Is TransDigm Group Incorporated (TDG) a Buy, Sell, or Hold?
Enter your email address below for free access to our TransDigm Group Incorporated (TDG) research center and poll results.
NYSE : TDG
TransDigm Group Incorporated
$1227.71 USD
-$4.47 (-0.36%)
- Volume
- 24.53K
- Average Volume
- 402.01K
- Market Capitalization
- $68.67B
- P/E Ratio
- 38.32
- Dividend Yield
- 7.33%
- Price Target
- $1525.00
- Year High
- $1623.83
- Year Low
- $1123.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.62
- Current Ratio
- $3.52
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1300.22
2026-07-16
Close Price
$1231.11
Vol: 319702
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
531.09
Average
1000.81
Maximum
1582.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1300.22 | $1231.11 | 319702 |
| 2026-07-15 | 1303.73 | $1232.18 | 351153 |
| 2026-07-14 | 1305.99 | $1215.34 | 317100 |
| 2026-07-13 | 1308.02 | $1235.00 | 528583 |
| 2026-07-10 | 1309.15 | $1291.35 | 260742 |
| 2026-07-09 | 1305.20 | $1295.71 | 284800 |
| 2026-07-08 | 1303.28 | $1296.43 | 297100 |
| 2026-07-07 | 1298.77 | $1329.63 | 253200 |
| 2026-07-06 | 1294.23 | $1346.12 | 242900 |
| 2026-07-02 | 1288.32 | $1348.49 | 363104 |
| 2026-07-01 | 1281.48 | $1309.18 | 423137 |
| 2026-06-30 | 1278.37 | $1332.04 | 446059 |
| 2026-06-29 | 1273.69 | $1323.44 | 450601 |
| 2026-06-26 | 1270.43 | $1324.56 | 818100 |
| 2026-06-25 | 1267.46 | $1332.56 | 359727 |
| 2026-06-24 | 1262.87 | $1322.67 | 424703 |
| 2026-06-23 | 1258.04 | $1297.68 | 334694 |
| 2026-06-22 | 1253.83 | $1295.90 | 397100 |
| 2026-06-18 | 1249.50 | $1328.31 | 741725 |
| 2026-06-17 | 1242.99 | $1316.75 | 424547 |
| 2026-06-16 | 1236.11 | $1301.20 | 484800 |
| 2026-06-15 | 1230.17 | $1277.35 | 346000 |
| 2026-06-12 | 1223.75 | $1256.05 | 245841 |
| 2026-06-11 | 1219.88 | $1257.59 | 268766 |
| 2026-06-10 | 1217.08 | $1212.36 | 307630 |
| 2026-06-09 | 1216.02 | $1257.24 | 401433 |
| 2026-06-08 | 1213.09 | $1206.28 | 270634 |
| 2026-06-05 | 1213.53 | $1238.74 | 266056 |
| 2026-06-04 | 1213.69 | $1228.09 | 325413 |
| 2026-06-03 | 1213.95 | $1211.57 | 429400 |
| 2026-06-02 | 1212.94 | $1246.98 | 397856 |
| 2026-06-01 | 1208.08 | $1238.41 | 434044 |
| 2026-05-29 | 1203.88 | $1258.32 | 399149 |
| 2026-05-28 | 1198.96 | $1265.06 | 436348 |
| 2026-05-27 | 1192.85 | $1240.91 | 435952 |
| 2026-05-26 | 1188.51 | $1226.00 | 382400 |
| 2026-05-22 | 1185.12 | $1213.51 | 448621 |
| 2026-05-21 | 1181.86 | $1209.32 | 469706 |
| 2026-05-20 | 1179.68 | $1198.09 | 359719 |
| 2026-05-19 | 1179.16 | $1179.08 | 466500 |
| 2026-05-18 | 1180.49 | $1182.35 | 563336 |
| 2026-05-15 | 1185.11 | $1148.97 | 298400 |
| 2026-05-14 | 1190.95 | $1178.82 | 333591 |
| 2026-05-13 | 1193.42 | $1201.40 | 333242 |
| 2026-05-12 | 1197.09 | $1191.19 | 486134 |
| 2026-05-11 | 1202.36 | $1198.67 | 405100 |
| 2026-05-08 | 1204.08 | $1215.08 | 284261 |
| 2026-05-07 | 1203.68 | $1241.98 | 357425 |
| 2026-05-06 | 1202.86 | $1233.37 | 472800 |
| 2026-05-05 | 1202.18 | $1191.33 | 677500 |
| 2026-05-04 | 1201.10 | $1149.72 | 421314 |
| 2026-05-01 | 1203.09 | $1154.45 | 311000 |
| 2026-04-30 | 1203.72 | $1159.98 | 343500 |
| 2026-04-29 | 1204.38 | $1142.74 | 331500 |
| 2026-04-28 | 1205.20 | $1154.06 | 291300 |
| 2026-04-27 | 1204.14 | $1158.36 | 321200 |
| 2026-04-24 | 1203.22 | $1148.18 | 633829 |
| 2026-04-23 | 1203.41 | $1165.76 | 647013 |
| 2026-04-22 | 1202.94 | $1187.75 | 425200 |
| 2026-04-21 | 1201.70 | $1205.67 | 626035 |
| 2026-04-20 | 1199.06 | $1274.62 | 246034 |
| 2026-04-17 | 1194.20 | $1265.88 | 384888 |
| 2026-04-16 | 1190.50 | $1228.23 | 386363 |
| 2026-04-15 | 1189.09 | $1274.69 | 324105 |
| 2026-04-14 | 1186.98 | $1296.58 | 471304 |
| 2026-04-13 | 1184.54 | $1233.11 | 328900 |
| 2026-04-10 | 1183.62 | $1207.18 | 205700 |
| 2026-04-09 | 1184.56 | $1225.52 | 198229 |
| 2026-04-08 | 1186.20 | $1219.88 | 305426 |
| 2026-04-07 | 1188.62 | $1169.57 | 302203 |
| 2026-04-06 | 1194.04 | $1189.64 | 216203 |
| 2026-04-02 | 1199.28 | $1167.00 | 319800 |
| 2026-04-01 | 1205.68 | $1173.27 | 472230 |
| 2026-03-31 | 1212.77 | $1158.96 | 661000 |
| 2026-03-30 | 1221.14 | $1132.88 | 667860 |
| 2026-03-27 | 1230.31 | $1140.03 | 402047 |
| 2026-03-26 | 1238.45 | $1151.94 | 261818 |
| 2026-03-25 | 1246.56 | $1156.49 | 341800 |
| 2026-03-24 | 1253.50 | $1162.78 | 487900 |
| 2026-03-23 | 1260.05 | $1152.97 | 476237 |
| 2026-03-20 | 1267.21 | $1177.39 | 731906 |
| 2026-03-19 | 1275.29 | $1191.94 | 546100 |
| 2026-03-18 | 1282.20 | $1199.94 | 335700 |
| 2026-03-17 | 1287.97 | $1232.51 | 297200 |
| 2026-03-16 | 1291.45 | $1247.82 | 506228 |
| 2026-03-13 | 1293.39 | $1214.66 | 463859 |
| 2026-03-12 | 1297.46 | $1225.95 | 603700 |
| 2026-03-11 | 1302.47 | $1258.34 | 239300 |
| 2026-03-10 | 1305.15 | $1268.31 | 214197 |
| 2026-03-09 | 1306.74 | $1277.93 | 401237 |
| 2026-03-06 | 1307.12 | $1294.53 | 294900 |
| 2026-03-05 | 1305.55 | $1294.96 | 214154 |
| 2026-03-04 | 1304.05 | $1315.12 | 211845 |
| 2026-03-03 | 1303.39 | $1326.34 | 338150 |
| 2026-03-02 | 1308.85 | $1316.26 | 365421 |
| 2026-02-27 | 1314.41 | $1302.79 | 545807 |
| 2026-02-26 | 1320.37 | $1314.26 | 372900 |
| 2026-02-25 | 1325.26 | $1295.12 | 322000 |
| 2026-02-24 | 1331.87 | $1293.87 | 254136 |
| 2026-02-23 | 1338.97 | $1296.15 | 313700 |
| 2026-02-20 | 1345.12 | $1338.98 | 218523 |
| 2026-02-19 | 1349.20 | $1330.13 | 235382 |
| 2026-02-18 | 1355.19 | $1315.33 | 347833 |
| 2026-02-17 | 1361.85 | $1302.11 | 376800 |
| 2026-02-13 | 1369.25 | $1286.67 | 311400 |
| 2026-02-12 | 1376.59 | $1295.97 | 457457 |
| 2026-02-11 | 1382.99 | $1326.19 | 283923 |
| 2026-02-10 | 1385.77 | $1311.95 | 435300 |
| 2026-02-09 | 1389.48 | $1300.10 | 433203 |
| 2026-02-06 | 1394.08 | $1285.53 | 391100 |
| 2026-02-05 | 1398.68 | $1263.26 | 541554 |
| 2026-02-04 | 1404.78 | $1264.79 | 668532 |
| 2026-02-03 | 1410.76 | $1301.93 | 1.5M |
| 2026-02-02 | 1414.06 | $1435.52 | 518743 |
| 2026-01-30 | 1410.21 | $1427.54 | 272924 |
| 2026-01-29 | 1405.32 | $1422.00 | 354142 |
| 2026-01-28 | 1400.04 | $1412.13 | 270519 |
| 2026-01-27 | 1395.24 | $1427.18 | 282400 |
| 2026-01-26 | 1389.34 | $1435.96 | 372150 |
| 2026-01-23 | 1383.22 | $1419.19 | 330209 |
| 2026-01-22 | 1377.99 | $1420.52 | 269037 |
| 2026-01-21 | 1372.05 | $1449.98 | 436852 |
| 2026-01-20 | 1363.39 | $1448.55 | 354530 |
| 2026-01-16 | 1354.10 | $1450.00 | 380049 |
| 2026-01-15 | 1344.69 | $1433.54 | 230650 |
| 2026-01-14 | 1336.54 | $1423.84 | 285951 |
| 2026-01-13 | 1329.95 | $1381.98 | 299633 |
| 2026-01-12 | 1325.58 | $1386.12 | 283405 |
| 2026-01-09 | 1322.15 | $1392.09 | 409800 |
| 2026-01-08 | 1317.69 | $1377.42 | 435612 |
| 2026-01-07 | 1314.72 | $1385.25 | 460358 |
| 2026-01-06 | 1312.82 | $1384.40 | 463136 |
| 2026-01-05 | 1310.94 | $1367.89 | 296641 |
| 2026-01-02 | 1310.55 | $1358.55 | 278700 |
| 2025-12-31 | 1309.49 | $1329.85 | 266500 |
| 2025-12-30 | 1310.18 | $1316.45 | 149200 |
| 2025-12-29 | 1312.10 | $1315.96 | 205703 |
| 2025-12-26 | 1314.31 | $1309.24 | 120655 |
| 2025-12-24 | 1316.60 | $1313.57 | 72700 |
| 2025-12-23 | 1318.55 | $1314.52 | 246600 |
| 2025-12-22 | 1319.61 | $1301.79 | 308543 |
| 2025-12-19 | 1321.88 | $1276.83 | 633000 |
| 2025-12-18 | 1324.43 | $1262.78 | 720106 |
| 2025-12-17 | 1328.35 | $1261.64 | 469012 |
| 2025-12-16 | 1332.83 | $1270.57 | 399315 |
| 2025-12-15 | 1336.09 | $1292.08 | 554427 |
| 2025-12-12 | 1338.51 | $1294.65 | 432232 |
| 2025-12-11 | 1340.03 | $1317.49 | 293523 |
| 2025-12-10 | 1339.55 | $1302.90 | 531400 |
| 2025-12-09 | 1339.11 | $1318.02 | 200046 |
| 2025-12-08 | 1337.65 | $1347.17 | 186900 |
| 2025-12-05 | 1334.53 | $1346.86 | 178649 |
| 2025-12-04 | 1330.77 | $1360.10 | 204400 |
| 2025-12-03 | 1326.08 | $1337.33 | 197000 |
| 2025-12-02 | 1323.81 | $1343.65 | 193800 |
| 2025-12-01 | 1321.63 | $1354.86 | 202455 |
| 2025-11-28 | 1319.31 | $1360.17 | 114318 |
| 2025-11-26 | 1316.61 | $1355.01 | 239165 |
| 2025-11-25 | 1314.66 | $1352.54 | 283932 |
| 2025-11-24 | 1313.79 | $1335.76 | 479910 |
| 2025-11-21 | 1314.73 | $1347.22 | 294400 |
| 2025-11-20 | 1315.33 | $1327.87 | 266000 |
| 2025-11-19 | 1316.44 | $1341.19 | 310038 |
| 2025-11-18 | 1315.09 | $1351.06 | 388200 |
| 2025-11-17 | 1313.99 | $1335.77 | 362181 |
| 2025-11-14 | 1312.29 | $1340.60 | 312900 |
| 2025-11-13 | 1308.55 | $1325.04 | 575954 |
| 2025-11-12 | 1304.77 | $1307.97 | 569313 |
| 2025-11-11 | 1301.26 | $1294.00 | 330150 |
| 2025-11-10 | 1302.18 | $1288.91 | 295018 |
| 2025-11-07 | 1302.39 | $1284.76 | 262000 |
| 2025-11-06 | 1302.05 | $1271.60 | 256200 |
| 2025-11-05 | 1302.24 | $1266.31 | 326500 |
| 2025-11-04 | 1303.22 | $1291.97 | 250233 |
| 2025-11-03 | 1302.84 | $1300.00 | 199326 |
| 2025-10-31 | 1302.43 | $1308.51 | 224227 |
| 2025-10-30 | 1301.44 | $1306.14 | 260007 |
| 2025-10-29 | 1300.33 | $1316.00 | 243800 |
| 2025-10-28 | 1299.57 | $1335.12 | 261633 |
| 2025-10-27 | 1298.71 | $1354.46 | 229700 |
| 2025-10-24 | 1295.45 | $1359.30 | 203500 |
| 2025-10-23 | 1292.27 | $1350.00 | 284555 |
| 2025-10-22 | 1289.27 | $1314.19 | 261800 |
| 2025-10-21 | 1288.56 | $1329.17 | 252344 |
| 2025-10-20 | 1287.07 | $1301.68 | 383300 |
| 2025-10-17 | 1286.76 | $1265.88 | 288846 |
| 2025-10-16 | 1287.58 | $1249.42 | 387373 |
| 2025-10-15 | 1289.42 | $1237.71 | 751002 |
| 2025-10-14 | 1291.33 | $1312.48 | 240755 |
| 2025-10-13 | 1289.79 | $1293.08 | 309932 |
| 2025-10-10 | 1289.55 | $1277.99 | 240018 |
| 2025-10-09 | 1289.22 | $1275.44 | 183826 |
| 2025-10-08 | 1290.11 | $1285.85 | 219700 |
| 2025-10-07 | 1290.19 | $1284.38 | 197700 |
| 2025-10-06 | 1291.57 | $1291.74 | 184700 |
| 2025-10-03 | 1291.65 | $1288.83 | 258200 |
| 2025-10-02 | 1290.76 | $1283.81 | 278010 |
| 2025-10-01 | 1290.66 | $1300.80 | 335900 |
| 2025-09-30 | 1289.54 | $1318.02 | 336800 |
| 2025-09-29 | 1288.88 | $1289.29 | 196600 |
| 2025-09-26 | 1294.36 | $1295.72 | 197427 |
| 2025-09-25 | 1299.48 | $1290.00 | 307942 |
| 2025-09-24 | 1304.73 | $1300.00 | 227100 |
| 2025-09-23 | 1310.40 | $1299.37 | 241238 |
| 2025-09-22 | 1314.93 | $1295.29 | 253400 |
| 2025-09-19 | 1320.59 | $1282.46 | 520229 |
| 2025-09-18 | 1326.12 | $1286.12 | 267943 |
| 2025-09-17 | 1331.92 | $1275.96 | 259400 |
| 2025-09-16 | 1338.02 | $1281.73 | 260219 |
| 2025-09-15 | 1343.44 | $1288.13 | 315414 |
| 2025-09-12 | 1348.42 | $1271.45 | 396000 |
| 2025-09-11 | 1355.49 | $1293.30 | 433330 |
| 2025-09-10 | 1362.11 | $1287.32 | 448000 |
| 2025-09-09 | 1368.28 | $1312.09 | 689751 |
| 2025-09-08 | 1373.16 | $1293.24 | 630444 |
| 2025-09-05 | 1377.98 | $1271.04 | 490000 |
| 2025-09-04 | 1385.89 | $1281.81 | 442900 |
| 2025-09-03 | 1391.86 | $1278.48 | 338800 |
| 2025-09-02 | 1398.78 | $1304.88 | 434667 |
| 2025-08-29 | 1413.99 | $1398.88 | 312077 |
| 2025-08-28 | 1423.29 | $1398.06 | 427000 |
| 2025-08-27 | 1433.81 | $1395.04 | 250800 |
| 2025-08-26 | 1445.10 | $1413.34 | 267011 |
| 2025-08-25 | 1454.77 | $1389.98 | 181518 |
| 2025-08-22 | 1465.59 | $1408.46 | 251200 |
| 2025-08-21 | 1475.54 | $1393.14 | 275584 |
| 2025-08-20 | 1485.84 | $1402.16 | 396000 |
| 2025-08-19 | 1495.62 | $1397.78 | 511900 |
| 2025-08-18 | 1504.29 | $1390.14 | 405438 |
| 2025-08-15 | 1513.96 | $1387.88 | 496400 |
| 2025-08-14 | 1524.43 | $1412.73 | 219754 |
| 2025-08-13 | 1533.56 | $1425.81 | 397500 |
| 2025-08-12 | 1541.00 | $1410.70 | 310027 |
| 2025-08-11 | 1549.24 | $1409.55 | 365941 |
| 2025-08-08 | 1557.51 | $1389.77 | 433021 |
| 2025-08-07 | 1565.17 | $1429.15 | 462312 |
| 2025-08-06 | 1570.69 | $1401.22 | 884861 |
| 2025-08-05 | 1576.95 | $1416.94 | 1.5M |
| 2025-08-04 | 1582.61 | $1608.98 | 351539 |
| 2025-08-01 | 1578.37 | $1585.00 | 322700 |
| 2025-07-31 | 1575.27 | $1608.46 | 199200 |
| 2025-07-30 | 1570.43 | $1620.83 | 159722 |
| 2025-07-29 | 1565.03 | $1606.69 | 169426 |
| 2025-07-28 | 1560.73 | $1606.39 | 119138 |
| 2025-07-25 | 1555.37 | $1607.45 | 201421 |
| 2025-07-24 | 1548.59 | $1599.24 | 208405 |
| 2025-07-23 | 1541.49 | $1597.75 | 168100 |
| 2025-07-22 | 1535.25 | $1571.06 | 235574 |
| 2025-07-21 | 1530.23 | $1583.67 | 165900 |
| 2025-07-18 | 1523.17 | $1597.30 | 226000 |
| 2025-07-17 | 1514.03 | $1595.25 | 207800 |
| 2025-07-16 | 1505.53 | $1574.60 | 245952 |
| 2025-07-15 | 1498.17 | $1575.57 | 478930 |
| 2025-07-14 | 1491.37 | $1574.85 | 191951 |
| 2025-07-11 | 1484.42 | $1543.04 | 175320 |
| 2025-07-10 | 1478.75 | $1539.53 | 217920 |
| 2025-07-09 | 1473.43 | $1526.44 | 175800 |
| 2025-07-08 | 1470.11 | $1530.10 | 258300 |
| 2025-07-07 | 1466.90 | $1524.23 | 308800 |
| 2025-07-03 | 1462.91 | $1522.98 | 85248 |
| 2025-07-02 | 1459.20 | $1511.65 | 167300 |
| 2025-07-01 | 1456.41 | $1512.81 | 285600 |
| 2025-06-30 | 1453.46 | $1520.64 | 290334 |
| 2025-06-27 | 1450.85 | $1499.17 | 392000 |
| 2025-06-26 | 1448.93 | $1471.86 | 239219 |
| 2025-06-25 | 1448.36 | $1457.24 | 176600 |
| 2025-06-24 | 1448.18 | $1472.95 | 337132 |
| 2025-06-23 | 1446.11 | $1470.68 | 291249 |
| 2025-06-20 | 1442.84 | $1442.44 | 476724 |
| 2025-06-18 | 1441.11 | $1414.48 | 295927 |
| 2025-06-17 | 1441.87 | $1425.38 | 217610 |
| 2025-06-16 | 1442.60 | $1427.40 | 213325 |
| 2025-06-13 | 1442.39 | $1439.61 | 318200 |
| 2025-06-12 | 1440.69 | $1435.84 | 358103 |
| 2025-06-11 | 1438.45 | $1429.62 | 387390 |
| 2025-06-10 | 1437.77 | $1433.04 | 258100 |
| 2025-06-09 | 1436.97 | $1460.06 | 177222 |
| 2025-06-06 | 1432.64 | $1465.89 | 154543 |
| 2025-06-05 | 1428.60 | $1444.49 | 237219 |
| 2025-06-04 | 1425.51 | $1448.70 | 173541 |
| 2025-06-03 | 1422.67 | $1455.95 | 276800 |
| 2025-06-02 | 1423.50 | $1453.77 | 152609 |
| 2025-05-30 | 1423.33 | $1468.43 | 375000 |
| 2025-05-29 | 1421.62 | $1460.68 | 247900 |
| 2025-05-28 | 1419.24 | $1460.52 | 231015 |
| 2025-05-27 | 1416.61 | $1453.76 | 222834 |
| 2025-05-23 | 1413.70 | $1431.50 | 430440 |
| 2025-05-22 | 1411.04 | $1405.15 | 230000 |
| 2025-05-21 | 1409.18 | $1407.98 | 170603 |
| 2025-05-20 | 1406.38 | $1429.57 | 188770 |
| 2025-05-19 | 1400.30 | $1440.00 | 230000 |
| 2025-05-16 | 1393.62 | $1423.17 | 268942 |
| 2025-05-15 | 1389.35 | $1405.62 | 252500 |
| 2025-05-14 | 1385.88 | $1391.19 | 347503 |
| 2025-05-13 | 1384.37 | $1415.84 | 280309 |
| 2025-05-12 | 1380.43 | $1417.18 | 473421 |
| 2025-05-09 | 1375.23 | $1373.49 | 276300 |
| 2025-05-08 | 1371.46 | $1384.99 | 260413 |
| 2025-05-07 | 1368.07 | $1382.76 | 385301 |
| 2025-05-06 | 1360.52 | $1391.86 | 558235 |
| 2025-05-05 | 1353.40 | $1472.62 | 563378 |
| 2025-05-02 | 1341.66 | $1450.28 | 385000 |
| 2025-05-01 | 1337.32 | $1434.19 | 228000 |
| 2025-04-30 | 1335.59 | $1413.07 | 217600 |
| 2025-04-29 | 1334.81 | $1407.89 | 157930 |
| 2025-04-28 | 1333.58 | $1395.72 | 170301 |
| 2025-04-25 | 1332.65 | $1378.13 | 199112 |
| 2025-04-24 | 1332.96 | $1368.02 | 210300 |
| 2025-04-23 | 1334.26 | $1352.00 | 324800 |
| 2025-04-22 | 1336.37 | $1307.90 | 457113 |
| 2025-04-21 | 1339.99 | $1306.55 | 234400 |
| 2025-04-17 | 1341.97 | $1337.66 | 224400 |
| 2025-04-16 | 1343.12 | $1336.30 | 324300 |
| 2025-04-15 | 1344.87 | $1360.92 | 575500 |
| 2025-04-14 | 1343.95 | $1337.13 | 337706 |
| 2025-04-11 | 1345.04 | $1313.09 | 268300 |
| 2025-04-10 | 1346.71 | $1298.20 | 360200 |
| 2025-04-09 | 1348.31 | $1317.07 | 509352 |
| 2025-04-08 | 1348.72 | $1231.75 | 365706 |
| 2025-04-07 | 1353.13 | $1249.55 | 614500 |
| 2025-04-04 | 1357.45 | $1237.85 | 581905 |
| 2025-04-03 | 1362.64 | $1363.42 | 352374 |
| 2025-04-02 | 1361.70 | $1399.57 | 251648 |
| 2025-04-01 | 1360.48 | $1397.44 | 222752 |
| 2025-03-31 | 1358.10 | $1383.29 | 381000 |
| 2025-03-28 | 1357.47 | $1377.20 | 272912 |
| 2025-03-27 | 1356.97 | $1384.26 | 166000 |
| 2025-03-26 | 1355.24 | $1394.04 | 226400 |
| 2025-03-25 | 1352.17 | $1394.11 | 187044 |
| 2025-03-24 | 1349.15 | $1380.35 | 204800 |
| 2025-03-21 | 1345.79 | $1346.12 | 545228 |
| 2025-03-20 | 1342.99 | $1360.74 | 189822 |
| 2025-03-19 | 1340.58 | $1371.32 | 241117 |
| 2025-03-18 | 1339.14 | $1342.43 | 192018 |
| 2025-03-17 | 1336.99 | $1358.94 | 191000 |
| 2025-03-14 | 1334.75 | $1346.50 | 182200 |
| 2025-03-13 | 1334.22 | $1330.22 | 267800 |
| 2025-03-12 | 1335.39 | $1325.37 | 343219 |
| 2025-03-11 | 1337.19 | $1319.87 | 212950 |
| 2025-03-10 | 1337.96 | $1336.05 | 325729 |
| 2025-03-07 | 1337.52 | $1341.59 | 329033 |
| 2025-03-06 | 1335.41 | $1344.68 | 271100 |
| 2025-03-05 | 1332.75 | $1375.02 | 206800 |
| 2025-03-04 | 1329.38 | $1349.81 | 261245 |
| 2025-03-03 | 1329.53 | $1370.82 | 246400 |
| 2025-02-28 | 1328.66 | $1367.20 | 267200 |
| 2025-02-27 | 1328.54 | $1349.52 | 156441 |
| 2025-02-26 | 1328.01 | $1332.80 | 150200 |
| 2025-02-25 | 1327.85 | $1333.73 | 221918 |
| 2025-02-24 | 1328.37 | $1313.03 | 248128 |
| 2025-02-21 | 1329.81 | $1290.13 | 198831 |
| 2025-02-20 | 1332.80 | $1312.54 | 150400 |
| 2025-02-19 | 1334.88 | $1342.45 | 319600 |
| 2025-02-18 | 1335.65 | $1299.48 | 281100 |
| 2025-02-14 | 1337.68 | $1314.19 | 350700 |
| 2025-02-13 | 1338.07 | $1335.96 | 337918 |
| 2025-02-12 | 1335.95 | $1353.46 | 309301 |
| 2025-02-11 | 1333.31 | $1361.37 | 262933 |
| 2025-02-10 | 1329.17 | $1335.30 | 199200 |
| 2025-02-07 | 1325.51 | $1327.34 | 222342 |
| 2025-02-06 | 1323.26 | $1299.35 | 406212 |
| 2025-02-05 | 1320.90 | $1291.51 | 373348 |
| 2025-02-04 | 1318.89 | $1307.66 | 544520 |
| 2025-02-03 | 1317.28 | $1352.78 | 359381 |
| 2025-01-31 | 1312.35 | $1353.34 | 192100 |
| 2025-01-30 | 1308.05 | $1364.89 | 198115 |
| 2025-01-29 | 1303.80 | $1338.92 | 191800 |
| 2025-01-28 | 1301.40 | $1329.48 | 214800 |
| 2025-01-27 | 1299.98 | $1344.23 | 236700 |
| 2025-01-24 | 1297.86 | $1341.82 | 185200 |
| 2025-01-23 | 1295.29 | $1349.98 | 239600 |
| 2025-01-22 | 1291.60 | $1354.00 | 204100 |
| 2025-01-21 | 1286.91 | $1358.01 | 198407 |
| 2025-01-17 | 1280.96 | $1340.02 | 213229 |
| 2025-01-16 | 1277.67 | $1322.02 | 229400 |
| 2025-01-15 | 1275.57 | $1293.53 | 292124 |
| 2025-01-14 | 1273.85 | $1300.73 | 211200 |
| 2025-01-13 | 1270.84 | $1278.46 | 221600 |
| 2025-01-10 | 1269.25 | $1262.11 | 266900 |
| 2025-01-08 | 1269.22 | $1282.32 | 319543 |
| 2025-01-07 | 1268.03 | $1252.13 | 190939 |
| 2025-01-06 | 1269.38 | $1251.32 | 363545 |
| 2025-01-03 | 1271.46 | $1275.56 | 219743 |
| 2025-01-02 | 1273.07 | $1254.11 | 297706 |
| 2024-12-31 | 1273.30 | $1267.28 | 256600 |
| 2024-12-30 | 1272.96 | $1279.91 | 216618 |
| 2024-12-27 | 1271.62 | $1290.90 | 154000 |
| 2024-12-26 | 1269.54 | $1301.23 | 108500 |
| 2024-12-24 | 1267.61 | $1301.66 | 91517 |
| 2024-12-23 | 1265.57 | $1290.61 | 271922 |
| 2024-12-20 | 1264.06 | $1276.15 | 608490 |
| 2024-12-19 | 1262.26 | $1260.12 | 454725 |
| 2024-12-18 | 1263.91 | $1239.00 | 566861 |
| 2024-12-17 | 1264.49 | $1274.24 | 560000 |
| 2024-12-16 | 1263.39 | $1280.04 | 350316 |
| 2024-12-13 | 1262.10 | $1259.12 | 236000 |
| 2024-12-12 | 1262.73 | $1240.52 | 407700 |
| 2024-12-11 | 1268.85 | $1246.65 | 220200 |
| 2024-12-10 | 1274.29 | $1261.57 | 171117 |
| 2024-12-09 | 1279.95 | $1258.49 | 243500 |
| 2024-12-06 | 1284.58 | $1279.21 | 289929 |
| 2024-12-05 | 1287.08 | $1292.86 | 261544 |
| 2024-12-04 | 1291.57 | $1307.81 | 348600 |
| 2024-12-03 | 1293.06 | $1258.71 | 206829 |
| 2024-12-02 | 1295.90 | $1260.47 | 353500 |
| 2024-11-29 | 1298.10 | $1252.97 | 171100 |
| 2024-11-27 | 1300.56 | $1249.33 | 286400 |
| 2024-11-26 | 1304.58 | $1262.61 | 344900 |
| 2024-11-25 | 1308.26 | $1260.98 | 436900 |
| 2024-11-22 | 1312.16 | $1260.32 | 486600 |
| 2024-11-21 | 1316.89 | $1240.13 | 567350 |
| 2024-11-20 | 1322.16 | $1293.11 | 377223 |
| 2024-11-19 | 1325.38 | $1250.62 | 319335 |
| 2024-11-18 | 1330.37 | $1252.35 | 268300 |
| 2024-11-15 | 1337.10 | $1254.16 | 481100 |
| 2024-11-14 | 1344.25 | $1271.71 | 667537 |
| 2024-11-13 | 1350.76 | $1363.00 | 227505 |
| 2024-11-12 | 1351.81 | $1355.42 | 266142 |
| 2024-11-11 | 1353.57 | $1374.76 | 214600 |
| 2024-11-08 | 1355.41 | $1350.98 | 245524 |
| 2024-11-07 | 1358.38 | $1329.39 | 509733 |
| 2024-11-06 | 1360.36 | $1382.60 | 397080 |
| 2024-11-05 | 1360.58 | $1337.60 | 166589 |
| 2024-11-04 | 1362.48 | $1315.39 | 179600 |
| 2024-11-01 | 1364.54 | $1304.50 | 218000 |
| 2024-10-31 | 1367.09 | $1302.30 | 268507 |
| 2024-10-30 | 1372.93 | $1329.63 | 219089 |
| 2024-10-29 | 1378.57 | $1336.17 | 162821 |
| 2024-10-28 | 1383.56 | $1339.08 | 170000 |
| 2024-10-25 | 1387.96 | $1354.83 | 133500 |
| 2024-10-24 | 1390.37 | $1345.56 | 120518 |
| 2024-10-23 | 1393.15 | $1357.59 | 143242 |
| 2024-10-22 | 1396.48 | $1350.41 | 206140 |
| 2024-10-21 | 1400.01 | $1386.86 | 152846 |
| 2024-10-18 | 1401.56 | $1397.16 | 134000 |
| 2024-10-17 | 1402.11 | $1401.96 | 197300 |
| 2024-10-16 | 1401.50 | $1384.07 | 193200 |
| 2024-10-15 | 1400.98 | $1390.52 | 156000 |
| 2024-10-14 | 1400.23 | $1411.63 | 152705 |
| 2024-10-11 | 1398.30 | $1410.42 | 192100 |
| 2024-10-10 | 1396.16 | $1368.98 | 106215 |
| 2024-10-09 | 1395.11 | $1386.96 | 138127 |
| 2024-10-08 | 1392.17 | $1375.62 | 94110 |
| 2024-10-07 | 1388.92 | $1356.55 | 144700 |
| 2024-10-04 | 1386.24 | $1355.46 | 187855 |
| 2024-10-03 | 1383.17 | $1419.09 | 219334 |
| 2024-10-02 | 1378.68 | $1442.53 | 175906 |
| 2024-10-01 | 1374.09 | $1435.96 | 176156 |
| 2024-09-30 | 1368.91 | $1427.13 | 233300 |
| 2024-09-27 | 1366.22 | $1402.88 | 184603 |
| 2024-09-26 | 1364.29 | $1401.23 | 204046 |
| 2024-09-25 | 1360.88 | $1424.26 | 243000 |
| 2024-09-24 | 1355.98 | $1420.90 | 300419 |
| 2024-09-23 | 1350.05 | $1417.98 | 223049 |
| 2024-09-20 | 1345.48 | $1408.03 | 339858 |
| 2024-09-19 | 1340.30 | $1389.85 | 159500 |
| 2024-09-18 | 1336.49 | $1373.70 | 130005 |
| 2024-09-17 | 1333.33 | $1375.45 | 104300 |
| 2024-09-16 | 1329.97 | $1372.92 | 142400 |
| 2024-09-13 | 1325.33 | $1367.76 | 149122 |
| 2024-09-12 | 1320.56 | $1348.03 | 133645 |
| 2024-09-11 | 1315.57 | $1328.03 | 127404 |
| 2024-09-10 | 1311.35 | $1310.75 | 126200 |
| 2024-09-09 | 1307.47 | $1302.77 | 176613 |
| 2024-09-06 | 1304.64 | $1294.17 | 157100 |
| 2024-09-05 | 1301.48 | $1329.28 | 151900 |
| 2024-09-04 | 1295.12 | $1350.62 | 120100 |
| 2024-09-03 | 1289.46 | $1332.49 | 206746 |
| 2024-08-30 | 1283.31 | $1373.21 | 251827 |
| 2024-08-29 | 1275.26 | $1364.37 | 256817 |
| 2024-08-28 | 1270.44 | $1333.06 | 168220 |
| 2024-08-27 | 1268.50 | $1326.23 | 160057 |
| 2024-08-26 | 1265.40 | $1302.25 | 258416 |
| 2024-08-23 | 1262.09 | $1326.68 | 273198 |
| 2024-08-22 | 1257.50 | $1304.38 | 121728 |
| 2024-08-21 | 1253.70 | $1313.71 | 161546 |
| 2024-08-20 | 1250.29 | $1310.41 | 229900 |
| 2024-08-19 | 1249.13 | $1308.24 | 288700 |
| 2024-08-16 | 1246.51 | $1280.08 | 188182 |
| 2024-08-15 | 1244.41 | $1272.34 | 205043 |
| 2024-08-14 | 1243.09 | $1248.36 | 120211 |
| 2024-08-13 | 1242.74 | $1243.69 | 231304 |
| 2024-08-12 | 1244.58 | $1233.05 | 241100 |
| 2024-08-09 | 1245.03 | $1246.10 | 172042 |
| 2024-08-08 | 1244.84 | $1231.12 | 211300 |
| 2024-08-07 | 1246.06 | $1202.03 | 353592 |
| 2024-08-06 | 1249.60 | $1237.37 | 408000 |
| 2024-08-05 | 1251.25 | $1209.45 | 440000 |
| 2024-08-02 | 1254.39 | $1212.27 | 314682 |
| 2024-08-01 | 1257.50 | $1268.04 | 237424 |
| 2024-07-31 | 1258.27 | $1294.22 | 271700 |
| 2024-07-30 | 1257.47 | $1264.16 | 283000 |
| 2024-07-29 | 1256.90 | $1236.12 | 173045 |
| 2024-07-26 | 1258.97 | $1234.86 | 207905 |
| 2024-07-25 | 1261.66 | $1228.42 | 203326 |
| 2024-07-24 | 1265.28 | $1245.48 | 171229 |
| 2024-07-23 | 1269.02 | $1287.13 | 204036 |
| 2024-07-22 | 1271.07 | $1255.85 | 200921 |
| 2024-07-19 | 1274.33 | $1238.07 | 168121 |
| 2024-07-18 | 1278.91 | $1245.92 | 251500 |
| 2024-07-17 | 1283.59 | $1241.47 | 207221 |
| 2024-07-16 | 1287.46 | $1280.50 | 218865 |
| 2024-07-15 | 1288.17 | $1241.94 | 371133 |
| 2024-07-12 | 1292.26 | $1242.31 | 409733 |
| 2024-07-11 | 1296.25 | $1255.64 | 299100 |
| 2024-07-10 | 1298.16 | $1272.68 | 232972 |
| 2024-07-09 | 1299.83 | $1270.46 | 167700 |
| 2024-07-08 | 1301.81 | $1272.18 | 191900 |
| 2024-07-05 | 1304.93 | $1274.55 | 140336 |
| 2024-07-03 | 1309.32 | $1283.50 | 108123 |
| 2024-07-02 | 1312.18 | $1278.10 | 213942 |
| 2024-07-01 | 1315.24 | $1252.72 | 300850 |
| 2024-06-28 | 1319.76 | $1277.61 | 1.2M |
| 2024-06-27 | 1321.98 | $1288.65 | 322500 |
| 2024-06-26 | 1323.16 | $1300.83 | 241000 |
| 2024-06-25 | 1324.01 | $1320.36 | 189133 |
| 2024-06-24 | 1325.51 | $1328.05 | 262007 |
| 2024-06-21 | 1325.64 | $1321.09 | 397005 |
| 2024-06-20 | 1325.90 | $1329.67 | 213312 |
| 2024-06-18 | 1326.26 | $1339.48 | 159628 |
| 2024-06-17 | 1324.92 | $1318.91 | 167432 |
| 2024-06-14 | 1323.57 | $1294.76 | 194200 |
| 2024-06-13 | 1323.15 | $1323.65 | 165735 |
| 2024-06-12 | 1321.43 | $1322.13 | 272500 |
| 2024-06-11 | 1319.11 | $1293.88 | 260200 |
| 2024-06-10 | 1318.44 | $1305.99 | 249712 |
| 2024-06-07 | 1318.67 | $1310.00 | 305705 |
| 2024-06-06 | 1319.11 | $1334.65 | 161800 |
| 2024-06-05 | 1318.13 | $1362.30 | 173600 |
| 2024-06-04 | 1315.54 | $1340.83 | 153200 |
| 2024-06-03 | 1313.58 | $1339.19 | 183325 |
| 2024-05-31 | 1311.31 | $1343.23 | 302800 |
| 2024-05-30 | 1307.73 | $1321.85 | 143548 |
| 2024-05-29 | 1304.11 | $1312.29 | 200700 |
| 2024-05-28 | 1300.89 | $1317.94 | 202800 |
| 2024-05-24 | 1297.93 | $1350.31 | 136110 |
| 2024-05-23 | 1293.37 | $1330.72 | 173331 |
| 2024-05-22 | 1289.67 | $1326.19 | 251324 |
| 2024-05-21 | 1285.44 | $1336.84 | 212450 |
| 2024-05-20 | 1280.72 | $1312.76 | 179514 |
| 2024-05-17 | 1275.13 | $1291.95 | 210900 |
| 2024-05-16 | 1269.91 | $1286.32 | 251300 |
| 2024-05-15 | 1266.27 | $1289.20 | 257907 |
| 2024-05-14 | 1263.10 | $1275.77 | 310700 |
| 2024-05-13 | 1260.47 | $1280.56 | 252300 |
| 2024-05-10 | 1256.81 | $1310.49 | 212403 |
| 2024-05-09 | 1252.31 | $1318.86 | 229231 |
| 2024-05-08 | 1248.11 | $1315.00 | 250144 |
| 2024-05-07 | 1243.36 | $1310.40 | 443128 |
| 2024-05-06 | 1238.63 | $1301.63 | 330500 |
| 2024-05-03 | 1235.22 | $1293.80 | 238023 |
| 2024-05-02 | 1232.29 | $1271.78 | 196600 |
| 2024-05-01 | 1228.92 | $1249.32 | 158900 |
| 2024-04-30 | 1227.88 | $1248.03 | 238240 |
| 2024-04-29 | 1225.67 | $1258.72 | 124301 |
| 2024-04-26 | 1223.43 | $1259.15 | 140900 |
| 2024-04-25 | 1222.05 | $1256.58 | 232700 |
| 2024-04-24 | 1220.91 | $1241.62 | 222452 |
| 2024-04-23 | 1219.99 | $1242.40 | 241828 |
| 2024-04-22 | 1219.04 | $1200.93 | 147923 |
| 2024-04-19 | 1220.55 | $1187.70 | 231400 |
| 2024-04-18 | 1222.79 | $1213.50 | 205500 |
| 2024-04-17 | 1222.86 | $1225.70 | 148008 |
| 2024-04-16 | 1221.62 | $1223.15 | 155244 |
| 2024-04-15 | 1219.51 | $1207.50 | 183200 |
| 2024-04-12 | 1217.75 | $1220.38 | 193500 |
| 2024-04-11 | 1216.02 | $1234.93 | 180243 |
| 2024-04-10 | 1213.65 | $1219.91 | 170200 |
| 2024-04-09 | 1211.81 | $1215.93 | 130082 |
| 2024-04-08 | 1208.60 | $1233.29 | 126800 |
| 2024-04-05 | 1205.18 | $1235.28 | 152933 |
| 2024-04-04 | 1202.15 | $1204.36 | 188100 |
| 2024-04-03 | 1200.37 | $1228.51 | 223000 |
| 2024-04-02 | 1196.94 | $1203.82 | 231730 |
| 2024-04-01 | 1195.42 | $1213.94 | 148762 |
| 2024-03-28 | 1193.89 | $1231.60 | 164404 |
| 2024-03-27 | 1191.20 | $1233.80 | 140400 |
| 2024-03-26 | 1188.11 | $1223.11 | 113104 |
| 2024-03-25 | 1185.66 | $1223.41 | 115600 |
| 2024-03-22 | 1183.86 | $1231.20 | 148930 |
| 2024-03-21 | 1182.30 | $1232.38 | 203827 |
| 2024-03-20 | 1180.33 | $1214.98 | 204000 |
| 2024-03-19 | 1177.79 | $1200.92 | 174700 |
| 2024-03-18 | 1175.70 | $1181.00 | 154520 |
| 2024-03-15 | 1173.97 | $1172.20 | 326702 |
| 2024-03-14 | 1173.25 | $1185.90 | 175841 |
| 2024-03-13 | 1171.31 | $1187.40 | 162030 |
| 2024-03-12 | 1168.05 | $1183.13 | 228003 |
| 2024-03-11 | 1164.35 | $1151.74 | 253926 |
| 2024-03-08 | 1162.76 | $1164.99 | 204556 |
| 2024-03-07 | 1160.94 | $1174.69 | 162300 |
| 2024-03-06 | 1159.56 | $1168.68 | 230331 |
| 2024-03-05 | 1158.15 | $1160.00 | 229900 |
| 2024-03-04 | 1156.91 | $1173.41 | 264603 |
| 2024-03-01 | 1154.42 | $1183.27 | 196511 |
| 2024-02-29 | 1150.94 | $1177.74 | 314614 |
| 2024-02-28 | 1146.69 | $1172.00 | 286800 |
| 2024-02-27 | 1142.39 | $1174.22 | 194300 |
| 2024-02-26 | 1137.76 | $1187.40 | 168139 |
| 2024-02-23 | 1132.52 | $1199.89 | 163602 |
| 2024-02-22 | 1126.47 | $1192.95 | 261900 |
| 2024-02-21 | 1119.82 | $1164.35 | 183142 |
| 2024-02-20 | 1115.19 | $1159.01 | 227035 |
| 2024-02-16 | 1110.85 | $1146.39 | 197352 |
| 2024-02-15 | 1106.39 | $1157.79 | 233000 |
| 2024-02-14 | 1101.15 | $1147.13 | 219139 |
| 2024-02-13 | 1095.38 | $1122.26 | 270221 |
| 2024-02-12 | 1090.63 | $1109.17 | 219939 |
| 2024-02-09 | 1086.82 | $1119.89 | 283130 |
| 2024-02-08 | 1081.81 | $1128.57 | 442630 |
| 2024-02-07 | 1076.13 | $1147.01 | 369131 |
| 2024-02-06 | 1068.79 | $1140.60 | 287100 |
| 2024-02-05 | 1061.62 | $1135.08 | 230808 |
| 2024-02-02 | 1053.79 | $1123.76 | 188100 |
| 2024-02-01 | 1046.38 | $1113.68 | 228125 |
| 2024-01-31 | 1039.33 | $1092.68 | 312049 |
| 2024-01-30 | 1034.31 | $1085.94 | 174100 |
| 2024-01-29 | 1030.59 | $1081.73 | 145473 |
| 2024-01-26 | 1027.14 | $1082.48 | 244543 |
| 2024-01-25 | 1023.42 | $1078.87 | 260942 |
| 2024-01-24 | 1019.92 | $1059.92 | 144767 |
| 2024-01-23 | 1016.95 | $1071.85 | 153800 |
| 2024-01-22 | 1013.06 | $1072.21 | 200100 |
| 2024-01-19 | 1008.53 | $1057.13 | 171200 |
| 2024-01-18 | 1005.59 | $1053.00 | 201327 |
| 2024-01-17 | 1002.44 | $1031.75 | 149800 |
| 2024-01-16 | 1000.13 | $1027.32 | 194003 |
| 2024-01-12 | 998.12 | $1032.83 | 146200 |
| 2024-01-11 | 997.04 | $1019.82 | 188800 |
| 2024-01-10 | 996.07 | $1015.00 | 205800 |
| 2024-01-09 | 994.95 | $1000.12 | 210737 |
| 2024-01-08 | 994.14 | $997.18 | 257700 |
| 2024-01-05 | 992.93 | $978.61 | 217945 |
| 2024-01-04 | 992.17 | $975.53 | 207100 |
| 2024-01-03 | 991.17 | $972.61 | 271500 |
| 2024-01-02 | 990.91 | $992.20 | 245605 |
| 2023-12-29 | 989.81 | $1011.60 | 161200 |
| 2023-12-28 | 987.37 | $1012.79 | 118900 |
| 2023-12-27 | 984.38 | $1007.99 | 148300 |
| 2023-12-26 | 981.79 | $1008.97 | 119300 |
| 2023-12-22 | 980.17 | $1000.42 | 144147 |
| 2023-12-21 | 978.68 | $994.12 | 141100 |
| 2023-12-20 | 977.49 | $981.64 | 141020 |
| 2023-12-19 | 976.96 | $998.39 | 131722 |
| 2023-12-18 | 975.25 | $989.89 | 138300 |
| 2023-12-15 | 973.64 | $985.59 | 485810 |
| 2023-12-14 | 973.71 | $987.00 | 328715 |
| 2023-12-13 | 974.07 | $1011.36 | 228325 |
| 2023-12-12 | 973.34 | $1000.39 | 209531 |
| 2023-12-11 | 972.97 | $992.52 | 145331 |
| 2023-12-08 | 972.97 | $983.92 | 144938 |
| 2023-12-07 | 972.43 | $972.96 | 210000 |
| 2023-12-06 | 968.54 | $963.51 | 134200 |
| 2023-12-05 | 965.01 | $955.51 | 140100 |
| 2023-12-04 | 961.67 | $967.38 | 168748 |
| 2023-12-01 | 957.40 | $970.27 | 162100 |
| 2023-11-30 | 952.38 | $962.87 | 279309 |
| 2023-11-29 | 945.65 | $952.82 | 124600 |
| 2023-11-28 | 939.41 | $956.18 | 253637 |
| 2023-11-27 | 932.59 | $976.58 | 167103 |
| 2023-11-24 | 924.71 | $970.73 | 43000 |
| 2023-11-22 | 917.08 | $970.20 | 138547 |
| 2023-11-21 | 909.48 | $971.03 | 237700 |
| 2023-11-20 | 902.48 | $964.36 | 261129 |
| 2023-11-17 | 895.59 | $957.63 | 291021 |
| 2023-11-16 | 888.85 | $986.95 | 303124 |
| 2023-11-15 | 881.03 | $994.16 | 320600 |
| 2023-11-14 | 873.42 | $996.74 | 335664 |
| 2023-11-13 | 866.74 | $993.15 | 308840 |
| 2023-11-10 | 860.28 | $992.50 | 356156 |
| 2023-11-09 | 853.51 | $973.07 | 654144 |
| 2023-11-08 | 847.77 | $895.21 | 280100 |
| 2023-11-07 | 846.46 | $892.82 | 276200 |
| 2023-11-06 | 845.13 | $888.74 | 212300 |
| 2023-11-03 | 844.04 | $882.08 | 215700 |
| 2023-11-02 | 842.44 | $869.73 | 338800 |
| 2023-11-01 | 840.90 | $828.34 | 261538 |
| 2023-10-31 | 840.57 | $828.09 | 360100 |
| 2023-10-30 | 839.78 | $819.67 | 337500 |
| 2023-10-27 | 840.01 | $819.05 | 222807 |
| 2023-10-26 | 841.21 | $818.00 | 221100 |
| 2023-10-25 | 842.73 | $818.28 | 150329 |
| 2023-10-24 | 844.41 | $831.07 | 137800 |
| 2023-10-23 | 844.99 | $826.50 | 161916 |
| 2023-10-20 | 846.23 | $822.76 | 184600 |
| 2023-10-19 | 847.46 | $830.62 | 170616 |
| 2023-10-18 | 848.07 | $841.91 | 246200 |
| 2023-10-17 | 848.69 | $863.18 | 177400 |
| 2023-10-16 | 849.06 | $863.91 | 225326 |
| 2023-10-13 | 849.37 | $857.09 | 228247 |
| 2023-10-12 | 849.75 | $858.31 | 209326 |
| 2023-10-11 | 850.54 | $869.00 | 252305 |
| 2023-10-10 | 850.45 | $866.18 | 247100 |
| 2023-10-09 | 850.74 | $867.06 | 259742 |
| 2023-10-06 | 851.28 | $850.08 | 312900 |
| 2023-10-05 | 852.37 | $838.93 | 435655 |
| 2023-10-04 | 854.78 | $821.65 | 207124 |
| 2023-10-03 | 857.85 | $812.25 | 320700 |
| 2023-10-02 | 861.70 | $824.38 | 251831 |
| 2023-09-29 | 866.04 | $843.13 | 258700 |
| 2023-09-28 | 869.08 | $848.37 | 255016 |
| 2023-09-27 | 871.80 | $851.82 | 127600 |
| 2023-09-26 | 873.89 | $842.68 | 260300 |
| 2023-09-25 | 875.83 | $851.21 | 107000 |
| 2023-09-22 | 876.50 | $847.36 | 146529 |
| 2023-09-21 | 877.09 | $842.83 | 227326 |
| 2023-09-20 | 878.23 | $854.35 | 150400 |
| 2023-09-19 | 878.27 | $870.59 | 123000 |
| 2023-09-18 | 877.36 | $870.09 | 184900 |
| 2023-09-15 | 876.71 | $864.70 | 818141 |
| 2023-09-14 | 875.66 | $874.12 | 192300 |
| 2023-09-13 | 874.74 | $867.15 | 191800 |
| 2023-09-12 | 874.41 | $872.06 | 175023 |
| 2023-09-11 | 874.06 | $877.82 | 185744 |
| 2023-09-08 | 873.83 | $871.89 | 180600 |
| 2023-09-07 | 874.12 | $887.23 | 158709 |
| 2023-09-06 | 873.26 | $882.98 | 229437 |
| 2023-09-05 | 873.55 | $889.16 | 227626 |
| 2023-09-01 | 874.80 | $911.32 | 145800 |
| 2023-08-31 | 874.04 | $903.85 | 272234 |
| 2023-08-30 | 873.63 | $902.74 | 217604 |
| 2023-08-29 | 872.86 | $893.58 | 131135 |
| 2023-08-28 | 873.31 | $881.50 | 137500 |
| 2023-08-25 | 874.22 | $864.77 | 144400 |
| 2023-08-24 | 875.24 | $859.00 | 238200 |
| 2023-08-23 | 876.92 | $865.61 | 125712 |
| 2023-08-22 | 878.24 | $855.24 | 124800 |
| 2023-08-21 | 880.16 | $852.31 | 247646 |
| 2023-08-18 | 881.65 | $857.13 | 282433 |
| 2023-08-17 | 883.19 | $843.77 | 196300 |
| 2023-08-16 | 885.52 | $855.64 | 155447 |
| 2023-08-15 | 887.05 | $860.55 | 211500 |
| 2023-08-14 | 888.87 | $865.01 | 416400 |
| 2023-08-11 | 889.93 | $873.28 | 146500 |
| 2023-08-10 | 890.70 | $877.77 | 256600 |
| 2023-08-09 | 891.50 | $869.90 | 382113 |
| 2023-08-08 | 892.40 | $888.86 | 646900 |
| 2023-08-07 | 892.60 | $914.18 | 326000 |
| 2023-08-04 | 890.96 | $896.10 | 296900 |
| 2023-08-03 | 890.31 | $895.58 | 271300 |
| 2023-08-02 | 889.48 | $887.36 | 159500 |
| 2023-08-01 | 889.44 | $902.63 | 256757 |
| 2023-07-31 | 889.13 | $899.72 | 185009 |
| 2023-07-28 | 888.85 | $885.13 | 235300 |
| 2023-07-27 | 888.90 | $892.62 | 176300 |
| 2023-07-26 | 888.04 | $891.98 | 204300 |
| 2023-07-25 | 887.13 | $893.74 | 244938 |
| 2023-07-24 | 885.21 | $882.04 | 168500 |
| 2023-07-21 | 883.62 | $887.93 | 154200 |
| 2023-07-20 | 881.75 | $890.34 | 253330 |
| 2023-07-19 | 879.63 | $886.35 | 225249 |
| 2023-07-18 | 876.39 | $896.80 | 239400 |
| 2023-07-17 | 872.35 | $886.25 | 208200 |
| 2023-07-14 | 869.27 | $888.75 | 194033 |
| 2023-07-13 | 865.37 | $893.70 | 162248 |
| 2023-07-12 | 860.84 | $888.03 | 297400 |
| 2023-07-11 | 856.76 | $892.72 | 309431 |
| 2023-07-10 | 852.12 | $881.49 | 257900 |
| 2023-07-07 | 848.40 | $883.08 | 204900 |
| 2023-07-06 | 844.53 | $878.84 | 261643 |
| 2023-07-05 | 840.36 | $886.58 | 229242 |
| 2023-07-03 | 835.44 | $896.45 | 90523 |
| 2023-06-30 | 830.31 | $894.17 | 221123 |
| 2023-06-29 | 824.50 | $886.12 | 178608 |
| 2023-06-28 | 818.88 | $875.42 | 228704 |
| 2023-06-27 | 814.13 | $873.74 | 199600 |
| 2023-06-26 | 810.07 | $855.34 | 216531 |
| 2023-06-23 | 806.64 | $850.26 | 419500 |
| 2023-06-22 | 803.11 | $850.59 | 304300 |
| 2023-06-21 | 799.74 | $847.97 | 303812 |
| 2023-06-20 | 797.74 | $821.56 | 373016 |
| 2023-06-16 | 797.78 | $815.89 | 403200 |
| 2023-06-15 | 798.29 | $824.66 | 239755 |
| 2023-06-14 | 798.05 | $810.86 | 216500 |
| 2023-06-13 | 797.86 | $802.97 | 197417 |
| 2023-06-12 | 798.12 | $806.40 | 178123 |
| 2023-06-09 | 797.58 | $800.01 | 167300 |
| 2023-06-08 | 797.43 | $807.00 | 139100 |
| 2023-06-07 | 797.58 | $805.76 | 218000 |
| 2023-06-06 | 797.72 | $795.42 | 241300 |
| 2023-06-05 | 796.56 | $788.15 | 196434 |
| 2023-06-02 | 795.51 | $793.82 | 284130 |
| 2023-06-01 | 793.82 | $778.15 | 239808 |
| 2023-05-31 | 793.37 | $773.65 | 507013 |
| 2023-05-30 | 793.29 | $780.46 | 202625 |
| 2023-05-26 | 792.72 | $792.49 | 206200 |
| 2023-05-25 | 791.35 | $786.71 | 341300 |
| 2023-05-24 | 789.97 | $779.63 | 328705 |
| 2023-05-23 | 788.13 | $783.22 | 400011 |
| 2023-05-22 | 786.67 | $807.90 | 247542 |
| 2023-05-19 | 784.54 | $822.51 | 285900 |
| 2023-05-18 | 781.64 | $826.05 | 228641 |
| 2023-05-17 | 778.49 | $819.92 | 235100 |
| 2023-05-16 | 775.52 | $807.07 | 313424 |
| 2023-05-15 | 773.29 | $808.14 | 269002 |
| 2023-05-12 | 770.61 | $795.59 | 184707 |
| 2023-05-11 | 768.42 | $796.88 | 223011 |
| 2023-05-10 | 766.26 | $810.14 | 445145 |
| 2023-05-09 | 763.02 | $808.41 | 625917 |
| 2023-05-08 | 759.54 | $772.30 | 367731 |
| 2023-05-05 | 757.62 | $767.19 | 281741 |
| 2023-05-04 | 755.48 | $759.99 | 355000 |
| 2023-05-03 | 753.61 | $769.22 | 342600 |
| 2023-05-02 | 751.93 | $771.90 | 287406 |
| 2023-05-01 | 750.63 | $769.19 | 247700 |
| 2023-04-28 | 749.02 | $765.00 | 167800 |
| 2023-04-27 | 747.51 | $759.14 | 216402 |
| 2023-04-26 | 746.17 | $742.92 | 291300 |
| 2023-04-25 | 745.01 | $754.00 | 254737 |
| 2023-04-24 | 743.00 | $765.25 | 232800 |
| 2023-04-21 | 739.93 | $764.47 | 240518 |
| 2023-04-20 | 736.77 | $763.00 | 207841 |
| 2023-04-19 | 733.86 | $760.64 | 200142 |
| 2023-04-18 | 731.65 | $762.43 | 240900 |
| 2023-04-17 | 728.53 | $754.44 | 133401 |
| 2023-04-14 | 725.35 | $751.83 | 234942 |
| 2023-04-13 | 723.37 | $753.72 | 251017 |
| 2023-04-12 | 720.54 | $745.43 | 157300 |
| 2023-04-11 | 719.68 | $738.82 | 182800 |
| 2023-04-10 | 717.87 | $733.91 | 180508 |
| 2023-04-06 | 717.03 | $724.32 | 175900 |
| 2023-04-05 | 717.90 | $722.62 | 222823 |
| 2023-04-04 | 719.99 | $735.64 | 156428 |
| 2023-04-03 | 721.35 | $745.76 | 194700 |
| 2023-03-31 | 722.57 | $737.05 | 290340 |
| 2023-03-30 | 724.07 | $734.87 | 179210 |
| 2023-03-29 | 725.28 | $732.25 | 233300 |
| 2023-03-28 | 726.22 | $719.79 | 160300 |
| 2023-03-27 | 727.42 | $713.67 | 212641 |
| 2023-03-24 | 729.11 | $703.89 | 304600 |
| 2023-03-23 | 731.01 | $701.25 | 202912 |
| 2023-03-22 | 733.26 | $704.88 | 208234 |
| 2023-03-21 | 735.07 | $716.46 | 316000 |
| 2023-03-20 | 736.10 | $699.97 | 387500 |
| 2023-03-17 | 738.30 | $690.90 | 571049 |
| 2023-03-16 | 741.19 | $712.24 | 332223 |
| 2023-03-15 | 743.99 | $697.13 | 445236 |
| 2023-03-14 | 746.91 | $728.20 | 393122 |
| 2023-03-13 | 747.53 | $702.66 | 480400 |
| 2023-03-10 | 748.92 | $717.12 | 459500 |
| 2023-03-09 | 750.41 | $741.55 | 284229 |
| 2023-03-08 | 751.05 | $764.49 | 201400 |
| 2023-03-07 | 749.95 | $762.80 | 215400 |
| 2023-03-06 | 747.83 | $770.15 | 212800 |
| 2023-03-03 | 745.00 | $767.22 | 239811 |
| 2023-03-02 | 742.23 | $759.06 | 174910 |
| 2023-03-01 | 740.68 | $750.94 | 196900 |
| 2023-02-28 | 739.02 | $743.87 | 376600 |
| 2023-02-27 | 737.19 | $747.40 | 429541 |
| 2023-02-24 | 735.36 | $741.85 | 181344 |
| 2023-02-23 | 733.77 | $746.30 | 314500 |
| 2023-02-22 | 731.48 | $740.99 | 212241 |
| 2023-02-21 | 729.14 | $737.20 | 268808 |
| 2023-02-17 | 726.53 | $743.97 | 316313 |
| 2023-02-16 | 722.97 | $748.67 | 498000 |
| 2023-02-15 | 718.55 | $768.16 | 428100 |
| 2023-02-14 | 713.74 | $755.68 | 339900 |
| 2023-02-13 | 709.98 | $740.51 | 723500 |
| 2023-02-10 | 707.15 | $730.47 | 719136 |
| 2023-02-09 | 704.63 | $746.98 | 636500 |
| 2023-02-08 | 700.97 | $754.30 | 460203 |
| 2023-02-07 | 696.20 | $742.50 | 577000 |
| 2023-02-06 | 691.62 | $720.35 | 414334 |
| 2023-02-03 | 688.05 | $713.50 | 261100 |
| 2023-02-02 | 684.20 | $711.84 | 496042 |
| 2023-02-01 | 680.28 | $728.15 | 290606 |
| 2023-01-31 | 675.16 | $717.75 | 286124 |
| 2023-01-30 | 670.76 | $707.25 | 300600 |
| 2023-01-27 | 666.82 | $710.69 | 363300 |
| 2023-01-26 | 662.37 | $710.14 | 343108 |
| 2023-01-25 | 658.18 | $700.50 | 275833 |
| 2023-01-24 | 654.17 | $694.25 | 304300 |
| 2023-01-23 | 650.41 | $685.00 | 433213 |
| 2023-01-20 | 647.55 | $672.65 | 427915 |
| 2023-01-19 | 644.42 | $660.24 | 292338 |
| 2023-01-18 | 641.51 | $672.11 | 329200 |
| 2023-01-17 | 638.19 | $680.35 | 384600 |
| 2023-01-13 | 634.78 | $683.88 | 347317 |
| 2023-01-12 | 631.99 | $680.20 | 432500 |
| 2023-01-11 | 629.31 | $673.83 | 535072 |
| 2023-01-10 | 626.52 | $658.80 | 268700 |
| 2023-01-09 | 624.06 | $650.82 | 248619 |
| 2023-01-06 | 622.25 | $649.03 | 282041 |
| 2023-01-05 | 620.28 | $636.46 | 272600 |
| 2023-01-04 | 618.83 | $633.56 | 275741 |
| 2023-01-03 | 617.99 | $625.77 | 216144 |
| 2022-12-30 | 617.80 | $629.65 | 164607 |
| 2022-12-29 | 618.04 | $628.40 | 190700 |
| 2022-12-28 | 618.05 | $621.70 | 245700 |
| 2022-12-27 | 617.46 | $626.45 | 184200 |
| 2022-12-23 | 616.44 | $620.32 | 153520 |
| 2022-12-22 | 617.25 | $619.05 | 296200 |
| 2022-12-21 | 618.25 | $627.64 | 241800 |
| 2022-12-20 | 618.34 | $610.16 | 266100 |
| 2022-12-19 | 618.65 | $602.05 | 217248 |
| 2022-12-16 | 619.58 | $605.73 | 424342 |
| 2022-12-15 | 619.39 | $612.15 | 264329 |
| 2022-12-14 | 619.42 | $628.01 | 447047 |
| 2022-12-13 | 618.92 | $626.59 | 434347 |
| 2022-12-12 | 618.39 | $618.02 | 261547 |
| 2022-12-09 | 618.80 | $609.70 | 181700 |
| 2022-12-08 | 620.32 | $614.47 | 328249 |
| 2022-12-07 | 618.74 | $609.69 | 305720 |
| 2022-12-06 | 617.96 | $607.45 | 166500 |
| 2022-12-05 | 616.83 | $616.85 | 216441 |
| 2022-12-02 | 614.97 | $621.82 | 475200 |
| 2022-12-01 | 612.03 | $634.64 | 244212 |
| 2022-11-30 | 608.18 | $628.50 | 464663 |
| 2022-11-29 | 605.53 | $609.88 | 214445 |
| 2022-11-28 | 603.83 | $606.09 | 312700 |
| 2022-11-25 | 602.60 | $636.54 | 74300 |
| 2022-11-23 | 598.99 | $639.04 | 216100 |
| 2022-11-22 | 594.78 | $629.36 | 274015 |
| 2022-11-21 | 591.06 | $616.39 | 194517 |
| 2022-11-18 | 587.37 | $620.61 | 223900 |
| 2022-11-17 | 583.24 | $602.08 | 186130 |
| 2022-11-16 | 579.68 | $612.57 | 299300 |
| 2022-11-15 | 576.13 | $618.01 | 401838 |
| 2022-11-14 | 572.24 | $616.14 | 273700 |
| 2022-11-11 | 567.71 | $626.25 | 325200 |
| 2022-11-10 | 562.12 | $640.02 | 666700 |
| 2022-11-09 | 556.20 | $582.80 | 390428 |
| 2022-11-08 | 552.55 | $594.08 | 241340 |
| 2022-11-07 | 548.98 | $584.88 | 275700 |
| 2022-11-04 | 546.31 | $579.61 | 344321 |
| 2022-11-03 | 544.00 | $563.10 | 266400 |
| 2022-11-02 | 543.20 | $557.71 | 225500 |
| 2022-11-01 | 542.90 | $575.52 | 163700 |
| 2022-10-31 | 542.30 | $575.76 | 194900 |
| 2022-10-28 | 540.63 | $581.55 | 223500 |
| 2022-10-27 | 537.79 | $564.35 | 221800 |
| 2022-10-26 | 536.10 | $554.82 | 220100 |
| 2022-10-25 | 535.37 | $555.04 | 268727 |
| 2022-10-24 | 534.21 | $542.58 | 188300 |
| 2022-10-21 | 533.65 | $537.88 | 293626 |
| 2022-10-20 | 533.78 | $531.02 | 198200 |
| 2022-10-19 | 534.96 | $541.50 | 293637 |
| 2022-10-18 | 536.24 | $540.21 | 331196 |
| 2022-10-17 | 538.47 | $525.61 | 252100 |
| 2022-10-14 | 541.79 | $514.28 | 236700 |
| 2022-10-13 | 545.17 | $521.71 | 317600 |
| 2022-10-12 | 548.44 | $509.83 | 399317 |
| 2022-10-11 | 552.96 | $522.59 | 312546 |
| 2022-10-10 | 556.51 | $531.52 | 212406 |
| 2022-10-07 | 561.36 | $533.48 | 215640 |
| 2022-10-06 | 565.68 | $547.00 | 187600 |
| 2022-10-05 | 569.11 | $551.75 | 253738 |
| 2022-10-04 | 572.26 | $563.52 | 268244 |
| 2022-10-03 | 574.16 | $542.35 | 220219 |
| 2022-09-30 | 577.10 | $524.82 | 340000 |
| 2022-09-29 | 581.13 | $530.40 | 223500 |
| 2022-09-28 | 584.63 | $540.24 | 318007 |
| 2022-09-27 | 587.97 | $531.83 | 355400 |
| 2022-09-26 | 592.51 | $531.44 | 268329 |
| 2022-09-23 | 597.49 | $540.51 | 259830 |
| 2022-09-22 | 603.17 | $554.70 | 255200 |
| 2022-09-21 | 607.59 | $567.06 | 302953 |
| 2022-09-20 | 611.18 | $584.71 | 268200 |
| 2022-09-19 | 613.52 | $592.04 | 264839 |
| 2022-09-16 | 616.21 | $581.93 | 407800 |
| 2022-09-15 | 619.89 | $587.10 | 192700 |
| 2022-09-14 | 623.98 | $600.14 | 207700 |
| 2022-09-13 | 627.84 | $593.73 | 197500 |
| 2022-09-12 | 632.00 | $628.37 | 311149 |
| 2022-09-09 | 634.42 | $619.92 | 221326 |
| 2022-09-08 | 636.50 | $615.58 | 169134 |
| 2022-09-07 | 639.02 | $614.87 | 212803 |
| 2022-09-06 | 640.48 | $601.39 | 193300 |
| 2022-09-02 | 642.47 | $601.20 | 196100 |
| 2022-09-01 | 644.32 | $605.43 | 249228 |
| 2022-08-31 | 645.85 | $600.39 | 287700 |
| 2022-08-30 | 647.50 | $606.98 | 344300 |
| 2022-08-29 | 648.46 | $622.80 | 156700 |
| 2022-08-26 | 648.82 | $631.02 | 179400 |
| 2022-08-25 | 648.39 | $654.13 | 148600 |
| 2022-08-24 | 646.19 | $643.04 | 173400 |
| 2022-08-23 | 644.03 | $638.77 | 302300 |
| 2022-08-22 | 641.40 | $631.50 | 512800 |
| 2022-08-19 | 639.13 | $646.00 | 323439 |
| 2022-08-18 | 635.89 | $655.50 | 246735 |
| 2022-08-17 | 632.66 | $668.83 | 272452 |
| 2022-08-16 | 628.47 | $677.36 | 216230 |
| 2022-08-15 | 623.30 | $677.01 | 191600 |
| 2022-08-12 | 616.54 | $676.60 | 380407 |
| 2022-08-11 | 609.62 | $661.50 | 296700 |
| 2022-08-10 | 603.27 | $666.06 | 406800 |
| 2022-08-09 | 597.07 | $644.04 | 274100 |
| 2022-08-08 | 591.95 | $641.18 | 241600 |
| 2022-08-05 | 586.43 | $638.30 | 198800 |
| 2022-08-04 | 581.35 | $635.91 | 139049 |
| 2022-08-03 | 576.28 | $633.45 | 188200 |
| 2022-08-02 | 571.07 | $626.21 | 245400 |
| 2022-08-01 | 566.12 | $630.00 | 330300 |
| 2022-07-29 | 561.71 | $622.34 | 207220 |
| 2022-07-28 | 557.42 | $610.27 | 317202 |
| 2022-07-27 | 553.19 | $599.67 | 339302 |
| 2022-07-26 | 549.83 | $586.25 | 245346 |
| 2022-07-25 | 547.21 | $586.12 | 150700 |
| 2022-07-22 | 544.84 | $581.12 | 186300 |
| 2022-07-21 | 541.73 | $590.92 | 313100 |
| 2022-07-20 | 538.46 | $585.10 | 265400 |
| 2022-07-19 | 535.39 | $574.01 | 398500 |
| 2022-07-18 | 532.49 | $541.70 | 313500 |
| 2022-07-15 | 531.09 | $538.16 | 199540 |
| 2022-07-14 | 531.57 | $534.61 | 255918 |
| 2022-07-13 | 531.22 | $541.97 | 280400 |
| 2022-07-12 | 531.40 | $541.73 | 327942 |
| 2022-07-11 | 533.37 | $530.80 | 147741 |
| 2022-07-08 | 537.23 | $536.66 | 124438 |
| 2022-07-07 | 541.23 | $534.57 | 195228 |
| 2022-07-06 | 546.15 | $529.16 | 199818 |
| 2022-07-05 | 550.91 | $527.27 | 374106 |
| 2022-07-01 | 555.36 | $541.69 | 226200 |
| 2022-06-30 | 559.09 | $536.67 | 341600 |
| 2022-06-29 | 562.26 | $525.58 | 314094 |
| 2022-06-28 | 566.25 | $532.60 | 301300 |
| 2022-06-27 | 570.23 | $533.80 | 284845 |
| 2022-06-24 | 573.53 | $538.75 | 478327 |
| 2022-06-23 | 576.24 | $518.83 | 251300 |
| 2022-06-22 | 579.28 | $525.57 | 373500 |
| 2022-06-21 | 581.26 | $523.66 | 363308 |
| 2022-06-17 | 582.59 | $516.02 | 770414 |
| 2022-06-16 | 583.85 | $513.69 | 442000 |
| 2022-06-15 | 584.99 | $547.79 | 381212 |
| 2022-06-14 | 585.44 | $527.65 | 537476 |
| 2022-06-13 | 586.37 | $545.52 | 376012 |
| 2022-06-10 | 587.29 | $581.13 | 296705 |
| 2022-06-09 | 585.73 | $607.90 | 208500 |
| 2022-06-08 | 583.87 | $616.72 | 258113 |
| 2022-06-07 | 581.34 | $632.91 | 211400 |
| 2022-06-06 | 576.98 | $624.39 | 225935 |
| 2022-06-03 | 574.97 | $616.35 | 160400 |
| 2022-06-02 | 574.03 | $616.28 | 259711 |
| 2022-06-01 | 574.31 | $600.09 | 266700 |
| 2022-05-31 | 574.51 | $605.37 | 547406 |
| 2022-05-27 | 574.39 | $612.27 | 357200 |
| 2022-05-26 | 573.52 | $599.75 | 444536 |
| 2022-05-25 | 574.47 | $593.00 | 600000 |
| 2022-05-24 | 575.58 | $579.59 | 641915 |
| 2022-05-23 | 577.29 | $565.16 | 421700 |
| 2022-05-20 | 580.37 | $550.24 | 529345 |
| 2022-05-19 | 584.06 | $541.14 | 452700 |
| 2022-05-18 | 588.71 | $536.51 | 549200 |
| 2022-05-17 | 594.05 | $556.86 | 286800 |
| 2022-05-16 | 598.39 | $546.23 | 334000 |
| 2022-05-13 | 602.74 | $563.81 | 263112 |
| 2022-05-12 | 606.47 | $549.93 | 492889 |
| 2022-05-11 | 610.79 | $570.77 | 422500 |
| 2022-05-10 | 614.07 | $566.24 | 630100 |
| 2022-05-09 | 617.44 | $545.69 | 700448 |
| 2022-05-06 | 622.19 | $584.12 | 337921 |
| 2022-05-05 | 625.56 | $597.64 | 312547 |
| 2022-05-04 | 628.07 | $621.73 | 282100 |
| 2022-05-03 | 629.56 | $604.22 | 340700 |
| 2022-05-02 | 632.82 | $602.88 | 423900 |
| 2022-04-29 | 636.03 | $594.81 | 281200 |
| 2022-04-28 | 638.86 | $618.83 | 206316 |
| 2022-04-27 | 641.54 | $615.26 | 258726 |
| 2022-04-26 | 644.99 | $613.79 | 215700 |
| 2022-04-25 | 647.73 | $626.64 | 305000 |
| 2022-04-22 | 650.17 | $624.01 | 283737 |
| 2022-04-21 | 652.76 | $634.16 | 237822 |
| 2022-04-20 | 654.09 | $643.34 | 145538 |
| 2022-04-19 | 655.51 | $643.74 | 160230 |
| 2022-04-18 | 656.09 | $633.19 | 445600 |
| 2022-04-14 | 657.50 | $638.48 | 325200 |
| 2022-04-13 | 658.72 | $636.17 | 226624 |
| 2022-04-12 | 659.71 | $636.51 | 222800 |
| 2022-04-11 | 660.19 | $633.53 | 178100 |
| 2022-04-08 | 659.44 | $640.82 | 160131 |
| 2022-04-07 | 658.59 | $651.39 | 217400 |
| 2022-04-06 | 657.71 | $647.99 | 307900 |
| 2022-04-05 | 657.01 | $651.43 | 304208 |
| 2022-04-04 | 654.28 | $669.39 | 243700 |
| 2022-04-01 | 650.40 | $667.04 | 489500 |
| 2022-03-31 | 648.71 | $651.54 | 623638 |
| 2022-03-30 | 648.85 | $672.31 | 345827 |
| 2022-03-29 | 649.01 | $684.29 | 276000 |
| 2022-03-28 | 647.54 | $668.62 | 219124 |
| 2022-03-25 | 647.44 | $675.53 | 192742 |
| 2022-03-24 | 646.78 | $675.70 | 231235 |
| 2022-03-23 | 645.46 | $660.84 | 167400 |
| 2022-03-22 | 643.77 | $671.68 | 306343 |
| 2022-03-21 | 642.49 | $655.29 | 264110 |
| 2022-03-18 | 642.18 | $661.36 | 614848 |
| 2022-03-17 | 642.00 | $663.02 | 287200 |
| 2022-03-16 | 642.25 | $656.00 | 358823 |
| 2022-03-15 | 642.26 | $646.03 | 341000 |
| 2022-03-14 | 641.49 | $618.43 | 510129 |
| 2022-03-11 | 642.49 | $623.99 | 292600 |
| 2022-03-10 | 643.75 | $633.68 | 315205 |
| 2022-03-09 | 644.58 | $633.93 | 406600 |
| 2022-03-08 | 645.17 | $596.83 | 586628 |
| 2022-03-07 | 646.99 | $591.97 | 634800 |
| 2022-03-04 | 648.38 | $633.06 | 510776 |
| 2022-03-03 | 647.69 | $654.49 | 354300 |
| 2022-03-02 | 646.37 | $675.51 | 493600 |
| 2022-03-01 | 643.82 | $654.83 | 529700 |
| 2022-02-28 | 641.88 | $666.59 | 363700 |
| 2022-02-25 | 638.76 | $662.45 | 356146 |
| 2022-02-24 | 635.33 | $649.18 | 423820 |
| 2022-02-23 | 633.50 | $627.12 | 322518 |
| 2022-02-22 | 632.88 | $646.10 | 270900 |
| 2022-02-18 | 631.64 | $648.96 | 232906 |
| 2022-02-17 | 630.02 | $657.80 | 240600 |
| 2022-02-16 | 628.58 | $667.97 | 245148 |
| 2022-02-15 | 626.70 | $656.21 | 312902 |
| 2022-02-14 | 625.43 | $630.74 | 247020 |
| 2022-02-11 | 626.16 | $638.33 | 336336 |
| 2022-02-10 | 626.77 | $649.24 | 301300 |
| 2022-02-09 | 627.24 | $650.25 | 359300 |
| 2022-02-08 | 627.40 | $645.82 | 453900 |
| 2022-02-07 | 627.31 | $633.24 | 402904 |
| 2022-02-04 | 628.35 | $619.63 | 340300 |
| 2022-02-03 | 629.61 | $619.32 | 193200 |
| 2022-02-02 | 631.04 | $628.07 | 214100 |
| 2022-02-01 | 631.84 | $624.48 | 231340 |
| 2022-01-31 | 632.69 | $616.19 | 211329 |
| 2022-01-28 | 633.70 | $604.15 | 346900 |
| 2022-01-27 | 635.21 | $593.88 | 257200 |
| 2022-01-26 | 637.04 | $612.59 | 220600 |
| 2022-01-25 | 637.94 | $614.60 | 312217 |
| 2022-01-24 | 638.58 | $621.27 | 313300 |
| 2022-01-21 | 638.92 | $616.62 | 289200 |
| 2022-01-20 | 638.82 | $629.09 | 237533 |
| 2022-01-19 | 637.83 | $630.25 | 205326 |
| 2022-01-18 | 635.37 | $630.74 | 382100 |
| 2022-01-14 | 633.03 | $645.38 | 273031 |
| 2022-01-13 | 629.59 | $650.60 | 377700 |
| 2022-01-12 | 626.19 | $658.59 | 156300 |
| 2022-01-11 | 622.45 | $653.43 | 163013 |
| 2022-01-10 | 619.37 | $644.00 | 238847 |
| 2022-01-07 | 617.44 | $654.21 | 313800 |
| 2022-01-06 | 615.01 | $644.76 | 366300 |
| 2022-01-05 | 613.40 | $647.84 | 421300 |
| 2022-01-04 | 611.18 | $644.03 | 305784 |
| 2022-01-03 | 609.05 | $641.59 | 305934 |
| 2021-12-31 | 606.17 | $636.28 | 150104 |
| 2021-12-30 | 603.46 | $634.41 | 168200 |
| 2021-12-29 | 599.40 | $630.51 | 108800 |
| 2021-12-28 | 596.78 | $630.50 | 110702 |
| 2021-12-27 | 594.47 | $627.50 | 153210 |
| 2021-12-23 | 591.16 | $628.00 | 201600 |
| 2021-12-22 | 590.66 | $614.70 | 190832 |
| 2021-12-21 | 591.18 | $609.29 | 259600 |
| 2021-12-20 | 592.20 | $581.06 | 229600 |
| 2021-12-17 | 594.74 | $583.88 | 363849 |
| 2021-12-16 | 598.58 | $576.64 | 235100 |
| 2021-12-15 | 602.69 | $582.59 | 309239 |
| 2021-12-14 | 605.92 | $583.74 | 221632 |
| 2021-12-13 | 609.42 | $591.90 | 350519 |
| 2021-12-10 | 611.97 | $605.31 | 169614 |
| 2021-12-09 | 614.52 | $605.64 | 152721 |
| 2021-12-08 | 618.10 | $612.57 | 189600 |
| 2021-12-07 | 621.72 | $603.36 | 386500 |
| 2021-12-06 | 625.28 | $601.62 | 375438 |
| 2021-12-03 | 628.45 | $583.90 | 303738 |
| 2021-12-02 | 630.72 | $581.99 | 482400 |
| 2021-12-01 | 632.77 | $553.37 | 648400 |
| 2021-11-30 | 636.59 | $578.05 | 790723 |
| 2021-11-29 | 639.21 | $584.22 | 1.3M |
| 2021-11-26 | 641.19 | $561.29 | 1.1M |
| 2021-11-24 | 644.55 | $618.00 | 484123 |
| 2021-11-23 | 645.11 | $625.25 | 560449 |
| 2021-11-22 | 645.99 | $629.63 | 294400 |
| 2021-11-19 | 646.32 | $631.84 | 406248 |
| 2021-11-18 | 647.14 | $660.61 | 269522 |
| 2021-11-17 | 646.61 | $658.93 | 277536 |
| 2021-11-16 | 645.83 | $647.09 | 301300 |
| 2021-11-15 | 645.82 | $653.74 | 250140 |
| 2021-11-12 | 645.14 | $643.00 | 355714 |
| 2021-11-11 | 644.96 | $656.21 | 166734 |
| 2021-11-10 | 643.94 | $677.25 | 308322 |
| 2021-11-09 | 641.67 | $685.00 | 239435 |
| 2021-11-08 | 638.99 | $674.58 | 356100 |
| 2021-11-05 | 637.11 | $665.14 | 374720 |
| 2021-11-04 | 636.06 | $629.18 | 213347 |
| 2021-11-03 | 637.00 | $623.00 | 214722 |
| 2021-11-02 | 638.38 | $629.75 | 200600 |
| 2021-11-01 | 639.16 | $630.54 | 189630 |
| 2021-10-29 | 639.83 | $623.82 | 256100 |
| 2021-10-28 | 641.29 | $628.39 | 230731 |
| 2021-10-27 | 641.10 | $629.22 | 203630 |
| 2021-10-26 | 641.36 | $642.94 | 241818 |
| 2021-10-25 | 641.13 | $636.10 | 199513 |
| 2021-10-22 | 641.76 | $648.23 | 166013 |
| 2021-10-21 | 641.57 | $650.00 | 182526 |
| 2021-10-20 | 640.98 | $643.35 | 181335 |
| 2021-10-19 | 640.27 | $647.04 | 217200 |
| 2021-10-18 | 638.60 | $639.99 | 164723 |
| 2021-10-15 | 637.35 | $639.47 | 257815 |
| 2021-10-14 | 635.87 | $635.74 | 273700 |
| 2021-10-13 | 634.31 | $631.99 | 228747 |
| 2021-10-12 | 633.36 | $631.23 | 181412 |
| 2021-10-11 | 632.50 | $637.14 | 106236 |
| 2021-10-08 | 631.23 | $644.06 | 144600 |
| 2021-10-07 | 629.01 | $648.03 | 167916 |
| 2021-10-06 | 626.51 | $650.59 | 190809 |
| 2021-10-05 | 623.23 | $645.28 | 180713 |
| 2021-10-04 | 620.51 | $644.01 | 221800 |
| 2021-10-01 | 618.43 | $652.93 | 438600 |
| 2021-09-30 | 616.27 | $624.57 | 368000 |
| 2021-09-29 | 615.52 | $634.50 | 200541 |
| 2021-09-28 | 614.16 | $638.29 | 237734 |
| 2021-09-27 | 612.43 | $648.82 | 350000 |
| 2021-09-24 | 610.42 | $644.42 | 214000 |
| 2021-09-23 | 607.92 | $638.19 | 281500 |
| 2021-09-22 | 606.21 | $629.09 | 254532 |
| 2021-09-21 | 605.17 | $613.75 | 197400 |
| 2021-09-20 | 604.64 | $614.86 | 279300 |
| 2021-09-17 | 603.67 | $609.94 | 762800 |
| 2021-09-16 | 602.64 | $604.60 | 175630 |
| 2021-09-15 | 602.57 | $612.96 | 301424 |
| 2021-09-14 | 602.10 | $614.00 | 282901 |
| 2021-09-13 | 601.59 | $611.74 | 214526 |
| 2021-09-10 | 601.30 | $599.56 | 283601 |
| 2021-09-09 | 602.04 | $598.07 | 330735 |
| 2021-09-08 | 603.34 | $585.02 | 208000 |
| 2021-09-07 | 605.14 | $590.94 | 374100 |
| 2021-09-03 | 607.02 | $602.27 | 220700 |
| 2021-09-02 | 608.36 | $609.78 | 146500 |
| 2021-09-01 | 609.10 | $609.50 | 250503 |
| 2021-08-31 | 609.43 | $607.47 | 278400 |
| 2021-08-30 | 610.65 | $603.57 | 163800 |
| 2021-08-27 | 612.24 | $608.75 | 250600 |
| 2021-08-26 | 613.86 | $594.36 | 142200 |
| 2021-08-25 | 616.88 | $604.03 | 146700 |
| 2021-08-24 | 619.11 | $608.30 | 192444 |
| 2021-08-23 | 621.12 | $603.07 | 205500 |
| 2021-08-20 | 623.50 | $595.40 | 187500 |
| 2021-08-19 | 626.11 | $589.47 | 228218 |
| 2021-08-18 | 629.00 | $603.16 | 192115 |
| 2021-08-17 | 631.28 | $603.45 | 145800 |
| 2021-08-16 | 632.94 | $603.84 | 209848 |
| 2021-08-13 | 633.13 | $605.97 | 159336 |
| 2021-08-12 | 634.51 | $614.37 | 241411 |
| 2021-08-11 | 635.62 | $624.05 | 434200 |
| 2021-08-10 | 636.72 | $621.00 | 279701 |
| 2021-08-09 | 638.09 | $628.51 | 259100 |
| 2021-08-06 | 639.35 | $629.11 | 164921 |
| 2021-08-05 | 640.90 | $624.55 | 163536 |
| 2021-08-04 | 642.03 | $616.11 | 174745 |
| 2021-08-03 | 643.95 | $631.96 | 207145 |
| 2021-08-02 | 645.17 | $635.30 | 199625 |
| 2021-07-30 | 646.48 | $641.09 | 173902 |
| 2021-07-29 | 647.37 | $654.89 | 128200 |
| 2021-07-28 | 646.99 | $648.52 | 148714 |
| 2021-07-27 | 646.78 | $648.51 | 110600 |
| 2021-07-26 | 647.17 | $650.64 | 132600 |
| 2021-07-23 | 648.29 | $647.64 | 131118 |
| 2021-07-22 | 649.91 | $647.23 | 102500 |
| 2021-07-21 | 651.68 | $648.85 | 144827 |
| 2021-07-20 | 653.19 | $636.68 | 296333 |
| 2021-07-19 | 654.90 | $607.66 | 485419 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1276.90
2026-07-16
Close Price
$1231.11
Vol: 319702
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
540.76
Average
1000.88
Maximum
1578.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1276.90 | $1231.11 | 319702 |
| 2026-07-15 | 1281.72 | $1232.18 | 351153 |
| 2026-07-14 | 1286.94 | $1215.34 | 317100 |
| 2026-07-13 | 1294.47 | $1235.00 | 528583 |
| 2026-07-10 | 1300.73 | $1291.35 | 260742 |
| 2026-07-09 | 1301.72 | $1295.71 | 284800 |
| 2026-07-08 | 1302.35 | $1296.43 | 297100 |
| 2026-07-07 | 1302.98 | $1329.63 | 253200 |
| 2026-07-06 | 1300.17 | $1346.12 | 242900 |
| 2026-07-02 | 1295.33 | $1348.49 | 363104 |
| 2026-07-01 | 1289.74 | $1309.18 | 423137 |
| 2026-06-30 | 1287.69 | $1332.04 | 446059 |
| 2026-06-29 | 1283.02 | $1323.44 | 450601 |
| 2026-06-26 | 1278.77 | $1324.56 | 818100 |
| 2026-06-25 | 1273.95 | $1332.56 | 359727 |
| 2026-06-24 | 1267.78 | $1322.67 | 424703 |
| 2026-06-23 | 1262.00 | $1297.68 | 334694 |
| 2026-06-22 | 1258.25 | $1295.90 | 397100 |
| 2026-06-18 | 1254.28 | $1328.31 | 741725 |
| 2026-06-17 | 1246.49 | $1316.75 | 424547 |
| 2026-06-16 | 1239.10 | $1301.20 | 484800 |
| 2026-06-15 | 1232.56 | $1277.35 | 346000 |
| 2026-06-12 | 1227.85 | $1256.05 | 245841 |
| 2026-06-11 | 1224.88 | $1257.59 | 268766 |
| 2026-06-10 | 1221.43 | $1212.36 | 307630 |
| 2026-06-09 | 1222.39 | $1257.24 | 401433 |
| 2026-06-08 | 1218.72 | $1206.28 | 270634 |
| 2026-06-05 | 1220.03 | $1238.74 | 266056 |
| 2026-06-04 | 1218.06 | $1228.09 | 325413 |
| 2026-06-03 | 1217.00 | $1211.57 | 429400 |
| 2026-06-02 | 1217.57 | $1246.98 | 397856 |
| 2026-06-01 | 1214.48 | $1238.41 | 434044 |
| 2026-05-29 | 1211.96 | $1258.32 | 399149 |
| 2026-05-28 | 1207.08 | $1265.06 | 436348 |
| 2026-05-27 | 1200.98 | $1240.91 | 435952 |
| 2026-05-26 | 1196.77 | $1226.00 | 382400 |
| 2026-05-22 | 1193.70 | $1213.51 | 448621 |
| 2026-05-21 | 1191.61 | $1209.32 | 469706 |
| 2026-05-20 | 1189.75 | $1198.09 | 359719 |
| 2026-05-19 | 1188.87 | $1179.08 | 466500 |
| 2026-05-18 | 1189.90 | $1182.35 | 563336 |
| 2026-05-15 | 1190.69 | $1148.97 | 298400 |
| 2026-05-14 | 1195.09 | $1178.82 | 333591 |
| 2026-05-13 | 1196.80 | $1201.40 | 333242 |
| 2026-05-12 | 1196.31 | $1191.19 | 486134 |
| 2026-05-11 | 1196.85 | $1198.67 | 405100 |
| 2026-05-08 | 1196.66 | $1215.08 | 284261 |
| 2026-05-07 | 1194.72 | $1241.98 | 357425 |
| 2026-05-06 | 1189.75 | $1233.37 | 472800 |
| 2026-05-05 | 1185.16 | $1191.33 | 677500 |
| 2026-05-04 | 1184.51 | $1149.72 | 421314 |
| 2026-05-01 | 1188.17 | $1154.45 | 311000 |
| 2026-04-30 | 1191.72 | $1159.98 | 343500 |
| 2026-04-29 | 1195.06 | $1142.74 | 331500 |
| 2026-04-28 | 1200.57 | $1154.06 | 291300 |
| 2026-04-27 | 1205.46 | $1158.36 | 321200 |
| 2026-04-24 | 1210.42 | $1148.18 | 633829 |
| 2026-04-23 | 1216.97 | $1165.76 | 647013 |
| 2026-04-22 | 1222.36 | $1187.75 | 425200 |
| 2026-04-21 | 1226.01 | $1205.67 | 626035 |
| 2026-04-20 | 1228.15 | $1274.62 | 246034 |
| 2026-04-17 | 1223.25 | $1265.88 | 384888 |
| 2026-04-16 | 1218.77 | $1228.23 | 386363 |
| 2026-04-15 | 1217.77 | $1274.69 | 324105 |
| 2026-04-14 | 1211.78 | $1296.58 | 471304 |
| 2026-04-13 | 1202.85 | $1233.11 | 328900 |
| 2026-04-10 | 1199.67 | $1207.18 | 205700 |
| 2026-04-09 | 1198.88 | $1225.52 | 198229 |
| 2026-04-08 | 1196.07 | $1219.88 | 305426 |
| 2026-04-07 | 1193.57 | $1169.57 | 302203 |
| 2026-04-06 | 1196.09 | $1189.64 | 216203 |
| 2026-04-02 | 1196.77 | $1167.00 | 319800 |
| 2026-04-01 | 1199.90 | $1173.27 | 472230 |
| 2026-03-31 | 1202.71 | $1158.96 | 661000 |
| 2026-03-30 | 1207.31 | $1132.88 | 667860 |
| 2026-03-27 | 1215.15 | $1140.03 | 402047 |
| 2026-03-26 | 1223.06 | $1151.94 | 261818 |
| 2026-03-25 | 1230.54 | $1156.49 | 341800 |
| 2026-03-24 | 1238.34 | $1162.78 | 487900 |
| 2026-03-23 | 1246.29 | $1152.97 | 476237 |
| 2026-03-20 | 1256.11 | $1177.39 | 731906 |
| 2026-03-19 | 1264.40 | $1191.94 | 546100 |
| 2026-03-18 | 1272.03 | $1199.94 | 335700 |
| 2026-03-17 | 1279.62 | $1232.51 | 297200 |
| 2026-03-16 | 1284.57 | $1247.82 | 506228 |
| 2026-03-13 | 1288.44 | $1214.66 | 463859 |
| 2026-03-12 | 1296.21 | $1225.95 | 603700 |
| 2026-03-11 | 1303.60 | $1258.34 | 239300 |
| 2026-03-10 | 1308.37 | $1268.31 | 214197 |
| 2026-03-09 | 1312.59 | $1277.93 | 401237 |
| 2026-03-06 | 1316.23 | $1294.53 | 294900 |
| 2026-03-05 | 1318.52 | $1294.96 | 214154 |
| 2026-03-04 | 1321.00 | $1315.12 | 211845 |
| 2026-03-03 | 1321.62 | $1326.34 | 338150 |
| 2026-03-02 | 1321.12 | $1316.26 | 365421 |
| 2026-02-27 | 1321.63 | $1302.79 | 545807 |
| 2026-02-26 | 1323.62 | $1314.26 | 372900 |
| 2026-02-25 | 1324.60 | $1295.12 | 322000 |
| 2026-02-24 | 1327.70 | $1293.87 | 254136 |
| 2026-02-23 | 1331.27 | $1296.15 | 313700 |
| 2026-02-20 | 1334.96 | $1338.98 | 218523 |
| 2026-02-19 | 1334.54 | $1330.13 | 235382 |
| 2026-02-18 | 1335.00 | $1315.33 | 347833 |
| 2026-02-17 | 1337.07 | $1302.11 | 376800 |
| 2026-02-13 | 1340.75 | $1286.67 | 311400 |
| 2026-02-12 | 1346.45 | $1295.97 | 457457 |
| 2026-02-11 | 1351.76 | $1326.19 | 283923 |
| 2026-02-10 | 1354.45 | $1311.95 | 435300 |
| 2026-02-09 | 1358.93 | $1300.10 | 433203 |
| 2026-02-06 | 1365.12 | $1285.53 | 391100 |
| 2026-02-05 | 1373.50 | $1263.26 | 541554 |
| 2026-02-04 | 1385.10 | $1264.79 | 668532 |
| 2026-02-03 | 1397.76 | $1301.93 | 1.5M |
| 2026-02-02 | 1407.85 | $1435.52 | 518743 |
| 2026-01-30 | 1404.94 | $1427.54 | 272924 |
| 2026-01-29 | 1402.56 | $1422.00 | 354142 |
| 2026-01-28 | 1400.51 | $1412.13 | 270519 |
| 2026-01-27 | 1399.29 | $1427.18 | 282400 |
| 2026-01-26 | 1396.36 | $1435.96 | 372150 |
| 2026-01-23 | 1392.19 | $1419.19 | 330209 |
| 2026-01-22 | 1389.34 | $1420.52 | 269037 |
| 2026-01-21 | 1386.06 | $1449.98 | 436852 |
| 2026-01-20 | 1379.34 | $1448.55 | 354530 |
| 2026-01-16 | 1372.05 | $1450.00 | 380049 |
| 2026-01-15 | 1363.84 | $1433.54 | 230650 |
| 2026-01-14 | 1356.51 | $1423.84 | 285951 |
| 2026-01-13 | 1349.42 | $1381.98 | 299633 |
| 2026-01-12 | 1345.99 | $1386.12 | 283405 |
| 2026-01-09 | 1341.77 | $1392.09 | 409800 |
| 2026-01-08 | 1336.47 | $1377.42 | 435612 |
| 2026-01-07 | 1332.16 | $1385.25 | 460358 |
| 2026-01-06 | 1326.57 | $1384.40 | 463136 |
| 2026-01-05 | 1320.49 | $1367.89 | 296641 |
| 2026-01-02 | 1315.50 | $1358.55 | 278700 |
| 2025-12-31 | 1310.96 | $1329.85 | 266500 |
| 2025-12-30 | 1308.98 | $1316.45 | 149200 |
| 2025-12-29 | 1308.19 | $1315.96 | 205703 |
| 2025-12-26 | 1307.37 | $1309.24 | 120655 |
| 2025-12-24 | 1307.17 | $1313.57 | 72700 |
| 2025-12-23 | 1306.50 | $1314.52 | 246600 |
| 2025-12-22 | 1305.66 | $1301.79 | 308543 |
| 2025-12-19 | 1306.06 | $1276.83 | 633000 |
| 2025-12-18 | 1309.14 | $1262.78 | 720106 |
| 2025-12-17 | 1314.02 | $1261.64 | 469012 |
| 2025-12-16 | 1319.54 | $1270.57 | 399315 |
| 2025-12-15 | 1324.69 | $1292.08 | 554427 |
| 2025-12-12 | 1328.12 | $1294.65 | 432232 |
| 2025-12-11 | 1331.65 | $1317.49 | 293523 |
| 2025-12-10 | 1333.14 | $1302.90 | 531400 |
| 2025-12-09 | 1336.32 | $1318.02 | 200046 |
| 2025-12-08 | 1338.25 | $1347.17 | 186900 |
| 2025-12-05 | 1337.31 | $1346.86 | 178649 |
| 2025-12-04 | 1336.30 | $1360.10 | 204400 |
| 2025-12-03 | 1333.79 | $1337.33 | 197000 |
| 2025-12-02 | 1333.42 | $1343.65 | 193800 |
| 2025-12-01 | 1332.35 | $1354.86 | 202455 |
| 2025-11-28 | 1329.98 | $1360.17 | 114318 |
| 2025-11-26 | 1326.80 | $1355.01 | 239165 |
| 2025-11-25 | 1323.83 | $1352.54 | 283932 |
| 2025-11-24 | 1320.81 | $1335.76 | 479910 |
| 2025-11-21 | 1319.23 | $1347.22 | 294400 |
| 2025-11-20 | 1316.29 | $1327.87 | 266000 |
| 2025-11-19 | 1315.07 | $1341.19 | 310038 |
| 2025-11-18 | 1312.32 | $1351.06 | 388200 |
| 2025-11-17 | 1308.24 | $1335.77 | 362181 |
| 2025-11-14 | 1305.34 | $1340.60 | 312900 |
| 2025-11-13 | 1301.63 | $1325.04 | 575954 |
| 2025-11-12 | 1299.16 | $1307.97 | 569313 |
| 2025-11-11 | 1298.24 | $1294.00 | 330150 |
| 2025-11-10 | 1298.68 | $1288.91 | 295018 |
| 2025-11-07 | 1299.71 | $1284.76 | 262000 |
| 2025-11-06 | 1301.29 | $1271.60 | 256200 |
| 2025-11-05 | 1304.41 | $1266.31 | 326500 |
| 2025-11-04 | 1308.42 | $1291.97 | 250233 |
| 2025-11-03 | 1310.15 | $1300.00 | 199326 |
| 2025-10-31 | 1311.22 | $1308.51 | 224227 |
| 2025-10-30 | 1311.51 | $1306.14 | 260007 |
| 2025-10-29 | 1312.07 | $1316.00 | 243800 |
| 2025-10-28 | 1311.66 | $1335.12 | 261633 |
| 2025-10-27 | 1309.19 | $1354.46 | 229700 |
| 2025-10-24 | 1304.42 | $1359.30 | 203500 |
| 2025-10-23 | 1298.65 | $1350.00 | 284555 |
| 2025-10-22 | 1293.24 | $1314.19 | 261800 |
| 2025-10-21 | 1291.04 | $1329.17 | 252344 |
| 2025-10-20 | 1287.02 | $1301.68 | 383300 |
| 2025-10-17 | 1285.48 | $1265.88 | 288846 |
| 2025-10-16 | 1287.54 | $1249.42 | 387373 |
| 2025-10-15 | 1291.56 | $1237.71 | 751002 |
| 2025-10-14 | 1297.22 | $1312.48 | 240755 |
| 2025-10-13 | 1295.62 | $1293.08 | 309932 |
| 2025-10-10 | 1295.89 | $1277.99 | 240018 |
| 2025-10-09 | 1297.77 | $1275.44 | 183826 |
| 2025-10-08 | 1300.12 | $1285.85 | 219700 |
| 2025-10-07 | 1301.62 | $1284.38 | 197700 |
| 2025-10-06 | 1303.44 | $1291.74 | 184700 |
| 2025-10-03 | 1304.67 | $1288.83 | 258200 |
| 2025-10-02 | 1306.33 | $1283.81 | 278010 |
| 2025-10-01 | 1308.71 | $1300.80 | 335900 |
| 2025-09-30 | 1309.54 | $1318.02 | 336800 |
| 2025-09-29 | 1308.65 | $1289.29 | 196600 |
| 2025-09-26 | 1310.68 | $1295.72 | 197427 |
| 2025-09-25 | 1312.26 | $1290.00 | 307942 |
| 2025-09-24 | 1314.60 | $1300.00 | 227100 |
| 2025-09-23 | 1316.14 | $1299.37 | 241238 |
| 2025-09-22 | 1317.90 | $1295.29 | 253400 |
| 2025-09-19 | 1320.28 | $1282.46 | 520229 |
| 2025-09-18 | 1324.26 | $1286.12 | 267943 |
| 2025-09-17 | 1328.28 | $1275.96 | 259400 |
| 2025-09-16 | 1333.79 | $1281.73 | 260219 |
| 2025-09-15 | 1339.27 | $1288.13 | 315414 |
| 2025-09-12 | 1344.65 | $1271.45 | 396000 |
| 2025-09-11 | 1352.35 | $1293.30 | 433330 |
| 2025-09-10 | 1358.57 | $1287.32 | 448000 |
| 2025-09-09 | 1366.07 | $1312.09 | 689751 |
| 2025-09-08 | 1371.75 | $1293.24 | 630444 |
| 2025-09-05 | 1380.02 | $1271.04 | 490000 |
| 2025-09-04 | 1391.49 | $1281.81 | 442900 |
| 2025-09-03 | 1403.03 | $1278.48 | 338800 |
| 2025-09-02 | 1416.14 | $1304.88 | 434667 |
| 2025-08-29 | 1427.86 | $1398.88 | 312077 |
| 2025-08-28 | 1430.91 | $1398.06 | 427000 |
| 2025-08-27 | 1434.36 | $1395.04 | 250800 |
| 2025-08-26 | 1438.50 | $1413.34 | 267011 |
| 2025-08-25 | 1441.15 | $1389.98 | 181518 |
| 2025-08-22 | 1446.54 | $1408.46 | 251200 |
| 2025-08-21 | 1450.55 | $1393.14 | 275584 |
| 2025-08-20 | 1456.59 | $1402.16 | 396000 |
| 2025-08-19 | 1462.32 | $1397.78 | 511900 |
| 2025-08-18 | 1469.11 | $1390.14 | 405438 |
| 2025-08-15 | 1477.43 | $1387.88 | 496400 |
| 2025-08-14 | 1486.85 | $1412.73 | 219754 |
| 2025-08-13 | 1494.65 | $1425.81 | 397500 |
| 2025-08-12 | 1501.90 | $1410.70 | 310027 |
| 2025-08-11 | 1511.50 | $1409.55 | 365941 |
| 2025-08-08 | 1522.23 | $1389.77 | 433021 |
| 2025-08-07 | 1536.18 | $1429.15 | 462312 |
| 2025-08-06 | 1547.44 | $1401.22 | 884861 |
| 2025-08-05 | 1562.83 | $1416.94 | 1.5M |
| 2025-08-04 | 1578.19 | $1608.98 | 351539 |
| 2025-08-01 | 1574.95 | $1585.00 | 322700 |
| 2025-07-31 | 1573.89 | $1608.46 | 199200 |
| 2025-07-30 | 1570.25 | $1620.83 | 159722 |
| 2025-07-29 | 1564.93 | $1606.69 | 169426 |
| 2025-07-28 | 1560.53 | $1606.39 | 119138 |
| 2025-07-25 | 1555.71 | $1607.45 | 201421 |
| 2025-07-24 | 1550.26 | $1599.24 | 208405 |
| 2025-07-23 | 1545.10 | $1597.75 | 168100 |
| 2025-07-22 | 1539.56 | $1571.06 | 235574 |
| 2025-07-21 | 1536.24 | $1583.67 | 165900 |
| 2025-07-18 | 1531.25 | $1597.30 | 226000 |
| 2025-07-17 | 1524.30 | $1595.25 | 207800 |
| 2025-07-16 | 1516.83 | $1574.60 | 245952 |
| 2025-07-15 | 1510.75 | $1575.57 | 478930 |
| 2025-07-14 | 1503.93 | $1574.85 | 191951 |
| 2025-07-11 | 1496.46 | $1543.04 | 175320 |
| 2025-07-10 | 1491.56 | $1539.53 | 217920 |
| 2025-07-09 | 1486.51 | $1526.44 | 175800 |
| 2025-07-08 | 1482.31 | $1530.10 | 258300 |
| 2025-07-07 | 1477.28 | $1524.23 | 308800 |
| 2025-07-03 | 1472.33 | $1522.98 | 85248 |
| 2025-07-02 | 1467.00 | $1511.65 | 167300 |
| 2025-07-01 | 1462.30 | $1512.81 | 285600 |
| 2025-06-30 | 1456.99 | $1520.64 | 290334 |
| 2025-06-27 | 1450.29 | $1499.17 | 392000 |
| 2025-06-26 | 1445.14 | $1471.86 | 239219 |
| 2025-06-25 | 1442.33 | $1457.24 | 176600 |
| 2025-06-24 | 1440.76 | $1472.95 | 337132 |
| 2025-06-23 | 1437.37 | $1470.68 | 291249 |
| 2025-06-20 | 1433.86 | $1442.44 | 476724 |
| 2025-06-18 | 1432.96 | $1414.48 | 295927 |
| 2025-06-17 | 1434.91 | $1425.38 | 217610 |
| 2025-06-16 | 1435.91 | $1427.40 | 213325 |
| 2025-06-13 | 1436.80 | $1439.61 | 318200 |
| 2025-06-12 | 1436.51 | $1435.84 | 358103 |
| 2025-06-11 | 1436.58 | $1429.62 | 387390 |
| 2025-06-10 | 1437.31 | $1433.04 | 258100 |
| 2025-06-09 | 1437.76 | $1460.06 | 177222 |
| 2025-06-06 | 1435.41 | $1465.89 | 154543 |
| 2025-06-05 | 1432.21 | $1444.49 | 237219 |
| 2025-06-04 | 1430.91 | $1448.70 | 173541 |
| 2025-06-03 | 1429.04 | $1455.95 | 276800 |
| 2025-06-02 | 1426.21 | $1453.77 | 152609 |
| 2025-05-30 | 1423.31 | $1468.43 | 375000 |
| 2025-05-29 | 1418.56 | $1460.68 | 247900 |
| 2025-05-28 | 1414.12 | $1460.52 | 231015 |
| 2025-05-27 | 1409.24 | $1453.76 | 222834 |
| 2025-05-23 | 1404.55 | $1431.50 | 430440 |
| 2025-05-22 | 1401.71 | $1405.15 | 230000 |
| 2025-05-21 | 1401.35 | $1407.98 | 170603 |
| 2025-05-20 | 1400.66 | $1429.57 | 188770 |
| 2025-05-19 | 1397.61 | $1440.00 | 230000 |
| 2025-05-16 | 1393.15 | $1423.17 | 268942 |
| 2025-05-15 | 1389.99 | $1405.62 | 252500 |
| 2025-05-14 | 1388.35 | $1391.19 | 347503 |
| 2025-05-13 | 1388.05 | $1415.84 | 280309 |
| 2025-05-12 | 1385.12 | $1417.18 | 473421 |
| 2025-05-09 | 1381.75 | $1373.49 | 276300 |
| 2025-05-08 | 1382.61 | $1384.99 | 260413 |
| 2025-05-07 | 1382.36 | $1382.76 | 385301 |
| 2025-05-06 | 1382.32 | $1391.86 | 558235 |
| 2025-05-05 | 1381.32 | $1472.62 | 563378 |
| 2025-05-02 | 1371.71 | $1450.28 | 385000 |
| 2025-05-01 | 1363.44 | $1434.19 | 228000 |
| 2025-04-30 | 1355.99 | $1413.07 | 217600 |
| 2025-04-29 | 1349.98 | $1407.89 | 157930 |
| 2025-04-28 | 1343.89 | $1395.72 | 170301 |
| 2025-04-25 | 1338.43 | $1378.13 | 199112 |
| 2025-04-24 | 1334.25 | $1368.02 | 210300 |
| 2025-04-23 | 1330.69 | $1352.00 | 324800 |
| 2025-04-22 | 1328.45 | $1307.90 | 457113 |
| 2025-04-21 | 1330.62 | $1306.55 | 234400 |
| 2025-04-17 | 1333.15 | $1337.66 | 224400 |
| 2025-04-16 | 1332.67 | $1336.30 | 324300 |
| 2025-04-15 | 1332.29 | $1360.92 | 575500 |
| 2025-04-14 | 1329.28 | $1337.13 | 337706 |
| 2025-04-11 | 1328.45 | $1313.09 | 268300 |
| 2025-04-10 | 1330.07 | $1298.20 | 360200 |
| 2025-04-09 | 1333.42 | $1317.07 | 509352 |
| 2025-04-08 | 1335.15 | $1231.75 | 365706 |
| 2025-04-07 | 1346.03 | $1249.55 | 614500 |
| 2025-04-04 | 1356.19 | $1237.85 | 581905 |
| 2025-04-03 | 1368.64 | $1363.42 | 352374 |
| 2025-04-02 | 1369.19 | $1399.57 | 251648 |
| 2025-04-01 | 1365.99 | $1397.44 | 222752 |
| 2025-03-31 | 1362.68 | $1383.29 | 381000 |
| 2025-03-28 | 1360.51 | $1377.20 | 272912 |
| 2025-03-27 | 1358.76 | $1384.26 | 166000 |
| 2025-03-26 | 1356.07 | $1394.04 | 226400 |
| 2025-03-25 | 1352.08 | $1394.11 | 187044 |
| 2025-03-24 | 1347.65 | $1380.35 | 204800 |
| 2025-03-21 | 1344.21 | $1346.12 | 545228 |
| 2025-03-20 | 1344.01 | $1360.74 | 189822 |
| 2025-03-19 | 1342.25 | $1371.32 | 241117 |
| 2025-03-18 | 1339.19 | $1342.43 | 192018 |
| 2025-03-17 | 1338.85 | $1358.94 | 191000 |
| 2025-03-14 | 1336.73 | $1346.50 | 182200 |
| 2025-03-13 | 1335.70 | $1330.22 | 267800 |
| 2025-03-12 | 1336.28 | $1325.37 | 343219 |
| 2025-03-11 | 1337.43 | $1319.87 | 212950 |
| 2025-03-10 | 1339.28 | $1336.05 | 325729 |
| 2025-03-07 | 1339.62 | $1341.59 | 329033 |
| 2025-03-06 | 1339.41 | $1344.68 | 271100 |
| 2025-03-05 | 1338.86 | $1375.02 | 206800 |
| 2025-03-04 | 1335.05 | $1349.81 | 261245 |
| 2025-03-03 | 1333.50 | $1370.82 | 246400 |
| 2025-02-28 | 1329.57 | $1367.20 | 267200 |
| 2025-02-27 | 1325.61 | $1349.52 | 156441 |
| 2025-02-26 | 1323.09 | $1332.80 | 150200 |
| 2025-02-25 | 1322.07 | $1333.73 | 221918 |
| 2025-02-24 | 1320.84 | $1313.03 | 248128 |
| 2025-02-21 | 1321.66 | $1290.13 | 198831 |
| 2025-02-20 | 1324.98 | $1312.54 | 150400 |
| 2025-02-19 | 1326.29 | $1342.45 | 319600 |
| 2025-02-18 | 1324.59 | $1299.48 | 281100 |
| 2025-02-14 | 1327.23 | $1314.19 | 350700 |
| 2025-02-13 | 1328.60 | $1335.96 | 337918 |
| 2025-02-12 | 1327.83 | $1353.46 | 309301 |
| 2025-02-11 | 1325.13 | $1361.37 | 262933 |
| 2025-02-10 | 1321.32 | $1335.30 | 199200 |
| 2025-02-07 | 1319.85 | $1327.34 | 222342 |
| 2025-02-06 | 1319.06 | $1299.35 | 406212 |
| 2025-02-05 | 1321.13 | $1291.51 | 373348 |
| 2025-02-04 | 1324.25 | $1307.66 | 544520 |
| 2025-02-03 | 1325.99 | $1352.78 | 359381 |
| 2025-01-31 | 1323.18 | $1353.34 | 192100 |
| 2025-01-30 | 1320.00 | $1364.89 | 198115 |
| 2025-01-29 | 1315.27 | $1338.92 | 191800 |
| 2025-01-28 | 1312.79 | $1329.48 | 214800 |
| 2025-01-27 | 1311.03 | $1344.23 | 236700 |
| 2025-01-24 | 1307.53 | $1341.82 | 185200 |
| 2025-01-23 | 1303.92 | $1349.98 | 239600 |
| 2025-01-22 | 1299.08 | $1354.00 | 204100 |
| 2025-01-21 | 1293.29 | $1358.01 | 198407 |
| 2025-01-17 | 1286.48 | $1340.02 | 213229 |
| 2025-01-16 | 1280.85 | $1322.02 | 229400 |
| 2025-01-15 | 1276.51 | $1293.53 | 292124 |
| 2025-01-14 | 1274.72 | $1300.73 | 211200 |
| 2025-01-13 | 1271.98 | $1278.46 | 221600 |
| 2025-01-10 | 1271.30 | $1262.11 | 266900 |
| 2025-01-08 | 1272.27 | $1282.32 | 319543 |
| 2025-01-07 | 1271.21 | $1252.13 | 190939 |
| 2025-01-06 | 1273.22 | $1251.32 | 363545 |
| 2025-01-03 | 1275.53 | $1275.56 | 219743 |
| 2025-01-02 | 1275.52 | $1254.11 | 297706 |
| 2024-12-31 | 1277.78 | $1267.28 | 256600 |
| 2024-12-30 | 1278.88 | $1279.91 | 216618 |
| 2024-12-27 | 1278.77 | $1290.90 | 154000 |
| 2024-12-26 | 1277.50 | $1301.23 | 108500 |
| 2024-12-24 | 1275.00 | $1301.66 | 91517 |
| 2024-12-23 | 1272.19 | $1290.61 | 271922 |
| 2024-12-20 | 1270.25 | $1276.15 | 608490 |
| 2024-12-19 | 1269.63 | $1260.12 | 454725 |
| 2024-12-18 | 1270.63 | $1239.00 | 566861 |
| 2024-12-17 | 1273.96 | $1274.24 | 560000 |
| 2024-12-16 | 1273.93 | $1280.04 | 350316 |
| 2024-12-13 | 1273.29 | $1259.12 | 236000 |
| 2024-12-12 | 1274.78 | $1240.52 | 407700 |
| 2024-12-11 | 1278.39 | $1246.65 | 220200 |
| 2024-12-10 | 1281.73 | $1261.57 | 171117 |
| 2024-12-09 | 1283.85 | $1258.49 | 243500 |
| 2024-12-06 | 1286.52 | $1279.21 | 289929 |
| 2024-12-05 | 1287.29 | $1292.86 | 261544 |
| 2024-12-04 | 1286.71 | $1307.81 | 348600 |
| 2024-12-03 | 1284.49 | $1258.71 | 206829 |
| 2024-12-02 | 1287.20 | $1260.47 | 353500 |
| 2024-11-29 | 1290.01 | $1252.97 | 171100 |
| 2024-11-27 | 1293.91 | $1249.33 | 286400 |
| 2024-11-26 | 1298.61 | $1262.61 | 344900 |
| 2024-11-25 | 1302.39 | $1260.98 | 436900 |
| 2024-11-22 | 1306.75 | $1260.32 | 486600 |
| 2024-11-21 | 1311.64 | $1240.13 | 567350 |
| 2024-11-20 | 1319.17 | $1293.11 | 377223 |
| 2024-11-19 | 1321.91 | $1250.62 | 319335 |
| 2024-11-18 | 1329.42 | $1252.35 | 268300 |
| 2024-11-15 | 1337.53 | $1254.16 | 481100 |
| 2024-11-14 | 1346.30 | $1271.71 | 667537 |
| 2024-11-13 | 1354.16 | $1363.00 | 227505 |
| 2024-11-12 | 1353.23 | $1355.42 | 266142 |
| 2024-11-11 | 1352.99 | $1374.76 | 214600 |
| 2024-11-08 | 1350.70 | $1350.98 | 245524 |
| 2024-11-07 | 1350.67 | $1329.39 | 509733 |
| 2024-11-06 | 1352.91 | $1382.60 | 397080 |
| 2024-11-05 | 1349.79 | $1337.60 | 166589 |
| 2024-11-04 | 1351.07 | $1315.39 | 179600 |
| 2024-11-01 | 1354.83 | $1304.50 | 218000 |
| 2024-10-31 | 1360.13 | $1302.30 | 268507 |
| 2024-10-30 | 1366.21 | $1329.63 | 219089 |
| 2024-10-29 | 1370.06 | $1336.17 | 162821 |
| 2024-10-28 | 1373.63 | $1339.08 | 170000 |
| 2024-10-25 | 1377.27 | $1354.83 | 133500 |
| 2024-10-24 | 1379.63 | $1345.56 | 120518 |
| 2024-10-23 | 1383.22 | $1357.59 | 143242 |
| 2024-10-22 | 1385.91 | $1350.41 | 206140 |
| 2024-10-21 | 1389.65 | $1386.86 | 152846 |
| 2024-10-18 | 1389.95 | $1397.16 | 134000 |
| 2024-10-17 | 1389.19 | $1401.96 | 197300 |
| 2024-10-16 | 1387.84 | $1384.07 | 193200 |
| 2024-10-15 | 1388.24 | $1390.52 | 156000 |
| 2024-10-14 | 1388.00 | $1411.63 | 152705 |
| 2024-10-11 | 1385.51 | $1410.42 | 192100 |
| 2024-10-10 | 1382.89 | $1368.98 | 106215 |
| 2024-10-09 | 1384.35 | $1386.96 | 138127 |
| 2024-10-08 | 1384.08 | $1375.62 | 94110 |
| 2024-10-07 | 1384.97 | $1356.55 | 144700 |
| 2024-10-04 | 1387.96 | $1355.46 | 187855 |
| 2024-10-03 | 1391.38 | $1419.09 | 219334 |
| 2024-10-02 | 1388.47 | $1442.53 | 175906 |
| 2024-10-01 | 1382.77 | $1435.96 | 176156 |
| 2024-09-30 | 1377.18 | $1427.13 | 233300 |
| 2024-09-27 | 1371.92 | $1402.88 | 184603 |
| 2024-09-26 | 1368.66 | $1401.23 | 204046 |
| 2024-09-25 | 1365.23 | $1424.26 | 243000 |
| 2024-09-24 | 1359.02 | $1420.90 | 300419 |
| 2024-09-23 | 1352.50 | $1417.98 | 223049 |
| 2024-09-20 | 1345.61 | $1408.03 | 339858 |
| 2024-09-19 | 1339.04 | $1389.85 | 159500 |
| 2024-09-18 | 1333.69 | $1373.70 | 130005 |
| 2024-09-17 | 1329.48 | $1375.45 | 104300 |
| 2024-09-16 | 1324.64 | $1372.92 | 142400 |
| 2024-09-13 | 1319.56 | $1367.76 | 149122 |
| 2024-09-12 | 1314.48 | $1348.03 | 133645 |
| 2024-09-11 | 1310.95 | $1328.03 | 127404 |
| 2024-09-10 | 1309.15 | $1310.75 | 126200 |
| 2024-09-09 | 1308.99 | $1302.77 | 176613 |
| 2024-09-06 | 1309.64 | $1294.17 | 157100 |
| 2024-09-05 | 1311.27 | $1329.28 | 151900 |
| 2024-09-04 | 1309.37 | $1350.62 | 120100 |
| 2024-09-03 | 1305.03 | $1332.49 | 206746 |
| 2024-08-30 | 1302.14 | $1373.21 | 251827 |
| 2024-08-29 | 1294.66 | $1364.37 | 256817 |
| 2024-08-28 | 1287.32 | $1333.06 | 168220 |
| 2024-08-27 | 1282.51 | $1326.23 | 160057 |
| 2024-08-26 | 1277.90 | $1302.25 | 258416 |
| 2024-08-23 | 1275.34 | $1326.68 | 273198 |
| 2024-08-22 | 1269.94 | $1304.38 | 121728 |
| 2024-08-21 | 1266.31 | $1313.71 | 161546 |
| 2024-08-20 | 1261.32 | $1310.41 | 229900 |
| 2024-08-19 | 1256.15 | $1308.24 | 288700 |
| 2024-08-16 | 1250.67 | $1280.08 | 188182 |
| 2024-08-15 | 1247.58 | $1272.34 | 205043 |
| 2024-08-14 | 1244.97 | $1248.36 | 120211 |
| 2024-08-13 | 1244.61 | $1243.69 | 231304 |
| 2024-08-12 | 1244.71 | $1233.05 | 241100 |
| 2024-08-09 | 1245.94 | $1246.10 | 172042 |
| 2024-08-08 | 1245.92 | $1231.12 | 211300 |
| 2024-08-07 | 1247.48 | $1202.03 | 353592 |
| 2024-08-06 | 1252.26 | $1237.37 | 408000 |
| 2024-08-05 | 1253.83 | $1209.45 | 440000 |
| 2024-08-02 | 1258.50 | $1212.27 | 314682 |
| 2024-08-01 | 1263.36 | $1268.04 | 237424 |
| 2024-07-31 | 1262.87 | $1294.22 | 271700 |
| 2024-07-30 | 1259.57 | $1264.16 | 283000 |
| 2024-07-29 | 1259.09 | $1236.12 | 173045 |
| 2024-07-26 | 1261.51 | $1234.86 | 207905 |
| 2024-07-25 | 1264.31 | $1228.42 | 203326 |
| 2024-07-24 | 1268.09 | $1245.48 | 171229 |
| 2024-07-23 | 1270.47 | $1287.13 | 204036 |
| 2024-07-22 | 1268.72 | $1255.85 | 200921 |
| 2024-07-19 | 1270.07 | $1238.07 | 168121 |
| 2024-07-18 | 1273.44 | $1245.92 | 251500 |
| 2024-07-17 | 1276.34 | $1241.47 | 207221 |
| 2024-07-16 | 1280.01 | $1280.50 | 218865 |
| 2024-07-15 | 1279.95 | $1241.94 | 371133 |
| 2024-07-12 | 1283.95 | $1242.31 | 409733 |
| 2024-07-11 | 1288.34 | $1255.64 | 299100 |
| 2024-07-10 | 1291.78 | $1272.68 | 232972 |
| 2024-07-09 | 1293.79 | $1270.46 | 167700 |
| 2024-07-08 | 1296.25 | $1272.18 | 191900 |
| 2024-07-05 | 1298.78 | $1274.55 | 140336 |
| 2024-07-03 | 1301.33 | $1283.50 | 108123 |
| 2024-07-02 | 1303.21 | $1278.10 | 213942 |
| 2024-07-01 | 1305.85 | $1252.72 | 300850 |
| 2024-06-28 | 1311.44 | $1277.61 | 1.2M |
| 2024-06-27 | 1315.00 | $1288.65 | 322500 |
| 2024-06-26 | 1317.78 | $1300.83 | 241000 |
| 2024-06-25 | 1319.56 | $1320.36 | 189133 |
| 2024-06-24 | 1319.48 | $1328.05 | 262007 |
| 2024-06-21 | 1318.58 | $1321.09 | 397005 |
| 2024-06-20 | 1318.31 | $1329.67 | 213312 |
| 2024-06-18 | 1317.12 | $1339.48 | 159628 |
| 2024-06-17 | 1314.76 | $1318.91 | 167432 |
| 2024-06-14 | 1314.32 | $1294.76 | 194200 |
| 2024-06-13 | 1316.38 | $1323.65 | 165735 |
| 2024-06-12 | 1315.62 | $1322.13 | 272500 |
| 2024-06-11 | 1314.93 | $1293.88 | 260200 |
| 2024-06-10 | 1317.15 | $1305.99 | 249712 |
| 2024-06-07 | 1318.32 | $1310.00 | 305705 |
| 2024-06-06 | 1319.20 | $1334.65 | 161800 |
| 2024-06-05 | 1317.57 | $1362.30 | 173600 |
| 2024-06-04 | 1312.87 | $1340.83 | 153200 |
| 2024-06-03 | 1309.92 | $1339.19 | 183325 |
| 2024-05-31 | 1306.84 | $1343.23 | 302800 |
| 2024-05-30 | 1303.01 | $1321.85 | 143548 |
| 2024-05-29 | 1301.03 | $1312.29 | 200700 |
| 2024-05-28 | 1299.84 | $1317.94 | 202800 |
| 2024-05-24 | 1297.94 | $1350.31 | 136110 |
| 2024-05-23 | 1292.43 | $1330.72 | 173331 |
| 2024-05-22 | 1288.39 | $1326.19 | 251324 |
| 2024-05-21 | 1284.42 | $1336.84 | 212450 |
| 2024-05-20 | 1278.90 | $1312.76 | 179514 |
| 2024-05-17 | 1275.33 | $1291.95 | 210900 |
| 2024-05-16 | 1273.58 | $1286.32 | 251300 |
| 2024-05-15 | 1272.24 | $1289.20 | 257907 |
| 2024-05-14 | 1270.46 | $1275.77 | 310700 |
| 2024-05-13 | 1269.90 | $1280.56 | 252300 |
| 2024-05-10 | 1268.78 | $1310.49 | 212403 |
| 2024-05-09 | 1264.39 | $1318.86 | 229231 |
| 2024-05-08 | 1258.65 | $1315.00 | 250144 |
| 2024-05-07 | 1252.72 | $1310.40 | 443128 |
| 2024-05-06 | 1246.65 | $1301.63 | 330500 |
| 2024-05-03 | 1240.86 | $1293.80 | 238023 |
| 2024-05-02 | 1235.29 | $1271.78 | 196600 |
| 2024-05-01 | 1231.45 | $1249.32 | 158900 |
| 2024-04-30 | 1229.57 | $1248.03 | 238240 |
| 2024-04-29 | 1227.62 | $1258.72 | 124301 |
| 2024-04-26 | 1224.35 | $1259.15 | 140900 |
| 2024-04-25 | 1220.69 | $1256.58 | 232700 |
| 2024-04-24 | 1216.91 | $1241.62 | 222452 |
| 2024-04-23 | 1214.31 | $1242.40 | 241828 |
| 2024-04-22 | 1211.35 | $1200.93 | 147923 |
| 2024-04-19 | 1212.45 | $1187.70 | 231400 |
| 2024-04-18 | 1215.05 | $1213.50 | 205500 |
| 2024-04-17 | 1215.22 | $1225.70 | 148008 |
| 2024-04-16 | 1214.11 | $1223.15 | 155244 |
| 2024-04-15 | 1213.16 | $1207.50 | 183200 |
| 2024-04-12 | 1213.76 | $1220.38 | 193500 |
| 2024-04-11 | 1213.06 | $1234.93 | 180243 |
| 2024-04-10 | 1210.76 | $1219.91 | 170200 |
| 2024-04-09 | 1209.80 | $1215.93 | 130082 |
| 2024-04-08 | 1209.15 | $1233.29 | 126800 |
| 2024-04-05 | 1206.61 | $1235.28 | 152933 |
| 2024-04-04 | 1203.59 | $1204.36 | 188100 |
| 2024-04-03 | 1203.51 | $1228.51 | 223000 |
| 2024-04-02 | 1200.88 | $1203.82 | 231730 |
| 2024-04-01 | 1200.57 | $1213.94 | 148762 |
| 2024-03-28 | 1199.16 | $1231.60 | 164404 |
| 2024-03-27 | 1195.75 | $1233.80 | 140400 |
| 2024-03-26 | 1191.74 | $1223.11 | 113104 |
| 2024-03-25 | 1188.44 | $1223.41 | 115600 |
| 2024-03-22 | 1184.76 | $1231.20 | 148930 |
| 2024-03-21 | 1179.87 | $1232.38 | 203827 |
| 2024-03-20 | 1174.34 | $1214.98 | 204000 |
| 2024-03-19 | 1170.07 | $1200.92 | 174700 |
| 2024-03-18 | 1166.82 | $1181.00 | 154520 |
| 2024-03-15 | 1165.33 | $1172.20 | 326702 |
| 2024-03-14 | 1164.60 | $1185.90 | 175841 |
| 2024-03-13 | 1162.36 | $1187.40 | 162030 |
| 2024-03-12 | 1159.73 | $1183.13 | 228003 |
| 2024-03-11 | 1157.26 | $1151.74 | 253926 |
| 2024-03-08 | 1157.84 | $1164.99 | 204556 |
| 2024-03-07 | 1157.09 | $1174.69 | 162300 |
| 2024-03-06 | 1155.24 | $1168.68 | 230331 |
| 2024-03-05 | 1153.83 | $1160.00 | 229900 |
| 2024-03-04 | 1153.18 | $1173.41 | 264603 |
| 2024-03-01 | 1151.05 | $1183.27 | 196511 |
| 2024-02-29 | 1147.65 | $1177.74 | 314614 |
| 2024-02-28 | 1144.49 | $1172.00 | 286800 |
| 2024-02-27 | 1141.59 | $1174.22 | 194300 |
| 2024-02-26 | 1138.16 | $1187.40 | 168139 |
| 2024-02-23 | 1132.97 | $1199.89 | 163602 |
| 2024-02-22 | 1125.93 | $1192.95 | 261900 |
| 2024-02-21 | 1118.87 | $1164.35 | 183142 |
| 2024-02-20 | 1114.09 | $1159.01 | 227035 |
| 2024-02-16 | 1109.36 | $1146.39 | 197352 |
| 2024-02-15 | 1105.46 | $1157.79 | 233000 |
| 2024-02-14 | 1099.95 | $1147.13 | 219139 |
| 2024-02-13 | 1094.98 | $1122.26 | 270221 |
| 2024-02-12 | 1092.11 | $1109.17 | 219939 |
| 2024-02-09 | 1090.32 | $1119.89 | 283130 |
| 2024-02-08 | 1087.20 | $1128.57 | 442630 |
| 2024-02-07 | 1082.85 | $1147.01 | 369131 |
| 2024-02-06 | 1076.10 | $1140.60 | 287100 |
| 2024-02-05 | 1069.31 | $1135.08 | 230808 |
| 2024-02-02 | 1062.38 | $1123.76 | 188100 |
| 2024-02-01 | 1055.92 | $1113.68 | 228125 |
| 2024-01-31 | 1049.84 | $1092.68 | 312049 |
| 2024-01-30 | 1045.33 | $1085.94 | 174100 |
| 2024-01-29 | 1041.06 | $1081.73 | 145473 |
| 2024-01-26 | 1036.78 | $1082.48 | 244543 |
| 2024-01-25 | 1031.96 | $1078.87 | 260942 |
| 2024-01-24 | 1027.03 | $1059.92 | 144767 |
| 2024-01-23 | 1023.56 | $1071.85 | 153800 |
| 2024-01-22 | 1018.48 | $1072.21 | 200100 |
| 2024-01-19 | 1012.83 | $1057.13 | 171200 |
| 2024-01-18 | 1008.16 | $1053.00 | 201327 |
| 2024-01-17 | 1003.44 | $1031.75 | 149800 |
| 2024-01-16 | 1000.46 | $1027.32 | 194003 |
| 2024-01-12 | 997.64 | $1032.83 | 146200 |
| 2024-01-11 | 993.93 | $1019.82 | 188800 |
| 2024-01-10 | 991.21 | $1015.00 | 205800 |
| 2024-01-09 | 988.70 | $1000.12 | 210737 |
| 2024-01-08 | 987.50 | $997.18 | 257700 |
| 2024-01-05 | 986.48 | $978.61 | 217945 |
| 2024-01-04 | 987.31 | $975.53 | 207100 |
| 2024-01-03 | 988.55 | $972.61 | 271500 |
| 2024-01-02 | 990.23 | $992.20 | 245605 |
| 2023-12-29 | 990.02 | $1011.60 | 161200 |
| 2023-12-28 | 987.75 | $1012.79 | 118900 |
| 2023-12-27 | 985.11 | $1007.99 | 148300 |
| 2023-12-26 | 982.70 | $1008.97 | 119300 |
| 2023-12-22 | 979.94 | $1000.42 | 144147 |
| 2023-12-21 | 977.78 | $994.12 | 141100 |
| 2023-12-20 | 976.06 | $981.64 | 141020 |
| 2023-12-19 | 975.47 | $998.39 | 131722 |
| 2023-12-18 | 973.06 | $989.89 | 138300 |
| 2023-12-15 | 971.29 | $985.59 | 485810 |
| 2023-12-14 | 969.78 | $987.00 | 328715 |
| 2023-12-13 | 967.97 | $1011.36 | 228325 |
| 2023-12-12 | 963.41 | $1000.39 | 209531 |
| 2023-12-11 | 959.51 | $992.52 | 145331 |
| 2023-12-08 | 956.04 | $983.92 | 144938 |
| 2023-12-07 | 953.10 | $972.96 | 210000 |
| 2023-12-06 | 951.01 | $963.51 | 134200 |
| 2023-12-05 | 949.70 | $955.51 | 140100 |
| 2023-12-04 | 949.08 | $967.38 | 168748 |
| 2023-12-01 | 947.16 | $970.27 | 162100 |
| 2023-11-30 | 944.73 | $962.87 | 279309 |
| 2023-11-29 | 942.82 | $952.82 | 124600 |
| 2023-11-28 | 941.76 | $956.18 | 253637 |
| 2023-11-27 | 940.25 | $976.58 | 167103 |
| 2023-11-24 | 936.42 | $970.73 | 43000 |
| 2023-11-22 | 932.81 | $970.20 | 138547 |
| 2023-11-21 | 928.87 | $971.03 | 237700 |
| 2023-11-20 | 924.44 | $964.36 | 261129 |
| 2023-11-17 | 920.23 | $957.63 | 291021 |
| 2023-11-16 | 916.30 | $986.95 | 303124 |
| 2023-11-15 | 908.86 | $994.16 | 320600 |
| 2023-11-14 | 899.88 | $996.74 | 335664 |
| 2023-11-13 | 889.69 | $993.15 | 308840 |
| 2023-11-10 | 878.79 | $992.50 | 356156 |
| 2023-11-09 | 866.83 | $973.07 | 654144 |
| 2023-11-08 | 855.64 | $895.21 | 280100 |
| 2023-11-07 | 851.48 | $892.82 | 276200 |
| 2023-11-06 | 847.12 | $888.74 | 212300 |
| 2023-11-03 | 842.74 | $882.08 | 215700 |
| 2023-11-02 | 838.60 | $869.73 | 338800 |
| 2023-11-01 | 835.33 | $828.34 | 261538 |
| 2023-10-31 | 836.06 | $828.09 | 360100 |
| 2023-10-30 | 836.90 | $819.67 | 337500 |
| 2023-10-27 | 838.72 | $819.05 | 222807 |
| 2023-10-26 | 840.79 | $818.00 | 221100 |
| 2023-10-25 | 843.18 | $818.28 | 150329 |
| 2023-10-24 | 845.81 | $831.07 | 137800 |
| 2023-10-23 | 847.36 | $826.50 | 161916 |
| 2023-10-20 | 849.55 | $822.76 | 184600 |
| 2023-10-19 | 852.37 | $830.62 | 170616 |
| 2023-10-18 | 854.66 | $841.91 | 246200 |
| 2023-10-17 | 856.00 | $863.18 | 177400 |
| 2023-10-16 | 855.25 | $863.91 | 225326 |
| 2023-10-13 | 854.34 | $857.09 | 228247 |
| 2023-10-12 | 854.05 | $858.31 | 209326 |
| 2023-10-11 | 853.60 | $869.00 | 252305 |
| 2023-10-10 | 851.98 | $866.18 | 247100 |
| 2023-10-09 | 850.48 | $867.06 | 259742 |
| 2023-10-06 | 848.74 | $850.08 | 312900 |
| 2023-10-05 | 848.59 | $838.93 | 435655 |
| 2023-10-04 | 849.61 | $821.65 | 207124 |
| 2023-10-03 | 852.56 | $812.25 | 320700 |
| 2023-10-02 | 856.80 | $824.38 | 251831 |
| 2023-09-29 | 860.21 | $843.13 | 258700 |
| 2023-09-28 | 862.01 | $848.37 | 255016 |
| 2023-09-27 | 863.44 | $851.82 | 127600 |
| 2023-09-26 | 864.67 | $842.68 | 260300 |
| 2023-09-25 | 866.98 | $851.21 | 107000 |
| 2023-09-22 | 868.64 | $847.36 | 146529 |
| 2023-09-21 | 870.88 | $842.83 | 227326 |
| 2023-09-20 | 873.84 | $854.35 | 150400 |
| 2023-09-19 | 875.89 | $870.59 | 123000 |
| 2023-09-18 | 876.44 | $870.09 | 184900 |
| 2023-09-15 | 877.11 | $864.70 | 818141 |
| 2023-09-14 | 878.42 | $874.12 | 192300 |
| 2023-09-13 | 878.87 | $867.15 | 191800 |
| 2023-09-12 | 880.11 | $872.06 | 175023 |
| 2023-09-11 | 880.95 | $877.82 | 185744 |
| 2023-09-08 | 881.28 | $871.89 | 180600 |
| 2023-09-07 | 882.27 | $887.23 | 158709 |
| 2023-09-06 | 881.75 | $882.98 | 229437 |
| 2023-09-05 | 881.62 | $889.16 | 227626 |
| 2023-09-01 | 880.83 | $911.32 | 145800 |
| 2023-08-31 | 877.62 | $903.85 | 272234 |
| 2023-08-30 | 874.85 | $902.74 | 217604 |
| 2023-08-29 | 871.92 | $893.58 | 131135 |
| 2023-08-28 | 869.64 | $881.50 | 137500 |
| 2023-08-25 | 868.39 | $864.77 | 144400 |
| 2023-08-24 | 868.77 | $859.00 | 238200 |
| 2023-08-23 | 869.80 | $865.61 | 125712 |
| 2023-08-22 | 870.24 | $855.24 | 124800 |
| 2023-08-21 | 871.82 | $852.31 | 247646 |
| 2023-08-18 | 873.87 | $857.13 | 282433 |
| 2023-08-17 | 875.64 | $843.77 | 196300 |
| 2023-08-16 | 878.99 | $855.64 | 155447 |
| 2023-08-15 | 881.45 | $860.55 | 211500 |
| 2023-08-14 | 883.65 | $865.01 | 416400 |
| 2023-08-11 | 885.61 | $873.28 | 146500 |
| 2023-08-10 | 886.91 | $877.77 | 256600 |
| 2023-08-09 | 887.87 | $869.90 | 382113 |
| 2023-08-08 | 889.76 | $888.86 | 646900 |
| 2023-08-07 | 889.86 | $914.18 | 326000 |
| 2023-08-04 | 887.30 | $896.10 | 296900 |
| 2023-08-03 | 886.37 | $895.58 | 271300 |
| 2023-08-02 | 885.40 | $887.36 | 159500 |
| 2023-08-01 | 885.19 | $902.63 | 256757 |
| 2023-07-31 | 883.36 | $899.72 | 185009 |
| 2023-07-28 | 881.63 | $885.13 | 235300 |
| 2023-07-27 | 881.27 | $892.62 | 176300 |
| 2023-07-26 | 880.07 | $891.98 | 204300 |
| 2023-07-25 | 878.82 | $893.74 | 244938 |
| 2023-07-24 | 877.25 | $882.04 | 168500 |
| 2023-07-21 | 876.74 | $887.93 | 154200 |
| 2023-07-20 | 875.56 | $890.34 | 253330 |
| 2023-07-19 | 874.01 | $886.35 | 225249 |
| 2023-07-18 | 872.71 | $896.80 | 239400 |
| 2023-07-17 | 870.17 | $886.25 | 208200 |
| 2023-07-14 | 868.48 | $888.75 | 194033 |
| 2023-07-13 | 866.35 | $893.70 | 162248 |
| 2023-07-12 | 863.47 | $888.03 | 297400 |
| 2023-07-11 | 860.88 | $892.72 | 309431 |
| 2023-07-10 | 857.53 | $881.49 | 257900 |
| 2023-07-07 | 855.01 | $883.08 | 204900 |
| 2023-07-06 | 852.06 | $878.84 | 261643 |
| 2023-07-05 | 849.24 | $886.58 | 229242 |
| 2023-07-03 | 845.31 | $896.45 | 90523 |
| 2023-06-30 | 839.92 | $894.17 | 221123 |
| 2023-06-29 | 834.21 | $886.12 | 178608 |
| 2023-06-28 | 828.75 | $875.42 | 228704 |
| 2023-06-27 | 823.83 | $873.74 | 199600 |
| 2023-06-26 | 818.58 | $855.34 | 216531 |
| 2023-06-23 | 814.71 | $850.26 | 419500 |
| 2023-06-22 | 810.97 | $850.59 | 304300 |
| 2023-06-21 | 806.80 | $847.97 | 303812 |
| 2023-06-20 | 802.47 | $821.56 | 373016 |
| 2023-06-16 | 800.46 | $815.89 | 403200 |
| 2023-06-15 | 798.83 | $824.66 | 239755 |
| 2023-06-14 | 796.11 | $810.86 | 216500 |
| 2023-06-13 | 794.56 | $802.97 | 197417 |
| 2023-06-12 | 793.68 | $806.40 | 178123 |
| 2023-06-09 | 792.34 | $800.01 | 167300 |
| 2023-06-08 | 791.53 | $807.00 | 139100 |
| 2023-06-07 | 789.90 | $805.76 | 218000 |
| 2023-06-06 | 788.23 | $795.42 | 241300 |
| 2023-06-05 | 787.47 | $788.15 | 196434 |
| 2023-06-02 | 787.40 | $793.82 | 284130 |
| 2023-06-01 | 786.73 | $778.15 | 239808 |
| 2023-05-31 | 787.63 | $773.65 | 507013 |
| 2023-05-30 | 789.10 | $780.46 | 202625 |
| 2023-05-26 | 790.01 | $792.49 | 206200 |
| 2023-05-25 | 789.75 | $786.71 | 341300 |
| 2023-05-24 | 790.07 | $779.63 | 328705 |
| 2023-05-23 | 791.17 | $783.22 | 400011 |
| 2023-05-22 | 792.00 | $807.90 | 247542 |
| 2023-05-19 | 790.33 | $822.51 | 285900 |
| 2023-05-18 | 786.94 | $826.05 | 228641 |
| 2023-05-17 | 782.83 | $819.92 | 235100 |
| 2023-05-16 | 778.92 | $807.07 | 313424 |
| 2023-05-15 | 775.96 | $808.14 | 269002 |
| 2023-05-12 | 772.57 | $795.59 | 184707 |
| 2023-05-11 | 770.15 | $796.88 | 223011 |
| 2023-05-10 | 767.34 | $810.14 | 445145 |
| 2023-05-09 | 762.83 | $808.41 | 625917 |
| 2023-05-08 | 758.03 | $772.30 | 367731 |
| 2023-05-05 | 756.53 | $767.19 | 281741 |
| 2023-05-04 | 755.41 | $759.99 | 355000 |
| 2023-05-03 | 754.93 | $769.22 | 342600 |
| 2023-05-02 | 753.42 | $771.90 | 287406 |
| 2023-05-01 | 751.48 | $769.19 | 247700 |
| 2023-04-28 | 749.61 | $765.00 | 167800 |
| 2023-04-27 | 747.99 | $759.14 | 216402 |
| 2023-04-26 | 746.82 | $742.92 | 291300 |
| 2023-04-25 | 747.23 | $754.00 | 254737 |
| 2023-04-24 | 746.51 | $765.25 | 232800 |
| 2023-04-21 | 744.54 | $764.47 | 240518 |
| 2023-04-20 | 742.44 | $763.00 | 207841 |
| 2023-04-19 | 740.28 | $760.64 | 200142 |
| 2023-04-18 | 738.14 | $762.43 | 240900 |
| 2023-04-17 | 735.58 | $754.44 | 133401 |
| 2023-04-14 | 733.59 | $751.83 | 234942 |
| 2023-04-13 | 731.68 | $753.72 | 251017 |
| 2023-04-12 | 729.35 | $745.43 | 157300 |
| 2023-04-11 | 727.66 | $738.82 | 182800 |
| 2023-04-10 | 726.49 | $733.91 | 180508 |
| 2023-04-06 | 725.71 | $724.32 | 175900 |
| 2023-04-05 | 725.85 | $722.62 | 222823 |
| 2023-04-04 | 726.19 | $735.64 | 156428 |
| 2023-04-03 | 725.20 | $745.76 | 194700 |
| 2023-03-31 | 723.03 | $737.05 | 290340 |
| 2023-03-30 | 721.56 | $734.87 | 179210 |
| 2023-03-29 | 720.16 | $732.25 | 233300 |
| 2023-03-28 | 718.89 | $719.79 | 160300 |
| 2023-03-27 | 718.79 | $713.67 | 212641 |
| 2023-03-24 | 719.33 | $703.89 | 304600 |
| 2023-03-23 | 720.95 | $701.25 | 202912 |
| 2023-03-22 | 723.03 | $704.88 | 208234 |
| 2023-03-21 | 724.94 | $716.46 | 316000 |
| 2023-03-20 | 725.83 | $699.97 | 387500 |
| 2023-03-17 | 728.55 | $690.90 | 571049 |
| 2023-03-16 | 732.52 | $712.24 | 332223 |
| 2023-03-15 | 734.65 | $697.13 | 445236 |
| 2023-03-14 | 738.60 | $728.20 | 393122 |
| 2023-03-13 | 739.70 | $702.66 | 480400 |
| 2023-03-10 | 743.60 | $717.12 | 459500 |
| 2023-03-09 | 746.38 | $741.55 | 284229 |
| 2023-03-08 | 746.89 | $764.49 | 201400 |
| 2023-03-07 | 745.04 | $762.80 | 215400 |
| 2023-03-06 | 743.17 | $770.15 | 212800 |
| 2023-03-03 | 740.33 | $767.22 | 239811 |
| 2023-03-02 | 737.50 | $759.06 | 174910 |
| 2023-03-01 | 735.23 | $750.94 | 196900 |
| 2023-02-28 | 733.57 | $743.87 | 376600 |
| 2023-02-27 | 732.49 | $747.40 | 429541 |
| 2023-02-24 | 730.92 | $741.85 | 181344 |
| 2023-02-23 | 729.77 | $746.30 | 314500 |
| 2023-02-22 | 728.03 | $740.99 | 212241 |
| 2023-02-21 | 726.67 | $737.20 | 268808 |
| 2023-02-17 | 725.56 | $743.97 | 316313 |
| 2023-02-16 | 723.62 | $748.67 | 498000 |
| 2023-02-15 | 720.98 | $768.16 | 428100 |
| 2023-02-14 | 716.02 | $755.68 | 339900 |
| 2023-02-13 | 711.84 | $740.51 | 723500 |
| 2023-02-10 | 708.82 | $730.47 | 719136 |
| 2023-02-09 | 706.54 | $746.98 | 636500 |
| 2023-02-08 | 702.29 | $754.30 | 460203 |
| 2023-02-07 | 696.81 | $742.50 | 577000 |
| 2023-02-06 | 692.00 | $720.35 | 414334 |
| 2023-02-03 | 689.02 | $713.50 | 261100 |
| 2023-02-02 | 686.44 | $711.84 | 496042 |
| 2023-02-01 | 683.77 | $728.15 | 290606 |
| 2023-01-31 | 679.10 | $717.75 | 286124 |
| 2023-01-30 | 675.03 | $707.25 | 300600 |
| 2023-01-27 | 671.64 | $710.69 | 363300 |
| 2023-01-26 | 667.53 | $710.14 | 343108 |
| 2023-01-25 | 663.04 | $700.50 | 275833 |
| 2023-01-24 | 659.10 | $694.25 | 304300 |
| 2023-01-23 | 655.40 | $685.00 | 433213 |
| 2023-01-20 | 652.28 | $672.65 | 427915 |
| 2023-01-19 | 650.14 | $660.24 | 292338 |
| 2023-01-18 | 649.08 | $672.11 | 329200 |
| 2023-01-17 | 646.65 | $680.35 | 384600 |
| 2023-01-13 | 643.10 | $683.88 | 347317 |
| 2023-01-12 | 638.81 | $680.20 | 432500 |
| 2023-01-11 | 634.46 | $673.83 | 535072 |
| 2023-01-10 | 630.31 | $658.80 | 268700 |
| 2023-01-09 | 627.31 | $650.82 | 248619 |
| 2023-01-06 | 624.84 | $649.03 | 282041 |
| 2023-01-05 | 622.29 | $636.46 | 272600 |
| 2023-01-04 | 620.80 | $633.56 | 275741 |
| 2023-01-03 | 619.46 | $625.77 | 216144 |
| 2022-12-30 | 618.79 | $629.65 | 164607 |
| 2022-12-29 | 617.65 | $628.40 | 190700 |
| 2022-12-28 | 616.52 | $621.70 | 245700 |
| 2022-12-27 | 615.97 | $626.45 | 184200 |
| 2022-12-23 | 614.87 | $620.32 | 153520 |
| 2022-12-22 | 614.30 | $619.05 | 296200 |
| 2022-12-21 | 613.80 | $627.64 | 241800 |
| 2022-12-20 | 612.34 | $610.16 | 266100 |
| 2022-12-19 | 612.57 | $602.05 | 217248 |
| 2022-12-16 | 613.68 | $605.73 | 424342 |
| 2022-12-15 | 614.51 | $612.15 | 264329 |
| 2022-12-14 | 614.76 | $628.01 | 447047 |
| 2022-12-13 | 613.37 | $626.59 | 434347 |
| 2022-12-12 | 611.97 | $618.02 | 261547 |
| 2022-12-09 | 611.34 | $609.70 | 181700 |
| 2022-12-08 | 611.51 | $614.47 | 328249 |
| 2022-12-07 | 611.20 | $609.69 | 305720 |
| 2022-12-06 | 611.36 | $607.45 | 166500 |
| 2022-12-05 | 611.77 | $616.85 | 216441 |
| 2022-12-02 | 611.23 | $621.82 | 475200 |
| 2022-12-01 | 610.12 | $634.64 | 244212 |
| 2022-11-30 | 607.54 | $628.50 | 464663 |
| 2022-11-29 | 605.33 | $609.88 | 214445 |
| 2022-11-28 | 604.85 | $606.09 | 312700 |
| 2022-11-25 | 604.72 | $636.54 | 74300 |
| 2022-11-23 | 601.37 | $639.04 | 216100 |
| 2022-11-22 | 597.41 | $629.36 | 274015 |
| 2022-11-21 | 594.04 | $616.39 | 194517 |
| 2022-11-18 | 591.69 | $620.61 | 223900 |
| 2022-11-17 | 588.65 | $602.08 | 186130 |
| 2022-11-16 | 587.23 | $612.57 | 299300 |
| 2022-11-15 | 584.57 | $618.01 | 401838 |
| 2022-11-14 | 581.05 | $616.14 | 273700 |
| 2022-11-11 | 577.35 | $626.25 | 325200 |
| 2022-11-10 | 572.21 | $640.02 | 666700 |
| 2022-11-09 | 565.07 | $582.80 | 390428 |
| 2022-11-08 | 563.20 | $594.08 | 241340 |
| 2022-11-07 | 559.95 | $584.88 | 275700 |
| 2022-11-04 | 557.33 | $579.61 | 344321 |
| 2022-11-03 | 554.98 | $563.10 | 266400 |
| 2022-11-02 | 554.13 | $557.71 | 225500 |
| 2022-11-01 | 553.75 | $575.52 | 163700 |
| 2022-10-31 | 551.46 | $575.76 | 194900 |
| 2022-10-28 | 548.90 | $581.55 | 223500 |
| 2022-10-27 | 545.46 | $564.35 | 221800 |
| 2022-10-26 | 543.48 | $554.82 | 220100 |
| 2022-10-25 | 542.28 | $555.04 | 268727 |
| 2022-10-24 | 540.94 | $542.58 | 188300 |
| 2022-10-21 | 540.77 | $537.88 | 293626 |
| 2022-10-20 | 541.07 | $531.02 | 198200 |
| 2022-10-19 | 542.13 | $541.50 | 293637 |
| 2022-10-18 | 542.19 | $540.21 | 331196 |
| 2022-10-17 | 542.40 | $525.61 | 252100 |
| 2022-10-14 | 544.17 | $514.28 | 236700 |
| 2022-10-13 | 547.32 | $521.71 | 317600 |
| 2022-10-12 | 550.01 | $509.83 | 399317 |
| 2022-10-11 | 554.24 | $522.59 | 312546 |
| 2022-10-10 | 557.57 | $531.52 | 212406 |
| 2022-10-07 | 560.32 | $533.48 | 215640 |
| 2022-10-06 | 563.14 | $547.00 | 187600 |
| 2022-10-05 | 564.84 | $551.75 | 253738 |
| 2022-10-04 | 566.22 | $563.52 | 268244 |
| 2022-10-03 | 566.50 | $542.35 | 220219 |
| 2022-09-30 | 569.04 | $524.82 | 340000 |
| 2022-09-29 | 573.70 | $530.40 | 223500 |
| 2022-09-28 | 578.26 | $540.24 | 318007 |
| 2022-09-27 | 582.26 | $531.83 | 355400 |
| 2022-09-26 | 587.57 | $531.44 | 268329 |
| 2022-09-23 | 593.48 | $540.51 | 259830 |
| 2022-09-22 | 599.05 | $554.70 | 255200 |
| 2022-09-21 | 603.72 | $567.06 | 302953 |
| 2022-09-20 | 607.58 | $584.71 | 268200 |
| 2022-09-19 | 609.99 | $592.04 | 264839 |
| 2022-09-16 | 611.87 | $581.93 | 407800 |
| 2022-09-15 | 615.03 | $587.10 | 192700 |
| 2022-09-14 | 617.97 | $600.14 | 207700 |
| 2022-09-13 | 619.84 | $593.73 | 197500 |
| 2022-09-12 | 622.59 | $628.37 | 311149 |
| 2022-09-09 | 621.98 | $619.92 | 221326 |
| 2022-09-08 | 622.20 | $615.58 | 169134 |
| 2022-09-07 | 622.90 | $614.87 | 212803 |
| 2022-09-06 | 623.74 | $601.39 | 193300 |
| 2022-09-02 | 626.09 | $601.20 | 196100 |
| 2022-09-01 | 628.71 | $605.43 | 249228 |
| 2022-08-31 | 631.17 | $600.39 | 287700 |
| 2022-08-30 | 634.41 | $606.98 | 344300 |
| 2022-08-29 | 637.29 | $622.80 | 156700 |
| 2022-08-26 | 638.82 | $631.02 | 179400 |
| 2022-08-25 | 639.64 | $654.13 | 148600 |
| 2022-08-24 | 638.11 | $643.04 | 173400 |
| 2022-08-23 | 637.59 | $638.77 | 302300 |
| 2022-08-22 | 637.47 | $631.50 | 512800 |
| 2022-08-19 | 638.10 | $646.00 | 323439 |
| 2022-08-18 | 637.27 | $655.50 | 246735 |
| 2022-08-17 | 635.35 | $668.83 | 272452 |
| 2022-08-16 | 631.82 | $677.36 | 216230 |
| 2022-08-15 | 627.03 | $677.01 | 191600 |
| 2022-08-12 | 621.77 | $676.60 | 380407 |
| 2022-08-11 | 616.00 | $661.50 | 296700 |
| 2022-08-10 | 611.21 | $666.06 | 406800 |
| 2022-08-09 | 605.44 | $644.04 | 274100 |
| 2022-08-08 | 601.37 | $641.18 | 241600 |
| 2022-08-05 | 597.18 | $638.30 | 198800 |
| 2022-08-04 | 592.85 | $635.91 | 139049 |
| 2022-08-03 | 588.32 | $633.45 | 188200 |
| 2022-08-02 | 583.57 | $626.21 | 245400 |
| 2022-08-01 | 579.08 | $630.00 | 330300 |
| 2022-07-29 | 573.72 | $622.34 | 207220 |
| 2022-07-28 | 568.60 | $610.27 | 317202 |
| 2022-07-27 | 564.22 | $599.67 | 339302 |
| 2022-07-26 | 560.49 | $586.25 | 245346 |
| 2022-07-25 | 557.77 | $586.12 | 150700 |
| 2022-07-22 | 554.79 | $581.12 | 186300 |
| 2022-07-21 | 552.02 | $590.92 | 313100 |
| 2022-07-20 | 547.92 | $585.10 | 265400 |
| 2022-07-19 | 544.01 | $574.01 | 398500 |
| 2022-07-18 | 540.85 | $541.70 | 313500 |
| 2022-07-15 | 540.76 | $538.16 | 199540 |
| 2022-07-14 | 541.04 | $534.61 | 255918 |
| 2022-07-13 | 541.71 | $541.97 | 280400 |
| 2022-07-12 | 541.69 | $541.73 | 327942 |
| 2022-07-11 | 541.68 | $530.80 | 147741 |
| 2022-07-08 | 542.83 | $536.66 | 124438 |
| 2022-07-07 | 543.48 | $534.57 | 195228 |
| 2022-07-06 | 544.42 | $529.16 | 199818 |
| 2022-07-05 | 546.02 | $527.27 | 374106 |
| 2022-07-01 | 548.00 | $541.69 | 226200 |
| 2022-06-30 | 548.66 | $536.67 | 341600 |
| 2022-06-29 | 549.92 | $525.58 | 314094 |
| 2022-06-28 | 552.48 | $532.60 | 301300 |
| 2022-06-27 | 554.58 | $533.80 | 284845 |
| 2022-06-24 | 556.76 | $538.75 | 478327 |
| 2022-06-23 | 558.66 | $518.83 | 251300 |
| 2022-06-22 | 562.85 | $525.57 | 373500 |
| 2022-06-21 | 566.78 | $523.66 | 363308 |
| 2022-06-17 | 571.32 | $516.02 | 770414 |
| 2022-06-16 | 577.14 | $513.69 | 442000 |
| 2022-06-15 | 583.82 | $547.79 | 381212 |
| 2022-06-14 | 587.61 | $527.65 | 537476 |
| 2022-06-13 | 593.92 | $545.52 | 376012 |
| 2022-06-10 | 599.02 | $581.13 | 296705 |
| 2022-06-09 | 600.90 | $607.90 | 208500 |
| 2022-06-08 | 600.16 | $616.72 | 258113 |
| 2022-06-07 | 598.42 | $632.91 | 211400 |
| 2022-06-06 | 594.79 | $624.39 | 225935 |
| 2022-06-03 | 591.67 | $616.35 | 160400 |
| 2022-06-02 | 589.07 | $616.28 | 259711 |
| 2022-06-01 | 586.21 | $600.09 | 266700 |
| 2022-05-31 | 584.75 | $605.37 | 547406 |
| 2022-05-27 | 582.58 | $612.27 | 357200 |
| 2022-05-26 | 579.45 | $599.75 | 444536 |
| 2022-05-25 | 577.32 | $593.00 | 600000 |
| 2022-05-24 | 575.67 | $579.59 | 641915 |
| 2022-05-23 | 575.25 | $565.16 | 421700 |
| 2022-05-20 | 576.31 | $550.24 | 529345 |
| 2022-05-19 | 579.06 | $541.14 | 452700 |
| 2022-05-18 | 583.05 | $536.51 | 549200 |
| 2022-05-17 | 587.95 | $556.86 | 286800 |
| 2022-05-16 | 591.22 | $546.23 | 334000 |
| 2022-05-13 | 595.96 | $563.81 | 263112 |
| 2022-05-12 | 599.34 | $549.93 | 492889 |
| 2022-05-11 | 604.54 | $570.77 | 422500 |
| 2022-05-10 | 608.10 | $566.24 | 630100 |
| 2022-05-09 | 612.51 | $545.69 | 700448 |
| 2022-05-06 | 619.54 | $584.12 | 337921 |
| 2022-05-05 | 623.27 | $597.64 | 312547 |
| 2022-05-04 | 625.96 | $621.73 | 282100 |
| 2022-05-03 | 626.41 | $604.22 | 340700 |
| 2022-05-02 | 628.75 | $602.88 | 423900 |
| 2022-04-29 | 631.47 | $594.81 | 281200 |
| 2022-04-28 | 635.33 | $618.83 | 206316 |
| 2022-04-27 | 637.06 | $615.26 | 258726 |
| 2022-04-26 | 639.36 | $613.79 | 215700 |
| 2022-04-25 | 642.05 | $626.64 | 305000 |
| 2022-04-22 | 643.67 | $624.01 | 283737 |
| 2022-04-21 | 645.74 | $634.16 | 237822 |
| 2022-04-20 | 646.96 | $643.34 | 145538 |
| 2022-04-19 | 647.34 | $643.74 | 160230 |
| 2022-04-18 | 647.72 | $633.19 | 445600 |
| 2022-04-14 | 649.25 | $638.48 | 325200 |
| 2022-04-13 | 650.39 | $636.17 | 226624 |
| 2022-04-12 | 651.88 | $636.51 | 222800 |
| 2022-04-11 | 653.50 | $633.53 | 178100 |
| 2022-04-08 | 655.60 | $640.82 | 160131 |
| 2022-04-07 | 657.16 | $651.39 | 217400 |
| 2022-04-06 | 657.77 | $647.99 | 307900 |
| 2022-04-05 | 658.80 | $651.43 | 304208 |
| 2022-04-04 | 659.57 | $669.39 | 243700 |
| 2022-04-01 | 658.54 | $667.04 | 489500 |
| 2022-03-31 | 657.64 | $651.54 | 623638 |
| 2022-03-30 | 658.29 | $672.31 | 345827 |
| 2022-03-29 | 656.81 | $684.29 | 276000 |
| 2022-03-28 | 653.92 | $668.62 | 219124 |
| 2022-03-25 | 652.37 | $675.53 | 192742 |
| 2022-03-24 | 649.93 | $675.70 | 231235 |
| 2022-03-23 | 647.22 | $660.84 | 167400 |
| 2022-03-22 | 645.78 | $671.68 | 306343 |
| 2022-03-21 | 643.06 | $655.29 | 264110 |
| 2022-03-18 | 641.77 | $661.36 | 614848 |
| 2022-03-17 | 639.71 | $663.02 | 287200 |
| 2022-03-16 | 637.25 | $656.00 | 358823 |
| 2022-03-15 | 635.28 | $646.03 | 341000 |
| 2022-03-14 | 634.15 | $618.43 | 510129 |
| 2022-03-11 | 635.80 | $623.99 | 292600 |
| 2022-03-10 | 637.05 | $633.68 | 315205 |
| 2022-03-09 | 637.40 | $633.93 | 406600 |
| 2022-03-08 | 637.77 | $596.83 | 586628 |
| 2022-03-07 | 642.08 | $591.97 | 634800 |
| 2022-03-04 | 647.35 | $633.06 | 510776 |
| 2022-03-03 | 648.86 | $654.49 | 354300 |
| 2022-03-02 | 648.26 | $675.51 | 493600 |
| 2022-03-01 | 645.39 | $654.83 | 529700 |
| 2022-02-28 | 644.40 | $666.59 | 363700 |
| 2022-02-25 | 642.07 | $662.45 | 356146 |
| 2022-02-24 | 639.92 | $649.18 | 423820 |
| 2022-02-23 | 638.94 | $627.12 | 322518 |
| 2022-02-22 | 640.19 | $646.10 | 270900 |
| 2022-02-18 | 639.57 | $648.96 | 232906 |
| 2022-02-17 | 638.58 | $657.80 | 240600 |
| 2022-02-16 | 636.56 | $667.97 | 245148 |
| 2022-02-15 | 633.25 | $656.21 | 312902 |
| 2022-02-14 | 630.83 | $630.74 | 247020 |
| 2022-02-11 | 630.84 | $638.33 | 336336 |
| 2022-02-10 | 630.05 | $649.24 | 301300 |
| 2022-02-09 | 628.03 | $650.25 | 359300 |
| 2022-02-08 | 625.69 | $645.82 | 453900 |
| 2022-02-07 | 623.58 | $633.24 | 402904 |
| 2022-02-04 | 622.56 | $619.63 | 340300 |
| 2022-02-03 | 622.87 | $619.32 | 193200 |
| 2022-02-02 | 623.24 | $628.07 | 214100 |
| 2022-02-01 | 622.73 | $624.48 | 231340 |
| 2022-01-31 | 622.55 | $616.19 | 211329 |
| 2022-01-28 | 623.22 | $604.15 | 346900 |
| 2022-01-27 | 625.22 | $593.88 | 257200 |
| 2022-01-26 | 628.52 | $612.59 | 220600 |
| 2022-01-25 | 630.20 | $614.60 | 312217 |
| 2022-01-24 | 631.84 | $621.27 | 313300 |
| 2022-01-21 | 632.96 | $616.62 | 289200 |
| 2022-01-20 | 634.68 | $629.09 | 237533 |
| 2022-01-19 | 635.26 | $630.25 | 205326 |
| 2022-01-18 | 635.79 | $630.74 | 382100 |
| 2022-01-14 | 636.32 | $645.38 | 273031 |
| 2022-01-13 | 635.37 | $650.60 | 377700 |
| 2022-01-12 | 633.77 | $658.59 | 156300 |
| 2022-01-11 | 631.16 | $653.43 | 163013 |
| 2022-01-10 | 628.81 | $644.00 | 238847 |
| 2022-01-07 | 627.21 | $654.21 | 313800 |
| 2022-01-06 | 624.37 | $644.76 | 366300 |
| 2022-01-05 | 622.22 | $647.84 | 421300 |
| 2022-01-04 | 619.53 | $644.03 | 305784 |
| 2022-01-03 | 616.95 | $641.59 | 305934 |
| 2021-12-31 | 614.35 | $636.28 | 150104 |
| 2021-12-30 | 612.05 | $634.41 | 168200 |
| 2021-12-29 | 609.69 | $630.51 | 108800 |
| 2021-12-28 | 607.50 | $630.50 | 110702 |
| 2021-12-27 | 605.08 | $627.50 | 153210 |
| 2021-12-23 | 602.72 | $628.00 | 201600 |
| 2021-12-22 | 600.06 | $614.70 | 190832 |
| 2021-12-21 | 598.52 | $609.29 | 259600 |
| 2021-12-20 | 597.38 | $581.06 | 229600 |
| 2021-12-17 | 599.10 | $583.88 | 363849 |
| 2021-12-16 | 600.70 | $576.64 | 235100 |
| 2021-12-15 | 603.24 | $582.59 | 309239 |
| 2021-12-14 | 605.41 | $583.74 | 221632 |
| 2021-12-13 | 607.69 | $591.90 | 350519 |
| 2021-12-10 | 609.35 | $605.31 | 169614 |
| 2021-12-09 | 609.78 | $605.64 | 152721 |
| 2021-12-08 | 610.22 | $612.57 | 189600 |
| 2021-12-07 | 609.97 | $603.36 | 386500 |
| 2021-12-06 | 610.66 | $601.62 | 375438 |
| 2021-12-03 | 611.61 | $583.90 | 303738 |
| 2021-12-02 | 614.53 | $581.99 | 482400 |
| 2021-12-01 | 617.96 | $553.37 | 648400 |
| 2021-11-30 | 624.76 | $578.05 | 790723 |
| 2021-11-29 | 629.67 | $584.22 | 1.3M |
| 2021-11-26 | 634.46 | $561.29 | 1.1M |
| 2021-11-24 | 642.16 | $618.00 | 484123 |
| 2021-11-23 | 644.70 | $625.25 | 560449 |
| 2021-11-22 | 646.75 | $629.63 | 294400 |
| 2021-11-19 | 648.55 | $631.84 | 406248 |
| 2021-11-18 | 650.31 | $660.61 | 269522 |
| 2021-11-17 | 649.23 | $658.93 | 277536 |
| 2021-11-16 | 648.21 | $647.09 | 301300 |
| 2021-11-15 | 648.32 | $653.74 | 250140 |
| 2021-11-12 | 647.75 | $643.00 | 355714 |
| 2021-11-11 | 648.25 | $656.21 | 166734 |
| 2021-11-10 | 647.42 | $677.25 | 308322 |
| 2021-11-09 | 644.28 | $685.00 | 239435 |
| 2021-11-08 | 639.99 | $674.58 | 356100 |
| 2021-11-05 | 636.35 | $665.14 | 374720 |
| 2021-11-04 | 633.32 | $629.18 | 213347 |
| 2021-11-03 | 633.75 | $623.00 | 214722 |
| 2021-11-02 | 634.88 | $629.75 | 200600 |
| 2021-11-01 | 635.42 | $630.54 | 189630 |
| 2021-10-29 | 635.94 | $623.82 | 256100 |
| 2021-10-28 | 637.21 | $628.39 | 230731 |
| 2021-10-27 | 638.14 | $629.22 | 203630 |
| 2021-10-26 | 639.08 | $642.94 | 241818 |
| 2021-10-25 | 638.68 | $636.10 | 199513 |
| 2021-10-22 | 638.95 | $648.23 | 166013 |
| 2021-10-21 | 637.97 | $650.00 | 182526 |
| 2021-10-20 | 636.70 | $643.35 | 181335 |
| 2021-10-19 | 636.00 | $647.04 | 217200 |
| 2021-10-18 | 634.84 | $639.99 | 164723 |
| 2021-10-15 | 634.30 | $639.47 | 257815 |
| 2021-10-14 | 633.76 | $635.74 | 273700 |
| 2021-10-13 | 633.55 | $631.99 | 228747 |
| 2021-10-12 | 633.71 | $631.23 | 181412 |
| 2021-10-11 | 633.97 | $637.14 | 106236 |
| 2021-10-08 | 633.64 | $644.06 | 144600 |
| 2021-10-07 | 632.54 | $648.03 | 167916 |
| 2021-10-06 | 630.91 | $650.59 | 190809 |
| 2021-10-05 | 628.84 | $645.28 | 180713 |
| 2021-10-04 | 627.11 | $644.01 | 221800 |
| 2021-10-01 | 625.33 | $652.93 | 438600 |
| 2021-09-30 | 622.43 | $624.57 | 368000 |
| 2021-09-29 | 622.20 | $634.50 | 200541 |
| 2021-09-28 | 620.91 | $638.29 | 237734 |
| 2021-09-27 | 619.08 | $648.82 | 350000 |
| 2021-09-24 | 615.94 | $644.42 | 214000 |
| 2021-09-23 | 612.95 | $638.19 | 281500 |
| 2021-09-22 | 610.29 | $629.09 | 254532 |
| 2021-09-21 | 608.31 | $613.75 | 197400 |
| 2021-09-20 | 607.74 | $614.86 | 279300 |
| 2021-09-17 | 606.99 | $609.94 | 762800 |
| 2021-09-16 | 606.68 | $604.60 | 175630 |
| 2021-09-15 | 606.90 | $612.96 | 301424 |
| 2021-09-14 | 606.26 | $614.00 | 282901 |
| 2021-09-13 | 605.44 | $611.74 | 214526 |
| 2021-09-10 | 604.78 | $599.56 | 283601 |
| 2021-09-09 | 605.33 | $598.07 | 330735 |
| 2021-09-08 | 606.09 | $585.02 | 208000 |
| 2021-09-07 | 608.31 | $590.94 | 374100 |
| 2021-09-03 | 610.14 | $602.27 | 220700 |
| 2021-09-02 | 610.97 | $609.78 | 146500 |
| 2021-09-01 | 611.09 | $609.50 | 250503 |
| 2021-08-31 | 611.26 | $607.47 | 278400 |
| 2021-08-30 | 611.66 | $603.57 | 163800 |
| 2021-08-27 | 612.51 | $608.75 | 250600 |
| 2021-08-26 | 612.91 | $594.36 | 142200 |
| 2021-08-25 | 614.86 | $604.03 | 146700 |
| 2021-08-24 | 616.00 | $608.30 | 192444 |
| 2021-08-23 | 616.81 | $603.07 | 205500 |
| 2021-08-20 | 618.26 | $595.40 | 187500 |
| 2021-08-19 | 620.66 | $589.47 | 228218 |
| 2021-08-18 | 623.95 | $603.16 | 192115 |
| 2021-08-17 | 626.14 | $603.45 | 145800 |
| 2021-08-16 | 628.52 | $603.84 | 209848 |
| 2021-08-13 | 631.12 | $605.97 | 159336 |
| 2021-08-12 | 633.77 | $614.37 | 241411 |
| 2021-08-11 | 635.81 | $624.05 | 434200 |
| 2021-08-10 | 637.05 | $621.00 | 279701 |
| 2021-08-09 | 638.74 | $628.51 | 259100 |
| 2021-08-06 | 639.82 | $629.11 | 164921 |
| 2021-08-05 | 640.94 | $624.55 | 163536 |
| 2021-08-04 | 642.67 | $616.11 | 174745 |
| 2021-08-03 | 645.46 | $631.96 | 207145 |
| 2021-08-02 | 646.89 | $635.30 | 199625 |
| 2021-07-30 | 648.11 | $641.09 | 173902 |
| 2021-07-29 | 648.84 | $654.89 | 128200 |
| 2021-07-28 | 648.21 | $648.52 | 148714 |
| 2021-07-27 | 648.17 | $648.51 | 110600 |
| 2021-07-26 | 648.14 | $650.64 | 132600 |
| 2021-07-23 | 647.88 | $647.64 | 131118 |
| 2021-07-22 | 647.90 | $647.23 | 102500 |
| 2021-07-21 | 647.97 | $648.85 | 144827 |
| 2021-07-20 | 647.88 | $636.68 | 296333 |
| 2021-07-19 | 649.06 | $607.66 | 485419 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1285.83
2026-07-16
Close Price
$1231.11
Vol: 319702
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
531.61
Average
1002.45
Maximum
1595.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1285.83 | $1231.11 | 319702 |
| 2026-07-15 | 1292.75 | $1232.18 | 351153 |
| 2026-07-14 | 1299.77 | $1215.34 | 317100 |
| 2026-07-13 | 1308.60 | $1235.00 | 528583 |
| 2026-07-10 | 1315.66 | $1291.35 | 260742 |
| 2026-07-09 | 1316.98 | $1295.71 | 284800 |
| 2026-07-08 | 1317.70 | $1296.43 | 297100 |
| 2026-07-07 | 1317.93 | $1329.63 | 253200 |
| 2026-07-06 | 1314.55 | $1346.12 | 242900 |
| 2026-07-02 | 1309.05 | $1348.49 | 363104 |
| 2026-07-01 | 1302.67 | $1309.18 | 423137 |
| 2026-06-30 | 1299.73 | $1332.04 | 446059 |
| 2026-06-29 | 1294.18 | $1323.44 | 450601 |
| 2026-06-26 | 1289.13 | $1324.56 | 818100 |
| 2026-06-25 | 1283.69 | $1332.56 | 359727 |
| 2026-06-24 | 1277.05 | $1322.67 | 424703 |
| 2026-06-23 | 1270.90 | $1297.68 | 334694 |
| 2026-06-22 | 1266.72 | $1295.90 | 397100 |
| 2026-06-18 | 1262.30 | $1328.31 | 741725 |
| 2026-06-17 | 1254.18 | $1316.75 | 424547 |
| 2026-06-16 | 1246.50 | $1301.20 | 484800 |
| 2026-06-15 | 1239.73 | $1277.35 | 346000 |
| 2026-06-12 | 1234.63 | $1256.05 | 245841 |
| 2026-06-11 | 1231.18 | $1257.59 | 268766 |
| 2026-06-10 | 1227.32 | $1212.36 | 307630 |
| 2026-06-09 | 1227.67 | $1257.24 | 401433 |
| 2026-06-08 | 1223.47 | $1206.28 | 270634 |
| 2026-06-05 | 1224.16 | $1238.74 | 266056 |
| 2026-06-04 | 1221.77 | $1228.09 | 325413 |
| 2026-06-03 | 1220.42 | $1211.57 | 429400 |
| 2026-06-02 | 1220.55 | $1246.98 | 397856 |
| 2026-06-01 | 1216.85 | $1238.41 | 434044 |
| 2026-05-29 | 1213.56 | $1258.32 | 399149 |
| 2026-05-28 | 1207.91 | $1265.06 | 436348 |
| 2026-05-27 | 1201.03 | $1240.91 | 435952 |
| 2026-05-26 | 1196.04 | $1226.00 | 382400 |
| 2026-05-22 | 1192.15 | $1213.51 | 448621 |
| 2026-05-21 | 1189.13 | $1209.32 | 469706 |
| 2026-05-20 | 1186.31 | $1198.09 | 359719 |
| 2026-05-19 | 1184.51 | $1179.08 | 466500 |
| 2026-05-18 | 1184.64 | $1182.35 | 563336 |
| 2026-05-15 | 1184.90 | $1148.97 | 298400 |
| 2026-05-14 | 1188.90 | $1178.82 | 333591 |
| 2026-05-13 | 1190.29 | $1201.40 | 333242 |
| 2026-05-12 | 1189.88 | $1191.19 | 486134 |
| 2026-05-11 | 1190.94 | $1198.67 | 405100 |
| 2026-05-08 | 1191.46 | $1215.08 | 284261 |
| 2026-05-07 | 1190.37 | $1241.98 | 357425 |
| 2026-05-06 | 1186.65 | $1233.37 | 472800 |
| 2026-05-05 | 1183.68 | $1191.33 | 677500 |
| 2026-05-04 | 1184.61 | $1149.72 | 421314 |
| 2026-05-01 | 1189.69 | $1154.45 | 311000 |
| 2026-04-30 | 1194.38 | $1159.98 | 343500 |
| 2026-04-29 | 1198.61 | $1142.74 | 331500 |
| 2026-04-28 | 1204.56 | $1154.06 | 291300 |
| 2026-04-27 | 1209.33 | $1158.36 | 321200 |
| 2026-04-24 | 1213.60 | $1148.18 | 633829 |
| 2026-04-23 | 1218.86 | $1165.76 | 647013 |
| 2026-04-22 | 1222.40 | $1187.75 | 425200 |
| 2026-04-21 | 1223.73 | $1205.67 | 626035 |
| 2026-04-20 | 1223.10 | $1274.62 | 246034 |
| 2026-04-17 | 1215.44 | $1265.88 | 384888 |
| 2026-04-16 | 1208.26 | $1228.23 | 386363 |
| 2026-04-15 | 1204.54 | $1274.69 | 324105 |
| 2026-04-14 | 1196.18 | $1296.58 | 471304 |
| 2026-04-13 | 1185.51 | $1233.11 | 328900 |
| 2026-04-10 | 1180.80 | $1207.18 | 205700 |
| 2026-04-09 | 1178.64 | $1225.52 | 198229 |
| 2026-04-08 | 1174.90 | $1219.88 | 305426 |
| 2026-04-07 | 1171.92 | $1169.57 | 302203 |
| 2026-04-06 | 1174.25 | $1189.64 | 216203 |
| 2026-04-02 | 1175.17 | $1167.00 | 319800 |
| 2026-04-01 | 1178.86 | $1173.27 | 472230 |
| 2026-03-31 | 1182.62 | $1158.96 | 661000 |
| 2026-03-30 | 1188.54 | $1132.88 | 667860 |
| 2026-03-27 | 1197.82 | $1140.03 | 402047 |
| 2026-03-26 | 1207.19 | $1151.94 | 261818 |
| 2026-03-25 | 1216.20 | $1156.49 | 341800 |
| 2026-03-24 | 1225.44 | $1162.78 | 487900 |
| 2026-03-23 | 1234.71 | $1152.97 | 476237 |
| 2026-03-20 | 1245.59 | $1177.39 | 731906 |
| 2026-03-19 | 1254.91 | $1191.94 | 546100 |
| 2026-03-18 | 1263.51 | $1199.94 | 335700 |
| 2026-03-17 | 1271.89 | $1232.51 | 297200 |
| 2026-03-16 | 1277.50 | $1247.82 | 506228 |
| 2026-03-13 | 1281.84 | $1214.66 | 463859 |
| 2026-03-12 | 1289.73 | $1225.95 | 603700 |
| 2026-03-11 | 1297.02 | $1258.34 | 239300 |
| 2026-03-10 | 1301.47 | $1268.31 | 214197 |
| 2026-03-09 | 1305.13 | $1277.93 | 401237 |
| 2026-03-06 | 1307.91 | $1294.53 | 294900 |
| 2026-03-05 | 1308.96 | $1294.96 | 214154 |
| 2026-03-04 | 1309.83 | $1315.12 | 211845 |
| 2026-03-03 | 1308.71 | $1326.34 | 338150 |
| 2026-03-02 | 1307.04 | $1316.26 | 365421 |
| 2026-02-27 | 1306.87 | $1302.79 | 545807 |
| 2026-02-26 | 1308.54 | $1314.26 | 372900 |
| 2026-02-25 | 1309.59 | $1295.12 | 322000 |
| 2026-02-24 | 1313.09 | $1293.87 | 254136 |
| 2026-02-23 | 1317.39 | $1296.15 | 313700 |
| 2026-02-20 | 1322.05 | $1338.98 | 218523 |
| 2026-02-19 | 1323.02 | $1330.13 | 235382 |
| 2026-02-18 | 1325.41 | $1315.33 | 347833 |
| 2026-02-17 | 1329.84 | $1302.11 | 376800 |
| 2026-02-13 | 1336.23 | $1286.67 | 311400 |
| 2026-02-12 | 1344.80 | $1295.97 | 457457 |
| 2026-02-11 | 1353.09 | $1326.19 | 283923 |
| 2026-02-10 | 1358.76 | $1311.95 | 435300 |
| 2026-02-09 | 1366.14 | $1300.10 | 433203 |
| 2026-02-06 | 1375.10 | $1285.53 | 391100 |
| 2026-02-05 | 1385.87 | $1263.26 | 541554 |
| 2026-02-04 | 1399.35 | $1264.79 | 668532 |
| 2026-02-03 | 1413.25 | $1301.93 | 1.5M |
| 2026-02-02 | 1423.93 | $1435.52 | 518743 |
| 2026-01-30 | 1421.52 | $1427.54 | 272924 |
| 2026-01-29 | 1419.40 | $1422.00 | 354142 |
| 2026-01-28 | 1417.31 | $1412.13 | 270519 |
| 2026-01-27 | 1415.70 | $1427.18 | 282400 |
| 2026-01-26 | 1412.10 | $1435.96 | 372150 |
| 2026-01-23 | 1407.08 | $1419.19 | 330209 |
| 2026-01-22 | 1403.15 | $1420.52 | 269037 |
| 2026-01-21 | 1398.54 | $1449.98 | 436852 |
| 2026-01-20 | 1390.29 | $1448.55 | 354530 |
| 2026-01-16 | 1381.29 | $1450.00 | 380049 |
| 2026-01-15 | 1371.26 | $1433.54 | 230650 |
| 2026-01-14 | 1362.03 | $1423.84 | 285951 |
| 2026-01-13 | 1353.08 | $1381.98 | 299633 |
| 2026-01-12 | 1347.71 | $1386.12 | 283405 |
| 2026-01-09 | 1341.62 | $1392.09 | 409800 |
| 2026-01-08 | 1334.53 | $1377.42 | 435612 |
| 2026-01-07 | 1328.56 | $1385.25 | 460358 |
| 2026-01-06 | 1321.66 | $1384.40 | 463136 |
| 2026-01-05 | 1314.67 | $1367.89 | 296641 |
| 2026-01-02 | 1309.21 | $1358.55 | 278700 |
| 2025-12-31 | 1304.54 | $1329.85 | 266500 |
| 2025-12-30 | 1302.66 | $1316.45 | 149200 |
| 2025-12-29 | 1302.25 | $1315.96 | 205703 |
| 2025-12-26 | 1302.09 | $1309.24 | 120655 |
| 2025-12-24 | 1302.79 | $1313.57 | 72700 |
| 2025-12-23 | 1303.27 | $1314.52 | 246600 |
| 2025-12-22 | 1303.75 | $1301.79 | 308543 |
| 2025-12-19 | 1305.66 | $1276.83 | 633000 |
| 2025-12-18 | 1310.20 | $1262.78 | 720106 |
| 2025-12-17 | 1316.44 | $1261.64 | 469012 |
| 2025-12-16 | 1323.22 | $1270.57 | 399315 |
| 2025-12-15 | 1329.46 | $1292.08 | 554427 |
| 2025-12-12 | 1333.88 | $1294.65 | 432232 |
| 2025-12-11 | 1338.21 | $1317.49 | 293523 |
| 2025-12-10 | 1340.31 | $1302.90 | 531400 |
| 2025-12-09 | 1343.76 | $1318.02 | 200046 |
| 2025-12-08 | 1345.63 | $1347.17 | 186900 |
| 2025-12-05 | 1344.42 | $1346.86 | 178649 |
| 2025-12-04 | 1342.89 | $1360.10 | 204400 |
| 2025-12-03 | 1339.65 | $1337.33 | 197000 |
| 2025-12-02 | 1338.36 | $1343.65 | 193800 |
| 2025-12-01 | 1336.27 | $1354.86 | 202455 |
| 2025-11-28 | 1332.88 | $1360.17 | 114318 |
| 2025-11-26 | 1328.73 | $1355.01 | 239165 |
| 2025-11-25 | 1324.89 | $1352.54 | 283932 |
| 2025-11-24 | 1321.20 | $1335.76 | 479910 |
| 2025-11-21 | 1319.20 | $1347.22 | 294400 |
| 2025-11-20 | 1316.16 | $1327.87 | 266000 |
| 2025-11-19 | 1315.07 | $1341.19 | 310038 |
| 2025-11-18 | 1312.58 | $1351.06 | 388200 |
| 2025-11-17 | 1309.05 | $1335.77 | 362181 |
| 2025-11-14 | 1306.82 | $1340.60 | 312900 |
| 2025-11-13 | 1303.76 | $1325.04 | 575954 |
| 2025-11-12 | 1301.83 | $1307.97 | 569313 |
| 2025-11-11 | 1301.19 | $1294.00 | 330150 |
| 2025-11-10 | 1301.97 | $1288.91 | 295018 |
| 2025-11-07 | 1303.26 | $1284.76 | 262000 |
| 2025-11-06 | 1304.90 | $1271.60 | 256200 |
| 2025-11-05 | 1307.82 | $1266.31 | 326500 |
| 2025-11-04 | 1311.34 | $1291.97 | 250233 |
| 2025-11-03 | 1312.37 | $1300.00 | 199326 |
| 2025-10-31 | 1312.60 | $1308.51 | 224227 |
| 2025-10-30 | 1311.93 | $1306.14 | 260007 |
| 2025-10-29 | 1311.38 | $1316.00 | 243800 |
| 2025-10-28 | 1309.81 | $1335.12 | 261633 |
| 2025-10-27 | 1306.34 | $1354.46 | 229700 |
| 2025-10-24 | 1300.72 | $1359.30 | 203500 |
| 2025-10-23 | 1294.34 | $1350.00 | 284555 |
| 2025-10-22 | 1288.56 | $1314.19 | 261800 |
| 2025-10-21 | 1286.12 | $1329.17 | 252344 |
| 2025-10-20 | 1282.11 | $1301.68 | 383300 |
| 2025-10-17 | 1280.69 | $1265.88 | 288846 |
| 2025-10-16 | 1282.75 | $1249.42 | 387373 |
| 2025-10-15 | 1286.56 | $1237.71 | 751002 |
| 2025-10-14 | 1291.67 | $1312.48 | 240755 |
| 2025-10-13 | 1289.51 | $1293.08 | 309932 |
| 2025-10-10 | 1289.17 | $1277.99 | 240018 |
| 2025-10-09 | 1290.24 | $1275.44 | 183826 |
| 2025-10-08 | 1291.64 | $1285.85 | 219700 |
| 2025-10-07 | 1292.05 | $1284.38 | 197700 |
| 2025-10-06 | 1292.74 | $1291.74 | 184700 |
| 2025-10-03 | 1292.73 | $1288.83 | 258200 |
| 2025-10-02 | 1292.91 | $1283.81 | 278010 |
| 2025-10-01 | 1293.56 | $1300.80 | 335900 |
| 2025-09-30 | 1292.49 | $1318.02 | 336800 |
| 2025-09-29 | 1289.72 | $1289.29 | 196600 |
| 2025-09-26 | 1290.20 | $1295.72 | 197427 |
| 2025-09-25 | 1290.56 | $1290.00 | 307942 |
| 2025-09-24 | 1291.96 | $1300.00 | 227100 |
| 2025-09-23 | 1292.95 | $1299.37 | 241238 |
| 2025-09-22 | 1294.43 | $1295.29 | 253400 |
| 2025-09-19 | 1296.84 | $1282.46 | 520229 |
| 2025-09-18 | 1301.00 | $1286.12 | 267943 |
| 2025-09-17 | 1305.36 | $1275.96 | 259400 |
| 2025-09-16 | 1311.27 | $1281.73 | 260219 |
| 2025-09-15 | 1317.15 | $1288.13 | 315414 |
| 2025-09-12 | 1322.89 | $1271.45 | 396000 |
| 2025-09-11 | 1330.90 | $1293.30 | 433330 |
| 2025-09-10 | 1337.45 | $1287.32 | 448000 |
| 2025-09-09 | 1345.16 | $1312.09 | 689751 |
| 2025-09-08 | 1350.98 | $1293.24 | 630444 |
| 2025-09-05 | 1359.05 | $1271.04 | 490000 |
| 2025-09-04 | 1369.98 | $1281.81 | 442900 |
| 2025-09-03 | 1380.47 | $1278.48 | 338800 |
| 2025-09-02 | 1391.92 | $1304.88 | 434667 |
| 2025-08-29 | 1402.31 | $1398.88 | 312077 |
| 2025-08-28 | 1404.64 | $1398.06 | 427000 |
| 2025-08-27 | 1408.04 | $1395.04 | 250800 |
| 2025-08-26 | 1412.81 | $1413.34 | 267011 |
| 2025-08-25 | 1416.76 | $1389.98 | 181518 |
| 2025-08-22 | 1423.96 | $1408.46 | 251200 |
| 2025-08-21 | 1430.35 | $1393.14 | 275584 |
| 2025-08-20 | 1439.17 | $1402.16 | 396000 |
| 2025-08-19 | 1448.08 | $1397.78 | 511900 |
| 2025-08-18 | 1458.22 | $1390.14 | 405438 |
| 2025-08-15 | 1470.01 | $1387.88 | 496400 |
| 2025-08-14 | 1483.02 | $1412.73 | 219754 |
| 2025-08-13 | 1494.52 | $1425.81 | 397500 |
| 2025-08-12 | 1505.50 | $1410.70 | 310027 |
| 2025-08-11 | 1518.69 | $1409.55 | 365941 |
| 2025-08-08 | 1532.78 | $1389.77 | 433021 |
| 2025-08-07 | 1549.49 | $1429.15 | 462312 |
| 2025-08-06 | 1562.97 | $1401.22 | 884861 |
| 2025-08-05 | 1579.70 | $1416.94 | 1.5M |
| 2025-08-04 | 1595.48 | $1608.98 | 351539 |
| 2025-08-01 | 1592.57 | $1585.00 | 322700 |
| 2025-07-31 | 1591.64 | $1608.46 | 199200 |
| 2025-07-30 | 1588.02 | $1620.83 | 159722 |
| 2025-07-29 | 1582.70 | $1606.69 | 169426 |
| 2025-07-28 | 1578.33 | $1606.39 | 119138 |
| 2025-07-25 | 1573.47 | $1607.45 | 201421 |
| 2025-07-24 | 1567.86 | $1599.24 | 208405 |
| 2025-07-23 | 1562.36 | $1597.75 | 168100 |
| 2025-07-22 | 1556.41 | $1571.06 | 235574 |
| 2025-07-21 | 1552.52 | $1583.67 | 165900 |
| 2025-07-18 | 1546.76 | $1597.30 | 226000 |
| 2025-07-17 | 1538.83 | $1595.25 | 207800 |
| 2025-07-16 | 1530.28 | $1574.60 | 245952 |
| 2025-07-15 | 1523.00 | $1575.57 | 478930 |
| 2025-07-14 | 1514.98 | $1574.85 | 191951 |
| 2025-07-11 | 1506.37 | $1543.04 | 175320 |
| 2025-07-10 | 1500.25 | $1539.53 | 217920 |
| 2025-07-09 | 1493.95 | $1526.44 | 175800 |
| 2025-07-08 | 1488.59 | $1530.10 | 258300 |
| 2025-07-07 | 1482.57 | $1524.23 | 308800 |
| 2025-07-03 | 1476.73 | $1522.98 | 85248 |
| 2025-07-02 | 1470.65 | $1511.65 | 167300 |
| 2025-07-01 | 1465.39 | $1512.81 | 285600 |
| 2025-06-30 | 1459.74 | $1520.64 | 290334 |
| 2025-06-27 | 1453.10 | $1499.17 | 392000 |
| 2025-06-26 | 1448.31 | $1471.86 | 239219 |
| 2025-06-25 | 1446.07 | $1457.24 | 176600 |
| 2025-06-24 | 1445.21 | $1472.95 | 337132 |
| 2025-06-23 | 1442.65 | $1470.68 | 291249 |
| 2025-06-20 | 1440.00 | $1442.44 | 476724 |
| 2025-06-18 | 1439.88 | $1414.48 | 295927 |
| 2025-06-17 | 1442.48 | $1425.38 | 217610 |
| 2025-06-16 | 1444.12 | $1427.40 | 213325 |
| 2025-06-13 | 1445.55 | $1439.61 | 318200 |
| 2025-06-12 | 1445.65 | $1435.84 | 358103 |
| 2025-06-11 | 1445.90 | $1429.62 | 387390 |
| 2025-06-10 | 1446.68 | $1433.04 | 258100 |
| 2025-06-09 | 1447.05 | $1460.06 | 177222 |
| 2025-06-06 | 1444.44 | $1465.89 | 154543 |
| 2025-06-05 | 1440.89 | $1444.49 | 237219 |
| 2025-06-04 | 1439.08 | $1448.70 | 173541 |
| 2025-06-03 | 1436.60 | $1455.95 | 276800 |
| 2025-06-02 | 1433.51 | $1453.77 | 152609 |
| 2025-05-30 | 1430.61 | $1468.43 | 375000 |
| 2025-05-29 | 1426.16 | $1460.68 | 247900 |
| 2025-05-28 | 1422.21 | $1460.52 | 231015 |
| 2025-05-27 | 1418.03 | $1453.76 | 222834 |
| 2025-05-23 | 1414.21 | $1431.50 | 430440 |
| 2025-05-22 | 1412.26 | $1405.15 | 230000 |
| 2025-05-21 | 1412.65 | $1407.98 | 170603 |
| 2025-05-20 | 1412.49 | $1429.57 | 188770 |
| 2025-05-19 | 1409.71 | $1440.00 | 230000 |
| 2025-05-16 | 1405.29 | $1423.17 | 268942 |
| 2025-05-15 | 1402.07 | $1405.62 | 252500 |
| 2025-05-14 | 1400.19 | $1391.19 | 347503 |
| 2025-05-13 | 1399.54 | $1415.84 | 280309 |
| 2025-05-12 | 1396.17 | $1417.18 | 473421 |
| 2025-05-09 | 1392.17 | $1373.49 | 276300 |
| 2025-05-08 | 1391.98 | $1384.99 | 260413 |
| 2025-05-07 | 1390.37 | $1382.76 | 385301 |
| 2025-05-06 | 1388.25 | $1391.86 | 558235 |
| 2025-05-05 | 1384.59 | $1472.62 | 563378 |
| 2025-05-02 | 1372.11 | $1450.28 | 385000 |
| 2025-05-01 | 1361.36 | $1434.19 | 228000 |
| 2025-04-30 | 1351.96 | $1413.07 | 217600 |
| 2025-04-29 | 1344.51 | $1407.89 | 157930 |
| 2025-04-28 | 1337.43 | $1395.72 | 170301 |
| 2025-04-25 | 1331.43 | $1378.13 | 199112 |
| 2025-04-24 | 1327.13 | $1368.02 | 210300 |
| 2025-04-23 | 1323.91 | $1352.00 | 324800 |
| 2025-04-22 | 1322.42 | $1307.90 | 457113 |
| 2025-04-21 | 1325.48 | $1306.55 | 234400 |
| 2025-04-17 | 1328.85 | $1337.66 | 224400 |
| 2025-04-16 | 1329.37 | $1336.30 | 324300 |
| 2025-04-15 | 1330.19 | $1360.92 | 575500 |
| 2025-04-14 | 1328.57 | $1337.13 | 337706 |
| 2025-04-11 | 1329.32 | $1313.09 | 268300 |
| 2025-04-10 | 1332.52 | $1298.20 | 360200 |
| 2025-04-09 | 1337.30 | $1317.07 | 509352 |
| 2025-04-08 | 1340.31 | $1231.75 | 365706 |
| 2025-04-07 | 1351.87 | $1249.55 | 614500 |
| 2025-04-04 | 1362.15 | $1237.85 | 581905 |
| 2025-04-03 | 1374.03 | $1363.42 | 352374 |
| 2025-04-02 | 1373.87 | $1399.57 | 251648 |
| 2025-04-01 | 1370.15 | $1397.44 | 222752 |
| 2025-03-31 | 1366.40 | $1383.29 | 381000 |
| 2025-03-28 | 1363.94 | $1377.20 | 272912 |
| 2025-03-27 | 1362.01 | $1384.26 | 166000 |
| 2025-03-26 | 1359.25 | $1394.04 | 226400 |
| 2025-03-25 | 1355.26 | $1394.11 | 187044 |
| 2025-03-24 | 1350.98 | $1380.35 | 204800 |
| 2025-03-21 | 1347.69 | $1346.12 | 545228 |
| 2025-03-20 | 1347.39 | $1360.74 | 189822 |
| 2025-03-19 | 1345.47 | $1371.32 | 241117 |
| 2025-03-18 | 1342.41 | $1342.43 | 192018 |
| 2025-03-17 | 1341.89 | $1358.94 | 191000 |
| 2025-03-14 | 1339.58 | $1346.50 | 182200 |
| 2025-03-13 | 1338.41 | $1330.22 | 267800 |
| 2025-03-12 | 1338.91 | $1325.37 | 343219 |
| 2025-03-11 | 1340.03 | $1319.87 | 212950 |
| 2025-03-10 | 1341.75 | $1336.05 | 325729 |
| 2025-03-07 | 1341.89 | $1341.59 | 329033 |
| 2025-03-06 | 1341.31 | $1344.68 | 271100 |
| 2025-03-05 | 1340.17 | $1375.02 | 206800 |
| 2025-03-04 | 1335.82 | $1349.81 | 261245 |
| 2025-03-03 | 1333.89 | $1370.82 | 246400 |
| 2025-02-28 | 1329.88 | $1367.20 | 267200 |
| 2025-02-27 | 1326.19 | $1349.52 | 156441 |
| 2025-02-26 | 1324.15 | $1332.80 | 150200 |
| 2025-02-25 | 1323.67 | $1333.73 | 221918 |
| 2025-02-24 | 1323.16 | $1313.03 | 248128 |
| 2025-02-21 | 1324.76 | $1290.13 | 198831 |
| 2025-02-20 | 1328.83 | $1312.54 | 150400 |
| 2025-02-19 | 1330.95 | $1342.45 | 319600 |
| 2025-02-18 | 1330.31 | $1299.48 | 281100 |
| 2025-02-14 | 1333.94 | $1314.19 | 350700 |
| 2025-02-13 | 1336.22 | $1335.96 | 337918 |
| 2025-02-12 | 1336.22 | $1353.46 | 309301 |
| 2025-02-11 | 1334.30 | $1361.37 | 262933 |
| 2025-02-10 | 1331.23 | $1335.30 | 199200 |
| 2025-02-07 | 1330.30 | $1327.34 | 222342 |
| 2025-02-06 | 1329.91 | $1299.35 | 406212 |
| 2025-02-05 | 1331.96 | $1291.51 | 373348 |
| 2025-02-04 | 1334.57 | $1307.66 | 544520 |
| 2025-02-03 | 1335.49 | $1352.78 | 359381 |
| 2025-01-31 | 1331.64 | $1353.34 | 192100 |
| 2025-01-30 | 1327.32 | $1364.89 | 198115 |
| 2025-01-29 | 1321.50 | $1338.92 | 191800 |
| 2025-01-28 | 1317.93 | $1329.48 | 214800 |
| 2025-01-27 | 1315.12 | $1344.23 | 236700 |
| 2025-01-24 | 1310.70 | $1341.82 | 185200 |
| 2025-01-23 | 1306.27 | $1349.98 | 239600 |
| 2025-01-22 | 1300.71 | $1354.00 | 204100 |
| 2025-01-21 | 1294.32 | $1358.01 | 198407 |
| 2025-01-17 | 1286.99 | $1340.02 | 213229 |
| 2025-01-16 | 1281.05 | $1322.02 | 229400 |
| 2025-01-15 | 1276.62 | $1293.53 | 292124 |
| 2025-01-14 | 1274.75 | $1300.73 | 211200 |
| 2025-01-13 | 1271.90 | $1278.46 | 221600 |
| 2025-01-10 | 1271.03 | $1262.11 | 266900 |
| 2025-01-08 | 1271.70 | $1282.32 | 319543 |
| 2025-01-07 | 1270.34 | $1252.13 | 190939 |
| 2025-01-06 | 1271.98 | $1251.32 | 363545 |
| 2025-01-03 | 1273.90 | $1275.56 | 219743 |
| 2025-01-02 | 1273.67 | $1254.11 | 297706 |
| 2024-12-31 | 1275.49 | $1267.28 | 256600 |
| 2024-12-30 | 1276.04 | $1279.91 | 216618 |
| 2024-12-27 | 1275.25 | $1290.90 | 154000 |
| 2024-12-26 | 1273.21 | $1301.23 | 108500 |
| 2024-12-24 | 1270.01 | $1301.66 | 91517 |
| 2024-12-23 | 1266.57 | $1290.61 | 271922 |
| 2024-12-20 | 1264.04 | $1276.15 | 608490 |
| 2024-12-19 | 1262.72 | $1260.12 | 454725 |
| 2024-12-18 | 1263.08 | $1239.00 | 566861 |
| 2024-12-17 | 1265.51 | $1274.24 | 560000 |
| 2024-12-16 | 1264.48 | $1280.04 | 350316 |
| 2024-12-13 | 1262.77 | $1259.12 | 236000 |
| 2024-12-12 | 1263.11 | $1240.52 | 407700 |
| 2024-12-11 | 1265.81 | $1246.65 | 220200 |
| 2024-12-10 | 1268.44 | $1261.57 | 171117 |
| 2024-12-09 | 1270.19 | $1258.49 | 243500 |
| 2024-12-06 | 1272.68 | $1279.21 | 289929 |
| 2024-12-05 | 1273.43 | $1292.86 | 261544 |
| 2024-12-04 | 1273.30 | $1307.81 | 348600 |
| 2024-12-03 | 1271.90 | $1258.71 | 206829 |
| 2024-12-02 | 1275.44 | $1260.47 | 353500 |
| 2024-11-29 | 1279.02 | $1252.97 | 171100 |
| 2024-11-27 | 1283.56 | $1249.33 | 286400 |
| 2024-11-26 | 1288.82 | $1262.61 | 344900 |
| 2024-11-25 | 1293.17 | $1260.98 | 436900 |
| 2024-11-22 | 1298.04 | $1260.32 | 486600 |
| 2024-11-21 | 1303.43 | $1240.13 | 567350 |
| 2024-11-20 | 1311.24 | $1293.11 | 377223 |
| 2024-11-19 | 1314.31 | $1250.62 | 319335 |
| 2024-11-18 | 1321.91 | $1252.35 | 268300 |
| 2024-11-15 | 1329.98 | $1254.16 | 481100 |
| 2024-11-14 | 1338.56 | $1271.71 | 667537 |
| 2024-11-13 | 1346.09 | $1363.00 | 227505 |
| 2024-11-12 | 1345.02 | $1355.42 | 266142 |
| 2024-11-11 | 1344.85 | $1374.76 | 214600 |
| 2024-11-08 | 1343.00 | $1350.98 | 245524 |
| 2024-11-07 | 1343.71 | $1329.39 | 509733 |
| 2024-11-06 | 1346.66 | $1382.60 | 397080 |
| 2024-11-05 | 1344.56 | $1337.60 | 166589 |
| 2024-11-04 | 1346.93 | $1315.39 | 179600 |
| 2024-11-01 | 1351.61 | $1304.50 | 218000 |
| 2024-10-31 | 1357.57 | $1302.30 | 268507 |
| 2024-10-30 | 1364.30 | $1329.63 | 219089 |
| 2024-10-29 | 1368.96 | $1336.17 | 162821 |
| 2024-10-28 | 1373.47 | $1339.08 | 170000 |
| 2024-10-25 | 1378.13 | $1354.83 | 133500 |
| 2024-10-24 | 1381.51 | $1345.56 | 120518 |
| 2024-10-23 | 1386.05 | $1357.59 | 143242 |
| 2024-10-22 | 1389.75 | $1350.41 | 206140 |
| 2024-10-21 | 1394.47 | $1386.86 | 152846 |
| 2024-10-18 | 1395.87 | $1397.16 | 134000 |
| 2024-10-17 | 1396.35 | $1401.96 | 197300 |
| 2024-10-16 | 1396.30 | $1384.07 | 193200 |
| 2024-10-15 | 1397.91 | $1390.52 | 156000 |
| 2024-10-14 | 1398.84 | $1411.63 | 152705 |
| 2024-10-11 | 1397.57 | $1410.42 | 192100 |
| 2024-10-10 | 1396.21 | $1368.98 | 106215 |
| 2024-10-09 | 1398.70 | $1386.96 | 138127 |
| 2024-10-08 | 1399.19 | $1375.62 | 94110 |
| 2024-10-07 | 1400.46 | $1356.55 | 144700 |
| 2024-10-04 | 1403.29 | $1355.46 | 187855 |
| 2024-10-03 | 1405.93 | $1419.09 | 219334 |
| 2024-10-02 | 1402.08 | $1442.53 | 175906 |
| 2024-10-01 | 1395.56 | $1435.96 | 176156 |
| 2024-09-30 | 1389.18 | $1427.13 | 233300 |
| 2024-09-27 | 1383.37 | $1402.88 | 184603 |
| 2024-09-26 | 1379.70 | $1401.23 | 204046 |
| 2024-09-25 | 1375.86 | $1424.26 | 243000 |
| 2024-09-24 | 1369.35 | $1420.90 | 300419 |
| 2024-09-23 | 1362.61 | $1417.98 | 223049 |
| 2024-09-20 | 1355.70 | $1408.03 | 339858 |
| 2024-09-19 | 1349.25 | $1389.85 | 159500 |
| 2024-09-18 | 1344.17 | $1373.70 | 130005 |
| 2024-09-17 | 1340.32 | $1375.45 | 104300 |
| 2024-09-16 | 1335.99 | $1372.92 | 142400 |
| 2024-09-13 | 1331.46 | $1367.76 | 149122 |
| 2024-09-12 | 1326.96 | $1348.03 | 133645 |
| 2024-09-11 | 1323.87 | $1328.03 | 127404 |
| 2024-09-10 | 1322.28 | $1310.75 | 126200 |
| 2024-09-09 | 1321.97 | $1302.77 | 176613 |
| 2024-09-06 | 1322.15 | $1294.17 | 157100 |
| 2024-09-05 | 1322.85 | $1329.28 | 151900 |
| 2024-09-04 | 1319.59 | $1350.62 | 120100 |
| 2024-09-03 | 1313.77 | $1332.49 | 206746 |
| 2024-08-30 | 1309.08 | $1373.21 | 251827 |
| 2024-08-29 | 1299.76 | $1364.37 | 256817 |
| 2024-08-28 | 1290.81 | $1333.06 | 168220 |
| 2024-08-27 | 1284.66 | $1326.23 | 160057 |
| 2024-08-26 | 1278.87 | $1302.25 | 258416 |
| 2024-08-23 | 1275.04 | $1326.68 | 273198 |
| 2024-08-22 | 1268.45 | $1304.38 | 121728 |
| 2024-08-21 | 1263.63 | $1313.71 | 161546 |
| 2024-08-20 | 1257.59 | $1310.41 | 229900 |
| 2024-08-19 | 1251.75 | $1308.24 | 288700 |
| 2024-08-16 | 1245.87 | $1280.08 | 188182 |
| 2024-08-15 | 1242.48 | $1272.34 | 205043 |
| 2024-08-14 | 1239.69 | $1248.36 | 120211 |
| 2024-08-13 | 1239.15 | $1243.69 | 231304 |
| 2024-08-12 | 1239.24 | $1233.05 | 241100 |
| 2024-08-09 | 1240.38 | $1246.10 | 172042 |
| 2024-08-08 | 1240.26 | $1231.12 | 211300 |
| 2024-08-07 | 1241.68 | $1202.03 | 353592 |
| 2024-08-06 | 1246.21 | $1237.37 | 408000 |
| 2024-08-05 | 1247.53 | $1209.45 | 440000 |
| 2024-08-02 | 1251.81 | $1212.27 | 314682 |
| 2024-08-01 | 1256.12 | $1268.04 | 237424 |
| 2024-07-31 | 1255.19 | $1294.22 | 271700 |
| 2024-07-30 | 1251.69 | $1264.16 | 283000 |
| 2024-07-29 | 1251.00 | $1236.12 | 173045 |
| 2024-07-26 | 1253.17 | $1234.86 | 207905 |
| 2024-07-25 | 1255.73 | $1228.42 | 203326 |
| 2024-07-24 | 1259.24 | $1245.48 | 171229 |
| 2024-07-23 | 1261.48 | $1287.13 | 204036 |
| 2024-07-22 | 1259.95 | $1255.85 | 200921 |
| 2024-07-19 | 1261.71 | $1238.07 | 168121 |
| 2024-07-18 | 1265.60 | $1245.92 | 251500 |
| 2024-07-17 | 1269.19 | $1241.47 | 207221 |
| 2024-07-16 | 1273.57 | $1280.50 | 218865 |
| 2024-07-15 | 1274.30 | $1241.94 | 371133 |
| 2024-07-12 | 1279.09 | $1242.31 | 409733 |
| 2024-07-11 | 1284.23 | $1255.64 | 299100 |
| 2024-07-10 | 1288.28 | $1272.68 | 232972 |
| 2024-07-09 | 1290.86 | $1270.46 | 167700 |
| 2024-07-08 | 1293.85 | $1272.18 | 191900 |
| 2024-07-05 | 1296.97 | $1274.55 | 140336 |
| 2024-07-03 | 1300.28 | $1283.50 | 108123 |
| 2024-07-02 | 1303.01 | $1278.10 | 213942 |
| 2024-07-01 | 1306.55 | $1252.72 | 300850 |
| 2024-06-28 | 1312.93 | $1277.61 | 1.2M |
| 2024-06-27 | 1317.16 | $1288.65 | 322500 |
| 2024-06-26 | 1320.44 | $1300.83 | 241000 |
| 2024-06-25 | 1322.65 | $1320.36 | 189133 |
| 2024-06-24 | 1323.14 | $1328.05 | 262007 |
| 2024-06-21 | 1322.91 | $1321.09 | 397005 |
| 2024-06-20 | 1323.37 | $1329.67 | 213312 |
| 2024-06-18 | 1323.05 | $1339.48 | 159628 |
| 2024-06-17 | 1321.66 | $1318.91 | 167432 |
| 2024-06-14 | 1322.10 | $1294.76 | 194200 |
| 2024-06-13 | 1324.81 | $1323.65 | 165735 |
| 2024-06-12 | 1324.60 | $1322.13 | 272500 |
| 2024-06-11 | 1324.31 | $1293.88 | 260200 |
| 2024-06-10 | 1326.65 | $1305.99 | 249712 |
| 2024-06-07 | 1327.86 | $1310.00 | 305705 |
| 2024-06-06 | 1328.72 | $1334.65 | 161800 |
| 2024-06-05 | 1327.15 | $1362.30 | 173600 |
| 2024-06-04 | 1322.70 | $1340.83 | 153200 |
| 2024-06-03 | 1320.10 | $1339.19 | 183325 |
| 2024-05-31 | 1317.45 | $1343.23 | 302800 |
| 2024-05-30 | 1314.06 | $1321.85 | 143548 |
| 2024-05-29 | 1312.37 | $1312.29 | 200700 |
| 2024-05-28 | 1311.29 | $1317.94 | 202800 |
| 2024-05-24 | 1309.38 | $1350.31 | 136110 |
| 2024-05-23 | 1303.96 | $1330.72 | 173331 |
| 2024-05-22 | 1300.05 | $1326.19 | 251324 |
| 2024-05-21 | 1296.17 | $1336.84 | 212450 |
| 2024-05-20 | 1290.83 | $1312.76 | 179514 |
| 2024-05-17 | 1287.24 | $1291.95 | 210900 |
| 2024-05-16 | 1285.14 | $1286.32 | 251300 |
| 2024-05-15 | 1283.23 | $1289.20 | 257907 |
| 2024-05-14 | 1280.75 | $1275.77 | 310700 |
| 2024-05-13 | 1279.29 | $1280.56 | 252300 |
| 2024-05-10 | 1277.03 | $1310.49 | 212403 |
| 2024-05-09 | 1271.49 | $1318.86 | 229231 |
| 2024-05-08 | 1264.75 | $1315.00 | 250144 |
| 2024-05-07 | 1257.93 | $1310.40 | 443128 |
| 2024-05-06 | 1251.09 | $1301.63 | 330500 |
| 2024-05-03 | 1244.77 | $1293.80 | 238023 |
| 2024-05-02 | 1238.91 | $1271.78 | 196600 |
| 2024-05-01 | 1234.83 | $1249.32 | 158900 |
| 2024-04-30 | 1232.78 | $1248.03 | 238240 |
| 2024-04-29 | 1230.65 | $1258.72 | 124301 |
| 2024-04-26 | 1227.29 | $1259.15 | 140900 |
| 2024-04-25 | 1223.76 | $1256.58 | 232700 |
| 2024-04-24 | 1220.36 | $1241.62 | 222452 |
| 2024-04-23 | 1218.30 | $1242.40 | 241828 |
| 2024-04-22 | 1216.08 | $1200.93 | 147923 |
| 2024-04-19 | 1217.95 | $1187.70 | 231400 |
| 2024-04-18 | 1221.29 | $1213.50 | 205500 |
| 2024-04-17 | 1222.18 | $1225.70 | 148008 |
| 2024-04-16 | 1221.79 | $1223.15 | 155244 |
| 2024-04-15 | 1221.44 | $1207.50 | 183200 |
| 2024-04-12 | 1222.42 | $1220.38 | 193500 |
| 2024-04-11 | 1222.00 | $1234.93 | 180243 |
| 2024-04-10 | 1219.98 | $1219.91 | 170200 |
| 2024-04-09 | 1219.21 | $1215.93 | 130082 |
| 2024-04-08 | 1218.51 | $1233.29 | 126800 |
| 2024-04-05 | 1215.83 | $1235.28 | 152933 |
| 2024-04-04 | 1212.68 | $1204.36 | 188100 |
| 2024-04-03 | 1212.30 | $1228.51 | 223000 |
| 2024-04-02 | 1209.29 | $1203.82 | 231730 |
| 2024-04-01 | 1208.49 | $1213.94 | 148762 |
| 2024-03-28 | 1206.58 | $1231.60 | 164404 |
| 2024-03-27 | 1202.73 | $1233.80 | 140400 |
| 2024-03-26 | 1198.38 | $1223.11 | 113104 |
| 2024-03-25 | 1194.81 | $1223.41 | 115600 |
| 2024-03-22 | 1191.05 | $1231.20 | 148930 |
| 2024-03-21 | 1186.39 | $1232.38 | 203827 |
| 2024-03-20 | 1181.43 | $1214.98 | 204000 |
| 2024-03-19 | 1177.89 | $1200.92 | 174700 |
| 2024-03-18 | 1175.49 | $1181.00 | 154520 |
| 2024-03-15 | 1174.82 | $1172.20 | 326702 |
| 2024-03-14 | 1174.92 | $1185.90 | 175841 |
| 2024-03-13 | 1173.53 | $1187.40 | 162030 |
| 2024-03-12 | 1171.69 | $1183.13 | 228003 |
| 2024-03-11 | 1169.90 | $1151.74 | 253926 |
| 2024-03-08 | 1170.95 | $1164.99 | 204556 |
| 2024-03-07 | 1170.56 | $1174.69 | 162300 |
| 2024-03-06 | 1169.12 | $1168.68 | 230331 |
| 2024-03-05 | 1168.12 | $1160.00 | 229900 |
| 2024-03-04 | 1167.82 | $1173.41 | 264603 |
| 2024-03-01 | 1166.02 | $1183.27 | 196511 |
| 2024-02-29 | 1162.94 | $1177.74 | 314614 |
| 2024-02-28 | 1159.98 | $1172.00 | 286800 |
| 2024-02-27 | 1157.16 | $1174.22 | 194300 |
| 2024-02-26 | 1153.69 | $1187.40 | 168139 |
| 2024-02-23 | 1148.46 | $1199.89 | 163602 |
| 2024-02-22 | 1141.47 | $1192.95 | 261900 |
| 2024-02-21 | 1134.50 | $1164.35 | 183142 |
| 2024-02-20 | 1129.82 | $1159.01 | 227035 |
| 2024-02-16 | 1125.24 | $1146.39 | 197352 |
| 2024-02-15 | 1121.43 | $1157.79 | 233000 |
| 2024-02-14 | 1116.03 | $1147.13 | 219139 |
| 2024-02-13 | 1111.10 | $1122.26 | 270221 |
| 2024-02-12 | 1108.09 | $1109.17 | 219939 |
| 2024-02-09 | 1105.96 | $1119.89 | 283130 |
| 2024-02-08 | 1102.34 | $1128.57 | 442630 |
| 2024-02-07 | 1097.34 | $1147.01 | 369131 |
| 2024-02-06 | 1089.89 | $1140.60 | 287100 |
| 2024-02-05 | 1082.37 | $1135.08 | 230808 |
| 2024-02-02 | 1074.63 | $1123.76 | 188100 |
| 2024-02-01 | 1067.26 | $1113.68 | 228125 |
| 2024-01-31 | 1060.18 | $1092.68 | 312049 |
| 2024-01-30 | 1054.62 | $1085.94 | 174100 |
| 2024-01-29 | 1049.35 | $1081.73 | 145473 |
| 2024-01-26 | 1044.15 | $1082.48 | 244543 |
| 2024-01-25 | 1038.52 | $1078.87 | 260942 |
| 2024-01-24 | 1032.91 | $1059.92 | 144767 |
| 2024-01-23 | 1028.82 | $1071.85 | 153800 |
| 2024-01-22 | 1023.22 | $1072.21 | 200100 |
| 2024-01-19 | 1017.15 | $1057.13 | 171200 |
| 2024-01-18 | 1012.24 | $1053.00 | 201327 |
| 2024-01-17 | 1007.43 | $1031.75 | 149800 |
| 2024-01-16 | 1004.42 | $1027.32 | 194003 |
| 2024-01-12 | 1001.64 | $1032.83 | 146200 |
| 2024-01-11 | 998.23 | $1019.82 | 188800 |
| 2024-01-10 | 995.97 | $1015.00 | 205800 |
| 2024-01-09 | 994.06 | $1000.12 | 210737 |
| 2024-01-08 | 993.49 | $997.18 | 257700 |
| 2024-01-05 | 993.08 | $978.61 | 217945 |
| 2024-01-04 | 994.37 | $975.53 | 207100 |
| 2024-01-03 | 995.86 | $972.61 | 271500 |
| 2024-01-02 | 997.60 | $992.20 | 245605 |
| 2023-12-29 | 997.38 | $1011.60 | 161200 |
| 2023-12-28 | 995.07 | $1012.79 | 118900 |
| 2023-12-27 | 992.36 | $1007.99 | 148300 |
| 2023-12-26 | 989.87 | $1008.97 | 119300 |
| 2023-12-22 | 987.12 | $1000.42 | 144147 |
| 2023-12-21 | 985.05 | $994.12 | 141100 |
| 2023-12-20 | 983.47 | $981.64 | 141020 |
| 2023-12-19 | 983.02 | $998.39 | 131722 |
| 2023-12-18 | 980.82 | $989.89 | 138300 |
| 2023-12-15 | 979.27 | $985.59 | 485810 |
| 2023-12-14 | 978.14 | $987.00 | 328715 |
| 2023-12-13 | 976.91 | $1011.36 | 228325 |
| 2023-12-12 | 973.29 | $1000.39 | 209531 |
| 2023-12-11 | 970.68 | $992.52 | 145331 |
| 2023-12-08 | 968.81 | $983.92 | 144938 |
| 2023-12-07 | 967.72 | $972.96 | 210000 |
| 2023-12-06 | 967.30 | $963.51 | 134200 |
| 2023-12-05 | 967.44 | $955.51 | 140100 |
| 2023-12-04 | 968.03 | $967.38 | 168748 |
| 2023-12-01 | 967.08 | $970.27 | 162100 |
| 2023-11-30 | 965.37 | $962.87 | 279309 |
| 2023-11-29 | 963.73 | $952.82 | 124600 |
| 2023-11-28 | 962.46 | $956.18 | 253637 |
| 2023-11-27 | 960.21 | $976.58 | 167103 |
| 2023-11-24 | 955.27 | $970.73 | 43000 |
| 2023-11-22 | 950.16 | $970.20 | 138547 |
| 2023-11-21 | 944.38 | $971.03 | 237700 |
| 2023-11-20 | 937.85 | $964.36 | 261129 |
| 2023-11-17 | 931.30 | $957.63 | 291021 |
| 2023-11-16 | 924.75 | $986.95 | 303124 |
| 2023-11-15 | 914.66 | $994.16 | 320600 |
| 2023-11-14 | 903.16 | $996.74 | 335664 |
| 2023-11-13 | 890.78 | $993.15 | 308840 |
| 2023-11-10 | 878.13 | $992.50 | 356156 |
| 2023-11-09 | 864.89 | $973.07 | 654144 |
| 2023-11-08 | 852.96 | $895.21 | 280100 |
| 2023-11-07 | 848.31 | $892.82 | 276200 |
| 2023-11-06 | 843.77 | $888.74 | 212300 |
| 2023-11-03 | 839.51 | $882.08 | 215700 |
| 2023-11-02 | 835.74 | $869.73 | 338800 |
| 2023-11-01 | 832.99 | $828.34 | 261538 |
| 2023-10-31 | 834.16 | $828.09 | 360100 |
| 2023-10-30 | 835.27 | $819.67 | 337500 |
| 2023-10-27 | 837.21 | $819.05 | 222807 |
| 2023-10-26 | 839.32 | $818.00 | 221100 |
| 2023-10-25 | 841.67 | $818.28 | 150329 |
| 2023-10-24 | 844.16 | $831.07 | 137800 |
| 2023-10-23 | 845.49 | $826.50 | 161916 |
| 2023-10-20 | 847.37 | $822.76 | 184600 |
| 2023-10-19 | 849.72 | $830.62 | 170616 |
| 2023-10-18 | 851.38 | $841.91 | 246200 |
| 2023-10-17 | 852.03 | $863.18 | 177400 |
| 2023-10-16 | 850.68 | $863.91 | 225326 |
| 2023-10-13 | 849.30 | $857.09 | 228247 |
| 2023-10-12 | 848.60 | $858.31 | 209326 |
| 2023-10-11 | 847.86 | $869.00 | 252305 |
| 2023-10-10 | 846.09 | $866.18 | 247100 |
| 2023-10-09 | 844.62 | $867.06 | 259742 |
| 2023-10-06 | 843.12 | $850.08 | 312900 |
| 2023-10-05 | 843.33 | $838.93 | 435655 |
| 2023-10-04 | 844.84 | $821.65 | 207124 |
| 2023-10-03 | 848.29 | $812.25 | 320700 |
| 2023-10-02 | 853.00 | $824.38 | 251831 |
| 2023-09-29 | 856.97 | $843.13 | 258700 |
| 2023-09-28 | 859.44 | $848.37 | 255016 |
| 2023-09-27 | 861.67 | $851.82 | 127600 |
| 2023-09-26 | 863.77 | $842.68 | 260300 |
| 2023-09-25 | 866.93 | $851.21 | 107000 |
| 2023-09-22 | 869.34 | $847.36 | 146529 |
| 2023-09-21 | 872.17 | $842.83 | 227326 |
| 2023-09-20 | 875.54 | $854.35 | 150400 |
| 2023-09-19 | 877.82 | $870.59 | 123000 |
| 2023-09-18 | 878.46 | $870.09 | 184900 |
| 2023-09-15 | 879.09 | $864.70 | 818141 |
| 2023-09-14 | 880.14 | $874.12 | 192300 |
| 2023-09-13 | 880.20 | $867.15 | 191800 |
| 2023-09-12 | 880.89 | $872.06 | 175023 |
| 2023-09-11 | 881.08 | $877.82 | 185744 |
| 2023-09-08 | 880.70 | $871.89 | 180600 |
| 2023-09-07 | 880.91 | $887.23 | 158709 |
| 2023-09-06 | 879.58 | $882.98 | 229437 |
| 2023-09-05 | 878.68 | $889.16 | 227626 |
| 2023-09-01 | 877.31 | $911.32 | 145800 |
| 2023-08-31 | 873.76 | $903.85 | 272234 |
| 2023-08-30 | 870.88 | $902.74 | 217604 |
| 2023-08-29 | 868.04 | $893.58 | 131135 |
| 2023-08-28 | 866.11 | $881.50 | 137500 |
| 2023-08-25 | 865.41 | $864.77 | 144400 |
| 2023-08-24 | 866.41 | $859.00 | 238200 |
| 2023-08-23 | 868.12 | $865.61 | 125712 |
| 2023-08-22 | 869.32 | $855.24 | 124800 |
| 2023-08-21 | 871.69 | $852.31 | 247646 |
| 2023-08-18 | 874.49 | $857.13 | 282433 |
| 2023-08-17 | 876.97 | $843.77 | 196300 |
| 2023-08-16 | 880.95 | $855.64 | 155447 |
| 2023-08-15 | 883.94 | $860.55 | 211500 |
| 2023-08-14 | 886.64 | $865.01 | 416400 |
| 2023-08-11 | 889.01 | $873.28 | 146500 |
| 2023-08-10 | 890.67 | $877.77 | 256600 |
| 2023-08-09 | 891.98 | $869.90 | 382113 |
| 2023-08-08 | 894.12 | $888.86 | 646900 |
| 2023-08-07 | 894.47 | $914.18 | 326000 |
| 2023-08-04 | 892.26 | $896.10 | 296900 |
| 2023-08-03 | 891.71 | $895.58 | 271300 |
| 2023-08-02 | 891.13 | $887.36 | 159500 |
| 2023-08-01 | 891.33 | $902.63 | 256757 |
| 2023-07-31 | 890.04 | $899.72 | 185009 |
| 2023-07-28 | 889.01 | $885.13 | 235300 |
| 2023-07-27 | 889.37 | $892.62 | 176300 |
| 2023-07-26 | 888.93 | $891.98 | 204300 |
| 2023-07-25 | 888.47 | $893.74 | 244938 |
| 2023-07-24 | 887.65 | $882.04 | 168500 |
| 2023-07-21 | 887.81 | $887.93 | 154200 |
| 2023-07-20 | 887.22 | $890.34 | 253330 |
| 2023-07-19 | 886.20 | $886.35 | 225249 |
| 2023-07-18 | 885.25 | $896.80 | 239400 |
| 2023-07-17 | 882.92 | $886.25 | 208200 |
| 2023-07-14 | 881.30 | $888.75 | 194033 |
| 2023-07-13 | 879.08 | $893.70 | 162248 |
| 2023-07-12 | 875.95 | $888.03 | 297400 |
| 2023-07-11 | 872.97 | $892.72 | 309431 |
| 2023-07-10 | 869.10 | $881.49 | 257900 |
| 2023-07-07 | 865.95 | $883.08 | 204900 |
| 2023-07-06 | 862.28 | $878.84 | 261643 |
| 2023-07-05 | 858.61 | $886.58 | 229242 |
| 2023-07-03 | 853.74 | $896.45 | 90523 |
| 2023-06-30 | 847.44 | $894.17 | 221123 |
| 2023-06-29 | 840.81 | $886.12 | 178608 |
| 2023-06-28 | 834.40 | $875.42 | 228704 |
| 2023-06-27 | 828.57 | $873.74 | 199600 |
| 2023-06-26 | 822.50 | $855.34 | 216531 |
| 2023-06-23 | 817.87 | $850.26 | 419500 |
| 2023-06-22 | 813.37 | $850.59 | 304300 |
| 2023-06-21 | 808.53 | $847.97 | 303812 |
| 2023-06-20 | 803.75 | $821.56 | 373016 |
| 2023-06-16 | 801.48 | $815.89 | 403200 |
| 2023-06-15 | 799.81 | $824.66 | 239755 |
| 2023-06-14 | 797.27 | $810.86 | 216500 |
| 2023-06-13 | 796.04 | $802.97 | 197417 |
| 2023-06-12 | 795.57 | $806.40 | 178123 |
| 2023-06-09 | 794.73 | $800.01 | 167300 |
| 2023-06-08 | 794.49 | $807.00 | 139100 |
| 2023-06-07 | 793.59 | $805.76 | 218000 |
| 2023-06-06 | 792.82 | $795.42 | 241300 |
| 2023-06-05 | 792.93 | $788.15 | 196434 |
| 2023-06-02 | 793.63 | $793.82 | 284130 |
| 2023-06-01 | 793.63 | $778.15 | 239808 |
| 2023-05-31 | 795.08 | $773.65 | 507013 |
| 2023-05-30 | 796.95 | $780.46 | 202625 |
| 2023-05-26 | 798.12 | $792.49 | 206200 |
| 2023-05-25 | 798.01 | $786.71 | 341300 |
| 2023-05-24 | 798.32 | $779.63 | 328705 |
| 2023-05-23 | 799.13 | $783.22 | 400011 |
| 2023-05-22 | 799.46 | $807.90 | 247542 |
| 2023-05-19 | 797.24 | $822.51 | 285900 |
| 2023-05-18 | 793.35 | $826.05 | 228641 |
| 2023-05-17 | 788.82 | $819.92 | 235100 |
| 2023-05-16 | 784.59 | $807.07 | 313424 |
| 2023-05-15 | 781.37 | $808.14 | 269002 |
| 2023-05-12 | 777.80 | $795.59 | 184707 |
| 2023-05-11 | 775.21 | $796.88 | 223011 |
| 2023-05-10 | 772.29 | $810.14 | 445145 |
| 2023-05-09 | 767.80 | $808.41 | 625917 |
| 2023-05-08 | 763.15 | $772.30 | 367731 |
| 2023-05-05 | 761.75 | $767.19 | 281741 |
| 2023-05-04 | 760.64 | $759.99 | 355000 |
| 2023-05-03 | 760.03 | $769.22 | 342600 |
| 2023-05-02 | 758.38 | $771.90 | 287406 |
| 2023-05-01 | 756.36 | $769.19 | 247700 |
| 2023-04-28 | 754.44 | $765.00 | 167800 |
| 2023-04-27 | 752.77 | $759.14 | 216402 |
| 2023-04-26 | 751.54 | $742.92 | 291300 |
| 2023-04-25 | 751.73 | $754.00 | 254737 |
| 2023-04-24 | 750.69 | $765.25 | 232800 |
| 2023-04-21 | 748.27 | $764.47 | 240518 |
| 2023-04-20 | 745.64 | $763.00 | 207841 |
| 2023-04-19 | 742.86 | $760.64 | 200142 |
| 2023-04-18 | 740.10 | $762.43 | 240900 |
| 2023-04-17 | 736.87 | $754.44 | 133401 |
| 2023-04-14 | 734.10 | $751.83 | 234942 |
| 2023-04-13 | 731.39 | $753.72 | 251017 |
| 2023-04-12 | 728.23 | $745.43 | 157300 |
| 2023-04-11 | 725.78 | $738.82 | 182800 |
| 2023-04-10 | 723.78 | $733.91 | 180508 |
| 2023-04-06 | 722.18 | $724.32 | 175900 |
| 2023-04-05 | 721.56 | $722.62 | 222823 |
| 2023-04-04 | 721.31 | $735.64 | 156428 |
| 2023-04-03 | 719.95 | $745.76 | 194700 |
| 2023-03-31 | 717.74 | $737.05 | 290340 |
| 2023-03-30 | 716.51 | $734.87 | 179210 |
| 2023-03-29 | 715.60 | $732.25 | 233300 |
| 2023-03-28 | 715.02 | $719.79 | 160300 |
| 2023-03-27 | 715.75 | $713.67 | 212641 |
| 2023-03-24 | 717.22 | $703.89 | 304600 |
| 2023-03-23 | 719.80 | $701.25 | 202912 |
| 2023-03-22 | 722.85 | $704.88 | 208234 |
| 2023-03-21 | 725.72 | $716.46 | 316000 |
| 2023-03-20 | 727.59 | $699.97 | 387500 |
| 2023-03-17 | 731.25 | $690.90 | 571049 |
| 2023-03-16 | 736.03 | $712.24 | 332223 |
| 2023-03-15 | 739.06 | $697.13 | 445236 |
| 2023-03-14 | 743.80 | $728.20 | 393122 |
| 2023-03-13 | 745.64 | $702.66 | 480400 |
| 2023-03-10 | 750.05 | $717.12 | 459500 |
| 2023-03-09 | 753.22 | $741.55 | 284229 |
| 2023-03-08 | 754.12 | $764.49 | 201400 |
| 2023-03-07 | 752.74 | $762.80 | 215400 |
| 2023-03-06 | 751.31 | $770.15 | 212800 |
| 2023-03-03 | 748.92 | $767.22 | 239811 |
| 2023-03-02 | 746.54 | $759.06 | 174910 |
| 2023-03-01 | 744.79 | $750.94 | 196900 |
| 2023-02-28 | 743.65 | $743.87 | 376600 |
| 2023-02-27 | 743.01 | $747.40 | 429541 |
| 2023-02-24 | 741.87 | $741.85 | 181344 |
| 2023-02-23 | 741.10 | $746.30 | 314500 |
| 2023-02-22 | 739.69 | $740.99 | 212241 |
| 2023-02-21 | 738.56 | $737.20 | 268808 |
| 2023-02-17 | 737.54 | $743.97 | 316313 |
| 2023-02-16 | 735.54 | $748.67 | 498000 |
| 2023-02-15 | 732.67 | $768.16 | 428100 |
| 2023-02-14 | 727.49 | $755.68 | 339900 |
| 2023-02-13 | 723.14 | $740.51 | 723500 |
| 2023-02-10 | 719.96 | $730.47 | 719136 |
| 2023-02-09 | 717.50 | $746.98 | 636500 |
| 2023-02-08 | 713.12 | $754.30 | 460203 |
| 2023-02-07 | 707.58 | $742.50 | 577000 |
| 2023-02-06 | 702.74 | $720.35 | 414334 |
| 2023-02-03 | 699.66 | $713.50 | 261100 |
| 2023-02-02 | 696.87 | $711.84 | 496042 |
| 2023-02-01 | 693.87 | $728.15 | 290606 |
| 2023-01-31 | 688.82 | $717.75 | 286124 |
| 2023-01-30 | 684.34 | $707.25 | 300600 |
| 2023-01-27 | 680.49 | $710.69 | 363300 |
| 2023-01-26 | 675.89 | $710.14 | 343108 |
| 2023-01-25 | 670.94 | $700.50 | 275833 |
| 2023-01-24 | 666.53 | $694.25 | 304300 |
| 2023-01-23 | 662.36 | $685.00 | 433213 |
| 2023-01-20 | 658.79 | $672.65 | 427915 |
| 2023-01-19 | 656.10 | $660.24 | 292338 |
| 2023-01-18 | 654.32 | $672.11 | 329200 |
| 2023-01-17 | 651.09 | $680.35 | 384600 |
| 2023-01-13 | 646.75 | $683.88 | 347317 |
| 2023-01-12 | 641.80 | $680.20 | 432500 |
| 2023-01-11 | 636.96 | $673.83 | 535072 |
| 2023-01-10 | 632.45 | $658.80 | 268700 |
| 2023-01-09 | 629.14 | $650.82 | 248619 |
| 2023-01-06 | 626.42 | $649.03 | 282041 |
| 2023-01-05 | 623.68 | $636.46 | 272600 |
| 2023-01-04 | 622.00 | $633.56 | 275741 |
| 2023-01-03 | 620.52 | $625.77 | 216144 |
| 2022-12-30 | 619.76 | $629.65 | 164607 |
| 2022-12-29 | 618.66 | $628.40 | 190700 |
| 2022-12-28 | 617.67 | $621.70 | 245700 |
| 2022-12-27 | 617.27 | $626.45 | 184200 |
| 2022-12-23 | 616.31 | $620.32 | 153520 |
| 2022-12-22 | 616.02 | $619.05 | 296200 |
| 2022-12-21 | 615.95 | $627.64 | 241800 |
| 2022-12-20 | 615.06 | $610.16 | 266100 |
| 2022-12-19 | 615.87 | $602.05 | 217248 |
| 2022-12-16 | 617.54 | $605.73 | 424342 |
| 2022-12-15 | 618.84 | $612.15 | 264329 |
| 2022-12-14 | 619.53 | $628.01 | 447047 |
| 2022-12-13 | 618.66 | $626.59 | 434347 |
| 2022-12-12 | 617.88 | $618.02 | 261547 |
| 2022-12-09 | 617.96 | $609.70 | 181700 |
| 2022-12-08 | 618.97 | $614.47 | 328249 |
| 2022-12-07 | 619.38 | $609.69 | 305720 |
| 2022-12-06 | 620.16 | $607.45 | 166500 |
| 2022-12-05 | 621.06 | $616.85 | 216441 |
| 2022-12-02 | 620.88 | $621.82 | 475200 |
| 2022-12-01 | 619.94 | $634.64 | 244212 |
| 2022-11-30 | 617.42 | $628.50 | 464663 |
| 2022-11-29 | 615.24 | $609.88 | 214445 |
| 2022-11-28 | 614.66 | $606.09 | 312700 |
| 2022-11-25 | 614.33 | $636.54 | 74300 |
| 2022-11-23 | 610.75 | $639.04 | 216100 |
| 2022-11-22 | 606.54 | $629.36 | 274015 |
| 2022-11-21 | 602.89 | $616.39 | 194517 |
| 2022-11-18 | 600.13 | $620.61 | 223900 |
| 2022-11-17 | 596.57 | $602.08 | 186130 |
| 2022-11-16 | 594.43 | $612.57 | 299300 |
| 2022-11-15 | 590.96 | $618.01 | 401838 |
| 2022-11-14 | 586.61 | $616.14 | 273700 |
| 2022-11-11 | 581.99 | $626.25 | 325200 |
| 2022-11-10 | 575.89 | $640.02 | 666700 |
| 2022-11-09 | 567.90 | $582.80 | 390428 |
| 2022-11-08 | 565.02 | $594.08 | 241340 |
| 2022-11-07 | 560.73 | $584.88 | 275700 |
| 2022-11-04 | 557.05 | $579.61 | 344321 |
| 2022-11-03 | 553.66 | $563.10 | 266400 |
| 2022-11-02 | 551.77 | $557.71 | 225500 |
| 2022-11-01 | 550.36 | $575.52 | 163700 |
| 2022-10-31 | 547.19 | $575.76 | 194900 |
| 2022-10-28 | 543.85 | $581.55 | 223500 |
| 2022-10-27 | 539.68 | $564.35 | 221800 |
| 2022-10-26 | 536.99 | $554.82 | 220100 |
| 2022-10-25 | 535.14 | $555.04 | 268727 |
| 2022-10-24 | 533.15 | $542.58 | 188300 |
| 2022-10-21 | 532.30 | $537.88 | 293626 |
| 2022-10-20 | 531.91 | $531.02 | 198200 |
| 2022-10-19 | 532.29 | $541.50 | 293637 |
| 2022-10-18 | 531.79 | $540.21 | 331196 |
| 2022-10-17 | 531.62 | $525.61 | 252100 |
| 2022-10-14 | 533.16 | $514.28 | 236700 |
| 2022-10-13 | 536.10 | $521.71 | 317600 |
| 2022-10-12 | 538.65 | $509.83 | 399317 |
| 2022-10-11 | 542.76 | $522.59 | 312546 |
| 2022-10-10 | 545.99 | $531.52 | 212406 |
| 2022-10-07 | 548.83 | $533.48 | 215640 |
| 2022-10-06 | 551.89 | $547.00 | 187600 |
| 2022-10-05 | 554.00 | $551.75 | 253738 |
| 2022-10-04 | 555.95 | $563.52 | 268244 |
| 2022-10-03 | 556.97 | $542.35 | 220219 |
| 2022-09-30 | 560.28 | $524.82 | 340000 |
| 2022-09-29 | 565.64 | $530.40 | 223500 |
| 2022-09-28 | 570.80 | $540.24 | 318007 |
| 2022-09-27 | 575.35 | $531.83 | 355400 |
| 2022-09-26 | 581.13 | $531.44 | 268329 |
| 2022-09-23 | 587.42 | $540.51 | 259830 |
| 2022-09-22 | 593.39 | $554.70 | 255200 |
| 2022-09-21 | 598.42 | $567.06 | 302953 |
| 2022-09-20 | 602.63 | $584.71 | 268200 |
| 2022-09-19 | 605.37 | $592.04 | 264839 |
| 2022-09-16 | 607.67 | $581.93 | 407800 |
| 2022-09-15 | 611.29 | $587.10 | 192700 |
| 2022-09-14 | 614.80 | $600.14 | 207700 |
| 2022-09-13 | 617.44 | $593.73 | 197500 |
| 2022-09-12 | 621.08 | $628.37 | 311149 |
| 2022-09-09 | 621.66 | $619.92 | 221326 |
| 2022-09-08 | 623.24 | $615.58 | 169134 |
| 2022-09-07 | 625.47 | $614.87 | 212803 |
| 2022-09-06 | 627.91 | $601.39 | 193300 |
| 2022-09-02 | 631.82 | $601.20 | 196100 |
| 2022-09-01 | 635.93 | $605.43 | 249228 |
| 2022-08-31 | 639.78 | $600.39 | 287700 |
| 2022-08-30 | 644.26 | $606.98 | 344300 |
| 2022-08-29 | 648.21 | $622.80 | 156700 |
| 2022-08-26 | 650.69 | $631.02 | 179400 |
| 2022-08-25 | 652.35 | $654.13 | 148600 |
| 2022-08-24 | 651.59 | $643.04 | 173400 |
| 2022-08-23 | 651.68 | $638.77 | 302300 |
| 2022-08-22 | 651.93 | $631.50 | 512800 |
| 2022-08-19 | 652.66 | $646.00 | 323439 |
| 2022-08-18 | 651.70 | $655.50 | 246735 |
| 2022-08-17 | 649.52 | $668.83 | 272452 |
| 2022-08-16 | 645.68 | $677.36 | 216230 |
| 2022-08-15 | 640.53 | $677.01 | 191600 |
| 2022-08-12 | 634.77 | $676.60 | 380407 |
| 2022-08-11 | 628.39 | $661.50 | 296700 |
| 2022-08-10 | 622.85 | $666.06 | 406800 |
| 2022-08-09 | 616.27 | $644.04 | 274100 |
| 2022-08-08 | 611.31 | $641.18 | 241600 |
| 2022-08-05 | 606.10 | $638.30 | 198800 |
| 2022-08-04 | 600.68 | $635.91 | 139049 |
| 2022-08-03 | 595.00 | $633.45 | 188200 |
| 2022-08-02 | 589.06 | $626.21 | 245400 |
| 2022-08-01 | 583.33 | $630.00 | 330300 |
| 2022-07-29 | 576.83 | $622.34 | 207220 |
| 2022-07-28 | 570.65 | $610.27 | 317202 |
| 2022-07-27 | 565.21 | $599.67 | 339302 |
| 2022-07-26 | 560.46 | $586.25 | 245346 |
| 2022-07-25 | 556.75 | $586.12 | 150700 |
| 2022-07-22 | 552.81 | $581.12 | 186300 |
| 2022-07-21 | 549.06 | $590.92 | 313100 |
| 2022-07-20 | 544.07 | $585.10 | 265400 |
| 2022-07-19 | 539.33 | $574.01 | 398500 |
| 2022-07-18 | 535.38 | $541.70 | 313500 |
| 2022-07-15 | 534.37 | $538.16 | 199540 |
| 2022-07-14 | 533.74 | $534.61 | 255918 |
| 2022-07-13 | 533.42 | $541.97 | 280400 |
| 2022-07-12 | 532.41 | $541.73 | 327942 |
| 2022-07-11 | 531.61 | $530.80 | 147741 |
| 2022-07-08 | 532.23 | $536.66 | 124438 |
| 2022-07-07 | 532.66 | $534.57 | 195228 |
| 2022-07-06 | 533.76 | $529.16 | 199818 |
| 2022-07-05 | 535.84 | $527.27 | 374106 |
| 2022-07-01 | 538.51 | $541.69 | 226200 |
| 2022-06-30 | 540.17 | $536.67 | 341600 |
| 2022-06-29 | 542.61 | $525.58 | 314094 |
| 2022-06-28 | 546.48 | $532.60 | 301300 |
| 2022-06-27 | 550.06 | $533.80 | 284845 |
| 2022-06-24 | 553.85 | $538.75 | 478327 |
| 2022-06-23 | 557.42 | $518.83 | 251300 |
| 2022-06-22 | 563.18 | $525.57 | 373500 |
| 2022-06-21 | 568.48 | $523.66 | 363308 |
| 2022-06-17 | 574.09 | $516.02 | 770414 |
| 2022-06-16 | 580.55 | $513.69 | 442000 |
| 2022-06-15 | 587.34 | $547.79 | 381212 |
| 2022-06-14 | 590.93 | $527.65 | 537476 |
| 2022-06-13 | 596.52 | $545.52 | 376012 |
| 2022-06-10 | 600.50 | $581.13 | 296705 |
| 2022-06-09 | 600.94 | $607.90 | 208500 |
| 2022-06-08 | 598.65 | $616.72 | 258113 |
| 2022-06-07 | 595.28 | $632.91 | 211400 |
| 2022-06-06 | 589.95 | $624.39 | 225935 |
| 2022-06-03 | 585.24 | $616.35 | 160400 |
| 2022-06-02 | 581.21 | $616.28 | 259711 |
| 2022-06-01 | 577.22 | $600.09 | 266700 |
| 2022-05-31 | 574.78 | $605.37 | 547406 |
| 2022-05-27 | 571.83 | $612.27 | 357200 |
| 2022-05-26 | 568.14 | $599.75 | 444536 |
| 2022-05-25 | 565.73 | $593.00 | 600000 |
| 2022-05-24 | 564.07 | $579.59 | 641915 |
| 2022-05-23 | 563.85 | $565.16 | 421700 |
| 2022-05-20 | 565.30 | $550.24 | 529345 |
| 2022-05-19 | 568.52 | $541.14 | 452700 |
| 2022-05-18 | 573.05 | $536.51 | 549200 |
| 2022-05-17 | 578.53 | $556.86 | 286800 |
| 2022-05-16 | 582.49 | $546.23 | 334000 |
| 2022-05-13 | 587.87 | $563.81 | 263112 |
| 2022-05-12 | 591.93 | $549.93 | 492889 |
| 2022-05-11 | 597.73 | $570.77 | 422500 |
| 2022-05-10 | 601.85 | $566.24 | 630100 |
| 2022-05-09 | 606.73 | $545.69 | 700448 |
| 2022-05-06 | 614.02 | $584.12 | 337921 |
| 2022-05-05 | 617.96 | $597.64 | 312547 |
| 2022-05-04 | 620.86 | $621.73 | 282100 |
| 2022-05-03 | 621.61 | $604.22 | 340700 |
| 2022-05-02 | 624.33 | $602.88 | 423900 |
| 2022-04-29 | 627.49 | $594.81 | 281200 |
| 2022-04-28 | 631.68 | $618.83 | 206316 |
| 2022-04-27 | 633.84 | $615.26 | 258726 |
| 2022-04-26 | 636.68 | $613.79 | 215700 |
| 2022-04-25 | 639.91 | $626.64 | 305000 |
| 2022-04-22 | 642.15 | $624.01 | 283737 |
| 2022-04-21 | 644.89 | $634.16 | 237822 |
| 2022-04-20 | 646.79 | $643.34 | 145538 |
| 2022-04-19 | 647.94 | $643.74 | 160230 |
| 2022-04-18 | 649.12 | $633.19 | 445600 |
| 2022-04-14 | 651.44 | $638.48 | 325200 |
| 2022-04-13 | 653.36 | $636.17 | 226624 |
| 2022-04-12 | 655.61 | $636.51 | 222800 |
| 2022-04-11 | 657.86 | $633.53 | 178100 |
| 2022-04-08 | 660.33 | $640.82 | 160131 |
| 2022-04-07 | 662.02 | $651.39 | 217400 |
| 2022-04-06 | 662.62 | $647.99 | 307900 |
| 2022-04-05 | 663.48 | $651.43 | 304208 |
| 2022-04-04 | 663.75 | $669.39 | 243700 |
| 2022-04-01 | 661.94 | $667.04 | 489500 |
| 2022-03-31 | 660.20 | $651.54 | 623638 |
| 2022-03-30 | 659.94 | $672.31 | 345827 |
| 2022-03-29 | 657.72 | $684.29 | 276000 |
| 2022-03-28 | 654.22 | $668.62 | 219124 |
| 2022-03-25 | 652.21 | $675.53 | 192742 |
| 2022-03-24 | 649.47 | $675.70 | 231235 |
| 2022-03-23 | 646.59 | $660.84 | 167400 |
| 2022-03-22 | 644.96 | $671.68 | 306343 |
| 2022-03-21 | 642.18 | $655.29 | 264110 |
| 2022-03-18 | 640.93 | $661.36 | 614848 |
| 2022-03-17 | 639.09 | $663.02 | 287200 |
| 2022-03-16 | 637.11 | $656.00 | 358823 |
| 2022-03-15 | 635.80 | $646.03 | 341000 |
| 2022-03-14 | 635.37 | $618.43 | 510129 |
| 2022-03-11 | 637.66 | $623.99 | 292600 |
| 2022-03-10 | 639.54 | $633.68 | 315205 |
| 2022-03-09 | 640.58 | $633.93 | 406600 |
| 2022-03-08 | 641.65 | $596.83 | 586628 |
| 2022-03-07 | 646.43 | $591.97 | 634800 |
| 2022-03-04 | 651.80 | $633.06 | 510776 |
| 2022-03-03 | 653.19 | $654.49 | 354300 |
| 2022-03-02 | 652.42 | $675.51 | 493600 |
| 2022-03-01 | 649.40 | $654.83 | 529700 |
| 2022-02-28 | 648.17 | $666.59 | 363700 |
| 2022-02-25 | 645.52 | $662.45 | 356146 |
| 2022-02-24 | 642.94 | $649.18 | 423820 |
| 2022-02-23 | 641.44 | $627.12 | 322518 |
| 2022-02-22 | 641.99 | $646.10 | 270900 |
| 2022-02-18 | 640.61 | $648.96 | 232906 |
| 2022-02-17 | 638.81 | $657.80 | 240600 |
| 2022-02-16 | 636.03 | $667.97 | 245148 |
| 2022-02-15 | 632.10 | $656.21 | 312902 |
| 2022-02-14 | 629.17 | $630.74 | 247020 |
| 2022-02-11 | 628.73 | $638.33 | 336336 |
| 2022-02-10 | 627.63 | $649.24 | 301300 |
| 2022-02-09 | 625.53 | $650.25 | 359300 |
| 2022-02-08 | 623.36 | $645.82 | 453900 |
| 2022-02-07 | 621.59 | $633.24 | 402904 |
| 2022-02-04 | 621.13 | $619.63 | 340300 |
| 2022-02-03 | 622.08 | $619.32 | 193200 |
| 2022-02-02 | 623.19 | $628.07 | 214100 |
| 2022-02-01 | 623.55 | $624.48 | 231340 |
| 2022-01-31 | 624.34 | $616.19 | 211329 |
| 2022-01-28 | 626.00 | $604.15 | 346900 |
| 2022-01-27 | 628.96 | $593.88 | 257200 |
| 2022-01-26 | 633.07 | $612.59 | 220600 |
| 2022-01-25 | 635.48 | $614.60 | 312217 |
| 2022-01-24 | 637.77 | $621.27 | 313300 |
| 2022-01-21 | 639.45 | $616.62 | 289200 |
| 2022-01-20 | 641.56 | $629.09 | 237533 |
| 2022-01-19 | 642.40 | $630.25 | 205326 |
| 2022-01-18 | 642.88 | $630.74 | 382100 |
| 2022-01-14 | 643.10 | $645.38 | 273031 |
| 2022-01-13 | 641.60 | $650.60 | 377700 |
| 2022-01-12 | 639.27 | $658.59 | 156300 |
| 2022-01-11 | 635.83 | $653.43 | 163013 |
| 2022-01-10 | 632.59 | $644.00 | 238847 |
| 2022-01-07 | 630.06 | $654.21 | 313800 |
| 2022-01-06 | 626.32 | $644.76 | 366300 |
| 2022-01-05 | 623.34 | $647.84 | 421300 |
| 2022-01-04 | 619.85 | $644.03 | 305784 |
| 2022-01-03 | 616.51 | $641.59 | 305934 |
| 2021-12-31 | 613.14 | $636.28 | 150104 |
| 2021-12-30 | 610.01 | $634.41 | 168200 |
| 2021-12-29 | 606.68 | $630.51 | 108800 |
| 2021-12-28 | 603.47 | $630.50 | 110702 |
| 2021-12-27 | 600.04 | $627.50 | 153210 |
| 2021-12-23 | 596.58 | $628.00 | 201600 |
| 2021-12-22 | 593.02 | $614.70 | 190832 |
| 2021-12-21 | 590.78 | $609.29 | 259600 |
| 2021-12-20 | 589.15 | $581.06 | 229600 |
| 2021-12-17 | 590.45 | $583.88 | 363849 |
| 2021-12-16 | 591.85 | $576.64 | 235100 |
| 2021-12-15 | 594.33 | $582.59 | 309239 |
| 2021-12-14 | 596.56 | $583.74 | 221632 |
| 2021-12-13 | 599.00 | $591.90 | 350519 |
| 2021-12-10 | 600.91 | $605.31 | 169614 |
| 2021-12-09 | 601.79 | $605.64 | 152721 |
| 2021-12-08 | 602.98 | $612.57 | 189600 |
| 2021-12-07 | 603.85 | $603.36 | 386500 |
| 2021-12-06 | 605.93 | $601.62 | 375438 |
| 2021-12-03 | 608.49 | $583.90 | 303738 |
| 2021-12-02 | 612.95 | $581.99 | 482400 |
| 2021-12-01 | 617.79 | $553.37 | 648400 |
| 2021-11-30 | 625.71 | $578.05 | 790723 |
| 2021-11-29 | 631.54 | $584.22 | 1.3M |
| 2021-11-26 | 636.96 | $561.29 | 1.1M |
| 2021-11-24 | 644.89 | $618.00 | 484123 |
| 2021-11-23 | 647.47 | $625.25 | 560449 |
| 2021-11-22 | 649.45 | $629.63 | 294400 |
| 2021-11-19 | 651.04 | $631.84 | 406248 |
| 2021-11-18 | 652.49 | $660.61 | 269522 |
| 2021-11-17 | 651.16 | $658.93 | 277536 |
| 2021-11-16 | 649.91 | $647.09 | 301300 |
| 2021-11-15 | 649.79 | $653.74 | 250140 |
| 2021-11-12 | 648.97 | $643.00 | 355714 |
| 2021-11-11 | 649.16 | $656.21 | 166734 |
| 2021-11-10 | 647.99 | $677.25 | 308322 |
| 2021-11-09 | 644.60 | $685.00 | 239435 |
| 2021-11-08 | 640.22 | $674.58 | 356100 |
| 2021-11-05 | 636.65 | $665.14 | 374720 |
| 2021-11-04 | 633.88 | $629.18 | 213347 |
| 2021-11-03 | 634.63 | $623.00 | 214722 |
| 2021-11-02 | 636.09 | $629.75 | 200600 |
| 2021-11-01 | 636.99 | $630.54 | 189630 |
| 2021-10-29 | 637.87 | $623.82 | 256100 |
| 2021-10-28 | 639.54 | $628.39 | 230731 |
| 2021-10-27 | 640.75 | $629.22 | 203630 |
| 2021-10-26 | 641.90 | $642.94 | 241818 |
| 2021-10-25 | 641.73 | $636.10 | 199513 |
| 2021-10-22 | 642.27 | $648.23 | 166013 |
| 2021-10-21 | 641.63 | $650.00 | 182526 |
| 2021-10-20 | 640.78 | $643.35 | 181335 |
| 2021-10-19 | 640.48 | $647.04 | 217200 |
| 2021-10-18 | 639.68 | $639.99 | 164723 |
| 2021-10-15 | 639.43 | $639.47 | 257815 |
| 2021-10-14 | 639.08 | $635.74 | 273700 |
| 2021-10-13 | 638.95 | $631.99 | 228747 |
| 2021-10-12 | 639.08 | $631.23 | 181412 |
| 2021-10-11 | 639.20 | $637.14 | 106236 |
| 2021-10-08 | 638.64 | $644.06 | 144600 |
| 2021-10-07 | 637.20 | $648.03 | 167916 |
| 2021-10-06 | 635.15 | $650.59 | 190809 |
| 2021-10-05 | 632.55 | $645.28 | 180713 |
| 2021-10-04 | 630.19 | $644.01 | 221800 |
| 2021-10-01 | 627.75 | $652.93 | 438600 |
| 2021-09-30 | 624.26 | $624.57 | 368000 |
| 2021-09-29 | 623.40 | $634.50 | 200541 |
| 2021-09-28 | 621.46 | $638.29 | 237734 |
| 2021-09-27 | 619.00 | $648.82 | 350000 |
| 2021-09-24 | 615.34 | $644.42 | 214000 |
| 2021-09-23 | 611.87 | $638.19 | 281500 |
| 2021-09-22 | 608.82 | $629.09 | 254532 |
| 2021-09-21 | 606.54 | $613.75 | 197400 |
| 2021-09-20 | 605.68 | $614.86 | 279300 |
| 2021-09-17 | 604.61 | $609.94 | 762800 |
| 2021-09-16 | 603.92 | $604.60 | 175630 |
| 2021-09-15 | 603.72 | $612.96 | 301424 |
| 2021-09-14 | 602.69 | $614.00 | 282901 |
| 2021-09-13 | 601.51 | $611.74 | 214526 |
| 2021-09-10 | 600.51 | $599.56 | 283601 |
| 2021-09-09 | 600.75 | $598.07 | 330735 |
| 2021-09-08 | 601.25 | $585.02 | 208000 |
| 2021-09-07 | 603.16 | $590.94 | 374100 |
| 2021-09-03 | 604.70 | $602.27 | 220700 |
| 2021-09-02 | 605.28 | $609.78 | 146500 |
| 2021-09-01 | 605.21 | $609.50 | 250503 |
| 2021-08-31 | 605.20 | $607.47 | 278400 |
| 2021-08-30 | 605.51 | $603.57 | 163800 |
| 2021-08-27 | 606.33 | $608.75 | 250600 |
| 2021-08-26 | 606.82 | $594.36 | 142200 |
| 2021-08-25 | 608.96 | $604.03 | 146700 |
| 2021-08-24 | 610.40 | $608.30 | 192444 |
| 2021-08-23 | 611.62 | $603.07 | 205500 |
| 2021-08-20 | 613.56 | $595.40 | 187500 |
| 2021-08-19 | 616.49 | $589.47 | 228218 |
| 2021-08-18 | 620.25 | $603.16 | 192115 |
| 2021-08-17 | 622.93 | $603.45 | 145800 |
| 2021-08-16 | 625.74 | $603.84 | 209848 |
| 2021-08-13 | 628.53 | $605.97 | 159336 |
| 2021-08-12 | 631.25 | $614.37 | 241411 |
| 2021-08-11 | 633.27 | $624.05 | 434200 |
| 2021-08-10 | 634.48 | $621.00 | 279701 |
| 2021-08-09 | 636.11 | $628.51 | 259100 |
| 2021-08-06 | 637.14 | $629.11 | 164921 |
| 2021-08-05 | 638.26 | $624.55 | 163536 |
| 2021-08-04 | 639.93 | $616.11 | 174745 |
| 2021-08-03 | 642.58 | $631.96 | 207145 |
| 2021-08-02 | 643.84 | $635.30 | 199625 |
| 2021-07-30 | 644.90 | $641.09 | 173902 |
| 2021-07-29 | 645.50 | $654.89 | 128200 |
| 2021-07-28 | 644.75 | $648.52 | 148714 |
| 2021-07-27 | 644.58 | $648.51 | 110600 |
| 2021-07-26 | 644.45 | $650.64 | 132600 |
| 2021-07-23 | 644.23 | $647.64 | 131118 |
| 2021-07-22 | 644.45 | $647.23 | 102500 |
| 2021-07-21 | 644.87 | $648.85 | 144827 |
| 2021-07-20 | 645.28 | $636.68 | 296333 |
| 2021-07-19 | 647.02 | $607.66 | 485419 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1275.94
2026-07-16
Close Price
$1231.11
Vol: 319702
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
516.20
Average
1005.56
Maximum
1619.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1275.94 | $1231.11 | 319702 |
| 2026-07-15 | 1285.47 | $1232.18 | 351153 |
| 2026-07-14 | 1296.30 | $1215.34 | 317100 |
| 2026-07-13 | 1312.36 | $1235.00 | 528583 |
| 2026-07-10 | 1326.76 | $1291.35 | 260742 |
| 2026-07-09 | 1331.48 | $1295.71 | 284800 |
| 2026-07-08 | 1335.87 | $1296.43 | 297100 |
| 2026-07-07 | 1340.65 | $1329.63 | 253200 |
| 2026-07-06 | 1339.00 | $1346.12 | 242900 |
| 2026-07-02 | 1333.42 | $1348.49 | 363104 |
| 2026-07-01 | 1326.24 | $1309.18 | 423137 |
| 2026-06-30 | 1325.99 | $1332.04 | 446059 |
| 2026-06-29 | 1320.68 | $1323.44 | 450601 |
| 2026-06-26 | 1316.14 | $1324.56 | 818100 |
| 2026-06-25 | 1310.43 | $1332.56 | 359727 |
| 2026-06-24 | 1301.93 | $1322.67 | 424703 |
| 2026-06-23 | 1293.97 | $1297.68 | 334694 |
| 2026-06-22 | 1289.82 | $1295.90 | 397100 |
| 2026-06-18 | 1285.22 | $1328.31 | 741725 |
| 2026-06-17 | 1272.89 | $1316.75 | 424547 |
| 2026-06-16 | 1260.88 | $1301.20 | 484800 |
| 2026-06-15 | 1250.10 | $1277.35 | 346000 |
| 2026-06-12 | 1242.52 | $1256.05 | 245841 |
| 2026-06-11 | 1238.12 | $1257.59 | 268766 |
| 2026-06-10 | 1232.63 | $1212.36 | 307630 |
| 2026-06-09 | 1235.72 | $1257.24 | 401433 |
| 2026-06-08 | 1229.78 | $1206.28 | 270634 |
| 2026-06-05 | 1233.57 | $1238.74 | 266056 |
| 2026-06-04 | 1231.05 | $1228.09 | 325413 |
| 2026-06-03 | 1230.31 | $1211.57 | 429400 |
| 2026-06-02 | 1232.85 | $1246.98 | 397856 |
| 2026-06-01 | 1228.27 | $1238.41 | 434044 |
| 2026-05-29 | 1224.68 | $1258.32 | 399149 |
| 2026-05-28 | 1216.26 | $1265.06 | 436348 |
| 2026-05-27 | 1205.02 | $1240.91 | 435952 |
| 2026-05-26 | 1197.04 | $1226.00 | 382400 |
| 2026-05-22 | 1190.92 | $1213.51 | 448621 |
| 2026-05-21 | 1186.45 | $1209.32 | 469706 |
| 2026-05-20 | 1182.18 | $1198.09 | 359719 |
| 2026-05-19 | 1179.63 | $1179.08 | 466500 |
| 2026-05-18 | 1180.72 | $1182.35 | 563336 |
| 2026-05-15 | 1181.34 | $1148.97 | 298400 |
| 2026-05-14 | 1189.14 | $1178.82 | 333591 |
| 2026-05-13 | 1191.94 | $1201.40 | 333242 |
| 2026-05-12 | 1190.46 | $1191.19 | 486134 |
| 2026-05-11 | 1190.92 | $1198.67 | 405100 |
| 2026-05-08 | 1189.91 | $1215.08 | 284261 |
| 2026-05-07 | 1185.32 | $1241.98 | 357425 |
| 2026-05-06 | 1174.39 | $1233.37 | 472800 |
| 2026-05-05 | 1163.59 | $1191.33 | 677500 |
| 2026-05-04 | 1160.02 | $1149.72 | 421314 |
| 2026-05-01 | 1164.76 | $1154.45 | 311000 |
| 2026-04-30 | 1169.40 | $1159.98 | 343500 |
| 2026-04-29 | 1173.73 | $1142.74 | 331500 |
| 2026-04-28 | 1182.50 | $1154.06 | 291300 |
| 2026-04-27 | 1190.39 | $1158.36 | 321200 |
| 2026-04-24 | 1198.71 | $1148.18 | 633829 |
| 2026-04-23 | 1210.59 | $1165.76 | 647013 |
| 2026-04-22 | 1220.69 | $1187.75 | 425200 |
| 2026-04-21 | 1227.81 | $1205.67 | 626035 |
| 2026-04-20 | 1232.28 | $1274.62 | 246034 |
| 2026-04-17 | 1222.93 | $1265.88 | 384888 |
| 2026-04-16 | 1213.92 | $1228.23 | 386363 |
| 2026-04-15 | 1211.42 | $1274.69 | 324105 |
| 2026-04-14 | 1198.76 | $1296.58 | 471304 |
| 2026-04-13 | 1179.54 | $1233.11 | 328900 |
| 2026-04-10 | 1170.72 | $1207.18 | 205700 |
| 2026-04-09 | 1166.09 | $1225.52 | 198229 |
| 2026-04-08 | 1157.03 | $1219.88 | 305426 |
| 2026-04-07 | 1147.90 | $1169.57 | 302203 |
| 2026-04-06 | 1148.15 | $1189.64 | 216203 |
| 2026-04-02 | 1144.46 | $1167.00 | 319800 |
| 2026-04-01 | 1145.22 | $1173.27 | 472230 |
| 2026-03-31 | 1145.07 | $1158.96 | 661000 |
| 2026-03-30 | 1148.22 | $1132.88 | 667860 |
| 2026-03-27 | 1157.67 | $1140.03 | 402047 |
| 2026-03-26 | 1167.43 | $1151.94 | 261818 |
| 2026-03-25 | 1176.55 | $1156.49 | 341800 |
| 2026-03-24 | 1186.45 | $1162.78 | 487900 |
| 2026-03-23 | 1196.90 | $1152.97 | 476237 |
| 2026-03-20 | 1211.35 | $1177.39 | 731906 |
| 2026-03-19 | 1223.21 | $1191.94 | 546100 |
| 2026-03-18 | 1234.13 | $1199.94 | 335700 |
| 2026-03-17 | 1245.31 | $1232.51 | 297200 |
| 2026-03-16 | 1251.62 | $1247.82 | 506228 |
| 2026-03-13 | 1255.89 | $1214.66 | 463859 |
| 2026-03-12 | 1267.99 | $1225.95 | 603700 |
| 2026-03-11 | 1279.81 | $1258.34 | 239300 |
| 2026-03-10 | 1286.84 | $1268.31 | 214197 |
| 2026-03-09 | 1293.01 | $1277.93 | 401237 |
| 2026-03-06 | 1298.24 | $1294.53 | 294900 |
| 2026-03-05 | 1300.92 | $1294.96 | 214154 |
| 2026-03-04 | 1304.03 | $1315.12 | 211845 |
| 2026-03-03 | 1303.48 | $1326.34 | 338150 |
| 2026-03-02 | 1300.57 | $1316.26 | 365421 |
| 2026-02-27 | 1299.43 | $1302.79 | 545807 |
| 2026-02-26 | 1301.06 | $1314.26 | 372900 |
| 2026-02-25 | 1300.66 | $1295.12 | 322000 |
| 2026-02-24 | 1304.34 | $1293.87 | 254136 |
| 2026-02-23 | 1309.01 | $1296.15 | 313700 |
| 2026-02-20 | 1314.06 | $1338.98 | 218523 |
| 2026-02-19 | 1311.01 | $1330.13 | 235382 |
| 2026-02-18 | 1309.46 | $1315.33 | 347833 |
| 2026-02-17 | 1310.92 | $1302.11 | 376800 |
| 2026-02-13 | 1315.52 | $1286.67 | 311400 |
| 2026-02-12 | 1324.25 | $1295.97 | 457457 |
| 2026-02-11 | 1332.55 | $1326.19 | 283923 |
| 2026-02-10 | 1335.91 | $1311.95 | 435300 |
| 2026-02-09 | 1342.90 | $1300.10 | 433203 |
| 2026-02-06 | 1353.60 | $1285.53 | 391100 |
| 2026-02-05 | 1369.14 | $1263.26 | 541554 |
| 2026-02-04 | 1391.89 | $1264.79 | 668532 |
| 2026-02-03 | 1417.94 | $1301.93 | 1.5M |
| 2026-02-02 | 1440.23 | $1435.52 | 518743 |
| 2026-01-30 | 1437.82 | $1427.54 | 272924 |
| 2026-01-29 | 1436.52 | $1422.00 | 354142 |
| 2026-01-28 | 1436.00 | $1412.13 | 270519 |
| 2026-01-27 | 1437.29 | $1427.18 | 282400 |
| 2026-01-26 | 1435.42 | $1435.96 | 372150 |
| 2026-01-23 | 1431.20 | $1419.19 | 330209 |
| 2026-01-22 | 1429.62 | $1420.52 | 269037 |
| 2026-01-21 | 1427.29 | $1449.98 | 436852 |
| 2026-01-20 | 1418.18 | $1448.55 | 354530 |
| 2026-01-16 | 1407.70 | $1450.00 | 380049 |
| 2026-01-15 | 1395.04 | $1433.54 | 230650 |
| 2026-01-14 | 1383.65 | $1423.84 | 285951 |
| 2026-01-13 | 1372.33 | $1381.98 | 299633 |
| 2026-01-12 | 1367.89 | $1386.12 | 283405 |
| 2026-01-09 | 1361.74 | $1392.09 | 409800 |
| 2026-01-08 | 1353.25 | $1377.42 | 435612 |
| 2026-01-07 | 1346.40 | $1385.25 | 460358 |
| 2026-01-06 | 1336.72 | $1384.40 | 463136 |
| 2026-01-05 | 1325.61 | $1367.89 | 296641 |
| 2026-01-02 | 1316.17 | $1358.55 | 278700 |
| 2025-12-31 | 1307.18 | $1329.85 | 266500 |
| 2025-12-30 | 1302.80 | $1316.45 | 149200 |
| 2025-12-29 | 1300.58 | $1315.96 | 205703 |
| 2025-12-26 | 1298.14 | $1309.24 | 120655 |
| 2025-12-24 | 1296.78 | $1313.57 | 72700 |
| 2025-12-23 | 1294.34 | $1314.52 | 246600 |
| 2025-12-22 | 1291.37 | $1301.79 | 308543 |
| 2025-12-19 | 1290.68 | $1276.83 | 633000 |
| 2025-12-18 | 1295.22 | $1262.78 | 720106 |
| 2025-12-17 | 1303.51 | $1261.64 | 469012 |
| 2025-12-16 | 1313.43 | $1270.57 | 399315 |
| 2025-12-15 | 1323.10 | $1292.08 | 554427 |
| 2025-12-12 | 1329.80 | $1294.65 | 432232 |
| 2025-12-11 | 1337.02 | $1317.49 | 293523 |
| 2025-12-10 | 1340.57 | $1302.90 | 531400 |
| 2025-12-09 | 1347.71 | $1318.02 | 200046 |
| 2025-12-08 | 1352.77 | $1347.17 | 186900 |
| 2025-12-05 | 1352.42 | $1346.86 | 178649 |
| 2025-12-04 | 1351.99 | $1360.10 | 204400 |
| 2025-12-03 | 1348.64 | $1337.33 | 197000 |
| 2025-12-02 | 1349.45 | $1343.65 | 193800 |
| 2025-12-01 | 1348.99 | $1354.86 | 202455 |
| 2025-11-28 | 1346.00 | $1360.17 | 114318 |
| 2025-11-26 | 1341.33 | $1355.01 | 239165 |
| 2025-11-25 | 1336.92 | $1352.54 | 283932 |
| 2025-11-24 | 1332.26 | $1335.76 | 479910 |
| 2025-11-21 | 1330.31 | $1347.22 | 294400 |
| 2025-11-20 | 1325.59 | $1327.87 | 266000 |
| 2025-11-19 | 1324.13 | $1341.19 | 310038 |
| 2025-11-18 | 1319.58 | $1351.06 | 388200 |
| 2025-11-17 | 1312.19 | $1335.77 | 362181 |
| 2025-11-14 | 1306.81 | $1340.60 | 312900 |
| 2025-11-13 | 1299.54 | $1325.04 | 575954 |
| 2025-11-12 | 1294.39 | $1307.97 | 569313 |
| 2025-11-11 | 1292.04 | $1294.00 | 330150 |
| 2025-11-10 | 1292.27 | $1288.91 | 295018 |
| 2025-11-07 | 1293.66 | $1284.76 | 262000 |
| 2025-11-06 | 1296.17 | $1271.60 | 256200 |
| 2025-11-05 | 1301.88 | $1266.31 | 326500 |
| 2025-11-04 | 1309.63 | $1291.97 | 250233 |
| 2025-11-03 | 1313.22 | $1300.00 | 199326 |
| 2025-10-31 | 1315.68 | $1308.51 | 224227 |
| 2025-10-30 | 1316.73 | $1306.14 | 260007 |
| 2025-10-29 | 1318.40 | $1316.00 | 243800 |
| 2025-10-28 | 1318.24 | $1335.12 | 261633 |
| 2025-10-27 | 1314.00 | $1354.46 | 229700 |
| 2025-10-24 | 1304.97 | $1359.30 | 203500 |
| 2025-10-23 | 1293.48 | $1350.00 | 284555 |
| 2025-10-22 | 1282.12 | $1314.19 | 261800 |
| 2025-10-21 | 1276.54 | $1329.17 | 252344 |
| 2025-10-20 | 1266.99 | $1301.68 | 383300 |
| 2025-10-17 | 1261.80 | $1265.88 | 288846 |
| 2025-10-16 | 1263.43 | $1249.42 | 387373 |
| 2025-10-15 | 1268.92 | $1237.71 | 751002 |
| 2025-10-14 | 1277.87 | $1312.48 | 240755 |
| 2025-10-13 | 1272.62 | $1293.08 | 309932 |
| 2025-10-10 | 1270.73 | $1277.99 | 240018 |
| 2025-10-09 | 1271.85 | $1275.44 | 183826 |
| 2025-10-08 | 1273.83 | $1285.85 | 219700 |
| 2025-10-07 | 1274.06 | $1284.38 | 197700 |
| 2025-10-06 | 1274.79 | $1291.74 | 184700 |
| 2025-10-03 | 1274.24 | $1288.83 | 258200 |
| 2025-10-02 | 1274.37 | $1283.81 | 278010 |
| 2025-10-01 | 1275.75 | $1300.80 | 335900 |
| 2025-09-30 | 1273.94 | $1318.02 | 336800 |
| 2025-09-29 | 1268.41 | $1289.29 | 196600 |
| 2025-09-26 | 1268.25 | $1295.72 | 197427 |
| 2025-09-25 | 1266.93 | $1290.00 | 307942 |
| 2025-09-24 | 1266.85 | $1300.00 | 227100 |
| 2025-09-23 | 1264.90 | $1299.37 | 241238 |
| 2025-09-22 | 1263.03 | $1295.29 | 253400 |
| 2025-09-19 | 1262.02 | $1282.46 | 520229 |
| 2025-09-18 | 1263.85 | $1286.12 | 267943 |
| 2025-09-17 | 1265.52 | $1275.96 | 259400 |
| 2025-09-16 | 1269.92 | $1281.73 | 260219 |
| 2025-09-15 | 1274.16 | $1288.13 | 315414 |
| 2025-09-12 | 1278.07 | $1271.45 | 396000 |
| 2025-09-11 | 1286.48 | $1293.30 | 433330 |
| 2025-09-10 | 1291.97 | $1287.32 | 448000 |
| 2025-09-09 | 1299.96 | $1312.09 | 689751 |
| 2025-09-08 | 1304.37 | $1293.24 | 630444 |
| 2025-09-05 | 1313.81 | $1271.04 | 490000 |
| 2025-09-04 | 1329.78 | $1281.81 | 442900 |
| 2025-09-03 | 1346.37 | $1278.48 | 338800 |
| 2025-09-02 | 1366.63 | $1304.88 | 434667 |
| 2025-08-29 | 1384.84 | $1398.88 | 312077 |
| 2025-08-28 | 1386.41 | $1398.06 | 427000 |
| 2025-08-27 | 1388.65 | $1395.04 | 250800 |
| 2025-08-26 | 1392.11 | $1413.34 | 267011 |
| 2025-08-25 | 1392.53 | $1389.98 | 181518 |
| 2025-08-22 | 1398.18 | $1408.46 | 251200 |
| 2025-08-21 | 1401.11 | $1393.14 | 275584 |
| 2025-08-20 | 1407.99 | $1402.16 | 396000 |
| 2025-08-19 | 1414.33 | $1397.78 | 511900 |
| 2025-08-18 | 1422.87 | $1390.14 | 405438 |
| 2025-08-15 | 1434.63 | $1387.88 | 496400 |
| 2025-08-14 | 1448.97 | $1412.73 | 219754 |
| 2025-08-13 | 1460.59 | $1425.81 | 397500 |
| 2025-08-12 | 1471.50 | $1410.70 | 310027 |
| 2025-08-11 | 1487.50 | $1409.55 | 365941 |
| 2025-08-08 | 1506.43 | $1389.77 | 433021 |
| 2025-08-07 | 1532.66 | $1429.15 | 462312 |
| 2025-08-06 | 1554.82 | $1401.22 | 884861 |
| 2025-08-05 | 1586.38 | $1416.94 | 1.5M |
| 2025-08-04 | 1619.57 | $1608.98 | 351539 |
| 2025-08-01 | 1617.45 | $1585.00 | 322700 |
| 2025-07-31 | 1619.80 | $1608.46 | 199200 |
| 2025-07-30 | 1617.36 | $1620.83 | 159722 |
| 2025-07-29 | 1611.67 | $1606.69 | 169426 |
| 2025-07-28 | 1607.80 | $1606.39 | 119138 |
| 2025-07-25 | 1603.12 | $1607.45 | 201421 |
| 2025-07-24 | 1597.22 | $1599.24 | 208405 |
| 2025-07-23 | 1591.85 | $1597.75 | 168100 |
| 2025-07-22 | 1585.68 | $1571.06 | 235574 |
| 2025-07-21 | 1583.91 | $1583.67 | 165900 |
| 2025-07-18 | 1578.94 | $1597.30 | 226000 |
| 2025-07-17 | 1570.06 | $1595.25 | 207800 |
| 2025-07-16 | 1559.94 | $1574.60 | 245952 |
| 2025-07-15 | 1552.31 | $1575.57 | 478930 |
| 2025-07-14 | 1543.04 | $1574.85 | 191951 |
| 2025-07-11 | 1532.23 | $1543.04 | 175320 |
| 2025-07-10 | 1526.19 | $1539.53 | 217920 |
| 2025-07-09 | 1519.73 | $1526.44 | 175800 |
| 2025-07-08 | 1514.82 | $1530.10 | 258300 |
| 2025-07-07 | 1508.18 | $1524.23 | 308800 |
| 2025-07-03 | 1501.55 | $1522.98 | 85248 |
| 2025-07-02 | 1493.97 | $1511.65 | 167300 |
| 2025-07-01 | 1487.40 | $1512.81 | 285600 |
| 2025-06-30 | 1479.41 | $1520.64 | 290334 |
| 2025-06-27 | 1468.37 | $1499.17 | 392000 |
| 2025-06-26 | 1459.99 | $1471.86 | 239219 |
| 2025-06-25 | 1455.92 | $1457.24 | 176600 |
| 2025-06-24 | 1454.22 | $1472.95 | 337132 |
| 2025-06-23 | 1448.85 | $1470.68 | 291249 |
| 2025-06-20 | 1443.05 | $1442.44 | 476724 |
| 2025-06-18 | 1442.21 | $1414.48 | 295927 |
| 2025-06-17 | 1447.08 | $1425.38 | 217610 |
| 2025-06-16 | 1450.36 | $1427.40 | 213325 |
| 2025-06-13 | 1453.68 | $1439.61 | 318200 |
| 2025-06-12 | 1454.86 | $1435.84 | 358103 |
| 2025-06-11 | 1456.93 | $1429.62 | 387390 |
| 2025-06-10 | 1460.54 | $1433.04 | 258100 |
| 2025-06-09 | 1463.89 | $1460.06 | 177222 |
| 2025-06-06 | 1461.94 | $1465.89 | 154543 |
| 2025-06-05 | 1458.32 | $1444.49 | 237219 |
| 2025-06-04 | 1458.48 | $1448.70 | 173541 |
| 2025-06-03 | 1457.64 | $1455.95 | 276800 |
| 2025-06-02 | 1454.98 | $1453.77 | 152609 |
| 2025-05-30 | 1452.21 | $1468.43 | 375000 |
| 2025-05-29 | 1445.75 | $1460.68 | 247900 |
| 2025-05-28 | 1439.74 | $1460.52 | 231015 |
| 2025-05-27 | 1432.67 | $1453.76 | 222834 |
| 2025-05-23 | 1425.77 | $1431.50 | 430440 |
| 2025-05-22 | 1422.33 | $1405.15 | 230000 |
| 2025-05-21 | 1423.77 | $1407.98 | 170603 |
| 2025-05-20 | 1424.74 | $1429.57 | 188770 |
| 2025-05-19 | 1421.19 | $1440.00 | 230000 |
| 2025-05-16 | 1414.75 | $1423.17 | 268942 |
| 2025-05-15 | 1410.70 | $1405.62 | 252500 |
| 2025-05-14 | 1409.59 | $1391.19 | 347503 |
| 2025-05-13 | 1411.22 | $1415.84 | 280309 |
| 2025-05-12 | 1407.81 | $1417.18 | 473421 |
| 2025-05-09 | 1403.45 | $1373.49 | 276300 |
| 2025-05-08 | 1407.48 | $1384.99 | 260413 |
| 2025-05-07 | 1409.59 | $1382.76 | 385301 |
| 2025-05-06 | 1412.37 | $1391.86 | 558235 |
| 2025-05-05 | 1413.53 | $1472.62 | 563378 |
| 2025-05-02 | 1397.70 | $1450.28 | 385000 |
| 2025-05-01 | 1383.89 | $1434.19 | 228000 |
| 2025-04-30 | 1371.15 | $1413.07 | 217600 |
| 2025-04-29 | 1360.73 | $1407.89 | 157930 |
| 2025-04-28 | 1349.67 | $1395.72 | 170301 |
| 2025-04-25 | 1339.37 | $1378.13 | 199112 |
| 2025-04-24 | 1331.11 | $1368.02 | 210300 |
| 2025-04-23 | 1323.67 | $1352.00 | 324800 |
| 2025-04-22 | 1318.44 | $1307.90 | 457113 |
| 2025-04-21 | 1321.72 | $1306.55 | 234400 |
| 2025-04-17 | 1325.85 | $1337.66 | 224400 |
| 2025-04-16 | 1324.13 | $1336.30 | 324300 |
| 2025-04-15 | 1322.47 | $1360.92 | 575500 |
| 2025-04-14 | 1315.40 | $1337.13 | 337706 |
| 2025-04-11 | 1312.29 | $1313.09 | 268300 |
| 2025-04-10 | 1313.82 | $1298.20 | 360200 |
| 2025-04-09 | 1318.82 | $1317.07 | 509352 |
| 2025-04-08 | 1320.73 | $1231.75 | 365706 |
| 2025-04-07 | 1340.98 | $1249.55 | 614500 |
| 2025-04-04 | 1360.76 | $1237.85 | 581905 |
| 2025-04-03 | 1386.15 | $1363.42 | 352374 |
| 2025-04-02 | 1389.10 | $1399.57 | 251648 |
| 2025-04-01 | 1384.79 | $1397.44 | 222752 |
| 2025-03-31 | 1380.15 | $1383.29 | 381000 |
| 2025-03-28 | 1377.65 | $1377.20 | 272912 |
| 2025-03-27 | 1375.95 | $1384.26 | 166000 |
| 2025-03-26 | 1372.39 | $1394.04 | 226400 |
| 2025-03-25 | 1366.11 | $1394.11 | 187044 |
| 2025-03-24 | 1358.74 | $1380.35 | 204800 |
| 2025-03-21 | 1353.02 | $1346.12 | 545228 |
| 2025-03-20 | 1353.55 | $1360.74 | 189822 |
| 2025-03-19 | 1351.03 | $1371.32 | 241117 |
| 2025-03-18 | 1345.83 | $1342.43 | 192018 |
| 2025-03-17 | 1345.85 | $1358.94 | 191000 |
| 2025-03-14 | 1342.36 | $1346.50 | 182200 |
| 2025-03-13 | 1340.89 | $1330.22 | 267800 |
| 2025-03-12 | 1342.59 | $1325.37 | 343219 |
| 2025-03-11 | 1345.56 | $1319.87 | 212950 |
| 2025-03-10 | 1350.11 | $1336.05 | 325729 |
| 2025-03-07 | 1351.93 | $1341.59 | 329033 |
| 2025-03-06 | 1352.81 | $1344.68 | 271100 |
| 2025-03-05 | 1353.11 | $1375.02 | 206800 |
| 2025-03-04 | 1347.00 | $1349.81 | 261245 |
| 2025-03-03 | 1345.15 | $1370.82 | 246400 |
| 2025-02-28 | 1338.52 | $1367.20 | 267200 |
| 2025-02-27 | 1331.53 | $1349.52 | 156441 |
| 2025-02-26 | 1327.12 | $1332.80 | 150200 |
| 2025-02-25 | 1325.50 | $1333.73 | 221918 |
| 2025-02-24 | 1323.41 | $1313.03 | 248128 |
| 2025-02-21 | 1325.33 | $1290.13 | 198831 |
| 2025-02-20 | 1332.35 | $1312.54 | 150400 |
| 2025-02-19 | 1335.74 | $1342.45 | 319600 |
| 2025-02-18 | 1333.34 | $1299.48 | 281100 |
| 2025-02-14 | 1339.54 | $1314.19 | 350700 |
| 2025-02-13 | 1343.58 | $1335.96 | 337918 |
| 2025-02-12 | 1343.61 | $1353.46 | 309301 |
| 2025-02-11 | 1339.88 | $1361.37 | 262933 |
| 2025-02-10 | 1333.80 | $1335.30 | 199200 |
| 2025-02-07 | 1332.17 | $1327.34 | 222342 |
| 2025-02-06 | 1331.89 | $1299.35 | 406212 |
| 2025-02-05 | 1337.39 | $1291.51 | 373348 |
| 2025-02-04 | 1345.34 | $1307.66 | 544520 |
| 2025-02-03 | 1351.05 | $1352.78 | 359381 |
| 2025-01-31 | 1348.05 | $1353.34 | 192100 |
| 2025-01-30 | 1344.32 | $1364.89 | 198115 |
| 2025-01-29 | 1337.43 | $1338.92 | 191800 |
| 2025-01-28 | 1334.78 | $1329.48 | 214800 |
| 2025-01-27 | 1333.58 | $1344.23 | 236700 |
| 2025-01-24 | 1328.97 | $1341.82 | 185200 |
| 2025-01-23 | 1324.00 | $1349.98 | 239600 |
| 2025-01-22 | 1316.42 | $1354.00 | 204100 |
| 2025-01-21 | 1306.68 | $1358.01 | 198407 |
| 2025-01-17 | 1294.47 | $1340.02 | 213229 |
| 2025-01-16 | 1284.04 | $1322.02 | 229400 |
| 2025-01-15 | 1275.71 | $1293.53 | 292124 |
| 2025-01-14 | 1272.04 | $1300.73 | 211200 |
| 2025-01-13 | 1266.28 | $1278.46 | 221600 |
| 2025-01-10 | 1264.32 | $1262.11 | 266900 |
| 2025-01-08 | 1265.52 | $1282.32 | 319543 |
| 2025-01-07 | 1262.69 | $1252.13 | 190939 |
| 2025-01-06 | 1265.81 | $1251.32 | 363545 |
| 2025-01-03 | 1269.64 | $1275.56 | 219743 |
| 2025-01-02 | 1269.02 | $1254.11 | 297706 |
| 2024-12-31 | 1272.84 | $1267.28 | 256600 |
| 2024-12-30 | 1274.53 | $1279.91 | 216618 |
| 2024-12-27 | 1273.86 | $1290.90 | 154000 |
| 2024-12-26 | 1270.79 | $1301.23 | 108500 |
| 2024-12-24 | 1265.08 | $1301.66 | 91517 |
| 2024-12-23 | 1258.43 | $1290.61 | 271922 |
| 2024-12-20 | 1253.10 | $1276.15 | 608490 |
| 2024-12-19 | 1250.05 | $1260.12 | 454725 |
| 2024-12-18 | 1250.00 | $1239.00 | 566861 |
| 2024-12-17 | 1254.48 | $1274.24 | 560000 |
| 2024-12-16 | 1252.37 | $1280.04 | 350316 |
| 2024-12-13 | 1248.82 | $1259.12 | 236000 |
| 2024-12-12 | 1249.23 | $1240.52 | 407700 |
| 2024-12-11 | 1253.75 | $1246.65 | 220200 |
| 2024-12-10 | 1257.84 | $1261.57 | 171117 |
| 2024-12-09 | 1259.57 | $1258.49 | 243500 |
| 2024-12-06 | 1262.35 | $1279.21 | 289929 |
| 2024-12-05 | 1261.35 | $1292.86 | 261544 |
| 2024-12-04 | 1257.44 | $1307.81 | 348600 |
| 2024-12-03 | 1249.92 | $1258.71 | 206829 |
| 2024-12-02 | 1251.71 | $1260.47 | 353500 |
| 2024-11-29 | 1253.60 | $1252.97 | 171100 |
| 2024-11-27 | 1257.56 | $1249.33 | 286400 |
| 2024-11-26 | 1263.12 | $1262.61 | 344900 |
| 2024-11-25 | 1266.97 | $1260.98 | 436900 |
| 2024-11-22 | 1271.96 | $1260.32 | 486600 |
| 2024-11-21 | 1278.07 | $1240.13 | 567350 |
| 2024-11-20 | 1289.59 | $1293.11 | 377223 |
| 2024-11-19 | 1291.96 | $1250.62 | 319335 |
| 2024-11-18 | 1303.82 | $1252.35 | 268300 |
| 2024-11-15 | 1317.35 | $1254.16 | 481100 |
| 2024-11-14 | 1332.78 | $1271.71 | 667537 |
| 2024-11-13 | 1347.06 | $1363.00 | 227505 |
| 2024-11-12 | 1344.45 | $1355.42 | 266142 |
| 2024-11-11 | 1343.06 | $1374.76 | 214600 |
| 2024-11-08 | 1337.43 | $1350.98 | 245524 |
| 2024-11-07 | 1335.98 | $1329.39 | 509733 |
| 2024-11-06 | 1338.91 | $1382.60 | 397080 |
| 2024-11-05 | 1331.19 | $1337.60 | 166589 |
| 2024-11-04 | 1331.80 | $1315.39 | 179600 |
| 2024-11-01 | 1337.28 | $1304.50 | 218000 |
| 2024-10-31 | 1346.03 | $1302.30 | 268507 |
| 2024-10-30 | 1356.72 | $1329.63 | 219089 |
| 2024-10-29 | 1363.42 | $1336.17 | 162821 |
| 2024-10-28 | 1369.86 | $1339.08 | 170000 |
| 2024-10-25 | 1376.74 | $1354.83 | 133500 |
| 2024-10-24 | 1381.40 | $1345.56 | 120518 |
| 2024-10-23 | 1388.76 | $1357.59 | 143242 |
| 2024-10-22 | 1394.74 | $1350.41 | 206140 |
| 2024-10-21 | 1403.15 | $1386.86 | 152846 |
| 2024-10-18 | 1405.16 | $1397.16 | 134000 |
| 2024-10-17 | 1405.24 | $1401.96 | 197300 |
| 2024-10-16 | 1404.24 | $1384.07 | 193200 |
| 2024-10-15 | 1406.76 | $1390.52 | 156000 |
| 2024-10-14 | 1408.23 | $1411.63 | 152705 |
| 2024-10-11 | 1405.38 | $1410.42 | 192100 |
| 2024-10-10 | 1402.23 | $1368.98 | 106215 |
| 2024-10-09 | 1407.19 | $1386.96 | 138127 |
| 2024-10-08 | 1409.05 | $1375.62 | 94110 |
| 2024-10-07 | 1413.46 | $1356.55 | 144700 |
| 2024-10-04 | 1422.44 | $1355.46 | 187855 |
| 2024-10-03 | 1432.91 | $1419.09 | 219334 |
| 2024-10-02 | 1431.45 | $1442.53 | 175906 |
| 2024-10-01 | 1424.59 | $1435.96 | 176156 |
| 2024-09-30 | 1417.80 | $1427.13 | 233300 |
| 2024-09-27 | 1411.55 | $1402.88 | 184603 |
| 2024-09-26 | 1409.21 | $1401.23 | 204046 |
| 2024-09-25 | 1406.62 | $1424.26 | 243000 |
| 2024-09-24 | 1398.55 | $1420.90 | 300419 |
| 2024-09-23 | 1389.68 | $1417.98 | 223049 |
| 2024-09-20 | 1379.81 | $1408.03 | 339858 |
| 2024-09-19 | 1370.27 | $1389.85 | 159500 |
| 2024-09-18 | 1362.86 | $1373.70 | 130005 |
| 2024-09-17 | 1357.51 | $1375.45 | 104300 |
| 2024-09-16 | 1350.78 | $1372.92 | 142400 |
| 2024-09-13 | 1343.37 | $1367.76 | 149122 |
| 2024-09-12 | 1335.72 | $1348.03 | 133645 |
| 2024-09-11 | 1330.90 | $1328.03 | 127404 |
| 2024-09-10 | 1329.40 | $1310.75 | 126200 |
| 2024-09-09 | 1331.20 | $1302.77 | 176613 |
| 2024-09-06 | 1334.84 | $1294.17 | 157100 |
| 2024-09-05 | 1340.75 | $1329.28 | 151900 |
| 2024-09-04 | 1340.06 | $1350.62 | 120100 |
| 2024-09-03 | 1334.61 | $1332.49 | 206746 |
| 2024-08-30 | 1331.94 | $1373.21 | 251827 |
| 2024-08-29 | 1320.12 | $1364.37 | 256817 |
| 2024-08-28 | 1308.12 | $1333.06 | 168220 |
| 2024-08-27 | 1300.68 | $1326.23 | 160057 |
| 2024-08-26 | 1293.39 | $1302.25 | 258416 |
| 2024-08-23 | 1289.90 | $1326.68 | 273198 |
| 2024-08-22 | 1280.62 | $1304.38 | 121728 |
| 2024-08-21 | 1274.49 | $1313.71 | 161546 |
| 2024-08-20 | 1265.38 | $1310.41 | 229900 |
| 2024-08-19 | 1255.47 | $1308.24 | 288700 |
| 2024-08-16 | 1244.43 | $1280.08 | 188182 |
| 2024-08-15 | 1237.58 | $1272.34 | 205043 |
| 2024-08-14 | 1231.32 | $1248.36 | 120211 |
| 2024-08-13 | 1229.16 | $1243.69 | 231304 |
| 2024-08-12 | 1227.73 | $1233.05 | 241100 |
| 2024-08-09 | 1228.40 | $1246.10 | 172042 |
| 2024-08-08 | 1226.52 | $1231.12 | 211300 |
| 2024-08-07 | 1227.59 | $1202.03 | 353592 |
| 2024-08-06 | 1235.07 | $1237.37 | 408000 |
| 2024-08-05 | 1236.39 | $1209.45 | 440000 |
| 2024-08-02 | 1243.90 | $1212.27 | 314682 |
| 2024-08-01 | 1252.09 | $1268.04 | 237424 |
| 2024-07-31 | 1249.92 | $1294.22 | 271700 |
| 2024-07-30 | 1241.96 | $1264.16 | 283000 |
| 2024-07-29 | 1239.14 | $1236.12 | 173045 |
| 2024-07-26 | 1241.88 | $1234.86 | 207905 |
| 2024-07-25 | 1245.42 | $1228.42 | 203326 |
| 2024-07-24 | 1250.99 | $1245.48 | 171229 |
| 2024-07-23 | 1253.95 | $1287.13 | 204036 |
| 2024-07-22 | 1248.70 | $1255.85 | 200921 |
| 2024-07-19 | 1249.30 | $1238.07 | 168121 |
| 2024-07-18 | 1253.85 | $1245.92 | 251500 |
| 2024-07-17 | 1257.59 | $1241.47 | 207221 |
| 2024-07-16 | 1262.95 | $1280.50 | 218865 |
| 2024-07-15 | 1261.05 | $1241.94 | 371133 |
| 2024-07-12 | 1267.07 | $1242.31 | 409733 |
| 2024-07-11 | 1274.06 | $1255.64 | 299100 |
| 2024-07-10 | 1279.44 | $1272.68 | 232972 |
| 2024-07-09 | 1282.16 | $1270.46 | 167700 |
| 2024-07-08 | 1285.85 | $1272.18 | 191900 |
| 2024-07-05 | 1289.82 | $1274.55 | 140336 |
| 2024-07-03 | 1293.97 | $1283.50 | 108123 |
| 2024-07-02 | 1296.95 | $1278.10 | 213942 |
| 2024-07-01 | 1301.58 | $1252.72 | 300850 |
| 2024-06-28 | 1312.32 | $1277.61 | 1.2M |
| 2024-06-27 | 1319.53 | $1288.65 | 322500 |
| 2024-06-26 | 1325.56 | $1300.83 | 241000 |
| 2024-06-25 | 1329.94 | $1320.36 | 189133 |
| 2024-06-24 | 1330.87 | $1328.05 | 262007 |
| 2024-06-21 | 1330.26 | $1321.09 | 397005 |
| 2024-06-20 | 1330.96 | $1329.67 | 213312 |
| 2024-06-18 | 1329.90 | $1339.48 | 159628 |
| 2024-06-17 | 1326.54 | $1318.91 | 167432 |
| 2024-06-14 | 1326.91 | $1294.76 | 194200 |
| 2024-06-13 | 1332.35 | $1323.65 | 165735 |
| 2024-06-12 | 1332.50 | $1322.13 | 272500 |
| 2024-06-11 | 1332.91 | $1293.88 | 260200 |
| 2024-06-10 | 1339.23 | $1305.99 | 249712 |
| 2024-06-07 | 1343.91 | $1310.00 | 305705 |
| 2024-06-06 | 1348.35 | $1334.65 | 161800 |
| 2024-06-05 | 1348.17 | $1362.30 | 173600 |
| 2024-06-04 | 1341.97 | $1340.83 | 153200 |
| 2024-06-03 | 1339.15 | $1339.19 | 183325 |
| 2024-05-31 | 1336.07 | $1343.23 | 302800 |
| 2024-05-30 | 1331.48 | $1321.85 | 143548 |
| 2024-05-29 | 1330.51 | $1312.29 | 200700 |
| 2024-05-28 | 1331.25 | $1317.94 | 202800 |
| 2024-05-24 | 1330.74 | $1350.31 | 136110 |
| 2024-05-23 | 1323.17 | $1330.72 | 173331 |
| 2024-05-22 | 1318.34 | $1326.19 | 251324 |
| 2024-05-21 | 1313.54 | $1336.84 | 212450 |
| 2024-05-20 | 1305.57 | $1312.76 | 179514 |
| 2024-05-17 | 1301.25 | $1291.95 | 210900 |
| 2024-05-16 | 1300.48 | $1286.32 | 251300 |
| 2024-05-15 | 1300.63 | $1289.20 | 257907 |
| 2024-05-14 | 1300.04 | $1275.77 | 310700 |
| 2024-05-13 | 1302.04 | $1280.56 | 252300 |
| 2024-05-10 | 1303.18 | $1310.49 | 212403 |
| 2024-05-09 | 1298.02 | $1318.86 | 229231 |
| 2024-05-08 | 1290.09 | $1315.00 | 250144 |
| 2024-05-07 | 1281.54 | $1310.40 | 443128 |
| 2024-05-06 | 1272.43 | $1301.63 | 330500 |
| 2024-05-03 | 1263.57 | $1293.80 | 238023 |
| 2024-05-02 | 1254.81 | $1271.78 | 196600 |
| 2024-05-01 | 1249.18 | $1249.32 | 158900 |
| 2024-04-30 | 1247.29 | $1248.03 | 238240 |
| 2024-04-29 | 1245.27 | $1258.72 | 124301 |
| 2024-04-26 | 1240.58 | $1259.15 | 140900 |
| 2024-04-25 | 1234.96 | $1256.58 | 232700 |
| 2024-04-24 | 1228.90 | $1241.62 | 222452 |
| 2024-04-23 | 1224.96 | $1242.40 | 241828 |
| 2024-04-22 | 1220.17 | $1200.93 | 147923 |
| 2024-04-19 | 1223.29 | $1187.70 | 231400 |
| 2024-04-18 | 1229.65 | $1213.50 | 205500 |
| 2024-04-17 | 1231.51 | $1225.70 | 148008 |
| 2024-04-16 | 1231.02 | $1223.15 | 155244 |
| 2024-04-15 | 1230.89 | $1207.50 | 183200 |
| 2024-04-12 | 1233.95 | $1220.38 | 193500 |
| 2024-04-11 | 1234.68 | $1234.93 | 180243 |
| 2024-04-10 | 1232.36 | $1219.91 | 170200 |
| 2024-04-09 | 1232.70 | $1215.93 | 130082 |
| 2024-04-08 | 1233.82 | $1233.29 | 126800 |
| 2024-04-05 | 1231.34 | $1235.28 | 152933 |
| 2024-04-04 | 1227.90 | $1204.36 | 188100 |
| 2024-04-03 | 1230.30 | $1228.51 | 223000 |
| 2024-04-02 | 1227.86 | $1203.82 | 231730 |
| 2024-04-01 | 1230.08 | $1213.94 | 148762 |
| 2024-03-28 | 1230.37 | $1231.60 | 164404 |
| 2024-03-27 | 1226.83 | $1233.80 | 140400 |
| 2024-03-26 | 1222.09 | $1223.11 | 113104 |
| 2024-03-25 | 1218.68 | $1223.41 | 115600 |
| 2024-03-22 | 1214.50 | $1231.20 | 148930 |
| 2024-03-21 | 1207.86 | $1232.38 | 203827 |
| 2024-03-20 | 1199.75 | $1214.98 | 204000 |
| 2024-03-19 | 1193.87 | $1200.92 | 174700 |
| 2024-03-18 | 1189.88 | $1181.00 | 154520 |
| 2024-03-15 | 1189.32 | $1172.20 | 326702 |
| 2024-03-14 | 1190.40 | $1185.90 | 175841 |
| 2024-03-13 | 1188.63 | $1187.40 | 162030 |
| 2024-03-12 | 1186.12 | $1183.13 | 228003 |
| 2024-03-11 | 1183.97 | $1151.74 | 253926 |
| 2024-03-08 | 1187.95 | $1164.99 | 204556 |
| 2024-03-07 | 1189.61 | $1174.69 | 162300 |
| 2024-03-06 | 1189.33 | $1168.68 | 230331 |
| 2024-03-05 | 1190.09 | $1160.00 | 229900 |
| 2024-03-04 | 1192.61 | $1173.41 | 264603 |
| 2024-03-01 | 1192.50 | $1183.27 | 196511 |
| 2024-02-29 | 1190.08 | $1177.74 | 314614 |
| 2024-02-28 | 1188.21 | $1172.00 | 286800 |
| 2024-02-27 | 1187.02 | $1174.22 | 194300 |
| 2024-02-26 | 1184.93 | $1187.40 | 168139 |
| 2024-02-23 | 1179.48 | $1199.89 | 163602 |
| 2024-02-22 | 1170.29 | $1192.95 | 261900 |
| 2024-02-21 | 1160.85 | $1164.35 | 183142 |
| 2024-02-20 | 1155.70 | $1159.01 | 227035 |
| 2024-02-16 | 1150.62 | $1146.39 | 197352 |
| 2024-02-15 | 1147.17 | $1157.79 | 233000 |
| 2024-02-14 | 1140.54 | $1147.13 | 219139 |
| 2024-02-13 | 1134.88 | $1122.26 | 270221 |
| 2024-02-12 | 1133.34 | $1109.17 | 219939 |
| 2024-02-09 | 1134.09 | $1119.89 | 283130 |
| 2024-02-08 | 1132.47 | $1128.57 | 442630 |
| 2024-02-07 | 1128.52 | $1147.01 | 369131 |
| 2024-02-06 | 1119.82 | $1140.60 | 287100 |
| 2024-02-05 | 1110.85 | $1135.08 | 230808 |
| 2024-02-02 | 1101.37 | $1123.76 | 188100 |
| 2024-02-01 | 1092.55 | $1113.68 | 228125 |
| 2024-01-31 | 1084.25 | $1092.68 | 312049 |
| 2024-01-30 | 1078.85 | $1085.94 | 174100 |
| 2024-01-29 | 1073.83 | $1081.73 | 145473 |
| 2024-01-26 | 1068.72 | $1082.48 | 244543 |
| 2024-01-25 | 1062.46 | $1078.87 | 260942 |
| 2024-01-24 | 1055.79 | $1059.92 | 144767 |
| 2024-01-23 | 1051.90 | $1071.85 | 153800 |
| 2024-01-22 | 1044.71 | $1072.21 | 200100 |
| 2024-01-19 | 1036.17 | $1057.13 | 171200 |
| 2024-01-18 | 1029.29 | $1053.00 | 201327 |
| 2024-01-17 | 1022.08 | $1031.75 | 149800 |
| 2024-01-16 | 1018.08 | $1027.32 | 194003 |
| 2024-01-12 | 1014.28 | $1032.83 | 146200 |
| 2024-01-11 | 1008.63 | $1019.82 | 188800 |
| 2024-01-10 | 1004.72 | $1015.00 | 205800 |
| 2024-01-09 | 1001.14 | $1000.12 | 210737 |
| 2024-01-08 | 1000.04 | $997.18 | 257700 |
| 2024-01-05 | 999.32 | $978.61 | 217945 |
| 2024-01-04 | 1002.33 | $975.53 | 207100 |
| 2024-01-03 | 1006.39 | $972.61 | 271500 |
| 2024-01-02 | 1011.63 | $992.20 | 245605 |
| 2023-12-29 | 1013.46 | $1011.60 | 161200 |
| 2023-12-28 | 1011.39 | $1012.79 | 118900 |
| 2023-12-27 | 1008.60 | $1007.99 | 148300 |
| 2023-12-26 | 1006.26 | $1008.97 | 119300 |
| 2023-12-22 | 1003.21 | $1000.42 | 144147 |
| 2023-12-21 | 1001.35 | $994.12 | 141100 |
| 2023-12-20 | 1000.39 | $981.64 | 141020 |
| 2023-12-19 | 1001.77 | $998.39 | 131722 |
| 2023-12-18 | 999.72 | $989.89 | 138300 |
| 2023-12-15 | 998.98 | $985.59 | 485810 |
| 2023-12-14 | 998.88 | $987.00 | 328715 |
| 2023-12-13 | 998.32 | $1011.36 | 228325 |
| 2023-12-12 | 992.38 | $1000.39 | 209531 |
| 2023-12-11 | 987.64 | $992.52 | 145331 |
| 2023-12-08 | 983.66 | $983.92 | 144938 |
| 2023-12-07 | 980.69 | $972.96 | 210000 |
| 2023-12-06 | 979.42 | $963.51 | 134200 |
| 2023-12-05 | 979.78 | $955.51 | 140100 |
| 2023-12-04 | 981.72 | $967.38 | 168748 |
| 2023-12-01 | 981.30 | $970.27 | 162100 |
| 2023-11-30 | 980.03 | $962.87 | 279309 |
| 2023-11-29 | 979.93 | $952.82 | 124600 |
| 2023-11-28 | 981.73 | $956.18 | 253637 |
| 2023-11-27 | 982.90 | $976.58 | 167103 |
| 2023-11-24 | 979.74 | $970.73 | 43000 |
| 2023-11-22 | 977.08 | $970.20 | 138547 |
| 2023-11-21 | 973.87 | $971.03 | 237700 |
| 2023-11-20 | 969.73 | $964.36 | 261129 |
| 2023-11-17 | 966.09 | $957.63 | 291021 |
| 2023-11-16 | 963.04 | $986.95 | 303124 |
| 2023-11-15 | 953.09 | $994.16 | 320600 |
| 2023-11-14 | 939.79 | $996.74 | 335664 |
| 2023-11-13 | 923.60 | $993.15 | 308840 |
| 2023-11-10 | 905.39 | $992.50 | 356156 |
| 2023-11-09 | 884.25 | $973.07 | 654144 |
| 2023-11-08 | 863.71 | $895.21 | 280100 |
| 2023-11-07 | 856.23 | $892.82 | 276200 |
| 2023-11-06 | 848.03 | $888.74 | 212300 |
| 2023-11-03 | 839.36 | $882.08 | 215700 |
| 2023-11-02 | 830.73 | $869.73 | 338800 |
| 2023-11-01 | 823.34 | $828.34 | 261538 |
| 2023-10-31 | 823.55 | $828.09 | 360100 |
| 2023-10-30 | 823.91 | $819.67 | 337500 |
| 2023-10-27 | 826.18 | $819.05 | 222807 |
| 2023-10-26 | 829.00 | $818.00 | 221100 |
| 2023-10-25 | 832.55 | $818.28 | 150329 |
| 2023-10-24 | 836.68 | $831.07 | 137800 |
| 2023-10-23 | 838.82 | $826.50 | 161916 |
| 2023-10-20 | 842.31 | $822.76 | 184600 |
| 2023-10-19 | 847.19 | $830.62 | 170616 |
| 2023-10-18 | 851.22 | $841.91 | 246200 |
| 2023-10-17 | 853.54 | $863.18 | 177400 |
| 2023-10-16 | 851.77 | $863.91 | 225326 |
| 2023-10-13 | 849.58 | $857.09 | 228247 |
| 2023-10-12 | 848.50 | $858.31 | 209326 |
| 2023-10-11 | 847.02 | $869.00 | 252305 |
| 2023-10-10 | 843.09 | $866.18 | 247100 |
| 2023-10-09 | 839.16 | $867.06 | 259742 |
| 2023-10-06 | 834.48 | $850.08 | 312900 |
| 2023-10-05 | 832.69 | $838.93 | 435655 |
| 2023-10-04 | 833.05 | $821.65 | 207124 |
| 2023-10-03 | 837.20 | $812.25 | 320700 |
| 2023-10-02 | 844.07 | $824.38 | 251831 |
| 2023-09-29 | 849.55 | $843.13 | 258700 |
| 2023-09-28 | 852.03 | $848.37 | 255016 |
| 2023-09-27 | 853.85 | $851.82 | 127600 |
| 2023-09-26 | 855.28 | $842.68 | 260300 |
| 2023-09-25 | 858.92 | $851.21 | 107000 |
| 2023-09-22 | 861.40 | $847.36 | 146529 |
| 2023-09-21 | 865.11 | $842.83 | 227326 |
| 2023-09-20 | 870.41 | $854.35 | 150400 |
| 2023-09-19 | 874.16 | $870.59 | 123000 |
| 2023-09-18 | 875.09 | $870.09 | 184900 |
| 2023-09-15 | 876.28 | $864.70 | 818141 |
| 2023-09-14 | 878.81 | $874.12 | 192300 |
| 2023-09-13 | 879.75 | $867.15 | 191800 |
| 2023-09-12 | 882.32 | $872.06 | 175023 |
| 2023-09-11 | 884.24 | $877.82 | 185744 |
| 2023-09-08 | 885.25 | $871.89 | 180600 |
| 2023-09-07 | 887.64 | $887.23 | 158709 |
| 2023-09-06 | 887.16 | $882.98 | 229437 |
| 2023-09-05 | 887.47 | $889.16 | 227626 |
| 2023-09-01 | 886.50 | $911.32 | 145800 |
| 2023-08-31 | 880.68 | $903.85 | 272234 |
| 2023-08-30 | 875.48 | $902.74 | 217604 |
| 2023-08-29 | 869.68 | $893.58 | 131135 |
| 2023-08-28 | 864.88 | $881.50 | 137500 |
| 2023-08-25 | 861.88 | $864.77 | 144400 |
| 2023-08-24 | 861.96 | $859.00 | 238200 |
| 2023-08-23 | 863.30 | $865.61 | 125712 |
| 2023-08-22 | 863.50 | $855.24 | 124800 |
| 2023-08-21 | 865.94 | $852.31 | 247646 |
| 2023-08-18 | 869.43 | $857.13 | 282433 |
| 2023-08-17 | 872.49 | $843.77 | 196300 |
| 2023-08-16 | 878.87 | $855.64 | 155447 |
| 2023-08-15 | 883.77 | $860.55 | 211500 |
| 2023-08-14 | 888.41 | $865.01 | 416400 |
| 2023-08-11 | 892.84 | $873.28 | 146500 |
| 2023-08-10 | 896.20 | $877.77 | 256600 |
| 2023-08-09 | 899.10 | $869.90 | 382113 |
| 2023-08-08 | 904.06 | $888.86 | 646900 |
| 2023-08-07 | 905.76 | $914.18 | 326000 |
| 2023-08-04 | 902.31 | $896.10 | 296900 |
| 2023-08-03 | 902.04 | $895.58 | 271300 |
| 2023-08-02 | 901.75 | $887.36 | 159500 |
| 2023-08-01 | 903.05 | $902.63 | 256757 |
| 2023-07-31 | 901.26 | $899.72 | 185009 |
| 2023-07-28 | 899.70 | $885.13 | 235300 |
| 2023-07-27 | 900.87 | $892.62 | 176300 |
| 2023-07-26 | 900.54 | $891.98 | 204300 |
| 2023-07-25 | 900.19 | $893.74 | 244938 |
| 2023-07-24 | 899.30 | $882.04 | 168500 |
| 2023-07-21 | 900.61 | $887.93 | 154200 |
| 2023-07-20 | 900.77 | $890.34 | 253330 |
| 2023-07-19 | 900.31 | $886.35 | 225249 |
| 2023-07-18 | 900.48 | $896.80 | 239400 |
| 2023-07-17 | 898.33 | $886.25 | 208200 |
| 2023-07-14 | 897.91 | $888.75 | 194033 |
| 2023-07-13 | 896.74 | $893.70 | 162248 |
| 2023-07-12 | 894.18 | $888.03 | 297400 |
| 2023-07-11 | 892.24 | $892.72 | 309431 |
| 2023-07-10 | 888.84 | $881.49 | 257900 |
| 2023-07-07 | 887.09 | $883.08 | 204900 |
| 2023-07-06 | 884.56 | $878.84 | 261643 |
| 2023-07-05 | 882.35 | $886.58 | 229242 |
| 2023-07-03 | 877.97 | $896.45 | 90523 |
| 2023-06-30 | 870.64 | $894.17 | 221123 |
| 2023-06-29 | 862.45 | $886.12 | 178608 |
| 2023-06-28 | 854.50 | $875.42 | 228704 |
| 2023-06-27 | 847.38 | $873.74 | 199600 |
| 2023-06-26 | 839.35 | $855.34 | 216531 |
| 2023-06-23 | 833.80 | $850.26 | 419500 |
| 2023-06-22 | 828.33 | $850.59 | 304300 |
| 2023-06-21 | 821.81 | $847.97 | 303812 |
| 2023-06-20 | 814.73 | $821.56 | 373016 |
| 2023-06-16 | 812.00 | $815.89 | 403200 |
| 2023-06-15 | 809.96 | $824.66 | 239755 |
| 2023-06-14 | 805.70 | $810.86 | 216500 |
| 2023-06-13 | 803.60 | $802.97 | 197417 |
| 2023-06-12 | 802.78 | $806.40 | 178123 |
| 2023-06-09 | 801.06 | $800.01 | 167300 |
| 2023-06-08 | 800.36 | $807.00 | 139100 |
| 2023-06-07 | 798.04 | $805.76 | 218000 |
| 2023-06-06 | 795.55 | $795.42 | 241300 |
| 2023-06-05 | 794.81 | $788.15 | 196434 |
| 2023-06-02 | 795.44 | $793.82 | 284130 |
| 2023-06-01 | 794.94 | $778.15 | 239808 |
| 2023-05-31 | 797.61 | $773.65 | 507013 |
| 2023-05-30 | 801.60 | $780.46 | 202625 |
| 2023-05-26 | 804.73 | $792.49 | 206200 |
| 2023-05-25 | 805.76 | $786.71 | 341300 |
| 2023-05-24 | 808.09 | $779.63 | 328705 |
| 2023-05-23 | 812.18 | $783.22 | 400011 |
| 2023-05-22 | 816.07 | $807.90 | 247542 |
| 2023-05-19 | 815.25 | $822.51 | 285900 |
| 2023-05-18 | 811.10 | $826.05 | 228641 |
| 2023-05-17 | 805.41 | $819.92 | 235100 |
| 2023-05-16 | 799.98 | $807.07 | 313424 |
| 2023-05-15 | 796.27 | $808.14 | 269002 |
| 2023-05-12 | 791.63 | $795.59 | 184707 |
| 2023-05-11 | 788.79 | $796.88 | 223011 |
| 2023-05-10 | 785.13 | $810.14 | 445145 |
| 2023-05-09 | 777.99 | $808.41 | 625917 |
| 2023-05-08 | 769.99 | $772.30 | 367731 |
| 2023-05-05 | 768.25 | $767.19 | 281741 |
| 2023-05-04 | 767.23 | $759.99 | 355000 |
| 2023-05-03 | 767.51 | $769.22 | 342600 |
| 2023-05-02 | 765.83 | $771.90 | 287406 |
| 2023-05-01 | 763.25 | $769.19 | 247700 |
| 2023-04-28 | 760.76 | $765.00 | 167800 |
| 2023-04-27 | 758.69 | $759.14 | 216402 |
| 2023-04-26 | 757.47 | $742.92 | 291300 |
| 2023-04-25 | 759.41 | $754.00 | 254737 |
| 2023-04-24 | 759.27 | $765.25 | 232800 |
| 2023-04-21 | 756.66 | $764.47 | 240518 |
| 2023-04-20 | 753.74 | $763.00 | 207841 |
| 2023-04-19 | 750.61 | $760.64 | 200142 |
| 2023-04-18 | 747.41 | $762.43 | 240900 |
| 2023-04-17 | 743.27 | $754.44 | 133401 |
| 2023-04-14 | 740.11 | $751.83 | 234942 |
| 2023-04-13 | 736.95 | $753.72 | 251017 |
| 2023-04-12 | 732.87 | $745.43 | 157300 |
| 2023-04-11 | 729.85 | $738.82 | 182800 |
| 2023-04-10 | 727.74 | $733.91 | 180508 |
| 2023-04-06 | 726.30 | $724.32 | 175900 |
| 2023-04-05 | 726.66 | $722.62 | 222823 |
| 2023-04-04 | 727.42 | $735.64 | 156428 |
| 2023-04-03 | 725.57 | $745.76 | 194700 |
| 2023-03-31 | 721.28 | $737.05 | 290340 |
| 2023-03-30 | 718.14 | $734.87 | 179210 |
| 2023-03-29 | 714.98 | $732.25 | 233300 |
| 2023-03-28 | 711.89 | $719.79 | 160300 |
| 2023-03-27 | 710.96 | $713.67 | 212641 |
| 2023-03-24 | 711.21 | $703.89 | 304600 |
| 2023-03-23 | 713.61 | $701.25 | 202912 |
| 2023-03-22 | 716.98 | $704.88 | 208234 |
| 2023-03-21 | 720.17 | $716.46 | 316000 |
| 2023-03-20 | 721.45 | $699.97 | 387500 |
| 2023-03-17 | 726.43 | $690.90 | 571049 |
| 2023-03-16 | 734.14 | $712.24 | 332223 |
| 2023-03-15 | 738.58 | $697.13 | 445236 |
| 2023-03-14 | 746.89 | $728.20 | 393122 |
| 2023-03-13 | 749.95 | $702.66 | 480400 |
| 2023-03-10 | 758.83 | $717.12 | 459500 |
| 2023-03-09 | 766.01 | $741.55 | 284229 |
| 2023-03-08 | 769.09 | $764.49 | 201400 |
| 2023-03-07 | 767.72 | $762.80 | 215400 |
| 2023-03-06 | 766.37 | $770.15 | 212800 |
| 2023-03-03 | 763.13 | $767.22 | 239811 |
| 2023-03-02 | 759.87 | $759.06 | 174910 |
| 2023-03-01 | 757.69 | $750.94 | 196900 |
| 2023-02-28 | 756.74 | $743.87 | 376600 |
| 2023-02-27 | 757.01 | $747.40 | 429541 |
| 2023-02-24 | 756.46 | $741.85 | 181344 |
| 2023-02-23 | 756.84 | $746.30 | 314500 |
| 2023-02-22 | 756.21 | $740.99 | 212241 |
| 2023-02-21 | 756.45 | $737.20 | 268808 |
| 2023-02-17 | 757.37 | $743.97 | 316313 |
| 2023-02-16 | 756.84 | $748.67 | 498000 |
| 2023-02-15 | 755.06 | $768.16 | 428100 |
| 2023-02-14 | 748.72 | $755.68 | 339900 |
| 2023-02-13 | 743.81 | $740.51 | 723500 |
| 2023-02-10 | 741.14 | $730.47 | 719136 |
| 2023-02-09 | 739.99 | $746.98 | 636500 |
| 2023-02-08 | 734.99 | $754.30 | 460203 |
| 2023-02-07 | 727.49 | $742.50 | 577000 |
| 2023-02-06 | 721.10 | $720.35 | 414334 |
| 2023-02-03 | 718.19 | $713.50 | 261100 |
| 2023-02-02 | 716.11 | $711.84 | 496042 |
| 2023-02-01 | 713.89 | $728.15 | 290606 |
| 2023-01-31 | 707.71 | $717.75 | 286124 |
| 2023-01-30 | 702.59 | $707.25 | 300600 |
| 2023-01-27 | 698.71 | $710.69 | 363300 |
| 2023-01-26 | 693.33 | $710.14 | 343108 |
| 2023-01-25 | 687.08 | $700.50 | 275833 |
| 2023-01-24 | 681.72 | $694.25 | 304300 |
| 2023-01-23 | 676.70 | $685.00 | 433213 |
| 2023-01-20 | 672.71 | $672.65 | 427915 |
| 2023-01-19 | 670.58 | $660.24 | 292338 |
| 2023-01-18 | 670.60 | $672.11 | 329200 |
| 2023-01-17 | 668.02 | $680.35 | 384600 |
| 2023-01-13 | 663.17 | $683.88 | 347317 |
| 2023-01-12 | 656.70 | $680.20 | 432500 |
| 2023-01-11 | 649.87 | $673.83 | 535072 |
| 2023-01-10 | 643.21 | $658.80 | 268700 |
| 2023-01-09 | 638.57 | $650.82 | 248619 |
| 2023-01-06 | 634.80 | $649.03 | 282041 |
| 2023-01-05 | 630.76 | $636.46 | 272600 |
| 2023-01-04 | 628.67 | $633.56 | 275741 |
| 2023-01-03 | 626.81 | $625.77 | 216144 |
| 2022-12-30 | 626.25 | $629.65 | 164607 |
| 2022-12-29 | 624.75 | $628.40 | 190700 |
| 2022-12-28 | 623.24 | $621.70 | 245700 |
| 2022-12-27 | 622.85 | $626.45 | 184200 |
| 2022-12-23 | 621.37 | $620.32 | 153520 |
| 2022-12-22 | 620.91 | $619.05 | 296200 |
| 2022-12-21 | 620.60 | $627.64 | 241800 |
| 2022-12-20 | 618.41 | $610.16 | 266100 |
| 2022-12-19 | 619.50 | $602.05 | 217248 |
| 2022-12-16 | 622.45 | $605.73 | 424342 |
| 2022-12-15 | 625.04 | $612.15 | 264329 |
| 2022-12-14 | 626.65 | $628.01 | 447047 |
| 2022-12-13 | 625.11 | $626.59 | 434347 |
| 2022-12-12 | 623.56 | $618.02 | 261547 |
| 2022-12-09 | 623.51 | $609.70 | 181700 |
| 2022-12-08 | 625.14 | $614.47 | 328249 |
| 2022-12-07 | 625.95 | $609.69 | 305720 |
| 2022-12-06 | 627.82 | $607.45 | 166500 |
| 2022-12-05 | 630.37 | $616.85 | 216441 |
| 2022-12-02 | 631.26 | $621.82 | 475200 |
| 2022-12-01 | 631.14 | $634.64 | 244212 |
| 2022-11-30 | 628.19 | $628.50 | 464663 |
| 2022-11-29 | 625.95 | $609.88 | 214445 |
| 2022-11-28 | 627.17 | $606.09 | 312700 |
| 2022-11-25 | 629.25 | $636.54 | 74300 |
| 2022-11-23 | 625.14 | $639.04 | 216100 |
| 2022-11-22 | 619.71 | $629.36 | 274015 |
| 2022-11-21 | 615.33 | $616.39 | 194517 |
| 2022-11-18 | 612.87 | $620.61 | 223900 |
| 2022-11-17 | 609.01 | $602.08 | 186130 |
| 2022-11-16 | 608.32 | $612.57 | 299300 |
| 2022-11-15 | 605.21 | $618.01 | 401838 |
| 2022-11-14 | 600.34 | $616.14 | 273700 |
| 2022-11-11 | 594.98 | $626.25 | 325200 |
| 2022-11-10 | 586.54 | $640.02 | 666700 |
| 2022-11-09 | 573.78 | $582.80 | 390428 |
| 2022-11-08 | 570.96 | $594.08 | 241340 |
| 2022-11-07 | 565.28 | $584.88 | 275700 |
| 2022-11-04 | 560.59 | $579.61 | 344321 |
| 2022-11-03 | 556.24 | $563.10 | 266400 |
| 2022-11-02 | 554.67 | $557.71 | 225500 |
| 2022-11-01 | 553.97 | $575.52 | 163700 |
| 2022-10-31 | 549.41 | $575.76 | 194900 |
| 2022-10-28 | 544.08 | $581.55 | 223500 |
| 2022-10-27 | 536.69 | $564.35 | 221800 |
| 2022-10-26 | 531.80 | $554.82 | 220100 |
| 2022-10-25 | 528.18 | $555.04 | 268727 |
| 2022-10-24 | 524.01 | $542.58 | 188300 |
| 2022-10-21 | 521.88 | $537.88 | 293626 |
| 2022-10-20 | 520.50 | $531.02 | 198200 |
| 2022-10-19 | 520.45 | $541.50 | 293637 |
| 2022-10-18 | 518.30 | $540.21 | 331196 |
| 2022-10-17 | 516.20 | $525.61 | 252100 |
| 2022-10-14 | 516.98 | $514.28 | 236700 |
| 2022-10-13 | 520.41 | $521.71 | 317600 |
| 2022-10-12 | 522.97 | $509.83 | 399317 |
| 2022-10-11 | 528.58 | $522.59 | 312546 |
| 2022-10-10 | 532.54 | $531.52 | 212406 |
| 2022-10-07 | 535.39 | $533.48 | 215640 |
| 2022-10-06 | 538.42 | $547.00 | 187600 |
| 2022-10-05 | 539.22 | $551.75 | 253738 |
| 2022-10-04 | 539.27 | $563.52 | 268244 |
| 2022-10-03 | 537.01 | $542.35 | 220219 |
| 2022-09-30 | 538.99 | $524.82 | 340000 |
| 2022-09-29 | 545.13 | $530.40 | 223500 |
| 2022-09-28 | 551.24 | $540.24 | 318007 |
| 2022-09-27 | 556.40 | $531.83 | 355400 |
| 2022-09-26 | 564.30 | $531.44 | 268329 |
| 2022-09-23 | 573.66 | $540.51 | 259830 |
| 2022-09-22 | 582.73 | $554.70 | 255200 |
| 2022-09-21 | 590.35 | $567.06 | 302953 |
| 2022-09-20 | 596.66 | $584.71 | 268200 |
| 2022-09-19 | 600.32 | $592.04 | 264839 |
| 2022-09-16 | 603.08 | $581.93 | 407800 |
| 2022-09-15 | 608.46 | $587.10 | 192700 |
| 2022-09-14 | 613.65 | $600.14 | 207700 |
| 2022-09-13 | 616.95 | $593.73 | 197500 |
| 2022-09-12 | 622.14 | $628.37 | 311149 |
| 2022-09-09 | 620.87 | $619.92 | 221326 |
| 2022-09-08 | 621.19 | $615.58 | 169134 |
| 2022-09-07 | 622.48 | $614.87 | 212803 |
| 2022-09-06 | 624.12 | $601.39 | 193300 |
| 2022-09-02 | 628.87 | $601.20 | 196100 |
| 2022-09-01 | 634.40 | $605.43 | 249228 |
| 2022-08-31 | 639.90 | $600.39 | 287700 |
| 2022-08-30 | 647.30 | $606.98 | 344300 |
| 2022-08-29 | 654.44 | $622.80 | 156700 |
| 2022-08-26 | 659.29 | $631.02 | 179400 |
| 2022-08-25 | 663.09 | $654.13 | 148600 |
| 2022-08-24 | 662.51 | $643.04 | 173400 |
| 2022-08-23 | 664.04 | $638.77 | 302300 |
| 2022-08-22 | 666.57 | $631.50 | 512800 |
| 2022-08-19 | 670.89 | $646.00 | 323439 |
| 2022-08-18 | 672.68 | $655.50 | 246735 |
| 2022-08-17 | 672.57 | $668.83 | 272452 |
| 2022-08-16 | 669.44 | $677.36 | 216230 |
| 2022-08-15 | 663.81 | $677.01 | 191600 |
| 2022-08-12 | 657.16 | $676.60 | 380407 |
| 2022-08-11 | 649.34 | $661.50 | 296700 |
| 2022-08-10 | 643.27 | $666.06 | 406800 |
| 2022-08-09 | 635.10 | $644.04 | 274100 |
| 2022-08-08 | 630.10 | $641.18 | 241600 |
| 2022-08-05 | 624.74 | $638.30 | 198800 |
| 2022-08-04 | 618.99 | $635.91 | 139049 |
| 2022-08-03 | 612.67 | $633.45 | 188200 |
| 2022-08-02 | 605.73 | $626.21 | 245400 |
| 2022-08-01 | 599.09 | $630.00 | 330300 |
| 2022-07-29 | 590.48 | $622.34 | 207220 |
| 2022-07-28 | 582.00 | $610.27 | 317202 |
| 2022-07-27 | 574.64 | $599.67 | 339302 |
| 2022-07-26 | 568.28 | $586.25 | 245346 |
| 2022-07-25 | 563.67 | $586.12 | 150700 |
| 2022-07-22 | 558.33 | $581.12 | 186300 |
| 2022-07-21 | 553.16 | $590.92 | 313100 |
| 2022-07-20 | 545.09 | $585.10 | 265400 |
| 2022-07-19 | 536.96 | $574.01 | 398500 |
| 2022-07-18 | 529.90 | $541.70 | 313500 |
| 2022-07-15 | 528.57 | $538.16 | 199540 |
| 2022-07-14 | 527.84 | $534.61 | 255918 |
| 2022-07-13 | 527.80 | $541.97 | 280400 |
| 2022-07-12 | 526.28 | $541.73 | 327942 |
| 2022-07-11 | 524.65 | $530.80 | 147741 |
| 2022-07-08 | 525.15 | $536.66 | 124438 |
| 2022-07-07 | 524.59 | $534.57 | 195228 |
| 2022-07-06 | 524.47 | $529.16 | 199818 |
| 2022-07-05 | 525.59 | $527.27 | 374106 |
| 2022-07-01 | 527.38 | $541.69 | 226200 |
| 2022-06-30 | 526.54 | $536.67 | 341600 |
| 2022-06-29 | 526.74 | $525.58 | 314094 |
| 2022-06-28 | 529.42 | $532.60 | 301300 |
| 2022-06-27 | 531.18 | $533.80 | 284845 |
| 2022-06-24 | 533.09 | $538.75 | 478327 |
| 2022-06-23 | 534.39 | $518.83 | 251300 |
| 2022-06-22 | 540.22 | $525.57 | 373500 |
| 2022-06-21 | 545.69 | $523.66 | 363308 |
| 2022-06-17 | 552.55 | $516.02 | 770414 |
| 2022-06-16 | 562.21 | $513.69 | 442000 |
| 2022-06-15 | 574.00 | $547.79 | 381212 |
| 2022-06-14 | 580.55 | $527.65 | 537476 |
| 2022-06-13 | 592.43 | $545.52 | 376012 |
| 2022-06-10 | 602.46 | $581.13 | 296705 |
| 2022-06-09 | 606.59 | $607.90 | 208500 |
| 2022-06-08 | 605.72 | $616.72 | 258113 |
| 2022-06-07 | 602.82 | $632.91 | 211400 |
| 2022-06-06 | 596.02 | $624.39 | 225935 |
| 2022-06-03 | 589.92 | $616.35 | 160400 |
| 2022-06-02 | 584.54 | $616.28 | 259711 |
| 2022-06-01 | 578.33 | $600.09 | 266700 |
| 2022-05-31 | 574.58 | $605.37 | 547406 |
| 2022-05-27 | 569.17 | $612.27 | 357200 |
| 2022-05-26 | 561.51 | $599.75 | 444536 |
| 2022-05-25 | 555.34 | $593.00 | 600000 |
| 2022-05-24 | 549.73 | $579.59 | 641915 |
| 2022-05-23 | 546.17 | $565.16 | 421700 |
| 2022-05-20 | 545.24 | $550.24 | 529345 |
| 2022-05-19 | 547.45 | $541.14 | 452700 |
| 2022-05-18 | 552.11 | $536.51 | 549200 |
| 2022-05-17 | 558.65 | $556.86 | 286800 |
| 2022-05-16 | 562.11 | $546.23 | 334000 |
| 2022-05-13 | 568.52 | $563.81 | 263112 |
| 2022-05-12 | 572.40 | $549.93 | 492889 |
| 2022-05-11 | 579.97 | $570.77 | 422500 |
| 2022-05-10 | 584.49 | $566.24 | 630100 |
| 2022-05-09 | 590.82 | $545.69 | 700448 |
| 2022-05-06 | 602.60 | $584.12 | 337921 |
| 2022-05-05 | 608.27 | $597.64 | 312547 |
| 2022-05-04 | 612.09 | $621.73 | 282100 |
| 2022-05-03 | 611.52 | $604.22 | 340700 |
| 2022-05-02 | 614.63 | $602.88 | 423900 |
| 2022-04-29 | 618.58 | $594.81 | 281200 |
| 2022-04-28 | 624.95 | $618.83 | 206316 |
| 2022-04-27 | 627.33 | $615.26 | 258726 |
| 2022-04-26 | 630.89 | $613.79 | 215700 |
| 2022-04-25 | 635.38 | $626.64 | 305000 |
| 2022-04-22 | 637.93 | $624.01 | 283737 |
| 2022-04-21 | 641.46 | $634.16 | 237822 |
| 2022-04-20 | 643.45 | $643.34 | 145538 |
| 2022-04-19 | 643.84 | $643.74 | 160230 |
| 2022-04-18 | 644.23 | $633.19 | 445600 |
| 2022-04-14 | 646.92 | $638.48 | 325200 |
| 2022-04-13 | 648.95 | $636.17 | 226624 |
| 2022-04-12 | 651.79 | $636.51 | 222800 |
| 2022-04-11 | 655.01 | $633.53 | 178100 |
| 2022-04-08 | 659.38 | $640.82 | 160131 |
| 2022-04-07 | 662.89 | $651.39 | 217400 |
| 2022-04-06 | 664.71 | $647.99 | 307900 |
| 2022-04-05 | 667.49 | $651.43 | 304208 |
| 2022-04-04 | 669.96 | $669.39 | 243700 |
| 2022-04-01 | 668.99 | $667.04 | 489500 |
| 2022-03-31 | 668.30 | $651.54 | 623638 |
| 2022-03-30 | 670.70 | $672.31 | 345827 |
| 2022-03-29 | 669.06 | $684.29 | 276000 |
| 2022-03-28 | 664.56 | $668.62 | 219124 |
| 2022-03-25 | 662.59 | $675.53 | 192742 |
| 2022-03-24 | 658.78 | $675.70 | 231235 |
| 2022-03-23 | 654.29 | $660.84 | 167400 |
| 2022-03-22 | 652.17 | $671.68 | 306343 |
| 2022-03-21 | 647.39 | $655.29 | 264110 |
| 2022-03-18 | 645.27 | $661.36 | 614848 |
| 2022-03-17 | 641.51 | $663.02 | 287200 |
| 2022-03-16 | 636.80 | $656.00 | 358823 |
| 2022-03-15 | 632.80 | $646.03 | 341000 |
| 2022-03-14 | 630.28 | $618.43 | 510129 |
| 2022-03-11 | 633.18 | $623.99 | 292600 |
| 2022-03-10 | 635.39 | $633.68 | 315205 |
| 2022-03-09 | 635.92 | $633.93 | 406600 |
| 2022-03-08 | 636.50 | $596.83 | 586628 |
| 2022-03-07 | 644.98 | $591.97 | 634800 |
| 2022-03-04 | 655.84 | $633.06 | 510776 |
| 2022-03-03 | 659.74 | $654.49 | 354300 |
| 2022-03-02 | 659.70 | $675.51 | 493600 |
| 2022-03-01 | 655.17 | $654.83 | 529700 |
| 2022-02-28 | 654.21 | $666.59 | 363700 |
| 2022-02-25 | 650.57 | $662.45 | 356146 |
| 2022-02-24 | 647.18 | $649.18 | 423820 |
| 2022-02-23 | 645.99 | $627.12 | 322518 |
| 2022-02-22 | 649.22 | $646.10 | 270900 |
| 2022-02-18 | 648.93 | $648.96 | 232906 |
| 2022-02-17 | 647.94 | $657.80 | 240600 |
| 2022-02-16 | 644.88 | $667.97 | 245148 |
| 2022-02-15 | 639.14 | $656.21 | 312902 |
| 2022-02-14 | 634.92 | $630.74 | 247020 |
| 2022-02-11 | 635.37 | $638.33 | 336336 |
| 2022-02-10 | 634.27 | $649.24 | 301300 |
| 2022-02-09 | 630.68 | $650.25 | 359300 |
| 2022-02-08 | 626.28 | $645.82 | 453900 |
| 2022-02-07 | 622.11 | $633.24 | 402904 |
| 2022-02-04 | 619.92 | $619.63 | 340300 |
| 2022-02-03 | 620.25 | $619.32 | 193200 |
| 2022-02-02 | 620.73 | $628.07 | 214100 |
| 2022-02-01 | 619.44 | $624.48 | 231340 |
| 2022-01-31 | 618.73 | $616.19 | 211329 |
| 2022-01-28 | 619.67 | $604.15 | 346900 |
| 2022-01-27 | 623.31 | $593.88 | 257200 |
| 2022-01-26 | 629.71 | $612.59 | 220600 |
| 2022-01-25 | 633.18 | $614.60 | 312217 |
| 2022-01-24 | 636.78 | $621.27 | 313300 |
| 2022-01-21 | 639.53 | $616.62 | 289200 |
| 2022-01-20 | 643.66 | $629.09 | 237533 |
| 2022-01-19 | 645.78 | $630.25 | 205326 |
| 2022-01-18 | 647.94 | $630.74 | 382100 |
| 2022-01-14 | 650.29 | $645.38 | 273031 |
| 2022-01-13 | 649.85 | $650.60 | 377700 |
| 2022-01-12 | 648.17 | $658.59 | 156300 |
| 2022-01-11 | 644.46 | $653.43 | 163013 |
| 2022-01-10 | 641.17 | $644.00 | 238847 |
| 2022-01-07 | 639.27 | $654.21 | 313800 |
| 2022-01-06 | 634.86 | $644.76 | 366300 |
| 2022-01-05 | 631.67 | $647.84 | 421300 |
| 2022-01-04 | 627.27 | $644.03 | 305784 |
| 2022-01-03 | 622.93 | $641.59 | 305934 |
| 2021-12-31 | 618.37 | $636.28 | 150104 |
| 2021-12-30 | 614.17 | $634.41 | 168200 |
| 2021-12-29 | 609.69 | $630.51 | 108800 |
| 2021-12-28 | 605.31 | $630.50 | 110702 |
| 2021-12-27 | 600.24 | $627.50 | 153210 |
| 2021-12-23 | 595.01 | $628.00 | 201600 |
| 2021-12-22 | 588.87 | $614.70 | 190832 |
| 2021-12-21 | 584.61 | $609.29 | 259600 |
| 2021-12-20 | 580.88 | $581.06 | 229600 |
| 2021-12-17 | 582.58 | $583.88 | 363849 |
| 2021-12-16 | 584.04 | $576.64 | 235100 |
| 2021-12-15 | 587.36 | $582.59 | 309239 |
| 2021-12-14 | 590.03 | $583.74 | 221632 |
| 2021-12-13 | 592.97 | $591.90 | 350519 |
| 2021-12-10 | 594.75 | $605.31 | 169614 |
| 2021-12-09 | 594.06 | $605.64 | 152721 |
| 2021-12-08 | 593.28 | $612.57 | 189600 |
| 2021-12-07 | 591.00 | $603.36 | 386500 |
| 2021-12-06 | 590.40 | $601.62 | 375438 |
| 2021-12-03 | 590.17 | $583.90 | 303738 |
| 2021-12-02 | 593.75 | $581.99 | 482400 |
| 2021-12-01 | 598.41 | $553.37 | 648400 |
| 2021-11-30 | 609.95 | $578.05 | 790723 |
| 2021-11-29 | 618.22 | $584.22 | 1.3M |
| 2021-11-26 | 626.59 | $561.29 | 1.1M |
| 2021-11-24 | 641.16 | $618.00 | 484123 |
| 2021-11-23 | 646.14 | $625.25 | 560449 |
| 2021-11-22 | 650.39 | $629.63 | 294400 |
| 2021-11-19 | 654.38 | $631.84 | 406248 |
| 2021-11-18 | 658.51 | $660.61 | 269522 |
| 2021-11-17 | 657.20 | $658.93 | 277536 |
| 2021-11-16 | 656.00 | $647.09 | 301300 |
| 2021-11-15 | 657.05 | $653.74 | 250140 |
| 2021-11-12 | 656.83 | $643.00 | 355714 |
| 2021-11-11 | 658.79 | $656.21 | 166734 |
| 2021-11-10 | 658.22 | $677.25 | 308322 |
| 2021-11-09 | 653.08 | $685.00 | 239435 |
| 2021-11-08 | 645.43 | $674.58 | 356100 |
| 2021-11-05 | 638.72 | $665.14 | 374720 |
| 2021-11-04 | 632.91 | $629.18 | 213347 |
| 2021-11-03 | 633.74 | $623.00 | 214722 |
| 2021-11-02 | 636.00 | $629.75 | 200600 |
| 2021-11-01 | 637.20 | $630.54 | 189630 |
| 2021-10-29 | 638.42 | $623.82 | 256100 |
| 2021-10-28 | 641.23 | $628.39 | 230731 |
| 2021-10-27 | 643.51 | $629.22 | 203630 |
| 2021-10-26 | 645.95 | $642.94 | 241818 |
| 2021-10-25 | 645.86 | $636.10 | 199513 |
| 2021-10-22 | 647.16 | $648.23 | 166013 |
| 2021-10-21 | 646.07 | $650.00 | 182526 |
| 2021-10-20 | 644.39 | $643.35 | 181335 |
| 2021-10-19 | 643.80 | $647.04 | 217200 |
| 2021-10-18 | 642.30 | $639.99 | 164723 |
| 2021-10-15 | 642.00 | $639.47 | 257815 |
| 2021-10-14 | 641.72 | $635.74 | 273700 |
| 2021-10-13 | 642.14 | $631.99 | 228747 |
| 2021-10-12 | 643.38 | $631.23 | 181412 |
| 2021-10-11 | 644.92 | $637.14 | 106236 |
| 2021-10-08 | 645.40 | $644.06 | 144600 |
| 2021-10-07 | 644.45 | $648.03 | 167916 |
| 2021-10-06 | 642.44 | $650.59 | 190809 |
| 2021-10-05 | 639.51 | $645.28 | 180713 |
| 2021-10-04 | 637.17 | $644.01 | 221800 |
| 2021-10-01 | 634.67 | $652.93 | 438600 |
| 2021-09-30 | 629.85 | $624.57 | 368000 |
| 2021-09-29 | 630.18 | $634.50 | 200541 |
| 2021-09-28 | 628.43 | $638.29 | 237734 |
| 2021-09-27 | 625.56 | $648.82 | 350000 |
| 2021-09-24 | 619.98 | $644.42 | 214000 |
| 2021-09-23 | 614.41 | $638.19 | 281500 |
| 2021-09-22 | 609.25 | $629.09 | 254532 |
| 2021-09-21 | 605.18 | $613.75 | 197400 |
| 2021-09-20 | 603.71 | $614.86 | 279300 |
| 2021-09-17 | 601.78 | $609.94 | 762800 |
| 2021-09-16 | 600.61 | $604.60 | 175630 |
| 2021-09-15 | 600.41 | $612.96 | 301424 |
| 2021-09-14 | 598.45 | $614.00 | 282901 |
| 2021-09-13 | 596.00 | $611.74 | 214526 |
| 2021-09-10 | 593.68 | $599.56 | 283601 |
| 2021-09-09 | 593.61 | $598.07 | 330735 |
| 2021-09-08 | 593.91 | $585.02 | 208000 |
| 2021-09-07 | 597.06 | $590.94 | 374100 |
| 2021-09-03 | 599.53 | $602.27 | 220700 |
| 2021-09-02 | 600.07 | $609.78 | 146500 |
| 2021-09-01 | 599.18 | $609.50 | 250503 |
| 2021-08-31 | 598.26 | $607.47 | 278400 |
| 2021-08-30 | 597.69 | $603.57 | 163800 |
| 2021-08-27 | 597.92 | $608.75 | 250600 |
| 2021-08-26 | 597.18 | $594.36 | 142200 |
| 2021-08-25 | 599.42 | $604.03 | 146700 |
| 2021-08-24 | 600.08 | $608.30 | 192444 |
| 2021-08-23 | 600.02 | $603.07 | 205500 |
| 2021-08-20 | 601.15 | $595.40 | 187500 |
| 2021-08-19 | 604.16 | $589.47 | 228218 |
| 2021-08-18 | 608.99 | $603.16 | 192115 |
| 2021-08-17 | 611.79 | $603.45 | 145800 |
| 2021-08-16 | 615.06 | $603.84 | 209848 |
| 2021-08-13 | 618.84 | $605.97 | 159336 |
| 2021-08-12 | 622.84 | $614.37 | 241411 |
| 2021-08-11 | 625.78 | $624.05 | 434200 |
| 2021-08-10 | 627.19 | $621.00 | 279701 |
| 2021-08-09 | 629.54 | $628.51 | 259100 |
| 2021-08-06 | 630.72 | $629.11 | 164921 |
| 2021-08-05 | 632.02 | $624.55 | 163536 |
| 2021-08-04 | 634.53 | $616.11 | 174745 |
| 2021-08-03 | 639.26 | $631.96 | 207145 |
| 2021-08-02 | 641.45 | $635.30 | 199625 |
| 2021-07-30 | 643.32 | $641.09 | 173902 |
| 2021-07-29 | 644.29 | $654.89 | 128200 |
| 2021-07-28 | 642.54 | $648.52 | 148714 |
| 2021-07-27 | 641.88 | $648.51 | 110600 |
| 2021-07-26 | 641.15 | $650.64 | 132600 |
| 2021-07-23 | 639.89 | $647.64 | 131118 |
| 2021-07-22 | 639.09 | $647.23 | 102500 |
| 2021-07-21 | 638.31 | $648.85 | 144827 |
| 2021-07-20 | 637.11 | $636.68 | 296333 |
| 2021-07-19 | 638.33 | $607.66 | 485419 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1253.34
2026-07-16
Close Price
$1231.11
Vol: 319702
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
510.94
Average
1005.74
Maximum
1624.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1253.34 | $1231.11 | 319702 |
| 2026-07-15 | 1265.22 | $1232.18 | 351153 |
| 2026-07-14 | 1279.53 | $1215.34 | 317100 |
| 2026-07-13 | 1302.34 | $1235.00 | 528583 |
| 2026-07-10 | 1323.83 | $1291.35 | 260742 |
| 2026-07-09 | 1331.97 | $1295.71 | 284800 |
| 2026-07-08 | 1340.18 | $1296.43 | 297100 |
| 2026-07-07 | 1349.56 | $1329.63 | 253200 |
| 2026-07-06 | 1350.02 | $1346.12 | 242900 |
| 2026-07-02 | 1344.84 | $1348.49 | 363104 |
| 2026-07-01 | 1337.28 | $1309.18 | 423137 |
| 2026-06-30 | 1339.98 | $1332.04 | 446059 |
| 2026-06-29 | 1335.51 | $1323.44 | 450601 |
| 2026-06-26 | 1332.24 | $1324.56 | 818100 |
| 2026-06-25 | 1327.34 | $1332.56 | 359727 |
| 2026-06-24 | 1318.29 | $1322.67 | 424703 |
| 2026-06-23 | 1309.87 | $1297.68 | 334694 |
| 2026-06-22 | 1307.01 | $1295.90 | 397100 |
| 2026-06-18 | 1303.57 | $1328.31 | 741725 |
| 2026-06-17 | 1288.64 | $1316.75 | 424547 |
| 2026-06-16 | 1273.67 | $1301.20 | 484800 |
| 2026-06-15 | 1259.99 | $1277.35 | 346000 |
| 2026-06-12 | 1250.58 | $1256.05 | 245841 |
| 2026-06-11 | 1245.61 | $1257.59 | 268766 |
| 2026-06-10 | 1238.86 | $1212.36 | 307630 |
| 2026-06-09 | 1244.74 | $1257.24 | 401433 |
| 2026-06-08 | 1237.49 | $1206.28 | 270634 |
| 2026-06-05 | 1244.56 | $1238.74 | 266056 |
| 2026-06-04 | 1242.65 | $1228.09 | 325413 |
| 2026-06-03 | 1243.44 | $1211.57 | 429400 |
| 2026-06-02 | 1249.34 | $1246.98 | 397856 |
| 2026-06-01 | 1245.01 | $1238.41 | 434044 |
| 2026-05-29 | 1242.11 | $1258.32 | 399149 |
| 2026-05-28 | 1231.99 | $1265.06 | 436348 |
| 2026-05-27 | 1217.27 | $1240.91 | 435952 |
| 2026-05-26 | 1206.80 | $1226.00 | 382400 |
| 2026-05-22 | 1198.65 | $1213.51 | 448621 |
| 2026-05-21 | 1192.62 | $1209.32 | 469706 |
| 2026-05-20 | 1186.59 | $1198.09 | 359719 |
| 2026-05-19 | 1182.83 | $1179.08 | 466500 |
| 2026-05-18 | 1184.32 | $1182.35 | 563336 |
| 2026-05-15 | 1185.14 | $1148.97 | 298400 |
| 2026-05-14 | 1196.75 | $1178.82 | 333591 |
| 2026-05-13 | 1201.44 | $1201.40 | 333242 |
| 2026-05-12 | 1199.96 | $1191.19 | 486134 |
| 2026-05-11 | 1201.35 | $1198.67 | 405100 |
| 2026-05-08 | 1200.62 | $1215.08 | 284261 |
| 2026-05-07 | 1194.51 | $1241.98 | 357425 |
| 2026-05-06 | 1178.58 | $1233.37 | 472800 |
| 2026-05-05 | 1162.01 | $1191.33 | 677500 |
| 2026-05-04 | 1155.35 | $1149.72 | 421314 |
| 2026-05-01 | 1160.69 | $1154.45 | 311000 |
| 2026-04-30 | 1165.98 | $1159.98 | 343500 |
| 2026-04-29 | 1170.95 | $1142.74 | 331500 |
| 2026-04-28 | 1182.68 | $1154.06 | 291300 |
| 2026-04-27 | 1193.59 | $1158.36 | 321200 |
| 2026-04-24 | 1205.62 | $1148.18 | 633829 |
| 2026-04-23 | 1223.54 | $1165.76 | 647013 |
| 2026-04-22 | 1239.73 | $1187.75 | 425200 |
| 2026-04-21 | 1252.31 | $1205.67 | 626035 |
| 2026-04-20 | 1261.69 | $1274.62 | 246034 |
| 2026-04-17 | 1250.98 | $1265.88 | 384888 |
| 2026-04-16 | 1240.41 | $1228.23 | 386363 |
| 2026-04-15 | 1239.19 | $1274.69 | 324105 |
| 2026-04-14 | 1222.80 | $1296.58 | 471304 |
| 2026-04-13 | 1195.81 | $1233.11 | 328900 |
| 2026-04-10 | 1183.06 | $1207.18 | 205700 |
| 2026-04-09 | 1175.89 | $1225.52 | 198229 |
| 2026-04-08 | 1161.60 | $1219.88 | 305426 |
| 2026-04-07 | 1146.35 | $1169.57 | 302203 |
| 2026-04-06 | 1144.15 | $1189.64 | 216203 |
| 2026-04-02 | 1135.67 | $1167.00 | 319800 |
| 2026-04-01 | 1133.13 | $1173.27 | 472230 |
| 2026-03-31 | 1128.76 | $1158.96 | 661000 |
| 2026-03-30 | 1128.73 | $1132.88 | 667860 |
| 2026-03-27 | 1137.74 | $1140.03 | 402047 |
| 2026-03-26 | 1147.26 | $1151.94 | 261818 |
| 2026-03-25 | 1155.88 | $1156.49 | 341800 |
| 2026-03-24 | 1165.73 | $1162.78 | 487900 |
| 2026-03-23 | 1176.48 | $1152.97 | 476237 |
| 2026-03-20 | 1193.40 | $1177.39 | 731906 |
| 2026-03-19 | 1206.95 | $1191.94 | 546100 |
| 2026-03-18 | 1219.45 | $1199.94 | 335700 |
| 2026-03-17 | 1232.69 | $1232.51 | 297200 |
| 2026-03-16 | 1239.01 | $1247.82 | 506228 |
| 2026-03-13 | 1242.36 | $1214.66 | 463859 |
| 2026-03-12 | 1257.38 | $1225.95 | 603700 |
| 2026-03-11 | 1272.51 | $1258.34 | 239300 |
| 2026-03-10 | 1281.02 | $1268.31 | 214197 |
| 2026-03-09 | 1288.53 | $1277.93 | 401237 |
| 2026-03-06 | 1294.88 | $1294.53 | 294900 |
| 2026-03-05 | 1297.59 | $1294.96 | 214154 |
| 2026-03-04 | 1300.98 | $1315.12 | 211845 |
| 2026-03-03 | 1298.94 | $1326.34 | 338150 |
| 2026-03-02 | 1293.15 | $1316.26 | 365421 |
| 2026-02-27 | 1289.58 | $1302.79 | 545807 |
| 2026-02-26 | 1289.82 | $1314.26 | 372900 |
| 2026-02-25 | 1286.84 | $1295.12 | 322000 |
| 2026-02-24 | 1289.66 | $1293.87 | 254136 |
| 2026-02-23 | 1293.88 | $1296.15 | 313700 |
| 2026-02-20 | 1298.69 | $1338.98 | 218523 |
| 2026-02-19 | 1291.40 | $1330.13 | 235382 |
| 2026-02-18 | 1285.78 | $1315.33 | 347833 |
| 2026-02-17 | 1284.12 | $1302.11 | 376800 |
| 2026-02-13 | 1286.83 | $1286.67 | 311400 |
| 2026-02-12 | 1295.58 | $1295.97 | 457457 |
| 2026-02-11 | 1303.83 | $1326.19 | 283923 |
| 2026-02-10 | 1304.84 | $1311.95 | 435300 |
| 2026-02-09 | 1311.08 | $1300.10 | 433203 |
| 2026-02-06 | 1322.94 | $1285.53 | 391100 |
| 2026-02-05 | 1342.42 | $1263.26 | 541554 |
| 2026-02-04 | 1373.50 | $1264.79 | 668532 |
| 2026-02-03 | 1410.98 | $1301.93 | 1.5M |
| 2026-02-02 | 1444.76 | $1435.52 | 518743 |
| 2026-01-30 | 1443.32 | $1427.54 | 272924 |
| 2026-01-29 | 1443.68 | $1422.00 | 354142 |
| 2026-01-28 | 1445.45 | $1412.13 | 270519 |
| 2026-01-27 | 1450.25 | $1427.18 | 282400 |
| 2026-01-26 | 1450.80 | $1435.96 | 372150 |
| 2026-01-23 | 1448.14 | $1419.19 | 330209 |
| 2026-01-22 | 1449.61 | $1420.52 | 269037 |
| 2026-01-21 | 1450.35 | $1449.98 | 436852 |
| 2026-01-20 | 1441.27 | $1448.55 | 354530 |
| 2026-01-16 | 1430.02 | $1450.00 | 380049 |
| 2026-01-15 | 1415.26 | $1433.54 | 230650 |
| 2026-01-14 | 1401.95 | $1423.84 | 285951 |
| 2026-01-13 | 1388.32 | $1381.98 | 299633 |
| 2026-01-12 | 1384.55 | $1386.12 | 283405 |
| 2026-01-09 | 1378.24 | $1392.09 | 409800 |
| 2026-01-08 | 1368.29 | $1377.42 | 435612 |
| 2026-01-07 | 1360.47 | $1385.25 | 460358 |
| 2026-01-06 | 1348.19 | $1384.40 | 463136 |
| 2026-01-05 | 1333.27 | $1367.89 | 296641 |
| 2026-01-02 | 1320.18 | $1358.55 | 278700 |
| 2025-12-31 | 1307.15 | $1329.85 | 266500 |
| 2025-12-30 | 1300.39 | $1316.45 | 149200 |
| 2025-12-29 | 1296.47 | $1315.96 | 205703 |
| 2025-12-26 | 1291.99 | $1309.24 | 120655 |
| 2025-12-24 | 1288.80 | $1313.57 | 72700 |
| 2025-12-23 | 1283.76 | $1314.52 | 246600 |
| 2025-12-22 | 1277.55 | $1301.79 | 308543 |
| 2025-12-19 | 1274.31 | $1276.83 | 633000 |
| 2025-12-18 | 1278.58 | $1262.78 | 720106 |
| 2025-12-17 | 1288.54 | $1261.64 | 469012 |
| 2025-12-16 | 1301.29 | $1270.57 | 399315 |
| 2025-12-15 | 1314.19 | $1292.08 | 554427 |
| 2025-12-12 | 1323.22 | $1294.65 | 432232 |
| 2025-12-11 | 1333.45 | $1317.49 | 293523 |
| 2025-12-10 | 1338.67 | $1302.90 | 531400 |
| 2025-12-09 | 1349.58 | $1318.02 | 200046 |
| 2025-12-08 | 1357.96 | $1347.17 | 186900 |
| 2025-12-05 | 1358.74 | $1346.86 | 178649 |
| 2025-12-04 | 1359.57 | $1360.10 | 204400 |
| 2025-12-03 | 1356.16 | $1337.33 | 197000 |
| 2025-12-02 | 1358.96 | $1343.65 | 193800 |
| 2025-12-01 | 1360.11 | $1354.86 | 202455 |
| 2025-11-28 | 1357.67 | $1360.17 | 114318 |
| 2025-11-26 | 1352.74 | $1355.01 | 239165 |
| 2025-11-25 | 1348.09 | $1352.54 | 283932 |
| 2025-11-24 | 1342.96 | $1335.76 | 479910 |
| 2025-11-21 | 1341.77 | $1347.22 | 294400 |
| 2025-11-20 | 1336.47 | $1327.87 | 266000 |
| 2025-11-19 | 1335.92 | $1341.19 | 310038 |
| 2025-11-18 | 1330.82 | $1351.06 | 388200 |
| 2025-11-17 | 1321.29 | $1335.77 | 362181 |
| 2025-11-14 | 1314.39 | $1340.60 | 312900 |
| 2025-11-13 | 1304.36 | $1325.04 | 575954 |
| 2025-11-12 | 1297.04 | $1307.97 | 569313 |
| 2025-11-11 | 1293.53 | $1294.00 | 330150 |
| 2025-11-10 | 1293.72 | $1288.91 | 295018 |
| 2025-11-07 | 1295.61 | $1284.76 | 262000 |
| 2025-11-06 | 1299.26 | $1271.60 | 256200 |
| 2025-11-05 | 1307.88 | $1266.31 | 326500 |
| 2025-11-04 | 1320.01 | $1291.97 | 250233 |
| 2025-11-03 | 1326.55 | $1300.00 | 199326 |
| 2025-10-31 | 1331.81 | $1308.51 | 224227 |
| 2025-10-30 | 1335.30 | $1306.14 | 260007 |
| 2025-10-29 | 1340.05 | $1316.00 | 243800 |
| 2025-10-28 | 1342.42 | $1335.12 | 261633 |
| 2025-10-27 | 1338.95 | $1354.46 | 229700 |
| 2025-10-24 | 1328.29 | $1359.30 | 203500 |
| 2025-10-23 | 1313.53 | $1350.00 | 284555 |
| 2025-10-22 | 1298.34 | $1314.19 | 261800 |
| 2025-10-21 | 1291.09 | $1329.17 | 252344 |
| 2025-10-20 | 1277.53 | $1301.68 | 383300 |
| 2025-10-17 | 1269.79 | $1265.88 | 288846 |
| 2025-10-16 | 1271.83 | $1249.42 | 387373 |
| 2025-10-15 | 1279.68 | $1237.71 | 751002 |
| 2025-10-14 | 1293.05 | $1312.48 | 240755 |
| 2025-10-13 | 1285.76 | $1293.08 | 309932 |
| 2025-10-10 | 1283.10 | $1277.99 | 240018 |
| 2025-10-09 | 1284.76 | $1275.44 | 183826 |
| 2025-10-08 | 1287.71 | $1285.85 | 219700 |
| 2025-10-07 | 1288.14 | $1284.38 | 197700 |
| 2025-10-06 | 1289.27 | $1291.74 | 184700 |
| 2025-10-03 | 1288.46 | $1288.83 | 258200 |
| 2025-10-02 | 1288.55 | $1283.81 | 278010 |
| 2025-10-01 | 1290.42 | $1300.80 | 335900 |
| 2025-09-30 | 1287.53 | $1318.02 | 336800 |
| 2025-09-29 | 1278.78 | $1289.29 | 196600 |
| 2025-09-26 | 1277.52 | $1295.72 | 197427 |
| 2025-09-25 | 1274.29 | $1290.00 | 307942 |
| 2025-09-24 | 1272.55 | $1300.00 | 227100 |
| 2025-09-23 | 1267.70 | $1299.37 | 241238 |
| 2025-09-22 | 1262.51 | $1295.29 | 253400 |
| 2025-09-19 | 1258.04 | $1282.46 | 520229 |
| 2025-09-18 | 1257.30 | $1286.12 | 267943 |
| 2025-09-17 | 1255.94 | $1275.96 | 259400 |
| 2025-09-16 | 1258.24 | $1281.73 | 260219 |
| 2025-09-15 | 1260.00 | $1288.13 | 315414 |
| 2025-09-12 | 1260.95 | $1271.45 | 396000 |
| 2025-09-11 | 1268.25 | $1293.30 | 433330 |
| 2025-09-10 | 1271.11 | $1287.32 | 448000 |
| 2025-09-09 | 1277.39 | $1312.09 | 689751 |
| 2025-09-08 | 1278.15 | $1293.24 | 630444 |
| 2025-09-05 | 1285.99 | $1271.04 | 490000 |
| 2025-09-04 | 1303.54 | $1281.81 | 442900 |
| 2025-09-03 | 1322.42 | $1278.48 | 338800 |
| 2025-09-02 | 1347.31 | $1304.88 | 434667 |
| 2025-08-29 | 1369.98 | $1398.88 | 312077 |
| 2025-08-28 | 1368.51 | $1398.06 | 427000 |
| 2025-08-27 | 1367.64 | $1395.04 | 250800 |
| 2025-08-26 | 1368.22 | $1413.34 | 267011 |
| 2025-08-25 | 1363.88 | $1389.98 | 181518 |
| 2025-08-22 | 1366.79 | $1408.46 | 251200 |
| 2025-08-21 | 1365.33 | $1393.14 | 275584 |
| 2025-08-20 | 1369.28 | $1402.16 | 396000 |
| 2025-08-19 | 1372.17 | $1397.78 | 511900 |
| 2025-08-18 | 1378.01 | $1390.14 | 405438 |
| 2025-08-15 | 1388.49 | $1387.88 | 496400 |
| 2025-08-14 | 1402.90 | $1412.73 | 219754 |
| 2025-08-13 | 1413.48 | $1425.81 | 397500 |
| 2025-08-12 | 1423.09 | $1410.70 | 310027 |
| 2025-08-11 | 1440.39 | $1409.55 | 365941 |
| 2025-08-08 | 1462.58 | $1389.77 | 433021 |
| 2025-08-07 | 1496.46 | $1429.15 | 462312 |
| 2025-08-06 | 1525.71 | $1401.22 | 884861 |
| 2025-08-05 | 1570.37 | $1416.94 | 1.5M |
| 2025-08-04 | 1619.72 | $1608.98 | 351539 |
| 2025-08-01 | 1618.72 | $1585.00 | 322700 |
| 2025-07-31 | 1624.63 | $1608.46 | 199200 |
| 2025-07-30 | 1623.89 | $1620.83 | 159722 |
| 2025-07-29 | 1618.52 | $1606.69 | 169426 |
| 2025-07-28 | 1615.89 | $1606.39 | 119138 |
| 2025-07-25 | 1612.21 | $1607.45 | 201421 |
| 2025-07-24 | 1606.81 | $1599.24 | 208405 |
| 2025-07-23 | 1602.24 | $1597.75 | 168100 |
| 2025-07-22 | 1596.55 | $1571.06 | 235574 |
| 2025-07-21 | 1597.46 | $1583.67 | 165900 |
| 2025-07-18 | 1593.94 | $1597.30 | 226000 |
| 2025-07-17 | 1584.70 | $1595.25 | 207800 |
| 2025-07-16 | 1573.47 | $1574.60 | 245952 |
| 2025-07-15 | 1565.73 | $1575.57 | 478930 |
| 2025-07-14 | 1555.42 | $1574.85 | 191951 |
| 2025-07-11 | 1542.56 | $1543.04 | 175320 |
| 2025-07-10 | 1536.47 | $1539.53 | 217920 |
| 2025-07-09 | 1529.70 | $1526.44 | 175800 |
| 2025-07-08 | 1525.13 | $1530.10 | 258300 |
| 2025-07-07 | 1517.97 | $1524.23 | 308800 |
| 2025-07-03 | 1510.68 | $1522.98 | 85248 |
| 2025-07-02 | 1501.80 | $1511.65 | 167300 |
| 2025-07-01 | 1494.20 | $1512.81 | 285600 |
| 2025-06-30 | 1484.25 | $1520.64 | 290334 |
| 2025-06-27 | 1469.38 | $1499.17 | 392000 |
| 2025-06-26 | 1457.85 | $1471.86 | 239219 |
| 2025-06-25 | 1452.32 | $1457.24 | 176600 |
| 2025-06-24 | 1450.09 | $1472.95 | 337132 |
| 2025-06-23 | 1442.32 | $1470.68 | 291249 |
| 2025-06-20 | 1433.53 | $1442.44 | 476724 |
| 2025-06-18 | 1431.76 | $1414.48 | 295927 |
| 2025-06-17 | 1438.44 | $1425.38 | 217610 |
| 2025-06-16 | 1443.10 | $1427.40 | 213325 |
| 2025-06-13 | 1448.07 | $1439.61 | 318200 |
| 2025-06-12 | 1450.14 | $1435.84 | 358103 |
| 2025-06-11 | 1453.72 | $1429.62 | 387390 |
| 2025-06-10 | 1459.87 | $1433.04 | 258100 |
| 2025-06-09 | 1466.04 | $1460.06 | 177222 |
| 2025-06-06 | 1464.72 | $1465.89 | 154543 |
| 2025-06-05 | 1460.97 | $1444.49 | 237219 |
| 2025-06-04 | 1462.87 | $1448.70 | 173541 |
| 2025-06-03 | 1463.52 | $1455.95 | 276800 |
| 2025-06-02 | 1461.66 | $1453.77 | 152609 |
| 2025-05-30 | 1459.72 | $1468.43 | 375000 |
| 2025-05-29 | 1452.34 | $1460.68 | 247900 |
| 2025-05-28 | 1445.46 | $1460.52 | 231015 |
| 2025-05-27 | 1436.80 | $1453.76 | 222834 |
| 2025-05-23 | 1428.11 | $1431.50 | 430440 |
| 2025-05-22 | 1424.32 | $1405.15 | 230000 |
| 2025-05-21 | 1427.78 | $1407.98 | 170603 |
| 2025-05-20 | 1430.83 | $1429.57 | 188770 |
| 2025-05-19 | 1427.41 | $1440.00 | 230000 |
| 2025-05-16 | 1419.64 | $1423.17 | 268942 |
| 2025-05-15 | 1415.23 | $1405.62 | 252500 |
| 2025-05-14 | 1415.13 | $1391.19 | 347503 |
| 2025-05-13 | 1419.28 | $1415.84 | 280309 |
| 2025-05-12 | 1416.23 | $1417.18 | 473421 |
| 2025-05-09 | 1411.77 | $1373.49 | 276300 |
| 2025-05-08 | 1419.83 | $1384.99 | 260413 |
| 2025-05-07 | 1425.61 | $1382.76 | 385301 |
| 2025-05-06 | 1432.90 | $1391.86 | 558235 |
| 2025-05-05 | 1438.38 | $1472.62 | 563378 |
| 2025-05-02 | 1418.94 | $1450.28 | 385000 |
| 2025-05-01 | 1401.84 | $1434.19 | 228000 |
| 2025-04-30 | 1385.69 | $1413.07 | 217600 |
| 2025-04-29 | 1372.39 | $1407.89 | 157930 |
| 2025-04-28 | 1357.59 | $1395.72 | 170301 |
| 2025-04-25 | 1343.27 | $1378.13 | 199112 |
| 2025-04-24 | 1331.35 | $1368.02 | 210300 |
| 2025-04-23 | 1320.04 | $1352.00 | 324800 |
| 2025-04-22 | 1311.46 | $1307.90 | 457113 |
| 2025-04-21 | 1315.10 | $1306.55 | 234400 |
| 2025-04-17 | 1320.13 | $1337.66 | 224400 |
| 2025-04-16 | 1316.57 | $1336.30 | 324300 |
| 2025-04-15 | 1312.83 | $1360.92 | 575500 |
| 2025-04-14 | 1300.71 | $1337.13 | 337706 |
| 2025-04-11 | 1293.76 | $1313.09 | 268300 |
| 2025-04-10 | 1293.26 | $1298.20 | 360200 |
| 2025-04-09 | 1297.74 | $1317.07 | 509352 |
| 2025-04-08 | 1297.61 | $1231.75 | 365706 |
| 2025-04-07 | 1324.79 | $1249.55 | 614500 |
| 2025-04-04 | 1352.49 | $1237.85 | 581905 |
| 2025-04-03 | 1389.95 | $1363.42 | 352374 |
| 2025-04-02 | 1395.69 | $1399.57 | 251648 |
| 2025-04-01 | 1390.98 | $1397.44 | 222752 |
| 2025-03-31 | 1385.66 | $1383.29 | 381000 |
| 2025-03-28 | 1383.41 | $1377.20 | 272912 |
| 2025-03-27 | 1382.35 | $1384.26 | 166000 |
| 2025-03-26 | 1378.59 | $1394.04 | 226400 |
| 2025-03-25 | 1370.69 | $1394.11 | 187044 |
| 2025-03-24 | 1360.85 | $1380.35 | 204800 |
| 2025-03-21 | 1353.08 | $1346.12 | 545228 |
| 2025-03-20 | 1354.34 | $1360.74 | 189822 |
| 2025-03-19 | 1351.15 | $1371.32 | 241117 |
| 2025-03-18 | 1343.83 | $1342.43 | 192018 |
| 2025-03-17 | 1343.99 | $1358.94 | 191000 |
| 2025-03-14 | 1338.93 | $1346.50 | 182200 |
| 2025-03-13 | 1336.67 | $1330.22 | 267800 |
| 2025-03-12 | 1339.05 | $1325.37 | 343219 |
| 2025-03-11 | 1343.45 | $1319.87 | 212950 |
| 2025-03-10 | 1350.48 | $1336.05 | 325729 |
| 2025-03-07 | 1353.82 | $1341.59 | 329033 |
| 2025-03-06 | 1355.99 | $1344.68 | 271100 |
| 2025-03-05 | 1357.48 | $1375.02 | 206800 |
| 2025-03-04 | 1349.52 | $1349.81 | 261245 |
| 2025-03-03 | 1347.64 | $1370.82 | 246400 |
| 2025-02-28 | 1338.57 | $1367.20 | 267200 |
| 2025-02-27 | 1328.57 | $1349.52 | 156441 |
| 2025-02-26 | 1321.96 | $1332.80 | 150200 |
| 2025-02-25 | 1319.20 | $1333.73 | 221918 |
| 2025-02-24 | 1315.57 | $1313.03 | 248128 |
| 2025-02-21 | 1317.75 | $1290.13 | 198831 |
| 2025-02-20 | 1327.69 | $1312.54 | 150400 |
| 2025-02-19 | 1332.67 | $1342.45 | 319600 |
| 2025-02-18 | 1329.24 | $1299.48 | 281100 |
| 2025-02-14 | 1338.58 | $1314.19 | 350700 |
| 2025-02-13 | 1345.19 | $1335.96 | 337918 |
| 2025-02-12 | 1346.19 | $1353.46 | 309301 |
| 2025-02-11 | 1341.69 | $1361.37 | 262933 |
| 2025-02-10 | 1333.54 | $1335.30 | 199200 |
| 2025-02-07 | 1331.72 | $1327.34 | 222342 |
| 2025-02-06 | 1331.90 | $1299.35 | 406212 |
| 2025-02-05 | 1340.83 | $1291.51 | 373348 |
| 2025-02-04 | 1353.97 | $1307.66 | 544520 |
| 2025-02-03 | 1364.56 | $1352.78 | 359381 |
| 2025-01-31 | 1362.79 | $1353.34 | 192100 |
| 2025-01-30 | 1360.06 | $1364.89 | 198115 |
| 2025-01-29 | 1352.66 | $1338.92 | 191800 |
| 2025-01-28 | 1351.46 | $1329.48 | 214800 |
| 2025-01-27 | 1352.57 | $1344.23 | 236700 |
| 2025-01-24 | 1348.83 | $1341.82 | 185200 |
| 2025-01-23 | 1344.61 | $1349.98 | 239600 |
| 2025-01-22 | 1336.46 | $1354.00 | 204100 |
| 2025-01-21 | 1324.88 | $1358.01 | 198407 |
| 2025-01-17 | 1309.18 | $1340.02 | 213229 |
| 2025-01-16 | 1295.50 | $1322.02 | 229400 |
| 2025-01-15 | 1284.38 | $1293.53 | 292124 |
| 2025-01-14 | 1279.75 | $1300.73 | 211200 |
| 2025-01-13 | 1271.78 | $1278.46 | 221600 |
| 2025-01-10 | 1269.11 | $1262.11 | 266900 |
| 2025-01-08 | 1271.05 | $1282.32 | 319543 |
| 2025-01-07 | 1267.04 | $1252.13 | 190939 |
| 2025-01-06 | 1271.73 | $1251.32 | 363545 |
| 2025-01-03 | 1277.71 | $1275.56 | 219743 |
| 2025-01-02 | 1277.30 | $1254.11 | 297706 |
| 2024-12-31 | 1283.57 | $1267.28 | 256600 |
| 2024-12-30 | 1286.97 | $1279.91 | 216618 |
| 2024-12-27 | 1287.04 | $1290.90 | 154000 |
| 2024-12-26 | 1283.57 | $1301.23 | 108500 |
| 2024-12-24 | 1276.01 | $1301.66 | 91517 |
| 2024-12-23 | 1266.65 | $1290.61 | 271922 |
| 2024-12-20 | 1258.80 | $1276.15 | 608490 |
| 2024-12-19 | 1253.93 | $1260.12 | 454725 |
| 2024-12-18 | 1253.22 | $1239.00 | 566861 |
| 2024-12-17 | 1259.20 | $1274.24 | 560000 |
| 2024-12-16 | 1255.51 | $1280.04 | 350316 |
| 2024-12-13 | 1249.37 | $1259.12 | 236000 |
| 2024-12-12 | 1248.75 | $1240.52 | 407700 |
| 2024-12-11 | 1254.14 | $1246.65 | 220200 |
| 2024-12-10 | 1259.02 | $1261.57 | 171117 |
| 2024-12-09 | 1260.48 | $1258.49 | 243500 |
| 2024-12-06 | 1263.47 | $1279.21 | 289929 |
| 2024-12-05 | 1260.81 | $1292.86 | 261544 |
| 2024-12-04 | 1253.53 | $1307.81 | 348600 |
| 2024-12-03 | 1240.30 | $1258.71 | 206829 |
| 2024-12-02 | 1240.15 | $1260.47 | 353500 |
| 2024-11-29 | 1239.90 | $1252.97 | 171100 |
| 2024-11-27 | 1242.49 | $1249.33 | 286400 |
| 2024-11-26 | 1247.33 | $1262.61 | 344900 |
| 2024-11-25 | 1249.56 | $1260.98 | 436900 |
| 2024-11-22 | 1253.35 | $1260.32 | 486600 |
| 2024-11-21 | 1258.73 | $1240.13 | 567350 |
| 2024-11-20 | 1272.21 | $1293.11 | 377223 |
| 2024-11-19 | 1272.38 | $1250.62 | 319335 |
| 2024-11-18 | 1286.53 | $1252.35 | 268300 |
| 2024-11-15 | 1303.66 | $1254.16 | 481100 |
| 2024-11-14 | 1324.29 | $1271.71 | 667537 |
| 2024-11-13 | 1344.11 | $1363.00 | 227505 |
| 2024-11-12 | 1339.51 | $1355.42 | 266142 |
| 2024-11-11 | 1336.45 | $1374.76 | 214600 |
| 2024-11-08 | 1326.79 | $1350.98 | 245524 |
| 2024-11-07 | 1322.79 | $1329.39 | 509733 |
| 2024-11-06 | 1325.03 | $1382.60 | 397080 |
| 2024-11-05 | 1311.24 | $1337.60 | 166589 |
| 2024-11-04 | 1309.08 | $1315.39 | 179600 |
| 2024-11-01 | 1313.90 | $1304.50 | 218000 |
| 2024-10-31 | 1323.63 | $1302.30 | 268507 |
| 2024-10-30 | 1336.57 | $1329.63 | 219089 |
| 2024-10-29 | 1344.00 | $1336.17 | 162821 |
| 2024-10-28 | 1351.26 | $1339.08 | 170000 |
| 2024-10-25 | 1359.42 | $1354.83 | 133500 |
| 2024-10-24 | 1364.57 | $1345.56 | 120518 |
| 2024-10-23 | 1373.93 | $1357.59 | 143242 |
| 2024-10-22 | 1381.63 | $1350.41 | 206140 |
| 2024-10-21 | 1393.32 | $1386.86 | 152846 |
| 2024-10-18 | 1396.01 | $1397.16 | 134000 |
| 2024-10-17 | 1395.97 | $1401.96 | 197300 |
| 2024-10-16 | 1394.34 | $1384.07 | 193200 |
| 2024-10-15 | 1397.94 | $1390.52 | 156000 |
| 2024-10-14 | 1400.20 | $1411.63 | 152705 |
| 2024-10-11 | 1396.15 | $1410.42 | 192100 |
| 2024-10-10 | 1391.49 | $1368.98 | 106215 |
| 2024-10-09 | 1398.82 | $1386.96 | 138127 |
| 2024-10-08 | 1401.93 | $1375.62 | 94110 |
| 2024-10-07 | 1409.11 | $1356.55 | 144700 |
| 2024-10-04 | 1423.62 | $1355.46 | 187855 |
| 2024-10-03 | 1441.27 | $1419.09 | 219334 |
| 2024-10-02 | 1442.14 | $1442.53 | 175906 |
| 2024-10-01 | 1435.24 | $1435.96 | 176156 |
| 2024-09-30 | 1428.37 | $1427.13 | 233300 |
| 2024-09-27 | 1422.26 | $1402.88 | 184603 |
| 2024-09-26 | 1421.95 | $1401.23 | 204046 |
| 2024-09-25 | 1421.55 | $1424.26 | 243000 |
| 2024-09-24 | 1413.19 | $1420.90 | 300419 |
| 2024-09-23 | 1403.51 | $1417.98 | 223049 |
| 2024-09-20 | 1392.12 | $1408.03 | 339858 |
| 2024-09-19 | 1380.90 | $1389.85 | 159500 |
| 2024-09-18 | 1372.55 | $1373.70 | 130005 |
| 2024-09-17 | 1367.07 | $1375.45 | 104300 |
| 2024-09-16 | 1359.46 | $1372.92 | 142400 |
| 2024-09-13 | 1350.63 | $1367.76 | 149122 |
| 2024-09-12 | 1341.19 | $1348.03 | 133645 |
| 2024-09-11 | 1335.64 | $1328.03 | 127404 |
| 2024-09-10 | 1334.95 | $1310.75 | 126200 |
| 2024-09-09 | 1339.29 | $1302.77 | 176613 |
| 2024-09-06 | 1346.78 | $1294.17 | 157100 |
| 2024-09-05 | 1358.23 | $1329.28 | 151900 |
| 2024-09-04 | 1360.59 | $1350.62 | 120100 |
| 2024-09-03 | 1356.18 | $1332.49 | 206746 |
| 2024-08-30 | 1356.01 | $1373.21 | 251827 |
| 2024-08-29 | 1342.38 | $1364.37 | 256817 |
| 2024-08-28 | 1328.06 | $1333.06 | 168220 |
| 2024-08-27 | 1320.10 | $1326.23 | 160057 |
| 2024-08-26 | 1312.16 | $1302.25 | 258416 |
| 2024-08-23 | 1309.71 | $1326.68 | 273198 |
| 2024-08-22 | 1298.65 | $1304.38 | 121728 |
| 2024-08-21 | 1291.92 | $1313.71 | 161546 |
| 2024-08-20 | 1280.51 | $1310.41 | 229900 |
| 2024-08-19 | 1267.45 | $1308.24 | 288700 |
| 2024-08-16 | 1252.12 | $1280.08 | 188182 |
| 2024-08-15 | 1242.33 | $1272.34 | 205043 |
| 2024-08-14 | 1232.90 | $1248.36 | 120211 |
| 2024-08-13 | 1229.12 | $1243.69 | 231304 |
| 2024-08-12 | 1226.16 | $1233.05 | 241100 |
| 2024-08-09 | 1226.10 | $1246.10 | 172042 |
| 2024-08-08 | 1222.12 | $1231.12 | 211300 |
| 2024-08-07 | 1222.24 | $1202.03 | 353592 |
| 2024-08-06 | 1231.84 | $1237.37 | 408000 |
| 2024-08-05 | 1232.59 | $1209.45 | 440000 |
| 2024-08-02 | 1242.53 | $1212.27 | 314682 |
| 2024-08-01 | 1253.91 | $1268.04 | 237424 |
| 2024-07-31 | 1250.25 | $1294.22 | 271700 |
| 2024-07-30 | 1237.66 | $1264.16 | 283000 |
| 2024-07-29 | 1232.05 | $1236.12 | 173045 |
| 2024-07-26 | 1234.36 | $1234.86 | 207905 |
| 2024-07-25 | 1237.85 | $1228.42 | 203326 |
| 2024-07-24 | 1244.41 | $1245.48 | 171229 |
| 2024-07-23 | 1247.26 | $1287.13 | 204036 |
| 2024-07-22 | 1237.81 | $1255.85 | 200921 |
| 2024-07-19 | 1236.51 | $1238.07 | 168121 |
| 2024-07-18 | 1240.90 | $1245.92 | 251500 |
| 2024-07-17 | 1244.11 | $1241.47 | 207221 |
| 2024-07-16 | 1249.75 | $1280.50 | 218865 |
| 2024-07-15 | 1244.61 | $1241.94 | 371133 |
| 2024-07-12 | 1250.91 | $1242.31 | 409733 |
| 2024-07-11 | 1258.80 | $1255.64 | 299100 |
| 2024-07-10 | 1264.52 | $1272.68 | 232972 |
| 2024-07-09 | 1266.38 | $1270.46 | 167700 |
| 2024-07-08 | 1269.64 | $1272.18 | 191900 |
| 2024-07-05 | 1273.34 | $1274.55 | 140336 |
| 2024-07-03 | 1277.37 | $1283.50 | 108123 |
| 2024-07-02 | 1279.70 | $1278.10 | 213942 |
| 2024-07-01 | 1284.50 | $1252.72 | 300850 |
| 2024-06-28 | 1298.58 | $1277.61 | 1.2M |
| 2024-06-27 | 1308.00 | $1288.65 | 322500 |
| 2024-06-26 | 1316.07 | $1300.83 | 241000 |
| 2024-06-25 | 1322.06 | $1320.36 | 189133 |
| 2024-06-24 | 1323.16 | $1328.05 | 262007 |
| 2024-06-21 | 1322.04 | $1321.09 | 397005 |
| 2024-06-20 | 1322.84 | $1329.67 | 213312 |
| 2024-06-18 | 1321.06 | $1339.48 | 159628 |
| 2024-06-17 | 1315.76 | $1318.91 | 167432 |
| 2024-06-14 | 1315.80 | $1294.76 | 194200 |
| 2024-06-13 | 1323.45 | $1323.65 | 165735 |
| 2024-06-12 | 1323.58 | $1322.13 | 272500 |
| 2024-06-11 | 1324.14 | $1293.88 | 260200 |
| 2024-06-10 | 1333.65 | $1305.99 | 249712 |
| 2024-06-07 | 1341.24 | $1310.00 | 305705 |
| 2024-06-06 | 1348.97 | $1334.65 | 161800 |
| 2024-06-05 | 1350.30 | $1362.30 | 173600 |
| 2024-06-04 | 1342.84 | $1340.83 | 153200 |
| 2024-06-03 | 1340.23 | $1339.19 | 183325 |
| 2024-05-31 | 1337.25 | $1343.23 | 302800 |
| 2024-05-30 | 1332.04 | $1321.85 | 143548 |
| 2024-05-29 | 1332.14 | $1312.29 | 200700 |
| 2024-05-28 | 1334.96 | $1317.94 | 202800 |
| 2024-05-24 | 1336.25 | $1350.31 | 136110 |
| 2024-05-23 | 1327.20 | $1330.72 | 173331 |
| 2024-05-22 | 1322.00 | $1326.19 | 251324 |
| 2024-05-21 | 1316.76 | $1336.84 | 212450 |
| 2024-05-20 | 1306.67 | $1312.76 | 179514 |
| 2024-05-17 | 1301.71 | $1291.95 | 210900 |
| 2024-05-16 | 1301.97 | $1286.32 | 251300 |
| 2024-05-15 | 1303.77 | $1289.20 | 257907 |
| 2024-05-14 | 1304.72 | $1275.77 | 310700 |
| 2024-05-13 | 1309.76 | $1280.56 | 252300 |
| 2024-05-10 | 1313.97 | $1310.49 | 212403 |
| 2024-05-09 | 1309.18 | $1318.86 | 229231 |
| 2024-05-08 | 1300.23 | $1315.00 | 250144 |
| 2024-05-07 | 1290.12 | $1310.40 | 443128 |
| 2024-05-06 | 1278.88 | $1301.63 | 330500 |
| 2024-05-03 | 1267.62 | $1293.80 | 238023 |
| 2024-05-02 | 1256.11 | $1271.78 | 196600 |
| 2024-05-01 | 1248.83 | $1249.32 | 158900 |
| 2024-04-30 | 1246.89 | $1248.03 | 238240 |
| 2024-04-29 | 1244.75 | $1258.72 | 124301 |
| 2024-04-26 | 1238.59 | $1259.15 | 140900 |
| 2024-04-25 | 1230.80 | $1256.58 | 232700 |
| 2024-04-24 | 1222.03 | $1241.62 | 222452 |
| 2024-04-23 | 1216.03 | $1242.40 | 241828 |
| 2024-04-22 | 1208.47 | $1200.93 | 147923 |
| 2024-04-19 | 1212.38 | $1187.70 | 231400 |
| 2024-04-18 | 1221.33 | $1213.50 | 205500 |
| 2024-04-17 | 1224.02 | $1225.70 | 148008 |
| 2024-04-16 | 1223.35 | $1223.15 | 155244 |
| 2024-04-15 | 1223.25 | $1207.50 | 183200 |
| 2024-04-12 | 1227.96 | $1220.38 | 193500 |
| 2024-04-11 | 1229.49 | $1234.93 | 180243 |
| 2024-04-10 | 1226.59 | $1219.91 | 170200 |
| 2024-04-09 | 1227.64 | $1215.93 | 130082 |
| 2024-04-08 | 1230.00 | $1233.29 | 126800 |
| 2024-04-05 | 1227.16 | $1235.28 | 152933 |
| 2024-04-04 | 1222.88 | $1204.36 | 188100 |
| 2024-04-03 | 1227.22 | $1228.51 | 223000 |
| 2024-04-02 | 1224.65 | $1203.82 | 231730 |
| 2024-04-01 | 1229.06 | $1213.94 | 148762 |
| 2024-03-28 | 1230.94 | $1231.60 | 164404 |
| 2024-03-27 | 1227.33 | $1233.80 | 140400 |
| 2024-03-26 | 1221.91 | $1223.11 | 113104 |
| 2024-03-25 | 1218.37 | $1223.41 | 115600 |
| 2024-03-22 | 1213.66 | $1231.20 | 148930 |
| 2024-03-21 | 1205.17 | $1232.38 | 203827 |
| 2024-03-20 | 1194.20 | $1214.98 | 204000 |
| 2024-03-19 | 1186.13 | $1200.92 | 174700 |
| 2024-03-18 | 1180.58 | $1181.00 | 154520 |
| 2024-03-15 | 1179.98 | $1172.20 | 326702 |
| 2024-03-14 | 1181.88 | $1185.90 | 175841 |
| 2024-03-13 | 1179.69 | $1187.40 | 162030 |
| 2024-03-12 | 1176.37 | $1183.13 | 228003 |
| 2024-03-11 | 1173.51 | $1151.74 | 253926 |
| 2024-03-08 | 1179.77 | $1164.99 | 204556 |
| 2024-03-07 | 1182.99 | $1174.69 | 162300 |
| 2024-03-06 | 1183.59 | $1168.68 | 230331 |
| 2024-03-05 | 1185.91 | $1160.00 | 229900 |
| 2024-03-04 | 1191.16 | $1173.41 | 264603 |
| 2024-03-01 | 1192.92 | $1183.27 | 196511 |
| 2024-02-29 | 1191.51 | $1177.74 | 314614 |
| 2024-02-28 | 1191.09 | $1172.00 | 286800 |
| 2024-02-27 | 1191.91 | $1174.22 | 194300 |
| 2024-02-26 | 1191.69 | $1187.40 | 168139 |
| 2024-02-23 | 1186.70 | $1199.89 | 163602 |
| 2024-02-22 | 1176.12 | $1192.95 | 261900 |
| 2024-02-21 | 1164.90 | $1164.35 | 183142 |
| 2024-02-20 | 1159.81 | $1159.01 | 227035 |
| 2024-02-16 | 1154.81 | $1146.39 | 197352 |
| 2024-02-15 | 1152.25 | $1157.79 | 233000 |
| 2024-02-14 | 1145.04 | $1147.13 | 219139 |
| 2024-02-13 | 1139.16 | $1122.26 | 270221 |
| 2024-02-12 | 1139.39 | $1109.17 | 219939 |
| 2024-02-09 | 1143.32 | $1119.89 | 283130 |
| 2024-02-08 | 1144.17 | $1128.57 | 442630 |
| 2024-02-07 | 1141.87 | $1147.01 | 369131 |
| 2024-02-06 | 1132.62 | $1140.60 | 287100 |
| 2024-02-05 | 1122.81 | $1135.08 | 230808 |
| 2024-02-02 | 1112.04 | $1123.76 | 188100 |
| 2024-02-01 | 1101.99 | $1113.68 | 228125 |
| 2024-01-31 | 1092.46 | $1092.68 | 312049 |
| 2024-01-30 | 1087.04 | $1085.94 | 174100 |
| 2024-01-29 | 1082.13 | $1081.73 | 145473 |
| 2024-01-26 | 1077.06 | $1082.48 | 244543 |
| 2024-01-25 | 1070.23 | $1078.87 | 260942 |
| 2024-01-24 | 1062.66 | $1059.92 | 144767 |
| 2024-01-23 | 1059.05 | $1071.85 | 153800 |
| 2024-01-22 | 1050.52 | $1072.21 | 200100 |
| 2024-01-19 | 1039.68 | $1057.13 | 171200 |
| 2024-01-18 | 1030.98 | $1053.00 | 201327 |
| 2024-01-17 | 1021.44 | $1031.75 | 149800 |
| 2024-01-16 | 1016.36 | $1027.32 | 194003 |
| 2024-01-12 | 1011.41 | $1032.83 | 146200 |
| 2024-01-11 | 1003.49 | $1019.82 | 188800 |
| 2024-01-10 | 997.87 | $1015.00 | 205800 |
| 2024-01-09 | 992.48 | $1000.12 | 210737 |
| 2024-01-08 | 990.58 | $997.18 | 257700 |
| 2024-01-05 | 989.17 | $978.61 | 217945 |
| 2024-01-04 | 993.29 | $975.53 | 207100 |
| 2024-01-03 | 999.22 | $972.61 | 271500 |
| 2024-01-02 | 1007.26 | $992.20 | 245605 |
| 2023-12-29 | 1010.68 | $1011.60 | 161200 |
| 2023-12-28 | 1008.51 | $1012.79 | 118900 |
| 2023-12-27 | 1005.27 | $1007.99 | 148300 |
| 2023-12-26 | 1002.64 | $1008.97 | 119300 |
| 2023-12-22 | 998.92 | $1000.42 | 144147 |
| 2023-12-21 | 996.90 | $994.12 | 141100 |
| 2023-12-20 | 996.24 | $981.64 | 141020 |
| 2023-12-19 | 999.16 | $998.39 | 131722 |
| 2023-12-18 | 997.18 | $989.89 | 138300 |
| 2023-12-15 | 997.21 | $985.59 | 485810 |
| 2023-12-14 | 998.34 | $987.00 | 328715 |
| 2023-12-13 | 998.97 | $1011.36 | 228325 |
| 2023-12-12 | 991.73 | $1000.39 | 209531 |
| 2023-12-11 | 986.08 | $992.52 | 145331 |
| 2023-12-08 | 981.42 | $983.92 | 144938 |
| 2023-12-07 | 978.19 | $972.96 | 210000 |
| 2023-12-06 | 977.47 | $963.51 | 134200 |
| 2023-12-05 | 979.30 | $955.51 | 140100 |
| 2023-12-04 | 983.74 | $967.38 | 168748 |
| 2023-12-01 | 985.05 | $970.27 | 162100 |
| 2023-11-30 | 985.33 | $962.87 | 279309 |
| 2023-11-29 | 987.59 | $952.82 | 124600 |
| 2023-11-28 | 993.05 | $956.18 | 253637 |
| 2023-11-27 | 998.11 | $976.58 | 167103 |
| 2023-11-24 | 997.21 | $970.73 | 43000 |
| 2023-11-22 | 997.34 | $970.20 | 138547 |
| 2023-11-21 | 996.98 | $971.03 | 237700 |
| 2023-11-20 | 995.58 | $964.36 | 261129 |
| 2023-11-17 | 995.22 | $957.63 | 291021 |
| 2023-11-16 | 996.14 | $986.95 | 303124 |
| 2023-11-15 | 987.15 | $994.16 | 320600 |
| 2023-11-14 | 973.11 | $996.74 | 335664 |
| 2023-11-13 | 954.43 | $993.15 | 308840 |
| 2023-11-10 | 932.14 | $992.50 | 356156 |
| 2023-11-09 | 904.65 | $973.07 | 654144 |
| 2023-11-08 | 876.91 | $895.21 | 280100 |
| 2023-11-07 | 867.51 | $892.82 | 276200 |
| 2023-11-06 | 856.64 | $888.74 | 212300 |
| 2023-11-03 | 844.60 | $882.08 | 215700 |
| 2023-11-02 | 832.01 | $869.73 | 338800 |
| 2023-11-01 | 820.66 | $828.34 | 261538 |
| 2023-10-31 | 820.06 | $828.09 | 360100 |
| 2023-10-30 | 819.58 | $819.67 | 337500 |
| 2023-10-27 | 821.83 | $819.05 | 222807 |
| 2023-10-26 | 824.94 | $818.00 | 221100 |
| 2023-10-25 | 829.23 | $818.28 | 150329 |
| 2023-10-24 | 834.50 | $831.07 | 137800 |
| 2023-10-23 | 837.01 | $826.50 | 161916 |
| 2023-10-20 | 841.60 | $822.76 | 184600 |
| 2023-10-19 | 848.47 | $830.62 | 170616 |
| 2023-10-18 | 854.38 | $841.91 | 246200 |
| 2023-10-17 | 858.01 | $863.18 | 177400 |
| 2023-10-16 | 855.70 | $863.91 | 225326 |
| 2023-10-13 | 852.64 | $857.09 | 228247 |
| 2023-10-12 | 851.10 | $858.31 | 209326 |
| 2023-10-11 | 848.86 | $869.00 | 252305 |
| 2023-10-10 | 842.80 | $866.18 | 247100 |
| 2023-10-09 | 836.41 | $867.06 | 259742 |
| 2023-10-06 | 828.51 | $850.08 | 312900 |
| 2023-10-05 | 824.45 | $838.93 | 435655 |
| 2023-10-04 | 823.29 | $821.65 | 207124 |
| 2023-10-03 | 827.60 | $812.25 | 320700 |
| 2023-10-02 | 836.09 | $824.38 | 251831 |
| 2023-09-29 | 842.81 | $843.13 | 258700 |
| 2023-09-28 | 845.25 | $848.37 | 255016 |
| 2023-09-27 | 846.74 | $851.82 | 127600 |
| 2023-09-26 | 847.64 | $842.68 | 260300 |
| 2023-09-25 | 851.80 | $851.21 | 107000 |
| 2023-09-22 | 854.34 | $847.36 | 146529 |
| 2023-09-21 | 858.79 | $842.83 | 227326 |
| 2023-09-20 | 865.77 | $854.35 | 150400 |
| 2023-09-19 | 870.71 | $870.59 | 123000 |
| 2023-09-18 | 871.66 | $870.09 | 184900 |
| 2023-09-15 | 873.02 | $864.70 | 818141 |
| 2023-09-14 | 876.42 | $874.12 | 192300 |
| 2023-09-13 | 877.61 | $867.15 | 191800 |
| 2023-09-12 | 881.27 | $872.06 | 175023 |
| 2023-09-11 | 884.16 | $877.82 | 185744 |
| 2023-09-08 | 885.84 | $871.89 | 180600 |
| 2023-09-07 | 889.70 | $887.23 | 158709 |
| 2023-09-06 | 889.48 | $882.98 | 229437 |
| 2023-09-05 | 890.47 | $889.16 | 227626 |
| 2023-09-01 | 889.64 | $911.32 | 145800 |
| 2023-08-31 | 881.54 | $903.85 | 272234 |
| 2023-08-30 | 873.99 | $902.74 | 217604 |
| 2023-08-29 | 865.16 | $893.58 | 131135 |
| 2023-08-28 | 857.37 | $881.50 | 137500 |
| 2023-08-25 | 851.83 | $864.77 | 144400 |
| 2023-08-24 | 850.54 | $859.00 | 238200 |
| 2023-08-23 | 850.99 | $865.61 | 125712 |
| 2023-08-22 | 849.65 | $855.24 | 124800 |
| 2023-08-21 | 851.51 | $852.31 | 247646 |
| 2023-08-18 | 854.92 | $857.13 | 282433 |
| 2023-08-17 | 857.74 | $843.77 | 196300 |
| 2023-08-16 | 865.59 | $855.64 | 155447 |
| 2023-08-15 | 871.54 | $860.55 | 211500 |
| 2023-08-14 | 877.34 | $865.01 | 416400 |
| 2023-08-11 | 883.07 | $873.28 | 146500 |
| 2023-08-10 | 887.45 | $877.77 | 256600 |
| 2023-08-09 | 891.37 | $869.90 | 382113 |
| 2023-08-08 | 898.60 | $888.86 | 646900 |
| 2023-08-07 | 901.32 | $914.18 | 326000 |
| 2023-08-04 | 896.52 | $896.10 | 296900 |
| 2023-08-03 | 896.29 | $895.58 | 271300 |
| 2023-08-02 | 896.07 | $887.36 | 159500 |
| 2023-08-01 | 898.30 | $902.63 | 256757 |
| 2023-07-31 | 896.05 | $899.72 | 185009 |
| 2023-07-28 | 894.10 | $885.13 | 235300 |
| 2023-07-27 | 896.21 | $892.62 | 176300 |
| 2023-07-26 | 896.26 | $891.98 | 204300 |
| 2023-07-25 | 896.36 | $893.74 | 244938 |
| 2023-07-24 | 895.75 | $882.04 | 168500 |
| 2023-07-21 | 898.50 | $887.93 | 154200 |
| 2023-07-20 | 899.77 | $890.34 | 253330 |
| 2023-07-19 | 900.31 | $886.35 | 225249 |
| 2023-07-18 | 901.94 | $896.80 | 239400 |
| 2023-07-17 | 900.34 | $886.25 | 208200 |
| 2023-07-14 | 901.40 | $888.75 | 194033 |
| 2023-07-13 | 901.56 | $893.70 | 162248 |
| 2023-07-12 | 899.83 | $888.03 | 297400 |
| 2023-07-11 | 899.13 | $892.72 | 309431 |
| 2023-07-10 | 896.41 | $881.49 | 257900 |
| 2023-07-07 | 896.23 | $883.08 | 204900 |
| 2023-07-06 | 895.08 | $878.84 | 261643 |
| 2023-07-05 | 894.58 | $886.58 | 229242 |
| 2023-07-03 | 891.04 | $896.45 | 90523 |
| 2023-06-30 | 883.14 | $894.17 | 221123 |
| 2023-06-29 | 873.79 | $886.12 | 178608 |
| 2023-06-28 | 864.54 | $875.42 | 228704 |
| 2023-06-27 | 856.28 | $873.74 | 199600 |
| 2023-06-26 | 846.42 | $855.34 | 216531 |
| 2023-06-23 | 839.92 | $850.26 | 419500 |
| 2023-06-22 | 833.36 | $850.59 | 304300 |
| 2023-06-21 | 825.03 | $847.97 | 303812 |
| 2023-06-20 | 815.53 | $821.56 | 373016 |
| 2023-06-16 | 812.17 | $815.89 | 403200 |
| 2023-06-15 | 809.74 | $824.66 | 239755 |
| 2023-06-14 | 803.91 | $810.86 | 216500 |
| 2023-06-13 | 801.08 | $802.97 | 197417 |
| 2023-06-12 | 800.06 | $806.40 | 178123 |
| 2023-06-09 | 797.67 | $800.01 | 167300 |
| 2023-06-08 | 796.73 | $807.00 | 139100 |
| 2023-06-07 | 793.32 | $805.76 | 218000 |
| 2023-06-06 | 789.53 | $795.42 | 241300 |
| 2023-06-05 | 788.17 | $788.15 | 196434 |
| 2023-06-02 | 788.80 | $793.82 | 284130 |
| 2023-06-01 | 787.77 | $778.15 | 239808 |
| 2023-05-31 | 791.45 | $773.65 | 507013 |
| 2023-05-30 | 797.31 | $780.46 | 202625 |
| 2023-05-26 | 802.22 | $792.49 | 206200 |
| 2023-05-25 | 804.28 | $786.71 | 341300 |
| 2023-05-24 | 808.45 | $779.63 | 328705 |
| 2023-05-23 | 815.58 | $783.22 | 400011 |
| 2023-05-22 | 822.87 | $807.90 | 247542 |
| 2023-05-19 | 823.63 | $822.51 | 285900 |
| 2023-05-18 | 819.60 | $826.05 | 228641 |
| 2023-05-17 | 813.23 | $819.92 | 235100 |
| 2023-05-16 | 807.09 | $807.07 | 313424 |
| 2023-05-15 | 803.39 | $808.14 | 269002 |
| 2023-05-12 | 798.25 | $795.59 | 184707 |
| 2023-05-11 | 795.69 | $796.88 | 223011 |
| 2023-05-10 | 791.90 | $810.14 | 445145 |
| 2023-05-09 | 782.84 | $808.41 | 625917 |
| 2023-05-08 | 772.15 | $772.30 | 367731 |
| 2023-05-05 | 770.39 | $767.19 | 281741 |
| 2023-05-04 | 769.71 | $759.99 | 355000 |
| 2023-05-03 | 771.02 | $769.22 | 342600 |
| 2023-05-02 | 769.52 | $771.90 | 287406 |
| 2023-05-01 | 766.69 | $769.19 | 247700 |
| 2023-04-28 | 763.93 | $765.00 | 167800 |
| 2023-04-27 | 761.75 | $759.14 | 216402 |
| 2023-04-26 | 760.81 | $742.92 | 291300 |
| 2023-04-25 | 764.63 | $754.00 | 254737 |
| 2023-04-24 | 765.61 | $765.25 | 232800 |
| 2023-04-21 | 763.04 | $764.47 | 240518 |
| 2023-04-20 | 759.97 | $763.00 | 207841 |
| 2023-04-19 | 756.52 | $760.64 | 200142 |
| 2023-04-18 | 752.88 | $762.43 | 240900 |
| 2023-04-17 | 747.74 | $754.44 | 133401 |
| 2023-04-14 | 743.87 | $751.83 | 234942 |
| 2023-04-13 | 739.88 | $753.72 | 251017 |
| 2023-04-12 | 734.34 | $745.43 | 157300 |
| 2023-04-11 | 730.16 | $738.82 | 182800 |
| 2023-04-10 | 727.13 | $733.91 | 180508 |
| 2023-04-06 | 724.98 | $724.32 | 175900 |
| 2023-04-05 | 725.41 | $722.62 | 222823 |
| 2023-04-04 | 726.46 | $735.64 | 156428 |
| 2023-04-03 | 723.64 | $745.76 | 194700 |
| 2023-03-31 | 717.02 | $737.05 | 290340 |
| 2023-03-30 | 711.78 | $734.87 | 179210 |
| 2023-03-29 | 706.18 | $732.25 | 233300 |
| 2023-03-28 | 700.35 | $719.79 | 160300 |
| 2023-03-27 | 697.37 | $713.67 | 212641 |
| 2023-03-24 | 695.91 | $703.89 | 304600 |
| 2023-03-23 | 697.47 | $701.25 | 202912 |
| 2023-03-22 | 700.45 | $704.88 | 208234 |
| 2023-03-21 | 703.16 | $716.46 | 316000 |
| 2023-03-20 | 703.05 | $699.97 | 387500 |
| 2023-03-17 | 708.35 | $690.90 | 571049 |
| 2023-03-16 | 717.90 | $712.24 | 332223 |
| 2023-03-15 | 722.93 | $697.13 | 445236 |
| 2023-03-14 | 733.96 | $728.20 | 393122 |
| 2023-03-13 | 737.63 | $702.66 | 480400 |
| 2023-03-10 | 750.18 | $717.12 | 459500 |
| 2023-03-09 | 760.84 | $741.55 | 284229 |
| 2023-03-08 | 765.96 | $764.49 | 201400 |
| 2023-03-07 | 764.74 | $762.80 | 215400 |
| 2023-03-06 | 763.59 | $770.15 | 212800 |
| 2023-03-03 | 759.67 | $767.22 | 239811 |
| 2023-03-02 | 755.61 | $759.06 | 174910 |
| 2023-03-01 | 753.06 | $750.94 | 196900 |
| 2023-02-28 | 752.34 | $743.87 | 376600 |
| 2023-02-27 | 753.51 | $747.40 | 429541 |
| 2023-02-24 | 753.59 | $741.85 | 181344 |
| 2023-02-23 | 755.21 | $746.30 | 314500 |
| 2023-02-22 | 755.52 | $740.99 | 212241 |
| 2023-02-21 | 757.29 | $737.20 | 268808 |
| 2023-02-17 | 760.32 | $743.97 | 316313 |
| 2023-02-16 | 761.52 | $748.67 | 498000 |
| 2023-02-15 | 761.09 | $768.16 | 428100 |
| 2023-02-14 | 754.00 | $755.68 | 339900 |
| 2023-02-13 | 748.92 | $740.51 | 723500 |
| 2023-02-10 | 747.13 | $730.47 | 719136 |
| 2023-02-09 | 747.73 | $746.98 | 636500 |
| 2023-02-08 | 742.82 | $754.30 | 460203 |
| 2023-02-07 | 734.10 | $742.50 | 577000 |
| 2023-02-06 | 726.83 | $720.35 | 414334 |
| 2023-02-03 | 724.61 | $713.50 | 261100 |
| 2023-02-02 | 723.69 | $711.84 | 496042 |
| 2023-02-01 | 722.72 | $728.15 | 290606 |
| 2023-01-31 | 715.97 | $717.75 | 286124 |
| 2023-01-30 | 710.66 | $707.25 | 300600 |
| 2023-01-27 | 707.14 | $710.69 | 363300 |
| 2023-01-26 | 701.39 | $710.14 | 343108 |
| 2023-01-25 | 694.22 | $700.50 | 275833 |
| 2023-01-24 | 688.20 | $694.25 | 304300 |
| 2023-01-23 | 682.54 | $685.00 | 433213 |
| 2023-01-20 | 678.30 | $672.65 | 427915 |
| 2023-01-19 | 676.75 | $660.24 | 292338 |
| 2023-01-18 | 678.52 | $672.11 | 329200 |
| 2023-01-17 | 676.61 | $680.35 | 384600 |
| 2023-01-13 | 671.37 | $683.88 | 347317 |
| 2023-01-12 | 663.58 | $680.20 | 432500 |
| 2023-01-11 | 655.00 | $673.83 | 535072 |
| 2023-01-10 | 646.35 | $658.80 | 268700 |
| 2023-01-09 | 640.40 | $650.82 | 248619 |
| 2023-01-06 | 635.54 | $649.03 | 282041 |
| 2023-01-05 | 630.08 | $636.46 | 272600 |
| 2023-01-04 | 627.31 | $633.56 | 275741 |
| 2023-01-03 | 624.80 | $625.77 | 216144 |
| 2022-12-30 | 624.14 | $629.65 | 164607 |
| 2022-12-29 | 622.06 | $628.40 | 190700 |
| 2022-12-28 | 619.88 | $621.70 | 245700 |
| 2022-12-27 | 619.30 | $626.45 | 184200 |
| 2022-12-23 | 617.07 | $620.32 | 153520 |
| 2022-12-22 | 616.26 | $619.05 | 296200 |
| 2022-12-21 | 615.66 | $627.64 | 241800 |
| 2022-12-20 | 612.20 | $610.16 | 266100 |
| 2022-12-19 | 613.52 | $602.05 | 217248 |
| 2022-12-16 | 617.67 | $605.73 | 424342 |
| 2022-12-15 | 621.52 | $612.15 | 264329 |
| 2022-12-14 | 624.11 | $628.01 | 447047 |
| 2022-12-13 | 622.16 | $626.59 | 434347 |
| 2022-12-12 | 620.15 | $618.02 | 261547 |
| 2022-12-09 | 620.32 | $609.70 | 181700 |
| 2022-12-08 | 623.07 | $614.47 | 328249 |
| 2022-12-07 | 624.78 | $609.69 | 305720 |
| 2022-12-06 | 628.24 | $607.45 | 166500 |
| 2022-12-05 | 632.98 | $616.85 | 216441 |
| 2022-12-02 | 635.57 | $621.82 | 475200 |
| 2022-12-01 | 636.90 | $634.64 | 244212 |
| 2022-11-30 | 634.19 | $628.50 | 464663 |
| 2022-11-29 | 632.54 | $609.88 | 214445 |
| 2022-11-28 | 636.14 | $606.09 | 312700 |
| 2022-11-25 | 641.40 | $636.54 | 74300 |
| 2022-11-23 | 637.79 | $639.04 | 216100 |
| 2022-11-22 | 632.23 | $629.36 | 274015 |
| 2022-11-21 | 628.15 | $616.39 | 194517 |
| 2022-11-18 | 626.93 | $620.61 | 223900 |
| 2022-11-17 | 623.73 | $602.08 | 186130 |
| 2022-11-16 | 625.33 | $612.57 | 299300 |
| 2022-11-15 | 623.56 | $618.01 | 401838 |
| 2022-11-14 | 619.27 | $616.14 | 273700 |
| 2022-11-11 | 614.25 | $626.25 | 325200 |
| 2022-11-10 | 604.54 | $640.02 | 666700 |
| 2022-11-09 | 588.04 | $582.80 | 390428 |
| 2022-11-08 | 585.78 | $594.08 | 241340 |
| 2022-11-07 | 579.22 | $584.88 | 275700 |
| 2022-11-04 | 573.94 | $579.61 | 344321 |
| 2022-11-03 | 568.99 | $563.10 | 266400 |
| 2022-11-02 | 568.03 | $557.71 | 225500 |
| 2022-11-01 | 568.42 | $575.52 | 163700 |
| 2022-10-31 | 563.12 | $575.76 | 194900 |
| 2022-10-28 | 556.45 | $581.55 | 223500 |
| 2022-10-27 | 546.43 | $564.35 | 221800 |
| 2022-10-26 | 539.65 | $554.82 | 220100 |
| 2022-10-25 | 534.43 | $555.04 | 268727 |
| 2022-10-24 | 528.09 | $542.58 | 188300 |
| 2022-10-21 | 524.44 | $537.88 | 293626 |
| 2022-10-20 | 521.64 | $531.02 | 198200 |
| 2022-10-19 | 520.61 | $541.50 | 293637 |
| 2022-10-18 | 516.26 | $540.21 | 331196 |
| 2022-10-17 | 511.64 | $525.61 | 252100 |
| 2022-10-14 | 510.94 | $514.28 | 236700 |
| 2022-10-13 | 514.02 | $521.71 | 317600 |
| 2022-10-12 | 515.77 | $509.83 | 399317 |
| 2022-10-11 | 522.01 | $522.59 | 312546 |
| 2022-10-10 | 525.91 | $531.52 | 212406 |
| 2022-10-07 | 528.17 | $533.48 | 215640 |
| 2022-10-06 | 530.64 | $547.00 | 187600 |
| 2022-10-05 | 529.71 | $551.75 | 253738 |
| 2022-10-04 | 527.45 | $563.52 | 268244 |
| 2022-10-03 | 521.39 | $542.35 | 220219 |
| 2022-09-30 | 521.16 | $524.82 | 340000 |
| 2022-09-29 | 526.92 | $530.40 | 223500 |
| 2022-09-28 | 532.67 | $540.24 | 318007 |
| 2022-09-27 | 537.03 | $531.83 | 355400 |
| 2022-09-26 | 545.47 | $531.44 | 268329 |
| 2022-09-23 | 556.31 | $540.51 | 259830 |
| 2022-09-22 | 567.04 | $554.70 | 255200 |
| 2022-09-21 | 575.96 | $567.06 | 302953 |
| 2022-09-20 | 583.21 | $584.71 | 268200 |
| 2022-09-19 | 586.71 | $592.04 | 264839 |
| 2022-09-16 | 588.91 | $581.93 | 407800 |
| 2022-09-15 | 595.03 | $587.10 | 192700 |
| 2022-09-14 | 601.05 | $600.14 | 207700 |
| 2022-09-13 | 604.44 | $593.73 | 197500 |
| 2022-09-12 | 610.76 | $628.37 | 311149 |
| 2022-09-09 | 607.65 | $619.92 | 221326 |
| 2022-09-08 | 606.67 | $615.58 | 169134 |
| 2022-09-07 | 607.02 | $614.87 | 212803 |
| 2022-09-06 | 607.84 | $601.39 | 193300 |
| 2022-09-02 | 613.27 | $601.20 | 196100 |
| 2022-09-01 | 620.07 | $605.43 | 249228 |
| 2022-08-31 | 627.11 | $600.39 | 287700 |
| 2022-08-30 | 637.33 | $606.98 | 344300 |
| 2022-08-29 | 647.65 | $622.80 | 156700 |
| 2022-08-26 | 655.12 | $631.02 | 179400 |
| 2022-08-25 | 661.46 | $654.13 | 148600 |
| 2022-08-24 | 661.64 | $643.04 | 173400 |
| 2022-08-23 | 665.13 | $638.77 | 302300 |
| 2022-08-22 | 670.44 | $631.50 | 512800 |
| 2022-08-19 | 678.86 | $646.00 | 323439 |
| 2022-08-18 | 684.11 | $655.50 | 246735 |
| 2022-08-17 | 687.01 | $668.83 | 272452 |
| 2022-08-16 | 685.80 | $677.36 | 216230 |
| 2022-08-15 | 681.06 | $677.01 | 191600 |
| 2022-08-12 | 674.83 | $676.60 | 380407 |
| 2022-08-11 | 666.83 | $661.50 | 296700 |
| 2022-08-10 | 661.32 | $666.06 | 406800 |
| 2022-08-09 | 652.65 | $644.04 | 274100 |
| 2022-08-08 | 648.55 | $641.18 | 241600 |
| 2022-08-05 | 643.97 | $638.30 | 198800 |
| 2022-08-04 | 638.81 | $635.91 | 139049 |
| 2022-08-03 | 632.80 | $633.45 | 188200 |
| 2022-08-02 | 625.80 | $626.21 | 245400 |
| 2022-08-01 | 619.11 | $630.00 | 330300 |
| 2022-07-29 | 609.35 | $622.34 | 207220 |
| 2022-07-28 | 599.51 | $610.27 | 317202 |
| 2022-07-27 | 591.02 | $599.67 | 339302 |
| 2022-07-26 | 583.74 | $586.25 | 245346 |
| 2022-07-25 | 578.87 | $586.12 | 150700 |
| 2022-07-22 | 572.76 | $581.12 | 186300 |
| 2022-07-21 | 566.71 | $590.92 | 313100 |
| 2022-07-20 | 556.09 | $585.10 | 265400 |
| 2022-07-19 | 544.92 | $574.01 | 398500 |
| 2022-07-18 | 534.80 | $541.70 | 313500 |
| 2022-07-15 | 532.74 | $538.16 | 199540 |
| 2022-07-14 | 531.43 | $534.61 | 255918 |
| 2022-07-13 | 531.06 | $541.97 | 280400 |
| 2022-07-12 | 528.39 | $541.73 | 327942 |
| 2022-07-11 | 525.36 | $530.80 | 147741 |
| 2022-07-08 | 525.29 | $536.66 | 124438 |
| 2022-07-07 | 523.53 | $534.57 | 195228 |
| 2022-07-06 | 522.25 | $529.16 | 199818 |
| 2022-07-05 | 522.64 | $527.27 | 374106 |
| 2022-07-01 | 523.94 | $541.69 | 226200 |
| 2022-06-30 | 521.23 | $536.67 | 341600 |
| 2022-06-29 | 519.81 | $525.58 | 314094 |
| 2022-06-28 | 521.88 | $532.60 | 301300 |
| 2022-06-27 | 522.51 | $533.80 | 284845 |
| 2022-06-24 | 523.24 | $538.75 | 478327 |
| 2022-06-23 | 522.90 | $518.83 | 251300 |
| 2022-06-22 | 529.16 | $525.57 | 373500 |
| 2022-06-21 | 535.01 | $523.66 | 363308 |
| 2022-06-17 | 543.06 | $516.02 | 770414 |
| 2022-06-16 | 555.57 | $513.69 | 442000 |
| 2022-06-15 | 571.77 | $547.79 | 381212 |
| 2022-06-14 | 580.84 | $527.65 | 537476 |
| 2022-06-13 | 598.32 | $545.52 | 376012 |
| 2022-06-10 | 613.91 | $581.13 | 296705 |
| 2022-06-09 | 621.49 | $607.90 | 208500 |
| 2022-06-08 | 622.05 | $616.72 | 258113 |
| 2022-06-07 | 619.71 | $632.91 | 211400 |
| 2022-06-06 | 611.52 | $624.39 | 225935 |
| 2022-06-03 | 604.07 | $616.35 | 160400 |
| 2022-06-02 | 597.39 | $616.28 | 259711 |
| 2022-06-01 | 589.20 | $600.09 | 266700 |
| 2022-05-31 | 584.30 | $605.37 | 547406 |
| 2022-05-27 | 576.67 | $612.27 | 357200 |
| 2022-05-26 | 565.26 | $599.75 | 444536 |
| 2022-05-25 | 555.47 | $593.00 | 600000 |
| 2022-05-24 | 545.90 | $579.59 | 641915 |
| 2022-05-23 | 538.80 | $565.16 | 421700 |
| 2022-05-20 | 535.09 | $550.24 | 529345 |
| 2022-05-19 | 535.72 | $541.14 | 452700 |
| 2022-05-18 | 539.80 | $536.51 | 549200 |
| 2022-05-17 | 546.69 | $556.86 | 286800 |
| 2022-05-16 | 549.08 | $546.23 | 334000 |
| 2022-05-13 | 555.79 | $563.81 | 263112 |
| 2022-05-12 | 558.82 | $549.93 | 492889 |
| 2022-05-11 | 567.32 | $570.77 | 422500 |
| 2022-05-10 | 571.48 | $566.24 | 630100 |
| 2022-05-09 | 578.36 | $545.69 | 700448 |
| 2022-05-06 | 593.59 | $584.12 | 337921 |
| 2022-05-05 | 600.26 | $597.64 | 312547 |
| 2022-05-04 | 604.35 | $621.73 | 282100 |
| 2022-05-03 | 601.95 | $604.22 | 340700 |
| 2022-05-02 | 604.81 | $602.88 | 423900 |
| 2022-04-29 | 608.98 | $594.81 | 281200 |
| 2022-04-28 | 616.83 | $618.83 | 206316 |
| 2022-04-27 | 619.00 | $615.26 | 258726 |
| 2022-04-26 | 622.96 | $613.79 | 215700 |
| 2022-04-25 | 628.42 | $626.64 | 305000 |
| 2022-04-22 | 631.14 | $624.01 | 283737 |
| 2022-04-21 | 635.43 | $634.16 | 237822 |
| 2022-04-20 | 637.55 | $643.34 | 145538 |
| 2022-04-19 | 637.34 | $643.74 | 160230 |
| 2022-04-18 | 637.05 | $633.19 | 445600 |
| 2022-04-14 | 640.15 | $638.48 | 325200 |
| 2022-04-13 | 642.35 | $636.17 | 226624 |
| 2022-04-12 | 645.84 | $636.51 | 222800 |
| 2022-04-11 | 650.05 | $633.53 | 178100 |
| 2022-04-08 | 656.15 | $640.82 | 160131 |
| 2022-04-07 | 661.27 | $651.39 | 217400 |
| 2022-04-06 | 664.13 | $647.99 | 307900 |
| 2022-04-05 | 668.62 | $651.43 | 304208 |
| 2022-04-04 | 672.90 | $669.39 | 243700 |
| 2022-04-01 | 672.29 | $667.04 | 489500 |
| 2022-03-31 | 672.15 | $651.54 | 623638 |
| 2022-03-30 | 676.73 | $672.31 | 345827 |
| 2022-03-29 | 675.55 | $684.29 | 276000 |
| 2022-03-28 | 670.13 | $668.62 | 219124 |
| 2022-03-25 | 668.32 | $675.53 | 192742 |
| 2022-03-24 | 663.76 | $675.70 | 231235 |
| 2022-03-23 | 658.01 | $660.84 | 167400 |
| 2022-03-22 | 655.59 | $671.68 | 306343 |
| 2022-03-21 | 649.11 | $655.29 | 264110 |
| 2022-03-18 | 646.34 | $661.36 | 614848 |
| 2022-03-17 | 641.00 | $663.02 | 287200 |
| 2022-03-16 | 633.97 | $656.00 | 358823 |
| 2022-03-15 | 627.66 | $646.03 | 341000 |
| 2022-03-14 | 623.20 | $618.43 | 510129 |
| 2022-03-11 | 626.60 | $623.99 | 292600 |
| 2022-03-10 | 629.09 | $633.68 | 315205 |
| 2022-03-09 | 629.14 | $633.93 | 406600 |
| 2022-03-08 | 629.21 | $596.83 | 586628 |
| 2022-03-07 | 641.10 | $591.97 | 634800 |
| 2022-03-04 | 657.13 | $633.06 | 510776 |
| 2022-03-03 | 663.57 | $654.49 | 354300 |
| 2022-03-02 | 664.48 | $675.51 | 493600 |
| 2022-03-01 | 658.79 | $654.83 | 529700 |
| 2022-02-28 | 658.25 | $666.59 | 363700 |
| 2022-02-25 | 653.73 | $662.45 | 356146 |
| 2022-02-24 | 649.41 | $649.18 | 423820 |
| 2022-02-23 | 648.25 | $627.12 | 322518 |
| 2022-02-22 | 653.71 | $646.10 | 270900 |
| 2022-02-18 | 654.22 | $648.96 | 232906 |
| 2022-02-17 | 653.78 | $657.80 | 240600 |
| 2022-02-16 | 650.29 | $667.97 | 245148 |
| 2022-02-15 | 642.70 | $656.21 | 312902 |
| 2022-02-14 | 637.06 | $630.74 | 247020 |
| 2022-02-11 | 638.17 | $638.33 | 336336 |
| 2022-02-10 | 637.06 | $649.24 | 301300 |
| 2022-02-09 | 632.18 | $650.25 | 359300 |
| 2022-02-08 | 625.88 | $645.82 | 453900 |
| 2022-02-07 | 619.61 | $633.24 | 402904 |
| 2022-02-04 | 615.98 | $619.63 | 340300 |
| 2022-02-03 | 615.93 | $619.32 | 193200 |
| 2022-02-02 | 616.05 | $628.07 | 214100 |
| 2022-02-01 | 613.50 | $624.48 | 231340 |
| 2022-01-31 | 611.63 | $616.19 | 211329 |
| 2022-01-28 | 612.09 | $604.15 | 346900 |
| 2022-01-27 | 616.57 | $593.88 | 257200 |
| 2022-01-26 | 625.35 | $612.59 | 220600 |
| 2022-01-25 | 630.18 | $614.60 | 312217 |
| 2022-01-24 | 635.41 | $621.27 | 313300 |
| 2022-01-21 | 639.65 | $616.62 | 289200 |
| 2022-01-20 | 646.20 | $629.09 | 237533 |
| 2022-01-19 | 650.13 | $630.25 | 205326 |
| 2022-01-18 | 654.38 | $630.74 | 382100 |
| 2022-01-14 | 659.21 | $645.38 | 273031 |
| 2022-01-13 | 660.23 | $650.60 | 377700 |
| 2022-01-12 | 659.56 | $658.59 | 156300 |
| 2022-01-11 | 655.96 | $653.43 | 163013 |
| 2022-01-10 | 652.93 | $644.00 | 238847 |
| 2022-01-07 | 651.98 | $654.21 | 313800 |
| 2022-01-06 | 647.33 | $644.76 | 366300 |
| 2022-01-05 | 644.41 | $647.84 | 421300 |
| 2022-01-04 | 639.65 | $644.03 | 305784 |
| 2022-01-03 | 634.84 | $641.59 | 305934 |
| 2021-12-31 | 629.58 | $636.28 | 150104 |
| 2021-12-30 | 624.68 | $634.41 | 168200 |
| 2021-12-29 | 619.17 | $630.51 | 108800 |
| 2021-12-28 | 613.59 | $630.50 | 110702 |
| 2021-12-27 | 606.74 | $627.50 | 153210 |
| 2021-12-23 | 599.32 | $628.00 | 201600 |
| 2021-12-22 | 590.17 | $614.70 | 190832 |
| 2021-12-21 | 583.33 | $609.29 | 259600 |
| 2021-12-20 | 576.86 | $581.06 | 229600 |
| 2021-12-17 | 578.12 | $583.88 | 363849 |
| 2021-12-16 | 578.98 | $576.64 | 235100 |
| 2021-12-15 | 582.54 | $582.59 | 309239 |
| 2021-12-14 | 585.21 | $583.74 | 221632 |
| 2021-12-13 | 588.31 | $591.90 | 350519 |
| 2021-12-10 | 589.70 | $605.31 | 169614 |
| 2021-12-09 | 587.37 | $605.64 | 152721 |
| 2021-12-08 | 584.67 | $612.57 | 189600 |
| 2021-12-07 | 579.45 | $603.36 | 386500 |
| 2021-12-06 | 576.33 | $601.62 | 375438 |
| 2021-12-03 | 573.44 | $583.90 | 303738 |
| 2021-12-02 | 575.92 | $581.99 | 482400 |
| 2021-12-01 | 579.94 | $553.37 | 648400 |
| 2021-11-30 | 594.28 | $578.05 | 790723 |
| 2021-11-29 | 604.26 | $584.22 | 1.3M |
| 2021-11-26 | 614.73 | $561.29 | 1.1M |
| 2021-11-24 | 634.93 | $618.00 | 484123 |
| 2021-11-23 | 641.69 | $625.25 | 560449 |
| 2021-11-22 | 647.67 | $629.63 | 294400 |
| 2021-11-19 | 653.56 | $631.84 | 406248 |
| 2021-11-18 | 659.98 | $660.61 | 269522 |
| 2021-11-17 | 658.60 | $658.93 | 277536 |
| 2021-11-16 | 657.37 | $647.09 | 301300 |
| 2021-11-15 | 659.50 | $653.74 | 250140 |
| 2021-11-12 | 659.89 | $643.00 | 355714 |
| 2021-11-11 | 663.62 | $656.21 | 166734 |
| 2021-11-10 | 663.84 | $677.25 | 308322 |
| 2021-11-09 | 657.28 | $685.00 | 239435 |
| 2021-11-08 | 646.72 | $674.58 | 356100 |
| 2021-11-05 | 637.07 | $665.14 | 374720 |
| 2021-11-04 | 628.31 | $629.18 | 213347 |
| 2021-11-03 | 629.05 | $623.00 | 214722 |
| 2021-11-02 | 631.94 | $629.75 | 200600 |
| 2021-11-01 | 633.37 | $630.54 | 189630 |
| 2021-10-29 | 634.89 | $623.82 | 256100 |
| 2021-10-28 | 638.86 | $628.39 | 230731 |
| 2021-10-27 | 642.25 | $629.22 | 203630 |
| 2021-10-26 | 646.06 | $642.94 | 241818 |
| 2021-10-25 | 646.30 | $636.10 | 199513 |
| 2021-10-22 | 648.67 | $648.23 | 166013 |
| 2021-10-21 | 647.63 | $650.00 | 182526 |
| 2021-10-20 | 645.70 | $643.35 | 181335 |
| 2021-10-19 | 645.36 | $647.04 | 217200 |
| 2021-10-18 | 643.68 | $639.99 | 164723 |
| 2021-10-15 | 643.77 | $639.47 | 257815 |
| 2021-10-14 | 643.94 | $635.74 | 273700 |
| 2021-10-13 | 645.23 | $631.99 | 228747 |
| 2021-10-12 | 647.86 | $631.23 | 181412 |
| 2021-10-11 | 651.15 | $637.14 | 106236 |
| 2021-10-08 | 653.10 | $644.06 | 144600 |
| 2021-10-07 | 653.10 | $648.03 | 167916 |
| 2021-10-06 | 651.63 | $650.59 | 190809 |
| 2021-10-05 | 648.81 | $645.28 | 180713 |
| 2021-10-04 | 646.84 | $644.01 | 221800 |
| 2021-10-01 | 644.64 | $652.93 | 438600 |
| 2021-09-30 | 638.94 | $624.57 | 368000 |
| 2021-09-29 | 640.78 | $634.50 | 200541 |
| 2021-09-28 | 639.69 | $638.29 | 237734 |
| 2021-09-27 | 636.97 | $648.82 | 350000 |
| 2021-09-24 | 630.15 | $644.42 | 214000 |
| 2021-09-23 | 623.07 | $638.19 | 281500 |
| 2021-09-22 | 616.32 | $629.09 | 254532 |
| 2021-09-21 | 610.91 | $613.75 | 197400 |
| 2021-09-20 | 609.14 | $614.86 | 279300 |
| 2021-09-17 | 606.61 | $609.94 | 762800 |
| 2021-09-16 | 605.09 | $604.60 | 175630 |
| 2021-09-15 | 604.94 | $612.96 | 301424 |
| 2021-09-14 | 602.14 | $614.00 | 282901 |
| 2021-09-13 | 598.44 | $611.74 | 214526 |
| 2021-09-10 | 594.72 | $599.56 | 283601 |
| 2021-09-09 | 594.14 | $598.07 | 330735 |
| 2021-09-08 | 594.02 | $585.02 | 208000 |
| 2021-09-07 | 598.12 | $590.94 | 374100 |
| 2021-09-03 | 601.35 | $602.27 | 220700 |
| 2021-09-02 | 601.80 | $609.78 | 146500 |
| 2021-09-01 | 600.06 | $609.50 | 250503 |
| 2021-08-31 | 598.15 | $607.47 | 278400 |
| 2021-08-30 | 596.60 | $603.57 | 163800 |
| 2021-08-27 | 596.09 | $608.75 | 250600 |
| 2021-08-26 | 594.02 | $594.36 | 142200 |
| 2021-08-25 | 596.23 | $604.03 | 146700 |
| 2021-08-24 | 596.06 | $608.30 | 192444 |
| 2021-08-23 | 594.72 | $603.07 | 205500 |
| 2021-08-20 | 594.97 | $595.40 | 187500 |
| 2021-08-19 | 597.94 | $589.47 | 228218 |
| 2021-08-18 | 603.66 | $603.16 | 192115 |
| 2021-08-17 | 606.51 | $603.45 | 145800 |
| 2021-08-16 | 610.10 | $603.84 | 209848 |
| 2021-08-13 | 614.54 | $605.97 | 159336 |
| 2021-08-12 | 619.44 | $614.37 | 241411 |
| 2021-08-11 | 622.91 | $624.05 | 434200 |
| 2021-08-10 | 624.21 | $621.00 | 279701 |
| 2021-08-09 | 626.89 | $628.51 | 259100 |
| 2021-08-06 | 627.90 | $629.11 | 164921 |
| 2021-08-05 | 629.07 | $624.55 | 163536 |
| 2021-08-04 | 632.06 | $616.11 | 174745 |
| 2021-08-03 | 638.47 | $631.96 | 207145 |
| 2021-08-02 | 641.35 | $635.30 | 199625 |
| 2021-07-30 | 643.85 | $641.09 | 173902 |
| 2021-07-29 | 645.12 | $654.89 | 128200 |
| 2021-07-28 | 642.34 | $648.52 | 148714 |
| 2021-07-27 | 641.02 | $648.51 | 110600 |
| 2021-07-26 | 639.50 | $650.64 | 132600 |
| 2021-07-23 | 637.07 | $647.64 | 131118 |
| 2021-07-22 | 635.16 | $647.23 | 102500 |
| 2021-07-21 | 633.10 | $648.85 | 144827 |
| 2021-07-20 | 630.24 | $636.68 | 296333 |
| 2021-07-19 | 630.79 | $607.66 | 485419 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.65
2026-07-16
Close Price
$1231.11
Vol: 319702
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.12
Average
52.84
Maximum
79.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.65 | $1231.11 | 319702 |
| 2026-07-15 | 44.78 | $1232.18 | 351153 |
| 2026-07-14 | 42.27 | $1215.34 | 317100 |
| 2026-07-13 | 44.51 | $1235.00 | 528583 |
| 2026-07-10 | 52.00 | $1291.35 | 260742 |
| 2026-07-09 | 52.65 | $1295.71 | 284800 |
| 2026-07-08 | 52.75 | $1296.43 | 297100 |
| 2026-07-07 | 57.73 | $1329.63 | 253200 |
| 2026-07-06 | 60.42 | $1346.12 | 242900 |
| 2026-07-02 | 60.81 | $1348.49 | 363104 |
| 2026-07-01 | 56.41 | $1309.18 | 423137 |
| 2026-06-30 | 60.14 | $1332.04 | 446059 |
| 2026-06-29 | 59.17 | $1323.44 | 450601 |
| 2026-06-26 | 59.35 | $1324.56 | 818100 |
| 2026-06-25 | 60.59 | $1332.56 | 359727 |
| 2026-06-24 | 59.60 | $1322.67 | 424703 |
| 2026-06-23 | 57.02 | $1297.68 | 334694 |
| 2026-06-22 | 56.83 | $1295.90 | 397100 |
| 2026-06-18 | 61.45 | $1328.31 | 741725 |
| 2026-06-17 | 60.36 | $1316.75 | 424547 |
| 2026-06-16 | 58.87 | $1301.20 | 484800 |
| 2026-06-15 | 56.49 | $1277.35 | 346000 |
| 2026-06-12 | 54.24 | $1256.05 | 245841 |
| 2026-06-11 | 54.43 | $1257.59 | 268766 |
| 2026-06-10 | 49.41 | $1212.36 | 307630 |
| 2026-06-09 | 55.14 | $1257.24 | 401433 |
| 2026-06-08 | 48.73 | $1206.28 | 270634 |
| 2026-06-05 | 53.34 | $1238.74 | 266056 |
| 2026-06-04 | 51.92 | $1228.09 | 325413 |
| 2026-06-03 | 49.67 | $1211.57 | 429400 |
| 2026-06-02 | 54.91 | $1246.98 | 397856 |
| 2026-06-01 | 53.79 | $1238.41 | 434044 |
| 2026-05-29 | 56.92 | $1258.32 | 399149 |
| 2026-05-28 | 58.01 | $1265.06 | 436348 |
| 2026-05-27 | 55.09 | $1240.91 | 435952 |
| 2026-05-26 | 53.19 | $1226.00 | 382400 |
| 2026-05-22 | 51.55 | $1213.51 | 448621 |
| 2026-05-21 | 51.01 | $1209.32 | 469706 |
| 2026-05-20 | 49.56 | $1198.09 | 359719 |
| 2026-05-19 | 47.05 | $1179.08 | 466500 |
| 2026-05-18 | 47.43 | $1182.35 | 563336 |
| 2026-05-15 | 42.89 | $1148.97 | 298400 |
| 2026-05-14 | 46.29 | $1178.82 | 333591 |
| 2026-05-13 | 49.08 | $1201.40 | 333242 |
| 2026-05-12 | 47.73 | $1191.19 | 486134 |
| 2026-05-11 | 48.63 | $1198.67 | 405100 |
| 2026-05-08 | 50.62 | $1215.08 | 284261 |
| 2026-05-07 | 54.08 | $1241.98 | 357425 |
| 2026-05-06 | 53.10 | $1233.37 | 472800 |
| 2026-05-05 | 47.99 | $1191.33 | 677500 |
| 2026-05-04 | 42.06 | $1149.72 | 421314 |
| 2026-05-01 | 42.58 | $1154.45 | 311000 |
| 2026-04-30 | 43.18 | $1159.98 | 343500 |
| 2026-04-29 | 40.71 | $1142.74 | 331500 |
| 2026-04-28 | 41.85 | $1154.06 | 291300 |
| 2026-04-27 | 42.27 | $1158.36 | 321200 |
| 2026-04-24 | 40.92 | $1148.18 | 633829 |
| 2026-04-23 | 42.55 | $1165.76 | 647013 |
| 2026-04-22 | 44.67 | $1187.75 | 425200 |
| 2026-04-21 | 46.46 | $1205.67 | 626035 |
| 2026-04-20 | 54.43 | $1274.62 | 246034 |
| 2026-04-17 | 53.47 | $1265.88 | 384888 |
| 2026-04-16 | 49.07 | $1228.23 | 386363 |
| 2026-04-15 | 55.18 | $1274.69 | 324105 |
| 2026-04-14 | 58.44 | $1296.58 | 471304 |
| 2026-04-13 | 50.37 | $1233.11 | 328900 |
| 2026-04-10 | 46.33 | $1207.18 | 205700 |
| 2026-04-09 | 49.01 | $1225.52 | 198229 |
| 2026-04-08 | 48.13 | $1219.88 | 305426 |
| 2026-04-07 | 39.28 | $1169.57 | 302203 |
| 2026-04-06 | 41.99 | $1189.64 | 216203 |
| 2026-04-02 | 37.35 | $1167.00 | 319800 |
| 2026-04-01 | 38.15 | $1173.27 | 472230 |
| 2026-03-31 | 35.13 | $1158.96 | 661000 |
| 2026-03-30 | 29.12 | $1132.88 | 667860 |
| 2026-03-27 | 29.84 | $1140.03 | 402047 |
| 2026-03-26 | 31.05 | $1151.94 | 261818 |
| 2026-03-25 | 31.52 | $1156.49 | 341800 |
| 2026-03-24 | 32.15 | $1162.78 | 487900 |
| 2026-03-23 | 30.07 | $1152.97 | 476237 |
| 2026-03-20 | 32.42 | $1177.39 | 731906 |
| 2026-03-19 | 33.92 | $1191.94 | 546100 |
| 2026-03-18 | 34.76 | $1199.94 | 335700 |
| 2026-03-17 | 38.45 | $1232.51 | 297200 |
| 2026-03-16 | 40.36 | $1247.82 | 506228 |
| 2026-03-13 | 33.57 | $1214.66 | 463859 |
| 2026-03-12 | 34.85 | $1225.95 | 603700 |
| 2026-03-11 | 38.91 | $1258.34 | 239300 |
| 2026-03-10 | 40.28 | $1268.31 | 214197 |
| 2026-03-09 | 41.62 | $1277.93 | 401237 |
| 2026-03-06 | 44.03 | $1294.53 | 294900 |
| 2026-03-05 | 44.09 | $1294.96 | 214154 |
| 2026-03-04 | 47.09 | $1315.12 | 211845 |
| 2026-03-03 | 48.84 | $1326.34 | 338150 |
| 2026-03-02 | 47.16 | $1316.26 | 365421 |
| 2026-02-27 | 44.86 | $1302.79 | 545807 |
| 2026-02-26 | 46.50 | $1314.26 | 372900 |
| 2026-02-25 | 43.22 | $1295.12 | 322000 |
| 2026-02-24 | 43.00 | $1293.87 | 254136 |
| 2026-02-23 | 43.29 | $1296.15 | 313700 |
| 2026-02-20 | 49.13 | $1338.98 | 218523 |
| 2026-02-19 | 47.74 | $1330.13 | 235382 |
| 2026-02-18 | 45.38 | $1315.33 | 347833 |
| 2026-02-17 | 43.21 | $1302.11 | 376800 |
| 2026-02-13 | 40.58 | $1286.67 | 311400 |
| 2026-02-12 | 41.69 | $1295.97 | 457457 |
| 2026-02-11 | 45.50 | $1326.19 | 283923 |
| 2026-02-10 | 43.17 | $1311.95 | 435300 |
| 2026-02-09 | 41.19 | $1300.10 | 433203 |
| 2026-02-06 | 38.68 | $1285.53 | 391100 |
| 2026-02-05 | 34.64 | $1263.26 | 541554 |
| 2026-02-04 | 34.79 | $1264.79 | 668532 |
| 2026-02-03 | 38.64 | $1301.93 | 1.5M |
| 2026-02-02 | 62.13 | $1435.52 | 518743 |
| 2026-01-30 | 60.78 | $1427.54 | 272924 |
| 2026-01-29 | 59.83 | $1422.00 | 354142 |
| 2026-01-28 | 58.12 | $1412.13 | 270519 |
| 2026-01-27 | 61.94 | $1427.18 | 282400 |
| 2026-01-26 | 64.28 | $1435.96 | 372150 |
| 2026-01-23 | 61.65 | $1419.19 | 330209 |
| 2026-01-22 | 61.99 | $1420.52 | 269037 |
| 2026-01-21 | 70.24 | $1449.98 | 436852 |
| 2026-01-20 | 70.06 | $1448.55 | 354530 |
| 2026-01-16 | 70.48 | $1450.00 | 380049 |
| 2026-01-15 | 68.44 | $1433.54 | 230650 |
| 2026-01-14 | 67.17 | $1423.84 | 285951 |
| 2026-01-13 | 60.70 | $1381.98 | 299633 |
| 2026-01-12 | 61.85 | $1386.12 | 283405 |
| 2026-01-09 | 63.49 | $1392.09 | 409800 |
| 2026-01-08 | 61.08 | $1377.42 | 435612 |
| 2026-01-07 | 63.19 | $1385.25 | 460358 |
| 2026-01-06 | 63.06 | $1384.40 | 463136 |
| 2026-01-05 | 60.45 | $1367.89 | 296641 |
| 2026-01-02 | 58.88 | $1358.55 | 278700 |
| 2025-12-31 | 53.51 | $1329.85 | 266500 |
| 2025-12-30 | 50.65 | $1316.45 | 149200 |
| 2025-12-29 | 50.55 | $1315.96 | 205703 |
| 2025-12-26 | 49.13 | $1309.24 | 120655 |
| 2025-12-24 | 50.01 | $1313.57 | 72700 |
| 2025-12-23 | 50.19 | $1314.52 | 246600 |
| 2025-12-22 | 47.70 | $1301.79 | 308543 |
| 2025-12-19 | 42.33 | $1276.83 | 633000 |
| 2025-12-18 | 38.99 | $1262.78 | 720106 |
| 2025-12-17 | 38.71 | $1261.64 | 469012 |
| 2025-12-16 | 40.05 | $1270.57 | 399315 |
| 2025-12-15 | 43.50 | $1292.08 | 554427 |
| 2025-12-12 | 43.93 | $1294.65 | 432232 |
| 2025-12-11 | 47.92 | $1317.49 | 293523 |
| 2025-12-10 | 44.88 | $1302.90 | 531400 |
| 2025-12-09 | 47.62 | $1318.02 | 200046 |
| 2025-12-08 | 53.60 | $1347.17 | 186900 |
| 2025-12-05 | 53.54 | $1346.86 | 178649 |
| 2025-12-04 | 56.45 | $1360.10 | 204400 |
| 2025-12-03 | 52.21 | $1337.33 | 197000 |
| 2025-12-02 | 53.58 | $1343.65 | 193800 |
| 2025-12-01 | 56.08 | $1354.86 | 202455 |
| 2025-11-28 | 57.28 | $1360.17 | 114318 |
| 2025-11-26 | 56.42 | $1355.01 | 239165 |
| 2025-11-25 | 56.01 | $1352.54 | 283932 |
| 2025-11-24 | 53.22 | $1335.76 | 479910 |
| 2025-11-21 | 55.51 | $1347.22 | 294400 |
| 2025-11-20 | 52.22 | $1327.87 | 266000 |
| 2025-11-19 | 54.87 | $1341.19 | 310038 |
| 2025-11-18 | 56.91 | $1351.06 | 388200 |
| 2025-11-17 | 54.42 | $1335.77 | 362181 |
| 2025-11-14 | 55.38 | $1340.60 | 312900 |
| 2025-11-13 | 52.83 | $1325.04 | 575954 |
| 2025-11-12 | 49.85 | $1307.97 | 569313 |
| 2025-11-11 | 47.25 | $1294.00 | 330150 |
| 2025-11-10 | 46.29 | $1288.91 | 295018 |
| 2025-11-07 | 45.52 | $1284.76 | 262000 |
| 2025-11-06 | 43.06 | $1271.60 | 256200 |
| 2025-11-05 | 42.07 | $1266.31 | 326500 |
| 2025-11-04 | 45.76 | $1291.97 | 250233 |
| 2025-11-03 | 46.99 | $1300.00 | 199326 |
| 2025-10-31 | 48.29 | $1308.51 | 224227 |
| 2025-10-30 | 47.91 | $1306.14 | 260007 |
| 2025-10-29 | 49.35 | $1316.00 | 243800 |
| 2025-10-28 | 52.25 | $1335.12 | 261633 |
| 2025-10-27 | 55.37 | $1354.46 | 229700 |
| 2025-10-24 | 56.17 | $1359.30 | 203500 |
| 2025-10-23 | 54.99 | $1350.00 | 284555 |
| 2025-10-22 | 50.05 | $1314.19 | 261800 |
| 2025-10-21 | 52.33 | $1329.17 | 252344 |
| 2025-10-20 | 48.21 | $1301.68 | 383300 |
| 2025-10-17 | 42.02 | $1265.88 | 288846 |
| 2025-10-16 | 38.82 | $1249.42 | 387373 |
| 2025-10-15 | 36.45 | $1237.71 | 751002 |
| 2025-10-14 | 47.63 | $1312.48 | 240755 |
| 2025-10-13 | 43.35 | $1293.08 | 309932 |
| 2025-10-10 | 39.70 | $1277.99 | 240018 |
| 2025-10-09 | 39.07 | $1275.44 | 183826 |
| 2025-10-08 | 40.72 | $1285.85 | 219700 |
| 2025-10-07 | 40.39 | $1284.38 | 197700 |
| 2025-10-06 | 41.51 | $1291.74 | 184700 |
| 2025-10-03 | 40.89 | $1288.83 | 258200 |
| 2025-10-02 | 39.85 | $1283.81 | 278010 |
| 2025-10-01 | 42.24 | $1300.80 | 335900 |
| 2025-09-30 | 44.83 | $1318.02 | 336800 |
| 2025-09-29 | 38.89 | $1289.29 | 196600 |
| 2025-09-26 | 39.80 | $1295.72 | 197427 |
| 2025-09-25 | 38.59 | $1290.00 | 307942 |
| 2025-09-24 | 39.93 | $1300.00 | 227100 |
| 2025-09-23 | 39.80 | $1299.37 | 241238 |
| 2025-09-22 | 39.02 | $1295.29 | 253400 |
| 2025-09-19 | 36.56 | $1282.46 | 520229 |
| 2025-09-18 | 36.96 | $1286.12 | 267943 |
| 2025-09-17 | 35.07 | $1275.96 | 259400 |
| 2025-09-16 | 35.65 | $1281.73 | 260219 |
| 2025-09-15 | 36.28 | $1288.13 | 315414 |
| 2025-09-12 | 33.37 | $1271.45 | 396000 |
| 2025-09-11 | 35.38 | $1293.30 | 433330 |
| 2025-09-10 | 34.35 | $1287.32 | 448000 |
| 2025-09-09 | 36.65 | $1312.09 | 689751 |
| 2025-09-08 | 33.43 | $1293.24 | 630444 |
| 2025-09-05 | 29.41 | $1271.04 | 490000 |
| 2025-09-04 | 30.25 | $1281.81 | 442900 |
| 2025-09-03 | 29.66 | $1278.48 | 338800 |
| 2025-09-02 | 31.68 | $1304.88 | 434667 |
| 2025-08-29 | 41.17 | $1398.88 | 312077 |
| 2025-08-28 | 41.02 | $1398.06 | 427000 |
| 2025-08-27 | 40.50 | $1395.04 | 250800 |
| 2025-08-26 | 42.66 | $1413.34 | 267011 |
| 2025-08-25 | 38.70 | $1389.98 | 181518 |
| 2025-08-22 | 40.82 | $1408.46 | 251200 |
| 2025-08-21 | 38.16 | $1393.14 | 275584 |
| 2025-08-20 | 39.14 | $1402.16 | 396000 |
| 2025-08-19 | 38.41 | $1397.78 | 511900 |
| 2025-08-18 | 37.15 | $1390.14 | 405438 |
| 2025-08-15 | 36.79 | $1387.88 | 496400 |
| 2025-08-14 | 39.15 | $1412.73 | 219754 |
| 2025-08-13 | 40.44 | $1425.81 | 397500 |
| 2025-08-12 | 38.20 | $1410.70 | 310027 |
| 2025-08-11 | 38.03 | $1409.55 | 365941 |
| 2025-08-08 | 35.13 | $1389.77 | 433021 |
| 2025-08-07 | 38.54 | $1429.15 | 462312 |
| 2025-08-06 | 34.25 | $1401.22 | 884861 |
| 2025-08-05 | 35.57 | $1416.94 | 1.5M |
| 2025-08-04 | 64.73 | $1608.98 | 351539 |
| 2025-08-01 | 60.93 | $1585.00 | 322700 |
| 2025-07-31 | 67.70 | $1608.46 | 199200 |
| 2025-07-30 | 71.70 | $1620.83 | 159722 |
| 2025-07-29 | 69.76 | $1606.69 | 169426 |
| 2025-07-28 | 69.72 | $1606.39 | 119138 |
| 2025-07-25 | 70.04 | $1607.45 | 201421 |
| 2025-07-24 | 68.98 | $1599.24 | 208405 |
| 2025-07-23 | 68.79 | $1597.75 | 168100 |
| 2025-07-22 | 65.14 | $1571.06 | 235574 |
| 2025-07-21 | 68.75 | $1583.67 | 165900 |
| 2025-07-18 | 72.90 | $1597.30 | 226000 |
| 2025-07-17 | 72.66 | $1595.25 | 207800 |
| 2025-07-16 | 70.18 | $1574.60 | 245952 |
| 2025-07-15 | 70.47 | $1575.57 | 478930 |
| 2025-07-14 | 70.38 | $1574.85 | 191951 |
| 2025-07-11 | 66.31 | $1543.04 | 175320 |
| 2025-07-10 | 65.82 | $1539.53 | 217920 |
| 2025-07-09 | 63.95 | $1526.44 | 175800 |
| 2025-07-08 | 64.89 | $1530.10 | 258300 |
| 2025-07-07 | 64.09 | $1524.23 | 308800 |
| 2025-07-03 | 63.92 | $1522.98 | 85248 |
| 2025-07-02 | 62.41 | $1511.65 | 167300 |
| 2025-07-01 | 62.67 | $1512.81 | 285600 |
| 2025-06-30 | 64.35 | $1520.64 | 290334 |
| 2025-06-27 | 61.67 | $1499.17 | 392000 |
| 2025-06-26 | 57.83 | $1471.86 | 239219 |
| 2025-06-25 | 55.56 | $1457.24 | 176600 |
| 2025-06-24 | 58.79 | $1472.95 | 337132 |
| 2025-06-23 | 58.45 | $1470.68 | 291249 |
| 2025-06-20 | 54.10 | $1442.44 | 476724 |
| 2025-06-18 | 49.09 | $1414.48 | 295927 |
| 2025-06-17 | 51.16 | $1425.38 | 217610 |
| 2025-06-16 | 51.54 | $1427.40 | 213325 |
| 2025-06-13 | 53.86 | $1439.61 | 318200 |
| 2025-06-12 | 53.24 | $1435.84 | 358103 |
| 2025-06-11 | 52.24 | $1429.62 | 387390 |
| 2025-06-10 | 52.83 | $1433.04 | 258100 |
| 2025-06-09 | 57.72 | $1460.06 | 177222 |
| 2025-06-06 | 58.83 | $1465.89 | 154543 |
| 2025-06-05 | 55.86 | $1444.49 | 237219 |
| 2025-06-04 | 56.62 | $1448.70 | 173541 |
| 2025-06-03 | 57.92 | $1455.95 | 276800 |
| 2025-06-02 | 57.64 | $1453.77 | 152609 |
| 2025-05-30 | 60.17 | $1468.43 | 375000 |
| 2025-05-29 | 59.28 | $1460.68 | 247900 |
| 2025-05-28 | 59.26 | $1460.52 | 231015 |
| 2025-05-27 | 58.52 | $1453.76 | 222834 |
| 2025-05-23 | 56.03 | $1431.50 | 430440 |
| 2025-05-22 | 52.86 | $1405.15 | 230000 |
| 2025-05-21 | 53.25 | $1407.98 | 170603 |
| 2025-05-20 | 56.28 | $1429.57 | 188770 |
| 2025-05-19 | 57.79 | $1440.00 | 230000 |
| 2025-05-16 | 55.98 | $1423.17 | 268942 |
| 2025-05-15 | 54.03 | $1405.62 | 252500 |
| 2025-05-14 | 52.37 | $1391.19 | 347503 |
| 2025-05-13 | 55.62 | $1415.84 | 280309 |
| 2025-05-12 | 55.79 | $1417.18 | 473421 |
| 2025-05-09 | 50.92 | $1373.49 | 276300 |
| 2025-05-08 | 52.36 | $1384.99 | 260413 |
| 2025-05-07 | 52.11 | $1382.76 | 385301 |
| 2025-05-06 | 53.20 | $1391.86 | 558235 |
| 2025-05-05 | 64.49 | $1472.62 | 563378 |
| 2025-05-02 | 62.39 | $1450.28 | 385000 |
| 2025-05-01 | 60.81 | $1434.19 | 228000 |
| 2025-04-30 | 58.64 | $1413.07 | 217600 |
| 2025-04-29 | 58.09 | $1407.89 | 157930 |
| 2025-04-28 | 56.83 | $1395.72 | 170301 |
| 2025-04-25 | 54.97 | $1378.13 | 199112 |
| 2025-04-24 | 53.89 | $1368.02 | 210300 |
| 2025-04-23 | 52.15 | $1352.00 | 324800 |
| 2025-04-22 | 46.92 | $1307.90 | 457113 |
| 2025-04-21 | 46.75 | $1306.55 | 234400 |
| 2025-04-17 | 50.26 | $1337.66 | 224400 |
| 2025-04-16 | 50.10 | $1336.30 | 324300 |
| 2025-04-15 | 52.95 | $1360.92 | 575500 |
| 2025-04-14 | 50.36 | $1337.13 | 337706 |
| 2025-04-11 | 47.59 | $1313.09 | 268300 |
| 2025-04-10 | 45.82 | $1298.20 | 360200 |
| 2025-04-09 | 47.77 | $1317.07 | 509352 |
| 2025-04-08 | 36.08 | $1231.75 | 365706 |
| 2025-04-07 | 37.75 | $1249.55 | 614500 |
| 2025-04-04 | 35.89 | $1237.85 | 581905 |
| 2025-04-03 | 51.59 | $1363.42 | 352374 |
| 2025-04-02 | 58.61 | $1399.57 | 251648 |
| 2025-04-01 | 58.29 | $1397.44 | 222752 |
| 2025-03-31 | 56.17 | $1383.29 | 381000 |
| 2025-03-28 | 55.24 | $1377.20 | 272912 |
| 2025-03-27 | 56.56 | $1384.26 | 166000 |
| 2025-03-26 | 58.40 | $1394.04 | 226400 |
| 2025-03-25 | 58.41 | $1394.11 | 187044 |
| 2025-03-24 | 56.62 | $1380.35 | 204800 |
| 2025-03-21 | 51.70 | $1346.12 | 545228 |
| 2025-03-20 | 54.20 | $1360.74 | 189822 |
| 2025-03-19 | 56.05 | $1371.32 | 241117 |
| 2025-03-18 | 51.76 | $1342.43 | 192018 |
| 2025-03-17 | 54.66 | $1358.94 | 191000 |
| 2025-03-14 | 52.77 | $1346.50 | 182200 |
| 2025-03-13 | 50.18 | $1330.22 | 267800 |
| 2025-03-12 | 49.40 | $1325.37 | 343219 |
| 2025-03-11 | 48.53 | $1319.87 | 212950 |
| 2025-03-10 | 50.98 | $1336.05 | 325729 |
| 2025-03-07 | 51.84 | $1341.59 | 329033 |
| 2025-03-06 | 52.30 | $1344.68 | 271100 |
| 2025-03-05 | 57.06 | $1375.02 | 206800 |
| 2025-03-04 | 53.74 | $1349.81 | 261245 |
| 2025-03-03 | 57.25 | $1370.82 | 246400 |
| 2025-02-28 | 56.79 | $1367.20 | 267200 |
| 2025-02-27 | 54.51 | $1349.52 | 156441 |
| 2025-02-26 | 52.24 | $1332.80 | 150200 |
| 2025-02-25 | 52.38 | $1333.73 | 221918 |
| 2025-02-24 | 49.57 | $1313.03 | 248128 |
| 2025-02-21 | 46.23 | $1290.13 | 198831 |
| 2025-02-20 | 49.26 | $1312.54 | 150400 |
| 2025-02-19 | 53.73 | $1342.45 | 319600 |
| 2025-02-18 | 47.19 | $1299.48 | 281100 |
| 2025-02-14 | 49.46 | $1314.19 | 350700 |
| 2025-02-13 | 53.05 | $1335.96 | 337918 |
| 2025-02-12 | 56.17 | $1353.46 | 309301 |
| 2025-02-11 | 57.62 | $1361.37 | 262933 |
| 2025-02-10 | 53.89 | $1335.30 | 199200 |
| 2025-02-07 | 52.68 | $1327.34 | 222342 |
| 2025-02-06 | 48.13 | $1299.35 | 406212 |
| 2025-02-05 | 46.77 | $1291.51 | 373348 |
| 2025-02-04 | 49.30 | $1307.66 | 544520 |
| 2025-02-03 | 57.57 | $1352.78 | 359381 |
| 2025-01-31 | 57.68 | $1353.34 | 192100 |
| 2025-01-30 | 60.01 | $1364.89 | 198115 |
| 2025-01-29 | 56.24 | $1338.92 | 191800 |
| 2025-01-28 | 54.76 | $1329.48 | 214800 |
| 2025-01-27 | 57.64 | $1344.23 | 236700 |
| 2025-01-24 | 57.30 | $1341.82 | 185200 |
| 2025-01-23 | 58.86 | $1349.98 | 239600 |
| 2025-01-22 | 59.62 | $1354.00 | 204100 |
| 2025-01-21 | 60.35 | $1358.01 | 198407 |
| 2025-01-17 | 58.14 | $1340.02 | 213229 |
| 2025-01-16 | 55.80 | $1322.02 | 229400 |
| 2025-01-15 | 51.75 | $1293.53 | 292124 |
| 2025-01-14 | 52.91 | $1300.73 | 211200 |
| 2025-01-13 | 49.57 | $1278.46 | 221600 |
| 2025-01-10 | 46.95 | $1262.11 | 266900 |
| 2025-01-08 | 50.01 | $1282.32 | 319543 |
| 2025-01-07 | 44.92 | $1252.13 | 190939 |
| 2025-01-06 | 44.77 | $1251.32 | 363545 |
| 2025-01-03 | 48.35 | $1275.56 | 219743 |
| 2025-01-02 | 44.63 | $1254.11 | 297706 |
| 2024-12-31 | 46.59 | $1267.28 | 256600 |
| 2024-12-30 | 48.52 | $1279.91 | 216618 |
| 2024-12-27 | 50.25 | $1290.90 | 154000 |
| 2024-12-26 | 51.90 | $1301.23 | 108500 |
| 2024-12-24 | 51.97 | $1301.66 | 91517 |
| 2024-12-23 | 50.39 | $1290.61 | 271922 |
| 2024-12-20 | 48.29 | $1276.15 | 608490 |
| 2024-12-19 | 45.87 | $1260.12 | 454725 |
| 2024-12-18 | 42.50 | $1239.00 | 566861 |
| 2024-12-17 | 47.15 | $1274.24 | 560000 |
| 2024-12-16 | 47.97 | $1280.04 | 350316 |
| 2024-12-13 | 44.67 | $1259.12 | 236000 |
| 2024-12-12 | 41.54 | $1240.52 | 407700 |
| 2024-12-11 | 42.29 | $1246.65 | 220200 |
| 2024-12-10 | 44.13 | $1261.57 | 171117 |
| 2024-12-09 | 43.65 | $1258.49 | 243500 |
| 2024-12-06 | 46.19 | $1279.21 | 289929 |
| 2024-12-05 | 47.94 | $1292.86 | 261544 |
| 2024-12-04 | 49.90 | $1307.81 | 348600 |
| 2024-12-03 | 42.56 | $1258.71 | 206829 |
| 2024-12-02 | 42.77 | $1260.47 | 353500 |
| 2024-11-29 | 41.58 | $1252.97 | 171100 |
| 2024-11-27 | 41.02 | $1249.33 | 286400 |
| 2024-11-26 | 42.44 | $1262.61 | 344900 |
| 2024-11-25 | 42.21 | $1260.98 | 436900 |
| 2024-11-22 | 42.12 | $1260.32 | 486600 |
| 2024-11-21 | 39.37 | $1240.13 | 567350 |
| 2024-11-20 | 44.66 | $1293.11 | 377223 |
| 2024-11-19 | 38.34 | $1250.62 | 319335 |
| 2024-11-18 | 38.51 | $1252.35 | 268300 |
| 2024-11-15 | 38.68 | $1254.16 | 481100 |
| 2024-11-14 | 40.33 | $1271.71 | 667537 |
| 2024-11-13 | 51.04 | $1363.00 | 227505 |
| 2024-11-12 | 49.99 | $1355.42 | 266142 |
| 2024-11-11 | 52.73 | $1374.76 | 214600 |
| 2024-11-08 | 49.50 | $1350.98 | 245524 |
| 2024-11-07 | 46.34 | $1329.39 | 509733 |
| 2024-11-06 | 54.29 | $1382.60 | 397080 |
| 2024-11-05 | 46.98 | $1337.60 | 166589 |
| 2024-11-04 | 42.68 | $1315.39 | 179600 |
| 2024-11-01 | 40.43 | $1304.50 | 218000 |
| 2024-10-31 | 39.98 | $1302.30 | 268507 |
| 2024-10-30 | 43.92 | $1329.63 | 219089 |
| 2024-10-29 | 44.92 | $1336.17 | 162821 |
| 2024-10-28 | 45.36 | $1339.08 | 170000 |
| 2024-10-25 | 47.76 | $1354.83 | 133500 |
| 2024-10-24 | 46.17 | $1345.56 | 120518 |
| 2024-10-23 | 47.97 | $1357.59 | 143242 |
| 2024-10-22 | 46.79 | $1350.41 | 206140 |
| 2024-10-21 | 52.52 | $1386.86 | 152846 |
| 2024-10-18 | 54.31 | $1397.16 | 134000 |
| 2024-10-17 | 55.14 | $1401.96 | 197300 |
| 2024-10-16 | 52.57 | $1384.07 | 193200 |
| 2024-10-15 | 53.62 | $1390.52 | 156000 |
| 2024-10-14 | 57.17 | $1411.63 | 152705 |
| 2024-10-11 | 57.02 | $1410.42 | 192100 |
| 2024-10-10 | 51.28 | $1368.98 | 106215 |
| 2024-10-09 | 54.27 | $1386.96 | 138127 |
| 2024-10-08 | 52.61 | $1375.62 | 94110 |
| 2024-10-07 | 49.71 | $1356.55 | 144700 |
| 2024-10-04 | 49.54 | $1355.46 | 187855 |
| 2024-10-03 | 60.80 | $1419.09 | 219334 |
| 2024-10-02 | 66.06 | $1442.53 | 175906 |
| 2024-10-01 | 65.26 | $1435.96 | 176156 |
| 2024-09-30 | 64.18 | $1427.13 | 233300 |
| 2024-09-27 | 61.03 | $1402.88 | 184603 |
| 2024-09-26 | 60.81 | $1401.23 | 204046 |
| 2024-09-25 | 65.80 | $1424.26 | 243000 |
| 2024-09-24 | 65.41 | $1420.90 | 300419 |
| 2024-09-23 | 65.08 | $1417.98 | 223049 |
| 2024-09-20 | 63.96 | $1408.03 | 339858 |
| 2024-09-19 | 61.83 | $1389.85 | 159500 |
| 2024-09-18 | 59.83 | $1373.70 | 130005 |
| 2024-09-17 | 60.16 | $1375.45 | 104300 |
| 2024-09-16 | 59.86 | $1372.92 | 142400 |
| 2024-09-13 | 59.27 | $1367.76 | 149122 |
| 2024-09-12 | 56.96 | $1348.03 | 133645 |
| 2024-09-11 | 54.48 | $1328.03 | 127404 |
| 2024-09-10 | 52.22 | $1310.75 | 126200 |
| 2024-09-09 | 51.16 | $1302.77 | 176613 |
| 2024-09-06 | 50.02 | $1294.17 | 157100 |
| 2024-09-05 | 54.99 | $1329.28 | 151900 |
| 2024-09-04 | 58.35 | $1350.62 | 120100 |
| 2024-09-03 | 56.19 | $1332.49 | 206746 |
| 2024-08-30 | 63.16 | $1373.21 | 251827 |
| 2024-08-29 | 62.20 | $1364.37 | 256817 |
| 2024-08-28 | 58.53 | $1333.06 | 168220 |
| 2024-08-27 | 57.68 | $1326.23 | 160057 |
| 2024-08-26 | 54.58 | $1302.25 | 258416 |
| 2024-08-23 | 58.75 | $1326.68 | 273198 |
| 2024-08-22 | 55.82 | $1304.38 | 121728 |
| 2024-08-21 | 57.44 | $1313.71 | 161546 |
| 2024-08-20 | 57.02 | $1310.41 | 229900 |
| 2024-08-19 | 56.75 | $1308.24 | 288700 |
| 2024-08-16 | 53.18 | $1280.08 | 188182 |
| 2024-08-15 | 52.15 | $1272.34 | 205043 |
| 2024-08-14 | 48.82 | $1248.36 | 120211 |
| 2024-08-13 | 48.15 | $1243.69 | 231304 |
| 2024-08-12 | 46.65 | $1233.05 | 241100 |
| 2024-08-09 | 48.28 | $1246.10 | 172042 |
| 2024-08-08 | 46.23 | $1231.12 | 211300 |
| 2024-08-07 | 41.99 | $1202.03 | 353592 |
| 2024-08-06 | 46.20 | $1237.37 | 408000 |
| 2024-08-05 | 41.82 | $1209.45 | 440000 |
| 2024-08-02 | 42.15 | $1212.27 | 314682 |
| 2024-08-01 | 49.46 | $1268.04 | 237424 |
| 2024-07-31 | 53.60 | $1294.22 | 271700 |
| 2024-07-30 | 48.93 | $1264.16 | 283000 |
| 2024-07-29 | 43.94 | $1236.12 | 173045 |
| 2024-07-26 | 43.70 | $1234.86 | 207905 |
| 2024-07-25 | 42.53 | $1228.42 | 203326 |
| 2024-07-24 | 44.88 | $1245.48 | 171229 |
| 2024-07-23 | 51.47 | $1287.13 | 204036 |
| 2024-07-22 | 45.79 | $1255.85 | 200921 |
| 2024-07-19 | 42.13 | $1238.07 | 168121 |
| 2024-07-18 | 43.36 | $1245.92 | 251500 |
| 2024-07-17 | 42.46 | $1241.47 | 207221 |
| 2024-07-16 | 48.96 | $1280.50 | 218865 |
| 2024-07-15 | 40.39 | $1241.94 | 371133 |
| 2024-07-12 | 40.45 | $1242.31 | 409733 |
| 2024-07-11 | 42.69 | $1255.64 | 299100 |
| 2024-07-10 | 45.77 | $1272.68 | 232972 |
| 2024-07-09 | 45.28 | $1270.46 | 167700 |
| 2024-07-08 | 45.58 | $1272.18 | 191900 |
| 2024-07-05 | 45.98 | $1274.55 | 140336 |
| 2024-07-03 | 47.48 | $1283.50 | 108123 |
| 2024-07-02 | 46.48 | $1278.10 | 213942 |
| 2024-07-01 | 41.51 | $1252.72 | 300850 |
| 2024-06-28 | 45.44 | $1277.61 | 1.2M |
| 2024-06-27 | 47.33 | $1288.65 | 322500 |
| 2024-06-26 | 49.49 | $1300.83 | 241000 |
| 2024-06-25 | 53.19 | $1320.36 | 189133 |
| 2024-06-24 | 54.72 | $1328.05 | 262007 |
| 2024-06-21 | 53.57 | $1321.09 | 397005 |
| 2024-06-20 | 55.21 | $1329.67 | 213312 |
| 2024-06-18 | 57.10 | $1339.48 | 159628 |
| 2024-06-17 | 53.95 | $1318.91 | 167432 |
| 2024-06-14 | 49.84 | $1294.76 | 194200 |
| 2024-06-13 | 55.47 | $1323.65 | 165735 |
| 2024-06-12 | 55.22 | $1322.13 | 272500 |
| 2024-06-11 | 50.23 | $1293.88 | 260200 |
| 2024-06-10 | 52.62 | $1305.99 | 249712 |
| 2024-06-07 | 53.41 | $1310.00 | 305705 |
| 2024-06-06 | 58.60 | $1334.65 | 161800 |
| 2024-06-05 | 65.37 | $1362.30 | 173600 |
| 2024-06-04 | 62.14 | $1340.83 | 153200 |
| 2024-06-03 | 61.89 | $1339.19 | 183325 |
| 2024-05-31 | 62.89 | $1343.23 | 302800 |
| 2024-05-30 | 59.60 | $1321.85 | 143548 |
| 2024-05-29 | 58.02 | $1312.29 | 200700 |
| 2024-05-28 | 59.32 | $1317.94 | 202800 |
| 2024-05-24 | 67.58 | $1350.31 | 136110 |
| 2024-05-23 | 64.76 | $1330.72 | 173331 |
| 2024-05-22 | 64.07 | $1326.19 | 251324 |
| 2024-05-21 | 66.98 | $1336.84 | 212450 |
| 2024-05-20 | 63.41 | $1312.76 | 179514 |
| 2024-05-17 | 59.85 | $1291.95 | 210900 |
| 2024-05-16 | 58.81 | $1286.32 | 251300 |
| 2024-05-15 | 59.56 | $1289.20 | 257907 |
| 2024-05-14 | 57.16 | $1275.77 | 310700 |
| 2024-05-13 | 58.33 | $1280.56 | 252300 |
| 2024-05-10 | 66.42 | $1310.49 | 212403 |
| 2024-05-09 | 68.96 | $1318.86 | 229231 |
| 2024-05-08 | 68.43 | $1315.00 | 250144 |
| 2024-05-07 | 67.81 | $1310.40 | 443128 |
| 2024-05-06 | 66.62 | $1301.63 | 330500 |
| 2024-05-03 | 65.54 | $1293.80 | 238023 |
| 2024-05-02 | 62.28 | $1271.78 | 196600 |
| 2024-05-01 | 58.47 | $1249.32 | 158900 |
| 2024-04-30 | 58.24 | $1248.03 | 238240 |
| 2024-04-29 | 60.90 | $1258.72 | 124301 |
| 2024-04-26 | 61.00 | $1259.15 | 140900 |
| 2024-04-25 | 60.61 | $1256.58 | 232700 |
| 2024-04-24 | 58.31 | $1241.62 | 222452 |
| 2024-04-23 | 58.48 | $1242.40 | 241828 |
| 2024-04-22 | 51.32 | $1200.93 | 147923 |
| 2024-04-19 | 48.64 | $1187.70 | 231400 |
| 2024-04-18 | 54.17 | $1213.50 | 205500 |
| 2024-04-17 | 57.08 | $1225.70 | 148008 |
| 2024-04-16 | 56.62 | $1223.15 | 155244 |
| 2024-04-15 | 53.70 | $1207.50 | 183200 |
| 2024-04-12 | 56.68 | $1220.38 | 193500 |
| 2024-04-11 | 60.27 | $1234.93 | 180243 |
| 2024-04-10 | 57.64 | $1219.91 | 170200 |
| 2024-04-09 | 56.92 | $1215.93 | 130082 |
| 2024-04-08 | 61.22 | $1233.29 | 126800 |
| 2024-04-05 | 61.73 | $1235.28 | 152933 |
| 2024-04-04 | 56.39 | $1204.36 | 188100 |
| 2024-04-03 | 62.90 | $1228.51 | 223000 |
| 2024-04-02 | 58.22 | $1203.82 | 231730 |
| 2024-04-01 | 61.23 | $1213.94 | 148762 |
| 2024-03-28 | 66.97 | $1231.60 | 164404 |
| 2024-03-27 | 67.72 | $1233.80 | 140400 |
| 2024-03-26 | 65.95 | $1223.11 | 113104 |
| 2024-03-25 | 66.05 | $1223.41 | 115600 |
| 2024-03-22 | 68.52 | $1231.20 | 148930 |
| 2024-03-21 | 68.89 | $1232.38 | 203827 |
| 2024-03-20 | 66.34 | $1214.98 | 204000 |
| 2024-03-19 | 64.08 | $1200.92 | 174700 |
| 2024-03-18 | 60.52 | $1181.00 | 154520 |
| 2024-03-15 | 58.81 | $1172.20 | 326702 |
| 2024-03-14 | 62.84 | $1185.90 | 175841 |
| 2024-03-13 | 63.30 | $1187.40 | 162030 |
| 2024-03-12 | 62.57 | $1183.13 | 228003 |
| 2024-03-11 | 56.55 | $1151.74 | 253926 |
| 2024-03-08 | 60.45 | $1164.99 | 204556 |
| 2024-03-07 | 63.49 | $1174.69 | 162300 |
| 2024-03-06 | 62.38 | $1168.68 | 230331 |
| 2024-03-05 | 60.73 | $1160.00 | 229900 |
| 2024-03-04 | 64.89 | $1173.41 | 264603 |
| 2024-03-01 | 68.16 | $1183.27 | 196511 |
| 2024-02-29 | 67.28 | $1177.74 | 314614 |
| 2024-02-28 | 66.37 | $1172.00 | 286800 |
| 2024-02-27 | 67.06 | $1174.22 | 194300 |
| 2024-02-26 | 71.22 | $1187.40 | 168139 |
| 2024-02-23 | 75.43 | $1199.89 | 163602 |
| 2024-02-22 | 74.64 | $1192.95 | 261900 |
| 2024-02-21 | 70.98 | $1164.35 | 183142 |
| 2024-02-20 | 70.21 | $1159.01 | 227035 |
| 2024-02-16 | 68.34 | $1146.39 | 197352 |
| 2024-02-15 | 72.23 | $1157.79 | 233000 |
| 2024-02-14 | 70.75 | $1147.13 | 219139 |
| 2024-02-13 | 66.84 | $1122.26 | 270221 |
| 2024-02-12 | 64.46 | $1109.17 | 219939 |
| 2024-02-09 | 68.27 | $1119.89 | 283130 |
| 2024-02-08 | 71.52 | $1128.57 | 442630 |
| 2024-02-07 | 79.13 | $1147.01 | 369131 |
| 2024-02-06 | 78.37 | $1140.60 | 287100 |
| 2024-02-05 | 77.71 | $1135.08 | 230808 |
| 2024-02-02 | 76.29 | $1123.76 | 188100 |
| 2024-02-01 | 74.94 | $1113.68 | 228125 |
| 2024-01-31 | 71.76 | $1092.68 | 312049 |
| 2024-01-30 | 70.63 | $1085.94 | 174100 |
| 2024-01-29 | 69.91 | $1081.73 | 145473 |
| 2024-01-26 | 70.20 | $1082.48 | 244543 |
| 2024-01-25 | 69.62 | $1078.87 | 260942 |
| 2024-01-24 | 66.37 | $1059.92 | 144767 |
| 2024-01-23 | 70.91 | $1071.85 | 153800 |
| 2024-01-22 | 71.05 | $1072.21 | 200100 |
| 2024-01-19 | 68.60 | $1057.13 | 171200 |
| 2024-01-18 | 67.89 | $1053.00 | 201327 |
| 2024-01-17 | 63.91 | $1031.75 | 149800 |
| 2024-01-16 | 63.01 | $1027.32 | 194003 |
| 2024-01-12 | 64.93 | $1032.83 | 146200 |
| 2024-01-11 | 62.35 | $1019.82 | 188800 |
| 2024-01-10 | 61.35 | $1015.00 | 205800 |
| 2024-01-09 | 58.07 | $1000.12 | 210737 |
| 2024-01-08 | 57.40 | $997.18 | 257700 |
| 2024-01-05 | 52.82 | $978.61 | 217945 |
| 2024-01-04 | 52.01 | $975.53 | 207100 |
| 2024-01-03 | 51.25 | $972.61 | 271500 |
| 2024-01-02 | 56.97 | $992.20 | 245605 |
| 2023-12-29 | 63.65 | $1011.60 | 161200 |
| 2023-12-28 | 64.09 | $1012.79 | 118900 |
| 2023-12-27 | 63.11 | $1007.99 | 148300 |
| 2023-12-26 | 63.45 | $1008.97 | 119300 |
| 2023-12-22 | 61.78 | $1000.42 | 144147 |
| 2023-12-21 | 60.51 | $994.12 | 141100 |
| 2023-12-20 | 57.89 | $981.64 | 141020 |
| 2023-12-19 | 63.24 | $998.39 | 131722 |
| 2023-12-18 | 61.53 | $989.89 | 138300 |
| 2023-12-15 | 60.64 | $985.59 | 485810 |
| 2023-12-14 | 61.08 | $987.00 | 328715 |
| 2023-12-13 | 69.26 | $1011.36 | 228325 |
| 2023-12-12 | 67.40 | $1000.39 | 209531 |
| 2023-12-11 | 65.99 | $992.52 | 145331 |
| 2023-12-08 | 64.39 | $983.92 | 144938 |
| 2023-12-07 | 62.24 | $972.96 | 210000 |
| 2023-12-06 | 60.28 | $963.51 | 134200 |
| 2023-12-05 | 58.54 | $955.51 | 140100 |
| 2023-12-04 | 62.38 | $967.38 | 168748 |
| 2023-12-01 | 63.34 | $970.27 | 162100 |
| 2023-11-30 | 61.91 | $962.87 | 279309 |
| 2023-11-29 | 59.90 | $952.82 | 124600 |
| 2023-11-28 | 60.93 | $956.18 | 253637 |
| 2023-11-27 | 67.58 | $976.58 | 167103 |
| 2023-11-24 | 66.58 | $970.73 | 43000 |
| 2023-11-22 | 66.49 | $970.20 | 138547 |
| 2023-11-21 | 66.76 | $971.03 | 237700 |
| 2023-11-20 | 65.72 | $964.36 | 261129 |
| 2023-11-17 | 64.67 | $957.63 | 291021 |
| 2023-11-16 | 74.09 | $986.95 | 303124 |
| 2023-11-15 | 76.70 | $994.16 | 320600 |
| 2023-11-14 | 77.63 | $996.74 | 335664 |
| 2023-11-13 | 77.27 | $993.15 | 308840 |
| 2023-11-10 | 77.20 | $992.50 | 356156 |
| 2023-11-09 | 75.23 | $973.07 | 654144 |
| 2023-11-08 | 63.02 | $895.21 | 280100 |
| 2023-11-07 | 62.49 | $892.82 | 276200 |
| 2023-11-06 | 61.58 | $888.74 | 212300 |
| 2023-11-03 | 60.08 | $882.08 | 215700 |
| 2023-11-02 | 57.13 | $869.73 | 338800 |
| 2023-11-01 | 43.98 | $828.34 | 261538 |
| 2023-10-31 | 43.88 | $828.09 | 360100 |
| 2023-10-30 | 40.52 | $819.67 | 337500 |
| 2023-10-27 | 40.27 | $819.05 | 222807 |
| 2023-10-26 | 39.87 | $818.00 | 221100 |
| 2023-10-25 | 39.94 | $818.28 | 150329 |
| 2023-10-24 | 43.17 | $831.07 | 137800 |
| 2023-10-23 | 41.56 | $826.50 | 161916 |
| 2023-10-20 | 40.25 | $822.76 | 184600 |
| 2023-10-19 | 42.14 | $830.62 | 170616 |
| 2023-10-18 | 45.03 | $841.91 | 246200 |
| 2023-10-17 | 51.33 | $863.18 | 177400 |
| 2023-10-16 | 51.56 | $863.91 | 225326 |
| 2023-10-13 | 49.51 | $857.09 | 228247 |
| 2023-10-12 | 49.87 | $858.31 | 209326 |
| 2023-10-11 | 53.07 | $869.00 | 252305 |
| 2023-10-10 | 52.30 | $866.18 | 247100 |
| 2023-10-09 | 52.56 | $867.06 | 259742 |
| 2023-10-06 | 47.90 | $850.08 | 312900 |
| 2023-10-05 | 44.51 | $838.93 | 435655 |
| 2023-10-04 | 38.61 | $821.65 | 207124 |
| 2023-10-03 | 35.05 | $812.25 | 320700 |
| 2023-10-02 | 37.73 | $824.38 | 251831 |
| 2023-09-29 | 42.52 | $843.13 | 258700 |
| 2023-09-28 | 44.00 | $848.37 | 255016 |
| 2023-09-27 | 44.98 | $851.82 | 127600 |
| 2023-09-26 | 41.71 | $842.68 | 260300 |
| 2023-09-25 | 44.03 | $851.21 | 107000 |
| 2023-09-22 | 42.67 | $847.36 | 146529 |
| 2023-09-21 | 41.06 | $842.83 | 227326 |
| 2023-09-20 | 44.04 | $854.35 | 150400 |
| 2023-09-19 | 48.79 | $870.59 | 123000 |
| 2023-09-18 | 48.63 | $870.09 | 184900 |
| 2023-09-15 | 46.91 | $864.70 | 818141 |
| 2023-09-14 | 49.67 | $874.12 | 192300 |
| 2023-09-13 | 47.50 | $867.15 | 191800 |
| 2023-09-12 | 48.91 | $872.06 | 175023 |
| 2023-09-11 | 50.59 | $877.82 | 185744 |
| 2023-09-08 | 48.88 | $871.89 | 180600 |
| 2023-09-07 | 53.44 | $887.23 | 158709 |
| 2023-09-06 | 52.27 | $882.98 | 229437 |
| 2023-09-05 | 54.15 | $889.16 | 227626 |
| 2023-09-01 | 61.73 | $911.32 | 145800 |
| 2023-08-31 | 59.93 | $903.85 | 272234 |
| 2023-08-30 | 59.66 | $902.74 | 217604 |
| 2023-08-29 | 57.44 | $893.58 | 131135 |
| 2023-08-28 | 54.28 | $881.50 | 137500 |
| 2023-08-25 | 49.33 | $864.77 | 144400 |
| 2023-08-24 | 47.47 | $859.00 | 238200 |
| 2023-08-23 | 49.45 | $865.61 | 125712 |
| 2023-08-22 | 46.10 | $855.24 | 124800 |
| 2023-08-21 | 45.13 | $852.31 | 247646 |
| 2023-08-18 | 46.44 | $857.13 | 282433 |
| 2023-08-17 | 42.00 | $843.77 | 196300 |
| 2023-08-16 | 45.16 | $855.64 | 155447 |
| 2023-08-15 | 46.54 | $860.55 | 211500 |
| 2023-08-14 | 47.79 | $865.01 | 416400 |
| 2023-08-11 | 50.18 | $873.28 | 146500 |
| 2023-08-10 | 51.51 | $877.77 | 256600 |
| 2023-08-09 | 49.28 | $869.90 | 382113 |
| 2023-08-08 | 55.09 | $888.86 | 646900 |
| 2023-08-07 | 64.78 | $914.18 | 326000 |
| 2023-08-04 | 60.01 | $896.10 | 296900 |
| 2023-08-03 | 59.86 | $895.58 | 271300 |
| 2023-08-02 | 57.49 | $887.36 | 159500 |
| 2023-08-01 | 64.19 | $902.63 | 256757 |
| 2023-07-31 | 63.42 | $899.72 | 185009 |
| 2023-07-28 | 59.23 | $885.13 | 235300 |
| 2023-07-27 | 62.73 | $892.62 | 176300 |
| 2023-07-26 | 62.55 | $891.98 | 204300 |
| 2023-07-25 | 63.35 | $893.74 | 244938 |
| 2023-07-24 | 60.14 | $882.04 | 168500 |
| 2023-07-21 | 62.77 | $887.93 | 154200 |
| 2023-07-20 | 63.85 | $890.34 | 253330 |
| 2023-07-19 | 62.84 | $886.35 | 225249 |
| 2023-07-18 | 67.54 | $896.80 | 239400 |
| 2023-07-17 | 65.03 | $886.25 | 208200 |
| 2023-07-14 | 66.18 | $888.75 | 194033 |
| 2023-07-13 | 68.46 | $893.70 | 162248 |
| 2023-07-12 | 67.23 | $888.03 | 297400 |
| 2023-07-11 | 69.35 | $892.72 | 309431 |
| 2023-07-10 | 66.98 | $881.49 | 257900 |
| 2023-07-07 | 67.69 | $883.08 | 204900 |
| 2023-07-06 | 66.80 | $878.84 | 261643 |
| 2023-07-05 | 70.13 | $886.58 | 229242 |
| 2023-07-03 | 74.63 | $896.45 | 90523 |
| 2023-06-30 | 74.27 | $894.17 | 221123 |
| 2023-06-29 | 72.97 | $886.12 | 178608 |
| 2023-06-28 | 71.14 | $875.42 | 228704 |
| 2023-06-27 | 70.84 | $873.74 | 199600 |
| 2023-06-26 | 67.37 | $855.34 | 216531 |
| 2023-06-23 | 66.32 | $850.26 | 419500 |
| 2023-06-22 | 66.45 | $850.59 | 304300 |
| 2023-06-21 | 65.94 | $847.97 | 303812 |
| 2023-06-20 | 60.11 | $821.56 | 373016 |
| 2023-06-16 | 58.67 | $815.89 | 403200 |
| 2023-06-15 | 61.96 | $824.66 | 239755 |
| 2023-06-14 | 58.48 | $810.86 | 216500 |
| 2023-06-13 | 56.31 | $802.97 | 197417 |
| 2023-06-12 | 57.55 | $806.40 | 178123 |
| 2023-06-09 | 55.82 | $800.01 | 167300 |
| 2023-06-08 | 58.29 | $807.00 | 139100 |
| 2023-06-07 | 57.97 | $805.76 | 218000 |
| 2023-06-06 | 55.32 | $795.42 | 241300 |
| 2023-06-05 | 53.35 | $788.15 | 196434 |
| 2023-06-02 | 55.15 | $793.82 | 284130 |
| 2023-06-01 | 50.79 | $778.15 | 239808 |
| 2023-05-31 | 49.45 | $773.65 | 507013 |
| 2023-05-30 | 51.47 | $780.46 | 202625 |
| 2023-05-26 | 55.25 | $792.49 | 206200 |
| 2023-05-25 | 53.70 | $786.71 | 341300 |
| 2023-05-24 | 51.75 | $779.63 | 328705 |
| 2023-05-23 | 52.82 | $783.22 | 400011 |
| 2023-05-22 | 61.06 | $807.90 | 247542 |
| 2023-05-19 | 66.93 | $822.51 | 285900 |
| 2023-05-18 | 68.45 | $826.05 | 228641 |
| 2023-05-17 | 67.23 | $819.92 | 235100 |
| 2023-05-16 | 64.49 | $807.07 | 313424 |
| 2023-05-15 | 64.92 | $808.14 | 269002 |
| 2023-05-12 | 62.11 | $795.59 | 184707 |
| 2023-05-11 | 62.60 | $796.88 | 223011 |
| 2023-05-10 | 67.82 | $810.14 | 445145 |
| 2023-05-09 | 67.48 | $808.41 | 625917 |
| 2023-05-08 | 59.00 | $772.30 | 367731 |
| 2023-05-05 | 57.51 | $767.19 | 281741 |
| 2023-05-04 | 55.34 | $759.99 | 355000 |
| 2023-05-03 | 59.02 | $769.22 | 342600 |
| 2023-05-02 | 60.12 | $771.90 | 287406 |
| 2023-05-01 | 59.39 | $769.19 | 247700 |
| 2023-04-28 | 58.27 | $765.00 | 167800 |
| 2023-04-27 | 56.69 | $759.14 | 216402 |
| 2023-04-26 | 51.88 | $742.92 | 291300 |
| 2023-04-25 | 55.91 | $754.00 | 254737 |
| 2023-04-24 | 60.43 | $765.25 | 232800 |
| 2023-04-21 | 60.21 | $764.47 | 240518 |
| 2023-04-20 | 59.83 | $763.00 | 207841 |
| 2023-04-19 | 59.23 | $760.64 | 200142 |
| 2023-04-18 | 59.87 | $762.43 | 240900 |
| 2023-04-17 | 57.93 | $754.44 | 133401 |
| 2023-04-14 | 57.28 | $751.83 | 234942 |
| 2023-04-13 | 57.89 | $753.72 | 251017 |
| 2023-04-12 | 55.94 | $745.43 | 157300 |
| 2023-04-11 | 54.34 | $738.82 | 182800 |
| 2023-04-10 | 53.14 | $733.91 | 180508 |
| 2023-04-06 | 50.73 | $724.32 | 175900 |
| 2023-04-05 | 50.30 | $722.62 | 222823 |
| 2023-04-04 | 53.71 | $735.64 | 156428 |
| 2023-04-03 | 56.54 | $745.76 | 194700 |
| 2023-03-31 | 54.58 | $737.05 | 290340 |
| 2023-03-30 | 54.09 | $734.87 | 179210 |
| 2023-03-29 | 53.52 | $732.25 | 233300 |
| 2023-03-28 | 50.73 | $719.79 | 160300 |
| 2023-03-27 | 49.31 | $713.67 | 212641 |
| 2023-03-24 | 47.00 | $703.89 | 304600 |
| 2023-03-23 | 46.37 | $701.25 | 202912 |
| 2023-03-22 | 47.10 | $704.88 | 208234 |
| 2023-03-21 | 49.45 | $716.46 | 316000 |
| 2023-03-20 | 45.78 | $699.97 | 387500 |
| 2023-03-17 | 43.65 | $690.90 | 571049 |
| 2023-03-16 | 47.87 | $712.24 | 332223 |
| 2023-03-15 | 44.24 | $697.13 | 445236 |
| 2023-03-14 | 51.20 | $728.20 | 393122 |
| 2023-03-13 | 44.36 | $702.66 | 480400 |
| 2023-03-10 | 47.98 | $717.12 | 459500 |
| 2023-03-09 | 55.19 | $741.55 | 284229 |
| 2023-03-08 | 63.73 | $764.49 | 201400 |
| 2023-03-07 | 63.34 | $762.80 | 215400 |
| 2023-03-06 | 66.34 | $770.15 | 212800 |
| 2023-03-03 | 65.73 | $767.22 | 239811 |
| 2023-03-02 | 63.98 | $759.06 | 174910 |
| 2023-03-01 | 62.16 | $750.94 | 196900 |
| 2023-02-28 | 60.52 | $743.87 | 376600 |
| 2023-02-27 | 61.79 | $747.40 | 429541 |
| 2023-02-24 | 60.55 | $741.85 | 181344 |
| 2023-02-23 | 62.09 | $746.30 | 314500 |
| 2023-02-22 | 60.96 | $740.99 | 212241 |
| 2023-02-21 | 60.16 | $737.20 | 268808 |
| 2023-02-17 | 62.33 | $743.97 | 316313 |
| 2023-02-16 | 63.85 | $748.67 | 498000 |
| 2023-02-15 | 70.64 | $768.16 | 428100 |
| 2023-02-14 | 68.61 | $755.68 | 339900 |
| 2023-02-13 | 65.89 | $740.51 | 723500 |
| 2023-02-10 | 63.92 | $730.47 | 719136 |
| 2023-02-09 | 70.26 | $746.98 | 636500 |
| 2023-02-08 | 73.32 | $754.30 | 460203 |
| 2023-02-07 | 71.41 | $742.50 | 577000 |
| 2023-02-06 | 67.23 | $720.35 | 414334 |
| 2023-02-03 | 65.76 | $713.50 | 261100 |
| 2023-02-02 | 65.41 | $711.84 | 496042 |
| 2023-02-01 | 72.46 | $728.15 | 290606 |
| 2023-01-31 | 70.54 | $717.75 | 286124 |
| 2023-01-30 | 68.42 | $707.25 | 300600 |
| 2023-01-27 | 69.98 | $710.69 | 363300 |
| 2023-01-26 | 69.88 | $710.14 | 343108 |
| 2023-01-25 | 68.02 | $700.50 | 275833 |
| 2023-01-24 | 66.76 | $694.25 | 304300 |
| 2023-01-23 | 64.81 | $685.00 | 433213 |
| 2023-01-20 | 61.97 | $672.65 | 427915 |
| 2023-01-19 | 58.81 | $660.24 | 292338 |
| 2023-01-18 | 63.62 | $672.11 | 329200 |
| 2023-01-17 | 67.25 | $680.35 | 384600 |
| 2023-01-13 | 68.85 | $683.88 | 347317 |
| 2023-01-12 | 68.10 | $680.20 | 432500 |
| 2023-01-11 | 66.78 | $673.83 | 535072 |
| 2023-01-10 | 63.39 | $658.80 | 268700 |
| 2023-01-09 | 61.41 | $650.82 | 248619 |
| 2023-01-06 | 60.96 | $649.03 | 282041 |
| 2023-01-05 | 57.65 | $636.46 | 272600 |
| 2023-01-04 | 56.85 | $633.56 | 275741 |
| 2023-01-03 | 54.67 | $625.77 | 216144 |
| 2022-12-30 | 56.01 | $629.65 | 164607 |
| 2022-12-29 | 55.68 | $628.40 | 190700 |
| 2022-12-28 | 53.90 | $621.70 | 245700 |
| 2022-12-27 | 55.39 | $626.45 | 184200 |
| 2022-12-23 | 53.82 | $620.32 | 153520 |
| 2022-12-22 | 53.50 | $619.05 | 296200 |
| 2022-12-21 | 56.01 | $627.64 | 241800 |
| 2022-12-20 | 51.62 | $610.16 | 266100 |
| 2022-12-19 | 49.39 | $602.05 | 217248 |
| 2022-12-16 | 50.39 | $605.73 | 424342 |
| 2022-12-15 | 52.14 | $612.15 | 264329 |
| 2022-12-14 | 56.77 | $628.01 | 447047 |
| 2022-12-13 | 56.44 | $626.59 | 434347 |
| 2022-12-12 | 54.45 | $618.02 | 261547 |
| 2022-12-09 | 52.45 | $609.70 | 181700 |
| 2022-12-08 | 53.74 | $614.47 | 328249 |
| 2022-12-07 | 52.63 | $609.69 | 305720 |
| 2022-12-06 | 52.12 | $607.45 | 166500 |
| 2022-12-05 | 54.46 | $616.85 | 216441 |
| 2022-12-02 | 55.71 | $621.82 | 475200 |
| 2022-12-01 | 59.04 | $634.64 | 244212 |
| 2022-11-30 | 57.90 | $628.50 | 464663 |
| 2022-11-29 | 54.21 | $609.88 | 214445 |
| 2022-11-28 | 53.42 | $606.09 | 312700 |
| 2022-11-25 | 61.51 | $636.54 | 74300 |
| 2022-11-23 | 62.24 | $639.04 | 216100 |
| 2022-11-22 | 60.51 | $629.36 | 274015 |
| 2022-11-21 | 58.05 | $616.39 | 194517 |
| 2022-11-18 | 59.19 | $620.61 | 223900 |
| 2022-11-17 | 55.56 | $602.08 | 186130 |
| 2022-11-16 | 58.35 | $612.57 | 299300 |
| 2022-11-15 | 59.83 | $618.01 | 401838 |
| 2022-11-14 | 59.50 | $616.14 | 273700 |
| 2022-11-11 | 62.17 | $626.25 | 325200 |
| 2022-11-10 | 66.00 | $640.02 | 666700 |
| 2022-11-09 | 55.06 | $582.80 | 390428 |
| 2022-11-08 | 58.59 | $594.08 | 241340 |
| 2022-11-07 | 56.43 | $584.88 | 275700 |
| 2022-11-04 | 55.15 | $579.61 | 344321 |
| 2022-11-03 | 50.88 | $563.10 | 266400 |
| 2022-11-02 | 49.38 | $557.71 | 225500 |
| 2022-11-01 | 54.60 | $575.52 | 163700 |
| 2022-10-31 | 54.68 | $575.76 | 194900 |
| 2022-10-28 | 56.43 | $581.55 | 223500 |
| 2022-10-27 | 52.09 | $564.35 | 221800 |
| 2022-10-26 | 49.45 | $554.82 | 220100 |
| 2022-10-25 | 49.51 | $555.04 | 268727 |
| 2022-10-24 | 45.98 | $542.58 | 188300 |
| 2022-10-21 | 44.59 | $537.88 | 293626 |
| 2022-10-20 | 42.54 | $531.02 | 198200 |
| 2022-10-19 | 44.95 | $541.50 | 293637 |
| 2022-10-18 | 44.58 | $540.21 | 331196 |
| 2022-10-17 | 40.30 | $525.61 | 252100 |
| 2022-10-14 | 36.70 | $514.28 | 236700 |
| 2022-10-13 | 38.13 | $521.71 | 317600 |
| 2022-10-12 | 34.23 | $509.83 | 399317 |
| 2022-10-11 | 36.58 | $522.59 | 312546 |
| 2022-10-10 | 38.34 | $531.52 | 212406 |
| 2022-10-07 | 38.72 | $533.48 | 215640 |
| 2022-10-06 | 41.47 | $547.00 | 187600 |
| 2022-10-05 | 42.48 | $551.75 | 253738 |
| 2022-10-04 | 45.05 | $563.52 | 268244 |
| 2022-10-03 | 38.71 | $542.35 | 220219 |
| 2022-09-30 | 32.59 | $524.82 | 340000 |
| 2022-09-29 | 33.61 | $530.40 | 223500 |
| 2022-09-28 | 35.45 | $540.24 | 318007 |
| 2022-09-27 | 32.44 | $531.83 | 355400 |
| 2022-09-26 | 32.30 | $531.44 | 268329 |
| 2022-09-23 | 33.84 | $540.51 | 259830 |
| 2022-09-22 | 36.43 | $554.70 | 255200 |
| 2022-09-21 | 38.88 | $567.06 | 302953 |
| 2022-09-20 | 42.80 | $584.71 | 268200 |
| 2022-09-19 | 44.58 | $592.04 | 264839 |
| 2022-09-16 | 41.40 | $581.93 | 407800 |
| 2022-09-15 | 42.58 | $587.10 | 192700 |
| 2022-09-14 | 45.72 | $600.14 | 207700 |
| 2022-09-13 | 43.79 | $593.73 | 197500 |
| 2022-09-12 | 53.60 | $628.37 | 311149 |
| 2022-09-09 | 51.06 | $619.92 | 221326 |
| 2022-09-08 | 49.72 | $615.58 | 169134 |
| 2022-09-07 | 49.50 | $614.87 | 212803 |
| 2022-09-06 | 45.27 | $601.39 | 193300 |
| 2022-09-02 | 45.21 | $601.20 | 196100 |
| 2022-09-01 | 46.31 | $605.43 | 249228 |
| 2022-08-31 | 44.78 | $600.39 | 287700 |
| 2022-08-30 | 46.42 | $606.98 | 344300 |
| 2022-08-29 | 50.63 | $622.80 | 156700 |
| 2022-08-26 | 53.00 | $631.02 | 179400 |
| 2022-08-25 | 60.59 | $654.13 | 148600 |
| 2022-08-24 | 57.84 | $643.04 | 173400 |
| 2022-08-23 | 56.73 | $638.77 | 302300 |
| 2022-08-22 | 54.82 | $631.50 | 512800 |
| 2022-08-19 | 59.84 | $646.00 | 323439 |
| 2022-08-18 | 63.45 | $655.50 | 246735 |
| 2022-08-17 | 69.01 | $668.83 | 272452 |
| 2022-08-16 | 72.89 | $677.36 | 216230 |
| 2022-08-15 | 72.84 | $677.01 | 191600 |
| 2022-08-12 | 72.77 | $676.60 | 380407 |
| 2022-08-11 | 70.21 | $661.50 | 296700 |
| 2022-08-10 | 72.16 | $666.06 | 406800 |
| 2022-08-09 | 68.11 | $644.04 | 274100 |
| 2022-08-08 | 67.53 | $641.18 | 241600 |
| 2022-08-05 | 66.95 | $638.30 | 198800 |
| 2022-08-04 | 66.48 | $635.91 | 139049 |
| 2022-08-03 | 66.01 | $633.45 | 188200 |
| 2022-08-02 | 64.61 | $626.21 | 245400 |
| 2022-08-01 | 65.96 | $630.00 | 330300 |
| 2022-07-29 | 64.54 | $622.34 | 207220 |
| 2022-07-28 | 62.18 | $610.27 | 317202 |
| 2022-07-27 | 59.96 | $599.67 | 339302 |
| 2022-07-26 | 56.92 | $586.25 | 245346 |
| 2022-07-25 | 56.89 | $586.12 | 150700 |
| 2022-07-22 | 55.76 | $581.12 | 186300 |
| 2022-07-21 | 58.62 | $590.92 | 313100 |
| 2022-07-20 | 57.38 | $585.10 | 265400 |
| 2022-07-19 | 54.95 | $574.01 | 398500 |
| 2022-07-18 | 46.49 | $541.70 | 313500 |
| 2022-07-15 | 45.42 | $538.16 | 199540 |
| 2022-07-14 | 44.36 | $534.61 | 255918 |
| 2022-07-13 | 46.12 | $541.97 | 280400 |
| 2022-07-12 | 46.05 | $541.73 | 327942 |
| 2022-07-11 | 43.02 | $530.80 | 147741 |
| 2022-07-08 | 44.29 | $536.66 | 124438 |
| 2022-07-07 | 43.73 | $534.57 | 195228 |
| 2022-07-06 | 42.30 | $529.16 | 199818 |
| 2022-07-05 | 41.80 | $527.27 | 374106 |
| 2022-07-01 | 44.55 | $541.69 | 226200 |
| 2022-06-30 | 43.32 | $536.67 | 341600 |
| 2022-06-29 | 40.55 | $525.58 | 314094 |
| 2022-06-28 | 41.78 | $532.60 | 301300 |
| 2022-06-27 | 41.98 | $533.80 | 284845 |
| 2022-06-24 | 42.81 | $538.75 | 478327 |
| 2022-06-23 | 38.13 | $518.83 | 251300 |
| 2022-06-22 | 39.16 | $525.57 | 373500 |
| 2022-06-21 | 38.72 | $523.66 | 363308 |
| 2022-06-17 | 36.96 | $516.02 | 770414 |
| 2022-06-16 | 36.44 | $513.69 | 442000 |
| 2022-06-15 | 41.23 | $547.79 | 381212 |
| 2022-06-14 | 36.55 | $527.65 | 537476 |
| 2022-06-13 | 39.18 | $545.52 | 376012 |
| 2022-06-10 | 45.37 | $581.13 | 296705 |
| 2022-06-09 | 51.13 | $607.90 | 208500 |
| 2022-06-08 | 53.25 | $616.72 | 258113 |
| 2022-06-07 | 57.40 | $632.91 | 211400 |
| 2022-06-06 | 55.67 | $624.39 | 225935 |
| 2022-06-03 | 54.00 | $616.35 | 160400 |
| 2022-06-02 | 53.99 | $616.28 | 259711 |
| 2022-06-01 | 50.60 | $600.09 | 266700 |
| 2022-05-31 | 51.79 | $605.37 | 547406 |
| 2022-05-27 | 53.33 | $612.27 | 357200 |
| 2022-05-26 | 50.80 | $599.75 | 444536 |
| 2022-05-25 | 49.40 | $593.00 | 600000 |
| 2022-05-24 | 46.52 | $579.59 | 641915 |
| 2022-05-23 | 43.21 | $565.16 | 421700 |
| 2022-05-20 | 39.54 | $550.24 | 529345 |
| 2022-05-19 | 37.19 | $541.14 | 452700 |
| 2022-05-18 | 35.98 | $536.51 | 549200 |
| 2022-05-17 | 39.11 | $556.86 | 286800 |
| 2022-05-16 | 36.37 | $546.23 | 334000 |
| 2022-05-13 | 39.14 | $563.81 | 263112 |
| 2022-05-12 | 35.45 | $549.93 | 492889 |
| 2022-05-11 | 38.81 | $570.77 | 422500 |
| 2022-05-10 | 37.59 | $566.24 | 630100 |
| 2022-05-09 | 31.71 | $545.69 | 700448 |
| 2022-05-06 | 38.08 | $584.12 | 337921 |
| 2022-05-05 | 40.82 | $597.64 | 312547 |
| 2022-05-04 | 46.47 | $621.73 | 282100 |
| 2022-05-03 | 40.81 | $604.22 | 340700 |
| 2022-05-02 | 40.35 | $602.88 | 423900 |
| 2022-04-29 | 37.58 | $594.81 | 281200 |
| 2022-04-28 | 43.26 | $618.83 | 206316 |
| 2022-04-27 | 42.02 | $615.26 | 258726 |
| 2022-04-26 | 41.52 | $613.79 | 215700 |
| 2022-04-25 | 44.72 | $626.64 | 305000 |
| 2022-04-22 | 43.88 | $624.01 | 283737 |
| 2022-04-21 | 46.47 | $634.16 | 237822 |
| 2022-04-20 | 48.95 | $643.34 | 145538 |
| 2022-04-19 | 49.05 | $643.74 | 160230 |
| 2022-04-18 | 46.06 | $633.19 | 445600 |
| 2022-04-14 | 47.39 | $638.48 | 325200 |
| 2022-04-13 | 46.75 | $636.17 | 226624 |
| 2022-04-12 | 46.83 | $636.51 | 222800 |
| 2022-04-11 | 46.07 | $633.53 | 178100 |
| 2022-04-08 | 47.65 | $640.82 | 160131 |
| 2022-04-07 | 50.02 | $651.39 | 217400 |
| 2022-04-06 | 49.25 | $647.99 | 307900 |
| 2022-04-05 | 49.99 | $651.43 | 304208 |
| 2022-04-04 | 54.02 | $669.39 | 243700 |
| 2022-04-01 | 53.56 | $667.04 | 489500 |
| 2022-03-31 | 50.41 | $651.54 | 623638 |
| 2022-03-30 | 55.17 | $672.31 | 345827 |
| 2022-03-29 | 58.17 | $684.29 | 276000 |
| 2022-03-28 | 55.14 | $668.62 | 219124 |
| 2022-03-25 | 56.87 | $675.53 | 192742 |
| 2022-03-24 | 56.91 | $675.70 | 231235 |
| 2022-03-23 | 54.11 | $660.84 | 167400 |
| 2022-03-22 | 56.66 | $671.68 | 306343 |
| 2022-03-21 | 53.51 | $655.29 | 264110 |
| 2022-03-18 | 54.92 | $661.36 | 614848 |
| 2022-03-17 | 55.29 | $663.02 | 287200 |
| 2022-03-16 | 54.03 | $656.00 | 358823 |
| 2022-03-15 | 52.20 | $646.03 | 341000 |
| 2022-03-14 | 46.62 | $618.43 | 510129 |
| 2022-03-11 | 47.69 | $623.99 | 292600 |
| 2022-03-10 | 49.56 | $633.68 | 315205 |
| 2022-03-09 | 49.61 | $633.93 | 406600 |
| 2022-03-08 | 41.68 | $596.83 | 586628 |
| 2022-03-07 | 40.52 | $591.97 | 634800 |
| 2022-03-04 | 48.26 | $633.06 | 510776 |
| 2022-03-03 | 53.30 | $654.49 | 354300 |
| 2022-03-02 | 59.06 | $675.51 | 493600 |
| 2022-03-01 | 54.46 | $654.83 | 529700 |
| 2022-02-28 | 57.98 | $666.59 | 363700 |
| 2022-02-25 | 57.05 | $662.45 | 356146 |
| 2022-02-24 | 53.96 | $649.18 | 423820 |
| 2022-02-23 | 48.05 | $627.12 | 322518 |
| 2022-02-22 | 53.68 | $646.10 | 270900 |
| 2022-02-18 | 54.59 | $648.96 | 232906 |
| 2022-02-17 | 57.47 | $657.80 | 240600 |
| 2022-02-16 | 60.98 | $667.97 | 245148 |
| 2022-02-15 | 58.18 | $656.21 | 312902 |
| 2022-02-14 | 50.90 | $630.74 | 247020 |
| 2022-02-11 | 53.54 | $638.33 | 336336 |
| 2022-02-10 | 57.61 | $649.24 | 301300 |
| 2022-02-09 | 58.00 | $650.25 | 359300 |
| 2022-02-08 | 56.79 | $645.82 | 453900 |
| 2022-02-07 | 53.14 | $633.24 | 402904 |
| 2022-02-04 | 48.68 | $619.63 | 340300 |
| 2022-02-03 | 48.57 | $619.32 | 193200 |
| 2022-02-02 | 51.42 | $628.07 | 214100 |
| 2022-02-01 | 50.28 | $624.48 | 231340 |
| 2022-01-31 | 47.60 | $616.19 | 211329 |
| 2022-01-28 | 43.38 | $604.15 | 346900 |
| 2022-01-27 | 39.44 | $593.88 | 257200 |
| 2022-01-26 | 44.85 | $612.59 | 220600 |
| 2022-01-25 | 45.49 | $614.60 | 312217 |
| 2022-01-24 | 47.62 | $621.27 | 313300 |
| 2022-01-21 | 45.94 | $616.62 | 289200 |
| 2022-01-20 | 50.03 | $629.09 | 237533 |
| 2022-01-19 | 50.42 | $630.25 | 205326 |
| 2022-01-18 | 50.58 | $630.74 | 382100 |
| 2022-01-14 | 55.62 | $645.38 | 273031 |
| 2022-01-13 | 57.56 | $650.60 | 377700 |
| 2022-01-12 | 60.63 | $658.59 | 156300 |
| 2022-01-11 | 59.30 | $653.43 | 163013 |
| 2022-01-10 | 56.75 | $644.00 | 238847 |
| 2022-01-07 | 60.65 | $654.21 | 313800 |
| 2022-01-06 | 58.12 | $644.76 | 366300 |
| 2022-01-05 | 59.30 | $647.84 | 421300 |
| 2022-01-04 | 58.31 | $644.03 | 305784 |
| 2022-01-03 | 57.68 | $641.59 | 305934 |
| 2021-12-31 | 56.31 | $636.28 | 150104 |
| 2021-12-30 | 55.84 | $634.41 | 168200 |
| 2021-12-29 | 54.86 | $630.51 | 108800 |
| 2021-12-28 | 54.86 | $630.50 | 110702 |
| 2021-12-27 | 54.16 | $627.50 | 153210 |
| 2021-12-23 | 54.29 | $628.00 | 201600 |
| 2021-12-22 | 51.25 | $614.70 | 190832 |
| 2021-12-21 | 49.96 | $609.29 | 259600 |
| 2021-12-20 | 42.42 | $581.06 | 229600 |
| 2021-12-17 | 43.03 | $583.88 | 363849 |
| 2021-12-16 | 40.94 | $576.64 | 235100 |
| 2021-12-15 | 42.15 | $582.59 | 309239 |
| 2021-12-14 | 42.38 | $583.74 | 221632 |
| 2021-12-13 | 43.99 | $591.90 | 350519 |
| 2021-12-10 | 46.77 | $605.31 | 169614 |
| 2021-12-09 | 46.84 | $605.64 | 152721 |
| 2021-12-08 | 48.27 | $612.57 | 189600 |
| 2021-12-07 | 46.20 | $603.36 | 386500 |
| 2021-12-06 | 45.81 | $601.62 | 375438 |
| 2021-12-03 | 41.74 | $583.90 | 303738 |
| 2021-12-02 | 41.29 | $581.99 | 482400 |
| 2021-12-01 | 34.01 | $553.37 | 648400 |
| 2021-11-30 | 37.85 | $578.05 | 790723 |
| 2021-11-29 | 38.90 | $584.22 | 1.3M |
| 2021-11-26 | 32.30 | $561.29 | 1.1M |
| 2021-11-24 | 43.28 | $618.00 | 484123 |
| 2021-11-23 | 45.15 | $625.25 | 560449 |
| 2021-11-22 | 46.29 | $629.63 | 294400 |
| 2021-11-19 | 46.86 | $631.84 | 406248 |
| 2021-11-18 | 55.27 | $660.61 | 269522 |
| 2021-11-17 | 54.82 | $658.93 | 277536 |
| 2021-11-16 | 51.56 | $647.09 | 301300 |
| 2021-11-15 | 53.62 | $653.74 | 250140 |
| 2021-11-12 | 50.59 | $643.00 | 355714 |
| 2021-11-11 | 54.78 | $656.21 | 166734 |
| 2021-11-10 | 62.63 | $677.25 | 308322 |
| 2021-11-09 | 65.94 | $685.00 | 239435 |
| 2021-11-08 | 63.47 | $674.58 | 356100 |
| 2021-11-05 | 61.05 | $665.14 | 374720 |
| 2021-11-04 | 48.74 | $629.18 | 213347 |
| 2021-11-03 | 45.95 | $623.00 | 214722 |
| 2021-11-02 | 48.70 | $629.75 | 200600 |
| 2021-11-01 | 49.02 | $630.54 | 189630 |
| 2021-10-29 | 46.11 | $623.82 | 256100 |
| 2021-10-28 | 47.88 | $628.39 | 230731 |
| 2021-10-27 | 48.20 | $629.22 | 203630 |
| 2021-10-26 | 53.83 | $642.94 | 241818 |
| 2021-10-25 | 51.13 | $636.10 | 199513 |
| 2021-10-22 | 56.73 | $648.23 | 166013 |
| 2021-10-21 | 57.60 | $650.00 | 182526 |
| 2021-10-20 | 55.13 | $643.35 | 181335 |
| 2021-10-19 | 56.88 | $647.04 | 217200 |
| 2021-10-18 | 54.25 | $639.99 | 164723 |
| 2021-10-15 | 54.05 | $639.47 | 257815 |
| 2021-10-14 | 52.67 | $635.74 | 273700 |
| 2021-10-13 | 51.26 | $631.99 | 228747 |
| 2021-10-12 | 50.98 | $631.23 | 181412 |
| 2021-10-11 | 53.24 | $637.14 | 106236 |
| 2021-10-08 | 56.00 | $644.06 | 144600 |
| 2021-10-07 | 57.63 | $648.03 | 167916 |
| 2021-10-06 | 58.67 | $650.59 | 190809 |
| 2021-10-05 | 57.14 | $645.28 | 180713 |
| 2021-10-04 | 56.78 | $644.01 | 221800 |
| 2021-10-01 | 60.19 | $652.93 | 438600 |
| 2021-09-30 | 51.37 | $624.57 | 368000 |
| 2021-09-29 | 55.46 | $634.50 | 200541 |
| 2021-09-28 | 57.10 | $638.29 | 237734 |
| 2021-09-27 | 61.96 | $648.82 | 350000 |
| 2021-09-24 | 60.63 | $644.42 | 214000 |
| 2021-09-23 | 58.69 | $638.19 | 281500 |
| 2021-09-22 | 55.65 | $629.09 | 254532 |
| 2021-09-21 | 49.74 | $613.75 | 197400 |
| 2021-09-20 | 50.20 | $614.86 | 279300 |
| 2021-09-17 | 48.18 | $609.94 | 762800 |
| 2021-09-16 | 45.92 | $604.60 | 175630 |
| 2021-09-15 | 49.11 | $612.96 | 301424 |
| 2021-09-14 | 49.51 | $614.00 | 282901 |
| 2021-09-13 | 48.64 | $611.74 | 214526 |
| 2021-09-10 | 43.63 | $599.56 | 283601 |
| 2021-09-09 | 42.98 | $598.07 | 330735 |
| 2021-09-08 | 36.97 | $585.02 | 208000 |
| 2021-09-07 | 38.73 | $590.94 | 374100 |
| 2021-09-03 | 42.40 | $602.27 | 220700 |
| 2021-09-02 | 45.09 | $609.78 | 146500 |
| 2021-09-01 | 44.96 | $609.50 | 250503 |
| 2021-08-31 | 44.10 | $607.47 | 278400 |
| 2021-08-30 | 42.44 | $603.57 | 163800 |
| 2021-08-27 | 44.09 | $608.75 | 250600 |
| 2021-08-26 | 37.71 | $594.36 | 142200 |
| 2021-08-25 | 40.67 | $604.03 | 146700 |
| 2021-08-24 | 42.06 | $608.30 | 192444 |
| 2021-08-23 | 39.66 | $603.07 | 205500 |
| 2021-08-20 | 35.98 | $595.40 | 187500 |
| 2021-08-19 | 32.97 | $589.47 | 228218 |
| 2021-08-18 | 36.76 | $603.16 | 192115 |
| 2021-08-17 | 36.84 | $603.45 | 145800 |
| 2021-08-16 | 36.95 | $603.84 | 209848 |
| 2021-08-13 | 37.53 | $605.97 | 159336 |
| 2021-08-12 | 39.87 | $614.37 | 241411 |
| 2021-08-11 | 42.78 | $624.05 | 434200 |
| 2021-08-10 | 41.50 | $621.00 | 279701 |
| 2021-08-09 | 43.79 | $628.51 | 259100 |
| 2021-08-06 | 43.98 | $629.11 | 164921 |
| 2021-08-05 | 42.22 | $624.55 | 163536 |
| 2021-08-04 | 38.85 | $616.11 | 174745 |
| 2021-08-03 | 43.36 | $631.96 | 207145 |
| 2021-08-02 | 44.40 | $635.30 | 199625 |
| 2021-07-30 | 46.21 | $641.09 | 173902 |
| 2021-07-29 | 50.91 | $654.89 | 128200 |
| 2021-07-28 | 48.62 | $648.52 | 148714 |
| 2021-07-27 | 48.62 | $648.51 | 110600 |
| 2021-07-26 | 49.31 | $650.64 | 132600 |
| 2021-07-23 | 48.32 | $647.64 | 131118 |
| 2021-07-22 | 48.19 | $647.23 | 102500 |
| 2021-07-21 | 48.65 | $648.85 | 144827 |
| 2021-07-20 | 44.87 | $636.68 | 296333 |
| 2021-07-19 | 33.80 | $607.66 | 485419 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.35
2026-07-16
Close Price
$1231.11
Vol: 319702
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.35 | $1231.11 | 319702 |
| 2026-07-15 | -77.71 | $1232.18 | 351153 |
| 2026-07-14 | -98.22 | $1215.34 | 317100 |
| 2026-07-13 | -85.03 | $1235.00 | 528583 |
| 2026-07-10 | -44.92 | $1291.35 | 260742 |
| 2026-07-09 | -42.14 | $1295.71 | 284800 |
| 2026-07-08 | -41.68 | $1296.43 | 297100 |
| 2026-07-07 | -20.29 | $1329.63 | 253200 |
| 2026-07-06 | -9.88 | $1346.12 | 242900 |
| 2026-07-02 | -8.38 | $1348.49 | 363104 |
| 2026-07-01 | -32.89 | $1309.18 | 423137 |
| 2026-06-30 | -18.59 | $1332.04 | 446059 |
| 2026-06-29 | -23.97 | $1323.44 | 450601 |
| 2026-06-26 | -23.27 | $1324.56 | 818100 |
| 2026-06-25 | -18.27 | $1332.56 | 359727 |
| 2026-06-24 | -10.83 | $1322.67 | 424703 |
| 2026-06-23 | -29.27 | $1297.68 | 334694 |
| 2026-06-22 | -30.59 | $1295.90 | 397100 |
| 2026-06-18 | -5.93 | $1328.31 | 741725 |
| 2026-06-17 | -9.02 | $1316.75 | 424547 |
| 2026-06-16 | -6.93 | $1301.20 | 484800 |
| 2026-06-15 | -7.56 | $1277.35 | 346000 |
| 2026-06-12 | -20.44 | $1256.05 | 245841 |
| 2026-06-11 | -19.36 | $1257.59 | 268766 |
| 2026-06-10 | -51.30 | $1212.36 | 307630 |
| 2026-06-09 | -19.60 | $1257.24 | 401433 |
| 2026-06-08 | -55.59 | $1206.28 | 270634 |
| 2026-06-05 | -32.67 | $1238.74 | 266056 |
| 2026-06-04 | -40.19 | $1228.09 | 325413 |
| 2026-06-03 | -51.86 | $1211.57 | 429400 |
| 2026-06-02 | -26.85 | $1246.98 | 397856 |
| 2026-06-01 | -32.90 | $1238.41 | 434044 |
| 2026-05-29 | -18.84 | $1258.32 | 399149 |
| 2026-05-28 | -10.89 | $1265.06 | 436348 |
| 2026-05-27 | -15.93 | $1240.91 | 435952 |
| 2026-05-26 | -27.05 | $1226.00 | 382400 |
| 2026-05-22 | -36.37 | $1213.51 | 448621 |
| 2026-05-21 | -39.49 | $1209.32 | 469706 |
| 2026-05-20 | -47.87 | $1198.09 | 359719 |
| 2026-05-19 | -62.05 | $1179.08 | 466500 |
| 2026-05-18 | -62.99 | $1182.35 | 563336 |
| 2026-05-15 | -85.83 | $1148.97 | 298400 |
| 2026-05-14 | -68.74 | $1178.82 | 333591 |
| 2026-05-13 | -54.79 | $1201.40 | 333242 |
| 2026-05-12 | -63.63 | $1191.19 | 486134 |
| 2026-05-11 | -59.70 | $1198.67 | 405100 |
| 2026-05-08 | -50.32 | $1215.08 | 284261 |
| 2026-05-07 | -34.93 | $1241.98 | 357425 |
| 2026-05-06 | -39.86 | $1233.37 | 472800 |
| 2026-05-05 | -63.90 | $1191.33 | 677500 |
| 2026-05-04 | -87.70 | $1149.72 | 421314 |
| 2026-05-01 | -84.99 | $1154.45 | 311000 |
| 2026-04-30 | -81.83 | $1159.98 | 343500 |
| 2026-04-29 | -89.34 | $1142.74 | 331500 |
| 2026-04-28 | -83.03 | $1154.06 | 291300 |
| 2026-04-27 | -80.64 | $1158.36 | 321200 |
| 2026-04-24 | -86.31 | $1148.18 | 633829 |
| 2026-04-23 | -76.51 | $1165.76 | 647013 |
| 2026-04-22 | -64.26 | $1187.75 | 425200 |
| 2026-04-21 | -54.27 | $1205.67 | 626035 |
| 2026-04-20 | -15.85 | $1274.62 | 246034 |
| 2026-04-17 | -20.72 | $1265.88 | 384888 |
| 2026-04-16 | -41.70 | $1228.23 | 386363 |
| 2026-04-15 | -15.81 | $1274.69 | 324105 |
| 2026-04-14 | -3.61 | $1296.58 | 471304 |
| 2026-04-13 | -22.22 | $1233.11 | 328900 |
| 2026-04-10 | -40.64 | $1207.18 | 205700 |
| 2026-04-09 | -27.61 | $1225.52 | 198229 |
| 2026-04-08 | -33.09 | $1219.88 | 305426 |
| 2026-04-07 | -69.61 | $1169.57 | 302203 |
| 2026-04-06 | -59.79 | $1189.64 | 216203 |
| 2026-04-02 | -77.77 | $1167.00 | 319800 |
| 2026-04-01 | -74.56 | $1173.27 | 472230 |
| 2026-03-31 | -84.18 | $1158.96 | 661000 |
| 2026-03-30 | -97.43 | $1132.88 | 667860 |
| 2026-03-27 | -98.49 | $1140.03 | 402047 |
| 2026-03-26 | -92.45 | $1151.94 | 261818 |
| 2026-03-25 | -90.15 | $1156.49 | 341800 |
| 2026-03-24 | -86.96 | $1162.78 | 487900 |
| 2026-03-23 | -99.45 | $1152.97 | 476237 |
| 2026-03-20 | -95.14 | $1177.39 | 731906 |
| 2026-03-19 | -91.38 | $1191.94 | 546100 |
| 2026-03-18 | -98.88 | $1199.94 | 335700 |
| 2026-03-17 | -83.03 | $1232.51 | 297200 |
| 2026-03-16 | -72.21 | $1247.82 | 506228 |
| 2026-03-13 | -95.64 | $1214.66 | 463859 |
| 2026-03-12 | -97.39 | $1225.95 | 603700 |
| 2026-03-11 | -88.80 | $1258.34 | 239300 |
| 2026-03-10 | -82.87 | $1268.31 | 214197 |
| 2026-03-09 | -73.12 | $1277.93 | 401237 |
| 2026-03-06 | -63.94 | $1294.53 | 294900 |
| 2026-03-05 | -52.84 | $1294.96 | 214154 |
| 2026-03-04 | -33.49 | $1315.12 | 211845 |
| 2026-03-03 | -39.26 | $1326.34 | 338150 |
| 2026-03-02 | -63.88 | $1316.26 | 365421 |
| 2026-02-27 | -70.78 | $1302.79 | 545807 |
| 2026-02-26 | -64.90 | $1314.26 | 372900 |
| 2026-02-25 | -74.72 | $1295.12 | 322000 |
| 2026-02-24 | -76.33 | $1293.87 | 254136 |
| 2026-02-23 | -75.21 | $1296.15 | 313700 |
| 2026-02-20 | -54.13 | $1338.98 | 218523 |
| 2026-02-19 | -58.90 | $1330.13 | 235382 |
| 2026-02-18 | -67.54 | $1315.33 | 347833 |
| 2026-02-17 | -73.71 | $1302.11 | 376800 |
| 2026-02-13 | -81.19 | $1286.67 | 311400 |
| 2026-02-12 | -76.90 | $1295.97 | 457457 |
| 2026-02-11 | -62.99 | $1326.19 | 283923 |
| 2026-02-10 | -69.55 | $1311.95 | 435300 |
| 2026-02-09 | -75.00 | $1300.10 | 433203 |
| 2026-02-06 | -81.71 | $1285.53 | 391100 |
| 2026-02-05 | -91.96 | $1263.26 | 541554 |
| 2026-02-04 | -92.37 | $1264.79 | 668532 |
| 2026-02-03 | -79.35 | $1301.93 | 1.5M |
| 2026-02-02 | -25.61 | $1435.52 | 518743 |
| 2026-01-30 | -24.77 | $1427.54 | 272924 |
| 2026-01-29 | -28.64 | $1422.00 | 354142 |
| 2026-01-28 | -32.09 | $1412.13 | 270519 |
| 2026-01-27 | -22.60 | $1427.18 | 282400 |
| 2026-01-26 | -17.06 | $1435.96 | 372150 |
| 2026-01-23 | -27.63 | $1419.19 | 330209 |
| 2026-01-22 | -25.49 | $1420.52 | 269037 |
| 2026-01-21 | -7.00 | $1449.98 | 436852 |
| 2026-01-20 | -7.17 | $1448.55 | 354530 |
| 2026-01-16 | -5.77 | $1450.00 | 380049 |
| 2026-01-15 | -2.88 | $1433.54 | 230650 |
| 2026-01-14 | 0.00 | $1423.84 | 285951 |
| 2026-01-13 | -18.34 | $1381.98 | 299633 |
| 2026-01-12 | -16.01 | $1386.12 | 283405 |
| 2026-01-09 | -12.64 | $1392.09 | 409800 |
| 2026-01-08 | -20.91 | $1377.42 | 435612 |
| 2026-01-07 | -6.19 | $1385.25 | 460358 |
| 2026-01-06 | -3.21 | $1384.40 | 463136 |
| 2026-01-05 | -13.33 | $1367.89 | 296641 |
| 2026-01-02 | -6.97 | $1358.55 | 278700 |
| 2025-12-31 | -28.95 | $1329.85 | 266500 |
| 2025-12-30 | -39.22 | $1316.45 | 149200 |
| 2025-12-29 | -39.59 | $1315.96 | 205703 |
| 2025-12-26 | -44.74 | $1309.24 | 120655 |
| 2025-12-24 | -41.42 | $1313.57 | 72700 |
| 2025-12-23 | -40.69 | $1314.52 | 246600 |
| 2025-12-22 | -50.44 | $1301.79 | 308543 |
| 2025-12-19 | -69.56 | $1276.83 | 633000 |
| 2025-12-18 | -80.32 | $1262.78 | 720106 |
| 2025-12-17 | -95.40 | $1261.64 | 469012 |
| 2025-12-16 | -93.92 | $1270.57 | 399315 |
| 2025-12-15 | -83.36 | $1292.08 | 554427 |
| 2025-12-12 | -80.52 | $1294.65 | 432232 |
| 2025-12-11 | -55.33 | $1317.49 | 293523 |
| 2025-12-10 | -71.42 | $1302.90 | 531400 |
| 2025-12-09 | -52.56 | $1318.02 | 200046 |
| 2025-12-08 | -20.97 | $1347.17 | 186900 |
| 2025-12-05 | -18.54 | $1346.86 | 178649 |
| 2025-12-04 | -6.48 | $1360.10 | 204400 |
| 2025-12-03 | -24.77 | $1337.33 | 197000 |
| 2025-12-02 | -19.25 | $1343.65 | 193800 |
| 2025-12-01 | -9.46 | $1354.86 | 202455 |
| 2025-11-28 | -4.82 | $1360.17 | 114318 |
| 2025-11-26 | -9.33 | $1355.01 | 239165 |
| 2025-11-25 | -11.49 | $1352.54 | 283932 |
| 2025-11-24 | -26.14 | $1335.76 | 479910 |
| 2025-11-21 | -16.21 | $1347.22 | 294400 |
| 2025-11-20 | -33.09 | $1327.87 | 266000 |
| 2025-11-19 | -21.47 | $1341.19 | 310038 |
| 2025-11-18 | -12.86 | $1351.06 | 388200 |
| 2025-11-17 | -26.20 | $1335.77 | 362181 |
| 2025-11-14 | -21.98 | $1340.60 | 312900 |
| 2025-11-13 | -35.15 | $1325.04 | 575954 |
| 2025-11-12 | -46.11 | $1307.97 | 569313 |
| 2025-11-11 | -55.18 | $1294.00 | 330150 |
| 2025-11-10 | -59.09 | $1288.91 | 295018 |
| 2025-11-07 | -62.28 | $1284.76 | 262000 |
| 2025-11-06 | -72.40 | $1271.60 | 256200 |
| 2025-11-05 | -76.46 | $1266.31 | 326500 |
| 2025-11-04 | -56.74 | $1291.97 | 250233 |
| 2025-11-03 | -50.57 | $1300.00 | 199326 |
| 2025-10-31 | -44.03 | $1308.51 | 224227 |
| 2025-10-30 | -45.85 | $1306.14 | 260007 |
| 2025-10-29 | -38.27 | $1316.00 | 243800 |
| 2025-10-28 | -23.57 | $1335.12 | 261633 |
| 2025-10-27 | -8.71 | $1354.46 | 229700 |
| 2025-10-24 | -1.76 | $1359.30 | 203500 |
| 2025-10-23 | -1.48 | $1350.00 | 284555 |
| 2025-10-22 | -19.35 | $1314.19 | 261800 |
| 2025-10-21 | -3.96 | $1329.17 | 252344 |
| 2025-10-20 | -32.20 | $1301.68 | 383300 |
| 2025-10-17 | -68.98 | $1265.88 | 288846 |
| 2025-10-16 | -85.89 | $1249.42 | 387373 |
| 2025-10-15 | -97.92 | $1237.71 | 751002 |
| 2025-10-14 | -30.42 | $1312.48 | 240755 |
| 2025-10-13 | -59.14 | $1293.08 | 309932 |
| 2025-10-10 | -81.49 | $1277.99 | 240018 |
| 2025-10-09 | -85.27 | $1275.44 | 183826 |
| 2025-10-08 | -69.85 | $1285.85 | 219700 |
| 2025-10-07 | -72.03 | $1284.38 | 197700 |
| 2025-10-06 | -61.13 | $1291.74 | 184700 |
| 2025-10-03 | -49.39 | $1288.83 | 258200 |
| 2025-10-02 | -55.00 | $1283.81 | 278010 |
| 2025-10-01 | -36.01 | $1300.80 | 335900 |
| 2025-09-30 | -8.43 | $1318.02 | 336800 |
| 2025-09-29 | -43.76 | $1289.29 | 196600 |
| 2025-09-26 | -67.18 | $1295.72 | 197427 |
| 2025-09-25 | -72.51 | $1290.00 | 307942 |
| 2025-09-24 | -69.30 | $1300.00 | 227100 |
| 2025-09-23 | -69.64 | $1299.37 | 241238 |
| 2025-09-22 | -71.86 | $1295.29 | 253400 |
| 2025-09-19 | -78.84 | $1282.46 | 520229 |
| 2025-09-18 | -76.85 | $1286.12 | 267943 |
| 2025-09-17 | -82.37 | $1275.96 | 259400 |
| 2025-09-16 | -79.23 | $1281.73 | 260219 |
| 2025-09-15 | -75.75 | $1288.13 | 315414 |
| 2025-09-12 | -84.82 | $1271.45 | 396000 |
| 2025-09-11 | -74.42 | $1293.30 | 433330 |
| 2025-09-10 | -77.49 | $1287.32 | 448000 |
| 2025-09-09 | -64.75 | $1312.09 | 689751 |
| 2025-09-08 | -74.45 | $1293.24 | 630444 |
| 2025-09-05 | -94.00 | $1271.04 | 490000 |
| 2025-09-04 | -89.25 | $1281.81 | 442900 |
| 2025-09-03 | -97.65 | $1278.48 | 338800 |
| 2025-09-02 | -91.16 | $1304.88 | 434667 |
| 2025-08-29 | -88.24 | $1398.88 | 312077 |
| 2025-08-28 | -88.57 | $1398.06 | 427000 |
| 2025-08-27 | -89.95 | $1395.04 | 250800 |
| 2025-08-26 | -82.87 | $1413.34 | 267011 |
| 2025-08-25 | -92.07 | $1389.98 | 181518 |
| 2025-08-22 | -84.79 | $1408.46 | 251200 |
| 2025-08-21 | -90.82 | $1393.14 | 275584 |
| 2025-08-20 | -87.27 | $1402.16 | 396000 |
| 2025-08-19 | -89.00 | $1397.78 | 511900 |
| 2025-08-18 | -92.00 | $1390.14 | 405438 |
| 2025-08-15 | -92.89 | $1387.88 | 496400 |
| 2025-08-14 | -83.11 | $1412.73 | 219754 |
| 2025-08-13 | -77.96 | $1425.81 | 397500 |
| 2025-08-12 | -83.91 | $1410.70 | 310027 |
| 2025-08-11 | -84.36 | $1409.55 | 365941 |
| 2025-08-08 | -92.15 | $1389.77 | 433021 |
| 2025-08-07 | -76.65 | $1429.15 | 462312 |
| 2025-08-06 | -87.64 | $1401.22 | 884861 |
| 2025-08-05 | -85.62 | $1416.94 | 1.5M |
| 2025-08-04 | -12.94 | $1608.98 | 351539 |
| 2025-08-01 | -33.85 | $1585.00 | 322700 |
| 2025-07-31 | -13.40 | $1608.46 | 199200 |
| 2025-07-30 | -2.41 | $1620.83 | 159722 |
| 2025-07-29 | -7.89 | $1606.69 | 169426 |
| 2025-07-28 | -8.11 | $1606.39 | 119138 |
| 2025-07-25 | -5.56 | $1607.45 | 201421 |
| 2025-07-24 | -10.53 | $1599.24 | 208405 |
| 2025-07-23 | -8.73 | $1597.75 | 168100 |
| 2025-07-22 | -24.60 | $1571.06 | 235574 |
| 2025-07-21 | -16.04 | $1583.67 | 165900 |
| 2025-07-18 | -5.06 | $1597.30 | 226000 |
| 2025-07-17 | -0.69 | $1595.25 | 207800 |
| 2025-07-16 | -6.39 | $1574.60 | 245952 |
| 2025-07-15 | -5.84 | $1575.57 | 478930 |
| 2025-07-14 | 0.00 | $1574.85 | 191951 |
| 2025-07-11 | -7.48 | $1543.04 | 175320 |
| 2025-07-10 | -4.09 | $1539.53 | 217920 |
| 2025-07-09 | -9.25 | $1526.44 | 175800 |
| 2025-07-08 | -7.06 | $1530.10 | 258300 |
| 2025-07-07 | -8.56 | $1524.23 | 308800 |
| 2025-07-03 | -3.56 | $1522.98 | 85248 |
| 2025-07-02 | -10.95 | $1511.65 | 167300 |
| 2025-07-01 | -10.19 | $1512.81 | 285600 |
| 2025-06-30 | -5.09 | $1520.64 | 290334 |
| 2025-06-27 | -3.11 | $1499.17 | 392000 |
| 2025-06-26 | -12.42 | $1471.86 | 239219 |
| 2025-06-25 | -20.94 | $1457.24 | 176600 |
| 2025-06-24 | -4.24 | $1472.95 | 337132 |
| 2025-06-23 | -1.76 | $1470.68 | 291249 |
| 2025-06-20 | -30.75 | $1442.44 | 476724 |
| 2025-06-18 | -59.46 | $1414.48 | 295927 |
| 2025-06-17 | -48.27 | $1425.38 | 217610 |
| 2025-06-16 | -46.20 | $1427.40 | 213325 |
| 2025-06-13 | -33.66 | $1439.61 | 318200 |
| 2025-06-12 | -37.53 | $1435.84 | 358103 |
| 2025-06-11 | -43.92 | $1429.62 | 387390 |
| 2025-06-10 | -46.52 | $1433.04 | 258100 |
| 2025-06-09 | -10.57 | $1460.06 | 177222 |
| 2025-06-06 | -5.57 | $1465.89 | 154543 |
| 2025-06-05 | -23.92 | $1444.49 | 237219 |
| 2025-06-04 | -20.31 | $1448.70 | 173541 |
| 2025-06-03 | -14.09 | $1455.95 | 276800 |
| 2025-06-02 | -26.18 | $1453.77 | 152609 |
| 2025-05-30 | -15.14 | $1468.43 | 375000 |
| 2025-05-29 | -20.98 | $1460.68 | 247900 |
| 2025-05-28 | -21.10 | $1460.52 | 231015 |
| 2025-05-27 | -26.19 | $1453.76 | 222834 |
| 2025-05-23 | -42.95 | $1431.50 | 430440 |
| 2025-05-22 | -62.79 | $1405.15 | 230000 |
| 2025-05-21 | -57.44 | $1407.98 | 170603 |
| 2025-05-20 | -37.52 | $1429.57 | 188770 |
| 2025-05-19 | -23.02 | $1440.00 | 230000 |
| 2025-05-16 | -31.01 | $1423.17 | 268942 |
| 2025-05-15 | -39.33 | $1405.62 | 252500 |
| 2025-05-14 | -46.17 | $1391.19 | 347503 |
| 2025-05-13 | -34.48 | $1415.84 | 280309 |
| 2025-05-12 | -33.85 | $1417.18 | 473421 |
| 2025-05-09 | -54.57 | $1373.49 | 276300 |
| 2025-05-08 | -44.75 | $1384.99 | 260413 |
| 2025-05-07 | -37.94 | $1382.76 | 385301 |
| 2025-05-06 | -34.68 | $1391.86 | 558235 |
| 2025-05-05 | -5.22 | $1472.62 | 563378 |
| 2025-05-02 | -6.23 | $1450.28 | 385000 |
| 2025-05-01 | -3.68 | $1434.19 | 228000 |
| 2025-04-30 | -1.60 | $1413.07 | 217600 |
| 2025-04-29 | -3.26 | $1407.89 | 157930 |
| 2025-04-28 | -8.51 | $1395.72 | 170301 |
| 2025-04-25 | -16.10 | $1378.13 | 199112 |
| 2025-04-24 | -20.46 | $1368.02 | 210300 |
| 2025-04-23 | -27.37 | $1352.00 | 324800 |
| 2025-04-22 | -46.39 | $1307.90 | 457113 |
| 2025-04-21 | -46.97 | $1306.55 | 234400 |
| 2025-04-17 | -33.55 | $1337.66 | 224400 |
| 2025-04-16 | -34.14 | $1336.30 | 324300 |
| 2025-04-15 | -23.52 | $1360.92 | 575500 |
| 2025-04-14 | -33.78 | $1337.13 | 337706 |
| 2025-04-11 | -44.15 | $1313.09 | 268300 |
| 2025-04-10 | -50.57 | $1298.20 | 360200 |
| 2025-04-09 | -42.43 | $1317.07 | 509352 |
| 2025-04-08 | -79.23 | $1231.75 | 365706 |
| 2025-04-07 | -71.55 | $1249.55 | 614500 |
| 2025-04-04 | -100.00 | $1237.85 | 581905 |
| 2025-04-03 | -47.02 | $1363.42 | 352374 |
| 2025-04-02 | -14.31 | $1399.57 | 251648 |
| 2025-04-01 | -9.67 | $1397.44 | 222752 |
| 2025-03-31 | -23.47 | $1383.29 | 381000 |
| 2025-03-28 | -29.40 | $1377.20 | 272912 |
| 2025-03-27 | -22.52 | $1384.26 | 166000 |
| 2025-03-26 | -12.99 | $1394.04 | 226400 |
| 2025-03-25 | -3.44 | $1394.11 | 187044 |
| 2025-03-24 | -3.98 | $1380.35 | 204800 |
| 2025-03-21 | -38.97 | $1346.12 | 545228 |
| 2025-03-20 | -20.60 | $1360.74 | 189822 |
| 2025-03-19 | -10.40 | $1371.32 | 241117 |
| 2025-03-18 | -38.25 | $1342.43 | 192018 |
| 2025-03-17 | -22.33 | $1358.94 | 191000 |
| 2025-03-14 | -34.32 | $1346.50 | 182200 |
| 2025-03-13 | -50.01 | $1330.22 | 267800 |
| 2025-03-12 | -54.69 | $1325.37 | 343219 |
| 2025-03-11 | -59.99 | $1319.87 | 212950 |
| 2025-03-10 | -44.40 | $1336.05 | 325729 |
| 2025-03-07 | -39.06 | $1341.59 | 329033 |
| 2025-03-06 | -32.21 | $1344.68 | 271100 |
| 2025-03-05 | -6.10 | $1375.02 | 206800 |
| 2025-03-04 | -25.11 | $1349.81 | 261245 |
| 2025-03-03 | -8.78 | $1370.82 | 246400 |
| 2025-02-28 | -3.79 | $1367.20 | 267200 |
| 2025-02-27 | -18.74 | $1349.52 | 156441 |
| 2025-02-26 | -32.89 | $1332.80 | 150200 |
| 2025-02-25 | -32.10 | $1333.73 | 221918 |
| 2025-02-24 | -49.61 | $1313.03 | 248128 |
| 2025-02-21 | -68.98 | $1290.13 | 198831 |
| 2025-02-20 | -53.11 | $1312.54 | 150400 |
| 2025-02-19 | -29.37 | $1342.45 | 319600 |
| 2025-02-18 | -63.48 | $1299.48 | 281100 |
| 2025-02-14 | -51.80 | $1314.19 | 350700 |
| 2025-02-13 | -34.52 | $1335.96 | 337918 |
| 2025-02-12 | -20.63 | $1353.46 | 309301 |
| 2025-02-11 | -14.36 | $1361.37 | 262933 |
| 2025-02-10 | -34.91 | $1335.30 | 199200 |
| 2025-02-07 | -41.20 | $1327.34 | 222342 |
| 2025-02-06 | -57.58 | $1299.35 | 406212 |
| 2025-02-05 | -63.22 | $1291.51 | 373348 |
| 2025-02-04 | -51.61 | $1307.66 | 544520 |
| 2025-02-03 | -19.18 | $1352.78 | 359381 |
| 2025-01-31 | -18.78 | $1353.34 | 192100 |
| 2025-01-30 | -10.47 | $1364.89 | 198115 |
| 2025-01-29 | -29.14 | $1338.92 | 191800 |
| 2025-01-28 | -35.93 | $1329.48 | 214800 |
| 2025-01-27 | -25.32 | $1344.23 | 236700 |
| 2025-01-24 | -27.06 | $1341.82 | 185200 |
| 2025-01-23 | -21.19 | $1349.98 | 239600 |
| 2025-01-22 | -9.22 | $1354.00 | 204100 |
| 2025-01-21 | -6.01 | $1358.01 | 198407 |
| 2025-01-17 | -1.00 | $1340.02 | 213229 |
| 2025-01-16 | -8.71 | $1322.02 | 229400 |
| 2025-01-15 | -28.38 | $1293.53 | 292124 |
| 2025-01-14 | -9.18 | $1300.73 | 211200 |
| 2025-01-13 | -35.53 | $1278.46 | 221600 |
| 2025-01-10 | -59.70 | $1262.11 | 266900 |
| 2025-01-08 | -29.82 | $1282.32 | 319543 |
| 2025-01-07 | -74.45 | $1252.13 | 190939 |
| 2025-01-06 | -75.65 | $1251.32 | 363545 |
| 2025-01-03 | -46.90 | $1275.56 | 219743 |
| 2025-01-02 | -76.72 | $1254.11 | 297706 |
| 2024-12-31 | -60.80 | $1267.28 | 256600 |
| 2024-12-30 | -45.54 | $1279.91 | 216618 |
| 2024-12-27 | -32.26 | $1290.90 | 154000 |
| 2024-12-26 | -19.77 | $1301.23 | 108500 |
| 2024-12-24 | -19.25 | $1301.66 | 91517 |
| 2024-12-23 | -32.61 | $1290.61 | 271922 |
| 2024-12-20 | -47.34 | $1276.15 | 608490 |
| 2024-12-19 | -65.65 | $1260.12 | 454725 |
| 2024-12-18 | -89.78 | $1239.00 | 566861 |
| 2024-12-17 | -49.52 | $1274.24 | 560000 |
| 2024-12-16 | -42.89 | $1280.04 | 350316 |
| 2024-12-13 | -66.79 | $1259.12 | 236000 |
| 2024-12-12 | -91.63 | $1240.52 | 407700 |
| 2024-12-11 | -88.74 | $1246.65 | 220200 |
| 2024-12-10 | -79.07 | $1261.57 | 171117 |
| 2024-12-09 | -81.61 | $1258.49 | 243500 |
| 2024-12-06 | -68.21 | $1279.21 | 289929 |
| 2024-12-05 | -59.38 | $1292.86 | 261544 |
| 2024-12-04 | -54.25 | $1307.81 | 348600 |
| 2024-12-03 | -83.14 | $1258.71 | 206829 |
| 2024-12-02 | -82.10 | $1260.47 | 353500 |
| 2024-11-29 | -86.51 | $1252.97 | 171100 |
| 2024-11-27 | -88.66 | $1249.33 | 286400 |
| 2024-11-26 | -80.84 | $1262.61 | 344900 |
| 2024-11-25 | -81.80 | $1260.98 | 436900 |
| 2024-11-22 | -82.19 | $1260.32 | 486600 |
| 2024-11-21 | -98.36 | $1240.13 | 567350 |
| 2024-11-20 | -66.89 | $1293.11 | 377223 |
| 2024-11-19 | -93.48 | $1250.62 | 319335 |
| 2024-11-18 | -92.40 | $1252.35 | 268300 |
| 2024-11-15 | -91.58 | $1254.16 | 481100 |
| 2024-11-14 | -90.98 | $1271.71 | 667537 |
| 2024-11-13 | -45.10 | $1363.00 | 227505 |
| 2024-11-12 | -51.70 | $1355.42 | 266142 |
| 2024-11-11 | -38.74 | $1374.76 | 214600 |
| 2024-11-08 | -59.11 | $1350.98 | 245524 |
| 2024-11-07 | -76.43 | $1329.39 | 509733 |
| 2024-11-06 | -33.75 | $1382.60 | 397080 |
| 2024-11-05 | -69.84 | $1337.60 | 166589 |
| 2024-11-04 | -87.66 | $1315.39 | 179600 |
| 2024-11-01 | -96.39 | $1304.50 | 218000 |
| 2024-10-31 | -98.18 | $1302.30 | 268507 |
| 2024-10-30 | -97.32 | $1329.63 | 219089 |
| 2024-10-29 | -92.27 | $1336.17 | 162821 |
| 2024-10-28 | -97.44 | $1339.08 | 170000 |
| 2024-10-25 | -83.77 | $1354.83 | 133500 |
| 2024-10-24 | -91.81 | $1345.56 | 120518 |
| 2024-10-23 | -81.37 | $1357.59 | 143242 |
| 2024-10-22 | -87.60 | $1350.41 | 206140 |
| 2024-10-21 | -55.96 | $1386.86 | 152846 |
| 2024-10-18 | -47.02 | $1397.16 | 134000 |
| 2024-10-17 | -42.85 | $1401.96 | 197300 |
| 2024-10-16 | -58.38 | $1384.07 | 193200 |
| 2024-10-15 | -52.78 | $1390.52 | 156000 |
| 2024-10-14 | -34.46 | $1411.63 | 152705 |
| 2024-10-11 | -35.51 | $1410.42 | 192100 |
| 2024-10-10 | -71.48 | $1368.98 | 106215 |
| 2024-10-09 | -51.50 | $1386.96 | 138127 |
| 2024-10-08 | -46.22 | $1375.62 | 94110 |
| 2024-10-07 | -57.87 | $1356.55 | 144700 |
| 2024-10-04 | -58.53 | $1355.46 | 187855 |
| 2024-10-03 | -19.68 | $1419.09 | 219334 |
| 2024-10-02 | -5.37 | $1442.53 | 175906 |
| 2024-10-01 | -4.81 | $1435.96 | 176156 |
| 2024-09-30 | -4.06 | $1427.13 | 233300 |
| 2024-09-27 | -20.72 | $1402.88 | 184603 |
| 2024-09-26 | -21.86 | $1401.23 | 204046 |
| 2024-09-25 | -6.03 | $1424.26 | 243000 |
| 2024-09-24 | -1.56 | $1420.90 | 300419 |
| 2024-09-23 | -3.72 | $1417.98 | 223049 |
| 2024-09-20 | -9.03 | $1408.03 | 339858 |
| 2024-09-19 | -9.53 | $1389.85 | 159500 |
| 2024-09-18 | -20.66 | $1373.70 | 130005 |
| 2024-09-17 | -12.85 | $1375.45 | 104300 |
| 2024-09-16 | -14.09 | $1372.92 | 142400 |
| 2024-09-13 | -11.47 | $1367.76 | 149122 |
| 2024-09-12 | -25.86 | $1348.03 | 133645 |
| 2024-09-11 | -36.85 | $1328.03 | 127404 |
| 2024-09-10 | -44.19 | $1310.75 | 126200 |
| 2024-09-09 | -49.22 | $1302.77 | 176613 |
| 2024-09-06 | -54.23 | $1294.17 | 157100 |
| 2024-09-05 | -31.06 | $1329.28 | 151900 |
| 2024-09-04 | -16.87 | $1350.62 | 120100 |
| 2024-09-03 | -26.99 | $1332.49 | 206746 |
| 2024-08-30 | -3.73 | $1373.21 | 251827 |
| 2024-08-29 | -5.90 | $1364.37 | 256817 |
| 2024-08-28 | -3.82 | $1333.06 | 168220 |
| 2024-08-27 | -8.01 | $1326.23 | 160057 |
| 2024-08-26 | -22.73 | $1302.25 | 258416 |
| 2024-08-23 | -7.74 | $1326.68 | 273198 |
| 2024-08-22 | -10.87 | $1304.38 | 121728 |
| 2024-08-21 | -3.71 | $1313.71 | 161546 |
| 2024-08-20 | -3.31 | $1310.41 | 229900 |
| 2024-08-19 | -1.50 | $1308.24 | 288700 |
| 2024-08-16 | -17.73 | $1280.08 | 188182 |
| 2024-08-15 | -23.87 | $1272.34 | 205043 |
| 2024-08-14 | -42.88 | $1248.36 | 120211 |
| 2024-08-13 | -46.58 | $1243.69 | 231304 |
| 2024-08-12 | -55.02 | $1233.05 | 241100 |
| 2024-08-09 | -44.67 | $1246.10 | 172042 |
| 2024-08-08 | -56.55 | $1231.12 | 211300 |
| 2024-08-07 | -79.61 | $1202.03 | 353592 |
| 2024-08-06 | -51.59 | $1237.37 | 408000 |
| 2024-08-05 | -73.73 | $1209.45 | 440000 |
| 2024-08-02 | -89.99 | $1212.27 | 314682 |
| 2024-08-01 | -45.79 | $1268.04 | 237424 |
| 2024-07-31 | -10.95 | $1294.22 | 271700 |
| 2024-07-30 | -46.65 | $1264.16 | 283000 |
| 2024-07-29 | -87.62 | $1236.12 | 173045 |
| 2024-07-26 | -91.21 | $1234.86 | 207905 |
| 2024-07-25 | -99.72 | $1228.42 | 203326 |
| 2024-07-24 | -82.11 | $1245.48 | 171229 |
| 2024-07-23 | -44.10 | $1287.13 | 204036 |
| 2024-07-22 | -75.14 | $1255.85 | 200921 |
| 2024-07-19 | -92.56 | $1238.07 | 168121 |
| 2024-07-18 | -86.80 | $1245.92 | 251500 |
| 2024-07-17 | -90.55 | $1241.47 | 207221 |
| 2024-07-16 | -57.68 | $1280.50 | 218865 |
| 2024-07-15 | -90.16 | $1241.94 | 371133 |
| 2024-07-12 | -95.33 | $1242.31 | 409733 |
| 2024-07-11 | -88.76 | $1255.64 | 299100 |
| 2024-07-10 | -72.56 | $1272.68 | 232972 |
| 2024-07-09 | -74.67 | $1270.46 | 167700 |
| 2024-07-08 | -73.04 | $1272.18 | 191900 |
| 2024-07-05 | -75.56 | $1274.55 | 140336 |
| 2024-07-03 | -68.45 | $1283.50 | 108123 |
| 2024-07-02 | -72.74 | $1278.10 | 213942 |
| 2024-07-01 | -97.21 | $1252.72 | 300850 |
| 2024-06-28 | -88.79 | $1277.61 | 1.2M |
| 2024-06-27 | -84.17 | $1288.65 | 322500 |
| 2024-06-26 | -76.64 | $1300.83 | 241000 |
| 2024-06-25 | -54.87 | $1320.36 | 189133 |
| 2024-06-24 | -46.29 | $1328.05 | 262007 |
| 2024-06-21 | -54.05 | $1321.09 | 397005 |
| 2024-06-20 | -44.49 | $1329.67 | 213312 |
| 2024-06-18 | -33.55 | $1339.48 | 159628 |
| 2024-06-17 | -56.48 | $1318.91 | 167432 |
| 2024-06-14 | -83.40 | $1294.76 | 194200 |
| 2024-06-13 | -51.20 | $1323.65 | 165735 |
| 2024-06-12 | -51.19 | $1322.13 | 272500 |
| 2024-06-11 | -69.11 | $1293.88 | 260200 |
| 2024-06-10 | -58.06 | $1305.99 | 249712 |
| 2024-06-07 | -54.40 | $1310.00 | 305705 |
| 2024-06-06 | -31.89 | $1334.65 | 161800 |
| 2024-06-05 | -1.84 | $1362.30 | 173600 |
| 2024-06-04 | -18.46 | $1340.83 | 153200 |
| 2024-06-03 | -19.79 | $1339.19 | 183325 |
| 2024-05-31 | -16.52 | $1343.23 | 302800 |
| 2024-05-30 | -33.81 | $1321.85 | 143548 |
| 2024-05-29 | -41.54 | $1312.29 | 200700 |
| 2024-05-28 | -36.97 | $1317.94 | 202800 |
| 2024-05-24 | 0.00 | $1350.31 | 136110 |
| 2024-05-23 | -10.15 | $1330.72 | 173331 |
| 2024-05-22 | -12.80 | $1326.19 | 251324 |
| 2024-05-21 | -3.09 | $1336.84 | 212450 |
| 2024-05-20 | -15.25 | $1312.76 | 179514 |
| 2024-05-17 | -26.86 | $1291.95 | 210900 |
| 2024-05-16 | -30.68 | $1286.32 | 251300 |
| 2024-05-15 | -28.70 | $1289.20 | 257907 |
| 2024-05-14 | -37.96 | $1275.77 | 310700 |
| 2024-05-13 | -34.65 | $1280.56 | 252300 |
| 2024-05-10 | -14.02 | $1310.49 | 212403 |
| 2024-05-09 | -7.97 | $1318.86 | 229231 |
| 2024-05-08 | -9.24 | $1315.00 | 250144 |
| 2024-05-07 | -3.57 | $1310.40 | 443128 |
| 2024-05-06 | -6.31 | $1301.63 | 330500 |
| 2024-05-03 | -8.23 | $1293.80 | 238023 |
| 2024-05-02 | -2.75 | $1271.78 | 196600 |
| 2024-05-01 | -24.11 | $1249.32 | 158900 |
| 2024-04-30 | -25.65 | $1248.03 | 238240 |
| 2024-04-29 | -12.89 | $1258.72 | 124301 |
| 2024-04-26 | -12.37 | $1259.15 | 140900 |
| 2024-04-25 | -10.91 | $1256.58 | 232700 |
| 2024-04-24 | -20.01 | $1241.62 | 222452 |
| 2024-04-23 | -9.57 | $1242.40 | 241828 |
| 2024-04-22 | -75.80 | $1200.93 | 147923 |
| 2024-04-19 | -96.93 | $1187.70 | 231400 |
| 2024-04-18 | -67.59 | $1213.50 | 205500 |
| 2024-04-17 | -43.96 | $1225.70 | 148008 |
| 2024-04-16 | -35.74 | $1223.15 | 155244 |
| 2024-04-15 | -57.64 | $1207.50 | 183200 |
| 2024-04-12 | -31.36 | $1220.38 | 193500 |
| 2024-04-11 | -13.70 | $1234.93 | 180243 |
| 2024-04-10 | -31.93 | $1219.91 | 170200 |
| 2024-04-09 | -32.92 | $1215.93 | 130082 |
| 2024-04-08 | -11.76 | $1233.29 | 126800 |
| 2024-04-05 | -9.95 | $1235.28 | 152933 |
| 2024-04-04 | -38.07 | $1204.36 | 188100 |
| 2024-04-03 | -10.17 | $1228.51 | 223000 |
| 2024-04-02 | -34.21 | $1203.82 | 231730 |
| 2024-04-01 | -24.36 | $1213.94 | 148762 |
| 2024-03-28 | -7.16 | $1231.60 | 164404 |
| 2024-03-27 | -4.45 | $1233.80 | 140400 |
| 2024-03-26 | -14.92 | $1223.11 | 113104 |
| 2024-03-25 | -14.63 | $1223.41 | 115600 |
| 2024-03-22 | -7.00 | $1231.20 | 148930 |
| 2024-03-21 | -5.84 | $1232.38 | 203827 |
| 2024-03-20 | -2.50 | $1214.98 | 204000 |
| 2024-03-19 | -9.34 | $1200.92 | 174700 |
| 2024-03-18 | -37.27 | $1181.00 | 154520 |
| 2024-03-15 | -49.61 | $1172.20 | 326702 |
| 2024-03-14 | -30.40 | $1185.90 | 175841 |
| 2024-03-13 | -25.52 | $1187.40 | 162030 |
| 2024-03-12 | -22.91 | $1183.13 | 228003 |
| 2024-03-11 | -52.32 | $1151.74 | 253926 |
| 2024-03-08 | -39.91 | $1164.99 | 204556 |
| 2024-03-07 | -30.82 | $1174.69 | 162300 |
| 2024-03-06 | -36.45 | $1168.68 | 230331 |
| 2024-03-05 | -44.58 | $1160.00 | 229900 |
| 2024-03-04 | -32.02 | $1173.41 | 264603 |
| 2024-03-01 | -22.78 | $1183.27 | 196511 |
| 2024-02-29 | -26.68 | $1177.74 | 314614 |
| 2024-02-28 | -29.35 | $1172.00 | 286800 |
| 2024-02-27 | -25.85 | $1174.22 | 194300 |
| 2024-02-26 | -14.67 | $1187.40 | 168139 |
| 2024-02-23 | -5.59 | $1199.89 | 163602 |
| 2024-02-22 | -1.91 | $1192.95 | 261900 |
| 2024-02-21 | -0.69 | $1164.35 | 183142 |
| 2024-02-20 | -5.65 | $1159.01 | 227035 |
| 2024-02-16 | -17.45 | $1146.39 | 197352 |
| 2024-02-15 | -1.44 | $1157.79 | 233000 |
| 2024-02-14 | -6.60 | $1147.13 | 219139 |
| 2024-02-13 | -25.32 | $1122.26 | 270221 |
| 2024-02-12 | -33.52 | $1109.17 | 219939 |
| 2024-02-09 | -25.72 | $1119.89 | 283130 |
| 2024-02-08 | -17.66 | $1128.57 | 442630 |
| 2024-02-07 | -2.13 | $1147.01 | 369131 |
| 2024-02-06 | -1.24 | $1140.60 | 287100 |
| 2024-02-05 | -2.88 | $1135.08 | 230808 |
| 2024-02-02 | -3.67 | $1123.76 | 188100 |
| 2024-02-01 | -2.27 | $1113.68 | 228125 |
| 2024-01-31 | -5.72 | $1092.68 | 312049 |
| 2024-01-30 | -3.41 | $1085.94 | 174100 |
| 2024-01-29 | -6.98 | $1081.73 | 145473 |
| 2024-01-26 | -6.35 | $1082.48 | 244543 |
| 2024-01-25 | -1.91 | $1078.87 | 260942 |
| 2024-01-24 | -16.71 | $1059.92 | 144767 |
| 2024-01-23 | -5.40 | $1071.85 | 153800 |
| 2024-01-22 | -2.00 | $1072.21 | 200100 |
| 2024-01-19 | -3.21 | $1057.13 | 171200 |
| 2024-01-18 | -0.78 | $1053.00 | 201327 |
| 2024-01-17 | -13.00 | $1031.75 | 149800 |
| 2024-01-16 | -10.51 | $1027.32 | 194003 |
| 2024-01-12 | -1.59 | $1032.83 | 146200 |
| 2024-01-11 | -6.21 | $1019.82 | 188800 |
| 2024-01-10 | -7.54 | $1015.00 | 205800 |
| 2024-01-09 | -39.60 | $1000.12 | 210737 |
| 2024-01-08 | -45.79 | $997.18 | 257700 |
| 2024-01-05 | -75.53 | $978.61 | 217945 |
| 2024-01-04 | -71.89 | $975.53 | 207100 |
| 2024-01-03 | -67.92 | $972.61 | 271500 |
| 2024-01-02 | -38.93 | $992.20 | 245605 |
| 2023-12-29 | -10.21 | $1011.60 | 161200 |
| 2023-12-28 | -4.46 | $1012.79 | 118900 |
| 2023-12-27 | -11.76 | $1007.99 | 148300 |
| 2023-12-26 | -10.27 | $1008.97 | 119300 |
| 2023-12-22 | -23.28 | $1000.42 | 144147 |
| 2023-12-21 | -32.86 | $994.12 | 141100 |
| 2023-12-20 | -51.85 | $981.64 | 141020 |
| 2023-12-19 | -26.37 | $998.39 | 131722 |
| 2023-12-18 | -39.30 | $989.89 | 138300 |
| 2023-12-15 | -45.84 | $985.59 | 485810 |
| 2023-12-14 | -43.69 | $987.00 | 328715 |
| 2023-12-13 | -6.63 | $1011.36 | 228325 |
| 2023-12-12 | -20.11 | $1000.39 | 209531 |
| 2023-12-11 | -32.59 | $992.52 | 145331 |
| 2023-12-08 | -46.22 | $983.92 | 144938 |
| 2023-12-07 | -51.94 | $972.96 | 210000 |
| 2023-12-06 | -39.24 | $963.51 | 134200 |
| 2023-12-05 | -43.05 | $955.51 | 140100 |
| 2023-12-04 | -33.08 | $967.38 | 168748 |
| 2023-12-01 | -30.99 | $970.27 | 162100 |
| 2023-11-30 | -28.76 | $962.87 | 279309 |
| 2023-11-29 | -30.91 | $952.82 | 124600 |
| 2023-11-28 | -29.11 | $956.18 | 253637 |
| 2023-11-27 | -18.61 | $976.58 | 167103 |
| 2023-11-24 | -21.00 | $970.73 | 43000 |
| 2023-11-22 | -21.26 | $970.20 | 138547 |
| 2023-11-21 | -20.85 | $971.03 | 237700 |
| 2023-11-20 | -24.16 | $964.36 | 261129 |
| 2023-11-17 | -27.50 | $957.63 | 291021 |
| 2023-11-16 | -12.96 | $986.95 | 303124 |
| 2023-11-15 | -9.38 | $994.16 | 320600 |
| 2023-11-14 | -8.10 | $996.74 | 335664 |
| 2023-11-13 | -1.68 | $993.15 | 308840 |
| 2023-11-10 | -2.03 | $992.50 | 356156 |
| 2023-11-09 | -9.53 | $973.07 | 654144 |
| 2023-11-08 | -3.05 | $895.21 | 280100 |
| 2023-11-07 | -4.02 | $892.82 | 276200 |
| 2023-11-06 | -1.95 | $888.74 | 212300 |
| 2023-11-03 | -10.40 | $882.08 | 215700 |
| 2023-11-02 | -13.49 | $869.73 | 338800 |
| 2023-11-01 | -74.90 | $828.34 | 261538 |
| 2023-10-31 | -69.10 | $828.09 | 360100 |
| 2023-10-30 | -77.46 | $819.67 | 337500 |
| 2023-10-27 | -78.27 | $819.05 | 222807 |
| 2023-10-26 | -79.65 | $818.00 | 221100 |
| 2023-10-25 | -79.28 | $818.28 | 150329 |
| 2023-10-24 | -62.53 | $831.07 | 137800 |
| 2023-10-23 | -68.52 | $826.50 | 161916 |
| 2023-10-20 | -73.42 | $822.76 | 184600 |
| 2023-10-19 | -63.12 | $830.62 | 170616 |
| 2023-10-18 | -48.34 | $841.91 | 246200 |
| 2023-10-17 | -22.17 | $863.18 | 177400 |
| 2023-10-16 | -21.24 | $863.91 | 225326 |
| 2023-10-13 | -29.98 | $857.09 | 228247 |
| 2023-10-12 | -28.42 | $858.31 | 209326 |
| 2023-10-11 | -14.71 | $869.00 | 252305 |
| 2023-10-10 | -18.33 | $866.18 | 247100 |
| 2023-10-09 | -17.77 | $867.06 | 259742 |
| 2023-10-06 | -39.52 | $850.08 | 312900 |
| 2023-10-05 | -57.60 | $838.93 | 435655 |
| 2023-10-04 | -77.69 | $821.65 | 207124 |
| 2023-10-03 | -89.39 | $812.25 | 320700 |
| 2023-10-02 | -92.85 | $824.38 | 251831 |
| 2023-09-29 | -93.01 | $843.13 | 258700 |
| 2023-09-28 | -86.43 | $848.37 | 255016 |
| 2023-09-27 | -81.87 | $851.82 | 127600 |
| 2023-09-26 | -93.95 | $842.68 | 260300 |
| 2023-09-25 | -82.68 | $851.21 | 107000 |
| 2023-09-22 | -90.03 | $847.36 | 146529 |
| 2023-09-21 | -96.16 | $842.83 | 227326 |
| 2023-09-20 | -94.60 | $854.35 | 150400 |
| 2023-09-19 | -68.76 | $870.59 | 123000 |
| 2023-09-18 | -66.62 | $870.09 | 184900 |
| 2023-09-15 | -61.56 | $864.70 | 818141 |
| 2023-09-14 | -49.75 | $874.12 | 192300 |
| 2023-09-13 | -58.49 | $867.15 | 191800 |
| 2023-09-12 | -52.33 | $872.06 | 175023 |
| 2023-09-11 | -45.11 | $877.82 | 185744 |
| 2023-09-08 | -52.55 | $871.89 | 180600 |
| 2023-09-07 | -33.31 | $887.23 | 158709 |
| 2023-09-06 | -38.64 | $882.98 | 229437 |
| 2023-09-05 | -47.98 | $889.16 | 227626 |
| 2023-09-01 | -27.07 | $911.32 | 145800 |
| 2023-08-31 | -34.12 | $903.85 | 272234 |
| 2023-08-30 | -35.17 | $902.74 | 217604 |
| 2023-08-29 | -43.81 | $893.58 | 131135 |
| 2023-08-28 | -55.21 | $881.50 | 137500 |
| 2023-08-25 | -71.01 | $864.77 | 144400 |
| 2023-08-24 | -76.45 | $859.00 | 238200 |
| 2023-08-23 | -70.21 | $865.61 | 125712 |
| 2023-08-22 | -80.00 | $855.24 | 124800 |
| 2023-08-21 | -82.77 | $852.31 | 247646 |
| 2023-08-18 | -78.22 | $857.13 | 282433 |
| 2023-08-17 | -98.07 | $843.77 | 196300 |
| 2023-08-16 | -92.65 | $855.64 | 155447 |
| 2023-08-15 | -87.26 | $860.55 | 211500 |
| 2023-08-14 | -94.03 | $865.01 | 416400 |
| 2023-08-11 | -83.66 | $873.28 | 146500 |
| 2023-08-10 | -78.03 | $877.77 | 256600 |
| 2023-08-09 | -87.90 | $869.90 | 382113 |
| 2023-08-08 | -64.13 | $888.86 | 646900 |
| 2023-08-07 | -13.87 | $914.18 | 326000 |
| 2023-08-04 | -38.82 | $896.10 | 296900 |
| 2023-08-03 | -28.86 | $895.58 | 271300 |
| 2023-08-02 | -49.63 | $887.36 | 159500 |
| 2023-08-01 | -11.04 | $902.63 | 256757 |
| 2023-07-31 | -0.86 | $899.72 | 185009 |
| 2023-07-28 | -45.66 | $885.13 | 235300 |
| 2023-07-27 | -22.59 | $892.62 | 176300 |
| 2023-07-26 | -24.55 | $891.98 | 204300 |
| 2023-07-25 | -14.06 | $893.74 | 244938 |
| 2023-07-24 | -33.55 | $882.04 | 168500 |
| 2023-07-21 | -21.30 | $887.93 | 154200 |
| 2023-07-20 | -16.96 | $890.34 | 253330 |
| 2023-07-19 | -16.96 | $886.35 | 225249 |
| 2023-07-18 | -3.20 | $896.80 | 239400 |
| 2023-07-17 | -15.45 | $886.25 | 208200 |
| 2023-07-14 | -11.46 | $888.75 | 194033 |
| 2023-07-13 | -6.08 | $893.70 | 162248 |
| 2023-07-12 | -11.54 | $888.03 | 297400 |
| 2023-07-11 | -6.54 | $892.72 | 309431 |
| 2023-07-10 | -17.24 | $881.49 | 257900 |
| 2023-07-07 | -15.72 | $883.08 | 204900 |
| 2023-07-06 | -19.76 | $878.84 | 261643 |
| 2023-07-05 | -11.68 | $886.58 | 229242 |
| 2023-07-03 | -2.66 | $896.45 | 90523 |
| 2023-06-30 | -4.48 | $894.17 | 221123 |
| 2023-06-29 | -0.88 | $886.12 | 178608 |
| 2023-06-28 | -7.18 | $875.42 | 228704 |
| 2023-06-27 | -0.13 | $873.74 | 199600 |
| 2023-06-26 | -3.68 | $855.34 | 216531 |
| 2023-06-23 | -9.30 | $850.26 | 419500 |
| 2023-06-22 | -8.92 | $850.59 | 304300 |
| 2023-06-21 | -0.16 | $847.97 | 303812 |
| 2023-06-20 | -13.62 | $821.56 | 373016 |
| 2023-06-16 | -24.70 | $815.89 | 403200 |
| 2023-06-15 | -10.89 | $824.66 | 239755 |
| 2023-06-14 | -32.61 | $810.86 | 216500 |
| 2023-06-13 | -45.03 | $802.97 | 197417 |
| 2023-06-12 | -39.63 | $806.40 | 178123 |
| 2023-06-09 | -49.69 | $800.01 | 167300 |
| 2023-06-08 | -38.69 | $807.00 | 139100 |
| 2023-06-07 | -40.64 | $805.76 | 218000 |
| 2023-06-06 | -55.14 | $795.42 | 241300 |
| 2023-06-05 | -66.22 | $788.15 | 196434 |
| 2023-06-02 | -54.34 | $793.82 | 284130 |
| 2023-06-01 | -66.19 | $778.15 | 239808 |
| 2023-05-31 | -71.77 | $773.65 | 507013 |
| 2023-05-30 | -63.33 | $780.46 | 202625 |
| 2023-05-26 | -48.43 | $792.49 | 206200 |
| 2023-05-25 | -55.59 | $786.71 | 341300 |
| 2023-05-24 | -60.46 | $779.63 | 328705 |
| 2023-05-23 | -53.83 | $783.22 | 400011 |
| 2023-05-22 | -26.36 | $807.90 | 247542 |
| 2023-05-19 | -10.10 | $822.51 | 285900 |
| 2023-05-18 | -3.30 | $826.05 | 228641 |
| 2023-05-17 | -7.52 | $819.92 | 235100 |
| 2023-05-16 | -21.15 | $807.07 | 313424 |
| 2023-05-15 | -11.70 | $808.14 | 269002 |
| 2023-05-12 | -28.39 | $795.59 | 184707 |
| 2023-05-11 | -26.68 | $796.88 | 223011 |
| 2023-05-10 | -9.04 | $810.14 | 445145 |
| 2023-05-09 | -9.82 | $808.41 | 625917 |
| 2023-05-08 | -15.61 | $772.30 | 367731 |
| 2023-05-05 | -19.02 | $767.19 | 281741 |
| 2023-05-04 | -30.18 | $759.99 | 355000 |
| 2023-05-03 | -15.87 | $769.22 | 342600 |
| 2023-05-02 | -9.85 | $771.90 | 287406 |
| 2023-05-01 | -14.14 | $769.19 | 247700 |
| 2023-04-28 | -8.29 | $765.00 | 167800 |
| 2023-04-27 | -19.03 | $759.14 | 216402 |
| 2023-04-26 | -48.77 | $742.92 | 291300 |
| 2023-04-25 | -26.84 | $754.00 | 254737 |
| 2023-04-24 | -6.87 | $765.25 | 232800 |
| 2023-04-21 | -4.45 | $764.47 | 240518 |
| 2023-04-20 | -4.69 | $763.00 | 207841 |
| 2023-04-19 | -7.76 | $760.64 | 200142 |
| 2023-04-18 | -1.18 | $762.43 | 240900 |
| 2023-04-17 | -4.75 | $754.44 | 133401 |
| 2023-04-14 | -6.03 | $751.83 | 234942 |
| 2023-04-13 | -2.21 | $753.72 | 251017 |
| 2023-04-12 | -6.97 | $745.43 | 157300 |
| 2023-04-11 | -16.56 | $738.82 | 182800 |
| 2023-04-10 | -24.38 | $733.91 | 180508 |
| 2023-04-06 | -39.67 | $724.32 | 175900 |
| 2023-04-05 | -56.26 | $722.62 | 222823 |
| 2023-04-04 | -40.51 | $735.64 | 156428 |
| 2023-04-03 | -30.68 | $745.76 | 194700 |
| 2023-03-31 | -40.87 | $737.05 | 290340 |
| 2023-03-30 | -43.41 | $734.87 | 179210 |
| 2023-03-29 | -46.48 | $732.25 | 233300 |
| 2023-03-28 | -61.04 | $719.79 | 160300 |
| 2023-03-27 | -68.19 | $713.67 | 212641 |
| 2023-03-24 | -79.63 | $703.89 | 304600 |
| 2023-03-23 | -82.71 | $701.25 | 202912 |
| 2023-03-22 | -78.47 | $704.88 | 208234 |
| 2023-03-21 | -64.93 | $716.46 | 316000 |
| 2023-03-20 | -84.21 | $699.97 | 387500 |
| 2023-03-17 | -94.81 | $690.90 | 571049 |
| 2023-03-16 | -69.87 | $712.24 | 332223 |
| 2023-03-15 | -87.53 | $697.13 | 445236 |
| 2023-03-14 | -58.06 | $728.20 | 393122 |
| 2023-03-13 | -91.92 | $702.66 | 480400 |
| 2023-03-10 | -90.18 | $717.12 | 459500 |
| 2023-03-09 | -67.52 | $741.55 | 284229 |
| 2023-03-08 | -16.67 | $764.49 | 201400 |
| 2023-03-07 | -16.93 | $762.80 | 215400 |
| 2023-03-06 | -1.81 | $770.15 | 212800 |
| 2023-03-03 | -2.19 | $767.22 | 239811 |
| 2023-03-02 | -14.86 | $759.06 | 174910 |
| 2023-03-01 | -27.48 | $750.94 | 196900 |
| 2023-02-28 | -38.44 | $743.87 | 376600 |
| 2023-02-27 | -32.10 | $747.40 | 429541 |
| 2023-02-24 | -40.50 | $741.85 | 181344 |
| 2023-02-23 | -30.55 | $746.30 | 314500 |
| 2023-02-22 | -32.63 | $740.99 | 212241 |
| 2023-02-21 | -34.51 | $737.20 | 268808 |
| 2023-02-17 | -25.50 | $743.97 | 316313 |
| 2023-02-16 | -18.56 | $748.67 | 498000 |
| 2023-02-15 | -0.43 | $768.16 | 428100 |
| 2023-02-14 | -10.30 | $755.68 | 339900 |
| 2023-02-13 | -24.46 | $740.51 | 723500 |
| 2023-02-10 | -33.83 | $730.47 | 719136 |
| 2023-02-09 | -18.42 | $746.98 | 636500 |
| 2023-02-08 | -4.18 | $754.30 | 460203 |
| 2023-02-07 | -1.52 | $742.50 | 577000 |
| 2023-02-06 | -14.84 | $720.35 | 414334 |
| 2023-02-03 | -21.09 | $713.50 | 261100 |
| 2023-02-02 | -20.39 | $711.84 | 496042 |
| 2023-02-01 | -1.31 | $728.15 | 290606 |
| 2023-01-31 | -0.45 | $717.75 | 286124 |
| 2023-01-30 | -10.32 | $707.25 | 300600 |
| 2023-01-27 | -6.68 | $710.69 | 363300 |
| 2023-01-26 | -0.08 | $710.14 | 343108 |
| 2023-01-25 | -0.89 | $700.50 | 275833 |
| 2023-01-24 | -2.68 | $694.25 | 304300 |
| 2023-01-23 | -6.96 | $685.00 | 433213 |
| 2023-01-20 | -21.30 | $672.65 | 427915 |
| 2023-01-19 | -34.70 | $660.24 | 292338 |
| 2023-01-18 | -20.65 | $672.11 | 329200 |
| 2023-01-17 | -11.63 | $680.35 | 384600 |
| 2023-01-13 | -2.12 | $683.88 | 347317 |
| 2023-01-12 | -2.77 | $680.20 | 432500 |
| 2023-01-11 | -0.15 | $673.83 | 535072 |
| 2023-01-10 | -0.02 | $658.80 | 268700 |
| 2023-01-09 | -12.45 | $650.82 | 248619 |
| 2023-01-06 | -6.55 | $649.03 | 282041 |
| 2023-01-05 | -5.03 | $636.46 | 272600 |
| 2023-01-04 | -12.46 | $633.56 | 275741 |
| 2023-01-03 | -29.55 | $625.77 | 216144 |
| 2022-12-30 | -19.17 | $629.65 | 164607 |
| 2022-12-29 | -24.88 | $628.40 | 190700 |
| 2022-12-28 | -42.25 | $621.70 | 245700 |
| 2022-12-27 | -29.94 | $626.45 | 184200 |
| 2022-12-23 | -45.83 | $620.32 | 153520 |
| 2022-12-22 | -51.16 | $619.05 | 296200 |
| 2022-12-21 | -35.54 | $627.64 | 241800 |
| 2022-12-20 | -75.47 | $610.16 | 266100 |
| 2022-12-19 | -93.99 | $602.05 | 217248 |
| 2022-12-16 | -85.59 | $605.73 | 424342 |
| 2022-12-15 | -68.69 | $612.15 | 264329 |
| 2022-12-14 | -33.61 | $628.01 | 447047 |
| 2022-12-13 | -36.75 | $626.59 | 434347 |
| 2022-12-12 | -55.71 | $618.02 | 261547 |
| 2022-12-09 | -75.89 | $609.70 | 181700 |
| 2022-12-08 | -67.32 | $614.47 | 328249 |
| 2022-12-07 | -58.11 | $609.69 | 305720 |
| 2022-12-06 | -61.47 | $607.45 | 166500 |
| 2022-12-05 | -42.66 | $616.85 | 216441 |
| 2022-12-02 | -31.49 | $621.82 | 475200 |
| 2022-12-01 | -13.35 | $634.64 | 244212 |
| 2022-11-30 | -19.30 | $628.50 | 464663 |
| 2022-11-29 | -37.36 | $609.88 | 214445 |
| 2022-11-28 | -41.03 | $606.09 | 312700 |
| 2022-11-25 | -11.50 | $636.54 | 74300 |
| 2022-11-23 | -9.08 | $639.04 | 216100 |
| 2022-11-22 | -18.47 | $629.36 | 274015 |
| 2022-11-21 | -29.23 | $616.39 | 194517 |
| 2022-11-18 | -24.80 | $620.61 | 223900 |
| 2022-11-17 | -36.48 | $602.08 | 186130 |
| 2022-11-16 | -28.22 | $612.57 | 299300 |
| 2022-11-15 | -23.93 | $618.01 | 401838 |
| 2022-11-14 | -25.41 | $616.14 | 273700 |
| 2022-11-11 | -17.45 | $626.25 | 325200 |
| 2022-11-10 | -6.06 | $640.02 | 666700 |
| 2022-11-09 | -15.73 | $582.80 | 390428 |
| 2022-11-08 | -4.31 | $594.08 | 241340 |
| 2022-11-07 | -2.23 | $584.88 | 275700 |
| 2022-11-04 | -7.81 | $579.61 | 344321 |
| 2022-11-03 | -26.84 | $563.10 | 266400 |
| 2022-11-02 | -33.06 | $557.71 | 225500 |
| 2022-11-01 | -12.53 | $575.52 | 163700 |
| 2022-10-31 | -9.06 | $575.76 | 194900 |
| 2022-10-28 | -2.14 | $581.55 | 223500 |
| 2022-10-27 | -10.27 | $564.35 | 221800 |
| 2022-10-26 | -23.49 | $554.82 | 220100 |
| 2022-10-25 | -16.70 | $555.04 | 268727 |
| 2022-10-24 | -35.43 | $542.58 | 188300 |
| 2022-10-21 | -42.50 | $537.88 | 293626 |
| 2022-10-20 | -52.81 | $531.02 | 198200 |
| 2022-10-19 | -37.91 | $541.50 | 293637 |
| 2022-10-18 | -57.45 | $540.21 | 331196 |
| 2022-10-17 | -72.76 | $525.61 | 252100 |
| 2022-10-14 | -84.64 | $514.28 | 236700 |
| 2022-10-13 | -76.85 | $521.71 | 317600 |
| 2022-10-12 | -99.34 | $509.83 | 399317 |
| 2022-10-11 | -94.23 | $522.59 | 312546 |
| 2022-10-10 | -90.69 | $531.52 | 212406 |
| 2022-10-07 | -90.28 | $533.48 | 215640 |
| 2022-10-06 | -77.62 | $547.00 | 187600 |
| 2022-10-05 | -73.18 | $551.75 | 253738 |
| 2022-10-04 | -62.16 | $563.52 | 268244 |
| 2022-10-03 | -81.98 | $542.35 | 220219 |
| 2022-09-30 | -98.49 | $524.82 | 340000 |
| 2022-09-29 | -93.26 | $530.40 | 223500 |
| 2022-09-28 | -88.38 | $540.24 | 318007 |
| 2022-09-27 | -98.53 | $531.83 | 355400 |
| 2022-09-26 | -99.10 | $531.44 | 268329 |
| 2022-09-23 | -93.22 | $540.51 | 259830 |
| 2022-09-22 | -95.72 | $554.70 | 255200 |
| 2022-09-21 | -99.77 | $567.06 | 302953 |
| 2022-09-20 | -86.19 | $584.71 | 268200 |
| 2022-09-19 | -77.54 | $592.04 | 264839 |
| 2022-09-16 | -89.47 | $581.93 | 407800 |
| 2022-09-15 | -96.97 | $587.10 | 192700 |
| 2022-09-14 | -83.21 | $600.14 | 207700 |
| 2022-09-13 | -94.83 | $593.73 | 197500 |
| 2022-09-12 | -56.76 | $628.37 | 311149 |
| 2022-09-09 | -66.04 | $619.92 | 221326 |
| 2022-09-08 | -70.81 | $615.58 | 169134 |
| 2022-09-07 | -71.60 | $614.87 | 212803 |
| 2022-09-06 | -86.41 | $601.39 | 193300 |
| 2022-09-02 | -86.62 | $601.20 | 196100 |
| 2022-09-01 | -81.97 | $605.43 | 249228 |
| 2022-08-31 | -98.01 | $600.39 | 287700 |
| 2022-08-30 | -92.24 | $606.98 | 344300 |
| 2022-08-29 | -95.83 | $622.80 | 156700 |
| 2022-08-26 | -75.23 | $631.02 | 179400 |
| 2022-08-25 | -36.20 | $654.13 | 148600 |
| 2022-08-24 | -44.05 | $643.04 | 173400 |
| 2022-08-23 | -44.82 | $638.77 | 302300 |
| 2022-08-22 | -49.10 | $631.50 | 512800 |
| 2022-08-19 | -34.24 | $646.00 | 323439 |
| 2022-08-18 | -24.16 | $655.50 | 246735 |
| 2022-08-17 | -11.01 | $668.83 | 272452 |
| 2022-08-16 | -2.38 | $677.36 | 216230 |
| 2022-08-15 | -1.87 | $677.01 | 191600 |
| 2022-08-12 | -0.78 | $676.60 | 380407 |
| 2022-08-11 | -10.22 | $661.50 | 296700 |
| 2022-08-10 | -5.26 | $666.06 | 406800 |
| 2022-08-09 | -6.55 | $644.04 | 274100 |
| 2022-08-08 | -5.43 | $641.18 | 241600 |
| 2022-08-05 | -0.53 | $638.30 | 198800 |
| 2022-08-04 | -1.56 | $635.91 | 139049 |
| 2022-08-03 | -2.55 | $633.45 | 188200 |
| 2022-08-02 | -8.37 | $626.21 | 245400 |
| 2022-08-01 | -1.24 | $630.00 | 330300 |
| 2022-07-29 | -2.28 | $622.34 | 207220 |
| 2022-07-28 | -0.76 | $610.27 | 317202 |
| 2022-07-27 | -4.79 | $599.67 | 339302 |
| 2022-07-26 | -14.25 | $586.25 | 245346 |
| 2022-07-25 | -14.40 | $586.12 | 150700 |
| 2022-07-22 | -20.41 | $581.12 | 186300 |
| 2022-07-21 | -2.88 | $590.92 | 313100 |
| 2022-07-20 | -1.08 | $585.10 | 265400 |
| 2022-07-19 | -2.45 | $574.01 | 398500 |
| 2022-07-18 | -25.04 | $541.70 | 313500 |
| 2022-07-15 | -26.19 | $538.16 | 199540 |
| 2022-07-14 | -36.11 | $534.61 | 255918 |
| 2022-07-13 | -22.50 | $541.97 | 280400 |
| 2022-07-12 | -35.84 | $541.73 | 327942 |
| 2022-07-11 | -68.83 | $530.80 | 147741 |
| 2022-07-08 | -68.11 | $536.66 | 124438 |
| 2022-07-07 | -73.00 | $534.57 | 195228 |
| 2022-07-06 | -78.18 | $529.16 | 199818 |
| 2022-07-05 | -79.60 | $527.27 | 374106 |
| 2022-07-01 | -68.78 | $541.69 | 226200 |
| 2022-06-30 | -72.54 | $536.67 | 341600 |
| 2022-06-29 | -80.86 | $525.58 | 314094 |
| 2022-06-28 | -75.60 | $532.60 | 301300 |
| 2022-06-27 | -74.70 | $533.80 | 284845 |
| 2022-06-24 | -70.98 | $538.75 | 478327 |
| 2022-06-23 | -85.93 | $518.83 | 251300 |
| 2022-06-22 | -80.87 | $525.57 | 373500 |
| 2022-06-21 | -82.31 | $523.66 | 363308 |
| 2022-06-17 | -88.04 | $516.02 | 770414 |
| 2022-06-16 | -97.79 | $513.69 | 442000 |
| 2022-06-15 | -76.93 | $547.79 | 381212 |
| 2022-06-14 | -95.04 | $527.65 | 537476 |
| 2022-06-13 | -86.01 | $545.52 | 376012 |
| 2022-06-10 | -51.13 | $581.13 | 296705 |
| 2022-06-09 | -24.91 | $607.90 | 208500 |
| 2022-06-08 | -16.28 | $616.72 | 258113 |
| 2022-06-07 | -0.42 | $632.91 | 211400 |
| 2022-06-06 | -4.17 | $624.39 | 225935 |
| 2022-06-03 | -1.87 | $616.35 | 160400 |
| 2022-06-02 | -1.37 | $616.28 | 259711 |
| 2022-06-01 | -25.92 | $600.09 | 266700 |
| 2022-05-31 | -20.24 | $605.37 | 547406 |
| 2022-05-27 | -12.81 | $612.27 | 357200 |
| 2022-05-26 | -26.28 | $599.75 | 444536 |
| 2022-05-25 | -33.59 | $593.00 | 600000 |
| 2022-05-24 | -48.01 | $579.59 | 641915 |
| 2022-05-23 | -64.57 | $565.16 | 421700 |
| 2022-05-20 | -80.15 | $550.24 | 529345 |
| 2022-05-19 | -91.01 | $541.14 | 452700 |
| 2022-05-18 | -97.78 | $536.51 | 549200 |
| 2022-05-17 | -84.00 | $556.86 | 286800 |
| 2022-05-16 | -92.81 | $546.23 | 334000 |
| 2022-05-13 | -78.25 | $563.81 | 263112 |
| 2022-05-12 | -89.74 | $549.93 | 492889 |
| 2022-05-11 | -74.16 | $570.77 | 422500 |
| 2022-05-10 | -78.00 | $566.24 | 630100 |
| 2022-05-09 | -95.41 | $545.69 | 700448 |
| 2022-05-06 | -90.70 | $584.12 | 337921 |
| 2022-05-05 | -84.07 | $597.64 | 312547 |
| 2022-05-04 | -50.66 | $621.73 | 282100 |
| 2022-05-03 | -80.34 | $604.22 | 340700 |
| 2022-05-02 | -81.80 | $602.88 | 423900 |
| 2022-04-29 | -98.58 | $594.81 | 281200 |
| 2022-04-28 | -79.39 | $618.83 | 206316 |
| 2022-04-27 | -85.47 | $615.26 | 258726 |
| 2022-04-26 | -99.62 | $613.79 | 215700 |
| 2022-04-25 | -81.57 | $626.64 | 305000 |
| 2022-04-22 | -99.01 | $624.01 | 283737 |
| 2022-04-21 | -85.41 | $634.16 | 237822 |
| 2022-04-20 | -69.90 | $643.34 | 145538 |
| 2022-04-19 | -69.22 | $643.74 | 160230 |
| 2022-04-18 | -87.04 | $633.19 | 445600 |
| 2022-04-14 | -89.84 | $638.48 | 325200 |
| 2022-04-13 | -94.33 | $636.17 | 226624 |
| 2022-04-12 | -93.67 | $636.51 | 222800 |
| 2022-04-11 | -84.82 | $633.53 | 178100 |
| 2022-04-08 | -61.96 | $640.82 | 160131 |
| 2022-04-07 | -47.04 | $651.39 | 217400 |
| 2022-04-06 | -51.84 | $647.99 | 307900 |
| 2022-04-05 | -45.53 | $651.43 | 304208 |
| 2022-04-04 | -15.66 | $669.39 | 243700 |
| 2022-04-01 | -18.06 | $667.04 | 489500 |
| 2022-03-31 | -33.90 | $651.54 | 623638 |
| 2022-03-30 | -12.68 | $672.31 | 345827 |
| 2022-03-29 | -0.43 | $684.29 | 276000 |
| 2022-03-28 | -16.36 | $668.62 | 219124 |
| 2022-03-25 | -9.30 | $675.53 | 192742 |
| 2022-03-24 | -6.05 | $675.70 | 231235 |
| 2022-03-23 | -21.76 | $660.84 | 167400 |
| 2022-03-22 | -10.30 | $671.68 | 306343 |
| 2022-03-21 | -27.62 | $655.29 | 264110 |
| 2022-03-18 | -21.21 | $661.36 | 614848 |
| 2022-03-17 | -19.45 | $663.02 | 287200 |
| 2022-03-16 | -26.87 | $656.00 | 358823 |
| 2022-03-15 | -37.41 | $646.03 | 341000 |
| 2022-03-14 | -66.59 | $618.43 | 510129 |
| 2022-03-11 | -60.71 | $623.99 | 292600 |
| 2022-03-10 | -50.47 | $633.68 | 315205 |
| 2022-03-09 | -50.21 | $633.93 | 406600 |
| 2022-03-08 | -89.43 | $596.83 | 586628 |
| 2022-03-07 | -99.98 | $591.97 | 634800 |
| 2022-03-04 | -66.63 | $633.06 | 510776 |
| 2022-03-03 | -37.10 | $654.49 | 354300 |
| 2022-03-02 | -8.14 | $675.51 | 493600 |
| 2022-03-01 | -29.95 | $654.83 | 529700 |
| 2022-02-28 | -10.47 | $666.59 | 363700 |
| 2022-02-25 | -8.56 | $662.45 | 356146 |
| 2022-02-24 | -22.44 | $649.18 | 423820 |
| 2022-02-23 | -45.51 | $627.12 | 322518 |
| 2022-02-22 | -25.66 | $646.10 | 270900 |
| 2022-02-18 | -22.67 | $648.96 | 232906 |
| 2022-02-17 | -13.42 | $657.80 | 240600 |
| 2022-02-16 | -2.78 | $667.97 | 245148 |
| 2022-02-15 | -10.43 | $656.21 | 312902 |
| 2022-02-14 | -38.53 | $630.74 | 247020 |
| 2022-02-11 | -30.16 | $638.33 | 336336 |
| 2022-02-10 | -18.61 | $649.24 | 301300 |
| 2022-02-09 | -17.50 | $650.25 | 359300 |
| 2022-02-08 | -22.36 | $645.82 | 453900 |
| 2022-02-07 | -36.16 | $633.24 | 402904 |
| 2022-02-04 | -52.55 | $619.63 | 340300 |
| 2022-02-03 | -52.88 | $619.32 | 193200 |
| 2022-02-02 | -43.57 | $628.07 | 214100 |
| 2022-02-01 | -47.39 | $624.48 | 231340 |
| 2022-01-31 | -56.21 | $616.19 | 211329 |
| 2022-01-28 | -69.02 | $604.15 | 346900 |
| 2022-01-27 | -95.21 | $593.88 | 257200 |
| 2022-01-26 | -71.51 | $612.59 | 220600 |
| 2022-01-25 | -68.96 | $614.60 | 312217 |
| 2022-01-24 | -60.51 | $621.27 | 313300 |
| 2022-01-21 | -88.23 | $616.62 | 289200 |
| 2022-01-20 | -61.11 | $629.09 | 237533 |
| 2022-01-19 | -47.65 | $630.25 | 205326 |
| 2022-01-18 | -39.08 | $630.74 | 382100 |
| 2022-01-14 | -23.59 | $645.38 | 273031 |
| 2022-01-13 | -18.39 | $650.60 | 377700 |
| 2022-01-12 | -10.34 | $658.59 | 156300 |
| 2022-01-11 | -15.45 | $653.43 | 163013 |
| 2022-01-10 | -24.80 | $644.00 | 238847 |
| 2022-01-07 | -14.68 | $654.21 | 313800 |
| 2022-01-06 | -15.73 | $644.76 | 366300 |
| 2022-01-05 | -10.69 | $647.84 | 421300 |
| 2022-01-04 | -8.46 | $644.03 | 305784 |
| 2022-01-03 | -2.82 | $641.59 | 305934 |
| 2021-12-31 | -8.04 | $636.28 | 150104 |
| 2021-12-30 | -9.34 | $634.41 | 168200 |
| 2021-12-29 | -7.18 | $630.51 | 108800 |
| 2021-12-28 | -7.19 | $630.50 | 110702 |
| 2021-12-27 | -8.88 | $627.50 | 153210 |
| 2021-12-23 | -8.27 | $628.00 | 201600 |
| 2021-12-22 | -18.40 | $614.70 | 190832 |
| 2021-12-21 | -37.29 | $609.29 | 259600 |
| 2021-12-20 | -68.58 | $581.06 | 229600 |
| 2021-12-17 | -70.53 | $583.88 | 363849 |
| 2021-12-16 | -78.72 | $576.64 | 235100 |
| 2021-12-15 | -73.43 | $582.59 | 309239 |
| 2021-12-14 | -74.04 | $583.74 | 221632 |
| 2021-12-13 | -67.21 | $591.90 | 350519 |
| 2021-12-10 | -55.99 | $605.31 | 169614 |
| 2021-12-09 | -57.28 | $605.64 | 152721 |
| 2021-12-08 | -55.11 | $612.57 | 189600 |
| 2021-12-07 | -62.02 | $603.36 | 386500 |
| 2021-12-06 | -63.33 | $601.62 | 375438 |
| 2021-12-03 | -76.62 | $583.90 | 303738 |
| 2021-12-02 | -78.05 | $581.99 | 482400 |
| 2021-12-01 | -99.51 | $553.37 | 648400 |
| 2021-11-30 | -84.42 | $578.05 | 790723 |
| 2021-11-29 | -79.59 | $584.22 | 1.3M |
| 2021-11-26 | -98.14 | $561.29 | 1.1M |
| 2021-11-24 | -96.69 | $618.00 | 484123 |
| 2021-11-23 | -89.32 | $625.25 | 560449 |
| 2021-11-22 | -82.89 | $629.63 | 294400 |
| 2021-11-19 | -79.64 | $631.84 | 406248 |
| 2021-11-18 | -37.38 | $660.61 | 269522 |
| 2021-11-17 | -39.85 | $658.93 | 277536 |
| 2021-11-16 | -57.24 | $647.09 | 301300 |
| 2021-11-15 | -47.47 | $653.74 | 250140 |
| 2021-11-12 | -63.25 | $643.00 | 355714 |
| 2021-11-11 | -43.85 | $656.21 | 166734 |
| 2021-11-10 | -12.94 | $677.25 | 308322 |
| 2021-11-09 | -0.33 | $685.00 | 239435 |
| 2021-11-08 | -0.79 | $674.58 | 356100 |
| 2021-11-05 | -1.75 | $665.14 | 374720 |
| 2021-11-04 | -70.47 | $629.18 | 213347 |
| 2021-11-03 | -87.53 | $623.00 | 214722 |
| 2021-11-02 | -70.77 | $629.75 | 200600 |
| 2021-11-01 | -68.80 | $630.54 | 189630 |
| 2021-10-29 | -85.49 | $623.82 | 256100 |
| 2021-10-28 | -82.57 | $628.39 | 230731 |
| 2021-10-27 | -80.28 | $629.22 | 203630 |
| 2021-10-26 | -42.32 | $642.94 | 241818 |
| 2021-10-25 | -61.24 | $636.10 | 199513 |
| 2021-10-22 | -27.69 | $648.23 | 166013 |
| 2021-10-21 | -22.79 | $650.00 | 182526 |
| 2021-10-20 | -41.19 | $643.35 | 181335 |
| 2021-10-19 | -28.06 | $647.04 | 217200 |
| 2021-10-18 | -37.87 | $639.99 | 164723 |
| 2021-10-15 | -31.87 | $639.47 | 257815 |
| 2021-10-14 | -36.90 | $635.74 | 273700 |
| 2021-10-13 | -43.05 | $631.99 | 228747 |
| 2021-10-12 | -44.30 | $631.23 | 181412 |
| 2021-10-11 | -34.61 | $637.14 | 106236 |
| 2021-10-08 | -23.26 | $644.06 | 144600 |
| 2021-10-07 | -16.22 | $648.03 | 167916 |
| 2021-10-06 | -7.92 | $650.59 | 190809 |
| 2021-10-05 | -14.95 | $645.28 | 180713 |
| 2021-10-04 | -16.63 | $644.01 | 221800 |
| 2021-10-01 | -4.82 | $652.93 | 438600 |
| 2021-09-30 | -40.59 | $624.57 | 368000 |
| 2021-09-29 | -27.04 | $634.50 | 200541 |
| 2021-09-28 | -21.87 | $638.29 | 237734 |
| 2021-09-27 | -7.50 | $648.82 | 350000 |
| 2021-09-24 | -1.15 | $644.42 | 214000 |
| 2021-09-23 | -3.33 | $638.19 | 281500 |
| 2021-09-22 | -8.53 | $629.09 | 254532 |
| 2021-09-21 | -16.32 | $613.75 | 197400 |
| 2021-09-20 | -4.22 | $614.86 | 279300 |
| 2021-09-17 | -17.07 | $609.94 | 762800 |
| 2021-09-16 | -32.39 | $604.60 | 175630 |
| 2021-09-15 | -8.41 | $612.96 | 301424 |
| 2021-09-14 | -4.96 | $614.00 | 282901 |
| 2021-09-13 | -11.47 | $611.74 | 214526 |
| 2021-09-10 | -46.58 | $599.56 | 283601 |
| 2021-09-09 | -63.61 | $598.07 | 330735 |
| 2021-09-08 | -97.36 | $585.02 | 208000 |
| 2021-09-07 | -92.24 | $590.94 | 374100 |
| 2021-09-03 | -69.48 | $602.27 | 220700 |
| 2021-09-02 | -54.39 | $609.78 | 146500 |
| 2021-09-01 | -54.95 | $609.50 | 250503 |
| 2021-08-31 | -59.03 | $607.47 | 278400 |
| 2021-08-30 | -66.87 | $603.57 | 163800 |
| 2021-08-27 | -65.95 | $608.75 | 250600 |
| 2021-08-26 | -88.96 | $594.36 | 142200 |
| 2021-08-25 | -76.48 | $604.03 | 146700 |
| 2021-08-24 | -70.56 | $608.30 | 192444 |
| 2021-08-23 | -77.82 | $603.07 | 205500 |
| 2021-08-20 | -88.46 | $595.40 | 187500 |
| 2021-08-19 | -96.72 | $589.47 | 228218 |
| 2021-08-18 | -87.76 | $603.16 | 192115 |
| 2021-08-17 | -87.31 | $603.45 | 145800 |
| 2021-08-16 | -89.85 | $603.84 | 209848 |
| 2021-08-13 | -81.41 | $605.97 | 159336 |
| 2021-08-12 | -68.55 | $614.37 | 241411 |
| 2021-08-11 | -53.73 | $624.05 | 434200 |
| 2021-08-10 | -58.40 | $621.00 | 279701 |
| 2021-08-09 | -46.91 | $628.51 | 259100 |
| 2021-08-06 | -45.99 | $629.11 | 164921 |
| 2021-08-05 | -53.87 | $624.55 | 163536 |
| 2021-08-04 | -66.54 | $616.11 | 174745 |
| 2021-08-03 | -42.74 | $631.96 | 207145 |
| 2021-08-02 | -37.73 | $635.30 | 199625 |
| 2021-07-30 | -30.98 | $641.09 | 173902 |
| 2021-07-29 | -10.83 | $654.89 | 128200 |
| 2021-07-28 | -20.13 | $648.52 | 148714 |
| 2021-07-27 | -20.15 | $648.51 | 110600 |
| 2021-07-26 | -26.05 | $650.64 | 132600 |
| 2021-07-23 | -38.27 | $647.64 | 131118 |
| 2021-07-22 | -43.31 | $647.23 | 102500 |
| 2021-07-21 | -41.59 | $648.85 | 144827 |
| 2021-07-20 | -54.51 | $636.68 | 296333 |
| 2021-07-19 | -85.31 | $607.66 | 485419 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.66
2026-07-16
Close Price
$1231.11
Vol: 319702
Average Directional Index - Detailed Analysis
Minimum
7.41
Average
20.40
Maximum
45.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.66 | $1231.11 | 319702 |
| 2026-07-15 | 16.54 | $1232.18 | 351153 |
| 2026-07-14 | 16.29 | $1215.34 | 317100 |
| 2026-07-13 | 16.31 | $1235.00 | 528583 |
| 2026-07-10 | 16.34 | $1291.35 | 260742 |
| 2026-07-09 | 16.83 | $1295.71 | 284800 |
| 2026-07-08 | 17.15 | $1296.43 | 297100 |
| 2026-07-07 | 17.49 | $1329.63 | 253200 |
| 2026-07-06 | 17.04 | $1346.12 | 242900 |
| 2026-07-02 | 16.23 | $1348.49 | 363104 |
| 2026-07-01 | 15.50 | $1309.18 | 423137 |
| 2026-06-30 | 14.82 | $1332.04 | 446059 |
| 2026-06-29 | 14.23 | $1323.44 | 450601 |
| 2026-06-26 | 13.46 | $1324.56 | 818100 |
| 2026-06-25 | 12.81 | $1332.56 | 359727 |
| 2026-06-24 | 11.96 | $1322.67 | 424703 |
| 2026-06-23 | 11.46 | $1297.68 | 334694 |
| 2026-06-22 | 11.34 | $1295.90 | 397100 |
| 2026-06-18 | 11.18 | $1328.31 | 741725 |
| 2026-06-17 | 10.48 | $1316.75 | 424547 |
| 2026-06-16 | 9.84 | $1301.20 | 484800 |
| 2026-06-15 | 9.47 | $1277.35 | 346000 |
| 2026-06-12 | 9.49 | $1256.05 | 245841 |
| 2026-06-11 | 9.94 | $1257.59 | 268766 |
| 2026-06-10 | 10.38 | $1212.36 | 307630 |
| 2026-06-09 | 10.90 | $1257.24 | 401433 |
| 2026-06-08 | 11.31 | $1206.28 | 270634 |
| 2026-06-05 | 11.45 | $1238.74 | 266056 |
| 2026-06-04 | 11.90 | $1228.09 | 325413 |
| 2026-06-03 | 12.45 | $1211.57 | 429400 |
| 2026-06-02 | 13.03 | $1246.98 | 397856 |
| 2026-06-01 | 13.38 | $1238.41 | 434044 |
| 2026-05-29 | 13.59 | $1258.32 | 399149 |
| 2026-05-28 | 13.58 | $1265.06 | 436348 |
| 2026-05-27 | 13.64 | $1240.91 | 435952 |
| 2026-05-26 | 14.21 | $1226.00 | 382400 |
| 2026-05-22 | 14.84 | $1213.51 | 448621 |
| 2026-05-21 | 15.28 | $1209.32 | 469706 |
| 2026-05-20 | 15.73 | $1198.09 | 359719 |
| 2026-05-19 | 15.94 | $1179.08 | 466500 |
| 2026-05-18 | 16.28 | $1182.35 | 563336 |
| 2026-05-15 | 16.49 | $1148.97 | 298400 |
| 2026-05-14 | 16.48 | $1178.82 | 333591 |
| 2026-05-13 | 16.84 | $1201.40 | 333242 |
| 2026-05-12 | 17.12 | $1191.19 | 486134 |
| 2026-05-11 | 17.58 | $1198.67 | 405100 |
| 2026-05-08 | 18.24 | $1215.08 | 284261 |
| 2026-05-07 | 19.19 | $1241.98 | 357425 |
| 2026-05-06 | 19.79 | $1233.37 | 472800 |
| 2026-05-05 | 20.52 | $1191.33 | 677500 |
| 2026-05-04 | 21.60 | $1149.72 | 421314 |
| 2026-05-01 | 21.63 | $1154.45 | 311000 |
| 2026-04-30 | 21.66 | $1159.98 | 343500 |
| 2026-04-29 | 21.54 | $1142.74 | 331500 |
| 2026-04-28 | 21.24 | $1154.06 | 291300 |
| 2026-04-27 | 21.00 | $1158.36 | 321200 |
| 2026-04-24 | 20.87 | $1148.18 | 633829 |
| 2026-04-23 | 20.65 | $1165.76 | 647013 |
| 2026-04-22 | 20.62 | $1187.75 | 425200 |
| 2026-04-21 | 20.88 | $1205.67 | 626035 |
| 2026-04-20 | 21.33 | $1274.62 | 246034 |
| 2026-04-17 | 22.11 | $1265.88 | 384888 |
| 2026-04-16 | 22.94 | $1228.23 | 386363 |
| 2026-04-15 | 23.98 | $1274.69 | 324105 |
| 2026-04-14 | 24.05 | $1296.58 | 471304 |
| 2026-04-13 | 24.12 | $1233.11 | 328900 |
| 2026-04-10 | 25.27 | $1207.18 | 205700 |
| 2026-04-09 | 26.43 | $1225.52 | 198229 |
| 2026-04-08 | 27.80 | $1219.88 | 305426 |
| 2026-04-07 | 29.08 | $1169.57 | 302203 |
| 2026-04-06 | 29.44 | $1189.64 | 216203 |
| 2026-04-02 | 29.83 | $1167.00 | 319800 |
| 2026-04-01 | 29.86 | $1173.27 | 472230 |
| 2026-03-31 | 29.89 | $1158.96 | 661000 |
| 2026-03-30 | 29.51 | $1132.88 | 667860 |
| 2026-03-27 | 28.72 | $1140.03 | 402047 |
| 2026-03-26 | 28.02 | $1151.94 | 261818 |
| 2026-03-25 | 27.31 | $1156.49 | 341800 |
| 2026-03-24 | 26.64 | $1162.78 | 487900 |
| 2026-03-23 | 25.43 | $1152.97 | 476237 |
| 2026-03-20 | 24.31 | $1177.39 | 731906 |
| 2026-03-19 | 23.30 | $1191.94 | 546100 |
| 2026-03-18 | 22.32 | $1199.94 | 335700 |
| 2026-03-17 | 21.52 | $1232.51 | 297200 |
| 2026-03-16 | 21.01 | $1247.82 | 506228 |
| 2026-03-13 | 20.13 | $1214.66 | 463859 |
| 2026-03-12 | 19.21 | $1225.95 | 603700 |
| 2026-03-11 | 18.40 | $1258.34 | 239300 |
| 2026-03-10 | 17.86 | $1268.31 | 214197 |
| 2026-03-09 | 17.37 | $1277.93 | 401237 |
| 2026-03-06 | 16.86 | $1294.53 | 294900 |
| 2026-03-05 | 16.74 | $1294.96 | 214154 |
| 2026-03-04 | 16.44 | $1315.12 | 211845 |
| 2026-03-03 | 16.48 | $1326.34 | 338150 |
| 2026-03-02 | 16.53 | $1316.26 | 365421 |
| 2026-02-27 | 16.81 | $1302.79 | 545807 |
| 2026-02-26 | 16.80 | $1314.26 | 372900 |
| 2026-02-25 | 16.79 | $1295.12 | 322000 |
| 2026-02-24 | 16.54 | $1293.87 | 254136 |
| 2026-02-23 | 16.43 | $1296.15 | 313700 |
| 2026-02-20 | 16.57 | $1338.98 | 218523 |
| 2026-02-19 | 17.19 | $1330.13 | 235382 |
| 2026-02-18 | 17.65 | $1315.33 | 347833 |
| 2026-02-17 | 17.86 | $1302.11 | 376800 |
| 2026-02-13 | 17.69 | $1286.67 | 311400 |
| 2026-02-12 | 17.54 | $1295.97 | 457457 |
| 2026-02-11 | 17.51 | $1326.19 | 283923 |
| 2026-02-10 | 17.70 | $1311.95 | 435300 |
| 2026-02-09 | 17.90 | $1300.10 | 433203 |
| 2026-02-06 | 17.62 | $1285.53 | 391100 |
| 2026-02-05 | 17.22 | $1263.26 | 541554 |
| 2026-02-04 | 16.16 | $1264.79 | 668532 |
| 2026-02-03 | 15.07 | $1301.93 | 1.5M |
| 2026-02-02 | 14.03 | $1435.52 | 518743 |
| 2026-01-30 | 14.27 | $1427.54 | 272924 |
| 2026-01-29 | 14.74 | $1422.00 | 354142 |
| 2026-01-28 | 15.20 | $1412.13 | 270519 |
| 2026-01-27 | 15.95 | $1427.18 | 282400 |
| 2026-01-26 | 16.21 | $1435.96 | 372150 |
| 2026-01-23 | 16.53 | $1419.19 | 330209 |
| 2026-01-22 | 17.07 | $1420.52 | 269037 |
| 2026-01-21 | 16.96 | $1449.98 | 436852 |
| 2026-01-20 | 16.76 | $1448.55 | 354530 |
| 2026-01-16 | 16.07 | $1450.00 | 380049 |
| 2026-01-15 | 15.35 | $1433.54 | 230650 |
| 2026-01-14 | 15.00 | $1423.84 | 285951 |
| 2026-01-13 | 14.92 | $1381.98 | 299633 |
| 2026-01-12 | 15.43 | $1386.12 | 283405 |
| 2026-01-09 | 15.95 | $1392.09 | 409800 |
| 2026-01-08 | 16.59 | $1377.42 | 435612 |
| 2026-01-07 | 17.25 | $1385.25 | 460358 |
| 2026-01-06 | 17.33 | $1384.40 | 463136 |
| 2026-01-05 | 17.52 | $1367.89 | 296641 |
| 2026-01-02 | 17.75 | $1358.55 | 278700 |
| 2025-12-31 | 18.60 | $1329.85 | 266500 |
| 2025-12-30 | 19.18 | $1316.45 | 149200 |
| 2025-12-29 | 19.17 | $1315.96 | 205703 |
| 2025-12-26 | 19.29 | $1309.24 | 120655 |
| 2025-12-24 | 19.28 | $1313.57 | 72700 |
| 2025-12-23 | 19.40 | $1314.52 | 246600 |
| 2025-12-22 | 19.48 | $1301.79 | 308543 |
| 2025-12-19 | 19.12 | $1276.83 | 633000 |
| 2025-12-18 | 18.02 | $1262.78 | 720106 |
| 2025-12-17 | 16.72 | $1261.64 | 469012 |
| 2025-12-16 | 15.64 | $1270.57 | 399315 |
| 2025-12-15 | 14.62 | $1292.08 | 554427 |
| 2025-12-12 | 13.87 | $1294.65 | 432232 |
| 2025-12-11 | 13.28 | $1317.49 | 293523 |
| 2025-12-10 | 12.88 | $1302.90 | 531400 |
| 2025-12-09 | 12.45 | $1318.02 | 200046 |
| 2025-12-08 | 12.88 | $1347.17 | 186900 |
| 2025-12-05 | 13.25 | $1346.86 | 178649 |
| 2025-12-04 | 13.38 | $1360.10 | 204400 |
| 2025-12-03 | 13.51 | $1337.33 | 197000 |
| 2025-12-02 | 14.14 | $1343.65 | 193800 |
| 2025-12-01 | 14.79 | $1354.86 | 202455 |
| 2025-11-28 | 15.25 | $1360.17 | 114318 |
| 2025-11-26 | 15.60 | $1355.01 | 239165 |
| 2025-11-25 | 15.82 | $1352.54 | 283932 |
| 2025-11-24 | 16.06 | $1335.76 | 479910 |
| 2025-11-21 | 16.49 | $1347.22 | 294400 |
| 2025-11-20 | 16.95 | $1327.87 | 266000 |
| 2025-11-19 | 17.32 | $1341.19 | 310038 |
| 2025-11-18 | 17.82 | $1351.06 | 388200 |
| 2025-11-17 | 18.01 | $1335.77 | 362181 |
| 2025-11-14 | 18.39 | $1340.60 | 312900 |
| 2025-11-13 | 18.79 | $1325.04 | 575954 |
| 2025-11-12 | 19.24 | $1307.97 | 569313 |
| 2025-11-11 | 20.01 | $1294.00 | 330150 |
| 2025-11-10 | 20.27 | $1288.91 | 295018 |
| 2025-11-07 | 20.54 | $1284.76 | 262000 |
| 2025-11-06 | 20.57 | $1271.60 | 256200 |
| 2025-11-05 | 20.42 | $1266.31 | 326500 |
| 2025-11-04 | 20.44 | $1291.97 | 250233 |
| 2025-11-03 | 20.85 | $1300.00 | 199326 |
| 2025-10-31 | 21.47 | $1308.51 | 224227 |
| 2025-10-30 | 22.27 | $1306.14 | 260007 |
| 2025-10-29 | 23.19 | $1316.00 | 243800 |
| 2025-10-28 | 24.16 | $1335.12 | 261633 |
| 2025-10-27 | 25.01 | $1354.46 | 229700 |
| 2025-10-24 | 25.62 | $1359.30 | 203500 |
| 2025-10-23 | 26.33 | $1350.00 | 284555 |
| 2025-10-22 | 27.27 | $1314.19 | 261800 |
| 2025-10-21 | 28.61 | $1329.17 | 252344 |
| 2025-10-20 | 30.05 | $1301.68 | 383300 |
| 2025-10-17 | 31.28 | $1265.88 | 288846 |
| 2025-10-16 | 31.57 | $1249.42 | 387373 |
| 2025-10-15 | 31.87 | $1237.71 | 751002 |
| 2025-10-14 | 32.19 | $1312.48 | 240755 |
| 2025-10-13 | 33.39 | $1293.08 | 309932 |
| 2025-10-10 | 33.84 | $1277.99 | 240018 |
| 2025-10-09 | 34.12 | $1275.44 | 183826 |
| 2025-10-08 | 34.45 | $1285.85 | 219700 |
| 2025-10-07 | 34.90 | $1284.38 | 197700 |
| 2025-10-06 | 35.47 | $1291.74 | 184700 |
| 2025-10-03 | 35.88 | $1288.83 | 258200 |
| 2025-10-02 | 36.21 | $1283.81 | 278010 |
| 2025-10-01 | 36.56 | $1300.80 | 335900 |
| 2025-09-30 | 37.26 | $1318.02 | 336800 |
| 2025-09-29 | 37.73 | $1289.29 | 196600 |
| 2025-09-26 | 37.81 | $1295.72 | 197427 |
| 2025-09-25 | 38.04 | $1290.00 | 307942 |
| 2025-09-24 | 38.09 | $1300.00 | 227100 |
| 2025-09-23 | 38.56 | $1299.37 | 241238 |
| 2025-09-22 | 38.59 | $1295.29 | 253400 |
| 2025-09-19 | 38.38 | $1282.46 | 520229 |
| 2025-09-18 | 38.18 | $1286.12 | 267943 |
| 2025-09-17 | 37.74 | $1275.96 | 259400 |
| 2025-09-16 | 37.27 | $1281.73 | 260219 |
| 2025-09-15 | 36.93 | $1288.13 | 315414 |
| 2025-09-12 | 36.44 | $1271.45 | 396000 |
| 2025-09-11 | 35.92 | $1293.30 | 433330 |
| 2025-09-10 | 35.52 | $1287.32 | 448000 |
| 2025-09-09 | 35.10 | $1312.09 | 689751 |
| 2025-09-08 | 34.41 | $1293.24 | 630444 |
| 2025-09-05 | 33.19 | $1271.04 | 490000 |
| 2025-09-04 | 32.04 | $1281.81 | 442900 |
| 2025-09-03 | 30.84 | $1278.48 | 338800 |
| 2025-09-02 | 29.67 | $1304.88 | 434667 |
| 2025-08-29 | 28.54 | $1398.88 | 312077 |
| 2025-08-28 | 28.45 | $1398.06 | 427000 |
| 2025-08-27 | 28.35 | $1395.04 | 250800 |
| 2025-08-26 | 28.35 | $1413.34 | 267011 |
| 2025-08-25 | 28.01 | $1389.98 | 181518 |
| 2025-08-22 | 27.66 | $1408.46 | 251200 |
| 2025-08-21 | 27.42 | $1393.14 | 275584 |
| 2025-08-20 | 27.18 | $1402.16 | 396000 |
| 2025-08-19 | 26.93 | $1397.78 | 511900 |
| 2025-08-18 | 26.36 | $1390.14 | 405438 |
| 2025-08-15 | 25.76 | $1387.88 | 496400 |
| 2025-08-14 | 25.15 | $1412.73 | 219754 |
| 2025-08-13 | 24.74 | $1425.81 | 397500 |
| 2025-08-12 | 24.09 | $1410.70 | 310027 |
| 2025-08-11 | 23.31 | $1409.55 | 365941 |
| 2025-08-08 | 22.49 | $1389.77 | 433021 |
| 2025-08-07 | 21.66 | $1429.15 | 462312 |
| 2025-08-06 | 20.67 | $1401.22 | 884861 |
| 2025-08-05 | 19.63 | $1416.94 | 1.5M |
| 2025-08-04 | 18.62 | $1608.98 | 351539 |
| 2025-08-01 | 18.99 | $1585.00 | 322700 |
| 2025-07-31 | 19.78 | $1608.46 | 199200 |
| 2025-07-30 | 19.46 | $1620.83 | 159722 |
| 2025-07-29 | 19.03 | $1606.69 | 169426 |
| 2025-07-28 | 18.69 | $1606.39 | 119138 |
| 2025-07-25 | 18.31 | $1607.45 | 201421 |
| 2025-07-24 | 18.06 | $1599.24 | 208405 |
| 2025-07-23 | 17.66 | $1597.75 | 168100 |
| 2025-07-22 | 17.50 | $1571.06 | 235574 |
| 2025-07-21 | 17.57 | $1583.67 | 165900 |
| 2025-07-18 | 16.82 | $1597.30 | 226000 |
| 2025-07-17 | 16.09 | $1595.25 | 207800 |
| 2025-07-16 | 15.50 | $1574.60 | 245952 |
| 2025-07-15 | 15.09 | $1575.57 | 478930 |
| 2025-07-14 | 14.06 | $1574.85 | 191951 |
| 2025-07-11 | 13.15 | $1543.04 | 175320 |
| 2025-07-10 | 12.55 | $1539.53 | 217920 |
| 2025-07-09 | 12.04 | $1526.44 | 175800 |
| 2025-07-08 | 11.70 | $1530.10 | 258300 |
| 2025-07-07 | 11.34 | $1524.23 | 308800 |
| 2025-07-03 | 10.81 | $1522.98 | 85248 |
| 2025-07-02 | 10.47 | $1511.65 | 167300 |
| 2025-07-01 | 10.17 | $1512.81 | 285600 |
| 2025-06-30 | 9.85 | $1520.64 | 290334 |
| 2025-06-27 | 9.14 | $1499.17 | 392000 |
| 2025-06-26 | 8.80 | $1471.86 | 239219 |
| 2025-06-25 | 8.76 | $1457.24 | 176600 |
| 2025-06-24 | 8.84 | $1472.95 | 337132 |
| 2025-06-23 | 8.95 | $1470.68 | 291249 |
| 2025-06-20 | 9.17 | $1442.44 | 476724 |
| 2025-06-18 | 9.34 | $1414.48 | 295927 |
| 2025-06-17 | 9.35 | $1425.38 | 217610 |
| 2025-06-16 | 9.52 | $1427.40 | 213325 |
| 2025-06-13 | 9.76 | $1439.61 | 318200 |
| 2025-06-12 | 10.01 | $1435.84 | 358103 |
| 2025-06-11 | 10.24 | $1429.62 | 387390 |
| 2025-06-10 | 10.09 | $1433.04 | 258100 |
| 2025-06-09 | 10.58 | $1460.06 | 177222 |
| 2025-06-06 | 10.45 | $1465.89 | 154543 |
| 2025-06-05 | 10.34 | $1444.49 | 237219 |
| 2025-06-04 | 10.32 | $1448.70 | 173541 |
| 2025-06-03 | 10.11 | $1455.95 | 276800 |
| 2025-06-02 | 9.98 | $1453.77 | 152609 |
| 2025-05-30 | 9.82 | $1468.43 | 375000 |
| 2025-05-29 | 9.46 | $1460.68 | 247900 |
| 2025-05-28 | 9.11 | $1460.52 | 231015 |
| 2025-05-27 | 8.68 | $1453.76 | 222834 |
| 2025-05-23 | 8.41 | $1431.50 | 430440 |
| 2025-05-22 | 8.32 | $1405.15 | 230000 |
| 2025-05-21 | 8.55 | $1407.98 | 170603 |
| 2025-05-20 | 8.79 | $1429.57 | 188770 |
| 2025-05-19 | 8.70 | $1440.00 | 230000 |
| 2025-05-16 | 8.61 | $1423.17 | 268942 |
| 2025-05-15 | 8.85 | $1405.62 | 252500 |
| 2025-05-14 | 9.30 | $1391.19 | 347503 |
| 2025-05-13 | 9.76 | $1415.84 | 280309 |
| 2025-05-12 | 9.90 | $1417.18 | 473421 |
| 2025-05-09 | 10.42 | $1373.49 | 276300 |
| 2025-05-08 | 10.59 | $1384.99 | 260413 |
| 2025-05-07 | 11.11 | $1382.76 | 385301 |
| 2025-05-06 | 11.67 | $1391.86 | 558235 |
| 2025-05-05 | 12.25 | $1472.62 | 563378 |
| 2025-05-02 | 11.75 | $1450.28 | 385000 |
| 2025-05-01 | 11.48 | $1434.19 | 228000 |
| 2025-04-30 | 11.50 | $1413.07 | 217600 |
| 2025-04-29 | 11.92 | $1407.89 | 157930 |
| 2025-04-28 | 12.23 | $1395.72 | 170301 |
| 2025-04-25 | 12.76 | $1378.13 | 199112 |
| 2025-04-24 | 13.32 | $1368.02 | 210300 |
| 2025-04-23 | 13.74 | $1352.00 | 324800 |
| 2025-04-22 | 14.12 | $1307.90 | 457113 |
| 2025-04-21 | 13.62 | $1306.55 | 234400 |
| 2025-04-17 | 13.26 | $1337.66 | 224400 |
| 2025-04-16 | 13.46 | $1336.30 | 324300 |
| 2025-04-15 | 13.67 | $1360.92 | 575500 |
| 2025-04-14 | 13.90 | $1337.13 | 337706 |
| 2025-04-11 | 13.79 | $1313.09 | 268300 |
| 2025-04-10 | 13.15 | $1298.20 | 360200 |
| 2025-04-09 | 12.49 | $1317.07 | 509352 |
| 2025-04-08 | 11.72 | $1231.75 | 365706 |
| 2025-04-07 | 10.58 | $1249.55 | 614500 |
| 2025-04-04 | 9.17 | $1237.85 | 581905 |
| 2025-04-03 | 8.22 | $1363.42 | 352374 |
| 2025-04-02 | 8.52 | $1399.57 | 251648 |
| 2025-04-01 | 8.11 | $1397.44 | 222752 |
| 2025-03-31 | 7.93 | $1383.29 | 381000 |
| 2025-03-28 | 7.91 | $1377.20 | 272912 |
| 2025-03-27 | 8.06 | $1384.26 | 166000 |
| 2025-03-26 | 8.02 | $1394.04 | 226400 |
| 2025-03-25 | 7.70 | $1394.11 | 187044 |
| 2025-03-24 | 7.55 | $1380.35 | 204800 |
| 2025-03-21 | 7.65 | $1346.12 | 545228 |
| 2025-03-20 | 7.88 | $1360.74 | 189822 |
| 2025-03-19 | 7.97 | $1371.32 | 241117 |
| 2025-03-18 | 8.07 | $1342.43 | 192018 |
| 2025-03-17 | 8.46 | $1358.94 | 191000 |
| 2025-03-14 | 8.69 | $1346.50 | 182200 |
| 2025-03-13 | 9.08 | $1330.22 | 267800 |
| 2025-03-12 | 9.25 | $1325.37 | 343219 |
| 2025-03-11 | 9.28 | $1319.87 | 212950 |
| 2025-03-10 | 9.31 | $1336.05 | 325729 |
| 2025-03-07 | 9.63 | $1341.59 | 329033 |
| 2025-03-06 | 9.74 | $1344.68 | 271100 |
| 2025-03-05 | 10.04 | $1375.02 | 206800 |
| 2025-03-04 | 10.22 | $1349.81 | 261245 |
| 2025-03-03 | 10.41 | $1370.82 | 246400 |
| 2025-02-28 | 10.21 | $1367.20 | 267200 |
| 2025-02-27 | 10.20 | $1349.52 | 156441 |
| 2025-02-26 | 10.38 | $1332.80 | 150200 |
| 2025-02-25 | 10.83 | $1333.73 | 221918 |
| 2025-02-24 | 11.33 | $1313.03 | 248128 |
| 2025-02-21 | 11.63 | $1290.13 | 198831 |
| 2025-02-20 | 11.81 | $1312.54 | 150400 |
| 2025-02-19 | 12.35 | $1342.45 | 319600 |
| 2025-02-18 | 12.96 | $1299.48 | 281100 |
| 2025-02-14 | 13.20 | $1314.19 | 350700 |
| 2025-02-13 | 13.54 | $1335.96 | 337918 |
| 2025-02-12 | 14.03 | $1353.46 | 309301 |
| 2025-02-11 | 14.39 | $1361.37 | 262933 |
| 2025-02-10 | 14.79 | $1335.30 | 199200 |
| 2025-02-07 | 15.38 | $1327.34 | 222342 |
| 2025-02-06 | 15.90 | $1299.35 | 406212 |
| 2025-02-05 | 16.07 | $1291.51 | 373348 |
| 2025-02-04 | 16.44 | $1307.66 | 544520 |
| 2025-02-03 | 16.82 | $1352.78 | 359381 |
| 2025-01-31 | 16.50 | $1353.34 | 192100 |
| 2025-01-30 | 15.58 | $1364.89 | 198115 |
| 2025-01-29 | 14.68 | $1338.92 | 191800 |
| 2025-01-28 | 14.08 | $1329.48 | 214800 |
| 2025-01-27 | 13.44 | $1344.23 | 236700 |
| 2025-01-24 | 12.87 | $1341.82 | 185200 |
| 2025-01-23 | 11.90 | $1349.98 | 239600 |
| 2025-01-22 | 10.84 | $1354.00 | 204100 |
| 2025-01-21 | 9.98 | $1358.01 | 198407 |
| 2025-01-17 | 8.97 | $1340.02 | 213229 |
| 2025-01-16 | 8.30 | $1322.02 | 229400 |
| 2025-01-15 | 7.80 | $1293.53 | 292124 |
| 2025-01-14 | 7.53 | $1300.73 | 211200 |
| 2025-01-13 | 7.41 | $1278.46 | 221600 |
| 2025-01-10 | 7.74 | $1262.11 | 266900 |
| 2025-01-08 | 8.04 | $1282.32 | 319543 |
| 2025-01-07 | 8.42 | $1252.13 | 190939 |
| 2025-01-06 | 8.42 | $1251.32 | 363545 |
| 2025-01-03 | 8.48 | $1275.56 | 219743 |
| 2025-01-02 | 8.78 | $1254.11 | 297706 |
| 2024-12-31 | 8.87 | $1267.28 | 256600 |
| 2024-12-30 | 9.31 | $1279.91 | 216618 |
| 2024-12-27 | 9.72 | $1290.90 | 154000 |
| 2024-12-26 | 9.77 | $1301.23 | 108500 |
| 2024-12-24 | 9.64 | $1301.66 | 91517 |
| 2024-12-23 | 9.52 | $1290.61 | 271922 |
| 2024-12-20 | 9.48 | $1276.15 | 608490 |
| 2024-12-19 | 9.50 | $1260.12 | 454725 |
| 2024-12-18 | 9.97 | $1239.00 | 566861 |
| 2024-12-17 | 10.47 | $1274.24 | 560000 |
| 2024-12-16 | 10.70 | $1280.04 | 350316 |
| 2024-12-13 | 10.90 | $1259.12 | 236000 |
| 2024-12-12 | 11.45 | $1240.52 | 407700 |
| 2024-12-11 | 11.90 | $1246.65 | 220200 |
| 2024-12-10 | 12.51 | $1261.57 | 171117 |
| 2024-12-09 | 13.06 | $1258.49 | 243500 |
| 2024-12-06 | 13.65 | $1279.21 | 289929 |
| 2024-12-05 | 14.17 | $1292.86 | 261544 |
| 2024-12-04 | 14.42 | $1307.81 | 348600 |
| 2024-12-03 | 14.68 | $1258.71 | 206829 |
| 2024-12-02 | 15.09 | $1260.47 | 353500 |
| 2024-11-29 | 15.52 | $1252.97 | 171100 |
| 2024-11-27 | 15.56 | $1249.33 | 286400 |
| 2024-11-26 | 15.67 | $1262.61 | 344900 |
| 2024-11-25 | 15.82 | $1260.98 | 436900 |
| 2024-11-22 | 15.88 | $1260.32 | 486600 |
| 2024-11-21 | 15.91 | $1240.13 | 567350 |
| 2024-11-20 | 16.04 | $1293.11 | 377223 |
| 2024-11-19 | 15.97 | $1250.62 | 319335 |
| 2024-11-18 | 15.16 | $1252.35 | 268300 |
| 2024-11-15 | 14.31 | $1254.16 | 481100 |
| 2024-11-14 | 13.41 | $1271.71 | 667537 |
| 2024-11-13 | 12.63 | $1363.00 | 227505 |
| 2024-11-12 | 13.00 | $1355.42 | 266142 |
| 2024-11-11 | 13.38 | $1374.76 | 214600 |
| 2024-11-08 | 14.03 | $1350.98 | 245524 |
| 2024-11-07 | 14.48 | $1329.39 | 509733 |
| 2024-11-06 | 14.79 | $1382.60 | 397080 |
| 2024-11-05 | 15.02 | $1337.60 | 166589 |
| 2024-11-04 | 15.18 | $1315.39 | 179600 |
| 2024-11-01 | 14.93 | $1304.50 | 218000 |
| 2024-10-31 | 14.56 | $1302.30 | 268507 |
| 2024-10-30 | 14.16 | $1329.63 | 219089 |
| 2024-10-29 | 14.21 | $1336.17 | 162821 |
| 2024-10-28 | 14.20 | $1339.08 | 170000 |
| 2024-10-25 | 14.37 | $1354.83 | 133500 |
| 2024-10-24 | 14.69 | $1345.56 | 120518 |
| 2024-10-23 | 15.03 | $1357.59 | 143242 |
| 2024-10-22 | 15.49 | $1350.41 | 206140 |
| 2024-10-21 | 15.97 | $1386.86 | 152846 |
| 2024-10-18 | 16.49 | $1397.16 | 134000 |
| 2024-10-17 | 16.74 | $1401.96 | 197300 |
| 2024-10-16 | 16.99 | $1384.07 | 193200 |
| 2024-10-15 | 17.56 | $1390.52 | 156000 |
| 2024-10-14 | 17.85 | $1411.63 | 152705 |
| 2024-10-11 | 17.76 | $1410.42 | 192100 |
| 2024-10-10 | 17.81 | $1368.98 | 106215 |
| 2024-10-09 | 18.50 | $1386.96 | 138127 |
| 2024-10-08 | 19.09 | $1375.62 | 94110 |
| 2024-10-07 | 19.88 | $1356.55 | 144700 |
| 2024-10-04 | 20.88 | $1355.46 | 187855 |
| 2024-10-03 | 21.84 | $1419.09 | 219334 |
| 2024-10-02 | 21.34 | $1442.53 | 175906 |
| 2024-10-01 | 20.53 | $1435.96 | 176156 |
| 2024-09-30 | 19.78 | $1427.13 | 233300 |
| 2024-09-27 | 19.21 | $1402.88 | 184603 |
| 2024-09-26 | 18.94 | $1401.23 | 204046 |
| 2024-09-25 | 18.54 | $1424.26 | 243000 |
| 2024-09-24 | 17.56 | $1420.90 | 300419 |
| 2024-09-23 | 16.69 | $1417.98 | 223049 |
| 2024-09-20 | 15.74 | $1408.03 | 339858 |
| 2024-09-19 | 14.78 | $1389.85 | 159500 |
| 2024-09-18 | 14.05 | $1373.70 | 130005 |
| 2024-09-17 | 13.35 | $1375.45 | 104300 |
| 2024-09-16 | 12.83 | $1372.92 | 142400 |
| 2024-09-13 | 12.25 | $1367.76 | 149122 |
| 2024-09-12 | 11.83 | $1348.03 | 133645 |
| 2024-09-11 | 11.85 | $1328.03 | 127404 |
| 2024-09-10 | 12.26 | $1310.75 | 126200 |
| 2024-09-09 | 12.86 | $1302.77 | 176613 |
| 2024-09-06 | 13.50 | $1294.17 | 157100 |
| 2024-09-05 | 14.17 | $1329.28 | 151900 |
| 2024-09-04 | 14.48 | $1350.62 | 120100 |
| 2024-09-03 | 14.43 | $1332.49 | 206746 |
| 2024-08-30 | 14.38 | $1373.21 | 251827 |
| 2024-08-29 | 13.63 | $1364.37 | 256817 |
| 2024-08-28 | 12.91 | $1333.06 | 168220 |
| 2024-08-27 | 12.76 | $1326.23 | 160057 |
| 2024-08-26 | 12.69 | $1302.25 | 258416 |
| 2024-08-23 | 12.36 | $1326.68 | 273198 |
| 2024-08-22 | 11.89 | $1304.38 | 121728 |
| 2024-08-21 | 11.71 | $1313.71 | 161546 |
| 2024-08-20 | 11.42 | $1310.41 | 229900 |
| 2024-08-19 | 11.18 | $1308.24 | 288700 |
| 2024-08-16 | 11.00 | $1280.08 | 188182 |
| 2024-08-15 | 11.31 | $1272.34 | 205043 |
| 2024-08-14 | 11.74 | $1248.36 | 120211 |
| 2024-08-13 | 12.13 | $1243.69 | 231304 |
| 2024-08-12 | 12.36 | $1233.05 | 241100 |
| 2024-08-09 | 12.63 | $1246.10 | 172042 |
| 2024-08-08 | 12.92 | $1231.12 | 211300 |
| 2024-08-07 | 13.13 | $1202.03 | 353592 |
| 2024-08-06 | 13.35 | $1237.37 | 408000 |
| 2024-08-05 | 13.87 | $1209.45 | 440000 |
| 2024-08-02 | 13.47 | $1212.27 | 314682 |
| 2024-08-01 | 13.44 | $1268.04 | 237424 |
| 2024-07-31 | 13.83 | $1294.22 | 271700 |
| 2024-07-30 | 13.88 | $1264.16 | 283000 |
| 2024-07-29 | 14.52 | $1236.12 | 173045 |
| 2024-07-26 | 14.69 | $1234.86 | 207905 |
| 2024-07-25 | 14.98 | $1228.42 | 203326 |
| 2024-07-24 | 15.29 | $1245.48 | 171229 |
| 2024-07-23 | 15.90 | $1287.13 | 204036 |
| 2024-07-22 | 16.51 | $1255.85 | 200921 |
| 2024-07-19 | 16.61 | $1238.07 | 168121 |
| 2024-07-18 | 16.72 | $1245.92 | 251500 |
| 2024-07-17 | 16.94 | $1241.47 | 207221 |
| 2024-07-16 | 17.17 | $1280.50 | 218865 |
| 2024-07-15 | 17.47 | $1241.94 | 371133 |
| 2024-07-12 | 16.77 | $1242.31 | 409733 |
| 2024-07-11 | 16.15 | $1255.64 | 299100 |
| 2024-07-10 | 15.72 | $1272.68 | 232972 |
| 2024-07-09 | 15.42 | $1270.46 | 167700 |
| 2024-07-08 | 15.18 | $1272.18 | 191900 |
| 2024-07-05 | 14.95 | $1274.55 | 140336 |
| 2024-07-03 | 14.69 | $1283.50 | 108123 |
| 2024-07-02 | 14.64 | $1278.10 | 213942 |
| 2024-07-01 | 14.38 | $1252.72 | 300850 |
| 2024-06-28 | 14.20 | $1277.61 | 1.2M |
| 2024-06-27 | 14.31 | $1288.65 | 322500 |
| 2024-06-26 | 14.57 | $1300.83 | 241000 |
| 2024-06-25 | 15.04 | $1320.36 | 189133 |
| 2024-06-24 | 15.54 | $1328.05 | 262007 |
| 2024-06-21 | 15.88 | $1321.09 | 397005 |
| 2024-06-20 | 16.23 | $1329.67 | 213312 |
| 2024-06-18 | 16.05 | $1339.48 | 159628 |
| 2024-06-17 | 15.91 | $1318.91 | 167432 |
| 2024-06-14 | 16.08 | $1294.76 | 194200 |
| 2024-06-13 | 16.61 | $1323.65 | 165735 |
| 2024-06-12 | 16.68 | $1322.13 | 272500 |
| 2024-06-11 | 16.75 | $1293.88 | 260200 |
| 2024-06-10 | 17.38 | $1305.99 | 249712 |
| 2024-06-07 | 17.42 | $1310.00 | 305705 |
| 2024-06-06 | 17.32 | $1334.65 | 161800 |
| 2024-06-05 | 16.74 | $1362.30 | 173600 |
| 2024-06-04 | 16.21 | $1340.83 | 153200 |
| 2024-06-03 | 16.06 | $1339.19 | 183325 |
| 2024-05-31 | 15.91 | $1343.23 | 302800 |
| 2024-05-30 | 15.89 | $1321.85 | 143548 |
| 2024-05-29 | 16.39 | $1312.29 | 200700 |
| 2024-05-28 | 16.74 | $1317.94 | 202800 |
| 2024-05-24 | 17.10 | $1350.31 | 136110 |
| 2024-05-23 | 17.01 | $1330.72 | 173331 |
| 2024-05-22 | 17.21 | $1326.19 | 251324 |
| 2024-05-21 | 17.29 | $1336.84 | 212450 |
| 2024-05-20 | 17.38 | $1312.76 | 179514 |
| 2024-05-17 | 17.94 | $1291.95 | 210900 |
| 2024-05-16 | 18.83 | $1286.32 | 251300 |
| 2024-05-15 | 19.70 | $1289.20 | 257907 |
| 2024-05-14 | 20.53 | $1275.77 | 310700 |
| 2024-05-13 | 21.12 | $1280.56 | 252300 |
| 2024-05-10 | 22.14 | $1310.49 | 212403 |
| 2024-05-09 | 22.69 | $1318.86 | 229231 |
| 2024-05-08 | 23.23 | $1315.00 | 250144 |
| 2024-05-07 | 23.84 | $1310.40 | 443128 |
| 2024-05-06 | 24.74 | $1301.63 | 330500 |
| 2024-05-03 | 24.05 | $1293.80 | 238023 |
| 2024-05-02 | 23.42 | $1271.78 | 196600 |
| 2024-05-01 | 23.33 | $1249.32 | 158900 |
| 2024-04-30 | 23.34 | $1248.03 | 238240 |
| 2024-04-29 | 23.22 | $1258.72 | 124301 |
| 2024-04-26 | 22.95 | $1259.15 | 140900 |
| 2024-04-25 | 22.51 | $1256.58 | 232700 |
| 2024-04-24 | 22.12 | $1241.62 | 222452 |
| 2024-04-23 | 21.89 | $1242.40 | 241828 |
| 2024-04-22 | 21.85 | $1200.93 | 147923 |
| 2024-04-19 | 22.52 | $1187.70 | 231400 |
| 2024-04-18 | 23.22 | $1213.50 | 205500 |
| 2024-04-17 | 23.10 | $1225.70 | 148008 |
| 2024-04-16 | 23.03 | $1223.15 | 155244 |
| 2024-04-15 | 23.10 | $1207.50 | 183200 |
| 2024-04-12 | 23.18 | $1220.38 | 193500 |
| 2024-04-11 | 23.64 | $1234.93 | 180243 |
| 2024-04-10 | 24.11 | $1219.91 | 170200 |
| 2024-04-09 | 24.91 | $1215.93 | 130082 |
| 2024-04-08 | 25.76 | $1233.29 | 126800 |
| 2024-04-05 | 25.73 | $1235.28 | 152933 |
| 2024-04-04 | 25.74 | $1204.36 | 188100 |
| 2024-04-03 | 25.74 | $1228.51 | 223000 |
| 2024-04-02 | 25.97 | $1203.82 | 231730 |
| 2024-04-01 | 26.79 | $1213.94 | 148762 |
| 2024-03-28 | 27.26 | $1231.60 | 164404 |
| 2024-03-27 | 27.14 | $1233.80 | 140400 |
| 2024-03-26 | 27.04 | $1223.11 | 113104 |
| 2024-03-25 | 27.15 | $1223.41 | 115600 |
| 2024-03-22 | 27.23 | $1231.20 | 148930 |
| 2024-03-21 | 27.02 | $1232.38 | 203827 |
| 2024-03-20 | 26.80 | $1214.98 | 204000 |
| 2024-03-19 | 26.96 | $1200.92 | 174700 |
| 2024-03-18 | 27.44 | $1181.00 | 154520 |
| 2024-03-15 | 28.27 | $1172.20 | 326702 |
| 2024-03-14 | 29.30 | $1185.90 | 175841 |
| 2024-03-13 | 29.89 | $1187.40 | 162030 |
| 2024-03-12 | 30.56 | $1183.13 | 228003 |
| 2024-03-11 | 31.40 | $1151.74 | 253926 |
| 2024-03-08 | 32.93 | $1164.99 | 204556 |
| 2024-03-07 | 34.15 | $1174.69 | 162300 |
| 2024-03-06 | 34.70 | $1168.68 | 230331 |
| 2024-03-05 | 35.35 | $1160.00 | 229900 |
| 2024-03-04 | 36.02 | $1173.41 | 264603 |
| 2024-03-01 | 36.24 | $1183.27 | 196511 |
| 2024-02-29 | 36.38 | $1177.74 | 314614 |
| 2024-02-28 | 36.70 | $1172.00 | 286800 |
| 2024-02-27 | 37.07 | $1174.22 | 194300 |
| 2024-02-26 | 37.47 | $1187.40 | 168139 |
| 2024-02-23 | 36.95 | $1199.89 | 163602 |
| 2024-02-22 | 36.16 | $1192.95 | 261900 |
| 2024-02-21 | 35.49 | $1164.35 | 183142 |
| 2024-02-20 | 35.28 | $1159.01 | 227035 |
| 2024-02-16 | 35.10 | $1146.39 | 197352 |
| 2024-02-15 | 34.79 | $1157.79 | 233000 |
| 2024-02-14 | 34.56 | $1147.13 | 219139 |
| 2024-02-13 | 34.53 | $1122.26 | 270221 |
| 2024-02-12 | 35.00 | $1109.17 | 219939 |
| 2024-02-09 | 35.60 | $1119.89 | 283130 |
| 2024-02-08 | 35.76 | $1128.57 | 442630 |
| 2024-02-07 | 35.94 | $1147.01 | 369131 |
| 2024-02-06 | 34.68 | $1140.60 | 287100 |
| 2024-02-05 | 33.46 | $1135.08 | 230808 |
| 2024-02-02 | 32.22 | $1123.76 | 188100 |
| 2024-02-01 | 31.06 | $1113.68 | 228125 |
| 2024-01-31 | 30.03 | $1092.68 | 312049 |
| 2024-01-30 | 29.27 | $1085.94 | 174100 |
| 2024-01-29 | 28.68 | $1081.73 | 145473 |
| 2024-01-26 | 28.08 | $1082.48 | 244543 |
| 2024-01-25 | 27.42 | $1078.87 | 260942 |
| 2024-01-24 | 26.90 | $1059.92 | 144767 |
| 2024-01-23 | 26.44 | $1071.85 | 153800 |
| 2024-01-22 | 25.51 | $1072.21 | 200100 |
| 2024-01-19 | 24.58 | $1057.13 | 171200 |
| 2024-01-18 | 23.89 | $1053.00 | 201327 |
| 2024-01-17 | 23.29 | $1031.75 | 149800 |
| 2024-01-16 | 22.96 | $1027.32 | 194003 |
| 2024-01-12 | 22.78 | $1032.83 | 146200 |
| 2024-01-11 | 22.54 | $1019.82 | 188800 |
| 2024-01-10 | 22.56 | $1015.00 | 205800 |
| 2024-01-09 | 22.73 | $1000.12 | 210737 |
| 2024-01-08 | 23.32 | $997.18 | 257700 |
| 2024-01-05 | 24.08 | $978.61 | 217945 |
| 2024-01-04 | 25.23 | $975.53 | 207100 |
| 2024-01-03 | 26.45 | $972.61 | 271500 |
| 2024-01-02 | 27.75 | $992.20 | 245605 |
| 2023-12-29 | 28.54 | $1011.60 | 161200 |
| 2023-12-28 | 28.63 | $1012.79 | 118900 |
| 2023-12-27 | 28.82 | $1007.99 | 148300 |
| 2023-12-26 | 28.80 | $1008.97 | 119300 |
| 2023-12-22 | 28.77 | $1000.42 | 144147 |
| 2023-12-21 | 28.89 | $994.12 | 141100 |
| 2023-12-20 | 29.27 | $981.64 | 141020 |
| 2023-12-19 | 29.68 | $998.39 | 131722 |
| 2023-12-18 | 29.68 | $989.89 | 138300 |
| 2023-12-15 | 29.85 | $985.59 | 485810 |
| 2023-12-14 | 30.08 | $987.00 | 328715 |
| 2023-12-13 | 30.32 | $1011.36 | 228325 |
| 2023-12-12 | 29.69 | $1000.39 | 209531 |
| 2023-12-11 | 29.28 | $992.52 | 145331 |
| 2023-12-08 | 28.98 | $983.92 | 144938 |
| 2023-12-07 | 28.84 | $972.96 | 210000 |
| 2023-12-06 | 28.91 | $963.51 | 134200 |
| 2023-12-05 | 29.08 | $955.51 | 140100 |
| 2023-12-04 | 29.35 | $967.38 | 168748 |
| 2023-12-01 | 29.39 | $970.27 | 162100 |
| 2023-11-30 | 29.43 | $962.87 | 279309 |
| 2023-11-29 | 29.69 | $952.82 | 124600 |
| 2023-11-28 | 30.04 | $956.18 | 253637 |
| 2023-11-27 | 30.29 | $976.58 | 167103 |
| 2023-11-24 | 30.16 | $970.73 | 43000 |
| 2023-11-22 | 30.08 | $970.20 | 138547 |
| 2023-11-21 | 29.88 | $971.03 | 237700 |
| 2023-11-20 | 29.75 | $964.36 | 261129 |
| 2023-11-17 | 29.70 | $957.63 | 291021 |
| 2023-11-16 | 29.77 | $986.95 | 303124 |
| 2023-11-15 | 28.91 | $994.16 | 320600 |
| 2023-11-14 | 27.76 | $996.74 | 335664 |
| 2023-11-13 | 26.30 | $993.15 | 308840 |
| 2023-11-10 | 24.95 | $992.50 | 356156 |
| 2023-11-09 | 23.53 | $973.07 | 654144 |
| 2023-11-08 | 22.10 | $895.21 | 280100 |
| 2023-11-07 | 22.13 | $892.82 | 276200 |
| 2023-11-06 | 22.21 | $888.74 | 212300 |
| 2023-11-03 | 22.47 | $882.08 | 215700 |
| 2023-11-02 | 22.72 | $869.73 | 338800 |
| 2023-11-01 | 23.51 | $828.34 | 261538 |
| 2023-10-31 | 23.69 | $828.09 | 360100 |
| 2023-10-30 | 23.88 | $819.67 | 337500 |
| 2023-10-27 | 23.79 | $819.05 | 222807 |
| 2023-10-26 | 23.38 | $818.00 | 221100 |
| 2023-10-25 | 23.09 | $818.28 | 150329 |
| 2023-10-24 | 22.78 | $831.07 | 137800 |
| 2023-10-23 | 22.76 | $826.50 | 161916 |
| 2023-10-20 | 22.41 | $822.76 | 184600 |
| 2023-10-19 | 22.09 | $830.62 | 170616 |
| 2023-10-18 | 22.00 | $841.91 | 246200 |
| 2023-10-17 | 22.21 | $863.18 | 177400 |
| 2023-10-16 | 22.90 | $863.91 | 225326 |
| 2023-10-13 | 23.80 | $857.09 | 228247 |
| 2023-10-12 | 24.54 | $858.31 | 209326 |
| 2023-10-11 | 25.44 | $869.00 | 252305 |
| 2023-10-10 | 26.54 | $866.18 | 247100 |
| 2023-10-09 | 27.86 | $867.06 | 259742 |
| 2023-10-06 | 28.86 | $850.08 | 312900 |
| 2023-10-05 | 29.26 | $838.93 | 435655 |
| 2023-10-04 | 29.33 | $821.65 | 207124 |
| 2023-10-03 | 28.28 | $812.25 | 320700 |
| 2023-10-02 | 27.18 | $824.38 | 251831 |
| 2023-09-29 | 26.35 | $843.13 | 258700 |
| 2023-09-28 | 26.00 | $848.37 | 255016 |
| 2023-09-27 | 25.94 | $851.82 | 127600 |
| 2023-09-26 | 25.39 | $842.68 | 260300 |
| 2023-09-25 | 24.48 | $851.21 | 107000 |
| 2023-09-22 | 23.53 | $847.36 | 146529 |
| 2023-09-21 | 22.65 | $842.83 | 227326 |
| 2023-09-20 | 21.72 | $854.35 | 150400 |
| 2023-09-19 | 21.15 | $870.59 | 123000 |
| 2023-09-18 | 20.77 | $870.09 | 184900 |
| 2023-09-15 | 20.51 | $864.70 | 818141 |
| 2023-09-14 | 20.15 | $874.12 | 192300 |
| 2023-09-13 | 19.84 | $867.15 | 191800 |
| 2023-09-12 | 19.52 | $872.06 | 175023 |
| 2023-09-11 | 19.52 | $877.82 | 185744 |
| 2023-09-08 | 19.53 | $871.89 | 180600 |
| 2023-09-07 | 19.64 | $887.23 | 158709 |
| 2023-09-06 | 20.24 | $882.98 | 229437 |
| 2023-09-05 | 20.94 | $889.16 | 227626 |
| 2023-09-01 | 21.85 | $911.32 | 145800 |
| 2023-08-31 | 22.59 | $903.85 | 272234 |
| 2023-08-30 | 23.48 | $902.74 | 217604 |
| 2023-08-29 | 24.46 | $893.58 | 131135 |
| 2023-08-28 | 25.39 | $881.50 | 137500 |
| 2023-08-25 | 25.83 | $864.77 | 144400 |
| 2023-08-24 | 25.67 | $859.00 | 238200 |
| 2023-08-23 | 25.50 | $865.61 | 125712 |
| 2023-08-22 | 25.47 | $855.24 | 124800 |
| 2023-08-21 | 24.96 | $852.31 | 247646 |
| 2023-08-18 | 24.41 | $857.13 | 282433 |
| 2023-08-17 | 23.79 | $843.77 | 196300 |
| 2023-08-16 | 23.34 | $855.64 | 155447 |
| 2023-08-15 | 23.22 | $860.55 | 211500 |
| 2023-08-14 | 23.01 | $865.01 | 416400 |
| 2023-08-11 | 23.22 | $873.28 | 146500 |
| 2023-08-10 | 23.52 | $877.77 | 256600 |
| 2023-08-09 | 23.99 | $869.90 | 382113 |
| 2023-08-08 | 24.48 | $888.86 | 646900 |
| 2023-08-07 | 25.00 | $914.18 | 326000 |
| 2023-08-04 | 25.54 | $896.10 | 296900 |
| 2023-08-03 | 26.40 | $895.58 | 271300 |
| 2023-08-02 | 27.76 | $887.36 | 159500 |
| 2023-08-01 | 28.83 | $902.63 | 256757 |
| 2023-07-31 | 29.45 | $899.72 | 185009 |
| 2023-07-28 | 30.42 | $885.13 | 235300 |
| 2023-07-27 | 31.43 | $892.62 | 176300 |
| 2023-07-26 | 32.08 | $891.98 | 204300 |
| 2023-07-25 | 32.69 | $893.74 | 244938 |
| 2023-07-24 | 33.54 | $882.04 | 168500 |
| 2023-07-21 | 33.68 | $887.93 | 154200 |
| 2023-07-20 | 33.39 | $890.34 | 253330 |
| 2023-07-19 | 33.19 | $886.35 | 225249 |
| 2023-07-18 | 32.99 | $896.80 | 239400 |
| 2023-07-17 | 32.45 | $886.25 | 208200 |
| 2023-07-14 | 31.99 | $888.75 | 194033 |
| 2023-07-13 | 31.51 | $893.70 | 162248 |
| 2023-07-12 | 30.61 | $888.03 | 297400 |
| 2023-07-11 | 29.65 | $892.72 | 309431 |
| 2023-07-10 | 28.73 | $881.49 | 257900 |
| 2023-07-07 | 27.85 | $883.08 | 204900 |
| 2023-07-06 | 26.95 | $878.84 | 261643 |
| 2023-07-05 | 25.95 | $886.58 | 229242 |
| 2023-07-03 | 24.57 | $896.45 | 90523 |
| 2023-06-30 | 23.05 | $894.17 | 221123 |
| 2023-06-29 | 21.45 | $886.12 | 178608 |
| 2023-06-28 | 19.98 | $875.42 | 228704 |
| 2023-06-27 | 18.48 | $873.74 | 199600 |
| 2023-06-26 | 17.09 | $855.34 | 216531 |
| 2023-06-23 | 15.97 | $850.26 | 419500 |
| 2023-06-22 | 14.86 | $850.59 | 304300 |
| 2023-06-21 | 13.69 | $847.97 | 303812 |
| 2023-06-20 | 12.70 | $821.56 | 373016 |
| 2023-06-16 | 12.34 | $815.89 | 403200 |
| 2023-06-15 | 11.91 | $824.66 | 239755 |
| 2023-06-14 | 11.58 | $810.86 | 216500 |
| 2023-06-13 | 11.65 | $802.97 | 197417 |
| 2023-06-12 | 11.73 | $806.40 | 178123 |
| 2023-06-09 | 11.98 | $800.01 | 167300 |
| 2023-06-08 | 12.24 | $807.00 | 139100 |
| 2023-06-07 | 12.33 | $805.76 | 218000 |
| 2023-06-06 | 12.42 | $795.42 | 241300 |
| 2023-06-05 | 12.83 | $788.15 | 196434 |
| 2023-06-02 | 13.28 | $793.82 | 284130 |
| 2023-06-01 | 13.77 | $778.15 | 239808 |
| 2023-05-31 | 14.13 | $773.65 | 507013 |
| 2023-05-30 | 14.42 | $780.46 | 202625 |
| 2023-05-26 | 15.00 | $792.49 | 206200 |
| 2023-05-25 | 15.70 | $786.71 | 341300 |
| 2023-05-24 | 16.40 | $779.63 | 328705 |
| 2023-05-23 | 16.92 | $783.22 | 400011 |
| 2023-05-22 | 17.74 | $807.90 | 247542 |
| 2023-05-19 | 17.74 | $822.51 | 285900 |
| 2023-05-18 | 17.22 | $826.05 | 228641 |
| 2023-05-17 | 16.74 | $819.92 | 235100 |
| 2023-05-16 | 16.30 | $807.07 | 313424 |
| 2023-05-15 | 15.87 | $808.14 | 269002 |
| 2023-05-12 | 15.80 | $795.59 | 184707 |
| 2023-05-11 | 15.88 | $796.88 | 223011 |
| 2023-05-10 | 15.68 | $810.14 | 445145 |
| 2023-05-09 | 14.96 | $808.41 | 625917 |
| 2023-05-08 | 14.22 | $772.30 | 367731 |
| 2023-05-05 | 14.52 | $767.19 | 281741 |
| 2023-05-04 | 15.04 | $759.99 | 355000 |
| 2023-05-03 | 15.70 | $769.22 | 342600 |
| 2023-05-02 | 15.78 | $771.90 | 287406 |
| 2023-05-01 | 16.08 | $769.19 | 247700 |
| 2023-04-28 | 15.98 | $765.00 | 167800 |
| 2023-04-27 | 16.28 | $759.14 | 216402 |
| 2023-04-26 | 16.82 | $742.92 | 291300 |
| 2023-04-25 | 17.52 | $754.00 | 254737 |
| 2023-04-24 | 17.85 | $765.25 | 232800 |
| 2023-04-21 | 17.60 | $764.47 | 240518 |
| 2023-04-20 | 17.38 | $763.00 | 207841 |
| 2023-04-19 | 17.21 | $760.64 | 200142 |
| 2023-04-18 | 16.84 | $762.43 | 240900 |
| 2023-04-17 | 16.54 | $754.44 | 133401 |
| 2023-04-14 | 16.38 | $751.83 | 234942 |
| 2023-04-13 | 16.27 | $753.72 | 251017 |
| 2023-04-12 | 16.17 | $745.43 | 157300 |
| 2023-04-11 | 16.22 | $738.82 | 182800 |
| 2023-04-10 | 16.54 | $733.91 | 180508 |
| 2023-04-06 | 17.03 | $724.32 | 175900 |
| 2023-04-05 | 17.81 | $722.62 | 222823 |
| 2023-04-04 | 18.53 | $735.64 | 156428 |
| 2023-04-03 | 18.93 | $745.76 | 194700 |
| 2023-03-31 | 19.17 | $737.05 | 290340 |
| 2023-03-30 | 19.60 | $734.87 | 179210 |
| 2023-03-29 | 20.17 | $732.25 | 233300 |
| 2023-03-28 | 20.91 | $719.79 | 160300 |
| 2023-03-27 | 21.97 | $713.67 | 212641 |
| 2023-03-24 | 23.04 | $703.89 | 304600 |
| 2023-03-23 | 23.82 | $701.25 | 202912 |
| 2023-03-22 | 24.89 | $704.88 | 208234 |
| 2023-03-21 | 26.18 | $716.46 | 316000 |
| 2023-03-20 | 27.39 | $699.97 | 387500 |
| 2023-03-17 | 28.35 | $690.90 | 571049 |
| 2023-03-16 | 29.35 | $712.24 | 332223 |
| 2023-03-15 | 30.40 | $697.13 | 445236 |
| 2023-03-14 | 31.48 | $728.20 | 393122 |
| 2023-03-13 | 32.85 | $702.66 | 480400 |
| 2023-03-10 | 34.06 | $717.12 | 459500 |
| 2023-03-09 | 35.78 | $741.55 | 284229 |
| 2023-03-08 | 36.60 | $764.49 | 201400 |
| 2023-03-07 | 36.72 | $762.80 | 215400 |
| 2023-03-06 | 36.51 | $770.15 | 212800 |
| 2023-03-03 | 36.08 | $767.22 | 239811 |
| 2023-03-02 | 35.68 | $759.06 | 174910 |
| 2023-03-01 | 35.46 | $750.94 | 196900 |
| 2023-02-28 | 35.31 | $743.87 | 376600 |
| 2023-02-27 | 35.17 | $747.40 | 429541 |
| 2023-02-24 | 35.18 | $741.85 | 181344 |
| 2023-02-23 | 35.34 | $746.30 | 314500 |
| 2023-02-22 | 35.20 | $740.99 | 212241 |
| 2023-02-21 | 35.07 | $737.20 | 268808 |
| 2023-02-17 | 35.02 | $743.97 | 316313 |
| 2023-02-16 | 34.97 | $748.67 | 498000 |
| 2023-02-15 | 34.72 | $768.16 | 428100 |
| 2023-02-14 | 33.99 | $755.68 | 339900 |
| 2023-02-13 | 33.39 | $740.51 | 723500 |
| 2023-02-10 | 33.06 | $730.47 | 719136 |
| 2023-02-09 | 32.59 | $746.98 | 636500 |
| 2023-02-08 | 31.29 | $754.30 | 460203 |
| 2023-02-07 | 30.05 | $742.50 | 577000 |
| 2023-02-06 | 28.97 | $720.35 | 414334 |
| 2023-02-03 | 28.29 | $713.50 | 261100 |
| 2023-02-02 | 27.72 | $711.84 | 496042 |
| 2023-02-01 | 26.99 | $728.15 | 290606 |
| 2023-01-31 | 25.86 | $717.75 | 286124 |
| 2023-01-30 | 24.91 | $707.25 | 300600 |
| 2023-01-27 | 24.04 | $710.69 | 363300 |
| 2023-01-26 | 23.01 | $710.14 | 343108 |
| 2023-01-25 | 22.07 | $700.50 | 275833 |
| 2023-01-24 | 21.28 | $694.25 | 304300 |
| 2023-01-23 | 20.56 | $685.00 | 433213 |
| 2023-01-20 | 20.03 | $672.65 | 427915 |
| 2023-01-19 | 19.85 | $660.24 | 292338 |
| 2023-01-18 | 19.73 | $672.11 | 329200 |
| 2023-01-17 | 19.02 | $680.35 | 384600 |
| 2023-01-13 | 17.90 | $683.88 | 347317 |
| 2023-01-12 | 16.84 | $680.20 | 432500 |
| 2023-01-11 | 15.80 | $673.83 | 535072 |
| 2023-01-10 | 14.92 | $658.80 | 268700 |
| 2023-01-09 | 14.39 | $650.82 | 248619 |
| 2023-01-06 | 13.68 | $649.03 | 282041 |
| 2023-01-05 | 13.10 | $636.46 | 272600 |
| 2023-01-04 | 12.95 | $633.56 | 275741 |
| 2023-01-03 | 12.80 | $625.77 | 216144 |
| 2022-12-30 | 12.78 | $629.65 | 164607 |
| 2022-12-29 | 12.90 | $628.40 | 190700 |
| 2022-12-28 | 12.91 | $621.70 | 245700 |
| 2022-12-27 | 13.03 | $626.45 | 184200 |
| 2022-12-23 | 13.10 | $620.32 | 153520 |
| 2022-12-22 | 13.39 | $619.05 | 296200 |
| 2022-12-21 | 13.74 | $627.64 | 241800 |
| 2022-12-20 | 13.76 | $610.16 | 266100 |
| 2022-12-19 | 14.27 | $602.05 | 217248 |
| 2022-12-16 | 14.82 | $605.73 | 424342 |
| 2022-12-15 | 15.39 | $612.15 | 264329 |
| 2022-12-14 | 15.70 | $628.01 | 447047 |
| 2022-12-13 | 15.50 | $626.59 | 434347 |
| 2022-12-12 | 15.29 | $618.02 | 261547 |
| 2022-12-09 | 15.56 | $609.70 | 181700 |
| 2022-12-08 | 15.82 | $614.47 | 328249 |
| 2022-12-07 | 16.04 | $609.69 | 305720 |
| 2022-12-06 | 16.72 | $607.45 | 166500 |
| 2022-12-05 | 17.43 | $616.85 | 216441 |
| 2022-12-02 | 17.88 | $621.82 | 475200 |
| 2022-12-01 | 18.35 | $634.64 | 244212 |
| 2022-11-30 | 18.22 | $628.50 | 464663 |
| 2022-11-29 | 18.30 | $609.88 | 214445 |
| 2022-11-28 | 18.79 | $606.09 | 312700 |
| 2022-11-25 | 19.31 | $636.54 | 74300 |
| 2022-11-23 | 18.81 | $639.04 | 216100 |
| 2022-11-22 | 18.28 | $629.36 | 274015 |
| 2022-11-21 | 17.97 | $616.39 | 194517 |
| 2022-11-18 | 17.90 | $620.61 | 223900 |
| 2022-11-17 | 17.82 | $602.08 | 186130 |
| 2022-11-16 | 17.96 | $612.57 | 299300 |
| 2022-11-15 | 17.80 | $618.01 | 401838 |
| 2022-11-14 | 17.46 | $616.14 | 273700 |
| 2022-11-11 | 16.97 | $626.25 | 325200 |
| 2022-11-10 | 16.19 | $640.02 | 666700 |
| 2022-11-09 | 15.36 | $582.80 | 390428 |
| 2022-11-08 | 15.75 | $594.08 | 241340 |
| 2022-11-07 | 16.12 | $584.88 | 275700 |
| 2022-11-04 | 16.86 | $579.61 | 344321 |
| 2022-11-03 | 17.72 | $563.10 | 266400 |
| 2022-11-02 | 18.13 | $557.71 | 225500 |
| 2022-11-01 | 18.92 | $575.52 | 163700 |
| 2022-10-31 | 19.42 | $575.76 | 194900 |
| 2022-10-28 | 20.11 | $581.55 | 223500 |
| 2022-10-27 | 20.83 | $564.35 | 221800 |
| 2022-10-26 | 21.86 | $554.82 | 220100 |
| 2022-10-25 | 22.94 | $555.04 | 268727 |
| 2022-10-24 | 23.50 | $542.58 | 188300 |
| 2022-10-21 | 23.73 | $537.88 | 293626 |
| 2022-10-20 | 23.65 | $531.02 | 198200 |
| 2022-10-19 | 23.75 | $541.50 | 293637 |
| 2022-10-18 | 23.92 | $540.21 | 331196 |
| 2022-10-17 | 24.26 | $525.61 | 252100 |
| 2022-10-14 | 23.99 | $514.28 | 236700 |
| 2022-10-13 | 23.57 | $521.71 | 317600 |
| 2022-10-12 | 22.93 | $509.83 | 399317 |
| 2022-10-11 | 22.46 | $522.59 | 312546 |
| 2022-10-10 | 22.17 | $531.52 | 212406 |
| 2022-10-07 | 22.13 | $533.48 | 215640 |
| 2022-10-06 | 21.98 | $547.00 | 187600 |
| 2022-10-05 | 22.26 | $551.75 | 253738 |
| 2022-10-04 | 22.64 | $563.52 | 268244 |
| 2022-10-03 | 23.24 | $542.35 | 220219 |
| 2022-09-30 | 23.03 | $524.82 | 340000 |
| 2022-09-29 | 22.34 | $530.40 | 223500 |
| 2022-09-28 | 21.60 | $540.24 | 318007 |
| 2022-09-27 | 20.95 | $531.83 | 355400 |
| 2022-09-26 | 20.30 | $531.44 | 268329 |
| 2022-09-23 | 19.62 | $540.51 | 259830 |
| 2022-09-22 | 18.78 | $554.70 | 255200 |
| 2022-09-21 | 18.28 | $567.06 | 302953 |
| 2022-09-20 | 18.18 | $584.71 | 268200 |
| 2022-09-19 | 18.35 | $592.04 | 264839 |
| 2022-09-16 | 18.61 | $581.93 | 407800 |
| 2022-09-15 | 18.47 | $587.10 | 192700 |
| 2022-09-14 | 18.65 | $600.14 | 207700 |
| 2022-09-13 | 18.85 | $593.73 | 197500 |
| 2022-09-12 | 19.23 | $628.37 | 311149 |
| 2022-09-09 | 20.08 | $619.92 | 221326 |
| 2022-09-08 | 21.00 | $615.58 | 169134 |
| 2022-09-07 | 21.79 | $614.87 | 212803 |
| 2022-09-06 | 22.62 | $601.39 | 193300 |
| 2022-09-02 | 23.07 | $601.20 | 196100 |
| 2022-09-01 | 23.62 | $605.43 | 249228 |
| 2022-08-31 | 23.90 | $600.39 | 287700 |
| 2022-08-30 | 24.46 | $606.98 | 344300 |
| 2022-08-29 | 25.12 | $622.80 | 156700 |
| 2022-08-26 | 26.44 | $631.02 | 179400 |
| 2022-08-25 | 27.44 | $654.13 | 148600 |
| 2022-08-24 | 27.95 | $643.04 | 173400 |
| 2022-08-23 | 28.78 | $638.77 | 302300 |
| 2022-08-22 | 29.82 | $631.50 | 512800 |
| 2022-08-19 | 30.97 | $646.00 | 323439 |
| 2022-08-18 | 31.90 | $655.50 | 246735 |
| 2022-08-17 | 32.41 | $668.83 | 272452 |
| 2022-08-16 | 32.05 | $677.36 | 216230 |
| 2022-08-15 | 31.17 | $677.01 | 191600 |
| 2022-08-12 | 30.25 | $676.60 | 380407 |
| 2022-08-11 | 29.32 | $661.50 | 296700 |
| 2022-08-10 | 28.37 | $666.06 | 406800 |
| 2022-08-09 | 27.42 | $644.04 | 274100 |
| 2022-08-08 | 26.86 | $641.18 | 241600 |
| 2022-08-05 | 25.97 | $638.30 | 198800 |
| 2022-08-04 | 25.21 | $635.91 | 139049 |
| 2022-08-03 | 24.45 | $633.45 | 188200 |
| 2022-08-02 | 23.68 | $626.21 | 245400 |
| 2022-08-01 | 22.88 | $630.00 | 330300 |
| 2022-07-29 | 22.13 | $622.34 | 207220 |
| 2022-07-28 | 21.47 | $610.27 | 317202 |
| 2022-07-27 | 21.10 | $599.67 | 339302 |
| 2022-07-26 | 20.87 | $586.25 | 245346 |
| 2022-07-25 | 21.00 | $586.12 | 150700 |
| 2022-07-22 | 21.16 | $581.12 | 186300 |
| 2022-07-21 | 21.33 | $590.92 | 313100 |
| 2022-07-20 | 21.64 | $585.10 | 265400 |
| 2022-07-19 | 22.15 | $574.01 | 398500 |
| 2022-07-18 | 22.99 | $541.70 | 313500 |
| 2022-07-15 | 23.89 | $538.16 | 199540 |
| 2022-07-14 | 24.55 | $534.61 | 255918 |
| 2022-07-13 | 24.93 | $541.97 | 280400 |
| 2022-07-12 | 25.40 | $541.73 | 327942 |
| 2022-07-11 | 25.86 | $530.80 | 147741 |
| 2022-07-08 | 25.84 | $536.66 | 124438 |
| 2022-07-07 | 25.85 | $534.57 | 195228 |
| 2022-07-06 | 25.90 | $529.16 | 199818 |
| 2022-07-05 | 25.79 | $527.27 | 374106 |
| 2022-07-01 | 25.46 | $541.69 | 226200 |
| 2022-06-30 | 25.43 | $536.67 | 341600 |
| 2022-06-29 | 25.29 | $525.58 | 314094 |
| 2022-06-28 | 25.24 | $532.60 | 301300 |
| 2022-06-27 | 25.43 | $533.80 | 284845 |
| 2022-06-24 | 25.34 | $538.75 | 478327 |
| 2022-06-23 | 25.12 | $518.83 | 251300 |
| 2022-06-22 | 24.48 | $525.57 | 373500 |
| 2022-06-21 | 23.82 | $523.66 | 363308 |
| 2022-06-17 | 22.89 | $516.02 | 770414 |
| 2022-06-16 | 21.76 | $513.69 | 442000 |
| 2022-06-15 | 20.71 | $547.79 | 381212 |
| 2022-06-14 | 19.93 | $527.65 | 537476 |
| 2022-06-13 | 18.96 | $545.52 | 376012 |
| 2022-06-10 | 18.27 | $581.13 | 296705 |
| 2022-06-09 | 18.31 | $607.90 | 208500 |
| 2022-06-08 | 19.04 | $616.72 | 258113 |
| 2022-06-07 | 19.99 | $632.91 | 211400 |
| 2022-06-06 | 20.87 | $624.39 | 225935 |
| 2022-06-03 | 21.95 | $616.35 | 160400 |
| 2022-06-02 | 22.79 | $616.28 | 259711 |
| 2022-06-01 | 23.65 | $600.09 | 266700 |
| 2022-05-31 | 24.27 | $605.37 | 547406 |
| 2022-05-27 | 25.10 | $612.27 | 357200 |
| 2022-05-26 | 26.15 | $599.75 | 444536 |
| 2022-05-25 | 27.04 | $593.00 | 600000 |
| 2022-05-24 | 27.56 | $579.59 | 641915 |
| 2022-05-23 | 27.69 | $565.16 | 421700 |
| 2022-05-20 | 27.28 | $550.24 | 529345 |
| 2022-05-19 | 26.20 | $541.14 | 452700 |
| 2022-05-18 | 24.98 | $536.51 | 549200 |
| 2022-05-17 | 23.74 | $556.86 | 286800 |
| 2022-05-16 | 22.68 | $546.23 | 334000 |
| 2022-05-13 | 21.50 | $563.81 | 263112 |
| 2022-05-12 | 20.42 | $549.93 | 492889 |
| 2022-05-11 | 19.27 | $570.77 | 422500 |
| 2022-05-10 | 18.52 | $566.24 | 630100 |
| 2022-05-09 | 17.43 | $545.69 | 700448 |
| 2022-05-06 | 16.07 | $584.12 | 337921 |
| 2022-05-05 | 15.34 | $597.64 | 312547 |
| 2022-05-04 | 14.95 | $621.73 | 282100 |
| 2022-05-03 | 14.68 | $604.22 | 340700 |
| 2022-05-02 | 13.91 | $602.88 | 423900 |
| 2022-04-29 | 12.84 | $594.81 | 281200 |
| 2022-04-28 | 11.89 | $618.83 | 206316 |
| 2022-04-27 | 11.29 | $615.26 | 258726 |
| 2022-04-26 | 10.45 | $613.79 | 215700 |
| 2022-04-25 | 9.85 | $626.64 | 305000 |
| 2022-04-22 | 9.22 | $624.01 | 283737 |
| 2022-04-21 | 8.84 | $634.16 | 237822 |
| 2022-04-20 | 8.69 | $643.34 | 145538 |
| 2022-04-19 | 8.87 | $643.74 | 160230 |
| 2022-04-18 | 8.95 | $633.19 | 445600 |
| 2022-04-14 | 8.73 | $638.48 | 325200 |
| 2022-04-13 | 8.86 | $636.17 | 226624 |
| 2022-04-12 | 8.81 | $636.51 | 222800 |
| 2022-04-11 | 8.76 | $633.53 | 178100 |
| 2022-04-08 | 8.68 | $640.82 | 160131 |
| 2022-04-07 | 8.80 | $651.39 | 217400 |
| 2022-04-06 | 8.90 | $647.99 | 307900 |
| 2022-04-05 | 8.89 | $651.43 | 304208 |
| 2022-04-04 | 9.13 | $669.39 | 243700 |
| 2022-04-01 | 9.53 | $667.04 | 489500 |
| 2022-03-31 | 10.03 | $651.54 | 623638 |
| 2022-03-30 | 10.49 | $672.31 | 345827 |
| 2022-03-29 | 10.49 | $684.29 | 276000 |
| 2022-03-28 | 10.45 | $668.62 | 219124 |
| 2022-03-25 | 10.61 | $675.53 | 192742 |
| 2022-03-24 | 10.41 | $675.70 | 231235 |
| 2022-03-23 | 10.41 | $660.84 | 167400 |
| 2022-03-22 | 10.45 | $671.68 | 306343 |
| 2022-03-21 | 10.49 | $655.29 | 264110 |
| 2022-03-18 | 10.90 | $661.36 | 614848 |
| 2022-03-17 | 11.08 | $663.02 | 287200 |
| 2022-03-16 | 11.48 | $656.00 | 358823 |
| 2022-03-15 | 11.89 | $646.03 | 341000 |
| 2022-03-14 | 12.24 | $618.43 | 510129 |
| 2022-03-11 | 12.18 | $623.99 | 292600 |
| 2022-03-10 | 12.32 | $633.68 | 315205 |
| 2022-03-09 | 12.47 | $633.93 | 406600 |
| 2022-03-08 | 12.40 | $596.83 | 586628 |
| 2022-03-07 | 11.47 | $591.97 | 634800 |
| 2022-03-04 | 10.59 | $633.06 | 510776 |
| 2022-03-03 | 10.30 | $654.49 | 354300 |
| 2022-03-02 | 10.73 | $675.51 | 493600 |
| 2022-03-01 | 11.29 | $654.83 | 529700 |
| 2022-02-28 | 11.45 | $666.59 | 363700 |
| 2022-02-25 | 11.70 | $662.45 | 356146 |
| 2022-02-24 | 11.75 | $649.18 | 423820 |
| 2022-02-23 | 11.21 | $627.12 | 322518 |
| 2022-02-22 | 11.03 | $646.10 | 270900 |
| 2022-02-18 | 11.27 | $648.96 | 232906 |
| 2022-02-17 | 11.79 | $657.80 | 240600 |
| 2022-02-16 | 12.35 | $667.97 | 245148 |
| 2022-02-15 | 12.94 | $656.21 | 312902 |
| 2022-02-14 | 13.24 | $630.74 | 247020 |
| 2022-02-11 | 13.21 | $638.33 | 336336 |
| 2022-02-10 | 13.36 | $649.24 | 301300 |
| 2022-02-09 | 13.82 | $650.25 | 359300 |
| 2022-02-08 | 14.44 | $645.82 | 453900 |
| 2022-02-07 | 14.55 | $633.24 | 402904 |
| 2022-02-04 | 15.04 | $619.63 | 340300 |
| 2022-02-03 | 15.14 | $619.32 | 193200 |
| 2022-02-02 | 15.38 | $628.07 | 214100 |
| 2022-02-01 | 15.62 | $624.48 | 231340 |
| 2022-01-31 | 15.80 | $616.19 | 211329 |
| 2022-01-28 | 15.63 | $604.15 | 346900 |
| 2022-01-27 | 14.98 | $593.88 | 257200 |
| 2022-01-26 | 14.65 | $612.59 | 220600 |
| 2022-01-25 | 14.67 | $614.60 | 312217 |
| 2022-01-24 | 14.21 | $621.27 | 313300 |
| 2022-01-21 | 13.73 | $616.62 | 289200 |
| 2022-01-20 | 13.75 | $629.09 | 237533 |
| 2022-01-19 | 14.35 | $630.25 | 205326 |
| 2022-01-18 | 14.99 | $630.74 | 382100 |
| 2022-01-14 | 15.54 | $645.38 | 273031 |
| 2022-01-13 | 16.35 | $650.60 | 377700 |
| 2022-01-12 | 16.93 | $658.59 | 156300 |
| 2022-01-11 | 17.05 | $653.43 | 163013 |
| 2022-01-10 | 17.45 | $644.00 | 238847 |
| 2022-01-07 | 17.87 | $654.21 | 313800 |
| 2022-01-06 | 17.59 | $644.76 | 366300 |
| 2022-01-05 | 17.58 | $647.84 | 421300 |
| 2022-01-04 | 17.61 | $644.03 | 305784 |
| 2022-01-03 | 17.83 | $641.59 | 305934 |
| 2021-12-31 | 18.29 | $636.28 | 150104 |
| 2021-12-30 | 18.87 | $634.41 | 168200 |
| 2021-12-29 | 19.48 | $630.51 | 108800 |
| 2021-12-28 | 20.43 | $630.50 | 110702 |
| 2021-12-27 | 21.43 | $627.50 | 153210 |
| 2021-12-23 | 22.46 | $628.00 | 201600 |
| 2021-12-22 | 23.55 | $614.70 | 190832 |
| 2021-12-21 | 24.11 | $609.29 | 259600 |
| 2021-12-20 | 24.50 | $581.06 | 229600 |
| 2021-12-17 | 23.92 | $583.88 | 363849 |
| 2021-12-16 | 23.31 | $576.64 | 235100 |
| 2021-12-15 | 22.83 | $582.59 | 309239 |
| 2021-12-14 | 22.11 | $583.74 | 221632 |
| 2021-12-13 | 21.62 | $591.90 | 350519 |
| 2021-12-10 | 21.11 | $605.31 | 169614 |
| 2021-12-09 | 21.05 | $605.64 | 152721 |
| 2021-12-08 | 21.07 | $612.57 | 189600 |
| 2021-12-07 | 21.12 | $603.36 | 386500 |
| 2021-12-06 | 21.18 | $601.62 | 375438 |
| 2021-12-03 | 21.05 | $583.90 | 303738 |
| 2021-12-02 | 19.93 | $581.99 | 482400 |
| 2021-12-01 | 18.69 | $553.37 | 648400 |
| 2021-11-30 | 17.39 | $578.05 | 790723 |
| 2021-11-29 | 16.27 | $584.22 | 1.3M |
| 2021-11-26 | 15.07 | $561.29 | 1.1M |
| 2021-11-24 | 13.82 | $618.00 | 484123 |
| 2021-11-23 | 13.65 | $625.25 | 560449 |
| 2021-11-22 | 13.57 | $629.63 | 294400 |
| 2021-11-19 | 13.74 | $631.84 | 406248 |
| 2021-11-18 | 13.91 | $660.61 | 269522 |
| 2021-11-17 | 14.31 | $658.93 | 277536 |
| 2021-11-16 | 14.81 | $647.09 | 301300 |
| 2021-11-15 | 15.11 | $653.74 | 250140 |
| 2021-11-12 | 15.90 | $643.00 | 355714 |
| 2021-11-11 | 16.72 | $656.21 | 166734 |
| 2021-11-10 | 16.88 | $677.25 | 308322 |
| 2021-11-09 | 16.33 | $685.00 | 239435 |
| 2021-11-08 | 15.77 | $674.58 | 356100 |
| 2021-11-05 | 15.46 | $665.14 | 374720 |
| 2021-11-04 | 15.39 | $629.18 | 213347 |
| 2021-11-03 | 15.69 | $623.00 | 214722 |
| 2021-11-02 | 15.95 | $629.75 | 200600 |
| 2021-11-01 | 16.52 | $630.54 | 189630 |
| 2021-10-29 | 16.92 | $623.82 | 256100 |
| 2021-10-28 | 17.27 | $628.39 | 230731 |
| 2021-10-27 | 17.90 | $629.22 | 203630 |
| 2021-10-26 | 18.72 | $642.94 | 241818 |
| 2021-10-25 | 19.53 | $636.10 | 199513 |
| 2021-10-22 | 20.39 | $648.23 | 166013 |
| 2021-10-21 | 20.77 | $650.00 | 182526 |
| 2021-10-20 | 21.39 | $643.35 | 181335 |
| 2021-10-19 | 22.09 | $647.04 | 217200 |
| 2021-10-18 | 22.81 | $639.99 | 164723 |
| 2021-10-15 | 23.92 | $639.47 | 257815 |
| 2021-10-14 | 24.67 | $635.74 | 273700 |
| 2021-10-13 | 25.62 | $631.99 | 228747 |
| 2021-10-12 | 26.83 | $631.23 | 181412 |
| 2021-10-11 | 27.80 | $637.14 | 106236 |
| 2021-10-08 | 28.54 | $644.06 | 144600 |
| 2021-10-07 | 29.14 | $648.03 | 167916 |
| 2021-10-06 | 29.48 | $650.59 | 190809 |
| 2021-10-05 | 30.04 | $645.28 | 180713 |
| 2021-10-04 | 30.11 | $644.01 | 221800 |
| 2021-10-01 | 30.20 | $652.93 | 438600 |
| 2021-09-30 | 30.29 | $624.57 | 368000 |
| 2021-09-29 | 30.92 | $634.50 | 200541 |
| 2021-09-28 | 31.13 | $638.29 | 237734 |
| 2021-09-27 | 31.36 | $648.82 | 350000 |
| 2021-09-24 | 30.93 | $644.42 | 214000 |
| 2021-09-23 | 30.70 | $638.19 | 281500 |
| 2021-09-22 | 30.57 | $629.09 | 254532 |
| 2021-09-21 | 30.60 | $613.75 | 197400 |
| 2021-09-20 | 31.01 | $614.86 | 279300 |
| 2021-09-17 | 31.55 | $609.94 | 762800 |
| 2021-09-16 | 32.23 | $604.60 | 175630 |
| 2021-09-15 | 32.64 | $612.96 | 301424 |
| 2021-09-14 | 33.08 | $614.00 | 282901 |
| 2021-09-13 | 33.57 | $611.74 | 214526 |
| 2021-09-10 | 34.09 | $599.56 | 283601 |
| 2021-09-09 | 34.80 | $598.07 | 330735 |
| 2021-09-08 | 35.67 | $585.02 | 208000 |
| 2021-09-07 | 36.78 | $590.94 | 374100 |
| 2021-09-03 | 37.73 | $602.27 | 220700 |
| 2021-09-02 | 38.45 | $609.78 | 146500 |
| 2021-09-01 | 38.81 | $609.50 | 250503 |
| 2021-08-31 | 39.21 | $607.47 | 278400 |
| 2021-08-30 | 39.70 | $603.57 | 163800 |
| 2021-08-27 | 40.17 | $608.75 | 250600 |
| 2021-08-26 | 40.66 | $594.36 | 142200 |
| 2021-08-25 | 41.31 | $604.03 | 146700 |
| 2021-08-24 | 41.72 | $608.30 | 192444 |
| 2021-08-23 | 42.02 | $603.07 | 205500 |
| 2021-08-20 | 42.46 | $595.40 | 187500 |
| 2021-08-19 | 43.03 | $589.47 | 228218 |
| 2021-08-18 | 43.62 | $603.16 | 192115 |
| 2021-08-17 | 43.98 | $603.45 | 145800 |
| 2021-08-16 | 44.44 | $603.84 | 209848 |
| 2021-08-13 | 44.86 | $605.97 | 159336 |
| 2021-08-12 | 45.10 | $614.37 | 241411 |
| 2021-08-11 | 45.36 | $624.05 | 434200 |
| 2021-08-10 | 45.43 | $621.00 | 279701 |
| 2021-08-09 | 45.30 | $628.51 | 259100 |
| 2021-08-06 | 45.19 | $629.11 | 164921 |
| 2021-08-05 | 44.86 | $624.55 | 163536 |
| 2021-08-04 | 44.57 | $616.11 | 174745 |
| 2021-08-03 | 44.27 | $631.96 | 207145 |
| 2021-08-02 | 43.78 | $635.30 | 199625 |
| 2021-07-30 | 43.01 | $641.09 | 173902 |
| 2021-07-29 | 42.10 | $654.89 | 128200 |
| 2021-07-28 | 40.93 | $648.52 | 148714 |
| 2021-07-27 | 39.71 | $648.51 | 110600 |
| 2021-07-26 | 38.44 | $650.64 | 132600 |
| 2021-07-23 | 37.11 | $647.64 | 131118 |
| 2021-07-22 | 35.66 | $647.23 | 102500 |
| 2021-07-21 | 34.16 | $648.85 | 144827 |
| 2021-07-20 | 32.57 | $636.68 | 296333 |
| 2021-07-19 | 30.95 | $607.66 | 485419 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected