Is Bio-Techne Corporation (TECH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bio-Techne Corporation (TECH) research center and poll results.
NASDAQ : TECH
Bio-Techne Corporation
$72.12 USD
$0.35 (0.49%)
- Volume
- 3.06M
- Average Volume
- 4.69M
- Market Capitalization
- $11.29B
- P/E Ratio
- 101.58
- Dividend Yield
- 0.44%
- Price Target
- $73.00
- Year High
- $72.16
- Year Low
- $43.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $4.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
68.33
2026-07-17
Close Price
$72.12
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.83
Average
77.52
Maximum
129.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.33 | $72.12 | 3.1M |
| 2026-07-16 | 67.48 | $71.77 | 3.4M |
| 2026-07-15 | 66.69 | $71.48 | 3.2M |
| 2026-07-14 | 65.93 | $71.23 | 3.0M |
| 2026-07-13 | 65.06 | $71.36 | 2.2M |
| 2026-07-10 | 64.20 | $71.30 | 2.9M |
| 2026-07-09 | 63.26 | $71.15 | 4.7M |
| 2026-07-08 | 62.42 | $70.96 | 5.7M |
| 2026-07-07 | 61.50 | $70.61 | 5.5M |
| 2026-07-06 | 60.57 | $70.92 | 6.8M |
| 2026-07-02 | 59.69 | $70.83 | 7.8M |
| 2026-07-01 | 58.69 | $71.00 | 12.5M |
| 2026-06-30 | 57.63 | $70.65 | 15.9M |
| 2026-06-29 | 56.63 | $70.90 | 14.9M |
| 2026-06-26 | 55.67 | $71.00 | 12.3M |
| 2026-06-25 | 54.66 | $70.70 | 51.7M |
| 2026-06-24 | 53.53 | $58.88 | 4.2M |
| 2026-06-23 | 52.99 | $56.26 | 2.3M |
| 2026-06-22 | 52.59 | $55.61 | 2.0M |
| 2026-06-18 | 52.17 | $57.94 | 3.8M |
| 2026-06-17 | 51.61 | $55.00 | 2.3M |
| 2026-06-16 | 51.13 | $56.03 | 1.5M |
| 2026-06-15 | 50.55 | $56.17 | 3.3M |
| 2026-06-12 | 49.91 | $54.00 | 2.6M |
| 2026-06-11 | 49.45 | $54.02 | 2.7M |
| 2026-06-10 | 48.99 | $52.50 | 2.6M |
| 2026-06-09 | 48.74 | $54.41 | 3.6M |
| 2026-06-08 | 48.39 | $52.65 | 4.4M |
| 2026-06-05 | 48.17 | $51.99 | 2.9M |
| 2026-06-04 | 48.12 | $53.18 | 4.2M |
| 2026-06-03 | 47.83 | $50.85 | 2.2M |
| 2026-06-02 | 48.12 | $49.77 | 2.3M |
| 2026-06-01 | 48.37 | $50.79 | 2.2M |
| 2026-05-29 | 48.58 | $51.68 | 2.9M |
| 2026-05-28 | 48.76 | $50.84 | 2.9M |
| 2026-05-27 | 48.82 | $48.09 | 2.2M |
| 2026-05-26 | 49.09 | $47.97 | 2.6M |
| 2026-05-22 | 49.45 | $48.21 | 2.5M |
| 2026-05-21 | 49.75 | $47.37 | 2.3M |
| 2026-05-20 | 49.99 | $46.70 | 2.8M |
| 2026-05-19 | 50.58 | $45.47 | 3.4M |
| 2026-05-18 | 51.29 | $44.43 | 4.1M |
| 2026-05-15 | 52.10 | $43.30 | 5.2M |
| 2026-05-14 | 52.90 | $44.74 | 3.4M |
| 2026-05-13 | 53.53 | $44.89 | 3.9M |
| 2026-05-12 | 54.21 | $47.42 | 1.8M |
| 2026-05-11 | 54.77 | $47.42 | 2.7M |
| 2026-05-08 | 55.28 | $48.36 | 3.9M |
| 2026-05-07 | 55.63 | $50.91 | 5.1M |
| 2026-05-06 | 55.87 | $47.41 | 11.9M |
| 2026-05-05 | 56.26 | $56.68 | 3.0M |
| 2026-05-04 | 56.11 | $54.74 | 1.8M |
| 2026-05-01 | 56.07 | $55.02 | 2.0M |
| 2026-04-30 | 55.97 | $55.32 | 3.5M |
| 2026-04-29 | 55.88 | $51.95 | 1.4M |
| 2026-04-28 | 55.90 | $53.51 | 1.6M |
| 2026-04-27 | 55.82 | $55.11 | 1.5M |
| 2026-04-24 | 55.62 | $54.19 | 2.0M |
| 2026-04-23 | 55.54 | $52.20 | 3.3M |
| 2026-04-22 | 55.57 | $58.58 | 1.1M |
| 2026-04-21 | 55.26 | $59.67 | 2.0M |
| 2026-04-20 | 54.87 | $60.58 | 2.0M |
| 2026-04-17 | 54.42 | $59.23 | 1.9M |
| 2026-04-16 | 54.04 | $57.36 | 2.0M |
| 2026-04-15 | 53.71 | $58.49 | 1.5M |
| 2026-04-14 | 53.34 | $58.66 | 2.5M |
| 2026-04-13 | 52.85 | $57.53 | 1.8M |
| 2026-04-10 | 52.51 | $55.54 | 1.2M |
| 2026-04-09 | 52.31 | $55.57 | 2.2M |
| 2026-04-08 | 52.21 | $55.21 | 2.0M |
| 2026-04-07 | 52.09 | $53.83 | 2.5M |
| 2026-04-06 | 52.14 | $53.80 | 1.7M |
| 2026-04-02 | 52.15 | $53.13 | 1.8M |
| 2026-04-01 | 52.29 | $53.48 | 2.5M |
| 2026-03-31 | 52.50 | $52.26 | 2.6M |
| 2026-03-30 | 52.74 | $52.04 | 1.8M |
| 2026-03-27 | 53.03 | $50.95 | 1.8M |
| 2026-03-26 | 53.43 | $52.70 | 1.5M |
| 2026-03-25 | 53.69 | $52.69 | 1.6M |
| 2026-03-24 | 53.95 | $52.43 | 1.8M |
| 2026-03-23 | 54.21 | $52.00 | 1.6M |
| 2026-03-20 | 54.35 | $51.48 | 3.1M |
| 2026-03-19 | 54.65 | $51.59 | 2.4M |
| 2026-03-18 | 54.98 | $50.81 | 2.2M |
| 2026-03-17 | 55.41 | $51.06 | 2.4M |
| 2026-03-16 | 55.78 | $48.81 | 3.0M |
| 2026-03-13 | 56.34 | $50.85 | 2.4M |
| 2026-03-12 | 56.77 | $51.47 | 3.7M |
| 2026-03-11 | 57.37 | $53.62 | 2.0M |
| 2026-03-10 | 57.93 | $52.82 | 2.8M |
| 2026-03-09 | 58.56 | $54.87 | 2.7M |
| 2026-03-06 | 59.16 | $53.89 | 3.1M |
| 2026-03-05 | 59.76 | $55.89 | 2.5M |
| 2026-03-04 | 60.40 | $57.85 | 2.2M |
| 2026-03-03 | 60.74 | $56.99 | 2.1M |
| 2026-03-02 | 61.15 | $57.82 | 1.8M |
| 2026-02-27 | 61.46 | $59.00 | 1.8M |
| 2026-02-26 | 61.71 | $57.92 | 2.2M |
| 2026-02-25 | 62.09 | $57.87 | 2.2M |
| 2026-02-24 | 62.61 | $57.60 | 3.1M |
| 2026-02-23 | 63.11 | $54.76 | 3.2M |
| 2026-02-20 | 63.78 | $57.52 | 2.6M |
| 2026-02-19 | 64.39 | $58.25 | 2.2M |
| 2026-02-18 | 65.05 | $59.33 | 1.8M |
| 2026-02-17 | 65.56 | $58.50 | 2.6M |
| 2026-02-13 | 66.07 | $59.93 | 3.7M |
| 2026-02-12 | 66.57 | $59.54 | 2.9M |
| 2026-02-11 | 67.01 | $63.45 | 2.5M |
| 2026-02-10 | 67.16 | $64.80 | 1.7M |
| 2026-02-09 | 67.24 | $65.48 | 1.7M |
| 2026-02-06 | 67.25 | $66.78 | 1.5M |
| 2026-02-05 | 67.14 | $65.86 | 2.7M |
| 2026-02-04 | 67.10 | $68.67 | 5.5M |
| 2026-02-03 | 66.93 | $64.63 | 3.6M |
| 2026-02-02 | 66.85 | $65.25 | 3.2M |
| 2026-01-30 | 66.57 | $64.09 | 2.5M |
| 2026-01-29 | 66.31 | $63.98 | 2.5M |
| 2026-01-28 | 66.07 | $65.56 | 1.8M |
| 2026-01-27 | 65.75 | $68.23 | 2.5M |
| 2026-01-26 | 65.30 | $67.63 | 1.7M |
| 2026-01-23 | 64.88 | $68.16 | 1.9M |
| 2026-01-22 | 64.43 | $69.65 | 2.5M |
| 2026-01-21 | 63.90 | $71.38 | 2.7M |
| 2026-01-20 | 63.24 | $69.57 | 2.3M |
| 2026-01-16 | 62.62 | $68.67 | 3.5M |
| 2026-01-15 | 62.04 | $69.96 | 3.4M |
| 2026-01-14 | 61.41 | $68.40 | 2.7M |
| 2026-01-13 | 60.92 | $66.36 | 3.1M |
| 2026-01-12 | 60.53 | $66.56 | 1.5M |
| 2026-01-09 | 60.22 | $65.70 | 2.5M |
| 2026-01-08 | 59.97 | $64.58 | 2.0M |
| 2026-01-07 | 59.69 | $65.05 | 1.3M |
| 2026-01-06 | 59.45 | $65.28 | 2.1M |
| 2026-01-05 | 59.27 | $63.03 | 2.6M |
| 2026-01-02 | 59.29 | $59.65 | 1.9M |
| 2025-12-31 | 59.50 | $58.81 | 852341 |
| 2025-12-30 | 59.71 | $59.12 | 978107 |
| 2025-12-29 | 59.94 | $59.24 | 789200 |
| 2025-12-26 | 60.20 | $59.22 | 584900 |
| 2025-12-24 | 60.47 | $59.19 | 422500 |
| 2025-12-23 | 60.81 | $59.25 | 1.4M |
| 2025-12-22 | 61.02 | $58.96 | 1.2M |
| 2025-12-19 | 61.15 | $58.27 | 3.1M |
| 2025-12-18 | 61.17 | $57.10 | 1.7M |
| 2025-12-17 | 61.21 | $56.99 | 1.7M |
| 2025-12-16 | 61.26 | $57.44 | 2.8M |
| 2025-12-15 | 61.32 | $58.69 | 1.7M |
| 2025-12-12 | 61.36 | $58.51 | 2.4M |
| 2025-12-11 | 61.47 | $60.26 | 1.5M |
| 2025-12-10 | 61.53 | $60.83 | 2.3M |
| 2025-12-09 | 61.44 | $58.82 | 1.8M |
| 2025-12-08 | 61.38 | $60.29 | 2.1M |
| 2025-12-05 | 61.23 | $61.68 | 1.8M |
| 2025-12-04 | 61.06 | $63.54 | 1.4M |
| 2025-12-03 | 60.88 | $63.82 | 1.8M |
| 2025-12-02 | 60.74 | $62.95 | 1.4M |
| 2025-12-01 | 60.66 | $63.76 | 1.7M |
| 2025-11-28 | 60.60 | $64.51 | 867038 |
| 2025-11-26 | 60.42 | $64.63 | 1.5M |
| 2025-11-25 | 60.29 | $65.85 | 2.0M |
| 2025-11-24 | 60.19 | $63.49 | 3.0M |
| 2025-11-21 | 60.23 | $61.53 | 2.0M |
| 2025-11-20 | 60.45 | $58.73 | 1.5M |
| 2025-11-19 | 60.82 | $57.81 | 1.3M |
| 2025-11-18 | 61.12 | $58.15 | 1.7M |
| 2025-11-17 | 61.38 | $58.61 | 1.7M |
| 2025-11-14 | 61.58 | $59.38 | 2.0M |
| 2025-11-13 | 61.70 | $60.75 | 2.5M |
| 2025-11-12 | 61.74 | $61.40 | 2.6M |
| 2025-11-11 | 61.65 | $59.18 | 2.2M |
| 2025-11-10 | 61.66 | $57.46 | 1.8M |
| 2025-11-07 | 61.77 | $57.41 | 1.8M |
| 2025-11-06 | 61.83 | $58.18 | 2.4M |
| 2025-11-05 | 61.92 | $59.94 | 4.3M |
| 2025-11-04 | 61.95 | $61.10 | 3.0M |
| 2025-11-03 | 61.85 | $61.26 | 1.9M |
| 2025-10-31 | 61.88 | $62.57 | 2.1M |
| 2025-10-30 | 61.90 | $60.96 | 1.4M |
| 2025-10-29 | 61.96 | $62.02 | 1.8M |
| 2025-10-28 | 61.86 | $63.94 | 1.1M |
| 2025-10-27 | 61.44 | $64.25 | 1.7M |
| 2025-10-24 | 60.84 | $65.91 | 1.8M |
| 2025-10-23 | 60.14 | $66.06 | 2.4M |
| 2025-10-22 | 59.36 | $63.79 | 1.7M |
| 2025-10-21 | 58.73 | $63.46 | 1.9M |
| 2025-10-20 | 58.20 | $62.54 | 1.5M |
| 2025-10-17 | 57.73 | $61.86 | 2.0M |
| 2025-10-16 | 57.29 | $61.60 | 1.8M |
| 2025-10-15 | 56.86 | $59.58 | 1.4M |
| 2025-10-14 | 56.46 | $59.27 | 1.7M |
| 2025-10-13 | 56.08 | $59.65 | 1.6M |
| 2025-10-10 | 55.68 | $58.66 | 1.6M |
| 2025-10-09 | 55.31 | $59.90 | 1.6M |
| 2025-10-08 | 54.98 | $60.56 | 2.1M |
| 2025-10-07 | 54.50 | $59.19 | 2.5M |
| 2025-10-06 | 54.25 | $61.92 | 2.8M |
| 2025-10-03 | 53.86 | $62.95 | 3.5M |
| 2025-10-02 | 53.43 | $62.09 | 7.2M |
| 2025-10-01 | 52.97 | $59.92 | 3.8M |
| 2025-09-30 | 52.64 | $55.63 | 3.6M |
| 2025-09-29 | 52.53 | $52.23 | 3.0M |
| 2025-09-26 | 52.65 | $51.85 | 1.7M |
| 2025-09-25 | 52.78 | $50.48 | 2.5M |
| 2025-09-24 | 53.06 | $51.22 | 2.3M |
| 2025-09-23 | 53.34 | $52.92 | 2.4M |
| 2025-09-22 | 53.53 | $53.04 | 2.4M |
| 2025-09-19 | 53.73 | $53.15 | 4.5M |
| 2025-09-18 | 53.78 | $52.99 | 1.6M |
| 2025-09-17 | 53.84 | $51.52 | 1.8M |
| 2025-09-16 | 54.01 | $51.78 | 4.0M |
| 2025-09-15 | 54.09 | $51.62 | 2.0M |
| 2025-09-12 | 54.18 | $51.26 | 2.0M |
| 2025-09-11 | 54.31 | $53.21 | 1.8M |
| 2025-09-10 | 54.38 | $50.96 | 3.1M |
| 2025-09-09 | 54.48 | $54.20 | 2.2M |
| 2025-09-08 | 54.27 | $54.11 | 2.4M |
| 2025-09-05 | 54.09 | $54.41 | 1.7M |
| 2025-09-04 | 53.88 | $52.92 | 2.4M |
| 2025-09-03 | 53.72 | $53.34 | 2.3M |
| 2025-09-02 | 53.79 | $53.42 | 1.7M |
| 2025-08-29 | 53.86 | $54.63 | 1.7M |
| 2025-08-28 | 53.88 | $54.33 | 4.0M |
| 2025-08-27 | 53.90 | $56.22 | 1.8M |
| 2025-08-26 | 53.97 | $56.79 | 1.9M |
| 2025-08-25 | 54.02 | $56.71 | 2.3M |
| 2025-08-22 | 54.12 | $57.09 | 1.4M |
| 2025-08-21 | 54.20 | $54.00 | 1.9M |
| 2025-08-20 | 54.42 | $54.33 | 1.7M |
| 2025-08-19 | 54.47 | $54.87 | 1.6M |
| 2025-08-18 | 54.39 | $53.29 | 1.3M |
| 2025-08-15 | 54.23 | $53.60 | 1.3M |
| 2025-08-14 | 54.16 | $53.74 | 1.6M |
| 2025-08-13 | 54.13 | $54.71 | 1.7M |
| 2025-08-12 | 53.99 | $52.83 | 2.1M |
| 2025-08-11 | 53.92 | $50.15 | 2.0M |
| 2025-08-08 | 54.04 | $50.42 | 1.9M |
| 2025-08-07 | 54.23 | $50.15 | 3.1M |
| 2025-08-06 | 54.44 | $49.87 | 6.7M |
| 2025-08-05 | 54.58 | $54.64 | 2.6M |
| 2025-08-04 | 54.48 | $54.88 | 1.8M |
| 2025-08-01 | 54.31 | $54.89 | 1.8M |
| 2025-07-31 | 54.22 | $54.73 | 2.9M |
| 2025-07-30 | 54.15 | $57.71 | 2.0M |
| 2025-07-29 | 53.86 | $57.87 | 2.1M |
| 2025-07-28 | 53.54 | $58.55 | 3.0M |
| 2025-07-25 | 53.21 | $58.78 | 2.7M |
| 2025-07-24 | 52.91 | $58.47 | 4.4M |
| 2025-07-23 | 52.58 | $55.31 | 2.6M |
| 2025-07-22 | 52.31 | $53.12 | 1.7M |
| 2025-07-21 | 52.12 | $50.27 | 2.6M |
| 2025-07-18 | 52.10 | $52.02 | 1.8M |
| 2025-07-17 | 52.01 | $53.29 | 1.3M |
| 2025-07-16 | 51.82 | $51.79 | 1.1M |
| 2025-07-15 | 51.81 | $51.42 | 1.5M |
| 2025-07-14 | 51.77 | $52.62 | 1.6M |
| 2025-07-11 | 51.71 | $54.14 | 1.4M |
| 2025-07-10 | 51.58 | $54.41 | 2.0M |
| 2025-07-09 | 51.43 | $52.59 | 1.5M |
| 2025-07-08 | 51.30 | $52.68 | 1.7M |
| 2025-07-07 | 51.10 | $51.54 | 2.1M |
| 2025-07-03 | 50.94 | $53.14 | 843100 |
| 2025-07-02 | 50.77 | $53.18 | 1.8M |
| 2025-07-01 | 50.55 | $52.08 | 2.5M |
| 2025-06-30 | 50.38 | $51.45 | 1.9M |
| 2025-06-27 | 50.22 | $51.84 | 2.5M |
| 2025-06-26 | 50.05 | $52.80 | 2.3M |
| 2025-06-25 | 49.81 | $51.89 | 3.9M |
| 2025-06-24 | 49.65 | $50.00 | 1.6M |
| 2025-06-23 | 49.48 | $49.30 | 1.4M |
| 2025-06-20 | 49.39 | $49.89 | 2.6M |
| 2025-06-18 | 49.22 | $50.13 | 2.2M |
| 2025-06-17 | 49.19 | $49.50 | 2.3M |
| 2025-06-16 | 49.18 | $51.63 | 1.6M |
| 2025-06-13 | 49.06 | $50.52 | 1.9M |
| 2025-06-12 | 48.95 | $51.53 | 1.8M |
| 2025-06-11 | 48.76 | $51.54 | 2.7M |
| 2025-06-10 | 48.77 | $51.40 | 4.0M |
| 2025-06-09 | 48.89 | $49.88 | 2.1M |
| 2025-06-06 | 48.89 | $48.69 | 1.2M |
| 2025-06-05 | 48.95 | $48.31 | 2.2M |
| 2025-06-04 | 48.97 | $49.85 | 1.8M |
| 2025-06-03 | 48.86 | $48.78 | 1.8M |
| 2025-06-02 | 48.91 | $48.61 | 2.4M |
| 2025-05-30 | 49.01 | $48.40 | 11.8M |
| 2025-05-29 | 49.07 | $48.33 | 1.6M |
| 2025-05-28 | 49.17 | $47.93 | 2.7M |
| 2025-05-27 | 49.30 | $48.69 | 1.9M |
| 2025-05-23 | 49.38 | $46.78 | 1.5M |
| 2025-05-22 | 49.55 | $47.32 | 2.1M |
| 2025-05-21 | 49.72 | $46.66 | 2.3M |
| 2025-05-20 | 49.90 | $49.53 | 1.9M |
| 2025-05-19 | 49.88 | $49.28 | 2.1M |
| 2025-05-16 | 49.79 | $49.15 | 1.6M |
| 2025-05-15 | 49.73 | $48.24 | 2.0M |
| 2025-05-14 | 49.82 | $47.86 | 2.8M |
| 2025-05-13 | 49.98 | $51.61 | 2.6M |
| 2025-05-12 | 50.03 | $53.90 | 3.4M |
| 2025-05-09 | 49.87 | $49.94 | 3.2M |
| 2025-05-08 | 49.84 | $49.78 | 4.6M |
| 2025-05-07 | 50.05 | $48.75 | 3.5M |
| 2025-05-06 | 50.05 | $47.72 | 3.2M |
| 2025-05-05 | 50.28 | $49.80 | 1.7M |
| 2025-05-02 | 50.38 | $50.49 | 1.5M |
| 2025-05-01 | 50.60 | $49.63 | 1.6M |
| 2025-04-30 | 51.03 | $50.35 | 1.5M |
| 2025-04-29 | 51.38 | $50.50 | 1.3M |
| 2025-04-28 | 51.79 | $50.25 | 1.6M |
| 2025-04-25 | 52.22 | $50.24 | 1.5M |
| 2025-04-24 | 52.70 | $50.78 | 2.5M |
| 2025-04-23 | 53.13 | $50.16 | 1.8M |
| 2025-04-22 | 53.62 | $49.08 | 2.1M |
| 2025-04-21 | 54.22 | $47.51 | 2.5M |
| 2025-04-17 | 54.88 | $48.10 | 2.7M |
| 2025-04-16 | 55.49 | $49.98 | 1.6M |
| 2025-04-15 | 56.03 | $51.07 | 1.3M |
| 2025-04-14 | 56.62 | $52.54 | 1.8M |
| 2025-04-11 | 57.12 | $50.72 | 3.2M |
| 2025-04-10 | 57.70 | $49.26 | 2.7M |
| 2025-04-09 | 58.23 | $54.07 | 4.4M |
| 2025-04-08 | 58.54 | $48.81 | 3.3M |
| 2025-04-07 | 59.02 | $52.31 | 3.8M |
| 2025-04-04 | 59.55 | $51.72 | 2.9M |
| 2025-04-03 | 60.18 | $54.86 | 2.0M |
| 2025-04-02 | 60.61 | $58.38 | 1.5M |
| 2025-04-01 | 60.80 | $57.35 | 1.7M |
| 2025-03-31 | 60.94 | $58.63 | 1.5M |
| 2025-03-28 | 61.06 | $58.73 | 1.5M |
| 2025-03-27 | 61.22 | $59.95 | 1.6M |
| 2025-03-26 | 61.28 | $59.38 | 1.9M |
| 2025-03-25 | 61.52 | $59.98 | 1.5M |
| 2025-03-24 | 61.73 | $61.07 | 1.1M |
| 2025-03-21 | 61.95 | $60.61 | 2.6M |
| 2025-03-20 | 62.17 | $60.34 | 992800 |
| 2025-03-19 | 62.43 | $60.89 | 1.5M |
| 2025-03-18 | 62.67 | $62.83 | 1.2M |
| 2025-03-17 | 62.80 | $62.58 | 1.5M |
| 2025-03-14 | 62.96 | $62.16 | 2.2M |
| 2025-03-13 | 63.19 | $59.88 | 2.6M |
| 2025-03-12 | 63.57 | $60.24 | 3.6M |
| 2025-03-11 | 63.98 | $58.47 | 3.1M |
| 2025-03-10 | 64.55 | $62.90 | 2.5M |
| 2025-03-07 | 65.05 | $64.37 | 2.0M |
| 2025-03-06 | 65.58 | $63.39 | 2.5M |
| 2025-03-05 | 66.17 | $62.20 | 2.1M |
| 2025-03-04 | 66.69 | $60.12 | 2.0M |
| 2025-03-03 | 67.28 | $61.19 | 1.8M |
| 2025-02-28 | 67.90 | $61.75 | 2.2M |
| 2025-02-27 | 68.45 | $61.23 | 2.0M |
| 2025-02-26 | 68.98 | $64.15 | 1.0M |
| 2025-02-25 | 69.51 | $64.22 | 1.7M |
| 2025-02-24 | 70.12 | $65.56 | 1.1M |
| 2025-02-21 | 70.69 | $64.92 | 2.0M |
| 2025-02-20 | 71.29 | $65.49 | 1.7M |
| 2025-02-19 | 71.95 | $65.80 | 1.9M |
| 2025-02-18 | 72.60 | $65.29 | 1.5M |
| 2025-02-14 | 73.13 | $65.94 | 1.2M |
| 2025-02-13 | 73.63 | $66.77 | 1.8M |
| 2025-02-12 | 74.05 | $67.44 | 1.7M |
| 2025-02-11 | 74.42 | $68.34 | 2.1M |
| 2025-02-10 | 74.82 | $69.92 | 2.9M |
| 2025-02-07 | 74.99 | $72.81 | 1.2M |
| 2025-02-06 | 75.11 | $75.01 | 2.0M |
| 2025-02-05 | 75.10 | $75.25 | 3.1M |
| 2025-02-04 | 75.05 | $72.55 | 2.1M |
| 2025-02-03 | 75.11 | $72.05 | 1.3M |
| 2025-01-31 | 75.08 | $73.55 | 940234 |
| 2025-01-30 | 75.00 | $72.76 | 931000 |
| 2025-01-29 | 74.98 | $71.83 | 1.4M |
| 2025-01-28 | 75.04 | $74.60 | 1.6M |
| 2025-01-27 | 74.97 | $76.45 | 815247 |
| 2025-01-24 | 74.80 | $77.05 | 718000 |
| 2025-01-23 | 74.58 | $76.91 | 1.3M |
| 2025-01-22 | 74.40 | $78.71 | 1.2M |
| 2025-01-21 | 74.03 | $78.75 | 906228 |
| 2025-01-17 | 73.66 | $75.83 | 991000 |
| 2025-01-16 | 73.64 | $76.10 | 959044 |
| 2025-01-15 | 73.64 | $75.13 | 795100 |
| 2025-01-14 | 73.67 | $74.73 | 1.3M |
| 2025-01-13 | 73.76 | $76.42 | 1.4M |
| 2025-01-10 | 73.78 | $73.31 | 1.0M |
| 2025-01-08 | 73.97 | $75.19 | 468800 |
| 2025-01-07 | 74.08 | $74.77 | 533400 |
| 2025-01-06 | 74.07 | $74.25 | 692700 |
| 2025-01-03 | 74.05 | $73.79 | 657000 |
| 2025-01-02 | 74.16 | $71.48 | 658118 |
| 2024-12-31 | 74.34 | $72.03 | 444811 |
| 2024-12-30 | 74.54 | $72.29 | 328400 |
| 2024-12-27 | 74.69 | $72.98 | 474701 |
| 2024-12-26 | 74.81 | $73.22 | 353412 |
| 2024-12-24 | 74.89 | $73.03 | 309620 |
| 2024-12-23 | 74.96 | $72.74 | 618836 |
| 2024-12-20 | 74.89 | $73.17 | 2.2M |
| 2024-12-19 | 74.78 | $71.39 | 1.1M |
| 2024-12-18 | 74.65 | $71.41 | 765659 |
| 2024-12-17 | 74.40 | $75.27 | 620643 |
| 2024-12-16 | 73.98 | $76.16 | 560879 |
| 2024-12-13 | 73.55 | $75.69 | 487423 |
| 2024-12-12 | 73.39 | $76.68 | 652829 |
| 2024-12-11 | 73.35 | $76.81 | 695805 |
| 2024-12-10 | 73.23 | $77.12 | 966600 |
| 2024-12-09 | 73.11 | $77.40 | 773986 |
| 2024-12-06 | 73.04 | $74.51 | 497245 |
| 2024-12-05 | 73.13 | $73.89 | 722155 |
| 2024-12-04 | 73.23 | $75.89 | 571800 |
| 2024-12-03 | 73.32 | $75.05 | 595600 |
| 2024-12-02 | 73.36 | $76.02 | 922632 |
| 2024-11-29 | 73.32 | $75.36 | 464410 |
| 2024-11-27 | 73.24 | $75.38 | 557025 |
| 2024-11-26 | 73.27 | $74.87 | 995017 |
| 2024-11-25 | 73.07 | $74.39 | 1.2M |
| 2024-11-22 | 72.87 | $71.28 | 620615 |
| 2024-11-21 | 72.74 | $71.05 | 1.3M |
| 2024-11-20 | 72.60 | $68.72 | 1.5M |
| 2024-11-19 | 72.63 | $66.37 | 1.6M |
| 2024-11-18 | 72.81 | $66.86 | 1.9M |
| 2024-11-15 | 72.99 | $67.57 | 2.4M |
| 2024-11-14 | 73.17 | $72.54 | 1.2M |
| 2024-11-13 | 73.05 | $75.93 | 1.5M |
| 2024-11-12 | 72.85 | $74.41 | 802414 |
| 2024-11-11 | 72.81 | $74.69 | 628523 |
| 2024-11-08 | 72.76 | $75.96 | 649400 |
| 2024-11-07 | 72.63 | $76.42 | 685347 |
| 2024-11-06 | 72.46 | $75.83 | 1.1M |
| 2024-11-05 | 72.38 | $77.62 | 542349 |
| 2024-11-04 | 72.19 | $75.90 | 692023 |
| 2024-11-01 | 72.07 | $75.31 | 984000 |
| 2024-10-31 | 72.04 | $73.75 | 1.1M |
| 2024-10-30 | 72.05 | $76.02 | 2.7M |
| 2024-10-29 | 72.12 | $70.74 | 1.6M |
| 2024-10-28 | 72.50 | $70.38 | 1.1M |
| 2024-10-25 | 72.97 | $68.68 | 681327 |
| 2024-10-24 | 73.48 | $68.37 | 595600 |
| 2024-10-23 | 73.96 | $69.34 | 734623 |
| 2024-10-22 | 74.24 | $69.95 | 864800 |
| 2024-10-21 | 74.61 | $70.36 | 951300 |
| 2024-10-18 | 74.96 | $71.24 | 834004 |
| 2024-10-17 | 75.31 | $70.15 | 930300 |
| 2024-10-16 | 75.82 | $71.80 | 882000 |
| 2024-10-15 | 76.06 | $73.59 | 579918 |
| 2024-10-14 | 76.14 | $73.82 | 886900 |
| 2024-10-11 | 76.19 | $73.36 | 650650 |
| 2024-10-10 | 76.25 | $72.98 | 433100 |
| 2024-10-09 | 76.26 | $74.26 | 459012 |
| 2024-10-08 | 76.23 | $73.74 | 698843 |
| 2024-10-07 | 76.23 | $73.52 | 893400 |
| 2024-10-04 | 76.16 | $74.78 | 703900 |
| 2024-10-03 | 75.99 | $74.00 | 1.1M |
| 2024-10-02 | 75.91 | $77.43 | 714100 |
| 2024-10-01 | 75.59 | $78.17 | 744200 |
| 2024-09-30 | 75.27 | $79.93 | 721138 |
| 2024-09-27 | 74.98 | $78.72 | 690201 |
| 2024-09-26 | 74.77 | $78.06 | 575400 |
| 2024-09-25 | 74.44 | $74.95 | 674423 |
| 2024-09-24 | 74.25 | $77.42 | 846710 |
| 2024-09-23 | 73.94 | $77.21 | 776613 |
| 2024-09-20 | 73.70 | $78.30 | 1.6M |
| 2024-09-19 | 73.35 | $80.36 | 1.5M |
| 2024-09-18 | 72.96 | $76.51 | 834048 |
| 2024-09-17 | 72.75 | $75.28 | 671200 |
| 2024-09-16 | 72.74 | $74.76 | 931638 |
| 2024-09-13 | 72.73 | $74.67 | 401745 |
| 2024-09-12 | 72.74 | $73.20 | 950425 |
| 2024-09-11 | 72.72 | $73.49 | 993706 |
| 2024-09-10 | 72.72 | $73.78 | 954925 |
| 2024-09-09 | 72.62 | $72.09 | 789700 |
| 2024-09-06 | 72.60 | $71.49 | 734814 |
| 2024-09-05 | 72.69 | $72.37 | 743000 |
| 2024-09-04 | 72.62 | $71.12 | 625246 |
| 2024-09-03 | 72.99 | $71.73 | 637126 |
| 2024-08-30 | 73.28 | $73.99 | 842930 |
| 2024-08-29 | 73.59 | $74.52 | 1.4M |
| 2024-08-28 | 73.99 | $71.60 | 713827 |
| 2024-08-27 | 74.48 | $71.03 | 545838 |
| 2024-08-26 | 75.03 | $71.34 | 538343 |
| 2024-08-23 | 75.45 | $72.29 | 530800 |
| 2024-08-22 | 75.87 | $71.35 | 471500 |
| 2024-08-21 | 76.23 | $72.65 | 930508 |
| 2024-08-20 | 76.48 | $72.34 | 943531 |
| 2024-08-19 | 76.69 | $74.99 | 680400 |
| 2024-08-16 | 76.83 | $74.52 | 798200 |
| 2024-08-15 | 76.87 | $74.91 | 1.0M |
| 2024-08-14 | 76.93 | $72.75 | 1.3M |
| 2024-08-13 | 77.20 | $73.45 | 805200 |
| 2024-08-12 | 77.52 | $71.78 | 791500 |
| 2024-08-09 | 77.79 | $71.77 | 829700 |
| 2024-08-08 | 78.07 | $73.37 | 1.4M |
| 2024-08-07 | 78.22 | $70.96 | 2.6M |
| 2024-08-06 | 78.27 | $78.42 | 1.6M |
| 2024-08-05 | 77.92 | $77.66 | 1.1M |
| 2024-08-02 | 77.61 | $80.17 | 857927 |
| 2024-08-01 | 77.18 | $82.35 | 789942 |
| 2024-07-31 | 76.63 | $81.59 | 1.0M |
| 2024-07-30 | 76.11 | $81.97 | 1.3M |
| 2024-07-29 | 75.60 | $79.72 | 1.3M |
| 2024-07-26 | 75.19 | $80.60 | 969100 |
| 2024-07-25 | 74.75 | $78.67 | 883200 |
| 2024-07-24 | 74.43 | $77.61 | 915200 |
| 2024-07-23 | 74.20 | $76.51 | 861500 |
| 2024-07-22 | 74.10 | $77.77 | 631200 |
| 2024-07-19 | 73.89 | $75.46 | 587500 |
| 2024-07-18 | 73.85 | $75.92 | 738900 |
| 2024-07-17 | 73.78 | $78.29 | 649909 |
| 2024-07-16 | 73.60 | $79.82 | 909307 |
| 2024-07-15 | 73.40 | $77.21 | 710900 |
| 2024-07-12 | 73.39 | $77.31 | 1.3M |
| 2024-07-11 | 73.40 | $76.37 | 1.1M |
| 2024-07-10 | 73.42 | $72.07 | 917300 |
| 2024-07-09 | 73.67 | $71.29 | 727409 |
| 2024-07-08 | 73.99 | $71.56 | 841100 |
| 2024-07-05 | 74.35 | $71.44 | 564539 |
| 2024-07-03 | 74.74 | $71.45 | 508022 |
| 2024-07-02 | 75.02 | $71.24 | 884518 |
| 2024-07-01 | 75.35 | $71.61 | 1.4M |
| 2024-06-28 | 75.63 | $71.65 | 4.7M |
| 2024-06-27 | 75.91 | $71.82 | 1.2M |
| 2024-06-26 | 76.25 | $72.10 | 1.3M |
| 2024-06-25 | 76.61 | $73.07 | 631300 |
| 2024-06-24 | 77.00 | $74.49 | 840800 |
| 2024-06-21 | 77.29 | $73.66 | 1.6M |
| 2024-06-20 | 77.76 | $74.53 | 784200 |
| 2024-06-18 | 78.17 | $74.54 | 1.1M |
| 2024-06-17 | 78.57 | $74.81 | 773000 |
| 2024-06-14 | 79.02 | $75.87 | 787800 |
| 2024-06-13 | 79.36 | $76.88 | 529506 |
| 2024-06-12 | 79.70 | $77.45 | 782500 |
| 2024-06-11 | 80.03 | $76.89 | 827522 |
| 2024-06-10 | 80.28 | $77.10 | 722231 |
| 2024-06-07 | 80.47 | $77.63 | 897308 |
| 2024-06-06 | 80.57 | $78.83 | 785617 |
| 2024-06-05 | 80.49 | $79.26 | 930552 |
| 2024-06-04 | 80.40 | $76.90 | 1.1M |
| 2024-06-03 | 80.35 | $77.90 | 863746 |
| 2024-05-31 | 80.32 | $77.19 | 1.3M |
| 2024-05-30 | 80.24 | $77.25 | 1.2M |
| 2024-05-29 | 80.05 | $78.60 | 718500 |
| 2024-05-28 | 79.28 | $79.39 | 795300 |
| 2024-05-24 | 78.54 | $80.79 | 452637 |
| 2024-05-23 | 77.70 | $80.41 | 793200 |
| 2024-05-22 | 76.82 | $82.98 | 696300 |
| 2024-05-21 | 75.84 | $82.68 | 840134 |
| 2024-05-20 | 74.89 | $82.50 | 1.0M |
| 2024-05-17 | 73.91 | $83.81 | 1.4M |
| 2024-05-16 | 72.82 | $82.84 | 1.4M |
| 2024-05-15 | 71.79 | $83.50 | 1.1M |
| 2024-05-14 | 70.75 | $84.15 | 926909 |
| 2024-05-13 | 69.75 | $81.97 | 1.4M |
| 2024-05-10 | 68.93 | $80.91 | 1.5M |
| 2024-05-09 | 68.22 | $79.63 | 816100 |
| 2024-05-08 | 67.68 | $77.05 | 838300 |
| 2024-05-07 | 67.30 | $77.46 | 1.0M |
| 2024-05-06 | 66.99 | $76.06 | 1.1M |
| 2024-05-03 | 66.59 | $77.29 | 1.5M |
| 2024-05-02 | 66.08 | $75.60 | 2.3M |
| 2024-05-01 | 65.65 | $73.46 | 3.1M |
| 2024-04-30 | 65.37 | $63.21 | 1.3M |
| 2024-04-29 | 65.65 | $64.51 | 1.6M |
| 2024-04-26 | 65.90 | $64.06 | 973800 |
| 2024-04-25 | 66.21 | $62.66 | 965800 |
| 2024-04-24 | 66.55 | $63.52 | 984815 |
| 2024-04-23 | 66.79 | $63.69 | 1.2M |
| 2024-04-22 | 67.07 | $62.80 | 829547 |
| 2024-04-19 | 67.51 | $62.12 | 909608 |
| 2024-04-18 | 68.02 | $62.21 | 1.2M |
| 2024-04-17 | 68.50 | $62.73 | 903000 |
| 2024-04-16 | 68.90 | $64.01 | 1.6M |
| 2024-04-15 | 69.29 | $65.52 | 735418 |
| 2024-04-12 | 69.64 | $66.73 | 703423 |
| 2024-04-11 | 69.87 | $68.81 | 1.1M |
| 2024-04-10 | 70.05 | $69.51 | 843726 |
| 2024-04-09 | 70.28 | $71.23 | 1.2M |
| 2024-04-08 | 70.48 | $68.22 | 1.0M |
| 2024-04-05 | 70.92 | $66.99 | 1.1M |
| 2024-04-04 | 71.42 | $67.05 | 858803 |
| 2024-04-03 | 71.80 | $67.87 | 810500 |
| 2024-04-02 | 72.08 | $68.76 | 689314 |
| 2024-04-01 | 72.38 | $69.41 | 772939 |
| 2024-03-28 | 72.63 | $70.39 | 1.2M |
| 2024-03-27 | 72.79 | $69.42 | 971600 |
| 2024-03-26 | 73.04 | $68.40 | 1.5M |
| 2024-03-25 | 73.28 | $69.22 | 1.1M |
| 2024-03-22 | 73.41 | $71.50 | 975518 |
| 2024-03-21 | 73.42 | $72.33 | 821923 |
| 2024-03-20 | 73.39 | $71.88 | 1.2M |
| 2024-03-19 | 73.38 | $70.76 | 1.0M |
| 2024-03-18 | 73.36 | $71.88 | 1.0M |
| 2024-03-15 | 73.35 | $72.52 | 1.7M |
| 2024-03-14 | 73.29 | $71.22 | 1.4M |
| 2024-03-13 | 73.23 | $72.49 | 995800 |
| 2024-03-12 | 72.98 | $74.12 | 1.1M |
| 2024-03-11 | 72.77 | $75.13 | 1.2M |
| 2024-03-08 | 72.41 | $77.09 | 1.5M |
| 2024-03-07 | 71.96 | $76.94 | 1.4M |
| 2024-03-06 | 71.43 | $74.68 | 1.2M |
| 2024-03-05 | 71.06 | $73.40 | 769400 |
| 2024-03-04 | 70.73 | $74.88 | 707228 |
| 2024-03-01 | 70.29 | $74.38 | 1.1M |
| 2024-02-29 | 70.00 | $73.57 | 1.2M |
| 2024-02-28 | 69.83 | $74.39 | 1.2M |
| 2024-02-27 | 69.75 | $73.21 | 1.2M |
| 2024-02-26 | 69.73 | $71.91 | 581214 |
| 2024-02-23 | 69.76 | $71.62 | 479600 |
| 2024-02-22 | 69.74 | $71.76 | 801031 |
| 2024-02-21 | 69.70 | $71.72 | 1.4M |
| 2024-02-20 | 69.74 | $70.33 | 632240 |
| 2024-02-16 | 69.83 | $71.61 | 1.0M |
| 2024-02-15 | 69.76 | $71.26 | 1.1M |
| 2024-02-14 | 69.69 | $70.12 | 1.0M |
| 2024-02-13 | 69.68 | $67.52 | 1.0M |
| 2024-02-12 | 69.87 | $69.95 | 1.3M |
| 2024-02-09 | 69.98 | $67.95 | 908300 |
| 2024-02-08 | 70.24 | $67.98 | 971437 |
| 2024-02-07 | 70.50 | $66.36 | 942504 |
| 2024-02-06 | 70.78 | $67.37 | 1.0M |
| 2024-02-05 | 71.06 | $66.77 | 1.9M |
| 2024-02-02 | 71.28 | $65.98 | 1.7M |
| 2024-02-01 | 71.60 | $68.54 | 2.5M |
| 2024-01-31 | 71.78 | $70.32 | 1.4M |
| 2024-01-30 | 72.10 | $72.71 | 1.1M |
| 2024-01-29 | 72.32 | $72.78 | 1.1M |
| 2024-01-26 | 72.59 | $72.63 | 1.1M |
| 2024-01-25 | 72.87 | $71.12 | 560904 |
| 2024-01-24 | 73.21 | $71.06 | 565500 |
| 2024-01-23 | 73.53 | $72.48 | 534800 |
| 2024-01-22 | 73.80 | $72.02 | 660100 |
| 2024-01-19 | 73.99 | $70.32 | 2.1M |
| 2024-01-18 | 74.34 | $69.86 | 914200 |
| 2024-01-17 | 74.65 | $69.84 | 966100 |
| 2024-01-16 | 74.96 | $71.43 | 1.1M |
| 2024-01-12 | 75.14 | $72.17 | 575317 |
| 2024-01-11 | 75.23 | $73.14 | 725700 |
| 2024-01-10 | 75.03 | $73.15 | 903421 |
| 2024-01-09 | 74.83 | $71.99 | 741200 |
| 2024-01-08 | 74.64 | $72.91 | 1.2M |
| 2024-01-05 | 74.40 | $71.09 | 1.1M |
| 2024-01-04 | 74.15 | $72.42 | 1.6M |
| 2024-01-03 | 73.75 | $72.14 | 1.2M |
| 2024-01-02 | 73.40 | $76.71 | 838700 |
| 2023-12-29 | 72.80 | $77.16 | 592900 |
| 2023-12-28 | 72.08 | $78.22 | 460109 |
| 2023-12-27 | 71.33 | $78.18 | 457337 |
| 2023-12-26 | 70.50 | $77.94 | 439600 |
| 2023-12-22 | 69.72 | $77.52 | 642812 |
| 2023-12-21 | 69.04 | $77.72 | 1.0M |
| 2023-12-20 | 68.34 | $75.86 | 574700 |
| 2023-12-19 | 67.72 | $77.42 | 848500 |
| 2023-12-18 | 67.03 | $76.02 | 1.1M |
| 2023-12-15 | 66.28 | $75.99 | 3.0M |
| 2023-12-14 | 65.52 | $75.04 | 2.6M |
| 2023-12-13 | 64.82 | $74.00 | 1.4M |
| 2023-12-12 | 64.13 | $69.20 | 1.8M |
| 2023-12-11 | 63.53 | $69.00 | 1.2M |
| 2023-12-08 | 62.95 | $68.31 | 1.2M |
| 2023-12-07 | 62.38 | $68.05 | 1.0M |
| 2023-12-06 | 61.91 | $66.04 | 1.1M |
| 2023-12-05 | 61.59 | $64.38 | 926221 |
| 2023-12-04 | 61.31 | $65.30 | 1.1M |
| 2023-12-01 | 60.98 | $64.57 | 1.2M |
| 2023-11-30 | 60.52 | $62.90 | 1.5M |
| 2023-11-29 | 60.02 | $63.12 | 1.2M |
| 2023-11-28 | 59.59 | $61.66 | 727000 |
| 2023-11-27 | 59.34 | $62.26 | 809804 |
| 2023-11-24 | 59.21 | $64.01 | 414100 |
| 2023-11-22 | 59.08 | $63.58 | 850729 |
| 2023-11-21 | 58.97 | $63.52 | 1.8M |
| 2023-11-20 | 58.97 | $63.59 | 1.8M |
| 2023-11-17 | 58.96 | $61.05 | 1.1M |
| 2023-11-16 | 59.11 | $60.90 | 879200 |
| 2023-11-15 | 59.24 | $60.89 | 1.1M |
| 2023-11-14 | 59.51 | $60.36 | 1.2M |
| 2023-11-13 | 59.91 | $57.10 | 997900 |
| 2023-11-10 | 60.49 | $57.49 | 968700 |
| 2023-11-09 | 61.00 | $56.86 | 944109 |
| 2023-11-08 | 61.57 | $58.67 | 1.0M |
| 2023-11-07 | 62.10 | $59.62 | 1.9M |
| 2023-11-06 | 62.59 | $58.69 | 1.6M |
| 2023-11-03 | 63.05 | $58.72 | 1.8M |
| 2023-11-02 | 63.53 | $55.41 | 1.9M |
| 2023-11-01 | 64.14 | $52.83 | 2.6M |
| 2023-10-31 | 64.84 | $54.63 | 3.7M |
| 2023-10-30 | 65.44 | $56.64 | 3.0M |
| 2023-10-27 | 65.96 | $59.54 | 850541 |
| 2023-10-26 | 66.39 | $61.51 | 1.2M |
| 2023-10-25 | 66.71 | $61.28 | 1.2M |
| 2023-10-24 | 67.03 | $63.63 | 1.3M |
| 2023-10-23 | 67.22 | $63.41 | 1.2M |
| 2023-10-20 | 67.47 | $64.07 | 1.4M |
| 2023-10-19 | 67.74 | $63.50 | 1.4M |
| 2023-10-18 | 68.06 | $66.31 | 700000 |
| 2023-10-17 | 68.29 | $68.36 | 658800 |
| 2023-10-16 | 68.40 | $68.58 | 988314 |
| 2023-10-13 | 68.53 | $67.79 | 624000 |
| 2023-10-12 | 68.82 | $68.20 | 1.3M |
| 2023-10-11 | 69.11 | $69.29 | 504630 |
| 2023-10-10 | 69.27 | $69.41 | 760926 |
| 2023-10-09 | 69.40 | $67.94 | 496200 |
| 2023-10-06 | 69.59 | $68.23 | 680900 |
| 2023-10-05 | 69.77 | $67.71 | 764801 |
| 2023-10-04 | 70.08 | $66.80 | 838500 |
| 2023-10-03 | 70.51 | $66.50 | 1.0M |
| 2023-10-02 | 71.05 | $67.15 | 1.0M |
| 2023-09-29 | 71.63 | $68.07 | 827327 |
| 2023-09-28 | 72.15 | $68.02 | 1.0M |
| 2023-09-27 | 72.76 | $67.57 | 718131 |
| 2023-09-26 | 73.40 | $67.52 | 635900 |
| 2023-09-25 | 73.93 | $68.43 | 863033 |
| 2023-09-22 | 74.52 | $69.35 | 1.1M |
| 2023-09-21 | 74.99 | $69.92 | 830000 |
| 2023-09-20 | 75.43 | $70.87 | 669831 |
| 2023-09-19 | 75.80 | $70.63 | 743500 |
| 2023-09-18 | 76.20 | $71.17 | 893218 |
| 2023-09-15 | 76.55 | $73.65 | 1.3M |
| 2023-09-14 | 76.88 | $74.04 | 958500 |
| 2023-09-13 | 77.29 | $72.49 | 742723 |
| 2023-09-12 | 77.89 | $71.97 | 955300 |
| 2023-09-11 | 78.54 | $71.63 | 982918 |
| 2023-09-08 | 79.17 | $71.82 | 1.1M |
| 2023-09-07 | 79.73 | $73.98 | 762752 |
| 2023-09-06 | 80.18 | $75.51 | 766000 |
| 2023-09-05 | 80.62 | $77.26 | 601700 |
| 2023-09-01 | 80.83 | $78.76 | 511002 |
| 2023-08-31 | 81.00 | $78.40 | 814005 |
| 2023-08-30 | 81.13 | $80.24 | 697231 |
| 2023-08-29 | 81.22 | $80.28 | 890609 |
| 2023-08-28 | 81.31 | $78.26 | 1.3M |
| 2023-08-25 | 81.56 | $80.16 | 1.0M |
| 2023-08-24 | 81.75 | $78.79 | 427500 |
| 2023-08-23 | 81.99 | $78.68 | 376525 |
| 2023-08-22 | 82.30 | $78.24 | 566000 |
| 2023-08-21 | 82.70 | $78.68 | 523400 |
| 2023-08-18 | 83.16 | $78.24 | 1.3M |
| 2023-08-17 | 83.72 | $80.24 | 629106 |
| 2023-08-16 | 84.06 | $82.14 | 562335 |
| 2023-08-15 | 84.14 | $84.61 | 420509 |
| 2023-08-14 | 84.03 | $84.81 | 617300 |
| 2023-08-11 | 83.93 | $84.39 | 424853 |
| 2023-08-10 | 83.92 | $83.00 | 508544 |
| 2023-08-09 | 83.99 | $83.00 | 956444 |
| 2023-08-08 | 84.07 | $84.30 | 1.5M |
| 2023-08-07 | 84.05 | $81.29 | 935327 |
| 2023-08-04 | 84.12 | $82.17 | 872700 |
| 2023-08-03 | 84.06 | $81.01 | 554340 |
| 2023-08-02 | 84.06 | $82.02 | 1.3M |
| 2023-08-01 | 84.00 | $82.10 | 965100 |
| 2023-07-31 | 83.96 | $83.40 | 826239 |
| 2023-07-28 | 83.87 | $83.79 | 774067 |
| 2023-07-27 | 83.65 | $83.68 | 594620 |
| 2023-07-26 | 83.27 | $84.98 | 1.2M |
| 2023-07-25 | 82.80 | $86.20 | 1.2M |
| 2023-07-24 | 82.33 | $87.91 | 810700 |
| 2023-07-21 | 81.76 | $89.42 | 1.6M |
| 2023-07-20 | 81.12 | $86.92 | 1.1M |
| 2023-07-19 | 80.60 | $83.88 | 675600 |
| 2023-07-18 | 80.28 | $82.30 | 712703 |
| 2023-07-17 | 80.09 | $82.80 | 960100 |
| 2023-07-14 | 79.78 | $84.22 | 751709 |
| 2023-07-13 | 79.31 | $84.44 | 457800 |
| 2023-07-12 | 78.93 | $84.61 | 713101 |
| 2023-07-11 | 78.63 | $83.80 | 507400 |
| 2023-07-10 | 78.36 | $82.84 | 590200 |
| 2023-07-07 | 78.18 | $80.80 | 626000 |
| 2023-07-06 | 78.26 | $81.15 | 745008 |
| 2023-07-05 | 78.33 | $80.84 | 692049 |
| 2023-07-03 | 78.42 | $81.14 | 817521 |
| 2023-06-30 | 78.51 | $81.63 | 1.2M |
| 2023-06-29 | 78.52 | $79.35 | 799538 |
| 2023-06-28 | 78.64 | $76.09 | 616461 |
| 2023-06-27 | 78.99 | $75.59 | 807000 |
| 2023-06-26 | 79.39 | $76.79 | 467816 |
| 2023-06-23 | 79.67 | $76.62 | 1.2M |
| 2023-06-22 | 79.92 | $76.51 | 682914 |
| 2023-06-21 | 80.26 | $76.65 | 801000 |
| 2023-06-20 | 80.63 | $77.43 | 1.3M |
| 2023-06-16 | 80.96 | $78.49 | 2.7M |
| 2023-06-15 | 81.20 | $76.61 | 1.3M |
| 2023-06-14 | 81.47 | $74.87 | 1.7M |
| 2023-06-13 | 81.82 | $76.73 | 1.8M |
| 2023-06-12 | 82.04 | $78.66 | 801500 |
| 2023-06-09 | 82.17 | $78.43 | 613136 |
| 2023-06-08 | 82.35 | $79.29 | 768502 |
| 2023-06-07 | 82.44 | $82.25 | 849831 |
| 2023-06-06 | 82.38 | $82.63 | 578400 |
| 2023-06-05 | 82.36 | $82.67 | 560185 |
| 2023-06-02 | 82.39 | $83.00 | 672600 |
| 2023-06-01 | 82.44 | $81.69 | 786000 |
| 2023-05-31 | 82.65 | $81.79 | 1.1M |
| 2023-05-30 | 82.57 | $83.18 | 702400 |
| 2023-05-26 | 82.38 | $83.50 | 700400 |
| 2023-05-25 | 82.20 | $82.31 | 853128 |
| 2023-05-24 | 81.96 | $81.73 | 980728 |
| 2023-05-23 | 81.80 | $83.21 | 1.2M |
| 2023-05-22 | 81.57 | $84.21 | 647442 |
| 2023-05-19 | 81.57 | $83.88 | 757315 |
| 2023-05-18 | 81.55 | $83.27 | 889100 |
| 2023-05-17 | 81.49 | $82.04 | 997701 |
| 2023-05-16 | 81.63 | $81.94 | 930800 |
| 2023-05-15 | 81.75 | $81.08 | 797900 |
| 2023-05-12 | 81.96 | $81.30 | 777944 |
| 2023-05-11 | 82.16 | $81.93 | 1.1M |
| 2023-05-10 | 82.24 | $81.20 | 790100 |
| 2023-05-09 | 82.24 | $81.08 | 785238 |
| 2023-05-08 | 82.08 | $82.27 | 716839 |
| 2023-05-05 | 81.72 | $83.13 | 899403 |
| 2023-05-04 | 81.35 | $84.03 | 1.6M |
| 2023-05-03 | 80.85 | $85.98 | 2.5M |
| 2023-05-02 | 80.24 | $80.20 | 1.6M |
| 2023-05-01 | 79.92 | $79.23 | 1.2M |
| 2023-04-28 | 79.67 | $79.88 | 817700 |
| 2023-04-27 | 79.29 | $77.70 | 813636 |
| 2023-04-26 | 79.01 | $78.41 | 1.4M |
| 2023-04-25 | 78.67 | $78.73 | 2.0M |
| 2023-04-24 | 78.41 | $84.10 | 1.0M |
| 2023-04-21 | 77.83 | $83.47 | 1.0M |
| 2023-04-20 | 77.25 | $82.04 | 1.9M |
| 2023-04-19 | 76.77 | $84.98 | 901800 |
| 2023-04-18 | 76.21 | $84.33 | 1.3M |
| 2023-04-17 | 75.63 | $85.23 | 1.6M |
| 2023-04-14 | 74.98 | $85.24 | 2.0M |
| 2023-04-13 | 74.39 | $83.55 | 1.2M |
| 2023-04-12 | 73.85 | $81.22 | 3.7M |
| 2023-04-11 | 73.46 | $77.80 | 1.3M |
| 2023-04-10 | 73.16 | $75.19 | 653400 |
| 2023-04-06 | 73.00 | $75.65 | 1.0M |
| 2023-04-05 | 72.92 | $74.04 | 1.1M |
| 2023-04-04 | 72.94 | $73.80 | 833633 |
| 2023-04-03 | 72.99 | $73.76 | 790728 |
| 2023-03-31 | 73.15 | $74.19 | 596700 |
| 2023-03-30 | 73.35 | $72.43 | 487949 |
| 2023-03-29 | 73.61 | $72.06 | 518600 |
| 2023-03-28 | 73.75 | $71.62 | 504800 |
| 2023-03-27 | 73.80 | $73.41 | 636346 |
| 2023-03-24 | 73.77 | $72.54 | 825404 |
| 2023-03-23 | 73.76 | $71.92 | 718616 |
| 2023-03-22 | 73.88 | $72.45 | 616700 |
| 2023-03-21 | 73.97 | $73.85 | 603728 |
| 2023-03-20 | 73.96 | $72.56 | 700100 |
| 2023-03-17 | 74.13 | $72.31 | 1.3M |
| 2023-03-16 | 74.33 | $73.49 | 623755 |
| 2023-03-15 | 74.49 | $72.77 | 805046 |
| 2023-03-14 | 74.71 | $73.27 | 971500 |
| 2023-03-13 | 74.90 | $71.82 | 987012 |
| 2023-03-10 | 75.12 | $71.97 | 897137 |
| 2023-03-09 | 75.31 | $74.06 | 822140 |
| 2023-03-08 | 75.46 | $74.54 | 1.2M |
| 2023-03-07 | 75.66 | $74.82 | 630446 |
| 2023-03-06 | 75.69 | $76.91 | 702100 |
| 2023-03-03 | 75.81 | $78.24 | 852500 |
| 2023-03-02 | 75.94 | $77.60 | 1.5M |
| 2023-03-01 | 76.12 | $74.91 | 2.0M |
| 2023-02-28 | 76.36 | $72.64 | 949600 |
| 2023-02-27 | 76.66 | $72.68 | 919700 |
| 2023-02-24 | 77.09 | $72.48 | 677800 |
| 2023-02-23 | 77.48 | $74.27 | 1.2M |
| 2023-02-22 | 77.76 | $74.24 | 1.1M |
| 2023-02-21 | 78.05 | $73.66 | 810900 |
| 2023-02-17 | 78.48 | $75.96 | 822500 |
| 2023-02-16 | 78.76 | $76.24 | 815046 |
| 2023-02-15 | 78.99 | $76.80 | 604626 |
| 2023-02-14 | 79.15 | $77.00 | 1.5M |
| 2023-02-13 | 79.34 | $77.09 | 1.3M |
| 2023-02-10 | 79.53 | $76.29 | 1.1M |
| 2023-02-09 | 79.82 | $75.86 | 1.2M |
| 2023-02-08 | 80.36 | $77.00 | 634700 |
| 2023-02-07 | 80.83 | $78.44 | 900423 |
| 2023-02-06 | 81.11 | $75.57 | 1.2M |
| 2023-02-03 | 81.46 | $79.16 | 1.3M |
| 2023-02-02 | 81.61 | $80.85 | 2.3M |
| 2023-02-01 | 81.79 | $81.28 | 1.5M |
| 2023-01-31 | 81.85 | $79.66 | 1.6M |
| 2023-01-30 | 82.01 | $78.68 | 853624 |
| 2023-01-27 | 82.30 | $81.19 | 864960 |
| 2023-01-26 | 82.28 | $80.32 | 800600 |
| 2023-01-25 | 82.37 | $79.83 | 827234 |
| 2023-01-24 | 82.52 | $80.15 | 711500 |
| 2023-01-23 | 82.66 | $82.29 | 645303 |
| 2023-01-20 | 82.70 | $81.46 | 675500 |
| 2023-01-19 | 82.68 | $80.79 | 884200 |
| 2023-01-18 | 82.68 | $79.99 | 1.2M |
| 2023-01-17 | 82.80 | $80.85 | 1.3M |
| 2023-01-13 | 82.97 | $80.85 | 2.2M |
| 2023-01-12 | 83.27 | $82.17 | 2.4M |
| 2023-01-11 | 83.51 | $86.62 | 545400 |
| 2023-01-10 | 83.32 | $86.54 | 887610 |
| 2023-01-09 | 83.03 | $83.94 | 713000 |
| 2023-01-06 | 82.93 | $82.52 | 1.2M |
| 2023-01-05 | 82.84 | $82.29 | 771134 |
| 2023-01-04 | 82.76 | $84.39 | 622700 |
| 2023-01-03 | 82.67 | $82.53 | 781900 |
| 2022-12-30 | 82.78 | $82.88 | 657456 |
| 2022-12-29 | 82.96 | $84.47 | 748100 |
| 2022-12-28 | 82.98 | $80.69 | 479125 |
| 2022-12-27 | 83.04 | $82.21 | 489600 |
| 2022-12-23 | 83.05 | $82.73 | 398438 |
| 2022-12-22 | 83.16 | $82.95 | 434512 |
| 2022-12-21 | 83.21 | $83.17 | 559119 |
| 2022-12-20 | 83.21 | $81.03 | 556229 |
| 2022-12-19 | 83.31 | $80.79 | 563000 |
| 2022-12-16 | 83.38 | $82.38 | 2.9M |
| 2022-12-15 | 83.40 | $84.19 | 742200 |
| 2022-12-14 | 83.55 | $86.81 | 860400 |
| 2022-12-13 | 83.61 | $86.98 | 998200 |
| 2022-12-12 | 83.58 | $82.98 | 947500 |
| 2022-12-09 | 83.80 | $80.73 | 581119 |
| 2022-12-08 | 83.98 | $81.95 | 921000 |
| 2022-12-07 | 83.80 | $80.67 | 530200 |
| 2022-12-06 | 83.64 | $80.67 | 683086 |
| 2022-12-05 | 83.54 | $82.60 | 721300 |
| 2022-12-02 | 83.21 | $84.69 | 501067 |
| 2022-12-01 | 82.79 | $86.41 | 836729 |
| 2022-11-30 | 82.19 | $84.99 | 2.0M |
| 2022-11-29 | 81.81 | $81.77 | 812800 |
| 2022-11-28 | 81.42 | $82.60 | 1.0M |
| 2022-11-25 | 80.99 | $84.74 | 456800 |
| 2022-11-23 | 80.45 | $84.08 | 602800 |
| 2022-11-22 | 80.02 | $83.12 | 803600 |
| 2022-11-21 | 79.57 | $83.02 | 877200 |
| 2022-11-18 | 78.97 | $82.15 | 947200 |
| 2022-11-17 | 78.40 | $82.92 | 1.4M |
| 2022-11-16 | 77.78 | $87.12 | 980580 |
| 2022-11-15 | 77.05 | $88.07 | 1.2M |
| 2022-11-14 | 76.43 | $86.28 | 902000 |
| 2022-11-11 | 75.82 | $87.49 | 2.1M |
| 2022-11-10 | 74.98 | $84.27 | 1.7M |
| 2022-11-09 | 74.38 | $78.27 | 1.4M |
| 2022-11-08 | 74.00 | $77.60 | 1.1M |
| 2022-11-07 | 73.64 | $78.69 | 4.9M |
| 2022-11-04 | 73.27 | $75.89 | 1.3M |
| 2022-11-03 | 73.17 | $76.30 | 1.8M |
| 2022-11-02 | 73.22 | $74.49 | 2.3M |
| 2022-11-01 | 73.35 | $77.32 | 2.7M |
| 2022-10-31 | 73.34 | $74.07 | 1.6M |
| 2022-10-28 | 73.30 | $73.88 | 806120 |
| 2022-10-27 | 73.16 | $73.94 | 848800 |
| 2022-10-26 | 73.03 | $75.47 | 1.5M |
| 2022-10-25 | 72.88 | $74.15 | 924180 |
| 2022-10-24 | 72.70 | $70.94 | 1.1M |
| 2022-10-21 | 72.78 | $70.82 | 1.3M |
| 2022-10-20 | 72.88 | $70.53 | 1.0M |
| 2022-10-19 | 72.98 | $72.51 | 1.1M |
| 2022-10-18 | 73.06 | $75.66 | 986000 |
| 2022-10-17 | 73.03 | $74.04 | 1.0M |
| 2022-10-14 | 73.13 | $70.72 | 815644 |
| 2022-10-13 | 73.43 | $72.24 | 1.0M |
| 2022-10-12 | 73.78 | $70.72 | 636800 |
| 2022-10-11 | 74.24 | $70.50 | 1.4M |
| 2022-10-10 | 74.76 | $71.12 | 1.3M |
| 2022-10-07 | 75.51 | $74.00 | 971204 |
| 2022-10-06 | 76.15 | $77.27 | 916800 |
| 2022-10-05 | 76.57 | $77.14 | 5.8M |
| 2022-10-04 | 76.89 | $77.14 | 1.3M |
| 2022-10-03 | 77.15 | $73.27 | 801600 |
| 2022-09-30 | 77.61 | $71.00 | 884572 |
| 2022-09-29 | 78.22 | $71.41 | 883748 |
| 2022-09-28 | 78.79 | $72.41 | 1.3M |
| 2022-09-27 | 79.34 | $70.64 | 1.6M |
| 2022-09-26 | 79.98 | $72.52 | 958000 |
| 2022-09-23 | 80.59 | $72.77 | 986800 |
| 2022-09-22 | 81.43 | $72.56 | 960440 |
| 2022-09-21 | 82.14 | $74.06 | 1.4M |
| 2022-09-20 | 82.71 | $75.02 | 896536 |
| 2022-09-19 | 83.28 | $76.00 | 1.3M |
| 2022-09-16 | 83.92 | $76.90 | 1.9M |
| 2022-09-15 | 84.59 | $79.09 | 780000 |
| 2022-09-14 | 85.17 | $79.92 | 1.2M |
| 2022-09-13 | 85.80 | $80.97 | 898928 |
| 2022-09-12 | 86.48 | $86.20 | 706000 |
| 2022-09-09 | 86.91 | $86.70 | 760800 |
| 2022-09-08 | 87.26 | $85.67 | 961600 |
| 2022-09-07 | 87.73 | $83.53 | 1.4M |
| 2022-09-06 | 88.06 | $82.26 | 901608 |
| 2022-09-02 | 88.64 | $82.51 | 597200 |
| 2022-09-01 | 89.30 | $83.21 | 692480 |
| 2022-08-31 | 90.03 | $82.95 | 781200 |
| 2022-08-30 | 90.78 | $83.35 | 991756 |
| 2022-08-29 | 91.45 | $83.35 | 662024 |
| 2022-08-26 | 92.07 | $84.69 | 598800 |
| 2022-08-25 | 92.65 | $89.65 | 695600 |
| 2022-08-24 | 92.93 | $86.75 | 921388 |
| 2022-08-23 | 93.27 | $85.53 | 698828 |
| 2022-08-22 | 93.63 | $86.41 | 434800 |
| 2022-08-19 | 93.82 | $88.71 | 489600 |
| 2022-08-18 | 93.93 | $90.36 | 698140 |
| 2022-08-17 | 94.04 | $90.69 | 841728 |
| 2022-08-16 | 93.96 | $92.52 | 834000 |
| 2022-08-15 | 93.71 | $94.52 | 482852 |
| 2022-08-12 | 93.19 | $94.91 | 512800 |
| 2022-08-11 | 92.75 | $93.61 | 494080 |
| 2022-08-10 | 92.33 | $94.99 | 783200 |
| 2022-08-09 | 91.95 | $90.28 | 1.2M |
| 2022-08-08 | 91.84 | $93.79 | 647200 |
| 2022-08-05 | 91.69 | $95.74 | 710000 |
| 2022-08-04 | 91.53 | $97.73 | 1.8M |
| 2022-08-03 | 91.24 | $97.96 | 1.1M |
| 2022-08-02 | 90.88 | $96.75 | 938800 |
| 2022-08-01 | 90.57 | $95.82 | 699200 |
| 2022-07-29 | 90.20 | $96.32 | 550520 |
| 2022-07-28 | 89.71 | $95.19 | 677200 |
| 2022-07-27 | 89.31 | $93.61 | 892400 |
| 2022-07-26 | 88.95 | $92.66 | 1.2M |
| 2022-07-25 | 88.74 | $90.28 | 408500 |
| 2022-07-22 | 88.63 | $90.81 | 565680 |
| 2022-07-21 | 88.41 | $92.53 | 1.2M |
| 2022-07-20 | 87.91 | $89.14 | 651296 |
| 2022-07-19 | 87.56 | $87.56 | 692580 |
| 2022-07-18 | 87.28 | $84.06 | 769768 |
| 2022-07-15 | 87.11 | $86.09 | 1.4M |
| 2022-07-14 | 86.94 | $85.35 | 885600 |
| 2022-07-13 | 86.72 | $87.24 | 515284 |
| 2022-07-12 | 86.42 | $88.20 | 686400 |
| 2022-07-11 | 86.19 | $90.76 | 604896 |
| 2022-07-08 | 86.10 | $92.48 | 710944 |
| 2022-07-07 | 86.03 | $92.06 | 648196 |
| 2022-07-06 | 86.00 | $90.70 | 840000 |
| 2022-07-05 | 86.01 | $90.58 | 963600 |
| 2022-07-01 | 86.02 | $88.30 | 793200 |
| 2022-06-30 | 86.28 | $86.66 | 891292 |
| 2022-06-29 | 86.45 | $87.13 | 891200 |
| 2022-06-28 | 86.71 | $86.50 | 716800 |
| 2022-06-27 | 87.22 | $88.34 | 946000 |
| 2022-06-24 | 87.37 | $88.19 | 1.4M |
| 2022-06-23 | 87.37 | $86.33 | 1.0M |
| 2022-06-22 | 87.52 | $82.43 | 1.3M |
| 2022-06-21 | 87.95 | $82.33 | 1.4M |
| 2022-06-17 | 88.41 | $81.79 | 2.3M |
| 2022-06-16 | 88.90 | $80.67 | 1.7M |
| 2022-06-15 | 89.36 | $82.67 | 1.2M |
| 2022-06-14 | 89.86 | $81.05 | 1.0M |
| 2022-06-13 | 90.34 | $81.25 | 1.2M |
| 2022-06-10 | 90.87 | $83.64 | 968864 |
| 2022-06-09 | 91.05 | $88.86 | 762076 |
| 2022-06-08 | 90.84 | $91.11 | 539364 |
| 2022-06-07 | 90.68 | $91.50 | 863200 |
| 2022-06-06 | 90.44 | $90.85 | 600112 |
| 2022-06-03 | 90.56 | $90.78 | 791356 |
| 2022-06-02 | 90.85 | $93.50 | 742000 |
| 2022-06-01 | 91.12 | $89.99 | 721212 |
| 2022-05-31 | 91.42 | $92.43 | 1.6M |
| 2022-05-27 | 91.58 | $96.64 | 1.0M |
| 2022-05-26 | 91.49 | $91.33 | 690400 |
| 2022-05-25 | 91.76 | $88.20 | 1.1M |
| 2022-05-24 | 92.11 | $89.29 | 903388 |
| 2022-05-23 | 92.43 | $91.13 | 1.1M |
| 2022-05-20 | 92.88 | $91.59 | 790032 |
| 2022-05-19 | 93.34 | $91.61 | 834844 |
| 2022-05-18 | 93.91 | $89.77 | 966400 |
| 2022-05-17 | 94.73 | $92.76 | 764000 |
| 2022-05-16 | 95.26 | $90.53 | 792800 |
| 2022-05-13 | 95.88 | $91.94 | 1.3M |
| 2022-05-12 | 96.51 | $87.22 | 1.5M |
| 2022-05-11 | 97.39 | $84.67 | 993380 |
| 2022-05-10 | 98.32 | $87.89 | 1.4M |
| 2022-05-09 | 99.20 | $86.77 | 2.2M |
| 2022-05-06 | 100.28 | $93.23 | 1.1M |
| 2022-05-05 | 101.24 | $96.54 | 1.4M |
| 2022-05-04 | 101.84 | $98.96 | 1.4M |
| 2022-05-03 | 102.30 | $95.86 | 1.0M |
| 2022-05-02 | 102.91 | $95.65 | 1.0M |
| 2022-04-29 | 103.55 | $94.92 | 950000 |
| 2022-04-28 | 104.21 | $96.72 | 1.4M |
| 2022-04-27 | 104.91 | $95.23 | 598836 |
| 2022-04-26 | 105.72 | $95.53 | 1.1M |
| 2022-04-25 | 106.41 | $100.23 | 1.3M |
| 2022-04-22 | 106.84 | $100.75 | 802056 |
| 2022-04-21 | 107.24 | $103.02 | 588800 |
| 2022-04-20 | 107.46 | $106.15 | 596000 |
| 2022-04-19 | 107.67 | $103.31 | 867200 |
| 2022-04-18 | 107.99 | $103.02 | 503688 |
| 2022-04-14 | 108.41 | $104.52 | 796800 |
| 2022-04-13 | 108.58 | $104.85 | 583600 |
| 2022-04-12 | 108.63 | $103.19 | 513560 |
| 2022-04-11 | 108.54 | $105.63 | 1.0M |
| 2022-04-08 | 108.16 | $108.29 | 1.5M |
| 2022-04-07 | 107.75 | $112.41 | 1.0M |
| 2022-04-06 | 107.32 | $108.55 | 901352 |
| 2022-04-05 | 107.12 | $108.26 | 1.0M |
| 2022-04-04 | 106.63 | $108.01 | 1.6M |
| 2022-04-01 | 106.25 | $108.32 | 1.2M |
| 2022-03-31 | 106.05 | $108.26 | 1.2M |
| 2022-03-30 | 105.89 | $110.60 | 574000 |
| 2022-03-29 | 105.65 | $111.51 | 652468 |
| 2022-03-28 | 105.33 | $109.33 | 453212 |
| 2022-03-25 | 105.11 | $108.86 | 425200 |
| 2022-03-24 | 104.95 | $108.77 | 436148 |
| 2022-03-23 | 104.67 | $107.26 | 469200 |
| 2022-03-22 | 104.21 | $110.54 | 782452 |
| 2022-03-21 | 103.69 | $109.56 | 824976 |
| 2022-03-18 | 103.22 | $111.40 | 1.3M |
| 2022-03-17 | 102.63 | $107.93 | 698532 |
| 2022-03-16 | 102.38 | $105.86 | 585600 |
| 2022-03-15 | 102.25 | $101.40 | 899200 |
| 2022-03-14 | 102.35 | $98.05 | 591600 |
| 2022-03-11 | 102.68 | $100.21 | 584800 |
| 2022-03-10 | 102.95 | $103.77 | 600400 |
| 2022-03-09 | 103.07 | $104.58 | 846800 |
| 2022-03-08 | 103.01 | $98.43 | 820556 |
| 2022-03-07 | 103.24 | $100.33 | 913600 |
| 2022-03-04 | 103.35 | $104.40 | 1.2M |
| 2022-03-03 | 103.25 | $104.96 | 567232 |
| 2022-03-02 | 103.23 | $105.92 | 755600 |
| 2022-03-01 | 102.95 | $105.05 | 920944 |
| 2022-02-28 | 102.40 | $104.85 | 1.5M |
| 2022-02-25 | 101.75 | $105.67 | 1.0M |
| 2022-02-24 | 100.89 | $103.23 | 1.4M |
| 2022-02-23 | 100.27 | $98.09 | 827600 |
| 2022-02-22 | 99.97 | $100.03 | 789680 |
| 2022-02-18 | 99.74 | $100.25 | 1.0M |
| 2022-02-17 | 99.32 | $99.55 | 1.2M |
| 2022-02-16 | 99.06 | $103.01 | 1.4M |
| 2022-02-15 | 98.65 | $103.19 | 1.4M |
| 2022-02-14 | 98.23 | $103.41 | 1.1M |
| 2022-02-11 | 97.94 | $104.65 | 1.5M |
| 2022-02-10 | 97.68 | $105.72 | 1.2M |
| 2022-02-09 | 97.75 | $106.02 | 1.2M |
| 2022-02-08 | 97.85 | $103.34 | 1.2M |
| 2022-02-07 | 98.03 | $103.17 | 1.1M |
| 2022-02-04 | 98.06 | $102.52 | 1.3M |
| 2022-02-03 | 98.27 | $102.40 | 1.1M |
| 2022-02-02 | 98.58 | $104.47 | 1.9M |
| 2022-02-01 | 99.21 | $100.39 | 2.3M |
| 2022-01-31 | 100.29 | $94.10 | 1.6M |
| 2022-01-28 | 102.05 | $91.77 | 1.8M |
| 2022-01-27 | 103.82 | $88.46 | 1.6M |
| 2022-01-26 | 105.68 | $90.95 | 1.0M |
| 2022-01-25 | 107.35 | $92.00 | 1.0M |
| 2022-01-24 | 109.01 | $95.47 | 1.8M |
| 2022-01-21 | 110.42 | $91.78 | 1.6M |
| 2022-01-20 | 111.95 | $94.31 | 976180 |
| 2022-01-19 | 113.23 | $94.96 | 755388 |
| 2022-01-18 | 114.30 | $94.75 | 1.0M |
| 2022-01-14 | 115.44 | $97.53 | 1.5M |
| 2022-01-13 | 116.34 | $99.42 | 1.2M |
| 2022-01-12 | 117.30 | $107.09 | 790800 |
| 2022-01-11 | 117.73 | $108.08 | 868400 |
| 2022-01-10 | 118.20 | $106.94 | 1.3M |
| 2022-01-07 | 118.68 | $103.82 | 1.0M |
| 2022-01-06 | 119.37 | $106.64 | 1.2M |
| 2022-01-05 | 120.05 | $108.68 | 1.8M |
| 2022-01-04 | 120.53 | $117.01 | 1.4M |
| 2022-01-03 | 120.53 | $121.95 | 1.0M |
| 2021-12-31 | 120.14 | $129.34 | 870000 |
| 2021-12-30 | 119.51 | $127.20 | 368040 |
| 2021-12-29 | 118.93 | $125.63 | 414880 |
| 2021-12-28 | 118.55 | $124.45 | 321676 |
| 2021-12-27 | 118.32 | $125.17 | 308800 |
| 2021-12-23 | 117.98 | $123.66 | 396528 |
| 2021-12-22 | 117.76 | $122.42 | 467648 |
| 2021-12-21 | 117.55 | $119.91 | 538064 |
| 2021-12-20 | 117.67 | $116.30 | 631600 |
| 2021-12-17 | 118.12 | $117.64 | 1.8M |
| 2021-12-16 | 118.43 | $115.38 | 650456 |
| 2021-12-15 | 118.84 | $118.61 | 458400 |
| 2021-12-14 | 119.21 | $115.72 | 692800 |
| 2021-12-13 | 119.70 | $117.59 | 508400 |
| 2021-12-10 | 120.13 | $116.51 | 537600 |
| 2021-12-09 | 120.63 | $117.55 | 467200 |
| 2021-12-08 | 121.05 | $120.33 | 445200 |
| 2021-12-07 | 121.31 | $118.24 | 892536 |
| 2021-12-06 | 121.73 | $117.06 | 852800 |
| 2021-12-03 | 122.09 | $114.04 | 1.0M |
| 2021-12-02 | 122.58 | $116.82 | 1.0M |
| 2021-12-01 | 123.05 | $115.49 | 1.1M |
| 2021-11-30 | 123.56 | $118.01 | 1.5M |
| 2021-11-29 | 124.22 | $119.92 | 550400 |
| 2021-11-26 | 124.77 | $118.37 | 459764 |
| 2021-11-24 | 125.30 | $119.24 | 868000 |
| 2021-11-23 | 125.71 | $118.18 | 1.0M |
| 2021-11-22 | 126.28 | $122.41 | 896800 |
| 2021-11-19 | 126.55 | $125.38 | 1.1M |
| 2021-11-18 | 126.59 | $123.79 | 623600 |
| 2021-11-17 | 126.62 | $123.48 | 872164 |
| 2021-11-16 | 126.79 | $126.12 | 884800 |
| 2021-11-15 | 126.73 | $125.44 | 453600 |
| 2021-11-12 | 126.70 | $126.13 | 536800 |
| 2021-11-11 | 126.62 | $126.66 | 749600 |
| 2021-11-10 | 126.51 | $125.92 | 921204 |
| 2021-11-09 | 126.25 | $125.54 | 596076 |
| 2021-11-08 | 125.95 | $126.60 | 469748 |
| 2021-11-05 | 125.60 | $124.33 | 781284 |
| 2021-11-04 | 125.38 | $123.81 | 710192 |
| 2021-11-03 | 125.29 | $126.08 | 856960 |
| 2021-11-02 | 125.03 | $125.83 | 968084 |
| 2021-11-01 | 124.78 | $131.26 | 740000 |
| 2021-10-29 | 124.23 | $130.91 | 728448 |
| 2021-10-28 | 123.86 | $128.81 | 534080 |
| 2021-10-27 | 123.48 | $127.44 | 520152 |
| 2021-10-26 | 123.24 | $129.69 | 691600 |
| 2021-10-25 | 122.86 | $127.71 | 406536 |
| 2021-10-22 | 122.87 | $126.32 | 349200 |
| 2021-10-21 | 123.29 | $124.36 | 760164 |
| 2021-10-20 | 123.79 | $126.83 | 470400 |
| 2021-10-19 | 124.11 | $124.91 | 381200 |
| 2021-10-18 | 124.49 | $124.87 | 542000 |
| 2021-10-15 | 124.86 | $124.51 | 812000 |
| 2021-10-14 | 125.31 | $124.46 | 688800 |
| 2021-10-13 | 125.70 | $120.75 | 408424 |
| 2021-10-12 | 126.29 | $119.50 | 628460 |
| 2021-10-11 | 126.69 | $119.55 | 399660 |
| 2021-10-08 | 126.99 | $119.91 | 339364 |
| 2021-10-07 | 127.46 | $122.10 | 870400 |
| 2021-10-06 | 127.70 | $120.89 | 575360 |
| 2021-10-05 | 128.01 | $120.85 | 572840 |
| 2021-10-04 | 128.39 | $120.31 | 584408 |
| 2021-10-01 | 128.79 | $123.46 | 866164 |
| 2021-09-30 | 129.00 | $121.14 | 1.1M |
| 2021-09-29 | 129.26 | $122.63 | 887308 |
| 2021-09-28 | 129.37 | $122.22 | 1.0M |
| 2021-09-27 | 129.58 | $127.86 | 852400 |
| 2021-09-24 | 129.37 | $134.72 | 630436 |
| 2021-09-23 | 128.80 | $134.23 | 784400 |
| 2021-09-22 | 128.35 | $133.25 | 1.3M |
| 2021-09-21 | 127.84 | $132.55 | 1.0M |
| 2021-09-20 | 127.21 | $132.21 | 1.6M |
| 2021-09-17 | 126.59 | $133.59 | 4.2M |
| 2021-09-16 | 125.86 | $132.37 | 640060 |
| 2021-09-15 | 125.13 | $132.41 | 1.4M |
| 2021-09-14 | 124.43 | $127.47 | 759200 |
| 2021-09-13 | 124.03 | $125.65 | 873200 |
| 2021-09-10 | 123.58 | $129.20 | 893732 |
| 2021-09-09 | 122.92 | $127.04 | 661304 |
| 2021-09-08 | 122.36 | $126.94 | 498800 |
| 2021-09-07 | 121.80 | $128.55 | 916476 |
| 2021-09-03 | 121.37 | $128.27 | 650400 |
| 2021-09-02 | 120.98 | $127.70 | 1.0M |
| 2021-09-01 | 120.73 | $126.34 | 775200 |
| 2021-08-31 | 120.49 | $124.79 | 1.4M |
| 2021-08-30 | 120.27 | $126.46 | 1.3M |
| 2021-08-27 | 120.02 | $123.75 | 32.9M |
| 2021-08-26 | 119.86 | $123.30 | 2.0M |
| 2021-08-25 | 119.73 | $125.06 | 3.0M |
| 2021-08-24 | 119.44 | $123.12 | 932992 |
| 2021-08-23 | 119.20 | $119.98 | 835252 |
| 2021-08-20 | 119.11 | $119.86 | 463760 |
| 2021-08-19 | 119.04 | $118.97 | 559600 |
| 2021-08-18 | 118.96 | $117.71 | 370000 |
| 2021-08-17 | 118.86 | $118.51 | 406944 |
| 2021-08-16 | 118.78 | $119.36 | 596400 |
| 2021-08-13 | 118.50 | $116.74 | 440084 |
| 2021-08-12 | 118.40 | $115.97 | 520876 |
| 2021-08-11 | 118.22 | $115.72 | 385600 |
| 2021-08-10 | 117.99 | $115.93 | 659336 |
| 2021-08-09 | 117.86 | $119.81 | 1.0M |
| 2021-08-06 | 117.52 | $120.46 | 851336 |
| 2021-08-05 | 117.31 | $122.66 | 967256 |
| 2021-08-04 | 116.94 | $121.69 | 1.2M |
| 2021-08-03 | 116.65 | $120.32 | 618400 |
| 2021-08-02 | 116.33 | $121.44 | 566964 |
| 2021-07-30 | 115.88 | $120.56 | 304000 |
| 2021-07-29 | 115.52 | $120.78 | 252800 |
| 2021-07-28 | 115.11 | $119.19 | 566400 |
| 2021-07-27 | 114.75 | $118.40 | 288996 |
| 2021-07-26 | 114.39 | $118.03 | 236972 |
| 2021-07-23 | 113.95 | $118.60 | 469724 |
| 2021-07-22 | 113.51 | $117.30 | 297200 |
| 2021-07-21 | 113.20 | $115.79 | 449600 |
| 2021-07-20 | 112.94 | $116.76 | 909776 |
| 2021-07-19 | 112.60 | $113.86 | 517360 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.82
2026-07-17
Close Price
$72.12
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.76
Average
77.54
Maximum
129.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.82 | $72.12 | 3.1M |
| 2026-07-16 | 67.37 | $71.77 | 3.4M |
| 2026-07-15 | 66.90 | $71.48 | 3.2M |
| 2026-07-14 | 66.42 | $71.23 | 3.0M |
| 2026-07-13 | 65.92 | $71.36 | 2.2M |
| 2026-07-10 | 65.34 | $71.30 | 2.9M |
| 2026-07-09 | 64.72 | $71.15 | 4.7M |
| 2026-07-08 | 64.04 | $70.96 | 5.7M |
| 2026-07-07 | 63.31 | $70.61 | 5.5M |
| 2026-07-06 | 62.54 | $70.92 | 6.8M |
| 2026-07-02 | 61.66 | $70.83 | 7.8M |
| 2026-07-01 | 60.69 | $71.00 | 12.5M |
| 2026-06-30 | 59.61 | $70.65 | 15.9M |
| 2026-06-29 | 58.45 | $70.90 | 14.9M |
| 2026-06-26 | 57.14 | $71.00 | 12.3M |
| 2026-06-25 | 55.68 | $70.70 | 51.7M |
| 2026-06-24 | 54.10 | $58.88 | 4.2M |
| 2026-06-23 | 53.59 | $56.26 | 2.3M |
| 2026-06-22 | 53.31 | $55.61 | 2.0M |
| 2026-06-18 | 53.07 | $57.94 | 3.8M |
| 2026-06-17 | 52.56 | $55.00 | 2.3M |
| 2026-06-16 | 52.30 | $56.03 | 1.5M |
| 2026-06-15 | 51.91 | $56.17 | 3.3M |
| 2026-06-12 | 51.46 | $54.00 | 2.6M |
| 2026-06-11 | 51.19 | $54.02 | 2.7M |
| 2026-06-10 | 50.89 | $52.50 | 2.6M |
| 2026-06-09 | 50.72 | $54.41 | 3.6M |
| 2026-06-08 | 50.33 | $52.65 | 4.4M |
| 2026-06-05 | 50.09 | $51.99 | 2.9M |
| 2026-06-04 | 49.89 | $53.18 | 4.2M |
| 2026-06-03 | 49.54 | $50.85 | 2.2M |
| 2026-06-02 | 49.41 | $49.77 | 2.3M |
| 2026-06-01 | 49.37 | $50.79 | 2.2M |
| 2026-05-29 | 49.22 | $51.68 | 2.9M |
| 2026-05-28 | 48.96 | $50.84 | 2.9M |
| 2026-05-27 | 48.76 | $48.09 | 2.2M |
| 2026-05-26 | 48.83 | $47.97 | 2.6M |
| 2026-05-22 | 48.92 | $48.21 | 2.5M |
| 2026-05-21 | 49.00 | $47.37 | 2.3M |
| 2026-05-20 | 49.17 | $46.70 | 2.8M |
| 2026-05-19 | 49.43 | $45.47 | 3.4M |
| 2026-05-18 | 49.84 | $44.43 | 4.1M |
| 2026-05-15 | 50.41 | $43.30 | 5.2M |
| 2026-05-14 | 51.16 | $44.74 | 3.4M |
| 2026-05-13 | 51.84 | $44.89 | 3.9M |
| 2026-05-12 | 52.57 | $47.42 | 1.8M |
| 2026-05-11 | 53.11 | $47.42 | 2.7M |
| 2026-05-08 | 53.71 | $48.36 | 3.9M |
| 2026-05-07 | 54.28 | $50.91 | 5.1M |
| 2026-05-06 | 54.63 | $47.41 | 11.9M |
| 2026-05-05 | 55.39 | $56.68 | 3.0M |
| 2026-05-04 | 55.25 | $54.74 | 1.8M |
| 2026-05-01 | 55.31 | $55.02 | 2.0M |
| 2026-04-30 | 55.34 | $55.32 | 3.5M |
| 2026-04-29 | 55.34 | $51.95 | 1.4M |
| 2026-04-28 | 55.70 | $53.51 | 1.6M |
| 2026-04-27 | 55.93 | $55.11 | 1.5M |
| 2026-04-24 | 56.01 | $54.19 | 2.0M |
| 2026-04-23 | 56.21 | $52.20 | 3.3M |
| 2026-04-22 | 56.63 | $58.58 | 1.1M |
| 2026-04-21 | 56.42 | $59.67 | 2.0M |
| 2026-04-20 | 56.08 | $60.58 | 2.0M |
| 2026-04-17 | 55.61 | $59.23 | 1.9M |
| 2026-04-16 | 55.23 | $57.36 | 2.0M |
| 2026-04-15 | 55.00 | $58.49 | 1.5M |
| 2026-04-14 | 54.63 | $58.66 | 2.5M |
| 2026-04-13 | 54.21 | $57.53 | 1.8M |
| 2026-04-10 | 53.86 | $55.54 | 1.2M |
| 2026-04-09 | 53.68 | $55.57 | 2.2M |
| 2026-04-08 | 53.48 | $55.21 | 2.0M |
| 2026-04-07 | 53.30 | $53.83 | 2.5M |
| 2026-04-06 | 53.25 | $53.80 | 1.7M |
| 2026-04-02 | 53.19 | $53.13 | 1.8M |
| 2026-04-01 | 53.19 | $53.48 | 2.5M |
| 2026-03-31 | 53.16 | $52.26 | 2.6M |
| 2026-03-30 | 53.26 | $52.04 | 1.8M |
| 2026-03-27 | 53.39 | $50.95 | 1.8M |
| 2026-03-26 | 53.64 | $52.70 | 1.5M |
| 2026-03-25 | 53.74 | $52.69 | 1.6M |
| 2026-03-24 | 53.86 | $52.43 | 1.8M |
| 2026-03-23 | 54.01 | $52.00 | 1.6M |
| 2026-03-20 | 54.22 | $51.48 | 3.1M |
| 2026-03-19 | 54.50 | $51.59 | 2.4M |
| 2026-03-18 | 54.81 | $50.81 | 2.2M |
| 2026-03-17 | 55.23 | $51.06 | 2.4M |
| 2026-03-16 | 55.67 | $48.81 | 3.0M |
| 2026-03-13 | 56.39 | $50.85 | 2.4M |
| 2026-03-12 | 56.98 | $51.47 | 3.7M |
| 2026-03-11 | 57.56 | $53.62 | 2.0M |
| 2026-03-10 | 57.97 | $52.82 | 2.8M |
| 2026-03-09 | 58.51 | $54.87 | 2.7M |
| 2026-03-06 | 58.90 | $53.89 | 3.1M |
| 2026-03-05 | 59.42 | $55.89 | 2.5M |
| 2026-03-04 | 59.80 | $57.85 | 2.2M |
| 2026-03-03 | 60.00 | $56.99 | 2.1M |
| 2026-03-02 | 60.32 | $57.82 | 1.8M |
| 2026-02-27 | 60.58 | $59.00 | 1.8M |
| 2026-02-26 | 60.75 | $57.92 | 2.2M |
| 2026-02-25 | 61.05 | $57.87 | 2.2M |
| 2026-02-24 | 61.38 | $57.60 | 3.1M |
| 2026-02-23 | 61.78 | $54.76 | 3.2M |
| 2026-02-20 | 62.52 | $57.52 | 2.6M |
| 2026-02-19 | 63.04 | $58.25 | 2.2M |
| 2026-02-18 | 63.55 | $59.33 | 1.8M |
| 2026-02-17 | 63.99 | $58.50 | 2.6M |
| 2026-02-13 | 64.57 | $59.93 | 3.7M |
| 2026-02-12 | 65.06 | $59.54 | 2.9M |
| 2026-02-11 | 65.64 | $63.45 | 2.5M |
| 2026-02-10 | 65.87 | $64.80 | 1.7M |
| 2026-02-09 | 65.98 | $65.48 | 1.7M |
| 2026-02-06 | 66.03 | $66.78 | 1.5M |
| 2026-02-05 | 65.95 | $65.86 | 2.7M |
| 2026-02-04 | 65.96 | $68.67 | 5.5M |
| 2026-02-03 | 65.68 | $64.63 | 3.6M |
| 2026-02-02 | 65.79 | $65.25 | 3.2M |
| 2026-01-30 | 65.84 | $64.09 | 2.5M |
| 2026-01-29 | 66.03 | $63.98 | 2.5M |
| 2026-01-28 | 66.24 | $65.56 | 1.8M |
| 2026-01-27 | 66.32 | $68.23 | 2.5M |
| 2026-01-26 | 66.12 | $67.63 | 1.7M |
| 2026-01-23 | 65.96 | $68.16 | 1.9M |
| 2026-01-22 | 65.72 | $69.65 | 2.5M |
| 2026-01-21 | 65.31 | $71.38 | 2.7M |
| 2026-01-20 | 64.67 | $69.57 | 2.3M |
| 2026-01-16 | 64.16 | $68.67 | 3.5M |
| 2026-01-15 | 63.68 | $69.96 | 3.4M |
| 2026-01-14 | 63.02 | $68.40 | 2.7M |
| 2026-01-13 | 62.45 | $66.36 | 3.1M |
| 2026-01-12 | 62.04 | $66.56 | 1.5M |
| 2026-01-09 | 61.57 | $65.70 | 2.5M |
| 2026-01-08 | 61.13 | $64.58 | 2.0M |
| 2026-01-07 | 60.77 | $65.05 | 1.3M |
| 2026-01-06 | 60.32 | $65.28 | 2.1M |
| 2026-01-05 | 59.80 | $63.03 | 2.6M |
| 2026-01-02 | 59.46 | $59.65 | 1.9M |
| 2025-12-31 | 59.44 | $58.81 | 852341 |
| 2025-12-30 | 59.50 | $59.12 | 978107 |
| 2025-12-29 | 59.54 | $59.24 | 789200 |
| 2025-12-26 | 59.57 | $59.22 | 584900 |
| 2025-12-24 | 59.61 | $59.19 | 422500 |
| 2025-12-23 | 59.66 | $59.25 | 1.4M |
| 2025-12-22 | 59.70 | $58.96 | 1.2M |
| 2025-12-19 | 59.78 | $58.27 | 3.1M |
| 2025-12-18 | 59.93 | $57.10 | 1.7M |
| 2025-12-17 | 60.23 | $56.99 | 1.7M |
| 2025-12-16 | 60.57 | $57.44 | 2.8M |
| 2025-12-15 | 60.90 | $58.69 | 1.7M |
| 2025-12-12 | 61.14 | $58.51 | 2.4M |
| 2025-12-11 | 61.41 | $60.26 | 1.5M |
| 2025-12-10 | 61.53 | $60.83 | 2.3M |
| 2025-12-09 | 61.61 | $58.82 | 1.8M |
| 2025-12-08 | 61.90 | $60.29 | 2.1M |
| 2025-12-05 | 62.07 | $61.68 | 1.8M |
| 2025-12-04 | 62.11 | $63.54 | 1.4M |
| 2025-12-03 | 61.96 | $63.82 | 1.8M |
| 2025-12-02 | 61.77 | $62.95 | 1.4M |
| 2025-12-01 | 61.64 | $63.76 | 1.7M |
| 2025-11-28 | 61.42 | $64.51 | 867038 |
| 2025-11-26 | 61.09 | $64.63 | 1.5M |
| 2025-11-25 | 60.72 | $65.85 | 2.0M |
| 2025-11-24 | 60.18 | $63.49 | 3.0M |
| 2025-11-21 | 59.83 | $61.53 | 2.0M |
| 2025-11-20 | 59.65 | $58.73 | 1.5M |
| 2025-11-19 | 59.75 | $57.81 | 1.3M |
| 2025-11-18 | 59.96 | $58.15 | 1.7M |
| 2025-11-17 | 60.15 | $58.61 | 1.7M |
| 2025-11-14 | 60.31 | $59.38 | 2.0M |
| 2025-11-13 | 60.40 | $60.75 | 2.5M |
| 2025-11-12 | 60.37 | $61.40 | 2.6M |
| 2025-11-11 | 60.26 | $59.18 | 2.2M |
| 2025-11-10 | 60.37 | $57.46 | 1.8M |
| 2025-11-07 | 60.68 | $57.41 | 1.8M |
| 2025-11-06 | 61.02 | $58.18 | 2.4M |
| 2025-11-05 | 61.32 | $59.94 | 4.3M |
| 2025-11-04 | 61.47 | $61.10 | 3.0M |
| 2025-11-03 | 61.51 | $61.26 | 1.9M |
| 2025-10-31 | 61.53 | $62.57 | 2.1M |
| 2025-10-30 | 61.42 | $60.96 | 1.4M |
| 2025-10-29 | 61.47 | $62.02 | 1.8M |
| 2025-10-28 | 61.42 | $63.94 | 1.1M |
| 2025-10-27 | 61.15 | $64.25 | 1.7M |
| 2025-10-24 | 60.82 | $65.91 | 1.8M |
| 2025-10-23 | 60.29 | $66.06 | 2.4M |
| 2025-10-22 | 59.68 | $63.79 | 1.7M |
| 2025-10-21 | 59.25 | $63.46 | 1.9M |
| 2025-10-20 | 58.81 | $62.54 | 1.5M |
| 2025-10-17 | 58.41 | $61.86 | 2.0M |
| 2025-10-16 | 58.05 | $61.60 | 1.8M |
| 2025-10-15 | 57.68 | $59.58 | 1.4M |
| 2025-10-14 | 57.47 | $59.27 | 1.7M |
| 2025-10-13 | 57.29 | $59.65 | 1.6M |
| 2025-10-10 | 57.04 | $58.66 | 1.6M |
| 2025-10-09 | 56.87 | $59.90 | 1.6M |
| 2025-10-08 | 56.55 | $60.56 | 2.1M |
| 2025-10-07 | 56.12 | $59.19 | 2.5M |
| 2025-10-06 | 55.80 | $61.92 | 2.8M |
| 2025-10-03 | 55.16 | $62.95 | 3.5M |
| 2025-10-02 | 54.34 | $62.09 | 7.2M |
| 2025-10-01 | 53.52 | $59.92 | 3.8M |
| 2025-09-30 | 52.85 | $55.63 | 3.6M |
| 2025-09-29 | 52.55 | $52.23 | 3.0M |
| 2025-09-26 | 52.59 | $51.85 | 1.7M |
| 2025-09-25 | 52.67 | $50.48 | 2.5M |
| 2025-09-24 | 52.90 | $51.22 | 2.3M |
| 2025-09-23 | 53.07 | $52.92 | 2.4M |
| 2025-09-22 | 53.09 | $53.04 | 2.4M |
| 2025-09-19 | 53.10 | $53.15 | 4.5M |
| 2025-09-18 | 53.09 | $52.99 | 1.6M |
| 2025-09-17 | 53.10 | $51.52 | 1.8M |
| 2025-09-16 | 53.27 | $51.78 | 4.0M |
| 2025-09-15 | 53.42 | $51.62 | 2.0M |
| 2025-09-12 | 53.61 | $51.26 | 2.0M |
| 2025-09-11 | 53.86 | $53.21 | 1.8M |
| 2025-09-10 | 53.93 | $50.96 | 3.1M |
| 2025-09-09 | 54.24 | $54.20 | 2.2M |
| 2025-09-08 | 54.25 | $54.11 | 2.4M |
| 2025-09-05 | 54.26 | $54.41 | 1.7M |
| 2025-09-04 | 54.24 | $52.92 | 2.4M |
| 2025-09-03 | 54.38 | $53.34 | 2.3M |
| 2025-09-02 | 54.49 | $53.42 | 1.7M |
| 2025-08-29 | 54.61 | $54.63 | 1.7M |
| 2025-08-28 | 54.60 | $54.33 | 4.0M |
| 2025-08-27 | 54.63 | $56.22 | 1.8M |
| 2025-08-26 | 54.46 | $56.79 | 1.9M |
| 2025-08-25 | 54.22 | $56.71 | 2.3M |
| 2025-08-22 | 53.96 | $57.09 | 1.4M |
| 2025-08-21 | 53.63 | $54.00 | 1.9M |
| 2025-08-20 | 53.59 | $54.33 | 1.7M |
| 2025-08-19 | 53.51 | $54.87 | 1.6M |
| 2025-08-18 | 53.37 | $53.29 | 1.3M |
| 2025-08-15 | 53.38 | $53.60 | 1.3M |
| 2025-08-14 | 53.35 | $53.74 | 1.6M |
| 2025-08-13 | 53.31 | $54.71 | 1.7M |
| 2025-08-12 | 53.16 | $52.83 | 2.1M |
| 2025-08-11 | 53.20 | $50.15 | 2.0M |
| 2025-08-08 | 53.52 | $50.42 | 1.9M |
| 2025-08-07 | 53.85 | $50.15 | 3.1M |
| 2025-08-06 | 54.23 | $49.87 | 6.7M |
| 2025-08-05 | 54.69 | $54.64 | 2.6M |
| 2025-08-04 | 54.70 | $54.88 | 1.8M |
| 2025-08-01 | 54.68 | $54.89 | 1.8M |
| 2025-07-31 | 54.66 | $54.73 | 2.9M |
| 2025-07-30 | 54.65 | $57.71 | 2.0M |
| 2025-07-29 | 54.33 | $57.87 | 2.1M |
| 2025-07-28 | 53.96 | $58.55 | 3.0M |
| 2025-07-25 | 53.47 | $58.78 | 2.7M |
| 2025-07-24 | 52.91 | $58.47 | 4.4M |
| 2025-07-23 | 52.33 | $55.31 | 2.6M |
| 2025-07-22 | 52.02 | $53.12 | 1.7M |
| 2025-07-21 | 51.90 | $50.27 | 2.6M |
| 2025-07-18 | 52.07 | $52.02 | 1.8M |
| 2025-07-17 | 52.08 | $53.29 | 1.3M |
| 2025-07-16 | 51.95 | $51.79 | 1.1M |
| 2025-07-15 | 51.97 | $51.42 | 1.5M |
| 2025-07-14 | 52.02 | $52.62 | 1.6M |
| 2025-07-11 | 51.96 | $54.14 | 1.4M |
| 2025-07-10 | 51.73 | $54.41 | 2.0M |
| 2025-07-09 | 51.45 | $52.59 | 1.5M |
| 2025-07-08 | 51.33 | $52.68 | 1.7M |
| 2025-07-07 | 51.19 | $51.54 | 2.1M |
| 2025-07-03 | 51.15 | $53.14 | 843100 |
| 2025-07-02 | 50.94 | $53.18 | 1.8M |
| 2025-07-01 | 50.70 | $52.08 | 2.5M |
| 2025-06-30 | 50.56 | $51.45 | 1.9M |
| 2025-06-27 | 50.46 | $51.84 | 2.5M |
| 2025-06-26 | 50.32 | $52.80 | 2.3M |
| 2025-06-25 | 50.06 | $51.89 | 3.9M |
| 2025-06-24 | 49.86 | $50.00 | 1.6M |
| 2025-06-23 | 49.85 | $49.30 | 1.4M |
| 2025-06-20 | 49.91 | $49.89 | 2.6M |
| 2025-06-18 | 49.91 | $50.13 | 2.2M |
| 2025-06-17 | 49.89 | $49.50 | 2.3M |
| 2025-06-16 | 49.93 | $51.63 | 1.6M |
| 2025-06-13 | 49.75 | $50.52 | 1.9M |
| 2025-06-12 | 49.67 | $51.53 | 1.8M |
| 2025-06-11 | 49.47 | $51.54 | 2.7M |
| 2025-06-10 | 49.25 | $51.40 | 4.0M |
| 2025-06-09 | 49.03 | $49.88 | 2.1M |
| 2025-06-06 | 48.94 | $48.69 | 1.2M |
| 2025-06-05 | 48.96 | $48.31 | 2.2M |
| 2025-06-04 | 49.03 | $49.85 | 1.8M |
| 2025-06-03 | 48.95 | $48.78 | 1.8M |
| 2025-06-02 | 48.97 | $48.61 | 2.4M |
| 2025-05-30 | 49.00 | $48.40 | 11.8M |
| 2025-05-29 | 49.07 | $48.33 | 1.6M |
| 2025-05-28 | 49.14 | $47.93 | 2.7M |
| 2025-05-27 | 49.27 | $48.69 | 1.9M |
| 2025-05-23 | 49.33 | $46.78 | 1.5M |
| 2025-05-22 | 49.60 | $47.32 | 2.1M |
| 2025-05-21 | 49.84 | $46.66 | 2.3M |
| 2025-05-20 | 50.18 | $49.53 | 1.9M |
| 2025-05-19 | 50.24 | $49.28 | 2.1M |
| 2025-05-16 | 50.35 | $49.15 | 1.6M |
| 2025-05-15 | 50.47 | $48.24 | 2.0M |
| 2025-05-14 | 50.71 | $47.86 | 2.8M |
| 2025-05-13 | 51.01 | $51.61 | 2.6M |
| 2025-05-12 | 50.94 | $53.90 | 3.4M |
| 2025-05-09 | 50.63 | $49.94 | 3.2M |
| 2025-05-08 | 50.70 | $49.78 | 4.6M |
| 2025-05-07 | 50.80 | $48.75 | 3.5M |
| 2025-05-06 | 51.02 | $47.72 | 3.2M |
| 2025-05-05 | 51.36 | $49.80 | 1.7M |
| 2025-05-02 | 51.53 | $50.49 | 1.5M |
| 2025-05-01 | 51.64 | $49.63 | 1.6M |
| 2025-04-30 | 51.85 | $50.35 | 1.5M |
| 2025-04-29 | 52.01 | $50.50 | 1.3M |
| 2025-04-28 | 52.16 | $50.25 | 1.6M |
| 2025-04-25 | 52.37 | $50.24 | 1.5M |
| 2025-04-24 | 52.59 | $50.78 | 2.5M |
| 2025-04-23 | 52.78 | $50.16 | 1.8M |
| 2025-04-22 | 53.06 | $49.08 | 2.1M |
| 2025-04-21 | 53.48 | $47.51 | 2.5M |
| 2025-04-17 | 54.10 | $48.10 | 2.7M |
| 2025-04-16 | 54.74 | $49.98 | 1.6M |
| 2025-04-15 | 55.24 | $51.07 | 1.3M |
| 2025-04-14 | 55.67 | $52.54 | 1.8M |
| 2025-04-11 | 56.00 | $50.72 | 3.2M |
| 2025-04-10 | 56.56 | $49.26 | 2.7M |
| 2025-04-09 | 57.33 | $54.07 | 4.4M |
| 2025-04-08 | 57.67 | $48.81 | 3.3M |
| 2025-04-07 | 58.60 | $52.31 | 3.8M |
| 2025-04-04 | 59.27 | $51.72 | 2.9M |
| 2025-04-03 | 60.06 | $54.86 | 2.0M |
| 2025-04-02 | 60.61 | $58.38 | 1.5M |
| 2025-04-01 | 60.84 | $57.35 | 1.7M |
| 2025-03-31 | 61.21 | $58.63 | 1.5M |
| 2025-03-28 | 61.48 | $58.73 | 1.5M |
| 2025-03-27 | 61.77 | $59.95 | 1.6M |
| 2025-03-26 | 61.97 | $59.38 | 1.9M |
| 2025-03-25 | 62.24 | $59.98 | 1.5M |
| 2025-03-24 | 62.48 | $61.07 | 1.1M |
| 2025-03-21 | 62.62 | $60.61 | 2.6M |
| 2025-03-20 | 62.84 | $60.34 | 992800 |
| 2025-03-19 | 63.10 | $60.89 | 1.5M |
| 2025-03-18 | 63.33 | $62.83 | 1.2M |
| 2025-03-17 | 63.38 | $62.58 | 1.5M |
| 2025-03-14 | 63.47 | $62.16 | 2.2M |
| 2025-03-13 | 63.61 | $59.88 | 2.6M |
| 2025-03-12 | 64.00 | $60.24 | 3.6M |
| 2025-03-11 | 64.39 | $58.47 | 3.1M |
| 2025-03-10 | 65.02 | $62.90 | 2.5M |
| 2025-03-07 | 65.24 | $64.37 | 2.0M |
| 2025-03-06 | 65.33 | $63.39 | 2.5M |
| 2025-03-05 | 65.54 | $62.20 | 2.1M |
| 2025-03-04 | 65.89 | $60.12 | 2.0M |
| 2025-03-03 | 66.49 | $61.19 | 1.8M |
| 2025-02-28 | 67.05 | $61.75 | 2.2M |
| 2025-02-27 | 67.61 | $61.23 | 2.0M |
| 2025-02-26 | 68.28 | $64.15 | 1.0M |
| 2025-02-25 | 68.72 | $64.22 | 1.7M |
| 2025-02-24 | 69.19 | $65.56 | 1.1M |
| 2025-02-21 | 69.57 | $64.92 | 2.0M |
| 2025-02-20 | 70.06 | $65.49 | 1.7M |
| 2025-02-19 | 70.54 | $65.80 | 1.9M |
| 2025-02-18 | 71.04 | $65.29 | 1.5M |
| 2025-02-14 | 71.65 | $65.94 | 1.2M |
| 2025-02-13 | 72.25 | $66.77 | 1.8M |
| 2025-02-12 | 72.82 | $67.44 | 1.7M |
| 2025-02-11 | 73.39 | $68.34 | 2.1M |
| 2025-02-10 | 73.92 | $69.92 | 2.9M |
| 2025-02-07 | 74.34 | $72.81 | 1.2M |
| 2025-02-06 | 74.51 | $75.01 | 2.0M |
| 2025-02-05 | 74.45 | $75.25 | 3.1M |
| 2025-02-04 | 74.37 | $72.55 | 2.1M |
| 2025-02-03 | 74.56 | $72.05 | 1.3M |
| 2025-01-31 | 74.82 | $73.55 | 940234 |
| 2025-01-30 | 74.96 | $72.76 | 931000 |
| 2025-01-29 | 75.19 | $71.83 | 1.4M |
| 2025-01-28 | 75.54 | $74.60 | 1.6M |
| 2025-01-27 | 75.64 | $76.45 | 815247 |
| 2025-01-24 | 75.56 | $77.05 | 718000 |
| 2025-01-23 | 75.40 | $76.91 | 1.3M |
| 2025-01-22 | 75.24 | $78.71 | 1.2M |
| 2025-01-21 | 74.87 | $78.75 | 906228 |
| 2025-01-17 | 74.47 | $75.83 | 991000 |
| 2025-01-16 | 74.32 | $76.10 | 959044 |
| 2025-01-15 | 74.14 | $75.13 | 795100 |
| 2025-01-14 | 74.03 | $74.73 | 1.3M |
| 2025-01-13 | 73.96 | $76.42 | 1.4M |
| 2025-01-10 | 73.70 | $73.31 | 1.0M |
| 2025-01-08 | 73.74 | $75.19 | 468800 |
| 2025-01-07 | 73.59 | $74.77 | 533400 |
| 2025-01-06 | 73.46 | $74.25 | 692700 |
| 2025-01-03 | 73.38 | $73.79 | 657000 |
| 2025-01-02 | 73.34 | $71.48 | 658118 |
| 2024-12-31 | 73.53 | $72.03 | 444811 |
| 2024-12-30 | 73.69 | $72.29 | 328400 |
| 2024-12-27 | 73.84 | $72.98 | 474701 |
| 2024-12-26 | 73.93 | $73.22 | 353412 |
| 2024-12-24 | 74.00 | $73.03 | 309620 |
| 2024-12-23 | 74.10 | $72.74 | 618836 |
| 2024-12-20 | 74.25 | $73.17 | 2.2M |
| 2024-12-19 | 74.36 | $71.39 | 1.1M |
| 2024-12-18 | 74.67 | $71.41 | 765659 |
| 2024-12-17 | 75.02 | $75.27 | 620643 |
| 2024-12-16 | 74.99 | $76.16 | 560879 |
| 2024-12-13 | 74.87 | $75.69 | 487423 |
| 2024-12-12 | 74.78 | $76.68 | 652829 |
| 2024-12-11 | 74.58 | $76.81 | 695805 |
| 2024-12-10 | 74.35 | $77.12 | 966600 |
| 2024-12-09 | 74.05 | $77.40 | 773986 |
| 2024-12-06 | 73.70 | $74.51 | 497245 |
| 2024-12-05 | 73.62 | $73.89 | 722155 |
| 2024-12-04 | 73.59 | $75.89 | 571800 |
| 2024-12-03 | 73.35 | $75.05 | 595600 |
| 2024-12-02 | 73.17 | $76.02 | 922632 |
| 2024-11-29 | 72.87 | $75.36 | 464410 |
| 2024-11-27 | 72.60 | $75.38 | 557025 |
| 2024-11-26 | 72.31 | $74.87 | 995017 |
| 2024-11-25 | 72.04 | $74.39 | 1.2M |
| 2024-11-22 | 71.80 | $71.28 | 620615 |
| 2024-11-21 | 71.85 | $71.05 | 1.3M |
| 2024-11-20 | 71.94 | $68.72 | 1.5M |
| 2024-11-19 | 72.27 | $66.37 | 1.6M |
| 2024-11-18 | 72.90 | $66.86 | 1.9M |
| 2024-11-15 | 73.53 | $67.57 | 2.4M |
| 2024-11-14 | 74.16 | $72.54 | 1.2M |
| 2024-11-13 | 74.33 | $75.93 | 1.5M |
| 2024-11-12 | 74.16 | $74.41 | 802414 |
| 2024-11-11 | 74.13 | $74.69 | 628523 |
| 2024-11-08 | 74.07 | $75.96 | 649400 |
| 2024-11-07 | 73.88 | $76.42 | 685347 |
| 2024-11-06 | 73.61 | $75.83 | 1.1M |
| 2024-11-05 | 73.37 | $77.62 | 542349 |
| 2024-11-04 | 72.93 | $75.90 | 692023 |
| 2024-11-01 | 72.61 | $75.31 | 984000 |
| 2024-10-31 | 72.33 | $73.75 | 1.1M |
| 2024-10-30 | 72.18 | $76.02 | 2.7M |
| 2024-10-29 | 71.78 | $70.74 | 1.6M |
| 2024-10-28 | 71.89 | $70.38 | 1.1M |
| 2024-10-25 | 72.04 | $68.68 | 681327 |
| 2024-10-24 | 72.40 | $68.37 | 595600 |
| 2024-10-23 | 72.82 | $69.34 | 734623 |
| 2024-10-22 | 73.19 | $69.95 | 864800 |
| 2024-10-21 | 73.53 | $70.36 | 951300 |
| 2024-10-18 | 73.86 | $71.24 | 834004 |
| 2024-10-17 | 74.14 | $70.15 | 930300 |
| 2024-10-16 | 74.56 | $71.80 | 882000 |
| 2024-10-15 | 74.85 | $73.59 | 579918 |
| 2024-10-14 | 74.98 | $73.82 | 886900 |
| 2024-10-11 | 75.11 | $73.36 | 650650 |
| 2024-10-10 | 75.29 | $72.98 | 433100 |
| 2024-10-09 | 75.53 | $74.26 | 459012 |
| 2024-10-08 | 75.67 | $73.74 | 698843 |
| 2024-10-07 | 75.87 | $73.52 | 893400 |
| 2024-10-04 | 76.12 | $74.78 | 703900 |
| 2024-10-03 | 76.26 | $74.00 | 1.1M |
| 2024-10-02 | 76.49 | $77.43 | 714100 |
| 2024-10-01 | 76.40 | $78.17 | 744200 |
| 2024-09-30 | 76.21 | $79.93 | 721138 |
| 2024-09-27 | 75.82 | $78.72 | 690201 |
| 2024-09-26 | 75.51 | $78.06 | 575400 |
| 2024-09-25 | 75.24 | $74.95 | 674423 |
| 2024-09-24 | 75.28 | $77.42 | 846710 |
| 2024-09-23 | 75.05 | $77.21 | 776613 |
| 2024-09-20 | 74.82 | $78.30 | 1.6M |
| 2024-09-19 | 74.46 | $80.36 | 1.5M |
| 2024-09-18 | 73.83 | $76.51 | 834048 |
| 2024-09-17 | 73.55 | $75.28 | 671200 |
| 2024-09-16 | 73.37 | $74.76 | 931638 |
| 2024-09-13 | 73.22 | $74.67 | 401745 |
| 2024-09-12 | 73.07 | $73.20 | 950425 |
| 2024-09-11 | 73.06 | $73.49 | 993706 |
| 2024-09-10 | 73.01 | $73.78 | 954925 |
| 2024-09-09 | 72.93 | $72.09 | 789700 |
| 2024-09-06 | 73.02 | $71.49 | 734814 |
| 2024-09-05 | 73.18 | $72.37 | 743000 |
| 2024-09-04 | 73.27 | $71.12 | 625246 |
| 2024-09-03 | 73.50 | $71.73 | 637126 |
| 2024-08-30 | 73.68 | $73.99 | 842930 |
| 2024-08-29 | 73.65 | $74.52 | 1.4M |
| 2024-08-28 | 73.56 | $71.60 | 713827 |
| 2024-08-27 | 73.76 | $71.03 | 545838 |
| 2024-08-26 | 74.05 | $71.34 | 538343 |
| 2024-08-23 | 74.34 | $72.29 | 530800 |
| 2024-08-22 | 74.55 | $71.35 | 471500 |
| 2024-08-21 | 74.89 | $72.65 | 930508 |
| 2024-08-20 | 75.12 | $72.34 | 943531 |
| 2024-08-19 | 75.42 | $74.99 | 680400 |
| 2024-08-16 | 75.46 | $74.52 | 798200 |
| 2024-08-15 | 75.56 | $74.91 | 1.0M |
| 2024-08-14 | 75.63 | $72.75 | 1.3M |
| 2024-08-13 | 75.93 | $73.45 | 805200 |
| 2024-08-12 | 76.19 | $71.78 | 791500 |
| 2024-08-09 | 76.66 | $71.77 | 829700 |
| 2024-08-08 | 77.17 | $73.37 | 1.4M |
| 2024-08-07 | 77.57 | $70.96 | 2.6M |
| 2024-08-06 | 78.27 | $78.42 | 1.6M |
| 2024-08-05 | 78.25 | $77.66 | 1.1M |
| 2024-08-02 | 78.31 | $80.17 | 857927 |
| 2024-08-01 | 78.12 | $82.35 | 789942 |
| 2024-07-31 | 77.67 | $81.59 | 1.0M |
| 2024-07-30 | 77.26 | $81.97 | 1.3M |
| 2024-07-29 | 76.77 | $79.72 | 1.3M |
| 2024-07-26 | 76.46 | $80.60 | 969100 |
| 2024-07-25 | 76.02 | $78.67 | 883200 |
| 2024-07-24 | 75.74 | $77.61 | 915200 |
| 2024-07-23 | 75.54 | $76.51 | 861500 |
| 2024-07-22 | 75.44 | $77.77 | 631200 |
| 2024-07-19 | 75.20 | $75.46 | 587500 |
| 2024-07-18 | 75.17 | $75.92 | 738900 |
| 2024-07-17 | 75.09 | $78.29 | 649909 |
| 2024-07-16 | 74.75 | $79.82 | 909307 |
| 2024-07-15 | 74.22 | $77.21 | 710900 |
| 2024-07-12 | 73.90 | $77.31 | 1.3M |
| 2024-07-11 | 73.55 | $76.37 | 1.1M |
| 2024-07-10 | 73.25 | $72.07 | 917300 |
| 2024-07-09 | 73.37 | $71.29 | 727409 |
| 2024-07-08 | 73.59 | $71.56 | 841100 |
| 2024-07-05 | 73.81 | $71.44 | 564539 |
| 2024-07-03 | 74.06 | $71.45 | 508022 |
| 2024-07-02 | 74.33 | $71.24 | 884518 |
| 2024-07-01 | 74.65 | $71.61 | 1.4M |
| 2024-06-28 | 74.98 | $71.65 | 4.7M |
| 2024-06-27 | 75.33 | $71.82 | 1.2M |
| 2024-06-26 | 75.69 | $72.10 | 1.3M |
| 2024-06-25 | 76.07 | $73.07 | 631300 |
| 2024-06-24 | 76.39 | $74.49 | 840800 |
| 2024-06-21 | 76.59 | $73.66 | 1.6M |
| 2024-06-20 | 76.90 | $74.53 | 784200 |
| 2024-06-18 | 77.15 | $74.54 | 1.1M |
| 2024-06-17 | 77.42 | $74.81 | 773000 |
| 2024-06-14 | 77.69 | $75.87 | 787800 |
| 2024-06-13 | 77.89 | $76.88 | 529506 |
| 2024-06-12 | 77.99 | $77.45 | 782500 |
| 2024-06-11 | 78.05 | $76.89 | 827522 |
| 2024-06-10 | 78.17 | $77.10 | 722231 |
| 2024-06-07 | 78.28 | $77.63 | 897308 |
| 2024-06-06 | 78.35 | $78.83 | 785617 |
| 2024-06-05 | 78.30 | $79.26 | 930552 |
| 2024-06-04 | 78.20 | $76.90 | 1.1M |
| 2024-06-03 | 78.34 | $77.90 | 863746 |
| 2024-05-31 | 78.39 | $77.19 | 1.3M |
| 2024-05-30 | 78.51 | $77.25 | 1.2M |
| 2024-05-29 | 78.64 | $78.60 | 718500 |
| 2024-05-28 | 78.65 | $79.39 | 795300 |
| 2024-05-24 | 78.57 | $80.79 | 452637 |
| 2024-05-23 | 78.34 | $80.41 | 793200 |
| 2024-05-22 | 78.12 | $82.98 | 696300 |
| 2024-05-21 | 77.61 | $82.68 | 840134 |
| 2024-05-20 | 77.07 | $82.50 | 1.0M |
| 2024-05-17 | 76.50 | $83.81 | 1.4M |
| 2024-05-16 | 75.73 | $82.84 | 1.4M |
| 2024-05-15 | 74.98 | $83.50 | 1.1M |
| 2024-05-14 | 74.09 | $84.15 | 926909 |
| 2024-05-13 | 73.03 | $81.97 | 1.4M |
| 2024-05-10 | 72.09 | $80.91 | 1.5M |
| 2024-05-09 | 71.16 | $79.63 | 816100 |
| 2024-05-08 | 70.27 | $77.05 | 838300 |
| 2024-05-07 | 69.55 | $77.46 | 1.0M |
| 2024-05-06 | 68.72 | $76.06 | 1.1M |
| 2024-05-03 | 67.95 | $77.29 | 1.5M |
| 2024-05-02 | 66.97 | $75.60 | 2.3M |
| 2024-05-01 | 66.06 | $73.46 | 3.1M |
| 2024-04-30 | 65.28 | $63.21 | 1.3M |
| 2024-04-29 | 65.50 | $64.51 | 1.6M |
| 2024-04-26 | 65.60 | $64.06 | 973800 |
| 2024-04-25 | 65.76 | $62.66 | 965800 |
| 2024-04-24 | 66.09 | $63.52 | 984815 |
| 2024-04-23 | 66.36 | $63.69 | 1.2M |
| 2024-04-22 | 66.64 | $62.80 | 829547 |
| 2024-04-19 | 67.04 | $62.12 | 909608 |
| 2024-04-18 | 67.56 | $62.21 | 1.2M |
| 2024-04-17 | 68.12 | $62.73 | 903000 |
| 2024-04-16 | 68.69 | $64.01 | 1.6M |
| 2024-04-15 | 69.18 | $65.52 | 735418 |
| 2024-04-12 | 69.57 | $66.73 | 703423 |
| 2024-04-11 | 69.87 | $68.81 | 1.1M |
| 2024-04-10 | 69.98 | $69.51 | 843726 |
| 2024-04-09 | 70.03 | $71.23 | 1.2M |
| 2024-04-08 | 69.90 | $68.22 | 1.0M |
| 2024-04-05 | 70.08 | $66.99 | 1.1M |
| 2024-04-04 | 70.41 | $67.05 | 858803 |
| 2024-04-03 | 70.76 | $67.87 | 810500 |
| 2024-04-02 | 71.06 | $68.76 | 689314 |
| 2024-04-01 | 71.31 | $69.41 | 772939 |
| 2024-03-28 | 71.51 | $70.39 | 1.2M |
| 2024-03-27 | 71.62 | $69.42 | 971600 |
| 2024-03-26 | 71.86 | $68.40 | 1.5M |
| 2024-03-25 | 72.22 | $69.22 | 1.1M |
| 2024-03-22 | 72.54 | $71.50 | 975518 |
| 2024-03-21 | 72.65 | $72.33 | 821923 |
| 2024-03-20 | 72.68 | $71.88 | 1.2M |
| 2024-03-19 | 72.76 | $70.76 | 1.0M |
| 2024-03-18 | 72.97 | $71.88 | 1.0M |
| 2024-03-15 | 73.09 | $72.52 | 1.7M |
| 2024-03-14 | 73.15 | $71.22 | 1.4M |
| 2024-03-13 | 73.35 | $72.49 | 995800 |
| 2024-03-12 | 73.44 | $74.12 | 1.1M |
| 2024-03-11 | 73.37 | $75.13 | 1.2M |
| 2024-03-08 | 73.19 | $77.09 | 1.5M |
| 2024-03-07 | 72.77 | $76.94 | 1.4M |
| 2024-03-06 | 72.34 | $74.68 | 1.2M |
| 2024-03-05 | 72.09 | $73.40 | 769400 |
| 2024-03-04 | 71.95 | $74.88 | 707228 |
| 2024-03-01 | 71.64 | $74.38 | 1.1M |
| 2024-02-29 | 71.35 | $73.57 | 1.2M |
| 2024-02-28 | 71.12 | $74.39 | 1.2M |
| 2024-02-27 | 70.78 | $73.21 | 1.2M |
| 2024-02-26 | 70.52 | $71.91 | 581214 |
| 2024-02-23 | 70.37 | $71.62 | 479600 |
| 2024-02-22 | 70.24 | $71.76 | 801031 |
| 2024-02-21 | 70.08 | $71.72 | 1.4M |
| 2024-02-20 | 69.91 | $70.33 | 632240 |
| 2024-02-16 | 69.87 | $71.61 | 1.0M |
| 2024-02-15 | 69.68 | $71.26 | 1.1M |
| 2024-02-14 | 69.52 | $70.12 | 1.0M |
| 2024-02-13 | 69.45 | $67.52 | 1.0M |
| 2024-02-12 | 69.66 | $69.95 | 1.3M |
| 2024-02-09 | 69.63 | $67.95 | 908300 |
| 2024-02-08 | 69.80 | $67.98 | 971437 |
| 2024-02-07 | 70.00 | $66.36 | 942504 |
| 2024-02-06 | 70.38 | $67.37 | 1.0M |
| 2024-02-05 | 70.70 | $66.77 | 1.9M |
| 2024-02-02 | 71.11 | $65.98 | 1.7M |
| 2024-02-01 | 71.65 | $68.54 | 2.5M |
| 2024-01-31 | 71.98 | $70.32 | 1.4M |
| 2024-01-30 | 72.15 | $72.71 | 1.1M |
| 2024-01-29 | 72.09 | $72.78 | 1.1M |
| 2024-01-26 | 72.02 | $72.63 | 1.1M |
| 2024-01-25 | 71.96 | $71.12 | 560904 |
| 2024-01-24 | 72.04 | $71.06 | 565500 |
| 2024-01-23 | 72.15 | $72.48 | 534800 |
| 2024-01-22 | 72.11 | $72.02 | 660100 |
| 2024-01-19 | 72.12 | $70.32 | 2.1M |
| 2024-01-18 | 72.31 | $69.86 | 914200 |
| 2024-01-17 | 72.57 | $69.84 | 966100 |
| 2024-01-16 | 72.86 | $71.43 | 1.1M |
| 2024-01-12 | 73.01 | $72.17 | 575317 |
| 2024-01-11 | 73.09 | $73.14 | 725700 |
| 2024-01-10 | 73.09 | $73.15 | 903421 |
| 2024-01-09 | 73.08 | $71.99 | 741200 |
| 2024-01-08 | 73.20 | $72.91 | 1.2M |
| 2024-01-05 | 73.23 | $71.09 | 1.1M |
| 2024-01-04 | 73.45 | $72.42 | 1.6M |
| 2024-01-03 | 73.56 | $72.14 | 1.2M |
| 2024-01-02 | 73.71 | $76.71 | 838700 |
| 2023-12-29 | 73.40 | $77.16 | 592900 |
| 2023-12-28 | 73.00 | $78.22 | 460109 |
| 2023-12-27 | 72.45 | $78.18 | 457337 |
| 2023-12-26 | 71.85 | $77.94 | 439600 |
| 2023-12-22 | 71.21 | $77.52 | 642812 |
| 2023-12-21 | 70.54 | $77.72 | 1.0M |
| 2023-12-20 | 69.79 | $75.86 | 574700 |
| 2023-12-19 | 69.15 | $77.42 | 848500 |
| 2023-12-18 | 68.27 | $76.02 | 1.1M |
| 2023-12-15 | 67.46 | $75.99 | 3.0M |
| 2023-12-14 | 66.56 | $75.04 | 2.6M |
| 2023-12-13 | 65.67 | $74.00 | 1.4M |
| 2023-12-12 | 64.79 | $69.20 | 1.8M |
| 2023-12-11 | 64.33 | $69.00 | 1.2M |
| 2023-12-08 | 63.84 | $68.31 | 1.2M |
| 2023-12-07 | 63.37 | $68.05 | 1.0M |
| 2023-12-06 | 62.87 | $66.04 | 1.1M |
| 2023-12-05 | 62.54 | $64.38 | 926221 |
| 2023-12-04 | 62.34 | $65.30 | 1.1M |
| 2023-12-01 | 62.03 | $64.57 | 1.2M |
| 2023-11-30 | 61.77 | $62.90 | 1.5M |
| 2023-11-29 | 61.65 | $63.12 | 1.2M |
| 2023-11-28 | 61.49 | $61.66 | 727000 |
| 2023-11-27 | 61.48 | $62.26 | 809804 |
| 2023-11-24 | 61.39 | $64.01 | 414100 |
| 2023-11-22 | 61.12 | $63.58 | 850729 |
| 2023-11-21 | 60.86 | $63.52 | 1.8M |
| 2023-11-20 | 60.58 | $63.59 | 1.8M |
| 2023-11-17 | 60.26 | $61.05 | 1.1M |
| 2023-11-16 | 60.18 | $60.90 | 879200 |
| 2023-11-15 | 60.10 | $60.89 | 1.1M |
| 2023-11-14 | 60.02 | $60.36 | 1.2M |
| 2023-11-13 | 59.98 | $57.10 | 997900 |
| 2023-11-10 | 60.29 | $57.49 | 968700 |
| 2023-11-09 | 60.58 | $56.86 | 944109 |
| 2023-11-08 | 60.97 | $58.67 | 1.0M |
| 2023-11-07 | 61.21 | $59.62 | 1.9M |
| 2023-11-06 | 61.38 | $58.69 | 1.6M |
| 2023-11-03 | 61.66 | $58.72 | 1.8M |
| 2023-11-02 | 61.97 | $55.41 | 1.9M |
| 2023-11-01 | 62.66 | $52.83 | 2.6M |
| 2023-10-31 | 63.70 | $54.63 | 3.7M |
| 2023-10-30 | 64.65 | $56.64 | 3.0M |
| 2023-10-27 | 65.50 | $59.54 | 850541 |
| 2023-10-26 | 66.13 | $61.51 | 1.2M |
| 2023-10-25 | 66.61 | $61.28 | 1.2M |
| 2023-10-24 | 67.17 | $63.63 | 1.3M |
| 2023-10-23 | 67.55 | $63.41 | 1.2M |
| 2023-10-20 | 67.98 | $64.07 | 1.4M |
| 2023-10-19 | 68.39 | $63.50 | 1.4M |
| 2023-10-18 | 68.91 | $66.31 | 700000 |
| 2023-10-17 | 69.18 | $68.36 | 658800 |
| 2023-10-16 | 69.27 | $68.58 | 988314 |
| 2023-10-13 | 69.34 | $67.79 | 624000 |
| 2023-10-12 | 69.50 | $68.20 | 1.3M |
| 2023-10-11 | 69.64 | $69.29 | 504630 |
| 2023-10-10 | 69.68 | $69.41 | 760926 |
| 2023-10-09 | 69.71 | $67.94 | 496200 |
| 2023-10-06 | 69.89 | $68.23 | 680900 |
| 2023-10-05 | 70.07 | $67.71 | 764801 |
| 2023-10-04 | 70.31 | $66.80 | 838500 |
| 2023-10-03 | 70.68 | $66.50 | 1.0M |
| 2023-10-02 | 71.12 | $67.15 | 1.0M |
| 2023-09-29 | 71.54 | $68.07 | 827327 |
| 2023-09-28 | 71.91 | $68.02 | 1.0M |
| 2023-09-27 | 72.32 | $67.57 | 718131 |
| 2023-09-26 | 72.82 | $67.52 | 635900 |
| 2023-09-25 | 73.38 | $68.43 | 863033 |
| 2023-09-22 | 73.90 | $69.35 | 1.1M |
| 2023-09-21 | 74.37 | $69.92 | 830000 |
| 2023-09-20 | 74.84 | $70.87 | 669831 |
| 2023-09-19 | 75.26 | $70.63 | 743500 |
| 2023-09-18 | 75.75 | $71.17 | 893218 |
| 2023-09-15 | 76.23 | $73.65 | 1.3M |
| 2023-09-14 | 76.50 | $74.04 | 958500 |
| 2023-09-13 | 76.76 | $72.49 | 742723 |
| 2023-09-12 | 77.21 | $71.97 | 955300 |
| 2023-09-11 | 77.76 | $71.63 | 982918 |
| 2023-09-08 | 78.41 | $71.82 | 1.1M |
| 2023-09-07 | 79.10 | $73.98 | 762752 |
| 2023-09-06 | 79.64 | $75.51 | 766000 |
| 2023-09-05 | 80.08 | $77.26 | 601700 |
| 2023-09-01 | 80.37 | $78.76 | 511002 |
| 2023-08-31 | 80.54 | $78.40 | 814005 |
| 2023-08-30 | 80.77 | $80.24 | 697231 |
| 2023-08-29 | 80.83 | $80.28 | 890609 |
| 2023-08-28 | 80.88 | $78.26 | 1.3M |
| 2023-08-25 | 81.16 | $80.16 | 1.0M |
| 2023-08-24 | 81.27 | $78.79 | 427500 |
| 2023-08-23 | 81.53 | $78.68 | 376525 |
| 2023-08-22 | 81.83 | $78.24 | 566000 |
| 2023-08-21 | 82.20 | $78.68 | 523400 |
| 2023-08-18 | 82.57 | $78.24 | 1.3M |
| 2023-08-17 | 83.03 | $80.24 | 629106 |
| 2023-08-16 | 83.32 | $82.14 | 562335 |
| 2023-08-15 | 83.45 | $84.61 | 420509 |
| 2023-08-14 | 83.33 | $84.81 | 617300 |
| 2023-08-11 | 83.17 | $84.39 | 424853 |
| 2023-08-10 | 83.04 | $83.00 | 508544 |
| 2023-08-09 | 83.04 | $83.00 | 956444 |
| 2023-08-08 | 83.05 | $84.30 | 1.5M |
| 2023-08-07 | 82.92 | $81.29 | 935327 |
| 2023-08-04 | 83.09 | $82.17 | 872700 |
| 2023-08-03 | 83.19 | $81.01 | 554340 |
| 2023-08-02 | 83.42 | $82.02 | 1.3M |
| 2023-08-01 | 83.56 | $82.10 | 965100 |
| 2023-07-31 | 83.72 | $83.40 | 826239 |
| 2023-07-28 | 83.75 | $83.79 | 774067 |
| 2023-07-27 | 83.74 | $83.68 | 594620 |
| 2023-07-26 | 83.75 | $84.98 | 1.2M |
| 2023-07-25 | 83.62 | $86.20 | 1.2M |
| 2023-07-24 | 83.35 | $87.91 | 810700 |
| 2023-07-21 | 82.87 | $89.42 | 1.6M |
| 2023-07-20 | 82.18 | $86.92 | 1.1M |
| 2023-07-19 | 81.68 | $83.88 | 675600 |
| 2023-07-18 | 81.45 | $82.30 | 712703 |
| 2023-07-17 | 81.36 | $82.80 | 960100 |
| 2023-07-14 | 81.21 | $84.22 | 751709 |
| 2023-07-13 | 80.89 | $84.44 | 457800 |
| 2023-07-12 | 80.52 | $84.61 | 713101 |
| 2023-07-11 | 80.09 | $83.80 | 507400 |
| 2023-07-10 | 79.70 | $82.84 | 590200 |
| 2023-07-07 | 79.37 | $80.80 | 626000 |
| 2023-07-06 | 79.22 | $81.15 | 745008 |
| 2023-07-05 | 79.02 | $80.84 | 692049 |
| 2023-07-03 | 78.82 | $81.14 | 817521 |
| 2023-06-30 | 78.58 | $81.63 | 1.2M |
| 2023-06-29 | 78.26 | $79.35 | 799538 |
| 2023-06-28 | 78.14 | $76.09 | 616461 |
| 2023-06-27 | 78.36 | $75.59 | 807000 |
| 2023-06-26 | 78.65 | $76.79 | 467816 |
| 2023-06-23 | 78.85 | $76.62 | 1.2M |
| 2023-06-22 | 79.08 | $76.51 | 682914 |
| 2023-06-21 | 79.35 | $76.65 | 801000 |
| 2023-06-20 | 79.64 | $77.43 | 1.3M |
| 2023-06-16 | 79.87 | $78.49 | 2.7M |
| 2023-06-15 | 80.02 | $76.61 | 1.3M |
| 2023-06-14 | 80.37 | $74.87 | 1.7M |
| 2023-06-13 | 80.95 | $76.73 | 1.8M |
| 2023-06-12 | 81.40 | $78.66 | 801500 |
| 2023-06-09 | 81.69 | $78.43 | 613136 |
| 2023-06-08 | 82.03 | $79.29 | 768502 |
| 2023-06-07 | 82.32 | $82.25 | 849831 |
| 2023-06-06 | 82.33 | $82.63 | 578400 |
| 2023-06-05 | 82.29 | $82.67 | 560185 |
| 2023-06-02 | 82.25 | $83.00 | 672600 |
| 2023-06-01 | 82.17 | $81.69 | 786000 |
| 2023-05-31 | 82.23 | $81.79 | 1.1M |
| 2023-05-30 | 82.27 | $83.18 | 702400 |
| 2023-05-26 | 82.18 | $83.50 | 700400 |
| 2023-05-25 | 82.04 | $82.31 | 853128 |
| 2023-05-24 | 82.01 | $81.73 | 980728 |
| 2023-05-23 | 82.04 | $83.21 | 1.2M |
| 2023-05-22 | 81.91 | $84.21 | 647442 |
| 2023-05-19 | 81.67 | $83.88 | 757315 |
| 2023-05-18 | 81.44 | $83.27 | 889100 |
| 2023-05-17 | 81.25 | $82.04 | 997701 |
| 2023-05-16 | 81.16 | $81.94 | 930800 |
| 2023-05-15 | 81.08 | $81.08 | 797900 |
| 2023-05-12 | 81.08 | $81.30 | 777944 |
| 2023-05-11 | 81.06 | $81.93 | 1.1M |
| 2023-05-10 | 80.97 | $81.20 | 790100 |
| 2023-05-09 | 80.94 | $81.08 | 785238 |
| 2023-05-08 | 80.93 | $82.27 | 716839 |
| 2023-05-05 | 80.79 | $83.13 | 899403 |
| 2023-05-04 | 80.54 | $84.03 | 1.6M |
| 2023-05-03 | 80.17 | $85.98 | 2.5M |
| 2023-05-02 | 79.56 | $80.20 | 1.6M |
| 2023-05-01 | 79.49 | $79.23 | 1.2M |
| 2023-04-28 | 79.52 | $79.88 | 817700 |
| 2023-04-27 | 79.48 | $77.70 | 813636 |
| 2023-04-26 | 79.67 | $78.41 | 1.4M |
| 2023-04-25 | 79.81 | $78.73 | 2.0M |
| 2023-04-24 | 79.92 | $84.10 | 1.0M |
| 2023-04-21 | 79.48 | $83.47 | 1.0M |
| 2023-04-20 | 79.06 | $82.04 | 1.9M |
| 2023-04-19 | 78.74 | $84.98 | 901800 |
| 2023-04-18 | 78.09 | $84.33 | 1.3M |
| 2023-04-17 | 77.43 | $85.23 | 1.6M |
| 2023-04-14 | 76.61 | $85.24 | 2.0M |
| 2023-04-13 | 75.70 | $83.55 | 1.2M |
| 2023-04-12 | 74.88 | $81.22 | 3.7M |
| 2023-04-11 | 74.21 | $77.80 | 1.3M |
| 2023-04-10 | 73.83 | $75.19 | 653400 |
| 2023-04-06 | 73.69 | $75.65 | 1.0M |
| 2023-04-05 | 73.48 | $74.04 | 1.1M |
| 2023-04-04 | 73.42 | $73.80 | 833633 |
| 2023-04-03 | 73.38 | $73.76 | 790728 |
| 2023-03-31 | 73.34 | $74.19 | 596700 |
| 2023-03-30 | 73.25 | $72.43 | 487949 |
| 2023-03-29 | 73.34 | $72.06 | 518600 |
| 2023-03-28 | 73.47 | $71.62 | 504800 |
| 2023-03-27 | 73.67 | $73.41 | 636346 |
| 2023-03-24 | 73.70 | $72.54 | 825404 |
| 2023-03-23 | 73.82 | $71.92 | 718616 |
| 2023-03-22 | 74.02 | $72.45 | 616700 |
| 2023-03-21 | 74.18 | $73.85 | 603728 |
| 2023-03-20 | 74.22 | $72.56 | 700100 |
| 2023-03-17 | 74.39 | $72.31 | 1.3M |
| 2023-03-16 | 74.61 | $73.49 | 623755 |
| 2023-03-15 | 74.73 | $72.77 | 805046 |
| 2023-03-14 | 74.93 | $73.27 | 971500 |
| 2023-03-13 | 75.11 | $71.82 | 987012 |
| 2023-03-10 | 75.46 | $71.97 | 897137 |
| 2023-03-09 | 75.82 | $74.06 | 822140 |
| 2023-03-08 | 76.01 | $74.54 | 1.2M |
| 2023-03-07 | 76.16 | $74.82 | 630446 |
| 2023-03-06 | 76.30 | $76.91 | 702100 |
| 2023-03-03 | 76.24 | $78.24 | 852500 |
| 2023-03-02 | 76.03 | $77.60 | 1.5M |
| 2023-03-01 | 75.86 | $74.91 | 2.0M |
| 2023-02-28 | 75.97 | $72.64 | 949600 |
| 2023-02-27 | 76.32 | $72.68 | 919700 |
| 2023-02-24 | 76.70 | $72.48 | 677800 |
| 2023-02-23 | 77.14 | $74.27 | 1.2M |
| 2023-02-22 | 77.44 | $74.24 | 1.1M |
| 2023-02-21 | 77.78 | $73.66 | 810900 |
| 2023-02-17 | 78.22 | $75.96 | 822500 |
| 2023-02-16 | 78.45 | $76.24 | 815046 |
| 2023-02-15 | 78.69 | $76.80 | 604626 |
| 2023-02-14 | 78.88 | $77.00 | 1.5M |
| 2023-02-13 | 79.08 | $77.09 | 1.3M |
| 2023-02-10 | 79.29 | $76.29 | 1.1M |
| 2023-02-09 | 79.61 | $75.86 | 1.2M |
| 2023-02-08 | 80.00 | $77.00 | 634700 |
| 2023-02-07 | 80.32 | $78.44 | 900423 |
| 2023-02-06 | 80.52 | $75.57 | 1.2M |
| 2023-02-03 | 81.04 | $79.16 | 1.3M |
| 2023-02-02 | 81.24 | $80.85 | 2.3M |
| 2023-02-01 | 81.28 | $81.28 | 1.5M |
| 2023-01-31 | 81.28 | $79.66 | 1.6M |
| 2023-01-30 | 81.45 | $78.68 | 853624 |
| 2023-01-27 | 81.74 | $81.19 | 864960 |
| 2023-01-26 | 81.79 | $80.32 | 800600 |
| 2023-01-25 | 81.95 | $79.83 | 827234 |
| 2023-01-24 | 82.17 | $80.15 | 711500 |
| 2023-01-23 | 82.38 | $82.29 | 645303 |
| 2023-01-20 | 82.39 | $81.46 | 675500 |
| 2023-01-19 | 82.49 | $80.79 | 884200 |
| 2023-01-18 | 82.67 | $79.99 | 1.2M |
| 2023-01-17 | 82.95 | $80.85 | 1.3M |
| 2023-01-13 | 83.18 | $80.85 | 2.2M |
| 2023-01-12 | 83.42 | $82.17 | 2.4M |
| 2023-01-11 | 83.55 | $86.62 | 545400 |
| 2023-01-10 | 83.23 | $86.54 | 887610 |
| 2023-01-09 | 82.88 | $83.94 | 713000 |
| 2023-01-06 | 82.77 | $82.52 | 1.2M |
| 2023-01-05 | 82.80 | $82.29 | 771134 |
| 2023-01-04 | 82.85 | $84.39 | 622700 |
| 2023-01-03 | 82.69 | $82.53 | 781900 |
| 2022-12-30 | 82.70 | $82.88 | 657456 |
| 2022-12-29 | 82.69 | $84.47 | 748100 |
| 2022-12-28 | 82.50 | $80.69 | 479125 |
| 2022-12-27 | 82.69 | $82.21 | 489600 |
| 2022-12-23 | 82.74 | $82.73 | 398438 |
| 2022-12-22 | 82.74 | $82.95 | 434512 |
| 2022-12-21 | 82.72 | $83.17 | 559119 |
| 2022-12-20 | 82.67 | $81.03 | 556229 |
| 2022-12-19 | 82.84 | $80.79 | 563000 |
| 2022-12-16 | 83.06 | $82.38 | 2.9M |
| 2022-12-15 | 83.13 | $84.19 | 742200 |
| 2022-12-14 | 83.02 | $86.81 | 860400 |
| 2022-12-13 | 82.62 | $86.98 | 998200 |
| 2022-12-12 | 82.16 | $82.98 | 947500 |
| 2022-12-09 | 82.07 | $80.73 | 581119 |
| 2022-12-08 | 82.21 | $81.95 | 921000 |
| 2022-12-07 | 82.24 | $80.67 | 530200 |
| 2022-12-06 | 82.41 | $80.67 | 683086 |
| 2022-12-05 | 82.59 | $82.60 | 721300 |
| 2022-12-02 | 82.59 | $84.69 | 501067 |
| 2022-12-01 | 82.37 | $86.41 | 836729 |
| 2022-11-30 | 81.94 | $84.99 | 2.0M |
| 2022-11-29 | 81.62 | $81.77 | 812800 |
| 2022-11-28 | 81.60 | $82.60 | 1.0M |
| 2022-11-25 | 81.50 | $84.74 | 456800 |
| 2022-11-23 | 81.16 | $84.08 | 602800 |
| 2022-11-22 | 80.85 | $83.12 | 803600 |
| 2022-11-21 | 80.61 | $83.02 | 877200 |
| 2022-11-18 | 80.36 | $82.15 | 947200 |
| 2022-11-17 | 80.17 | $82.92 | 1.4M |
| 2022-11-16 | 79.88 | $87.12 | 980580 |
| 2022-11-15 | 79.12 | $88.07 | 1.2M |
| 2022-11-14 | 78.18 | $86.28 | 902000 |
| 2022-11-11 | 77.32 | $87.49 | 2.1M |
| 2022-11-10 | 76.25 | $84.27 | 1.7M |
| 2022-11-09 | 75.41 | $78.27 | 1.4M |
| 2022-11-08 | 75.11 | $77.60 | 1.1M |
| 2022-11-07 | 74.85 | $78.69 | 4.9M |
| 2022-11-04 | 74.44 | $75.89 | 1.3M |
| 2022-11-03 | 74.29 | $76.30 | 1.8M |
| 2022-11-02 | 74.08 | $74.49 | 2.3M |
| 2022-11-01 | 74.03 | $77.32 | 2.7M |
| 2022-10-31 | 73.69 | $74.07 | 1.6M |
| 2022-10-28 | 73.65 | $73.88 | 806120 |
| 2022-10-27 | 73.62 | $73.94 | 848800 |
| 2022-10-26 | 73.59 | $75.47 | 1.5M |
| 2022-10-25 | 73.39 | $74.15 | 924180 |
| 2022-10-24 | 73.31 | $70.94 | 1.1M |
| 2022-10-21 | 73.56 | $70.82 | 1.3M |
| 2022-10-20 | 73.85 | $70.53 | 1.0M |
| 2022-10-19 | 74.20 | $72.51 | 1.1M |
| 2022-10-18 | 74.38 | $75.66 | 986000 |
| 2022-10-17 | 74.24 | $74.04 | 1.0M |
| 2022-10-14 | 74.26 | $70.72 | 815644 |
| 2022-10-13 | 74.64 | $72.24 | 1.0M |
| 2022-10-12 | 74.89 | $70.72 | 636800 |
| 2022-10-11 | 75.33 | $70.50 | 1.4M |
| 2022-10-10 | 75.84 | $71.12 | 1.3M |
| 2022-10-07 | 76.33 | $74.00 | 971204 |
| 2022-10-06 | 76.58 | $77.27 | 916800 |
| 2022-10-05 | 76.51 | $77.14 | 5.8M |
| 2022-10-04 | 76.44 | $77.14 | 1.3M |
| 2022-10-03 | 76.37 | $73.27 | 801600 |
| 2022-09-30 | 76.69 | $71.00 | 884572 |
| 2022-09-29 | 77.29 | $71.41 | 883748 |
| 2022-09-28 | 77.91 | $72.41 | 1.3M |
| 2022-09-27 | 78.49 | $70.64 | 1.6M |
| 2022-09-26 | 79.32 | $72.52 | 958000 |
| 2022-09-23 | 80.03 | $72.77 | 986800 |
| 2022-09-22 | 80.80 | $72.56 | 960440 |
| 2022-09-21 | 81.66 | $74.06 | 1.4M |
| 2022-09-20 | 82.46 | $75.02 | 896536 |
| 2022-09-19 | 83.25 | $76.00 | 1.3M |
| 2022-09-16 | 84.01 | $76.90 | 1.9M |
| 2022-09-15 | 84.76 | $79.09 | 780000 |
| 2022-09-14 | 85.36 | $79.92 | 1.2M |
| 2022-09-13 | 85.93 | $80.97 | 898928 |
| 2022-09-12 | 86.45 | $86.20 | 706000 |
| 2022-09-09 | 86.48 | $86.70 | 760800 |
| 2022-09-08 | 86.45 | $85.67 | 961600 |
| 2022-09-07 | 86.54 | $83.53 | 1.4M |
| 2022-09-06 | 86.85 | $82.26 | 901608 |
| 2022-09-02 | 87.34 | $82.51 | 597200 |
| 2022-09-01 | 87.84 | $83.21 | 692480 |
| 2022-08-31 | 88.33 | $82.95 | 781200 |
| 2022-08-30 | 88.90 | $83.35 | 991756 |
| 2022-08-29 | 89.48 | $83.35 | 662024 |
| 2022-08-26 | 90.13 | $84.69 | 598800 |
| 2022-08-25 | 90.70 | $89.65 | 695600 |
| 2022-08-24 | 90.81 | $86.75 | 921388 |
| 2022-08-23 | 91.24 | $85.53 | 698828 |
| 2022-08-22 | 91.84 | $86.41 | 434800 |
| 2022-08-19 | 92.41 | $88.71 | 489600 |
| 2022-08-18 | 92.80 | $90.36 | 698140 |
| 2022-08-17 | 93.06 | $90.69 | 841728 |
| 2022-08-16 | 93.31 | $92.52 | 834000 |
| 2022-08-15 | 93.39 | $94.52 | 482852 |
| 2022-08-12 | 93.27 | $94.91 | 512800 |
| 2022-08-11 | 93.10 | $93.61 | 494080 |
| 2022-08-10 | 93.05 | $94.99 | 783200 |
| 2022-08-09 | 92.84 | $90.28 | 1.2M |
| 2022-08-08 | 93.11 | $93.79 | 647200 |
| 2022-08-05 | 93.04 | $95.74 | 710000 |
| 2022-08-04 | 92.76 | $97.73 | 1.8M |
| 2022-08-03 | 92.23 | $97.96 | 1.1M |
| 2022-08-02 | 91.63 | $96.75 | 938800 |
| 2022-08-01 | 91.09 | $95.82 | 699200 |
| 2022-07-29 | 90.60 | $96.32 | 550520 |
| 2022-07-28 | 89.99 | $95.19 | 677200 |
| 2022-07-27 | 89.45 | $93.61 | 892400 |
| 2022-07-26 | 89.01 | $92.66 | 1.2M |
| 2022-07-25 | 88.62 | $90.28 | 408500 |
| 2022-07-22 | 88.45 | $90.81 | 565680 |
| 2022-07-21 | 88.20 | $92.53 | 1.2M |
| 2022-07-20 | 87.74 | $89.14 | 651296 |
| 2022-07-19 | 87.60 | $87.56 | 692580 |
| 2022-07-18 | 87.60 | $84.06 | 769768 |
| 2022-07-15 | 87.97 | $86.09 | 1.4M |
| 2022-07-14 | 88.17 | $85.35 | 885600 |
| 2022-07-13 | 88.47 | $87.24 | 515284 |
| 2022-07-12 | 88.60 | $88.20 | 686400 |
| 2022-07-11 | 88.64 | $90.76 | 604896 |
| 2022-07-08 | 88.42 | $92.48 | 710944 |
| 2022-07-07 | 87.99 | $92.06 | 648196 |
| 2022-07-06 | 87.56 | $90.70 | 840000 |
| 2022-07-05 | 87.23 | $90.58 | 963600 |
| 2022-07-01 | 86.88 | $88.30 | 793200 |
| 2022-06-30 | 86.73 | $86.66 | 891292 |
| 2022-06-29 | 86.73 | $87.13 | 891200 |
| 2022-06-28 | 86.69 | $86.50 | 716800 |
| 2022-06-27 | 86.71 | $88.34 | 946000 |
| 2022-06-24 | 86.54 | $88.19 | 1.4M |
| 2022-06-23 | 86.37 | $86.33 | 1.0M |
| 2022-06-22 | 86.37 | $82.43 | 1.3M |
| 2022-06-21 | 86.79 | $82.33 | 1.4M |
| 2022-06-17 | 87.25 | $81.79 | 2.3M |
| 2022-06-16 | 87.83 | $80.67 | 1.7M |
| 2022-06-15 | 88.58 | $82.67 | 1.2M |
| 2022-06-14 | 89.21 | $81.05 | 1.0M |
| 2022-06-13 | 90.06 | $81.25 | 1.2M |
| 2022-06-10 | 90.99 | $83.64 | 968864 |
| 2022-06-09 | 91.77 | $88.86 | 762076 |
| 2022-06-08 | 92.07 | $91.11 | 539364 |
| 2022-06-07 | 92.17 | $91.50 | 863200 |
| 2022-06-06 | 92.24 | $90.85 | 600112 |
| 2022-06-03 | 92.39 | $90.78 | 791356 |
| 2022-06-02 | 92.56 | $93.50 | 742000 |
| 2022-06-01 | 92.46 | $89.99 | 721212 |
| 2022-05-31 | 92.72 | $92.43 | 1.6M |
| 2022-05-27 | 92.75 | $96.64 | 1.0M |
| 2022-05-26 | 92.34 | $91.33 | 690400 |
| 2022-05-25 | 92.45 | $88.20 | 1.1M |
| 2022-05-24 | 92.89 | $89.29 | 903388 |
| 2022-05-23 | 93.27 | $91.13 | 1.1M |
| 2022-05-20 | 93.50 | $91.59 | 790032 |
| 2022-05-19 | 93.70 | $91.61 | 834844 |
| 2022-05-18 | 93.92 | $89.77 | 966400 |
| 2022-05-17 | 94.36 | $92.76 | 764000 |
| 2022-05-16 | 94.53 | $90.53 | 792800 |
| 2022-05-13 | 94.95 | $91.94 | 1.3M |
| 2022-05-12 | 95.26 | $87.22 | 1.5M |
| 2022-05-11 | 96.11 | $84.67 | 993380 |
| 2022-05-10 | 97.31 | $87.89 | 1.4M |
| 2022-05-09 | 98.30 | $86.77 | 2.2M |
| 2022-05-06 | 99.52 | $93.23 | 1.1M |
| 2022-05-05 | 100.18 | $96.54 | 1.4M |
| 2022-05-04 | 100.56 | $98.96 | 1.4M |
| 2022-05-03 | 100.73 | $95.86 | 1.0M |
| 2022-05-02 | 101.25 | $95.65 | 1.0M |
| 2022-04-29 | 101.83 | $94.92 | 950000 |
| 2022-04-28 | 102.56 | $96.72 | 1.4M |
| 2022-04-27 | 103.18 | $95.23 | 598836 |
| 2022-04-26 | 104.01 | $95.53 | 1.1M |
| 2022-04-25 | 104.91 | $100.23 | 1.3M |
| 2022-04-22 | 105.40 | $100.75 | 802056 |
| 2022-04-21 | 105.89 | $103.02 | 588800 |
| 2022-04-20 | 106.19 | $106.15 | 596000 |
| 2022-04-19 | 106.19 | $103.31 | 867200 |
| 2022-04-18 | 106.50 | $103.02 | 503688 |
| 2022-04-14 | 106.86 | $104.52 | 796800 |
| 2022-04-13 | 107.11 | $104.85 | 583600 |
| 2022-04-12 | 107.35 | $103.19 | 513560 |
| 2022-04-11 | 107.79 | $105.63 | 1.0M |
| 2022-04-08 | 108.01 | $108.29 | 1.5M |
| 2022-04-07 | 107.98 | $112.41 | 1.0M |
| 2022-04-06 | 107.52 | $108.55 | 901352 |
| 2022-04-05 | 107.41 | $108.26 | 1.0M |
| 2022-04-04 | 107.32 | $108.01 | 1.6M |
| 2022-04-01 | 107.25 | $108.32 | 1.2M |
| 2022-03-31 | 107.14 | $108.26 | 1.2M |
| 2022-03-30 | 107.02 | $110.60 | 574000 |
| 2022-03-29 | 106.64 | $111.51 | 652468 |
| 2022-03-28 | 106.13 | $109.33 | 453212 |
| 2022-03-25 | 105.79 | $108.86 | 425200 |
| 2022-03-24 | 105.47 | $108.77 | 436148 |
| 2022-03-23 | 105.12 | $107.26 | 469200 |
| 2022-03-22 | 104.89 | $110.54 | 782452 |
| 2022-03-21 | 104.30 | $109.56 | 824976 |
| 2022-03-18 | 103.75 | $111.40 | 1.3M |
| 2022-03-17 | 102.94 | $107.93 | 698532 |
| 2022-03-16 | 102.42 | $105.86 | 585600 |
| 2022-03-15 | 102.05 | $101.40 | 899200 |
| 2022-03-14 | 102.12 | $98.05 | 591600 |
| 2022-03-11 | 102.55 | $100.21 | 584800 |
| 2022-03-10 | 102.80 | $103.77 | 600400 |
| 2022-03-09 | 102.70 | $104.58 | 846800 |
| 2022-03-08 | 102.50 | $98.43 | 820556 |
| 2022-03-07 | 102.92 | $100.33 | 913600 |
| 2022-03-04 | 103.20 | $104.40 | 1.2M |
| 2022-03-03 | 103.07 | $104.96 | 567232 |
| 2022-03-02 | 102.87 | $105.92 | 755600 |
| 2022-03-01 | 102.55 | $105.05 | 920944 |
| 2022-02-28 | 102.29 | $104.85 | 1.5M |
| 2022-02-25 | 102.02 | $105.67 | 1.0M |
| 2022-02-24 | 101.63 | $103.23 | 1.4M |
| 2022-02-23 | 101.47 | $98.09 | 827600 |
| 2022-02-22 | 101.82 | $100.03 | 789680 |
| 2022-02-18 | 102.01 | $100.25 | 1.0M |
| 2022-02-17 | 102.20 | $99.55 | 1.2M |
| 2022-02-16 | 102.47 | $103.01 | 1.4M |
| 2022-02-15 | 102.42 | $103.19 | 1.4M |
| 2022-02-14 | 102.34 | $103.41 | 1.1M |
| 2022-02-11 | 102.22 | $104.65 | 1.5M |
| 2022-02-10 | 101.97 | $105.72 | 1.2M |
| 2022-02-09 | 101.57 | $106.02 | 1.2M |
| 2022-02-08 | 101.11 | $103.34 | 1.2M |
| 2022-02-07 | 100.87 | $103.17 | 1.1M |
| 2022-02-04 | 100.63 | $102.52 | 1.3M |
| 2022-02-03 | 100.43 | $102.40 | 1.1M |
| 2022-02-02 | 100.22 | $104.47 | 1.9M |
| 2022-02-01 | 99.78 | $100.39 | 2.3M |
| 2022-01-31 | 99.71 | $94.10 | 1.6M |
| 2022-01-28 | 100.30 | $91.77 | 1.8M |
| 2022-01-27 | 101.20 | $88.46 | 1.6M |
| 2022-01-26 | 102.54 | $90.95 | 1.0M |
| 2022-01-25 | 103.76 | $92.00 | 1.0M |
| 2022-01-24 | 105.00 | $95.47 | 1.8M |
| 2022-01-21 | 106.00 | $91.78 | 1.6M |
| 2022-01-20 | 107.50 | $94.31 | 976180 |
| 2022-01-19 | 108.89 | $94.96 | 755388 |
| 2022-01-18 | 110.35 | $94.75 | 1.0M |
| 2022-01-14 | 112.00 | $97.53 | 1.5M |
| 2022-01-13 | 113.52 | $99.42 | 1.2M |
| 2022-01-12 | 115.00 | $107.09 | 790800 |
| 2022-01-11 | 115.84 | $108.08 | 868400 |
| 2022-01-10 | 116.65 | $106.94 | 1.3M |
| 2022-01-07 | 117.68 | $103.82 | 1.0M |
| 2022-01-06 | 119.13 | $106.64 | 1.2M |
| 2022-01-05 | 120.45 | $108.68 | 1.8M |
| 2022-01-04 | 121.69 | $117.01 | 1.4M |
| 2022-01-03 | 122.18 | $121.95 | 1.0M |
| 2021-12-31 | 122.20 | $129.34 | 870000 |
| 2021-12-30 | 121.45 | $127.20 | 368040 |
| 2021-12-29 | 120.85 | $125.63 | 414880 |
| 2021-12-28 | 120.34 | $124.45 | 321676 |
| 2021-12-27 | 119.91 | $125.17 | 308800 |
| 2021-12-23 | 119.36 | $123.66 | 396528 |
| 2021-12-22 | 118.91 | $122.42 | 467648 |
| 2021-12-21 | 118.54 | $119.91 | 538064 |
| 2021-12-20 | 118.39 | $116.30 | 631600 |
| 2021-12-17 | 118.61 | $117.64 | 1.8M |
| 2021-12-16 | 118.71 | $115.38 | 650456 |
| 2021-12-15 | 119.07 | $118.61 | 458400 |
| 2021-12-14 | 119.11 | $115.72 | 692800 |
| 2021-12-13 | 119.47 | $117.59 | 508400 |
| 2021-12-10 | 119.67 | $116.51 | 537600 |
| 2021-12-09 | 120.00 | $117.55 | 467200 |
| 2021-12-08 | 120.26 | $120.33 | 445200 |
| 2021-12-07 | 120.25 | $118.24 | 892536 |
| 2021-12-06 | 120.46 | $117.06 | 852800 |
| 2021-12-03 | 120.82 | $114.04 | 1.0M |
| 2021-12-02 | 121.54 | $116.82 | 1.0M |
| 2021-12-01 | 122.03 | $115.49 | 1.1M |
| 2021-11-30 | 122.72 | $118.01 | 1.5M |
| 2021-11-29 | 123.22 | $119.92 | 550400 |
| 2021-11-26 | 123.56 | $118.37 | 459764 |
| 2021-11-24 | 124.11 | $119.24 | 868000 |
| 2021-11-23 | 124.62 | $118.18 | 1.0M |
| 2021-11-22 | 125.30 | $122.41 | 896800 |
| 2021-11-19 | 125.60 | $125.38 | 1.1M |
| 2021-11-18 | 125.63 | $123.79 | 623600 |
| 2021-11-17 | 125.82 | $123.48 | 872164 |
| 2021-11-16 | 126.07 | $126.12 | 884800 |
| 2021-11-15 | 126.06 | $125.44 | 453600 |
| 2021-11-12 | 126.13 | $126.13 | 536800 |
| 2021-11-11 | 126.13 | $126.66 | 749600 |
| 2021-11-10 | 126.07 | $125.92 | 921204 |
| 2021-11-09 | 126.09 | $125.54 | 596076 |
| 2021-11-08 | 126.15 | $126.60 | 469748 |
| 2021-11-05 | 126.10 | $124.33 | 781284 |
| 2021-11-04 | 126.28 | $123.81 | 710192 |
| 2021-11-03 | 126.54 | $126.08 | 856960 |
| 2021-11-02 | 126.59 | $125.83 | 968084 |
| 2021-11-01 | 126.67 | $131.26 | 740000 |
| 2021-10-29 | 126.19 | $130.91 | 728448 |
| 2021-10-28 | 125.69 | $128.81 | 534080 |
| 2021-10-27 | 125.37 | $127.44 | 520152 |
| 2021-10-26 | 125.15 | $129.69 | 691600 |
| 2021-10-25 | 124.67 | $127.71 | 406536 |
| 2021-10-22 | 124.35 | $126.32 | 349200 |
| 2021-10-21 | 124.14 | $124.36 | 760164 |
| 2021-10-20 | 124.12 | $126.83 | 470400 |
| 2021-10-19 | 123.84 | $124.91 | 381200 |
| 2021-10-18 | 123.72 | $124.87 | 542000 |
| 2021-10-15 | 123.60 | $124.51 | 812000 |
| 2021-10-14 | 123.51 | $124.46 | 688800 |
| 2021-10-13 | 123.41 | $120.75 | 408424 |
| 2021-10-12 | 123.68 | $119.50 | 628460 |
| 2021-10-11 | 124.13 | $119.55 | 399660 |
| 2021-10-08 | 124.61 | $119.91 | 339364 |
| 2021-10-07 | 125.10 | $122.10 | 870400 |
| 2021-10-06 | 125.42 | $120.89 | 575360 |
| 2021-10-05 | 125.89 | $120.85 | 572840 |
| 2021-10-04 | 126.42 | $120.31 | 584408 |
| 2021-10-01 | 127.07 | $123.46 | 866164 |
| 2021-09-30 | 127.45 | $121.14 | 1.1M |
| 2021-09-29 | 128.11 | $122.63 | 887308 |
| 2021-09-28 | 128.69 | $122.22 | 1.0M |
| 2021-09-27 | 129.37 | $127.86 | 852400 |
| 2021-09-24 | 129.53 | $134.72 | 630436 |
| 2021-09-23 | 128.98 | $134.23 | 784400 |
| 2021-09-22 | 128.43 | $133.25 | 1.3M |
| 2021-09-21 | 127.92 | $132.55 | 1.0M |
| 2021-09-20 | 127.44 | $132.21 | 1.6M |
| 2021-09-17 | 126.93 | $133.59 | 4.2M |
| 2021-09-16 | 126.23 | $132.37 | 640060 |
| 2021-09-15 | 125.59 | $132.41 | 1.4M |
| 2021-09-14 | 124.87 | $127.47 | 759200 |
| 2021-09-13 | 124.59 | $125.65 | 873200 |
| 2021-09-10 | 124.48 | $129.20 | 893732 |
| 2021-09-09 | 123.99 | $127.04 | 661304 |
| 2021-09-08 | 123.67 | $126.94 | 498800 |
| 2021-09-07 | 123.32 | $128.55 | 916476 |
| 2021-09-03 | 122.77 | $128.27 | 650400 |
| 2021-09-02 | 122.19 | $127.70 | 1.0M |
| 2021-09-01 | 121.61 | $126.34 | 775200 |
| 2021-08-31 | 121.11 | $124.79 | 1.4M |
| 2021-08-30 | 120.73 | $126.46 | 1.3M |
| 2021-08-27 | 120.12 | $123.75 | 32.9M |
| 2021-08-26 | 119.74 | $123.30 | 2.0M |
| 2021-08-25 | 119.37 | $125.06 | 3.0M |
| 2021-08-24 | 118.77 | $123.12 | 932992 |
| 2021-08-23 | 118.31 | $119.98 | 835252 |
| 2021-08-20 | 118.13 | $119.86 | 463760 |
| 2021-08-19 | 117.95 | $118.97 | 559600 |
| 2021-08-18 | 117.85 | $117.71 | 370000 |
| 2021-08-17 | 117.86 | $118.51 | 406944 |
| 2021-08-16 | 117.79 | $119.36 | 596400 |
| 2021-08-13 | 117.63 | $116.74 | 440084 |
| 2021-08-12 | 117.72 | $115.97 | 520876 |
| 2021-08-11 | 117.90 | $115.72 | 385600 |
| 2021-08-10 | 118.13 | $115.93 | 659336 |
| 2021-08-09 | 118.37 | $119.81 | 1.0M |
| 2021-08-06 | 118.21 | $120.46 | 851336 |
| 2021-08-05 | 117.98 | $122.66 | 967256 |
| 2021-08-04 | 117.48 | $121.69 | 1.2M |
| 2021-08-03 | 117.04 | $120.32 | 618400 |
| 2021-08-02 | 116.70 | $121.44 | 566964 |
| 2021-07-30 | 116.20 | $120.56 | 304000 |
| 2021-07-29 | 115.74 | $120.78 | 252800 |
| 2021-07-28 | 115.21 | $119.19 | 566400 |
| 2021-07-27 | 114.79 | $118.40 | 288996 |
| 2021-07-26 | 114.41 | $118.03 | 236972 |
| 2021-07-23 | 114.02 | $118.60 | 469724 |
| 2021-07-22 | 113.54 | $117.30 | 297200 |
| 2021-07-21 | 113.15 | $115.79 | 449600 |
| 2021-07-20 | 112.87 | $116.76 | 909776 |
| 2021-07-19 | 112.46 | $113.86 | 517360 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
70.58
2026-07-17
Close Price
$72.12
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.38
Average
77.41
Maximum
131.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.58 | $72.12 | 3.1M |
| 2026-07-16 | 70.14 | $71.77 | 3.4M |
| 2026-07-15 | 69.66 | $71.48 | 3.2M |
| 2026-07-14 | 69.13 | $71.23 | 3.0M |
| 2026-07-13 | 68.54 | $71.36 | 2.2M |
| 2026-07-10 | 67.86 | $71.30 | 2.9M |
| 2026-07-09 | 67.09 | $71.15 | 4.7M |
| 2026-07-08 | 66.26 | $70.96 | 5.7M |
| 2026-07-07 | 65.36 | $70.61 | 5.5M |
| 2026-07-06 | 64.41 | $70.92 | 6.8M |
| 2026-07-02 | 63.34 | $70.83 | 7.8M |
| 2026-07-01 | 62.18 | $71.00 | 12.5M |
| 2026-06-30 | 60.91 | $70.65 | 15.9M |
| 2026-06-29 | 59.57 | $70.90 | 14.9M |
| 2026-06-26 | 58.12 | $71.00 | 12.3M |
| 2026-06-25 | 56.56 | $70.70 | 51.7M |
| 2026-06-24 | 54.93 | $58.88 | 4.2M |
| 2026-06-23 | 54.37 | $56.26 | 2.3M |
| 2026-06-22 | 54.02 | $55.61 | 2.0M |
| 2026-06-18 | 53.69 | $57.94 | 3.8M |
| 2026-06-17 | 53.09 | $55.00 | 2.3M |
| 2026-06-16 | 52.72 | $56.03 | 1.5M |
| 2026-06-15 | 52.20 | $56.17 | 3.3M |
| 2026-06-12 | 51.60 | $54.00 | 2.6M |
| 2026-06-11 | 51.17 | $54.02 | 2.7M |
| 2026-06-10 | 50.69 | $52.50 | 2.6M |
| 2026-06-09 | 50.33 | $54.41 | 3.6M |
| 2026-06-08 | 49.76 | $52.65 | 4.4M |
| 2026-06-05 | 49.33 | $51.99 | 2.9M |
| 2026-06-04 | 48.96 | $53.18 | 4.2M |
| 2026-06-03 | 48.45 | $50.85 | 2.2M |
| 2026-06-02 | 48.19 | $49.77 | 2.3M |
| 2026-06-01 | 48.06 | $50.79 | 2.2M |
| 2026-05-29 | 47.85 | $51.68 | 2.9M |
| 2026-05-28 | 47.57 | $50.84 | 2.9M |
| 2026-05-27 | 47.38 | $48.09 | 2.2M |
| 2026-05-26 | 47.48 | $47.97 | 2.6M |
| 2026-05-22 | 47.62 | $48.21 | 2.5M |
| 2026-05-21 | 47.76 | $47.37 | 2.3M |
| 2026-05-20 | 48.01 | $46.70 | 2.8M |
| 2026-05-19 | 48.38 | $45.47 | 3.4M |
| 2026-05-18 | 48.94 | $44.43 | 4.1M |
| 2026-05-15 | 49.67 | $43.30 | 5.2M |
| 2026-05-14 | 50.58 | $44.74 | 3.4M |
| 2026-05-13 | 51.42 | $44.89 | 3.9M |
| 2026-05-12 | 52.31 | $47.42 | 1.8M |
| 2026-05-11 | 53.01 | $47.42 | 2.7M |
| 2026-05-08 | 53.75 | $48.36 | 3.9M |
| 2026-05-07 | 54.45 | $50.91 | 5.1M |
| 2026-05-06 | 54.92 | $47.41 | 11.9M |
| 2026-05-05 | 55.76 | $56.68 | 3.0M |
| 2026-05-04 | 55.71 | $54.74 | 1.8M |
| 2026-05-01 | 55.83 | $55.02 | 2.0M |
| 2026-04-30 | 55.92 | $55.32 | 3.5M |
| 2026-04-29 | 55.98 | $51.95 | 1.4M |
| 2026-04-28 | 56.35 | $53.51 | 1.6M |
| 2026-04-27 | 56.57 | $55.11 | 1.5M |
| 2026-04-24 | 56.62 | $54.19 | 2.0M |
| 2026-04-23 | 56.75 | $52.20 | 3.3M |
| 2026-04-22 | 57.07 | $58.58 | 1.1M |
| 2026-04-21 | 56.75 | $59.67 | 2.0M |
| 2026-04-20 | 56.30 | $60.58 | 2.0M |
| 2026-04-17 | 55.71 | $59.23 | 1.9M |
| 2026-04-16 | 55.22 | $57.36 | 2.0M |
| 2026-04-15 | 54.87 | $58.49 | 1.5M |
| 2026-04-14 | 54.38 | $58.66 | 2.5M |
| 2026-04-13 | 53.82 | $57.53 | 1.8M |
| 2026-04-10 | 53.35 | $55.54 | 1.2M |
| 2026-04-09 | 53.04 | $55.57 | 2.2M |
| 2026-04-08 | 52.72 | $55.21 | 2.0M |
| 2026-04-07 | 52.42 | $53.83 | 2.5M |
| 2026-04-06 | 52.26 | $53.80 | 1.7M |
| 2026-04-02 | 52.10 | $53.13 | 1.8M |
| 2026-04-01 | 52.02 | $53.48 | 2.5M |
| 2026-03-31 | 51.93 | $52.26 | 2.6M |
| 2026-03-30 | 51.98 | $52.04 | 1.8M |
| 2026-03-27 | 52.07 | $50.95 | 1.8M |
| 2026-03-26 | 52.31 | $52.70 | 1.5M |
| 2026-03-25 | 52.40 | $52.69 | 1.6M |
| 2026-03-24 | 52.52 | $52.43 | 1.8M |
| 2026-03-23 | 52.69 | $52.00 | 1.6M |
| 2026-03-20 | 52.91 | $51.48 | 3.1M |
| 2026-03-19 | 53.22 | $51.59 | 2.4M |
| 2026-03-18 | 53.54 | $50.81 | 2.2M |
| 2026-03-17 | 53.98 | $51.06 | 2.4M |
| 2026-03-16 | 54.43 | $48.81 | 3.0M |
| 2026-03-13 | 55.14 | $50.85 | 2.4M |
| 2026-03-12 | 55.71 | $51.47 | 3.7M |
| 2026-03-11 | 56.27 | $53.62 | 2.0M |
| 2026-03-10 | 56.68 | $52.82 | 2.8M |
| 2026-03-09 | 57.23 | $54.87 | 2.7M |
| 2026-03-06 | 57.64 | $53.89 | 3.1M |
| 2026-03-05 | 58.19 | $55.89 | 2.5M |
| 2026-03-04 | 58.62 | $57.85 | 2.2M |
| 2026-03-03 | 58.90 | $56.99 | 2.1M |
| 2026-03-02 | 59.29 | $57.82 | 1.8M |
| 2026-02-27 | 59.64 | $59.00 | 1.8M |
| 2026-02-26 | 59.90 | $57.92 | 2.2M |
| 2026-02-25 | 60.30 | $57.87 | 2.2M |
| 2026-02-24 | 60.75 | $57.60 | 3.1M |
| 2026-02-23 | 61.27 | $54.76 | 3.2M |
| 2026-02-20 | 62.13 | $57.52 | 2.6M |
| 2026-02-19 | 62.79 | $58.25 | 2.2M |
| 2026-02-18 | 63.43 | $59.33 | 1.8M |
| 2026-02-17 | 64.03 | $58.50 | 2.6M |
| 2026-02-13 | 64.75 | $59.93 | 3.7M |
| 2026-02-12 | 65.38 | $59.54 | 2.9M |
| 2026-02-11 | 66.09 | $63.45 | 2.5M |
| 2026-02-10 | 66.44 | $64.80 | 1.7M |
| 2026-02-09 | 66.68 | $65.48 | 1.7M |
| 2026-02-06 | 66.85 | $66.78 | 1.5M |
| 2026-02-05 | 66.88 | $65.86 | 2.7M |
| 2026-02-04 | 67.00 | $68.67 | 5.5M |
| 2026-02-03 | 66.83 | $64.63 | 3.6M |
| 2026-02-02 | 67.05 | $65.25 | 3.2M |
| 2026-01-30 | 67.17 | $64.09 | 2.5M |
| 2026-01-29 | 67.38 | $63.98 | 2.5M |
| 2026-01-28 | 67.58 | $65.56 | 1.8M |
| 2026-01-27 | 67.60 | $68.23 | 2.5M |
| 2026-01-26 | 67.32 | $67.63 | 1.7M |
| 2026-01-23 | 67.06 | $68.16 | 1.9M |
| 2026-01-22 | 66.70 | $69.65 | 2.5M |
| 2026-01-21 | 66.16 | $71.38 | 2.7M |
| 2026-01-20 | 65.38 | $69.57 | 2.3M |
| 2026-01-16 | 64.72 | $68.67 | 3.5M |
| 2026-01-15 | 64.09 | $69.96 | 3.4M |
| 2026-01-14 | 63.27 | $68.40 | 2.7M |
| 2026-01-13 | 62.56 | $66.36 | 3.1M |
| 2026-01-12 | 62.01 | $66.56 | 1.5M |
| 2026-01-09 | 61.40 | $65.70 | 2.5M |
| 2026-01-08 | 60.86 | $64.58 | 2.0M |
| 2026-01-07 | 60.39 | $65.05 | 1.3M |
| 2026-01-06 | 59.86 | $65.28 | 2.1M |
| 2026-01-05 | 59.28 | $63.03 | 2.6M |
| 2026-01-02 | 58.93 | $59.65 | 1.9M |
| 2025-12-31 | 58.91 | $58.81 | 852341 |
| 2025-12-30 | 59.00 | $59.12 | 978107 |
| 2025-12-29 | 59.08 | $59.24 | 789200 |
| 2025-12-26 | 59.17 | $59.22 | 584900 |
| 2025-12-24 | 59.29 | $59.19 | 422500 |
| 2025-12-23 | 59.44 | $59.25 | 1.4M |
| 2025-12-22 | 59.61 | $58.96 | 1.2M |
| 2025-12-19 | 59.82 | $58.27 | 3.1M |
| 2025-12-18 | 60.10 | $57.10 | 1.7M |
| 2025-12-17 | 60.49 | $56.99 | 1.7M |
| 2025-12-16 | 60.90 | $57.44 | 2.8M |
| 2025-12-15 | 61.26 | $58.69 | 1.7M |
| 2025-12-12 | 61.52 | $58.51 | 2.4M |
| 2025-12-11 | 61.80 | $60.26 | 1.5M |
| 2025-12-10 | 61.92 | $60.83 | 2.3M |
| 2025-12-09 | 61.98 | $58.82 | 1.8M |
| 2025-12-08 | 62.22 | $60.29 | 2.1M |
| 2025-12-05 | 62.31 | $61.68 | 1.8M |
| 2025-12-04 | 62.25 | $63.54 | 1.4M |
| 2025-12-03 | 62.00 | $63.82 | 1.8M |
| 2025-12-02 | 61.71 | $62.95 | 1.4M |
| 2025-12-01 | 61.49 | $63.76 | 1.7M |
| 2025-11-28 | 61.19 | $64.51 | 867038 |
| 2025-11-26 | 60.80 | $64.63 | 1.5M |
| 2025-11-25 | 60.38 | $65.85 | 2.0M |
| 2025-11-24 | 59.85 | $63.49 | 3.0M |
| 2025-11-21 | 59.54 | $61.53 | 2.0M |
| 2025-11-20 | 59.43 | $58.73 | 1.5M |
| 2025-11-19 | 59.63 | $57.81 | 1.3M |
| 2025-11-18 | 59.95 | $58.15 | 1.7M |
| 2025-11-17 | 60.25 | $58.61 | 1.7M |
| 2025-11-14 | 60.54 | $59.38 | 2.0M |
| 2025-11-13 | 60.76 | $60.75 | 2.5M |
| 2025-11-12 | 60.85 | $61.40 | 2.6M |
| 2025-11-11 | 60.88 | $59.18 | 2.2M |
| 2025-11-10 | 61.11 | $57.46 | 1.8M |
| 2025-11-07 | 61.52 | $57.41 | 1.8M |
| 2025-11-06 | 61.94 | $58.18 | 2.4M |
| 2025-11-05 | 62.30 | $59.94 | 4.3M |
| 2025-11-04 | 62.49 | $61.10 | 3.0M |
| 2025-11-03 | 62.56 | $61.26 | 1.9M |
| 2025-10-31 | 62.62 | $62.57 | 2.1M |
| 2025-10-30 | 62.56 | $60.96 | 1.4M |
| 2025-10-29 | 62.65 | $62.02 | 1.8M |
| 2025-10-28 | 62.64 | $63.94 | 1.1M |
| 2025-10-27 | 62.40 | $64.25 | 1.7M |
| 2025-10-24 | 62.07 | $65.91 | 1.8M |
| 2025-10-23 | 61.52 | $66.06 | 2.4M |
| 2025-10-22 | 60.89 | $63.79 | 1.7M |
| 2025-10-21 | 60.40 | $63.46 | 1.9M |
| 2025-10-20 | 59.90 | $62.54 | 1.5M |
| 2025-10-17 | 59.44 | $61.86 | 2.0M |
| 2025-10-16 | 59.01 | $61.60 | 1.8M |
| 2025-10-15 | 58.56 | $59.58 | 1.4M |
| 2025-10-14 | 58.26 | $59.27 | 1.7M |
| 2025-10-13 | 57.96 | $59.65 | 1.6M |
| 2025-10-10 | 57.58 | $58.66 | 1.6M |
| 2025-10-09 | 57.26 | $59.90 | 1.6M |
| 2025-10-08 | 56.79 | $60.56 | 2.1M |
| 2025-10-07 | 56.21 | $59.19 | 2.5M |
| 2025-10-06 | 55.74 | $61.92 | 2.8M |
| 2025-10-03 | 54.98 | $62.95 | 3.5M |
| 2025-10-02 | 54.07 | $62.09 | 7.2M |
| 2025-10-01 | 53.20 | $59.92 | 3.8M |
| 2025-09-30 | 52.51 | $55.63 | 3.6M |
| 2025-09-29 | 52.21 | $52.23 | 3.0M |
| 2025-09-26 | 52.25 | $51.85 | 1.7M |
| 2025-09-25 | 52.34 | $50.48 | 2.5M |
| 2025-09-24 | 52.59 | $51.22 | 2.3M |
| 2025-09-23 | 52.79 | $52.92 | 2.4M |
| 2025-09-22 | 52.85 | $53.04 | 2.4M |
| 2025-09-19 | 52.91 | $53.15 | 4.5M |
| 2025-09-18 | 52.97 | $52.99 | 1.6M |
| 2025-09-17 | 53.05 | $51.52 | 1.8M |
| 2025-09-16 | 53.29 | $51.78 | 4.0M |
| 2025-09-15 | 53.51 | $51.62 | 2.0M |
| 2025-09-12 | 53.75 | $51.26 | 2.0M |
| 2025-09-11 | 54.04 | $53.21 | 1.8M |
| 2025-09-10 | 54.16 | $50.96 | 3.1M |
| 2025-09-09 | 54.49 | $54.20 | 2.2M |
| 2025-09-08 | 54.50 | $54.11 | 2.4M |
| 2025-09-05 | 54.50 | $54.41 | 1.7M |
| 2025-09-04 | 54.45 | $52.92 | 2.4M |
| 2025-09-03 | 54.52 | $53.34 | 2.3M |
| 2025-09-02 | 54.56 | $53.42 | 1.7M |
| 2025-08-29 | 54.61 | $54.63 | 1.7M |
| 2025-08-28 | 54.53 | $54.33 | 4.0M |
| 2025-08-27 | 54.49 | $56.22 | 1.8M |
| 2025-08-26 | 54.28 | $56.79 | 1.9M |
| 2025-08-25 | 54.02 | $56.71 | 2.3M |
| 2025-08-22 | 53.77 | $57.09 | 1.4M |
| 2025-08-21 | 53.49 | $54.00 | 1.9M |
| 2025-08-20 | 53.53 | $54.33 | 1.7M |
| 2025-08-19 | 53.55 | $54.87 | 1.6M |
| 2025-08-18 | 53.50 | $53.29 | 1.3M |
| 2025-08-15 | 53.59 | $53.60 | 1.3M |
| 2025-08-14 | 53.64 | $53.74 | 1.6M |
| 2025-08-13 | 53.68 | $54.71 | 1.7M |
| 2025-08-12 | 53.61 | $52.83 | 2.1M |
| 2025-08-11 | 53.72 | $50.15 | 2.0M |
| 2025-08-08 | 54.09 | $50.42 | 1.9M |
| 2025-08-07 | 54.45 | $50.15 | 3.1M |
| 2025-08-06 | 54.86 | $49.87 | 6.7M |
| 2025-08-05 | 55.31 | $54.64 | 2.6M |
| 2025-08-04 | 55.29 | $54.88 | 1.8M |
| 2025-08-01 | 55.24 | $54.89 | 1.8M |
| 2025-07-31 | 55.17 | $54.73 | 2.9M |
| 2025-07-30 | 55.12 | $57.71 | 2.0M |
| 2025-07-29 | 54.75 | $57.87 | 2.1M |
| 2025-07-28 | 54.34 | $58.55 | 3.0M |
| 2025-07-25 | 53.83 | $58.78 | 2.7M |
| 2025-07-24 | 53.27 | $58.47 | 4.4M |
| 2025-07-23 | 52.71 | $55.31 | 2.6M |
| 2025-07-22 | 52.42 | $53.12 | 1.7M |
| 2025-07-21 | 52.33 | $50.27 | 2.6M |
| 2025-07-18 | 52.50 | $52.02 | 1.8M |
| 2025-07-17 | 52.50 | $53.29 | 1.3M |
| 2025-07-16 | 52.36 | $51.79 | 1.1M |
| 2025-07-15 | 52.36 | $51.42 | 1.5M |
| 2025-07-14 | 52.40 | $52.62 | 1.6M |
| 2025-07-11 | 52.31 | $54.14 | 1.4M |
| 2025-07-10 | 52.07 | $54.41 | 2.0M |
| 2025-07-09 | 51.78 | $52.59 | 1.5M |
| 2025-07-08 | 51.66 | $52.68 | 1.7M |
| 2025-07-07 | 51.51 | $51.54 | 2.1M |
| 2025-07-03 | 51.45 | $53.14 | 843100 |
| 2025-07-02 | 51.23 | $53.18 | 1.8M |
| 2025-07-01 | 50.98 | $52.08 | 2.5M |
| 2025-06-30 | 50.81 | $51.45 | 1.9M |
| 2025-06-27 | 50.70 | $51.84 | 2.5M |
| 2025-06-26 | 50.53 | $52.80 | 2.3M |
| 2025-06-25 | 50.24 | $51.89 | 3.9M |
| 2025-06-24 | 50.03 | $50.00 | 1.6M |
| 2025-06-23 | 49.98 | $49.30 | 1.4M |
| 2025-06-20 | 49.99 | $49.89 | 2.6M |
| 2025-06-18 | 49.92 | $50.13 | 2.2M |
| 2025-06-17 | 49.83 | $49.50 | 2.3M |
| 2025-06-16 | 49.80 | $51.63 | 1.6M |
| 2025-06-13 | 49.56 | $50.52 | 1.9M |
| 2025-06-12 | 49.41 | $51.53 | 1.8M |
| 2025-06-11 | 49.15 | $51.54 | 2.7M |
| 2025-06-10 | 48.88 | $51.40 | 4.0M |
| 2025-06-09 | 48.64 | $49.88 | 2.1M |
| 2025-06-06 | 48.55 | $48.69 | 1.2M |
| 2025-06-05 | 48.57 | $48.31 | 2.2M |
| 2025-06-04 | 48.64 | $49.85 | 1.8M |
| 2025-06-03 | 48.54 | $48.78 | 1.8M |
| 2025-06-02 | 48.55 | $48.61 | 2.4M |
| 2025-05-30 | 48.59 | $48.40 | 11.8M |
| 2025-05-29 | 48.66 | $48.33 | 1.6M |
| 2025-05-28 | 48.74 | $47.93 | 2.7M |
| 2025-05-27 | 48.87 | $48.69 | 1.9M |
| 2025-05-23 | 48.93 | $46.78 | 1.5M |
| 2025-05-22 | 49.20 | $47.32 | 2.1M |
| 2025-05-21 | 49.42 | $46.66 | 2.3M |
| 2025-05-20 | 49.73 | $49.53 | 1.9M |
| 2025-05-19 | 49.77 | $49.28 | 2.1M |
| 2025-05-16 | 49.81 | $49.15 | 1.6M |
| 2025-05-15 | 49.87 | $48.24 | 2.0M |
| 2025-05-14 | 50.02 | $47.86 | 2.8M |
| 2025-05-13 | 50.22 | $51.61 | 2.6M |
| 2025-05-12 | 50.07 | $53.90 | 3.4M |
| 2025-05-09 | 49.69 | $49.94 | 3.2M |
| 2025-05-08 | 49.68 | $49.78 | 4.6M |
| 2025-05-07 | 49.70 | $48.75 | 3.5M |
| 2025-05-06 | 49.83 | $47.72 | 3.2M |
| 2025-05-05 | 50.07 | $49.80 | 1.7M |
| 2025-05-02 | 50.13 | $50.49 | 1.5M |
| 2025-05-01 | 50.14 | $49.63 | 1.6M |
| 2025-04-30 | 50.27 | $50.35 | 1.5M |
| 2025-04-29 | 50.37 | $50.50 | 1.3M |
| 2025-04-28 | 50.49 | $50.25 | 1.6M |
| 2025-04-25 | 50.68 | $50.24 | 1.5M |
| 2025-04-24 | 50.91 | $50.78 | 2.5M |
| 2025-04-23 | 51.14 | $50.16 | 1.8M |
| 2025-04-22 | 51.47 | $49.08 | 2.1M |
| 2025-04-21 | 51.96 | $47.51 | 2.5M |
| 2025-04-17 | 52.66 | $48.10 | 2.7M |
| 2025-04-16 | 53.36 | $49.98 | 1.6M |
| 2025-04-15 | 53.94 | $51.07 | 1.3M |
| 2025-04-14 | 54.47 | $52.54 | 1.8M |
| 2025-04-11 | 54.90 | $50.72 | 3.2M |
| 2025-04-10 | 55.57 | $49.26 | 2.7M |
| 2025-04-09 | 56.42 | $54.07 | 4.4M |
| 2025-04-08 | 56.85 | $48.81 | 3.3M |
| 2025-04-07 | 57.82 | $52.31 | 3.8M |
| 2025-04-04 | 58.51 | $51.72 | 2.9M |
| 2025-04-03 | 59.31 | $54.86 | 2.0M |
| 2025-04-02 | 59.86 | $58.38 | 1.5M |
| 2025-04-01 | 60.09 | $57.35 | 1.7M |
| 2025-03-31 | 60.43 | $58.63 | 1.5M |
| 2025-03-28 | 60.67 | $58.73 | 1.5M |
| 2025-03-27 | 60.90 | $59.95 | 1.6M |
| 2025-03-26 | 61.03 | $59.38 | 1.9M |
| 2025-03-25 | 61.23 | $59.98 | 1.5M |
| 2025-03-24 | 61.40 | $61.07 | 1.1M |
| 2025-03-21 | 61.48 | $60.61 | 2.6M |
| 2025-03-20 | 61.63 | $60.34 | 992800 |
| 2025-03-19 | 61.83 | $60.89 | 1.5M |
| 2025-03-18 | 62.00 | $62.83 | 1.2M |
| 2025-03-17 | 62.00 | $62.58 | 1.5M |
| 2025-03-14 | 62.03 | $62.16 | 2.2M |
| 2025-03-13 | 62.13 | $59.88 | 2.6M |
| 2025-03-12 | 62.48 | $60.24 | 3.6M |
| 2025-03-11 | 62.84 | $58.47 | 3.1M |
| 2025-03-10 | 63.42 | $62.90 | 2.5M |
| 2025-03-07 | 63.62 | $64.37 | 2.0M |
| 2025-03-06 | 63.74 | $63.39 | 2.5M |
| 2025-03-05 | 64.00 | $62.20 | 2.1M |
| 2025-03-04 | 64.43 | $60.12 | 2.0M |
| 2025-03-03 | 65.11 | $61.19 | 1.8M |
| 2025-02-28 | 65.75 | $61.75 | 2.2M |
| 2025-02-27 | 66.39 | $61.23 | 2.0M |
| 2025-02-26 | 67.13 | $64.15 | 1.0M |
| 2025-02-25 | 67.64 | $64.22 | 1.7M |
| 2025-02-24 | 68.20 | $65.56 | 1.1M |
| 2025-02-21 | 68.69 | $64.92 | 2.0M |
| 2025-02-20 | 69.29 | $65.49 | 1.7M |
| 2025-02-19 | 69.91 | $65.80 | 1.9M |
| 2025-02-18 | 70.56 | $65.29 | 1.5M |
| 2025-02-14 | 71.30 | $65.94 | 1.2M |
| 2025-02-13 | 72.04 | $66.77 | 1.8M |
| 2025-02-12 | 72.73 | $67.44 | 1.7M |
| 2025-02-11 | 73.39 | $68.34 | 2.1M |
| 2025-02-10 | 74.01 | $69.92 | 2.9M |
| 2025-02-07 | 74.49 | $72.81 | 1.2M |
| 2025-02-06 | 74.71 | $75.01 | 2.0M |
| 2025-02-05 | 74.72 | $75.25 | 3.1M |
| 2025-02-04 | 74.70 | $72.55 | 2.1M |
| 2025-02-03 | 74.95 | $72.05 | 1.3M |
| 2025-01-31 | 75.23 | $73.55 | 940234 |
| 2025-01-30 | 75.37 | $72.76 | 931000 |
| 2025-01-29 | 75.58 | $71.83 | 1.4M |
| 2025-01-28 | 75.89 | $74.60 | 1.6M |
| 2025-01-27 | 75.93 | $76.45 | 815247 |
| 2025-01-24 | 75.77 | $77.05 | 718000 |
| 2025-01-23 | 75.53 | $76.91 | 1.3M |
| 2025-01-22 | 75.29 | $78.71 | 1.2M |
| 2025-01-21 | 74.85 | $78.75 | 906228 |
| 2025-01-17 | 74.36 | $75.83 | 991000 |
| 2025-01-16 | 74.15 | $76.10 | 959044 |
| 2025-01-15 | 73.92 | $75.13 | 795100 |
| 2025-01-14 | 73.78 | $74.73 | 1.3M |
| 2025-01-13 | 73.69 | $76.42 | 1.4M |
| 2025-01-10 | 73.44 | $73.31 | 1.0M |
| 2025-01-08 | 73.50 | $75.19 | 468800 |
| 2025-01-07 | 73.40 | $74.77 | 533400 |
| 2025-01-06 | 73.33 | $74.25 | 692700 |
| 2025-01-03 | 73.31 | $73.79 | 657000 |
| 2025-01-02 | 73.35 | $71.48 | 658118 |
| 2024-12-31 | 73.62 | $72.03 | 444811 |
| 2024-12-30 | 73.86 | $72.29 | 328400 |
| 2024-12-27 | 74.08 | $72.98 | 474701 |
| 2024-12-26 | 74.26 | $73.22 | 353412 |
| 2024-12-24 | 74.42 | $73.03 | 309620 |
| 2024-12-23 | 74.60 | $72.74 | 618836 |
| 2024-12-20 | 74.81 | $73.17 | 2.2M |
| 2024-12-19 | 74.96 | $71.39 | 1.1M |
| 2024-12-18 | 75.27 | $71.41 | 765659 |
| 2024-12-17 | 75.55 | $75.27 | 620643 |
| 2024-12-16 | 75.43 | $76.16 | 560879 |
| 2024-12-13 | 75.18 | $75.69 | 487423 |
| 2024-12-12 | 74.96 | $76.68 | 652829 |
| 2024-12-11 | 74.65 | $76.81 | 695805 |
| 2024-12-10 | 74.30 | $77.12 | 966600 |
| 2024-12-09 | 73.92 | $77.40 | 773986 |
| 2024-12-06 | 73.51 | $74.51 | 497245 |
| 2024-12-05 | 73.38 | $73.89 | 722155 |
| 2024-12-04 | 73.31 | $75.89 | 571800 |
| 2024-12-03 | 73.07 | $75.05 | 595600 |
| 2024-12-02 | 72.91 | $76.02 | 922632 |
| 2024-11-29 | 72.65 | $75.36 | 464410 |
| 2024-11-27 | 72.45 | $75.38 | 557025 |
| 2024-11-26 | 72.25 | $74.87 | 995017 |
| 2024-11-25 | 72.08 | $74.39 | 1.2M |
| 2024-11-22 | 71.93 | $71.28 | 620615 |
| 2024-11-21 | 72.07 | $71.05 | 1.3M |
| 2024-11-20 | 72.22 | $68.72 | 1.5M |
| 2024-11-19 | 72.59 | $66.37 | 1.6M |
| 2024-11-18 | 73.20 | $66.86 | 1.9M |
| 2024-11-15 | 73.79 | $67.57 | 2.4M |
| 2024-11-14 | 74.32 | $72.54 | 1.2M |
| 2024-11-13 | 74.37 | $75.93 | 1.5M |
| 2024-11-12 | 74.08 | $74.41 | 802414 |
| 2024-11-11 | 73.92 | $74.69 | 628523 |
| 2024-11-08 | 73.74 | $75.96 | 649400 |
| 2024-11-07 | 73.42 | $76.42 | 685347 |
| 2024-11-06 | 73.05 | $75.83 | 1.1M |
| 2024-11-05 | 72.72 | $77.62 | 542349 |
| 2024-11-04 | 72.20 | $75.90 | 692023 |
| 2024-11-01 | 71.83 | $75.31 | 984000 |
| 2024-10-31 | 71.52 | $73.75 | 1.1M |
| 2024-10-30 | 71.36 | $76.02 | 2.7M |
| 2024-10-29 | 70.99 | $70.74 | 1.6M |
| 2024-10-28 | 71.16 | $70.38 | 1.1M |
| 2024-10-25 | 71.41 | $68.68 | 681327 |
| 2024-10-24 | 71.86 | $68.37 | 595600 |
| 2024-10-23 | 72.39 | $69.34 | 734623 |
| 2024-10-22 | 72.86 | $69.95 | 864800 |
| 2024-10-21 | 73.31 | $70.36 | 951300 |
| 2024-10-18 | 73.74 | $71.24 | 834004 |
| 2024-10-17 | 74.13 | $70.15 | 930300 |
| 2024-10-16 | 74.67 | $71.80 | 882000 |
| 2024-10-15 | 75.08 | $73.59 | 579918 |
| 2024-10-14 | 75.32 | $73.82 | 886900 |
| 2024-10-11 | 75.54 | $73.36 | 650650 |
| 2024-10-10 | 75.82 | $72.98 | 433100 |
| 2024-10-09 | 76.13 | $74.26 | 459012 |
| 2024-10-08 | 76.32 | $73.74 | 698843 |
| 2024-10-07 | 76.56 | $73.52 | 893400 |
| 2024-10-04 | 76.81 | $74.78 | 703900 |
| 2024-10-03 | 76.92 | $74.00 | 1.1M |
| 2024-10-02 | 77.10 | $77.43 | 714100 |
| 2024-10-01 | 76.93 | $78.17 | 744200 |
| 2024-09-30 | 76.65 | $79.93 | 721138 |
| 2024-09-27 | 76.18 | $78.72 | 690201 |
| 2024-09-26 | 75.81 | $78.06 | 575400 |
| 2024-09-25 | 75.46 | $74.95 | 674423 |
| 2024-09-24 | 75.39 | $77.42 | 846710 |
| 2024-09-23 | 75.06 | $77.21 | 776613 |
| 2024-09-20 | 74.73 | $78.30 | 1.6M |
| 2024-09-19 | 74.26 | $80.36 | 1.5M |
| 2024-09-18 | 73.55 | $76.51 | 834048 |
| 2024-09-17 | 73.19 | $75.28 | 671200 |
| 2024-09-16 | 72.95 | $74.76 | 931638 |
| 2024-09-13 | 72.76 | $74.67 | 401745 |
| 2024-09-12 | 72.57 | $73.20 | 950425 |
| 2024-09-11 | 72.53 | $73.49 | 993706 |
| 2024-09-10 | 72.46 | $73.78 | 954925 |
| 2024-09-09 | 72.34 | $72.09 | 789700 |
| 2024-09-06 | 72.39 | $71.49 | 734814 |
| 2024-09-05 | 72.51 | $72.37 | 743000 |
| 2024-09-04 | 72.53 | $71.12 | 625246 |
| 2024-09-03 | 72.71 | $71.73 | 637126 |
| 2024-08-30 | 72.86 | $73.99 | 842930 |
| 2024-08-29 | 72.82 | $74.52 | 1.4M |
| 2024-08-28 | 72.77 | $71.60 | 713827 |
| 2024-08-27 | 73.04 | $71.03 | 545838 |
| 2024-08-26 | 73.42 | $71.34 | 538343 |
| 2024-08-23 | 73.82 | $72.29 | 530800 |
| 2024-08-22 | 74.16 | $71.35 | 471500 |
| 2024-08-21 | 74.62 | $72.65 | 930508 |
| 2024-08-20 | 74.99 | $72.34 | 943531 |
| 2024-08-19 | 75.40 | $74.99 | 680400 |
| 2024-08-16 | 75.58 | $74.52 | 798200 |
| 2024-08-15 | 75.80 | $74.91 | 1.0M |
| 2024-08-14 | 75.99 | $72.75 | 1.3M |
| 2024-08-13 | 76.42 | $73.45 | 805200 |
| 2024-08-12 | 76.80 | $71.78 | 791500 |
| 2024-08-09 | 77.38 | $71.77 | 829700 |
| 2024-08-08 | 77.98 | $73.37 | 1.4M |
| 2024-08-07 | 78.44 | $70.96 | 2.6M |
| 2024-08-06 | 79.13 | $78.42 | 1.6M |
| 2024-08-05 | 79.09 | $77.66 | 1.1M |
| 2024-08-02 | 79.08 | $80.17 | 857927 |
| 2024-08-01 | 78.80 | $82.35 | 789942 |
| 2024-07-31 | 78.25 | $81.59 | 1.0M |
| 2024-07-30 | 77.73 | $81.97 | 1.3M |
| 2024-07-29 | 77.12 | $79.72 | 1.3M |
| 2024-07-26 | 76.69 | $80.60 | 969100 |
| 2024-07-25 | 76.14 | $78.67 | 883200 |
| 2024-07-24 | 75.73 | $77.61 | 915200 |
| 2024-07-23 | 75.41 | $76.51 | 861500 |
| 2024-07-22 | 75.18 | $77.77 | 631200 |
| 2024-07-19 | 74.81 | $75.46 | 587500 |
| 2024-07-18 | 74.65 | $75.92 | 738900 |
| 2024-07-17 | 74.45 | $78.29 | 649909 |
| 2024-07-16 | 74.00 | $79.82 | 909307 |
| 2024-07-15 | 73.39 | $77.21 | 710900 |
| 2024-07-12 | 73.03 | $77.31 | 1.3M |
| 2024-07-11 | 72.65 | $76.37 | 1.1M |
| 2024-07-10 | 72.37 | $72.07 | 917300 |
| 2024-07-09 | 72.53 | $71.29 | 727409 |
| 2024-07-08 | 72.78 | $71.56 | 841100 |
| 2024-07-05 | 73.05 | $71.44 | 564539 |
| 2024-07-03 | 73.36 | $71.45 | 508022 |
| 2024-07-02 | 73.70 | $71.24 | 884518 |
| 2024-07-01 | 74.10 | $71.61 | 1.4M |
| 2024-06-28 | 74.48 | $71.65 | 4.7M |
| 2024-06-27 | 74.88 | $71.82 | 1.2M |
| 2024-06-26 | 75.31 | $72.10 | 1.3M |
| 2024-06-25 | 75.73 | $73.07 | 631300 |
| 2024-06-24 | 76.11 | $74.49 | 840800 |
| 2024-06-21 | 76.38 | $73.66 | 1.6M |
| 2024-06-20 | 76.77 | $74.53 | 784200 |
| 2024-06-18 | 77.11 | $74.54 | 1.1M |
| 2024-06-17 | 77.50 | $74.81 | 773000 |
| 2024-06-14 | 77.90 | $75.87 | 787800 |
| 2024-06-13 | 78.23 | $76.88 | 529506 |
| 2024-06-12 | 78.50 | $77.45 | 782500 |
| 2024-06-11 | 78.74 | $76.89 | 827522 |
| 2024-06-10 | 79.07 | $77.10 | 722231 |
| 2024-06-07 | 79.39 | $77.63 | 897308 |
| 2024-06-06 | 79.67 | $78.83 | 785617 |
| 2024-06-05 | 79.83 | $79.26 | 930552 |
| 2024-06-04 | 79.93 | $76.90 | 1.1M |
| 2024-06-03 | 80.26 | $77.90 | 863746 |
| 2024-05-31 | 80.49 | $77.19 | 1.3M |
| 2024-05-30 | 80.78 | $77.25 | 1.2M |
| 2024-05-29 | 81.05 | $78.60 | 718500 |
| 2024-05-28 | 81.12 | $79.39 | 795300 |
| 2024-05-24 | 81.04 | $80.79 | 452637 |
| 2024-05-23 | 80.74 | $80.41 | 793200 |
| 2024-05-22 | 80.40 | $82.98 | 696300 |
| 2024-05-21 | 79.72 | $82.68 | 840134 |
| 2024-05-20 | 78.98 | $82.50 | 1.0M |
| 2024-05-17 | 78.16 | $83.81 | 1.4M |
| 2024-05-16 | 77.11 | $82.84 | 1.4M |
| 2024-05-15 | 76.06 | $83.50 | 1.1M |
| 2024-05-14 | 74.85 | $84.15 | 926909 |
| 2024-05-13 | 73.48 | $81.97 | 1.4M |
| 2024-05-10 | 72.23 | $80.91 | 1.5M |
| 2024-05-09 | 71.03 | $79.63 | 816100 |
| 2024-05-08 | 69.89 | $77.05 | 838300 |
| 2024-05-07 | 68.96 | $77.46 | 1.0M |
| 2024-05-06 | 67.96 | $76.06 | 1.1M |
| 2024-05-03 | 67.06 | $77.29 | 1.5M |
| 2024-05-02 | 65.99 | $75.60 | 2.3M |
| 2024-05-01 | 65.04 | $73.46 | 3.1M |
| 2024-04-30 | 64.27 | $63.21 | 1.3M |
| 2024-04-29 | 64.51 | $64.51 | 1.6M |
| 2024-04-26 | 64.64 | $64.06 | 973800 |
| 2024-04-25 | 64.84 | $62.66 | 965800 |
| 2024-04-24 | 65.21 | $63.52 | 984815 |
| 2024-04-23 | 65.53 | $63.69 | 1.2M |
| 2024-04-22 | 65.85 | $62.80 | 829547 |
| 2024-04-19 | 66.30 | $62.12 | 909608 |
| 2024-04-18 | 66.86 | $62.21 | 1.2M |
| 2024-04-17 | 67.46 | $62.73 | 903000 |
| 2024-04-16 | 68.04 | $64.01 | 1.6M |
| 2024-04-15 | 68.55 | $65.52 | 735418 |
| 2024-04-12 | 68.94 | $66.73 | 703423 |
| 2024-04-11 | 69.24 | $68.81 | 1.1M |
| 2024-04-10 | 69.36 | $69.51 | 843726 |
| 2024-04-09 | 69.43 | $71.23 | 1.2M |
| 2024-04-08 | 69.36 | $68.22 | 1.0M |
| 2024-04-05 | 69.62 | $66.99 | 1.1M |
| 2024-04-04 | 70.04 | $67.05 | 858803 |
| 2024-04-03 | 70.49 | $67.87 | 810500 |
| 2024-04-02 | 70.89 | $68.76 | 689314 |
| 2024-04-01 | 71.24 | $69.41 | 772939 |
| 2024-03-28 | 71.54 | $70.39 | 1.2M |
| 2024-03-27 | 71.77 | $69.42 | 971600 |
| 2024-03-26 | 72.12 | $68.40 | 1.5M |
| 2024-03-25 | 72.58 | $69.22 | 1.1M |
| 2024-03-22 | 72.98 | $71.50 | 975518 |
| 2024-03-21 | 73.16 | $72.33 | 821923 |
| 2024-03-20 | 73.26 | $71.88 | 1.2M |
| 2024-03-19 | 73.41 | $70.76 | 1.0M |
| 2024-03-18 | 73.65 | $71.88 | 1.0M |
| 2024-03-15 | 73.79 | $72.52 | 1.7M |
| 2024-03-14 | 73.87 | $71.22 | 1.4M |
| 2024-03-13 | 74.06 | $72.49 | 995800 |
| 2024-03-12 | 74.11 | $74.12 | 1.1M |
| 2024-03-11 | 73.98 | $75.13 | 1.2M |
| 2024-03-08 | 73.72 | $77.09 | 1.5M |
| 2024-03-07 | 73.23 | $76.94 | 1.4M |
| 2024-03-06 | 72.71 | $74.68 | 1.2M |
| 2024-03-05 | 72.36 | $73.40 | 769400 |
| 2024-03-04 | 72.11 | $74.88 | 707228 |
| 2024-03-01 | 71.67 | $74.38 | 1.1M |
| 2024-02-29 | 71.25 | $73.57 | 1.2M |
| 2024-02-28 | 70.90 | $74.39 | 1.2M |
| 2024-02-27 | 70.45 | $73.21 | 1.2M |
| 2024-02-26 | 70.12 | $71.91 | 581214 |
| 2024-02-23 | 69.92 | $71.62 | 479600 |
| 2024-02-22 | 69.74 | $71.76 | 801031 |
| 2024-02-21 | 69.54 | $71.72 | 1.4M |
| 2024-02-20 | 69.36 | $70.33 | 632240 |
| 2024-02-16 | 69.31 | $71.61 | 1.0M |
| 2024-02-15 | 69.13 | $71.26 | 1.1M |
| 2024-02-14 | 68.98 | $70.12 | 1.0M |
| 2024-02-13 | 68.94 | $67.52 | 1.0M |
| 2024-02-12 | 69.16 | $69.95 | 1.3M |
| 2024-02-09 | 69.17 | $67.95 | 908300 |
| 2024-02-08 | 69.39 | $67.98 | 971437 |
| 2024-02-07 | 69.63 | $66.36 | 942504 |
| 2024-02-06 | 70.05 | $67.37 | 1.0M |
| 2024-02-05 | 70.40 | $66.77 | 1.9M |
| 2024-02-02 | 70.83 | $65.98 | 1.7M |
| 2024-02-01 | 71.36 | $68.54 | 2.5M |
| 2024-01-31 | 71.67 | $70.32 | 1.4M |
| 2024-01-30 | 71.84 | $72.71 | 1.1M |
| 2024-01-29 | 71.80 | $72.78 | 1.1M |
| 2024-01-26 | 71.79 | $72.63 | 1.1M |
| 2024-01-25 | 71.81 | $71.12 | 560904 |
| 2024-01-24 | 72.01 | $71.06 | 565500 |
| 2024-01-23 | 72.24 | $72.48 | 534800 |
| 2024-01-22 | 72.37 | $72.02 | 660100 |
| 2024-01-19 | 72.56 | $70.32 | 2.1M |
| 2024-01-18 | 72.94 | $69.86 | 914200 |
| 2024-01-17 | 73.40 | $69.84 | 966100 |
| 2024-01-16 | 73.88 | $71.43 | 1.1M |
| 2024-01-12 | 74.24 | $72.17 | 575317 |
| 2024-01-11 | 74.53 | $73.14 | 725700 |
| 2024-01-10 | 74.71 | $73.15 | 903421 |
| 2024-01-09 | 74.87 | $71.99 | 741200 |
| 2024-01-08 | 75.12 | $72.91 | 1.2M |
| 2024-01-05 | 75.26 | $71.09 | 1.1M |
| 2024-01-04 | 75.55 | $72.42 | 1.6M |
| 2024-01-03 | 75.68 | $72.14 | 1.2M |
| 2024-01-02 | 75.80 | $76.71 | 838700 |
| 2023-12-29 | 75.43 | $77.16 | 592900 |
| 2023-12-28 | 74.94 | $78.22 | 460109 |
| 2023-12-27 | 74.29 | $78.18 | 457337 |
| 2023-12-26 | 73.56 | $77.94 | 439600 |
| 2023-12-22 | 72.77 | $77.52 | 642812 |
| 2023-12-21 | 71.97 | $77.72 | 1.0M |
| 2023-12-20 | 71.07 | $75.86 | 574700 |
| 2023-12-19 | 70.30 | $77.42 | 848500 |
| 2023-12-18 | 69.31 | $76.02 | 1.1M |
| 2023-12-15 | 68.38 | $75.99 | 3.0M |
| 2023-12-14 | 67.38 | $75.04 | 2.6M |
| 2023-12-13 | 66.41 | $74.00 | 1.4M |
| 2023-12-12 | 65.47 | $69.20 | 1.8M |
| 2023-12-11 | 64.93 | $69.00 | 1.2M |
| 2023-12-08 | 64.35 | $68.31 | 1.2M |
| 2023-12-07 | 63.79 | $68.05 | 1.0M |
| 2023-12-06 | 63.21 | $66.04 | 1.1M |
| 2023-12-05 | 62.78 | $64.38 | 926221 |
| 2023-12-04 | 62.49 | $65.30 | 1.1M |
| 2023-12-01 | 62.08 | $64.57 | 1.2M |
| 2023-11-30 | 61.69 | $62.90 | 1.5M |
| 2023-11-29 | 61.42 | $63.12 | 1.2M |
| 2023-11-28 | 61.08 | $61.66 | 727000 |
| 2023-11-27 | 60.86 | $62.26 | 809804 |
| 2023-11-24 | 60.57 | $64.01 | 414100 |
| 2023-11-22 | 60.10 | $63.58 | 850729 |
| 2023-11-21 | 59.66 | $63.52 | 1.8M |
| 2023-11-20 | 59.23 | $63.59 | 1.8M |
| 2023-11-17 | 58.79 | $61.05 | 1.1M |
| 2023-11-16 | 58.60 | $60.90 | 879200 |
| 2023-11-15 | 58.44 | $60.89 | 1.1M |
| 2023-11-14 | 58.31 | $60.36 | 1.2M |
| 2023-11-13 | 58.27 | $57.10 | 997900 |
| 2023-11-10 | 58.59 | $57.49 | 968700 |
| 2023-11-09 | 58.93 | $56.86 | 944109 |
| 2023-11-08 | 59.38 | $58.67 | 1.0M |
| 2023-11-07 | 59.70 | $59.62 | 1.9M |
| 2023-11-06 | 59.99 | $58.69 | 1.6M |
| 2023-11-03 | 60.40 | $58.72 | 1.8M |
| 2023-11-02 | 60.86 | $55.41 | 1.9M |
| 2023-11-01 | 61.69 | $52.83 | 2.6M |
| 2023-10-31 | 62.83 | $54.63 | 3.7M |
| 2023-10-30 | 63.86 | $56.64 | 3.0M |
| 2023-10-27 | 64.75 | $59.54 | 850541 |
| 2023-10-26 | 65.40 | $61.51 | 1.2M |
| 2023-10-25 | 65.90 | $61.28 | 1.2M |
| 2023-10-24 | 66.45 | $63.63 | 1.3M |
| 2023-10-23 | 66.79 | $63.41 | 1.2M |
| 2023-10-20 | 67.17 | $64.07 | 1.4M |
| 2023-10-19 | 67.52 | $63.50 | 1.4M |
| 2023-10-18 | 67.96 | $66.31 | 700000 |
| 2023-10-17 | 68.15 | $68.36 | 658800 |
| 2023-10-16 | 68.15 | $68.58 | 988314 |
| 2023-10-13 | 68.14 | $67.79 | 624000 |
| 2023-10-12 | 68.24 | $68.20 | 1.3M |
| 2023-10-11 | 68.33 | $69.29 | 504630 |
| 2023-10-10 | 68.33 | $69.41 | 760926 |
| 2023-10-09 | 68.33 | $67.94 | 496200 |
| 2023-10-06 | 68.48 | $68.23 | 680900 |
| 2023-10-05 | 68.63 | $67.71 | 764801 |
| 2023-10-04 | 68.86 | $66.80 | 838500 |
| 2023-10-03 | 69.21 | $66.50 | 1.0M |
| 2023-10-02 | 69.64 | $67.15 | 1.0M |
| 2023-09-29 | 70.07 | $68.07 | 827327 |
| 2023-09-28 | 70.46 | $68.02 | 1.0M |
| 2023-09-27 | 70.91 | $67.57 | 718131 |
| 2023-09-26 | 71.47 | $67.52 | 635900 |
| 2023-09-25 | 72.08 | $68.43 | 863033 |
| 2023-09-22 | 72.66 | $69.35 | 1.1M |
| 2023-09-21 | 73.19 | $69.92 | 830000 |
| 2023-09-20 | 73.72 | $70.87 | 669831 |
| 2023-09-19 | 74.19 | $70.63 | 743500 |
| 2023-09-18 | 74.72 | $71.17 | 893218 |
| 2023-09-15 | 75.23 | $73.65 | 1.3M |
| 2023-09-14 | 75.54 | $74.04 | 958500 |
| 2023-09-13 | 75.85 | $72.49 | 742723 |
| 2023-09-12 | 76.36 | $71.97 | 955300 |
| 2023-09-11 | 76.99 | $71.63 | 982918 |
| 2023-09-08 | 77.71 | $71.82 | 1.1M |
| 2023-09-07 | 78.46 | $73.98 | 762752 |
| 2023-09-06 | 79.05 | $75.51 | 766000 |
| 2023-09-05 | 79.54 | $77.26 | 601700 |
| 2023-09-01 | 79.88 | $78.76 | 511002 |
| 2023-08-31 | 80.09 | $78.40 | 814005 |
| 2023-08-30 | 80.35 | $80.24 | 697231 |
| 2023-08-29 | 80.44 | $80.28 | 890609 |
| 2023-08-28 | 80.54 | $78.26 | 1.3M |
| 2023-08-25 | 80.86 | $80.16 | 1.0M |
| 2023-08-24 | 81.01 | $78.79 | 427500 |
| 2023-08-23 | 81.31 | $78.68 | 376525 |
| 2023-08-22 | 81.66 | $78.24 | 566000 |
| 2023-08-21 | 82.08 | $78.68 | 523400 |
| 2023-08-18 | 82.51 | $78.24 | 1.3M |
| 2023-08-17 | 83.03 | $80.24 | 629106 |
| 2023-08-16 | 83.39 | $82.14 | 562335 |
| 2023-08-15 | 83.59 | $84.61 | 420509 |
| 2023-08-14 | 83.53 | $84.81 | 617300 |
| 2023-08-11 | 83.45 | $84.39 | 424853 |
| 2023-08-10 | 83.40 | $83.00 | 508544 |
| 2023-08-09 | 83.50 | $83.00 | 956444 |
| 2023-08-08 | 83.60 | $84.30 | 1.5M |
| 2023-08-07 | 83.57 | $81.29 | 935327 |
| 2023-08-04 | 83.84 | $82.17 | 872700 |
| 2023-08-03 | 84.02 | $81.01 | 554340 |
| 2023-08-02 | 84.31 | $82.02 | 1.3M |
| 2023-08-01 | 84.50 | $82.10 | 965100 |
| 2023-07-31 | 84.68 | $83.40 | 826239 |
| 2023-07-28 | 84.72 | $83.79 | 774067 |
| 2023-07-27 | 84.71 | $83.68 | 594620 |
| 2023-07-26 | 84.67 | $84.98 | 1.2M |
| 2023-07-25 | 84.46 | $86.20 | 1.2M |
| 2023-07-24 | 84.09 | $87.91 | 810700 |
| 2023-07-21 | 83.51 | $89.42 | 1.6M |
| 2023-07-20 | 82.72 | $86.92 | 1.1M |
| 2023-07-19 | 82.12 | $83.88 | 675600 |
| 2023-07-18 | 81.77 | $82.30 | 712703 |
| 2023-07-17 | 81.56 | $82.80 | 960100 |
| 2023-07-14 | 81.27 | $84.22 | 751709 |
| 2023-07-13 | 80.81 | $84.44 | 457800 |
| 2023-07-12 | 80.28 | $84.61 | 713101 |
| 2023-07-11 | 79.71 | $83.80 | 507400 |
| 2023-07-10 | 79.19 | $82.84 | 590200 |
| 2023-07-07 | 78.75 | $80.80 | 626000 |
| 2023-07-06 | 78.51 | $81.15 | 745008 |
| 2023-07-05 | 78.24 | $80.84 | 692049 |
| 2023-07-03 | 78.01 | $81.14 | 817521 |
| 2023-06-30 | 77.76 | $81.63 | 1.2M |
| 2023-06-29 | 77.46 | $79.35 | 799538 |
| 2023-06-28 | 77.40 | $76.09 | 616461 |
| 2023-06-27 | 77.67 | $75.59 | 807000 |
| 2023-06-26 | 78.03 | $76.79 | 467816 |
| 2023-06-23 | 78.31 | $76.62 | 1.2M |
| 2023-06-22 | 78.62 | $76.51 | 682914 |
| 2023-06-21 | 78.98 | $76.65 | 801000 |
| 2023-06-20 | 79.36 | $77.43 | 1.3M |
| 2023-06-16 | 79.69 | $78.49 | 2.7M |
| 2023-06-15 | 79.95 | $76.61 | 1.3M |
| 2023-06-14 | 80.42 | $74.87 | 1.7M |
| 2023-06-13 | 81.08 | $76.73 | 1.8M |
| 2023-06-12 | 81.58 | $78.66 | 801500 |
| 2023-06-09 | 81.92 | $78.43 | 613136 |
| 2023-06-08 | 82.29 | $79.29 | 768502 |
| 2023-06-07 | 82.59 | $82.25 | 849831 |
| 2023-06-06 | 82.60 | $82.63 | 578400 |
| 2023-06-05 | 82.58 | $82.67 | 560185 |
| 2023-06-02 | 82.55 | $83.00 | 672600 |
| 2023-06-01 | 82.50 | $81.69 | 786000 |
| 2023-05-31 | 82.59 | $81.79 | 1.1M |
| 2023-05-30 | 82.66 | $83.18 | 702400 |
| 2023-05-26 | 82.59 | $83.50 | 700400 |
| 2023-05-25 | 82.46 | $82.31 | 853128 |
| 2023-05-24 | 82.43 | $81.73 | 980728 |
| 2023-05-23 | 82.44 | $83.21 | 1.2M |
| 2023-05-22 | 82.28 | $84.21 | 647442 |
| 2023-05-19 | 82.03 | $83.88 | 757315 |
| 2023-05-18 | 81.81 | $83.27 | 889100 |
| 2023-05-17 | 81.64 | $82.04 | 997701 |
| 2023-05-16 | 81.60 | $81.94 | 930800 |
| 2023-05-15 | 81.58 | $81.08 | 797900 |
| 2023-05-12 | 81.66 | $81.30 | 777944 |
| 2023-05-11 | 81.75 | $81.93 | 1.1M |
| 2023-05-10 | 81.78 | $81.20 | 790100 |
| 2023-05-09 | 81.87 | $81.08 | 785238 |
| 2023-05-08 | 81.97 | $82.27 | 716839 |
| 2023-05-05 | 81.92 | $83.13 | 899403 |
| 2023-05-04 | 81.75 | $84.03 | 1.6M |
| 2023-05-03 | 81.44 | $85.98 | 2.5M |
| 2023-05-02 | 80.90 | $80.20 | 1.6M |
| 2023-05-01 | 80.87 | $79.23 | 1.2M |
| 2023-04-28 | 80.91 | $79.88 | 817700 |
| 2023-04-27 | 80.86 | $77.70 | 813636 |
| 2023-04-26 | 80.98 | $78.41 | 1.4M |
| 2023-04-25 | 81.01 | $78.73 | 2.0M |
| 2023-04-24 | 80.97 | $84.10 | 1.0M |
| 2023-04-21 | 80.38 | $83.47 | 1.0M |
| 2023-04-20 | 79.79 | $82.04 | 1.9M |
| 2023-04-19 | 79.28 | $84.98 | 901800 |
| 2023-04-18 | 78.45 | $84.33 | 1.3M |
| 2023-04-17 | 77.62 | $85.23 | 1.6M |
| 2023-04-14 | 76.64 | $85.24 | 2.0M |
| 2023-04-13 | 75.61 | $83.55 | 1.2M |
| 2023-04-12 | 74.69 | $81.22 | 3.7M |
| 2023-04-11 | 73.95 | $77.80 | 1.3M |
| 2023-04-10 | 73.50 | $75.19 | 653400 |
| 2023-04-06 | 73.30 | $75.65 | 1.0M |
| 2023-04-05 | 73.04 | $74.04 | 1.1M |
| 2023-04-04 | 72.93 | $73.80 | 833633 |
| 2023-04-03 | 72.85 | $73.76 | 790728 |
| 2023-03-31 | 72.80 | $74.19 | 596700 |
| 2023-03-30 | 72.72 | $72.43 | 487949 |
| 2023-03-29 | 72.83 | $72.06 | 518600 |
| 2023-03-28 | 72.99 | $71.62 | 504800 |
| 2023-03-27 | 73.20 | $73.41 | 636346 |
| 2023-03-24 | 73.23 | $72.54 | 825404 |
| 2023-03-23 | 73.35 | $71.92 | 718616 |
| 2023-03-22 | 73.54 | $72.45 | 616700 |
| 2023-03-21 | 73.68 | $73.85 | 603728 |
| 2023-03-20 | 73.69 | $72.56 | 700100 |
| 2023-03-17 | 73.84 | $72.31 | 1.3M |
| 2023-03-16 | 74.03 | $73.49 | 623755 |
| 2023-03-15 | 74.13 | $72.77 | 805046 |
| 2023-03-14 | 74.31 | $73.27 | 971500 |
| 2023-03-13 | 74.47 | $71.82 | 987012 |
| 2023-03-10 | 74.78 | $71.97 | 897137 |
| 2023-03-09 | 75.10 | $74.06 | 822140 |
| 2023-03-08 | 75.23 | $74.54 | 1.2M |
| 2023-03-07 | 75.34 | $74.82 | 630446 |
| 2023-03-06 | 75.42 | $76.91 | 702100 |
| 2023-03-03 | 75.32 | $78.24 | 852500 |
| 2023-03-02 | 75.10 | $77.60 | 1.5M |
| 2023-03-01 | 74.96 | $74.91 | 2.0M |
| 2023-02-28 | 75.10 | $72.64 | 949600 |
| 2023-02-27 | 75.48 | $72.68 | 919700 |
| 2023-02-24 | 75.90 | $72.48 | 677800 |
| 2023-02-23 | 76.37 | $74.27 | 1.2M |
| 2023-02-22 | 76.71 | $74.24 | 1.1M |
| 2023-02-21 | 77.07 | $73.66 | 810900 |
| 2023-02-17 | 77.53 | $75.96 | 822500 |
| 2023-02-16 | 77.80 | $76.24 | 815046 |
| 2023-02-15 | 78.06 | $76.80 | 604626 |
| 2023-02-14 | 78.28 | $77.00 | 1.5M |
| 2023-02-13 | 78.50 | $77.09 | 1.3M |
| 2023-02-10 | 78.73 | $76.29 | 1.1M |
| 2023-02-09 | 79.07 | $75.86 | 1.2M |
| 2023-02-08 | 79.50 | $77.00 | 634700 |
| 2023-02-07 | 79.86 | $78.44 | 900423 |
| 2023-02-06 | 80.12 | $75.57 | 1.2M |
| 2023-02-03 | 80.68 | $79.16 | 1.3M |
| 2023-02-02 | 80.91 | $80.85 | 2.3M |
| 2023-02-01 | 81.00 | $81.28 | 1.5M |
| 2023-01-31 | 81.06 | $79.66 | 1.6M |
| 2023-01-30 | 81.28 | $78.68 | 853624 |
| 2023-01-27 | 81.63 | $81.19 | 864960 |
| 2023-01-26 | 81.73 | $80.32 | 800600 |
| 2023-01-25 | 81.93 | $79.83 | 827234 |
| 2023-01-24 | 82.18 | $80.15 | 711500 |
| 2023-01-23 | 82.42 | $82.29 | 645303 |
| 2023-01-20 | 82.46 | $81.46 | 675500 |
| 2023-01-19 | 82.58 | $80.79 | 884200 |
| 2023-01-18 | 82.76 | $79.99 | 1.2M |
| 2023-01-17 | 83.02 | $80.85 | 1.3M |
| 2023-01-13 | 83.23 | $80.85 | 2.2M |
| 2023-01-12 | 83.46 | $82.17 | 2.4M |
| 2023-01-11 | 83.58 | $86.62 | 545400 |
| 2023-01-10 | 83.27 | $86.54 | 887610 |
| 2023-01-09 | 82.93 | $83.94 | 713000 |
| 2023-01-06 | 82.84 | $82.52 | 1.2M |
| 2023-01-05 | 82.87 | $82.29 | 771134 |
| 2023-01-04 | 82.91 | $84.39 | 622700 |
| 2023-01-03 | 82.75 | $82.53 | 781900 |
| 2022-12-30 | 82.77 | $82.88 | 657456 |
| 2022-12-29 | 82.78 | $84.47 | 748100 |
| 2022-12-28 | 82.64 | $80.69 | 479125 |
| 2022-12-27 | 82.86 | $82.21 | 489600 |
| 2022-12-23 | 82.94 | $82.73 | 398438 |
| 2022-12-22 | 82.98 | $82.95 | 434512 |
| 2022-12-21 | 83.01 | $83.17 | 559119 |
| 2022-12-20 | 83.01 | $81.03 | 556229 |
| 2022-12-19 | 83.23 | $80.79 | 563000 |
| 2022-12-16 | 83.48 | $82.38 | 2.9M |
| 2022-12-15 | 83.57 | $84.19 | 742200 |
| 2022-12-14 | 83.51 | $86.81 | 860400 |
| 2022-12-13 | 83.21 | $86.98 | 998200 |
| 2022-12-12 | 82.88 | $82.98 | 947500 |
| 2022-12-09 | 82.96 | $80.73 | 581119 |
| 2022-12-08 | 83.27 | $81.95 | 921000 |
| 2022-12-07 | 83.45 | $80.67 | 530200 |
| 2022-12-06 | 83.73 | $80.67 | 683086 |
| 2022-12-05 | 84.00 | $82.60 | 721300 |
| 2022-12-02 | 84.06 | $84.69 | 501067 |
| 2022-12-01 | 83.88 | $86.41 | 836729 |
| 2022-11-30 | 83.48 | $84.99 | 2.0M |
| 2022-11-29 | 83.18 | $81.77 | 812800 |
| 2022-11-28 | 83.14 | $82.60 | 1.0M |
| 2022-11-25 | 82.99 | $84.74 | 456800 |
| 2022-11-23 | 82.58 | $84.08 | 602800 |
| 2022-11-22 | 82.19 | $83.12 | 803600 |
| 2022-11-21 | 81.86 | $83.02 | 877200 |
| 2022-11-18 | 81.47 | $82.15 | 947200 |
| 2022-11-17 | 81.11 | $82.92 | 1.4M |
| 2022-11-16 | 80.62 | $87.12 | 980580 |
| 2022-11-15 | 79.66 | $88.07 | 1.2M |
| 2022-11-14 | 78.56 | $86.28 | 902000 |
| 2022-11-11 | 77.56 | $87.49 | 2.1M |
| 2022-11-10 | 76.37 | $84.27 | 1.7M |
| 2022-11-09 | 75.43 | $78.27 | 1.4M |
| 2022-11-08 | 75.02 | $77.60 | 1.1M |
| 2022-11-07 | 74.64 | $78.69 | 4.9M |
| 2022-11-04 | 74.13 | $75.89 | 1.3M |
| 2022-11-03 | 73.87 | $76.30 | 1.8M |
| 2022-11-02 | 73.57 | $74.49 | 2.3M |
| 2022-11-01 | 73.46 | $77.32 | 2.7M |
| 2022-10-31 | 73.09 | $74.07 | 1.6M |
| 2022-10-28 | 73.01 | $73.88 | 806120 |
| 2022-10-27 | 72.94 | $73.94 | 848800 |
| 2022-10-26 | 72.86 | $75.47 | 1.5M |
| 2022-10-25 | 72.61 | $74.15 | 924180 |
| 2022-10-24 | 72.47 | $70.94 | 1.1M |
| 2022-10-21 | 72.65 | $70.82 | 1.3M |
| 2022-10-20 | 72.84 | $70.53 | 1.0M |
| 2022-10-19 | 73.08 | $72.51 | 1.1M |
| 2022-10-18 | 73.13 | $75.66 | 986000 |
| 2022-10-17 | 72.88 | $74.04 | 1.0M |
| 2022-10-14 | 72.79 | $70.72 | 815644 |
| 2022-10-13 | 73.05 | $72.24 | 1.0M |
| 2022-10-12 | 73.20 | $70.72 | 636800 |
| 2022-10-11 | 73.53 | $70.50 | 1.4M |
| 2022-10-10 | 73.94 | $71.12 | 1.3M |
| 2022-10-07 | 74.36 | $74.00 | 971204 |
| 2022-10-06 | 74.56 | $77.27 | 916800 |
| 2022-10-05 | 74.49 | $77.14 | 5.8M |
| 2022-10-04 | 74.47 | $77.14 | 1.3M |
| 2022-10-03 | 74.47 | $73.27 | 801600 |
| 2022-09-30 | 74.88 | $71.00 | 884572 |
| 2022-09-29 | 75.57 | $71.41 | 883748 |
| 2022-09-28 | 76.28 | $72.41 | 1.3M |
| 2022-09-27 | 76.94 | $70.64 | 1.6M |
| 2022-09-26 | 77.82 | $72.52 | 958000 |
| 2022-09-23 | 78.59 | $72.77 | 986800 |
| 2022-09-22 | 79.42 | $72.56 | 960440 |
| 2022-09-21 | 80.33 | $74.06 | 1.4M |
| 2022-09-20 | 81.15 | $75.02 | 896536 |
| 2022-09-19 | 81.94 | $76.00 | 1.3M |
| 2022-09-16 | 82.69 | $76.90 | 1.9M |
| 2022-09-15 | 83.43 | $79.09 | 780000 |
| 2022-09-14 | 84.01 | $79.92 | 1.2M |
| 2022-09-13 | 84.57 | $80.97 | 898928 |
| 2022-09-12 | 85.09 | $86.20 | 706000 |
| 2022-09-09 | 85.16 | $86.70 | 760800 |
| 2022-09-08 | 85.21 | $85.67 | 961600 |
| 2022-09-07 | 85.41 | $83.53 | 1.4M |
| 2022-09-06 | 85.84 | $82.26 | 901608 |
| 2022-09-02 | 86.45 | $82.51 | 597200 |
| 2022-09-01 | 87.09 | $83.21 | 692480 |
| 2022-08-31 | 87.74 | $82.95 | 781200 |
| 2022-08-30 | 88.49 | $83.35 | 991756 |
| 2022-08-29 | 89.26 | $83.35 | 662024 |
| 2022-08-26 | 90.09 | $84.69 | 598800 |
| 2022-08-25 | 90.85 | $89.65 | 695600 |
| 2022-08-24 | 91.16 | $86.75 | 921388 |
| 2022-08-23 | 91.78 | $85.53 | 698828 |
| 2022-08-22 | 92.55 | $86.41 | 434800 |
| 2022-08-19 | 93.26 | $88.71 | 489600 |
| 2022-08-18 | 93.76 | $90.36 | 698140 |
| 2022-08-17 | 94.11 | $90.69 | 841728 |
| 2022-08-16 | 94.42 | $92.52 | 834000 |
| 2022-08-15 | 94.53 | $94.52 | 482852 |
| 2022-08-12 | 94.40 | $94.91 | 512800 |
| 2022-08-11 | 94.20 | $93.61 | 494080 |
| 2022-08-10 | 94.08 | $94.99 | 783200 |
| 2022-08-09 | 93.79 | $90.28 | 1.2M |
| 2022-08-08 | 93.93 | $93.79 | 647200 |
| 2022-08-05 | 93.73 | $95.74 | 710000 |
| 2022-08-04 | 93.33 | $97.73 | 1.8M |
| 2022-08-03 | 92.72 | $97.96 | 1.1M |
| 2022-08-02 | 92.04 | $96.75 | 938800 |
| 2022-08-01 | 91.45 | $95.82 | 699200 |
| 2022-07-29 | 90.92 | $96.32 | 550520 |
| 2022-07-28 | 90.29 | $95.19 | 677200 |
| 2022-07-27 | 89.73 | $93.61 | 892400 |
| 2022-07-26 | 89.28 | $92.66 | 1.2M |
| 2022-07-25 | 88.91 | $90.28 | 408500 |
| 2022-07-22 | 88.75 | $90.81 | 565680 |
| 2022-07-21 | 88.53 | $92.53 | 1.2M |
| 2022-07-20 | 88.09 | $89.14 | 651296 |
| 2022-07-19 | 87.94 | $87.56 | 692580 |
| 2022-07-18 | 87.91 | $84.06 | 769768 |
| 2022-07-15 | 88.20 | $86.09 | 1.4M |
| 2022-07-14 | 88.28 | $85.35 | 885600 |
| 2022-07-13 | 88.41 | $87.24 | 515284 |
| 2022-07-12 | 88.33 | $88.20 | 686400 |
| 2022-07-11 | 88.14 | $90.76 | 604896 |
| 2022-07-08 | 87.70 | $92.48 | 710944 |
| 2022-07-07 | 87.08 | $92.06 | 648196 |
| 2022-07-06 | 86.50 | $90.70 | 840000 |
| 2022-07-05 | 86.06 | $90.58 | 963600 |
| 2022-07-01 | 85.62 | $88.30 | 793200 |
| 2022-06-30 | 85.43 | $86.66 | 891292 |
| 2022-06-29 | 85.41 | $87.13 | 891200 |
| 2022-06-28 | 85.37 | $86.50 | 716800 |
| 2022-06-27 | 85.44 | $88.34 | 946000 |
| 2022-06-24 | 85.35 | $88.19 | 1.4M |
| 2022-06-23 | 85.27 | $86.33 | 1.0M |
| 2022-06-22 | 85.38 | $82.43 | 1.3M |
| 2022-06-21 | 85.91 | $82.33 | 1.4M |
| 2022-06-17 | 86.49 | $81.79 | 2.3M |
| 2022-06-16 | 87.16 | $80.67 | 1.7M |
| 2022-06-15 | 87.99 | $82.67 | 1.2M |
| 2022-06-14 | 88.68 | $81.05 | 1.0M |
| 2022-06-13 | 89.56 | $81.25 | 1.2M |
| 2022-06-10 | 90.48 | $83.64 | 968864 |
| 2022-06-09 | 91.18 | $88.86 | 762076 |
| 2022-06-08 | 91.37 | $91.11 | 539364 |
| 2022-06-07 | 91.33 | $91.50 | 863200 |
| 2022-06-06 | 91.23 | $90.85 | 600112 |
| 2022-06-03 | 91.20 | $90.78 | 791356 |
| 2022-06-02 | 91.21 | $93.50 | 742000 |
| 2022-06-01 | 90.98 | $89.99 | 721212 |
| 2022-05-31 | 91.12 | $92.43 | 1.6M |
| 2022-05-27 | 91.04 | $96.64 | 1.0M |
| 2022-05-26 | 90.55 | $91.33 | 690400 |
| 2022-05-25 | 90.59 | $88.20 | 1.1M |
| 2022-05-24 | 90.96 | $89.29 | 903388 |
| 2022-05-23 | 91.26 | $91.13 | 1.1M |
| 2022-05-20 | 91.43 | $91.59 | 790032 |
| 2022-05-19 | 91.59 | $91.61 | 834844 |
| 2022-05-18 | 91.81 | $89.77 | 966400 |
| 2022-05-17 | 92.29 | $92.76 | 764000 |
| 2022-05-16 | 92.52 | $90.53 | 792800 |
| 2022-05-13 | 93.03 | $91.94 | 1.3M |
| 2022-05-12 | 93.47 | $87.22 | 1.5M |
| 2022-05-11 | 94.44 | $84.67 | 993380 |
| 2022-05-10 | 95.74 | $87.89 | 1.4M |
| 2022-05-09 | 96.81 | $86.77 | 2.2M |
| 2022-05-06 | 98.10 | $93.23 | 1.1M |
| 2022-05-05 | 98.86 | $96.54 | 1.4M |
| 2022-05-04 | 99.37 | $98.96 | 1.4M |
| 2022-05-03 | 99.69 | $95.86 | 1.0M |
| 2022-05-02 | 100.36 | $95.65 | 1.0M |
| 2022-04-29 | 101.11 | $94.92 | 950000 |
| 2022-04-28 | 102.00 | $96.72 | 1.4M |
| 2022-04-27 | 102.78 | $95.23 | 598836 |
| 2022-04-26 | 103.77 | $95.53 | 1.1M |
| 2022-04-25 | 104.81 | $100.23 | 1.3M |
| 2022-04-22 | 105.44 | $100.75 | 802056 |
| 2022-04-21 | 106.06 | $103.02 | 588800 |
| 2022-04-20 | 106.48 | $106.15 | 596000 |
| 2022-04-19 | 106.63 | $103.31 | 867200 |
| 2022-04-18 | 107.07 | $103.02 | 503688 |
| 2022-04-14 | 107.58 | $104.52 | 796800 |
| 2022-04-13 | 107.97 | $104.85 | 583600 |
| 2022-04-12 | 108.33 | $103.19 | 513560 |
| 2022-04-11 | 108.84 | $105.63 | 1.0M |
| 2022-04-08 | 109.08 | $108.29 | 1.5M |
| 2022-04-07 | 109.03 | $112.41 | 1.0M |
| 2022-04-06 | 108.55 | $108.55 | 901352 |
| 2022-04-05 | 108.41 | $108.26 | 1.0M |
| 2022-04-04 | 108.25 | $108.01 | 1.6M |
| 2022-04-01 | 108.09 | $108.32 | 1.2M |
| 2022-03-31 | 107.87 | $108.26 | 1.2M |
| 2022-03-30 | 107.64 | $110.60 | 574000 |
| 2022-03-29 | 107.17 | $111.51 | 652468 |
| 2022-03-28 | 106.59 | $109.33 | 453212 |
| 2022-03-25 | 106.18 | $108.86 | 425200 |
| 2022-03-24 | 105.81 | $108.77 | 436148 |
| 2022-03-23 | 105.42 | $107.26 | 469200 |
| 2022-03-22 | 105.13 | $110.54 | 782452 |
| 2022-03-21 | 104.48 | $109.56 | 824976 |
| 2022-03-18 | 103.87 | $111.40 | 1.3M |
| 2022-03-17 | 103.04 | $107.93 | 698532 |
| 2022-03-16 | 102.51 | $105.86 | 585600 |
| 2022-03-15 | 102.17 | $101.40 | 899200 |
| 2022-03-14 | 102.26 | $98.05 | 591600 |
| 2022-03-11 | 102.70 | $100.21 | 584800 |
| 2022-03-10 | 102.96 | $103.77 | 600400 |
| 2022-03-09 | 102.89 | $104.58 | 846800 |
| 2022-03-08 | 102.74 | $98.43 | 820556 |
| 2022-03-07 | 103.20 | $100.33 | 913600 |
| 2022-03-04 | 103.49 | $104.40 | 1.2M |
| 2022-03-03 | 103.38 | $104.96 | 567232 |
| 2022-03-02 | 103.21 | $105.92 | 755600 |
| 2022-03-01 | 102.93 | $105.05 | 920944 |
| 2022-02-28 | 102.68 | $104.85 | 1.5M |
| 2022-02-25 | 102.38 | $105.67 | 1.0M |
| 2022-02-24 | 101.93 | $103.23 | 1.4M |
| 2022-02-23 | 101.65 | $98.09 | 827600 |
| 2022-02-22 | 101.82 | $100.03 | 789680 |
| 2022-02-18 | 101.80 | $100.25 | 1.0M |
| 2022-02-17 | 101.71 | $99.55 | 1.2M |
| 2022-02-16 | 101.66 | $103.01 | 1.4M |
| 2022-02-15 | 101.25 | $103.19 | 1.4M |
| 2022-02-14 | 100.77 | $103.41 | 1.1M |
| 2022-02-11 | 100.25 | $104.65 | 1.5M |
| 2022-02-10 | 99.59 | $105.72 | 1.2M |
| 2022-02-09 | 98.83 | $106.02 | 1.2M |
| 2022-02-08 | 98.05 | $103.34 | 1.2M |
| 2022-02-07 | 97.55 | $103.17 | 1.1M |
| 2022-02-04 | 97.06 | $102.52 | 1.3M |
| 2022-02-03 | 96.65 | $102.40 | 1.1M |
| 2022-02-02 | 96.29 | $104.47 | 1.9M |
| 2022-02-01 | 95.79 | $100.39 | 2.3M |
| 2022-01-31 | 95.78 | $94.10 | 1.6M |
| 2022-01-28 | 96.54 | $91.77 | 1.8M |
| 2022-01-27 | 97.68 | $88.46 | 1.6M |
| 2022-01-26 | 99.32 | $90.95 | 1.0M |
| 2022-01-25 | 100.88 | $92.00 | 1.0M |
| 2022-01-24 | 102.51 | $95.47 | 1.8M |
| 2022-01-21 | 103.93 | $91.78 | 1.6M |
| 2022-01-20 | 105.85 | $94.31 | 976180 |
| 2022-01-19 | 107.65 | $94.96 | 755388 |
| 2022-01-18 | 109.49 | $94.75 | 1.0M |
| 2022-01-14 | 111.46 | $97.53 | 1.5M |
| 2022-01-13 | 113.26 | $99.42 | 1.2M |
| 2022-01-12 | 114.96 | $107.09 | 790800 |
| 2022-01-11 | 115.97 | $108.08 | 868400 |
| 2022-01-10 | 116.94 | $106.94 | 1.3M |
| 2022-01-07 | 118.05 | $103.82 | 1.0M |
| 2022-01-06 | 119.53 | $106.64 | 1.2M |
| 2022-01-05 | 120.81 | $108.68 | 1.8M |
| 2022-01-04 | 121.94 | $117.01 | 1.4M |
| 2022-01-03 | 122.28 | $121.95 | 1.0M |
| 2021-12-31 | 122.10 | $129.34 | 870000 |
| 2021-12-30 | 121.17 | $127.20 | 368040 |
| 2021-12-29 | 120.38 | $125.63 | 414880 |
| 2021-12-28 | 119.70 | $124.45 | 321676 |
| 2021-12-27 | 119.12 | $125.17 | 308800 |
| 2021-12-23 | 118.44 | $123.66 | 396528 |
| 2021-12-22 | 117.87 | $122.42 | 467648 |
| 2021-12-21 | 117.41 | $119.91 | 538064 |
| 2021-12-20 | 117.20 | $116.30 | 631600 |
| 2021-12-17 | 117.37 | $117.64 | 1.8M |
| 2021-12-16 | 117.45 | $115.38 | 650456 |
| 2021-12-15 | 117.77 | $118.61 | 458400 |
| 2021-12-14 | 117.83 | $115.72 | 692800 |
| 2021-12-13 | 118.21 | $117.59 | 508400 |
| 2021-12-10 | 118.45 | $116.51 | 537600 |
| 2021-12-09 | 118.85 | $117.55 | 467200 |
| 2021-12-08 | 119.18 | $120.33 | 445200 |
| 2021-12-07 | 119.27 | $118.24 | 892536 |
| 2021-12-06 | 119.60 | $117.06 | 852800 |
| 2021-12-03 | 120.08 | $114.04 | 1.0M |
| 2021-12-02 | 120.90 | $116.82 | 1.0M |
| 2021-12-01 | 121.49 | $115.49 | 1.1M |
| 2021-11-30 | 122.26 | $118.01 | 1.5M |
| 2021-11-29 | 122.85 | $119.92 | 550400 |
| 2021-11-26 | 123.31 | $118.37 | 459764 |
| 2021-11-24 | 123.97 | $119.24 | 868000 |
| 2021-11-23 | 124.59 | $118.18 | 1.0M |
| 2021-11-22 | 125.36 | $122.41 | 896800 |
| 2021-11-19 | 125.75 | $125.38 | 1.1M |
| 2021-11-18 | 125.87 | $123.79 | 623600 |
| 2021-11-17 | 126.14 | $123.48 | 872164 |
| 2021-11-16 | 126.45 | $126.12 | 884800 |
| 2021-11-15 | 126.51 | $125.44 | 453600 |
| 2021-11-12 | 126.63 | $126.13 | 536800 |
| 2021-11-11 | 126.68 | $126.66 | 749600 |
| 2021-11-10 | 126.66 | $125.92 | 921204 |
| 2021-11-09 | 126.70 | $125.54 | 596076 |
| 2021-11-08 | 126.74 | $126.60 | 469748 |
| 2021-11-05 | 126.64 | $124.33 | 781284 |
| 2021-11-04 | 126.74 | $123.81 | 710192 |
| 2021-11-03 | 126.88 | $126.08 | 856960 |
| 2021-11-02 | 126.78 | $125.83 | 968084 |
| 2021-11-01 | 126.68 | $131.26 | 740000 |
| 2021-10-29 | 126.01 | $130.91 | 728448 |
| 2021-10-28 | 125.34 | $128.81 | 534080 |
| 2021-10-27 | 124.83 | $127.44 | 520152 |
| 2021-10-26 | 124.43 | $129.69 | 691600 |
| 2021-10-25 | 123.78 | $127.71 | 406536 |
| 2021-10-22 | 123.32 | $126.32 | 349200 |
| 2021-10-21 | 123.03 | $124.36 | 760164 |
| 2021-10-20 | 122.98 | $126.83 | 470400 |
| 2021-10-19 | 122.72 | $124.91 | 381200 |
| 2021-10-18 | 122.68 | $124.87 | 542000 |
| 2021-10-15 | 122.68 | $124.51 | 812000 |
| 2021-10-14 | 122.75 | $124.46 | 688800 |
| 2021-10-13 | 122.87 | $120.75 | 408424 |
| 2021-10-12 | 123.40 | $119.50 | 628460 |
| 2021-10-11 | 124.08 | $119.55 | 399660 |
| 2021-10-08 | 124.79 | $119.91 | 339364 |
| 2021-10-07 | 125.51 | $122.10 | 870400 |
| 2021-10-06 | 126.04 | $120.89 | 575360 |
| 2021-10-05 | 126.72 | $120.85 | 572840 |
| 2021-10-04 | 127.44 | $120.31 | 584408 |
| 2021-10-01 | 128.25 | $123.46 | 866164 |
| 2021-09-30 | 128.77 | $121.14 | 1.1M |
| 2021-09-29 | 129.55 | $122.63 | 887308 |
| 2021-09-28 | 130.19 | $122.22 | 1.0M |
| 2021-09-27 | 130.89 | $127.86 | 852400 |
| 2021-09-24 | 131.04 | $134.72 | 630436 |
| 2021-09-23 | 130.47 | $134.23 | 784400 |
| 2021-09-22 | 129.91 | $133.25 | 1.3M |
| 2021-09-21 | 129.40 | $132.55 | 1.0M |
| 2021-09-20 | 128.89 | $132.21 | 1.6M |
| 2021-09-17 | 128.35 | $133.59 | 4.2M |
| 2021-09-16 | 127.62 | $132.37 | 640060 |
| 2021-09-15 | 126.93 | $132.41 | 1.4M |
| 2021-09-14 | 126.17 | $127.47 | 759200 |
| 2021-09-13 | 125.84 | $125.65 | 873200 |
| 2021-09-10 | 125.64 | $129.20 | 893732 |
| 2021-09-09 | 125.04 | $127.04 | 661304 |
| 2021-09-08 | 124.60 | $126.94 | 498800 |
| 2021-09-07 | 124.11 | $128.55 | 916476 |
| 2021-09-03 | 123.42 | $128.27 | 650400 |
| 2021-09-02 | 122.73 | $127.70 | 1.0M |
| 2021-09-01 | 122.07 | $126.34 | 775200 |
| 2021-08-31 | 121.51 | $124.79 | 1.4M |
| 2021-08-30 | 121.08 | $126.46 | 1.3M |
| 2021-08-27 | 120.47 | $123.75 | 32.9M |
| 2021-08-26 | 120.09 | $123.30 | 2.0M |
| 2021-08-25 | 119.75 | $125.06 | 3.0M |
| 2021-08-24 | 119.22 | $123.12 | 932992 |
| 2021-08-23 | 118.85 | $119.98 | 835252 |
| 2021-08-20 | 118.76 | $119.86 | 463760 |
| 2021-08-19 | 118.69 | $118.97 | 559600 |
| 2021-08-18 | 118.68 | $117.71 | 370000 |
| 2021-08-17 | 118.79 | $118.51 | 406944 |
| 2021-08-16 | 118.82 | $119.36 | 596400 |
| 2021-08-13 | 118.74 | $116.74 | 440084 |
| 2021-08-12 | 118.90 | $115.97 | 520876 |
| 2021-08-11 | 119.11 | $115.72 | 385600 |
| 2021-08-10 | 119.33 | $115.93 | 659336 |
| 2021-08-09 | 119.51 | $119.81 | 1.0M |
| 2021-08-06 | 119.29 | $120.46 | 851336 |
| 2021-08-05 | 118.99 | $122.66 | 967256 |
| 2021-08-04 | 118.45 | $121.69 | 1.2M |
| 2021-08-03 | 117.97 | $120.32 | 618400 |
| 2021-08-02 | 117.59 | $121.44 | 566964 |
| 2021-07-30 | 117.06 | $120.56 | 304000 |
| 2021-07-29 | 116.58 | $120.78 | 252800 |
| 2021-07-28 | 116.04 | $119.19 | 566400 |
| 2021-07-27 | 115.61 | $118.40 | 288996 |
| 2021-07-26 | 115.23 | $118.03 | 236972 |
| 2021-07-23 | 114.84 | $118.60 | 469724 |
| 2021-07-22 | 114.36 | $117.30 | 297200 |
| 2021-07-21 | 113.97 | $115.79 | 449600 |
| 2021-07-20 | 113.70 | $116.76 | 909776 |
| 2021-07-19 | 113.30 | $113.86 | 517360 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
73.67
2026-07-17
Close Price
$72.12
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.71
Average
77.17
Maximum
133.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.67 | $72.12 | 3.1M |
| 2026-07-16 | 73.38 | $71.77 | 3.4M |
| 2026-07-15 | 73.09 | $71.48 | 3.2M |
| 2026-07-14 | 72.77 | $71.23 | 3.0M |
| 2026-07-13 | 72.43 | $71.36 | 2.2M |
| 2026-07-10 | 71.97 | $71.30 | 2.9M |
| 2026-07-09 | 71.41 | $71.15 | 4.7M |
| 2026-07-08 | 70.76 | $70.96 | 5.7M |
| 2026-07-07 | 70.01 | $70.61 | 5.5M |
| 2026-07-06 | 69.18 | $70.92 | 6.8M |
| 2026-07-02 | 68.12 | $70.83 | 7.8M |
| 2026-07-01 | 66.86 | $71.00 | 12.5M |
| 2026-06-30 | 65.34 | $70.65 | 15.9M |
| 2026-06-29 | 63.62 | $70.90 | 14.9M |
| 2026-06-26 | 61.55 | $71.00 | 12.3M |
| 2026-06-25 | 59.09 | $70.70 | 51.7M |
| 2026-06-24 | 56.29 | $58.88 | 4.2M |
| 2026-06-23 | 55.51 | $56.26 | 2.3M |
| 2026-06-22 | 55.15 | $55.61 | 2.0M |
| 2026-06-18 | 54.86 | $57.94 | 3.8M |
| 2026-06-17 | 54.03 | $55.00 | 2.3M |
| 2026-06-16 | 53.67 | $56.03 | 1.5M |
| 2026-06-15 | 53.03 | $56.17 | 3.3M |
| 2026-06-12 | 52.25 | $54.00 | 2.6M |
| 2026-06-11 | 51.79 | $54.02 | 2.7M |
| 2026-06-10 | 51.26 | $52.50 | 2.6M |
| 2026-06-09 | 50.96 | $54.41 | 3.6M |
| 2026-06-08 | 50.21 | $52.65 | 4.4M |
| 2026-06-05 | 49.71 | $51.99 | 2.9M |
| 2026-06-04 | 49.27 | $53.18 | 4.2M |
| 2026-06-03 | 48.51 | $50.85 | 2.2M |
| 2026-06-02 | 48.13 | $49.77 | 2.3M |
| 2026-06-01 | 47.92 | $50.79 | 2.2M |
| 2026-05-29 | 47.46 | $51.68 | 2.9M |
| 2026-05-28 | 46.76 | $50.84 | 2.9M |
| 2026-05-27 | 46.13 | $48.09 | 2.2M |
| 2026-05-26 | 46.00 | $47.97 | 2.6M |
| 2026-05-22 | 45.88 | $48.21 | 2.5M |
| 2026-05-21 | 45.71 | $47.37 | 2.3M |
| 2026-05-20 | 45.71 | $46.70 | 2.8M |
| 2026-05-19 | 45.86 | $45.47 | 3.4M |
| 2026-05-18 | 46.32 | $44.43 | 4.1M |
| 2026-05-15 | 47.09 | $43.30 | 5.2M |
| 2026-05-14 | 48.24 | $44.74 | 3.4M |
| 2026-05-13 | 49.28 | $44.89 | 3.9M |
| 2026-05-12 | 50.47 | $47.42 | 1.8M |
| 2026-05-11 | 51.34 | $47.42 | 2.7M |
| 2026-05-08 | 52.35 | $48.36 | 3.9M |
| 2026-05-07 | 53.33 | $50.91 | 5.1M |
| 2026-05-06 | 53.94 | $47.41 | 11.9M |
| 2026-05-05 | 55.39 | $56.68 | 3.0M |
| 2026-05-04 | 55.12 | $54.74 | 1.8M |
| 2026-05-01 | 55.21 | $55.02 | 2.0M |
| 2026-04-30 | 55.26 | $55.32 | 3.5M |
| 2026-04-29 | 55.26 | $51.95 | 1.4M |
| 2026-04-28 | 55.97 | $53.51 | 1.6M |
| 2026-04-27 | 56.45 | $55.11 | 1.5M |
| 2026-04-24 | 56.68 | $54.19 | 2.0M |
| 2026-04-23 | 57.14 | $52.20 | 3.3M |
| 2026-04-22 | 58.08 | $58.58 | 1.1M |
| 2026-04-21 | 57.82 | $59.67 | 2.0M |
| 2026-04-20 | 57.28 | $60.58 | 2.0M |
| 2026-04-17 | 56.46 | $59.23 | 1.9M |
| 2026-04-16 | 55.79 | $57.36 | 2.0M |
| 2026-04-15 | 55.40 | $58.49 | 1.5M |
| 2026-04-14 | 54.70 | $58.66 | 2.5M |
| 2026-04-13 | 53.86 | $57.53 | 1.8M |
| 2026-04-10 | 53.13 | $55.54 | 1.2M |
| 2026-04-09 | 52.70 | $55.57 | 2.2M |
| 2026-04-08 | 52.20 | $55.21 | 2.0M |
| 2026-04-07 | 51.70 | $53.83 | 2.5M |
| 2026-04-06 | 51.42 | $53.80 | 1.7M |
| 2026-04-02 | 51.11 | $53.13 | 1.8M |
| 2026-04-01 | 50.90 | $53.48 | 2.5M |
| 2026-03-31 | 50.60 | $52.26 | 2.6M |
| 2026-03-30 | 50.52 | $52.04 | 1.8M |
| 2026-03-27 | 50.49 | $50.95 | 1.8M |
| 2026-03-26 | 50.70 | $52.70 | 1.5M |
| 2026-03-25 | 50.59 | $52.69 | 1.6M |
| 2026-03-24 | 50.48 | $52.43 | 1.8M |
| 2026-03-23 | 50.42 | $52.00 | 1.6M |
| 2026-03-20 | 50.47 | $51.48 | 3.1M |
| 2026-03-19 | 50.65 | $51.59 | 2.4M |
| 2026-03-18 | 50.85 | $50.81 | 2.2M |
| 2026-03-17 | 51.28 | $51.06 | 2.4M |
| 2026-03-16 | 51.74 | $48.81 | 3.0M |
| 2026-03-13 | 52.77 | $50.85 | 2.4M |
| 2026-03-12 | 53.56 | $51.47 | 3.7M |
| 2026-03-11 | 54.36 | $53.62 | 2.0M |
| 2026-03-10 | 54.85 | $52.82 | 2.8M |
| 2026-03-09 | 55.61 | $54.87 | 2.7M |
| 2026-03-06 | 56.07 | $53.89 | 3.1M |
| 2026-03-05 | 56.83 | $55.89 | 2.5M |
| 2026-03-04 | 57.30 | $57.85 | 2.2M |
| 2026-03-03 | 57.44 | $56.99 | 2.1M |
| 2026-03-02 | 57.81 | $57.82 | 1.8M |
| 2026-02-27 | 58.07 | $59.00 | 1.8M |
| 2026-02-26 | 58.14 | $57.92 | 2.2M |
| 2026-02-25 | 58.46 | $57.87 | 2.2M |
| 2026-02-24 | 58.85 | $57.60 | 3.1M |
| 2026-02-23 | 59.38 | $54.76 | 3.2M |
| 2026-02-20 | 60.61 | $57.52 | 2.6M |
| 2026-02-19 | 61.46 | $58.25 | 2.2M |
| 2026-02-18 | 62.30 | $59.33 | 1.8M |
| 2026-02-17 | 63.06 | $58.50 | 2.6M |
| 2026-02-13 | 64.12 | $59.93 | 3.7M |
| 2026-02-12 | 65.05 | $59.54 | 2.9M |
| 2026-02-11 | 66.21 | $63.45 | 2.5M |
| 2026-02-10 | 66.73 | $64.80 | 1.7M |
| 2026-02-09 | 67.04 | $65.48 | 1.7M |
| 2026-02-06 | 67.26 | $66.78 | 1.5M |
| 2026-02-05 | 67.23 | $65.86 | 2.7M |
| 2026-02-04 | 67.38 | $68.67 | 5.5M |
| 2026-02-03 | 66.96 | $64.63 | 3.6M |
| 2026-02-02 | 67.32 | $65.25 | 3.2M |
| 2026-01-30 | 67.59 | $64.09 | 2.5M |
| 2026-01-29 | 68.15 | $63.98 | 2.5M |
| 2026-01-28 | 68.80 | $65.56 | 1.8M |
| 2026-01-27 | 69.22 | $68.23 | 2.5M |
| 2026-01-26 | 69.12 | $67.63 | 1.7M |
| 2026-01-23 | 69.12 | $68.16 | 1.9M |
| 2026-01-22 | 68.98 | $69.65 | 2.5M |
| 2026-01-21 | 68.50 | $71.38 | 2.7M |
| 2026-01-20 | 67.56 | $69.57 | 2.3M |
| 2026-01-16 | 66.83 | $68.67 | 3.5M |
| 2026-01-15 | 66.16 | $69.96 | 3.4M |
| 2026-01-14 | 65.10 | $68.40 | 2.7M |
| 2026-01-13 | 64.19 | $66.36 | 3.1M |
| 2026-01-12 | 63.55 | $66.56 | 1.5M |
| 2026-01-09 | 62.76 | $65.70 | 2.5M |
| 2026-01-08 | 62.01 | $64.58 | 2.0M |
| 2026-01-07 | 61.38 | $65.05 | 1.3M |
| 2026-01-06 | 60.54 | $65.28 | 2.1M |
| 2026-01-05 | 59.52 | $63.03 | 2.6M |
| 2026-01-02 | 58.81 | $59.65 | 1.9M |
| 2025-12-31 | 58.70 | $58.81 | 852341 |
| 2025-12-30 | 58.76 | $59.12 | 978107 |
| 2025-12-29 | 58.76 | $59.24 | 789200 |
| 2025-12-26 | 58.74 | $59.22 | 584900 |
| 2025-12-24 | 58.73 | $59.19 | 422500 |
| 2025-12-23 | 58.73 | $59.25 | 1.4M |
| 2025-12-22 | 58.71 | $58.96 | 1.2M |
| 2025-12-19 | 58.76 | $58.27 | 3.1M |
| 2025-12-18 | 58.98 | $57.10 | 1.7M |
| 2025-12-17 | 59.47 | $56.99 | 1.7M |
| 2025-12-16 | 60.07 | $57.44 | 2.8M |
| 2025-12-15 | 60.68 | $58.69 | 1.7M |
| 2025-12-12 | 61.12 | $58.51 | 2.4M |
| 2025-12-11 | 61.67 | $60.26 | 1.5M |
| 2025-12-10 | 61.94 | $60.83 | 2.3M |
| 2025-12-09 | 62.14 | $58.82 | 1.8M |
| 2025-12-08 | 62.78 | $60.29 | 2.1M |
| 2025-12-05 | 63.21 | $61.68 | 1.8M |
| 2025-12-04 | 63.41 | $63.54 | 1.4M |
| 2025-12-03 | 63.25 | $63.82 | 1.8M |
| 2025-12-02 | 62.99 | $62.95 | 1.4M |
| 2025-12-01 | 62.87 | $63.76 | 1.7M |
| 2025-11-28 | 62.56 | $64.51 | 867038 |
| 2025-11-26 | 62.02 | $64.63 | 1.5M |
| 2025-11-25 | 61.38 | $65.85 | 2.0M |
| 2025-11-24 | 60.37 | $63.49 | 3.0M |
| 2025-11-21 | 59.69 | $61.53 | 2.0M |
| 2025-11-20 | 59.32 | $58.73 | 1.5M |
| 2025-11-19 | 59.48 | $57.81 | 1.3M |
| 2025-11-18 | 59.86 | $58.15 | 1.7M |
| 2025-11-17 | 60.23 | $58.61 | 1.7M |
| 2025-11-14 | 60.56 | $59.38 | 2.0M |
| 2025-11-13 | 60.78 | $60.75 | 2.5M |
| 2025-11-12 | 60.75 | $61.40 | 2.6M |
| 2025-11-11 | 60.57 | $59.18 | 2.2M |
| 2025-11-10 | 60.83 | $57.46 | 1.8M |
| 2025-11-07 | 61.49 | $57.41 | 1.8M |
| 2025-11-06 | 62.26 | $58.18 | 2.4M |
| 2025-11-05 | 62.99 | $59.94 | 4.3M |
| 2025-11-04 | 63.46 | $61.10 | 3.0M |
| 2025-11-03 | 63.74 | $61.26 | 1.9M |
| 2025-10-31 | 64.03 | $62.57 | 2.1M |
| 2025-10-30 | 64.08 | $60.96 | 1.4M |
| 2025-10-29 | 64.45 | $62.02 | 1.8M |
| 2025-10-28 | 64.65 | $63.94 | 1.1M |
| 2025-10-27 | 64.46 | $64.25 | 1.7M |
| 2025-10-24 | 64.16 | $65.91 | 1.8M |
| 2025-10-23 | 63.44 | $66.06 | 2.4M |
| 2025-10-22 | 62.55 | $63.79 | 1.7M |
| 2025-10-21 | 61.99 | $63.46 | 1.9M |
| 2025-10-20 | 61.39 | $62.54 | 1.5M |
| 2025-10-17 | 60.88 | $61.86 | 2.0M |
| 2025-10-16 | 60.41 | $61.60 | 1.8M |
| 2025-10-15 | 59.92 | $59.58 | 1.4M |
| 2025-10-14 | 59.75 | $59.27 | 1.7M |
| 2025-10-13 | 59.61 | $59.65 | 1.6M |
| 2025-10-10 | 59.36 | $58.66 | 1.6M |
| 2025-10-09 | 59.26 | $59.90 | 1.6M |
| 2025-10-08 | 58.88 | $60.56 | 2.1M |
| 2025-10-07 | 58.28 | $59.19 | 2.5M |
| 2025-10-06 | 57.86 | $61.92 | 2.8M |
| 2025-10-03 | 56.79 | $62.95 | 3.5M |
| 2025-10-02 | 55.32 | $62.09 | 7.2M |
| 2025-10-01 | 53.79 | $59.92 | 3.8M |
| 2025-09-30 | 52.47 | $55.63 | 3.6M |
| 2025-09-29 | 51.84 | $52.23 | 3.0M |
| 2025-09-26 | 51.84 | $51.85 | 1.7M |
| 2025-09-25 | 51.91 | $50.48 | 2.5M |
| 2025-09-24 | 52.29 | $51.22 | 2.3M |
| 2025-09-23 | 52.58 | $52.92 | 2.4M |
| 2025-09-22 | 52.56 | $53.04 | 2.4M |
| 2025-09-19 | 52.52 | $53.15 | 4.5M |
| 2025-09-18 | 52.45 | $52.99 | 1.6M |
| 2025-09-17 | 52.40 | $51.52 | 1.8M |
| 2025-09-16 | 52.66 | $51.78 | 4.0M |
| 2025-09-15 | 52.91 | $51.62 | 2.0M |
| 2025-09-12 | 53.23 | $51.26 | 2.0M |
| 2025-09-11 | 53.69 | $53.21 | 1.8M |
| 2025-09-10 | 53.81 | $50.96 | 3.1M |
| 2025-09-09 | 54.42 | $54.20 | 2.2M |
| 2025-09-08 | 54.44 | $54.11 | 2.4M |
| 2025-09-05 | 54.49 | $54.41 | 1.7M |
| 2025-09-04 | 54.49 | $52.92 | 2.4M |
| 2025-09-03 | 54.79 | $53.34 | 2.3M |
| 2025-09-02 | 55.05 | $53.42 | 1.7M |
| 2025-08-29 | 55.34 | $54.63 | 1.7M |
| 2025-08-28 | 55.41 | $54.33 | 4.0M |
| 2025-08-27 | 55.55 | $56.22 | 1.8M |
| 2025-08-26 | 55.31 | $56.79 | 1.9M |
| 2025-08-25 | 54.91 | $56.71 | 2.3M |
| 2025-08-22 | 54.46 | $57.09 | 1.4M |
| 2025-08-21 | 53.86 | $54.00 | 1.9M |
| 2025-08-20 | 53.80 | $54.33 | 1.7M |
| 2025-08-19 | 53.67 | $54.87 | 1.6M |
| 2025-08-18 | 53.40 | $53.29 | 1.3M |
| 2025-08-15 | 53.42 | $53.60 | 1.3M |
| 2025-08-14 | 53.38 | $53.74 | 1.6M |
| 2025-08-13 | 53.30 | $54.71 | 1.7M |
| 2025-08-12 | 53.00 | $52.83 | 2.1M |
| 2025-08-11 | 53.05 | $50.15 | 2.0M |
| 2025-08-08 | 53.68 | $50.42 | 1.9M |
| 2025-08-07 | 54.35 | $50.15 | 3.1M |
| 2025-08-06 | 55.18 | $49.87 | 6.7M |
| 2025-08-05 | 56.20 | $54.64 | 2.6M |
| 2025-08-04 | 56.37 | $54.88 | 1.8M |
| 2025-08-01 | 56.51 | $54.89 | 1.8M |
| 2025-07-31 | 56.66 | $54.73 | 2.9M |
| 2025-07-30 | 56.85 | $57.71 | 2.0M |
| 2025-07-29 | 56.44 | $57.87 | 2.1M |
| 2025-07-28 | 55.92 | $58.55 | 3.0M |
| 2025-07-25 | 55.16 | $58.78 | 2.7M |
| 2025-07-24 | 54.22 | $58.47 | 4.4M |
| 2025-07-23 | 53.18 | $55.31 | 2.6M |
| 2025-07-22 | 52.65 | $53.12 | 1.7M |
| 2025-07-21 | 52.48 | $50.27 | 2.6M |
| 2025-07-18 | 52.88 | $52.02 | 1.8M |
| 2025-07-17 | 52.98 | $53.29 | 1.3M |
| 2025-07-16 | 52.82 | $51.79 | 1.1M |
| 2025-07-15 | 52.94 | $51.42 | 1.5M |
| 2025-07-14 | 53.16 | $52.62 | 1.6M |
| 2025-07-11 | 53.16 | $54.14 | 1.4M |
| 2025-07-10 | 52.82 | $54.41 | 2.0M |
| 2025-07-09 | 52.37 | $52.59 | 1.5M |
| 2025-07-08 | 52.23 | $52.68 | 1.7M |
| 2025-07-07 | 52.04 | $51.54 | 2.1M |
| 2025-07-03 | 52.06 | $53.14 | 843100 |
| 2025-07-02 | 51.73 | $53.18 | 1.8M |
| 2025-07-01 | 51.35 | $52.08 | 2.5M |
| 2025-06-30 | 51.12 | $51.45 | 1.9M |
| 2025-06-27 | 51.00 | $51.84 | 2.5M |
| 2025-06-26 | 50.76 | $52.80 | 2.3M |
| 2025-06-25 | 50.29 | $51.89 | 3.9M |
| 2025-06-24 | 49.92 | $50.00 | 1.6M |
| 2025-06-23 | 49.90 | $49.30 | 1.4M |
| 2025-06-20 | 50.02 | $49.89 | 2.6M |
| 2025-06-18 | 50.04 | $50.13 | 2.2M |
| 2025-06-17 | 50.01 | $49.50 | 2.3M |
| 2025-06-16 | 50.10 | $51.63 | 1.6M |
| 2025-06-13 | 49.76 | $50.52 | 1.9M |
| 2025-06-12 | 49.60 | $51.53 | 1.8M |
| 2025-06-11 | 49.20 | $51.54 | 2.7M |
| 2025-06-10 | 48.74 | $51.40 | 4.0M |
| 2025-06-09 | 48.23 | $49.88 | 2.1M |
| 2025-06-06 | 47.97 | $48.69 | 1.2M |
| 2025-06-05 | 47.92 | $48.31 | 2.2M |
| 2025-06-04 | 47.95 | $49.85 | 1.8M |
| 2025-06-03 | 47.66 | $48.78 | 1.8M |
| 2025-06-02 | 47.56 | $48.61 | 2.4M |
| 2025-05-30 | 47.49 | $48.40 | 11.8M |
| 2025-05-29 | 47.45 | $48.33 | 1.6M |
| 2025-05-28 | 47.44 | $47.93 | 2.7M |
| 2025-05-27 | 47.52 | $48.69 | 1.9M |
| 2025-05-23 | 47.45 | $46.78 | 1.5M |
| 2025-05-22 | 47.79 | $47.32 | 2.1M |
| 2025-05-21 | 48.08 | $46.66 | 2.3M |
| 2025-05-20 | 48.57 | $49.53 | 1.9M |
| 2025-05-19 | 48.53 | $49.28 | 2.1M |
| 2025-05-16 | 48.56 | $49.15 | 1.6M |
| 2025-05-15 | 48.62 | $48.24 | 2.0M |
| 2025-05-14 | 48.90 | $47.86 | 2.8M |
| 2025-05-13 | 49.30 | $51.61 | 2.6M |
| 2025-05-12 | 49.00 | $53.90 | 3.4M |
| 2025-05-09 | 48.17 | $49.94 | 3.2M |
| 2025-05-08 | 48.06 | $49.78 | 4.6M |
| 2025-05-07 | 47.97 | $48.75 | 3.5M |
| 2025-05-06 | 48.11 | $47.72 | 3.2M |
| 2025-05-05 | 48.49 | $49.80 | 1.7M |
| 2025-05-02 | 48.52 | $50.49 | 1.5M |
| 2025-05-01 | 48.42 | $49.63 | 1.6M |
| 2025-04-30 | 48.51 | $50.35 | 1.5M |
| 2025-04-29 | 48.47 | $50.50 | 1.3M |
| 2025-04-28 | 48.42 | $50.25 | 1.6M |
| 2025-04-25 | 48.43 | $50.24 | 1.5M |
| 2025-04-24 | 48.46 | $50.78 | 2.5M |
| 2025-04-23 | 48.40 | $50.16 | 1.8M |
| 2025-04-22 | 48.50 | $49.08 | 2.1M |
| 2025-04-21 | 48.85 | $47.51 | 2.5M |
| 2025-04-17 | 49.62 | $48.10 | 2.7M |
| 2025-04-16 | 50.41 | $49.98 | 1.6M |
| 2025-04-15 | 50.96 | $51.07 | 1.3M |
| 2025-04-14 | 51.39 | $52.54 | 1.8M |
| 2025-04-11 | 51.59 | $50.72 | 3.2M |
| 2025-04-10 | 52.24 | $49.26 | 2.7M |
| 2025-04-09 | 53.33 | $54.07 | 4.4M |
| 2025-04-08 | 53.59 | $48.81 | 3.3M |
| 2025-04-07 | 55.03 | $52.31 | 3.8M |
| 2025-04-04 | 55.97 | $51.72 | 2.9M |
| 2025-04-03 | 57.22 | $54.86 | 2.0M |
| 2025-04-02 | 58.01 | $58.38 | 1.5M |
| 2025-04-01 | 58.21 | $57.35 | 1.7M |
| 2025-03-31 | 58.67 | $58.63 | 1.5M |
| 2025-03-28 | 58.94 | $58.73 | 1.5M |
| 2025-03-27 | 59.26 | $59.95 | 1.6M |
| 2025-03-26 | 59.37 | $59.38 | 1.9M |
| 2025-03-25 | 59.65 | $59.98 | 1.5M |
| 2025-03-24 | 59.85 | $61.07 | 1.1M |
| 2025-03-21 | 59.87 | $60.61 | 2.6M |
| 2025-03-20 | 60.00 | $60.34 | 992800 |
| 2025-03-19 | 60.23 | $60.89 | 1.5M |
| 2025-03-18 | 60.39 | $62.83 | 1.2M |
| 2025-03-17 | 60.19 | $62.58 | 1.5M |
| 2025-03-14 | 60.02 | $62.16 | 2.2M |
| 2025-03-13 | 59.93 | $59.88 | 2.6M |
| 2025-03-12 | 60.33 | $60.24 | 3.6M |
| 2025-03-11 | 60.73 | $58.47 | 3.1M |
| 2025-03-10 | 61.60 | $62.90 | 2.5M |
| 2025-03-07 | 61.68 | $64.37 | 2.0M |
| 2025-03-06 | 61.49 | $63.39 | 2.5M |
| 2025-03-05 | 61.49 | $62.20 | 2.1M |
| 2025-03-04 | 61.77 | $60.12 | 2.0M |
| 2025-03-03 | 62.55 | $61.19 | 1.8M |
| 2025-02-28 | 63.25 | $61.75 | 2.2M |
| 2025-02-27 | 63.97 | $61.23 | 2.0M |
| 2025-02-26 | 64.93 | $64.15 | 1.0M |
| 2025-02-25 | 65.45 | $64.22 | 1.7M |
| 2025-02-24 | 66.05 | $65.56 | 1.1M |
| 2025-02-21 | 66.48 | $64.92 | 2.0M |
| 2025-02-20 | 67.14 | $65.49 | 1.7M |
| 2025-02-19 | 67.79 | $65.80 | 1.9M |
| 2025-02-18 | 68.50 | $65.29 | 1.5M |
| 2025-02-14 | 69.44 | $65.94 | 1.2M |
| 2025-02-13 | 70.41 | $66.77 | 1.8M |
| 2025-02-12 | 71.37 | $67.44 | 1.7M |
| 2025-02-11 | 72.36 | $68.34 | 2.1M |
| 2025-02-10 | 73.31 | $69.92 | 2.9M |
| 2025-02-07 | 74.09 | $72.81 | 1.2M |
| 2025-02-06 | 74.38 | $75.01 | 2.0M |
| 2025-02-05 | 74.26 | $75.25 | 3.1M |
| 2025-02-04 | 74.08 | $72.55 | 2.1M |
| 2025-02-03 | 74.43 | $72.05 | 1.3M |
| 2025-01-31 | 74.94 | $73.55 | 940234 |
| 2025-01-30 | 75.22 | $72.76 | 931000 |
| 2025-01-29 | 75.71 | $71.83 | 1.4M |
| 2025-01-28 | 76.48 | $74.60 | 1.6M |
| 2025-01-27 | 76.77 | $76.45 | 815247 |
| 2025-01-24 | 76.72 | $77.05 | 718000 |
| 2025-01-23 | 76.53 | $76.91 | 1.3M |
| 2025-01-22 | 76.33 | $78.71 | 1.2M |
| 2025-01-21 | 75.72 | $78.75 | 906228 |
| 2025-01-17 | 74.99 | $75.83 | 991000 |
| 2025-01-16 | 74.76 | $76.10 | 959044 |
| 2025-01-15 | 74.43 | $75.13 | 795100 |
| 2025-01-14 | 74.25 | $74.73 | 1.3M |
| 2025-01-13 | 74.13 | $76.42 | 1.4M |
| 2025-01-10 | 73.63 | $73.31 | 1.0M |
| 2025-01-08 | 73.70 | $75.19 | 468800 |
| 2025-01-07 | 73.39 | $74.77 | 533400 |
| 2025-01-06 | 73.12 | $74.25 | 692700 |
| 2025-01-03 | 72.92 | $73.79 | 657000 |
| 2025-01-02 | 72.78 | $71.48 | 658118 |
| 2024-12-31 | 73.12 | $72.03 | 444811 |
| 2024-12-30 | 73.39 | $72.29 | 328400 |
| 2024-12-27 | 73.65 | $72.98 | 474701 |
| 2024-12-26 | 73.81 | $73.22 | 353412 |
| 2024-12-24 | 73.95 | $73.03 | 309620 |
| 2024-12-23 | 74.15 | $72.74 | 618836 |
| 2024-12-20 | 74.44 | $73.17 | 2.2M |
| 2024-12-19 | 74.69 | $71.39 | 1.1M |
| 2024-12-18 | 75.35 | $71.41 | 765659 |
| 2024-12-17 | 76.10 | $75.27 | 620643 |
| 2024-12-16 | 76.17 | $76.16 | 560879 |
| 2024-12-13 | 76.04 | $75.69 | 487423 |
| 2024-12-12 | 75.99 | $76.68 | 652829 |
| 2024-12-11 | 75.72 | $76.81 | 695805 |
| 2024-12-10 | 75.37 | $77.12 | 966600 |
| 2024-12-09 | 74.90 | $77.40 | 773986 |
| 2024-12-06 | 74.28 | $74.51 | 497245 |
| 2024-12-05 | 74.17 | $73.89 | 722155 |
| 2024-12-04 | 74.17 | $75.89 | 571800 |
| 2024-12-03 | 73.75 | $75.05 | 595600 |
| 2024-12-02 | 73.44 | $76.02 | 922632 |
| 2024-11-29 | 72.86 | $75.36 | 464410 |
| 2024-11-27 | 72.34 | $75.38 | 557025 |
| 2024-11-26 | 71.73 | $74.87 | 995017 |
| 2024-11-25 | 71.12 | $74.39 | 1.2M |
| 2024-11-22 | 70.53 | $71.28 | 620615 |
| 2024-11-21 | 70.51 | $71.05 | 1.3M |
| 2024-11-20 | 70.54 | $68.72 | 1.5M |
| 2024-11-19 | 71.07 | $66.37 | 1.6M |
| 2024-11-18 | 72.18 | $66.86 | 1.9M |
| 2024-11-15 | 73.38 | $67.57 | 2.4M |
| 2024-11-14 | 74.62 | $72.54 | 1.2M |
| 2024-11-13 | 75.01 | $75.93 | 1.5M |
| 2024-11-12 | 74.74 | $74.41 | 802414 |
| 2024-11-11 | 74.75 | $74.69 | 628523 |
| 2024-11-08 | 74.70 | $75.96 | 649400 |
| 2024-11-07 | 74.36 | $76.42 | 685347 |
| 2024-11-06 | 73.88 | $75.83 | 1.1M |
| 2024-11-05 | 73.44 | $77.62 | 542349 |
| 2024-11-04 | 72.55 | $75.90 | 692023 |
| 2024-11-01 | 71.89 | $75.31 | 984000 |
| 2024-10-31 | 71.25 | $73.75 | 1.1M |
| 2024-10-30 | 70.83 | $76.02 | 2.7M |
| 2024-10-29 | 69.88 | $70.74 | 1.6M |
| 2024-10-28 | 69.90 | $70.38 | 1.1M |
| 2024-10-25 | 70.01 | $68.68 | 681327 |
| 2024-10-24 | 70.50 | $68.37 | 595600 |
| 2024-10-23 | 71.15 | $69.34 | 734623 |
| 2024-10-22 | 71.71 | $69.95 | 864800 |
| 2024-10-21 | 72.24 | $70.36 | 951300 |
| 2024-10-18 | 72.77 | $71.24 | 834004 |
| 2024-10-17 | 73.20 | $70.15 | 930300 |
| 2024-10-16 | 73.94 | $71.80 | 882000 |
| 2024-10-15 | 74.46 | $73.59 | 579918 |
| 2024-10-14 | 74.69 | $73.82 | 886900 |
| 2024-10-11 | 74.90 | $73.36 | 650650 |
| 2024-10-10 | 75.24 | $72.98 | 433100 |
| 2024-10-09 | 75.73 | $74.26 | 459012 |
| 2024-10-08 | 76.01 | $73.74 | 698843 |
| 2024-10-07 | 76.46 | $73.52 | 893400 |
| 2024-10-04 | 77.01 | $74.78 | 703900 |
| 2024-10-03 | 77.39 | $74.00 | 1.1M |
| 2024-10-02 | 77.98 | $77.43 | 714100 |
| 2024-10-01 | 77.94 | $78.17 | 744200 |
| 2024-09-30 | 77.73 | $79.93 | 721138 |
| 2024-09-27 | 77.11 | $78.72 | 690201 |
| 2024-09-26 | 76.63 | $78.06 | 575400 |
| 2024-09-25 | 76.22 | $74.95 | 674423 |
| 2024-09-24 | 76.38 | $77.42 | 846710 |
| 2024-09-23 | 76.04 | $77.21 | 776613 |
| 2024-09-20 | 75.69 | $78.30 | 1.6M |
| 2024-09-19 | 75.05 | $80.36 | 1.5M |
| 2024-09-18 | 73.87 | $76.51 | 834048 |
| 2024-09-17 | 73.31 | $75.28 | 671200 |
| 2024-09-16 | 72.93 | $74.76 | 931638 |
| 2024-09-13 | 72.59 | $74.67 | 401745 |
| 2024-09-12 | 72.22 | $73.20 | 950425 |
| 2024-09-11 | 72.10 | $73.49 | 993706 |
| 2024-09-10 | 71.91 | $73.78 | 954925 |
| 2024-09-09 | 71.63 | $72.09 | 789700 |
| 2024-09-06 | 71.67 | $71.49 | 734814 |
| 2024-09-05 | 71.85 | $72.37 | 743000 |
| 2024-09-04 | 71.88 | $71.12 | 625246 |
| 2024-09-03 | 72.19 | $71.73 | 637126 |
| 2024-08-30 | 72.42 | $73.99 | 842930 |
| 2024-08-29 | 72.22 | $74.52 | 1.4M |
| 2024-08-28 | 71.89 | $71.60 | 713827 |
| 2024-08-27 | 72.12 | $71.03 | 545838 |
| 2024-08-26 | 72.53 | $71.34 | 538343 |
| 2024-08-23 | 72.94 | $72.29 | 530800 |
| 2024-08-22 | 73.22 | $71.35 | 471500 |
| 2024-08-21 | 73.75 | $72.65 | 930508 |
| 2024-08-20 | 74.11 | $72.34 | 943531 |
| 2024-08-19 | 74.59 | $74.99 | 680400 |
| 2024-08-16 | 74.59 | $74.52 | 798200 |
| 2024-08-15 | 74.69 | $74.91 | 1.0M |
| 2024-08-14 | 74.74 | $72.75 | 1.3M |
| 2024-08-13 | 75.25 | $73.45 | 805200 |
| 2024-08-12 | 75.70 | $71.78 | 791500 |
| 2024-08-09 | 76.58 | $71.77 | 829700 |
| 2024-08-08 | 77.60 | $73.37 | 1.4M |
| 2024-08-07 | 78.45 | $70.96 | 2.6M |
| 2024-08-06 | 79.93 | $78.42 | 1.6M |
| 2024-08-05 | 80.07 | $77.66 | 1.1M |
| 2024-08-02 | 80.39 | $80.17 | 857927 |
| 2024-08-01 | 80.22 | $82.35 | 789942 |
| 2024-07-31 | 79.55 | $81.59 | 1.0M |
| 2024-07-30 | 78.92 | $81.97 | 1.3M |
| 2024-07-29 | 78.11 | $79.72 | 1.3M |
| 2024-07-26 | 77.62 | $80.60 | 969100 |
| 2024-07-25 | 76.87 | $78.67 | 883200 |
| 2024-07-24 | 76.41 | $77.61 | 915200 |
| 2024-07-23 | 76.08 | $76.51 | 861500 |
| 2024-07-22 | 75.94 | $77.77 | 631200 |
| 2024-07-19 | 75.50 | $75.46 | 587500 |
| 2024-07-18 | 75.47 | $75.92 | 738900 |
| 2024-07-17 | 75.35 | $78.29 | 649909 |
| 2024-07-16 | 74.70 | $79.82 | 909307 |
| 2024-07-15 | 73.63 | $77.21 | 710900 |
| 2024-07-12 | 72.94 | $77.31 | 1.3M |
| 2024-07-11 | 72.12 | $76.37 | 1.1M |
| 2024-07-10 | 71.37 | $72.07 | 917300 |
| 2024-07-09 | 71.43 | $71.29 | 727409 |
| 2024-07-08 | 71.66 | $71.56 | 841100 |
| 2024-07-05 | 71.88 | $71.44 | 564539 |
| 2024-07-03 | 72.18 | $71.45 | 508022 |
| 2024-07-02 | 72.53 | $71.24 | 884518 |
| 2024-07-01 | 72.99 | $71.61 | 1.4M |
| 2024-06-28 | 73.46 | $71.65 | 4.7M |
| 2024-06-27 | 74.00 | $71.82 | 1.2M |
| 2024-06-26 | 74.60 | $72.10 | 1.3M |
| 2024-06-25 | 75.24 | $73.07 | 631300 |
| 2024-06-24 | 75.78 | $74.49 | 840800 |
| 2024-06-21 | 76.12 | $73.66 | 1.6M |
| 2024-06-20 | 76.68 | $74.53 | 784200 |
| 2024-06-18 | 77.16 | $74.54 | 1.1M |
| 2024-06-17 | 77.71 | $74.81 | 773000 |
| 2024-06-14 | 78.29 | $75.87 | 787800 |
| 2024-06-13 | 78.74 | $76.88 | 529506 |
| 2024-06-12 | 79.04 | $77.45 | 782500 |
| 2024-06-11 | 79.26 | $76.89 | 827522 |
| 2024-06-10 | 79.63 | $77.10 | 722231 |
| 2024-06-07 | 80.01 | $77.63 | 897308 |
| 2024-06-06 | 80.33 | $78.83 | 785617 |
| 2024-06-05 | 80.44 | $79.26 | 930552 |
| 2024-06-04 | 80.46 | $76.90 | 1.1M |
| 2024-06-03 | 80.98 | $77.90 | 863746 |
| 2024-05-31 | 81.34 | $77.19 | 1.3M |
| 2024-05-30 | 81.91 | $77.25 | 1.2M |
| 2024-05-29 | 82.53 | $78.60 | 718500 |
| 2024-05-28 | 82.95 | $79.39 | 795300 |
| 2024-05-24 | 83.25 | $80.79 | 452637 |
| 2024-05-23 | 83.27 | $80.41 | 793200 |
| 2024-05-22 | 83.35 | $82.98 | 696300 |
| 2024-05-21 | 82.88 | $82.68 | 840134 |
| 2024-05-20 | 82.37 | $82.50 | 1.0M |
| 2024-05-17 | 81.78 | $83.81 | 1.4M |
| 2024-05-16 | 80.80 | $82.84 | 1.4M |
| 2024-05-15 | 79.84 | $83.50 | 1.1M |
| 2024-05-14 | 78.56 | $84.15 | 926909 |
| 2024-05-13 | 76.91 | $81.97 | 1.4M |
| 2024-05-10 | 75.44 | $80.91 | 1.5M |
| 2024-05-09 | 73.93 | $79.63 | 816100 |
| 2024-05-08 | 72.44 | $77.05 | 838300 |
| 2024-05-07 | 71.24 | $77.46 | 1.0M |
| 2024-05-06 | 69.75 | $76.06 | 1.1M |
| 2024-05-03 | 68.32 | $77.29 | 1.5M |
| 2024-05-02 | 66.39 | $75.60 | 2.3M |
| 2024-05-01 | 64.51 | $73.46 | 3.1M |
| 2024-04-30 | 62.79 | $63.21 | 1.3M |
| 2024-04-29 | 62.96 | $64.51 | 1.6M |
| 2024-04-26 | 62.90 | $64.06 | 973800 |
| 2024-04-25 | 62.94 | $62.66 | 965800 |
| 2024-04-24 | 63.30 | $63.52 | 984815 |
| 2024-04-23 | 63.55 | $63.69 | 1.2M |
| 2024-04-22 | 63.81 | $62.80 | 829547 |
| 2024-04-19 | 64.32 | $62.12 | 909608 |
| 2024-04-18 | 65.07 | $62.21 | 1.2M |
| 2024-04-17 | 65.94 | $62.73 | 903000 |
| 2024-04-16 | 66.84 | $64.01 | 1.6M |
| 2024-04-15 | 67.64 | $65.52 | 735418 |
| 2024-04-12 | 68.24 | $66.73 | 703423 |
| 2024-04-11 | 68.70 | $68.81 | 1.1M |
| 2024-04-10 | 68.80 | $69.51 | 843726 |
| 2024-04-09 | 68.78 | $71.23 | 1.2M |
| 2024-04-08 | 68.39 | $68.22 | 1.0M |
| 2024-04-05 | 68.59 | $66.99 | 1.1M |
| 2024-04-04 | 69.08 | $67.05 | 858803 |
| 2024-04-03 | 69.65 | $67.87 | 810500 |
| 2024-04-02 | 70.14 | $68.76 | 689314 |
| 2024-04-01 | 70.53 | $69.41 | 772939 |
| 2024-03-28 | 70.85 | $70.39 | 1.2M |
| 2024-03-27 | 71.01 | $69.42 | 971600 |
| 2024-03-26 | 71.41 | $68.40 | 1.5M |
| 2024-03-25 | 72.09 | $69.22 | 1.1M |
| 2024-03-22 | 72.71 | $71.50 | 975518 |
| 2024-03-21 | 72.95 | $72.33 | 821923 |
| 2024-03-20 | 73.04 | $71.88 | 1.2M |
| 2024-03-19 | 73.25 | $70.76 | 1.0M |
| 2024-03-18 | 73.72 | $71.88 | 1.0M |
| 2024-03-15 | 74.03 | $72.52 | 1.7M |
| 2024-03-14 | 74.25 | $71.22 | 1.4M |
| 2024-03-13 | 74.77 | $72.49 | 995800 |
| 2024-03-12 | 75.10 | $74.12 | 1.1M |
| 2024-03-11 | 75.14 | $75.13 | 1.2M |
| 2024-03-08 | 74.95 | $77.09 | 1.5M |
| 2024-03-07 | 74.32 | $76.94 | 1.4M |
| 2024-03-06 | 73.60 | $74.68 | 1.2M |
| 2024-03-05 | 73.24 | $73.40 | 769400 |
| 2024-03-04 | 73.09 | $74.88 | 707228 |
| 2024-03-01 | 72.59 | $74.38 | 1.1M |
| 2024-02-29 | 72.11 | $73.57 | 1.2M |
| 2024-02-28 | 71.72 | $74.39 | 1.2M |
| 2024-02-27 | 71.10 | $73.21 | 1.2M |
| 2024-02-26 | 70.62 | $71.91 | 581214 |
| 2024-02-23 | 70.34 | $71.62 | 479600 |
| 2024-02-22 | 70.07 | $71.76 | 801031 |
| 2024-02-21 | 69.74 | $71.72 | 1.4M |
| 2024-02-20 | 69.35 | $70.33 | 632240 |
| 2024-02-16 | 69.21 | $71.61 | 1.0M |
| 2024-02-15 | 68.77 | $71.26 | 1.1M |
| 2024-02-14 | 68.34 | $70.12 | 1.0M |
| 2024-02-13 | 68.09 | $67.52 | 1.0M |
| 2024-02-12 | 68.36 | $69.95 | 1.3M |
| 2024-02-09 | 68.16 | $67.95 | 908300 |
| 2024-02-08 | 68.36 | $67.98 | 971437 |
| 2024-02-07 | 68.59 | $66.36 | 942504 |
| 2024-02-06 | 69.21 | $67.37 | 1.0M |
| 2024-02-05 | 69.72 | $66.77 | 1.9M |
| 2024-02-02 | 70.44 | $65.98 | 1.7M |
| 2024-02-01 | 71.45 | $68.54 | 2.5M |
| 2024-01-31 | 72.08 | $70.32 | 1.4M |
| 2024-01-30 | 72.44 | $72.71 | 1.1M |
| 2024-01-29 | 72.36 | $72.78 | 1.1M |
| 2024-01-26 | 72.24 | $72.63 | 1.1M |
| 2024-01-25 | 72.14 | $71.12 | 560904 |
| 2024-01-24 | 72.33 | $71.06 | 565500 |
| 2024-01-23 | 72.57 | $72.48 | 534800 |
| 2024-01-22 | 72.54 | $72.02 | 660100 |
| 2024-01-19 | 72.61 | $70.32 | 2.1M |
| 2024-01-18 | 73.04 | $69.86 | 914200 |
| 2024-01-17 | 73.63 | $69.84 | 966100 |
| 2024-01-16 | 74.32 | $71.43 | 1.1M |
| 2024-01-12 | 74.77 | $72.17 | 575317 |
| 2024-01-11 | 75.13 | $73.14 | 725700 |
| 2024-01-10 | 75.34 | $73.15 | 903421 |
| 2024-01-09 | 75.56 | $71.99 | 741200 |
| 2024-01-08 | 76.05 | $72.91 | 1.2M |
| 2024-01-05 | 76.41 | $71.09 | 1.1M |
| 2024-01-04 | 77.20 | $72.42 | 1.6M |
| 2024-01-03 | 77.81 | $72.14 | 1.2M |
| 2024-01-02 | 78.55 | $76.71 | 838700 |
| 2023-12-29 | 78.43 | $77.16 | 592900 |
| 2023-12-28 | 78.17 | $78.22 | 460109 |
| 2023-12-27 | 77.61 | $78.18 | 457337 |
| 2023-12-26 | 76.95 | $77.94 | 439600 |
| 2023-12-22 | 76.21 | $77.52 | 642812 |
| 2023-12-21 | 75.40 | $77.72 | 1.0M |
| 2023-12-20 | 74.40 | $75.86 | 574700 |
| 2023-12-19 | 73.61 | $77.42 | 848500 |
| 2023-12-18 | 72.34 | $76.02 | 1.1M |
| 2023-12-15 | 71.14 | $75.99 | 3.0M |
| 2023-12-14 | 69.73 | $75.04 | 2.6M |
| 2023-12-13 | 68.27 | $74.00 | 1.4M |
| 2023-12-12 | 66.79 | $69.20 | 1.8M |
| 2023-12-11 | 66.08 | $69.00 | 1.2M |
| 2023-12-08 | 65.28 | $68.31 | 1.2M |
| 2023-12-07 | 64.49 | $68.05 | 1.0M |
| 2023-12-06 | 63.62 | $66.04 | 1.1M |
| 2023-12-05 | 63.03 | $64.38 | 926221 |
| 2023-12-04 | 62.70 | $65.30 | 1.1M |
| 2023-12-01 | 62.11 | $64.57 | 1.2M |
| 2023-11-30 | 61.59 | $62.90 | 1.5M |
| 2023-11-29 | 61.33 | $63.12 | 1.2M |
| 2023-11-28 | 60.98 | $61.66 | 727000 |
| 2023-11-27 | 60.90 | $62.26 | 809804 |
| 2023-11-24 | 60.67 | $64.01 | 414100 |
| 2023-11-22 | 60.04 | $63.58 | 850729 |
| 2023-11-21 | 59.41 | $63.52 | 1.8M |
| 2023-11-20 | 58.70 | $63.59 | 1.8M |
| 2023-11-17 | 57.87 | $61.05 | 1.1M |
| 2023-11-16 | 57.45 | $60.90 | 879200 |
| 2023-11-15 | 57.01 | $60.89 | 1.1M |
| 2023-11-14 | 56.52 | $60.36 | 1.2M |
| 2023-11-13 | 56.08 | $57.10 | 997900 |
| 2023-11-10 | 56.27 | $57.49 | 968700 |
| 2023-11-09 | 56.44 | $56.86 | 944109 |
| 2023-11-08 | 56.78 | $58.67 | 1.0M |
| 2023-11-07 | 56.83 | $59.62 | 1.9M |
| 2023-11-06 | 56.70 | $58.69 | 1.6M |
| 2023-11-03 | 56.77 | $58.72 | 1.8M |
| 2023-11-02 | 56.88 | $55.41 | 1.9M |
| 2023-11-01 | 57.73 | $52.83 | 2.6M |
| 2023-10-31 | 59.28 | $54.63 | 3.7M |
| 2023-10-30 | 60.72 | $56.64 | 3.0M |
| 2023-10-27 | 61.99 | $59.54 | 850541 |
| 2023-10-26 | 62.88 | $61.51 | 1.2M |
| 2023-10-25 | 63.51 | $61.28 | 1.2M |
| 2023-10-24 | 64.30 | $63.63 | 1.3M |
| 2023-10-23 | 64.75 | $63.41 | 1.2M |
| 2023-10-20 | 65.32 | $64.07 | 1.4M |
| 2023-10-19 | 65.87 | $63.50 | 1.4M |
| 2023-10-18 | 66.63 | $66.31 | 700000 |
| 2023-10-17 | 66.94 | $68.36 | 658800 |
| 2023-10-16 | 66.88 | $68.58 | 988314 |
| 2023-10-13 | 66.77 | $67.79 | 624000 |
| 2023-10-12 | 66.82 | $68.20 | 1.3M |
| 2023-10-11 | 66.82 | $69.29 | 504630 |
| 2023-10-10 | 66.59 | $69.41 | 760926 |
| 2023-10-09 | 66.33 | $67.94 | 496200 |
| 2023-10-06 | 66.34 | $68.23 | 680900 |
| 2023-10-05 | 66.32 | $67.71 | 764801 |
| 2023-10-04 | 66.42 | $66.80 | 838500 |
| 2023-10-03 | 66.75 | $66.50 | 1.0M |
| 2023-10-02 | 67.22 | $67.15 | 1.0M |
| 2023-09-29 | 67.64 | $68.07 | 827327 |
| 2023-09-28 | 67.96 | $68.02 | 1.0M |
| 2023-09-27 | 68.36 | $67.57 | 718131 |
| 2023-09-26 | 68.95 | $67.52 | 635900 |
| 2023-09-25 | 69.65 | $68.43 | 863033 |
| 2023-09-22 | 70.30 | $69.35 | 1.1M |
| 2023-09-21 | 70.88 | $69.92 | 830000 |
| 2023-09-20 | 71.45 | $70.87 | 669831 |
| 2023-09-19 | 71.93 | $70.63 | 743500 |
| 2023-09-18 | 72.56 | $71.17 | 893218 |
| 2023-09-15 | 73.19 | $73.65 | 1.3M |
| 2023-09-14 | 73.41 | $74.04 | 958500 |
| 2023-09-13 | 73.60 | $72.49 | 742723 |
| 2023-09-12 | 74.17 | $71.97 | 955300 |
| 2023-09-11 | 74.95 | $71.63 | 982918 |
| 2023-09-08 | 75.95 | $71.82 | 1.1M |
| 2023-09-07 | 77.08 | $73.98 | 762752 |
| 2023-09-06 | 77.94 | $75.51 | 766000 |
| 2023-09-05 | 78.63 | $77.26 | 601700 |
| 2023-09-01 | 79.07 | $78.76 | 511002 |
| 2023-08-31 | 79.28 | $78.40 | 814005 |
| 2023-08-30 | 79.59 | $80.24 | 697231 |
| 2023-08-29 | 79.58 | $80.28 | 890609 |
| 2023-08-28 | 79.57 | $78.26 | 1.3M |
| 2023-08-25 | 79.98 | $80.16 | 1.0M |
| 2023-08-24 | 80.07 | $78.79 | 427500 |
| 2023-08-23 | 80.46 | $78.68 | 376525 |
| 2023-08-22 | 80.95 | $78.24 | 566000 |
| 2023-08-21 | 81.61 | $78.68 | 523400 |
| 2023-08-18 | 82.29 | $78.24 | 1.3M |
| 2023-08-17 | 83.17 | $80.24 | 629106 |
| 2023-08-16 | 83.78 | $82.14 | 562335 |
| 2023-08-15 | 84.07 | $84.61 | 420509 |
| 2023-08-14 | 83.89 | $84.81 | 617300 |
| 2023-08-11 | 83.64 | $84.39 | 424853 |
| 2023-08-10 | 83.43 | $83.00 | 508544 |
| 2023-08-09 | 83.48 | $83.00 | 956444 |
| 2023-08-08 | 83.54 | $84.30 | 1.5M |
| 2023-08-07 | 83.33 | $81.29 | 935327 |
| 2023-08-04 | 83.71 | $82.17 | 872700 |
| 2023-08-03 | 83.97 | $81.01 | 554340 |
| 2023-08-02 | 84.51 | $82.02 | 1.3M |
| 2023-08-01 | 84.92 | $82.10 | 965100 |
| 2023-07-31 | 85.37 | $83.40 | 826239 |
| 2023-07-28 | 85.61 | $83.79 | 774067 |
| 2023-07-27 | 85.80 | $83.68 | 594620 |
| 2023-07-26 | 86.03 | $84.98 | 1.2M |
| 2023-07-25 | 86.01 | $86.20 | 1.2M |
| 2023-07-24 | 85.72 | $87.91 | 810700 |
| 2023-07-21 | 85.01 | $89.42 | 1.6M |
| 2023-07-20 | 83.86 | $86.92 | 1.1M |
| 2023-07-19 | 83.03 | $83.88 | 675600 |
| 2023-07-18 | 82.71 | $82.30 | 712703 |
| 2023-07-17 | 82.67 | $82.80 | 960100 |
| 2023-07-14 | 82.50 | $84.22 | 751709 |
| 2023-07-13 | 82.00 | $84.44 | 457800 |
| 2023-07-12 | 81.38 | $84.61 | 713101 |
| 2023-07-11 | 80.60 | $83.80 | 507400 |
| 2023-07-10 | 79.88 | $82.84 | 590200 |
| 2023-07-07 | 79.24 | $80.80 | 626000 |
| 2023-07-06 | 78.92 | $81.15 | 745008 |
| 2023-07-05 | 78.48 | $80.84 | 692049 |
| 2023-07-03 | 78.04 | $81.14 | 817521 |
| 2023-06-30 | 77.47 | $81.63 | 1.2M |
| 2023-06-29 | 76.71 | $79.35 | 799538 |
| 2023-06-28 | 76.32 | $76.09 | 616461 |
| 2023-06-27 | 76.56 | $75.59 | 807000 |
| 2023-06-26 | 76.96 | $76.79 | 467816 |
| 2023-06-23 | 77.17 | $76.62 | 1.2M |
| 2023-06-22 | 77.46 | $76.51 | 682914 |
| 2023-06-21 | 77.83 | $76.65 | 801000 |
| 2023-06-20 | 78.24 | $77.43 | 1.3M |
| 2023-06-16 | 78.56 | $78.49 | 2.7M |
| 2023-06-15 | 78.71 | $76.61 | 1.3M |
| 2023-06-14 | 79.29 | $74.87 | 1.7M |
| 2023-06-13 | 80.34 | $76.73 | 1.8M |
| 2023-06-12 | 81.16 | $78.66 | 801500 |
| 2023-06-09 | 81.71 | $78.43 | 613136 |
| 2023-06-08 | 82.40 | $79.29 | 768502 |
| 2023-06-07 | 83.02 | $82.25 | 849831 |
| 2023-06-06 | 83.10 | $82.63 | 578400 |
| 2023-06-05 | 83.12 | $82.67 | 560185 |
| 2023-06-02 | 83.13 | $83.00 | 672600 |
| 2023-06-01 | 83.06 | $81.69 | 786000 |
| 2023-05-31 | 83.26 | $81.79 | 1.1M |
| 2023-05-30 | 83.46 | $83.18 | 702400 |
| 2023-05-26 | 83.39 | $83.50 | 700400 |
| 2023-05-25 | 83.24 | $82.31 | 853128 |
| 2023-05-24 | 83.31 | $81.73 | 980728 |
| 2023-05-23 | 83.51 | $83.21 | 1.2M |
| 2023-05-22 | 83.42 | $84.21 | 647442 |
| 2023-05-19 | 83.09 | $83.88 | 757315 |
| 2023-05-18 | 82.77 | $83.27 | 889100 |
| 2023-05-17 | 82.53 | $82.04 | 997701 |
| 2023-05-16 | 82.50 | $81.94 | 930800 |
| 2023-05-15 | 82.47 | $81.08 | 797900 |
| 2023-05-12 | 82.62 | $81.30 | 777944 |
| 2023-05-11 | 82.74 | $81.93 | 1.1M |
| 2023-05-10 | 82.73 | $81.20 | 790100 |
| 2023-05-09 | 82.87 | $81.08 | 785238 |
| 2023-05-08 | 83.04 | $82.27 | 716839 |
| 2023-05-05 | 82.98 | $83.13 | 899403 |
| 2023-05-04 | 82.72 | $84.03 | 1.6M |
| 2023-05-03 | 82.21 | $85.98 | 2.5M |
| 2023-05-02 | 81.21 | $80.20 | 1.6M |
| 2023-05-01 | 81.25 | $79.23 | 1.2M |
| 2023-04-28 | 81.49 | $79.88 | 817700 |
| 2023-04-27 | 81.62 | $77.70 | 813636 |
| 2023-04-26 | 82.22 | $78.41 | 1.4M |
| 2023-04-25 | 82.75 | $78.73 | 2.0M |
| 2023-04-24 | 83.29 | $84.10 | 1.0M |
| 2023-04-21 | 82.76 | $83.47 | 1.0M |
| 2023-04-20 | 82.27 | $82.04 | 1.9M |
| 2023-04-19 | 81.98 | $84.98 | 901800 |
| 2023-04-18 | 81.00 | $84.33 | 1.3M |
| 2023-04-17 | 80.00 | $85.23 | 1.6M |
| 2023-04-14 | 78.63 | $85.24 | 2.0M |
| 2023-04-13 | 77.02 | $83.55 | 1.2M |
| 2023-04-12 | 75.51 | $81.22 | 3.7M |
| 2023-04-11 | 74.24 | $77.80 | 1.3M |
| 2023-04-10 | 73.48 | $75.19 | 653400 |
| 2023-04-06 | 73.16 | $75.65 | 1.0M |
| 2023-04-05 | 72.69 | $74.04 | 1.1M |
| 2023-04-04 | 72.49 | $73.80 | 833633 |
| 2023-04-03 | 72.32 | $73.76 | 790728 |
| 2023-03-31 | 72.12 | $74.19 | 596700 |
| 2023-03-30 | 71.82 | $72.43 | 487949 |
| 2023-03-29 | 71.84 | $72.06 | 518600 |
| 2023-03-28 | 71.95 | $71.62 | 504800 |
| 2023-03-27 | 72.18 | $73.41 | 636346 |
| 2023-03-24 | 72.08 | $72.54 | 825404 |
| 2023-03-23 | 72.15 | $71.92 | 718616 |
| 2023-03-22 | 72.37 | $72.45 | 616700 |
| 2023-03-21 | 72.53 | $73.85 | 603728 |
| 2023-03-20 | 72.43 | $72.56 | 700100 |
| 2023-03-17 | 72.59 | $72.31 | 1.3M |
| 2023-03-16 | 72.84 | $73.49 | 623755 |
| 2023-03-15 | 72.88 | $72.77 | 805046 |
| 2023-03-14 | 73.10 | $73.27 | 971500 |
| 2023-03-13 | 73.26 | $71.82 | 987012 |
| 2023-03-10 | 73.76 | $71.97 | 897137 |
| 2023-03-09 | 74.31 | $74.06 | 822140 |
| 2023-03-08 | 74.53 | $74.54 | 1.2M |
| 2023-03-07 | 74.68 | $74.82 | 630446 |
| 2023-03-06 | 74.80 | $76.91 | 702100 |
| 2023-03-03 | 74.52 | $78.24 | 852500 |
| 2023-03-02 | 73.92 | $77.60 | 1.5M |
| 2023-03-01 | 73.36 | $74.91 | 2.0M |
| 2023-02-28 | 73.30 | $72.64 | 949600 |
| 2023-02-27 | 73.72 | $72.68 | 919700 |
| 2023-02-24 | 74.21 | $72.48 | 677800 |
| 2023-02-23 | 74.84 | $74.27 | 1.2M |
| 2023-02-22 | 75.20 | $74.24 | 1.1M |
| 2023-02-21 | 75.64 | $73.66 | 810900 |
| 2023-02-17 | 76.28 | $75.96 | 822500 |
| 2023-02-16 | 76.56 | $76.24 | 815046 |
| 2023-02-15 | 76.82 | $76.80 | 604626 |
| 2023-02-14 | 77.02 | $77.00 | 1.5M |
| 2023-02-13 | 77.22 | $77.09 | 1.3M |
| 2023-02-10 | 77.45 | $76.29 | 1.1M |
| 2023-02-09 | 77.88 | $75.86 | 1.2M |
| 2023-02-08 | 78.49 | $77.00 | 634700 |
| 2023-02-07 | 78.97 | $78.44 | 900423 |
| 2023-02-06 | 79.22 | $75.57 | 1.2M |
| 2023-02-03 | 80.12 | $79.16 | 1.3M |
| 2023-02-02 | 80.42 | $80.85 | 2.3M |
| 2023-02-01 | 80.42 | $81.28 | 1.5M |
| 2023-01-31 | 80.33 | $79.66 | 1.6M |
| 2023-01-30 | 80.57 | $78.68 | 853624 |
| 2023-01-27 | 81.06 | $81.19 | 864960 |
| 2023-01-26 | 81.10 | $80.32 | 800600 |
| 2023-01-25 | 81.34 | $79.83 | 827234 |
| 2023-01-24 | 81.72 | $80.15 | 711500 |
| 2023-01-23 | 82.10 | $82.29 | 645303 |
| 2023-01-20 | 82.09 | $81.46 | 675500 |
| 2023-01-19 | 82.25 | $80.79 | 884200 |
| 2023-01-18 | 82.58 | $79.99 | 1.2M |
| 2023-01-17 | 83.14 | $80.85 | 1.3M |
| 2023-01-13 | 83.60 | $80.85 | 2.2M |
| 2023-01-12 | 84.13 | $82.17 | 2.4M |
| 2023-01-11 | 84.47 | $86.62 | 545400 |
| 2023-01-10 | 83.92 | $86.54 | 887610 |
| 2023-01-09 | 83.30 | $83.94 | 713000 |
| 2023-01-06 | 83.12 | $82.52 | 1.2M |
| 2023-01-05 | 83.21 | $82.29 | 771134 |
| 2023-01-04 | 83.36 | $84.39 | 622700 |
| 2023-01-03 | 83.09 | $82.53 | 781900 |
| 2022-12-30 | 83.17 | $82.88 | 657456 |
| 2022-12-29 | 83.18 | $84.47 | 748100 |
| 2022-12-28 | 82.85 | $80.69 | 479125 |
| 2022-12-27 | 83.27 | $82.21 | 489600 |
| 2022-12-23 | 83.43 | $82.73 | 398438 |
| 2022-12-22 | 83.51 | $82.95 | 434512 |
| 2022-12-21 | 83.54 | $83.17 | 559119 |
| 2022-12-20 | 83.54 | $81.03 | 556229 |
| 2022-12-19 | 83.97 | $80.79 | 563000 |
| 2022-12-16 | 84.52 | $82.38 | 2.9M |
| 2022-12-15 | 84.82 | $84.19 | 742200 |
| 2022-12-14 | 84.77 | $86.81 | 860400 |
| 2022-12-13 | 84.16 | $86.98 | 998200 |
| 2022-12-12 | 83.41 | $82.98 | 947500 |
| 2022-12-09 | 83.36 | $80.73 | 581119 |
| 2022-12-08 | 83.78 | $81.95 | 921000 |
| 2022-12-07 | 84.00 | $80.67 | 530200 |
| 2022-12-06 | 84.52 | $80.67 | 683086 |
| 2022-12-05 | 85.11 | $82.60 | 721300 |
| 2022-12-02 | 85.37 | $84.69 | 501067 |
| 2022-12-01 | 85.22 | $86.41 | 836729 |
| 2022-11-30 | 84.67 | $84.99 | 2.0M |
| 2022-11-29 | 84.31 | $81.77 | 812800 |
| 2022-11-28 | 84.57 | $82.60 | 1.0M |
| 2022-11-25 | 84.67 | $84.74 | 456800 |
| 2022-11-23 | 84.32 | $84.08 | 602800 |
| 2022-11-22 | 84.04 | $83.12 | 803600 |
| 2022-11-21 | 83.89 | $83.02 | 877200 |
| 2022-11-18 | 83.73 | $82.15 | 947200 |
| 2022-11-17 | 83.71 | $82.92 | 1.4M |
| 2022-11-16 | 83.50 | $87.12 | 980580 |
| 2022-11-15 | 82.36 | $88.07 | 1.2M |
| 2022-11-14 | 80.82 | $86.28 | 902000 |
| 2022-11-11 | 79.39 | $87.49 | 2.1M |
| 2022-11-10 | 77.47 | $84.27 | 1.7M |
| 2022-11-09 | 75.91 | $78.27 | 1.4M |
| 2022-11-08 | 75.36 | $77.60 | 1.1M |
| 2022-11-07 | 74.86 | $78.69 | 4.9M |
| 2022-11-04 | 74.05 | $75.89 | 1.3M |
| 2022-11-03 | 73.71 | $76.30 | 1.8M |
| 2022-11-02 | 73.22 | $74.49 | 2.3M |
| 2022-11-01 | 73.04 | $77.32 | 2.7M |
| 2022-10-31 | 72.25 | $74.07 | 1.6M |
| 2022-10-28 | 72.02 | $73.88 | 806120 |
| 2022-10-27 | 71.80 | $73.94 | 848800 |
| 2022-10-26 | 71.54 | $75.47 | 1.5M |
| 2022-10-25 | 70.92 | $74.15 | 924180 |
| 2022-10-24 | 70.50 | $70.94 | 1.1M |
| 2022-10-21 | 70.71 | $70.82 | 1.3M |
| 2022-10-20 | 70.99 | $70.53 | 1.0M |
| 2022-10-19 | 71.38 | $72.51 | 1.1M |
| 2022-10-18 | 71.44 | $75.66 | 986000 |
| 2022-10-17 | 70.86 | $74.04 | 1.0M |
| 2022-10-14 | 70.55 | $70.72 | 815644 |
| 2022-10-13 | 70.91 | $72.24 | 1.0M |
| 2022-10-12 | 71.02 | $70.72 | 636800 |
| 2022-10-11 | 71.49 | $70.50 | 1.4M |
| 2022-10-10 | 72.10 | $71.12 | 1.3M |
| 2022-10-07 | 72.70 | $74.00 | 971204 |
| 2022-10-06 | 72.81 | $77.27 | 916800 |
| 2022-10-05 | 72.27 | $77.14 | 5.8M |
| 2022-10-04 | 71.69 | $77.14 | 1.3M |
| 2022-10-03 | 71.04 | $73.27 | 801600 |
| 2022-09-30 | 71.13 | $71.00 | 884572 |
| 2022-09-29 | 71.75 | $71.41 | 883748 |
| 2022-09-28 | 72.40 | $72.41 | 1.3M |
| 2022-09-27 | 72.98 | $70.64 | 1.6M |
| 2022-09-26 | 74.05 | $72.52 | 958000 |
| 2022-09-23 | 74.93 | $72.77 | 986800 |
| 2022-09-22 | 75.92 | $72.56 | 960440 |
| 2022-09-21 | 77.14 | $74.06 | 1.4M |
| 2022-09-20 | 78.26 | $75.02 | 896536 |
| 2022-09-19 | 79.39 | $76.00 | 1.3M |
| 2022-09-16 | 80.51 | $76.90 | 1.9M |
| 2022-09-15 | 81.64 | $79.09 | 780000 |
| 2022-09-14 | 82.50 | $79.92 | 1.2M |
| 2022-09-13 | 83.35 | $80.97 | 898928 |
| 2022-09-12 | 84.12 | $86.20 | 706000 |
| 2022-09-09 | 83.93 | $86.70 | 760800 |
| 2022-09-08 | 83.61 | $85.67 | 961600 |
| 2022-09-07 | 83.48 | $83.53 | 1.4M |
| 2022-09-06 | 83.79 | $82.26 | 901608 |
| 2022-09-02 | 84.43 | $82.51 | 597200 |
| 2022-09-01 | 85.14 | $83.21 | 692480 |
| 2022-08-31 | 85.83 | $82.95 | 781200 |
| 2022-08-30 | 86.70 | $83.35 | 991756 |
| 2022-08-29 | 87.64 | $83.35 | 662024 |
| 2022-08-26 | 88.74 | $84.69 | 598800 |
| 2022-08-25 | 89.73 | $89.65 | 695600 |
| 2022-08-24 | 89.85 | $86.75 | 921388 |
| 2022-08-23 | 90.61 | $85.53 | 698828 |
| 2022-08-22 | 91.74 | $86.41 | 434800 |
| 2022-08-19 | 92.88 | $88.71 | 489600 |
| 2022-08-18 | 93.71 | $90.36 | 698140 |
| 2022-08-17 | 94.32 | $90.69 | 841728 |
| 2022-08-16 | 94.95 | $92.52 | 834000 |
| 2022-08-15 | 95.28 | $94.52 | 482852 |
| 2022-08-12 | 95.25 | $94.91 | 512800 |
| 2022-08-11 | 95.11 | $93.61 | 494080 |
| 2022-08-10 | 95.21 | $94.99 | 783200 |
| 2022-08-09 | 95.03 | $90.28 | 1.2M |
| 2022-08-08 | 95.80 | $93.79 | 647200 |
| 2022-08-05 | 95.94 | $95.74 | 710000 |
| 2022-08-04 | 95.68 | $97.73 | 1.8M |
| 2022-08-03 | 94.94 | $97.96 | 1.1M |
| 2022-08-02 | 94.02 | $96.75 | 938800 |
| 2022-08-01 | 93.19 | $95.82 | 699200 |
| 2022-07-29 | 92.42 | $96.32 | 550520 |
| 2022-07-28 | 91.41 | $95.19 | 677200 |
| 2022-07-27 | 90.46 | $93.61 | 892400 |
| 2022-07-26 | 89.69 | $92.66 | 1.2M |
| 2022-07-25 | 89.00 | $90.28 | 408500 |
| 2022-07-22 | 88.69 | $90.81 | 565680 |
| 2022-07-21 | 88.21 | $92.53 | 1.2M |
| 2022-07-20 | 87.30 | $89.14 | 651296 |
| 2022-07-19 | 86.96 | $87.56 | 692580 |
| 2022-07-18 | 86.90 | $84.06 | 769768 |
| 2022-07-15 | 87.58 | $86.09 | 1.4M |
| 2022-07-14 | 87.93 | $85.35 | 885600 |
| 2022-07-13 | 88.50 | $87.24 | 515284 |
| 2022-07-12 | 88.76 | $88.20 | 686400 |
| 2022-07-11 | 88.86 | $90.76 | 604896 |
| 2022-07-08 | 88.44 | $92.48 | 710944 |
| 2022-07-07 | 87.59 | $92.06 | 648196 |
| 2022-07-06 | 86.69 | $90.70 | 840000 |
| 2022-07-05 | 85.94 | $90.58 | 963600 |
| 2022-07-01 | 85.09 | $88.30 | 793200 |
| 2022-06-30 | 84.61 | $86.66 | 891292 |
| 2022-06-29 | 84.40 | $87.13 | 891200 |
| 2022-06-28 | 84.07 | $86.50 | 716800 |
| 2022-06-27 | 83.83 | $88.34 | 946000 |
| 2022-06-24 | 83.19 | $88.19 | 1.4M |
| 2022-06-23 | 82.49 | $86.33 | 1.0M |
| 2022-06-22 | 82.08 | $82.43 | 1.3M |
| 2022-06-21 | 82.46 | $82.33 | 1.4M |
| 2022-06-17 | 82.95 | $81.79 | 2.3M |
| 2022-06-16 | 83.64 | $80.67 | 1.7M |
| 2022-06-15 | 84.71 | $82.67 | 1.2M |
| 2022-06-14 | 85.55 | $81.05 | 1.0M |
| 2022-06-13 | 86.88 | $81.25 | 1.2M |
| 2022-06-10 | 88.40 | $83.64 | 968864 |
| 2022-06-09 | 89.67 | $88.86 | 762076 |
| 2022-06-08 | 90.06 | $91.11 | 539364 |
| 2022-06-07 | 90.05 | $91.50 | 863200 |
| 2022-06-06 | 89.97 | $90.85 | 600112 |
| 2022-06-03 | 90.03 | $90.78 | 791356 |
| 2022-06-02 | 90.12 | $93.50 | 742000 |
| 2022-06-01 | 89.66 | $89.99 | 721212 |
| 2022-05-31 | 89.89 | $92.43 | 1.6M |
| 2022-05-27 | 89.65 | $96.64 | 1.0M |
| 2022-05-26 | 88.51 | $91.33 | 690400 |
| 2022-05-25 | 88.31 | $88.20 | 1.1M |
| 2022-05-24 | 88.77 | $89.29 | 903388 |
| 2022-05-23 | 89.10 | $91.13 | 1.1M |
| 2022-05-20 | 89.11 | $91.59 | 790032 |
| 2022-05-19 | 89.05 | $91.61 | 834844 |
| 2022-05-18 | 89.00 | $89.77 | 966400 |
| 2022-05-17 | 89.36 | $92.76 | 764000 |
| 2022-05-16 | 89.17 | $90.53 | 792800 |
| 2022-05-13 | 89.44 | $91.94 | 1.3M |
| 2022-05-12 | 89.50 | $87.22 | 1.5M |
| 2022-05-11 | 90.58 | $84.67 | 993380 |
| 2022-05-10 | 92.41 | $87.89 | 1.4M |
| 2022-05-09 | 93.88 | $86.77 | 2.2M |
| 2022-05-06 | 95.84 | $93.23 | 1.1M |
| 2022-05-05 | 96.78 | $96.54 | 1.4M |
| 2022-05-04 | 97.19 | $98.96 | 1.4M |
| 2022-05-03 | 97.17 | $95.86 | 1.0M |
| 2022-05-02 | 97.82 | $95.65 | 1.0M |
| 2022-04-29 | 98.63 | $94.92 | 950000 |
| 2022-04-28 | 99.75 | $96.72 | 1.4M |
| 2022-04-27 | 100.69 | $95.23 | 598836 |
| 2022-04-26 | 102.10 | $95.53 | 1.1M |
| 2022-04-25 | 103.68 | $100.23 | 1.3M |
| 2022-04-22 | 104.54 | $100.75 | 802056 |
| 2022-04-21 | 105.43 | $103.02 | 588800 |
| 2022-04-20 | 105.98 | $106.15 | 596000 |
| 2022-04-19 | 105.97 | $103.31 | 867200 |
| 2022-04-18 | 106.55 | $103.02 | 503688 |
| 2022-04-14 | 107.29 | $104.52 | 796800 |
| 2022-04-13 | 107.83 | $104.85 | 583600 |
| 2022-04-12 | 108.38 | $103.19 | 513560 |
| 2022-04-11 | 109.37 | $105.63 | 1.0M |
| 2022-04-08 | 109.99 | $108.29 | 1.5M |
| 2022-04-07 | 110.14 | $112.41 | 1.0M |
| 2022-04-06 | 109.43 | $108.55 | 901352 |
| 2022-04-05 | 109.41 | $108.26 | 1.0M |
| 2022-04-04 | 109.45 | $108.01 | 1.6M |
| 2022-04-01 | 109.53 | $108.32 | 1.2M |
| 2022-03-31 | 109.54 | $108.26 | 1.2M |
| 2022-03-30 | 109.56 | $110.60 | 574000 |
| 2022-03-29 | 109.07 | $111.51 | 652468 |
| 2022-03-28 | 108.30 | $109.33 | 453212 |
| 2022-03-25 | 107.85 | $108.86 | 425200 |
| 2022-03-24 | 107.42 | $108.77 | 436148 |
| 2022-03-23 | 106.93 | $107.26 | 469200 |
| 2022-03-22 | 106.68 | $110.54 | 782452 |
| 2022-03-21 | 105.67 | $109.56 | 824976 |
| 2022-03-18 | 104.71 | $111.40 | 1.3M |
| 2022-03-17 | 103.20 | $107.93 | 698532 |
| 2022-03-16 | 102.18 | $105.86 | 585600 |
| 2022-03-15 | 101.43 | $101.40 | 899200 |
| 2022-03-14 | 101.50 | $98.05 | 591600 |
| 2022-03-11 | 102.29 | $100.21 | 584800 |
| 2022-03-10 | 102.76 | $103.77 | 600400 |
| 2022-03-09 | 102.55 | $104.58 | 846800 |
| 2022-03-08 | 102.14 | $98.43 | 820556 |
| 2022-03-07 | 102.96 | $100.33 | 913600 |
| 2022-03-04 | 103.50 | $104.40 | 1.2M |
| 2022-03-03 | 103.28 | $104.96 | 567232 |
| 2022-03-02 | 102.91 | $105.92 | 755600 |
| 2022-03-01 | 102.27 | $105.05 | 920944 |
| 2022-02-28 | 101.72 | $104.85 | 1.5M |
| 2022-02-25 | 101.12 | $105.67 | 1.0M |
| 2022-02-24 | 100.25 | $103.23 | 1.4M |
| 2022-02-23 | 99.77 | $98.09 | 827600 |
| 2022-02-22 | 100.30 | $100.03 | 789680 |
| 2022-02-18 | 100.52 | $100.25 | 1.0M |
| 2022-02-17 | 100.74 | $99.55 | 1.2M |
| 2022-02-16 | 101.14 | $103.01 | 1.4M |
| 2022-02-15 | 100.88 | $103.19 | 1.4M |
| 2022-02-14 | 100.56 | $103.41 | 1.1M |
| 2022-02-11 | 100.15 | $104.65 | 1.5M |
| 2022-02-10 | 99.42 | $105.72 | 1.2M |
| 2022-02-09 | 98.36 | $106.02 | 1.2M |
| 2022-02-08 | 97.09 | $103.34 | 1.2M |
| 2022-02-07 | 96.19 | $103.17 | 1.1M |
| 2022-02-04 | 95.22 | $102.52 | 1.3M |
| 2022-02-03 | 94.25 | $102.40 | 1.1M |
| 2022-02-02 | 93.18 | $104.47 | 1.9M |
| 2022-02-01 | 91.55 | $100.39 | 2.3M |
| 2022-01-31 | 90.55 | $94.10 | 1.6M |
| 2022-01-28 | 90.77 | $91.77 | 1.8M |
| 2022-01-27 | 91.56 | $88.46 | 1.6M |
| 2022-01-26 | 93.23 | $90.95 | 1.0M |
| 2022-01-25 | 94.69 | $92.00 | 1.0M |
| 2022-01-24 | 96.21 | $95.47 | 1.8M |
| 2022-01-21 | 97.30 | $91.78 | 1.6M |
| 2022-01-20 | 99.37 | $94.31 | 976180 |
| 2022-01-19 | 101.29 | $94.96 | 755388 |
| 2022-01-18 | 103.43 | $94.75 | 1.0M |
| 2022-01-14 | 105.98 | $97.53 | 1.5M |
| 2022-01-13 | 108.40 | $99.42 | 1.2M |
| 2022-01-12 | 110.82 | $107.09 | 790800 |
| 2022-01-11 | 112.05 | $108.08 | 868400 |
| 2022-01-10 | 113.28 | $106.94 | 1.3M |
| 2022-01-07 | 114.98 | $103.82 | 1.0M |
| 2022-01-06 | 117.61 | $106.64 | 1.2M |
| 2022-01-05 | 120.08 | $108.68 | 1.8M |
| 2022-01-04 | 122.52 | $117.01 | 1.4M |
| 2022-01-03 | 123.59 | $121.95 | 1.0M |
| 2021-12-31 | 123.78 | $129.34 | 870000 |
| 2021-12-30 | 122.45 | $127.20 | 368040 |
| 2021-12-29 | 121.34 | $125.63 | 414880 |
| 2021-12-28 | 120.39 | $124.45 | 321676 |
| 2021-12-27 | 119.53 | $125.17 | 308800 |
| 2021-12-23 | 118.38 | $123.66 | 396528 |
| 2021-12-22 | 117.37 | $122.42 | 467648 |
| 2021-12-21 | 116.47 | $119.91 | 538064 |
| 2021-12-20 | 115.97 | $116.30 | 631600 |
| 2021-12-17 | 116.15 | $117.64 | 1.8M |
| 2021-12-16 | 116.10 | $115.38 | 650456 |
| 2021-12-15 | 116.52 | $118.61 | 458400 |
| 2021-12-14 | 116.35 | $115.72 | 692800 |
| 2021-12-13 | 116.78 | $117.59 | 508400 |
| 2021-12-10 | 116.89 | $116.51 | 537600 |
| 2021-12-09 | 117.26 | $117.55 | 467200 |
| 2021-12-08 | 117.49 | $120.33 | 445200 |
| 2021-12-07 | 117.18 | $118.24 | 892536 |
| 2021-12-06 | 117.28 | $117.06 | 852800 |
| 2021-12-03 | 117.66 | $114.04 | 1.0M |
| 2021-12-02 | 118.76 | $116.82 | 1.0M |
| 2021-12-01 | 119.46 | $115.49 | 1.1M |
| 2021-11-30 | 120.56 | $118.01 | 1.5M |
| 2021-11-29 | 121.33 | $119.92 | 550400 |
| 2021-11-26 | 121.82 | $118.37 | 459764 |
| 2021-11-24 | 122.73 | $119.24 | 868000 |
| 2021-11-23 | 123.61 | $118.18 | 1.0M |
| 2021-11-22 | 124.86 | $122.41 | 896800 |
| 2021-11-19 | 125.43 | $125.38 | 1.1M |
| 2021-11-18 | 125.46 | $123.79 | 623600 |
| 2021-11-17 | 125.82 | $123.48 | 872164 |
| 2021-11-16 | 126.32 | $126.12 | 884800 |
| 2021-11-15 | 126.33 | $125.44 | 453600 |
| 2021-11-12 | 126.49 | $126.13 | 536800 |
| 2021-11-11 | 126.53 | $126.66 | 749600 |
| 2021-11-10 | 126.46 | $125.92 | 921204 |
| 2021-11-09 | 126.53 | $125.54 | 596076 |
| 2021-11-08 | 126.70 | $126.60 | 469748 |
| 2021-11-05 | 126.66 | $124.33 | 781284 |
| 2021-11-04 | 127.09 | $123.81 | 710192 |
| 2021-11-03 | 127.69 | $126.08 | 856960 |
| 2021-11-02 | 127.91 | $125.83 | 968084 |
| 2021-11-01 | 128.21 | $131.26 | 740000 |
| 2021-10-29 | 127.41 | $130.91 | 728448 |
| 2021-10-28 | 126.54 | $128.81 | 534080 |
| 2021-10-27 | 125.98 | $127.44 | 520152 |
| 2021-10-26 | 125.61 | $129.69 | 691600 |
| 2021-10-25 | 124.70 | $127.71 | 406536 |
| 2021-10-22 | 124.06 | $126.32 | 349200 |
| 2021-10-21 | 123.62 | $124.36 | 760164 |
| 2021-10-20 | 123.52 | $126.83 | 470400 |
| 2021-10-19 | 122.88 | $124.91 | 381200 |
| 2021-10-18 | 122.55 | $124.87 | 542000 |
| 2021-10-15 | 122.19 | $124.51 | 812000 |
| 2021-10-14 | 121.85 | $124.46 | 688800 |
| 2021-10-13 | 121.48 | $120.75 | 408424 |
| 2021-10-12 | 121.83 | $119.50 | 628460 |
| 2021-10-11 | 122.52 | $119.55 | 399660 |
| 2021-10-08 | 123.31 | $119.91 | 339364 |
| 2021-10-07 | 124.16 | $122.10 | 870400 |
| 2021-10-06 | 124.70 | $120.89 | 575360 |
| 2021-10-05 | 125.57 | $120.85 | 572840 |
| 2021-10-04 | 126.60 | $120.31 | 584408 |
| 2021-10-01 | 127.91 | $123.46 | 866164 |
| 2021-09-30 | 128.76 | $121.14 | 1.1M |
| 2021-09-29 | 130.22 | $122.63 | 887308 |
| 2021-09-28 | 131.60 | $122.22 | 1.0M |
| 2021-09-27 | 133.26 | $127.86 | 852400 |
| 2021-09-24 | 133.99 | $134.72 | 630436 |
| 2021-09-23 | 133.37 | $134.23 | 784400 |
| 2021-09-22 | 132.73 | $133.25 | 1.3M |
| 2021-09-21 | 132.16 | $132.55 | 1.0M |
| 2021-09-20 | 131.64 | $132.21 | 1.6M |
| 2021-09-17 | 131.07 | $133.59 | 4.2M |
| 2021-09-16 | 130.11 | $132.37 | 640060 |
| 2021-09-15 | 129.22 | $132.41 | 1.4M |
| 2021-09-14 | 128.17 | $127.47 | 759200 |
| 2021-09-13 | 127.97 | $125.65 | 873200 |
| 2021-09-10 | 128.10 | $129.20 | 893732 |
| 2021-09-09 | 127.49 | $127.04 | 661304 |
| 2021-09-08 | 127.22 | $126.94 | 498800 |
| 2021-09-07 | 126.90 | $128.55 | 916476 |
| 2021-09-03 | 126.18 | $128.27 | 650400 |
| 2021-09-02 | 125.38 | $127.70 | 1.0M |
| 2021-09-01 | 124.55 | $126.34 | 775200 |
| 2021-08-31 | 123.87 | $124.79 | 1.4M |
| 2021-08-30 | 123.38 | $126.46 | 1.3M |
| 2021-08-27 | 122.46 | $123.75 | 32.9M |
| 2021-08-26 | 121.94 | $123.30 | 2.0M |
| 2021-08-25 | 121.42 | $125.06 | 3.0M |
| 2021-08-24 | 120.44 | $123.12 | 932992 |
| 2021-08-23 | 119.70 | $119.98 | 835252 |
| 2021-08-20 | 119.49 | $119.86 | 463760 |
| 2021-08-19 | 119.27 | $118.97 | 559600 |
| 2021-08-18 | 119.20 | $117.71 | 370000 |
| 2021-08-17 | 119.37 | $118.51 | 406944 |
| 2021-08-16 | 119.39 | $119.36 | 596400 |
| 2021-08-13 | 119.23 | $116.74 | 440084 |
| 2021-08-12 | 119.59 | $115.97 | 520876 |
| 2021-08-11 | 120.15 | $115.72 | 385600 |
| 2021-08-10 | 120.85 | $115.93 | 659336 |
| 2021-08-09 | 121.60 | $119.81 | 1.0M |
| 2021-08-06 | 121.63 | $120.46 | 851336 |
| 2021-08-05 | 121.52 | $122.66 | 967256 |
| 2021-08-04 | 120.91 | $121.69 | 1.2M |
| 2021-08-03 | 120.38 | $120.32 | 618400 |
| 2021-08-02 | 120.04 | $121.44 | 566964 |
| 2021-07-30 | 119.39 | $120.56 | 304000 |
| 2021-07-29 | 118.81 | $120.78 | 252800 |
| 2021-07-28 | 118.07 | $119.19 | 566400 |
| 2021-07-27 | 117.54 | $118.40 | 288996 |
| 2021-07-26 | 117.07 | $118.03 | 236972 |
| 2021-07-23 | 116.58 | $118.60 | 469724 |
| 2021-07-22 | 115.89 | $117.30 | 297200 |
| 2021-07-21 | 115.35 | $115.79 | 449600 |
| 2021-07-20 | 115.02 | $116.76 | 909776 |
| 2021-07-19 | 114.43 | $113.86 | 517360 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.52
2026-07-17
Close Price
$72.12
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.96
Average
77.19
Maximum
134.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.52 | $72.12 | 3.1M |
| 2026-07-16 | 74.48 | $71.77 | 3.4M |
| 2026-07-15 | 74.47 | $71.48 | 3.2M |
| 2026-07-14 | 74.47 | $71.23 | 3.0M |
| 2026-07-13 | 74.47 | $71.36 | 2.2M |
| 2026-07-10 | 74.33 | $71.30 | 2.9M |
| 2026-07-09 | 74.10 | $71.15 | 4.7M |
| 2026-07-08 | 73.76 | $70.96 | 5.7M |
| 2026-07-07 | 73.30 | $70.61 | 5.5M |
| 2026-07-06 | 72.75 | $70.92 | 6.8M |
| 2026-07-02 | 71.88 | $70.83 | 7.8M |
| 2026-07-01 | 70.74 | $71.00 | 12.5M |
| 2026-06-30 | 69.20 | $70.65 | 15.9M |
| 2026-06-29 | 67.32 | $70.90 | 14.9M |
| 2026-06-26 | 64.87 | $71.00 | 12.3M |
| 2026-06-25 | 61.77 | $70.70 | 51.7M |
| 2026-06-24 | 58.02 | $58.88 | 4.2M |
| 2026-06-23 | 57.16 | $56.26 | 2.3M |
| 2026-06-22 | 56.89 | $55.61 | 2.0M |
| 2026-06-18 | 56.74 | $57.94 | 3.8M |
| 2026-06-17 | 55.77 | $55.00 | 2.3M |
| 2026-06-16 | 55.50 | $56.03 | 1.5M |
| 2026-06-15 | 54.80 | $56.17 | 3.3M |
| 2026-06-12 | 53.87 | $54.00 | 2.6M |
| 2026-06-11 | 53.41 | $54.02 | 2.7M |
| 2026-06-10 | 52.81 | $52.50 | 2.6M |
| 2026-06-09 | 52.54 | $54.41 | 3.6M |
| 2026-06-08 | 51.60 | $52.65 | 4.4M |
| 2026-06-05 | 50.99 | $51.99 | 2.9M |
| 2026-06-04 | 50.44 | $53.18 | 4.2M |
| 2026-06-03 | 49.39 | $50.85 | 2.2M |
| 2026-06-02 | 48.86 | $49.77 | 2.3M |
| 2026-06-01 | 48.55 | $50.79 | 2.2M |
| 2026-05-29 | 47.86 | $51.68 | 2.9M |
| 2026-05-28 | 46.76 | $50.84 | 2.9M |
| 2026-05-27 | 45.70 | $48.09 | 2.2M |
| 2026-05-26 | 45.31 | $47.97 | 2.6M |
| 2026-05-22 | 44.91 | $48.21 | 2.5M |
| 2026-05-21 | 44.40 | $47.37 | 2.3M |
| 2026-05-20 | 44.08 | $46.70 | 2.8M |
| 2026-05-19 | 43.96 | $45.47 | 3.4M |
| 2026-05-18 | 44.26 | $44.43 | 4.1M |
| 2026-05-15 | 45.01 | $43.30 | 5.2M |
| 2026-05-14 | 46.34 | $44.74 | 3.4M |
| 2026-05-13 | 47.55 | $44.89 | 3.9M |
| 2026-05-12 | 49.02 | $47.42 | 1.8M |
| 2026-05-11 | 50.06 | $47.42 | 2.7M |
| 2026-05-08 | 51.35 | $48.36 | 3.9M |
| 2026-05-07 | 52.64 | $50.91 | 5.1M |
| 2026-05-06 | 53.44 | $47.41 | 11.9M |
| 2026-05-05 | 55.52 | $56.68 | 3.0M |
| 2026-05-04 | 55.12 | $54.74 | 1.8M |
| 2026-05-01 | 55.26 | $55.02 | 2.0M |
| 2026-04-30 | 55.33 | $55.32 | 3.5M |
| 2026-04-29 | 55.33 | $51.95 | 1.4M |
| 2026-04-28 | 56.39 | $53.51 | 1.6M |
| 2026-04-27 | 57.18 | $55.11 | 1.5M |
| 2026-04-24 | 57.63 | $54.19 | 2.0M |
| 2026-04-23 | 58.45 | $52.20 | 3.3M |
| 2026-04-22 | 60.04 | $58.58 | 1.1M |
| 2026-04-21 | 59.94 | $59.67 | 2.0M |
| 2026-04-20 | 59.43 | $60.58 | 2.0M |
| 2026-04-17 | 58.49 | $59.23 | 1.9M |
| 2026-04-16 | 57.74 | $57.36 | 2.0M |
| 2026-04-15 | 57.39 | $58.49 | 1.5M |
| 2026-04-14 | 56.58 | $58.66 | 2.5M |
| 2026-04-13 | 55.52 | $57.53 | 1.8M |
| 2026-04-10 | 54.57 | $55.54 | 1.2M |
| 2026-04-09 | 54.04 | $55.57 | 2.2M |
| 2026-04-08 | 53.38 | $55.21 | 2.0M |
| 2026-04-07 | 52.69 | $53.83 | 2.5M |
| 2026-04-06 | 52.29 | $53.80 | 1.7M |
| 2026-04-02 | 51.82 | $53.13 | 1.8M |
| 2026-04-01 | 51.47 | $53.48 | 2.5M |
| 2026-03-31 | 50.96 | $52.26 | 2.6M |
| 2026-03-30 | 50.74 | $52.04 | 1.8M |
| 2026-03-27 | 50.58 | $50.95 | 1.8M |
| 2026-03-26 | 50.75 | $52.70 | 1.5M |
| 2026-03-25 | 50.43 | $52.69 | 1.6M |
| 2026-03-24 | 50.08 | $52.43 | 1.8M |
| 2026-03-23 | 49.78 | $52.00 | 1.6M |
| 2026-03-20 | 49.59 | $51.48 | 3.1M |
| 2026-03-19 | 49.57 | $51.59 | 2.4M |
| 2026-03-18 | 49.57 | $50.81 | 2.2M |
| 2026-03-17 | 49.86 | $51.06 | 2.4M |
| 2026-03-16 | 50.20 | $48.81 | 3.0M |
| 2026-03-13 | 51.37 | $50.85 | 2.4M |
| 2026-03-12 | 52.21 | $51.47 | 3.7M |
| 2026-03-11 | 53.09 | $53.62 | 2.0M |
| 2026-03-10 | 53.53 | $52.82 | 2.8M |
| 2026-03-09 | 54.36 | $54.87 | 2.7M |
| 2026-03-06 | 54.77 | $53.89 | 3.1M |
| 2026-03-05 | 55.62 | $55.89 | 2.5M |
| 2026-03-04 | 56.06 | $57.85 | 2.2M |
| 2026-03-03 | 56.01 | $56.99 | 2.1M |
| 2026-03-02 | 56.28 | $57.82 | 1.8M |
| 2026-02-27 | 56.38 | $59.00 | 1.8M |
| 2026-02-26 | 56.17 | $57.92 | 2.2M |
| 2026-02-25 | 56.30 | $57.87 | 2.2M |
| 2026-02-24 | 56.54 | $57.60 | 3.1M |
| 2026-02-23 | 56.95 | $54.76 | 3.2M |
| 2026-02-20 | 58.41 | $57.52 | 2.6M |
| 2026-02-19 | 59.35 | $58.25 | 2.2M |
| 2026-02-18 | 60.31 | $59.33 | 1.8M |
| 2026-02-17 | 61.17 | $58.50 | 2.6M |
| 2026-02-13 | 62.51 | $59.93 | 3.7M |
| 2026-02-12 | 63.71 | $59.54 | 2.9M |
| 2026-02-11 | 65.31 | $63.45 | 2.5M |
| 2026-02-10 | 66.03 | $64.80 | 1.7M |
| 2026-02-09 | 66.47 | $65.48 | 1.7M |
| 2026-02-06 | 66.80 | $66.78 | 1.5M |
| 2026-02-05 | 66.77 | $65.86 | 2.7M |
| 2026-02-04 | 67.02 | $68.67 | 5.5M |
| 2026-02-03 | 66.42 | $64.63 | 3.6M |
| 2026-02-02 | 66.97 | $65.25 | 3.2M |
| 2026-01-30 | 67.43 | $64.09 | 2.5M |
| 2026-01-29 | 68.33 | $63.98 | 2.5M |
| 2026-01-28 | 69.44 | $65.56 | 1.8M |
| 2026-01-27 | 70.26 | $68.23 | 2.5M |
| 2026-01-26 | 70.38 | $67.63 | 1.7M |
| 2026-01-23 | 70.67 | $68.16 | 1.9M |
| 2026-01-22 | 70.80 | $69.65 | 2.5M |
| 2026-01-21 | 70.44 | $71.38 | 2.7M |
| 2026-01-20 | 69.40 | $69.57 | 2.3M |
| 2026-01-16 | 68.65 | $68.67 | 3.5M |
| 2026-01-15 | 67.98 | $69.96 | 3.4M |
| 2026-01-14 | 66.71 | $68.40 | 2.7M |
| 2026-01-13 | 65.62 | $66.36 | 3.1M |
| 2026-01-12 | 64.90 | $66.56 | 1.5M |
| 2026-01-09 | 63.94 | $65.70 | 2.5M |
| 2026-01-08 | 63.01 | $64.58 | 2.0M |
| 2026-01-07 | 62.21 | $65.05 | 1.3M |
| 2026-01-06 | 61.07 | $65.28 | 2.1M |
| 2026-01-05 | 59.61 | $63.03 | 2.6M |
| 2026-01-02 | 58.54 | $59.65 | 1.9M |
| 2025-12-31 | 58.31 | $58.81 | 852341 |
| 2025-12-30 | 58.32 | $59.12 | 978107 |
| 2025-12-29 | 58.23 | $59.24 | 789200 |
| 2025-12-26 | 58.11 | $59.22 | 584900 |
| 2025-12-24 | 57.98 | $59.19 | 422500 |
| 2025-12-23 | 57.85 | $59.25 | 1.4M |
| 2025-12-22 | 57.69 | $58.96 | 1.2M |
| 2025-12-19 | 57.60 | $58.27 | 3.1M |
| 2025-12-18 | 57.74 | $57.10 | 1.7M |
| 2025-12-17 | 58.31 | $56.99 | 1.7M |
| 2025-12-16 | 59.05 | $57.44 | 2.8M |
| 2025-12-15 | 59.82 | $58.69 | 1.7M |
| 2025-12-12 | 60.39 | $58.51 | 2.4M |
| 2025-12-11 | 61.14 | $60.26 | 1.5M |
| 2025-12-10 | 61.50 | $60.83 | 2.3M |
| 2025-12-09 | 61.76 | $58.82 | 1.8M |
| 2025-12-08 | 62.71 | $60.29 | 2.1M |
| 2025-12-05 | 63.40 | $61.68 | 1.8M |
| 2025-12-04 | 63.78 | $63.54 | 1.4M |
| 2025-12-03 | 63.64 | $63.82 | 1.8M |
| 2025-12-02 | 63.37 | $62.95 | 1.4M |
| 2025-12-01 | 63.29 | $63.76 | 1.7M |
| 2025-11-28 | 62.92 | $64.51 | 867038 |
| 2025-11-26 | 62.23 | $64.63 | 1.5M |
| 2025-11-25 | 61.33 | $65.85 | 2.0M |
| 2025-11-24 | 59.84 | $63.49 | 3.0M |
| 2025-11-21 | 58.78 | $61.53 | 2.0M |
| 2025-11-20 | 58.12 | $58.73 | 1.5M |
| 2025-11-19 | 58.21 | $57.81 | 1.3M |
| 2025-11-18 | 58.63 | $58.15 | 1.7M |
| 2025-11-17 | 59.05 | $58.61 | 1.7M |
| 2025-11-14 | 59.43 | $59.38 | 2.0M |
| 2025-11-13 | 59.66 | $60.75 | 2.5M |
| 2025-11-12 | 59.51 | $61.40 | 2.6M |
| 2025-11-11 | 59.13 | $59.18 | 2.2M |
| 2025-11-10 | 59.39 | $57.46 | 1.8M |
| 2025-11-07 | 60.25 | $57.41 | 1.8M |
| 2025-11-06 | 61.33 | $58.18 | 2.4M |
| 2025-11-05 | 62.39 | $59.94 | 4.3M |
| 2025-11-04 | 63.11 | $61.10 | 3.0M |
| 2025-11-03 | 63.61 | $61.26 | 1.9M |
| 2025-10-31 | 64.14 | $62.57 | 2.1M |
| 2025-10-30 | 64.35 | $60.96 | 1.4M |
| 2025-10-29 | 65.09 | $62.02 | 1.8M |
| 2025-10-28 | 65.61 | $63.94 | 1.1M |
| 2025-10-27 | 65.59 | $64.25 | 1.7M |
| 2025-10-24 | 65.43 | $65.91 | 1.8M |
| 2025-10-23 | 64.66 | $66.06 | 2.4M |
| 2025-10-22 | 63.63 | $63.79 | 1.7M |
| 2025-10-21 | 63.05 | $63.46 | 1.9M |
| 2025-10-20 | 62.41 | $62.54 | 1.5M |
| 2025-10-17 | 61.88 | $61.86 | 2.0M |
| 2025-10-16 | 61.42 | $61.60 | 1.8M |
| 2025-10-15 | 60.90 | $59.58 | 1.4M |
| 2025-10-14 | 60.87 | $59.27 | 1.7M |
| 2025-10-13 | 60.90 | $59.65 | 1.6M |
| 2025-10-10 | 60.78 | $58.66 | 1.6M |
| 2025-10-09 | 60.91 | $59.90 | 1.6M |
| 2025-10-08 | 60.63 | $60.56 | 2.1M |
| 2025-10-07 | 60.04 | $59.19 | 2.5M |
| 2025-10-06 | 59.71 | $61.92 | 2.8M |
| 2025-10-03 | 58.40 | $62.95 | 3.5M |
| 2025-10-02 | 56.46 | $62.09 | 7.2M |
| 2025-10-01 | 54.33 | $59.92 | 3.8M |
| 2025-09-30 | 52.43 | $55.63 | 3.6M |
| 2025-09-29 | 51.46 | $52.23 | 3.0M |
| 2025-09-26 | 51.38 | $51.85 | 1.7M |
| 2025-09-25 | 51.40 | $50.48 | 2.5M |
| 2025-09-24 | 51.88 | $51.22 | 2.3M |
| 2025-09-23 | 52.24 | $52.92 | 2.4M |
| 2025-09-22 | 52.15 | $53.04 | 2.4M |
| 2025-09-19 | 52.01 | $53.15 | 4.5M |
| 2025-09-18 | 51.82 | $52.99 | 1.6M |
| 2025-09-17 | 51.65 | $51.52 | 1.8M |
| 2025-09-16 | 51.92 | $51.78 | 4.0M |
| 2025-09-15 | 52.18 | $51.62 | 2.0M |
| 2025-09-12 | 52.57 | $51.26 | 2.0M |
| 2025-09-11 | 53.16 | $53.21 | 1.8M |
| 2025-09-10 | 53.27 | $50.96 | 3.1M |
| 2025-09-09 | 54.13 | $54.20 | 2.2M |
| 2025-09-08 | 54.15 | $54.11 | 2.4M |
| 2025-09-05 | 54.20 | $54.41 | 1.7M |
| 2025-09-04 | 54.17 | $52.92 | 2.4M |
| 2025-09-03 | 54.61 | $53.34 | 2.3M |
| 2025-09-02 | 55.00 | $53.42 | 1.7M |
| 2025-08-29 | 55.45 | $54.63 | 1.7M |
| 2025-08-28 | 55.61 | $54.33 | 4.0M |
| 2025-08-27 | 55.89 | $56.22 | 1.8M |
| 2025-08-26 | 55.62 | $56.79 | 1.9M |
| 2025-08-25 | 55.09 | $56.71 | 2.3M |
| 2025-08-22 | 54.47 | $57.09 | 1.4M |
| 2025-08-21 | 53.59 | $54.00 | 1.9M |
| 2025-08-20 | 53.49 | $54.33 | 1.7M |
| 2025-08-19 | 53.27 | $54.87 | 1.6M |
| 2025-08-18 | 52.83 | $53.29 | 1.3M |
| 2025-08-15 | 52.80 | $53.60 | 1.3M |
| 2025-08-14 | 52.67 | $53.74 | 1.6M |
| 2025-08-13 | 52.48 | $54.71 | 1.7M |
| 2025-08-12 | 51.95 | $52.83 | 2.1M |
| 2025-08-11 | 51.91 | $50.15 | 2.0M |
| 2025-08-08 | 52.73 | $50.42 | 1.9M |
| 2025-08-07 | 53.64 | $50.15 | 3.1M |
| 2025-08-06 | 54.84 | $49.87 | 6.7M |
| 2025-08-05 | 56.38 | $54.64 | 2.6M |
| 2025-08-04 | 56.73 | $54.88 | 1.8M |
| 2025-08-01 | 57.06 | $54.89 | 1.8M |
| 2025-07-31 | 57.44 | $54.73 | 2.9M |
| 2025-07-30 | 57.92 | $57.71 | 2.0M |
| 2025-07-29 | 57.53 | $57.87 | 2.1M |
| 2025-07-28 | 56.97 | $58.55 | 3.0M |
| 2025-07-25 | 56.05 | $58.78 | 2.7M |
| 2025-07-24 | 54.82 | $58.47 | 4.4M |
| 2025-07-23 | 53.40 | $55.31 | 2.6M |
| 2025-07-22 | 52.66 | $53.12 | 1.7M |
| 2025-07-21 | 52.45 | $50.27 | 2.6M |
| 2025-07-18 | 53.08 | $52.02 | 1.8M |
| 2025-07-17 | 53.29 | $53.29 | 1.3M |
| 2025-07-16 | 53.13 | $51.79 | 1.1M |
| 2025-07-15 | 53.39 | $51.42 | 1.5M |
| 2025-07-14 | 53.82 | $52.62 | 1.6M |
| 2025-07-11 | 53.94 | $54.14 | 1.4M |
| 2025-07-10 | 53.59 | $54.41 | 2.0M |
| 2025-07-09 | 53.05 | $52.59 | 1.5M |
| 2025-07-08 | 52.96 | $52.68 | 1.7M |
| 2025-07-07 | 52.80 | $51.54 | 2.1M |
| 2025-07-03 | 52.94 | $53.14 | 843100 |
| 2025-07-02 | 52.60 | $53.18 | 1.8M |
| 2025-07-01 | 52.15 | $52.08 | 2.5M |
| 2025-06-30 | 51.94 | $51.45 | 1.9M |
| 2025-06-27 | 51.86 | $51.84 | 2.5M |
| 2025-06-26 | 51.63 | $52.80 | 2.3M |
| 2025-06-25 | 51.03 | $51.89 | 3.9M |
| 2025-06-24 | 50.58 | $50.00 | 1.6M |
| 2025-06-23 | 50.61 | $49.30 | 1.4M |
| 2025-06-20 | 50.87 | $49.89 | 2.6M |
| 2025-06-18 | 50.99 | $50.13 | 2.2M |
| 2025-06-17 | 51.05 | $49.50 | 2.3M |
| 2025-06-16 | 51.31 | $51.63 | 1.6M |
| 2025-06-13 | 50.93 | $50.52 | 1.9M |
| 2025-06-12 | 50.82 | $51.53 | 1.8M |
| 2025-06-11 | 50.34 | $51.54 | 2.7M |
| 2025-06-10 | 49.75 | $51.40 | 4.0M |
| 2025-06-09 | 49.07 | $49.88 | 2.1M |
| 2025-06-06 | 48.73 | $48.69 | 1.2M |
| 2025-06-05 | 48.68 | $48.31 | 2.2M |
| 2025-06-04 | 48.75 | $49.85 | 1.8M |
| 2025-06-03 | 48.34 | $48.78 | 1.8M |
| 2025-06-02 | 48.20 | $48.61 | 2.4M |
| 2025-05-30 | 48.08 | $48.40 | 11.8M |
| 2025-05-29 | 48.02 | $48.33 | 1.6M |
| 2025-05-28 | 47.97 | $47.93 | 2.7M |
| 2025-05-27 | 48.05 | $48.69 | 1.9M |
| 2025-05-23 | 47.92 | $46.78 | 1.5M |
| 2025-05-22 | 48.38 | $47.32 | 2.1M |
| 2025-05-21 | 48.78 | $46.66 | 2.3M |
| 2025-05-20 | 49.49 | $49.53 | 1.9M |
| 2025-05-19 | 49.45 | $49.28 | 2.1M |
| 2025-05-16 | 49.49 | $49.15 | 1.6M |
| 2025-05-15 | 49.59 | $48.24 | 2.0M |
| 2025-05-14 | 50.00 | $47.86 | 2.8M |
| 2025-05-13 | 50.64 | $51.61 | 2.6M |
| 2025-05-12 | 50.23 | $53.90 | 3.4M |
| 2025-05-09 | 49.02 | $49.94 | 3.2M |
| 2025-05-08 | 48.81 | $49.78 | 4.6M |
| 2025-05-07 | 48.62 | $48.75 | 3.5M |
| 2025-05-06 | 48.74 | $47.72 | 3.2M |
| 2025-05-05 | 49.23 | $49.80 | 1.7M |
| 2025-05-02 | 49.20 | $50.49 | 1.5M |
| 2025-05-01 | 48.97 | $49.63 | 1.6M |
| 2025-04-30 | 48.98 | $50.35 | 1.5M |
| 2025-04-29 | 48.80 | $50.50 | 1.3M |
| 2025-04-28 | 48.57 | $50.25 | 1.6M |
| 2025-04-25 | 48.40 | $50.24 | 1.5M |
| 2025-04-24 | 48.24 | $50.78 | 2.5M |
| 2025-04-23 | 47.92 | $50.16 | 1.8M |
| 2025-04-22 | 47.77 | $49.08 | 2.1M |
| 2025-04-21 | 47.99 | $47.51 | 2.5M |
| 2025-04-17 | 48.81 | $48.10 | 2.7M |
| 2025-04-16 | 49.68 | $49.98 | 1.6M |
| 2025-04-15 | 50.19 | $51.07 | 1.3M |
| 2025-04-14 | 50.53 | $52.54 | 1.8M |
| 2025-04-11 | 50.53 | $50.72 | 3.2M |
| 2025-04-10 | 51.15 | $49.26 | 2.7M |
| 2025-04-09 | 52.43 | $54.07 | 4.4M |
| 2025-04-08 | 52.53 | $48.81 | 3.3M |
| 2025-04-07 | 54.35 | $52.31 | 3.8M |
| 2025-04-04 | 55.52 | $51.72 | 2.9M |
| 2025-04-03 | 57.16 | $54.86 | 2.0M |
| 2025-04-02 | 58.20 | $58.38 | 1.5M |
| 2025-04-01 | 58.38 | $57.35 | 1.7M |
| 2025-03-31 | 58.94 | $58.63 | 1.5M |
| 2025-03-28 | 59.25 | $58.73 | 1.5M |
| 2025-03-27 | 59.62 | $59.95 | 1.6M |
| 2025-03-26 | 59.70 | $59.38 | 1.9M |
| 2025-03-25 | 60.01 | $59.98 | 1.5M |
| 2025-03-24 | 60.21 | $61.07 | 1.1M |
| 2025-03-21 | 60.14 | $60.61 | 2.6M |
| 2025-03-20 | 60.23 | $60.34 | 992800 |
| 2025-03-19 | 60.44 | $60.89 | 1.5M |
| 2025-03-18 | 60.56 | $62.83 | 1.2M |
| 2025-03-17 | 60.11 | $62.58 | 1.5M |
| 2025-03-14 | 59.69 | $62.16 | 2.2M |
| 2025-03-13 | 59.34 | $59.88 | 2.6M |
| 2025-03-12 | 59.68 | $60.24 | 3.6M |
| 2025-03-11 | 60.02 | $58.47 | 3.1M |
| 2025-03-10 | 61.05 | $62.90 | 2.5M |
| 2025-03-07 | 60.94 | $64.37 | 2.0M |
| 2025-03-06 | 60.39 | $63.39 | 2.5M |
| 2025-03-05 | 60.08 | $62.20 | 2.1M |
| 2025-03-04 | 60.13 | $60.12 | 2.0M |
| 2025-03-03 | 60.91 | $61.19 | 1.8M |
| 2025-02-28 | 61.58 | $61.75 | 2.2M |
| 2025-02-27 | 62.28 | $61.23 | 2.0M |
| 2025-02-26 | 63.35 | $64.15 | 1.0M |
| 2025-02-25 | 63.78 | $64.22 | 1.7M |
| 2025-02-24 | 64.34 | $65.56 | 1.1M |
| 2025-02-21 | 64.65 | $64.92 | 2.0M |
| 2025-02-20 | 65.27 | $65.49 | 1.7M |
| 2025-02-19 | 65.90 | $65.80 | 1.9M |
| 2025-02-18 | 66.62 | $65.29 | 1.5M |
| 2025-02-14 | 67.71 | $65.94 | 1.2M |
| 2025-02-13 | 68.86 | $66.77 | 1.8M |
| 2025-02-12 | 70.04 | $67.44 | 1.7M |
| 2025-02-11 | 71.30 | $68.34 | 2.1M |
| 2025-02-10 | 72.56 | $69.92 | 2.9M |
| 2025-02-07 | 73.62 | $72.81 | 1.2M |
| 2025-02-06 | 74.00 | $75.01 | 2.0M |
| 2025-02-05 | 73.78 | $75.25 | 3.1M |
| 2025-02-04 | 73.43 | $72.55 | 2.1M |
| 2025-02-03 | 73.88 | $72.05 | 1.3M |
| 2025-01-31 | 74.58 | $73.55 | 940234 |
| 2025-01-30 | 74.97 | $72.76 | 931000 |
| 2025-01-29 | 75.70 | $71.83 | 1.4M |
| 2025-01-28 | 76.87 | $74.60 | 1.6M |
| 2025-01-27 | 77.40 | $76.45 | 815247 |
| 2025-01-24 | 77.45 | $77.05 | 718000 |
| 2025-01-23 | 77.30 | $76.91 | 1.3M |
| 2025-01-22 | 77.15 | $78.71 | 1.2M |
| 2025-01-21 | 76.36 | $78.75 | 906228 |
| 2025-01-17 | 75.39 | $75.83 | 991000 |
| 2025-01-16 | 75.11 | $76.10 | 959044 |
| 2025-01-15 | 74.67 | $75.13 | 795100 |
| 2025-01-14 | 74.45 | $74.73 | 1.3M |
| 2025-01-13 | 74.29 | $76.42 | 1.4M |
| 2025-01-10 | 73.57 | $73.31 | 1.0M |
| 2025-01-08 | 73.67 | $75.19 | 468800 |
| 2025-01-07 | 73.20 | $74.77 | 533400 |
| 2025-01-06 | 72.77 | $74.25 | 692700 |
| 2025-01-03 | 72.41 | $73.79 | 657000 |
| 2025-01-02 | 72.13 | $71.48 | 658118 |
| 2024-12-31 | 72.53 | $72.03 | 444811 |
| 2024-12-30 | 72.86 | $72.29 | 328400 |
| 2024-12-27 | 73.18 | $72.98 | 474701 |
| 2024-12-26 | 73.36 | $73.22 | 353412 |
| 2024-12-24 | 73.51 | $73.03 | 309620 |
| 2024-12-23 | 73.76 | $72.74 | 618836 |
| 2024-12-20 | 74.16 | $73.17 | 2.2M |
| 2024-12-19 | 74.51 | $71.39 | 1.1M |
| 2024-12-18 | 75.50 | $71.41 | 765659 |
| 2024-12-17 | 76.69 | $75.27 | 620643 |
| 2024-12-16 | 76.90 | $76.16 | 560879 |
| 2024-12-13 | 76.86 | $75.69 | 487423 |
| 2024-12-12 | 76.93 | $76.68 | 652829 |
| 2024-12-11 | 76.68 | $76.81 | 695805 |
| 2024-12-10 | 76.32 | $77.12 | 966600 |
| 2024-12-09 | 75.76 | $77.40 | 773986 |
| 2024-12-06 | 74.97 | $74.51 | 497245 |
| 2024-12-05 | 74.91 | $73.89 | 722155 |
| 2024-12-04 | 75.02 | $75.89 | 571800 |
| 2024-12-03 | 74.51 | $75.05 | 595600 |
| 2024-12-02 | 74.13 | $76.02 | 922632 |
| 2024-11-29 | 73.36 | $75.36 | 464410 |
| 2024-11-27 | 72.63 | $75.38 | 557025 |
| 2024-11-26 | 71.72 | $74.87 | 995017 |
| 2024-11-25 | 70.79 | $74.39 | 1.2M |
| 2024-11-22 | 69.82 | $71.28 | 620615 |
| 2024-11-21 | 69.65 | $71.05 | 1.3M |
| 2024-11-20 | 69.53 | $68.72 | 1.5M |
| 2024-11-19 | 70.14 | $66.37 | 1.6M |
| 2024-11-18 | 71.65 | $66.86 | 1.9M |
| 2024-11-15 | 73.35 | $67.57 | 2.4M |
| 2024-11-14 | 75.20 | $72.54 | 1.2M |
| 2024-11-13 | 75.87 | $75.93 | 1.5M |
| 2024-11-12 | 75.60 | $74.41 | 802414 |
| 2024-11-11 | 75.73 | $74.69 | 628523 |
| 2024-11-08 | 75.79 | $75.96 | 649400 |
| 2024-11-07 | 75.44 | $76.42 | 685347 |
| 2024-11-06 | 74.85 | $75.83 | 1.1M |
| 2024-11-05 | 74.31 | $77.62 | 542349 |
| 2024-11-04 | 73.08 | $75.90 | 692023 |
| 2024-11-01 | 72.11 | $75.31 | 984000 |
| 2024-10-31 | 71.13 | $73.75 | 1.1M |
| 2024-10-30 | 70.44 | $76.02 | 2.7M |
| 2024-10-29 | 68.91 | $70.74 | 1.6M |
| 2024-10-28 | 68.73 | $70.38 | 1.1M |
| 2024-10-25 | 68.67 | $68.68 | 681327 |
| 2024-10-24 | 69.16 | $68.37 | 595600 |
| 2024-10-23 | 69.89 | $69.34 | 734623 |
| 2024-10-22 | 70.51 | $69.95 | 864800 |
| 2024-10-21 | 71.09 | $70.36 | 951300 |
| 2024-10-18 | 71.70 | $71.24 | 834004 |
| 2024-10-17 | 72.19 | $70.15 | 930300 |
| 2024-10-16 | 73.14 | $71.80 | 882000 |
| 2024-10-15 | 73.80 | $73.59 | 579918 |
| 2024-10-14 | 74.04 | $73.82 | 886900 |
| 2024-10-11 | 74.28 | $73.36 | 650650 |
| 2024-10-10 | 74.72 | $72.98 | 433100 |
| 2024-10-09 | 75.39 | $74.26 | 459012 |
| 2024-10-08 | 75.80 | $73.74 | 698843 |
| 2024-10-07 | 76.46 | $73.52 | 893400 |
| 2024-10-04 | 77.32 | $74.78 | 703900 |
| 2024-10-03 | 77.96 | $74.00 | 1.1M |
| 2024-10-02 | 78.98 | $77.43 | 714100 |
| 2024-10-01 | 79.10 | $78.17 | 744200 |
| 2024-09-30 | 78.99 | $79.93 | 721138 |
| 2024-09-27 | 78.26 | $78.72 | 690201 |
| 2024-09-26 | 77.74 | $78.06 | 575400 |
| 2024-09-25 | 77.29 | $74.95 | 674423 |
| 2024-09-24 | 77.70 | $77.42 | 846710 |
| 2024-09-23 | 77.39 | $77.21 | 776613 |
| 2024-09-20 | 77.06 | $78.30 | 1.6M |
| 2024-09-19 | 76.29 | $80.36 | 1.5M |
| 2024-09-18 | 74.68 | $76.51 | 834048 |
| 2024-09-17 | 73.93 | $75.28 | 671200 |
| 2024-09-16 | 73.40 | $74.76 | 931638 |
| 2024-09-13 | 72.92 | $74.67 | 401745 |
| 2024-09-12 | 72.36 | $73.20 | 950425 |
| 2024-09-11 | 72.15 | $73.49 | 993706 |
| 2024-09-10 | 71.82 | $73.78 | 954925 |
| 2024-09-09 | 71.34 | $72.09 | 789700 |
| 2024-09-06 | 71.30 | $71.49 | 734814 |
| 2024-09-05 | 71.46 | $72.37 | 743000 |
| 2024-09-04 | 71.39 | $71.12 | 625246 |
| 2024-09-03 | 71.73 | $71.73 | 637126 |
| 2024-08-30 | 71.96 | $73.99 | 842930 |
| 2024-08-29 | 71.55 | $74.52 | 1.4M |
| 2024-08-28 | 70.90 | $71.60 | 713827 |
| 2024-08-27 | 71.07 | $71.03 | 545838 |
| 2024-08-26 | 71.47 | $71.34 | 538343 |
| 2024-08-23 | 71.90 | $72.29 | 530800 |
| 2024-08-22 | 72.14 | $71.35 | 471500 |
| 2024-08-21 | 72.76 | $72.65 | 930508 |
| 2024-08-20 | 73.12 | $72.34 | 943531 |
| 2024-08-19 | 73.68 | $74.99 | 680400 |
| 2024-08-16 | 73.55 | $74.52 | 798200 |
| 2024-08-15 | 73.55 | $74.91 | 1.0M |
| 2024-08-14 | 73.45 | $72.75 | 1.3M |
| 2024-08-13 | 74.04 | $73.45 | 805200 |
| 2024-08-12 | 74.55 | $71.78 | 791500 |
| 2024-08-09 | 75.72 | $71.77 | 829700 |
| 2024-08-08 | 77.16 | $73.37 | 1.4M |
| 2024-08-07 | 78.40 | $70.96 | 2.6M |
| 2024-08-06 | 80.67 | $78.42 | 1.6M |
| 2024-08-05 | 81.05 | $77.66 | 1.1M |
| 2024-08-02 | 81.73 | $80.17 | 857927 |
| 2024-08-01 | 81.72 | $82.35 | 789942 |
| 2024-07-31 | 80.98 | $81.59 | 1.0M |
| 2024-07-30 | 80.29 | $81.97 | 1.3M |
| 2024-07-29 | 79.30 | $79.72 | 1.3M |
| 2024-07-26 | 78.77 | $80.60 | 969100 |
| 2024-07-25 | 77.83 | $78.67 | 883200 |
| 2024-07-24 | 77.27 | $77.61 | 915200 |
| 2024-07-23 | 76.91 | $76.51 | 861500 |
| 2024-07-22 | 76.81 | $77.77 | 631200 |
| 2024-07-19 | 76.27 | $75.46 | 587500 |
| 2024-07-18 | 76.33 | $75.92 | 738900 |
| 2024-07-17 | 76.25 | $78.29 | 649909 |
| 2024-07-16 | 75.39 | $79.82 | 909307 |
| 2024-07-15 | 73.85 | $77.21 | 710900 |
| 2024-07-12 | 72.80 | $77.31 | 1.3M |
| 2024-07-11 | 71.51 | $76.37 | 1.1M |
| 2024-07-10 | 70.25 | $72.07 | 917300 |
| 2024-07-09 | 70.11 | $71.29 | 727409 |
| 2024-07-08 | 70.22 | $71.56 | 841100 |
| 2024-07-05 | 70.31 | $71.44 | 564539 |
| 2024-07-03 | 70.48 | $71.45 | 508022 |
| 2024-07-02 | 70.73 | $71.24 | 884518 |
| 2024-07-01 | 71.14 | $71.61 | 1.4M |
| 2024-06-28 | 71.56 | $71.65 | 4.7M |
| 2024-06-27 | 72.09 | $71.82 | 1.2M |
| 2024-06-26 | 72.71 | $72.10 | 1.3M |
| 2024-06-25 | 73.42 | $73.07 | 631300 |
| 2024-06-24 | 74.00 | $74.49 | 840800 |
| 2024-06-21 | 74.29 | $73.66 | 1.6M |
| 2024-06-20 | 74.92 | $74.53 | 784200 |
| 2024-06-18 | 75.43 | $74.54 | 1.1M |
| 2024-06-17 | 76.08 | $74.81 | 773000 |
| 2024-06-14 | 76.79 | $75.87 | 787800 |
| 2024-06-13 | 77.34 | $76.88 | 529506 |
| 2024-06-12 | 77.68 | $77.45 | 782500 |
| 2024-06-11 | 77.93 | $76.89 | 827522 |
| 2024-06-10 | 78.41 | $77.10 | 722231 |
| 2024-06-07 | 78.93 | $77.63 | 897308 |
| 2024-06-06 | 79.39 | $78.83 | 785617 |
| 2024-06-05 | 79.56 | $79.26 | 930552 |
| 2024-06-04 | 79.61 | $76.90 | 1.1M |
| 2024-06-03 | 80.41 | $77.90 | 863746 |
| 2024-05-31 | 81.04 | $77.19 | 1.3M |
| 2024-05-30 | 82.01 | $77.25 | 1.2M |
| 2024-05-29 | 83.13 | $78.60 | 718500 |
| 2024-05-28 | 84.03 | $79.39 | 795300 |
| 2024-05-24 | 84.82 | $80.79 | 452637 |
| 2024-05-23 | 85.26 | $80.41 | 793200 |
| 2024-05-22 | 85.86 | $82.98 | 696300 |
| 2024-05-21 | 85.69 | $82.68 | 840134 |
| 2024-05-20 | 85.49 | $82.50 | 1.0M |
| 2024-05-17 | 85.22 | $83.81 | 1.4M |
| 2024-05-16 | 84.39 | $82.84 | 1.4M |
| 2024-05-15 | 83.59 | $83.50 | 1.1M |
| 2024-05-14 | 82.32 | $84.15 | 926909 |
| 2024-05-13 | 80.48 | $81.97 | 1.4M |
| 2024-05-10 | 78.85 | $80.91 | 1.5M |
| 2024-05-09 | 77.12 | $79.63 | 816100 |
| 2024-05-08 | 75.37 | $77.05 | 838300 |
| 2024-05-07 | 73.99 | $77.46 | 1.0M |
| 2024-05-06 | 72.14 | $76.06 | 1.1M |
| 2024-05-03 | 70.29 | $77.29 | 1.5M |
| 2024-05-02 | 67.63 | $75.60 | 2.3M |
| 2024-05-01 | 64.91 | $73.46 | 3.1M |
| 2024-04-30 | 62.29 | $63.21 | 1.3M |
| 2024-04-29 | 62.36 | $64.51 | 1.6M |
| 2024-04-26 | 62.08 | $64.06 | 973800 |
| 2024-04-25 | 61.91 | $62.66 | 965800 |
| 2024-04-24 | 62.19 | $63.52 | 984815 |
| 2024-04-23 | 62.30 | $63.69 | 1.2M |
| 2024-04-22 | 62.42 | $62.80 | 829547 |
| 2024-04-19 | 62.89 | $62.12 | 909608 |
| 2024-04-18 | 63.72 | $62.21 | 1.2M |
| 2024-04-17 | 64.74 | $62.73 | 903000 |
| 2024-04-16 | 65.86 | $64.01 | 1.6M |
| 2024-04-15 | 66.84 | $65.52 | 735418 |
| 2024-04-12 | 67.59 | $66.73 | 703423 |
| 2024-04-11 | 68.14 | $68.81 | 1.1M |
| 2024-04-10 | 68.17 | $69.51 | 843726 |
| 2024-04-09 | 68.00 | $71.23 | 1.2M |
| 2024-04-08 | 67.28 | $68.22 | 1.0M |
| 2024-04-05 | 67.37 | $66.99 | 1.1M |
| 2024-04-04 | 67.91 | $67.05 | 858803 |
| 2024-04-03 | 68.56 | $67.87 | 810500 |
| 2024-04-02 | 69.13 | $68.76 | 689314 |
| 2024-04-01 | 69.56 | $69.41 | 772939 |
| 2024-03-28 | 69.89 | $70.39 | 1.2M |
| 2024-03-27 | 70.00 | $69.42 | 971600 |
| 2024-03-26 | 70.46 | $68.40 | 1.5M |
| 2024-03-25 | 71.36 | $69.22 | 1.1M |
| 2024-03-22 | 72.20 | $71.50 | 975518 |
| 2024-03-21 | 72.51 | $72.33 | 821923 |
| 2024-03-20 | 72.63 | $71.88 | 1.2M |
| 2024-03-19 | 72.92 | $70.76 | 1.0M |
| 2024-03-18 | 73.62 | $71.88 | 1.0M |
| 2024-03-15 | 74.11 | $72.52 | 1.7M |
| 2024-03-14 | 74.50 | $71.22 | 1.4M |
| 2024-03-13 | 75.36 | $72.49 | 995800 |
| 2024-03-12 | 76.00 | $74.12 | 1.1M |
| 2024-03-11 | 76.22 | $75.13 | 1.2M |
| 2024-03-08 | 76.16 | $77.09 | 1.5M |
| 2024-03-07 | 75.42 | $76.94 | 1.4M |
| 2024-03-06 | 74.55 | $74.68 | 1.2M |
| 2024-03-05 | 74.17 | $73.40 | 769400 |
| 2024-03-04 | 74.10 | $74.88 | 707228 |
| 2024-03-01 | 73.52 | $74.38 | 1.1M |
| 2024-02-29 | 72.95 | $73.57 | 1.2M |
| 2024-02-28 | 72.50 | $74.39 | 1.2M |
| 2024-02-27 | 71.67 | $73.21 | 1.2M |
| 2024-02-26 | 71.03 | $71.91 | 581214 |
| 2024-02-23 | 70.66 | $71.62 | 479600 |
| 2024-02-22 | 70.29 | $71.76 | 801031 |
| 2024-02-21 | 69.80 | $71.72 | 1.4M |
| 2024-02-20 | 69.22 | $70.33 | 632240 |
| 2024-02-16 | 68.96 | $71.61 | 1.0M |
| 2024-02-15 | 68.24 | $71.26 | 1.1M |
| 2024-02-14 | 67.49 | $70.12 | 1.0M |
| 2024-02-13 | 66.97 | $67.52 | 1.0M |
| 2024-02-12 | 67.17 | $69.95 | 1.3M |
| 2024-02-09 | 66.68 | $67.95 | 908300 |
| 2024-02-08 | 66.75 | $67.98 | 971437 |
| 2024-02-07 | 66.85 | $66.36 | 942504 |
| 2024-02-06 | 67.52 | $67.37 | 1.0M |
| 2024-02-05 | 68.05 | $66.77 | 1.9M |
| 2024-02-02 | 68.90 | $65.98 | 1.7M |
| 2024-02-01 | 70.22 | $68.54 | 2.5M |
| 2024-01-31 | 71.03 | $70.32 | 1.4M |
| 2024-01-30 | 71.47 | $72.71 | 1.1M |
| 2024-01-29 | 71.25 | $72.78 | 1.1M |
| 2024-01-26 | 70.97 | $72.63 | 1.1M |
| 2024-01-25 | 70.69 | $71.12 | 560904 |
| 2024-01-24 | 70.84 | $71.06 | 565500 |
| 2024-01-23 | 71.05 | $72.48 | 534800 |
| 2024-01-22 | 70.88 | $72.02 | 660100 |
| 2024-01-19 | 70.82 | $70.32 | 2.1M |
| 2024-01-18 | 71.30 | $69.86 | 914200 |
| 2024-01-17 | 72.05 | $69.84 | 966100 |
| 2024-01-16 | 72.97 | $71.43 | 1.1M |
| 2024-01-12 | 73.58 | $72.17 | 575317 |
| 2024-01-11 | 74.09 | $73.14 | 725700 |
| 2024-01-10 | 74.40 | $73.15 | 903421 |
| 2024-01-09 | 74.75 | $71.99 | 741200 |
| 2024-01-08 | 75.53 | $72.91 | 1.2M |
| 2024-01-05 | 76.17 | $71.09 | 1.1M |
| 2024-01-04 | 77.49 | $72.42 | 1.6M |
| 2024-01-03 | 78.64 | $72.14 | 1.2M |
| 2024-01-02 | 80.07 | $76.71 | 838700 |
| 2023-12-29 | 80.30 | $77.16 | 592900 |
| 2023-12-28 | 80.37 | $78.22 | 460109 |
| 2023-12-27 | 80.04 | $78.18 | 457337 |
| 2023-12-26 | 79.57 | $77.94 | 439600 |
| 2023-12-22 | 78.99 | $77.52 | 642812 |
| 2023-12-21 | 78.35 | $77.72 | 1.0M |
| 2023-12-20 | 77.41 | $75.86 | 574700 |
| 2023-12-19 | 76.78 | $77.42 | 848500 |
| 2023-12-18 | 75.44 | $76.02 | 1.1M |
| 2023-12-15 | 74.18 | $75.99 | 3.0M |
| 2023-12-14 | 72.58 | $75.04 | 2.6M |
| 2023-12-13 | 70.87 | $74.00 | 1.4M |
| 2023-12-12 | 69.06 | $69.20 | 1.8M |
| 2023-12-11 | 68.33 | $69.00 | 1.2M |
| 2023-12-08 | 67.46 | $68.31 | 1.2M |
| 2023-12-07 | 66.58 | $68.05 | 1.0M |
| 2023-12-06 | 65.56 | $66.04 | 1.1M |
| 2023-12-05 | 64.92 | $64.38 | 926221 |
| 2023-12-04 | 64.64 | $65.30 | 1.1M |
| 2023-12-01 | 63.99 | $64.57 | 1.2M |
| 2023-11-30 | 63.40 | $62.90 | 1.5M |
| 2023-11-29 | 63.20 | $63.12 | 1.2M |
| 2023-11-28 | 62.86 | $61.66 | 727000 |
| 2023-11-27 | 62.90 | $62.26 | 809804 |
| 2023-11-24 | 62.74 | $64.01 | 414100 |
| 2023-11-22 | 61.98 | $63.58 | 850729 |
| 2023-11-21 | 61.18 | $63.52 | 1.8M |
| 2023-11-20 | 60.22 | $63.59 | 1.8M |
| 2023-11-17 | 59.03 | $61.05 | 1.1M |
| 2023-11-16 | 58.40 | $60.90 | 879200 |
| 2023-11-15 | 57.70 | $60.89 | 1.1M |
| 2023-11-14 | 56.87 | $60.36 | 1.2M |
| 2023-11-13 | 56.06 | $57.10 | 997900 |
| 2023-11-10 | 56.15 | $57.49 | 968700 |
| 2023-11-09 | 56.17 | $56.86 | 944109 |
| 2023-11-08 | 56.44 | $58.67 | 1.0M |
| 2023-11-07 | 56.25 | $59.62 | 1.9M |
| 2023-11-06 | 55.77 | $58.69 | 1.6M |
| 2023-11-03 | 55.54 | $58.72 | 1.8M |
| 2023-11-02 | 55.31 | $55.41 | 1.9M |
| 2023-11-01 | 56.15 | $52.83 | 2.6M |
| 2023-10-31 | 58.04 | $54.63 | 3.7M |
| 2023-10-30 | 59.85 | $56.64 | 3.0M |
| 2023-10-27 | 61.46 | $59.54 | 850541 |
| 2023-10-26 | 62.55 | $61.51 | 1.2M |
| 2023-10-25 | 63.28 | $61.28 | 1.2M |
| 2023-10-24 | 64.29 | $63.63 | 1.3M |
| 2023-10-23 | 64.81 | $63.41 | 1.2M |
| 2023-10-20 | 65.53 | $64.07 | 1.4M |
| 2023-10-19 | 66.23 | $63.50 | 1.4M |
| 2023-10-18 | 67.28 | $66.31 | 700000 |
| 2023-10-17 | 67.69 | $68.36 | 658800 |
| 2023-10-16 | 67.55 | $68.58 | 988314 |
| 2023-10-13 | 67.34 | $67.79 | 624000 |
| 2023-10-12 | 67.34 | $68.20 | 1.3M |
| 2023-10-11 | 67.25 | $69.29 | 504630 |
| 2023-10-10 | 66.81 | $69.41 | 760926 |
| 2023-10-09 | 66.27 | $67.94 | 496200 |
| 2023-10-06 | 66.11 | $68.23 | 680900 |
| 2023-10-05 | 65.86 | $67.71 | 764801 |
| 2023-10-04 | 65.76 | $66.80 | 838500 |
| 2023-10-03 | 65.98 | $66.50 | 1.0M |
| 2023-10-02 | 66.40 | $67.15 | 1.0M |
| 2023-09-29 | 66.74 | $68.07 | 827327 |
| 2023-09-28 | 66.92 | $68.02 | 1.0M |
| 2023-09-27 | 67.21 | $67.57 | 718131 |
| 2023-09-26 | 67.76 | $67.52 | 635900 |
| 2023-09-25 | 68.49 | $68.43 | 863033 |
| 2023-09-22 | 69.15 | $69.35 | 1.1M |
| 2023-09-21 | 69.70 | $69.92 | 830000 |
| 2023-09-20 | 70.25 | $70.87 | 669831 |
| 2023-09-19 | 70.67 | $70.63 | 743500 |
| 2023-09-18 | 71.29 | $71.17 | 893218 |
| 2023-09-15 | 71.94 | $73.65 | 1.3M |
| 2023-09-14 | 71.98 | $74.04 | 958500 |
| 2023-09-13 | 71.95 | $72.49 | 742723 |
| 2023-09-12 | 72.46 | $71.97 | 955300 |
| 2023-09-11 | 73.30 | $71.63 | 982918 |
| 2023-09-08 | 74.47 | $71.82 | 1.1M |
| 2023-09-07 | 75.88 | $73.98 | 762752 |
| 2023-09-06 | 76.94 | $75.51 | 766000 |
| 2023-09-05 | 77.78 | $77.26 | 601700 |
| 2023-09-01 | 78.28 | $78.76 | 511002 |
| 2023-08-31 | 78.43 | $78.40 | 814005 |
| 2023-08-30 | 78.75 | $80.24 | 697231 |
| 2023-08-29 | 78.59 | $80.28 | 890609 |
| 2023-08-28 | 78.39 | $78.26 | 1.3M |
| 2023-08-25 | 78.82 | $80.16 | 1.0M |
| 2023-08-24 | 78.77 | $78.79 | 427500 |
| 2023-08-23 | 79.16 | $78.68 | 376525 |
| 2023-08-22 | 79.69 | $78.24 | 566000 |
| 2023-08-21 | 80.51 | $78.68 | 523400 |
| 2023-08-18 | 81.38 | $78.24 | 1.3M |
| 2023-08-17 | 82.60 | $80.24 | 629106 |
| 2023-08-16 | 83.45 | $82.14 | 562335 |
| 2023-08-15 | 83.88 | $84.61 | 420509 |
| 2023-08-14 | 83.62 | $84.81 | 617300 |
| 2023-08-11 | 83.25 | $84.39 | 424853 |
| 2023-08-10 | 82.92 | $83.00 | 508544 |
| 2023-08-09 | 82.96 | $83.00 | 956444 |
| 2023-08-08 | 83.01 | $84.30 | 1.5M |
| 2023-08-07 | 82.66 | $81.29 | 935327 |
| 2023-08-04 | 83.19 | $82.17 | 872700 |
| 2023-08-03 | 83.56 | $81.01 | 554340 |
| 2023-08-02 | 84.37 | $82.02 | 1.3M |
| 2023-08-01 | 85.03 | $82.10 | 965100 |
| 2023-07-31 | 85.79 | $83.40 | 826239 |
| 2023-07-28 | 86.28 | $83.79 | 774067 |
| 2023-07-27 | 86.73 | $83.68 | 594620 |
| 2023-07-26 | 87.28 | $84.98 | 1.2M |
| 2023-07-25 | 87.50 | $86.20 | 1.2M |
| 2023-07-24 | 87.35 | $87.91 | 810700 |
| 2023-07-21 | 86.58 | $89.42 | 1.6M |
| 2023-07-20 | 85.12 | $86.92 | 1.1M |
| 2023-07-19 | 84.11 | $83.88 | 675600 |
| 2023-07-18 | 83.82 | $82.30 | 712703 |
| 2023-07-17 | 83.93 | $82.80 | 960100 |
| 2023-07-14 | 83.88 | $84.22 | 751709 |
| 2023-07-13 | 83.35 | $84.44 | 457800 |
| 2023-07-12 | 82.61 | $84.61 | 713101 |
| 2023-07-11 | 81.62 | $83.80 | 507400 |
| 2023-07-10 | 80.67 | $82.84 | 590200 |
| 2023-07-07 | 79.80 | $80.80 | 626000 |
| 2023-07-06 | 79.38 | $81.15 | 745008 |
| 2023-07-05 | 78.75 | $80.84 | 692049 |
| 2023-07-03 | 78.09 | $81.14 | 817521 |
| 2023-06-30 | 77.20 | $81.63 | 1.2M |
| 2023-06-29 | 75.98 | $79.35 | 799538 |
| 2023-06-28 | 75.23 | $76.09 | 616461 |
| 2023-06-27 | 75.38 | $75.59 | 807000 |
| 2023-06-26 | 75.75 | $76.79 | 467816 |
| 2023-06-23 | 75.86 | $76.62 | 1.2M |
| 2023-06-22 | 76.07 | $76.51 | 682914 |
| 2023-06-21 | 76.39 | $76.65 | 801000 |
| 2023-06-20 | 76.77 | $77.43 | 1.3M |
| 2023-06-16 | 77.02 | $78.49 | 2.7M |
| 2023-06-15 | 77.02 | $76.61 | 1.3M |
| 2023-06-14 | 77.64 | $74.87 | 1.7M |
| 2023-06-13 | 78.98 | $76.73 | 1.8M |
| 2023-06-12 | 80.04 | $78.66 | 801500 |
| 2023-06-09 | 80.74 | $78.43 | 613136 |
| 2023-06-08 | 81.67 | $79.29 | 768502 |
| 2023-06-07 | 82.54 | $82.25 | 849831 |
| 2023-06-06 | 82.66 | $82.63 | 578400 |
| 2023-06-05 | 82.68 | $82.67 | 560185 |
| 2023-06-02 | 82.68 | $83.00 | 672600 |
| 2023-06-01 | 82.59 | $81.69 | 786000 |
| 2023-05-31 | 82.88 | $81.79 | 1.1M |
| 2023-05-30 | 83.19 | $83.18 | 702400 |
| 2023-05-26 | 83.12 | $83.50 | 700400 |
| 2023-05-25 | 82.93 | $82.31 | 853128 |
| 2023-05-24 | 83.07 | $81.73 | 980728 |
| 2023-05-23 | 83.41 | $83.21 | 1.2M |
| 2023-05-22 | 83.34 | $84.21 | 647442 |
| 2023-05-19 | 82.92 | $83.88 | 757315 |
| 2023-05-18 | 82.50 | $83.27 | 889100 |
| 2023-05-17 | 82.18 | $82.04 | 997701 |
| 2023-05-16 | 82.16 | $81.94 | 930800 |
| 2023-05-15 | 82.16 | $81.08 | 797900 |
| 2023-05-12 | 82.42 | $81.30 | 777944 |
| 2023-05-11 | 82.65 | $81.93 | 1.1M |
| 2023-05-10 | 82.72 | $81.20 | 790100 |
| 2023-05-09 | 83.02 | $81.08 | 785238 |
| 2023-05-08 | 83.40 | $82.27 | 716839 |
| 2023-05-05 | 83.45 | $83.13 | 899403 |
| 2023-05-04 | 83.23 | $84.03 | 1.6M |
| 2023-05-03 | 82.64 | $85.98 | 2.5M |
| 2023-05-02 | 81.28 | $80.20 | 1.6M |
| 2023-05-01 | 81.43 | $79.23 | 1.2M |
| 2023-04-28 | 81.90 | $79.88 | 817700 |
| 2023-04-27 | 82.24 | $77.70 | 813636 |
| 2023-04-26 | 83.32 | $78.41 | 1.4M |
| 2023-04-25 | 84.37 | $78.73 | 2.0M |
| 2023-04-24 | 85.50 | $84.10 | 1.0M |
| 2023-04-21 | 85.12 | $83.47 | 1.0M |
| 2023-04-20 | 84.80 | $82.04 | 1.9M |
| 2023-04-19 | 84.80 | $84.98 | 901800 |
| 2023-04-18 | 83.81 | $84.33 | 1.3M |
| 2023-04-17 | 82.75 | $85.23 | 1.6M |
| 2023-04-14 | 81.12 | $85.24 | 2.0M |
| 2023-04-13 | 79.08 | $83.55 | 1.2M |
| 2023-04-12 | 77.10 | $81.22 | 3.7M |
| 2023-04-11 | 75.39 | $77.80 | 1.3M |
| 2023-04-10 | 74.39 | $75.19 | 653400 |
| 2023-04-06 | 73.98 | $75.65 | 1.0M |
| 2023-04-05 | 73.33 | $74.04 | 1.1M |
| 2023-04-04 | 73.06 | $73.80 | 833633 |
| 2023-04-03 | 72.80 | $73.76 | 790728 |
| 2023-03-31 | 72.51 | $74.19 | 596700 |
| 2023-03-30 | 72.03 | $72.43 | 487949 |
| 2023-03-29 | 72.01 | $72.06 | 518600 |
| 2023-03-28 | 72.11 | $71.62 | 504800 |
| 2023-03-27 | 72.40 | $73.41 | 636346 |
| 2023-03-24 | 72.19 | $72.54 | 825404 |
| 2023-03-23 | 72.22 | $71.92 | 718616 |
| 2023-03-22 | 72.48 | $72.45 | 616700 |
| 2023-03-21 | 72.64 | $73.85 | 603728 |
| 2023-03-20 | 72.41 | $72.56 | 700100 |
| 2023-03-17 | 72.55 | $72.31 | 1.3M |
| 2023-03-16 | 72.82 | $73.49 | 623755 |
| 2023-03-15 | 72.80 | $72.77 | 805046 |
| 2023-03-14 | 73.02 | $73.27 | 971500 |
| 2023-03-13 | 73.15 | $71.82 | 987012 |
| 2023-03-10 | 73.79 | $71.97 | 897137 |
| 2023-03-09 | 74.54 | $74.06 | 822140 |
| 2023-03-08 | 74.80 | $74.54 | 1.2M |
| 2023-03-07 | 74.98 | $74.82 | 630446 |
| 2023-03-06 | 75.13 | $76.91 | 702100 |
| 2023-03-03 | 74.65 | $78.24 | 852500 |
| 2023-03-02 | 73.67 | $77.60 | 1.5M |
| 2023-03-01 | 72.71 | $74.91 | 2.0M |
| 2023-02-28 | 72.41 | $72.64 | 949600 |
| 2023-02-27 | 72.81 | $72.68 | 919700 |
| 2023-02-24 | 73.32 | $72.48 | 677800 |
| 2023-02-23 | 74.03 | $74.27 | 1.2M |
| 2023-02-22 | 74.37 | $74.24 | 1.1M |
| 2023-02-21 | 74.82 | $73.66 | 810900 |
| 2023-02-17 | 75.58 | $75.96 | 822500 |
| 2023-02-16 | 75.82 | $76.24 | 815046 |
| 2023-02-15 | 76.04 | $76.80 | 604626 |
| 2023-02-14 | 76.16 | $77.00 | 1.5M |
| 2023-02-13 | 76.27 | $77.09 | 1.3M |
| 2023-02-10 | 76.41 | $76.29 | 1.1M |
| 2023-02-09 | 76.86 | $75.86 | 1.2M |
| 2023-02-08 | 77.57 | $77.00 | 634700 |
| 2023-02-07 | 78.10 | $78.44 | 900423 |
| 2023-02-06 | 78.32 | $75.57 | 1.2M |
| 2023-02-03 | 79.51 | $79.16 | 1.3M |
| 2023-02-02 | 79.85 | $80.85 | 2.3M |
| 2023-02-01 | 79.74 | $81.28 | 1.5M |
| 2023-01-31 | 79.49 | $79.66 | 1.6M |
| 2023-01-30 | 79.71 | $78.68 | 853624 |
| 2023-01-27 | 80.31 | $81.19 | 864960 |
| 2023-01-26 | 80.26 | $80.32 | 800600 |
| 2023-01-25 | 80.49 | $79.83 | 827234 |
| 2023-01-24 | 80.94 | $80.15 | 711500 |
| 2023-01-23 | 81.40 | $82.29 | 645303 |
| 2023-01-20 | 81.30 | $81.46 | 675500 |
| 2023-01-19 | 81.44 | $80.79 | 884200 |
| 2023-01-18 | 81.85 | $79.99 | 1.2M |
| 2023-01-17 | 82.60 | $80.85 | 1.3M |
| 2023-01-13 | 83.24 | $80.85 | 2.2M |
| 2023-01-12 | 84.03 | $82.17 | 2.4M |
| 2023-01-11 | 84.56 | $86.62 | 545400 |
| 2023-01-10 | 83.80 | $86.54 | 887610 |
| 2023-01-09 | 82.89 | $83.94 | 713000 |
| 2023-01-06 | 82.60 | $82.52 | 1.2M |
| 2023-01-05 | 82.69 | $82.29 | 771134 |
| 2023-01-04 | 82.89 | $84.39 | 622700 |
| 2023-01-03 | 82.46 | $82.53 | 781900 |
| 2022-12-30 | 82.52 | $82.88 | 657456 |
| 2022-12-29 | 82.50 | $84.47 | 748100 |
| 2022-12-28 | 81.97 | $80.69 | 479125 |
| 2022-12-27 | 82.52 | $82.21 | 489600 |
| 2022-12-23 | 82.71 | $82.73 | 398438 |
| 2022-12-22 | 82.79 | $82.95 | 434512 |
| 2022-12-21 | 82.81 | $83.17 | 559119 |
| 2022-12-20 | 82.76 | $81.03 | 556229 |
| 2022-12-19 | 83.38 | $80.79 | 563000 |
| 2022-12-16 | 84.20 | $82.38 | 2.9M |
| 2022-12-15 | 84.69 | $84.19 | 742200 |
| 2022-12-14 | 84.70 | $86.81 | 860400 |
| 2022-12-13 | 83.86 | $86.98 | 998200 |
| 2022-12-12 | 82.77 | $82.98 | 947500 |
| 2022-12-09 | 82.71 | $80.73 | 581119 |
| 2022-12-08 | 83.34 | $81.95 | 921000 |
| 2022-12-07 | 83.71 | $80.67 | 530200 |
| 2022-12-06 | 84.54 | $80.67 | 683086 |
| 2022-12-05 | 85.54 | $82.60 | 721300 |
| 2022-12-02 | 86.11 | $84.69 | 501067 |
| 2022-12-01 | 86.11 | $86.41 | 836729 |
| 2022-11-30 | 85.52 | $84.99 | 2.0M |
| 2022-11-29 | 85.23 | $81.77 | 812800 |
| 2022-11-28 | 85.84 | $82.60 | 1.0M |
| 2022-11-25 | 86.28 | $84.74 | 456800 |
| 2022-11-23 | 86.10 | $84.08 | 602800 |
| 2022-11-22 | 86.03 | $83.12 | 803600 |
| 2022-11-21 | 86.19 | $83.02 | 877200 |
| 2022-11-18 | 86.36 | $82.15 | 947200 |
| 2022-11-17 | 86.79 | $82.92 | 1.4M |
| 2022-11-16 | 86.99 | $87.12 | 980580 |
| 2022-11-15 | 85.83 | $88.07 | 1.2M |
| 2022-11-14 | 84.05 | $86.28 | 902000 |
| 2022-11-11 | 82.39 | $87.49 | 2.1M |
| 2022-11-10 | 79.93 | $84.27 | 1.7M |
| 2022-11-09 | 77.91 | $78.27 | 1.4M |
| 2022-11-08 | 77.32 | $77.60 | 1.1M |
| 2022-11-07 | 76.80 | $78.69 | 4.9M |
| 2022-11-04 | 75.79 | $75.89 | 1.3M |
| 2022-11-03 | 75.43 | $76.30 | 1.8M |
| 2022-11-02 | 74.86 | $74.49 | 2.3M |
| 2022-11-01 | 74.72 | $77.32 | 2.7M |
| 2022-10-31 | 73.65 | $74.07 | 1.6M |
| 2022-10-28 | 73.37 | $73.88 | 806120 |
| 2022-10-27 | 73.10 | $73.94 | 848800 |
| 2022-10-26 | 72.75 | $75.47 | 1.5M |
| 2022-10-25 | 71.85 | $74.15 | 924180 |
| 2022-10-24 | 71.19 | $70.94 | 1.1M |
| 2022-10-21 | 71.42 | $70.82 | 1.3M |
| 2022-10-20 | 71.76 | $70.53 | 1.0M |
| 2022-10-19 | 72.29 | $72.51 | 1.1M |
| 2022-10-18 | 72.33 | $75.66 | 986000 |
| 2022-10-17 | 71.40 | $74.04 | 1.0M |
| 2022-10-14 | 70.81 | $70.72 | 815644 |
| 2022-10-13 | 71.17 | $72.24 | 1.0M |
| 2022-10-12 | 71.17 | $70.72 | 636800 |
| 2022-10-11 | 71.69 | $70.50 | 1.4M |
| 2022-10-10 | 72.43 | $71.12 | 1.3M |
| 2022-10-07 | 73.17 | $74.00 | 971204 |
| 2022-10-06 | 73.19 | $77.27 | 916800 |
| 2022-10-05 | 72.21 | $77.14 | 5.8M |
| 2022-10-04 | 71.12 | $77.14 | 1.3M |
| 2022-10-03 | 69.84 | $73.27 | 801600 |
| 2022-09-30 | 69.57 | $71.00 | 884572 |
| 2022-09-29 | 70.03 | $71.41 | 883748 |
| 2022-09-28 | 70.54 | $72.41 | 1.3M |
| 2022-09-27 | 70.92 | $70.64 | 1.6M |
| 2022-09-26 | 72.02 | $72.52 | 958000 |
| 2022-09-23 | 72.84 | $72.77 | 986800 |
| 2022-09-22 | 73.84 | $72.56 | 960440 |
| 2022-09-21 | 75.20 | $74.06 | 1.4M |
| 2022-09-20 | 76.44 | $75.02 | 896536 |
| 2022-09-19 | 77.72 | $76.00 | 1.3M |
| 2022-09-16 | 79.02 | $76.90 | 1.9M |
| 2022-09-15 | 80.37 | $79.09 | 780000 |
| 2022-09-14 | 81.37 | $79.92 | 1.2M |
| 2022-09-13 | 82.36 | $80.97 | 898928 |
| 2022-09-12 | 83.28 | $86.20 | 706000 |
| 2022-09-09 | 82.78 | $86.70 | 760800 |
| 2022-09-08 | 82.05 | $85.67 | 961600 |
| 2022-09-07 | 81.54 | $83.53 | 1.4M |
| 2022-09-06 | 81.64 | $82.26 | 901608 |
| 2022-09-02 | 82.22 | $82.51 | 597200 |
| 2022-09-01 | 82.90 | $83.21 | 692480 |
| 2022-08-31 | 83.56 | $82.95 | 781200 |
| 2022-08-30 | 84.49 | $83.35 | 991756 |
| 2022-08-29 | 85.55 | $83.35 | 662024 |
| 2022-08-26 | 86.88 | $84.69 | 598800 |
| 2022-08-25 | 88.11 | $89.65 | 695600 |
| 2022-08-24 | 88.06 | $86.75 | 921388 |
| 2022-08-23 | 88.96 | $85.53 | 698828 |
| 2022-08-22 | 90.45 | $86.41 | 434800 |
| 2022-08-19 | 92.01 | $88.71 | 489600 |
| 2022-08-18 | 93.19 | $90.36 | 698140 |
| 2022-08-17 | 94.09 | $90.69 | 841728 |
| 2022-08-16 | 95.08 | $92.52 | 834000 |
| 2022-08-15 | 95.69 | $94.52 | 482852 |
| 2022-08-12 | 95.78 | $94.91 | 512800 |
| 2022-08-11 | 95.73 | $93.61 | 494080 |
| 2022-08-10 | 96.06 | $94.99 | 783200 |
| 2022-08-09 | 95.99 | $90.28 | 1.2M |
| 2022-08-08 | 97.36 | $93.79 | 647200 |
| 2022-08-05 | 97.88 | $95.74 | 710000 |
| 2022-08-04 | 97.84 | $97.73 | 1.8M |
| 2022-08-03 | 97.11 | $97.96 | 1.1M |
| 2022-08-02 | 96.10 | $96.75 | 938800 |
| 2022-08-01 | 95.21 | $95.82 | 699200 |
| 2022-07-29 | 94.37 | $96.32 | 550520 |
| 2022-07-28 | 93.15 | $95.19 | 677200 |
| 2022-07-27 | 91.99 | $93.61 | 892400 |
| 2022-07-26 | 91.05 | $92.66 | 1.2M |
| 2022-07-25 | 90.18 | $90.28 | 408500 |
| 2022-07-22 | 89.86 | $90.81 | 565680 |
| 2022-07-21 | 89.29 | $92.53 | 1.2M |
| 2022-07-20 | 88.04 | $89.14 | 651296 |
| 2022-07-19 | 87.58 | $87.56 | 692580 |
| 2022-07-18 | 87.52 | $84.06 | 769768 |
| 2022-07-15 | 88.56 | $86.09 | 1.4M |
| 2022-07-14 | 89.17 | $85.35 | 885600 |
| 2022-07-13 | 90.15 | $87.24 | 515284 |
| 2022-07-12 | 90.71 | $88.20 | 686400 |
| 2022-07-11 | 91.08 | $90.76 | 604896 |
| 2022-07-08 | 90.69 | $92.48 | 710944 |
| 2022-07-07 | 89.65 | $92.06 | 648196 |
| 2022-07-06 | 88.50 | $90.70 | 840000 |
| 2022-07-05 | 87.51 | $90.58 | 963600 |
| 2022-07-01 | 86.35 | $88.30 | 793200 |
| 2022-06-30 | 85.65 | $86.66 | 891292 |
| 2022-06-29 | 85.34 | $87.13 | 891200 |
| 2022-06-28 | 84.82 | $86.50 | 716800 |
| 2022-06-27 | 84.41 | $88.34 | 946000 |
| 2022-06-24 | 83.35 | $88.19 | 1.4M |
| 2022-06-23 | 82.14 | $86.33 | 1.0M |
| 2022-06-22 | 81.29 | $82.43 | 1.3M |
| 2022-06-21 | 81.55 | $82.33 | 1.4M |
| 2022-06-17 | 81.95 | $81.79 | 2.3M |
| 2022-06-16 | 82.67 | $80.67 | 1.7M |
| 2022-06-15 | 83.95 | $82.67 | 1.2M |
| 2022-06-14 | 84.92 | $81.05 | 1.0M |
| 2022-06-13 | 86.66 | $81.25 | 1.2M |
| 2022-06-10 | 88.74 | $83.64 | 968864 |
| 2022-06-09 | 90.56 | $88.86 | 762076 |
| 2022-06-08 | 91.13 | $91.11 | 539364 |
| 2022-06-07 | 91.12 | $91.50 | 863200 |
| 2022-06-06 | 91.00 | $90.85 | 600112 |
| 2022-06-03 | 91.07 | $90.78 | 791356 |
| 2022-06-02 | 91.19 | $93.50 | 742000 |
| 2022-06-01 | 90.49 | $89.99 | 721212 |
| 2022-05-31 | 90.77 | $92.43 | 1.6M |
| 2022-05-27 | 90.35 | $96.64 | 1.0M |
| 2022-05-26 | 88.55 | $91.33 | 690400 |
| 2022-05-25 | 88.06 | $88.20 | 1.1M |
| 2022-05-24 | 88.51 | $89.29 | 903388 |
| 2022-05-23 | 88.75 | $91.13 | 1.1M |
| 2022-05-20 | 88.51 | $91.59 | 790032 |
| 2022-05-19 | 88.13 | $91.61 | 834844 |
| 2022-05-18 | 87.71 | $89.77 | 966400 |
| 2022-05-17 | 87.85 | $92.76 | 764000 |
| 2022-05-16 | 87.15 | $90.53 | 792800 |
| 2022-05-13 | 87.07 | $91.94 | 1.3M |
| 2022-05-12 | 86.61 | $87.22 | 1.5M |
| 2022-05-11 | 87.63 | $84.67 | 993380 |
| 2022-05-10 | 89.77 | $87.89 | 1.4M |
| 2022-05-09 | 91.43 | $86.77 | 2.2M |
| 2022-05-06 | 93.89 | $93.23 | 1.1M |
| 2022-05-05 | 94.89 | $96.54 | 1.4M |
| 2022-05-04 | 95.13 | $98.96 | 1.4M |
| 2022-05-03 | 94.71 | $95.86 | 1.0M |
| 2022-05-02 | 95.24 | $95.65 | 1.0M |
| 2022-04-29 | 96.01 | $94.92 | 950000 |
| 2022-04-28 | 97.24 | $96.72 | 1.4M |
| 2022-04-27 | 98.23 | $95.23 | 598836 |
| 2022-04-26 | 99.96 | $95.53 | 1.1M |
| 2022-04-25 | 102.01 | $100.23 | 1.3M |
| 2022-04-22 | 103.05 | $100.75 | 802056 |
| 2022-04-21 | 104.18 | $103.02 | 588800 |
| 2022-04-20 | 104.86 | $106.15 | 596000 |
| 2022-04-19 | 104.71 | $103.31 | 867200 |
| 2022-04-18 | 105.44 | $103.02 | 503688 |
| 2022-04-14 | 106.44 | $104.52 | 796800 |
| 2022-04-13 | 107.18 | $104.85 | 583600 |
| 2022-04-12 | 107.97 | $103.19 | 513560 |
| 2022-04-11 | 109.46 | $105.63 | 1.0M |
| 2022-04-08 | 110.48 | $108.29 | 1.5M |
| 2022-04-07 | 110.86 | $112.41 | 1.0M |
| 2022-04-06 | 109.99 | $108.55 | 901352 |
| 2022-04-05 | 110.13 | $108.26 | 1.0M |
| 2022-04-04 | 110.36 | $108.01 | 1.6M |
| 2022-04-01 | 110.69 | $108.32 | 1.2M |
| 2022-03-31 | 110.95 | $108.26 | 1.2M |
| 2022-03-30 | 111.25 | $110.60 | 574000 |
| 2022-03-29 | 110.83 | $111.51 | 652468 |
| 2022-03-28 | 109.99 | $109.33 | 453212 |
| 2022-03-25 | 109.61 | $108.86 | 425200 |
| 2022-03-24 | 109.26 | $108.77 | 436148 |
| 2022-03-23 | 108.82 | $107.26 | 469200 |
| 2022-03-22 | 108.73 | $110.54 | 782452 |
| 2022-03-21 | 107.54 | $109.56 | 824976 |
| 2022-03-18 | 106.36 | $111.40 | 1.3M |
| 2022-03-17 | 104.32 | $107.93 | 698532 |
| 2022-03-16 | 102.92 | $105.86 | 585600 |
| 2022-03-15 | 101.86 | $101.40 | 899200 |
| 2022-03-14 | 101.98 | $98.05 | 591600 |
| 2022-03-11 | 103.19 | $100.21 | 584800 |
| 2022-03-10 | 103.97 | $103.77 | 600400 |
| 2022-03-09 | 103.78 | $104.58 | 846800 |
| 2022-03-08 | 103.28 | $98.43 | 820556 |
| 2022-03-07 | 104.61 | $100.33 | 913600 |
| 2022-03-04 | 105.61 | $104.40 | 1.2M |
| 2022-03-03 | 105.52 | $104.96 | 567232 |
| 2022-03-02 | 105.20 | $105.92 | 755600 |
| 2022-03-01 | 104.49 | $105.05 | 920944 |
| 2022-02-28 | 103.87 | $104.85 | 1.5M |
| 2022-02-25 | 103.17 | $105.67 | 1.0M |
| 2022-02-24 | 102.04 | $103.23 | 1.4M |
| 2022-02-23 | 101.44 | $98.09 | 827600 |
| 2022-02-22 | 102.32 | $100.03 | 789680 |
| 2022-02-18 | 102.78 | $100.25 | 1.0M |
| 2022-02-17 | 103.26 | $99.55 | 1.2M |
| 2022-02-16 | 104.05 | $103.01 | 1.4M |
| 2022-02-15 | 103.91 | $103.19 | 1.4M |
| 2022-02-14 | 103.66 | $103.41 | 1.1M |
| 2022-02-11 | 103.27 | $104.65 | 1.5M |
| 2022-02-10 | 102.40 | $105.72 | 1.2M |
| 2022-02-09 | 100.99 | $106.02 | 1.2M |
| 2022-02-08 | 99.19 | $103.34 | 1.2M |
| 2022-02-07 | 97.86 | $103.17 | 1.1M |
| 2022-02-04 | 96.32 | $102.52 | 1.3M |
| 2022-02-03 | 94.70 | $102.40 | 1.1M |
| 2022-02-02 | 92.83 | $104.47 | 1.9M |
| 2022-02-01 | 89.97 | $100.39 | 2.3M |
| 2022-01-31 | 87.87 | $94.10 | 1.6M |
| 2022-01-28 | 87.44 | $91.77 | 1.8M |
| 2022-01-27 | 87.77 | $88.46 | 1.6M |
| 2022-01-26 | 89.37 | $90.95 | 1.0M |
| 2022-01-25 | 90.66 | $92.00 | 1.0M |
| 2022-01-24 | 92.04 | $95.47 | 1.8M |
| 2022-01-21 | 92.76 | $91.78 | 1.6M |
| 2022-01-20 | 94.94 | $94.31 | 976180 |
| 2022-01-19 | 96.93 | $94.96 | 755388 |
| 2022-01-18 | 99.27 | $94.75 | 1.0M |
| 2022-01-14 | 102.30 | $97.53 | 1.5M |
| 2022-01-13 | 105.22 | $99.42 | 1.2M |
| 2022-01-12 | 108.26 | $107.09 | 790800 |
| 2022-01-11 | 109.61 | $108.08 | 868400 |
| 2022-01-10 | 111.00 | $106.94 | 1.3M |
| 2022-01-07 | 113.12 | $103.82 | 1.0M |
| 2022-01-06 | 116.73 | $106.64 | 1.2M |
| 2022-01-05 | 120.26 | $108.68 | 1.8M |
| 2022-01-04 | 123.92 | $117.01 | 1.4M |
| 2022-01-03 | 125.72 | $121.95 | 1.0M |
| 2021-12-31 | 126.31 | $129.34 | 870000 |
| 2021-12-30 | 124.66 | $127.20 | 368040 |
| 2021-12-29 | 123.29 | $125.63 | 414880 |
| 2021-12-28 | 122.09 | $124.45 | 321676 |
| 2021-12-27 | 120.98 | $125.17 | 308800 |
| 2021-12-23 | 119.39 | $123.66 | 396528 |
| 2021-12-22 | 117.93 | $122.42 | 467648 |
| 2021-12-21 | 116.56 | $119.91 | 538064 |
| 2021-12-20 | 115.70 | $116.30 | 631600 |
| 2021-12-17 | 115.82 | $117.64 | 1.8M |
| 2021-12-16 | 115.57 | $115.38 | 650456 |
| 2021-12-15 | 116.02 | $118.61 | 458400 |
| 2021-12-14 | 115.58 | $115.72 | 692800 |
| 2021-12-13 | 115.99 | $117.59 | 508400 |
| 2021-12-10 | 115.93 | $116.51 | 537600 |
| 2021-12-09 | 116.24 | $117.55 | 467200 |
| 2021-12-08 | 116.33 | $120.33 | 445200 |
| 2021-12-07 | 115.60 | $118.24 | 892536 |
| 2021-12-06 | 115.42 | $117.06 | 852800 |
| 2021-12-03 | 115.63 | $114.04 | 1.0M |
| 2021-12-02 | 116.90 | $116.82 | 1.0M |
| 2021-12-01 | 117.60 | $115.49 | 1.1M |
| 2021-11-30 | 118.93 | $118.01 | 1.5M |
| 2021-11-29 | 119.79 | $119.92 | 550400 |
| 2021-11-26 | 120.28 | $118.37 | 459764 |
| 2021-11-24 | 121.39 | $119.24 | 868000 |
| 2021-11-23 | 122.49 | $118.18 | 1.0M |
| 2021-11-22 | 124.20 | $122.41 | 896800 |
| 2021-11-19 | 124.95 | $125.38 | 1.1M |
| 2021-11-18 | 124.93 | $123.79 | 623600 |
| 2021-11-17 | 125.42 | $123.48 | 872164 |
| 2021-11-16 | 126.12 | $126.12 | 884800 |
| 2021-11-15 | 126.13 | $125.44 | 453600 |
| 2021-11-12 | 126.37 | $126.13 | 536800 |
| 2021-11-11 | 126.43 | $126.66 | 749600 |
| 2021-11-10 | 126.33 | $125.92 | 921204 |
| 2021-11-09 | 126.45 | $125.54 | 596076 |
| 2021-11-08 | 126.71 | $126.60 | 469748 |
| 2021-11-05 | 126.68 | $124.33 | 781284 |
| 2021-11-04 | 127.36 | $123.81 | 710192 |
| 2021-11-03 | 128.34 | $126.08 | 856960 |
| 2021-11-02 | 128.80 | $125.83 | 968084 |
| 2021-11-01 | 129.41 | $131.26 | 740000 |
| 2021-10-29 | 128.41 | $130.91 | 728448 |
| 2021-10-28 | 127.29 | $128.81 | 534080 |
| 2021-10-27 | 126.56 | $127.44 | 520152 |
| 2021-10-26 | 126.09 | $129.69 | 691600 |
| 2021-10-25 | 124.81 | $127.71 | 406536 |
| 2021-10-22 | 123.86 | $126.32 | 349200 |
| 2021-10-21 | 123.16 | $124.36 | 760164 |
| 2021-10-20 | 122.93 | $126.83 | 470400 |
| 2021-10-19 | 121.89 | $124.91 | 381200 |
| 2021-10-18 | 121.24 | $124.87 | 542000 |
| 2021-10-15 | 120.50 | $124.51 | 812000 |
| 2021-10-14 | 119.74 | $124.46 | 688800 |
| 2021-10-13 | 118.86 | $120.75 | 408424 |
| 2021-10-12 | 119.02 | $119.50 | 628460 |
| 2021-10-11 | 119.66 | $119.55 | 399660 |
| 2021-10-08 | 120.46 | $119.91 | 339364 |
| 2021-10-07 | 121.37 | $122.10 | 870400 |
| 2021-10-06 | 121.83 | $120.89 | 575360 |
| 2021-10-05 | 122.80 | $120.85 | 572840 |
| 2021-10-04 | 124.04 | $120.31 | 584408 |
| 2021-10-01 | 125.74 | $123.46 | 866164 |
| 2021-09-30 | 126.82 | $121.14 | 1.1M |
| 2021-09-29 | 128.89 | $122.63 | 887308 |
| 2021-09-28 | 130.92 | $122.22 | 1.0M |
| 2021-09-27 | 133.51 | $127.86 | 852400 |
| 2021-09-24 | 134.83 | $134.72 | 630436 |
| 2021-09-23 | 134.22 | $134.23 | 784400 |
| 2021-09-22 | 133.57 | $133.25 | 1.3M |
| 2021-09-21 | 133.05 | $132.55 | 1.0M |
| 2021-09-20 | 132.57 | $132.21 | 1.6M |
| 2021-09-17 | 132.05 | $133.59 | 4.2M |
| 2021-09-16 | 130.92 | $132.37 | 640060 |
| 2021-09-15 | 129.88 | $132.41 | 1.4M |
| 2021-09-14 | 128.56 | $127.47 | 759200 |
| 2021-09-13 | 128.48 | $125.65 | 873200 |
| 2021-09-10 | 128.91 | $129.20 | 893732 |
| 2021-09-09 | 128.26 | $127.04 | 661304 |
| 2021-09-08 | 128.12 | $126.94 | 498800 |
| 2021-09-07 | 127.93 | $128.55 | 916476 |
| 2021-09-03 | 127.14 | $128.27 | 650400 |
| 2021-09-02 | 126.22 | $127.70 | 1.0M |
| 2021-09-01 | 125.24 | $126.34 | 775200 |
| 2021-08-31 | 124.44 | $124.79 | 1.4M |
| 2021-08-30 | 123.92 | $126.46 | 1.3M |
| 2021-08-27 | 122.72 | $123.75 | 32.9M |
| 2021-08-26 | 122.09 | $123.30 | 2.0M |
| 2021-08-25 | 121.45 | $125.06 | 3.0M |
| 2021-08-24 | 120.09 | $123.12 | 932992 |
| 2021-08-23 | 119.03 | $119.98 | 835252 |
| 2021-08-20 | 118.72 | $119.86 | 463760 |
| 2021-08-19 | 118.38 | $118.97 | 559600 |
| 2021-08-18 | 118.24 | $117.71 | 370000 |
| 2021-08-17 | 118.47 | $118.51 | 406944 |
| 2021-08-16 | 118.49 | $119.36 | 596400 |
| 2021-08-13 | 118.24 | $116.74 | 440084 |
| 2021-08-12 | 118.75 | $115.97 | 520876 |
| 2021-08-11 | 119.61 | $115.72 | 385600 |
| 2021-08-10 | 120.71 | $115.93 | 659336 |
| 2021-08-09 | 121.97 | $119.81 | 1.0M |
| 2021-08-06 | 122.23 | $120.46 | 851336 |
| 2021-08-05 | 122.30 | $122.66 | 967256 |
| 2021-08-04 | 121.65 | $121.69 | 1.2M |
| 2021-08-03 | 121.12 | $120.32 | 618400 |
| 2021-08-02 | 120.87 | $121.44 | 566964 |
| 2021-07-30 | 120.16 | $120.56 | 304000 |
| 2021-07-29 | 119.53 | $120.78 | 252800 |
| 2021-07-28 | 118.67 | $119.19 | 566400 |
| 2021-07-27 | 118.07 | $118.40 | 288996 |
| 2021-07-26 | 117.57 | $118.03 | 236972 |
| 2021-07-23 | 117.04 | $118.60 | 469724 |
| 2021-07-22 | 116.18 | $117.30 | 297200 |
| 2021-07-21 | 115.52 | $115.79 | 449600 |
| 2021-07-20 | 115.16 | $116.76 | 909776 |
| 2021-07-19 | 114.40 | $113.86 | 517360 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.52
2026-07-17
Close Price
$72.12
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.36
Average
48.96
Maximum
73.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.52 | $72.12 | 3.1M |
| 2026-07-16 | 72.05 | $71.77 | 3.4M |
| 2026-07-15 | 71.67 | $71.48 | 3.2M |
| 2026-07-14 | 71.35 | $71.23 | 3.0M |
| 2026-07-13 | 71.75 | $71.36 | 2.2M |
| 2026-07-10 | 71.68 | $71.30 | 2.9M |
| 2026-07-09 | 71.51 | $71.15 | 4.7M |
| 2026-07-08 | 71.31 | $70.96 | 5.7M |
| 2026-07-07 | 70.94 | $70.61 | 5.5M |
| 2026-07-06 | 71.71 | $70.92 | 6.8M |
| 2026-07-02 | 71.63 | $70.83 | 7.8M |
| 2026-07-01 | 72.01 | $71.00 | 12.5M |
| 2026-06-30 | 71.71 | $70.65 | 15.9M |
| 2026-06-29 | 72.24 | $70.90 | 14.9M |
| 2026-06-26 | 72.44 | $71.00 | 12.3M |
| 2026-06-25 | 72.22 | $70.70 | 51.7M |
| 2026-06-24 | 60.37 | $58.88 | 4.2M |
| 2026-06-23 | 56.46 | $56.26 | 2.3M |
| 2026-06-22 | 55.43 | $55.61 | 2.0M |
| 2026-06-18 | 60.32 | $57.94 | 3.8M |
| 2026-06-17 | 55.62 | $55.00 | 2.3M |
| 2026-06-16 | 57.90 | $56.03 | 1.5M |
| 2026-06-15 | 58.21 | $56.17 | 3.3M |
| 2026-06-12 | 54.66 | $54.00 | 2.6M |
| 2026-06-11 | 54.70 | $54.02 | 2.7M |
| 2026-06-10 | 52.13 | $52.50 | 2.6M |
| 2026-06-09 | 55.92 | $54.41 | 3.6M |
| 2026-06-08 | 52.92 | $52.65 | 4.4M |
| 2026-06-05 | 51.75 | $51.99 | 2.9M |
| 2026-06-04 | 54.05 | $53.18 | 4.2M |
| 2026-06-03 | 49.92 | $50.85 | 2.2M |
| 2026-06-02 | 47.85 | $49.77 | 2.3M |
| 2026-06-01 | 49.69 | $50.79 | 2.2M |
| 2026-05-29 | 51.32 | $51.68 | 2.9M |
| 2026-05-28 | 49.84 | $50.84 | 2.9M |
| 2026-05-27 | 44.60 | $48.09 | 2.2M |
| 2026-05-26 | 44.36 | $47.97 | 2.6M |
| 2026-05-22 | 44.73 | $48.21 | 2.5M |
| 2026-05-21 | 43.15 | $47.37 | 2.3M |
| 2026-05-20 | 41.90 | $46.70 | 2.8M |
| 2026-05-19 | 39.57 | $45.47 | 3.4M |
| 2026-05-18 | 37.56 | $44.43 | 4.1M |
| 2026-05-15 | 35.34 | $43.30 | 5.2M |
| 2026-05-14 | 36.93 | $44.74 | 3.4M |
| 2026-05-13 | 37.09 | $44.89 | 3.9M |
| 2026-05-12 | 39.96 | $47.42 | 1.8M |
| 2026-05-11 | 39.96 | $47.42 | 2.7M |
| 2026-05-08 | 41.02 | $48.36 | 3.9M |
| 2026-05-07 | 44.03 | $50.91 | 5.1M |
| 2026-05-06 | 38.10 | $47.41 | 11.9M |
| 2026-05-05 | 51.95 | $56.68 | 3.0M |
| 2026-05-04 | 48.20 | $54.74 | 1.8M |
| 2026-05-01 | 48.72 | $55.02 | 2.0M |
| 2026-04-30 | 49.26 | $55.32 | 3.5M |
| 2026-04-29 | 42.44 | $51.95 | 1.4M |
| 2026-04-28 | 45.11 | $53.51 | 1.6M |
| 2026-04-27 | 48.05 | $55.11 | 1.5M |
| 2026-04-24 | 46.13 | $54.19 | 2.0M |
| 2026-04-23 | 41.71 | $52.20 | 3.3M |
| 2026-04-22 | 55.63 | $58.58 | 1.1M |
| 2026-04-21 | 58.81 | $59.67 | 2.0M |
| 2026-04-20 | 61.61 | $60.58 | 2.0M |
| 2026-04-17 | 58.85 | $59.23 | 1.9M |
| 2026-04-16 | 54.55 | $57.36 | 2.0M |
| 2026-04-15 | 58.04 | $58.49 | 1.5M |
| 2026-04-14 | 58.57 | $58.66 | 2.5M |
| 2026-04-13 | 56.01 | $57.53 | 1.8M |
| 2026-04-10 | 50.95 | $55.54 | 1.2M |
| 2026-04-09 | 51.03 | $55.57 | 2.2M |
| 2026-04-08 | 50.09 | $55.21 | 2.0M |
| 2026-04-07 | 46.34 | $53.83 | 2.5M |
| 2026-04-06 | 46.26 | $53.80 | 1.7M |
| 2026-04-02 | 44.43 | $53.13 | 1.8M |
| 2026-04-01 | 45.19 | $53.48 | 2.5M |
| 2026-03-31 | 41.88 | $52.26 | 2.6M |
| 2026-03-30 | 41.27 | $52.04 | 1.8M |
| 2026-03-27 | 38.23 | $50.95 | 1.8M |
| 2026-03-26 | 41.51 | $52.70 | 1.5M |
| 2026-03-25 | 41.48 | $52.69 | 1.6M |
| 2026-03-24 | 40.80 | $52.43 | 1.8M |
| 2026-03-23 | 39.70 | $52.00 | 1.6M |
| 2026-03-20 | 38.38 | $51.48 | 3.1M |
| 2026-03-19 | 38.55 | $51.59 | 2.4M |
| 2026-03-18 | 36.67 | $50.81 | 2.2M |
| 2026-03-17 | 37.01 | $51.06 | 2.4M |
| 2026-03-16 | 31.50 | $48.81 | 3.0M |
| 2026-03-13 | 34.07 | $50.85 | 2.4M |
| 2026-03-12 | 34.89 | $51.47 | 3.7M |
| 2026-03-11 | 37.90 | $53.62 | 2.0M |
| 2026-03-10 | 35.95 | $52.82 | 2.8M |
| 2026-03-09 | 38.93 | $54.87 | 2.7M |
| 2026-03-06 | 36.54 | $53.89 | 3.1M |
| 2026-03-05 | 39.54 | $55.89 | 2.5M |
| 2026-03-04 | 42.82 | $57.85 | 2.2M |
| 2026-03-03 | 40.77 | $56.99 | 2.1M |
| 2026-03-02 | 42.15 | $57.82 | 1.8M |
| 2026-02-27 | 44.18 | $59.00 | 1.8M |
| 2026-02-26 | 41.75 | $57.92 | 2.2M |
| 2026-02-25 | 41.63 | $57.87 | 2.2M |
| 2026-02-24 | 41.05 | $57.60 | 3.1M |
| 2026-02-23 | 34.55 | $54.76 | 3.2M |
| 2026-02-20 | 38.47 | $57.52 | 2.6M |
| 2026-02-19 | 39.60 | $58.25 | 2.2M |
| 2026-02-18 | 41.30 | $59.33 | 1.8M |
| 2026-02-17 | 39.40 | $58.50 | 2.6M |
| 2026-02-13 | 41.60 | $59.93 | 3.7M |
| 2026-02-12 | 40.74 | $59.54 | 2.9M |
| 2026-02-11 | 47.39 | $63.45 | 2.5M |
| 2026-02-10 | 50.07 | $64.80 | 1.7M |
| 2026-02-09 | 51.47 | $65.48 | 1.7M |
| 2026-02-06 | 54.20 | $66.78 | 1.5M |
| 2026-02-05 | 52.51 | $65.86 | 2.7M |
| 2026-02-04 | 58.84 | $68.67 | 5.5M |
| 2026-02-03 | 50.72 | $64.63 | 3.6M |
| 2026-02-02 | 52.22 | $65.25 | 3.2M |
| 2026-01-30 | 49.57 | $64.09 | 2.5M |
| 2026-01-29 | 49.31 | $63.98 | 2.5M |
| 2026-01-28 | 52.95 | $65.56 | 1.8M |
| 2026-01-27 | 60.05 | $68.23 | 2.5M |
| 2026-01-26 | 58.88 | $67.63 | 1.7M |
| 2026-01-23 | 60.37 | $68.16 | 1.9M |
| 2026-01-22 | 64.76 | $69.65 | 2.5M |
| 2026-01-21 | 70.41 | $71.38 | 2.7M |
| 2026-01-20 | 67.60 | $69.57 | 2.3M |
| 2026-01-16 | 66.08 | $68.67 | 3.5M |
| 2026-01-15 | 70.59 | $69.96 | 3.4M |
| 2026-01-14 | 68.09 | $68.40 | 2.7M |
| 2026-01-13 | 64.31 | $66.36 | 3.1M |
| 2026-01-12 | 65.03 | $66.56 | 1.5M |
| 2026-01-09 | 63.36 | $65.70 | 2.5M |
| 2026-01-08 | 61.07 | $64.58 | 2.0M |
| 2026-01-07 | 62.63 | $65.05 | 1.3M |
| 2026-01-06 | 63.39 | $65.28 | 2.1M |
| 2026-01-05 | 58.77 | $63.03 | 2.6M |
| 2026-01-02 | 49.72 | $59.65 | 1.9M |
| 2025-12-31 | 46.98 | $58.81 | 852341 |
| 2025-12-30 | 47.89 | $59.12 | 978107 |
| 2025-12-29 | 48.24 | $59.24 | 789200 |
| 2025-12-26 | 48.18 | $59.22 | 584900 |
| 2025-12-24 | 48.10 | $59.19 | 422500 |
| 2025-12-23 | 48.25 | $59.25 | 1.4M |
| 2025-12-22 | 47.49 | $58.96 | 1.2M |
| 2025-12-19 | 45.71 | $58.27 | 3.1M |
| 2025-12-18 | 42.57 | $57.10 | 1.7M |
| 2025-12-17 | 42.27 | $56.99 | 1.7M |
| 2025-12-16 | 43.14 | $57.44 | 2.8M |
| 2025-12-15 | 45.62 | $58.69 | 1.7M |
| 2025-12-12 | 45.19 | $58.51 | 2.4M |
| 2025-12-11 | 48.76 | $60.26 | 1.5M |
| 2025-12-10 | 49.98 | $60.83 | 2.3M |
| 2025-12-09 | 45.40 | $58.82 | 1.8M |
| 2025-12-08 | 48.49 | $60.29 | 2.1M |
| 2025-12-05 | 51.64 | $61.68 | 1.8M |
| 2025-12-04 | 56.30 | $63.54 | 1.4M |
| 2025-12-03 | 57.04 | $63.82 | 1.8M |
| 2025-12-02 | 55.31 | $62.95 | 1.4M |
| 2025-12-01 | 57.35 | $63.76 | 1.7M |
| 2025-11-28 | 59.27 | $64.51 | 867038 |
| 2025-11-26 | 59.57 | $64.63 | 1.5M |
| 2025-11-25 | 62.66 | $65.85 | 2.0M |
| 2025-11-24 | 58.73 | $63.49 | 3.0M |
| 2025-11-21 | 54.98 | $61.53 | 2.0M |
| 2025-11-20 | 48.65 | $58.73 | 1.5M |
| 2025-11-19 | 46.30 | $57.81 | 1.3M |
| 2025-11-18 | 47.06 | $58.15 | 1.7M |
| 2025-11-17 | 48.07 | $58.61 | 1.7M |
| 2025-11-14 | 49.77 | $59.38 | 2.0M |
| 2025-11-13 | 52.93 | $60.75 | 2.5M |
| 2025-11-12 | 54.50 | $61.40 | 2.6M |
| 2025-11-11 | 49.68 | $59.18 | 2.2M |
| 2025-11-10 | 45.42 | $57.46 | 1.8M |
| 2025-11-07 | 45.29 | $57.41 | 1.8M |
| 2025-11-06 | 46.90 | $58.18 | 2.4M |
| 2025-11-05 | 50.81 | $59.94 | 4.3M |
| 2025-11-04 | 53.61 | $61.10 | 3.0M |
| 2025-11-03 | 54.00 | $61.26 | 1.9M |
| 2025-10-31 | 57.24 | $62.57 | 2.1M |
| 2025-10-30 | 54.02 | $60.96 | 1.4M |
| 2025-10-29 | 56.69 | $62.02 | 1.8M |
| 2025-10-28 | 61.96 | $63.94 | 1.1M |
| 2025-10-27 | 62.86 | $64.25 | 1.7M |
| 2025-10-24 | 67.85 | $65.91 | 1.8M |
| 2025-10-23 | 68.31 | $66.06 | 2.4M |
| 2025-10-22 | 64.84 | $63.79 | 1.7M |
| 2025-10-21 | 64.30 | $63.46 | 1.9M |
| 2025-10-20 | 62.79 | $62.54 | 1.5M |
| 2025-10-17 | 61.65 | $61.86 | 2.0M |
| 2025-10-16 | 61.22 | $61.60 | 1.8M |
| 2025-10-15 | 57.70 | $59.58 | 1.4M |
| 2025-10-14 | 57.13 | $59.27 | 1.7M |
| 2025-10-13 | 58.04 | $59.65 | 1.6M |
| 2025-10-10 | 56.33 | $58.66 | 1.6M |
| 2025-10-09 | 59.20 | $59.90 | 1.6M |
| 2025-10-08 | 60.77 | $60.56 | 2.1M |
| 2025-10-07 | 58.61 | $59.19 | 2.5M |
| 2025-10-06 | 65.44 | $61.92 | 2.8M |
| 2025-10-03 | 68.29 | $62.95 | 3.5M |
| 2025-10-02 | 67.16 | $62.09 | 7.2M |
| 2025-10-01 | 64.07 | $59.92 | 3.8M |
| 2025-09-30 | 56.37 | $55.63 | 3.6M |
| 2025-09-29 | 47.99 | $52.23 | 3.0M |
| 2025-09-26 | 46.90 | $51.85 | 1.7M |
| 2025-09-25 | 42.82 | $50.48 | 2.5M |
| 2025-09-24 | 44.58 | $51.22 | 2.3M |
| 2025-09-23 | 48.97 | $52.92 | 2.4M |
| 2025-09-22 | 49.29 | $53.04 | 2.4M |
| 2025-09-19 | 49.58 | $53.15 | 4.5M |
| 2025-09-18 | 49.17 | $52.99 | 1.6M |
| 2025-09-17 | 45.30 | $51.52 | 1.8M |
| 2025-09-16 | 45.89 | $51.78 | 4.0M |
| 2025-09-15 | 45.47 | $51.62 | 2.0M |
| 2025-09-12 | 44.57 | $51.26 | 2.0M |
| 2025-09-11 | 48.73 | $53.21 | 1.8M |
| 2025-09-10 | 42.88 | $50.96 | 3.1M |
| 2025-09-09 | 50.81 | $54.20 | 2.2M |
| 2025-09-08 | 50.57 | $54.11 | 2.4M |
| 2025-09-05 | 51.36 | $54.41 | 1.7M |
| 2025-09-04 | 47.45 | $52.92 | 2.4M |
| 2025-09-03 | 48.50 | $53.34 | 2.3M |
| 2025-09-02 | 48.69 | $53.42 | 1.7M |
| 2025-08-29 | 51.66 | $54.63 | 1.7M |
| 2025-08-28 | 50.95 | $54.33 | 4.0M |
| 2025-08-27 | 55.82 | $56.22 | 1.8M |
| 2025-08-26 | 57.39 | $56.79 | 1.9M |
| 2025-08-25 | 57.23 | $56.71 | 2.3M |
| 2025-08-22 | 58.21 | $57.09 | 1.4M |
| 2025-08-21 | 51.78 | $54.00 | 1.9M |
| 2025-08-20 | 52.60 | $54.33 | 1.7M |
| 2025-08-19 | 53.93 | $54.87 | 1.6M |
| 2025-08-18 | 50.45 | $53.29 | 1.3M |
| 2025-08-15 | 51.17 | $53.60 | 1.3M |
| 2025-08-14 | 51.49 | $53.74 | 1.6M |
| 2025-08-13 | 53.67 | $54.71 | 1.7M |
| 2025-08-12 | 49.75 | $52.83 | 2.1M |
| 2025-08-11 | 43.25 | $50.15 | 2.0M |
| 2025-08-08 | 43.80 | $50.42 | 1.9M |
| 2025-08-07 | 43.12 | $50.15 | 3.1M |
| 2025-08-06 | 42.44 | $49.87 | 6.7M |
| 2025-08-05 | 52.67 | $54.64 | 2.6M |
| 2025-08-04 | 53.29 | $54.88 | 1.8M |
| 2025-08-01 | 53.31 | $54.89 | 1.8M |
| 2025-07-31 | 52.98 | $54.73 | 2.9M |
| 2025-07-30 | 60.56 | $57.71 | 2.0M |
| 2025-07-29 | 61.00 | $57.87 | 2.1M |
| 2025-07-28 | 62.87 | $58.55 | 3.0M |
| 2025-07-25 | 63.49 | $58.78 | 2.7M |
| 2025-07-24 | 63.02 | $58.47 | 4.4M |
| 2025-07-23 | 57.76 | $55.31 | 2.6M |
| 2025-07-22 | 53.39 | $53.12 | 1.7M |
| 2025-07-21 | 46.56 | $50.27 | 2.6M |
| 2025-07-18 | 50.91 | $52.02 | 1.8M |
| 2025-07-17 | 54.42 | $53.29 | 1.3M |
| 2025-07-16 | 50.60 | $51.79 | 1.1M |
| 2025-07-15 | 49.61 | $51.42 | 1.5M |
| 2025-07-14 | 52.87 | $52.62 | 1.6M |
| 2025-07-11 | 57.42 | $54.14 | 1.4M |
| 2025-07-10 | 58.26 | $54.41 | 2.0M |
| 2025-07-09 | 53.92 | $52.59 | 1.5M |
| 2025-07-08 | 54.18 | $52.68 | 1.7M |
| 2025-07-07 | 51.31 | $51.54 | 2.1M |
| 2025-07-03 | 56.00 | $53.14 | 843100 |
| 2025-07-02 | 56.12 | $53.18 | 1.8M |
| 2025-07-01 | 53.47 | $52.08 | 2.5M |
| 2025-06-30 | 51.90 | $51.45 | 1.9M |
| 2025-06-27 | 52.95 | $51.84 | 2.5M |
| 2025-06-26 | 55.60 | $52.80 | 2.3M |
| 2025-06-25 | 53.51 | $51.89 | 3.9M |
| 2025-06-24 | 48.74 | $50.00 | 1.6M |
| 2025-06-23 | 46.83 | $49.30 | 1.4M |
| 2025-06-20 | 48.27 | $49.89 | 2.6M |
| 2025-06-18 | 48.85 | $50.13 | 2.2M |
| 2025-06-17 | 47.27 | $49.50 | 2.3M |
| 2025-06-16 | 52.50 | $51.63 | 1.6M |
| 2025-06-13 | 49.75 | $50.52 | 1.9M |
| 2025-06-12 | 52.37 | $51.53 | 1.8M |
| 2025-06-11 | 52.40 | $51.54 | 2.7M |
| 2025-06-10 | 52.08 | $51.40 | 4.0M |
| 2025-06-09 | 48.55 | $49.88 | 2.1M |
| 2025-06-06 | 45.57 | $48.69 | 1.2M |
| 2025-06-05 | 44.60 | $48.31 | 2.2M |
| 2025-06-04 | 47.90 | $49.85 | 1.8M |
| 2025-06-03 | 45.22 | $48.78 | 1.8M |
| 2025-06-02 | 44.79 | $48.61 | 2.4M |
| 2025-05-30 | 44.28 | $48.40 | 11.8M |
| 2025-05-29 | 44.12 | $48.33 | 1.6M |
| 2025-05-28 | 43.21 | $47.93 | 2.7M |
| 2025-05-27 | 44.51 | $48.69 | 1.9M |
| 2025-05-23 | 40.21 | $46.78 | 1.5M |
| 2025-05-22 | 41.07 | $47.32 | 2.1M |
| 2025-05-21 | 39.57 | $46.66 | 2.3M |
| 2025-05-20 | 44.20 | $49.53 | 1.9M |
| 2025-05-19 | 43.65 | $49.28 | 2.1M |
| 2025-05-16 | 43.38 | $49.15 | 1.6M |
| 2025-05-15 | 41.49 | $48.24 | 2.0M |
| 2025-05-14 | 40.71 | $47.86 | 2.8M |
| 2025-05-13 | 46.55 | $51.61 | 2.6M |
| 2025-05-12 | 50.78 | $53.90 | 3.4M |
| 2025-05-09 | 42.15 | $49.94 | 3.2M |
| 2025-05-08 | 41.76 | $49.78 | 4.6M |
| 2025-05-07 | 39.24 | $48.75 | 3.5M |
| 2025-05-06 | 36.64 | $47.72 | 3.2M |
| 2025-05-05 | 39.92 | $49.80 | 1.7M |
| 2025-05-02 | 41.08 | $50.49 | 1.5M |
| 2025-05-01 | 38.98 | $49.63 | 1.6M |
| 2025-04-30 | 40.12 | $50.35 | 1.5M |
| 2025-04-29 | 40.35 | $50.50 | 1.3M |
| 2025-04-28 | 39.80 | $50.25 | 1.6M |
| 2025-04-25 | 39.77 | $50.24 | 1.5M |
| 2025-04-24 | 40.51 | $50.78 | 2.5M |
| 2025-04-23 | 39.29 | $50.16 | 1.8M |
| 2025-04-22 | 37.16 | $49.08 | 2.1M |
| 2025-04-21 | 33.96 | $47.51 | 2.5M |
| 2025-04-17 | 34.59 | $48.10 | 2.7M |
| 2025-04-16 | 36.64 | $49.98 | 1.6M |
| 2025-04-15 | 37.88 | $51.07 | 1.3M |
| 2025-04-14 | 39.59 | $52.54 | 1.8M |
| 2025-04-11 | 36.19 | $50.72 | 3.2M |
| 2025-04-10 | 33.34 | $49.26 | 2.7M |
| 2025-04-09 | 38.77 | $54.07 | 4.4M |
| 2025-04-08 | 26.28 | $48.81 | 3.3M |
| 2025-04-07 | 30.17 | $52.31 | 3.8M |
| 2025-04-04 | 28.48 | $51.72 | 2.9M |
| 2025-04-03 | 32.46 | $54.86 | 2.0M |
| 2025-04-02 | 38.15 | $58.38 | 1.5M |
| 2025-04-01 | 34.98 | $57.35 | 1.7M |
| 2025-03-31 | 37.24 | $58.63 | 1.5M |
| 2025-03-28 | 37.41 | $58.73 | 1.5M |
| 2025-03-27 | 39.62 | $59.95 | 1.6M |
| 2025-03-26 | 38.00 | $59.38 | 1.9M |
| 2025-03-25 | 39.04 | $59.98 | 1.5M |
| 2025-03-24 | 40.99 | $61.07 | 1.1M |
| 2025-03-21 | 39.79 | $60.61 | 2.6M |
| 2025-03-20 | 39.09 | $60.34 | 992800 |
| 2025-03-19 | 39.99 | $60.89 | 1.5M |
| 2025-03-18 | 43.30 | $62.83 | 1.2M |
| 2025-03-17 | 42.72 | $62.58 | 1.5M |
| 2025-03-14 | 41.76 | $62.16 | 2.2M |
| 2025-03-13 | 36.31 | $59.88 | 2.6M |
| 2025-03-12 | 36.82 | $60.24 | 3.6M |
| 2025-03-11 | 32.32 | $58.47 | 3.1M |
| 2025-03-10 | 38.92 | $62.90 | 2.5M |
| 2025-03-07 | 41.60 | $64.37 | 2.0M |
| 2025-03-06 | 38.94 | $63.39 | 2.5M |
| 2025-03-05 | 35.55 | $62.20 | 2.1M |
| 2025-03-04 | 29.01 | $60.12 | 2.0M |
| 2025-03-03 | 30.52 | $61.19 | 1.8M |
| 2025-02-28 | 31.33 | $61.75 | 2.2M |
| 2025-02-27 | 29.68 | $61.23 | 2.0M |
| 2025-02-26 | 34.05 | $64.15 | 1.0M |
| 2025-02-25 | 34.17 | $64.22 | 1.7M |
| 2025-02-24 | 36.39 | $65.56 | 1.1M |
| 2025-02-21 | 34.46 | $64.92 | 2.0M |
| 2025-02-20 | 35.37 | $65.49 | 1.7M |
| 2025-02-19 | 35.86 | $65.80 | 1.9M |
| 2025-02-18 | 34.44 | $65.29 | 1.5M |
| 2025-02-14 | 35.39 | $65.94 | 1.2M |
| 2025-02-13 | 36.61 | $66.77 | 1.8M |
| 2025-02-12 | 37.61 | $67.44 | 1.7M |
| 2025-02-11 | 38.96 | $68.34 | 2.1M |
| 2025-02-10 | 41.45 | $69.92 | 2.9M |
| 2025-02-07 | 46.64 | $72.81 | 1.2M |
| 2025-02-06 | 51.27 | $75.01 | 2.0M |
| 2025-02-05 | 51.80 | $75.25 | 3.1M |
| 2025-02-04 | 45.77 | $72.55 | 2.1M |
| 2025-02-03 | 44.55 | $72.05 | 1.3M |
| 2025-01-31 | 47.61 | $73.55 | 940234 |
| 2025-01-30 | 45.75 | $72.76 | 931000 |
| 2025-01-29 | 43.50 | $71.83 | 1.4M |
| 2025-01-28 | 49.27 | $74.60 | 1.6M |
| 2025-01-27 | 53.79 | $76.45 | 815247 |
| 2025-01-24 | 55.36 | $77.05 | 718000 |
| 2025-01-23 | 55.07 | $76.91 | 1.3M |
| 2025-01-22 | 59.81 | $78.71 | 1.2M |
| 2025-01-21 | 59.92 | $78.75 | 906228 |
| 2025-01-17 | 54.12 | $75.83 | 991000 |
| 2025-01-16 | 54.82 | $76.10 | 959044 |
| 2025-01-15 | 52.74 | $75.13 | 795100 |
| 2025-01-14 | 51.88 | $74.73 | 1.3M |
| 2025-01-13 | 56.00 | $76.42 | 1.4M |
| 2025-01-10 | 48.90 | $73.31 | 1.0M |
| 2025-01-08 | 53.89 | $75.19 | 468800 |
| 2025-01-07 | 52.87 | $74.77 | 533400 |
| 2025-01-06 | 51.61 | $74.25 | 692700 |
| 2025-01-03 | 50.50 | $73.79 | 657000 |
| 2025-01-02 | 44.41 | $71.48 | 658118 |
| 2024-12-31 | 45.68 | $72.03 | 444811 |
| 2024-12-30 | 46.27 | $72.29 | 328400 |
| 2024-12-27 | 47.85 | $72.98 | 474701 |
| 2024-12-26 | 48.39 | $73.22 | 353412 |
| 2024-12-24 | 47.94 | $73.03 | 309620 |
| 2024-12-23 | 47.29 | $72.74 | 618836 |
| 2024-12-20 | 48.14 | $73.17 | 2.2M |
| 2024-12-19 | 44.16 | $71.39 | 1.1M |
| 2024-12-18 | 44.20 | $71.41 | 765659 |
| 2024-12-17 | 52.02 | $75.27 | 620643 |
| 2024-12-16 | 54.12 | $76.16 | 560879 |
| 2024-12-13 | 53.17 | $75.69 | 487423 |
| 2024-12-12 | 55.47 | $76.68 | 652829 |
| 2024-12-11 | 55.77 | $76.81 | 695805 |
| 2024-12-10 | 56.46 | $77.12 | 966600 |
| 2024-12-09 | 57.06 | $77.40 | 773986 |
| 2024-12-06 | 52.00 | $74.51 | 497245 |
| 2024-12-05 | 50.82 | $73.89 | 722155 |
| 2024-12-04 | 54.97 | $75.89 | 571800 |
| 2024-12-03 | 53.45 | $75.05 | 595600 |
| 2024-12-02 | 55.50 | $76.02 | 922632 |
| 2024-11-29 | 54.37 | $75.36 | 464410 |
| 2024-11-27 | 54.41 | $75.38 | 557025 |
| 2024-11-26 | 53.59 | $74.87 | 995017 |
| 2024-11-25 | 52.83 | $74.39 | 1.2M |
| 2024-11-22 | 47.52 | $71.28 | 620615 |
| 2024-11-21 | 47.11 | $71.05 | 1.3M |
| 2024-11-20 | 42.72 | $68.72 | 1.5M |
| 2024-11-19 | 37.78 | $66.37 | 1.6M |
| 2024-11-18 | 38.43 | $66.86 | 1.9M |
| 2024-11-15 | 39.38 | $67.57 | 2.4M |
| 2024-11-14 | 47.05 | $72.54 | 1.2M |
| 2024-11-13 | 53.86 | $75.93 | 1.5M |
| 2024-11-12 | 50.83 | $74.41 | 802414 |
| 2024-11-11 | 51.42 | $74.69 | 628523 |
| 2024-11-08 | 54.13 | $75.96 | 649400 |
| 2024-11-07 | 55.13 | $76.42 | 685347 |
| 2024-11-06 | 54.09 | $75.83 | 1.1M |
| 2024-11-05 | 57.94 | $77.62 | 542349 |
| 2024-11-04 | 55.02 | $75.90 | 692023 |
| 2024-11-01 | 53.98 | $75.31 | 984000 |
| 2024-10-31 | 51.14 | $73.75 | 1.1M |
| 2024-10-30 | 55.91 | $76.02 | 2.7M |
| 2024-10-29 | 44.47 | $70.74 | 1.6M |
| 2024-10-28 | 43.52 | $70.38 | 1.1M |
| 2024-10-25 | 38.83 | $68.68 | 681327 |
| 2024-10-24 | 37.94 | $68.37 | 595600 |
| 2024-10-23 | 39.66 | $69.34 | 734623 |
| 2024-10-22 | 40.76 | $69.95 | 864800 |
| 2024-10-21 | 41.50 | $70.36 | 951300 |
| 2024-10-18 | 43.09 | $71.24 | 834004 |
| 2024-10-17 | 40.40 | $70.15 | 930300 |
| 2024-10-16 | 43.35 | $71.80 | 882000 |
| 2024-10-15 | 46.87 | $73.59 | 579918 |
| 2024-10-14 | 47.34 | $73.82 | 886900 |
| 2024-10-11 | 46.32 | $73.36 | 650650 |
| 2024-10-10 | 45.49 | $72.98 | 433100 |
| 2024-10-09 | 47.85 | $74.26 | 459012 |
| 2024-10-08 | 46.79 | $73.74 | 698843 |
| 2024-10-07 | 46.34 | $73.52 | 893400 |
| 2024-10-04 | 48.54 | $74.78 | 703900 |
| 2024-10-03 | 47.06 | $74.00 | 1.1M |
| 2024-10-02 | 53.46 | $77.43 | 714100 |
| 2024-10-01 | 54.99 | $78.17 | 744200 |
| 2024-09-30 | 58.79 | $79.93 | 721138 |
| 2024-09-27 | 56.84 | $78.72 | 690201 |
| 2024-09-26 | 55.76 | $78.06 | 575400 |
| 2024-09-25 | 50.15 | $74.95 | 674423 |
| 2024-09-24 | 55.45 | $77.42 | 846710 |
| 2024-09-23 | 55.07 | $77.21 | 776613 |
| 2024-09-20 | 57.52 | $78.30 | 1.6M |
| 2024-09-19 | 62.50 | $80.36 | 1.5M |
| 2024-09-18 | 55.68 | $76.51 | 834048 |
| 2024-09-17 | 53.09 | $75.28 | 671200 |
| 2024-09-16 | 51.97 | $74.76 | 931638 |
| 2024-09-13 | 51.78 | $74.67 | 401745 |
| 2024-09-12 | 48.62 | $73.20 | 950425 |
| 2024-09-11 | 49.22 | $73.49 | 993706 |
| 2024-09-10 | 49.81 | $73.78 | 954925 |
| 2024-09-09 | 46.25 | $72.09 | 789700 |
| 2024-09-06 | 44.94 | $71.49 | 734814 |
| 2024-09-05 | 46.52 | $72.37 | 743000 |
| 2024-09-04 | 43.85 | $71.12 | 625246 |
| 2024-09-03 | 44.89 | $71.73 | 637126 |
| 2024-08-30 | 48.99 | $73.99 | 842930 |
| 2024-08-29 | 50.00 | $74.52 | 1.4M |
| 2024-08-28 | 43.91 | $71.60 | 713827 |
| 2024-08-27 | 42.61 | $71.03 | 545838 |
| 2024-08-26 | 43.13 | $71.34 | 538343 |
| 2024-08-23 | 44.70 | $72.29 | 530800 |
| 2024-08-22 | 42.74 | $71.35 | 471500 |
| 2024-08-21 | 44.83 | $72.65 | 930508 |
| 2024-08-20 | 44.21 | $72.34 | 943531 |
| 2024-08-19 | 48.64 | $74.99 | 680400 |
| 2024-08-16 | 47.76 | $74.52 | 798200 |
| 2024-08-15 | 48.41 | $74.91 | 1.0M |
| 2024-08-14 | 44.40 | $72.75 | 1.3M |
| 2024-08-13 | 45.49 | $73.45 | 805200 |
| 2024-08-12 | 42.28 | $71.78 | 791500 |
| 2024-08-09 | 42.26 | $71.77 | 829700 |
| 2024-08-08 | 44.53 | $73.37 | 1.4M |
| 2024-08-07 | 39.91 | $70.96 | 2.6M |
| 2024-08-06 | 52.83 | $78.42 | 1.6M |
| 2024-08-05 | 51.31 | $77.66 | 1.1M |
| 2024-08-02 | 57.10 | $80.17 | 857927 |
| 2024-08-01 | 62.97 | $82.35 | 789942 |
| 2024-07-31 | 61.67 | $81.59 | 1.0M |
| 2024-07-30 | 62.72 | $81.97 | 1.3M |
| 2024-07-29 | 58.77 | $79.72 | 1.3M |
| 2024-07-26 | 61.18 | $80.60 | 969100 |
| 2024-07-25 | 57.55 | $78.67 | 883200 |
| 2024-07-24 | 55.38 | $77.61 | 915200 |
| 2024-07-23 | 53.01 | $76.51 | 861500 |
| 2024-07-22 | 56.27 | $77.77 | 631200 |
| 2024-07-19 | 51.03 | $75.46 | 587500 |
| 2024-07-18 | 52.22 | $75.92 | 738900 |
| 2024-07-17 | 58.89 | $78.29 | 649909 |
| 2024-07-16 | 63.90 | $79.82 | 909307 |
| 2024-07-15 | 58.13 | $77.21 | 710900 |
| 2024-07-12 | 58.47 | $77.31 | 1.3M |
| 2024-07-11 | 56.18 | $76.37 | 1.1M |
| 2024-07-10 | 42.37 | $72.07 | 917300 |
| 2024-07-09 | 39.06 | $71.29 | 727409 |
| 2024-07-08 | 39.81 | $71.56 | 841100 |
| 2024-07-05 | 39.32 | $71.44 | 564539 |
| 2024-07-03 | 39.34 | $71.45 | 508022 |
| 2024-07-02 | 38.55 | $71.24 | 884518 |
| 2024-07-01 | 39.41 | $71.61 | 1.4M |
| 2024-06-28 | 39.50 | $71.65 | 4.7M |
| 2024-06-27 | 39.87 | $71.82 | 1.2M |
| 2024-06-26 | 40.47 | $72.10 | 1.3M |
| 2024-06-25 | 42.57 | $73.07 | 631300 |
| 2024-06-24 | 45.87 | $74.49 | 840800 |
| 2024-06-21 | 43.43 | $73.66 | 1.6M |
| 2024-06-20 | 45.47 | $74.53 | 784200 |
| 2024-06-18 | 45.49 | $74.54 | 1.1M |
| 2024-06-17 | 46.10 | $74.81 | 773000 |
| 2024-06-14 | 48.51 | $75.87 | 787800 |
| 2024-06-13 | 50.92 | $76.88 | 529506 |
| 2024-06-12 | 52.32 | $77.45 | 782500 |
| 2024-06-11 | 51.07 | $76.89 | 827522 |
| 2024-06-10 | 51.55 | $77.10 | 722231 |
| 2024-06-07 | 52.74 | $77.63 | 897308 |
| 2024-06-06 | 55.50 | $78.83 | 785617 |
| 2024-06-05 | 56.51 | $79.26 | 930552 |
| 2024-06-04 | 51.96 | $76.90 | 1.1M |
| 2024-06-03 | 54.25 | $77.90 | 863746 |
| 2024-05-31 | 52.85 | $77.19 | 1.3M |
| 2024-05-30 | 52.98 | $77.25 | 1.2M |
| 2024-05-29 | 55.91 | $78.60 | 718500 |
| 2024-05-28 | 57.69 | $79.39 | 795300 |
| 2024-05-24 | 60.95 | $80.79 | 452637 |
| 2024-05-23 | 60.38 | $80.41 | 793200 |
| 2024-05-22 | 66.72 | $82.98 | 696300 |
| 2024-05-21 | 66.33 | $82.68 | 840134 |
| 2024-05-20 | 66.10 | $82.50 | 1.0M |
| 2024-05-17 | 69.34 | $83.81 | 1.4M |
| 2024-05-16 | 68.25 | $82.84 | 1.4M |
| 2024-05-15 | 69.86 | $83.50 | 1.1M |
| 2024-05-14 | 71.44 | $84.15 | 926909 |
| 2024-05-13 | 69.22 | $81.97 | 1.4M |
| 2024-05-10 | 68.08 | $80.91 | 1.5M |
| 2024-05-09 | 66.65 | $79.63 | 816100 |
| 2024-05-08 | 63.54 | $77.05 | 838300 |
| 2024-05-07 | 64.45 | $77.46 | 1.0M |
| 2024-05-06 | 62.72 | $76.06 | 1.1M |
| 2024-05-03 | 65.37 | $77.29 | 1.5M |
| 2024-05-02 | 63.35 | $75.60 | 2.3M |
| 2024-05-01 | 60.57 | $73.46 | 3.1M |
| 2024-04-30 | 39.86 | $63.21 | 1.3M |
| 2024-04-29 | 42.55 | $64.51 | 1.6M |
| 2024-04-26 | 41.24 | $64.06 | 973800 |
| 2024-04-25 | 37.01 | $62.66 | 965800 |
| 2024-04-24 | 38.64 | $63.52 | 984815 |
| 2024-04-23 | 38.96 | $63.69 | 1.2M |
| 2024-04-22 | 36.33 | $62.80 | 829547 |
| 2024-04-19 | 34.27 | $62.12 | 909608 |
| 2024-04-18 | 34.41 | $62.21 | 1.2M |
| 2024-04-17 | 35.20 | $62.73 | 903000 |
| 2024-04-16 | 37.19 | $64.01 | 1.6M |
| 2024-04-15 | 39.71 | $65.52 | 735418 |
| 2024-04-12 | 41.86 | $66.73 | 703423 |
| 2024-04-11 | 45.94 | $68.81 | 1.1M |
| 2024-04-10 | 47.41 | $69.51 | 843726 |
| 2024-04-09 | 51.25 | $71.23 | 1.2M |
| 2024-04-08 | 43.66 | $68.22 | 1.0M |
| 2024-04-05 | 40.04 | $66.99 | 1.1M |
| 2024-04-04 | 40.16 | $67.05 | 858803 |
| 2024-04-03 | 41.78 | $67.87 | 810500 |
| 2024-04-02 | 43.60 | $68.76 | 689314 |
| 2024-04-01 | 44.95 | $69.41 | 772939 |
| 2024-03-28 | 47.05 | $70.39 | 1.2M |
| 2024-03-27 | 44.62 | $69.42 | 971600 |
| 2024-03-26 | 41.96 | $68.40 | 1.5M |
| 2024-03-25 | 43.56 | $69.22 | 1.1M |
| 2024-03-22 | 48.42 | $71.50 | 975518 |
| 2024-03-21 | 50.37 | $72.33 | 821923 |
| 2024-03-20 | 49.32 | $71.88 | 1.2M |
| 2024-03-19 | 46.66 | $70.76 | 1.0M |
| 2024-03-18 | 49.11 | $71.88 | 1.0M |
| 2024-03-15 | 50.55 | $72.52 | 1.7M |
| 2024-03-14 | 47.58 | $71.22 | 1.4M |
| 2024-03-13 | 50.39 | $72.49 | 995800 |
| 2024-03-12 | 54.30 | $74.12 | 1.1M |
| 2024-03-11 | 56.91 | $75.13 | 1.2M |
| 2024-03-08 | 62.42 | $77.09 | 1.5M |
| 2024-03-07 | 62.15 | $76.94 | 1.4M |
| 2024-03-06 | 57.87 | $74.68 | 1.2M |
| 2024-03-05 | 55.15 | $73.40 | 769400 |
| 2024-03-04 | 59.37 | $74.88 | 707228 |
| 2024-03-01 | 58.34 | $74.38 | 1.1M |
| 2024-02-29 | 56.67 | $73.57 | 1.2M |
| 2024-02-28 | 58.95 | $74.39 | 1.2M |
| 2024-02-27 | 56.56 | $73.21 | 1.2M |
| 2024-02-26 | 53.73 | $71.91 | 581214 |
| 2024-02-23 | 53.08 | $71.62 | 479600 |
| 2024-02-22 | 53.43 | $71.76 | 801031 |
| 2024-02-21 | 53.34 | $71.72 | 1.4M |
| 2024-02-20 | 50.48 | $70.33 | 632240 |
| 2024-02-16 | 53.34 | $71.61 | 1.0M |
| 2024-02-15 | 52.64 | $71.26 | 1.1M |
| 2024-02-14 | 50.34 | $70.12 | 1.0M |
| 2024-02-13 | 44.49 | $67.52 | 1.0M |
| 2024-02-12 | 49.69 | $69.95 | 1.3M |
| 2024-02-09 | 44.63 | $67.95 | 908300 |
| 2024-02-08 | 44.70 | $67.98 | 971437 |
| 2024-02-07 | 40.31 | $66.36 | 942504 |
| 2024-02-06 | 42.30 | $67.37 | 1.0M |
| 2024-02-05 | 40.64 | $66.77 | 1.9M |
| 2024-02-02 | 38.44 | $65.98 | 1.7M |
| 2024-02-01 | 43.40 | $68.54 | 2.5M |
| 2024-01-31 | 47.45 | $70.32 | 1.4M |
| 2024-01-30 | 53.86 | $72.71 | 1.1M |
| 2024-01-29 | 54.07 | $72.78 | 1.1M |
| 2024-01-26 | 53.71 | $72.63 | 1.1M |
| 2024-01-25 | 50.01 | $71.12 | 560904 |
| 2024-01-24 | 49.86 | $71.06 | 565500 |
| 2024-01-23 | 53.50 | $72.48 | 534800 |
| 2024-01-22 | 52.43 | $72.02 | 660100 |
| 2024-01-19 | 48.26 | $70.32 | 2.1M |
| 2024-01-18 | 47.06 | $69.86 | 914200 |
| 2024-01-17 | 47.01 | $69.84 | 966100 |
| 2024-01-16 | 50.66 | $71.43 | 1.1M |
| 2024-01-12 | 52.46 | $72.17 | 575317 |
| 2024-01-11 | 54.90 | $73.14 | 725700 |
| 2024-01-10 | 54.92 | $73.15 | 903421 |
| 2024-01-09 | 52.55 | $71.99 | 741200 |
| 2024-01-08 | 54.72 | $72.91 | 1.2M |
| 2024-01-05 | 50.90 | $71.09 | 1.1M |
| 2024-01-04 | 54.07 | $72.42 | 1.6M |
| 2024-01-03 | 53.49 | $72.14 | 1.2M |
| 2024-01-02 | 66.45 | $76.71 | 838700 |
| 2023-12-29 | 67.99 | $77.16 | 592900 |
| 2023-12-28 | 71.71 | $78.22 | 460109 |
| 2023-12-27 | 71.65 | $78.18 | 457337 |
| 2023-12-26 | 71.33 | $77.94 | 439600 |
| 2023-12-22 | 70.78 | $77.52 | 642812 |
| 2023-12-21 | 71.40 | $77.72 | 1.0M |
| 2023-12-20 | 69.00 | $75.86 | 574700 |
| 2023-12-19 | 73.94 | $77.42 | 848500 |
| 2023-12-18 | 72.25 | $76.02 | 1.1M |
| 2023-12-15 | 72.21 | $75.99 | 3.0M |
| 2023-12-14 | 71.06 | $75.04 | 2.6M |
| 2023-12-13 | 69.75 | $74.00 | 1.4M |
| 2023-12-12 | 62.28 | $69.20 | 1.8M |
| 2023-12-11 | 61.91 | $69.00 | 1.2M |
| 2023-12-08 | 60.63 | $68.31 | 1.2M |
| 2023-12-07 | 60.16 | $68.05 | 1.0M |
| 2023-12-06 | 56.27 | $66.04 | 1.1M |
| 2023-12-05 | 52.64 | $64.38 | 926221 |
| 2023-12-04 | 55.04 | $65.30 | 1.1M |
| 2023-12-01 | 53.44 | $64.57 | 1.2M |
| 2023-11-30 | 49.53 | $62.90 | 1.5M |
| 2023-11-29 | 50.05 | $63.12 | 1.2M |
| 2023-11-28 | 46.47 | $61.66 | 727000 |
| 2023-11-27 | 47.81 | $62.26 | 809804 |
| 2023-11-24 | 51.96 | $64.01 | 414100 |
| 2023-11-22 | 50.97 | $63.58 | 850729 |
| 2023-11-21 | 50.83 | $63.52 | 1.8M |
| 2023-11-20 | 50.99 | $63.59 | 1.8M |
| 2023-11-17 | 45.21 | $61.05 | 1.1M |
| 2023-11-16 | 44.85 | $60.90 | 879200 |
| 2023-11-15 | 44.82 | $60.89 | 1.1M |
| 2023-11-14 | 43.63 | $60.36 | 1.2M |
| 2023-11-13 | 35.44 | $57.10 | 997900 |
| 2023-11-10 | 36.04 | $57.49 | 968700 |
| 2023-11-09 | 34.35 | $56.86 | 944109 |
| 2023-11-08 | 37.02 | $58.67 | 1.0M |
| 2023-11-07 | 38.51 | $59.62 | 1.9M |
| 2023-11-06 | 36.11 | $58.69 | 1.6M |
| 2023-11-03 | 36.16 | $58.72 | 1.8M |
| 2023-11-02 | 27.02 | $55.41 | 1.9M |
| 2023-11-01 | 18.36 | $52.83 | 2.6M |
| 2023-10-31 | 19.93 | $54.63 | 3.7M |
| 2023-10-30 | 21.91 | $56.64 | 3.0M |
| 2023-10-27 | 25.37 | $59.54 | 850541 |
| 2023-10-26 | 28.25 | $61.51 | 1.2M |
| 2023-10-25 | 27.33 | $61.28 | 1.2M |
| 2023-10-24 | 31.19 | $63.63 | 1.3M |
| 2023-10-23 | 30.32 | $63.41 | 1.2M |
| 2023-10-20 | 31.46 | $64.07 | 1.4M |
| 2023-10-19 | 29.28 | $63.50 | 1.4M |
| 2023-10-18 | 34.41 | $66.31 | 700000 |
| 2023-10-17 | 39.17 | $68.36 | 658800 |
| 2023-10-16 | 39.73 | $68.58 | 988314 |
| 2023-10-13 | 36.63 | $67.79 | 624000 |
| 2023-10-12 | 37.59 | $68.20 | 1.3M |
| 2023-10-11 | 40.22 | $69.29 | 504630 |
| 2023-10-10 | 40.52 | $69.41 | 760926 |
| 2023-10-09 | 34.92 | $67.94 | 496200 |
| 2023-10-06 | 35.55 | $68.23 | 680900 |
| 2023-10-05 | 33.52 | $67.71 | 764801 |
| 2023-10-04 | 29.84 | $66.80 | 838500 |
| 2023-10-03 | 28.60 | $66.50 | 1.0M |
| 2023-10-02 | 29.68 | $67.15 | 1.0M |
| 2023-09-29 | 31.26 | $68.07 | 827327 |
| 2023-09-28 | 31.07 | $68.02 | 1.0M |
| 2023-09-27 | 29.41 | $67.57 | 718131 |
| 2023-09-26 | 29.23 | $67.52 | 635900 |
| 2023-09-25 | 30.58 | $68.43 | 863033 |
| 2023-09-22 | 32.00 | $69.35 | 1.1M |
| 2023-09-21 | 32.90 | $69.92 | 830000 |
| 2023-09-20 | 34.44 | $70.87 | 669831 |
| 2023-09-19 | 33.70 | $70.63 | 743500 |
| 2023-09-18 | 34.53 | $71.17 | 893218 |
| 2023-09-15 | 38.72 | $73.65 | 1.3M |
| 2023-09-14 | 39.44 | $74.04 | 958500 |
| 2023-09-13 | 34.90 | $72.49 | 742723 |
| 2023-09-12 | 33.31 | $71.97 | 955300 |
| 2023-09-11 | 32.28 | $71.63 | 982918 |
| 2023-09-08 | 32.54 | $71.82 | 1.1M |
| 2023-09-07 | 35.73 | $73.98 | 762752 |
| 2023-09-06 | 38.25 | $75.51 | 766000 |
| 2023-09-05 | 41.43 | $77.26 | 601700 |
| 2023-09-01 | 44.43 | $78.76 | 511002 |
| 2023-08-31 | 43.50 | $78.40 | 814005 |
| 2023-08-30 | 47.36 | $80.24 | 697231 |
| 2023-08-29 | 47.45 | $80.28 | 890609 |
| 2023-08-28 | 42.36 | $78.26 | 1.3M |
| 2023-08-25 | 46.37 | $80.16 | 1.0M |
| 2023-08-24 | 42.66 | $78.79 | 427500 |
| 2023-08-23 | 42.35 | $78.68 | 376525 |
| 2023-08-22 | 41.16 | $78.24 | 566000 |
| 2023-08-21 | 41.99 | $78.68 | 523400 |
| 2023-08-18 | 40.86 | $78.24 | 1.3M |
| 2023-08-17 | 44.59 | $80.24 | 629106 |
| 2023-08-16 | 48.58 | $82.14 | 562335 |
| 2023-08-15 | 54.63 | $84.61 | 420509 |
| 2023-08-14 | 55.16 | $84.81 | 617300 |
| 2023-08-11 | 54.28 | $84.39 | 424853 |
| 2023-08-10 | 51.26 | $83.00 | 508544 |
| 2023-08-09 | 51.26 | $83.00 | 956444 |
| 2023-08-08 | 54.28 | $84.30 | 1.5M |
| 2023-08-07 | 47.48 | $81.29 | 935327 |
| 2023-08-04 | 49.53 | $82.17 | 872700 |
| 2023-08-03 | 46.65 | $81.01 | 554340 |
| 2023-08-02 | 48.96 | $82.02 | 1.3M |
| 2023-08-01 | 49.14 | $82.10 | 965100 |
| 2023-07-31 | 52.15 | $83.40 | 826239 |
| 2023-07-28 | 53.08 | $83.79 | 774067 |
| 2023-07-27 | 52.86 | $83.68 | 594620 |
| 2023-07-26 | 55.86 | $84.98 | 1.2M |
| 2023-07-25 | 58.84 | $86.20 | 1.2M |
| 2023-07-24 | 63.34 | $87.91 | 810700 |
| 2023-07-21 | 67.69 | $89.42 | 1.6M |
| 2023-07-20 | 63.78 | $86.92 | 1.1M |
| 2023-07-19 | 57.90 | $83.88 | 675600 |
| 2023-07-18 | 54.23 | $82.30 | 712703 |
| 2023-07-17 | 55.69 | $82.80 | 960100 |
| 2023-07-14 | 60.05 | $84.22 | 751709 |
| 2023-07-13 | 60.75 | $84.44 | 457800 |
| 2023-07-12 | 61.27 | $84.61 | 713101 |
| 2023-07-11 | 59.70 | $83.80 | 507400 |
| 2023-07-10 | 57.77 | $82.84 | 590200 |
| 2023-07-07 | 53.24 | $80.80 | 626000 |
| 2023-07-06 | 54.19 | $81.15 | 745008 |
| 2023-07-05 | 53.49 | $80.84 | 692049 |
| 2023-07-03 | 54.25 | $81.14 | 817521 |
| 2023-06-30 | 55.47 | $81.63 | 1.2M |
| 2023-06-29 | 50.56 | $79.35 | 799538 |
| 2023-06-28 | 41.85 | $76.09 | 616461 |
| 2023-06-27 | 40.32 | $75.59 | 807000 |
| 2023-06-26 | 42.90 | $76.79 | 467816 |
| 2023-06-23 | 42.40 | $76.62 | 1.2M |
| 2023-06-22 | 42.09 | $76.51 | 682914 |
| 2023-06-21 | 42.37 | $76.65 | 801000 |
| 2023-06-20 | 43.88 | $77.43 | 1.3M |
| 2023-06-16 | 46.01 | $78.49 | 2.7M |
| 2023-06-15 | 41.21 | $76.61 | 1.3M |
| 2023-06-14 | 36.23 | $74.87 | 1.7M |
| 2023-06-13 | 39.64 | $76.73 | 1.8M |
| 2023-06-12 | 43.69 | $78.66 | 801500 |
| 2023-06-09 | 43.03 | $78.43 | 613136 |
| 2023-06-08 | 44.90 | $79.29 | 768502 |
| 2023-06-07 | 52.33 | $82.25 | 849831 |
| 2023-06-06 | 53.40 | $82.63 | 578400 |
| 2023-06-05 | 53.51 | $82.67 | 560185 |
| 2023-06-02 | 54.39 | $83.00 | 672600 |
| 2023-06-01 | 51.38 | $81.69 | 786000 |
| 2023-05-31 | 51.63 | $81.79 | 1.1M |
| 2023-05-30 | 55.13 | $83.18 | 702400 |
| 2023-05-26 | 55.96 | $83.50 | 700400 |
| 2023-05-25 | 53.49 | $82.31 | 853128 |
| 2023-05-24 | 52.24 | $81.73 | 980728 |
| 2023-05-23 | 55.86 | $83.21 | 1.2M |
| 2023-05-22 | 58.46 | $84.21 | 647442 |
| 2023-05-19 | 57.85 | $83.88 | 757315 |
| 2023-05-18 | 56.72 | $83.27 | 889100 |
| 2023-05-17 | 54.39 | $82.04 | 997701 |
| 2023-05-16 | 54.20 | $81.94 | 930800 |
| 2023-05-15 | 52.58 | $81.08 | 797900 |
| 2023-05-12 | 53.04 | $81.30 | 777944 |
| 2023-05-11 | 54.32 | $81.93 | 1.1M |
| 2023-05-10 | 53.07 | $81.20 | 790100 |
| 2023-05-09 | 52.87 | $81.08 | 785238 |
| 2023-05-08 | 55.09 | $82.27 | 716839 |
| 2023-05-05 | 56.73 | $83.13 | 899403 |
| 2023-05-04 | 58.46 | $84.03 | 1.6M |
| 2023-05-03 | 62.36 | $85.98 | 2.5M |
| 2023-05-02 | 53.63 | $80.20 | 1.6M |
| 2023-05-01 | 51.85 | $79.23 | 1.2M |
| 2023-04-28 | 53.15 | $79.88 | 817700 |
| 2023-04-27 | 49.09 | $77.70 | 813636 |
| 2023-04-26 | 50.44 | $78.41 | 1.4M |
| 2023-04-25 | 51.05 | $78.73 | 2.0M |
| 2023-04-24 | 63.06 | $84.10 | 1.0M |
| 2023-04-21 | 62.07 | $83.47 | 1.0M |
| 2023-04-20 | 59.73 | $82.04 | 1.9M |
| 2023-04-19 | 67.91 | $84.98 | 901800 |
| 2023-04-18 | 66.96 | $84.33 | 1.3M |
| 2023-04-17 | 69.67 | $85.23 | 1.6M |
| 2023-04-14 | 69.70 | $85.24 | 2.0M |
| 2023-04-13 | 67.46 | $83.55 | 1.2M |
| 2023-04-12 | 63.98 | $81.22 | 3.7M |
| 2023-04-11 | 57.66 | $77.80 | 1.3M |
| 2023-04-10 | 51.50 | $75.19 | 653400 |
| 2023-04-06 | 52.78 | $75.65 | 1.0M |
| 2023-04-05 | 48.50 | $74.04 | 1.1M |
| 2023-04-04 | 47.83 | $73.80 | 833633 |
| 2023-04-03 | 47.72 | $73.76 | 790728 |
| 2023-03-31 | 48.75 | $74.19 | 596700 |
| 2023-03-30 | 44.07 | $72.43 | 487949 |
| 2023-03-29 | 43.03 | $72.06 | 518600 |
| 2023-03-28 | 41.81 | $71.62 | 504800 |
| 2023-03-27 | 45.59 | $73.41 | 636346 |
| 2023-03-24 | 43.22 | $72.54 | 825404 |
| 2023-03-23 | 41.49 | $71.92 | 718616 |
| 2023-03-22 | 42.54 | $72.45 | 616700 |
| 2023-03-21 | 45.43 | $73.85 | 603728 |
| 2023-03-20 | 41.98 | $72.56 | 700100 |
| 2023-03-17 | 41.30 | $72.31 | 1.3M |
| 2023-03-16 | 43.60 | $73.49 | 623755 |
| 2023-03-15 | 41.72 | $72.77 | 805046 |
| 2023-03-14 | 42.66 | $73.27 | 971500 |
| 2023-03-13 | 38.87 | $71.82 | 987012 |
| 2023-03-10 | 39.13 | $71.97 | 897137 |
| 2023-03-09 | 42.83 | $74.06 | 822140 |
| 2023-03-08 | 43.73 | $74.54 | 1.2M |
| 2023-03-07 | 44.25 | $74.82 | 630446 |
| 2023-03-06 | 48.29 | $76.91 | 702100 |
| 2023-03-03 | 51.12 | $78.24 | 852500 |
| 2023-03-02 | 49.77 | $77.60 | 1.5M |
| 2023-03-01 | 43.58 | $74.91 | 2.0M |
| 2023-02-28 | 37.39 | $72.64 | 949600 |
| 2023-02-27 | 37.46 | $72.68 | 919700 |
| 2023-02-24 | 36.91 | $72.48 | 677800 |
| 2023-02-23 | 39.90 | $74.27 | 1.2M |
| 2023-02-22 | 39.83 | $74.24 | 1.1M |
| 2023-02-21 | 38.36 | $73.66 | 810900 |
| 2023-02-17 | 42.23 | $75.96 | 822500 |
| 2023-02-16 | 42.73 | $76.24 | 815046 |
| 2023-02-15 | 43.71 | $76.80 | 604626 |
| 2023-02-14 | 44.05 | $77.00 | 1.5M |
| 2023-02-13 | 44.20 | $77.09 | 1.3M |
| 2023-02-10 | 42.57 | $76.29 | 1.1M |
| 2023-02-09 | 41.70 | $75.86 | 1.2M |
| 2023-02-08 | 43.35 | $77.00 | 634700 |
| 2023-02-07 | 45.51 | $78.44 | 900423 |
| 2023-02-06 | 39.82 | $75.57 | 1.2M |
| 2023-02-03 | 45.47 | $79.16 | 1.3M |
| 2023-02-02 | 48.54 | $80.85 | 2.3M |
| 2023-02-01 | 49.35 | $81.28 | 1.5M |
| 2023-01-31 | 46.15 | $79.66 | 1.6M |
| 2023-01-30 | 44.11 | $78.68 | 853624 |
| 2023-01-27 | 48.57 | $81.19 | 864960 |
| 2023-01-26 | 46.80 | $80.32 | 800600 |
| 2023-01-25 | 45.80 | $79.83 | 827234 |
| 2023-01-24 | 46.34 | $80.15 | 711500 |
| 2023-01-23 | 50.09 | $82.29 | 645303 |
| 2023-01-20 | 48.56 | $81.46 | 675500 |
| 2023-01-19 | 47.32 | $80.79 | 884200 |
| 2023-01-18 | 45.84 | $79.99 | 1.2M |
| 2023-01-17 | 47.19 | $80.85 | 1.3M |
| 2023-01-13 | 47.19 | $80.85 | 2.2M |
| 2023-01-12 | 49.21 | $82.17 | 2.4M |
| 2023-01-11 | 57.02 | $86.62 | 545400 |
| 2023-01-10 | 56.90 | $86.54 | 887610 |
| 2023-01-09 | 52.95 | $83.94 | 713000 |
| 2023-01-06 | 50.61 | $82.52 | 1.2M |
| 2023-01-05 | 50.23 | $82.29 | 771134 |
| 2023-01-04 | 53.84 | $84.39 | 622700 |
| 2023-01-03 | 50.86 | $82.53 | 781900 |
| 2022-12-30 | 51.46 | $82.88 | 657456 |
| 2022-12-29 | 54.18 | $84.47 | 748100 |
| 2022-12-28 | 47.96 | $80.69 | 479125 |
| 2022-12-27 | 50.58 | $82.21 | 489600 |
| 2022-12-23 | 51.50 | $82.73 | 398438 |
| 2022-12-22 | 51.88 | $82.95 | 434512 |
| 2022-12-21 | 52.24 | $83.17 | 559119 |
| 2022-12-20 | 48.93 | $81.03 | 556229 |
| 2022-12-19 | 48.55 | $80.79 | 563000 |
| 2022-12-16 | 50.93 | $82.38 | 2.9M |
| 2022-12-15 | 53.79 | $84.19 | 742200 |
| 2022-12-14 | 58.28 | $86.81 | 860400 |
| 2022-12-13 | 58.59 | $86.98 | 998200 |
| 2022-12-12 | 53.17 | $82.98 | 947500 |
| 2022-12-09 | 49.65 | $80.73 | 581119 |
| 2022-12-08 | 51.65 | $81.95 | 921000 |
| 2022-12-07 | 49.62 | $80.67 | 530200 |
| 2022-12-06 | 49.62 | $80.67 | 683086 |
| 2022-12-05 | 52.62 | $82.60 | 721300 |
| 2022-12-02 | 56.10 | $84.69 | 501067 |
| 2022-12-01 | 59.17 | $86.41 | 836729 |
| 2022-11-30 | 57.34 | $84.99 | 2.0M |
| 2022-11-29 | 52.79 | $81.77 | 812800 |
| 2022-11-28 | 54.20 | $82.60 | 1.0M |
| 2022-11-25 | 58.02 | $84.74 | 456800 |
| 2022-11-23 | 57.13 | $84.08 | 602800 |
| 2022-11-22 | 55.85 | $83.12 | 803600 |
| 2022-11-21 | 55.72 | $83.02 | 877200 |
| 2022-11-18 | 54.60 | $82.15 | 947200 |
| 2022-11-17 | 55.78 | $82.92 | 1.4M |
| 2022-11-16 | 62.82 | $87.12 | 980580 |
| 2022-11-15 | 64.57 | $88.07 | 1.2M |
| 2022-11-14 | 62.71 | $86.28 | 902000 |
| 2022-11-11 | 64.90 | $87.49 | 2.1M |
| 2022-11-10 | 61.51 | $84.27 | 1.7M |
| 2022-11-09 | 53.55 | $78.27 | 1.4M |
| 2022-11-08 | 52.51 | $77.60 | 1.1M |
| 2022-11-07 | 54.39 | $78.69 | 4.9M |
| 2022-11-04 | 50.02 | $75.89 | 1.3M |
| 2022-11-03 | 50.69 | $76.30 | 1.8M |
| 2022-11-02 | 47.73 | $74.49 | 2.3M |
| 2022-11-01 | 52.41 | $77.32 | 2.7M |
| 2022-10-31 | 46.71 | $74.07 | 1.6M |
| 2022-10-28 | 46.35 | $73.88 | 806120 |
| 2022-10-27 | 46.44 | $73.94 | 848800 |
| 2022-10-26 | 48.83 | $75.47 | 1.5M |
| 2022-10-25 | 46.58 | $74.15 | 924180 |
| 2022-10-24 | 40.55 | $70.94 | 1.1M |
| 2022-10-21 | 40.31 | $70.82 | 1.3M |
| 2022-10-20 | 39.75 | $70.53 | 1.0M |
| 2022-10-19 | 42.31 | $72.51 | 1.1M |
| 2022-10-18 | 46.87 | $75.66 | 986000 |
| 2022-10-17 | 43.92 | $74.04 | 1.0M |
| 2022-10-14 | 37.11 | $70.72 | 815644 |
| 2022-10-13 | 39.18 | $72.24 | 1.0M |
| 2022-10-12 | 35.78 | $70.72 | 636800 |
| 2022-10-11 | 35.28 | $70.50 | 1.4M |
| 2022-10-10 | 36.03 | $71.12 | 1.3M |
| 2022-10-07 | 39.75 | $74.00 | 971204 |
| 2022-10-06 | 44.72 | $77.27 | 916800 |
| 2022-10-05 | 44.46 | $77.14 | 5.8M |
| 2022-10-04 | 44.46 | $77.14 | 1.3M |
| 2022-10-03 | 36.33 | $73.27 | 801600 |
| 2022-09-30 | 30.69 | $71.00 | 884572 |
| 2022-09-29 | 31.16 | $71.41 | 883748 |
| 2022-09-28 | 32.32 | $72.41 | 1.3M |
| 2022-09-27 | 27.81 | $70.64 | 1.6M |
| 2022-09-26 | 29.81 | $72.52 | 958000 |
| 2022-09-23 | 30.09 | $72.77 | 986800 |
| 2022-09-22 | 29.57 | $72.56 | 960440 |
| 2022-09-21 | 31.13 | $74.06 | 1.4M |
| 2022-09-20 | 32.16 | $75.02 | 896536 |
| 2022-09-19 | 33.23 | $76.00 | 1.3M |
| 2022-09-16 | 34.22 | $76.90 | 1.9M |
| 2022-09-15 | 36.76 | $79.09 | 780000 |
| 2022-09-14 | 37.77 | $79.92 | 1.2M |
| 2022-09-13 | 39.05 | $80.97 | 898928 |
| 2022-09-12 | 46.56 | $86.20 | 706000 |
| 2022-09-09 | 47.39 | $86.70 | 760800 |
| 2022-09-08 | 45.49 | $85.67 | 961600 |
| 2022-09-07 | 41.32 | $83.53 | 1.4M |
| 2022-09-06 | 38.67 | $82.26 | 901608 |
| 2022-09-02 | 39.00 | $82.51 | 597200 |
| 2022-09-01 | 39.91 | $83.21 | 692480 |
| 2022-08-31 | 39.41 | $82.95 | 781200 |
| 2022-08-30 | 39.89 | $83.35 | 991756 |
| 2022-08-29 | 39.89 | $83.35 | 662024 |
| 2022-08-26 | 41.42 | $84.69 | 598800 |
| 2022-08-25 | 47.85 | $89.65 | 695600 |
| 2022-08-24 | 42.93 | $86.75 | 921388 |
| 2022-08-23 | 40.69 | $85.53 | 698828 |
| 2022-08-22 | 41.81 | $86.41 | 434800 |
| 2022-08-19 | 44.89 | $88.71 | 489600 |
| 2022-08-18 | 47.26 | $90.36 | 698140 |
| 2022-08-17 | 47.74 | $90.69 | 841728 |
| 2022-08-16 | 50.43 | $92.52 | 834000 |
| 2022-08-15 | 53.57 | $94.52 | 482852 |
| 2022-08-12 | 54.20 | $94.91 | 512800 |
| 2022-08-11 | 52.44 | $93.61 | 494080 |
| 2022-08-10 | 54.55 | $94.99 | 783200 |
| 2022-08-09 | 47.73 | $90.28 | 1.2M |
| 2022-08-08 | 53.41 | $93.79 | 647200 |
| 2022-08-05 | 56.98 | $95.74 | 710000 |
| 2022-08-04 | 60.93 | $97.73 | 1.8M |
| 2022-08-03 | 61.40 | $97.96 | 1.1M |
| 2022-08-02 | 59.86 | $96.75 | 938800 |
| 2022-08-01 | 58.66 | $95.82 | 699200 |
| 2022-07-29 | 59.57 | $96.32 | 550520 |
| 2022-07-28 | 58.17 | $95.19 | 677200 |
| 2022-07-27 | 56.16 | $93.61 | 892400 |
| 2022-07-26 | 54.92 | $92.66 | 1.2M |
| 2022-07-25 | 51.67 | $90.28 | 408500 |
| 2022-07-22 | 52.47 | $90.81 | 565680 |
| 2022-07-21 | 55.10 | $92.53 | 1.2M |
| 2022-07-20 | 50.45 | $89.14 | 651296 |
| 2022-07-19 | 48.06 | $87.56 | 692580 |
| 2022-07-18 | 42.21 | $84.06 | 769768 |
| 2022-07-15 | 45.00 | $86.09 | 1.4M |
| 2022-07-14 | 43.71 | $85.35 | 885600 |
| 2022-07-13 | 46.35 | $87.24 | 515284 |
| 2022-07-12 | 47.74 | $88.20 | 686400 |
| 2022-07-11 | 51.67 | $90.76 | 604896 |
| 2022-07-08 | 54.53 | $92.48 | 710944 |
| 2022-07-07 | 53.94 | $92.06 | 648196 |
| 2022-07-06 | 52.02 | $90.70 | 840000 |
| 2022-07-05 | 51.85 | $90.58 | 963600 |
| 2022-07-01 | 48.59 | $88.30 | 793200 |
| 2022-06-30 | 46.10 | $86.66 | 891292 |
| 2022-06-29 | 46.72 | $87.13 | 891200 |
| 2022-06-28 | 45.79 | $86.50 | 716800 |
| 2022-06-27 | 48.11 | $88.34 | 946000 |
| 2022-06-24 | 47.90 | $88.19 | 1.4M |
| 2022-06-23 | 45.38 | $86.33 | 1.0M |
| 2022-06-22 | 39.54 | $82.43 | 1.3M |
| 2022-06-21 | 39.38 | $82.33 | 1.4M |
| 2022-06-17 | 38.56 | $81.79 | 2.3M |
| 2022-06-16 | 36.87 | $80.67 | 1.7M |
| 2022-06-15 | 38.67 | $82.67 | 1.2M |
| 2022-06-14 | 36.27 | $81.05 | 1.0M |
| 2022-06-13 | 36.44 | $81.25 | 1.2M |
| 2022-06-10 | 38.45 | $83.64 | 968864 |
| 2022-06-09 | 43.42 | $88.86 | 762076 |
| 2022-06-08 | 45.85 | $91.11 | 539364 |
| 2022-06-07 | 46.28 | $91.50 | 863200 |
| 2022-06-06 | 45.48 | $90.85 | 600112 |
| 2022-06-03 | 45.39 | $90.78 | 791356 |
| 2022-06-02 | 48.11 | $93.50 | 742000 |
| 2022-06-01 | 44.00 | $89.99 | 721212 |
| 2022-05-31 | 46.43 | $92.43 | 1.6M |
| 2022-05-27 | 51.05 | $96.64 | 1.0M |
| 2022-05-26 | 44.42 | $91.33 | 690400 |
| 2022-05-25 | 39.86 | $88.20 | 1.1M |
| 2022-05-24 | 40.98 | $89.29 | 903388 |
| 2022-05-23 | 42.89 | $91.13 | 1.1M |
| 2022-05-20 | 43.38 | $91.59 | 790032 |
| 2022-05-19 | 43.40 | $91.61 | 834844 |
| 2022-05-18 | 41.00 | $89.77 | 966400 |
| 2022-05-17 | 43.87 | $92.76 | 764000 |
| 2022-05-16 | 40.94 | $90.53 | 792800 |
| 2022-05-13 | 42.26 | $91.94 | 1.3M |
| 2022-05-12 | 35.65 | $87.22 | 1.5M |
| 2022-05-11 | 31.63 | $84.67 | 993380 |
| 2022-05-10 | 34.19 | $87.89 | 1.4M |
| 2022-05-09 | 32.39 | $86.77 | 2.2M |
| 2022-05-06 | 38.13 | $93.23 | 1.1M |
| 2022-05-05 | 41.73 | $96.54 | 1.4M |
| 2022-05-04 | 44.67 | $98.96 | 1.4M |
| 2022-05-03 | 39.49 | $95.86 | 1.0M |
| 2022-05-02 | 39.13 | $95.65 | 1.0M |
| 2022-04-29 | 37.88 | $94.92 | 950000 |
| 2022-04-28 | 39.79 | $96.72 | 1.4M |
| 2022-04-27 | 37.31 | $95.23 | 598836 |
| 2022-04-26 | 37.61 | $95.53 | 1.1M |
| 2022-04-25 | 42.63 | $100.23 | 1.3M |
| 2022-04-22 | 43.24 | $100.75 | 802056 |
| 2022-04-21 | 45.95 | $103.02 | 588800 |
| 2022-04-20 | 50.07 | $106.15 | 596000 |
| 2022-04-19 | 45.89 | $103.31 | 867200 |
| 2022-04-18 | 45.45 | $103.02 | 503688 |
| 2022-04-14 | 47.35 | $104.52 | 796800 |
| 2022-04-13 | 47.77 | $104.85 | 583600 |
| 2022-04-12 | 45.47 | $103.19 | 513560 |
| 2022-04-11 | 48.45 | $105.63 | 1.0M |
| 2022-04-08 | 51.99 | $108.29 | 1.5M |
| 2022-04-07 | 58.23 | $112.41 | 1.0M |
| 2022-04-06 | 53.23 | $108.55 | 901352 |
| 2022-04-05 | 52.83 | $108.26 | 1.0M |
| 2022-04-04 | 52.49 | $108.01 | 1.6M |
| 2022-04-01 | 52.93 | $108.32 | 1.2M |
| 2022-03-31 | 52.86 | $108.26 | 1.2M |
| 2022-03-30 | 56.09 | $110.60 | 574000 |
| 2022-03-29 | 57.39 | $111.51 | 652468 |
| 2022-03-28 | 55.02 | $109.33 | 453212 |
| 2022-03-25 | 54.51 | $108.86 | 425200 |
| 2022-03-24 | 54.41 | $108.77 | 436148 |
| 2022-03-23 | 52.83 | $107.26 | 469200 |
| 2022-03-22 | 56.89 | $110.54 | 782452 |
| 2022-03-21 | 55.93 | $109.56 | 824976 |
| 2022-03-18 | 58.25 | $111.40 | 1.3M |
| 2022-03-17 | 54.90 | $107.93 | 698532 |
| 2022-03-16 | 52.76 | $105.86 | 585600 |
| 2022-03-15 | 47.66 | $101.40 | 899200 |
| 2022-03-14 | 43.30 | $98.05 | 591600 |
| 2022-03-11 | 45.63 | $100.21 | 584800 |
| 2022-03-10 | 49.83 | $103.77 | 600400 |
| 2022-03-09 | 50.84 | $104.58 | 846800 |
| 2022-03-08 | 42.40 | $98.43 | 820556 |
| 2022-03-07 | 44.65 | $100.33 | 913600 |
| 2022-03-04 | 50.05 | $104.40 | 1.2M |
| 2022-03-03 | 50.86 | $104.96 | 567232 |
| 2022-03-02 | 52.22 | $105.92 | 755600 |
| 2022-03-01 | 51.09 | $105.05 | 920944 |
| 2022-02-28 | 50.84 | $104.85 | 1.5M |
| 2022-02-25 | 51.89 | $105.67 | 1.0M |
| 2022-02-24 | 48.91 | $103.23 | 1.4M |
| 2022-02-23 | 41.66 | $98.09 | 827600 |
| 2022-02-22 | 43.89 | $100.03 | 789680 |
| 2022-02-18 | 44.15 | $100.25 | 1.0M |
| 2022-02-17 | 43.15 | $99.55 | 1.2M |
| 2022-02-16 | 47.10 | $103.01 | 1.4M |
| 2022-02-15 | 47.31 | $103.19 | 1.4M |
| 2022-02-14 | 47.56 | $103.41 | 1.1M |
| 2022-02-11 | 48.95 | $104.65 | 1.5M |
| 2022-02-10 | 50.16 | $105.72 | 1.2M |
| 2022-02-09 | 50.49 | $106.02 | 1.2M |
| 2022-02-08 | 47.56 | $103.34 | 1.2M |
| 2022-02-07 | 47.37 | $103.17 | 1.1M |
| 2022-02-04 | 46.68 | $102.52 | 1.3M |
| 2022-02-03 | 46.55 | $102.40 | 1.1M |
| 2022-02-02 | 48.39 | $104.47 | 1.9M |
| 2022-02-01 | 44.27 | $100.39 | 2.3M |
| 2022-01-31 | 36.91 | $94.10 | 1.6M |
| 2022-01-28 | 33.83 | $91.77 | 1.8M |
| 2022-01-27 | 29.17 | $88.46 | 1.6M |
| 2022-01-26 | 30.72 | $90.95 | 1.0M |
| 2022-01-25 | 31.39 | $92.00 | 1.0M |
| 2022-01-24 | 33.68 | $95.47 | 1.8M |
| 2022-01-21 | 28.39 | $91.78 | 1.6M |
| 2022-01-20 | 29.95 | $94.31 | 976180 |
| 2022-01-19 | 30.35 | $94.96 | 755388 |
| 2022-01-18 | 30.06 | $94.75 | 1.0M |
| 2022-01-14 | 31.73 | $97.53 | 1.5M |
| 2022-01-13 | 32.91 | $99.42 | 1.2M |
| 2022-01-12 | 38.41 | $107.09 | 790800 |
| 2022-01-11 | 39.21 | $108.08 | 868400 |
| 2022-01-10 | 37.79 | $106.94 | 1.3M |
| 2022-01-07 | 33.75 | $103.82 | 1.0M |
| 2022-01-06 | 35.74 | $106.64 | 1.2M |
| 2022-01-05 | 37.25 | $108.68 | 1.8M |
| 2022-01-04 | 44.55 | $117.01 | 1.4M |
| 2022-01-03 | 50.08 | $121.95 | 1.0M |
| 2021-12-31 | 60.81 | $129.34 | 870000 |
| 2021-12-30 | 58.35 | $127.20 | 368040 |
| 2021-12-29 | 56.45 | $125.63 | 414880 |
| 2021-12-28 | 54.99 | $124.45 | 321676 |
| 2021-12-27 | 56.08 | $125.17 | 308800 |
| 2021-12-23 | 54.27 | $123.66 | 396528 |
| 2021-12-22 | 52.74 | $122.42 | 467648 |
| 2021-12-21 | 49.51 | $119.91 | 538064 |
| 2021-12-20 | 44.31 | $116.30 | 631600 |
| 2021-12-17 | 45.98 | $117.64 | 1.8M |
| 2021-12-16 | 42.50 | $115.38 | 650456 |
| 2021-12-15 | 46.57 | $118.61 | 458400 |
| 2021-12-14 | 41.84 | $115.72 | 692800 |
| 2021-12-13 | 44.25 | $117.59 | 508400 |
| 2021-12-10 | 42.43 | $116.51 | 537600 |
| 2021-12-09 | 43.74 | $117.55 | 467200 |
| 2021-12-08 | 47.44 | $120.33 | 445200 |
| 2021-12-07 | 44.06 | $118.24 | 892536 |
| 2021-12-06 | 42.06 | $117.06 | 852800 |
| 2021-12-03 | 36.54 | $114.04 | 1.0M |
| 2021-12-02 | 39.86 | $116.82 | 1.0M |
| 2021-12-01 | 37.27 | $115.49 | 1.1M |
| 2021-11-30 | 40.40 | $118.01 | 1.5M |
| 2021-11-29 | 43.00 | $119.92 | 550400 |
| 2021-11-26 | 40.02 | $118.37 | 459764 |
| 2021-11-24 | 41.17 | $119.24 | 868000 |
| 2021-11-23 | 39.15 | $118.18 | 1.0M |
| 2021-11-22 | 45.01 | $122.41 | 896800 |
| 2021-11-19 | 50.00 | $125.38 | 1.1M |
| 2021-11-18 | 47.01 | $123.79 | 623600 |
| 2021-11-17 | 46.42 | $123.48 | 872164 |
| 2021-11-16 | 51.04 | $126.12 | 884800 |
| 2021-11-15 | 49.81 | $125.44 | 453600 |
| 2021-11-12 | 51.04 | $126.13 | 536800 |
| 2021-11-11 | 51.98 | $126.66 | 749600 |
| 2021-11-10 | 50.78 | $125.92 | 921204 |
| 2021-11-09 | 50.17 | $125.54 | 596076 |
| 2021-11-08 | 51.87 | $126.60 | 469748 |
| 2021-11-05 | 48.32 | $124.33 | 781284 |
| 2021-11-04 | 47.48 | $123.81 | 710192 |
| 2021-11-03 | 50.92 | $126.08 | 856960 |
| 2021-11-02 | 50.54 | $125.83 | 968084 |
| 2021-11-01 | 59.99 | $131.26 | 740000 |
| 2021-10-29 | 59.53 | $130.91 | 728448 |
| 2021-10-28 | 56.67 | $128.81 | 534080 |
| 2021-10-27 | 54.69 | $127.44 | 520152 |
| 2021-10-26 | 58.89 | $129.69 | 691600 |
| 2021-10-25 | 56.07 | $127.71 | 406536 |
| 2021-10-22 | 53.96 | $126.32 | 349200 |
| 2021-10-21 | 50.79 | $124.36 | 760164 |
| 2021-10-20 | 55.35 | $126.83 | 470400 |
| 2021-10-19 | 52.18 | $124.91 | 381200 |
| 2021-10-18 | 52.11 | $124.87 | 542000 |
| 2021-10-15 | 51.53 | $124.51 | 812000 |
| 2021-10-14 | 51.45 | $124.46 | 688800 |
| 2021-10-13 | 45.23 | $120.75 | 408424 |
| 2021-10-12 | 42.90 | $119.50 | 628460 |
| 2021-10-11 | 42.97 | $119.55 | 399660 |
| 2021-10-08 | 43.45 | $119.91 | 339364 |
| 2021-10-07 | 46.47 | $122.10 | 870400 |
| 2021-10-06 | 44.44 | $120.89 | 575360 |
| 2021-10-05 | 44.38 | $120.85 | 572840 |
| 2021-10-04 | 43.51 | $120.31 | 584408 |
| 2021-10-01 | 47.60 | $123.46 | 866164 |
| 2021-09-30 | 43.91 | $121.14 | 1.1M |
| 2021-09-29 | 45.88 | $122.63 | 887308 |
| 2021-09-28 | 45.24 | $122.22 | 1.0M |
| 2021-09-27 | 53.55 | $127.86 | 852400 |
| 2021-09-24 | 67.97 | $134.72 | 630436 |
| 2021-09-23 | 67.37 | $134.23 | 784400 |
| 2021-09-22 | 66.18 | $133.25 | 1.3M |
| 2021-09-21 | 65.31 | $132.55 | 1.0M |
| 2021-09-20 | 64.90 | $132.21 | 1.6M |
| 2021-09-17 | 68.02 | $133.59 | 4.2M |
| 2021-09-16 | 66.68 | $132.37 | 640060 |
| 2021-09-15 | 66.76 | $132.41 | 1.4M |
| 2021-09-14 | 60.71 | $127.47 | 759200 |
| 2021-09-13 | 58.03 | $125.65 | 873200 |
| 2021-09-10 | 66.42 | $129.20 | 893732 |
| 2021-09-09 | 63.35 | $127.04 | 661304 |
| 2021-09-08 | 63.21 | $126.94 | 498800 |
| 2021-09-07 | 67.35 | $128.55 | 916476 |
| 2021-09-03 | 67.00 | $128.27 | 650400 |
| 2021-09-02 | 66.28 | $127.70 | 1.0M |
| 2021-09-01 | 64.54 | $126.34 | 775200 |
| 2021-08-31 | 62.44 | $124.79 | 1.4M |
| 2021-08-30 | 66.47 | $126.46 | 1.3M |
| 2021-08-27 | 62.77 | $123.75 | 32.9M |
| 2021-08-26 | 62.11 | $123.30 | 2.0M |
| 2021-08-25 | 66.48 | $125.06 | 3.0M |
| 2021-08-24 | 63.81 | $123.12 | 932992 |
| 2021-08-23 | 58.76 | $119.98 | 835252 |
| 2021-08-20 | 58.55 | $119.86 | 463760 |
| 2021-08-19 | 57.01 | $118.97 | 559600 |
| 2021-08-18 | 54.74 | $117.71 | 370000 |
| 2021-08-17 | 56.54 | $118.51 | 406944 |
| 2021-08-16 | 58.48 | $119.36 | 596400 |
| 2021-08-13 | 53.84 | $116.74 | 440084 |
| 2021-08-12 | 52.36 | $115.97 | 520876 |
| 2021-08-11 | 51.88 | $115.72 | 385600 |
| 2021-08-10 | 52.30 | $115.93 | 659336 |
| 2021-08-09 | 60.92 | $119.81 | 1.0M |
| 2021-08-06 | 62.56 | $120.46 | 851336 |
| 2021-08-05 | 68.49 | $122.66 | 967256 |
| 2021-08-04 | 67.19 | $121.69 | 1.2M |
| 2021-08-03 | 65.26 | $120.32 | 618400 |
| 2021-08-02 | 68.38 | $121.44 | 566964 |
| 2021-07-30 | 67.21 | $120.56 | 304000 |
| 2021-07-29 | 67.81 | $120.78 | 252800 |
| 2021-07-28 | 65.72 | $119.19 | 566400 |
| 2021-07-27 | 64.64 | $118.40 | 288996 |
| 2021-07-26 | 64.13 | $118.03 | 236972 |
| 2021-07-23 | 65.50 | $118.60 | 469724 |
| 2021-07-22 | 63.83 | $117.30 | 297200 |
| 2021-07-21 | 61.79 | $115.79 | 449600 |
| 2021-07-20 | 63.99 | $116.76 | 909776 |
| 2021-07-19 | 59.94 | $113.86 | 517360 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$72.12
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $72.12 | 3.1M |
| 2026-07-16 | -0.23 | $71.77 | 3.4M |
| 2026-07-15 | -0.12 | $71.48 | 3.2M |
| 2026-07-14 | -1.51 | $71.23 | 3.0M |
| 2026-07-13 | -0.71 | $71.36 | 2.2M |
| 2026-07-10 | -0.46 | $71.30 | 2.9M |
| 2026-07-09 | -0.42 | $71.15 | 4.7M |
| 2026-07-08 | -1.40 | $70.96 | 5.7M |
| 2026-07-07 | -3.21 | $70.61 | 5.5M |
| 2026-07-06 | -1.55 | $70.92 | 6.8M |
| 2026-07-02 | -2.00 | $70.83 | 7.8M |
| 2026-07-01 | -1.04 | $71.00 | 12.5M |
| 2026-06-30 | -2.61 | $70.65 | 15.9M |
| 2026-06-29 | -1.49 | $70.90 | 14.9M |
| 2026-06-26 | -1.04 | $71.00 | 12.3M |
| 2026-06-25 | -0.96 | $70.70 | 51.7M |
| 2026-06-24 | -10.58 | $58.88 | 4.2M |
| 2026-06-23 | -19.98 | $56.26 | 2.3M |
| 2026-06-22 | -25.63 | $55.61 | 2.0M |
| 2026-06-18 | -2.40 | $57.94 | 3.8M |
| 2026-06-17 | -17.84 | $55.00 | 2.3M |
| 2026-06-16 | -7.33 | $56.03 | 1.5M |
| 2026-06-15 | -2.48 | $56.17 | 3.3M |
| 2026-06-12 | -9.70 | $54.00 | 2.6M |
| 2026-06-11 | -9.53 | $54.02 | 2.7M |
| 2026-06-10 | -22.24 | $52.50 | 2.6M |
| 2026-06-09 | -6.27 | $54.41 | 3.6M |
| 2026-06-08 | -8.70 | $52.65 | 4.4M |
| 2026-06-05 | -12.97 | $51.99 | 2.9M |
| 2026-06-04 | -1.19 | $53.18 | 4.2M |
| 2026-06-03 | -43.25 | $50.85 | 2.2M |
| 2026-06-02 | -52.43 | $49.77 | 2.3M |
| 2026-06-01 | -45.04 | $50.79 | 2.2M |
| 2026-05-29 | -38.60 | $51.68 | 2.9M |
| 2026-05-28 | -44.68 | $50.84 | 2.9M |
| 2026-05-27 | -64.59 | $48.09 | 2.2M |
| 2026-05-26 | -65.46 | $47.97 | 2.6M |
| 2026-05-22 | -63.72 | $48.21 | 2.5M |
| 2026-05-21 | -69.80 | $47.37 | 2.3M |
| 2026-05-20 | -75.64 | $46.70 | 2.8M |
| 2026-05-19 | -86.95 | $45.47 | 3.4M |
| 2026-05-18 | -93.62 | $44.43 | 4.1M |
| 2026-05-15 | -99.48 | $43.30 | 5.2M |
| 2026-05-14 | -96.62 | $44.74 | 3.4M |
| 2026-05-13 | -95.80 | $44.89 | 3.9M |
| 2026-05-12 | -86.74 | $47.42 | 1.8M |
| 2026-05-11 | -86.74 | $47.42 | 2.7M |
| 2026-05-08 | -81.33 | $48.36 | 3.9M |
| 2026-05-07 | -66.63 | $50.91 | 5.1M |
| 2026-05-06 | -86.80 | $47.41 | 11.9M |
| 2026-05-05 | -50.61 | $56.68 | 3.0M |
| 2026-05-04 | -67.57 | $54.74 | 1.8M |
| 2026-05-01 | -65.12 | $55.02 | 2.0M |
| 2026-04-30 | -62.50 | $55.32 | 3.5M |
| 2026-04-29 | -91.96 | $51.95 | 1.4M |
| 2026-04-28 | -79.01 | $53.51 | 1.6M |
| 2026-04-27 | -64.90 | $55.11 | 1.5M |
| 2026-04-24 | -69.52 | $54.19 | 2.0M |
| 2026-04-23 | -86.23 | $52.20 | 3.3M |
| 2026-04-22 | -32.66 | $58.58 | 1.1M |
| 2026-04-21 | -23.51 | $59.67 | 2.0M |
| 2026-04-20 | -3.00 | $60.58 | 2.0M |
| 2026-04-17 | -12.25 | $59.23 | 1.9M |
| 2026-04-16 | -29.56 | $57.36 | 2.0M |
| 2026-04-15 | -17.87 | $58.49 | 1.5M |
| 2026-04-14 | -16.27 | $58.66 | 2.5M |
| 2026-04-13 | -1.59 | $57.53 | 1.8M |
| 2026-04-10 | -15.72 | $55.54 | 1.2M |
| 2026-04-09 | -15.38 | $55.57 | 2.2M |
| 2026-04-08 | -19.54 | $55.21 | 2.0M |
| 2026-04-07 | -15.71 | $53.83 | 2.5M |
| 2026-04-06 | -19.45 | $53.80 | 1.7M |
| 2026-04-02 | -29.89 | $53.13 | 1.8M |
| 2026-04-01 | -49.71 | $53.48 | 2.5M |
| 2026-03-31 | -61.44 | $52.26 | 2.6M |
| 2026-03-30 | -63.56 | $52.04 | 1.8M |
| 2026-03-27 | -74.04 | $50.95 | 1.8M |
| 2026-03-26 | -58.83 | $52.70 | 1.5M |
| 2026-03-25 | -58.93 | $52.69 | 1.6M |
| 2026-03-24 | -61.33 | $52.43 | 1.8M |
| 2026-03-23 | -65.31 | $52.00 | 1.6M |
| 2026-03-20 | -70.12 | $51.48 | 3.1M |
| 2026-03-19 | -69.10 | $51.59 | 2.4M |
| 2026-03-18 | -77.02 | $50.81 | 2.2M |
| 2026-03-17 | -75.42 | $51.06 | 2.4M |
| 2026-03-16 | -95.28 | $48.81 | 3.0M |
| 2026-03-13 | -91.22 | $50.85 | 2.4M |
| 2026-03-12 | -88.16 | $51.47 | 3.7M |
| 2026-03-11 | -86.44 | $53.62 | 2.0M |
| 2026-03-10 | -96.76 | $52.82 | 2.8M |
| 2026-03-09 | -82.38 | $54.87 | 2.7M |
| 2026-03-06 | -98.14 | $53.89 | 3.1M |
| 2026-03-05 | -88.24 | $55.89 | 2.5M |
| 2026-03-04 | -76.78 | $57.85 | 2.2M |
| 2026-03-03 | -82.25 | $56.99 | 2.1M |
| 2026-03-02 | -76.97 | $57.82 | 1.8M |
| 2026-02-27 | -69.47 | $59.00 | 1.8M |
| 2026-02-26 | -76.34 | $57.92 | 2.2M |
| 2026-02-25 | -76.65 | $57.87 | 2.2M |
| 2026-02-24 | -78.37 | $57.60 | 3.1M |
| 2026-02-23 | -96.44 | $54.76 | 3.2M |
| 2026-02-20 | -93.16 | $57.52 | 2.6M |
| 2026-02-19 | -94.05 | $58.25 | 2.2M |
| 2026-02-18 | -90.10 | $59.33 | 1.8M |
| 2026-02-17 | -96.74 | $58.50 | 2.6M |
| 2026-02-13 | -86.61 | $59.93 | 3.7M |
| 2026-02-12 | -89.38 | $59.54 | 2.9M |
| 2026-02-11 | -83.27 | $63.45 | 2.5M |
| 2026-02-10 | -70.36 | $64.80 | 1.7M |
| 2026-02-09 | -63.86 | $65.48 | 1.7M |
| 2026-02-06 | -51.43 | $66.78 | 1.5M |
| 2026-02-05 | -60.23 | $65.86 | 2.7M |
| 2026-02-04 | -33.37 | $68.67 | 5.5M |
| 2026-02-03 | -79.01 | $64.63 | 3.6M |
| 2026-02-02 | -52.71 | $65.25 | 3.2M |
| 2026-01-30 | -58.65 | $64.09 | 2.5M |
| 2026-01-29 | -59.45 | $63.98 | 2.5M |
| 2026-01-28 | -47.97 | $65.56 | 1.8M |
| 2026-01-27 | -28.56 | $68.23 | 2.5M |
| 2026-01-26 | -32.92 | $67.63 | 1.7M |
| 2026-01-23 | -29.07 | $68.16 | 1.9M |
| 2026-01-22 | -18.24 | $69.65 | 2.5M |
| 2026-01-21 | -1.84 | $71.38 | 2.7M |
| 2026-01-20 | -8.00 | $69.57 | 2.3M |
| 2026-01-16 | -14.40 | $68.67 | 3.5M |
| 2026-01-15 | -5.07 | $69.96 | 3.4M |
| 2026-01-14 | -4.83 | $68.40 | 2.7M |
| 2026-01-13 | -21.27 | $66.36 | 3.1M |
| 2026-01-12 | -7.60 | $66.56 | 1.5M |
| 2026-01-09 | -12.07 | $65.70 | 2.5M |
| 2026-01-08 | -19.21 | $64.58 | 2.0M |
| 2026-01-07 | -14.46 | $65.05 | 1.3M |
| 2026-01-06 | -12.13 | $65.28 | 2.1M |
| 2026-01-05 | -12.86 | $63.03 | 2.6M |
| 2026-01-02 | -58.59 | $59.65 | 1.9M |
| 2025-12-31 | -72.69 | $58.81 | 852341 |
| 2025-12-30 | -68.88 | $59.12 | 978107 |
| 2025-12-29 | -69.40 | $59.24 | 789200 |
| 2025-12-26 | -69.63 | $59.22 | 584900 |
| 2025-12-24 | -71.58 | $59.19 | 422500 |
| 2025-12-23 | -71.91 | $59.25 | 1.4M |
| 2025-12-22 | -74.97 | $58.96 | 1.2M |
| 2025-12-19 | -82.26 | $58.27 | 3.1M |
| 2025-12-18 | -94.61 | $57.10 | 1.7M |
| 2025-12-17 | -95.78 | $56.99 | 1.7M |
| 2025-12-16 | -91.02 | $57.44 | 2.8M |
| 2025-12-15 | -81.53 | $58.69 | 1.7M |
| 2025-12-12 | -83.52 | $58.51 | 2.4M |
| 2025-12-11 | -64.16 | $60.26 | 1.5M |
| 2025-12-10 | -57.85 | $60.83 | 2.3M |
| 2025-12-09 | -80.09 | $58.82 | 1.8M |
| 2025-12-08 | -63.48 | $60.29 | 2.1M |
| 2025-12-05 | -45.96 | $61.68 | 1.8M |
| 2025-12-04 | -26.44 | $63.54 | 1.4M |
| 2025-12-03 | -18.89 | $63.82 | 1.8M |
| 2025-12-02 | -26.22 | $62.95 | 1.4M |
| 2025-12-01 | -19.39 | $63.76 | 1.7M |
| 2025-11-28 | -13.07 | $64.51 | 867038 |
| 2025-11-26 | -12.06 | $64.63 | 1.5M |
| 2025-11-25 | -1.77 | $65.85 | 2.0M |
| 2025-11-24 | -15.24 | $63.49 | 3.0M |
| 2025-11-21 | -37.14 | $61.53 | 2.0M |
| 2025-11-20 | -64.50 | $58.73 | 1.5M |
| 2025-11-19 | -71.71 | $57.81 | 1.3M |
| 2025-11-18 | -69.04 | $58.15 | 1.7M |
| 2025-11-17 | -65.44 | $58.61 | 1.7M |
| 2025-11-14 | -59.40 | $59.38 | 2.0M |
| 2025-11-13 | -48.67 | $60.75 | 2.5M |
| 2025-11-12 | -43.57 | $61.40 | 2.6M |
| 2025-11-11 | -60.97 | $59.18 | 2.2M |
| 2025-11-10 | -74.45 | $57.46 | 1.8M |
| 2025-11-07 | -74.84 | $57.41 | 1.8M |
| 2025-11-06 | -68.81 | $58.18 | 2.4M |
| 2025-11-05 | -55.02 | $59.94 | 4.3M |
| 2025-11-04 | -64.32 | $61.10 | 3.0M |
| 2025-11-03 | -62.57 | $61.26 | 1.9M |
| 2025-10-31 | -48.19 | $62.57 | 2.1M |
| 2025-10-30 | -65.86 | $60.96 | 1.4M |
| 2025-10-29 | -54.23 | $62.02 | 1.8M |
| 2025-10-28 | -24.04 | $63.94 | 1.1M |
| 2025-10-27 | -17.82 | $64.25 | 1.7M |
| 2025-10-24 | -6.71 | $65.91 | 1.8M |
| 2025-10-23 | -2.14 | $66.06 | 2.4M |
| 2025-10-22 | -7.77 | $63.79 | 1.7M |
| 2025-10-21 | -9.99 | $63.46 | 1.9M |
| 2025-10-20 | -9.68 | $62.54 | 1.5M |
| 2025-10-17 | -14.63 | $61.86 | 2.0M |
| 2025-10-16 | -16.52 | $61.60 | 1.8M |
| 2025-10-15 | -31.22 | $59.58 | 1.4M |
| 2025-10-14 | -33.48 | $59.27 | 1.7M |
| 2025-10-13 | -30.71 | $59.65 | 1.6M |
| 2025-10-10 | -37.92 | $58.66 | 1.6M |
| 2025-10-09 | -28.89 | $59.90 | 1.6M |
| 2025-10-08 | -24.09 | $60.56 | 2.1M |
| 2025-10-07 | -34.06 | $59.19 | 2.5M |
| 2025-10-06 | -14.19 | $61.92 | 2.8M |
| 2025-10-03 | -6.70 | $62.95 | 3.5M |
| 2025-10-02 | -5.75 | $62.09 | 7.2M |
| 2025-10-01 | -2.49 | $59.92 | 3.8M |
| 2025-09-30 | -1.79 | $55.63 | 3.6M |
| 2025-09-29 | -53.23 | $52.23 | 3.0M |
| 2025-09-26 | -66.41 | $51.85 | 1.7M |
| 2025-09-25 | -94.59 | $50.48 | 2.5M |
| 2025-09-24 | -93.04 | $51.22 | 2.3M |
| 2025-09-23 | -68.42 | $52.92 | 2.4M |
| 2025-09-22 | -66.67 | $53.04 | 2.4M |
| 2025-09-19 | -65.06 | $53.15 | 4.5M |
| 2025-09-18 | -67.40 | $52.99 | 1.6M |
| 2025-09-17 | -88.89 | $51.52 | 1.8M |
| 2025-09-16 | -85.09 | $51.78 | 4.0M |
| 2025-09-15 | -87.43 | $51.62 | 2.0M |
| 2025-09-12 | -92.69 | $51.26 | 2.0M |
| 2025-09-11 | -65.23 | $53.21 | 1.8M |
| 2025-09-10 | -98.66 | $50.96 | 3.1M |
| 2025-09-09 | -44.97 | $54.20 | 2.2M |
| 2025-09-08 | -44.07 | $54.11 | 2.4M |
| 2025-09-05 | -39.68 | $54.41 | 1.7M |
| 2025-09-04 | -55.38 | $52.92 | 2.4M |
| 2025-09-03 | -42.86 | $53.34 | 2.3M |
| 2025-09-02 | -42.05 | $53.42 | 1.7M |
| 2025-08-29 | -29.88 | $54.63 | 1.7M |
| 2025-08-28 | -32.90 | $54.33 | 4.0M |
| 2025-08-27 | -15.08 | $56.22 | 1.8M |
| 2025-08-26 | -15.77 | $56.79 | 1.9M |
| 2025-08-25 | -19.77 | $56.71 | 2.3M |
| 2025-08-22 | -23.95 | $57.09 | 1.4M |
| 2025-08-21 | -48.87 | $54.00 | 1.9M |
| 2025-08-20 | -46.21 | $54.33 | 1.7M |
| 2025-08-19 | -41.85 | $54.87 | 1.6M |
| 2025-08-18 | -54.60 | $53.29 | 1.3M |
| 2025-08-15 | -52.10 | $53.60 | 1.3M |
| 2025-08-14 | -50.97 | $53.74 | 1.6M |
| 2025-08-13 | -43.15 | $54.71 | 1.7M |
| 2025-08-12 | -58.31 | $52.83 | 2.1M |
| 2025-08-11 | -79.92 | $50.15 | 2.0M |
| 2025-08-08 | -77.74 | $50.42 | 1.9M |
| 2025-08-07 | -79.92 | $50.15 | 3.1M |
| 2025-08-06 | -82.18 | $49.87 | 6.7M |
| 2025-08-05 | -52.37 | $54.64 | 2.6M |
| 2025-08-04 | -50.05 | $54.88 | 1.8M |
| 2025-08-01 | -49.95 | $54.89 | 1.8M |
| 2025-07-31 | -51.50 | $54.73 | 2.9M |
| 2025-07-30 | -22.71 | $57.71 | 2.0M |
| 2025-07-29 | -21.16 | $57.87 | 2.1M |
| 2025-07-28 | -14.59 | $58.55 | 3.0M |
| 2025-07-25 | -7.35 | $58.78 | 2.7M |
| 2025-07-24 | -2.12 | $58.47 | 4.4M |
| 2025-07-23 | -10.12 | $55.31 | 2.6M |
| 2025-07-22 | -38.50 | $53.12 | 1.7M |
| 2025-07-21 | -73.88 | $50.27 | 2.6M |
| 2025-07-18 | -49.30 | $52.02 | 1.8M |
| 2025-07-17 | -31.46 | $53.29 | 1.3M |
| 2025-07-16 | -52.53 | $51.79 | 1.1M |
| 2025-07-15 | -57.72 | $51.42 | 1.5M |
| 2025-07-14 | -40.87 | $52.62 | 1.6M |
| 2025-07-11 | -19.52 | $54.14 | 1.4M |
| 2025-07-10 | -15.73 | $54.41 | 2.0M |
| 2025-07-09 | -24.55 | $52.59 | 1.5M |
| 2025-07-08 | -22.92 | $52.68 | 1.7M |
| 2025-07-07 | -43.50 | $51.54 | 2.1M |
| 2025-07-03 | -13.34 | $53.14 | 843100 |
| 2025-07-02 | -12.69 | $53.18 | 1.8M |
| 2025-07-01 | -29.17 | $52.08 | 2.5M |
| 2025-06-30 | -31.82 | $51.45 | 1.9M |
| 2025-06-27 | -25.40 | $51.84 | 2.5M |
| 2025-06-26 | -9.87 | $52.80 | 2.3M |
| 2025-06-25 | -22.98 | $51.89 | 3.9M |
| 2025-06-24 | -50.45 | $50.00 | 1.6M |
| 2025-06-23 | -53.25 | $49.30 | 1.4M |
| 2025-06-20 | -43.28 | $49.89 | 2.6M |
| 2025-06-18 | -39.73 | $50.13 | 2.2M |
| 2025-06-17 | -49.04 | $49.50 | 2.3M |
| 2025-06-16 | -17.58 | $51.63 | 1.6M |
| 2025-06-13 | -33.97 | $50.52 | 1.9M |
| 2025-06-12 | -19.05 | $51.53 | 1.8M |
| 2025-06-11 | -18.91 | $51.54 | 2.7M |
| 2025-06-10 | -29.70 | $51.40 | 4.0M |
| 2025-06-09 | -54.13 | $49.88 | 2.1M |
| 2025-06-06 | -68.38 | $48.69 | 1.2M |
| 2025-06-05 | -72.93 | $48.31 | 2.2M |
| 2025-06-04 | -54.49 | $49.85 | 1.8M |
| 2025-06-03 | -67.31 | $48.78 | 1.8M |
| 2025-06-02 | -69.34 | $48.61 | 2.4M |
| 2025-05-30 | -71.86 | $48.40 | 11.8M |
| 2025-05-29 | -72.69 | $48.33 | 1.6M |
| 2025-05-28 | -77.49 | $47.93 | 2.7M |
| 2025-05-27 | -68.38 | $48.69 | 1.9M |
| 2025-05-23 | -91.26 | $46.78 | 1.5M |
| 2025-05-22 | -84.79 | $47.32 | 2.1M |
| 2025-05-21 | -95.20 | $46.66 | 2.3M |
| 2025-05-20 | -60.50 | $49.53 | 1.9M |
| 2025-05-19 | -63.60 | $49.28 | 2.1M |
| 2025-05-16 | -62.57 | $49.15 | 1.6M |
| 2025-05-15 | -73.42 | $48.24 | 2.0M |
| 2025-05-14 | -77.95 | $47.86 | 2.8M |
| 2025-05-13 | -33.25 | $51.61 | 2.6M |
| 2025-05-12 | -5.96 | $53.90 | 3.4M |
| 2025-05-09 | -47.81 | $49.94 | 3.2M |
| 2025-05-08 | -49.93 | $49.78 | 4.6M |
| 2025-05-07 | -67.03 | $48.75 | 3.5M |
| 2025-05-06 | -79.42 | $47.72 | 3.2M |
| 2025-05-05 | -54.45 | $49.80 | 1.7M |
| 2025-05-02 | -46.15 | $50.49 | 1.5M |
| 2025-05-01 | -67.62 | $49.63 | 1.6M |
| 2025-04-30 | -65.64 | $50.35 | 1.5M |
| 2025-04-29 | -64.76 | $50.50 | 1.3M |
| 2025-04-28 | -67.88 | $50.25 | 1.6M |
| 2025-04-25 | -69.50 | $50.24 | 1.5M |
| 2025-04-24 | -67.73 | $50.78 | 2.5M |
| 2025-04-23 | -71.92 | $50.16 | 1.8M |
| 2025-04-22 | -80.63 | $49.08 | 2.1M |
| 2025-04-21 | -90.71 | $47.51 | 2.5M |
| 2025-04-17 | -89.43 | $48.10 | 2.7M |
| 2025-04-16 | -77.47 | $49.98 | 1.6M |
| 2025-04-15 | -72.06 | $51.07 | 1.3M |
| 2025-04-14 | -63.19 | $52.54 | 1.8M |
| 2025-04-11 | -75.29 | $50.72 | 3.2M |
| 2025-04-10 | -83.72 | $49.26 | 2.7M |
| 2025-04-09 | -55.95 | $54.07 | 4.4M |
| 2025-04-08 | -96.95 | $48.81 | 3.3M |
| 2025-04-07 | -77.24 | $52.31 | 3.8M |
| 2025-04-04 | -90.52 | $51.72 | 2.9M |
| 2025-04-03 | -99.60 | $54.86 | 2.0M |
| 2025-04-02 | -78.55 | $58.38 | 1.5M |
| 2025-04-01 | -90.96 | $57.35 | 1.7M |
| 2025-03-31 | -75.54 | $58.63 | 1.5M |
| 2025-03-28 | -74.34 | $58.73 | 1.5M |
| 2025-03-27 | -59.64 | $59.95 | 1.6M |
| 2025-03-26 | -66.51 | $59.38 | 1.9M |
| 2025-03-25 | -61.15 | $59.98 | 1.5M |
| 2025-03-24 | -54.71 | $61.07 | 1.1M |
| 2025-03-21 | -59.37 | $60.61 | 2.6M |
| 2025-03-20 | -63.58 | $60.34 | 992800 |
| 2025-03-19 | -59.49 | $60.89 | 1.5M |
| 2025-03-18 | -41.17 | $62.83 | 1.2M |
| 2025-03-17 | -43.53 | $62.58 | 1.5M |
| 2025-03-14 | -50.09 | $62.16 | 2.2M |
| 2025-03-13 | -72.16 | $59.88 | 2.6M |
| 2025-03-12 | -69.10 | $60.24 | 3.6M |
| 2025-03-11 | -97.76 | $58.47 | 3.1M |
| 2025-03-10 | -69.89 | $62.90 | 2.5M |
| 2025-03-07 | -67.74 | $64.37 | 2.0M |
| 2025-03-06 | -75.57 | $63.39 | 2.5M |
| 2025-03-05 | -84.14 | $62.20 | 2.1M |
| 2025-03-04 | -94.38 | $60.12 | 2.0M |
| 2025-03-03 | -95.77 | $61.19 | 1.8M |
| 2025-02-28 | -95.58 | $61.75 | 2.2M |
| 2025-02-27 | -99.07 | $61.23 | 2.0M |
| 2025-02-26 | -94.33 | $64.15 | 1.0M |
| 2025-02-25 | -93.89 | $64.22 | 1.7M |
| 2025-02-24 | -87.00 | $65.56 | 1.1M |
| 2025-02-21 | -91.06 | $64.92 | 2.0M |
| 2025-02-20 | -87.44 | $65.49 | 1.7M |
| 2025-02-19 | -85.48 | $65.80 | 1.9M |
| 2025-02-18 | -94.08 | $65.29 | 1.5M |
| 2025-02-14 | -98.60 | $65.94 | 1.2M |
| 2025-02-13 | -96.68 | $66.77 | 1.8M |
| 2025-02-12 | -91.50 | $67.44 | 1.7M |
| 2025-02-11 | -93.99 | $68.34 | 2.1M |
| 2025-02-10 | -80.41 | $69.92 | 2.9M |
| 2025-02-07 | -77.02 | $72.81 | 1.2M |
| 2025-02-06 | -50.83 | $75.01 | 2.0M |
| 2025-02-05 | -47.98 | $75.25 | 3.1M |
| 2025-02-04 | -79.78 | $72.55 | 2.1M |
| 2025-02-03 | -84.61 | $72.05 | 1.3M |
| 2025-01-31 | -66.71 | $73.55 | 940234 |
| 2025-01-30 | -76.13 | $72.76 | 931000 |
| 2025-01-29 | -87.23 | $71.83 | 1.4M |
| 2025-01-28 | -54.18 | $74.60 | 1.6M |
| 2025-01-27 | -32.10 | $76.45 | 815247 |
| 2025-01-24 | -24.94 | $77.05 | 718000 |
| 2025-01-23 | -26.61 | $76.91 | 1.3M |
| 2025-01-22 | -5.13 | $78.71 | 1.2M |
| 2025-01-21 | -0.86 | $78.75 | 906228 |
| 2025-01-17 | -29.13 | $75.83 | 991000 |
| 2025-01-16 | -26.12 | $76.10 | 959044 |
| 2025-01-15 | -36.94 | $75.13 | 795100 |
| 2025-01-14 | -41.41 | $74.73 | 1.3M |
| 2025-01-13 | -14.74 | $76.42 | 1.4M |
| 2025-01-10 | -57.16 | $73.31 | 1.0M |
| 2025-01-08 | -36.13 | $75.19 | 468800 |
| 2025-01-07 | -40.83 | $74.77 | 533400 |
| 2025-01-06 | -46.64 | $74.25 | 692700 |
| 2025-01-03 | -51.79 | $73.79 | 657000 |
| 2025-01-02 | -77.63 | $71.48 | 658118 |
| 2024-12-31 | -71.48 | $72.03 | 444811 |
| 2024-12-30 | -68.57 | $72.29 | 328400 |
| 2024-12-27 | -60.85 | $72.98 | 474701 |
| 2024-12-26 | -58.17 | $73.22 | 353412 |
| 2024-12-24 | -60.29 | $73.03 | 309620 |
| 2024-12-23 | -63.53 | $72.74 | 618836 |
| 2024-12-20 | -58.72 | $73.17 | 2.2M |
| 2024-12-19 | -70.30 | $71.39 | 1.1M |
| 2024-12-18 | -54.72 | $71.41 | 765659 |
| 2024-12-17 | -24.59 | $75.27 | 620643 |
| 2024-12-16 | -17.64 | $76.16 | 560879 |
| 2024-12-13 | -21.31 | $75.69 | 487423 |
| 2024-12-12 | -13.58 | $76.68 | 652829 |
| 2024-12-11 | -12.57 | $76.81 | 695805 |
| 2024-12-10 | -9.01 | $77.12 | 966600 |
| 2024-12-09 | -0.84 | $77.40 | 773986 |
| 2024-12-06 | -20.54 | $74.51 | 497245 |
| 2024-12-05 | -30.88 | $73.89 | 722155 |
| 2024-12-04 | -32.32 | $75.89 | 571800 |
| 2024-12-03 | -37.85 | $75.05 | 595600 |
| 2024-12-02 | -31.47 | $76.02 | 922632 |
| 2024-11-29 | -35.81 | $75.36 | 464410 |
| 2024-11-27 | -35.68 | $75.38 | 557025 |
| 2024-11-26 | -39.04 | $74.87 | 995017 |
| 2024-11-25 | -42.20 | $74.39 | 1.2M |
| 2024-11-22 | -62.67 | $71.28 | 620615 |
| 2024-11-21 | -64.19 | $71.05 | 1.3M |
| 2024-11-20 | -79.53 | $68.72 | 1.5M |
| 2024-11-19 | -97.43 | $66.37 | 1.6M |
| 2024-11-18 | -94.13 | $66.86 | 1.9M |
| 2024-11-15 | -99.32 | $67.57 | 2.4M |
| 2024-11-14 | -64.89 | $72.54 | 1.2M |
| 2024-11-13 | -38.26 | $75.93 | 1.5M |
| 2024-11-12 | -50.20 | $74.41 | 802414 |
| 2024-11-11 | -48.00 | $74.69 | 628523 |
| 2024-11-08 | -38.02 | $75.96 | 649400 |
| 2024-11-07 | -34.41 | $76.42 | 685347 |
| 2024-11-06 | -39.04 | $75.83 | 1.1M |
| 2024-11-05 | -16.15 | $77.62 | 542349 |
| 2024-11-04 | -31.26 | $75.90 | 692023 |
| 2024-11-01 | -36.44 | $75.31 | 984000 |
| 2024-10-31 | -50.13 | $73.75 | 1.1M |
| 2024-10-30 | -30.20 | $76.02 | 2.7M |
| 2024-10-29 | -74.10 | $70.74 | 1.6M |
| 2024-10-28 | -80.52 | $70.38 | 1.1M |
| 2024-10-25 | -94.90 | $68.68 | 681327 |
| 2024-10-24 | -99.66 | $68.37 | 595600 |
| 2024-10-23 | -94.07 | $69.34 | 734623 |
| 2024-10-22 | -90.64 | $69.95 | 864800 |
| 2024-10-21 | -94.57 | $70.36 | 951300 |
| 2024-10-18 | -87.06 | $71.24 | 834004 |
| 2024-10-17 | -97.84 | $70.15 | 930300 |
| 2024-10-16 | -98.92 | $71.80 | 882000 |
| 2024-10-15 | -83.73 | $73.59 | 579918 |
| 2024-10-14 | -81.11 | $73.82 | 886900 |
| 2024-10-11 | -91.01 | $73.36 | 650650 |
| 2024-10-10 | -95.56 | $72.98 | 433100 |
| 2024-10-09 | -68.27 | $74.26 | 459012 |
| 2024-10-08 | -73.57 | $73.74 | 698843 |
| 2024-10-07 | -74.67 | $73.52 | 893400 |
| 2024-10-04 | -62.01 | $74.78 | 703900 |
| 2024-10-03 | -68.68 | $74.00 | 1.1M |
| 2024-10-02 | -34.71 | $77.43 | 714100 |
| 2024-10-01 | -27.42 | $78.17 | 744200 |
| 2024-09-30 | -10.06 | $79.93 | 721138 |
| 2024-09-27 | -21.99 | $78.72 | 690201 |
| 2024-09-26 | -28.50 | $78.06 | 575400 |
| 2024-09-25 | -59.11 | $74.95 | 674423 |
| 2024-09-24 | -32.99 | $77.42 | 846710 |
| 2024-09-23 | -34.95 | $77.21 | 776613 |
| 2024-09-20 | -24.77 | $78.30 | 1.6M |
| 2024-09-19 | -5.51 | $80.36 | 1.5M |
| 2024-09-18 | -17.52 | $76.51 | 834048 |
| 2024-09-17 | -23.90 | $75.28 | 671200 |
| 2024-09-16 | -14.26 | $74.76 | 931638 |
| 2024-09-13 | -14.51 | $74.67 | 401745 |
| 2024-09-12 | -42.94 | $73.20 | 950425 |
| 2024-09-11 | -39.44 | $73.49 | 993706 |
| 2024-09-10 | -34.02 | $73.78 | 954925 |
| 2024-09-09 | -65.61 | $72.09 | 789700 |
| 2024-09-06 | -76.82 | $71.49 | 734814 |
| 2024-09-05 | -59.48 | $72.37 | 743000 |
| 2024-09-04 | -86.72 | $71.12 | 625246 |
| 2024-09-03 | -84.73 | $71.73 | 637126 |
| 2024-08-30 | -65.47 | $73.99 | 842930 |
| 2024-08-29 | -60.75 | $74.52 | 1.4M |
| 2024-08-28 | -88.93 | $71.60 | 713827 |
| 2024-08-27 | -93.40 | $71.03 | 545838 |
| 2024-08-26 | -91.10 | $71.34 | 538343 |
| 2024-08-23 | -84.05 | $72.29 | 530800 |
| 2024-08-22 | -91.02 | $71.35 | 471500 |
| 2024-08-21 | -81.38 | $72.65 | 930508 |
| 2024-08-20 | -83.68 | $72.34 | 943531 |
| 2024-08-19 | -64.02 | $74.99 | 680400 |
| 2024-08-16 | -67.51 | $74.52 | 798200 |
| 2024-08-15 | -64.61 | $74.91 | 1.0M |
| 2024-08-14 | -80.64 | $72.75 | 1.3M |
| 2024-08-13 | -75.45 | $73.45 | 805200 |
| 2024-08-12 | -87.83 | $71.78 | 791500 |
| 2024-08-09 | -87.91 | $71.77 | 829700 |
| 2024-08-08 | -76.04 | $73.37 | 1.4M |
| 2024-08-07 | -93.92 | $70.96 | 2.6M |
| 2024-08-06 | -41.77 | $78.42 | 1.6M |
| 2024-08-05 | -44.74 | $77.66 | 1.1M |
| 2024-08-02 | -25.90 | $80.17 | 857927 |
| 2024-08-01 | -9.53 | $82.35 | 789942 |
| 2024-07-31 | -15.24 | $81.59 | 1.0M |
| 2024-07-30 | -3.07 | $81.97 | 1.3M |
| 2024-07-29 | -14.52 | $79.72 | 1.3M |
| 2024-07-26 | -6.53 | $80.60 | 969100 |
| 2024-07-25 | -18.10 | $78.67 | 883200 |
| 2024-07-24 | -28.47 | $77.61 | 915200 |
| 2024-07-23 | -39.24 | $76.51 | 861500 |
| 2024-07-22 | -26.91 | $77.77 | 631200 |
| 2024-07-19 | -49.51 | $75.46 | 587500 |
| 2024-07-18 | -45.01 | $75.92 | 738900 |
| 2024-07-17 | -21.82 | $78.29 | 649909 |
| 2024-07-16 | -3.06 | $79.82 | 909307 |
| 2024-07-15 | -15.42 | $77.21 | 710900 |
| 2024-07-12 | -14.20 | $77.31 | 1.3M |
| 2024-07-11 | -30.15 | $76.37 | 1.1M |
| 2024-07-10 | -79.63 | $72.07 | 917300 |
| 2024-07-09 | -88.61 | $71.29 | 727409 |
| 2024-07-08 | -88.77 | $71.56 | 841100 |
| 2024-07-05 | -91.19 | $71.44 | 564539 |
| 2024-07-03 | -91.38 | $71.45 | 508022 |
| 2024-07-02 | -93.64 | $71.24 | 884518 |
| 2024-07-01 | -89.66 | $71.61 | 1.4M |
| 2024-06-28 | -89.22 | $71.65 | 4.7M |
| 2024-06-27 | -90.72 | $71.82 | 1.2M |
| 2024-06-26 | -97.75 | $72.10 | 1.3M |
| 2024-06-25 | -97.28 | $73.07 | 631300 |
| 2024-06-24 | -86.05 | $74.49 | 840800 |
| 2024-06-21 | -97.82 | $73.66 | 1.6M |
| 2024-06-20 | -89.55 | $74.53 | 784200 |
| 2024-06-18 | -97.82 | $74.54 | 1.1M |
| 2024-06-17 | -97.92 | $74.81 | 773000 |
| 2024-06-14 | -89.00 | $75.87 | 787800 |
| 2024-06-13 | -81.80 | $76.88 | 529506 |
| 2024-06-12 | -78.00 | $77.45 | 782500 |
| 2024-06-11 | -83.38 | $76.89 | 827522 |
| 2024-06-10 | -81.36 | $77.10 | 722231 |
| 2024-06-07 | -76.27 | $77.63 | 897308 |
| 2024-06-06 | -64.75 | $78.83 | 785617 |
| 2024-06-05 | -60.61 | $79.26 | 930552 |
| 2024-06-04 | -83.29 | $76.90 | 1.1M |
| 2024-06-03 | -73.68 | $77.90 | 863746 |
| 2024-05-31 | -80.50 | $77.19 | 1.3M |
| 2024-05-30 | -66.61 | $77.25 | 1.2M |
| 2024-05-29 | -44.79 | $78.60 | 718500 |
| 2024-05-28 | -27.58 | $79.39 | 795300 |
| 2024-05-24 | -21.33 | $80.79 | 452637 |
| 2024-05-23 | -22.27 | $80.41 | 793200 |
| 2024-05-22 | -10.89 | $82.98 | 696300 |
| 2024-05-21 | -12.15 | $82.68 | 840134 |
| 2024-05-20 | -12.91 | $82.50 | 1.0M |
| 2024-05-17 | -7.40 | $83.81 | 1.4M |
| 2024-05-16 | -11.48 | $82.84 | 1.4M |
| 2024-05-15 | -8.48 | $83.50 | 1.1M |
| 2024-05-14 | -1.37 | $84.15 | 926909 |
| 2024-05-13 | -3.61 | $81.97 | 1.4M |
| 2024-05-10 | -0.90 | $80.91 | 1.5M |
| 2024-05-09 | -0.86 | $79.63 | 816100 |
| 2024-05-08 | -5.53 | $77.05 | 838300 |
| 2024-05-07 | -3.09 | $77.46 | 1.0M |
| 2024-05-06 | -11.42 | $76.06 | 1.1M |
| 2024-05-03 | -4.10 | $77.29 | 1.5M |
| 2024-05-02 | -6.96 | $75.60 | 2.3M |
| 2024-05-01 | -20.75 | $73.46 | 3.1M |
| 2024-04-30 | -79.72 | $63.21 | 1.3M |
| 2024-04-29 | -66.86 | $64.51 | 1.6M |
| 2024-04-26 | -71.32 | $64.06 | 973800 |
| 2024-04-25 | -85.16 | $62.66 | 965800 |
| 2024-04-24 | -76.66 | $63.52 | 984815 |
| 2024-04-23 | -74.98 | $63.69 | 1.2M |
| 2024-04-22 | -84.51 | $62.80 | 829547 |
| 2024-04-19 | -91.50 | $62.12 | 909608 |
| 2024-04-18 | -90.96 | $62.21 | 1.2M |
| 2024-04-17 | -99.70 | $62.73 | 903000 |
| 2024-04-16 | -96.06 | $64.01 | 1.6M |
| 2024-04-15 | -94.59 | $65.52 | 735418 |
| 2024-04-12 | -93.17 | $66.73 | 703423 |
| 2024-04-11 | -66.23 | $68.81 | 1.1M |
| 2024-04-10 | -65.11 | $69.51 | 843726 |
| 2024-04-09 | -49.72 | $71.23 | 1.2M |
| 2024-04-08 | -86.13 | $68.22 | 1.0M |
| 2024-04-05 | -98.16 | $66.99 | 1.1M |
| 2024-04-04 | -97.66 | $67.05 | 858803 |
| 2024-04-03 | -95.36 | $67.87 | 810500 |
| 2024-04-02 | -87.55 | $68.76 | 689314 |
| 2024-04-01 | -86.88 | $69.41 | 772939 |
| 2024-03-28 | -77.77 | $70.39 | 1.2M |
| 2024-03-27 | -86.79 | $69.42 | 971600 |
| 2024-03-26 | -99.04 | $68.40 | 1.5M |
| 2024-03-25 | -98.55 | $69.22 | 1.1M |
| 2024-03-22 | -80.11 | $71.50 | 975518 |
| 2024-03-21 | -70.94 | $72.33 | 821923 |
| 2024-03-20 | -75.91 | $71.88 | 1.2M |
| 2024-03-19 | -87.51 | $70.76 | 1.0M |
| 2024-03-18 | -75.25 | $71.88 | 1.0M |
| 2024-03-15 | -68.24 | $72.52 | 1.7M |
| 2024-03-14 | -82.48 | $71.22 | 1.4M |
| 2024-03-13 | -56.30 | $72.49 | 995800 |
| 2024-03-12 | -37.34 | $74.12 | 1.1M |
| 2024-03-11 | -29.19 | $75.13 | 1.2M |
| 2024-03-08 | -13.39 | $77.09 | 1.5M |
| 2024-03-07 | -3.64 | $76.94 | 1.4M |
| 2024-03-06 | -13.72 | $74.68 | 1.2M |
| 2024-03-05 | -22.77 | $73.40 | 769400 |
| 2024-03-04 | -7.02 | $74.88 | 707228 |
| 2024-03-01 | -11.48 | $74.38 | 1.1M |
| 2024-02-29 | -19.10 | $73.57 | 1.2M |
| 2024-02-28 | -0.42 | $74.39 | 1.2M |
| 2024-02-27 | -8.75 | $73.21 | 1.2M |
| 2024-02-26 | -23.15 | $71.91 | 581214 |
| 2024-02-23 | -26.36 | $71.62 | 479600 |
| 2024-02-22 | -24.81 | $71.76 | 801031 |
| 2024-02-21 | -25.25 | $71.72 | 1.4M |
| 2024-02-20 | -40.64 | $70.33 | 632240 |
| 2024-02-16 | -26.47 | $71.61 | 1.0M |
| 2024-02-15 | -30.34 | $71.26 | 1.1M |
| 2024-02-14 | -42.97 | $70.12 | 1.0M |
| 2024-02-13 | -71.76 | $67.52 | 1.0M |
| 2024-02-12 | -44.85 | $69.95 | 1.3M |
| 2024-02-09 | -67.89 | $67.95 | 908300 |
| 2024-02-08 | -67.56 | $67.98 | 971437 |
| 2024-02-07 | -85.02 | $66.36 | 942504 |
| 2024-02-06 | -74.52 | $67.37 | 1.0M |
| 2024-02-05 | -80.89 | $66.77 | 1.9M |
| 2024-02-02 | -89.28 | $65.98 | 1.7M |
| 2024-02-01 | -63.80 | $68.54 | 2.5M |
| 2024-01-31 | -76.61 | $70.32 | 1.4M |
| 2024-01-30 | -54.76 | $72.71 | 1.1M |
| 2024-01-29 | -55.79 | $72.78 | 1.1M |
| 2024-01-26 | -59.26 | $72.63 | 1.1M |
| 2024-01-25 | -73.91 | $71.12 | 560904 |
| 2024-01-24 | -74.49 | $71.06 | 565500 |
| 2024-01-23 | -60.72 | $72.48 | 534800 |
| 2024-01-22 | -65.18 | $72.02 | 660100 |
| 2024-01-19 | -81.67 | $70.32 | 2.1M |
| 2024-01-18 | -93.77 | $69.86 | 914200 |
| 2024-01-17 | -94.28 | $69.84 | 966100 |
| 2024-01-16 | -88.61 | $71.43 | 1.1M |
| 2024-01-12 | -79.64 | $72.17 | 575317 |
| 2024-01-11 | -56.97 | $73.14 | 725700 |
| 2024-01-10 | -54.01 | $73.15 | 903421 |
| 2024-01-09 | -64.72 | $71.99 | 741200 |
| 2024-01-08 | -52.86 | $72.91 | 1.2M |
| 2024-01-05 | -60.28 | $71.09 | 1.1M |
| 2024-01-04 | -45.40 | $72.42 | 1.6M |
| 2024-01-03 | -43.36 | $72.14 | 1.2M |
| 2024-01-02 | -13.34 | $76.71 | 838700 |
| 2023-12-29 | -9.66 | $77.16 | 592900 |
| 2023-12-28 | -3.09 | $78.22 | 460109 |
| 2023-12-27 | -2.75 | $78.18 | 457337 |
| 2023-12-26 | -4.02 | $77.94 | 439600 |
| 2023-12-22 | -6.43 | $77.52 | 642812 |
| 2023-12-21 | -3.28 | $77.72 | 1.0M |
| 2023-12-20 | -12.45 | $75.86 | 574700 |
| 2023-12-19 | -1.40 | $77.42 | 848500 |
| 2023-12-18 | -4.97 | $76.02 | 1.1M |
| 2023-12-15 | -4.80 | $75.99 | 3.0M |
| 2023-12-14 | -10.65 | $75.04 | 2.6M |
| 2023-12-13 | -1.34 | $74.00 | 1.4M |
| 2023-12-12 | -8.43 | $69.20 | 1.8M |
| 2023-12-11 | -3.76 | $69.00 | 1.2M |
| 2023-12-08 | -8.51 | $68.31 | 1.2M |
| 2023-12-07 | -0.64 | $68.05 | 1.0M |
| 2023-12-06 | -3.70 | $66.04 | 1.1M |
| 2023-12-05 | -13.96 | $64.38 | 926221 |
| 2023-12-04 | -4.92 | $65.30 | 1.1M |
| 2023-12-01 | -6.58 | $64.57 | 1.2M |
| 2023-11-30 | -18.84 | $62.90 | 1.5M |
| 2023-11-29 | -15.51 | $63.12 | 1.2M |
| 2023-11-28 | -26.40 | $61.66 | 727000 |
| 2023-11-27 | -21.92 | $62.26 | 809804 |
| 2023-11-24 | -8.87 | $64.01 | 414100 |
| 2023-11-22 | -12.08 | $63.58 | 850729 |
| 2023-11-21 | -12.53 | $63.52 | 1.8M |
| 2023-11-20 | -3.75 | $63.59 | 1.8M |
| 2023-11-17 | -27.99 | $61.05 | 1.1M |
| 2023-11-16 | -29.38 | $60.90 | 879200 |
| 2023-11-15 | -37.50 | $60.89 | 1.1M |
| 2023-11-14 | -46.30 | $60.36 | 1.2M |
| 2023-11-13 | -68.87 | $57.10 | 997900 |
| 2023-11-10 | -67.17 | $57.49 | 968700 |
| 2023-11-09 | -70.79 | $56.86 | 944109 |
| 2023-11-08 | -65.09 | $58.67 | 1.0M |
| 2023-11-07 | -60.27 | $59.62 | 1.9M |
| 2023-11-06 | -64.99 | $58.69 | 1.6M |
| 2023-11-03 | -64.84 | $58.72 | 1.8M |
| 2023-11-02 | -81.63 | $55.41 | 1.9M |
| 2023-11-01 | -94.72 | $52.83 | 2.6M |
| 2023-10-31 | -92.44 | $54.63 | 3.7M |
| 2023-10-30 | -84.10 | $56.64 | 3.0M |
| 2023-10-27 | -98.36 | $59.54 | 850541 |
| 2023-10-26 | -92.24 | $61.51 | 1.2M |
| 2023-10-25 | -96.42 | $61.28 | 1.2M |
| 2023-10-24 | -88.33 | $63.63 | 1.3M |
| 2023-10-23 | -97.59 | $63.41 | 1.2M |
| 2023-10-20 | -89.63 | $64.07 | 1.4M |
| 2023-10-19 | -98.28 | $63.50 | 1.4M |
| 2023-10-18 | -90.58 | $66.31 | 700000 |
| 2023-10-17 | -56.25 | $68.36 | 658800 |
| 2023-10-16 | -52.53 | $68.58 | 988314 |
| 2023-10-13 | -73.42 | $67.79 | 624000 |
| 2023-10-12 | -77.46 | $68.20 | 1.3M |
| 2023-10-11 | -67.35 | $69.29 | 504630 |
| 2023-10-10 | -66.23 | $69.41 | 760926 |
| 2023-10-09 | -79.87 | $67.94 | 496200 |
| 2023-10-06 | -77.18 | $68.23 | 680900 |
| 2023-10-05 | -82.00 | $67.71 | 764801 |
| 2023-10-04 | -90.45 | $66.80 | 838500 |
| 2023-10-03 | -93.52 | $66.50 | 1.0M |
| 2023-10-02 | -89.44 | $67.15 | 1.0M |
| 2023-09-29 | -88.94 | $68.07 | 827327 |
| 2023-09-28 | -89.72 | $68.02 | 1.0M |
| 2023-09-27 | -93.23 | $67.57 | 718131 |
| 2023-09-26 | -98.55 | $67.52 | 635900 |
| 2023-09-25 | -98.44 | $68.43 | 863033 |
| 2023-09-22 | -98.74 | $69.35 | 1.1M |
| 2023-09-21 | -98.94 | $69.92 | 830000 |
| 2023-09-20 | -92.73 | $70.87 | 669831 |
| 2023-09-19 | -97.39 | $70.63 | 743500 |
| 2023-09-18 | -96.68 | $71.17 | 893218 |
| 2023-09-15 | -72.46 | $73.65 | 1.3M |
| 2023-09-14 | -72.89 | $74.04 | 958500 |
| 2023-09-13 | -87.58 | $72.49 | 742723 |
| 2023-09-12 | -92.12 | $71.97 | 955300 |
| 2023-09-11 | -94.47 | $71.63 | 982918 |
| 2023-09-08 | -93.61 | $71.82 | 1.1M |
| 2023-09-07 | -99.12 | $73.98 | 762752 |
| 2023-09-06 | -96.93 | $75.51 | 766000 |
| 2023-09-05 | -99.19 | $77.26 | 601700 |
| 2023-09-01 | -82.06 | $78.76 | 511002 |
| 2023-08-31 | -86.23 | $78.40 | 814005 |
| 2023-08-30 | -64.93 | $80.24 | 697231 |
| 2023-08-29 | -64.47 | $80.28 | 890609 |
| 2023-08-28 | -87.85 | $78.26 | 1.3M |
| 2023-08-25 | -68.06 | $80.16 | 1.0M |
| 2023-08-24 | -84.45 | $78.79 | 427500 |
| 2023-08-23 | -85.93 | $78.68 | 376525 |
| 2023-08-22 | -91.13 | $78.24 | 566000 |
| 2023-08-21 | -89.79 | $78.68 | 523400 |
| 2023-08-18 | -93.92 | $78.24 | 1.3M |
| 2023-08-17 | -96.89 | $80.24 | 629106 |
| 2023-08-16 | -79.04 | $82.14 | 562335 |
| 2023-08-15 | -53.92 | $84.61 | 420509 |
| 2023-08-14 | -51.88 | $84.81 | 617300 |
| 2023-08-11 | -56.15 | $84.39 | 424853 |
| 2023-08-10 | -70.30 | $83.00 | 508544 |
| 2023-08-09 | -70.30 | $83.00 | 956444 |
| 2023-08-08 | -57.07 | $84.30 | 1.5M |
| 2023-08-07 | -87.69 | $81.29 | 935327 |
| 2023-08-04 | -78.74 | $82.17 | 872700 |
| 2023-08-03 | -89.18 | $81.01 | 554340 |
| 2023-08-02 | -72.99 | $82.02 | 1.3M |
| 2023-08-01 | -72.25 | $82.10 | 965100 |
| 2023-07-31 | -60.22 | $83.40 | 826239 |
| 2023-07-28 | -56.61 | $83.79 | 774067 |
| 2023-07-27 | -43.00 | $83.68 | 594620 |
| 2023-07-26 | -32.35 | $84.98 | 1.2M |
| 2023-07-25 | -24.34 | $86.20 | 1.2M |
| 2023-07-24 | -13.12 | $87.91 | 810700 |
| 2023-07-21 | -3.22 | $89.42 | 1.6M |
| 2023-07-20 | -0.49 | $86.92 | 1.1M |
| 2023-07-19 | -13.52 | $83.88 | 675600 |
| 2023-07-18 | -28.36 | $82.30 | 712703 |
| 2023-07-17 | -23.66 | $82.80 | 960100 |
| 2023-07-14 | -10.31 | $84.22 | 751709 |
| 2023-07-13 | -7.86 | $84.44 | 457800 |
| 2023-07-12 | -5.50 | $84.61 | 713101 |
| 2023-07-11 | -5.01 | $83.80 | 507400 |
| 2023-07-10 | -4.60 | $82.84 | 590200 |
| 2023-07-07 | -16.21 | $80.80 | 626000 |
| 2023-07-06 | -20.86 | $81.15 | 745008 |
| 2023-07-05 | -29.14 | $80.84 | 692049 |
| 2023-07-03 | -25.98 | $81.14 | 817521 |
| 2023-06-30 | -22.68 | $81.63 | 1.2M |
| 2023-06-29 | -46.19 | $79.35 | 799538 |
| 2023-06-28 | -79.79 | $76.09 | 616461 |
| 2023-06-27 | -86.30 | $75.59 | 807000 |
| 2023-06-26 | -75.05 | $76.79 | 467816 |
| 2023-06-23 | -76.64 | $76.62 | 1.2M |
| 2023-06-22 | -77.67 | $76.51 | 682914 |
| 2023-06-21 | -77.50 | $76.65 | 801000 |
| 2023-06-20 | -71.65 | $77.43 | 1.3M |
| 2023-06-16 | -62.54 | $78.49 | 2.7M |
| 2023-06-15 | -78.69 | $76.61 | 1.3M |
| 2023-06-14 | -93.64 | $74.87 | 1.7M |
| 2023-06-13 | -98.91 | $76.73 | 1.8M |
| 2023-06-12 | -90.23 | $78.66 | 801500 |
| 2023-06-09 | -93.15 | $78.43 | 613136 |
| 2023-06-08 | -85.60 | $79.29 | 768502 |
| 2023-06-07 | -49.72 | $82.25 | 849831 |
| 2023-06-06 | -44.35 | $82.63 | 578400 |
| 2023-06-05 | -43.79 | $82.67 | 560185 |
| 2023-06-02 | -39.12 | $83.00 | 672600 |
| 2023-06-01 | -58.68 | $81.69 | 786000 |
| 2023-05-31 | -63.57 | $81.79 | 1.1M |
| 2023-05-30 | -42.32 | $83.18 | 702400 |
| 2023-05-26 | -38.95 | $83.50 | 700400 |
| 2023-05-25 | -50.67 | $82.31 | 853128 |
| 2023-05-24 | -52.05 | $81.73 | 980728 |
| 2023-05-23 | -37.96 | $83.21 | 1.2M |
| 2023-05-22 | -28.45 | $84.21 | 647442 |
| 2023-05-19 | -31.59 | $83.88 | 757315 |
| 2023-05-18 | -37.39 | $83.27 | 889100 |
| 2023-05-17 | -49.10 | $82.04 | 997701 |
| 2023-05-16 | -50.05 | $81.94 | 930800 |
| 2023-05-15 | -58.23 | $81.08 | 797900 |
| 2023-05-12 | -56.14 | $81.30 | 777944 |
| 2023-05-11 | -50.14 | $81.93 | 1.1M |
| 2023-05-10 | -57.09 | $81.20 | 790100 |
| 2023-05-09 | -58.23 | $81.08 | 785238 |
| 2023-05-08 | -40.41 | $82.27 | 716839 |
| 2023-05-05 | -30.69 | $83.13 | 899403 |
| 2023-05-04 | -23.91 | $84.03 | 1.6M |
| 2023-05-03 | -8.34 | $85.98 | 2.5M |
| 2023-05-02 | -42.49 | $80.20 | 1.6M |
| 2023-05-01 | -48.28 | $79.23 | 1.2M |
| 2023-04-28 | -43.53 | $79.88 | 817700 |
| 2023-04-27 | -58.70 | $77.70 | 813636 |
| 2023-04-26 | -52.40 | $78.41 | 1.4M |
| 2023-04-25 | -49.27 | $78.73 | 2.0M |
| 2023-04-24 | -12.01 | $84.10 | 1.0M |
| 2023-04-21 | -15.23 | $83.47 | 1.0M |
| 2023-04-20 | -24.45 | $82.04 | 1.9M |
| 2023-04-19 | -5.48 | $84.98 | 901800 |
| 2023-04-18 | -9.68 | $84.33 | 1.3M |
| 2023-04-17 | -3.87 | $85.23 | 1.6M |
| 2023-04-14 | -0.80 | $85.24 | 2.0M |
| 2023-04-13 | -0.30 | $83.55 | 1.2M |
| 2023-04-12 | -0.18 | $81.22 | 3.7M |
| 2023-04-11 | -5.32 | $77.80 | 1.3M |
| 2023-04-10 | -10.33 | $75.19 | 653400 |
| 2023-04-06 | -2.67 | $75.65 | 1.0M |
| 2023-04-05 | -38.16 | $74.04 | 1.1M |
| 2023-04-04 | -41.67 | $73.80 | 833633 |
| 2023-04-03 | -44.52 | $73.76 | 790728 |
| 2023-03-31 | -48.29 | $74.19 | 596700 |
| 2023-03-30 | -71.83 | $72.43 | 487949 |
| 2023-03-29 | -75.81 | $72.06 | 518600 |
| 2023-03-28 | -80.54 | $71.62 | 504800 |
| 2023-03-27 | -61.29 | $73.41 | 636346 |
| 2023-03-24 | -70.65 | $72.54 | 825404 |
| 2023-03-23 | -77.31 | $71.92 | 718616 |
| 2023-03-22 | -71.61 | $72.45 | 616700 |
| 2023-03-21 | -56.56 | $73.85 | 603728 |
| 2023-03-20 | -70.43 | $72.56 | 700100 |
| 2023-03-17 | -73.12 | $72.31 | 1.3M |
| 2023-03-16 | -60.43 | $73.49 | 623755 |
| 2023-03-15 | -68.17 | $72.77 | 805046 |
| 2023-03-14 | -62.80 | $73.27 | 971500 |
| 2023-03-13 | -78.39 | $71.82 | 987012 |
| 2023-03-10 | -87.72 | $71.97 | 897137 |
| 2023-03-09 | -71.13 | $74.06 | 822140 |
| 2023-03-08 | -64.37 | $74.54 | 1.2M |
| 2023-03-07 | -60.42 | $74.82 | 630446 |
| 2023-03-06 | -30.99 | $76.91 | 702100 |
| 2023-03-03 | -22.80 | $78.24 | 852500 |
| 2023-03-02 | -60.44 | $77.60 | 1.5M |
| 2023-03-01 | -79.48 | $74.91 | 2.0M |
| 2023-02-28 | -95.54 | $72.64 | 949600 |
| 2023-02-27 | -96.14 | $72.68 | 919700 |
| 2023-02-24 | -97.57 | $72.48 | 677800 |
| 2023-02-23 | -89.18 | $74.27 | 1.2M |
| 2023-02-22 | -89.41 | $74.24 | 1.1M |
| 2023-02-21 | -99.60 | $73.66 | 810900 |
| 2023-02-17 | -89.38 | $75.96 | 822500 |
| 2023-02-16 | -86.92 | $76.24 | 815046 |
| 2023-02-15 | -82.00 | $76.80 | 604626 |
| 2023-02-14 | -80.25 | $77.00 | 1.5M |
| 2023-02-13 | -79.46 | $77.09 | 1.3M |
| 2023-02-10 | -86.48 | $76.29 | 1.1M |
| 2023-02-09 | -90.55 | $75.86 | 1.2M |
| 2023-02-08 | -84.16 | $77.00 | 634700 |
| 2023-02-07 | -73.93 | $78.44 | 900423 |
| 2023-02-06 | -99.33 | $75.57 | 1.2M |
| 2023-02-03 | -86.60 | $79.16 | 1.3M |
| 2023-02-02 | -72.86 | $80.85 | 2.3M |
| 2023-02-01 | -68.94 | $81.28 | 1.5M |
| 2023-01-31 | -83.70 | $79.66 | 1.6M |
| 2023-01-30 | -92.62 | $78.68 | 853624 |
| 2023-01-27 | -69.76 | $81.19 | 864960 |
| 2023-01-26 | -77.69 | $80.32 | 800600 |
| 2023-01-25 | -82.15 | $79.83 | 827234 |
| 2023-01-24 | -85.71 | $80.15 | 711500 |
| 2023-01-23 | -64.63 | $82.29 | 645303 |
| 2023-01-20 | -72.81 | $81.46 | 675500 |
| 2023-01-19 | -79.41 | $80.79 | 884200 |
| 2023-01-18 | -94.86 | $79.99 | 1.2M |
| 2023-01-17 | -85.65 | $80.85 | 1.3M |
| 2023-01-13 | -85.65 | $80.85 | 2.2M |
| 2023-01-12 | -71.52 | $82.17 | 2.4M |
| 2023-01-11 | -23.88 | $86.62 | 545400 |
| 2023-01-10 | -21.71 | $86.54 | 887610 |
| 2023-01-09 | -50.67 | $83.94 | 713000 |
| 2023-01-06 | -66.48 | $82.52 | 1.2M |
| 2023-01-05 | -69.04 | $82.29 | 771134 |
| 2023-01-04 | -45.30 | $84.39 | 622700 |
| 2023-01-03 | -65.86 | $82.53 | 781900 |
| 2022-12-30 | -61.99 | $82.88 | 657456 |
| 2022-12-29 | -44.42 | $84.47 | 748100 |
| 2022-12-28 | -86.19 | $80.69 | 479125 |
| 2022-12-27 | -69.39 | $82.21 | 489600 |
| 2022-12-23 | -63.65 | $82.73 | 398438 |
| 2022-12-22 | -61.22 | $82.95 | 434512 |
| 2022-12-21 | -58.78 | $83.17 | 559119 |
| 2022-12-20 | -82.43 | $81.03 | 556229 |
| 2022-12-19 | -85.08 | $80.79 | 563000 |
| 2022-12-16 | -67.51 | $82.38 | 2.9M |
| 2022-12-15 | -47.51 | $84.19 | 742200 |
| 2022-12-14 | -18.56 | $86.81 | 860400 |
| 2022-12-13 | -24.22 | $86.98 | 998200 |
| 2022-12-12 | -64.42 | $82.98 | 947500 |
| 2022-12-09 | -88.47 | $80.73 | 581119 |
| 2022-12-08 | -77.57 | $81.95 | 921000 |
| 2022-12-07 | -72.44 | $80.67 | 530200 |
| 2022-12-06 | -72.44 | $80.67 | 683086 |
| 2022-12-05 | -51.08 | $82.60 | 721300 |
| 2022-12-02 | -35.80 | $84.69 | 501067 |
| 2022-12-01 | -21.25 | $86.41 | 836729 |
| 2022-11-30 | -28.40 | $84.99 | 2.0M |
| 2022-11-29 | -42.13 | $81.77 | 812800 |
| 2022-11-28 | -38.18 | $82.60 | 1.0M |
| 2022-11-25 | -28.01 | $84.74 | 456800 |
| 2022-11-23 | -31.15 | $84.08 | 602800 |
| 2022-11-22 | -35.71 | $83.12 | 803600 |
| 2022-11-21 | -36.19 | $83.02 | 877200 |
| 2022-11-18 | -40.32 | $82.15 | 947200 |
| 2022-11-17 | -35.81 | $82.92 | 1.4M |
| 2022-11-16 | -16.30 | $87.12 | 980580 |
| 2022-11-15 | -11.89 | $88.07 | 1.2M |
| 2022-11-14 | -20.20 | $86.28 | 902000 |
| 2022-11-11 | -14.58 | $87.49 | 2.1M |
| 2022-11-10 | -0.72 | $84.27 | 1.7M |
| 2022-11-09 | -13.70 | $78.27 | 1.4M |
| 2022-11-08 | -19.33 | $77.60 | 1.1M |
| 2022-11-07 | -2.73 | $78.69 | 4.9M |
| 2022-11-04 | -27.08 | $75.89 | 1.3M |
| 2022-11-03 | -23.29 | $76.30 | 1.8M |
| 2022-11-02 | -40.02 | $74.49 | 2.3M |
| 2022-11-01 | -10.56 | $77.32 | 2.7M |
| 2022-10-31 | -39.90 | $74.07 | 1.6M |
| 2022-10-28 | -41.78 | $73.88 | 806120 |
| 2022-10-27 | -41.19 | $73.94 | 848800 |
| 2022-10-26 | -26.04 | $75.47 | 1.5M |
| 2022-10-25 | -39.11 | $74.15 | 924180 |
| 2022-10-24 | -70.89 | $70.94 | 1.1M |
| 2022-10-21 | -72.08 | $70.82 | 1.3M |
| 2022-10-20 | -74.95 | $70.53 | 1.0M |
| 2022-10-19 | -55.35 | $72.51 | 1.1M |
| 2022-10-18 | -24.16 | $75.66 | 986000 |
| 2022-10-17 | -40.20 | $74.04 | 1.0M |
| 2022-10-14 | -73.07 | $70.72 | 815644 |
| 2022-10-13 | -59.54 | $72.24 | 1.0M |
| 2022-10-12 | -87.44 | $70.72 | 636800 |
| 2022-10-11 | -89.24 | $70.50 | 1.4M |
| 2022-10-10 | -94.47 | $71.12 | 1.3M |
| 2022-10-07 | -78.62 | $74.00 | 971204 |
| 2022-10-06 | -59.46 | $77.27 | 916800 |
| 2022-10-05 | -60.22 | $77.14 | 5.8M |
| 2022-10-04 | -60.22 | $77.14 | 1.3M |
| 2022-10-03 | -82.89 | $73.27 | 801600 |
| 2022-09-30 | -96.19 | $71.00 | 884572 |
| 2022-09-29 | -93.79 | $71.41 | 883748 |
| 2022-09-28 | -87.93 | $72.41 | 1.3M |
| 2022-09-27 | -98.30 | $70.64 | 1.6M |
| 2022-09-26 | -89.92 | $72.52 | 958000 |
| 2022-09-23 | -89.74 | $72.77 | 986800 |
| 2022-09-22 | -96.70 | $72.56 | 960440 |
| 2022-09-21 | -98.69 | $74.06 | 1.4M |
| 2022-09-20 | -93.21 | $75.02 | 896536 |
| 2022-09-19 | -92.52 | $76.00 | 1.3M |
| 2022-09-16 | -89.66 | $76.90 | 1.9M |
| 2022-09-15 | -97.65 | $79.09 | 780000 |
| 2022-09-14 | -92.00 | $79.92 | 1.2M |
| 2022-09-13 | -90.41 | $80.97 | 898928 |
| 2022-09-12 | -60.55 | $86.20 | 706000 |
| 2022-09-09 | -57.54 | $86.70 | 760800 |
| 2022-09-08 | -64.25 | $85.67 | 961600 |
| 2022-09-07 | -76.98 | $83.53 | 1.4M |
| 2022-09-06 | -90.80 | $82.26 | 901608 |
| 2022-09-02 | -89.20 | $82.51 | 597200 |
| 2022-09-01 | -84.73 | $83.21 | 692480 |
| 2022-08-31 | -99.27 | $82.95 | 781200 |
| 2022-08-30 | -96.91 | $83.35 | 991756 |
| 2022-08-29 | -96.91 | $83.35 | 662024 |
| 2022-08-26 | -100.00 | $84.69 | 598800 |
| 2022-08-25 | -67.25 | $89.65 | 695600 |
| 2022-08-24 | -87.37 | $86.75 | 921388 |
| 2022-08-23 | -95.84 | $85.53 | 698828 |
| 2022-08-22 | -97.66 | $86.41 | 434800 |
| 2022-08-19 | -95.68 | $88.71 | 489600 |
| 2022-08-18 | -87.95 | $90.36 | 698140 |
| 2022-08-17 | -86.33 | $90.69 | 841728 |
| 2022-08-16 | -59.41 | $92.52 | 834000 |
| 2022-08-15 | -32.97 | $94.52 | 482852 |
| 2022-08-12 | -28.69 | $94.91 | 512800 |
| 2022-08-11 | -33.57 | $93.61 | 494080 |
| 2022-08-10 | -25.48 | $94.99 | 783200 |
| 2022-08-09 | -53.08 | $90.28 | 1.2M |
| 2022-08-08 | -32.51 | $93.79 | 647200 |
| 2022-08-05 | -21.09 | $95.74 | 710000 |
| 2022-08-04 | -9.43 | $97.73 | 1.8M |
| 2022-08-03 | -8.08 | $97.96 | 1.1M |
| 2022-08-02 | -7.59 | $96.75 | 938800 |
| 2022-08-01 | -8.32 | $95.82 | 699200 |
| 2022-07-29 | -1.40 | $96.32 | 550520 |
| 2022-07-28 | -6.31 | $95.19 | 677200 |
| 2022-07-27 | -4.95 | $93.61 | 892400 |
| 2022-07-26 | -7.73 | $92.66 | 1.2M |
| 2022-07-25 | -28.86 | $90.28 | 408500 |
| 2022-07-22 | -24.16 | $90.81 | 565680 |
| 2022-07-21 | -5.61 | $92.53 | 1.2M |
| 2022-07-20 | -32.89 | $89.14 | 651296 |
| 2022-07-19 | -46.11 | $87.56 | 692580 |
| 2022-07-18 | -74.28 | $84.06 | 769768 |
| 2022-07-15 | -52.76 | $86.09 | 1.4M |
| 2022-07-14 | -58.35 | $85.35 | 885600 |
| 2022-07-13 | -43.03 | $87.24 | 515284 |
| 2022-07-12 | -35.94 | $88.20 | 686400 |
| 2022-07-11 | -17.05 | $90.76 | 604896 |
| 2022-07-08 | -4.35 | $92.48 | 710944 |
| 2022-07-07 | -1.80 | $92.06 | 648196 |
| 2022-07-06 | -10.99 | $90.70 | 840000 |
| 2022-07-05 | -16.65 | $90.58 | 963600 |
| 2022-07-01 | -33.84 | $88.30 | 793200 |
| 2022-06-30 | -50.10 | $86.66 | 891292 |
| 2022-06-29 | -46.82 | $87.13 | 891200 |
| 2022-06-28 | -57.75 | $86.50 | 716800 |
| 2022-06-27 | -48.48 | $88.34 | 946000 |
| 2022-06-24 | -49.36 | $88.19 | 1.4M |
| 2022-06-23 | -60.22 | $86.33 | 1.0M |
| 2022-06-22 | -83.00 | $82.43 | 1.3M |
| 2022-06-21 | -83.59 | $82.33 | 1.4M |
| 2022-06-17 | -86.74 | $81.79 | 2.3M |
| 2022-06-16 | -93.28 | $80.67 | 1.7M |
| 2022-06-15 | -81.60 | $82.67 | 1.2M |
| 2022-06-14 | -91.06 | $81.05 | 1.0M |
| 2022-06-13 | -93.96 | $81.25 | 1.2M |
| 2022-06-10 | -99.77 | $83.64 | 968864 |
| 2022-06-09 | -60.40 | $88.86 | 762076 |
| 2022-06-08 | -42.93 | $91.11 | 539364 |
| 2022-06-07 | -39.91 | $91.50 | 863200 |
| 2022-06-06 | -44.95 | $90.85 | 600112 |
| 2022-06-03 | -45.50 | $90.78 | 791356 |
| 2022-06-02 | -31.89 | $93.50 | 742000 |
| 2022-06-01 | -60.62 | $89.99 | 721212 |
| 2022-05-31 | -45.20 | $92.43 | 1.6M |
| 2022-05-27 | -18.58 | $96.64 | 1.0M |
| 2022-05-26 | -52.15 | $91.33 | 690400 |
| 2022-05-25 | -71.93 | $88.20 | 1.1M |
| 2022-05-24 | -65.04 | $89.29 | 903388 |
| 2022-05-23 | -53.74 | $91.13 | 1.1M |
| 2022-05-20 | -52.66 | $91.59 | 790032 |
| 2022-05-19 | -58.86 | $91.61 | 834844 |
| 2022-05-18 | -74.22 | $89.77 | 966400 |
| 2022-05-17 | -61.39 | $92.76 | 764000 |
| 2022-05-16 | -70.96 | $90.53 | 792800 |
| 2022-05-13 | -64.91 | $91.94 | 1.3M |
| 2022-05-12 | -85.16 | $87.22 | 1.5M |
| 2022-05-11 | -99.16 | $84.67 | 993380 |
| 2022-05-10 | -90.10 | $87.89 | 1.4M |
| 2022-05-09 | -99.72 | $86.77 | 2.2M |
| 2022-05-06 | -94.42 | $93.23 | 1.1M |
| 2022-05-05 | -81.93 | $96.54 | 1.4M |
| 2022-05-04 | -70.45 | $98.96 | 1.4M |
| 2022-05-03 | -85.15 | $95.86 | 1.0M |
| 2022-05-02 | -86.15 | $95.65 | 1.0M |
| 2022-04-29 | -99.06 | $94.92 | 950000 |
| 2022-04-28 | -91.24 | $96.72 | 1.4M |
| 2022-04-27 | -99.20 | $95.23 | 598836 |
| 2022-04-26 | -98.49 | $95.53 | 1.1M |
| 2022-04-25 | -82.25 | $100.23 | 1.3M |
| 2022-04-22 | -99.39 | $100.75 | 802056 |
| 2022-04-21 | -88.59 | $103.02 | 588800 |
| 2022-04-20 | -62.89 | $106.15 | 596000 |
| 2022-04-19 | -86.21 | $103.31 | 867200 |
| 2022-04-18 | -88.59 | $103.02 | 503688 |
| 2022-04-14 | -81.49 | $104.52 | 796800 |
| 2022-04-13 | -78.60 | $104.85 | 583600 |
| 2022-04-12 | -93.16 | $103.19 | 513560 |
| 2022-04-11 | -53.15 | $105.63 | 1.0M |
| 2022-04-08 | -34.12 | $108.29 | 1.5M |
| 2022-04-07 | -8.65 | $112.41 | 1.0M |
| 2022-04-06 | -25.76 | $108.55 | 901352 |
| 2022-04-05 | -27.74 | $108.26 | 1.0M |
| 2022-04-04 | -27.83 | $108.01 | 1.6M |
| 2022-04-01 | -25.84 | $108.32 | 1.2M |
| 2022-03-31 | -26.22 | $108.26 | 1.2M |
| 2022-03-30 | -11.18 | $110.60 | 574000 |
| 2022-03-29 | -5.33 | $111.51 | 652468 |
| 2022-03-28 | -16.17 | $109.33 | 453212 |
| 2022-03-25 | -19.31 | $108.86 | 425200 |
| 2022-03-24 | -19.91 | $108.77 | 436148 |
| 2022-03-23 | -29.48 | $107.26 | 469200 |
| 2022-03-22 | -7.94 | $110.54 | 782452 |
| 2022-03-21 | -14.38 | $109.56 | 824976 |
| 2022-03-18 | -2.30 | $111.40 | 1.3M |
| 2022-03-17 | -1.13 | $107.93 | 698532 |
| 2022-03-16 | -9.14 | $105.86 | 585600 |
| 2022-03-15 | -52.53 | $101.40 | 899200 |
| 2022-03-14 | -85.12 | $98.05 | 591600 |
| 2022-03-11 | -69.80 | $100.21 | 584800 |
| 2022-03-10 | -40.67 | $103.77 | 600400 |
| 2022-03-09 | -34.04 | $104.58 | 846800 |
| 2022-03-08 | -84.37 | $98.43 | 820556 |
| 2022-03-07 | -68.82 | $100.33 | 913600 |
| 2022-03-04 | -35.52 | $104.40 | 1.2M |
| 2022-03-03 | -30.93 | $104.96 | 567232 |
| 2022-03-02 | -23.08 | $105.92 | 755600 |
| 2022-03-01 | -30.20 | $105.05 | 920944 |
| 2022-02-28 | -23.00 | $104.85 | 1.5M |
| 2022-02-25 | -14.31 | $105.67 | 1.0M |
| 2022-02-24 | -25.68 | $103.23 | 1.4M |
| 2022-02-23 | -49.63 | $98.09 | 827600 |
| 2022-02-22 | -40.59 | $100.03 | 789680 |
| 2022-02-18 | -39.00 | $100.25 | 1.0M |
| 2022-02-17 | -42.21 | $99.55 | 1.2M |
| 2022-02-16 | -26.32 | $103.01 | 1.4M |
| 2022-02-15 | -25.49 | $103.19 | 1.4M |
| 2022-02-14 | -24.48 | $103.41 | 1.1M |
| 2022-02-11 | -18.79 | $104.65 | 1.5M |
| 2022-02-10 | -10.63 | $105.72 | 1.2M |
| 2022-02-09 | -15.41 | $106.02 | 1.2M |
| 2022-02-08 | -27.31 | $103.34 | 1.2M |
| 2022-02-07 | -28.06 | $103.17 | 1.1M |
| 2022-02-04 | -30.95 | $102.52 | 1.3M |
| 2022-02-03 | -31.48 | $102.40 | 1.1M |
| 2022-02-02 | -42.62 | $104.47 | 1.9M |
| 2022-02-01 | -60.91 | $100.39 | 2.3M |
| 2022-01-31 | -83.34 | $94.10 | 1.6M |
| 2022-01-28 | -89.03 | $91.77 | 1.8M |
| 2022-01-27 | -96.60 | $88.46 | 1.6M |
| 2022-01-26 | -90.91 | $90.95 | 1.0M |
| 2022-01-25 | -88.51 | $92.00 | 1.0M |
| 2022-01-24 | -80.58 | $95.47 | 1.8M |
| 2022-01-21 | -99.64 | $91.78 | 1.6M |
| 2022-01-20 | -98.86 | $94.31 | 976180 |
| 2022-01-19 | -97.10 | $94.96 | 755388 |
| 2022-01-18 | -97.67 | $94.75 | 1.0M |
| 2022-01-14 | -94.99 | $97.53 | 1.5M |
| 2022-01-13 | -99.11 | $99.42 | 1.2M |
| 2022-01-12 | -77.62 | $107.09 | 790800 |
| 2022-01-11 | -74.37 | $108.08 | 868400 |
| 2022-01-10 | -78.11 | $106.94 | 1.3M |
| 2022-01-07 | -96.83 | $103.82 | 1.0M |
| 2022-01-06 | -93.01 | $106.64 | 1.2M |
| 2022-01-05 | -98.44 | $108.68 | 1.8M |
| 2022-01-04 | -78.59 | $117.01 | 1.4M |
| 2022-01-03 | -48.59 | $121.95 | 1.0M |
| 2021-12-31 | -7.65 | $129.34 | 870000 |
| 2021-12-30 | -4.28 | $127.20 | 368040 |
| 2021-12-29 | -0.90 | $125.63 | 414880 |
| 2021-12-28 | -8.39 | $124.45 | 321676 |
| 2021-12-27 | 0.00 | $125.17 | 308800 |
| 2021-12-23 | -7.96 | $123.66 | 396528 |
| 2021-12-22 | -5.40 | $122.42 | 467648 |
| 2021-12-21 | -29.19 | $119.91 | 538064 |
| 2021-12-20 | -70.51 | $116.30 | 631600 |
| 2021-12-17 | -63.76 | $117.64 | 1.8M |
| 2021-12-16 | -79.51 | $115.38 | 650456 |
| 2021-12-15 | -57.00 | $118.61 | 458400 |
| 2021-12-14 | -78.65 | $115.72 | 692800 |
| 2021-12-13 | -66.47 | $117.59 | 508400 |
| 2021-12-10 | -74.18 | $116.51 | 537600 |
| 2021-12-09 | -68.53 | $117.55 | 467200 |
| 2021-12-08 | -51.42 | $120.33 | 445200 |
| 2021-12-07 | -64.29 | $118.24 | 892536 |
| 2021-12-06 | -71.55 | $117.06 | 852800 |
| 2021-12-03 | -90.15 | $114.04 | 1.0M |
| 2021-12-02 | -81.62 | $116.82 | 1.0M |
| 2021-12-01 | -99.10 | $115.49 | 1.1M |
| 2021-11-30 | -88.59 | $118.01 | 1.5M |
| 2021-11-29 | -78.02 | $119.92 | 550400 |
| 2021-11-26 | -87.31 | $118.37 | 459764 |
| 2021-11-24 | -82.10 | $119.24 | 868000 |
| 2021-11-23 | -88.44 | $118.18 | 1.0M |
| 2021-11-22 | -93.61 | $122.41 | 896800 |
| 2021-11-19 | -67.23 | $125.38 | 1.1M |
| 2021-11-18 | -83.73 | $123.79 | 623600 |
| 2021-11-17 | -86.56 | $123.48 | 872164 |
| 2021-11-16 | -62.78 | $126.12 | 884800 |
| 2021-11-15 | -69.03 | $125.44 | 453600 |
| 2021-11-12 | -62.68 | $126.13 | 536800 |
| 2021-11-11 | -57.81 | $126.66 | 749600 |
| 2021-11-10 | -64.50 | $125.92 | 921204 |
| 2021-11-09 | -53.27 | $125.54 | 596076 |
| 2021-11-08 | -41.23 | $126.60 | 469748 |
| 2021-11-05 | -55.97 | $124.33 | 781284 |
| 2021-11-04 | -59.35 | $123.81 | 710192 |
| 2021-11-03 | -44.61 | $126.08 | 856960 |
| 2021-11-02 | -46.23 | $125.83 | 968084 |
| 2021-11-01 | -10.97 | $131.26 | 740000 |
| 2021-10-29 | -3.68 | $130.91 | 728448 |
| 2021-10-28 | -18.05 | $128.81 | 534080 |
| 2021-10-27 | -21.38 | $127.44 | 520152 |
| 2021-10-26 | -3.50 | $129.69 | 691600 |
| 2021-10-25 | -1.36 | $127.71 | 406536 |
| 2021-10-22 | -46.23 | $126.32 | 349200 |
| 2021-10-21 | -61.24 | $124.36 | 760164 |
| 2021-10-20 | -49.59 | $126.83 | 470400 |
| 2021-10-19 | -60.02 | $124.91 | 381200 |
| 2021-10-18 | -60.24 | $124.87 | 542000 |
| 2021-10-15 | -62.19 | $124.51 | 812000 |
| 2021-10-14 | -62.47 | $124.46 | 688800 |
| 2021-10-13 | -82.62 | $120.75 | 408424 |
| 2021-10-12 | -89.41 | $119.50 | 628460 |
| 2021-10-11 | -91.07 | $119.55 | 399660 |
| 2021-10-08 | -89.07 | $119.91 | 339364 |
| 2021-10-07 | -76.91 | $122.10 | 870400 |
| 2021-10-06 | -83.63 | $120.89 | 575360 |
| 2021-10-05 | -83.85 | $120.85 | 572840 |
| 2021-10-04 | -86.85 | $120.31 | 584408 |
| 2021-10-01 | -69.37 | $123.46 | 866164 |
| 2021-09-30 | -99.13 | $121.14 | 1.1M |
| 2021-09-29 | -94.14 | $122.63 | 887308 |
| 2021-09-28 | -97.03 | $122.22 | 1.0M |
| 2021-09-27 | -66.07 | $127.86 | 852400 |
| 2021-09-24 | -8.50 | $134.72 | 630436 |
| 2021-09-23 | -11.87 | $134.23 | 784400 |
| 2021-09-22 | -12.85 | $133.25 | 1.3M |
| 2021-09-21 | -16.58 | $132.55 | 1.0M |
| 2021-09-20 | -18.05 | $132.21 | 1.6M |
| 2021-09-17 | -8.77 | $133.59 | 4.2M |
| 2021-09-16 | -5.09 | $132.37 | 640060 |
| 2021-09-15 | -4.86 | $132.41 | 1.4M |
| 2021-09-14 | -21.77 | $127.47 | 759200 |
| 2021-09-13 | -34.18 | $125.65 | 873200 |
| 2021-09-10 | -7.83 | $129.20 | 893732 |
| 2021-09-09 | -22.29 | $127.04 | 661304 |
| 2021-09-08 | -21.15 | $126.94 | 498800 |
| 2021-09-07 | -11.22 | $128.55 | 916476 |
| 2021-09-03 | -12.95 | $128.27 | 650400 |
| 2021-09-02 | -4.51 | $127.70 | 1.0M |
| 2021-09-01 | -10.70 | $126.34 | 775200 |
| 2021-08-31 | -22.05 | $124.79 | 1.4M |
| 2021-08-30 | -9.82 | $126.46 | 1.3M |
| 2021-08-27 | -19.53 | $123.75 | 32.9M |
| 2021-08-26 | -23.30 | $123.30 | 2.0M |
| 2021-08-25 | -8.55 | $125.06 | 3.0M |
| 2021-08-24 | -24.81 | $123.12 | 932992 |
| 2021-08-23 | -51.13 | $119.98 | 835252 |
| 2021-08-20 | -52.14 | $119.86 | 463760 |
| 2021-08-19 | -59.60 | $118.97 | 559600 |
| 2021-08-18 | -70.16 | $117.71 | 370000 |
| 2021-08-17 | -61.85 | $118.51 | 406944 |
| 2021-08-16 | -54.90 | $119.36 | 596400 |
| 2021-08-13 | -70.23 | $116.74 | 440084 |
| 2021-08-12 | -70.80 | $115.97 | 520876 |
| 2021-08-11 | -66.37 | $115.72 | 385600 |
| 2021-08-10 | -62.35 | $115.93 | 659336 |
| 2021-08-09 | -38.51 | $119.81 | 1.0M |
| 2021-08-06 | -34.52 | $120.46 | 851336 |
| 2021-08-05 | -21.01 | $122.66 | 967256 |
| 2021-08-04 | -3.02 | $121.69 | 1.2M |
| 2021-08-03 | -14.19 | $120.32 | 618400 |
| 2021-08-02 | -5.06 | $121.44 | 566964 |
| 2021-07-30 | -12.23 | $120.56 | 304000 |
| 2021-07-29 | -8.42 | $120.78 | 252800 |
| 2021-07-28 | -5.63 | $119.19 | 566400 |
| 2021-07-27 | -13.57 | $118.40 | 288996 |
| 2021-07-26 | -16.21 | $118.03 | 236972 |
| 2021-07-23 | -10.08 | $118.60 | 469724 |
| 2021-07-22 | -4.68 | $117.30 | 297200 |
| 2021-07-21 | -17.13 | $115.79 | 449600 |
| 2021-07-20 | -6.13 | $116.76 | 909776 |
| 2021-07-19 | -32.34 | $113.86 | 517360 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.82
2026-07-17
Close Price
$72.12
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
8.59
Average
19.27
Maximum
54.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.82 | $72.12 | 3.1M |
| 2026-07-16 | 35.90 | $71.77 | 3.4M |
| 2026-07-15 | 34.99 | $71.48 | 3.2M |
| 2026-07-14 | 34.08 | $71.23 | 3.0M |
| 2026-07-13 | 33.12 | $71.36 | 2.2M |
| 2026-07-10 | 32.12 | $71.30 | 2.9M |
| 2026-07-09 | 31.08 | $71.15 | 4.7M |
| 2026-07-08 | 30.01 | $70.96 | 5.7M |
| 2026-07-07 | 28.91 | $70.61 | 5.5M |
| 2026-07-06 | 27.73 | $70.92 | 6.8M |
| 2026-07-02 | 26.46 | $70.83 | 7.8M |
| 2026-07-01 | 25.12 | $71.00 | 12.5M |
| 2026-06-30 | 23.71 | $70.65 | 15.9M |
| 2026-06-29 | 22.22 | $70.90 | 14.9M |
| 2026-06-26 | 20.60 | $71.00 | 12.3M |
| 2026-06-25 | 18.89 | $70.70 | 51.7M |
| 2026-06-24 | 17.12 | $58.88 | 4.2M |
| 2026-06-23 | 16.60 | $56.26 | 2.3M |
| 2026-06-22 | 16.69 | $55.61 | 2.0M |
| 2026-06-18 | 16.78 | $57.94 | 3.8M |
| 2026-06-17 | 16.95 | $55.00 | 2.3M |
| 2026-06-16 | 17.34 | $56.03 | 1.5M |
| 2026-06-15 | 17.39 | $56.17 | 3.3M |
| 2026-06-12 | 17.55 | $54.00 | 2.6M |
| 2026-06-11 | 18.15 | $54.02 | 2.7M |
| 2026-06-10 | 18.92 | $52.50 | 2.6M |
| 2026-06-09 | 19.65 | $54.41 | 3.6M |
| 2026-06-08 | 20.18 | $52.65 | 4.4M |
| 2026-06-05 | 21.11 | $51.99 | 2.9M |
| 2026-06-04 | 22.19 | $53.18 | 4.2M |
| 2026-06-03 | 23.30 | $50.85 | 2.2M |
| 2026-06-02 | 23.97 | $49.77 | 2.3M |
| 2026-06-01 | 24.54 | $50.79 | 2.2M |
| 2026-05-29 | 25.43 | $51.68 | 2.9M |
| 2026-05-28 | 26.38 | $50.84 | 2.9M |
| 2026-05-27 | 27.13 | $48.09 | 2.2M |
| 2026-05-26 | 27.44 | $47.97 | 2.6M |
| 2026-05-22 | 27.55 | $48.21 | 2.5M |
| 2026-05-21 | 27.54 | $47.37 | 2.3M |
| 2026-05-20 | 27.29 | $46.70 | 2.8M |
| 2026-05-19 | 26.84 | $45.47 | 3.4M |
| 2026-05-18 | 26.42 | $44.43 | 4.1M |
| 2026-05-15 | 25.55 | $43.30 | 5.2M |
| 2026-05-14 | 24.64 | $44.74 | 3.4M |
| 2026-05-13 | 23.82 | $44.89 | 3.9M |
| 2026-05-12 | 22.95 | $47.42 | 1.8M |
| 2026-05-11 | 22.34 | $47.42 | 2.7M |
| 2026-05-08 | 21.79 | $48.36 | 3.9M |
| 2026-05-07 | 21.28 | $50.91 | 5.1M |
| 2026-05-06 | 20.74 | $47.41 | 11.9M |
| 2026-05-05 | 20.18 | $56.68 | 3.0M |
| 2026-05-04 | 21.07 | $54.74 | 1.8M |
| 2026-05-01 | 21.57 | $55.02 | 2.0M |
| 2026-04-30 | 22.10 | $55.32 | 3.5M |
| 2026-04-29 | 22.66 | $51.95 | 1.4M |
| 2026-04-28 | 22.71 | $53.51 | 1.6M |
| 2026-04-27 | 23.10 | $55.11 | 1.5M |
| 2026-04-24 | 23.67 | $54.19 | 2.0M |
| 2026-04-23 | 24.08 | $52.20 | 3.3M |
| 2026-04-22 | 24.51 | $58.58 | 1.1M |
| 2026-04-21 | 25.10 | $59.67 | 2.0M |
| 2026-04-20 | 25.20 | $60.58 | 2.0M |
| 2026-04-17 | 25.66 | $59.23 | 1.9M |
| 2026-04-16 | 26.37 | $57.36 | 2.0M |
| 2026-04-15 | 27.49 | $58.49 | 1.5M |
| 2026-04-14 | 28.27 | $58.66 | 2.5M |
| 2026-04-13 | 29.09 | $57.53 | 1.8M |
| 2026-04-10 | 30.53 | $55.54 | 1.2M |
| 2026-04-09 | 31.53 | $55.57 | 2.2M |
| 2026-04-08 | 32.58 | $55.21 | 2.0M |
| 2026-04-07 | 33.81 | $53.83 | 2.5M |
| 2026-04-06 | 34.12 | $53.80 | 1.7M |
| 2026-04-02 | 34.30 | $53.13 | 1.8M |
| 2026-04-01 | 34.50 | $53.48 | 2.5M |
| 2026-03-31 | 34.93 | $52.26 | 2.6M |
| 2026-03-30 | 35.03 | $52.04 | 1.8M |
| 2026-03-27 | 34.76 | $50.95 | 1.8M |
| 2026-03-26 | 34.49 | $52.70 | 1.5M |
| 2026-03-25 | 34.50 | $52.69 | 1.6M |
| 2026-03-24 | 34.35 | $52.43 | 1.8M |
| 2026-03-23 | 34.08 | $52.00 | 1.6M |
| 2026-03-20 | 33.95 | $51.48 | 3.1M |
| 2026-03-19 | 33.28 | $51.59 | 2.4M |
| 2026-03-18 | 32.57 | $50.81 | 2.2M |
| 2026-03-17 | 31.37 | $51.06 | 2.4M |
| 2026-03-16 | 30.09 | $48.81 | 3.0M |
| 2026-03-13 | 28.74 | $50.85 | 2.4M |
| 2026-03-12 | 27.61 | $51.47 | 3.7M |
| 2026-03-11 | 26.42 | $53.62 | 2.0M |
| 2026-03-10 | 25.44 | $52.82 | 2.8M |
| 2026-03-09 | 24.54 | $54.87 | 2.7M |
| 2026-03-06 | 23.59 | $53.89 | 3.1M |
| 2026-03-05 | 22.78 | $55.89 | 2.5M |
| 2026-03-04 | 22.21 | $57.85 | 2.2M |
| 2026-03-03 | 21.90 | $56.99 | 2.1M |
| 2026-03-02 | 21.43 | $57.82 | 1.8M |
| 2026-02-27 | 21.28 | $59.00 | 1.8M |
| 2026-02-26 | 21.12 | $57.92 | 2.2M |
| 2026-02-25 | 20.66 | $57.87 | 2.2M |
| 2026-02-24 | 20.35 | $57.60 | 3.1M |
| 2026-02-23 | 19.84 | $54.76 | 3.2M |
| 2026-02-20 | 19.24 | $57.52 | 2.6M |
| 2026-02-19 | 19.05 | $58.25 | 2.2M |
| 2026-02-18 | 19.00 | $59.33 | 1.8M |
| 2026-02-17 | 19.06 | $58.50 | 2.6M |
| 2026-02-13 | 19.20 | $59.93 | 3.7M |
| 2026-02-12 | 19.50 | $59.54 | 2.9M |
| 2026-02-11 | 19.82 | $63.45 | 2.5M |
| 2026-02-10 | 20.47 | $64.80 | 1.7M |
| 2026-02-09 | 20.67 | $65.48 | 1.7M |
| 2026-02-06 | 20.85 | $66.78 | 1.5M |
| 2026-02-05 | 20.62 | $65.86 | 2.7M |
| 2026-02-04 | 20.38 | $68.67 | 5.5M |
| 2026-02-03 | 20.13 | $64.63 | 3.6M |
| 2026-02-02 | 20.56 | $65.25 | 3.2M |
| 2026-01-30 | 21.30 | $64.09 | 2.5M |
| 2026-01-29 | 22.31 | $63.98 | 2.5M |
| 2026-01-28 | 23.32 | $65.56 | 1.8M |
| 2026-01-27 | 23.78 | $68.23 | 2.5M |
| 2026-01-26 | 23.64 | $67.63 | 1.7M |
| 2026-01-23 | 23.58 | $68.16 | 1.9M |
| 2026-01-22 | 23.37 | $69.65 | 2.5M |
| 2026-01-21 | 22.44 | $71.38 | 2.7M |
| 2026-01-20 | 21.55 | $69.57 | 2.3M |
| 2026-01-16 | 20.95 | $68.67 | 3.5M |
| 2026-01-15 | 19.56 | $69.96 | 3.4M |
| 2026-01-14 | 18.09 | $68.40 | 2.7M |
| 2026-01-13 | 16.90 | $66.36 | 3.1M |
| 2026-01-12 | 15.65 | $66.56 | 1.5M |
| 2026-01-09 | 14.63 | $65.70 | 2.5M |
| 2026-01-08 | 13.64 | $64.58 | 2.0M |
| 2026-01-07 | 12.98 | $65.05 | 1.3M |
| 2026-01-06 | 11.85 | $65.28 | 2.1M |
| 2026-01-05 | 10.66 | $63.03 | 2.6M |
| 2026-01-02 | 10.20 | $59.65 | 1.9M |
| 2025-12-31 | 10.56 | $58.81 | 852341 |
| 2025-12-30 | 10.78 | $59.12 | 978107 |
| 2025-12-29 | 11.02 | $59.24 | 789200 |
| 2025-12-26 | 11.39 | $59.22 | 584900 |
| 2025-12-24 | 11.65 | $59.19 | 422500 |
| 2025-12-23 | 11.92 | $59.25 | 1.4M |
| 2025-12-22 | 12.22 | $58.96 | 1.2M |
| 2025-12-19 | 12.45 | $58.27 | 3.1M |
| 2025-12-18 | 12.52 | $57.10 | 1.7M |
| 2025-12-17 | 12.44 | $56.99 | 1.7M |
| 2025-12-16 | 12.30 | $57.44 | 2.8M |
| 2025-12-15 | 12.16 | $58.69 | 1.7M |
| 2025-12-12 | 12.21 | $58.51 | 2.4M |
| 2025-12-11 | 12.47 | $60.26 | 1.5M |
| 2025-12-10 | 13.01 | $60.83 | 2.3M |
| 2025-12-09 | 13.57 | $58.82 | 1.8M |
| 2025-12-08 | 14.00 | $60.29 | 2.1M |
| 2025-12-05 | 14.73 | $61.68 | 1.8M |
| 2025-12-04 | 15.11 | $63.54 | 1.4M |
| 2025-12-03 | 15.56 | $63.82 | 1.8M |
| 2025-12-02 | 15.51 | $62.95 | 1.4M |
| 2025-12-01 | 15.61 | $63.76 | 1.7M |
| 2025-11-28 | 15.50 | $64.51 | 867038 |
| 2025-11-26 | 15.25 | $64.63 | 1.5M |
| 2025-11-25 | 14.97 | $65.85 | 2.0M |
| 2025-11-24 | 14.67 | $63.49 | 3.0M |
| 2025-11-21 | 14.72 | $61.53 | 2.0M |
| 2025-11-20 | 15.10 | $58.73 | 1.5M |
| 2025-11-19 | 15.54 | $57.81 | 1.3M |
| 2025-11-18 | 15.71 | $58.15 | 1.7M |
| 2025-11-17 | 15.95 | $58.61 | 1.7M |
| 2025-11-14 | 16.40 | $59.38 | 2.0M |
| 2025-11-13 | 16.99 | $60.75 | 2.5M |
| 2025-11-12 | 17.75 | $61.40 | 2.6M |
| 2025-11-11 | 18.66 | $59.18 | 2.2M |
| 2025-11-10 | 19.18 | $57.46 | 1.8M |
| 2025-11-07 | 19.30 | $57.41 | 1.8M |
| 2025-11-06 | 19.32 | $58.18 | 2.4M |
| 2025-11-05 | 19.42 | $59.94 | 4.3M |
| 2025-11-04 | 19.52 | $61.10 | 3.0M |
| 2025-11-03 | 19.84 | $61.26 | 1.9M |
| 2025-10-31 | 20.24 | $62.57 | 2.1M |
| 2025-10-30 | 20.67 | $60.96 | 1.4M |
| 2025-10-29 | 21.29 | $62.02 | 1.8M |
| 2025-10-28 | 21.78 | $63.94 | 1.1M |
| 2025-10-27 | 21.60 | $64.25 | 1.7M |
| 2025-10-24 | 21.21 | $65.91 | 1.8M |
| 2025-10-23 | 20.20 | $66.06 | 2.4M |
| 2025-10-22 | 19.22 | $63.79 | 1.7M |
| 2025-10-21 | 18.48 | $63.46 | 1.9M |
| 2025-10-20 | 17.69 | $62.54 | 1.5M |
| 2025-10-17 | 17.13 | $61.86 | 2.0M |
| 2025-10-16 | 16.76 | $61.60 | 1.8M |
| 2025-10-15 | 16.38 | $59.58 | 1.4M |
| 2025-10-14 | 16.37 | $59.27 | 1.7M |
| 2025-10-13 | 16.46 | $59.65 | 1.6M |
| 2025-10-10 | 16.61 | $58.66 | 1.6M |
| 2025-10-09 | 16.77 | $59.90 | 1.6M |
| 2025-10-08 | 16.41 | $60.56 | 2.1M |
| 2025-10-07 | 16.04 | $59.19 | 2.5M |
| 2025-10-06 | 15.61 | $61.92 | 2.8M |
| 2025-10-03 | 14.39 | $62.95 | 3.5M |
| 2025-10-02 | 12.99 | $62.09 | 7.2M |
| 2025-10-01 | 11.65 | $59.92 | 3.8M |
| 2025-09-30 | 10.66 | $55.63 | 3.6M |
| 2025-09-29 | 10.56 | $52.23 | 3.0M |
| 2025-09-26 | 10.78 | $51.85 | 1.7M |
| 2025-09-25 | 10.87 | $50.48 | 2.5M |
| 2025-09-24 | 10.71 | $51.22 | 2.3M |
| 2025-09-23 | 10.76 | $52.92 | 2.4M |
| 2025-09-22 | 11.23 | $53.04 | 2.4M |
| 2025-09-19 | 11.71 | $53.15 | 4.5M |
| 2025-09-18 | 12.02 | $52.99 | 1.6M |
| 2025-09-17 | 12.27 | $51.52 | 1.8M |
| 2025-09-16 | 12.54 | $51.78 | 4.0M |
| 2025-09-15 | 12.27 | $51.62 | 2.0M |
| 2025-09-12 | 11.86 | $51.26 | 2.0M |
| 2025-09-11 | 11.43 | $53.21 | 1.8M |
| 2025-09-10 | 11.02 | $50.96 | 3.1M |
| 2025-09-09 | 10.60 | $54.20 | 2.2M |
| 2025-09-08 | 10.81 | $54.11 | 2.4M |
| 2025-09-05 | 10.96 | $54.41 | 1.7M |
| 2025-09-04 | 11.12 | $52.92 | 2.4M |
| 2025-09-03 | 10.89 | $53.34 | 2.3M |
| 2025-09-02 | 10.93 | $53.42 | 1.7M |
| 2025-08-29 | 10.99 | $54.63 | 1.7M |
| 2025-08-28 | 11.50 | $54.33 | 4.0M |
| 2025-08-27 | 12.04 | $56.22 | 1.8M |
| 2025-08-26 | 11.80 | $56.79 | 1.9M |
| 2025-08-25 | 11.52 | $56.71 | 2.3M |
| 2025-08-22 | 11.38 | $57.09 | 1.4M |
| 2025-08-21 | 11.23 | $54.00 | 1.9M |
| 2025-08-20 | 11.71 | $54.33 | 1.7M |
| 2025-08-19 | 12.18 | $54.87 | 1.6M |
| 2025-08-18 | 12.69 | $53.29 | 1.3M |
| 2025-08-15 | 13.29 | $53.60 | 1.3M |
| 2025-08-14 | 13.97 | $53.74 | 1.6M |
| 2025-08-13 | 14.67 | $54.71 | 1.7M |
| 2025-08-12 | 15.41 | $52.83 | 2.1M |
| 2025-08-11 | 15.71 | $50.15 | 2.0M |
| 2025-08-08 | 15.62 | $50.42 | 1.9M |
| 2025-08-07 | 15.29 | $50.15 | 3.1M |
| 2025-08-06 | 14.95 | $49.87 | 6.7M |
| 2025-08-05 | 14.60 | $54.64 | 2.6M |
| 2025-08-04 | 15.14 | $54.88 | 1.8M |
| 2025-08-01 | 15.72 | $54.89 | 1.8M |
| 2025-07-31 | 16.37 | $54.73 | 2.9M |
| 2025-07-30 | 16.63 | $57.71 | 2.0M |
| 2025-07-29 | 16.12 | $57.87 | 2.1M |
| 2025-07-28 | 15.48 | $58.55 | 3.0M |
| 2025-07-25 | 14.48 | $58.78 | 2.7M |
| 2025-07-24 | 13.53 | $58.47 | 4.4M |
| 2025-07-23 | 12.67 | $55.31 | 2.6M |
| 2025-07-22 | 12.29 | $53.12 | 1.7M |
| 2025-07-21 | 12.49 | $50.27 | 2.6M |
| 2025-07-18 | 13.14 | $52.02 | 1.8M |
| 2025-07-17 | 13.15 | $53.29 | 1.3M |
| 2025-07-16 | 13.32 | $51.79 | 1.1M |
| 2025-07-15 | 13.91 | $51.42 | 1.5M |
| 2025-07-14 | 14.33 | $52.62 | 1.6M |
| 2025-07-11 | 14.40 | $54.14 | 1.4M |
| 2025-07-10 | 14.03 | $54.41 | 2.0M |
| 2025-07-09 | 13.63 | $52.59 | 1.5M |
| 2025-07-08 | 13.76 | $52.68 | 1.7M |
| 2025-07-07 | 13.95 | $51.54 | 2.1M |
| 2025-07-03 | 14.33 | $53.14 | 843100 |
| 2025-07-02 | 14.08 | $53.18 | 1.8M |
| 2025-07-01 | 13.92 | $52.08 | 2.5M |
| 2025-06-30 | 13.75 | $51.45 | 1.9M |
| 2025-06-27 | 14.11 | $51.84 | 2.5M |
| 2025-06-26 | 14.38 | $52.80 | 2.3M |
| 2025-06-25 | 14.66 | $51.89 | 3.9M |
| 2025-06-24 | 14.99 | $50.00 | 1.6M |
| 2025-06-23 | 15.21 | $49.30 | 1.4M |
| 2025-06-20 | 15.34 | $49.89 | 2.6M |
| 2025-06-18 | 15.88 | $50.13 | 2.2M |
| 2025-06-17 | 16.41 | $49.50 | 2.3M |
| 2025-06-16 | 16.99 | $51.63 | 1.6M |
| 2025-06-13 | 17.79 | $50.52 | 1.9M |
| 2025-06-12 | 18.64 | $51.53 | 1.8M |
| 2025-06-11 | 19.47 | $51.54 | 2.7M |
| 2025-06-10 | 20.15 | $51.40 | 4.0M |
| 2025-06-09 | 21.18 | $49.88 | 2.1M |
| 2025-06-06 | 21.97 | $48.69 | 1.2M |
| 2025-06-05 | 22.46 | $48.31 | 2.2M |
| 2025-06-04 | 22.97 | $49.85 | 1.8M |
| 2025-06-03 | 23.69 | $48.78 | 1.8M |
| 2025-06-02 | 24.24 | $48.61 | 2.4M |
| 2025-05-30 | 24.59 | $48.40 | 11.8M |
| 2025-05-29 | 24.95 | $48.33 | 1.6M |
| 2025-05-28 | 25.49 | $47.93 | 2.7M |
| 2025-05-27 | 26.04 | $48.69 | 1.9M |
| 2025-05-23 | 26.59 | $46.78 | 1.5M |
| 2025-05-22 | 26.65 | $47.32 | 2.1M |
| 2025-05-21 | 26.72 | $46.66 | 2.3M |
| 2025-05-20 | 26.84 | $49.53 | 1.9M |
| 2025-05-19 | 27.39 | $49.28 | 2.1M |
| 2025-05-16 | 27.80 | $49.15 | 1.6M |
| 2025-05-15 | 28.20 | $48.24 | 2.0M |
| 2025-05-14 | 28.44 | $47.86 | 2.8M |
| 2025-05-13 | 28.93 | $51.61 | 2.6M |
| 2025-05-12 | 30.21 | $53.90 | 3.4M |
| 2025-05-09 | 31.56 | $49.94 | 3.2M |
| 2025-05-08 | 31.97 | $49.78 | 4.6M |
| 2025-05-07 | 32.40 | $48.75 | 3.5M |
| 2025-05-06 | 32.73 | $47.72 | 3.2M |
| 2025-05-05 | 32.80 | $49.80 | 1.7M |
| 2025-05-02 | 33.28 | $50.49 | 1.5M |
| 2025-05-01 | 33.89 | $49.63 | 1.6M |
| 2025-04-30 | 34.32 | $50.35 | 1.5M |
| 2025-04-29 | 34.97 | $50.50 | 1.3M |
| 2025-04-28 | 35.70 | $50.25 | 1.6M |
| 2025-04-25 | 36.50 | $50.24 | 1.5M |
| 2025-04-24 | 37.03 | $50.78 | 2.5M |
| 2025-04-23 | 37.67 | $50.16 | 1.8M |
| 2025-04-22 | 38.40 | $49.08 | 2.1M |
| 2025-04-21 | 37.96 | $47.51 | 2.5M |
| 2025-04-17 | 36.93 | $48.10 | 2.7M |
| 2025-04-16 | 36.02 | $49.98 | 1.6M |
| 2025-04-15 | 35.29 | $51.07 | 1.3M |
| 2025-04-14 | 34.64 | $52.54 | 1.8M |
| 2025-04-11 | 34.00 | $50.72 | 3.2M |
| 2025-04-10 | 32.71 | $49.26 | 2.7M |
| 2025-04-09 | 31.35 | $54.07 | 4.4M |
| 2025-04-08 | 29.93 | $48.81 | 3.3M |
| 2025-04-07 | 28.61 | $52.31 | 3.8M |
| 2025-04-04 | 27.28 | $51.72 | 2.9M |
| 2025-04-03 | 26.04 | $54.86 | 2.0M |
| 2025-04-02 | 25.32 | $58.38 | 1.5M |
| 2025-04-01 | 24.90 | $57.35 | 1.7M |
| 2025-03-31 | 24.50 | $58.63 | 1.5M |
| 2025-03-28 | 24.08 | $58.73 | 1.5M |
| 2025-03-27 | 23.96 | $59.95 | 1.6M |
| 2025-03-26 | 23.96 | $59.38 | 1.9M |
| 2025-03-25 | 23.82 | $59.98 | 1.5M |
| 2025-03-24 | 23.74 | $61.07 | 1.1M |
| 2025-03-21 | 23.86 | $60.61 | 2.6M |
| 2025-03-20 | 23.69 | $60.34 | 992800 |
| 2025-03-19 | 23.55 | $60.89 | 1.5M |
| 2025-03-18 | 23.60 | $62.83 | 1.2M |
| 2025-03-17 | 23.70 | $62.58 | 1.5M |
| 2025-03-14 | 23.93 | $62.16 | 2.2M |
| 2025-03-13 | 23.82 | $59.88 | 2.6M |
| 2025-03-12 | 23.50 | $60.24 | 3.6M |
| 2025-03-11 | 22.78 | $58.47 | 3.1M |
| 2025-03-10 | 22.24 | $62.90 | 2.5M |
| 2025-03-07 | 22.38 | $64.37 | 2.0M |
| 2025-03-06 | 22.48 | $63.39 | 2.5M |
| 2025-03-05 | 22.59 | $62.20 | 2.1M |
| 2025-03-04 | 22.03 | $60.12 | 2.0M |
| 2025-03-03 | 20.93 | $61.19 | 1.8M |
| 2025-02-28 | 19.98 | $61.75 | 2.2M |
| 2025-02-27 | 19.05 | $61.23 | 2.0M |
| 2025-02-26 | 18.09 | $64.15 | 1.0M |
| 2025-02-25 | 17.49 | $64.22 | 1.7M |
| 2025-02-24 | 16.86 | $65.56 | 1.1M |
| 2025-02-21 | 16.38 | $64.92 | 2.0M |
| 2025-02-20 | 15.91 | $65.49 | 1.7M |
| 2025-02-19 | 15.55 | $65.80 | 1.9M |
| 2025-02-18 | 14.87 | $65.29 | 1.5M |
| 2025-02-14 | 14.29 | $65.94 | 1.2M |
| 2025-02-13 | 13.90 | $66.77 | 1.8M |
| 2025-02-12 | 13.58 | $67.44 | 1.7M |
| 2025-02-11 | 13.21 | $68.34 | 2.1M |
| 2025-02-10 | 13.06 | $69.92 | 2.9M |
| 2025-02-07 | 12.90 | $72.81 | 1.2M |
| 2025-02-06 | 13.40 | $75.01 | 2.0M |
| 2025-02-05 | 13.88 | $75.25 | 3.1M |
| 2025-02-04 | 13.97 | $72.55 | 2.1M |
| 2025-02-03 | 14.34 | $72.05 | 1.3M |
| 2025-01-31 | 14.26 | $73.55 | 940234 |
| 2025-01-30 | 14.61 | $72.76 | 931000 |
| 2025-01-29 | 14.97 | $71.83 | 1.4M |
| 2025-01-28 | 15.16 | $74.60 | 1.6M |
| 2025-01-27 | 15.94 | $76.45 | 815247 |
| 2025-01-24 | 16.24 | $77.05 | 718000 |
| 2025-01-23 | 16.36 | $76.91 | 1.3M |
| 2025-01-22 | 16.48 | $78.71 | 1.2M |
| 2025-01-21 | 15.65 | $78.75 | 906228 |
| 2025-01-17 | 14.83 | $75.83 | 991000 |
| 2025-01-16 | 14.31 | $76.10 | 959044 |
| 2025-01-15 | 13.94 | $75.13 | 795100 |
| 2025-01-14 | 13.42 | $74.73 | 1.3M |
| 2025-01-13 | 12.85 | $76.42 | 1.4M |
| 2025-01-10 | 12.67 | $73.31 | 1.0M |
| 2025-01-08 | 12.85 | $75.19 | 468800 |
| 2025-01-07 | 12.99 | $74.77 | 533400 |
| 2025-01-06 | 12.92 | $74.25 | 692700 |
| 2025-01-03 | 13.11 | $73.79 | 657000 |
| 2025-01-02 | 13.73 | $71.48 | 658118 |
| 2024-12-31 | 14.20 | $72.03 | 444811 |
| 2024-12-30 | 14.87 | $72.29 | 328400 |
| 2024-12-27 | 15.49 | $72.98 | 474701 |
| 2024-12-26 | 16.18 | $73.22 | 353412 |
| 2024-12-24 | 16.91 | $73.03 | 309620 |
| 2024-12-23 | 17.54 | $72.74 | 618836 |
| 2024-12-20 | 18.26 | $73.17 | 2.2M |
| 2024-12-19 | 19.01 | $71.39 | 1.1M |
| 2024-12-18 | 19.71 | $71.41 | 765659 |
| 2024-12-17 | 20.64 | $75.27 | 620643 |
| 2024-12-16 | 20.51 | $76.16 | 560879 |
| 2024-12-13 | 20.52 | $75.69 | 487423 |
| 2024-12-12 | 20.61 | $76.68 | 652829 |
| 2024-12-11 | 20.27 | $76.81 | 695805 |
| 2024-12-10 | 19.56 | $77.12 | 966600 |
| 2024-12-09 | 18.84 | $77.40 | 773986 |
| 2024-12-06 | 18.22 | $74.51 | 497245 |
| 2024-12-05 | 17.92 | $73.89 | 722155 |
| 2024-12-04 | 17.61 | $75.89 | 571800 |
| 2024-12-03 | 17.28 | $75.05 | 595600 |
| 2024-12-02 | 17.11 | $76.02 | 922632 |
| 2024-11-29 | 16.93 | $75.36 | 464410 |
| 2024-11-27 | 16.81 | $75.38 | 557025 |
| 2024-11-26 | 16.69 | $74.87 | 995017 |
| 2024-11-25 | 16.74 | $74.39 | 1.2M |
| 2024-11-22 | 16.81 | $71.28 | 620615 |
| 2024-11-21 | 17.36 | $71.05 | 1.3M |
| 2024-11-20 | 18.15 | $68.72 | 1.5M |
| 2024-11-19 | 18.71 | $66.37 | 1.6M |
| 2024-11-18 | 18.97 | $66.86 | 1.9M |
| 2024-11-15 | 19.24 | $67.57 | 2.4M |
| 2024-11-14 | 19.79 | $72.54 | 1.2M |
| 2024-11-13 | 20.22 | $75.93 | 1.5M |
| 2024-11-12 | 20.09 | $74.41 | 802414 |
| 2024-11-11 | 20.22 | $74.69 | 628523 |
| 2024-11-08 | 20.10 | $75.96 | 649400 |
| 2024-11-07 | 19.81 | $76.42 | 685347 |
| 2024-11-06 | 19.18 | $75.83 | 1.1M |
| 2024-11-05 | 18.52 | $77.62 | 542349 |
| 2024-11-04 | 18.38 | $75.90 | 692023 |
| 2024-11-01 | 17.88 | $75.31 | 984000 |
| 2024-10-31 | 17.49 | $73.75 | 1.1M |
| 2024-10-30 | 17.11 | $76.02 | 2.7M |
| 2024-10-29 | 16.64 | $70.74 | 1.6M |
| 2024-10-28 | 16.72 | $70.38 | 1.1M |
| 2024-10-25 | 16.58 | $68.68 | 681327 |
| 2024-10-24 | 15.89 | $68.37 | 595600 |
| 2024-10-23 | 15.23 | $69.34 | 734623 |
| 2024-10-22 | 14.61 | $69.95 | 864800 |
| 2024-10-21 | 14.01 | $70.36 | 951300 |
| 2024-10-18 | 13.59 | $71.24 | 834004 |
| 2024-10-17 | 13.18 | $70.15 | 930300 |
| 2024-10-16 | 12.75 | $71.80 | 882000 |
| 2024-10-15 | 12.72 | $73.59 | 579918 |
| 2024-10-14 | 13.10 | $73.82 | 886900 |
| 2024-10-11 | 13.07 | $73.36 | 650650 |
| 2024-10-10 | 13.21 | $72.98 | 433100 |
| 2024-10-09 | 13.37 | $74.26 | 459012 |
| 2024-10-08 | 13.58 | $73.74 | 698843 |
| 2024-10-07 | 13.82 | $73.52 | 893400 |
| 2024-10-04 | 13.96 | $74.78 | 703900 |
| 2024-10-03 | 14.45 | $74.00 | 1.1M |
| 2024-10-02 | 14.97 | $77.43 | 714100 |
| 2024-10-01 | 15.04 | $78.17 | 744200 |
| 2024-09-30 | 15.11 | $79.93 | 721138 |
| 2024-09-27 | 14.87 | $78.72 | 690201 |
| 2024-09-26 | 14.61 | $78.06 | 575400 |
| 2024-09-25 | 14.57 | $74.95 | 674423 |
| 2024-09-24 | 14.74 | $77.42 | 846710 |
| 2024-09-23 | 14.10 | $77.21 | 776613 |
| 2024-09-20 | 13.47 | $78.30 | 1.6M |
| 2024-09-19 | 12.67 | $80.36 | 1.5M |
| 2024-09-18 | 11.77 | $76.51 | 834048 |
| 2024-09-17 | 11.43 | $75.28 | 671200 |
| 2024-09-16 | 11.30 | $74.76 | 931638 |
| 2024-09-13 | 11.51 | $74.67 | 401745 |
| 2024-09-12 | 11.92 | $73.20 | 950425 |
| 2024-09-11 | 12.43 | $73.49 | 993706 |
| 2024-09-10 | 12.83 | $73.78 | 954925 |
| 2024-09-09 | 13.27 | $72.09 | 789700 |
| 2024-09-06 | 13.82 | $71.49 | 734814 |
| 2024-09-05 | 14.41 | $72.37 | 743000 |
| 2024-09-04 | 14.63 | $71.12 | 625246 |
| 2024-09-03 | 14.70 | $71.73 | 637126 |
| 2024-08-30 | 14.85 | $73.99 | 842930 |
| 2024-08-29 | 15.57 | $74.52 | 1.4M |
| 2024-08-28 | 16.33 | $71.60 | 713827 |
| 2024-08-27 | 16.05 | $71.03 | 545838 |
| 2024-08-26 | 15.75 | $71.34 | 538343 |
| 2024-08-23 | 15.60 | $72.29 | 530800 |
| 2024-08-22 | 15.46 | $71.35 | 471500 |
| 2024-08-21 | 15.32 | $72.65 | 930508 |
| 2024-08-20 | 15.33 | $72.34 | 943531 |
| 2024-08-19 | 15.42 | $74.99 | 680400 |
| 2024-08-16 | 15.88 | $74.52 | 798200 |
| 2024-08-15 | 16.36 | $74.91 | 1.0M |
| 2024-08-14 | 16.79 | $72.75 | 1.3M |
| 2024-08-13 | 17.24 | $73.45 | 805200 |
| 2024-08-12 | 17.27 | $71.78 | 791500 |
| 2024-08-09 | 16.87 | $71.77 | 829700 |
| 2024-08-08 | 16.63 | $73.37 | 1.4M |
| 2024-08-07 | 16.37 | $70.96 | 2.6M |
| 2024-08-06 | 16.09 | $78.42 | 1.6M |
| 2024-08-05 | 16.67 | $77.66 | 1.1M |
| 2024-08-02 | 17.28 | $80.17 | 857927 |
| 2024-08-01 | 17.67 | $82.35 | 789942 |
| 2024-07-31 | 17.19 | $81.59 | 1.0M |
| 2024-07-30 | 16.50 | $81.97 | 1.3M |
| 2024-07-29 | 16.01 | $79.72 | 1.3M |
| 2024-07-26 | 15.76 | $80.60 | 969100 |
| 2024-07-25 | 15.38 | $78.67 | 883200 |
| 2024-07-24 | 15.28 | $77.61 | 915200 |
| 2024-07-23 | 15.60 | $76.51 | 861500 |
| 2024-07-22 | 15.84 | $77.77 | 631200 |
| 2024-07-19 | 16.16 | $75.46 | 587500 |
| 2024-07-18 | 16.79 | $75.92 | 738900 |
| 2024-07-17 | 17.07 | $78.29 | 649909 |
| 2024-07-16 | 16.50 | $79.82 | 909307 |
| 2024-07-15 | 15.98 | $77.21 | 710900 |
| 2024-07-12 | 15.92 | $77.31 | 1.3M |
| 2024-07-11 | 15.86 | $76.37 | 1.1M |
| 2024-07-10 | 16.28 | $72.07 | 917300 |
| 2024-07-09 | 16.15 | $71.29 | 727409 |
| 2024-07-08 | 15.83 | $71.56 | 841100 |
| 2024-07-05 | 15.81 | $71.44 | 564539 |
| 2024-07-03 | 15.77 | $71.45 | 508022 |
| 2024-07-02 | 15.94 | $71.24 | 884518 |
| 2024-07-01 | 15.99 | $71.61 | 1.4M |
| 2024-06-28 | 16.05 | $71.65 | 4.7M |
| 2024-06-27 | 15.84 | $71.82 | 1.2M |
| 2024-06-26 | 15.70 | $72.10 | 1.3M |
| 2024-06-25 | 15.79 | $73.07 | 631300 |
| 2024-06-24 | 16.14 | $74.49 | 840800 |
| 2024-06-21 | 16.69 | $73.66 | 1.6M |
| 2024-06-20 | 17.21 | $74.53 | 784200 |
| 2024-06-18 | 17.75 | $74.54 | 1.1M |
| 2024-06-17 | 18.56 | $74.81 | 773000 |
| 2024-06-14 | 19.48 | $75.87 | 787800 |
| 2024-06-13 | 20.49 | $76.88 | 529506 |
| 2024-06-12 | 21.30 | $77.45 | 782500 |
| 2024-06-11 | 21.96 | $76.89 | 827522 |
| 2024-06-10 | 23.07 | $77.10 | 722231 |
| 2024-06-07 | 24.23 | $77.63 | 897308 |
| 2024-06-06 | 25.15 | $78.83 | 785617 |
| 2024-06-05 | 25.74 | $79.26 | 930552 |
| 2024-06-04 | 26.50 | $76.90 | 1.1M |
| 2024-06-03 | 27.45 | $77.90 | 863746 |
| 2024-05-31 | 28.20 | $77.19 | 1.3M |
| 2024-05-30 | 29.06 | $77.25 | 1.2M |
| 2024-05-29 | 30.09 | $78.60 | 718500 |
| 2024-05-28 | 30.51 | $79.39 | 795300 |
| 2024-05-24 | 30.54 | $80.79 | 452637 |
| 2024-05-23 | 30.29 | $80.41 | 793200 |
| 2024-05-22 | 30.03 | $82.98 | 696300 |
| 2024-05-21 | 29.85 | $82.68 | 840134 |
| 2024-05-20 | 29.51 | $82.50 | 1.0M |
| 2024-05-17 | 28.69 | $83.81 | 1.4M |
| 2024-05-16 | 27.82 | $82.84 | 1.4M |
| 2024-05-15 | 26.99 | $83.50 | 1.1M |
| 2024-05-14 | 25.93 | $84.15 | 926909 |
| 2024-05-13 | 24.92 | $81.97 | 1.4M |
| 2024-05-10 | 24.05 | $80.91 | 1.5M |
| 2024-05-09 | 23.33 | $79.63 | 816100 |
| 2024-05-08 | 22.74 | $77.05 | 838300 |
| 2024-05-07 | 22.39 | $77.46 | 1.0M |
| 2024-05-06 | 22.04 | $76.06 | 1.1M |
| 2024-05-03 | 21.68 | $77.29 | 1.5M |
| 2024-05-02 | 21.06 | $75.60 | 2.3M |
| 2024-05-01 | 20.62 | $73.46 | 3.1M |
| 2024-04-30 | 20.15 | $63.21 | 1.3M |
| 2024-04-29 | 20.51 | $64.51 | 1.6M |
| 2024-04-26 | 21.16 | $64.06 | 973800 |
| 2024-04-25 | 21.13 | $62.66 | 965800 |
| 2024-04-24 | 20.74 | $63.52 | 984815 |
| 2024-04-23 | 20.48 | $63.69 | 1.2M |
| 2024-04-22 | 20.42 | $62.80 | 829547 |
| 2024-04-19 | 19.94 | $62.12 | 909608 |
| 2024-04-18 | 19.27 | $62.21 | 1.2M |
| 2024-04-17 | 18.38 | $62.73 | 903000 |
| 2024-04-16 | 17.72 | $64.01 | 1.6M |
| 2024-04-15 | 17.20 | $65.52 | 735418 |
| 2024-04-12 | 16.97 | $66.73 | 703423 |
| 2024-04-11 | 16.99 | $68.81 | 1.1M |
| 2024-04-10 | 17.67 | $69.51 | 843726 |
| 2024-04-09 | 18.17 | $71.23 | 1.2M |
| 2024-04-08 | 18.70 | $68.22 | 1.0M |
| 2024-04-05 | 18.39 | $66.99 | 1.1M |
| 2024-04-04 | 17.88 | $67.05 | 858803 |
| 2024-04-03 | 17.33 | $67.87 | 810500 |
| 2024-04-02 | 16.89 | $68.76 | 689314 |
| 2024-04-01 | 16.43 | $69.41 | 772939 |
| 2024-03-28 | 16.23 | $70.39 | 1.2M |
| 2024-03-27 | 16.16 | $69.42 | 971600 |
| 2024-03-26 | 15.76 | $68.40 | 1.5M |
| 2024-03-25 | 15.23 | $69.22 | 1.1M |
| 2024-03-22 | 14.84 | $71.50 | 975518 |
| 2024-03-21 | 14.77 | $72.33 | 821923 |
| 2024-03-20 | 14.97 | $71.88 | 1.2M |
| 2024-03-19 | 14.92 | $70.76 | 1.0M |
| 2024-03-18 | 14.87 | $71.88 | 1.0M |
| 2024-03-15 | 15.04 | $72.52 | 1.7M |
| 2024-03-14 | 15.21 | $71.22 | 1.4M |
| 2024-03-13 | 15.26 | $72.49 | 995800 |
| 2024-03-12 | 15.84 | $74.12 | 1.1M |
| 2024-03-11 | 16.59 | $75.13 | 1.2M |
| 2024-03-08 | 16.99 | $77.09 | 1.5M |
| 2024-03-07 | 16.72 | $76.94 | 1.4M |
| 2024-03-06 | 16.76 | $74.68 | 1.2M |
| 2024-03-05 | 17.13 | $73.40 | 769400 |
| 2024-03-04 | 17.09 | $74.88 | 707228 |
| 2024-03-01 | 16.78 | $74.38 | 1.1M |
| 2024-02-29 | 16.56 | $73.57 | 1.2M |
| 2024-02-28 | 15.81 | $74.39 | 1.2M |
| 2024-02-27 | 15.26 | $73.21 | 1.2M |
| 2024-02-26 | 14.91 | $71.91 | 581214 |
| 2024-02-23 | 14.85 | $71.62 | 479600 |
| 2024-02-22 | 14.78 | $71.76 | 801031 |
| 2024-02-21 | 14.72 | $71.72 | 1.4M |
| 2024-02-20 | 14.78 | $70.33 | 632240 |
| 2024-02-16 | 15.14 | $71.61 | 1.0M |
| 2024-02-15 | 15.47 | $71.26 | 1.1M |
| 2024-02-14 | 16.02 | $70.12 | 1.0M |
| 2024-02-13 | 16.67 | $67.52 | 1.0M |
| 2024-02-12 | 16.93 | $69.95 | 1.3M |
| 2024-02-09 | 17.45 | $67.95 | 908300 |
| 2024-02-08 | 17.32 | $67.98 | 971437 |
| 2024-02-07 | 17.19 | $66.36 | 942504 |
| 2024-02-06 | 16.88 | $67.37 | 1.0M |
| 2024-02-05 | 16.50 | $66.77 | 1.9M |
| 2024-02-02 | 16.09 | $65.98 | 1.7M |
| 2024-02-01 | 15.59 | $68.54 | 2.5M |
| 2024-01-31 | 15.11 | $70.32 | 1.4M |
| 2024-01-30 | 15.62 | $72.71 | 1.1M |
| 2024-01-29 | 16.04 | $72.78 | 1.1M |
| 2024-01-26 | 16.72 | $72.63 | 1.1M |
| 2024-01-25 | 17.16 | $71.12 | 560904 |
| 2024-01-24 | 18.05 | $71.06 | 565500 |
| 2024-01-23 | 18.90 | $72.48 | 534800 |
| 2024-01-22 | 19.77 | $72.02 | 660100 |
| 2024-01-19 | 20.68 | $70.32 | 2.1M |
| 2024-01-18 | 21.05 | $69.86 | 914200 |
| 2024-01-17 | 21.65 | $69.84 | 966100 |
| 2024-01-16 | 22.30 | $71.43 | 1.1M |
| 2024-01-12 | 23.34 | $72.17 | 575317 |
| 2024-01-11 | 24.30 | $73.14 | 725700 |
| 2024-01-10 | 25.48 | $73.15 | 903421 |
| 2024-01-09 | 26.74 | $71.99 | 741200 |
| 2024-01-08 | 27.78 | $72.91 | 1.2M |
| 2024-01-05 | 29.17 | $71.09 | 1.1M |
| 2024-01-04 | 30.48 | $72.42 | 1.6M |
| 2024-01-03 | 31.66 | $72.14 | 1.2M |
| 2024-01-02 | 32.87 | $76.71 | 838700 |
| 2023-12-29 | 33.00 | $77.16 | 592900 |
| 2023-12-28 | 32.57 | $78.22 | 460109 |
| 2023-12-27 | 31.55 | $78.18 | 457337 |
| 2023-12-26 | 30.52 | $77.94 | 439600 |
| 2023-12-22 | 29.46 | $77.52 | 642812 |
| 2023-12-21 | 28.36 | $77.72 | 1.0M |
| 2023-12-20 | 27.24 | $75.86 | 574700 |
| 2023-12-19 | 26.11 | $77.42 | 848500 |
| 2023-12-18 | 24.75 | $76.02 | 1.1M |
| 2023-12-15 | 23.41 | $75.99 | 3.0M |
| 2023-12-14 | 22.05 | $75.04 | 2.6M |
| 2023-12-13 | 20.49 | $74.00 | 1.4M |
| 2023-12-12 | 19.16 | $69.20 | 1.8M |
| 2023-12-11 | 18.38 | $69.00 | 1.2M |
| 2023-12-08 | 17.72 | $68.31 | 1.2M |
| 2023-12-07 | 17.02 | $68.05 | 1.0M |
| 2023-12-06 | 16.53 | $66.04 | 1.1M |
| 2023-12-05 | 16.38 | $64.38 | 926221 |
| 2023-12-04 | 16.49 | $65.30 | 1.1M |
| 2023-12-01 | 16.55 | $64.57 | 1.2M |
| 2023-11-30 | 16.88 | $62.90 | 1.5M |
| 2023-11-29 | 17.39 | $63.12 | 1.2M |
| 2023-11-28 | 18.07 | $61.66 | 727000 |
| 2023-11-27 | 18.99 | $62.26 | 809804 |
| 2023-11-24 | 19.72 | $64.01 | 414100 |
| 2023-11-22 | 20.24 | $63.58 | 850729 |
| 2023-11-21 | 20.65 | $63.52 | 1.8M |
| 2023-11-20 | 21.08 | $63.59 | 1.8M |
| 2023-11-17 | 21.86 | $61.05 | 1.1M |
| 2023-11-16 | 23.01 | $60.90 | 879200 |
| 2023-11-15 | 24.03 | $60.89 | 1.1M |
| 2023-11-14 | 25.11 | $60.36 | 1.2M |
| 2023-11-13 | 25.81 | $57.10 | 997900 |
| 2023-11-10 | 25.65 | $57.49 | 968700 |
| 2023-11-09 | 25.49 | $56.86 | 944109 |
| 2023-11-08 | 25.47 | $58.67 | 1.0M |
| 2023-11-07 | 25.72 | $59.62 | 1.9M |
| 2023-11-06 | 26.08 | $58.69 | 1.6M |
| 2023-11-03 | 26.30 | $58.72 | 1.8M |
| 2023-11-02 | 26.43 | $55.41 | 1.9M |
| 2023-11-01 | 25.49 | $52.83 | 2.6M |
| 2023-10-31 | 24.13 | $54.63 | 3.7M |
| 2023-10-30 | 22.88 | $56.64 | 3.0M |
| 2023-10-27 | 21.29 | $59.54 | 850541 |
| 2023-10-26 | 20.43 | $61.51 | 1.2M |
| 2023-10-25 | 19.79 | $61.28 | 1.2M |
| 2023-10-24 | 19.16 | $63.63 | 1.3M |
| 2023-10-23 | 18.89 | $63.41 | 1.2M |
| 2023-10-20 | 18.78 | $64.07 | 1.4M |
| 2023-10-19 | 18.66 | $63.50 | 1.4M |
| 2023-10-18 | 18.58 | $66.31 | 700000 |
| 2023-10-17 | 19.24 | $68.36 | 658800 |
| 2023-10-16 | 20.03 | $68.58 | 988314 |
| 2023-10-13 | 21.06 | $67.79 | 624000 |
| 2023-10-12 | 22.08 | $68.20 | 1.3M |
| 2023-10-11 | 23.15 | $69.29 | 504630 |
| 2023-10-10 | 23.76 | $69.41 | 760926 |
| 2023-10-09 | 24.37 | $67.94 | 496200 |
| 2023-10-06 | 24.57 | $68.23 | 680900 |
| 2023-10-05 | 24.88 | $67.71 | 764801 |
| 2023-10-04 | 24.81 | $66.80 | 838500 |
| 2023-10-03 | 24.39 | $66.50 | 1.0M |
| 2023-10-02 | 23.96 | $67.15 | 1.0M |
| 2023-09-29 | 23.50 | $68.07 | 827327 |
| 2023-09-28 | 23.43 | $68.02 | 1.0M |
| 2023-09-27 | 22.75 | $67.57 | 718131 |
| 2023-09-26 | 21.98 | $67.52 | 635900 |
| 2023-09-25 | 21.29 | $68.43 | 863033 |
| 2023-09-22 | 20.74 | $69.35 | 1.1M |
| 2023-09-21 | 20.33 | $69.92 | 830000 |
| 2023-09-20 | 20.02 | $70.87 | 669831 |
| 2023-09-19 | 19.74 | $70.63 | 743500 |
| 2023-09-18 | 19.50 | $71.17 | 893218 |
| 2023-09-15 | 19.37 | $73.65 | 1.3M |
| 2023-09-14 | 19.62 | $74.04 | 958500 |
| 2023-09-13 | 19.18 | $72.49 | 742723 |
| 2023-09-12 | 18.29 | $71.97 | 955300 |
| 2023-09-11 | 17.08 | $71.63 | 982918 |
| 2023-09-08 | 15.79 | $71.82 | 1.1M |
| 2023-09-07 | 14.45 | $73.98 | 762752 |
| 2023-09-06 | 13.51 | $75.51 | 766000 |
| 2023-09-05 | 12.76 | $77.26 | 601700 |
| 2023-09-01 | 12.38 | $78.76 | 511002 |
| 2023-08-31 | 12.26 | $78.40 | 814005 |
| 2023-08-30 | 12.14 | $80.24 | 697231 |
| 2023-08-29 | 12.32 | $80.28 | 890609 |
| 2023-08-28 | 12.27 | $78.26 | 1.3M |
| 2023-08-25 | 11.99 | $80.16 | 1.0M |
| 2023-08-24 | 12.06 | $78.79 | 427500 |
| 2023-08-23 | 11.76 | $78.68 | 376525 |
| 2023-08-22 | 11.29 | $78.24 | 566000 |
| 2023-08-21 | 10.74 | $78.68 | 523400 |
| 2023-08-18 | 10.22 | $78.24 | 1.3M |
| 2023-08-17 | 9.66 | $80.24 | 629106 |
| 2023-08-16 | 9.57 | $82.14 | 562335 |
| 2023-08-15 | 10.01 | $84.61 | 420509 |
| 2023-08-14 | 9.97 | $84.81 | 617300 |
| 2023-08-11 | 10.01 | $84.39 | 424853 |
| 2023-08-10 | 10.04 | $83.00 | 508544 |
| 2023-08-09 | 10.21 | $83.00 | 956444 |
| 2023-08-08 | 10.22 | $84.30 | 1.5M |
| 2023-08-07 | 10.24 | $81.29 | 935327 |
| 2023-08-04 | 10.48 | $82.17 | 872700 |
| 2023-08-03 | 10.68 | $81.01 | 554340 |
| 2023-08-02 | 10.89 | $82.02 | 1.3M |
| 2023-08-01 | 10.86 | $82.10 | 965100 |
| 2023-07-31 | 11.28 | $83.40 | 826239 |
| 2023-07-28 | 11.77 | $83.79 | 774067 |
| 2023-07-27 | 12.30 | $83.68 | 594620 |
| 2023-07-26 | 12.50 | $84.98 | 1.2M |
| 2023-07-25 | 12.81 | $86.20 | 1.2M |
| 2023-07-24 | 12.51 | $87.91 | 810700 |
| 2023-07-21 | 11.70 | $89.42 | 1.6M |
| 2023-07-20 | 10.84 | $86.92 | 1.1M |
| 2023-07-19 | 10.49 | $83.88 | 675600 |
| 2023-07-18 | 10.80 | $82.30 | 712703 |
| 2023-07-17 | 11.33 | $82.80 | 960100 |
| 2023-07-14 | 11.85 | $84.22 | 751709 |
| 2023-07-13 | 11.79 | $84.44 | 457800 |
| 2023-07-12 | 11.56 | $84.61 | 713101 |
| 2023-07-11 | 11.35 | $83.80 | 507400 |
| 2023-07-10 | 11.33 | $82.84 | 590200 |
| 2023-07-07 | 11.55 | $80.80 | 626000 |
| 2023-07-06 | 12.10 | $81.15 | 745008 |
| 2023-07-05 | 12.63 | $80.84 | 692049 |
| 2023-07-03 | 13.16 | $81.14 | 817521 |
| 2023-06-30 | 13.59 | $81.63 | 1.2M |
| 2023-06-29 | 14.05 | $79.35 | 799538 |
| 2023-06-28 | 14.39 | $76.09 | 616461 |
| 2023-06-27 | 13.83 | $75.59 | 807000 |
| 2023-06-26 | 13.37 | $76.79 | 467816 |
| 2023-06-23 | 12.88 | $76.62 | 1.2M |
| 2023-06-22 | 12.52 | $76.51 | 682914 |
| 2023-06-21 | 12.20 | $76.65 | 801000 |
| 2023-06-20 | 11.84 | $77.43 | 1.3M |
| 2023-06-16 | 11.46 | $78.49 | 2.7M |
| 2023-06-15 | 11.31 | $76.61 | 1.3M |
| 2023-06-14 | 10.48 | $74.87 | 1.7M |
| 2023-06-13 | 9.60 | $76.73 | 1.8M |
| 2023-06-12 | 9.13 | $78.66 | 801500 |
| 2023-06-09 | 8.94 | $78.43 | 613136 |
| 2023-06-08 | 8.74 | $79.29 | 768502 |
| 2023-06-07 | 8.59 | $82.25 | 849831 |
| 2023-06-06 | 8.80 | $82.63 | 578400 |
| 2023-06-05 | 9.02 | $82.67 | 560185 |
| 2023-06-02 | 9.39 | $83.00 | 672600 |
| 2023-06-01 | 9.69 | $81.69 | 786000 |
| 2023-05-31 | 10.00 | $81.79 | 1.1M |
| 2023-05-30 | 10.33 | $83.18 | 702400 |
| 2023-05-26 | 10.27 | $83.50 | 700400 |
| 2023-05-25 | 10.40 | $82.31 | 853128 |
| 2023-05-24 | 10.72 | $81.73 | 980728 |
| 2023-05-23 | 11.22 | $83.21 | 1.2M |
| 2023-05-22 | 11.06 | $84.21 | 647442 |
| 2023-05-19 | 10.74 | $83.88 | 757315 |
| 2023-05-18 | 10.62 | $83.27 | 889100 |
| 2023-05-17 | 10.77 | $82.04 | 997701 |
| 2023-05-16 | 11.05 | $81.94 | 930800 |
| 2023-05-15 | 11.47 | $81.08 | 797900 |
| 2023-05-12 | 12.05 | $81.30 | 777944 |
| 2023-05-11 | 12.67 | $81.93 | 1.1M |
| 2023-05-10 | 13.31 | $81.20 | 790100 |
| 2023-05-09 | 13.65 | $81.08 | 785238 |
| 2023-05-08 | 14.05 | $82.27 | 716839 |
| 2023-05-05 | 14.28 | $83.13 | 899403 |
| 2023-05-04 | 14.25 | $84.03 | 1.6M |
| 2023-05-03 | 14.05 | $85.98 | 2.5M |
| 2023-05-02 | 13.83 | $80.20 | 1.6M |
| 2023-05-01 | 14.29 | $79.23 | 1.2M |
| 2023-04-28 | 15.03 | $79.88 | 817700 |
| 2023-04-27 | 15.65 | $77.70 | 813636 |
| 2023-04-26 | 15.92 | $78.41 | 1.4M |
| 2023-04-25 | 16.34 | $78.73 | 2.0M |
| 2023-04-24 | 16.95 | $84.10 | 1.0M |
| 2023-04-21 | 16.82 | $83.47 | 1.0M |
| 2023-04-20 | 16.80 | $82.04 | 1.9M |
| 2023-04-19 | 16.78 | $84.98 | 901800 |
| 2023-04-18 | 16.00 | $84.33 | 1.3M |
| 2023-04-17 | 15.18 | $85.23 | 1.6M |
| 2023-04-14 | 14.12 | $85.24 | 2.0M |
| 2023-04-13 | 13.08 | $83.55 | 1.2M |
| 2023-04-12 | 12.26 | $81.22 | 3.7M |
| 2023-04-11 | 11.82 | $77.80 | 1.3M |
| 2023-04-10 | 12.01 | $75.19 | 653400 |
| 2023-04-06 | 12.42 | $75.65 | 1.0M |
| 2023-04-05 | 12.89 | $74.04 | 1.1M |
| 2023-04-04 | 13.01 | $73.80 | 833633 |
| 2023-04-03 | 13.37 | $73.76 | 790728 |
| 2023-03-31 | 13.41 | $74.19 | 596700 |
| 2023-03-30 | 13.62 | $72.43 | 487949 |
| 2023-03-29 | 13.43 | $72.06 | 518600 |
| 2023-03-28 | 13.16 | $71.62 | 504800 |
| 2023-03-27 | 12.88 | $73.41 | 636346 |
| 2023-03-24 | 12.86 | $72.54 | 825404 |
| 2023-03-23 | 12.52 | $71.92 | 718616 |
| 2023-03-22 | 12.38 | $72.45 | 616700 |
| 2023-03-21 | 12.47 | $73.85 | 603728 |
| 2023-03-20 | 12.44 | $72.56 | 700100 |
| 2023-03-17 | 12.31 | $72.31 | 1.3M |
| 2023-03-16 | 12.13 | $73.49 | 623755 |
| 2023-03-15 | 11.94 | $72.77 | 805046 |
| 2023-03-14 | 11.56 | $73.27 | 971500 |
| 2023-03-13 | 11.41 | $71.82 | 987012 |
| 2023-03-10 | 11.05 | $71.97 | 897137 |
| 2023-03-09 | 10.88 | $74.06 | 822140 |
| 2023-03-08 | 11.32 | $74.54 | 1.2M |
| 2023-03-07 | 11.61 | $74.82 | 630446 |
| 2023-03-06 | 12.03 | $76.91 | 702100 |
| 2023-03-03 | 12.43 | $78.24 | 852500 |
| 2023-03-02 | 12.69 | $77.60 | 1.5M |
| 2023-03-01 | 13.16 | $74.91 | 2.0M |
| 2023-02-28 | 13.52 | $72.64 | 949600 |
| 2023-02-27 | 13.16 | $72.68 | 919700 |
| 2023-02-24 | 12.85 | $72.48 | 677800 |
| 2023-02-23 | 12.37 | $74.27 | 1.2M |
| 2023-02-22 | 12.05 | $74.24 | 1.1M |
| 2023-02-21 | 11.42 | $73.66 | 810900 |
| 2023-02-17 | 10.89 | $75.96 | 822500 |
| 2023-02-16 | 10.58 | $76.24 | 815046 |
| 2023-02-15 | 10.32 | $76.80 | 604626 |
| 2023-02-14 | 10.16 | $77.00 | 1.5M |
| 2023-02-13 | 10.00 | $77.09 | 1.3M |
| 2023-02-10 | 9.98 | $76.29 | 1.1M |
| 2023-02-09 | 9.74 | $75.86 | 1.2M |
| 2023-02-08 | 9.60 | $77.00 | 634700 |
| 2023-02-07 | 9.70 | $78.44 | 900423 |
| 2023-02-06 | 9.79 | $75.57 | 1.2M |
| 2023-02-03 | 10.02 | $79.16 | 1.3M |
| 2023-02-02 | 10.45 | $80.85 | 2.3M |
| 2023-02-01 | 10.47 | $81.28 | 1.5M |
| 2023-01-31 | 10.74 | $79.66 | 1.6M |
| 2023-01-30 | 10.54 | $78.68 | 853624 |
| 2023-01-27 | 10.42 | $81.19 | 864960 |
| 2023-01-26 | 10.44 | $80.32 | 800600 |
| 2023-01-25 | 10.23 | $79.83 | 827234 |
| 2023-01-24 | 9.74 | $80.15 | 711500 |
| 2023-01-23 | 9.51 | $82.29 | 645303 |
| 2023-01-20 | 9.61 | $81.46 | 675500 |
| 2023-01-19 | 9.48 | $80.79 | 884200 |
| 2023-01-18 | 9.24 | $79.99 | 1.2M |
| 2023-01-17 | 9.18 | $80.85 | 1.3M |
| 2023-01-13 | 9.24 | $80.85 | 2.2M |
| 2023-01-12 | 9.15 | $82.17 | 2.4M |
| 2023-01-11 | 9.18 | $86.62 | 545400 |
| 2023-01-10 | 9.05 | $86.54 | 887610 |
| 2023-01-09 | 9.33 | $83.94 | 713000 |
| 2023-01-06 | 9.55 | $82.52 | 1.2M |
| 2023-01-05 | 9.59 | $82.29 | 771134 |
| 2023-01-04 | 9.93 | $84.39 | 622700 |
| 2023-01-03 | 10.29 | $82.53 | 781900 |
| 2022-12-30 | 10.80 | $82.88 | 657456 |
| 2022-12-29 | 11.22 | $84.47 | 748100 |
| 2022-12-28 | 11.66 | $80.69 | 479125 |
| 2022-12-27 | 12.21 | $82.21 | 489600 |
| 2022-12-23 | 12.63 | $82.73 | 398438 |
| 2022-12-22 | 12.97 | $82.95 | 434512 |
| 2022-12-21 | 13.35 | $83.17 | 559119 |
| 2022-12-20 | 13.69 | $81.03 | 556229 |
| 2022-12-19 | 14.41 | $80.79 | 563000 |
| 2022-12-16 | 15.01 | $82.38 | 2.9M |
| 2022-12-15 | 15.45 | $84.19 | 742200 |
| 2022-12-14 | 15.46 | $86.81 | 860400 |
| 2022-12-13 | 15.08 | $86.98 | 998200 |
| 2022-12-12 | 14.68 | $82.98 | 947500 |
| 2022-12-09 | 14.99 | $80.73 | 581119 |
| 2022-12-08 | 15.54 | $81.95 | 921000 |
| 2022-12-07 | 16.10 | $80.67 | 530200 |
| 2022-12-06 | 16.76 | $80.67 | 683086 |
| 2022-12-05 | 17.46 | $82.60 | 721300 |
| 2022-12-02 | 17.99 | $84.69 | 501067 |
| 2022-12-01 | 17.97 | $86.41 | 836729 |
| 2022-11-30 | 17.86 | $84.99 | 2.0M |
| 2022-11-29 | 17.92 | $81.77 | 812800 |
| 2022-11-28 | 18.32 | $82.60 | 1.0M |
| 2022-11-25 | 18.56 | $84.74 | 456800 |
| 2022-11-23 | 18.53 | $84.08 | 602800 |
| 2022-11-22 | 18.67 | $83.12 | 803600 |
| 2022-11-21 | 18.94 | $83.02 | 877200 |
| 2022-11-18 | 19.26 | $82.15 | 947200 |
| 2022-11-17 | 19.39 | $82.92 | 1.4M |
| 2022-11-16 | 19.51 | $87.12 | 980580 |
| 2022-11-15 | 18.95 | $88.07 | 1.2M |
| 2022-11-14 | 18.12 | $86.28 | 902000 |
| 2022-11-11 | 17.41 | $87.49 | 2.1M |
| 2022-11-10 | 16.66 | $84.27 | 1.7M |
| 2022-11-09 | 16.56 | $78.27 | 1.4M |
| 2022-11-08 | 17.34 | $77.60 | 1.1M |
| 2022-11-07 | 18.13 | $78.69 | 4.9M |
| 2022-11-04 | 19.06 | $75.89 | 1.3M |
| 2022-11-03 | 19.73 | $76.30 | 1.8M |
| 2022-11-02 | 20.40 | $74.49 | 2.3M |
| 2022-11-01 | 21.25 | $77.32 | 2.7M |
| 2022-10-31 | 22.22 | $74.07 | 1.6M |
| 2022-10-28 | 22.82 | $73.88 | 806120 |
| 2022-10-27 | 23.42 | $73.94 | 848800 |
| 2022-10-26 | 24.27 | $75.47 | 1.5M |
| 2022-10-25 | 25.23 | $74.15 | 924180 |
| 2022-10-24 | 25.70 | $70.94 | 1.1M |
| 2022-10-21 | 25.58 | $70.82 | 1.3M |
| 2022-10-20 | 25.33 | $70.53 | 1.0M |
| 2022-10-19 | 25.25 | $72.51 | 1.1M |
| 2022-10-18 | 25.33 | $75.66 | 986000 |
| 2022-10-17 | 25.86 | $74.04 | 1.0M |
| 2022-10-14 | 25.87 | $70.72 | 815644 |
| 2022-10-13 | 25.37 | $72.24 | 1.0M |
| 2022-10-12 | 24.74 | $70.72 | 636800 |
| 2022-10-11 | 24.34 | $70.50 | 1.4M |
| 2022-10-10 | 23.93 | $71.12 | 1.3M |
| 2022-10-07 | 23.74 | $74.00 | 971204 |
| 2022-10-06 | 23.84 | $77.27 | 916800 |
| 2022-10-05 | 24.48 | $77.14 | 5.8M |
| 2022-10-04 | 25.16 | $77.14 | 1.3M |
| 2022-10-03 | 25.68 | $73.27 | 801600 |
| 2022-09-30 | 25.46 | $71.00 | 884572 |
| 2022-09-29 | 25.07 | $71.41 | 883748 |
| 2022-09-28 | 24.27 | $72.41 | 1.3M |
| 2022-09-27 | 23.48 | $70.64 | 1.6M |
| 2022-09-26 | 22.65 | $72.52 | 958000 |
| 2022-09-23 | 21.98 | $72.77 | 986800 |
| 2022-09-22 | 21.01 | $72.56 | 960440 |
| 2022-09-21 | 20.12 | $74.06 | 1.4M |
| 2022-09-20 | 19.39 | $75.02 | 896536 |
| 2022-09-19 | 18.40 | $76.00 | 1.3M |
| 2022-09-16 | 17.47 | $76.90 | 1.9M |
| 2022-09-15 | 16.53 | $79.09 | 780000 |
| 2022-09-14 | 15.96 | $79.92 | 1.2M |
| 2022-09-13 | 15.27 | $80.97 | 898928 |
| 2022-09-12 | 14.79 | $86.20 | 706000 |
| 2022-09-09 | 15.04 | $86.70 | 760800 |
| 2022-09-08 | 15.25 | $85.67 | 961600 |
| 2022-09-07 | 15.15 | $83.53 | 1.4M |
| 2022-09-06 | 14.59 | $82.26 | 901608 |
| 2022-09-02 | 14.27 | $82.51 | 597200 |
| 2022-09-01 | 14.04 | $83.21 | 692480 |
| 2022-08-31 | 13.57 | $82.95 | 781200 |
| 2022-08-30 | 13.38 | $83.35 | 991756 |
| 2022-08-29 | 13.01 | $83.35 | 662024 |
| 2022-08-26 | 12.62 | $84.69 | 598800 |
| 2022-08-25 | 12.47 | $89.65 | 695600 |
| 2022-08-24 | 12.73 | $86.75 | 921388 |
| 2022-08-23 | 12.41 | $85.53 | 698828 |
| 2022-08-22 | 11.86 | $86.41 | 434800 |
| 2022-08-19 | 11.45 | $88.71 | 489600 |
| 2022-08-18 | 11.37 | $90.36 | 698140 |
| 2022-08-17 | 11.44 | $90.69 | 841728 |
| 2022-08-16 | 11.71 | $92.52 | 834000 |
| 2022-08-15 | 12.25 | $94.52 | 482852 |
| 2022-08-12 | 12.49 | $94.91 | 512800 |
| 2022-08-11 | 12.94 | $93.61 | 494080 |
| 2022-08-10 | 13.40 | $94.99 | 783200 |
| 2022-08-09 | 14.08 | $90.28 | 1.2M |
| 2022-08-08 | 14.57 | $93.79 | 647200 |
| 2022-08-05 | 14.73 | $95.74 | 710000 |
| 2022-08-04 | 14.91 | $97.73 | 1.8M |
| 2022-08-03 | 14.89 | $97.96 | 1.1M |
| 2022-08-02 | 14.15 | $96.75 | 938800 |
| 2022-08-01 | 13.57 | $95.82 | 699200 |
| 2022-07-29 | 13.11 | $96.32 | 550520 |
| 2022-07-28 | 12.70 | $95.19 | 677200 |
| 2022-07-27 | 12.33 | $93.61 | 892400 |
| 2022-07-26 | 12.25 | $92.66 | 1.2M |
| 2022-07-25 | 12.37 | $90.28 | 408500 |
| 2022-07-22 | 12.85 | $90.81 | 565680 |
| 2022-07-21 | 13.27 | $92.53 | 1.2M |
| 2022-07-20 | 13.78 | $89.14 | 651296 |
| 2022-07-19 | 14.14 | $87.56 | 692580 |
| 2022-07-18 | 13.99 | $84.06 | 769768 |
| 2022-07-15 | 13.73 | $86.09 | 1.4M |
| 2022-07-14 | 13.26 | $85.35 | 885600 |
| 2022-07-13 | 12.76 | $87.24 | 515284 |
| 2022-07-12 | 12.79 | $88.20 | 686400 |
| 2022-07-11 | 13.13 | $90.76 | 604896 |
| 2022-07-08 | 13.63 | $92.48 | 710944 |
| 2022-07-07 | 13.93 | $92.06 | 648196 |
| 2022-07-06 | 14.39 | $90.70 | 840000 |
| 2022-07-05 | 15.00 | $90.58 | 963600 |
| 2022-07-01 | 15.79 | $88.30 | 793200 |
| 2022-06-30 | 16.11 | $86.66 | 891292 |
| 2022-06-29 | 16.36 | $87.13 | 891200 |
| 2022-06-28 | 16.84 | $86.50 | 716800 |
| 2022-06-27 | 17.53 | $88.34 | 946000 |
| 2022-06-24 | 18.19 | $88.19 | 1.4M |
| 2022-06-23 | 18.79 | $86.33 | 1.0M |
| 2022-06-22 | 19.07 | $82.43 | 1.3M |
| 2022-06-21 | 18.69 | $82.33 | 1.4M |
| 2022-06-17 | 18.43 | $81.79 | 2.3M |
| 2022-06-16 | 18.16 | $80.67 | 1.7M |
| 2022-06-15 | 17.43 | $82.67 | 1.2M |
| 2022-06-14 | 16.79 | $81.05 | 1.0M |
| 2022-06-13 | 15.74 | $81.25 | 1.2M |
| 2022-06-10 | 14.71 | $83.64 | 968864 |
| 2022-06-09 | 14.03 | $88.86 | 762076 |
| 2022-06-08 | 14.09 | $91.11 | 539364 |
| 2022-06-07 | 14.43 | $91.50 | 863200 |
| 2022-06-06 | 14.75 | $90.85 | 600112 |
| 2022-06-03 | 15.15 | $90.78 | 791356 |
| 2022-06-02 | 15.49 | $93.50 | 742000 |
| 2022-06-01 | 15.86 | $89.99 | 721212 |
| 2022-05-31 | 16.33 | $92.43 | 1.6M |
| 2022-05-27 | 17.11 | $96.64 | 1.0M |
| 2022-05-26 | 17.83 | $91.33 | 690400 |
| 2022-05-25 | 18.01 | $88.20 | 1.1M |
| 2022-05-24 | 17.81 | $89.29 | 903388 |
| 2022-05-23 | 17.80 | $91.13 | 1.1M |
| 2022-05-20 | 17.91 | $91.59 | 790032 |
| 2022-05-19 | 18.05 | $91.61 | 834844 |
| 2022-05-18 | 18.10 | $89.77 | 966400 |
| 2022-05-17 | 18.08 | $92.76 | 764000 |
| 2022-05-16 | 18.24 | $90.53 | 792800 |
| 2022-05-13 | 18.13 | $91.94 | 1.3M |
| 2022-05-12 | 18.02 | $87.22 | 1.5M |
| 2022-05-11 | 16.93 | $84.67 | 993380 |
| 2022-05-10 | 15.87 | $87.89 | 1.4M |
| 2022-05-09 | 14.86 | $86.77 | 2.2M |
| 2022-05-06 | 13.92 | $93.23 | 1.1M |
| 2022-05-05 | 13.59 | $96.54 | 1.4M |
| 2022-05-04 | 13.68 | $98.96 | 1.4M |
| 2022-05-03 | 13.77 | $95.86 | 1.0M |
| 2022-05-02 | 13.51 | $95.65 | 1.0M |
| 2022-04-29 | 12.87 | $94.92 | 950000 |
| 2022-04-28 | 12.48 | $96.72 | 1.4M |
| 2022-04-27 | 11.84 | $95.23 | 598836 |
| 2022-04-26 | 11.03 | $95.53 | 1.1M |
| 2022-04-25 | 10.21 | $100.23 | 1.3M |
| 2022-04-22 | 9.60 | $100.75 | 802056 |
| 2022-04-21 | 9.44 | $103.02 | 588800 |
| 2022-04-20 | 9.62 | $106.15 | 596000 |
| 2022-04-19 | 9.90 | $103.31 | 867200 |
| 2022-04-18 | 9.77 | $103.02 | 503688 |
| 2022-04-14 | 9.50 | $104.52 | 796800 |
| 2022-04-13 | 9.49 | $104.85 | 583600 |
| 2022-04-12 | 9.42 | $103.19 | 513560 |
| 2022-04-11 | 9.35 | $105.63 | 1.0M |
| 2022-04-08 | 9.50 | $108.29 | 1.5M |
| 2022-04-07 | 9.67 | $112.41 | 1.0M |
| 2022-04-06 | 9.77 | $108.55 | 901352 |
| 2022-04-05 | 9.88 | $108.26 | 1.0M |
| 2022-04-04 | 10.36 | $108.01 | 1.6M |
| 2022-04-01 | 10.85 | $108.32 | 1.2M |
| 2022-03-31 | 11.38 | $108.26 | 1.2M |
| 2022-03-30 | 11.78 | $110.60 | 574000 |
| 2022-03-29 | 11.95 | $111.51 | 652468 |
| 2022-03-28 | 11.83 | $109.33 | 453212 |
| 2022-03-25 | 11.97 | $108.86 | 425200 |
| 2022-03-24 | 12.25 | $108.77 | 436148 |
| 2022-03-23 | 12.66 | $107.26 | 469200 |
| 2022-03-22 | 12.98 | $110.54 | 782452 |
| 2022-03-21 | 13.03 | $109.56 | 824976 |
| 2022-03-18 | 13.07 | $111.40 | 1.3M |
| 2022-03-17 | 13.07 | $107.93 | 698532 |
| 2022-03-16 | 13.57 | $105.86 | 585600 |
| 2022-03-15 | 14.28 | $101.40 | 899200 |
| 2022-03-14 | 14.16 | $98.05 | 591600 |
| 2022-03-11 | 14.04 | $100.21 | 584800 |
| 2022-03-10 | 14.24 | $103.77 | 600400 |
| 2022-03-09 | 14.64 | $104.58 | 846800 |
| 2022-03-08 | 15.06 | $98.43 | 820556 |
| 2022-03-07 | 14.79 | $100.33 | 913600 |
| 2022-03-04 | 14.95 | $104.40 | 1.2M |
| 2022-03-03 | 15.46 | $104.96 | 567232 |
| 2022-03-02 | 16.25 | $105.92 | 755600 |
| 2022-03-01 | 17.01 | $105.05 | 920944 |
| 2022-02-28 | 17.83 | $104.85 | 1.5M |
| 2022-02-25 | 18.65 | $105.67 | 1.0M |
| 2022-02-24 | 19.52 | $103.23 | 1.4M |
| 2022-02-23 | 20.06 | $98.09 | 827600 |
| 2022-02-22 | 20.24 | $100.03 | 789680 |
| 2022-02-18 | 20.48 | $100.25 | 1.0M |
| 2022-02-17 | 20.67 | $99.55 | 1.2M |
| 2022-02-16 | 21.05 | $103.01 | 1.4M |
| 2022-02-15 | 21.66 | $103.19 | 1.4M |
| 2022-02-14 | 22.51 | $103.41 | 1.1M |
| 2022-02-11 | 23.53 | $104.65 | 1.5M |
| 2022-02-10 | 24.66 | $105.72 | 1.2M |
| 2022-02-09 | 25.74 | $106.02 | 1.2M |
| 2022-02-08 | 26.79 | $103.34 | 1.2M |
| 2022-02-07 | 27.51 | $103.17 | 1.1M |
| 2022-02-04 | 28.39 | $102.52 | 1.3M |
| 2022-02-03 | 29.02 | $102.40 | 1.1M |
| 2022-02-02 | 29.69 | $104.47 | 1.9M |
| 2022-02-01 | 30.58 | $100.39 | 2.3M |
| 2022-01-31 | 31.52 | $94.10 | 1.6M |
| 2022-01-28 | 30.78 | $91.77 | 1.8M |
| 2022-01-27 | 29.55 | $88.46 | 1.6M |
| 2022-01-26 | 28.31 | $90.95 | 1.0M |
| 2022-01-25 | 27.11 | $92.00 | 1.0M |
| 2022-01-24 | 25.83 | $95.47 | 1.8M |
| 2022-01-21 | 24.48 | $91.78 | 1.6M |
| 2022-01-20 | 23.34 | $94.31 | 976180 |
| 2022-01-19 | 22.32 | $94.96 | 755388 |
| 2022-01-18 | 21.26 | $94.75 | 1.0M |
| 2022-01-14 | 19.87 | $97.53 | 1.5M |
| 2022-01-13 | 18.52 | $99.42 | 1.2M |
| 2022-01-12 | 17.32 | $107.09 | 790800 |
| 2022-01-11 | 16.52 | $108.08 | 868400 |
| 2022-01-10 | 15.52 | $106.94 | 1.3M |
| 2022-01-07 | 14.29 | $103.82 | 1.0M |
| 2022-01-06 | 13.20 | $106.64 | 1.2M |
| 2022-01-05 | 12.21 | $108.68 | 1.8M |
| 2022-01-04 | 11.47 | $117.01 | 1.4M |
| 2022-01-03 | 11.52 | $121.95 | 1.0M |
| 2021-12-31 | 11.90 | $129.34 | 870000 |
| 2021-12-30 | 11.20 | $127.20 | 368040 |
| 2021-12-29 | 10.89 | $125.63 | 414880 |
| 2021-12-28 | 10.91 | $124.45 | 321676 |
| 2021-12-27 | 10.96 | $125.17 | 308800 |
| 2021-12-23 | 10.77 | $123.66 | 396528 |
| 2021-12-22 | 10.65 | $122.42 | 467648 |
| 2021-12-21 | 10.79 | $119.91 | 538064 |
| 2021-12-20 | 11.28 | $116.30 | 631600 |
| 2021-12-17 | 11.26 | $117.64 | 1.8M |
| 2021-12-16 | 11.24 | $115.38 | 650456 |
| 2021-12-15 | 11.50 | $118.61 | 458400 |
| 2021-12-14 | 11.64 | $115.72 | 692800 |
| 2021-12-13 | 11.31 | $117.59 | 508400 |
| 2021-12-10 | 11.24 | $116.51 | 537600 |
| 2021-12-09 | 11.25 | $117.55 | 467200 |
| 2021-12-08 | 11.45 | $120.33 | 445200 |
| 2021-12-07 | 11.83 | $118.24 | 892536 |
| 2021-12-06 | 12.00 | $117.06 | 852800 |
| 2021-12-03 | 11.52 | $114.04 | 1.0M |
| 2021-12-02 | 11.02 | $116.82 | 1.0M |
| 2021-12-01 | 10.74 | $115.49 | 1.1M |
| 2021-11-30 | 10.63 | $118.01 | 1.5M |
| 2021-11-29 | 10.81 | $119.92 | 550400 |
| 2021-11-26 | 11.17 | $118.37 | 459764 |
| 2021-11-24 | 11.55 | $119.24 | 868000 |
| 2021-11-23 | 11.24 | $118.18 | 1.0M |
| 2021-11-22 | 10.91 | $122.41 | 896800 |
| 2021-11-19 | 11.42 | $125.38 | 1.1M |
| 2021-11-18 | 11.96 | $123.79 | 623600 |
| 2021-11-17 | 12.17 | $123.48 | 872164 |
| 2021-11-16 | 12.39 | $126.12 | 884800 |
| 2021-11-15 | 12.88 | $125.44 | 453600 |
| 2021-11-12 | 13.36 | $126.13 | 536800 |
| 2021-11-11 | 13.84 | $126.66 | 749600 |
| 2021-11-10 | 14.34 | $125.92 | 921204 |
| 2021-11-09 | 14.92 | $125.54 | 596076 |
| 2021-11-08 | 15.69 | $126.60 | 469748 |
| 2021-11-05 | 16.48 | $124.33 | 781284 |
| 2021-11-04 | 17.02 | $123.81 | 710192 |
| 2021-11-03 | 17.64 | $126.08 | 856960 |
| 2021-11-02 | 18.05 | $125.83 | 968084 |
| 2021-11-01 | 18.77 | $131.26 | 740000 |
| 2021-10-29 | 18.85 | $130.91 | 728448 |
| 2021-10-28 | 19.17 | $128.81 | 534080 |
| 2021-10-27 | 19.53 | $127.44 | 520152 |
| 2021-10-26 | 20.21 | $129.69 | 691600 |
| 2021-10-25 | 20.75 | $127.71 | 406536 |
| 2021-10-22 | 21.71 | $126.32 | 349200 |
| 2021-10-21 | 22.83 | $124.36 | 760164 |
| 2021-10-20 | 23.99 | $126.83 | 470400 |
| 2021-10-19 | 24.91 | $124.91 | 381200 |
| 2021-10-18 | 25.96 | $124.87 | 542000 |
| 2021-10-15 | 27.27 | $124.51 | 812000 |
| 2021-10-14 | 28.56 | $124.46 | 688800 |
| 2021-10-13 | 30.03 | $120.75 | 408424 |
| 2021-10-12 | 30.90 | $119.50 | 628460 |
| 2021-10-11 | 31.82 | $119.55 | 399660 |
| 2021-10-08 | 32.99 | $119.91 | 339364 |
| 2021-10-07 | 34.30 | $122.10 | 870400 |
| 2021-10-06 | 35.96 | $120.89 | 575360 |
| 2021-10-05 | 37.22 | $120.85 | 572840 |
| 2021-10-04 | 38.72 | $120.31 | 584408 |
| 2021-10-01 | 40.22 | $123.46 | 866164 |
| 2021-09-30 | 41.80 | $121.14 | 1.1M |
| 2021-09-29 | 43.87 | $122.63 | 887308 |
| 2021-09-28 | 46.10 | $122.22 | 1.0M |
| 2021-09-27 | 48.46 | $127.86 | 852400 |
| 2021-09-24 | 50.10 | $134.72 | 630436 |
| 2021-09-23 | 50.79 | $134.23 | 784400 |
| 2021-09-22 | 51.18 | $133.25 | 1.3M |
| 2021-09-21 | 51.86 | $132.55 | 1.0M |
| 2021-09-20 | 52.39 | $132.21 | 1.6M |
| 2021-09-17 | 52.95 | $133.59 | 4.2M |
| 2021-09-16 | 52.92 | $132.37 | 640060 |
| 2021-09-15 | 53.08 | $132.41 | 1.4M |
| 2021-09-14 | 53.24 | $127.47 | 759200 |
| 2021-09-13 | 53.78 | $125.65 | 873200 |
| 2021-09-10 | 54.35 | $129.20 | 893732 |
| 2021-09-09 | 54.23 | $127.04 | 661304 |
| 2021-09-08 | 54.20 | $126.94 | 498800 |
| 2021-09-07 | 54.18 | $128.55 | 916476 |
| 2021-09-03 | 54.05 | $128.27 | 650400 |
| 2021-09-02 | 53.88 | $127.70 | 1.0M |
| 2021-09-01 | 53.84 | $126.34 | 775200 |
| 2021-08-31 | 53.89 | $124.79 | 1.4M |
| 2021-08-30 | 53.95 | $126.46 | 1.3M |
| 2021-08-27 | 53.89 | $123.75 | 32.9M |
| 2021-08-26 | 54.06 | $123.30 | 2.0M |
| 2021-08-25 | 53.95 | $125.06 | 3.0M |
| 2021-08-24 | 53.84 | $123.12 | 932992 |
| 2021-08-23 | 53.84 | $119.98 | 835252 |
| 2021-08-20 | 53.96 | $119.86 | 463760 |
| 2021-08-19 | 54.16 | $118.97 | 559600 |
| 2021-08-18 | 54.42 | $117.71 | 370000 |
| 2021-08-17 | 54.48 | $118.51 | 406944 |
| 2021-08-16 | 54.46 | $119.36 | 596400 |
| 2021-08-13 | 54.43 | $116.74 | 440084 |
| 2021-08-12 | 54.54 | $115.97 | 520876 |
| 2021-08-11 | 54.61 | $115.72 | 385600 |
| 2021-08-10 | 54.75 | $115.93 | 659336 |
| 2021-08-09 | 54.68 | $119.81 | 1.0M |
| 2021-08-06 | 54.03 | $120.46 | 851336 |
| 2021-08-05 | 53.34 | $122.66 | 967256 |
| 2021-08-04 | 52.26 | $121.69 | 1.2M |
| 2021-08-03 | 51.23 | $120.32 | 618400 |
| 2021-08-02 | 50.17 | $121.44 | 566964 |
| 2021-07-30 | 49.05 | $120.56 | 304000 |
| 2021-07-29 | 47.61 | $120.78 | 252800 |
| 2021-07-28 | 46.11 | $119.19 | 566400 |
| 2021-07-27 | 44.57 | $118.40 | 288996 |
| 2021-07-26 | 42.97 | $118.03 | 236972 |
| 2021-07-23 | 41.16 | $118.60 | 469724 |
| 2021-07-22 | 39.23 | $117.30 | 297200 |
| 2021-07-21 | 37.23 | $115.79 | 449600 |
| 2021-07-20 | 35.13 | $116.76 | 909776 |
| 2021-07-19 | 32.85 | $113.86 | 517360 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected