Is Dreamland Limited Class A Ordinary Shares (TDIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dreamland Limited Class A Ordinary Shares (TDIC) research center and poll results.
NASDAQ : TDIC
Dreamland Limited Class A Ordinary Shares
$3.02 USD
-$0.25 (-7.65%)
- Volume
- 46.7K
- Average Volume
- 1.64M
- Market Capitalization
- $739.05K
- P/E Ratio
- 2.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $987.50
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.80
2026-07-17
Close Price
$3.02
Vol: 56446
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.80
Average
137.59
Maximum
659.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.80 | $3.02 | 56446 |
| 2026-07-16 | 5.04 | $3.27 | 200800 |
| 2026-07-15 | 5.25 | $3.55 | 148432 |
| 2026-07-14 | 5.35 | $3.59 | 208900 |
| 2026-07-13 | 5.45 | $3.88 | 6.7M |
| 2026-07-10 | 5.65 | $3.68 | 178500 |
| 2026-07-09 | 5.92 | $3.87 | 171700 |
| 2026-07-08 | 6.21 | $3.98 | 419212 |
| 2026-07-07 | 6.64 | $4.07 | 9.5M |
| 2026-07-06 | 6.72 | $3.59 | 8.3M |
| 2026-07-02 | 6.99 | $4.82 | 60710 |
| 2026-07-01 | 7.22 | $5.35 | 60700 |
| 2026-06-30 | 7.42 | $5.66 | 68549 |
| 2026-06-29 | 7.68 | $5.90 | 66000 |
| 2026-06-26 | 7.88 | $5.85 | 81500 |
| 2026-06-25 | 8.12 | $6.51 | 75338 |
| 2026-06-24 | 8.36 | $6.74 | 158100 |
| 2026-06-23 | 8.64 | $6.43 | 1.8M |
| 2026-06-22 | 8.87 | $6.05 | 266223 |
| 2026-06-18 | 9.26 | $6.13 | 339300 |
| 2026-06-17 | 9.69 | $7.79 | 908016 |
| 2026-06-16 | 10.02 | $7.60 | 17.9M |
| 2026-06-15 | 10.52 | $5.43 | 270013 |
| 2026-06-12 | 11.55 | $5.75 | 382384 |
| 2026-06-11 | 12.26 | $7.82 | 233440 |
| 2026-06-10 | 40.69 | $9.00 | 391024 |
| 2026-06-09 | 43.19 | $9.80 | 2.1M |
| 2026-06-08 | 44.00 | $12.52 | 22.9M |
| 2026-06-05 | 44.92 | $5.60 | 483408 |
| 2026-06-04 | 46.11 | $9.13 | 99292 |
| 2026-06-03 | 47.18 | $9.30 | 114824 |
| 2026-06-02 | 48.11 | $9.30 | 285036 |
| 2026-06-01 | 49.03 | $11.00 | 966296 |
| 2026-05-29 | 49.99 | $9.82 | 265376 |
| 2026-05-28 | 51.02 | $10.70 | 199752 |
| 2026-05-27 | 51.90 | $11.25 | 223040 |
| 2026-05-26 | 52.71 | $12.40 | 1.3M |
| 2026-05-22 | 53.42 | $10.93 | 439596 |
| 2026-05-21 | 54.27 | $13.88 | 299536 |
| 2026-05-20 | 55.40 | $14.77 | 725360 |
| 2026-05-19 | 55.93 | $14.40 | 582192 |
| 2026-05-18 | 56.47 | $17.65 | 1.1M |
| 2026-05-15 | 56.43 | $26.00 | 5.8M |
| 2026-05-14 | 55.96 | $20.00 | 3.9M |
| 2026-05-13 | 55.82 | $576.25 | 4.4M |
| 2026-05-12 | 27.83 | $59.00 | 4.9M |
| 2026-05-11 | 25.72 | $26.00 | 35572 |
| 2026-05-08 | 25.14 | $31.00 | 145624 |
| 2026-05-07 | 24.41 | $29.50 | 848 |
| 2026-05-06 | 23.76 | $30.50 | 4480 |
| 2026-05-05 | 23.17 | $27.75 | 2620 |
| 2026-05-04 | 22.88 | $27.75 | 3280 |
| 2026-05-01 | 22.25 | $30.25 | 6356 |
| 2026-04-30 | 21.53 | $30.50 | 4096 |
| 2026-04-29 | 20.79 | $28.25 | 4540 |
| 2026-04-28 | 20.21 | $27.50 | 11424 |
| 2026-04-27 | 19.55 | $26.50 | 71816 |
| 2026-04-24 | 19.01 | $28.00 | 189672 |
| 2026-04-23 | 18.38 | $36.50 | 282364 |
| 2026-04-22 | 17.39 | $25.25 | 32132 |
| 2026-04-21 | 17.03 | $25.25 | 1.2M |
| 2026-04-20 | 16.74 | $16.75 | 4360 |
| 2026-04-17 | 16.85 | $16.75 | 5883 |
| 2026-04-16 | 16.99 | $17.13 | 3641 |
| 2026-04-15 | 17.15 | $16.50 | 6250 |
| 2026-04-14 | 17.33 | $16.75 | 14190 |
| 2026-04-13 | 17.53 | $14.38 | 6983 |
| 2026-04-10 | 17.83 | $16.50 | 8010 |
| 2026-04-09 | 18.00 | $16.50 | 40454 |
| 2026-04-08 | 18.18 | $18.63 | 32426 |
| 2026-04-07 | 18.23 | $21.88 | 1.5M |
| 2026-04-06 | 18.12 | $15.13 | 258 |
| 2026-04-02 | 18.38 | $15.88 | 923 |
| 2026-04-01 | 18.60 | $15.75 | 852 |
| 2026-03-31 | 18.88 | $16.75 | 2134 |
| 2026-03-30 | 19.08 | $14.25 | 1406 |
| 2026-03-27 | 19.58 | $15.63 | 1292 |
| 2026-03-26 | 19.87 | $15.38 | 1738 |
| 2026-03-25 | 20.18 | $16.75 | 1559 |
| 2026-03-24 | 20.47 | $18.13 | 1865 |
| 2026-03-23 | 20.73 | $19.38 | 1530 |
| 2026-03-20 | 20.83 | $19.00 | 2504 |
| 2026-03-19 | 21.00 | $19.50 | 1504 |
| 2026-03-18 | 21.19 | $20.38 | 2417 |
| 2026-03-17 | 21.28 | $20.13 | 2098 |
| 2026-03-16 | 21.37 | $20.63 | 3817 |
| 2026-03-13 | 21.39 | $20.38 | 22810 |
| 2026-03-12 | 21.41 | $20.00 | 1018 |
| 2026-03-11 | 21.46 | $20.00 | 516 |
| 2026-03-10 | 21.41 | $19.75 | 1215 |
| 2026-03-09 | 21.47 | $19.50 | 2666 |
| 2026-03-06 | 21.49 | $20.50 | 3506 |
| 2026-03-05 | 21.43 | $20.13 | 2915 |
| 2026-03-04 | 21.49 | $21.38 | 4762 |
| 2026-03-03 | 21.60 | $20.75 | 7560 |
| 2026-03-02 | 21.75 | $24.38 | 26409 |
| 2026-02-27 | 21.85 | $21.25 | 1886 |
| 2026-02-26 | 21.89 | $21.63 | 3090 |
| 2026-02-25 | 21.98 | $22.63 | 3378 |
| 2026-02-24 | 22.30 | $23.38 | 18417 |
| 2026-02-23 | 22.28 | $21.38 | 3476 |
| 2026-02-20 | 22.42 | $22.25 | 3716 |
| 2026-02-19 | 22.48 | $23.38 | 10213 |
| 2026-02-18 | 22.46 | $22.13 | 2459 |
| 2026-02-17 | 22.48 | $21.88 | 13168 |
| 2026-02-13 | 22.58 | $21.13 | 5003 |
| 2026-02-12 | 22.66 | $20.75 | 7686 |
| 2026-02-11 | 22.87 | $21.00 | 109846 |
| 2026-02-10 | 23.00 | $19.00 | 5186 |
| 2026-02-09 | 23.30 | $21.00 | 1537 |
| 2026-02-06 | 23.49 | $19.88 | 3305 |
| 2026-02-05 | 23.72 | $19.25 | 4107 |
| 2026-02-04 | 23.99 | $21.38 | 18685 |
| 2026-02-03 | 24.19 | $23.63 | 8213 |
| 2026-02-02 | 24.27 | $23.75 | 7698 |
| 2026-01-30 | 24.33 | $26.25 | 58377 |
| 2026-01-29 | 24.18 | $22.13 | 17012 |
| 2026-01-28 | 24.28 | $23.50 | 49686 |
| 2026-01-27 | 24.71 | $28.88 | 204976 |
| 2026-01-26 | 24.51 | $23.00 | 1341 |
| 2026-01-23 | 24.62 | $24.25 | 1989 |
| 2026-01-22 | 24.74 | $23.50 | 682 |
| 2026-01-21 | 25.03 | $22.88 | 1053 |
| 2026-01-20 | 25.33 | $22.63 | 3079 |
| 2026-01-16 | 25.71 | $23.75 | 1197 |
| 2026-01-15 | 26.13 | $22.88 | 3329 |
| 2026-01-14 | 26.57 | $24.88 | 1960 |
| 2026-01-13 | 27.01 | $23.63 | 2225 |
| 2026-01-12 | 27.67 | $24.88 | 2426 |
| 2026-01-09 | 28.26 | $24.88 | 1954 |
| 2026-01-08 | 29.29 | $24.50 | 1697 |
| 2026-01-07 | 30.55 | $24.63 | 2322 |
| 2026-01-06 | 31.76 | $25.38 | 3710 |
| 2026-01-05 | 32.95 | $25.13 | 4054 |
| 2026-01-02 | 33.45 | $25.13 | 8049 |
| 2025-12-31 | 33.92 | $23.25 | 6546 |
| 2025-12-30 | 34.80 | $24.00 | 24508 |
| 2025-12-29 | 35.63 | $32.13 | 93279 |
| 2025-12-26 | 36.25 | $24.88 | 1705 |
| 2025-12-24 | 37.03 | $25.25 | 2744 |
| 2025-12-23 | 37.64 | $26.63 | 2562 |
| 2025-12-22 | 38.10 | $29.25 | 1626 |
| 2025-12-19 | 38.39 | $29.00 | 1995 |
| 2025-12-18 | 38.51 | $30.13 | 1586 |
| 2025-12-17 | 38.76 | $32.13 | 614 |
| 2025-12-16 | 39.19 | $31.75 | 770 |
| 2025-12-15 | 39.75 | $33.63 | 2008 |
| 2025-12-12 | 40.71 | $36.75 | 1890 |
| 2025-12-11 | 41.81 | $36.75 | 5704 |
| 2025-12-10 | 42.96 | $45.50 | 4639 |
| 2025-12-09 | 43.74 | $49.75 | 9745 |
| 2025-12-08 | 44.28 | $48.75 | 27701 |
| 2025-12-05 | 44.91 | $49.25 | 857822 |
| 2025-12-04 | 45.45 | $35.13 | 857 |
| 2025-12-03 | 46.95 | $34.50 | 1514 |
| 2025-12-02 | 48.45 | $40.75 | 370 |
| 2025-12-01 | 49.48 | $40.63 | 1934 |
| 2025-11-28 | 50.57 | $44.50 | 2724 |
| 2025-11-26 | 51.35 | $40.50 | 1578 |
| 2025-11-25 | 52.40 | $37.50 | 590 |
| 2025-11-24 | 53.71 | $35.75 | 1071 |
| 2025-11-21 | 54.55 | $35.13 | 7614 |
| 2025-11-20 | 55.48 | $31.50 | 3454 |
| 2025-11-19 | 57.16 | $35.00 | 3214 |
| 2025-11-18 | 59.12 | $40.75 | 6386 |
| 2025-11-17 | 60.79 | $42.88 | 3898 |
| 2025-11-14 | 62.40 | $53.00 | 1815 |
| 2025-11-13 | 63.68 | $58.75 | 1828 |
| 2025-11-12 | 64.09 | $59.63 | 1931 |
| 2025-11-11 | 65.55 | $61.13 | 1629 |
| 2025-11-10 | 67.18 | $60.63 | 1170 |
| 2025-11-07 | 70.46 | $61.25 | 1475 |
| 2025-11-06 | 74.65 | $60.13 | 734 |
| 2025-11-05 | 109.76 | $65.00 | 2722 |
| 2025-11-04 | 145.95 | $64.63 | 3794 |
| 2025-11-03 | 188.16 | $61.25 | 2662 |
| 2025-10-31 | 229.84 | $62.50 | 2765 |
| 2025-10-30 | 270.34 | $60.00 | 3386 |
| 2025-10-29 | 309.28 | $61.63 | 14541 |
| 2025-10-28 | 341.54 | $63.75 | 278112 |
| 2025-10-27 | 374.10 | $52.50 | 6410 |
| 2025-10-24 | 406.48 | $53.75 | 17673 |
| 2025-10-23 | 439.19 | $65.00 | 9374 |
| 2025-10-22 | 470.24 | $74.25 | 5105 |
| 2025-10-21 | 498.78 | $74.13 | 4293 |
| 2025-10-20 | 522.95 | $75.00 | 6312 |
| 2025-10-17 | 543.58 | $78.75 | 132867 |
| 2025-10-16 | 563.20 | $66.88 | 11113 |
| 2025-10-15 | 584.23 | $88.75 | 7911 |
| 2025-10-14 | 604.23 | $93.75 | 21733 |
| 2025-10-13 | 624.00 | $126.25 | 103842 |
| 2025-10-10 | 642.50 | $145.00 | 155471 |
| 2025-10-09 | 659.30 | $762.50 | 9847 |
| 2025-10-08 | 645.24 | $788.75 | 18991 |
| 2025-10-07 | 629.68 | $908.75 | 46698 |
| 2025-10-06 | 607.74 | $895.00 | 28694 |
| 2025-10-03 | 586.74 | $872.50 | 58225 |
| 2025-10-02 | 566.43 | $838.75 | 22894 |
| 2025-10-01 | 547.93 | $706.75 | 60 |
| 2025-09-30 | 537.47 | $715.00 | 1270 |
| 2025-09-29 | 525.47 | $700.00 | 778 |
| 2025-09-26 | 514.41 | $708.00 | 8563 |
| 2025-09-25 | 502.80 | $686.13 | 178 |
| 2025-09-24 | 492.24 | $645.00 | 184 |
| 2025-09-23 | 484.74 | $557.50 | 185 |
| 2025-09-22 | 481.81 | $487.50 | 234 |
| 2025-09-19 | 482.12 | $471.25 | 507 |
| 2025-09-18 | 483.37 | $487.50 | 110 |
| 2025-09-17 | 483.87 | $488.75 | 58 |
| 2025-09-16 | 484.18 | $489.13 | 67 |
| 2025-09-15 | 484.66 | $496.25 | 135 |
| 2025-09-12 | 484.85 | $481.00 | 20 |
| 2025-09-11 | 485.11 | $481.25 | 196 |
| 2025-09-10 | 484.49 | $477.50 | 27 |
| 2025-09-09 | 484.80 | $470.13 | 58 |
| 2025-09-08 | 484.42 | $475.00 | 222 |
| 2025-09-05 | 484.04 | $466.25 | 15 |
| 2025-09-04 | 484.04 | $468.75 | 21 |
| 2025-09-03 | 483.67 | $497.50 | 214 |
| 2025-09-02 | 483.04 | $475.00 | 94 |
| 2025-08-29 | 483.48 | $478.75 | 52 |
| 2025-08-28 | 481.42 | $475.88 | 134 |
| 2025-08-27 | 480.44 | $475.00 | 363 |
| 2025-08-26 | 483.38 | $495.00 | 86 |
| 2025-08-25 | 484.25 | $498.75 | 36 |
| 2025-08-22 | 485.00 | $493.75 | 38 |
| 2025-08-21 | 483.75 | $496.25 | 41 |
| 2025-08-20 | 485.31 | $497.50 | 60 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.74
2026-07-17
Close Price
$3.02
Vol: 56446
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.74
Average
138.00
Maximum
698.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.74 | $3.02 | 56446 |
| 2026-07-16 | 6.02 | $3.27 | 200800 |
| 2026-07-15 | 6.31 | $3.55 | 148432 |
| 2026-07-14 | 6.60 | $3.59 | 208900 |
| 2026-07-13 | 6.92 | $3.88 | 6.7M |
| 2026-07-10 | 7.24 | $3.68 | 178500 |
| 2026-07-09 | 7.62 | $3.87 | 171700 |
| 2026-07-08 | 8.01 | $3.98 | 419212 |
| 2026-07-07 | 8.43 | $4.07 | 9.5M |
| 2026-07-06 | 8.89 | $3.59 | 8.3M |
| 2026-07-02 | 9.45 | $4.82 | 60710 |
| 2026-07-01 | 9.94 | $5.35 | 60700 |
| 2026-06-30 | 10.42 | $5.66 | 68549 |
| 2026-06-29 | 10.92 | $5.90 | 66000 |
| 2026-06-26 | 11.45 | $5.85 | 81500 |
| 2026-06-25 | 12.04 | $6.51 | 75338 |
| 2026-06-24 | 12.62 | $6.74 | 158100 |
| 2026-06-23 | 13.24 | $6.43 | 1.8M |
| 2026-06-22 | 13.96 | $6.05 | 266223 |
| 2026-06-18 | 14.79 | $6.13 | 339300 |
| 2026-06-17 | 15.70 | $7.79 | 908016 |
| 2026-06-16 | 16.54 | $7.60 | 17.9M |
| 2026-06-15 | 17.48 | $5.43 | 270013 |
| 2026-06-12 | 18.75 | $5.75 | 382384 |
| 2026-06-11 | 20.11 | $7.82 | 233440 |
| 2026-06-10 | 21.41 | $9.00 | 391024 |
| 2026-06-09 | 22.71 | $9.80 | 2.1M |
| 2026-06-08 | 24.07 | $12.52 | 22.9M |
| 2026-06-05 | 25.29 | $5.60 | 483408 |
| 2026-06-04 | 27.36 | $9.13 | 99292 |
| 2026-06-03 | 29.28 | $9.30 | 114824 |
| 2026-06-02 | 31.39 | $9.30 | 285036 |
| 2026-06-01 | 33.71 | $11.00 | 966296 |
| 2026-05-29 | 36.10 | $9.82 | 265376 |
| 2026-05-28 | 38.87 | $10.70 | 199752 |
| 2026-05-27 | 41.83 | $11.25 | 223040 |
| 2026-05-26 | 45.05 | $12.40 | 1.3M |
| 2026-05-22 | 48.49 | $10.93 | 439596 |
| 2026-05-21 | 52.44 | $13.88 | 299536 |
| 2026-05-20 | 56.50 | $14.77 | 725360 |
| 2026-05-19 | 60.89 | $14.40 | 582192 |
| 2026-05-18 | 65.79 | $17.65 | 1.1M |
| 2026-05-15 | 70.85 | $26.00 | 5.8M |
| 2026-05-14 | 75.58 | $20.00 | 3.9M |
| 2026-05-13 | 81.43 | $576.25 | 4.4M |
| 2026-05-12 | 29.34 | $59.00 | 4.9M |
| 2026-05-11 | 26.22 | $26.00 | 35572 |
| 2026-05-08 | 26.24 | $31.00 | 145624 |
| 2026-05-07 | 25.74 | $29.50 | 848 |
| 2026-05-06 | 25.34 | $30.50 | 4480 |
| 2026-05-05 | 24.80 | $27.75 | 2620 |
| 2026-05-04 | 24.49 | $27.75 | 3280 |
| 2026-05-01 | 24.14 | $30.25 | 6356 |
| 2026-04-30 | 23.50 | $30.50 | 4096 |
| 2026-04-29 | 22.76 | $28.25 | 4540 |
| 2026-04-28 | 22.19 | $27.50 | 11424 |
| 2026-04-27 | 21.63 | $26.50 | 71816 |
| 2026-04-24 | 21.12 | $28.00 | 189672 |
| 2026-04-23 | 20.39 | $36.50 | 282364 |
| 2026-04-22 | 18.70 | $25.25 | 32132 |
| 2026-04-21 | 18.01 | $25.25 | 1.2M |
| 2026-04-20 | 17.24 | $16.75 | 4360 |
| 2026-04-17 | 17.29 | $16.75 | 5883 |
| 2026-04-16 | 17.35 | $17.13 | 3641 |
| 2026-04-15 | 17.37 | $16.50 | 6250 |
| 2026-04-14 | 17.47 | $16.75 | 14190 |
| 2026-04-13 | 17.54 | $14.38 | 6983 |
| 2026-04-10 | 17.88 | $16.50 | 8010 |
| 2026-04-09 | 18.02 | $16.50 | 40454 |
| 2026-04-08 | 18.18 | $18.63 | 32426 |
| 2026-04-07 | 18.13 | $21.88 | 1.5M |
| 2026-04-06 | 17.74 | $15.13 | 258 |
| 2026-04-02 | 18.01 | $15.88 | 923 |
| 2026-04-01 | 18.24 | $15.75 | 852 |
| 2026-03-31 | 18.50 | $16.75 | 2134 |
| 2026-03-30 | 18.68 | $14.25 | 1406 |
| 2026-03-27 | 19.15 | $15.63 | 1292 |
| 2026-03-26 | 19.52 | $15.38 | 1738 |
| 2026-03-25 | 19.96 | $16.75 | 1559 |
| 2026-03-24 | 20.29 | $18.13 | 1865 |
| 2026-03-23 | 20.52 | $19.38 | 1530 |
| 2026-03-20 | 20.64 | $19.00 | 2504 |
| 2026-03-19 | 20.81 | $19.50 | 1504 |
| 2026-03-18 | 20.95 | $20.38 | 2417 |
| 2026-03-17 | 21.01 | $20.13 | 2098 |
| 2026-03-16 | 21.11 | $20.63 | 3817 |
| 2026-03-13 | 21.16 | $20.38 | 22810 |
| 2026-03-12 | 21.24 | $20.00 | 1018 |
| 2026-03-11 | 21.37 | $20.00 | 516 |
| 2026-03-10 | 21.51 | $19.75 | 1215 |
| 2026-03-09 | 21.70 | $19.50 | 2666 |
| 2026-03-06 | 21.93 | $20.50 | 3506 |
| 2026-03-05 | 22.08 | $20.13 | 2915 |
| 2026-03-04 | 22.29 | $21.38 | 4762 |
| 2026-03-03 | 22.38 | $20.75 | 7560 |
| 2026-03-02 | 22.55 | $24.38 | 26409 |
| 2026-02-27 | 22.36 | $21.25 | 1886 |
| 2026-02-26 | 22.48 | $21.63 | 3090 |
| 2026-02-25 | 22.57 | $22.63 | 3378 |
| 2026-02-24 | 22.56 | $23.38 | 18417 |
| 2026-02-23 | 22.47 | $21.38 | 3476 |
| 2026-02-20 | 22.59 | $22.25 | 3716 |
| 2026-02-19 | 22.62 | $23.38 | 10213 |
| 2026-02-18 | 22.54 | $22.13 | 2459 |
| 2026-02-17 | 22.59 | $21.88 | 13168 |
| 2026-02-13 | 22.66 | $21.13 | 5003 |
| 2026-02-12 | 22.82 | $20.75 | 7686 |
| 2026-02-11 | 23.04 | $21.00 | 109846 |
| 2026-02-10 | 23.26 | $19.00 | 5186 |
| 2026-02-09 | 23.71 | $21.00 | 1537 |
| 2026-02-06 | 23.99 | $19.88 | 3305 |
| 2026-02-05 | 24.42 | $19.25 | 4107 |
| 2026-02-04 | 24.97 | $21.38 | 18685 |
| 2026-02-03 | 25.35 | $23.63 | 8213 |
| 2026-02-02 | 25.53 | $23.75 | 7698 |
| 2026-01-30 | 25.71 | $26.25 | 58377 |
| 2026-01-29 | 25.66 | $22.13 | 17012 |
| 2026-01-28 | 26.03 | $23.50 | 49686 |
| 2026-01-27 | 26.29 | $28.88 | 204976 |
| 2026-01-26 | 26.02 | $23.00 | 1341 |
| 2026-01-23 | 26.34 | $24.25 | 1989 |
| 2026-01-22 | 26.56 | $23.50 | 682 |
| 2026-01-21 | 26.88 | $22.88 | 1053 |
| 2026-01-20 | 27.30 | $22.63 | 3079 |
| 2026-01-16 | 27.80 | $23.75 | 1197 |
| 2026-01-15 | 28.22 | $22.88 | 3329 |
| 2026-01-14 | 28.78 | $24.88 | 1960 |
| 2026-01-13 | 29.20 | $23.63 | 2225 |
| 2026-01-12 | 29.78 | $24.88 | 2426 |
| 2026-01-09 | 30.30 | $24.88 | 1954 |
| 2026-01-08 | 30.87 | $24.50 | 1697 |
| 2026-01-07 | 31.54 | $24.63 | 2322 |
| 2026-01-06 | 32.26 | $25.38 | 3710 |
| 2026-01-05 | 32.99 | $25.13 | 4054 |
| 2026-01-02 | 33.82 | $25.13 | 8049 |
| 2025-12-31 | 34.73 | $23.25 | 6546 |
| 2025-12-30 | 35.94 | $24.00 | 24508 |
| 2025-12-29 | 37.20 | $32.13 | 93279 |
| 2025-12-26 | 37.73 | $24.88 | 1705 |
| 2025-12-24 | 39.08 | $25.25 | 2744 |
| 2025-12-23 | 40.54 | $26.63 | 2562 |
| 2025-12-22 | 42.00 | $29.25 | 1626 |
| 2025-12-19 | 43.35 | $29.00 | 1995 |
| 2025-12-18 | 44.86 | $30.13 | 1586 |
| 2025-12-17 | 46.40 | $32.13 | 614 |
| 2025-12-16 | 47.91 | $31.75 | 770 |
| 2025-12-15 | 49.61 | $33.63 | 2008 |
| 2025-12-12 | 51.29 | $36.75 | 1890 |
| 2025-12-11 | 52.82 | $36.75 | 5704 |
| 2025-12-10 | 54.51 | $45.50 | 4639 |
| 2025-12-09 | 55.46 | $49.75 | 9745 |
| 2025-12-08 | 56.06 | $48.75 | 27701 |
| 2025-12-05 | 56.83 | $49.25 | 857822 |
| 2025-12-04 | 57.63 | $35.13 | 857 |
| 2025-12-03 | 60.00 | $34.50 | 1514 |
| 2025-12-02 | 62.68 | $40.75 | 370 |
| 2025-12-01 | 64.99 | $40.63 | 1934 |
| 2025-11-28 | 67.56 | $44.50 | 2724 |
| 2025-11-26 | 69.98 | $40.50 | 1578 |
| 2025-11-25 | 73.09 | $37.50 | 590 |
| 2025-11-24 | 76.83 | $35.75 | 1071 |
| 2025-11-21 | 81.16 | $35.13 | 7614 |
| 2025-11-20 | 86.00 | $31.50 | 3454 |
| 2025-11-19 | 91.74 | $35.00 | 3214 |
| 2025-11-18 | 97.71 | $40.75 | 6386 |
| 2025-11-17 | 103.71 | $42.88 | 3898 |
| 2025-11-14 | 110.11 | $53.00 | 1815 |
| 2025-11-13 | 116.12 | $58.75 | 1828 |
| 2025-11-12 | 122.16 | $59.63 | 1931 |
| 2025-11-11 | 128.74 | $61.13 | 1629 |
| 2025-11-10 | 135.86 | $60.63 | 1170 |
| 2025-11-07 | 143.78 | $61.25 | 1475 |
| 2025-11-06 | 152.47 | $60.13 | 734 |
| 2025-11-05 | 162.19 | $65.00 | 2722 |
| 2025-11-04 | 172.42 | $64.63 | 3794 |
| 2025-11-03 | 183.76 | $61.25 | 2662 |
| 2025-10-31 | 196.66 | $62.50 | 2765 |
| 2025-10-30 | 210.78 | $60.00 | 3386 |
| 2025-10-29 | 226.65 | $61.63 | 14541 |
| 2025-10-28 | 244.02 | $63.75 | 278112 |
| 2025-10-27 | 263.00 | $52.50 | 6410 |
| 2025-10-24 | 285.15 | $53.75 | 17673 |
| 2025-10-23 | 309.51 | $65.00 | 9374 |
| 2025-10-22 | 335.25 | $74.25 | 5105 |
| 2025-10-21 | 362.72 | $74.13 | 4293 |
| 2025-10-20 | 393.10 | $75.00 | 6312 |
| 2025-10-17 | 426.59 | $78.75 | 132867 |
| 2025-10-16 | 463.20 | $66.88 | 11113 |
| 2025-10-15 | 504.92 | $88.75 | 7911 |
| 2025-10-14 | 548.73 | $93.75 | 21733 |
| 2025-10-13 | 596.62 | $126.25 | 103842 |
| 2025-10-10 | 646.13 | $145.00 | 155471 |
| 2025-10-09 | 698.88 | $762.50 | 9847 |
| 2025-10-08 | 692.19 | $788.75 | 18991 |
| 2025-10-07 | 682.02 | $908.75 | 46698 |
| 2025-10-06 | 658.15 | $895.00 | 28694 |
| 2025-10-03 | 633.22 | $872.50 | 58225 |
| 2025-10-02 | 608.04 | $838.75 | 22894 |
| 2025-10-01 | 583.75 | $706.75 | 60 |
| 2025-09-30 | 570.80 | $715.00 | 1270 |
| 2025-09-29 | 555.63 | $700.00 | 778 |
| 2025-09-26 | 540.43 | $708.00 | 8563 |
| 2025-09-25 | 522.79 | $686.13 | 178 |
| 2025-09-24 | 505.59 | $645.00 | 184 |
| 2025-09-23 | 490.92 | $557.50 | 185 |
| 2025-09-22 | 483.91 | $487.50 | 234 |
| 2025-09-19 | 483.53 | $471.25 | 507 |
| 2025-09-18 | 484.83 | $487.50 | 110 |
| 2025-09-17 | 484.55 | $488.75 | 58 |
| 2025-09-16 | 484.10 | $489.13 | 67 |
| 2025-09-15 | 483.57 | $496.25 | 135 |
| 2025-09-12 | 482.24 | $481.00 | 20 |
| 2025-09-11 | 482.37 | $481.25 | 196 |
| 2025-09-10 | 482.49 | $477.50 | 27 |
| 2025-09-09 | 483.01 | $470.13 | 58 |
| 2025-09-08 | 484.37 | $475.00 | 222 |
| 2025-09-05 | 485.36 | $466.25 | 15 |
| 2025-09-04 | 487.37 | $468.75 | 21 |
| 2025-09-03 | 489.33 | $497.50 | 214 |
| 2025-09-02 | 488.47 | $475.00 | 94 |
| 2025-08-29 | 489.88 | $478.75 | 52 |
| 2025-08-28 | 491.06 | $475.88 | 134 |
| 2025-08-27 | 492.65 | $475.00 | 363 |
| 2025-08-26 | 494.51 | $495.00 | 86 |
| 2025-08-25 | 494.46 | $498.75 | 36 |
| 2025-08-22 | 494.01 | $493.75 | 38 |
| 2025-08-21 | 494.04 | $496.25 | 41 |
| 2025-08-20 | 493.80 | $497.50 | 60 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.16
2026-07-17
Close Price
$3.02
Vol: 56446
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.16
Average
131.00
Maximum
735.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.16 | $3.02 | 56446 |
| 2026-07-16 | 4.35 | $3.27 | 200800 |
| 2026-07-15 | 4.54 | $3.55 | 148432 |
| 2026-07-14 | 4.71 | $3.59 | 208900 |
| 2026-07-13 | 4.89 | $3.88 | 6.7M |
| 2026-07-10 | 5.06 | $3.68 | 178500 |
| 2026-07-09 | 5.27 | $3.87 | 171700 |
| 2026-07-08 | 5.50 | $3.98 | 419212 |
| 2026-07-07 | 5.75 | $4.07 | 9.5M |
| 2026-07-06 | 6.00 | $3.59 | 8.3M |
| 2026-07-02 | 6.33 | $4.82 | 60710 |
| 2026-07-01 | 6.55 | $5.35 | 60700 |
| 2026-06-30 | 6.75 | $5.66 | 68549 |
| 2026-06-29 | 6.94 | $5.90 | 66000 |
| 2026-06-26 | 7.13 | $5.85 | 81500 |
| 2026-06-25 | 7.35 | $6.51 | 75338 |
| 2026-06-24 | 7.52 | $6.74 | 158100 |
| 2026-06-23 | 7.71 | $6.43 | 1.8M |
| 2026-06-22 | 7.94 | $6.05 | 266223 |
| 2026-06-18 | 8.24 | $6.13 | 339300 |
| 2026-06-17 | 8.58 | $7.79 | 908016 |
| 2026-06-16 | 8.79 | $7.60 | 17.9M |
| 2026-06-15 | 9.07 | $5.43 | 270013 |
| 2026-06-12 | 9.66 | $5.75 | 382384 |
| 2026-06-11 | 10.28 | $7.82 | 233440 |
| 2026-06-10 | 13.41 | $9.00 | 391024 |
| 2026-06-09 | 16.66 | $9.80 | 2.1M |
| 2026-06-08 | 19.92 | $12.52 | 22.9M |
| 2026-06-05 | 23.00 | $5.60 | 483408 |
| 2026-06-04 | 26.86 | $9.13 | 99292 |
| 2026-06-03 | 30.49 | $9.30 | 114824 |
| 2026-06-02 | 34.18 | $9.30 | 285036 |
| 2026-06-01 | 37.97 | $11.00 | 966296 |
| 2026-05-29 | 41.68 | $9.82 | 265376 |
| 2026-05-28 | 45.60 | $10.70 | 199752 |
| 2026-05-27 | 49.53 | $11.25 | 223040 |
| 2026-05-26 | 53.48 | $12.40 | 1.3M |
| 2026-05-22 | 57.38 | $10.93 | 439596 |
| 2026-05-21 | 61.51 | $13.88 | 299536 |
| 2026-05-20 | 65.47 | $14.77 | 725360 |
| 2026-05-19 | 69.39 | $14.40 | 582192 |
| 2026-05-18 | 73.39 | $17.65 | 1.1M |
| 2026-05-15 | 77.08 | $26.00 | 5.8M |
| 2026-05-14 | 79.94 | $20.00 | 3.9M |
| 2026-05-13 | 83.35 | $576.25 | 4.4M |
| 2026-05-12 | 31.12 | $59.00 | 4.9M |
| 2026-05-11 | 27.95 | $26.00 | 35572 |
| 2026-05-08 | 27.87 | $31.00 | 145624 |
| 2026-05-07 | 27.24 | $29.50 | 848 |
| 2026-05-06 | 26.69 | $30.50 | 4480 |
| 2026-05-05 | 26.00 | $27.75 | 2620 |
| 2026-05-04 | 25.53 | $27.75 | 3280 |
| 2026-05-01 | 25.01 | $30.25 | 6356 |
| 2026-04-30 | 24.18 | $30.50 | 4096 |
| 2026-04-29 | 23.25 | $28.25 | 4540 |
| 2026-04-28 | 22.49 | $27.50 | 11424 |
| 2026-04-27 | 21.73 | $26.50 | 71816 |
| 2026-04-24 | 21.02 | $28.00 | 189672 |
| 2026-04-23 | 20.10 | $36.50 | 282364 |
| 2026-04-22 | 18.28 | $25.25 | 32132 |
| 2026-04-21 | 17.50 | $25.25 | 1.2M |
| 2026-04-20 | 16.69 | $16.75 | 4360 |
| 2026-04-17 | 16.70 | $16.75 | 5883 |
| 2026-04-16 | 16.72 | $17.13 | 3641 |
| 2026-04-15 | 16.72 | $16.50 | 6250 |
| 2026-04-14 | 16.80 | $16.75 | 14190 |
| 2026-04-13 | 16.87 | $14.38 | 6983 |
| 2026-04-10 | 17.20 | $16.50 | 8010 |
| 2026-04-09 | 17.35 | $16.50 | 40454 |
| 2026-04-08 | 17.51 | $18.63 | 32426 |
| 2026-04-07 | 17.47 | $21.88 | 1.5M |
| 2026-04-06 | 17.11 | $15.13 | 258 |
| 2026-04-02 | 17.42 | $15.88 | 923 |
| 2026-04-01 | 17.68 | $15.75 | 852 |
| 2026-03-31 | 17.98 | $16.75 | 2134 |
| 2026-03-30 | 18.20 | $14.25 | 1406 |
| 2026-03-27 | 18.71 | $15.63 | 1292 |
| 2026-03-26 | 19.11 | $15.38 | 1738 |
| 2026-03-25 | 19.57 | $16.75 | 1559 |
| 2026-03-24 | 19.92 | $18.13 | 1865 |
| 2026-03-23 | 20.17 | $19.38 | 1530 |
| 2026-03-20 | 20.31 | $19.00 | 2504 |
| 2026-03-19 | 20.50 | $19.50 | 1504 |
| 2026-03-18 | 20.66 | $20.38 | 2417 |
| 2026-03-17 | 20.74 | $20.13 | 2098 |
| 2026-03-16 | 20.86 | $20.63 | 3817 |
| 2026-03-13 | 20.93 | $20.38 | 22810 |
| 2026-03-12 | 21.03 | $20.00 | 1018 |
| 2026-03-11 | 21.17 | $20.00 | 516 |
| 2026-03-10 | 21.30 | $19.75 | 1215 |
| 2026-03-09 | 21.47 | $19.50 | 2666 |
| 2026-03-06 | 21.66 | $20.50 | 3506 |
| 2026-03-05 | 21.75 | $20.13 | 2915 |
| 2026-03-04 | 21.88 | $21.38 | 4762 |
| 2026-03-03 | 21.90 | $20.75 | 7560 |
| 2026-03-02 | 21.99 | $24.38 | 26409 |
| 2026-02-27 | 21.75 | $21.25 | 1886 |
| 2026-02-26 | 21.81 | $21.63 | 3090 |
| 2026-02-25 | 21.85 | $22.63 | 3378 |
| 2026-02-24 | 21.81 | $23.38 | 18417 |
| 2026-02-23 | 21.71 | $21.38 | 3476 |
| 2026-02-20 | 21.81 | $22.25 | 3716 |
| 2026-02-19 | 21.83 | $23.38 | 10213 |
| 2026-02-18 | 21.74 | $22.13 | 2459 |
| 2026-02-17 | 21.78 | $21.88 | 13168 |
| 2026-02-13 | 21.84 | $21.13 | 5003 |
| 2026-02-12 | 21.99 | $20.75 | 7686 |
| 2026-02-11 | 22.19 | $21.00 | 109846 |
| 2026-02-10 | 22.38 | $19.00 | 5186 |
| 2026-02-09 | 22.79 | $21.00 | 1537 |
| 2026-02-06 | 23.03 | $19.88 | 3305 |
| 2026-02-05 | 23.39 | $19.25 | 4107 |
| 2026-02-04 | 23.85 | $21.38 | 18685 |
| 2026-02-03 | 24.11 | $23.63 | 8213 |
| 2026-02-02 | 24.17 | $23.75 | 7698 |
| 2026-01-30 | 24.23 | $26.25 | 58377 |
| 2026-01-29 | 24.03 | $22.13 | 17012 |
| 2026-01-28 | 24.24 | $23.50 | 49686 |
| 2026-01-27 | 24.35 | $28.88 | 204976 |
| 2026-01-26 | 23.94 | $23.00 | 1341 |
| 2026-01-23 | 24.09 | $24.25 | 1989 |
| 2026-01-22 | 24.14 | $23.50 | 682 |
| 2026-01-21 | 24.28 | $22.88 | 1053 |
| 2026-01-20 | 24.52 | $22.63 | 3079 |
| 2026-01-16 | 24.81 | $23.75 | 1197 |
| 2026-01-15 | 25.04 | $22.88 | 3329 |
| 2026-01-14 | 25.39 | $24.88 | 1960 |
| 2026-01-13 | 25.59 | $23.63 | 2225 |
| 2026-01-12 | 25.98 | $24.88 | 2426 |
| 2026-01-09 | 26.30 | $24.88 | 1954 |
| 2026-01-08 | 26.72 | $24.50 | 1697 |
| 2026-01-07 | 27.29 | $24.63 | 2322 |
| 2026-01-06 | 27.97 | $25.38 | 3710 |
| 2026-01-05 | 28.69 | $25.13 | 4054 |
| 2026-01-02 | 29.49 | $25.13 | 8049 |
| 2025-12-31 | 30.32 | $23.25 | 6546 |
| 2025-12-30 | 31.42 | $24.00 | 24508 |
| 2025-12-29 | 32.53 | $32.13 | 93279 |
| 2025-12-26 | 32.92 | $24.88 | 1705 |
| 2025-12-24 | 34.08 | $25.25 | 2744 |
| 2025-12-23 | 35.26 | $26.63 | 2562 |
| 2025-12-22 | 36.35 | $29.25 | 1626 |
| 2025-12-19 | 37.22 | $29.00 | 1995 |
| 2025-12-18 | 38.13 | $30.13 | 1586 |
| 2025-12-17 | 38.95 | $32.13 | 614 |
| 2025-12-16 | 39.62 | $31.75 | 770 |
| 2025-12-15 | 40.38 | $33.63 | 2008 |
| 2025-12-12 | 41.06 | $36.75 | 1890 |
| 2025-12-11 | 41.54 | $36.75 | 5704 |
| 2025-12-10 | 42.13 | $45.50 | 4639 |
| 2025-12-09 | 41.96 | $49.75 | 9745 |
| 2025-12-08 | 41.44 | $48.75 | 27701 |
| 2025-12-05 | 41.08 | $49.25 | 857822 |
| 2025-12-04 | 40.71 | $35.13 | 857 |
| 2025-12-03 | 41.84 | $34.50 | 1514 |
| 2025-12-02 | 43.17 | $40.75 | 370 |
| 2025-12-01 | 44.00 | $40.63 | 1934 |
| 2025-11-28 | 44.95 | $44.50 | 2724 |
| 2025-11-26 | 45.60 | $40.50 | 1578 |
| 2025-11-25 | 46.73 | $37.50 | 590 |
| 2025-11-24 | 48.28 | $35.75 | 1071 |
| 2025-11-21 | 50.07 | $35.13 | 7614 |
| 2025-11-20 | 52.01 | $31.50 | 3454 |
| 2025-11-19 | 54.45 | $35.00 | 3214 |
| 2025-11-18 | 56.75 | $40.75 | 6386 |
| 2025-11-17 | 58.65 | $42.88 | 3898 |
| 2025-11-14 | 60.51 | $53.00 | 1815 |
| 2025-11-13 | 61.53 | $58.75 | 1828 |
| 2025-11-12 | 62.04 | $59.63 | 1931 |
| 2025-11-11 | 62.60 | $61.13 | 1629 |
| 2025-11-10 | 63.18 | $60.63 | 1170 |
| 2025-11-07 | 64.11 | $61.25 | 1475 |
| 2025-11-06 | 65.39 | $60.13 | 734 |
| 2025-11-05 | 70.12 | $65.00 | 2722 |
| 2025-11-04 | 77.83 | $64.63 | 3794 |
| 2025-11-03 | 89.59 | $61.25 | 2662 |
| 2025-10-31 | 105.65 | $62.50 | 2765 |
| 2025-10-30 | 125.44 | $60.00 | 3386 |
| 2025-10-29 | 149.18 | $61.63 | 14541 |
| 2025-10-28 | 175.84 | $63.75 | 278112 |
| 2025-10-27 | 205.40 | $52.50 | 6410 |
| 2025-10-24 | 239.11 | $53.75 | 17673 |
| 2025-10-23 | 275.82 | $65.00 | 9374 |
| 2025-10-22 | 314.41 | $74.25 | 5105 |
| 2025-10-21 | 354.85 | $74.13 | 4293 |
| 2025-10-20 | 397.59 | $75.00 | 6312 |
| 2025-10-17 | 442.22 | $78.75 | 132867 |
| 2025-10-16 | 488.35 | $66.88 | 11113 |
| 2025-10-15 | 537.63 | $88.75 | 7911 |
| 2025-10-14 | 586.72 | $93.75 | 21733 |
| 2025-10-13 | 637.22 | $126.25 | 103842 |
| 2025-10-10 | 686.39 | $145.00 | 155471 |
| 2025-10-09 | 735.37 | $762.50 | 9847 |
| 2025-10-08 | 724.20 | $788.75 | 18991 |
| 2025-10-07 | 709.05 | $908.75 | 46698 |
| 2025-10-06 | 680.38 | $895.00 | 28694 |
| 2025-10-03 | 651.03 | $872.50 | 58225 |
| 2025-10-02 | 621.88 | $838.75 | 22894 |
| 2025-10-01 | 594.18 | $706.75 | 60 |
| 2025-09-30 | 578.06 | $715.00 | 1270 |
| 2025-09-29 | 560.01 | $700.00 | 778 |
| 2025-09-26 | 542.33 | $708.00 | 8563 |
| 2025-09-25 | 522.79 | $686.13 | 178 |
| 2025-09-24 | 504.32 | $645.00 | 184 |
| 2025-09-23 | 489.06 | $557.50 | 185 |
| 2025-09-22 | 481.85 | $487.50 | 234 |
| 2025-09-19 | 481.34 | $471.25 | 507 |
| 2025-09-18 | 482.49 | $487.50 | 110 |
| 2025-09-17 | 482.15 | $488.75 | 58 |
| 2025-09-16 | 481.71 | $489.13 | 67 |
| 2025-09-15 | 481.29 | $496.25 | 135 |
| 2025-09-12 | 480.20 | $481.00 | 20 |
| 2025-09-11 | 480.59 | $481.25 | 196 |
| 2025-09-10 | 480.90 | $477.50 | 27 |
| 2025-09-09 | 481.60 | $470.13 | 58 |
| 2025-09-08 | 482.96 | $475.00 | 222 |
| 2025-09-05 | 483.82 | $466.25 | 15 |
| 2025-09-04 | 485.51 | $468.75 | 21 |
| 2025-09-03 | 486.93 | $497.50 | 214 |
| 2025-09-02 | 485.56 | $475.00 | 94 |
| 2025-08-29 | 486.37 | $478.75 | 52 |
| 2025-08-28 | 486.62 | $475.88 | 134 |
| 2025-08-27 | 487.05 | $475.00 | 363 |
| 2025-08-26 | 487.85 | $495.00 | 86 |
| 2025-08-25 | 486.83 | $498.75 | 36 |
| 2025-08-22 | 485.52 | $493.75 | 38 |
| 2025-08-21 | 484.57 | $496.25 | 41 |
| 2025-08-20 | 483.52 | $497.50 | 60 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.77
2026-07-17
Close Price
$3.02
Vol: 56446
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-8.56
Average
117.20
Maximum
813.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $3.02 | 56446 |
| 2026-07-16 | 0.82 | $3.27 | 200800 |
| 2026-07-15 | 0.85 | $3.55 | 148432 |
| 2026-07-14 | 0.86 | $3.59 | 208900 |
| 2026-07-13 | 0.89 | $3.88 | 6.7M |
| 2026-07-10 | 0.89 | $3.68 | 178500 |
| 2026-07-09 | 0.97 | $3.87 | 171700 |
| 2026-07-08 | 1.06 | $3.98 | 419212 |
| 2026-07-07 | 1.18 | $4.07 | 9.5M |
| 2026-07-06 | 1.33 | $3.59 | 8.3M |
| 2026-07-02 | 1.65 | $4.82 | 60710 |
| 2026-07-01 | 1.81 | $5.35 | 60700 |
| 2026-06-30 | 1.92 | $5.66 | 68549 |
| 2026-06-29 | 2.03 | $5.90 | 66000 |
| 2026-06-26 | 2.15 | $5.85 | 81500 |
| 2026-06-25 | 2.35 | $6.51 | 75338 |
| 2026-06-24 | 2.49 | $6.74 | 158100 |
| 2026-06-23 | 2.66 | $6.43 | 1.8M |
| 2026-06-22 | 2.98 | $6.05 | 266223 |
| 2026-06-18 | 3.49 | $6.13 | 339300 |
| 2026-06-17 | 4.13 | $7.79 | 908016 |
| 2026-06-16 | 4.57 | $7.60 | 17.9M |
| 2026-06-15 | 5.20 | $5.43 | 270013 |
| 2026-06-12 | 6.44 | $5.75 | 382384 |
| 2026-06-11 | 7.88 | $7.82 | 233440 |
| 2026-06-10 | 9.18 | $9.00 | 391024 |
| 2026-06-09 | 10.51 | $9.80 | 2.1M |
| 2026-06-08 | 11.94 | $12.52 | 22.9M |
| 2026-06-05 | 13.10 | $5.60 | 483408 |
| 2026-06-04 | 15.96 | $9.13 | 99292 |
| 2026-06-03 | 18.60 | $9.30 | 114824 |
| 2026-06-02 | 21.68 | $9.30 | 285036 |
| 2026-06-01 | 25.30 | $11.00 | 966296 |
| 2026-05-29 | 29.20 | $9.82 | 265376 |
| 2026-05-28 | 34.01 | $10.70 | 199752 |
| 2026-05-27 | 39.43 | $11.25 | 223040 |
| 2026-05-26 | 45.61 | $12.40 | 1.3M |
| 2026-05-22 | 52.54 | $10.93 | 439596 |
| 2026-05-21 | 60.88 | $13.88 | 299536 |
| 2026-05-20 | 69.88 | $14.77 | 725360 |
| 2026-05-19 | 80.08 | $14.40 | 582192 |
| 2026-05-18 | 91.89 | $17.65 | 1.1M |
| 2026-05-15 | 104.77 | $26.00 | 5.8M |
| 2026-05-14 | 117.78 | $20.00 | 3.9M |
| 2026-05-13 | 133.92 | $576.25 | 4.4M |
| 2026-05-12 | 35.27 | $59.00 | 4.9M |
| 2026-05-11 | 29.65 | $26.00 | 35572 |
| 2026-05-08 | 30.06 | $31.00 | 145624 |
| 2026-05-07 | 29.46 | $29.50 | 848 |
| 2026-05-06 | 29.06 | $30.50 | 4480 |
| 2026-05-05 | 28.37 | $27.75 | 2620 |
| 2026-05-04 | 28.12 | $27.75 | 3280 |
| 2026-05-01 | 27.82 | $30.25 | 6356 |
| 2026-04-30 | 26.92 | $30.50 | 4096 |
| 2026-04-29 | 25.80 | $28.25 | 4540 |
| 2026-04-28 | 24.97 | $27.50 | 11424 |
| 2026-04-27 | 24.14 | $26.50 | 71816 |
| 2026-04-24 | 23.38 | $28.00 | 189672 |
| 2026-04-23 | 22.17 | $36.50 | 282364 |
| 2026-04-22 | 18.97 | $25.25 | 32132 |
| 2026-04-21 | 17.62 | $25.25 | 1.2M |
| 2026-04-20 | 16.05 | $16.75 | 4360 |
| 2026-04-17 | 16.03 | $16.75 | 5883 |
| 2026-04-16 | 16.01 | $17.13 | 3641 |
| 2026-04-15 | 15.92 | $16.50 | 6250 |
| 2026-04-14 | 15.95 | $16.75 | 14190 |
| 2026-04-13 | 15.94 | $14.38 | 6983 |
| 2026-04-10 | 16.44 | $16.50 | 8010 |
| 2026-04-09 | 16.57 | $16.50 | 40454 |
| 2026-04-08 | 16.74 | $18.63 | 32426 |
| 2026-04-07 | 16.50 | $21.88 | 1.5M |
| 2026-04-06 | 15.53 | $15.13 | 258 |
| 2026-04-02 | 15.85 | $15.88 | 923 |
| 2026-04-01 | 16.07 | $15.75 | 852 |
| 2026-03-31 | 16.37 | $16.75 | 2134 |
| 2026-03-30 | 16.51 | $14.25 | 1406 |
| 2026-03-27 | 17.22 | $15.63 | 1292 |
| 2026-03-26 | 17.75 | $15.38 | 1738 |
| 2026-03-25 | 18.44 | $16.75 | 1559 |
| 2026-03-24 | 18.96 | $18.13 | 1865 |
| 2026-03-23 | 19.27 | $19.38 | 1530 |
| 2026-03-20 | 19.38 | $19.00 | 2504 |
| 2026-03-19 | 19.59 | $19.50 | 1504 |
| 2026-03-18 | 19.74 | $20.38 | 2417 |
| 2026-03-17 | 19.73 | $20.13 | 2098 |
| 2026-03-16 | 19.78 | $20.63 | 3817 |
| 2026-03-13 | 19.75 | $20.38 | 22810 |
| 2026-03-12 | 19.76 | $20.00 | 1018 |
| 2026-03-11 | 19.87 | $20.00 | 516 |
| 2026-03-10 | 20.00 | $19.75 | 1215 |
| 2026-03-09 | 20.21 | $19.50 | 2666 |
| 2026-03-06 | 20.51 | $20.50 | 3506 |
| 2026-03-05 | 20.67 | $20.13 | 2915 |
| 2026-03-04 | 20.93 | $21.38 | 4762 |
| 2026-03-03 | 20.97 | $20.75 | 7560 |
| 2026-03-02 | 21.17 | $24.38 | 26409 |
| 2026-02-27 | 20.64 | $21.25 | 1886 |
| 2026-02-26 | 20.69 | $21.63 | 3090 |
| 2026-02-25 | 20.68 | $22.63 | 3378 |
| 2026-02-24 | 20.47 | $23.38 | 18417 |
| 2026-02-23 | 20.08 | $21.38 | 3476 |
| 2026-02-20 | 20.06 | $22.25 | 3716 |
| 2026-02-19 | 19.86 | $23.38 | 10213 |
| 2026-02-18 | 19.41 | $22.13 | 2459 |
| 2026-02-17 | 19.17 | $21.88 | 13168 |
| 2026-02-13 | 18.96 | $21.13 | 5003 |
| 2026-02-12 | 18.89 | $20.75 | 7686 |
| 2026-02-11 | 18.92 | $21.00 | 109846 |
| 2026-02-10 | 18.91 | $19.00 | 5186 |
| 2026-02-09 | 19.35 | $21.00 | 1537 |
| 2026-02-06 | 19.46 | $19.88 | 3305 |
| 2026-02-05 | 19.85 | $19.25 | 4107 |
| 2026-02-04 | 20.46 | $21.38 | 18685 |
| 2026-02-03 | 20.74 | $23.63 | 8213 |
| 2026-02-02 | 20.61 | $23.75 | 7698 |
| 2026-01-30 | 20.47 | $26.25 | 58377 |
| 2026-01-29 | 19.81 | $22.13 | 17012 |
| 2026-01-28 | 19.93 | $23.50 | 49686 |
| 2026-01-27 | 19.82 | $28.88 | 204976 |
| 2026-01-26 | 18.60 | $23.00 | 1341 |
| 2026-01-23 | 18.45 | $24.25 | 1989 |
| 2026-01-22 | 18.06 | $23.50 | 682 |
| 2026-01-21 | 17.81 | $22.88 | 1053 |
| 2026-01-20 | 17.70 | $22.63 | 3079 |
| 2026-01-16 | 17.67 | $23.75 | 1197 |
| 2026-01-15 | 17.46 | $22.88 | 3329 |
| 2026-01-14 | 17.45 | $24.88 | 1960 |
| 2026-01-13 | 17.08 | $23.63 | 2225 |
| 2026-01-12 | 16.97 | $24.88 | 2426 |
| 2026-01-09 | 16.66 | $24.88 | 1954 |
| 2026-01-08 | 16.36 | $24.50 | 1697 |
| 2026-01-07 | 16.18 | $24.63 | 2322 |
| 2026-01-06 | 16.01 | $25.38 | 3710 |
| 2026-01-05 | 15.75 | $25.13 | 4054 |
| 2026-01-02 | 15.59 | $25.13 | 8049 |
| 2025-12-31 | 15.50 | $23.25 | 6546 |
| 2025-12-30 | 15.90 | $24.00 | 24508 |
| 2025-12-29 | 16.30 | $32.13 | 93279 |
| 2025-12-26 | 15.17 | $24.88 | 1705 |
| 2025-12-24 | 15.50 | $25.25 | 2744 |
| 2025-12-23 | 15.93 | $26.63 | 2562 |
| 2025-12-22 | 16.26 | $29.25 | 1626 |
| 2025-12-19 | 16.24 | $29.00 | 1995 |
| 2025-12-18 | 16.41 | $30.13 | 1586 |
| 2025-12-17 | 16.51 | $32.13 | 614 |
| 2025-12-16 | 16.37 | $31.75 | 770 |
| 2025-12-15 | 16.45 | $33.63 | 2008 |
| 2025-12-12 | 16.32 | $36.75 | 1890 |
| 2025-12-11 | 15.71 | $36.75 | 5704 |
| 2025-12-10 | 15.18 | $45.50 | 4639 |
| 2025-12-09 | 12.94 | $49.75 | 9745 |
| 2025-12-08 | 9.67 | $48.75 | 27701 |
| 2025-12-05 | 6.32 | $49.25 | 857822 |
| 2025-12-04 | 2.60 | $35.13 | 857 |
| 2025-12-03 | 1.54 | $34.50 | 1514 |
| 2025-12-02 | 0.76 | $40.75 | 370 |
| 2025-12-01 | -1.14 | $40.63 | 1934 |
| 2025-11-28 | -2.97 | $44.50 | 2724 |
| 2025-11-26 | -5.54 | $40.50 | 1578 |
| 2025-11-25 | -7.29 | $37.50 | 590 |
| 2025-11-24 | -8.26 | $35.75 | 1071 |
| 2025-11-21 | -8.56 | $35.13 | 7614 |
| 2025-11-20 | -8.32 | $31.50 | 3454 |
| 2025-11-19 | -6.77 | $35.00 | 3214 |
| 2025-11-18 | -5.20 | $40.75 | 6386 |
| 2025-11-17 | -4.04 | $42.88 | 3898 |
| 2025-11-14 | -2.57 | $53.00 | 1815 |
| 2025-11-13 | -2.41 | $58.75 | 1828 |
| 2025-11-12 | -2.81 | $59.63 | 1931 |
| 2025-11-11 | -2.80 | $61.13 | 1629 |
| 2025-11-10 | -2.41 | $60.63 | 1170 |
| 2025-11-07 | -1.13 | $61.25 | 1475 |
| 2025-11-06 | 0.99 | $60.13 | 734 |
| 2025-11-05 | 4.48 | $65.00 | 2722 |
| 2025-11-04 | 8.34 | $64.63 | 3794 |
| 2025-11-03 | 13.77 | $61.25 | 2662 |
| 2025-10-31 | 21.66 | $62.50 | 2765 |
| 2025-10-30 | 31.49 | $60.00 | 3386 |
| 2025-10-29 | 44.36 | $61.63 | 14541 |
| 2025-10-28 | 59.91 | $63.75 | 278112 |
| 2025-10-27 | 78.48 | $52.50 | 6410 |
| 2025-10-24 | 103.37 | $53.75 | 17673 |
| 2025-10-23 | 132.95 | $65.00 | 9374 |
| 2025-10-22 | 165.84 | $74.25 | 5105 |
| 2025-10-21 | 202.96 | $74.13 | 4293 |
| 2025-10-20 | 246.90 | $75.00 | 6312 |
| 2025-10-17 | 298.48 | $78.75 | 132867 |
| 2025-10-16 | 358.22 | $66.88 | 11113 |
| 2025-10-15 | 430.61 | $88.75 | 7911 |
| 2025-10-14 | 510.40 | $93.75 | 21733 |
| 2025-10-13 | 602.15 | $126.25 | 103842 |
| 2025-10-10 | 701.76 | $145.00 | 155471 |
| 2025-10-09 | 813.11 | $762.50 | 9847 |
| 2025-10-08 | 811.74 | $788.75 | 18991 |
| 2025-10-07 | 804.00 | $908.75 | 46698 |
| 2025-10-06 | 769.11 | $895.00 | 28694 |
| 2025-10-03 | 730.93 | $872.50 | 58225 |
| 2025-10-02 | 690.84 | $838.75 | 22894 |
| 2025-10-01 | 650.98 | $706.75 | 60 |
| 2025-09-30 | 632.16 | $715.00 | 1270 |
| 2025-09-29 | 608.26 | $700.00 | 778 |
| 2025-09-26 | 583.41 | $708.00 | 8563 |
| 2025-09-25 | 552.66 | $686.13 | 178 |
| 2025-09-24 | 521.41 | $645.00 | 184 |
| 2025-09-23 | 493.73 | $557.50 | 185 |
| 2025-09-22 | 480.01 | $487.50 | 234 |
| 2025-09-19 | 478.84 | $471.25 | 507 |
| 2025-09-18 | 480.93 | $487.50 | 110 |
| 2025-09-17 | 479.96 | $488.75 | 58 |
| 2025-09-16 | 478.59 | $489.13 | 67 |
| 2025-09-15 | 476.95 | $496.25 | 135 |
| 2025-09-12 | 473.59 | $481.00 | 20 |
| 2025-09-11 | 472.94 | $481.25 | 196 |
| 2025-09-10 | 472.18 | $477.50 | 27 |
| 2025-09-09 | 472.15 | $470.13 | 58 |
| 2025-09-08 | 473.72 | $475.00 | 222 |
| 2025-09-05 | 474.57 | $466.25 | 15 |
| 2025-09-04 | 477.45 | $468.75 | 21 |
| 2025-09-03 | 480.33 | $497.50 | 214 |
| 2025-09-02 | 477.66 | $475.00 | 94 |
| 2025-08-29 | 479.36 | $478.75 | 52 |
| 2025-08-28 | 480.60 | $475.88 | 134 |
| 2025-08-27 | 482.69 | $475.00 | 363 |
| 2025-08-26 | 485.36 | $495.00 | 86 |
| 2025-08-25 | 484.29 | $498.75 | 36 |
| 2025-08-22 | 482.32 | $493.75 | 38 |
| 2025-08-21 | 481.14 | $496.25 | 41 |
| 2025-08-20 | 479.32 | $497.50 | 60 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.61
2026-07-17
Close Price
$3.02
Vol: 56446
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-45.76
Average
117.66
Maximum
879.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.61 | $3.02 | 56446 |
| 2026-07-16 | 2.61 | $3.27 | 200800 |
| 2026-07-15 | 2.57 | $3.55 | 148432 |
| 2026-07-14 | 2.48 | $3.59 | 208900 |
| 2026-07-13 | 2.39 | $3.88 | 6.7M |
| 2026-07-10 | 2.24 | $3.68 | 178500 |
| 2026-07-09 | 2.17 | $3.87 | 171700 |
| 2026-07-08 | 2.08 | $3.98 | 419212 |
| 2026-07-07 | 1.99 | $4.07 | 9.5M |
| 2026-07-06 | 1.93 | $3.59 | 8.3M |
| 2026-07-02 | 2.08 | $4.82 | 60710 |
| 2026-07-01 | 1.94 | $5.35 | 60700 |
| 2026-06-30 | 1.69 | $5.66 | 68549 |
| 2026-06-29 | 1.38 | $5.90 | 66000 |
| 2026-06-26 | 1.03 | $5.85 | 81500 |
| 2026-06-25 | 0.72 | $6.51 | 75338 |
| 2026-06-24 | 0.25 | $6.74 | 158100 |
| 2026-06-23 | -0.26 | $6.43 | 1.8M |
| 2026-06-22 | -0.64 | $6.05 | 266223 |
| 2026-06-18 | -0.83 | $6.13 | 339300 |
| 2026-06-17 | -0.93 | $7.79 | 908016 |
| 2026-06-16 | -1.40 | $7.60 | 17.9M |
| 2026-06-15 | -1.73 | $5.43 | 270013 |
| 2026-06-12 | -1.24 | $5.75 | 382384 |
| 2026-06-11 | -0.53 | $7.82 | 233440 |
| 2026-06-10 | -0.11 | $9.00 | 391024 |
| 2026-06-09 | 0.25 | $9.80 | 2.1M |
| 2026-06-08 | 0.68 | $12.52 | 22.9M |
| 2026-06-05 | 0.59 | $5.60 | 483408 |
| 2026-06-04 | 2.93 | $9.13 | 99292 |
| 2026-06-03 | 4.91 | $9.30 | 114824 |
| 2026-06-02 | 7.53 | $9.30 | 285036 |
| 2026-06-01 | 10.97 | $11.00 | 966296 |
| 2026-05-29 | 14.87 | $9.82 | 265376 |
| 2026-05-28 | 20.20 | $10.70 | 199752 |
| 2026-05-27 | 26.62 | $11.25 | 223040 |
| 2026-05-26 | 34.43 | $12.40 | 1.3M |
| 2026-05-22 | 43.68 | $10.93 | 439596 |
| 2026-05-21 | 55.46 | $13.88 | 299536 |
| 2026-05-20 | 68.84 | $14.77 | 725360 |
| 2026-05-19 | 84.73 | $14.40 | 582192 |
| 2026-05-18 | 103.94 | $17.65 | 1.1M |
| 2026-05-15 | 125.90 | $26.00 | 5.8M |
| 2026-05-14 | 149.43 | $20.00 | 3.9M |
| 2026-05-13 | 179.20 | $576.25 | 4.4M |
| 2026-05-12 | 38.76 | $59.00 | 4.9M |
| 2026-05-11 | 31.01 | $26.00 | 35572 |
| 2026-05-08 | 31.94 | $31.00 | 145624 |
| 2026-05-07 | 31.44 | $29.50 | 848 |
| 2026-05-06 | 31.24 | $30.50 | 4480 |
| 2026-05-05 | 30.63 | $27.75 | 2620 |
| 2026-05-04 | 30.68 | $27.75 | 3280 |
| 2026-05-01 | 30.69 | $30.25 | 6356 |
| 2026-04-30 | 29.83 | $30.50 | 4096 |
| 2026-04-29 | 28.65 | $28.25 | 4540 |
| 2026-04-28 | 27.86 | $27.50 | 11424 |
| 2026-04-27 | 27.07 | $26.50 | 71816 |
| 2026-04-24 | 26.37 | $28.00 | 189672 |
| 2026-04-23 | 24.99 | $36.50 | 282364 |
| 2026-04-22 | 20.57 | $25.25 | 32132 |
| 2026-04-21 | 18.73 | $25.25 | 1.2M |
| 2026-04-20 | 16.47 | $16.75 | 4360 |
| 2026-04-17 | 16.42 | $16.75 | 5883 |
| 2026-04-16 | 16.37 | $17.13 | 3641 |
| 2026-04-15 | 16.20 | $16.50 | 6250 |
| 2026-04-14 | 16.20 | $16.75 | 14190 |
| 2026-04-13 | 16.13 | $14.38 | 6983 |
| 2026-04-10 | 16.81 | $16.50 | 8010 |
| 2026-04-09 | 16.98 | $16.50 | 40454 |
| 2026-04-08 | 17.20 | $18.63 | 32426 |
| 2026-04-07 | 16.80 | $21.88 | 1.5M |
| 2026-04-06 | 15.31 | $15.13 | 258 |
| 2026-04-02 | 15.64 | $15.88 | 923 |
| 2026-04-01 | 15.84 | $15.75 | 852 |
| 2026-03-31 | 16.14 | $16.75 | 2134 |
| 2026-03-30 | 16.22 | $14.25 | 1406 |
| 2026-03-27 | 17.14 | $15.63 | 1292 |
| 2026-03-26 | 17.83 | $15.38 | 1738 |
| 2026-03-25 | 18.78 | $16.75 | 1559 |
| 2026-03-24 | 19.50 | $18.13 | 1865 |
| 2026-03-23 | 19.96 | $19.38 | 1530 |
| 2026-03-20 | 20.13 | $19.00 | 2504 |
| 2026-03-19 | 20.47 | $19.50 | 1504 |
| 2026-03-18 | 20.72 | $20.38 | 2417 |
| 2026-03-17 | 20.74 | $20.13 | 2098 |
| 2026-03-16 | 20.86 | $20.63 | 3817 |
| 2026-03-13 | 20.85 | $20.38 | 22810 |
| 2026-03-12 | 20.91 | $20.00 | 1018 |
| 2026-03-11 | 21.11 | $20.00 | 516 |
| 2026-03-10 | 21.36 | $19.75 | 1215 |
| 2026-03-09 | 21.74 | $19.50 | 2666 |
| 2026-03-06 | 22.28 | $20.50 | 3506 |
| 2026-03-05 | 22.62 | $20.13 | 2915 |
| 2026-03-04 | 23.14 | $21.38 | 4762 |
| 2026-03-03 | 23.38 | $20.75 | 7560 |
| 2026-03-02 | 23.85 | $24.38 | 26409 |
| 2026-02-27 | 23.26 | $21.25 | 1886 |
| 2026-02-26 | 23.53 | $21.63 | 3090 |
| 2026-02-25 | 23.72 | $22.63 | 3378 |
| 2026-02-24 | 23.62 | $23.38 | 18417 |
| 2026-02-23 | 23.25 | $21.38 | 3476 |
| 2026-02-20 | 23.43 | $22.25 | 3716 |
| 2026-02-19 | 23.35 | $23.38 | 10213 |
| 2026-02-18 | 22.90 | $22.13 | 2459 |
| 2026-02-17 | 22.74 | $21.88 | 13168 |
| 2026-02-13 | 22.62 | $21.13 | 5003 |
| 2026-02-12 | 22.71 | $20.75 | 7686 |
| 2026-02-11 | 22.94 | $21.00 | 109846 |
| 2026-02-10 | 23.14 | $19.00 | 5186 |
| 2026-02-09 | 24.01 | $21.00 | 1537 |
| 2026-02-06 | 24.44 | $19.88 | 3305 |
| 2026-02-05 | 25.31 | $19.25 | 4107 |
| 2026-02-04 | 26.56 | $21.38 | 18685 |
| 2026-02-03 | 27.38 | $23.63 | 8213 |
| 2026-02-02 | 27.65 | $23.75 | 7698 |
| 2026-01-30 | 27.92 | $26.25 | 58377 |
| 2026-01-29 | 27.43 | $22.13 | 17012 |
| 2026-01-28 | 28.11 | $23.50 | 49686 |
| 2026-01-27 | 28.49 | $28.88 | 204976 |
| 2026-01-26 | 27.22 | $23.00 | 1341 |
| 2026-01-23 | 27.52 | $24.25 | 1989 |
| 2026-01-22 | 27.48 | $23.50 | 682 |
| 2026-01-21 | 27.65 | $22.88 | 1053 |
| 2026-01-20 | 28.04 | $22.63 | 3079 |
| 2026-01-16 | 28.58 | $23.75 | 1197 |
| 2026-01-15 | 28.87 | $22.88 | 3329 |
| 2026-01-14 | 29.49 | $24.88 | 1960 |
| 2026-01-13 | 29.61 | $23.63 | 2225 |
| 2026-01-12 | 30.13 | $24.88 | 2426 |
| 2026-01-09 | 30.37 | $24.88 | 1954 |
| 2026-01-08 | 30.65 | $24.50 | 1697 |
| 2026-01-07 | 31.12 | $24.63 | 2322 |
| 2026-01-06 | 31.64 | $25.38 | 3710 |
| 2026-01-05 | 32.03 | $25.13 | 4054 |
| 2026-01-02 | 32.60 | $25.13 | 8049 |
| 2025-12-31 | 33.30 | $23.25 | 6546 |
| 2025-12-30 | 34.75 | $24.00 | 24508 |
| 2025-12-29 | 36.28 | $32.13 | 93279 |
| 2025-12-26 | 35.59 | $24.88 | 1705 |
| 2025-12-24 | 37.04 | $25.25 | 2744 |
| 2025-12-23 | 38.71 | $26.63 | 2562 |
| 2025-12-22 | 40.32 | $29.25 | 1626 |
| 2025-12-19 | 41.46 | $29.00 | 1995 |
| 2025-12-18 | 42.94 | $30.13 | 1586 |
| 2025-12-17 | 44.40 | $32.13 | 614 |
| 2025-12-16 | 45.55 | $31.75 | 770 |
| 2025-12-15 | 47.08 | $33.63 | 2008 |
| 2025-12-12 | 48.37 | $36.75 | 1890 |
| 2025-12-11 | 48.97 | $36.75 | 5704 |
| 2025-12-10 | 49.74 | $45.50 | 4639 |
| 2025-12-09 | 47.94 | $49.75 | 9745 |
| 2025-12-08 | 44.47 | $48.75 | 27701 |
| 2025-12-05 | 40.68 | $49.25 | 857822 |
| 2025-12-04 | 36.06 | $35.13 | 857 |
| 2025-12-03 | 35.10 | $34.50 | 1514 |
| 2025-12-02 | 34.38 | $40.75 | 370 |
| 2025-12-01 | 31.81 | $40.63 | 1934 |
| 2025-11-28 | 29.04 | $44.50 | 2724 |
| 2025-11-26 | 24.85 | $40.50 | 1578 |
| 2025-11-25 | 21.46 | $37.50 | 590 |
| 2025-11-24 | 18.80 | $35.75 | 1071 |
| 2025-11-21 | 16.71 | $35.13 | 7614 |
| 2025-11-20 | 15.01 | $31.50 | 3454 |
| 2025-11-19 | 14.82 | $35.00 | 3214 |
| 2025-11-18 | 14.27 | $40.75 | 6386 |
| 2025-11-17 | 12.65 | $42.88 | 3898 |
| 2025-11-14 | 10.93 | $53.00 | 1815 |
| 2025-11-13 | 6.66 | $58.75 | 1828 |
| 2025-11-12 | 0.78 | $59.63 | 1931 |
| 2025-11-11 | -5.41 | $61.13 | 1629 |
| 2025-11-10 | -12.02 | $60.63 | 1170 |
| 2025-11-07 | -18.39 | $61.25 | 1475 |
| 2025-11-06 | -24.65 | $60.13 | 734 |
| 2025-11-05 | -30.08 | $65.00 | 2722 |
| 2025-11-04 | -36.23 | $64.63 | 3794 |
| 2025-11-03 | -41.42 | $61.25 | 2662 |
| 2025-10-31 | -44.33 | $62.50 | 2765 |
| 2025-10-30 | -45.76 | $60.00 | 3386 |
| 2025-10-29 | -44.02 | $61.63 | 14541 |
| 2025-10-28 | -39.59 | $63.75 | 278112 |
| 2025-10-27 | -31.89 | $52.50 | 6410 |
| 2025-10-24 | -15.89 | $53.75 | 17673 |
| 2025-10-23 | 6.37 | $65.00 | 9374 |
| 2025-10-22 | 33.08 | $74.25 | 5105 |
| 2025-10-21 | 65.87 | $74.13 | 4293 |
| 2025-10-20 | 108.94 | $75.00 | 6312 |
| 2025-10-17 | 164.09 | $78.75 | 132867 |
| 2025-10-16 | 232.81 | $66.88 | 11113 |
| 2025-10-15 | 322.67 | $88.75 | 7911 |
| 2025-10-14 | 427.08 | $93.75 | 21733 |
| 2025-10-13 | 553.92 | $126.25 | 103842 |
| 2025-10-10 | 698.54 | $145.00 | 155471 |
| 2025-10-09 | 868.17 | $762.50 | 9847 |
| 2025-10-08 | 877.92 | $788.75 | 18991 |
| 2025-10-07 | 879.57 | $908.75 | 46698 |
| 2025-10-06 | 841.60 | $895.00 | 28694 |
| 2025-10-03 | 797.80 | $872.50 | 58225 |
| 2025-10-02 | 749.84 | $838.75 | 22894 |
| 2025-10-01 | 700.63 | $706.75 | 60 |
| 2025-09-30 | 681.17 | $715.00 | 1270 |
| 2025-09-29 | 653.71 | $700.00 | 778 |
| 2025-09-26 | 623.98 | $708.00 | 8563 |
| 2025-09-25 | 584.38 | $686.13 | 178 |
| 2025-09-24 | 542.43 | $645.00 | 184 |
| 2025-09-23 | 503.95 | $557.50 | 185 |
| 2025-09-22 | 484.59 | $487.50 | 234 |
| 2025-09-19 | 483.12 | $471.25 | 507 |
| 2025-09-18 | 486.46 | $487.50 | 110 |
| 2025-09-17 | 485.38 | $488.75 | 58 |
| 2025-09-16 | 483.66 | $489.13 | 67 |
| 2025-09-15 | 481.44 | $496.25 | 135 |
| 2025-09-12 | 476.52 | $481.00 | 20 |
| 2025-09-11 | 475.40 | $481.25 | 196 |
| 2025-09-10 | 474.02 | $477.50 | 27 |
| 2025-09-09 | 473.62 | $470.13 | 58 |
| 2025-09-08 | 475.56 | $475.00 | 222 |
| 2025-09-05 | 476.47 | $466.25 | 15 |
| 2025-09-04 | 480.43 | $468.75 | 21 |
| 2025-09-03 | 484.54 | $497.50 | 214 |
| 2025-09-02 | 480.51 | $475.00 | 94 |
| 2025-08-29 | 482.78 | $478.75 | 52 |
| 2025-08-28 | 484.44 | $475.88 | 134 |
| 2025-08-27 | 487.44 | $475.00 | 363 |
| 2025-08-26 | 491.42 | $495.00 | 86 |
| 2025-08-25 | 489.97 | $498.75 | 36 |
| 2025-08-22 | 487.08 | $493.75 | 38 |
| 2025-08-21 | 485.20 | $496.25 | 41 |
| 2025-08-20 | 482.21 | $497.50 | 60 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.91
2026-07-17
Close Price
$3.02
Vol: 56446
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.39
Average
41.94
Maximum
96.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.91 | $3.02 | 56446 |
| 2026-07-16 | 47.00 | $3.27 | 200800 |
| 2026-07-15 | 47.09 | $3.55 | 148432 |
| 2026-07-14 | 47.10 | $3.59 | 208900 |
| 2026-07-13 | 47.19 | $3.88 | 6.7M |
| 2026-07-10 | 47.12 | $3.68 | 178500 |
| 2026-07-09 | 47.17 | $3.87 | 171700 |
| 2026-07-08 | 47.20 | $3.98 | 419212 |
| 2026-07-07 | 47.22 | $4.07 | 9.5M |
| 2026-07-06 | 47.10 | $3.59 | 8.3M |
| 2026-07-02 | 47.37 | $4.82 | 60710 |
| 2026-07-01 | 47.48 | $5.35 | 60700 |
| 2026-06-30 | 47.55 | $5.66 | 68549 |
| 2026-06-29 | 47.59 | $5.90 | 66000 |
| 2026-06-26 | 47.58 | $5.85 | 81500 |
| 2026-06-25 | 47.70 | $6.51 | 75338 |
| 2026-06-24 | 47.74 | $6.74 | 158100 |
| 2026-06-23 | 47.68 | $6.43 | 1.8M |
| 2026-06-22 | 47.62 | $6.05 | 266223 |
| 2026-06-18 | 47.63 | $6.13 | 339300 |
| 2026-06-17 | 47.86 | $7.79 | 908016 |
| 2026-06-16 | 47.83 | $7.60 | 17.9M |
| 2026-06-15 | 47.54 | $5.43 | 270013 |
| 2026-06-12 | 47.57 | $5.75 | 382384 |
| 2026-06-11 | 47.81 | $7.82 | 233440 |
| 2026-06-10 | 47.93 | $9.00 | 391024 |
| 2026-06-09 | 48.01 | $9.80 | 2.1M |
| 2026-06-08 | 48.28 | $12.52 | 22.9M |
| 2026-06-05 | 47.58 | $5.60 | 483408 |
| 2026-06-04 | 47.89 | $9.13 | 99292 |
| 2026-06-03 | 47.91 | $9.30 | 114824 |
| 2026-06-02 | 47.91 | $9.30 | 285036 |
| 2026-06-01 | 48.04 | $11.00 | 966296 |
| 2026-05-29 | 47.95 | $9.82 | 265376 |
| 2026-05-28 | 48.01 | $10.70 | 199752 |
| 2026-05-27 | 48.04 | $11.25 | 223040 |
| 2026-05-26 | 48.12 | $12.40 | 1.3M |
| 2026-05-22 | 48.02 | $10.93 | 439596 |
| 2026-05-21 | 48.19 | $13.88 | 299536 |
| 2026-05-20 | 48.24 | $14.77 | 725360 |
| 2026-05-19 | 48.22 | $14.40 | 582192 |
| 2026-05-18 | 48.38 | $17.65 | 1.1M |
| 2026-05-15 | 48.78 | $26.00 | 5.8M |
| 2026-05-14 | 48.49 | $20.00 | 3.9M |
| 2026-05-13 | 96.82 | $576.25 | 4.4M |
| 2026-05-12 | 73.41 | $59.00 | 4.9M |
| 2026-05-11 | 51.92 | $26.00 | 35572 |
| 2026-05-08 | 58.75 | $31.00 | 145624 |
| 2026-05-07 | 57.14 | $29.50 | 848 |
| 2026-05-06 | 58.59 | $30.50 | 4480 |
| 2026-05-05 | 55.66 | $27.75 | 2620 |
| 2026-05-04 | 55.66 | $27.75 | 3280 |
| 2026-05-01 | 59.09 | $30.25 | 6356 |
| 2026-04-30 | 59.44 | $30.50 | 4096 |
| 2026-04-29 | 57.28 | $28.25 | 4540 |
| 2026-04-28 | 56.55 | $27.50 | 11424 |
| 2026-04-27 | 55.59 | $26.50 | 71816 |
| 2026-04-24 | 57.40 | $28.00 | 189672 |
| 2026-04-23 | 69.60 | $36.50 | 282364 |
| 2026-04-22 | 58.52 | $25.25 | 32132 |
| 2026-04-21 | 58.52 | $25.25 | 1.2M |
| 2026-04-20 | 44.79 | $16.75 | 4360 |
| 2026-04-17 | 44.79 | $16.75 | 5883 |
| 2026-04-16 | 45.39 | $17.13 | 3641 |
| 2026-04-15 | 44.20 | $16.50 | 6250 |
| 2026-04-14 | 44.57 | $16.75 | 14190 |
| 2026-04-13 | 40.10 | $14.38 | 6983 |
| 2026-04-10 | 43.05 | $16.50 | 8010 |
| 2026-04-09 | 43.05 | $16.50 | 40454 |
| 2026-04-08 | 46.12 | $18.63 | 32426 |
| 2026-04-07 | 51.45 | $21.88 | 1.5M |
| 2026-04-06 | 37.13 | $15.13 | 258 |
| 2026-04-02 | 38.32 | $15.88 | 923 |
| 2026-04-01 | 37.99 | $15.75 | 852 |
| 2026-03-31 | 39.53 | $16.75 | 2134 |
| 2026-03-30 | 33.10 | $14.25 | 1406 |
| 2026-03-27 | 35.05 | $15.63 | 1292 |
| 2026-03-26 | 34.39 | $15.38 | 1738 |
| 2026-03-25 | 36.33 | $16.75 | 1559 |
| 2026-03-24 | 38.40 | $18.13 | 1865 |
| 2026-03-23 | 40.39 | $19.38 | 1530 |
| 2026-03-20 | 39.48 | $19.00 | 2504 |
| 2026-03-19 | 40.25 | $19.50 | 1504 |
| 2026-03-18 | 41.59 | $20.38 | 2417 |
| 2026-03-17 | 41.06 | $20.13 | 2098 |
| 2026-03-16 | 41.78 | $20.63 | 3817 |
| 2026-03-13 | 41.29 | $20.38 | 22810 |
| 2026-03-12 | 40.57 | $20.00 | 1018 |
| 2026-03-11 | 40.57 | $20.00 | 516 |
| 2026-03-10 | 40.13 | $19.75 | 1215 |
| 2026-03-09 | 39.71 | $19.50 | 2666 |
| 2026-03-06 | 40.80 | $20.50 | 3506 |
| 2026-03-05 | 40.22 | $20.13 | 2915 |
| 2026-03-04 | 41.52 | $21.38 | 4762 |
| 2026-03-03 | 40.60 | $20.75 | 7560 |
| 2026-03-02 | 44.42 | $24.38 | 26409 |
| 2026-02-27 | 39.78 | $21.25 | 1886 |
| 2026-02-26 | 40.17 | $21.63 | 3090 |
| 2026-02-25 | 41.17 | $22.63 | 3378 |
| 2026-02-24 | 41.91 | $23.38 | 18417 |
| 2026-02-23 | 39.13 | $21.38 | 3476 |
| 2026-02-20 | 39.92 | $22.25 | 3716 |
| 2026-02-19 | 40.94 | $23.38 | 10213 |
| 2026-02-18 | 39.31 | $22.13 | 2459 |
| 2026-02-17 | 38.99 | $21.88 | 13168 |
| 2026-02-13 | 38.05 | $21.13 | 5003 |
| 2026-02-12 | 37.60 | $20.75 | 7686 |
| 2026-02-11 | 37.77 | $21.00 | 109846 |
| 2026-02-10 | 35.49 | $19.00 | 5186 |
| 2026-02-09 | 36.77 | $21.00 | 1537 |
| 2026-02-06 | 35.53 | $19.88 | 3305 |
| 2026-02-05 | 34.85 | $19.25 | 4107 |
| 2026-02-04 | 36.08 | $21.38 | 18685 |
| 2026-02-03 | 37.39 | $23.63 | 8213 |
| 2026-02-02 | 37.46 | $23.75 | 7698 |
| 2026-01-30 | 38.89 | $26.25 | 58377 |
| 2026-01-29 | 35.01 | $22.13 | 17012 |
| 2026-01-28 | 35.73 | $23.50 | 49686 |
| 2026-01-27 | 38.68 | $28.88 | 204976 |
| 2026-01-26 | 32.93 | $23.00 | 1341 |
| 2026-01-23 | 33.56 | $24.25 | 1989 |
| 2026-01-22 | 32.82 | $23.50 | 682 |
| 2026-01-21 | 32.23 | $22.88 | 1053 |
| 2026-01-20 | 32.00 | $22.63 | 3079 |
| 2026-01-16 | 32.47 | $23.75 | 1197 |
| 2026-01-15 | 31.73 | $22.88 | 3329 |
| 2026-01-14 | 32.51 | $24.88 | 1960 |
| 2026-01-13 | 31.51 | $23.63 | 2225 |
| 2026-01-12 | 31.96 | $24.88 | 2426 |
| 2026-01-09 | 31.96 | $24.88 | 1954 |
| 2026-01-08 | 31.69 | $24.50 | 1697 |
| 2026-01-07 | 31.73 | $24.63 | 2322 |
| 2026-01-06 | 31.96 | $25.38 | 3710 |
| 2026-01-05 | 31.81 | $25.13 | 4054 |
| 2026-01-02 | 31.81 | $25.13 | 8049 |
| 2025-12-31 | 30.76 | $23.25 | 6546 |
| 2025-12-30 | 30.94 | $24.00 | 24508 |
| 2025-12-29 | 32.92 | $32.13 | 93279 |
| 2025-12-26 | 29.07 | $24.88 | 1705 |
| 2025-12-24 | 29.15 | $25.25 | 2744 |
| 2025-12-23 | 29.44 | $26.63 | 2562 |
| 2025-12-22 | 29.98 | $29.25 | 1626 |
| 2025-12-19 | 29.87 | $29.00 | 1995 |
| 2025-12-18 | 30.08 | $30.13 | 1586 |
| 2025-12-17 | 30.45 | $32.13 | 614 |
| 2025-12-16 | 30.30 | $31.75 | 770 |
| 2025-12-15 | 30.61 | $33.63 | 2008 |
| 2025-12-12 | 31.13 | $36.75 | 1890 |
| 2025-12-11 | 31.13 | $36.75 | 5704 |
| 2025-12-10 | 32.52 | $45.50 | 4639 |
| 2025-12-09 | 33.21 | $49.75 | 9745 |
| 2025-12-08 | 32.89 | $48.75 | 27701 |
| 2025-12-05 | 32.97 | $49.25 | 857822 |
| 2025-12-04 | 28.66 | $35.13 | 857 |
| 2025-12-03 | 28.46 | $34.50 | 1514 |
| 2025-12-02 | 29.21 | $40.75 | 370 |
| 2025-12-01 | 29.18 | $40.63 | 1934 |
| 2025-11-28 | 29.62 | $44.50 | 2724 |
| 2025-11-26 | 28.57 | $40.50 | 1578 |
| 2025-11-25 | 27.80 | $37.50 | 590 |
| 2025-11-24 | 27.36 | $35.75 | 1071 |
| 2025-11-21 | 27.22 | $35.13 | 7614 |
| 2025-11-20 | 26.39 | $31.50 | 3454 |
| 2025-11-19 | 26.67 | $35.00 | 3214 |
| 2025-11-18 | 27.11 | $40.75 | 6386 |
| 2025-11-17 | 27.27 | $42.88 | 3898 |
| 2025-11-14 | 28.02 | $53.00 | 1815 |
| 2025-11-13 | 28.44 | $58.75 | 1828 |
| 2025-11-12 | 28.51 | $59.63 | 1931 |
| 2025-11-11 | 28.61 | $61.13 | 1629 |
| 2025-11-10 | 28.53 | $60.63 | 1170 |
| 2025-11-07 | 28.56 | $61.25 | 1475 |
| 2025-11-06 | 28.40 | $60.13 | 734 |
| 2025-11-05 | 28.67 | $65.00 | 2722 |
| 2025-11-04 | 28.62 | $64.63 | 3794 |
| 2025-11-03 | 28.19 | $61.25 | 2662 |
| 2025-10-31 | 28.25 | $62.50 | 2765 |
| 2025-10-30 | 27.96 | $60.00 | 3386 |
| 2025-10-29 | 28.03 | $61.63 | 14541 |
| 2025-10-28 | 28.12 | $63.75 | 278112 |
| 2025-10-27 | 26.97 | $52.50 | 6410 |
| 2025-10-24 | 27.02 | $53.75 | 17673 |
| 2025-10-23 | 27.41 | $65.00 | 9374 |
| 2025-10-22 | 27.73 | $74.25 | 5105 |
| 2025-10-21 | 27.72 | $74.13 | 4293 |
| 2025-10-20 | 27.75 | $75.00 | 6312 |
| 2025-10-17 | 27.86 | $78.75 | 132867 |
| 2025-10-16 | 26.97 | $66.88 | 11113 |
| 2025-10-15 | 27.57 | $88.75 | 7911 |
| 2025-10-14 | 27.70 | $93.75 | 21733 |
| 2025-10-13 | 28.54 | $126.25 | 103842 |
| 2025-10-10 | 29.03 | $145.00 | 155471 |
| 2025-10-09 | 62.14 | $762.50 | 9847 |
| 2025-10-08 | 65.14 | $788.75 | 18991 |
| 2025-10-07 | 82.41 | $908.75 | 46698 |
| 2025-10-06 | 81.89 | $895.00 | 28694 |
| 2025-10-03 | 81.01 | $872.50 | 58225 |
| 2025-10-02 | 79.61 | $838.75 | 22894 |
| 2025-10-01 | 71.84 | $706.75 | 60 |
| 2025-09-30 | 73.51 | $715.00 | 1270 |
| 2025-09-29 | 72.40 | $700.00 | 778 |
| 2025-09-26 | 73.96 | $708.00 | 8563 |
| 2025-09-25 | 72.42 | $686.13 | 178 |
| 2025-09-24 | 69.16 | $645.00 | 184 |
| 2025-09-23 | 59.47 | $557.50 | 185 |
| 2025-09-22 | 46.75 | $487.50 | 234 |
| 2025-09-19 | 42.79 | $471.25 | 507 |
| 2025-09-18 | 46.04 | $487.50 | 110 |
| 2025-09-17 | 46.30 | $488.75 | 58 |
| 2025-09-16 | 46.37 | $489.13 | 67 |
| 2025-09-15 | 47.74 | $496.25 | 135 |
| 2025-09-12 | 44.39 | $481.00 | 20 |
| 2025-09-11 | 44.44 | $481.25 | 196 |
| 2025-09-10 | 43.64 | $477.50 | 27 |
| 2025-09-09 | 42.07 | $470.13 | 58 |
| 2025-09-08 | 42.82 | $475.00 | 222 |
| 2025-09-05 | 41.04 | $466.25 | 15 |
| 2025-09-04 | 41.39 | $468.75 | 21 |
| 2025-09-03 | 45.64 | $497.50 | 214 |
| 2025-09-02 | 41.14 | $475.00 | 94 |
| 2025-08-29 | 41.69 | $478.75 | 52 |
| 2025-08-28 | 41.12 | $475.88 | 134 |
| 2025-08-27 | 40.95 | $475.00 | 363 |
| 2025-08-26 | 43.64 | $495.00 | 86 |
| 2025-08-25 | 44.15 | $498.75 | 36 |
| 2025-08-22 | 43.30 | $493.75 | 38 |
| 2025-08-21 | 43.62 | $496.25 | 41 |
| 2025-08-20 | 43.77 | $497.50 | 60 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.53
2026-07-17
Close Price
$3.02
Vol: 56446
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.35
Maximum
-1.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.53 | $3.02 | 56446 |
| 2026-07-16 | -94.86 | $3.27 | 200800 |
| 2026-07-15 | -92.67 | $3.55 | 148432 |
| 2026-07-14 | -92.13 | $3.59 | 208900 |
| 2026-07-13 | -88.27 | $3.88 | 6.7M |
| 2026-07-10 | -90.93 | $3.68 | 178500 |
| 2026-07-09 | -88.40 | $3.87 | 171700 |
| 2026-07-08 | -88.02 | $3.98 | 419212 |
| 2026-07-07 | -95.54 | $4.07 | 9.5M |
| 2026-07-06 | -97.54 | $3.59 | 8.3M |
| 2026-07-02 | -100.00 | $4.82 | 60710 |
| 2026-07-01 | -98.63 | $5.35 | 60700 |
| 2026-06-30 | -97.22 | $5.66 | 68549 |
| 2026-06-29 | -96.13 | $5.90 | 66000 |
| 2026-06-26 | -96.36 | $5.85 | 81500 |
| 2026-06-25 | -93.35 | $6.51 | 75338 |
| 2026-06-24 | -92.30 | $6.74 | 158100 |
| 2026-06-23 | -93.71 | $6.43 | 1.8M |
| 2026-06-22 | -95.44 | $6.05 | 266223 |
| 2026-06-18 | -95.08 | $6.13 | 339300 |
| 2026-06-17 | -87.52 | $7.79 | 908016 |
| 2026-06-16 | -88.38 | $7.60 | 17.9M |
| 2026-06-15 | -98.27 | $5.43 | 270013 |
| 2026-06-12 | -98.20 | $5.75 | 382384 |
| 2026-06-11 | -99.51 | $7.82 | 233440 |
| 2026-06-10 | -99.47 | $9.00 | 391024 |
| 2026-06-09 | -99.36 | $9.80 | 2.1M |
| 2026-06-08 | -99.00 | $12.52 | 22.9M |
| 2026-06-05 | -99.93 | $5.60 | 483408 |
| 2026-06-04 | -99.92 | $9.13 | 99292 |
| 2026-06-03 | -99.89 | $9.30 | 114824 |
| 2026-06-02 | -99.89 | $9.30 | 285036 |
| 2026-06-01 | -99.73 | $11.00 | 966296 |
| 2026-05-29 | -99.89 | $9.82 | 265376 |
| 2026-05-28 | -99.84 | $10.70 | 199752 |
| 2026-05-27 | -99.76 | $11.25 | 223040 |
| 2026-05-26 | -99.61 | $12.40 | 1.3M |
| 2026-05-22 | -99.91 | $10.93 | 439596 |
| 2026-05-21 | -99.91 | $13.88 | 299536 |
| 2026-05-20 | -99.93 | $14.77 | 725360 |
| 2026-05-19 | -99.98 | $14.40 | 582192 |
| 2026-05-18 | -99.64 | $17.65 | 1.1M |
| 2026-05-15 | -98.50 | $26.00 | 5.8M |
| 2026-05-14 | -99.32 | $20.00 | 3.9M |
| 2026-05-13 | -23.64 | $576.25 | 4.4M |
| 2026-05-12 | -22.47 | $59.00 | 4.9M |
| 2026-05-11 | -71.60 | $26.00 | 35572 |
| 2026-05-08 | -58.01 | $31.00 | 145624 |
| 2026-05-07 | -61.64 | $29.50 | 848 |
| 2026-05-06 | -59.22 | $30.50 | 4480 |
| 2026-05-05 | -65.87 | $27.75 | 2620 |
| 2026-05-04 | -65.87 | $27.75 | 3280 |
| 2026-05-01 | -59.83 | $30.25 | 6356 |
| 2026-04-30 | -59.22 | $30.50 | 4096 |
| 2026-04-29 | -64.66 | $28.25 | 4540 |
| 2026-04-28 | -66.47 | $27.50 | 11424 |
| 2026-04-27 | -68.89 | $26.50 | 71816 |
| 2026-04-24 | -65.26 | $28.00 | 189672 |
| 2026-04-23 | -31.98 | $36.50 | 282364 |
| 2026-04-22 | -48.63 | $25.25 | 32132 |
| 2026-04-21 | -48.63 | $25.25 | 1.2M |
| 2026-04-20 | -86.21 | $16.75 | 4360 |
| 2026-04-17 | -86.21 | $16.75 | 5883 |
| 2026-04-16 | -84.53 | $17.13 | 3641 |
| 2026-04-15 | -87.31 | $16.50 | 6250 |
| 2026-04-14 | -86.21 | $16.75 | 14190 |
| 2026-04-13 | -96.68 | $14.38 | 6983 |
| 2026-04-10 | -89.77 | $16.50 | 8010 |
| 2026-04-09 | -89.77 | $16.50 | 40454 |
| 2026-04-08 | -80.09 | $18.63 | 32426 |
| 2026-04-07 | -65.32 | $21.88 | 1.5M |
| 2026-04-06 | -90.74 | $15.13 | 258 |
| 2026-04-02 | -82.84 | $15.88 | 923 |
| 2026-04-01 | -84.21 | $15.75 | 852 |
| 2026-03-31 | -73.68 | $16.75 | 2134 |
| 2026-03-30 | -100.00 | $14.25 | 1406 |
| 2026-03-27 | -89.24 | $15.63 | 1292 |
| 2026-03-26 | -100.00 | $15.38 | 1738 |
| 2026-03-25 | -98.72 | $16.75 | 1559 |
| 2026-03-24 | -100.00 | $18.13 | 1865 |
| 2026-03-23 | -84.12 | $19.38 | 1530 |
| 2026-03-20 | -88.95 | $19.00 | 2504 |
| 2026-03-19 | -98.19 | $19.50 | 1504 |
| 2026-03-18 | -84.89 | $20.38 | 2417 |
| 2026-03-17 | -88.67 | $20.13 | 2098 |
| 2026-03-16 | -81.12 | $20.63 | 3817 |
| 2026-03-13 | -84.89 | $20.38 | 22810 |
| 2026-03-12 | -90.63 | $20.00 | 1018 |
| 2026-03-11 | -93.64 | $20.00 | 516 |
| 2026-03-10 | -92.60 | $19.75 | 1215 |
| 2026-03-09 | -95.06 | $19.50 | 2666 |
| 2026-03-06 | -85.19 | $20.50 | 3506 |
| 2026-03-05 | -88.85 | $20.13 | 2915 |
| 2026-03-04 | -76.51 | $21.38 | 4762 |
| 2026-03-03 | -82.72 | $20.75 | 7560 |
| 2026-03-02 | -46.89 | $24.38 | 26409 |
| 2026-02-27 | -77.79 | $21.25 | 1886 |
| 2026-02-26 | -74.04 | $21.63 | 3090 |
| 2026-02-25 | -70.37 | $22.63 | 3378 |
| 2026-02-24 | -81.85 | $23.38 | 18417 |
| 2026-02-23 | -90.14 | $21.38 | 3476 |
| 2026-02-20 | -86.53 | $22.25 | 3716 |
| 2026-02-19 | -81.85 | $23.38 | 10213 |
| 2026-02-18 | -87.03 | $22.13 | 2459 |
| 2026-02-17 | -87.16 | $21.88 | 13168 |
| 2026-02-13 | -90.24 | $21.13 | 5003 |
| 2026-02-12 | -91.80 | $20.75 | 7686 |
| 2026-02-11 | -90.77 | $21.00 | 109846 |
| 2026-02-10 | -98.97 | $19.00 | 5186 |
| 2026-02-09 | -90.77 | $21.00 | 1537 |
| 2026-02-06 | -95.37 | $19.88 | 3305 |
| 2026-02-05 | -97.95 | $19.25 | 4107 |
| 2026-02-04 | -89.21 | $21.38 | 18685 |
| 2026-02-03 | -79.98 | $23.63 | 8213 |
| 2026-02-02 | -79.49 | $23.75 | 7698 |
| 2026-01-30 | -69.24 | $26.25 | 58377 |
| 2026-01-29 | -86.14 | $22.13 | 17012 |
| 2026-01-28 | -80.52 | $23.50 | 49686 |
| 2026-01-27 | -58.45 | $28.88 | 204976 |
| 2026-01-26 | -70.18 | $23.00 | 1341 |
| 2026-01-23 | -61.40 | $24.25 | 1989 |
| 2026-01-22 | -66.67 | $23.50 | 682 |
| 2026-01-21 | -71.02 | $22.88 | 1053 |
| 2026-01-20 | -72.77 | $22.63 | 3079 |
| 2026-01-16 | -88.10 | $23.75 | 1197 |
| 2026-01-15 | -96.51 | $22.88 | 3329 |
| 2026-01-14 | -78.13 | $24.88 | 1960 |
| 2026-01-13 | -91.71 | $23.63 | 2225 |
| 2026-01-12 | -86.11 | $24.88 | 2426 |
| 2026-01-09 | -88.67 | $24.88 | 1954 |
| 2026-01-08 | -92.66 | $24.50 | 1697 |
| 2026-01-07 | -92.62 | $24.63 | 2322 |
| 2026-01-06 | -90.71 | $25.38 | 3710 |
| 2026-01-05 | -92.59 | $25.13 | 4054 |
| 2026-01-02 | -92.59 | $25.13 | 8049 |
| 2025-12-31 | -97.89 | $23.25 | 6546 |
| 2025-12-30 | -95.77 | $24.00 | 24508 |
| 2025-12-29 | -75.27 | $32.13 | 93279 |
| 2025-12-26 | -97.41 | $24.88 | 1705 |
| 2025-12-24 | -97.04 | $25.25 | 2744 |
| 2025-12-23 | -96.91 | $26.63 | 2562 |
| 2025-12-22 | -94.67 | $29.25 | 1626 |
| 2025-12-19 | -97.48 | $29.00 | 1995 |
| 2025-12-18 | -95.28 | $30.13 | 1586 |
| 2025-12-17 | -88.44 | $32.13 | 614 |
| 2025-12-16 | -89.74 | $31.75 | 770 |
| 2025-12-15 | -83.32 | $33.63 | 2008 |
| 2025-12-12 | -72.65 | $36.75 | 1890 |
| 2025-12-11 | -73.33 | $36.75 | 5704 |
| 2025-12-10 | -50.56 | $45.50 | 4639 |
| 2025-12-09 | -38.02 | $49.75 | 9745 |
| 2025-12-08 | -40.97 | $48.75 | 27701 |
| 2025-12-05 | -39.49 | $49.25 | 857822 |
| 2025-12-04 | -81.71 | $35.13 | 857 |
| 2025-12-03 | -84.41 | $34.50 | 1514 |
| 2025-12-02 | -67.46 | $40.75 | 370 |
| 2025-12-01 | -67.79 | $40.63 | 1934 |
| 2025-11-28 | -57.29 | $44.50 | 2724 |
| 2025-11-26 | -68.14 | $40.50 | 1578 |
| 2025-11-25 | -80.45 | $37.50 | 590 |
| 2025-11-24 | -89.23 | $35.75 | 1071 |
| 2025-11-21 | -90.18 | $35.13 | 7614 |
| 2025-11-20 | -99.60 | $31.50 | 3454 |
| 2025-11-19 | -99.37 | $35.00 | 3214 |
| 2025-11-18 | -92.17 | $40.75 | 6386 |
| 2025-11-17 | -94.87 | $42.88 | 3898 |
| 2025-11-14 | -93.14 | $53.00 | 1815 |
| 2025-11-13 | -80.00 | $58.75 | 1828 |
| 2025-11-12 | -77.99 | $59.63 | 1931 |
| 2025-11-11 | -78.80 | $61.13 | 1629 |
| 2025-11-10 | -83.95 | $60.63 | 1170 |
| 2025-11-07 | -87.50 | $61.25 | 1475 |
| 2025-11-06 | -98.58 | $60.13 | 734 |
| 2025-11-05 | -98.05 | $65.00 | 2722 |
| 2025-11-04 | -98.13 | $64.63 | 3794 |
| 2025-11-03 | -98.80 | $61.25 | 2662 |
| 2025-10-31 | -98.67 | $62.50 | 2765 |
| 2025-10-30 | -98.93 | $60.00 | 3386 |
| 2025-10-29 | -98.76 | $61.63 | 14541 |
| 2025-10-28 | -98.53 | $63.75 | 278112 |
| 2025-10-27 | -99.87 | $52.50 | 6410 |
| 2025-10-24 | -99.89 | $53.75 | 17673 |
| 2025-10-23 | -99.66 | $65.00 | 9374 |
| 2025-10-22 | -99.04 | $74.25 | 5105 |
| 2025-10-21 | -99.05 | $74.13 | 4293 |
| 2025-10-20 | -98.96 | $75.00 | 6312 |
| 2025-10-17 | -98.55 | $78.75 | 132867 |
| 2025-10-16 | -99.84 | $66.88 | 11113 |
| 2025-10-15 | -98.52 | $88.75 | 7911 |
| 2025-10-14 | -97.97 | $93.75 | 21733 |
| 2025-10-13 | -94.41 | $126.25 | 103842 |
| 2025-10-10 | -95.52 | $145.00 | 155471 |
| 2025-10-09 | -41.10 | $762.50 | 9847 |
| 2025-10-08 | -36.30 | $788.75 | 18991 |
| 2025-10-07 | -14.38 | $908.75 | 46698 |
| 2025-10-06 | -5.94 | $895.00 | 28694 |
| 2025-10-03 | -10.49 | $872.50 | 58225 |
| 2025-10-02 | -1.22 | $838.75 | 22894 |
| 2025-10-01 | -33.52 | $706.75 | 60 |
| 2025-09-30 | -31.31 | $715.00 | 1270 |
| 2025-09-29 | -34.95 | $700.00 | 778 |
| 2025-09-26 | -33.01 | $708.00 | 8563 |
| 2025-09-25 | -16.26 | $686.13 | 178 |
| 2025-09-24 | -13.49 | $645.00 | 184 |
| 2025-09-23 | -11.50 | $557.50 | 185 |
| 2025-09-22 | -21.43 | $487.50 | 234 |
| 2025-09-19 | -44.64 | $471.25 | 507 |
| 2025-09-18 | -21.43 | $487.50 | 110 |
| 2025-09-17 | -19.64 | $488.75 | 58 |
| 2025-09-16 | -29.21 | $489.13 | 67 |
| 2025-09-15 | -20.31 | $496.25 | 135 |
| 2025-09-12 | -46.11 | $481.00 | 20 |
| 2025-09-11 | -45.83 | $481.25 | 196 |
| 2025-09-10 | -46.15 | $477.50 | 27 |
| 2025-09-09 | -53.71 | $470.13 | 58 |
| 2025-09-08 | -48.72 | $475.00 | 222 |
| 2025-09-05 | -57.69 | $466.25 | 15 |
| 2025-09-04 | -55.13 | $468.75 | 21 |
| 2025-09-03 | -25.64 | $497.50 | 214 |
| 2025-09-02 | -48.72 | $475.00 | 94 |
| 2025-08-29 | -44.87 | $478.75 | 52 |
| 2025-08-28 | -34.86 | $475.88 | 134 |
| 2025-08-27 | -40.52 | $475.00 | 363 |
| 2025-08-26 | -33.59 | $495.00 | 86 |
| 2025-08-25 | -31.25 | $498.75 | 36 |
| 2025-08-22 | -34.38 | $493.75 | 38 |
| 2025-08-21 | -33.33 | $496.25 | 41 |
| 2025-08-20 | -51.12 | $497.50 | 60 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.50
2026-07-17
Close Price
$3.02
Vol: 56446Average Directional Index - Detailed Analysis
Minimum
3.70
Average
35.25
Maximum
73.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.50 | $3.02 | 56446 |
| 2026-07-16 | 73.55 | $3.27 | 200800 |
| 2026-07-15 | 73.59 | $3.55 | 148432 |
| 2026-07-14 | 73.61 | $3.59 | 208900 |
| 2026-07-13 | 73.62 | $3.88 | 6.7M |
| 2026-07-10 | 73.63 | $3.68 | 178500 |
| 2026-07-09 | 73.65 | $3.87 | 171700 |
| 2026-07-08 | 73.66 | $3.98 | 419212 |
| 2026-07-07 | 73.68 | $4.07 | 9.5M |
| 2026-07-06 | 73.69 | $3.59 | 8.3M |
| 2026-07-02 | 73.71 | $4.82 | 60710 |
| 2026-07-01 | 73.62 | $5.35 | 60700 |
| 2026-06-30 | 73.50 | $5.66 | 68549 |
| 2026-06-29 | 73.35 | $5.90 | 66000 |
| 2026-06-26 | 73.18 | $5.85 | 81500 |
| 2026-06-25 | 73.00 | $6.51 | 75338 |
| 2026-06-24 | 72.79 | $6.74 | 158100 |
| 2026-06-23 | 72.57 | $6.43 | 1.8M |
| 2026-06-22 | 72.34 | $6.05 | 266223 |
| 2026-06-18 | 72.09 | $6.13 | 339300 |
| 2026-06-17 | 71.83 | $7.79 | 908016 |
| 2026-06-16 | 71.50 | $7.60 | 17.9M |
| 2026-06-15 | 71.16 | $5.43 | 270013 |
| 2026-06-12 | 70.82 | $5.75 | 382384 |
| 2026-06-11 | 70.45 | $7.82 | 233440 |
| 2026-06-10 | 70.00 | $9.00 | 391024 |
| 2026-06-09 | 69.51 | $9.80 | 2.1M |
| 2026-06-08 | 68.96 | $12.52 | 22.9M |
| 2026-06-05 | 68.39 | $5.60 | 483408 |
| 2026-06-04 | 67.85 | $9.13 | 99292 |
| 2026-06-03 | 67.19 | $9.30 | 114824 |
| 2026-06-02 | 66.49 | $9.30 | 285036 |
| 2026-06-01 | 65.76 | $11.00 | 966296 |
| 2026-05-29 | 64.95 | $9.82 | 265376 |
| 2026-05-28 | 64.11 | $10.70 | 199752 |
| 2026-05-27 | 63.21 | $11.25 | 223040 |
| 2026-05-26 | 62.25 | $12.40 | 1.3M |
| 2026-05-22 | 61.24 | $10.93 | 439596 |
| 2026-05-21 | 60.18 | $13.88 | 299536 |
| 2026-05-20 | 59.01 | $14.77 | 725360 |
| 2026-05-19 | 57.77 | $14.40 | 582192 |
| 2026-05-18 | 56.46 | $17.65 | 1.1M |
| 2026-05-15 | 55.04 | $26.00 | 5.8M |
| 2026-05-14 | 53.54 | $20.00 | 3.9M |
| 2026-05-13 | 51.93 | $576.25 | 4.4M |
| 2026-05-12 | 49.51 | $59.00 | 4.9M |
| 2026-05-11 | 47.98 | $26.00 | 35572 |
| 2026-05-08 | 47.24 | $31.00 | 145624 |
| 2026-05-07 | 46.63 | $29.50 | 848 |
| 2026-05-06 | 45.61 | $30.50 | 4480 |
| 2026-05-05 | 44.54 | $27.75 | 2620 |
| 2026-05-04 | 43.53 | $27.75 | 3280 |
| 2026-05-01 | 42.43 | $30.25 | 6356 |
| 2026-04-30 | 40.87 | $30.50 | 4096 |
| 2026-04-29 | 39.23 | $28.25 | 4540 |
| 2026-04-28 | 37.54 | $27.50 | 11424 |
| 2026-04-27 | 35.82 | $26.50 | 71816 |
| 2026-04-24 | 33.84 | $28.00 | 189672 |
| 2026-04-23 | 31.77 | $36.50 | 282364 |
| 2026-04-22 | 29.78 | $25.25 | 32132 |
| 2026-04-21 | 28.45 | $25.25 | 1.2M |
| 2026-04-20 | 27.05 | $16.75 | 4360 |
| 2026-04-17 | 26.62 | $16.75 | 5883 |
| 2026-04-16 | 25.77 | $17.13 | 3641 |
| 2026-04-15 | 24.93 | $16.50 | 6250 |
| 2026-04-14 | 24.03 | $16.75 | 14190 |
| 2026-04-13 | 23.18 | $14.38 | 6983 |
| 2026-04-10 | 22.37 | $16.50 | 8010 |
| 2026-04-09 | 21.08 | $16.50 | 40454 |
| 2026-04-08 | 19.71 | $18.63 | 32426 |
| 2026-04-07 | 18.01 | $21.88 | 1.5M |
| 2026-04-06 | 16.22 | $15.13 | 258 |
| 2026-04-02 | 16.69 | $15.88 | 923 |
| 2026-04-01 | 17.21 | $15.75 | 852 |
| 2026-03-31 | 17.54 | $16.75 | 2134 |
| 2026-03-30 | 17.89 | $14.25 | 1406 |
| 2026-03-27 | 18.50 | $15.63 | 1292 |
| 2026-03-26 | 19.26 | $15.38 | 1738 |
| 2026-03-25 | 19.82 | $16.75 | 1559 |
| 2026-03-24 | 20.12 | $18.13 | 1865 |
| 2026-03-23 | 20.06 | $19.38 | 1530 |
| 2026-03-20 | 20.00 | $19.00 | 2504 |
| 2026-03-19 | 20.02 | $19.50 | 1504 |
| 2026-03-18 | 19.71 | $20.38 | 2417 |
| 2026-03-17 | 19.22 | $20.13 | 2098 |
| 2026-03-16 | 18.71 | $20.63 | 3817 |
| 2026-03-13 | 18.28 | $20.38 | 22810 |
| 2026-03-12 | 17.75 | $20.00 | 1018 |
| 2026-03-11 | 17.61 | $20.00 | 516 |
| 2026-03-10 | 17.40 | $19.75 | 1215 |
| 2026-03-09 | 17.18 | $19.50 | 2666 |
| 2026-03-06 | 16.95 | $20.50 | 3506 |
| 2026-03-05 | 16.64 | $20.13 | 2915 |
| 2026-03-04 | 16.25 | $21.38 | 4762 |
| 2026-03-03 | 15.83 | $20.75 | 7560 |
| 2026-03-02 | 15.43 | $24.38 | 26409 |
| 2026-02-27 | 15.01 | $21.25 | 1886 |
| 2026-02-26 | 14.88 | $21.63 | 3090 |
| 2026-02-25 | 14.72 | $22.63 | 3378 |
| 2026-02-24 | 14.47 | $23.38 | 18417 |
| 2026-02-23 | 14.20 | $21.38 | 3476 |
| 2026-02-20 | 14.12 | $22.25 | 3716 |
| 2026-02-19 | 13.98 | $23.38 | 10213 |
| 2026-02-18 | 13.83 | $22.13 | 2459 |
| 2026-02-17 | 13.79 | $21.88 | 13168 |
| 2026-02-13 | 13.76 | $21.13 | 5003 |
| 2026-02-12 | 13.82 | $20.75 | 7686 |
| 2026-02-11 | 13.92 | $21.00 | 109846 |
| 2026-02-10 | 14.02 | $19.00 | 5186 |
| 2026-02-09 | 14.72 | $21.00 | 1537 |
| 2026-02-06 | 15.37 | $19.88 | 3305 |
| 2026-02-05 | 16.18 | $19.25 | 4107 |
| 2026-02-04 | 17.01 | $21.38 | 18685 |
| 2026-02-03 | 17.81 | $23.63 | 8213 |
| 2026-02-02 | 18.49 | $23.75 | 7698 |
| 2026-01-30 | 19.15 | $26.25 | 58377 |
| 2026-01-29 | 19.85 | $22.13 | 17012 |
| 2026-01-28 | 20.75 | $23.50 | 49686 |
| 2026-01-27 | 21.58 | $28.88 | 204976 |
| 2026-01-26 | 22.44 | $23.00 | 1341 |
| 2026-01-23 | 22.48 | $24.25 | 1989 |
| 2026-01-22 | 22.60 | $23.50 | 682 |
| 2026-01-21 | 22.61 | $22.88 | 1053 |
| 2026-01-20 | 22.60 | $22.63 | 3079 |
| 2026-01-16 | 22.59 | $23.75 | 1197 |
| 2026-01-15 | 22.78 | $22.88 | 3329 |
| 2026-01-14 | 22.96 | $24.88 | 1960 |
| 2026-01-13 | 23.15 | $23.63 | 2225 |
| 2026-01-12 | 23.37 | $24.88 | 2426 |
| 2026-01-09 | 23.59 | $24.88 | 1954 |
| 2026-01-08 | 23.87 | $24.50 | 1697 |
| 2026-01-07 | 24.06 | $24.63 | 2322 |
| 2026-01-06 | 24.26 | $25.38 | 3710 |
| 2026-01-05 | 24.52 | $25.13 | 4054 |
| 2026-01-02 | 24.80 | $25.13 | 8049 |
| 2025-12-31 | 25.05 | $23.25 | 6546 |
| 2025-12-30 | 25.25 | $24.00 | 24508 |
| 2025-12-29 | 25.47 | $32.13 | 93279 |
| 2025-12-26 | 25.72 | $24.88 | 1705 |
| 2025-12-24 | 25.67 | $25.25 | 2744 |
| 2025-12-23 | 25.63 | $26.63 | 2562 |
| 2025-12-22 | 25.61 | $29.25 | 1626 |
| 2025-12-19 | 25.64 | $29.00 | 1995 |
| 2025-12-18 | 25.69 | $30.13 | 1586 |
| 2025-12-17 | 25.77 | $32.13 | 614 |
| 2025-12-16 | 25.89 | $31.75 | 770 |
| 2025-12-15 | 26.02 | $33.63 | 2008 |
| 2025-12-12 | 26.18 | $36.75 | 1890 |
| 2025-12-11 | 26.41 | $36.75 | 5704 |
| 2025-12-10 | 26.65 | $45.50 | 4639 |
| 2025-12-09 | 27.08 | $49.75 | 9745 |
| 2025-12-08 | 27.56 | $48.75 | 27701 |
| 2025-12-05 | 28.07 | $49.25 | 857822 |
| 2025-12-04 | 28.61 | $35.13 | 857 |
| 2025-12-03 | 28.67 | $34.50 | 1514 |
| 2025-12-02 | 28.74 | $40.75 | 370 |
| 2025-12-01 | 28.85 | $40.63 | 1934 |
| 2025-11-28 | 29.01 | $44.50 | 2724 |
| 2025-11-26 | 29.19 | $40.50 | 1578 |
| 2025-11-25 | 29.32 | $37.50 | 590 |
| 2025-11-24 | 29.39 | $35.75 | 1071 |
| 2025-11-21 | 29.47 | $35.13 | 7614 |
| 2025-11-20 | 29.53 | $31.50 | 3454 |
| 2025-11-19 | 29.62 | $35.00 | 3214 |
| 2025-11-18 | 29.75 | $40.75 | 6386 |
| 2025-11-17 | 29.89 | $42.88 | 3898 |
| 2025-11-14 | 30.08 | $53.00 | 1815 |
| 2025-11-13 | 30.38 | $58.75 | 1828 |
| 2025-11-12 | 30.69 | $59.63 | 1931 |
| 2025-11-11 | 31.07 | $61.13 | 1629 |
| 2025-11-10 | 31.45 | $60.63 | 1170 |
| 2025-11-07 | 31.85 | $61.25 | 1475 |
| 2025-11-06 | 32.29 | $60.13 | 734 |
| 2025-11-05 | 32.75 | $65.00 | 2722 |
| 2025-11-04 | 33.24 | $64.63 | 3794 |
| 2025-11-03 | 33.76 | $61.25 | 2662 |
| 2025-10-31 | 34.28 | $62.50 | 2765 |
| 2025-10-30 | 34.84 | $60.00 | 3386 |
| 2025-10-29 | 35.40 | $61.63 | 14541 |
| 2025-10-28 | 36.02 | $63.75 | 278112 |
| 2025-10-27 | 36.68 | $52.50 | 6410 |
| 2025-10-24 | 37.07 | $53.75 | 17673 |
| 2025-10-23 | 37.49 | $65.00 | 9374 |
| 2025-10-22 | 37.97 | $74.25 | 5105 |
| 2025-10-21 | 38.51 | $74.13 | 4293 |
| 2025-10-20 | 39.06 | $75.00 | 6312 |
| 2025-10-17 | 39.65 | $78.75 | 132867 |
| 2025-10-16 | 40.27 | $66.88 | 11113 |
| 2025-10-15 | 40.93 | $88.75 | 7911 |
| 2025-10-14 | 41.68 | $93.75 | 21733 |
| 2025-10-13 | 42.48 | $126.25 | 103842 |
| 2025-10-10 | 43.31 | $145.00 | 155471 |
| 2025-10-09 | 44.28 | $762.50 | 9847 |
| 2025-10-08 | 45.39 | $788.75 | 18991 |
| 2025-10-07 | 46.57 | $908.75 | 46698 |
| 2025-10-06 | 45.23 | $895.00 | 28694 |
| 2025-10-03 | 43.99 | $872.50 | 58225 |
| 2025-10-02 | 42.69 | $838.75 | 22894 |
| 2025-10-01 | 41.52 | $706.75 | 60 |
| 2025-09-30 | 40.67 | $715.00 | 1270 |
| 2025-09-29 | 39.78 | $700.00 | 778 |
| 2025-09-26 | 38.52 | $708.00 | 8563 |
| 2025-09-25 | 37.19 | $686.13 | 178 |
| 2025-09-24 | 36.14 | $645.00 | 184 |
| 2025-09-23 | 35.26 | $557.50 | 185 |
| 2025-09-22 | 34.88 | $487.50 | 234 |
| 2025-09-19 | 34.98 | $471.25 | 507 |
| 2025-09-18 | 34.58 | $487.50 | 110 |
| 2025-09-17 | 34.16 | $488.75 | 58 |
| 2025-09-16 | 33.71 | $489.13 | 67 |
| 2025-09-15 | 33.13 | $496.25 | 135 |
| 2025-09-12 | 32.35 | $481.00 | 20 |
| 2025-09-11 | 31.57 | $481.25 | 196 |
| 2025-09-10 | 30.77 | $477.50 | 27 |
| 2025-09-09 | 29.85 | $470.13 | 58 |
| 2025-09-08 | 28.96 | $475.00 | 222 |
| 2025-09-05 | 28.03 | $466.25 | 15 |
| 2025-09-04 | 27.13 | $468.75 | 21 |
| 2025-09-03 | 25.77 | $497.50 | 214 |
| 2025-09-02 | 24.34 | $475.00 | 94 |
| 2025-08-29 | 22.40 | $478.75 | 52 |
| 2025-08-28 | 20.36 | $475.88 | 134 |
| 2025-08-27 | 18.09 | $475.00 | 363 |
| 2025-08-26 | 15.63 | $495.00 | 86 |
| 2025-08-25 | 13.05 | $498.75 | 36 |
| 2025-08-22 | 10.12 | $493.75 | 38 |
| 2025-08-21 | 7.05 | $496.25 | 41 |
| 2025-08-20 | 3.70 | $497.50 | 60 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected