0M |
| 2026-03-17 | -56.36 | $96.03 | 1.3M |
| 2026-03-16 | -68.05 | $95.24 | 1.7M |
| 2026-03-13 | -97.63 | $93.24 | 2.0M |
| 2026-03-12 | -91.93 | $94.03 | 2.2M |
| 2026-03-11 | -62.34 | $95.90 | 1.9M |
| 2026-03-10 | -62.18 | $95.91 | 2.5M |
| 2026-03-09 | -71.52 | $95.32 | 2.0M |
| 2026-03-06 | -71.91 | $95.59 | 2.0M |
| 2026-03-05 | -46.87 | $97.07 | 1.7M |
| 2026-03-04 | -18.78 | $98.73 | 1.3M |
| 2026-03-03 | -35.87 | $97.72 | 2.0M |
| 2026-03-02 | -23.48 | $98.26 | 2.1M |
| 2026-02-27 | -36.85 | $97.36 | 3.5M |
| 2026-02-26 | -8.25 | $98.78 | 4.1M |
| 2026-02-25 | -31.37 | $97.18 | 1.6M |
| 2026-02-24 | -66.61 | $95.09 | 2.5M |
| 2026-02-23 | -54.30 | $95.82 | 2.6M |
| 2026-02-20 | -34.57 | $96.99 | 2.0M |
| 2026-02-19 | -54.47 | $95.81 | 1.6M |
| 2026-02-18 | -46.77 | $96.14 | 2.3M |
| 2026-02-17 | -55.04 | $95.60 | 3.6M |
| 2026-02-13 | -59.52 | $95.32 | 2.9M |
| 2026-02-12 | -54.56 | $95.63 | 2.9M |
| 2026-02-11 | -26.99 | $97.28 | 2.4M |
| 2026-02-10 | -3.81 | $98.58 | 2.3M |
| 2026-02-09 | -2.57 | $98.21 | 2.4M |
| 2026-02-06 | -1.33 | $96.68 | 3.0M |
| 2026-02-05 | -35.10 | $94.92 | 4.2M |
| 2026-02-04 | -22.36 | $95.45 | 2.7M |
| 2026-02-03 | -22.51 | $95.49 | 2.0M |
| 2026-02-02 | -45.50 | $94.52 | 3.2M |
| 2026-01-30 | -69.91 | $93.49 | 1.7M |
| 2026-01-29 | -35.78 | $94.93 | 3.0M |
| 2026-01-28 | -66.82 | $93.62 | 2.5M |
| 2026-01-27 | -8.77 | $96.07 | 1.3M |
| 2026-01-26 | -36.73 | $94.89 | 1.7M |
| 2026-01-23 | -31.52 | $95.11 | 1.4M |
| 2026-01-22 | -41.00 | $94.71 | 1.1M |
| 2026-01-21 | -65.88 | $93.66 | 2.4M |
| 2026-01-20 | -82.70 | $92.95 | 1.3M |
| 2026-01-16 | -52.43 | $93.85 | 2.8M |
| 2026-01-15 | -39.04 | $94.07 | 1.2M |
| 2026-01-14 | -44.15 | $93.76 | 2.3M |
| 2026-01-13 | -40.86 | $93.96 | 1.6M |
| 2026-01-12 | -38.22 | $94.12 | 3.4M |
| 2026-01-09 | -35.58 | $94.28 | 1.7M |
| 2026-01-08 | -26.29 | $94.60 | 2.9M |
| 2026-01-07 | -30.42 | $93.93 | 4.4M |
| 2026-01-06 | -21.60 | $94.63 | 5.0M |
| 2026-01-05 | -1.16 | $96.11 | 3.3M |
| 2026-01-02 | -4.45 | $94.54 | 3.6M |
| 2025-12-31 | -7.41 | $94.20 | 2.2M |
| 2025-12-30 | -2.82 | $94.71 | 2.0M |
| 2025-12-29 | -3.42 | $94.57 | 1.9M |
| 2025-12-26 | -1.52 | $94.65 | 1.0M |
| 2025-12-24 | -2.58 | $94.51 | 851946 |
| 2025-12-23 | -0.82 | $94.11 | 1.3M |
| 2025-12-22 | -6.42 | $93.04 | 1.4M |
| 2025-12-19 | -3.91 | $92.82 | 2.9M |
| 2025-12-18 | -4.62 | $92.52 | 2.0M |
| 2025-12-17 | -9.67 | $91.15 | 1.9M |
| 2025-12-16 | -5.04 | $91.65 | 1.3M |
| 2025-12-15 | -1.71 | $92.04 | 1.5M |
| 2025-12-12 | -5.81 | $91.42 | 1.7M |
| 2025-12-11 | -0.17 | $91.83 | 2.3M |
| 2025-12-10 | -2.30 | $91.26 | 2.8M |
| 2025-12-09 | -1.11 | $89.14 | 2.6M |
| 2025-12-08 | -7.71 | $88.13 | 3.9M |
| 2025-12-05 | -1.49 | $88.32 | 4.4M |
| 2025-12-04 | -3.81 | $86.08 | 4.0M |
| 2025-12-03 | -13.24 | $84.37 | 2.1M |
| 2025-12-02 | 0.00 | $84.55 | 4.3M |
| 2025-12-01 | -15.50 | $83.50 | 2.5M |
| 2025-11-28 | -2.86 | $83.93 | 654249 |
| 2025-11-26 | -3.21 | $83.44 | 2.5M |
| 2025-11-25 | -20.29 | $82.31 | 2.2M |
| 2025-11-24 | -7.02 | $82.70 | 2.0M |
| 2025-11-21 | -26.02 | $82.05 | 1.6M |
| 2025-11-20 | -47.37 | $81.32 | 1.5M |
| 2025-11-19 | -39.47 | $81.59 | 1.4M |
| 2025-11-18 | -19.88 | $82.26 | 1.6M |
| 2025-11-17 | -39.21 | $81.45 | 2.0M |
| 2025-11-14 | -40.25 | $81.35 | 2.4M |
| 2025-11-13 | -35.57 | $81.35 | 1.7M |
| 2025-11-12 | -4.22 | $82.74 | 1.7M |
| 2025-11-11 | -28.76 | $81.60 | 2.4M |
| 2025-11-10 | -35.29 | $81.14 | 1.5M |
| 2025-11-07 | -40.16 | $80.90 | 2.6M |
| 2025-11-06 | -49.70 | $80.43 | 1.1M |
| 2025-11-05 | -45.03 | $80.66 | 1.4M |
| 2025-11-04 | -47.46 | $80.54 | 1.4M |
| 2025-11-03 | -19.27 | $81.93 | 4.4M |
| 2025-10-31 | -15.21 | $82.13 | 2.3M |
| 2025-10-30 | -19.68 | $81.91 | 1.5M |
| 2025-10-29 | -22.31 | $81.78 | 1.3M |
| 2025-10-28 | -3.25 | $82.72 | 1.1M |
| 2025-10-27 | -10.90 | $81.63 | 1.7M |
| 2025-10-24 | -22.41 | $81.00 | 1.2M |
| 2025-10-23 | -24.48 | $80.90 | 1.1M |
| 2025-10-22 | -25.52 | $80.85 | 1.2M |
| 2025-10-21 | -35.68 | $80.36 | 2.0M |
| 2025-10-20 | -45.85 | $79.87 | 958600 |
| 2025-10-17 | -59.96 | $79.19 | 1.1M |
| 2025-10-16 | -69.71 | $78.72 | 1.5M |
| 2025-10-15 | -35.06 | $80.39 | 1.1M |
| 2025-10-14 | -55.81 | $79.39 | 1.2M |
| 2025-10-13 | -63.94 | $78.87 | 801140 |
| 2025-10-10 | -70.28 | $78.32 | 1.3M |
| 2025-10-09 | -40.04 | $79.83 | 1.6M |
| 2025-10-08 | -26.85 | $80.45 | 2.6M |
| 2025-10-07 | -17.73 | $80.91 | 1.2M |
| 2025-10-06 | -11.42 | $81.23 | 1.4M |
| 2025-10-03 | -10.67 | $81.23 | 2.6M |
| 2025-10-02 | -30.74 | $79.63 | 3.0M |
| 2025-10-01 | -20.58 | $80.44 | 2.5M |
| 2025-09-30 | -26.73 | $79.95 | 3.8M |
| 2025-09-29 | -1.00 | $79.77 | 4.4M |
| 2025-09-26 | -3.58 | $79.25 | 1.6M |
| 2025-09-25 | -9.62 | $78.84 | 1.4M |
| 2025-09-24 | -20.12 | $78.13 | 3.1M |
| 2025-09-23 | -10.95 | $78.75 | 1.1M |
| 2025-09-22 | -3.11 | $79.28 | 1.5M |
| 2025-09-19 | -12.72 | $78.63 | 2.0M |
| 2025-09-18 | -8.84 | $78.40 | 961900 |
| 2025-09-17 | -8.84 | $78.40 | 1.4M |
| 2025-09-16 | -17.20 | $77.88 | 1.2M |
| 2025-09-15 | -20.90 | $77.65 | 1.5M |
| 2025-09-12 | -34.73 | $76.79 | 1.1M |
| 2025-09-11 | -34.24 | $76.82 | 1.5M |
| 2025-09-10 | -49.68 | $75.86 | 1.3M |
| 2025-09-09 | -58.04 | $75.34 | 1.5M |
| 2025-09-08 | -67.90 | $74.72 | 2.0M |
| 2025-09-05 | -72.07 | $74.46 | 1.5M |
| 2025-09-04 | -67.52 | $74.71 | 1.2M |
| 2025-09-03 | -65.13 | $74.86 | 1.4M |
| 2025-09-02 | -70.38 | $74.53 | 1.9M |
| 2025-08-29 | -60.67 | $75.14 | 2.9M |
| 2025-08-28 | -90.50 | $72.85 | 6.2M |
| 2025-08-27 | -8.39 | $76.14 | 3.9M |
| 2025-08-26 | -3.19 | $75.24 | 2.7M |
| 2025-08-25 | -38.00 | $73.76 | 1.6M |
| 2025-08-22 | -14.23 | $74.38 | 1.6M |
| 2025-08-21 | -47.43 | $73.64 | 1.1M |
| 2025-08-20 | -52.68 | $73.71 | 1.6M |
| 2025-08-19 | -67.36 | $73.31 | 1.3M |
| 2025-08-18 | -49.55 | $73.91 | 1.1M |
| 2025-08-15 | -46.59 | $74.01 | 1.2M |
| 2025-08-14 | -31.45 | $74.52 | 1.3M |
| 2025-08-13 | -32.64 | $74.48 | 2.9M |
| 2025-08-12 | -70.33 | $73.21 | 1.2M |
| 2025-08-11 | -74.18 | $73.08 | 906450 |
| 2025-08-08 | -69.14 | $73.25 | 960129 |
| 2025-08-07 | -80.12 | $72.88 | 1.1M |
| 2025-08-06 | -63.50 | $73.44 | 2.6M |
| 2025-08-05 | -77.15 | $72.98 | 1.3M |
| 2025-08-04 | -62.31 | $73.48 | 1.5M |
| 2025-08-01 | -89.91 | $72.55 | 3.8M |
| 2025-07-31 | -94.41 | $72.88 | 1.9M |
| 2025-07-30 | -71.89 | $73.56 | 1.6M |
| 2025-07-29 | -73.67 | $73.51 | 1.5M |
| 2025-07-28 | -49.49 | $74.11 | 3.0M |
| 2025-07-25 | -18.36 | $74.93 | 2.5M |
| 2025-07-24 | -20.34 | $74.86 | 1.3M |
| 2025-07-23 | -5.37 | $75.35 | 1.5M |
| 2025-07-22 | -0.52 | $75.10 | 1.3M |
| 2025-07-21 | -14.94 | $74.43 | 1.8M |
| 2025-07-18 | -33.33 | $73.58 | 1.6M |
| 2025-07-17 | -24.24 | $74.00 | 2.1M |
| 2025-07-16 | -24.03 | $74.01 | 1.3M |
| 2025-07-15 | -36.15 | $73.45 | 1.4M |
| 2025-07-14 | -21.67 | $74.03 | 1.4M |
| 2025-07-11 | -30.22 | $73.60 | 1.6M |
| 2025-07-10 | -24.31 | $73.89 | 2.1M |
| 2025-07-09 | -19.92 | $74.10 | 1.9M |
| 2025-07-08 | -20.97 | $74.04 | 4.3M |
| 2025-07-07 | -19.01 | $74.12 | 5.0M |
| 2025-07-03 | -0.55 | $75.02 | 964600 |
| 2025-07-02 | -0.21 | $74.41 | 3.0M |
| 2025-07-01 | 0.00 | $74.11 | 1.3M |
| 2025-06-30 | -1.55 | $73.45 | 1.5M |
| 2025-06-27 | -10.42 | $72.59 | 4.2M |
| 2025-06-26 | -4.02 | $72.86 | 3.4M |
| 2025-06-25 | -2.70 | $72.00 | 2.5M |
| 2025-06-24 | -7.11 | $71.80 | 1.7M |
| 2025-06-23 | -9.18 | $71.18 | 1.2M |
| 2025-06-20 | -11.77 | $70.88 | 1.6M |
| 2025-06-18 | -4.66 | $71.30 | 1.6M |
| 2025-06-17 | -8.24 | $70.90 | 1.6M |
| 2025-06-16 | -5.84 | $71.05 | 1.2M |
| 2025-06-13 | -3.61 | $70.80 | 1.9M |
| 2025-06-12 | -0.60 | $70.78 | 1.4M |
| 2025-06-11 | -7.16 | $70.26 | 1.9M |
| 2025-06-10 | -0.40 | $70.73 | 1.8M |
| 2025-06-09 | -8.16 | $70.09 | 1.4M |
| 2025-06-06 | -2.19 | $70.39 | 1.7M |
| 2025-06-05 | -1.64 | $69.97 | 2.1M |
| 2025-06-04 | -6.99 | $69.58 | 1.4M |
| 2025-06-03 | -0.55 | $69.96 | 1.8M |
| 2025-06-02 | -1.21 | $69.30 | 1.6M |
| 2025-05-30 | -3.84 | $69.05 | 1.6M |
| 2025-05-29 | -0.50 | $68.74 | 1.6M |
| 2025-05-28 | -10.59 | $68.11 | 1.7M |
| 2025-05-27 | -8.41 | $68.22 | 1.6M |
| 2025-05-23 | -6.01 | $67.70 | 2.3M |
| 2025-05-22 | -11.36 | $66.95 | 3.7M |
| 2025-05-21 | -7.34 | $64.78 | 2.1M |
| 2025-05-20 | -6.49 | $64.80 | 1.5M |
| 2025-05-19 | -6.04 | $64.74 | 816578 |
| 2025-05-16 | -14.67 | $64.31 | 2.8M |
| 2025-05-15 | 0.00 | $64.97 | 1.5M |
| 2025-05-14 | -2.64 | $64.21 | 1.7M |
| 2025-05-13 | -5.38 | $63.94 | 1.5M |
| 2025-05-12 | -16.67 | $63.28 | 1.3M |
| 2025-05-09 | -13.04 | $63.18 | 921400 |
| 2025-05-08 | -13.03 | $63.05 | 1.1M |
| 2025-05-07 | -11.44 | $63.13 | 1.3M |
| 2025-05-06 | -7.95 | $63.45 | 1.1M |
| 2025-05-05 | -3.44 | $63.86 | 929700 |
| 2025-05-02 | -2.36 | $63.96 | 1.4M |
| 2025-05-01 | -9.32 | $63.14 | 1.6M |
| 2025-04-30 | -1.55 | $63.78 | 1.8M |
| 2025-04-29 | -1.64 | $63.27 | 3.0M |
| 2025-04-28 | -1.99 | $62.74 | 3.1M |
| 2025-04-25 | -6.29 | $62.17 | 3.2M |
| 2025-04-24 | -5.91 | $62.20 | 2.3M |
| 2025-04-23 | -11.17 | $61.79 | 1.6M |
| 2025-04-22 | -2.48 | $61.96 | 3.2M |
| 2025-04-21 | -8.74 | $60.82 | 1.3M |
| 2025-04-17 | -10.58 | $60.70 | 1.6M |
| 2025-04-16 | -14.57 | $60.44 | 2.0M |
| 2025-04-15 | -23.77 | $59.84 | 1.5M |
| 2025-04-14 | -21.93 | $59.96 | 1.7M |
| 2025-04-11 | -46.47 | $58.36 | 2.4M |
| 2025-04-10 | -72.85 | $56.64 | 2.9M |
| 2025-04-09 | -58.90 | $57.55 | 3.6M |
| 2025-04-08 | -84.36 | $55.89 | 2.8M |
| 2025-04-07 | -87.12 | $55.71 | 4.1M |
| 2025-04-04 | -85.97 | $57.04 | 3.9M |
| 2025-04-03 | -63.34 | $58.66 | 2.5M |
| 2025-04-02 | -34.34 | $59.91 | 2.0M |
| 2025-04-01 | -47.56 | $59.34 | 2.2M |
| 2025-03-31 | -33.64 | $59.94 | 1.6M |
| 2025-03-28 | -25.52 | $60.29 | 4.7M |
| 2025-03-27 | -9.98 | $60.96 | 2.7M |
| 2025-03-26 | -5.57 | $61.15 | 3.2M |
| 2025-03-25 | -6.97 | $60.95 | 2.1M |
| 2025-03-24 | -5.48 | $60.53 | 1.6M |
| 2025-03-21 | -31.37 | $59.53 | 2.0M |
| 2025-03-20 | -24.60 | $59.90 | 942136 |
| 2025-03-19 | -24.87 | $59.89 | 819831 |
| 2025-03-18 | -30.75 | $59.67 | 983917 |
| 2025-03-17 | -28.61 | $59.75 | 1.1M |
| 2025-03-14 | -50.53 | $58.93 | 1.0M |
| 2025-03-13 | -84.22 | $57.67 | 4.3M |
| 2025-03-12 | -66.58 | $58.33 | 1.1M |
| 2025-03-11 | -84.39 | $57.67 | 2.2M |
| 2025-03-10 | -71.53 | $58.75 | 1.2M |
| 2025-03-07 | -39.70 | $59.55 | 1.4M |
| 2025-03-06 | -48.40 | $59.20 | 1.3M |
| 2025-03-05 | -44.75 | $59.24 | 1.7M |
| 2025-03-04 | -57.99 | $58.61 | 3.4M |
| 2025-03-03 | -19.35 | $59.56 | 2.1M |
| 2025-02-28 | -14.14 | $59.91 | 2.0M |
| 2025-02-27 | -15.92 | $59.79 | 1.7M |
| 2025-02-26 | -16.82 | $59.73 | 1.6M |
| 2025-02-25 | -18.75 | $59.60 | 2.4M |
| 2025-02-24 | -22.02 | $59.38 | 1.1M |
| 2025-02-21 | -15.33 | $59.83 | 1.0M |
| 2025-02-20 | -7.44 | $60.36 | 926900 |
| 2025-02-19 | -10.86 | $60.13 | 1.6M |
| 2025-02-18 | -12.05 | $60.05 | 1.4M |
| 2025-02-14 | -16.52 | $59.75 | 1.1M |
| 2025-02-13 | -13.84 | $59.93 | 5.2M |
| 2025-02-12 | -13.54 | $59.95 | 1.5M |
| 2025-02-11 | -2.68 | $60.68 | 1.6M |
| 2025-02-10 | -1.15 | $60.04 | 3.4M |
| 2025-02-07 | -1.00 | $57.96 | 2.4M |
| 2025-02-06 | -1.81 | $57.92 | 1.9M |
| 2025-02-05 | -11.04 | $57.46 | 3.5M |
| 2025-02-04 | -13.86 | $57.32 | 3.5M |
| 2025-02-03 | -29.32 | $56.55 | 4.7M |
| 2025-01-31 | -18.61 | $57.07 | 1.6M |
| 2025-01-30 | -12.67 | $57.37 | 2.8M |
| 2025-01-29 | -9.13 | $57.41 | 1.5M |
| 2025-01-28 | -10.84 | $57.32 | 1.2M |
| 2025-01-27 | -7.41 | $57.50 | 1.8M |
| 2025-01-24 | -11.44 | $57.28 | 1.3M |
| 2025-01-23 | -11.68 | $57.18 | 1.8M |
| 2025-01-22 | -15.21 | $56.88 | 2.7M |
| 2025-01-21 | -9.34 | $57.27 | 2.4M |
| 2025-01-17 | -5.72 | $57.51 | 7.3M |
| 2025-01-16 | -6.44 | $55.32 | 1.5M |
| 2025-01-15 | -2.80 | $55.41 | 2.1M |
| 2025-01-14 | -7.26 | $54.70 | 2.5M |
| 2025-01-13 | -17.31 | $54.26 | 2.4M |
| 2025-01-10 | -19.23 | $54.19 | 3.3M |
| 2025-01-08 | -19.51 | $54.18 | 5.9M |
| 2025-01-07 | -6.87 | $54.64 | 3.3M |
| 2025-01-06 | -15.30 | $54.24 | 3.5M |
| 2025-01-03 | -29.86 | $53.81 | 4.4M |
| 2025-01-02 | -65.56 | $53.12 | 3.6M |
| 2024-12-31 | -63.35 | $53.24 | 1.1M |
| 2024-12-30 | -66.30 | $53.08 | 1.4M |
| 2024-12-27 | -67.77 | $53.00 | 1.2M |
| 2024-12-26 | -69.61 | $52.90 | 832119 |
| 2024-12-24 | -66.67 | $53.06 | 747700 |
| 2024-12-23 | -75.05 | $52.61 | 2.5M |
| 2024-12-20 | -81.65 | $52.25 | 2.1M |
| 2024-12-19 | -100.00 | $51.56 | 1.9M |
| 2024-12-18 | -96.45 | $51.81 | 2.1M |
| 2024-12-17 | -83.67 | $52.55 | 1.4M |
| 2024-12-16 | -72.58 | $53.10 | 1.6M |
| 2024-12-13 | -69.56 | $53.25 | 1.9M |
| 2024-12-12 | -66.08 | $53.46 | 2.0M |
| 2024-12-11 | -65.48 | $53.49 | 2.5M |
| 2024-12-10 | -73.70 | $53.11 | 2.8M |
| 2024-12-09 | -83.75 | $52.65 | 2.6M |
| 2024-12-06 | -96.07 | $51.96 | 5.1M |
| 2024-12-05 | -98.91 | $52.80 | 5.9M |
| 2024-12-04 | -28.91 | $56.60 | 2.2M |
| 2024-12-03 | -42.58 | $56.25 | 2.1M |
| 2024-12-02 | -42.07 | $56.20 | 1.7M |
| 2024-11-29 | -29.89 | $56.53 | 557400 |
| 2024-11-27 | -35.06 | $56.39 | 1.5M |
| 2024-11-26 | -53.87 | $55.88 | 2.3M |
| 2024-11-25 | -55.35 | $55.84 | 4.9M |
| 2024-11-22 | -43.54 | $56.16 | 1.1M |
| 2024-11-21 | -53.14 | $55.90 | 1.9M |
| 2024-11-20 | -51.66 | $55.94 | 1.1M |
| 2024-11-19 | -55.72 | $55.83 | 1.6M |
| 2024-11-18 | -39.48 | $56.27 | 1.9M |
| 2024-11-15 | -52.03 | $55.93 | 1.7M |
| 2024-11-14 | -26.57 | $56.62 | 1.7M |
| 2024-11-13 | -46.49 | $56.08 | 1.4M |
| 2024-11-12 | -44.28 | $56.14 | 2.0M |
| 2024-11-11 | -15.13 | $56.93 | 1.6M |
| 2024-11-08 | -23.97 | $56.66 | 1.1M |
| 2024-11-07 | -52.11 | $56.79 | 2.4M |
| 2024-11-06 | -70.84 | $56.54 | 2.6M |
| 2024-11-05 | -88.52 | $55.68 | 1.1M |
| 2024-11-04 | -95.69 | $55.03 | 1.4M |
| 2024-11-01 | -99.46 | $54.99 | 1.3M |
| 2024-10-31 | -96.41 | $55.27 | 3.5M |
| 2024-10-30 | -95.18 | $55.65 | 3.6M |
| 2024-10-29 | -97.19 | $55.48 | 3.0M |
| 2024-10-28 | -95.74 | $56.28 | 2.7M |
| 2024-10-25 | -95.01 | $56.34 | 1.3M |
| 2024-10-24 | -88.79 | $56.85 | 1.7M |
| 2024-10-23 | -90.26 | $56.73 | 3.9M |
| 2024-10-22 | -83.68 | $57.27 | 2.8M |
| 2024-10-21 | -90.99 | $56.67 | 7.6M |
| 2024-10-18 | -95.19 | $56.35 | 3.2M |
| 2024-10-17 | -94.54 | $56.42 | 3.3M |
| 2024-10-16 | -95.32 | $56.35 | 6.1M |
| 2024-10-15 | -97.28 | $56.32 | 6.7M |
| 2024-10-14 | -95.13 | $56.51 | 5.3M |
| 2024-10-11 | -98.63 | $57.01 | 7.4M |
| 2024-10-10 | -86.96 | $59.44 | 11.6M |
| 2024-10-09 | -37.43 | $63.51 | 1.0M |
| 2024-10-08 | -35.80 | $63.41 | 7.5M |
| 2024-10-07 | -25.64 | $63.80 | 1.9M |
| 2024-10-04 | -26.61 | $63.71 | 993679 |
| 2024-10-03 | -32.35 | $63.27 | 2.8M |
| 2024-10-02 | -32.01 | $63.14 | 1.3M |
| 2024-10-01 | -23.03 | $63.54 | 5.2M |
| 2024-09-30 | -27.73 | $63.26 | 3.7M |
| 2024-09-27 | -26.05 | $63.36 | 1.5M |
| 2024-09-26 | -26.89 | $63.31 | 1.9M |
| 2024-09-25 | -33.78 | $62.90 | 3.3M |
| 2024-09-24 | -18.54 | $63.79 | 1.4M |
| 2024-09-23 | -17.05 | $63.88 | 3.7M |
| 2024-09-20 | -5.38 | $64.56 | 2.7M |
| 2024-09-19 | -2.47 | $64.41 | 3.2M |
| 2024-09-18 | -10.00 | $62.59 | 1.3M |
| 2024-09-17 | -4.63 | $62.89 | 1.5M |
| 2024-09-16 | -1.15 | $62.92 | 1.0M |
| 2024-09-13 | -3.12 | $62.20 | 2.2M |
| 2024-09-12 | -1.78 | $61.89 | 1.2M |
| 2024-09-11 | -3.42 | $61.72 | 1.6M |
| 2024-09-10 | -14.08 | $61.07 | 1.5M |
| 2024-09-09 | -0.66 | $61.47 | 1.4M |
| 2024-09-06 | -20.53 | $60.37 | 2.0M |
| 2024-09-05 | -5.86 | $60.52 | 2.3M |
| 2024-09-04 | -20.33 | $59.17 | 1.5M |
| 2024-09-03 | -19.26 | $59.15 | 1.3M |
| 2024-08-30 | -2.04 | $59.92 | 1.1M |
| 2024-08-29 | -9.73 | $59.45 | 1.6M |
| 2024-08-28 | -8.98 | $59.43 | 1.7M |
| 2024-08-27 | -4.49 | $59.69 | 1.1M |
| 2024-08-26 | -13.30 | $59.18 | 1.2M |
| 2024-08-23 | -10.36 | $59.35 | 1.9M |
| 2024-08-22 | -23.94 | $58.45 | 4.8M |
| 2024-08-21 | -0.71 | $59.76 | 1.5M |
| 2024-08-20 | -4.87 | $59.43 | 994170 |
| 2024-08-19 | -5.05 | $59.42 | 1.3M |
| 2024-08-16 | -9.91 | $58.98 | 1.2M |
| 2024-08-15 | -18.50 | $58.52 | 1.6M |
| 2024-08-14 | -29.91 | $57.91 | 1.2M |
| 2024-08-13 | -32.15 | $57.79 | 2.5M |
| 2024-08-12 | -44.49 | $57.13 | 1.2M |
| 2024-08-09 | -46.17 | $57.04 | 827513 |
| 2024-08-08 | -53.08 | $56.67 | 1.0M |
| 2024-08-07 | -67.85 | $55.88 | 1.7M |
| 2024-08-06 | -63.36 | $56.12 | 5.0M |
| 2024-08-05 | -69.16 | $55.81 | 2.4M |
| 2024-08-02 | -63.66 | $56.69 | 4.2M |
| 2024-08-01 | -32.05 | $58.09 | 1.9M |
| 2024-07-31 | -10.84 | $59.03 | 1.9M |
| 2024-07-30 | -5.06 | $59.04 | 1.9M |
| 2024-07-29 | -25.12 | $57.76 | 2.0M |
| 2024-07-26 | -14.75 | $58.21 | 1.2M |
| 2024-07-25 | -22.12 | $57.89 | 1.5M |
| 2024-07-24 | -28.93 | $57.47 | 2.6M |
| 2024-07-23 | -16.77 | $58.05 | 2.1M |
| 2024-07-22 | -13.31 | $58.21 | 2.0M |
| 2024-07-19 | -18.63 | $57.90 | 1.2M |
| 2024-07-18 | -14.90 | $58.09 | 2.1M |
| 2024-07-17 | -4.26 | $58.45 | 3.9M |
| 2024-07-16 | -0.21 | $58.41 | 2.4M |
| 2024-07-15 | -4.85 | $57.25 | 3.4M |
| 2024-07-12 | -5.00 | $56.75 | 1.8M |
| 2024-07-11 | -1.07 | $56.30 | 2.1M |
| 2024-07-10 | -12.21 | $55.82 | 4.1M |
| 2024-07-09 | -9.16 | $55.90 | 4.6M |
| 2024-07-08 | -19.08 | $55.64 | 8.1M |
| 2024-07-05 | -38.04 | $55.23 | 2.3M |
| 2024-07-03 | -21.01 | $55.70 | 3.2M |
| 2024-07-02 | -36.23 | $55.28 | 3.6M |
| 2024-07-01 | -63.04 | $54.54 | 917300 |
| 2024-06-28 | -47.83 | $54.96 | 1.8M |
| 2024-06-27 | -51.09 | $54.87 | 2.5M |
| 2024-06-26 | -57.25 | $54.70 | 1.8M |
| 2024-06-25 | -61.44 | $54.70 | 1.6M |
| 2024-06-24 | -48.48 | $55.22 | 4.0M |
| 2024-06-21 | -85.84 | $54.02 | 3.8M |
| 2024-06-20 | -85.84 | $54.02 | 2.9M |
| 2024-06-18 | -81.91 | $54.22 | 2.1M |
| 2024-06-17 | -91.49 | $53.85 | 1.9M |
| 2024-06-14 | -81.44 | $54.24 | 2.1M |
| 2024-06-13 | -89.86 | $54.30 | 2.9M |
| 2024-06-12 | -77.43 | $55.17 | 2.0M |
| 2024-06-11 | -90.63 | $54.79 | 2.3M |
| 2024-06-10 | -76.04 | $55.21 | 1.3M |
| 2024-06-07 | -62.85 | $55.59 | 1.4M |
| 2024-06-06 | -46.88 | $56.05 | 1.7M |
| 2024-06-05 | -49.65 | $55.97 | 2.1M |
| 2024-06-04 | -61.46 | $55.63 | 2.3M |
| 2024-06-03 | -64.60 | $55.32 | 3.8M |
| 2024-05-31 | -59.46 | $55.92 | 2.9M |
| 2024-05-30 | -83.40 | $54.96 | 2.0M |
| 2024-05-29 | -89.79 | $54.66 | 2.6M |
| 2024-05-28 | -73.50 | $55.53 | 2.2M |
| 2024-05-24 | -54.65 | $56.56 | 2.7M |
| 2024-05-23 | -83.46 | $55.01 | 5.5M |
| 2024-05-22 | -63.20 | $56.10 | 2.3M |
| 2024-05-21 | -49.07 | $56.86 | 1.8M |
| 2024-05-20 | -50.00 | $56.81 | 805516 |
| 2024-05-17 | -42.01 | $57.24 | 2.6M |
| 2024-05-16 | -48.70 | $56.88 | 2.0M |
| 2024-05-15 | -48.51 | $56.89 | 2.0M |
| 2024-05-14 | -51.67 | $56.72 | 2.8M |
| 2024-05-13 | -50.93 | $56.76 | 2.0M |
| 2024-05-10 | -53.53 | $56.62 | 3.9M |
| 2024-05-09 | -62.64 | $56.13 | 2.4M |
| 2024-05-08 | -64.87 | $56.01 | 2.3M |
| 2024-05-07 | -77.70 | $55.32 | 3.5M |
| 2024-05-06 | -84.20 | $54.97 | 5.7M |
| 2024-05-03 | -89.96 | $54.66 | 8.1M |
| 2024-05-02 | -41.73 | $58.08 | 5.5M |
| 2024-05-01 | -39.66 | $58.69 | 2.8M |
| 2024-04-30 | -26.23 | $59.32 | 2.2M |
| 2024-04-29 | -26.01 | $59.33 | 2.0M |
| 2024-04-26 | -24.95 | $59.38 | 2.5M |
| 2024-04-25 | -34.48 | $59.11 | 5.7M |
| 2024-04-24 | -43.35 | $58.67 | 1.6M |
| 2024-04-23 | -38.31 | $58.92 | 2.0M |
| 2024-04-22 | -45.56 | $58.56 | 5.9M |
| 2024-04-19 | -55.04 | $58.09 | 3.8M |
| 2024-04-18 | -71.98 | $57.25 | 2.9M |
| 2024-04-17 | -80.65 | $56.82 | 2.4M |
| 2024-04-16 | -94.56 | $56.13 | 2.8M |
| 2024-04-15 | -95.08 | $56.57 | 2.9M |
| 2024-04-12 | -94.33 | $56.83 | 2.6M |
| 2024-04-11 | -76.62 | $57.78 | 4.1M |
| 2024-04-10 | -91.73 | $57.58 | 3.5M |
| 2024-04-09 | -81.25 | $59.07 | 2.3M |
| 2024-04-08 | -95.74 | $58.77 | 8.2M |
| 2024-04-05 | -79.44 | $59.32 | 4.4M |
| 2024-04-04 | -61.22 | $59.82 | 5.6M |
| 2024-04-03 | -71.94 | $59.61 | 1.8M |
| 2024-04-02 | -81.59 | $59.38 | 1.9M |
| 2024-04-01 | -38.81 | $60.24 | 1.9M |
| 2024-03-28 | -31.84 | $60.38 | 3.1M |
| 2024-03-27 | -18.91 | $60.64 | 1.9M |
| 2024-03-26 | -69.15 | $59.63 | 2.0M |
| 2024-03-25 | -70.65 | $59.60 | 3.0M |
| 2024-03-22 | -65.17 | $59.71 | 3.8M |
| 2024-03-21 | -41.29 | $60.19 | 4.0M |
| 2024-03-20 | -44.28 | $60.13 | 2.2M |
| 2024-03-19 | -73.63 | $59.54 | 2.0M |
| 2024-03-18 | -87.56 | $59.26 | 2.2M |
| 2024-03-15 | -47.76 | $60.06 | 2.2M |
| 2024-03-14 | -45.97 | $60.05 | 1.5M |
| 2024-03-13 | -7.53 | $60.81 | 1.4M |
| 2024-03-12 | -15.72 | $60.42 | 1.4M |
| 2024-03-11 | -13.82 | $60.49 | 1.2M |
| 2024-03-08 | -18.16 | $60.33 | 1.8M |
| 2024-03-07 | -3.59 | $60.80 | 3.5M |
| 2024-03-06 | -10.17 | $60.40 | 4.1M |
| 2024-03-05 | -43.90 | $59.24 | 3.2M |
| 2024-03-04 | -48.55 | $59.08 | 2.1M |
| 2024-03-01 | -22.09 | $59.99 | 2.3M |
| 2024-02-29 | -26.50 | $60.00 | 2.7M |
| 2024-02-28 | -54.35 | $59.41 | 1.4M |
| 2024-02-27 | -49.57 | $59.65 | 1.8M |
| 2024-02-26 | -46.77 | $59.78 | 2.4M |
| 2024-02-23 | -32.54 | $60.44 | 2.9M |
| 2024-02-22 | -41.59 | $60.02 | 3.5M |
| 2024-02-21 | -53.45 | $59.47 | 3.2M |
| 2024-02-20 | -49.57 | $59.65 | 4.4M |
| 2024-02-16 | -43.32 | $59.94 | 3.4M |
| 2024-02-15 | -47.20 | $59.76 | 4.4M |
| 2024-02-14 | -70.91 | $58.66 | 3.9M |
| 2024-02-13 | -87.07 | $57.91 | 3.6M |
| 2024-02-12 | -72.24 | $59.40 | 2.1M |
| 2024-02-09 | -73.37 | $59.36 | 2.2M |
| 2024-02-08 | -81.30 | $59.08 | 2.6M |
| 2024-02-07 | -82.13 | $59.25 | 3.0M |
| 2024-02-06 | -76.99 | $59.82 | 2.7M |
| 2024-02-05 | -90.52 | $59.20 | 2.5M |
| 2024-02-02 | -74.31 | $60.26 | 3.2M |
| 2024-02-01 | -70.03 | $60.54 | 2.3M |
| 2024-01-31 | -67.13 | $60.73 | 1.7M |
| 2024-01-30 | -51.53 | $61.75 | 2.3M |
| 2024-01-29 | -51.53 | $61.75 | 4.8M |
| 2024-01-26 | -60.70 | $61.15 | 3.2M |
| 2024-01-25 | -59.17 | $61.25 | 1.7M |
| 2024-01-24 | -66.06 | $60.80 | 4.2M |
| 2024-01-23 | -69.88 | $60.55 | 1.5M |
| 2024-01-22 | -68.81 | $60.62 | 6.0M |
| 2024-01-19 | -71.87 | $60.42 | 1.7M |
| 2024-01-18 | -87.00 | $59.43 | 1.8M |
| 2024-01-17 | -91.90 | $59.11 | 3.0M |
| 2024-01-16 | -97.01 | $59.61 | 2.4M |
| 2024-01-12 | -95.30 | $60.05 | 2.3M |
| 2024-01-11 | -81.83 | $60.30 | 3.2M |
| 2024-01-10 | -66.04 | $61.23 | 2.6M |
| 2024-01-09 | -53.31 | $61.98 | 6.3M |
| 2024-01-08 | -1.16 | $65.05 | 1.7M |
| 2024-01-05 | -10.36 | $64.42 | 8.3M |
| 2024-01-04 | -15.38 | $64.10 | 1.3M |
| 2024-01-03 | -23.23 | $63.60 | 2.5M |
| 2024-01-02 | -12.72 | $64.27 | 2.7M |
| 2023-12-29 | -7.22 | $64.62 | 1.3M |
| 2023-12-28 | -10.05 | $64.44 | 2.5M |
| 2023-12-27 | -4.40 | $64.80 | 5.2M |
| 2023-12-26 | -0.33 | $64.76 | 650901 |
| 2023-12-22 | -7.91 | $64.18 | 1.9M |
| 2023-12-21 | -1.55 | $63.80 | 3.4M |
| 2023-12-20 | -24.43 | $62.36 | 3.0M |
| 2023-12-19 | -1.04 | $63.45 | 2.8M |
| 2023-12-18 | -31.08 | $61.97 | 2.0M |
| 2023-12-15 | -21.99 | $62.40 | 3.1M |
| 2023-12-14 | -1.64 | $62.92 | 7.6M |
| 2023-12-13 | -31.49 | $61.19 | 4.2M |
| 2023-12-12 | -74.59 | $59.63 | 3.2M |
| 2023-12-11 | -57.46 | $60.25 | 5.5M |
| 2023-12-08 | -74.86 | $59.62 | 4.4M |
| 2023-12-07 | -82.32 | $59.35 | 7.7M |
| 2023-12-06 | -46.58 | $60.49 | 2.2M |
| 2023-12-05 | -50.63 | $60.33 | 2.3M |
| 2023-12-04 | -40.51 | $60.73 | 2.9M |
| 2023-12-01 | -41.27 | $60.70 | 4.5M |
| 2023-11-30 | -23.55 | $60.99 | 3.4M |
| 2023-11-29 | -15.10 | $61.30 | 1.6M |
| 2023-11-28 | -20.60 | $60.89 | 1.5M |
| 2023-11-27 | -18.95 | $61.00 | 1.5M |
| 2023-11-24 | -10.99 | $61.49 | 847100 |
| 2023-11-22 | -18.46 | $60.92 | 3.5M |
| 2023-11-21 | -10.99 | $61.49 | 2.3M |
| 2023-11-20 | -1.61 | $62.01 | 1.6M |
| 2023-11-17 | -0.42 | $61.82 | 1.7M |
| 2023-11-16 | -11.79 | $60.90 | 1.3M |
| 2023-11-15 | -6.25 | $61.29 | 1.7M |
| 2023-11-14 | -3.78 | $61.05 | 2.2M |
| 2023-11-13 | -7.03 | $59.85 | 1.9M |
| 2023-11-10 | -15.14 | $59.40 | 1.8M |
| 2023-11-09 | -22.88 | $58.97 | 3.3M |
| 2023-11-08 | -27.93 | $58.69 | 1.6M |
| 2023-11-07 | -27.05 | $58.79 | 1.6M |
| 2023-11-06 | -16.37 | $59.39 | 2.1M |
| 2023-11-03 | -19.22 | $59.23 | 6.9M |
| 2023-11-02 | -39.68 | $58.08 | 3.4M |
| 2023-11-01 | -78.29 | $55.91 | 4.0M |
| 2023-10-31 | -79.54 | $55.84 | 1.7M |
| 2023-10-30 | -79.72 | $55.83 | 2.3M |
| 2023-10-27 | -96.26 | $54.90 | 3.5M |
| 2023-10-26 | -87.94 | $55.97 | 4.2M |
| 2023-10-25 | -91.16 | $55.77 | 5.7M |
| 2023-10-24 | -91.67 | $55.94 | 6.2M |
| 2023-10-23 | -88.86 | $57.37 | 4.8M |
| 2023-10-20 | -88.21 | $57.40 | 6.1M |
| 2023-10-19 | -69.87 | $58.24 | 1.9M |
| 2023-10-18 | -63.18 | $58.62 | 2.6M |
| 2023-10-17 | -45.29 | $59.94 | 2.2M |
| 2023-10-16 | -50.26 | $59.69 | 1.5M |
| 2023-10-13 | -65.55 | $58.82 | 1.6M |
| 2023-10-12 | -60.81 | $59.09 | 2.0M |
| 2023-10-11 | -46.92 | $59.88 | 3.7M |
| 2023-10-10 | -56.94 | $59.31 | 3.2M |
| 2023-10-09 | -73.29 | $58.38 | 1.2M |
| 2023-10-06 | -72.94 | $58.40 | 3.7M |
| 2023-10-05 | -82.91 | $57.94 | 3.2M |
| 2023-10-04 | -85.25 | $57.81 | 4.1M |
| 2023-10-03 | -90.82 | $58.10 | 12.9M |
| 2023-10-02 | -97.90 | $58.82 | 3.4M |
| 2023-09-29 | -61.73 | $60.26 | 2.0M |
| 2023-09-28 | -48.79 | $60.74 | 2.0M |
| 2023-09-27 | -64.15 | $60.17 | 3.1M |
| 2023-09-26 | -63.61 | $60.19 | 1.6M |
| 2023-09-25 | -35.58 | $61.23 | 3.6M |
| 2023-09-22 | -40.90 | $60.64 | 2.4M |
| 2023-09-21 | -40.04 | $60.68 | 2.0M |
| 2023-09-20 | -19.91 | $61.62 | 2.7M |
| 2023-09-19 | -18.42 | $61.69 | 1.2M |
| 2023-09-18 | -5.95 | $62.15 | 2.2M |
| 2023-09-15 | -6.21 | $62.11 | 2.9M |
| 2023-09-14 | -14.34 | $62.12 | 2.0M |
| 2023-09-13 | -35.56 | $61.07 | 2.2M |
| 2023-09-12 | -50.55 | $60.58 | 1.7M |
| 2023-09-11 | -61.16 | $60.30 | 3.1M |
| 2023-09-08 | -80.92 | $59.12 | 2.3M |
| 2023-09-07 | -82.65 | $59.03 | 3.5M |
| 2023-09-06 | -68.78 | $59.95 | 3.5M |
| 2023-09-05 | -58.37 | $60.64 | 1.2M |
| 2023-09-01 | -53.98 | $61.23 | 1.9M |
| 2023-08-31 | -57.36 | $61.01 | 1.4M |
| 2023-08-30 | -48.77 | $61.64 | 1.5M |
| 2023-08-29 | -52.18 | $61.39 | 2.2M |
| 2023-08-28 | -68.57 | $60.30 | 2.1M |
| 2023-08-25 | -85.49 | $59.08 | 5.0M |
| 2023-08-24 | -99.70 | $59.41 | 2.9M |
| 2023-08-23 | -84.00 | $61.53 | 1.4M |
| 2023-08-22 | -96.18 | $60.86 | 7.3M |
| 2023-08-21 | -96.13 | $61.68 | 1.9M |
| 2023-08-18 | -91.96 | $61.92 | 2.0M |
| 2023-08-17 | -97.65 | $61.99 | 1.3M |
| 2023-08-16 | -94.94 | $62.21 | 1.3M |
| 2023-08-15 | -93.00 | $62.43 | 2.5M |
| 2023-08-14 | -79.46 | $63.79 | 1.3M |
| 2023-08-11 | -68.01 | $64.13 | 1.3M |
| 2023-08-10 | -77.44 | $63.85 | 2.7M |
| 2023-08-09 | -74.37 | $63.51 | 1.3M |
| 2023-08-08 | -55.88 | $63.68 | 1.6M |
| 2023-08-07 | -26.15 | $64.79 | 635300 |
| 2023-08-04 | -29.20 | $64.55 | 1.5M |
| 2023-08-03 | -29.15 | $64.36 | 1.5M |
| 2023-08-02 | -28.83 | $64.38 | 1.8M |
| 2023-08-01 | -14.17 | $65.28 | 2.0M |
| 2023-07-31 | -3.42 | $65.94 | 3.0M |
| 2023-07-28 | -14.92 | $65.03 | 2.2M |
| 2023-07-27 | -17.63 | $64.87 | 2.8M |
| 2023-07-26 | -13.39 | $65.12 | 1.6M |
| 2023-07-25 | -20.51 | $64.70 | 1.6M |
| 2023-07-24 | -5.34 | $65.55 | 2.1M |
| 2023-07-21 | -3.90 | $65.26 | 1.2M |
| 2023-07-20 | -6.00 | $65.12 | 1.5M |
| 2023-07-19 | -1.96 | $65.35 | 1.9M |
| 2023-07-18 | -3.72 | $64.55 | 3.6M |
| 2023-07-17 | -1.56 | $63.89 | 2.1M |
| 2023-07-14 | -9.84 | $63.43 | 1.5M |
| 2023-07-13 | -3.33 | $63.49 | 1.5M |
| 2023-07-12 | -16.30 | $62.24 | 2.3M |
| 2023-07-11 | -31.99 | $61.55 | 1.2M |
| 2023-07-10 | -44.08 | $61.04 | 1.4M |
| 2023-07-07 | -41.53 | $60.89 | 4.5M |
| 2023-07-06 | -38.78 | $60.93 | 7.2M |
| 2023-07-05 | -5.23 | $62.62 | 3.8M |
| 2023-07-03 | -1.32 | $62.79 | 527200 |
| 2023-06-30 | -6.11 | $62.01 | 2.2M |
| 2023-06-29 | -0.19 | $61.51 | 2.4M |
| 2023-06-28 | -12.38 | $60.75 | 2.3M |
| 2023-06-27 | -12.18 | $60.76 | 2.5M |
| 2023-06-26 | -21.41 | $60.29 | 1.5M |
| 2023-06-23 | -44.20 | $59.13 | 1.5M |
| 2023-06-22 | -31.24 | $59.79 | 3.4M |
| 2023-06-21 | -15.32 | $60.60 | 3.9M |
| 2023-06-20 | -15.13 | $60.61 | 1.6M |
| 2023-06-16 | -5.62 | $61.16 | 2.0M |
| 2023-06-15 | -9.11 | $60.98 | 1.6M |
| 2023-06-14 | -28.88 | $59.96 | 1.6M |
| 2023-06-13 | -33.51 | $59.96 | 1.7M |
| 2023-06-12 | -51.09 | $58.99 | 1.4M |
| 2023-06-09 | -46.01 | $59.27 | 1.5M |
| 2023-06-08 | -47.83 | $59.17 | 2.5M |
| 2023-06-07 | -64.67 | $58.24 | 3.1M |
| 2023-06-06 | -66.30 | $58.15 | 3.4M |
| 2023-06-05 | -79.51 | $57.70 | 1.7M |
| 2023-06-02 | -63.95 | $58.77 | 1.8M |
| 2023-06-01 | -82.99 | $57.46 | 2.6M |
| 2023-05-31 | -95.49 | $56.60 | 1.9M |
| 2023-05-30 | -98.25 | $57.00 | 1.8M |
| 2023-05-26 | -91.90 | $57.50 | 2.1M |
| 2023-05-25 | -99.51 | $57.06 | 4.8M |
| 2023-05-24 | -87.03 | $59.68 | 2.3M |
| 2023-05-23 | -48.88 | $61.21 | 1.3M |
| 2023-05-22 | -51.12 | $61.12 | 1.0M |
| 2023-05-19 | -56.11 | $60.92 | 1.6M |
| 2023-05-18 | -55.86 | $60.93 | 1.7M |
| 2023-05-17 | -49.63 | $61.18 | 3.3M |
| 2023-05-16 | -67.83 | $60.45 | 1.5M |
| 2023-05-15 | -39.65 | $61.58 | 1.3M |
| 2023-05-12 | -60.35 | $60.75 | 938100 |
| 2023-05-11 | -56.86 | $60.89 | 1.3M |
| 2023-05-10 | -44.14 | $61.40 | 1.6M |
| 2023-05-09 | -59.35 | $60.79 | 2.0M |
| 2023-05-08 | -40.90 | $61.53 | 5.1M |
| 2023-05-05 | -5.78 | $62.25 | 2.7M |
| 2023-05-04 | -52.84 | $60.33 | 4.9M |
| 2023-05-03 | -62.38 | $59.76 | 1.8M |
| 2023-05-02 | -68.10 | $59.52 | 3.9M |
| 2023-05-01 | -44.29 | $60.52 | 2.8M |
| 2023-04-28 | -41.67 | $60.63 | 2.0M |
| 2023-04-27 | -47.14 | $60.40 | 1.8M |
| 2023-04-26 | -68.33 | $59.51 | 1.9M |
| 2023-04-25 | -61.59 | $59.51 | 2.1M |
| 2023-04-24 | -23.42 | $61.12 | 1.5M |
| 2023-04-21 | -9.64 | $61.71 | 1.6M |
| 2023-04-20 | -6.04 | $61.96 | 1.4M |
| 2023-04-19 | -3.60 | $62.13 | 1.6M |
| 2023-04-18 | -2.60 | $62.18 | 2.1M |
| 2023-04-17 | -13.30 | $61.23 | 3.5M |
| 2023-04-14 | -19.28 | $60.83 | 2.0M |
| 2023-04-13 | -22.42 | $60.62 | 3.7M |
| 2023-04-12 | -33.33 | $59.89 | 3.5M |
| 2023-04-11 | -25.11 | $60.44 | 2.1M |
| 2023-04-10 | -42.45 | $59.28 | 2.2M |
| 2023-04-06 | -45.59 | $59.07 | 2.3M |
| 2023-04-05 | -53.90 | $58.98 | 3.5M |
| 2023-04-04 | -37.38 | $60.54 | 2.7M |
| 2023-04-03 | -35.22 | $61.61 | 6.6M |
| 2023-03-31 | -57.35 | $59.90 | 1.6M |
| 2023-03-30 | -61.87 | $59.43 | 1.5M |
| 2023-03-29 | -63.87 | $59.22 | 2.1M |
| 2023-03-28 | -70.66 | $58.74 | 2.6M |
| 2023-03-27 | -78.13 | $57.93 | 2.4M |
| 2023-03-24 | -90.61 | $56.55 | 2.3M |
| 2023-03-23 | -98.48 | $56.36 | 3.4M |
| 2023-03-22 | -96.24 | $56.79 | 3.2M |
| 2023-03-21 | -92.62 | $57.21 | 5.2M |
| 2023-03-20 | -95.43 | $56.92 | 4.2M |
| 2023-03-17 | -97.17 | $56.72 | 4.4M |
| 2023-03-16 | -92.37 | $57.83 | 7.1M |
| 2023-03-15 | -94.16 | $57.71 | 5.6M |
| 2023-03-14 | -93.45 | $59.25 | 5.3M |
| 2023-03-13 | -95.83 | $58.96 | 6.6M |
| 2023-03-10 | -96.93 | $60.55 | 3.9M |
| 2023-03-09 | -97.02 | $61.89 | 2.7M |
| 2023-03-08 | -95.79 | $63.17 | 1.5M |
| 2023-03-07 | -94.87 | $63.46 | 2.2M |
| 2023-03-06 | -87.10 | $65.20 | 1.5M |
| 2023-03-03 | -82.48 | $65.49 | 1.8M |
| 2023-03-02 | -89.17 | $65.07 | 1.8M |
| 2023-03-01 | -75.56 | $66.62 | 2.5M |
| 2023-02-28 | -83.91 | $66.55 | 1.8M |
| 2023-02-27 | -81.06 | $66.69 | 1.2M |
| 2023-02-24 | -75.56 | $66.96 | 1.4M |
| 2023-02-23 | -90.26 | $66.78 | 1.1M |
| 2023-02-22 | -82.50 | $67.37 | 2.4M |
| 2023-02-21 | -58.03 | $67.96 | 1.3M |
| 2023-02-17 | -37.69 | $68.91 | 1.3M |
| 2023-02-16 | -33.90 | $68.86 | 916967 |
| 2023-02-15 | -22.08 | $69.48 | 741725 |
| 2023-02-14 | -15.40 | $69.84 | 1.2M |
| 2023-02-13 | -4.72 | $70.13 | 1.2M |
| 2023-02-10 | -5.31 | $69.69 | 955620 |
| 2023-02-09 | -20.97 | $68.82 | 1.4M |
| 2023-02-08 | -7.42 | $69.04 | 1.5M |
| 2023-02-07 | -3.87 | $69.26 | 2.0M |
| 2023-02-06 | -20.81 | $68.21 | 1.4M |
| 2023-02-03 | -8.87 | $68.95 | 2.0M |
| 2023-02-02 | -5.89 | $69.05 | 1.4M |
| 2023-02-01 | -7.36 | $68.84 | 1.7M |
| 2023-01-31 | 0.00 | $69.22 | 1.9M |
| 2023-01-30 | -20.43 | $67.70 | 1.3M |
| 2023-01-27 | -2.89 | $68.67 | 969900 |
| 2023-01-26 | -3.60 | $68.12 | 1.8M |
| 2023-01-25 | -5.63 | $67.32 | 1.5M |
| 2023-01-24 | -6.47 | $67.20 | 1.0M |
| 2023-01-23 | -10.31 | $67.04 | 1.7M |
| 2023-01-20 | -19.66 | $66.65 | 1.6M |
| 2023-01-19 | -41.25 | $65.75 | 1.5M |
| 2023-01-18 | -33.63 | $65.95 | 1.7M |
| 2023-01-17 | -4.21 | $67.18 | 2.3M |
| 2023-01-13 | -2.79 | $66.35 | 1.4M |
| 2023-01-12 | -10.54 | $66.00 | 2.7M |
| 2023-01-11 | -68.78 | $64.39 | 1.3M |
| 2023-01-10 | -75.71 | $64.05 | 1.5M |
| 2023-01-09 | -71.43 | $64.26 | 2.0M |
| 2023-01-06 | -71.84 | $64.24 | 2.8M |
| 2023-01-05 | -84.69 | $63.61 | 4.2M |
| 2023-01-04 | -38.78 | $65.86 | 4.1M |
| 2023-01-03 | -77.72 | $64.15 | 1.5M |
| 2022-12-30 | -69.26 | $64.76 | 2.6M |
| 2022-12-29 | -59.06 | $65.39 | 1.2M |
| 2022-12-28 | -76.38 | $64.32 | 1.1M |
| 2022-12-27 | -59.39 | $65.37 | 742200 |
| 2022-12-23 | -65.70 | $64.98 | 966296 |
| 2022-12-22 | -75.08 | $64.40 | 1.0M |
| 2022-12-21 | -69.26 | $64.76 | 1.3M |
| 2022-12-20 | -76.38 | $64.32 | 1.4M |
| 2022-12-19 | -90.94 | $63.42 | 1.4M |
| 2022-12-16 | -93.69 | $63.25 | 1.6M |
| 2022-12-15 | -90.20 | $63.61 | 1.9M |
| 2022-12-14 | -98.68 | $64.57 | 2.0M |
| 2022-12-13 | -92.39 | $65.40 | 7.6M |
| 2022-12-12 | -57.14 | $66.92 | 1.1M |
| 2022-12-09 | -72.51 | $66.35 | 981805 |
| 2022-12-08 | -76.55 | $66.20 | 1.3M |
| 2022-12-07 | -79.91 | $65.38 | 1.3M |
| 2022-12-06 | -65.72 | $66.03 | 1.5M |
| 2022-12-05 | -41.05 | $67.16 | 1.6M |
| 2022-12-02 | -9.80 | $68.59 | 1.5M |
| 2022-12-01 | -0.16 | $68.37 | 2.2M |
| 2022-11-30 | -26.73 | $66.74 | 1.8M |
| 2022-11-29 | -39.77 | $65.95 | 1.3M |
| 2022-11-28 | -28.88 | $66.61 | 1.3M |
| 2022-11-25 | -4.95 | $68.06 | 432206 |
| 2022-11-23 | -3.65 | $68.11 | 1.1M |
| 2022-11-22 | -0.90 | $67.81 | 983100 |
| 2022-11-21 | -13.28 | $66.74 | 1.1M |
| 2022-11-18 | -12.30 | $66.79 | 1.0M |
| 2022-11-17 | -13.70 | $66.59 | 1.2M |
| 2022-11-16 | -21.45 | $66.12 | 1.2M |
| 2022-11-15 | -22.61 | $66.05 | 1.7M |
| 2022-11-14 | -23.60 | $65.99 | 1.9M |
| 2022-11-11 | -12.54 | $66.66 | 2.1M |
| 2022-11-10 | -1.83 | $66.97 | 2.3M |
| 2022-11-09 | -17.61 | $64.71 | 1.7M |
| 2022-11-08 | -4.87 | $65.86 | 881503 |
| 2022-11-07 | -5.09 | $65.48 | 1.5M |
| 2022-11-04 | -3.27 | $65.26 | 1.6M |
| 2022-11-03 | -25.63 | $63.13 | 963100 |
| 2022-11-02 | -20.81 | $63.51 | 1.5M |
| 2022-11-01 | -9.90 | $64.37 | 1.2M |
| 2022-10-31 | -18.25 | $63.99 | 1.3M |
| 2022-10-28 | -12.65 | $64.45 | 1.7M |
| 2022-10-27 | -13.63 | $64.37 | 1.4M |
| 2022-10-26 | -15.33 | $64.23 | 1.6M |
| 2022-10-25 | -16.42 | $64.14 | 1.6M |
| 2022-10-24 | -29.20 | $63.09 | 1.7M |
| 2022-10-21 | -27.86 | $63.20 | 1.5M |
| 2022-10-20 | -46.96 | $61.63 | 1.3M |
| 2022-10-19 | -39.54 | $62.24 | 1.3M |
| 2022-10-18 | -32.75 | $63.06 | 1.6M |
| 2022-10-17 | -44.82 | $62.22 | 1.6M |
| 2022-10-14 | -59.15 | $61.13 | 2.5M |
| 2022-10-13 | -57.46 | $61.29 | 2.4M |
| 2022-10-12 | -96.48 | $58.53 | 1.4M |
| 2022-10-11 | -95.82 | $58.59 | 1.9M |
| 2022-10-10 | -96.94 | $59.08 | 1.7M |
| 2022-10-07 | -95.27 | $59.82 | 1.7M |
| 2022-10-06 | -96.16 | $60.68 | 4.5M |
| 2022-10-05 | -55.24 | $64.26 | 2.1M |
| 2022-10-04 | -44.64 | $65.11 | 4.1M |
| 2022-10-03 | -66.33 | $63.37 | 2.7M |
| 2022-09-30 | -91.77 | $61.33 | 1.6M |
| 2022-09-29 | -83.79 | $61.97 | 2.1M |
| 2022-09-28 | -75.47 | $62.69 | 2.0M |
| 2022-09-27 | -94.88 | $61.46 | 2.2M |
| 2022-09-26 | -90.25 | $61.84 | 1.6M |
| 2022-09-23 | -91.81 | $62.08 | 2.2M |
| 2022-09-22 | -84.53 | $63.88 | 1.5M |
| 2022-09-21 | -82.95 | $63.97 | 1.7M |
| 2022-09-20 | -52.55 | $65.70 | 1.5M |
| 2022-09-19 | -35.50 | $66.67 | 1.3M |
| 2022-09-16 | -43.59 | $66.21 | 1.4M |
| 2022-09-15 | -38.31 | $66.51 | 1.3M |
| 2022-09-14 | -37.79 | $66.54 | 1.2M |
| 2022-09-13 | -48.12 | $66.17 | 1.8M |
| 2022-09-12 | -8.84 | $68.57 | 1.9M |
| 2022-09-09 | -25.04 | $67.58 | 1.6M |
| 2022-09-08 | -53.36 | $65.85 | 1.8M |
| 2022-09-07 | -68.41 | $64.93 | 1.3M |
| 2022-09-06 | -84.12 | $63.97 | 1.9M |
| 2022-09-02 | -66.12 | $65.07 | 2.5M |
| 2022-09-01 | -79.05 | $64.28 | 1.9M |
| 2022-08-31 | -91.55 | $64.34 | 1.8M |
| 2022-08-30 | -74.28 | $65.24 | 1.7M |
| 2022-08-29 | -53.30 | $66.20 | 2.0M |
| 2022-08-26 | -45.97 | $66.60 | 2.2M |
| 2022-08-25 | -45.79 | $66.61 | 1.7M |
| 2022-08-24 | -56.01 | $65.85 | 1.6M |
| 2022-08-23 | -49.07 | $66.22 | 1.8M |
| 2022-08-22 | -56.09 | $65.75 | 2.4M |
| 2022-08-19 | -30.22 | $67.30 | 1.6M |
| 2022-08-18 | -11.69 | $68.41 | 1.4M |
| 2022-08-17 | -11.85 | $68.40 | 1.6M |
| 2022-08-16 | -3.01 | $68.93 | 1.5M |
| 2022-08-15 | -4.42 | $67.52 | 1.2M |
| 2022-08-12 | -0.91 | $67.71 | 1.2M |
| 2022-08-11 | -7.16 | $66.80 | 1.2M |
| 2022-08-10 | -2.54 | $66.30 | 2.8M |
| 2022-08-09 | -18.93 | $64.25 | 1.5M |
| 2022-08-08 | -11.42 | $64.77 | 1.9M |
| 2022-08-05 | -15.61 | $64.48 | 1.8M |
| 2022-08-04 | -14.31 | $64.57 | 2.5M |
| 2022-08-03 | -3.32 | $65.33 | 1.2M |
| 2022-08-02 | -12.82 | $64.35 | 1.7M |
| 2022-08-01 | -10.23 | $64.52 | 1.0M |
| 2022-07-29 | -17.90 | $64.97 | 1.6M |
| 2022-07-28 | -29.83 | $64.05 | 1.8M |
| 2022-07-27 | -26.55 | $64.31 | 1.9M |
| 2022-07-26 | -46.64 | $63.17 | 1.6M |
| 2022-07-25 | -34.04 | $64.24 | 2.0M |
| 2022-07-22 | -42.40 | $63.53 | 1.0M |
| 2022-07-21 | -38.40 | $63.87 | 1.1M |
| 2022-07-20 | -42.11 | $63.81 | 1.2M |
| 2022-07-19 | -47.45 | $63.68 | 2.8M |
| 2022-07-18 | -71.43 | $61.38 | 1.8M |
| 2022-07-15 | -80.56 | $60.53 | 2.0M |
| 2022-07-14 | -90.77 | $59.68 | 2.9M |
| 2022-07-13 | -88.44 | $61.56 | 2.0M |
| 2022-07-12 | -97.27 | $62.08 | 2.4M |
| 2022-07-11 | -99.04 | $62.97 | 2.0M |
| 2022-07-08 | -90.92 | $64.20 | 1.5M |
| 2022-07-07 | -96.76 | $63.52 | 6.0M |
| 2022-07-06 | -94.98 | $63.77 | 3.5M |
| 2022-07-05 | -92.29 | $64.24 | 2.3M |
| 2022-07-01 | -84.20 | $66.22 | 1.7M |
| 2022-06-30 | -89.27 | $65.58 | 1.7M |
| 2022-06-29 | -89.76 | $65.76 | 1.4M |
| 2022-06-28 | -89.36 | $65.81 | 2.1M |
| 2022-06-27 | -89.20 | $65.83 | 2.1M |
| 2022-06-24 | -96.06 | $64.96 | 3.1M |
| 2022-06-23 | -98.19 | $64.69 | 2.1M |
| 2022-06-22 | -88.63 | $67.09 | 1.5M |
| 2022-06-21 | -83.17 | $67.71 | 1.6M |
| 2022-06-17 | -95.15 | $66.35 | 1.9M |
| 2022-06-16 | -97.14 | $66.61 | 2.2M |
| 2022-06-15 | -84.85 | $69.14 | 2.6M |
| 2022-06-14 | -93.80 | $68.98 | 2.4M |
| 2022-06-13 | -95.17 | $70.05 | 2.3M |
| 2022-06-10 | -81.68 | $71.71 | 2.0M |
| 2022-06-09 | -47.55 | $73.46 | 1.5M |
| 2022-06-08 | -21.01 | $75.52 | 1.2M |
| 2022-06-07 | -8.76 | $76.47 | 1.3M |
| 2022-06-06 | -11.60 | $76.25 | 1.2M |
| 2022-06-03 | -15.59 | $75.94 | 1.6M |
| 2022-06-02 | -1.42 | $77.04 | 1.6M |
| 2022-06-01 | -14.17 | $75.87 | 1.6M |
| 2022-05-31 | -3.64 | $76.27 | 2.5M |
| 2022-05-27 | -3.12 | $75.61 | 1.7M |
| 2022-05-26 | -14.10 | $74.63 | 1.3M |
| 2022-05-25 | -18.01 | $73.26 | 2.1M |
| 2022-05-24 | -40.68 | $72.19 | 3.2M |
| 2022-05-23 | -23.52 | $73.00 | 2.3M |
| 2022-05-20 | -49.58 | $71.77 | 2.0M |
| 2022-05-19 | -59.71 | $71.65 | 1.9M |
| 2022-05-18 | -70.60 | $71.76 | 3.7M |
| 2022-05-17 | -51.86 | $73.27 | 2.5M |
| 2022-05-16 | -71.09 | $71.72 | 2.3M |
| 2022-05-13 | -78.41 | $71.13 | 2.4M |
| 2022-05-12 | -85.73 | $70.54 | 5.3M |
| 2022-05-11 | -84.40 | $71.28 | 4.9M |
| 2022-05-10 | -93.02 | $70.65 | 5.3M |
| 2022-05-09 | -90.63 | $71.10 | 4.3M |
| 2022-05-06 | -75.75 | $72.21 | 4.7M |
| 2022-05-05 | -69.92 | $72.78 | 5.2M |
| 2022-05-04 | -62.17 | $74.03 | 5.6M |
| 2022-05-03 | -76.43 | $73.04 | 3.2M |
| 2022-05-02 | -85.77 | $72.01 | 4.0M |
| 2022-04-29 | -83.68 | $72.24 | 4.7M |
| 2022-04-28 | -75.34 | $73.16 | 5.4M |
| 2022-04-27 | -97.53 | $70.72 | 2.0M |
| 2022-04-26 | -99.91 | $71.33 | 2.0M |
| 2022-04-25 | -85.10 | $73.13 | 2.5M |
| 2022-04-22 | -97.84 | $73.32 | 2.3M |
| 2022-04-21 | -82.14 | $75.25 | 1.7M |
| 2022-04-20 | -71.77 | $76.15 | 1.7M |
| 2022-04-19 | -86.80 | $74.88 | 1.8M |
| 2022-04-18 | -93.96 | $74.24 | 1.3M |
| 2022-04-14 | -91.05 | $74.50 | 2.1M |
| 2022-04-13 | -88.93 | $74.69 | 2.2M |
| 2022-04-12 | -98.61 | $74.85 | 2.2M |
| 2022-04-11 | -91.22 | $76.51 | 1.9M |
| 2022-04-08 | -84.52 | $76.96 | 1.4M |
| 2022-04-07 | -89.58 | $76.62 | 4.3M |
| 2022-04-06 | -52.46 | $79.12 | 3.5M |
| 2022-04-05 | -36.07 | $80.22 | 1.9M |
| 2022-04-04 | -25.62 | $80.48 | 2.6M |
| 2022-04-01 | -37.25 | $79.50 | 1.7M |
| 2022-03-31 | -38.20 | $79.42 | 2.2M |
| 2022-03-30 | -16.25 | $81.27 | 1.6M |
| 2022-03-29 | -16.25 | $81.27 | 1.4M |
| 2022-03-28 | -13.88 | $81.47 | 1.7M |
| 2022-03-25 | -11.03 | $81.71 | 1.5M |
| 2022-03-24 | -24.32 | $80.59 | 1.6M |
| 2022-03-23 | -26.33 | $80.42 | 2.0M |
| 2022-03-22 | -19.67 | $81.89 | 2.8M |
| 2022-03-21 | -22.07 | $81.66 | 1.8M |
| 2022-03-18 | -32.02 | $80.92 | 1.8M |
| 2022-03-17 | -36.35 | $80.97 | 1.8M |
| 2022-03-16 | -50.89 | $79.70 | 2.2M |
| 2022-03-15 | -63.77 | $78.26 | 1.8M |
| 2022-03-14 | -73.35 | $77.19 | 3.1M |
| 2022-03-11 | -76.71 | $76.96 | 1.5M |
| 2022-03-10 | -76.71 | $76.96 | 1.6M |
| 2022-03-09 | -77.65 | $76.85 | 2.2M |
| 2022-03-08 | -95.94 | $74.69 | 3.1M |
| 2022-03-07 | -97.89 | $75.83 | 3.1M |
| 2022-03-04 | -84.94 | $77.45 | 2.5M |
| 2022-03-03 | -97.04 | $77.49 | 2.3M |
| 2022-03-02 | -64.85 | $80.32 | 2.7M |
| 2022-03-01 | -95.79 | $77.60 | 3.2M |
| 2022-02-28 | -66.54 | $80.69 | 3.9M |
| 2022-02-25 | -42.09 | $82.43 | 2.0M |
| 2022-02-24 | -71.51 | $79.92 | 3.8M |
| 2022-02-23 | -46.19 | $82.08 | 2.5M |
| 2022-02-22 | -32.92 | $83.09 | 3.1M |
| 2022-02-18 | -28.84 | $83.22 | 2.0M |
| 2022-02-17 | -21.83 | $83.90 | 2.3M |
| 2022-02-16 | -10.50 | $85.00 | 1.4M |
| 2022-02-15 | -21.32 | $83.95 | 2.4M |
| 2022-02-14 | -26.67 | $83.43 | 2.5M |
| 2022-02-11 | -14.83 | $84.58 | 2.3M |
| 2022-02-10 | -8.92 | $84.78 | 2.3M |
| 2022-02-09 | -8.55 | $84.65 | 2.5M |
| 2022-02-08 | -2.23 | $84.63 | 2.0M |
| 2022-02-07 | -2.36 | $83.77 | 1.7M |
| 2022-02-04 | -13.14 | $82.79 | 1.8M |
| 2022-02-03 | -11.80 | $82.89 | 2.4M |
| 2022-02-02 | -2.60 | $83.05 | 1.8M |
| 2022-02-01 | -22.75 | $81.54 | 2.4M |
| 2022-01-31 | -45.05 | $80.03 | 1.5M |
| 2022-01-28 | -67.99 | $78.45 | 1.8M |
| 2022-01-27 | -59.08 | $78.95 | 2.2M |
| 2022-01-26 | -57.33 | $79.05 | 3.2M |
| 2022-01-25 | -56.19 | $79.13 | 2.1M |
| 2022-01-24 | -58.84 | $78.42 | 3.1M |
| 2022-01-21 | -39.98 | $79.69 | 2.2M |
| 2022-01-20 | -18.01 | $81.31 | 1.7M |
| 2022-01-19 | -18.15 | $81.25 | 2.9M |
| 2022-01-18 | -5.00 | $82.52 | 1.9M |
| 2022-01-14 | -7.05 | $81.64 | 1.9M |
| 2022-01-13 | -9.63 | $81.37 | 1.5M |
| 2022-01-12 | 0.00 | $81.14 | 2.6M |
| 2022-01-11 | -0.24 | $80.11 | 1.7M |
| 2022-01-10 | -11.23 | $78.69 | 1.9M |
| 2022-01-07 | -4.44 | $79.21 | 3.4M |
| 2022-01-06 | -6.27 | $79.07 | 3.5M |
| 2022-01-05 | -16.32 | $78.30 | 1.7M |
| 2022-01-04 | -7.33 | $78.21 | 2.0M |
| 2022-01-03 | -1.84 | $77.76 | 1.5M |
| 2021-12-31 | -9.79 | $76.68 | 939614 |
| 2021-12-30 | -16.95 | $76.30 | 841200 |
| 2021-12-29 | -18.30 | $76.19 | 1.3M |
| 2021-12-28 | -12.68 | $76.50 | 964867 |
| 2021-12-27 | -2.24 | $76.47 | 845378 |
| 2021-12-23 | -13.75 | $75.13 | 1.0M |
| 2021-12-22 | -34.07 | $74.35 | 1.2M |
| 2021-12-21 | -58.52 | $73.36 | 1.4M |
| 2021-12-20 | -77.04 | $72.61 | 1.9M |
| 2021-12-17 | -67.16 | $73.01 | 2.1M |
| 2021-12-16 | -23.95 | $74.76 | 1.7M |
| 2021-12-15 | -38.77 | $74.16 | 5.9M |
| 2021-12-14 | -50.12 | $73.70 | 1.4M |
| 2021-12-13 | -40.00 | $74.11 | 1.8M |
| 2021-12-10 | -19.26 | $74.95 | 1.3M |
| 2021-12-09 | -16.79 | $75.05 | 991618 |
| 2021-12-08 | -5.93 | $75.49 | 1.5M |
| 2021-12-07 | -17.04 | $75.04 | 1.6M |
| 2021-12-06 | -42.22 | $74.02 | 1.8M |
| 2021-12-03 | -32.10 | $74.43 | 2.0M |
| 2021-12-02 | -10.12 | $75.32 | 2.6M |
| 2021-12-01 | -98.77 | $71.73 | 3.3M |
| 2021-11-30 | -91.52 | $72.06 | 4.5M |
| 2021-11-29 | -69.01 | $73.37 | 2.2M |
| 2021-11-26 | -45.64 | $73.95 | 3.1M |
| 2021-11-24 | -2.82 | $75.62 | 2.0M |
| 2021-11-23 | -7.95 | $75.19 | 5.0M |
| 2021-11-22 | -57.88 | $73.22 | 1.6M |
| 2021-11-19 | -75.30 | $72.63 | 1.5M |
| 2021-11-18 | -57.36 | $73.22 | 786522 |
| 2021-11-17 | -49.86 | $73.38 | 1.0M |
| 2021-11-16 | -26.78 | $74.19 | 862532 |
| 2021-11-15 | -12.33 | $74.59 | 5.4M |
| 2021-11-12 | -1.12 | $74.44 | 955325 |
| 2021-11-11 | -10.94 | $73.71 | 773900 |
| 2021-11-10 | -7.01 | $73.83 | 984000 |
| 2021-11-09 | -5.55 | $73.64 | 3.0M |
| 2021-11-08 | -4.08 | $73.73 | 1.2M |
| 2021-11-05 | -8.01 | $73.48 | 954617 |
| 2021-11-04 | -7.84 | $73.26 | 1.3M |
| 2021-11-03 | -2.76 | $73.55 | 1.4M |
| 2021-11-02 | -7.87 | $72.87 | 951500 |
| 2021-11-01 | -2.75 | $73.14 | 935400 |
| 2021-10-29 | -12.95 | $72.51 | 1.4M |
| 2021-10-28 | -8.76 | $72.70 | 965636 |
| 2021-10-27 | -9.13 | $72.60 | 1.5M |
| 2021-10-26 | -4.74 | $72.87 | 1.2M |
| 2021-10-25 | -1.82 | $72.29 | 917900 |
| 2021-10-22 | -4.86 | $72.09 | 842000 |
| 2021-10-21 | -10.06 | $71.71 | 665607 |
| 2021-10-20 | -0.27 | $72.30 | 887600 |
| 2021-10-19 | -0.67 | $71.69 | 1.3M |
| 2021-10-18 | -2.35 | $70.55 | 1.2M |
| 2021-10-15 | -0.53 | $70.31 | 1.2M |
| 2021-10-14 | -9.80 | $69.08 | 975500 |
| 2021-10-13 | -20.17 | $68.36 | 1.1M |
| 2021-10-12 | -14.70 | $68.74 | 985875 |
| 2021-10-11 | -12.25 | $68.91 | 631844 |
| 2021-10-08 | -1.54 | $69.20 | 1.4M |
| 2021-10-07 | -9.23 | $68.13 | 3.0M |
| 2021-10-06 | -12.82 | $67.92 | 1.4M |
| 2021-10-05 | -6.84 | $68.27 | 3.4M |
| 2021-10-04 | -12.11 | $67.61 | 1.2M |
| 2021-10-01 | -4.97 | $67.60 | 1.8M |
| 2021-09-30 | -24.49 | $66.15 | 1.4M |
| 2021-09-29 | -14.51 | $66.59 | 931900 |
| 2021-09-28 | -5.67 | $66.98 | 2.7M |
| 2021-09-27 | -0.23 | $67.08 | 1.2M |
| 2021-09-24 | -17.37 | $65.77 | 793846 |
| 2021-09-23 | -45.30 | $65.73 | 1.2M |
| 2021-09-22 | -72.77 | $64.38 | 1.1M |
| 2021-09-21 | -77.84 | $64.09 | 1.7M |
| 2021-09-20 | -81.68 | $63.87 | 2.6M |
| 2021-09-17 | -89.04 | $64.65 | 2.4M |
| 2021-09-16 | -71.95 | $65.42 | 935536 |
| 2021-09-15 | -73.10 | $65.37 | 1.2M |
| 2021-09-14 | -96.87 | $64.53 | 1.0M |
| 2021-09-13 | -91.97 | $64.88 | 1.1M |
| 2021-09-10 | -98.02 | $64.85 | 747100 |
| 2021-09-09 | -90.53 | $65.19 | 781210 |
| 2021-09-08 | -94.30 | $65.02 | 1.1M |
| 2021-09-07 | -81.58 | $65.60 | 1.5M |
| 2021-09-03 | -76.54 | $65.83 | 838911 |
| 2021-09-02 | -77.85 | $65.77 | 1.3M |
| 2021-09-01 | -96.81 | $65.07 | 2.0M |
| 2021-08-31 | -99.77 | $64.94 | 1.6M |
| 2021-08-30 | -94.83 | $65.65 | 1.4M |
| 2021-08-27 | -83.98 | $66.07 | 1.7M |
| 2021-08-26 | -94.13 | $66.11 | 2.1M |
| 2021-08-25 | -35.78 | $68.10 | 2.6M |
| 2021-08-24 | -33.33 | $68.09 | 1.4M |
| 2021-08-23 | -28.04 | $68.19 | 960537 |
| 2021-08-20 | -53.35 | $67.17 | 932800 |
| 2021-08-19 | -64.52 | $66.72 | 2.0M |
| 2021-08-18 | -40.24 | $67.67 | 1.2M |
| 2021-08-17 | -30.73 | $68.06 | 1.5M |
| 2021-08-16 | -11.88 | $68.65 | 882744 |
| 2021-08-13 | -9.22 | $68.80 | 645636 |
| 2021-08-12 | -4.61 | $69.06 | 807506 |
| 2021-08-11 | -1.95 | $69.21 | 1.2M |
| 2021-08-10 | -1.24 | $68.44 | 1.5M |
| 2021-08-09 | -24.52 | $67.25 | 968600 |
| 2021-08-06 | -19.24 | $67.50 | 1.4M |
| 2021-08-05 | -29.39 | $67.02 | 998706 |
| 2021-08-04 | -42.28 | $66.41 | 957100 |
| 2021-08-03 | -52.34 | $66.73 | 1.1M |
| 2021-08-02 | -67.33 | $65.98 | 1.0M |
| 2021-07-30 | -61.10 | $66.45 | 1.8M |
| 2021-07-29 | -51.32 | $67.18 | 1.5M |
| 2021-07-28 | -61.61 | $66.44 | 2.4M |
| 2021-07-27 | -67.59 | $66.01 | 1.7M |
| 2021-07-26 | -70.53 | $65.89 | 1.5M |
| 2021-07-23 | -72.37 | $65.81 | 1.2M |
| 2021-07-22 | -75.62 | $65.56 | 1.1M |
| 2021-07-21 | -70.95 | $65.92 | 1.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.69
2026-07-17
Close Price
$123.60
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
6.69
Average
23.10
Maximum
55.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.69 | $123.60 | 1.5M |
| 2026-07-16 | 40.05 | $123.90 | 3.7M |
| 2026-07-15 | 40.20 | $124.80 | 2.7M |
| 2026-07-14 | 40.25 | $122.88 | 3.2M |
| 2026-07-13 | 40.65 | $120.63 | 2.7M |
| 2026-07-10 | 41.58 | $120.53 | 6.2M |
| 2026-07-09 | 42.76 | $119.75 | 6.0M |
| 2026-07-08 | 44.00 | $118.56 | 6.2M |
| 2026-07-07 | 45.32 | $121.43 | 2.6M |
| 2026-07-06 | 45.27 | $120.64 | 3.7M |
| 2026-07-02 | 45.40 | $119.30 | 5.5M |
| 2026-07-01 | 45.53 | $122.25 | 642140 |
| 2026-06-30 | 44.70 | $121.43 | 1.2M |
| 2026-06-29 | 44.02 | $120.33 | 2.1M |
| 2026-06-26 | 43.49 | $119.62 | 2.2M |
| 2026-06-25 | 42.96 | $120.49 | 1.6M |
| 2026-06-24 | 42.30 | $118.82 | 3.6M |
| 2026-06-23 | 41.62 | $119.49 | 2.3M |
| 2026-06-22 | 41.15 | $119.58 | 1.6M |
| 2026-06-18 | 40.01 | $119.29 | 2.9M |
| 2026-06-17 | 38.81 | $118.50 | 1.9M |
| 2026-06-16 | 37.65 | $118.21 | 2.0M |
| 2026-06-15 | 36.59 | $117.34 | 2.4M |
| 2026-06-12 | 35.49 | $117.33 | 2.2M |
| 2026-06-11 | 34.42 | $116.25 | 1.7M |
| 2026-06-10 | 33.58 | $114.50 | 2.6M |
| 2026-06-09 | 32.88 | $114.64 | 1.8M |
| 2026-06-08 | 32.18 | $114.17 | 3.9M |
| 2026-06-05 | 31.64 | $113.16 | 1.7M |
| 2026-06-04 | 31.12 | $113.75 | 1.4M |
| 2026-06-03 | 30.57 | $112.36 | 2.2M |
| 2026-06-02 | 30.21 | $113.32 | 3.7M |
| 2026-06-01 | 29.90 | $110.73 | 4.7M |
| 2026-05-29 | 29.58 | $113.58 | 2.6M |
| 2026-05-28 | 28.74 | $113.34 | 3.3M |
| 2026-05-27 | 28.04 | $112.20 | 3.4M |
| 2026-05-26 | 26.98 | $112.56 | 1.7M |
| 2026-05-22 | 25.86 | $111.87 | 1.1M |
| 2026-05-21 | 24.91 | $111.11 | 778658 |
| 2026-05-20 | 24.13 | $109.58 | 1.8M |
| 2026-05-19 | 23.60 | $107.91 | 1.5M |
| 2026-05-18 | 23.31 | $108.38 | 506516 |
| 2026-05-15 | 23.10 | $107.64 | 2.1M |
| 2026-05-14 | 23.08 | $108.24 | 1.5M |
| 2026-05-13 | 23.06 | $106.54 | 1.3M |
| 2026-05-12 | 23.04 | $107.76 | 1.1M |
| 2026-05-11 | 23.21 | $107.09 | 1.1M |
| 2026-05-08 | 22.99 | $107.46 | 1.0M |
| 2026-05-07 | 22.71 | $107.70 | 937350 |
| 2026-05-06 | 22.25 | $108.60 | 1.1M |
| 2026-05-05 | 21.78 | $105.94 | 898546 |
| 2026-05-04 | 21.81 | $106.25 | 1.4M |
| 2026-05-01 | 21.75 | $107.31 | 2.3M |
| 2026-04-30 | 21.17 | $107.70 | 2.3M |
| 2026-04-29 | 20.67 | $104.31 | 2.9M |
| 2026-04-28 | 20.65 | $105.39 | 2.3M |
| 2026-04-27 | 20.23 | $105.64 | 1.9M |
| 2026-04-24 | 19.82 | $105.03 | 2.1M |
| 2026-04-23 | 19.52 | $105.03 | 1.2M |
| 2026-04-22 | 19.21 | $104.57 | 1.5M |
| 2026-04-21 | 18.71 | $105.33 | 1.1M |
| 2026-04-20 | 17.87 | $106.44 | 3.3M |
| 2026-04-17 | 17.04 | $105.35 | 3.3M |
| 2026-04-16 | 16.35 | $104.04 | 2.0M |
| 2026-04-15 | 15.89 | $103.99 | 3.7M |
| 2026-04-14 | 15.49 | $103.13 | 1.9M |
| 2026-04-13 | 15.26 | $102.04 | 2.6M |
| 2026-04-10 | 15.28 | $100.71 | 1.8M |
| 2026-04-09 | 15.58 | $99.87 | 4.6M |
| 2026-04-08 | 16.14 | $99.30 | 6.2M |
| 2026-04-07 | 16.57 | $96.99 | 7.7M |
| 2026-04-06 | 17.16 | $95.89 | 1.8M |
| 2026-04-02 | 17.43 | $95.22 | 2.4M |
| 2026-04-01 | 17.48 | $94.70 | 5.6M |
| 2026-03-31 | 17.68 | $93.31 | 2.1M |
| 2026-03-30 | 17.34 | $91.55 | 2.8M |
| 2026-03-27 | 16.69 | $91.37 | 3.4M |
| 2026-03-26 | 15.95 | $92.84 | 2.6M |
| 2026-03-25 | 15.54 | $94.30 | 1.9M |
| 2026-03-24 | 15.34 | $93.53 | 2.4M |
| 2026-03-23 | 15.12 | $93.63 | 2.8M |
| 2026-03-20 | 15.00 | $91.99 | 4.4M |
| 2026-03-19 | 14.62 | $93.57 | 2.1M |
| 2026-03-18 | 14.55 | $94.32 | 2.0M |
| 2026-03-17 | 14.70 | $96.03 | 1.3M |
| 2026-03-16 | 15.36 | $95.24 | 1.7M |
| 2026-03-13 | 15.84 | $93.24 | 2.0M |
| 2026-03-12 | 16.01 | $94.03 | 2.2M |
| 2026-03-11 | 16.41 | $95.90 | 1.9M |
| 2026-03-10 | 17.23 | $95.91 | 2.5M |
| 2026-03-09 | 18.10 | $95.32 | 2.0M |
| 2026-03-06 | 18.80 | $95.59 | 2.0M |
| 2026-03-05 | 19.69 | $97.07 | 1.7M |
| 2026-03-04 | 20.10 | $98.73 | 1.3M |
| 2026-03-03 | 20.05 | $97.72 | 2.0M |
| 2026-03-02 | 20.27 | $98.26 | 2.1M |
| 2026-02-27 | 20.49 | $97.36 | 3.5M |
| 2026-02-26 | 19.93 | $98.78 | 4.1M |
| 2026-02-25 | 19.48 | $97.18 | 1.6M |
| 2026-02-24 | 19.44 | $95.09 | 2.5M |
| 2026-02-23 | 20.02 | $95.82 | 2.6M |
| 2026-02-20 | 20.42 | $96.99 | 2.0M |
| 2026-02-19 | 21.10 | $95.81 | 1.6M |
| 2026-02-18 | 22.10 | $96.14 | 2.3M |
| 2026-02-17 | 23.02 | $95.60 | 3.6M |
| 2026-02-13 | 24.18 | $95.32 | 2.9M |
| 2026-02-12 | 25.35 | $95.63 | 2.9M |
| 2026-02-11 | 26.22 | $97.28 | 2.4M |
| 2026-02-10 | 26.31 | $98.58 | 2.3M |
| 2026-02-09 | 26.02 | $98.21 | 2.4M |
| 2026-02-06 | 25.85 | $96.68 | 3.0M |
| 2026-02-05 | 26.18 | $94.92 | 4.2M |
| 2026-02-04 | 27.09 | $95.45 | 2.7M |
| 2026-02-03 | 27.47 | $95.49 | 2.0M |
| 2026-02-02 | 28.04 | $94.52 | 3.2M |
| 2026-01-30 | 29.04 | $93.49 | 1.7M |
| 2026-01-29 | 30.05 | $94.93 | 3.0M |
| 2026-01-28 | 31.32 | $93.62 | 2.5M |
| 2026-01-27 | 32.64 | $96.07 | 1.3M |
| 2026-01-26 | 32.96 | $94.89 | 1.7M |
| 2026-01-23 | 33.38 | $95.11 | 1.4M |
| 2026-01-22 | 34.14 | $94.71 | 1.1M |
| 2026-01-21 | 35.01 | $93.66 | 2.4M |
| 2026-01-20 | 36.19 | $92.95 | 1.3M |
| 2026-01-16 | 37.58 | $93.85 | 2.8M |
| 2026-01-15 | 38.64 | $94.07 | 1.2M |
| 2026-01-14 | 39.73 | $93.76 | 2.3M |
| 2026-01-13 | 40.97 | $93.96 | 1.6M |
| 2026-01-12 | 41.58 | $94.12 | 3.4M |
| 2026-01-09 | 42.38 | $94.28 | 1.7M |
| 2026-01-08 | 43.27 | $94.60 | 2.9M |
| 2026-01-07 | 43.07 | $93.93 | 4.4M |
| 2026-01-06 | 42.88 | $94.63 | 5.0M |
| 2026-01-05 | 42.24 | $96.11 | 3.3M |
| 2026-01-02 | 41.62 | $94.54 | 3.6M |
| 2025-12-31 | 41.34 | $94.20 | 2.2M |
| 2025-12-30 | 40.83 | $94.71 | 2.0M |
| 2025-12-29 | 39.96 | $94.57 | 1.9M |
| 2025-12-26 | 39.07 | $94.65 | 1.0M |
| 2025-12-24 | 38.20 | $94.51 | 851946 |
| 2025-12-23 | 37.25 | $94.11 | 1.3M |
| 2025-12-22 | 36.38 | $93.04 | 1.4M |
| 2025-12-19 | 35.55 | $92.82 | 2.9M |
| 2025-12-18 | 34.79 | $92.52 | 2.0M |
| 2025-12-17 | 34.03 | $91.15 | 1.9M |
| 2025-12-16 | 33.52 | $91.65 | 1.3M |
| 2025-12-15 | 32.09 | $92.04 | 1.5M |
| 2025-12-12 | 30.59 | $91.42 | 1.7M |
| 2025-12-11 | 29.03 | $91.83 | 2.3M |
| 2025-12-10 | 27.43 | $91.26 | 2.8M |
| 2025-12-09 | 25.81 | $89.14 | 2.6M |
| 2025-12-08 | 24.56 | $88.13 | 3.9M |
| 2025-12-05 | 23.35 | $88.32 | 4.4M |
| 2025-12-04 | 22.17 | $86.08 | 4.0M |
| 2025-12-03 | 21.54 | $84.37 | 2.1M |
| 2025-12-02 | 21.36 | $84.55 | 4.3M |
| 2025-12-01 | 21.42 | $83.50 | 2.5M |
| 2025-11-28 | 21.62 | $83.93 | 654249 |
| 2025-11-26 | 21.61 | $83.44 | 2.5M |
| 2025-11-25 | 21.81 | $82.31 | 2.2M |
| 2025-11-24 | 22.29 | $82.70 | 2.0M |
| 2025-11-21 | 22.85 | $82.05 | 1.6M |
| 2025-11-20 | 23.81 | $81.32 | 1.5M |
| 2025-11-19 | 24.81 | $81.59 | 1.4M |
| 2025-11-18 | 25.69 | $82.26 | 1.6M |
| 2025-11-17 | 26.61 | $81.45 | 2.0M |
| 2025-11-14 | 27.28 | $81.35 | 2.4M |
| 2025-11-13 | 28.26 | $81.35 | 1.7M |
| 2025-11-12 | 28.83 | $82.74 | 1.7M |
| 2025-11-11 | 28.95 | $81.60 | 2.4M |
| 2025-11-10 | 29.47 | $81.14 | 1.5M |
| 2025-11-07 | 30.35 | $80.90 | 2.6M |
| 2025-11-06 | 31.37 | $80.43 | 1.1M |
| 2025-11-05 | 32.49 | $80.66 | 1.4M |
| 2025-11-04 | 33.39 | $80.54 | 1.4M |
| 2025-11-03 | 34.04 | $81.93 | 4.4M |
| 2025-10-31 | 33.83 | $82.13 | 2.3M |
| 2025-10-30 | 33.73 | $81.91 | 1.5M |
| 2025-10-29 | 33.66 | $81.78 | 1.3M |
| 2025-10-28 | 33.56 | $82.72 | 1.1M |
| 2025-10-27 | 33.46 | $81.63 | 1.7M |
| 2025-10-24 | 33.78 | $81.00 | 1.2M |
| 2025-10-23 | 34.30 | $80.90 | 1.1M |
| 2025-10-22 | 34.68 | $80.85 | 1.2M |
| 2025-10-21 | 35.23 | $80.36 | 2.0M |
| 2025-10-20 | 36.00 | $79.87 | 958600 |
| 2025-10-17 | 36.96 | $79.19 | 1.1M |
| 2025-10-16 | 38.21 | $78.72 | 1.5M |
| 2025-10-15 | 39.53 | $80.39 | 1.1M |
| 2025-10-14 | 40.44 | $79.39 | 1.2M |
| 2025-10-13 | 41.77 | $78.87 | 801140 |
| 2025-10-10 | 43.32 | $78.32 | 1.3M |
| 2025-10-09 | 44.90 | $79.83 | 1.6M |
| 2025-10-08 | 45.77 | $80.45 | 2.6M |
| 2025-10-07 | 46.21 | $80.91 | 1.2M |
| 2025-10-06 | 46.37 | $81.23 | 1.4M |
| 2025-10-03 | 46.63 | $81.23 | 2.6M |
| 2025-10-02 | 46.89 | $79.63 | 3.0M |
| 2025-10-01 | 47.50 | $80.44 | 2.5M |
| 2025-09-30 | 47.49 | $79.95 | 3.8M |
| 2025-09-29 | 47.49 | $79.77 | 4.4M |
| 2025-09-26 | 48.16 | $79.25 | 1.6M |
| 2025-09-25 | 47.68 | $78.84 | 1.4M |
| 2025-09-24 | 47.30 | $78.13 | 3.1M |
| 2025-09-23 | 46.93 | $78.75 | 1.1M |
| 2025-09-22 | 45.72 | $79.28 | 1.5M |
| 2025-09-19 | 44.47 | $78.63 | 2.0M |
| 2025-09-18 | 43.13 | $78.40 | 961900 |
| 2025-09-17 | 41.88 | $78.40 | 1.4M |
| 2025-09-16 | 40.57 | $77.88 | 1.2M |
| 2025-09-15 | 39.35 | $77.65 | 1.5M |
| 2025-09-12 | 38.13 | $76.79 | 1.1M |
| 2025-09-11 | 37.05 | $76.82 | 1.5M |
| 2025-09-10 | 35.91 | $75.86 | 1.3M |
| 2025-09-09 | 34.87 | $75.34 | 1.5M |
| 2025-09-08 | 33.99 | $74.72 | 2.0M |
| 2025-09-05 | 33.27 | $74.46 | 1.5M |
| 2025-09-04 | 32.38 | $74.71 | 1.2M |
| 2025-09-03 | 31.19 | $74.86 | 1.4M |
| 2025-09-02 | 29.94 | $74.53 | 1.9M |
| 2025-08-29 | 28.75 | $75.14 | 2.9M |
| 2025-08-28 | 27.51 | $72.85 | 6.2M |
| 2025-08-27 | 26.19 | $76.14 | 3.9M |
| 2025-08-26 | 25.57 | $75.24 | 2.7M |
| 2025-08-25 | 25.45 | $73.76 | 1.6M |
| 2025-08-22 | 25.87 | $74.38 | 1.6M |
| 2025-08-21 | 26.31 | $73.64 | 1.1M |
| 2025-08-20 | 27.31 | $73.71 | 1.6M |
| 2025-08-19 | 28.18 | $73.31 | 1.3M |
| 2025-08-18 | 29.15 | $73.91 | 1.1M |
| 2025-08-15 | 29.93 | $74.01 | 1.2M |
| 2025-08-14 | 30.55 | $74.52 | 1.3M |
| 2025-08-13 | 30.85 | $74.48 | 2.9M |
| 2025-08-12 | 31.24 | $73.21 | 1.2M |
| 2025-08-11 | 32.20 | $73.08 | 906450 |
| 2025-08-08 | 33.35 | $73.25 | 960129 |
| 2025-08-07 | 34.33 | $72.88 | 1.1M |
| 2025-08-06 | 35.36 | $73.44 | 2.6M |
| 2025-08-05 | 36.58 | $72.98 | 1.3M |
| 2025-08-04 | 37.96 | $73.48 | 1.5M |
| 2025-08-01 | 39.38 | $72.55 | 3.8M |
| 2025-07-31 | 41.19 | $72.88 | 1.9M |
| 2025-07-30 | 43.27 | $73.56 | 1.6M |
| 2025-07-29 | 44.97 | $73.51 | 1.5M |
| 2025-07-28 | 46.77 | $74.11 | 3.0M |
| 2025-07-25 | 47.98 | $74.93 | 2.5M |
| 2025-07-24 | 48.82 | $74.86 | 1.3M |
| 2025-07-23 | 49.22 | $75.35 | 1.5M |
| 2025-07-22 | 49.23 | $75.10 | 1.3M |
| 2025-07-21 | 49.42 | $74.43 | 1.8M |
| 2025-07-18 | 49.87 | $73.58 | 1.6M |
| 2025-07-17 | 50.57 | $74.00 | 2.1M |
| 2025-07-16 | 51.34 | $74.01 | 1.3M |
| 2025-07-15 | 52.15 | $73.45 | 1.4M |
| 2025-07-14 | 52.85 | $74.03 | 1.4M |
| 2025-07-11 | 53.62 | $73.60 | 1.6M |
| 2025-07-10 | 54.60 | $73.89 | 2.1M |
| 2025-07-09 | 55.42 | $74.10 | 1.9M |
| 2025-07-08 | 55.28 | $74.04 | 4.3M |
| 2025-07-07 | 55.19 | $74.12 | 5.0M |
| 2025-07-03 | 55.02 | $75.02 | 964600 |
| 2025-07-02 | 54.36 | $74.41 | 3.0M |
| 2025-07-01 | 53.81 | $74.11 | 1.3M |
| 2025-06-30 | 53.31 | $73.45 | 1.5M |
| 2025-06-27 | 52.95 | $72.59 | 4.2M |
| 2025-06-26 | 52.71 | $72.86 | 3.4M |
| 2025-06-25 | 52.17 | $72.00 | 2.5M |
| 2025-06-24 | 51.88 | $71.80 | 1.7M |
| 2025-06-23 | 51.40 | $71.18 | 1.2M |
| 2025-06-20 | 51.19 | $70.88 | 1.6M |
| 2025-06-18 | 50.55 | $71.30 | 1.6M |
| 2025-06-17 | 49.76 | $70.90 | 1.6M |
| 2025-06-16 | 49.03 | $71.05 | 1.2M |
| 2025-06-13 | 47.77 | $70.80 | 1.9M |
| 2025-06-12 | 46.54 | $70.78 | 1.4M |
| 2025-06-11 | 45.30 | $70.26 | 1.9M |
| 2025-06-10 | 44.01 | $70.73 | 1.8M |
| 2025-06-09 | 42.66 | $70.09 | 1.4M |
| 2025-06-06 | 41.24 | $70.39 | 1.7M |
| 2025-06-05 | 39.79 | $69.97 | 2.1M |
| 2025-06-04 | 38.38 | $69.58 | 1.4M |
| 2025-06-03 | 36.88 | $69.96 | 1.8M |
| 2025-06-02 | 35.32 | $69.30 | 1.6M |
| 2025-05-30 | 33.82 | $69.05 | 1.6M |
| 2025-05-29 | 32.26 | $68.74 | 1.6M |
| 2025-05-28 | 30.74 | $68.11 | 1.7M |
| 2025-05-27 | 29.18 | $68.22 | 1.6M |
| 2025-05-23 | 27.53 | $67.70 | 2.3M |
| 2025-05-22 | 25.97 | $66.95 | 3.7M |
| 2025-05-21 | 24.44 | $64.78 | 2.1M |
| 2025-05-20 | 23.82 | $64.80 | 1.5M |
| 2025-05-19 | 23.16 | $64.74 | 816578 |
| 2025-05-16 | 22.54 | $64.31 | 2.8M |
| 2025-05-15 | 21.80 | $64.97 | 1.5M |
| 2025-05-14 | 21.03 | $64.21 | 1.7M |
| 2025-05-13 | 20.50 | $63.94 | 1.5M |
| 2025-05-12 | 20.10 | $63.28 | 1.3M |
| 2025-05-09 | 19.71 | $63.18 | 921400 |
| 2025-05-08 | 19.58 | $63.05 | 1.1M |
| 2025-05-07 | 19.31 | $63.13 | 1.3M |
| 2025-05-06 | 18.88 | $63.45 | 1.1M |
| 2025-05-05 | 18.42 | $63.86 | 929700 |
| 2025-05-02 | 17.76 | $63.96 | 1.4M |
| 2025-05-01 | 17.02 | $63.14 | 1.6M |
| 2025-04-30 | 16.32 | $63.78 | 1.8M |
| 2025-04-29 | 15.61 | $63.27 | 3.0M |
| 2025-04-28 | 15.05 | $62.74 | 3.1M |
| 2025-04-25 | 14.67 | $62.17 | 3.2M |
| 2025-04-24 | 14.50 | $62.20 | 2.3M |
| 2025-04-23 | 14.37 | $61.79 | 1.6M |
| 2025-04-22 | 14.24 | $61.96 | 3.2M |
| 2025-04-21 | 14.31 | $60.82 | 1.3M |
| 2025-04-17 | 14.82 | $60.70 | 1.6M |
| 2025-04-16 | 15.50 | $60.44 | 2.0M |
| 2025-04-15 | 16.26 | $59.84 | 1.5M |
| 2025-04-14 | 17.06 | $59.96 | 1.7M |
| 2025-04-11 | 17.67 | $58.36 | 2.4M |
| 2025-04-10 | 17.51 | $56.64 | 2.9M |
| 2025-04-09 | 16.38 | $57.55 | 3.6M |
| 2025-04-08 | 15.18 | $55.89 | 2.8M |
| 2025-04-07 | 14.04 | $55.71 | 4.1M |
| 2025-04-04 | 12.51 | $57.04 | 3.9M |
| 2025-04-03 | 11.36 | $58.66 | 2.5M |
| 2025-04-02 | 11.08 | $59.91 | 2.0M |
| 2025-04-01 | 10.90 | $59.34 | 2.2M |
| 2025-03-31 | 10.95 | $59.94 | 1.6M |
| 2025-03-28 | 11.31 | $60.29 | 4.7M |
| 2025-03-27 | 11.71 | $60.96 | 2.7M |
| 2025-03-26 | 11.72 | $61.15 | 3.2M |
| 2025-03-25 | 11.64 | $60.95 | 2.1M |
| 2025-03-24 | 11.63 | $60.53 | 1.6M |
| 2025-03-21 | 11.93 | $59.53 | 2.0M |
| 2025-03-20 | 12.32 | $59.90 | 942136 |
| 2025-03-19 | 12.85 | $59.89 | 819831 |
| 2025-03-18 | 13.49 | $59.67 | 983917 |
| 2025-03-17 | 14.19 | $59.75 | 1.1M |
| 2025-03-14 | 14.85 | $58.93 | 1.0M |
| 2025-03-13 | 15.02 | $57.67 | 4.3M |
| 2025-03-12 | 14.92 | $58.33 | 1.1M |
| 2025-03-11 | 14.81 | $57.67 | 2.2M |
| 2025-03-10 | 14.70 | $58.75 | 1.2M |
| 2025-03-07 | 15.40 | $59.55 | 1.4M |
| 2025-03-06 | 16.18 | $59.20 | 1.3M |
| 2025-03-05 | 16.88 | $59.24 | 1.7M |
| 2025-03-04 | 17.69 | $58.61 | 3.4M |
| 2025-03-03 | 18.29 | $59.56 | 2.1M |
| 2025-02-28 | 18.88 | $59.91 | 2.0M |
| 2025-02-27 | 19.13 | $59.79 | 1.7M |
| 2025-02-26 | 19.80 | $59.73 | 1.6M |
| 2025-02-25 | 20.09 | $59.60 | 2.4M |
| 2025-02-24 | 20.25 | $59.38 | 1.1M |
| 2025-02-21 | 20.46 | $59.83 | 1.0M |
| 2025-02-20 | 20.41 | $60.36 | 926900 |
| 2025-02-19 | 20.56 | $60.13 | 1.6M |
| 2025-02-18 | 20.85 | $60.05 | 1.4M |
| 2025-02-14 | 20.96 | $59.75 | 1.1M |
| 2025-02-13 | 20.93 | $59.93 | 5.2M |
| 2025-02-12 | 20.93 | $59.95 | 1.5M |
| 2025-02-11 | 20.94 | $60.68 | 1.6M |
| 2025-02-10 | 20.82 | $60.04 | 3.4M |
| 2025-02-07 | 21.00 | $57.96 | 2.4M |
| 2025-02-06 | 21.88 | $57.92 | 1.9M |
| 2025-02-05 | 22.75 | $57.46 | 3.5M |
| 2025-02-04 | 23.60 | $57.32 | 3.5M |
| 2025-02-03 | 24.30 | $56.55 | 4.7M |
| 2025-01-31 | 24.83 | $57.07 | 1.6M |
| 2025-01-30 | 24.93 | $57.37 | 2.8M |
| 2025-01-29 | 25.04 | $57.41 | 1.5M |
| 2025-01-28 | 25.45 | $57.32 | 1.2M |
| 2025-01-27 | 25.75 | $57.50 | 1.8M |
| 2025-01-24 | 26.10 | $57.28 | 1.3M |
| 2025-01-23 | 26.28 | $57.18 | 1.8M |
| 2025-01-22 | 26.56 | $56.88 | 2.7M |
| 2025-01-21 | 26.87 | $57.27 | 2.4M |
| 2025-01-17 | 27.18 | $57.51 | 7.3M |
| 2025-01-16 | 27.50 | $55.32 | 1.5M |
| 2025-01-15 | 28.74 | $55.41 | 2.1M |
| 2025-01-14 | 29.99 | $54.70 | 2.5M |
| 2025-01-13 | 30.89 | $54.26 | 2.4M |
| 2025-01-10 | 31.55 | $54.19 | 3.3M |
| 2025-01-08 | 31.96 | $54.18 | 5.9M |
| 2025-01-07 | 32.94 | $54.64 | 3.3M |
| 2025-01-06 | 34.12 | $54.24 | 3.5M |
| 2025-01-03 | 35.28 | $53.81 | 4.4M |
| 2025-01-02 | 35.87 | $53.12 | 3.6M |
| 2024-12-31 | 35.82 | $53.24 | 1.1M |
| 2024-12-30 | 35.82 | $53.08 | 1.4M |
| 2024-12-27 | 35.62 | $53.00 | 1.2M |
| 2024-12-26 | 35.41 | $52.90 | 832119 |
| 2024-12-24 | 35.03 | $53.06 | 747700 |
| 2024-12-23 | 34.64 | $52.61 | 2.5M |
| 2024-12-20 | 33.82 | $52.25 | 2.1M |
| 2024-12-19 | 32.96 | $51.56 | 1.9M |
| 2024-12-18 | 32.14 | $51.81 | 2.1M |
| 2024-12-17 | 31.31 | $52.55 | 1.4M |
| 2024-12-16 | 30.66 | $53.10 | 1.6M |
| 2024-12-13 | 30.18 | $53.25 | 1.9M |
| 2024-12-12 | 29.77 | $53.46 | 2.0M |
| 2024-12-11 | 29.38 | $53.49 | 2.5M |
| 2024-12-10 | 28.80 | $53.11 | 2.8M |
| 2024-12-09 | 27.95 | $52.65 | 2.6M |
| 2024-12-06 | 27.00 | $51.96 | 5.1M |
| 2024-12-05 | 25.70 | $52.80 | 5.9M |
| 2024-12-04 | 24.59 | $56.60 | 2.2M |
| 2024-12-03 | 24.77 | $56.25 | 2.1M |
| 2024-12-02 | 24.98 | $56.20 | 1.7M |
| 2024-11-29 | 25.15 | $56.53 | 557400 |
| 2024-11-27 | 25.76 | $56.39 | 1.5M |
| 2024-11-26 | 26.25 | $55.88 | 2.3M |
| 2024-11-25 | 26.49 | $55.84 | 4.9M |
| 2024-11-22 | 26.87 | $56.16 | 1.1M |
| 2024-11-21 | 26.86 | $55.90 | 1.9M |
| 2024-11-20 | 26.84 | $55.94 | 1.1M |
| 2024-11-19 | 27.20 | $55.83 | 1.6M |
| 2024-11-18 | 27.58 | $56.27 | 1.9M |
| 2024-11-15 | 28.15 | $55.93 | 1.7M |
| 2024-11-14 | 28.78 | $56.62 | 1.7M |
| 2024-11-13 | 29.60 | $56.08 | 1.4M |
| 2024-11-12 | 30.12 | $56.14 | 2.0M |
| 2024-11-11 | 30.76 | $56.93 | 1.6M |
| 2024-11-08 | 31.85 | $56.66 | 1.1M |
| 2024-11-07 | 32.55 | $56.79 | 2.4M |
| 2024-11-06 | 33.44 | $56.54 | 2.6M |
| 2024-11-05 | 33.88 | $55.68 | 1.1M |
| 2024-11-04 | 33.55 | $55.03 | 1.4M |
| 2024-11-01 | 32.73 | $54.99 | 1.3M |
| 2024-10-31 | 31.99 | $55.27 | 3.5M |
| 2024-10-30 | 31.17 | $55.65 | 3.6M |
| 2024-10-29 | 30.40 | $55.48 | 3.0M |
| 2024-10-28 | 29.59 | $56.28 | 2.7M |
| 2024-10-25 | 29.02 | $56.34 | 1.3M |
| 2024-10-24 | 28.53 | $56.85 | 1.7M |
| 2024-10-23 | 27.96 | $56.73 | 3.9M |
| 2024-10-22 | 27.36 | $57.27 | 2.8M |
| 2024-10-21 | 26.78 | $56.67 | 7.6M |
| 2024-10-18 | 25.94 | $56.35 | 3.2M |
| 2024-10-17 | 24.85 | $56.42 | 3.3M |
| 2024-10-16 | 23.69 | $56.35 | 6.1M |
| 2024-10-15 | 22.48 | $56.32 | 6.7M |
| 2024-10-14 | 21.23 | $56.51 | 5.3M |
| 2024-10-11 | 19.93 | $57.01 | 7.4M |
| 2024-10-10 | 18.75 | $59.44 | 11.6M |
| 2024-10-09 | 18.00 | $63.51 | 1.0M |
| 2024-10-08 | 18.27 | $63.41 | 7.5M |
| 2024-10-07 | 18.56 | $63.80 | 1.9M |
| 2024-10-04 | 18.84 | $63.71 | 993679 |
| 2024-10-03 | 18.92 | $63.27 | 2.8M |
| 2024-10-02 | 19.31 | $63.14 | 1.3M |
| 2024-10-01 | 19.35 | $63.54 | 5.2M |
| 2024-09-30 | 19.39 | $63.26 | 3.7M |
| 2024-09-27 | 19.59 | $63.36 | 1.5M |
| 2024-09-26 | 19.42 | $63.31 | 1.9M |
| 2024-09-25 | 19.40 | $62.90 | 3.3M |
| 2024-09-24 | 19.23 | $63.79 | 1.4M |
| 2024-09-23 | 18.30 | $63.88 | 3.7M |
| 2024-09-20 | 17.27 | $64.56 | 2.7M |
| 2024-09-19 | 16.14 | $64.41 | 3.2M |
| 2024-09-18 | 15.07 | $62.59 | 1.3M |
| 2024-09-17 | 14.55 | $62.89 | 1.5M |
| 2024-09-16 | 13.83 | $62.92 | 1.0M |
| 2024-09-13 | 13.16 | $62.20 | 2.2M |
| 2024-09-12 | 12.76 | $61.89 | 1.2M |
| 2024-09-11 | 12.55 | $61.72 | 1.6M |
| 2024-09-10 | 12.38 | $61.07 | 1.5M |
| 2024-09-09 | 12.28 | $61.47 | 1.4M |
| 2024-09-06 | 12.30 | $60.37 | 2.0M |
| 2024-09-05 | 12.39 | $60.52 | 2.3M |
| 2024-09-04 | 12.79 | $59.17 | 1.5M |
| 2024-09-03 | 12.95 | $59.15 | 1.3M |
| 2024-08-30 | 13.13 | $59.92 | 1.1M |
| 2024-08-29 | 13.60 | $59.45 | 1.6M |
| 2024-08-28 | 14.07 | $59.43 | 1.7M |
| 2024-08-27 | 14.48 | $59.69 | 1.1M |
| 2024-08-26 | 14.85 | $59.18 | 1.2M |
| 2024-08-23 | 15.37 | $59.35 | 1.9M |
| 2024-08-22 | 15.92 | $58.45 | 4.8M |
| 2024-08-21 | 16.21 | $59.76 | 1.5M |
| 2024-08-20 | 16.16 | $59.43 | 994170 |
| 2024-08-19 | 16.27 | $59.42 | 1.3M |
| 2024-08-16 | 16.38 | $58.98 | 1.2M |
| 2024-08-15 | 16.87 | $58.52 | 1.6M |
| 2024-08-14 | 17.44 | $57.91 | 1.2M |
| 2024-08-13 | 18.14 | $57.79 | 2.5M |
| 2024-08-12 | 18.86 | $57.13 | 1.2M |
| 2024-08-09 | 19.33 | $57.04 | 827513 |
| 2024-08-08 | 19.58 | $56.67 | 1.0M |
| 2024-08-07 | 19.66 | $55.88 | 1.7M |
| 2024-08-06 | 19.74 | $56.12 | 5.0M |
| 2024-08-05 | 19.47 | $55.81 | 2.4M |
| 2024-08-02 | 19.01 | $56.69 | 4.2M |
| 2024-08-01 | 19.58 | $58.09 | 1.9M |
| 2024-07-31 | 20.16 | $59.03 | 1.9M |
| 2024-07-30 | 19.63 | $59.04 | 1.9M |
| 2024-07-29 | 19.22 | $57.76 | 2.0M |
| 2024-07-26 | 19.30 | $58.21 | 1.2M |
| 2024-07-25 | 19.21 | $57.89 | 1.5M |
| 2024-07-24 | 19.26 | $57.47 | 2.6M |
| 2024-07-23 | 19.07 | $58.05 | 2.1M |
| 2024-07-22 | 18.42 | $58.21 | 2.0M |
| 2024-07-19 | 17.78 | $57.90 | 1.2M |
| 2024-07-18 | 17.10 | $58.09 | 2.1M |
| 2024-07-17 | 16.36 | $58.45 | 3.9M |
| 2024-07-16 | 15.68 | $58.41 | 2.4M |
| 2024-07-15 | 15.08 | $57.25 | 3.4M |
| 2024-07-12 | 14.99 | $56.75 | 1.8M |
| 2024-07-11 | 15.24 | $56.30 | 2.1M |
| 2024-07-10 | 15.93 | $55.82 | 4.1M |
| 2024-07-09 | 16.57 | $55.90 | 4.6M |
| 2024-07-08 | 17.41 | $55.64 | 8.1M |
| 2024-07-05 | 18.19 | $55.23 | 2.3M |
| 2024-07-03 | 19.01 | $55.70 | 3.2M |
| 2024-07-02 | 19.95 | $55.28 | 3.6M |
| 2024-07-01 | 20.32 | $54.54 | 917300 |
| 2024-06-28 | 20.68 | $54.96 | 1.8M |
| 2024-06-27 | 21.20 | $54.87 | 2.5M |
| 2024-06-26 | 21.65 | $54.70 | 1.8M |
| 2024-06-25 | 21.86 | $54.70 | 1.6M |
| 2024-06-24 | 22.41 | $55.22 | 4.0M |
| 2024-06-21 | 22.99 | $54.02 | 3.8M |
| 2024-06-20 | 22.82 | $54.02 | 2.9M |
| 2024-06-18 | 22.72 | $54.22 | 2.1M |
| 2024-06-17 | 22.61 | $53.85 | 1.9M |
| 2024-06-14 | 22.21 | $54.24 | 2.1M |
| 2024-06-13 | 21.78 | $54.30 | 2.9M |
| 2024-06-12 | 21.52 | $55.17 | 2.0M |
| 2024-06-11 | 21.81 | $54.79 | 2.3M |
| 2024-06-10 | 21.51 | $55.21 | 1.3M |
| 2024-06-07 | 21.33 | $55.59 | 1.4M |
| 2024-06-06 | 21.44 | $56.05 | 1.7M |
| 2024-06-05 | 21.71 | $55.97 | 2.1M |
| 2024-06-04 | 21.75 | $55.63 | 2.3M |
| 2024-06-03 | 21.61 | $55.32 | 3.8M |
| 2024-05-31 | 21.57 | $55.92 | 2.9M |
| 2024-05-30 | 21.32 | $54.96 | 2.0M |
| 2024-05-29 | 20.52 | $54.66 | 2.6M |
| 2024-05-28 | 19.43 | $55.53 | 2.2M |
| 2024-05-24 | 18.64 | $56.56 | 2.7M |
| 2024-05-23 | 17.81 | $55.01 | 5.5M |
| 2024-05-22 | 16.93 | $56.10 | 2.3M |
| 2024-05-21 | 16.66 | $56.86 | 1.8M |
| 2024-05-20 | 16.72 | $56.81 | 805516 |
| 2024-05-17 | 16.91 | $57.24 | 2.6M |
| 2024-05-16 | 17.08 | $56.88 | 2.0M |
| 2024-05-15 | 17.03 | $56.89 | 2.0M |
| 2024-05-14 | 16.98 | $56.72 | 2.8M |
| 2024-05-13 | 16.98 | $56.76 | 2.0M |
| 2024-05-10 | 16.85 | $56.62 | 3.9M |
| 2024-05-09 | 16.45 | $56.13 | 2.4M |
| 2024-05-08 | 15.70 | $56.01 | 2.3M |
| 2024-05-07 | 14.74 | $55.32 | 3.5M |
| 2024-05-06 | 13.44 | $54.97 | 5.7M |
| 2024-05-03 | 12.07 | $54.66 | 8.1M |
| 2024-05-02 | 10.63 | $58.08 | 5.5M |
| 2024-05-01 | 10.85 | $58.69 | 2.8M |
| 2024-04-30 | 11.24 | $59.32 | 2.2M |
| 2024-04-29 | 11.46 | $59.33 | 2.0M |
| 2024-04-26 | 11.66 | $59.38 | 2.5M |
| 2024-04-25 | 11.91 | $59.11 | 5.7M |
| 2024-04-24 | 12.36 | $58.67 | 1.6M |
| 2024-04-23 | 12.97 | $58.92 | 2.0M |
| 2024-04-22 | 13.64 | $58.56 | 5.9M |
| 2024-04-19 | 14.22 | $58.09 | 3.8M |
| 2024-04-18 | 14.49 | $57.25 | 2.9M |
| 2024-04-17 | 14.17 | $56.82 | 2.4M |
| 2024-04-16 | 13.58 | $56.13 | 2.8M |
| 2024-04-15 | 12.35 | $56.57 | 2.9M |
| 2024-04-12 | 11.27 | $56.83 | 2.6M |
| 2024-04-11 | 10.24 | $57.78 | 4.1M |
| 2024-04-10 | 9.28 | $57.58 | 3.5M |
| 2024-04-09 | 8.48 | $59.07 | 2.3M |
| 2024-04-08 | 8.43 | $58.77 | 8.2M |
| 2024-04-05 | 8.19 | $59.32 | 4.4M |
| 2024-04-04 | 8.08 | $59.82 | 5.6M |
| 2024-04-03 | 8.46 | $59.61 | 1.8M |
| 2024-04-02 | 8.53 | $59.38 | 1.9M |
| 2024-04-01 | 8.61 | $60.24 | 1.9M |
| 2024-03-28 | 8.94 | $60.38 | 3.1M |
| 2024-03-27 | 9.07 | $60.64 | 1.9M |
| 2024-03-26 | 9.34 | $59.63 | 2.0M |
| 2024-03-25 | 9.63 | $59.60 | 3.0M |
| 2024-03-22 | 9.94 | $59.71 | 3.8M |
| 2024-03-21 | 10.26 | $60.19 | 4.0M |
| 2024-03-20 | 10.74 | $60.13 | 2.2M |
| 2024-03-19 | 11.05 | $59.54 | 2.0M |
| 2024-03-18 | 11.00 | $59.26 | 2.2M |
| 2024-03-15 | 11.03 | $60.06 | 2.2M |
| 2024-03-14 | 11.43 | $60.05 | 1.5M |
| 2024-03-13 | 11.84 | $60.81 | 1.4M |
| 2024-03-12 | 12.13 | $60.42 | 1.4M |
| 2024-03-11 | 12.62 | $60.49 | 1.2M |
| 2024-03-08 | 13.25 | $60.33 | 1.8M |
| 2024-03-07 | 13.81 | $60.80 | 3.5M |
| 2024-03-06 | 14.26 | $60.40 | 4.1M |
| 2024-03-05 | 14.99 | $59.24 | 3.2M |
| 2024-03-04 | 15.28 | $59.08 | 2.1M |
| 2024-03-01 | 15.60 | $59.99 | 2.3M |
| 2024-02-29 | 16.11 | $60.00 | 2.7M |
| 2024-02-28 | 16.65 | $59.41 | 1.4M |
| 2024-02-27 | 16.63 | $59.65 | 1.8M |
| 2024-02-26 | 16.67 | $59.78 | 2.4M |
| 2024-02-23 | 16.71 | $60.44 | 2.9M |
| 2024-02-22 | 17.17 | $60.02 | 3.5M |
| 2024-02-21 | 17.44 | $59.47 | 3.2M |
| 2024-02-20 | 17.34 | $59.65 | 4.4M |
| 2024-02-16 | 17.35 | $59.94 | 3.4M |
| 2024-02-15 | 17.42 | $59.76 | 4.4M |
| 2024-02-14 | 17.37 | $58.66 | 3.9M |
| 2024-02-13 | 16.56 | $57.91 | 3.6M |
| 2024-02-12 | 15.71 | $59.40 | 2.1M |
| 2024-02-09 | 15.58 | $59.36 | 2.2M |
| 2024-02-08 | 15.18 | $59.08 | 2.6M |
| 2024-02-07 | 14.59 | $59.25 | 3.0M |
| 2024-02-06 | 14.32 | $59.82 | 2.7M |
| 2024-02-05 | 14.03 | $59.20 | 2.5M |
| 2024-02-02 | 13.72 | $60.26 | 3.2M |
| 2024-02-01 | 13.69 | $60.54 | 2.3M |
| 2024-01-31 | 13.86 | $60.73 | 1.7M |
| 2024-01-30 | 14.29 | $61.75 | 2.3M |
| 2024-01-29 | 14.97 | $61.75 | 4.8M |
| 2024-01-26 | 15.74 | $61.15 | 3.2M |
| 2024-01-25 | 16.38 | $61.25 | 1.7M |
| 2024-01-24 | 16.94 | $60.80 | 4.2M |
| 2024-01-23 | 17.51 | $60.55 | 1.5M |
| 2024-01-22 | 17.99 | $60.62 | 6.0M |
| 2024-01-19 | 18.34 | $60.42 | 1.7M |
| 2024-01-18 | 18.57 | $59.43 | 1.8M |
| 2024-01-17 | 18.27 | $59.11 | 3.0M |
| 2024-01-16 | 17.91 | $59.61 | 2.4M |
| 2024-01-12 | 17.83 | $60.05 | 2.3M |
| 2024-01-11 | 17.92 | $60.30 | 3.2M |
| 2024-01-10 | 18.02 | $61.23 | 2.6M |
| 2024-01-09 | 18.69 | $61.98 | 6.3M |
| 2024-01-08 | 19.60 | $65.05 | 1.7M |
| 2024-01-05 | 19.21 | $64.42 | 8.3M |
| 2024-01-04 | 18.90 | $64.10 | 1.3M |
| 2024-01-03 | 18.79 | $63.60 | 2.5M |
| 2024-01-02 | 18.87 | $64.27 | 2.7M |
| 2023-12-29 | 18.57 | $64.62 | 1.3M |
| 2023-12-28 | 18.09 | $64.44 | 2.5M |
| 2023-12-27 | 17.49 | $64.80 | 5.2M |
| 2023-12-26 | 16.65 | $64.76 | 650901 |
| 2023-12-22 | 15.88 | $64.18 | 1.9M |
| 2023-12-21 | 15.11 | $63.80 | 3.4M |
| 2023-12-20 | 14.57 | $62.36 | 3.0M |
| 2023-12-19 | 14.13 | $63.45 | 2.8M |
| 2023-12-18 | 13.69 | $61.97 | 2.0M |
| 2023-12-15 | 13.59 | $62.40 | 3.1M |
| 2023-12-14 | 13.25 | $62.92 | 7.6M |
| 2023-12-13 | 13.06 | $61.19 | 4.2M |
| 2023-12-12 | 13.68 | $59.63 | 3.2M |
| 2023-12-11 | 13.89 | $60.25 | 5.5M |
| 2023-12-08 | 14.17 | $59.62 | 4.4M |
| 2023-12-07 | 14.36 | $59.35 | 7.7M |
| 2023-12-06 | 14.56 | $60.49 | 2.2M |
| 2023-12-05 | 14.99 | $60.33 | 2.3M |
| 2023-12-04 | 15.56 | $60.73 | 2.9M |
| 2023-12-01 | 16.17 | $60.70 | 4.5M |
| 2023-11-30 | 16.57 | $60.99 | 3.4M |
| 2023-11-29 | 16.98 | $61.30 | 1.6M |
| 2023-11-28 | 17.01 | $60.89 | 1.5M |
| 2023-11-27 | 17.37 | $61.00 | 1.5M |
| 2023-11-24 | 17.48 | $61.49 | 847100 |
| 2023-11-22 | 17.48 | $60.92 | 3.5M |
| 2023-11-21 | 17.69 | $61.49 | 2.3M |
| 2023-11-20 | 17.21 | $62.01 | 1.6M |
| 2023-11-17 | 16.78 | $61.82 | 1.7M |
| 2023-11-16 | 16.44 | $60.90 | 1.3M |
| 2023-11-15 | 16.33 | $61.29 | 1.7M |
| 2023-11-14 | 15.91 | $61.05 | 2.2M |
| 2023-11-13 | 15.63 | $59.85 | 1.9M |
| 2023-11-10 | 15.82 | $59.40 | 1.8M |
| 2023-11-09 | 16.34 | $58.97 | 3.3M |
| 2023-11-08 | 16.84 | $58.69 | 1.6M |
| 2023-11-07 | 17.66 | $58.79 | 1.6M |
| 2023-11-06 | 18.47 | $59.39 | 2.1M |
| 2023-11-03 | 19.09 | $59.23 | 6.9M |
| 2023-11-02 | 19.89 | $58.08 | 3.4M |
| 2023-11-01 | 20.43 | $55.91 | 4.0M |
| 2023-10-31 | 19.87 | $55.84 | 1.7M |
| 2023-10-30 | 18.90 | $55.83 | 2.3M |
| 2023-10-27 | 17.88 | $54.90 | 3.5M |
| 2023-10-26 | 16.80 | $55.97 | 4.2M |
| 2023-10-25 | 15.88 | $55.77 | 5.7M |
| 2023-10-24 | 14.91 | $55.94 | 6.2M |
| 2023-10-23 | 13.97 | $57.37 | 4.8M |
| 2023-10-20 | 13.56 | $57.40 | 6.1M |
| 2023-10-19 | 13.29 | $58.24 | 1.9M |
| 2023-10-18 | 13.40 | $58.62 | 2.6M |
| 2023-10-17 | 13.71 | $59.94 | 2.2M |
| 2023-10-16 | 14.23 | $59.69 | 1.5M |
| 2023-10-13 | 14.56 | $58.82 | 1.6M |
| 2023-10-12 | 14.89 | $59.09 | 2.0M |
| 2023-10-11 | 15.25 | $59.88 | 3.7M |
| 2023-10-10 | 15.93 | $59.31 | 3.2M |
| 2023-10-09 | 16.28 | $58.38 | 1.2M |
| 2023-10-06 | 15.96 | $58.40 | 3.7M |
| 2023-10-05 | 15.62 | $57.94 | 3.2M |
| 2023-10-04 | 14.76 | $57.81 | 4.1M |
| 2023-10-03 | 13.85 | $58.10 | 12.9M |
| 2023-10-02 | 13.13 | $58.82 | 3.4M |
| 2023-09-29 | 12.79 | $60.26 | 2.0M |
| 2023-09-28 | 13.13 | $60.74 | 2.0M |
| 2023-09-27 | 13.34 | $60.17 | 3.1M |
| 2023-09-26 | 13.13 | $60.19 | 1.6M |
| 2023-09-25 | 13.07 | $61.23 | 3.6M |
| 2023-09-22 | 13.09 | $60.64 | 2.4M |
| 2023-09-21 | 13.27 | $60.68 | 2.0M |
| 2023-09-20 | 13.53 | $61.62 | 2.7M |
| 2023-09-19 | 14.21 | $61.69 | 1.2M |
| 2023-09-18 | 14.93 | $62.15 | 2.2M |
| 2023-09-15 | 15.59 | $62.11 | 2.9M |
| 2023-09-14 | 16.35 | $62.12 | 2.0M |
| 2023-09-13 | 17.19 | $61.07 | 2.2M |
| 2023-09-12 | 17.78 | $60.58 | 1.7M |
| 2023-09-11 | 18.03 | $60.30 | 3.1M |
| 2023-09-08 | 18.09 | $59.12 | 2.3M |
| 2023-09-07 | 17.55 | $59.03 | 3.5M |
| 2023-09-06 | 16.99 | $59.95 | 3.5M |
| 2023-09-05 | 16.67 | $60.64 | 1.2M |
| 2023-09-01 | 16.69 | $61.23 | 1.9M |
| 2023-08-31 | 16.92 | $61.01 | 1.4M |
| 2023-08-30 | 17.15 | $61.64 | 1.5M |
| 2023-08-29 | 17.60 | $61.39 | 2.2M |
| 2023-08-28 | 17.88 | $60.30 | 2.1M |
| 2023-08-25 | 17.67 | $59.08 | 5.0M |
| 2023-08-24 | 16.73 | $59.41 | 2.9M |
| 2023-08-23 | 16.27 | $61.53 | 1.4M |
| 2023-08-22 | 16.38 | $60.86 | 7.3M |
| 2023-08-21 | 16.43 | $61.68 | 1.9M |
| 2023-08-18 | 16.91 | $61.92 | 2.0M |
| 2023-08-17 | 17.31 | $61.99 | 1.3M |
| 2023-08-16 | 17.90 | $62.21 | 1.3M |
| 2023-08-15 | 18.41 | $62.43 | 2.5M |
| 2023-08-14 | 19.02 | $63.79 | 1.3M |
| 2023-08-11 | 19.65 | $64.13 | 1.3M |
| 2023-08-10 | 20.28 | $63.85 | 2.7M |
| 2023-08-09 | 20.82 | $63.51 | 1.3M |
| 2023-08-08 | 21.70 | $63.68 | 1.6M |
| 2023-08-07 | 22.59 | $64.79 | 635300 |
| 2023-08-04 | 22.67 | $64.55 | 1.5M |
| 2023-08-03 | 22.75 | $64.36 | 1.5M |
| 2023-08-02 | 23.17 | $64.38 | 1.8M |
| 2023-08-01 | 23.34 | $65.28 | 2.0M |
| 2023-07-31 | 22.78 | $65.94 | 3.0M |
| 2023-07-28 | 22.07 | $65.03 | 2.2M |
| 2023-07-27 | 21.53 | $64.87 | 2.8M |
| 2023-07-26 | 20.96 | $65.12 | 1.6M |
| 2023-07-25 | 20.49 | $64.70 | 1.6M |
| 2023-07-24 | 19.88 | $65.55 | 2.1M |
| 2023-07-21 | 18.87 | $65.26 | 1.2M |
| 2023-07-20 | 17.97 | $65.12 | 1.5M |
| 2023-07-19 | 17.03 | $65.35 | 1.9M |
| 2023-07-18 | 16.06 | $64.55 | 3.6M |
| 2023-07-17 | 15.25 | $63.89 | 2.1M |
| 2023-07-14 | 14.67 | $63.43 | 1.5M |
| 2023-07-13 | 14.07 | $63.49 | 1.5M |
| 2023-07-12 | 13.54 | $62.24 | 2.3M |
| 2023-07-11 | 13.46 | $61.55 | 1.2M |
| 2023-07-10 | 13.70 | $61.04 | 1.4M |
| 2023-07-07 | 14.11 | $60.89 | 4.5M |
| 2023-07-06 | 14.54 | $60.93 | 7.2M |
| 2023-07-05 | 14.70 | $62.62 | 3.8M |
| 2023-07-03 | 13.91 | $62.79 | 527200 |
| 2023-06-30 | 13.09 | $62.01 | 2.2M |
| 2023-06-29 | 12.43 | $61.51 | 2.4M |
| 2023-06-28 | 12.01 | $60.75 | 2.3M |
| 2023-06-27 | 11.87 | $60.76 | 2.5M |
| 2023-06-26 | 11.68 | $60.29 | 1.5M |
| 2023-06-23 | 11.67 | $59.13 | 1.5M |
| 2023-06-22 | 12.20 | $59.79 | 3.4M |
| 2023-06-21 | 12.36 | $60.60 | 3.9M |
| 2023-06-20 | 12.15 | $60.61 | 1.6M |
| 2023-06-16 | 11.88 | $61.16 | 2.0M |
| 2023-06-15 | 11.25 | $60.98 | 1.6M |
| 2023-06-14 | 10.68 | $59.96 | 1.6M |
| 2023-06-13 | 10.31 | $59.96 | 1.7M |
| 2023-06-12 | 9.99 | $58.99 | 1.4M |
| 2023-06-09 | 10.12 | $59.27 | 1.5M |
| 2023-06-08 | 10.11 | $59.17 | 2.5M |
| 2023-06-07 | 10.27 | $58.24 | 3.1M |
| 2023-06-06 | 10.76 | $58.15 | 3.4M |
| 2023-06-05 | 11.15 | $57.70 | 1.7M |
| 2023-06-02 | 11.64 | $58.77 | 1.8M |
| 2023-06-01 | 12.02 | $57.46 | 2.6M |
| 2023-05-31 | 11.86 | $56.60 | 1.9M |
| 2023-05-30 | 11.26 | $57.00 | 1.8M |
| 2023-05-26 | 10.85 | $57.50 | 2.1M |
| 2023-05-25 | 10.19 | $57.06 | 4.8M |
| 2023-05-24 | 9.50 | $59.68 | 2.3M |
| 2023-05-23 | 9.83 | $61.21 | 1.3M |
| 2023-05-22 | 9.90 | $61.12 | 1.0M |
| 2023-05-19 | 10.02 | $60.92 | 1.6M |
| 2023-05-18 | 10.15 | $60.93 | 1.7M |
| 2023-05-17 | 10.47 | $61.18 | 3.3M |
| 2023-05-16 | 10.81 | $60.45 | 1.5M |
| 2023-05-15 | 11.14 | $61.58 | 1.3M |
| 2023-05-12 | 11.32 | $60.75 | 938100 |
| 2023-05-11 | 11.64 | $60.89 | 1.3M |
| 2023-05-10 | 12.08 | $61.40 | 1.6M |
| 2023-05-09 | 12.25 | $60.79 | 2.0M |
| 2023-05-08 | 12.63 | $61.53 | 5.1M |
| 2023-05-05 | 12.65 | $62.25 | 2.7M |
| 2023-05-04 | 12.92 | $60.33 | 4.9M |
| 2023-05-03 | 13.54 | $59.76 | 1.8M |
| 2023-05-02 | 13.88 | $59.52 | 3.9M |
| 2023-05-01 | 14.03 | $60.52 | 2.8M |
| 2023-04-28 | 14.72 | $60.63 | 2.0M |
| 2023-04-27 | 15.12 | $60.40 | 1.8M |
| 2023-04-26 | 15.45 | $59.51 | 1.9M |
| 2023-04-25 | 15.55 | $59.51 | 2.1M |
| 2023-04-24 | 15.77 | $61.12 | 1.5M |
| 2023-04-21 | 16.57 | $61.71 | 1.6M |
| 2023-04-20 | 17.42 | $61.96 | 1.4M |
| 2023-04-19 | 18.02 | $62.13 | 1.6M |
| 2023-04-18 | 18.54 | $62.18 | 2.1M |
| 2023-04-17 | 19.08 | $61.23 | 3.5M |
| 2023-04-14 | 20.06 | $60.83 | 2.0M |
| 2023-04-13 | 21.02 | $60.62 | 3.7M |
| 2023-04-12 | 22.13 | $59.89 | 3.5M |
| 2023-04-11 | 23.24 | $60.44 | 2.1M |
| 2023-04-10 | 24.29 | $59.28 | 2.2M |
| 2023-04-06 | 24.93 | $59.07 | 2.3M |
| 2023-04-05 | 25.57 | $58.98 | 3.5M |
| 2023-04-04 | 26.23 | $60.54 | 2.7M |
| 2023-04-03 | 27.56 | $61.61 | 6.6M |
| 2023-03-31 | 28.89 | $59.90 | 1.6M |
| 2023-03-30 | 29.57 | $59.43 | 1.5M |
| 2023-03-29 | 30.28 | $59.22 | 2.1M |
| 2023-03-28 | 30.83 | $58.74 | 2.6M |
| 2023-03-27 | 31.07 | $57.93 | 2.4M |
| 2023-03-24 | 30.93 | $56.55 | 2.3M |
| 2023-03-23 | 30.02 | $56.36 | 3.4M |
| 2023-03-22 | 29.22 | $56.79 | 3.2M |
| 2023-03-21 | 28.51 | $57.21 | 5.2M |
| 2023-03-20 | 27.84 | $56.92 | 4.2M |
| 2023-03-17 | 26.81 | $56.72 | 4.4M |
| 2023-03-16 | 25.73 | $57.83 | 7.1M |
| 2023-03-15 | 24.69 | $57.71 | 5.6M |
| 2023-03-14 | 23.44 | $59.25 | 5.3M |
| 2023-03-13 | 22.54 | $58.96 | 6.6M |
| 2023-03-10 | 20.65 | $60.55 | 3.9M |
| 2023-03-09 | 18.99 | $61.89 | 2.7M |
| 2023-03-08 | 17.57 | $63.17 | 1.5M |
| 2023-03-07 | 16.41 | $63.46 | 2.2M |
| 2023-03-06 | 15.25 | $65.20 | 1.5M |
| 2023-03-03 | 14.78 | $65.49 | 1.8M |
| 2023-03-02 | 14.27 | $65.07 | 1.8M |
| 2023-03-01 | 13.68 | $66.62 | 2.5M |
| 2023-02-28 | 13.43 | $66.55 | 1.8M |
| 2023-02-27 | 13.55 | $66.69 | 1.2M |
| 2023-02-24 | 13.88 | $66.96 | 1.4M |
| 2023-02-23 | 14.01 | $66.78 | 1.1M |
| 2023-02-22 | 14.45 | $67.37 | 2.4M |
| 2023-02-21 | 15.12 | $67.96 | 1.3M |
| 2023-02-17 | 15.57 | $68.91 | 1.3M |
| 2023-02-16 | 15.44 | $68.86 | 916967 |
| 2023-02-15 | 15.25 | $69.48 | 741725 |
| 2023-02-14 | 14.77 | $69.84 | 1.2M |
| 2023-02-13 | 13.85 | $70.13 | 1.2M |
| 2023-02-10 | 12.99 | $69.69 | 955620 |
| 2023-02-09 | 12.34 | $68.82 | 1.4M |
| 2023-02-08 | 11.66 | $69.04 | 1.5M |
| 2023-02-07 | 11.13 | $69.26 | 2.0M |
| 2023-02-06 | 10.59 | $68.21 | 1.4M |
| 2023-02-03 | 10.39 | $68.95 | 2.0M |
| 2023-02-02 | 9.80 | $69.05 | 1.4M |
| 2023-02-01 | 9.22 | $68.84 | 1.7M |
| 2023-01-31 | 8.66 | $69.22 | 1.9M |
| 2023-01-30 | 8.09 | $67.70 | 1.3M |
| 2023-01-27 | 7.74 | $68.67 | 969900 |
| 2023-01-26 | 7.22 | $68.12 | 1.8M |
| 2023-01-25 | 6.88 | $67.32 | 1.5M |
| 2023-01-24 | 6.82 | $67.20 | 1.0M |
| 2023-01-23 | 6.81 | $67.04 | 1.7M |
| 2023-01-20 | 6.69 | $66.65 | 1.6M |
| 2023-01-19 | 6.77 | $65.75 | 1.5M |
| 2023-01-18 | 7.09 | $65.95 | 1.7M |
| 2023-01-17 | 7.15 | $67.18 | 2.3M |
| 2023-01-13 | 6.95 | $66.35 | 1.4M |
| 2023-01-12 | 7.11 | $66.00 | 2.7M |
| 2023-01-11 | 7.41 | $64.39 | 1.3M |
| 2023-01-10 | 7.17 | $64.05 | 1.5M |
| 2023-01-09 | 7.15 | $64.26 | 2.0M |
| 2023-01-06 | 7.25 | $64.24 | 2.8M |
| 2023-01-05 | 7.12 | $63.61 | 4.2M |
| 2023-01-04 | 6.99 | $65.86 | 4.1M |
| 2023-01-03 | 7.28 | $64.15 | 1.5M |
| 2022-12-30 | 7.21 | $64.76 | 2.6M |
| 2022-12-29 | 7.31 | $65.39 | 1.2M |
| 2022-12-28 | 7.48 | $64.32 | 1.1M |
| 2022-12-27 | 7.65 | $65.37 | 742200 |
| 2022-12-23 | 7.94 | $64.98 | 966296 |
| 2022-12-22 | 8.34 | $64.40 | 1.0M |
| 2022-12-21 | 8.44 | $64.76 | 1.3M |
| 2022-12-20 | 8.81 | $64.32 | 1.4M |
| 2022-12-19 | 9.24 | $63.42 | 1.4M |
| 2022-12-16 | 9.38 | $63.25 | 1.6M |
| 2022-12-15 | 9.40 | $63.61 | 1.9M |
| 2022-12-14 | 9.48 | $64.57 | 2.0M |
| 2022-12-13 | 9.81 | $65.40 | 7.6M |
| 2022-12-12 | 9.90 | $66.92 | 1.1M |
| 2022-12-09 | 10.30 | $66.35 | 981805 |
| 2022-12-08 | 10.84 | $66.20 | 1.3M |
| 2022-12-07 | 11.21 | $65.38 | 1.3M |
| 2022-12-06 | 11.61 | $66.03 | 1.5M |
| 2022-12-05 | 12.10 | $67.16 | 1.6M |
| 2022-12-02 | 12.42 | $68.59 | 1.5M |
| 2022-12-01 | 12.18 | $68.37 | 2.2M |
| 2022-11-30 | 12.15 | $66.74 | 1.8M |
| 2022-11-29 | 12.67 | $65.95 | 1.3M |
| 2022-11-28 | 13.11 | $66.61 | 1.3M |
| 2022-11-25 | 13.33 | $68.06 | 432206 |
| 2022-11-23 | 12.73 | $68.11 | 1.1M |
| 2022-11-22 | 12.10 | $67.81 | 983100 |
| 2022-11-21 | 11.58 | $66.74 | 1.1M |
| 2022-11-18 | 11.37 | $66.79 | 1.0M |
| 2022-11-17 | 11.01 | $66.59 | 1.2M |
| 2022-11-16 | 10.81 | $66.12 | 1.2M |
| 2022-11-15 | 10.74 | $66.05 | 1.7M |
| 2022-11-14 | 10.62 | $65.99 | 1.9M |
| 2022-11-11 | 10.27 | $66.66 | 2.1M |
| 2022-11-10 | 9.89 | $66.97 | 2.3M |
| 2022-11-09 | 9.60 | $64.71 | 1.7M |
| 2022-11-08 | 9.71 | $65.86 | 881503 |
| 2022-11-07 | 9.44 | $65.48 | 1.5M |
| 2022-11-04 | 9.28 | $65.26 | 1.6M |
| 2022-11-03 | 9.23 | $63.13 | 963100 |
| 2022-11-02 | 9.53 | $63.51 | 1.5M |
| 2022-11-01 | 9.79 | $64.37 | 1.2M |
| 2022-10-31 | 9.81 | $63.99 | 1.3M |
| 2022-10-28 | 10.05 | $64.45 | 1.7M |
| 2022-10-27 | 10.17 | $64.37 | 1.4M |
| 2022-10-26 | 10.21 | $64.23 | 1.6M |
| 2022-10-25 | 10.29 | $64.14 | 1.6M |
| 2022-10-24 | 10.58 | $63.09 | 1.7M |
| 2022-10-21 | 11.09 | $63.20 | 1.5M |
| 2022-10-20 | 11.59 | $61.63 | 1.3M |
| 2022-10-19 | 11.95 | $62.24 | 1.3M |
| 2022-10-18 | 12.40 | $63.06 | 1.6M |
| 2022-10-17 | 12.95 | $62.22 | 1.6M |
| 2022-10-14 | 13.50 | $61.13 | 2.5M |
| 2022-10-13 | 13.89 | $61.29 | 2.4M |
| 2022-10-12 | 14.14 | $58.53 | 1.4M |
| 2022-10-11 | 13.47 | $58.59 | 1.9M |
| 2022-10-10 | 12.77 | $59.08 | 1.7M |
| 2022-10-07 | 12.17 | $59.82 | 1.7M |
| 2022-10-06 | 11.67 | $60.68 | 4.5M |
| 2022-10-05 | 11.38 | $64.26 | 2.1M |
| 2022-10-04 | 11.87 | $65.11 | 4.1M |
| 2022-10-03 | 12.23 | $63.37 | 2.7M |
| 2022-09-30 | 12.49 | $61.33 | 1.6M |
| 2022-09-29 | 12.32 | $61.97 | 2.1M |
| 2022-09-28 | 11.97 | $62.69 | 2.0M |
| 2022-09-27 | 11.61 | $61.46 | 2.2M |
| 2022-09-26 | 11.01 | $61.84 | 1.6M |
| 2022-09-23 | 10.29 | $62.08 | 2.2M |
| 2022-09-22 | 9.64 | $63.88 | 1.5M |
| 2022-09-21 | 9.49 | $63.97 | 1.7M |
| 2022-09-20 | 9.50 | $65.70 | 1.5M |
| 2022-09-19 | 9.86 | $66.67 | 1.3M |
| 2022-09-16 | 10.28 | $66.21 | 1.4M |
| 2022-09-15 | 10.58 | $66.51 | 1.3M |
| 2022-09-14 | 11.11 | $66.54 | 1.2M |
| 2022-09-13 | 11.65 | $66.17 | 1.8M |
| 2022-09-12 | 12.22 | $68.57 | 1.9M |
| 2022-09-09 | 12.19 | $67.58 | 1.6M |
| 2022-09-08 | 12.43 | $65.85 | 1.8M |
| 2022-09-07 | 12.86 | $64.93 | 1.3M |
| 2022-09-06 | 12.95 | $63.97 | 1.9M |
| 2022-09-02 | 13.21 | $65.07 | 2.5M |
| 2022-09-01 | 13.81 | $64.28 | 1.9M |
| 2022-08-31 | 13.83 | $64.34 | 1.8M |
| 2022-08-30 | 14.28 | $65.24 | 1.7M |
| 2022-08-29 | 15.01 | $66.20 | 2.0M |
| 2022-08-26 | 15.65 | $66.60 | 2.2M |
| 2022-08-25 | 15.88 | $66.61 | 1.7M |
| 2022-08-24 | 16.30 | $65.85 | 1.6M |
| 2022-08-23 | 17.01 | $66.22 | 1.8M |
| 2022-08-22 | 17.76 | $65.75 | 2.4M |
| 2022-08-19 | 18.64 | $67.30 | 1.6M |
| 2022-08-18 | 19.09 | $68.41 | 1.4M |
| 2022-08-17 | 18.91 | $68.40 | 1.6M |
| 2022-08-16 | 18.78 | $68.93 | 1.5M |
| 2022-08-15 | 18.65 | $67.52 | 1.2M |
| 2022-08-12 | 19.00 | $67.71 | 1.2M |
| 2022-08-11 | 19.29 | $66.80 | 1.2M |
| 2022-08-10 | 19.74 | $66.30 | 2.8M |
| 2022-08-09 | 20.52 | $64.25 | 1.5M |
| 2022-08-08 | 21.17 | $64.77 | 1.9M |
| 2022-08-05 | 22.07 | $64.48 | 1.8M |
| 2022-08-04 | 22.77 | $64.57 | 2.5M |
| 2022-08-03 | 23.52 | $65.33 | 1.2M |
| 2022-08-02 | 24.44 | $64.35 | 1.7M |
| 2022-08-01 | 25.04 | $64.52 | 1.0M |
| 2022-07-29 | 25.83 | $64.97 | 1.6M |
| 2022-07-28 | 26.66 | $64.05 | 1.8M |
| 2022-07-27 | 27.17 | $64.31 | 1.9M |
| 2022-07-26 | 27.71 | $63.17 | 1.6M |
| 2022-07-25 | 28.17 | $64.24 | 2.0M |
| 2022-07-22 | 28.87 | $63.53 | 1.0M |
| 2022-07-21 | 29.49 | $63.87 | 1.1M |
| 2022-07-20 | 30.02 | $63.81 | 1.2M |
| 2022-07-19 | 30.53 | $63.68 | 2.8M |
| 2022-07-18 | 31.07 | $61.38 | 1.8M |
| 2022-07-15 | 30.96 | $60.53 | 2.0M |
| 2022-07-14 | 30.18 | $59.68 | 2.9M |
| 2022-07-13 | 29.06 | $61.56 | 2.0M |
| 2022-07-12 | 28.17 | $62.08 | 2.4M |
| 2022-07-11 | 27.52 | $62.97 | 2.0M |
| 2022-07-08 | 27.05 | $64.20 | 1.5M |
| 2022-07-07 | 26.67 | $63.52 | 6.0M |
| 2022-07-06 | 26.27 | $63.77 | 3.5M |
| 2022-07-05 | 25.76 | $64.24 | 2.3M |
| 2022-07-01 | 25.23 | $66.22 | 1.7M |
| 2022-06-30 | 24.95 | $65.58 | 1.7M |
| 2022-06-29 | 24.41 | $65.76 | 1.4M |
| 2022-06-28 | 24.09 | $65.81 | 2.1M |
| 2022-06-27 | 23.75 | $65.83 | 2.1M |
| 2022-06-24 | 22.92 | $64.96 | 3.1M |
| 2022-06-23 | 21.85 | $64.69 | 2.1M |
| 2022-06-22 | 20.72 | $67.09 | 1.5M |
| 2022-06-21 | 19.91 | $67.71 | 1.6M |
| 2022-06-17 | 19.23 | $66.35 | 1.9M |
| 2022-06-16 | 17.98 | $66.61 | 2.2M |
| 2022-06-15 | 16.75 | $69.14 | 2.6M |
| 2022-06-14 | 15.72 | $68.98 | 2.4M |
| 2022-06-13 | 14.78 | $70.05 | 2.3M |
| 2022-06-10 | 14.07 | $71.71 | 2.0M |
| 2022-06-09 | 13.70 | $73.46 | 1.5M |
| 2022-06-08 | 13.95 | $75.52 | 1.2M |
| 2022-06-07 | 14.59 | $76.47 | 1.3M |
| 2022-06-06 | 15.03 | $76.25 | 1.2M |
| 2022-06-03 | 15.31 | $75.94 | 1.6M |
| 2022-06-02 | 15.67 | $77.04 | 1.6M |
| 2022-06-01 | 16.04 | $75.87 | 1.6M |
| 2022-05-31 | 16.49 | $76.27 | 2.5M |
| 2022-05-27 | 17.09 | $75.61 | 1.7M |
| 2022-05-26 | 17.94 | $74.63 | 1.3M |
| 2022-05-25 | 18.83 | $73.26 | 2.1M |
| 2022-05-24 | 19.17 | $72.19 | 3.2M |
| 2022-05-23 | 19.28 | $73.00 | 2.3M |
| 2022-05-20 | 19.72 | $71.77 | 2.0M |
| 2022-05-19 | 19.73 | $71.65 | 1.9M |
| 2022-05-18 | 19.90 | $71.76 | 3.7M |
| 2022-05-17 | 20.16 | $73.27 | 2.5M |
| 2022-05-16 | 20.63 | $71.72 | 2.3M |
| 2022-05-13 | 20.70 | $71.13 | 2.4M |
| 2022-05-12 | 20.58 | $70.54 | 5.3M |
| 2022-05-11 | 20.09 | $71.28 | 4.9M |
| 2022-05-10 | 19.86 | $70.65 | 5.3M |
| 2022-05-09 | 19.52 | $71.10 | 4.3M |
| 2022-05-06 | 19.28 | $72.21 | 4.7M |
| 2022-05-05 | 19.24 | $72.78 | 5.2M |
| 2022-05-04 | 19.34 | $74.03 | 5.6M |
| 2022-05-03 | 19.57 | $73.04 | 3.2M |
| 2022-05-02 | 19.62 | $72.01 | 4.0M |
| 2022-04-29 | 19.31 | $72.24 | 4.7M |
| 2022-04-28 | 19.27 | $73.16 | 5.4M |
| 2022-04-27 | 19.19 | $70.72 | 2.0M |
| 2022-04-26 | 18.42 | $71.33 | 2.0M |
| 2022-04-25 | 17.80 | $73.13 | 2.5M |
| 2022-04-22 | 17.18 | $73.32 | 2.3M |
| 2022-04-21 | 16.89 | $75.25 | 1.7M |
| 2022-04-20 | 17.08 | $76.15 | 1.7M |
| 2022-04-19 | 16.98 | $74.88 | 1.8M |
| 2022-04-18 | 16.19 | $74.24 | 1.3M |
| 2022-04-14 | 15.25 | $74.50 | 2.1M |
| 2022-04-13 | 14.35 | $74.69 | 2.2M |
| 2022-04-12 | 13.36 | $74.85 | 2.2M |
| 2022-04-11 | 12.54 | $76.51 | 1.9M |
| 2022-04-08 | 12.04 | $76.96 | 1.4M |
| 2022-04-07 | 11.58 | $76.62 | 4.3M |
| 2022-04-06 | 11.09 | $79.12 | 3.5M |
| 2022-04-05 | 11.32 | $80.22 | 1.9M |
| 2022-04-04 | 11.80 | $80.48 | 2.6M |
| 2022-04-01 | 12.20 | $79.50 | 1.7M |
| 2022-03-31 | 12.53 | $79.42 | 2.2M |
| 2022-03-30 | 12.99 | $81.27 | 1.6M |
| 2022-03-29 | 13.41 | $81.27 | 1.4M |
| 2022-03-28 | 13.72 | $81.47 | 1.7M |
| 2022-03-25 | 14.31 | $81.71 | 1.5M |
| 2022-03-24 | 14.94 | $80.59 | 1.6M |
| 2022-03-23 | 15.63 | $80.42 | 2.0M |
| 2022-03-22 | 16.37 | $81.89 | 2.8M |
| 2022-03-21 | 16.82 | $81.66 | 1.8M |
| 2022-03-18 | 17.52 | $80.92 | 1.8M |
| 2022-03-17 | 18.42 | $80.97 | 1.8M |
| 2022-03-16 | 19.32 | $79.70 | 2.2M |
| 2022-03-15 | 20.00 | $78.26 | 1.8M |
| 2022-03-14 | 20.12 | $77.19 | 3.1M |
| 2022-03-11 | 20.39 | $76.96 | 1.5M |
| 2022-03-10 | 20.58 | $76.96 | 1.6M |
| 2022-03-09 | 20.50 | $76.85 | 2.2M |
| 2022-03-08 | 20.48 | $74.69 | 3.1M |
| 2022-03-07 | 20.16 | $75.83 | 3.1M |
| 2022-03-04 | 20.13 | $77.45 | 2.5M |
| 2022-03-03 | 20.16 | $77.49 | 2.3M |
| 2022-03-02 | 20.52 | $80.32 | 2.7M |
| 2022-03-01 | 21.08 | $77.60 | 3.2M |
| 2022-02-28 | 21.67 | $80.69 | 3.9M |
| 2022-02-25 | 22.59 | $82.43 | 2.0M |
| 2022-02-24 | 23.43 | $79.92 | 3.8M |
| 2022-02-23 | 24.25 | $82.08 | 2.5M |
| 2022-02-22 | 24.68 | $83.09 | 3.1M |
| 2022-02-18 | 25.27 | $83.22 | 2.0M |
| 2022-02-17 | 25.36 | $83.90 | 2.3M |
| 2022-02-16 | 25.17 | $85.00 | 1.4M |
| 2022-02-15 | 24.98 | $83.95 | 2.4M |
| 2022-02-14 | 25.06 | $83.43 | 2.5M |
| 2022-02-11 | 25.15 | $84.58 | 2.3M |
| 2022-02-10 | 24.69 | $84.78 | 2.3M |
| 2022-02-09 | 24.31 | $84.65 | 2.5M |
| 2022-02-08 | 23.78 | $84.63 | 2.0M |
| 2022-02-07 | 23.36 | $83.77 | 1.7M |
| 2022-02-04 | 23.12 | $82.79 | 1.8M |
| 2022-02-03 | 23.01 | $82.89 | 2.4M |
| 2022-02-02 | 22.89 | $83.05 | 1.8M |
| 2022-02-01 | 22.90 | $81.54 | 2.4M |
| 2022-01-31 | 23.30 | $80.03 | 1.5M |
| 2022-01-28 | 24.16 | $78.45 | 1.8M |
| 2022-01-27 | 25.42 | $78.95 | 2.2M |
| 2022-01-26 | 26.38 | $79.05 | 3.2M |
| 2022-01-25 | 27.38 | $79.13 | 2.1M |
| 2022-01-24 | 28.66 | $78.42 | 3.1M |
| 2022-01-21 | 29.93 | $79.69 | 2.2M |
| 2022-01-20 | 30.62 | $81.31 | 1.7M |
| 2022-01-19 | 30.50 | $81.25 | 2.9M |
| 2022-01-18 | 30.37 | $82.52 | 1.9M |
| 2022-01-14 | 29.61 | $81.64 | 1.9M |
| 2022-01-13 | 29.03 | $81.37 | 1.5M |
| 2022-01-12 | 27.97 | $81.14 | 2.6M |
| 2022-01-11 | 27.13 | $80.11 | 1.7M |
| 2022-01-10 | 26.52 | $78.69 | 1.9M |
| 2022-01-07 | 26.11 | $79.21 | 3.4M |
| 2022-01-06 | 25.64 | $79.07 | 3.5M |
| 2022-01-05 | 24.94 | $78.30 | 1.7M |
| 2022-01-04 | 24.20 | $78.21 | 2.0M |
| 2022-01-03 | 23.65 | $77.76 | 1.5M |
| 2021-12-31 | 23.31 | $76.68 | 939614 |
| 2021-12-30 | 23.25 | $76.30 | 841200 |
| 2021-12-29 | 23.27 | $76.19 | 1.3M |
| 2021-12-28 | 23.30 | $76.50 | 964867 |
| 2021-12-27 | 23.17 | $76.47 | 845378 |
| 2021-12-23 | 23.21 | $75.13 | 1.0M |
| 2021-12-22 | 23.69 | $74.35 | 1.2M |
| 2021-12-21 | 24.53 | $73.36 | 1.4M |
| 2021-12-20 | 25.76 | $72.61 | 1.9M |
| 2021-12-17 | 26.90 | $73.01 | 2.1M |
| 2021-12-16 | 28.09 | $74.76 | 1.7M |
| 2021-12-15 | 28.52 | $74.16 | 5.9M |
| 2021-12-14 | 29.52 | $73.70 | 1.4M |
| 2021-12-13 | 30.46 | $74.11 | 1.8M |
| 2021-12-10 | 31.27 | $74.95 | 1.3M |
| 2021-12-09 | 31.58 | $75.05 | 991618 |
| 2021-12-08 | 31.97 | $75.49 | 1.5M |
| 2021-12-07 | 32.21 | $75.04 | 1.6M |
| 2021-12-06 | 32.58 | $74.02 | 1.8M |
| 2021-12-03 | 32.98 | $74.43 | 2.0M |
| 2021-12-02 | 33.27 | $75.32 | 2.6M |
| 2021-12-01 | 33.58 | $71.73 | 3.3M |
| 2021-11-30 | 34.58 | $72.06 | 4.5M |
| 2021-11-29 | 35.82 | $73.37 | 2.2M |
| 2021-11-26 | 36.41 | $73.95 | 3.1M |
| 2021-11-24 | 37.23 | $75.62 | 2.0M |
| 2021-11-23 | 37.14 | $75.19 | 5.0M |
| 2021-11-22 | 37.13 | $73.22 | 1.6M |
| 2021-11-19 | 37.68 | $72.63 | 1.5M |
| 2021-11-18 | 38.72 | $73.22 | 786522 |
| 2021-11-17 | 39.25 | $73.38 | 1.0M |
| 2021-11-16 | 39.80 | $74.19 | 862532 |
| 2021-11-15 | 39.44 | $74.59 | 5.4M |
| 2021-11-12 | 38.89 | $74.44 | 955325 |
| 2021-11-11 | 38.52 | $73.71 | 773900 |
| 2021-11-10 | 38.30 | $73.83 | 984000 |
| 2021-11-09 | 37.98 | $73.64 | 3.0M |
| 2021-11-08 | 37.81 | $73.73 | 1.2M |
| 2021-11-05 | 37.43 | $73.48 | 954617 |
| 2021-11-04 | 37.04 | $73.26 | 1.3M |
| 2021-11-03 | 36.77 | $73.55 | 1.4M |
| 2021-11-02 | 36.49 | $72.87 | 951500 |
| 2021-11-01 | 36.31 | $73.14 | 935400 |
| 2021-10-29 | 36.16 | $72.51 | 1.4M |
| 2021-10-28 | 36.15 | $72.70 | 965636 |
| 2021-10-27 | 35.51 | $72.60 | 1.5M |
| 2021-10-26 | 34.85 | $72.87 | 1.2M |
| 2021-10-25 | 34.16 | $72.29 | 917900 |
| 2021-10-22 | 33.65 | $72.09 | 842000 |
| 2021-10-21 | 33.14 | $71.71 | 665607 |
| 2021-10-20 | 32.60 | $72.30 | 887600 |
| 2021-10-19 | 32.06 | $71.69 | 1.3M |
| 2021-10-18 | 31.63 | $70.55 | 1.2M |
| 2021-10-15 | 31.46 | $70.31 | 1.2M |
| 2021-10-14 | 31.39 | $69.08 | 975500 |
| 2021-10-13 | 31.66 | $68.36 | 1.1M |
| 2021-10-12 | 32.04 | $68.74 | 985875 |
| 2021-10-11 | 32.00 | $68.91 | 631844 |
| 2021-10-08 | 31.80 | $69.20 | 1.4M |
| 2021-10-07 | 31.72 | $68.13 | 3.0M |
| 2021-10-06 | 31.99 | $67.92 | 1.4M |
| 2021-10-05 | 32.33 | $68.27 | 3.4M |
| 2021-10-04 | 32.40 | $67.61 | 1.2M |
| 2021-10-01 | 32.60 | $67.60 | 1.8M |
| 2021-09-30 | 32.94 | $66.15 | 1.4M |
| 2021-09-29 | 33.60 | $66.59 | 931900 |
| 2021-09-28 | 33.91 | $66.98 | 2.7M |
| 2021-09-27 | 34.23 | $67.08 | 1.2M |
| 2021-09-24 | 34.62 | $65.77 | 793846 |
| 2021-09-23 | 35.40 | $65.73 | 1.2M |
| 2021-09-22 | 36.23 | $64.38 | 1.1M |
| 2021-09-21 | 37.41 | $64.09 | 1.7M |
| 2021-09-20 | 38.72 | $63.87 | 2.6M |
| 2021-09-17 | 40.36 | $64.65 | 2.4M |
| 2021-09-16 | 41.48 | $65.42 | 935536 |
| 2021-09-15 | 42.31 | $65.37 | 1.2M |
| 2021-09-14 | 43.27 | $64.53 | 1.0M |
| 2021-09-13 | 44.20 | $64.88 | 1.1M |
| 2021-09-10 | 45.10 | $64.85 | 747100 |
| 2021-09-09 | 45.92 | $65.19 | 781210 |
| 2021-09-08 | 46.84 | $65.02 | 1.1M |
| 2021-09-07 | 47.76 | $65.60 | 1.5M |
| 2021-09-03 | 48.48 | $65.83 | 838911 |
| 2021-09-02 | 49.32 | $65.77 | 1.3M |
| 2021-09-01 | 50.24 | $65.07 | 2.0M |
| 2021-08-31 | 51.13 | $64.94 | 1.6M |
| 2021-08-30 | 52.06 | $65.65 | 1.4M |
| 2021-08-27 | 52.79 | $66.07 | 1.7M |
| 2021-08-26 | 53.55 | $66.11 | 2.1M |
| 2021-08-25 | 54.15 | $68.10 | 2.6M |
| 2021-08-24 | 54.09 | $68.09 | 1.4M |
| 2021-08-23 | 54.05 | $68.19 | 960537 |
| 2021-08-20 | 54.03 | $67.17 | 932800 |
| 2021-08-19 | 54.12 | $66.72 | 2.0M |
| 2021-08-18 | 54.22 | $67.67 | 1.2M |
| 2021-08-17 | 53.82 | $68.06 | 1.5M |
| 2021-08-16 | 53.40 | $68.65 | 882744 |
| 2021-08-13 | 52.83 | $68.80 | 645636 |
| 2021-08-12 | 51.98 | $69.06 | 807506 |
| 2021-08-11 | 51.08 | $69.21 | 1.2M |
| 2021-08-10 | 50.13 | $68.44 | 1.5M |
| 2021-08-09 | 49.18 | $67.25 | 968600 |
| 2021-08-06 | 48.23 | $67.50 | 1.4M |
| 2021-08-05 | 47.24 | $67.02 | 998706 |
| 2021-08-04 | 46.20 | $66.41 | 957100 |
| 2021-08-03 | 45.13 | $66.73 | 1.1M |
| 2021-08-02 | 44.01 | $65.98 | 1.0M |
| 2021-07-30 | 42.82 | $66.45 | 1.8M |
| 2021-07-29 | 41.60 | $67.18 | 1.5M |
| 2021-07-28 | 40.09 | $66.44 | 2.4M |
| 2021-07-27 | 38.54 | $66.01 | 1.7M |
| 2021-07-26 | 36.92 | $65.89 | 1.5M |
| 2021-07-23 | 35.18 | $65.81 | 1.2M |
| 2021-07-22 | 33.30 | $65.56 | 1.1M |
| 2021-07-21 | 31.33 | $65.92 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected