Is TE Connectivity plc (TEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our TE Connectivity plc (TEL) research center and poll results.
NYSE : TEL
TE Connectivity plc
$201.34 USD
$0.36 (0.18%)
- Volume
- 1.32M
- Average Volume
- 2.74M
- Market Capitalization
- $58.77B
- P/E Ratio
- 20.38
- Dividend Yield
- 1.45%
- Price Target
- $252.50
- Year High
- $252.56
- Year Low
- $173.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.89
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
201.87
2026-07-16
Close Price
$202.57
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
112.97
Average
153.84
Maximum
240.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 201.87 | $202.57 | 2.4M |
| 2026-07-15 | 202.59 | $201.34 | 1.8M |
| 2026-07-14 | 203.33 | $200.98 | 1.5M |
| 2026-07-13 | 203.80 | $198.18 | 2.0M |
| 2026-07-10 | 204.27 | $200.36 | 1.9M |
| 2026-07-09 | 204.36 | $198.91 | 2.8M |
| 2026-07-08 | 204.96 | $196.24 | 1.9M |
| 2026-07-07 | 205.43 | $197.84 | 1.9M |
| 2026-07-06 | 206.17 | $200.15 | 1.6M |
| 2026-07-02 | 207.20 | $197.44 | 1.9M |
| 2026-07-01 | 208.24 | $201.44 | 2.1M |
| 2026-06-30 | 208.91 | $201.61 | 3.3M |
| 2026-06-29 | 209.38 | $198.30 | 1.8M |
| 2026-06-26 | 210.14 | $197.74 | 3.6M |
| 2026-06-25 | 210.77 | $200.07 | 2.2M |
| 2026-06-24 | 211.20 | $198.55 | 3.2M |
| 2026-06-23 | 211.70 | $203.05 | 2.4M |
| 2026-06-22 | 211.69 | $212.69 | 2.5M |
| 2026-06-18 | 211.18 | $217.64 | 3.4M |
| 2026-06-17 | 210.37 | $212.20 | 2.1M |
| 2026-06-16 | 209.56 | $217.00 | 2.2M |
| 2026-06-15 | 208.74 | $216.14 | 2.1M |
| 2026-06-12 | 208.19 | $210.38 | 1.9M |
| 2026-06-11 | 208.00 | $207.74 | 2.9M |
| 2026-06-10 | 208.00 | $202.00 | 2.8M |
| 2026-06-09 | 208.59 | $210.91 | 3.3M |
| 2026-06-08 | 208.35 | $205.61 | 3.5M |
| 2026-06-05 | 208.38 | $212.65 | 1.9M |
| 2026-06-04 | 208.25 | $220.75 | 2.4M |
| 2026-06-03 | 208.02 | $218.39 | 2.3M |
| 2026-06-02 | 207.45 | $214.73 | 2.2M |
| 2026-06-01 | 206.97 | $211.09 | 2.1M |
| 2026-05-29 | 206.79 | $213.41 | 4.0M |
| 2026-05-28 | 206.70 | $210.33 | 3.8M |
| 2026-05-27 | 206.45 | $208.75 | 2.4M |
| 2026-05-26 | 206.23 | $208.60 | 3.6M |
| 2026-05-22 | 206.27 | $202.78 | 2.2M |
| 2026-05-21 | 206.87 | $202.57 | 1.7M |
| 2026-05-20 | 207.62 | $201.39 | 1.9M |
| 2026-05-19 | 208.61 | $196.07 | 3.4M |
| 2026-05-18 | 210.96 | $200.51 | 1.9M |
| 2026-05-15 | 213.32 | $205.11 | 3.0M |
| 2026-05-14 | 215.37 | $206.69 | 2.4M |
| 2026-05-13 | 216.86 | $207.66 | 4.6M |
| 2026-05-12 | 218.19 | $213.73 | 3.9M |
| 2026-05-11 | 219.34 | $206.12 | 4.7M |
| 2026-05-08 | 220.75 | $206.20 | 2.9M |
| 2026-05-07 | 221.93 | $210.06 | 2.4M |
| 2026-05-06 | 222.86 | $216.17 | 3.0M |
| 2026-05-05 | 223.20 | $206.94 | 1.6M |
| 2026-05-04 | 223.41 | $205.28 | 2.4M |
| 2026-05-01 | 223.63 | $207.43 | 2.7M |
| 2026-04-30 | 223.71 | $211.66 | 3.1M |
| 2026-04-29 | 223.71 | $205.25 | 2.4M |
| 2026-04-28 | 223.90 | $204.30 | 2.4M |
| 2026-04-27 | 223.62 | $209.52 | 3.1M |
| 2026-04-24 | 223.25 | $214.67 | 3.3M |
| 2026-04-23 | 222.67 | $217.73 | 4.8M |
| 2026-04-22 | 222.29 | $221.04 | 8.1M |
| 2026-04-21 | 221.56 | $243.18 | 4.0M |
| 2026-04-20 | 219.44 | $247.66 | 2.3M |
| 2026-04-17 | 216.84 | $246.14 | 2.7M |
| 2026-04-16 | 214.46 | $236.48 | 2.1M |
| 2026-04-15 | 212.45 | $234.15 | 1.5M |
| 2026-04-14 | 210.96 | $236.88 | 1.7M |
| 2026-04-13 | 209.28 | $234.33 | 1.4M |
| 2026-04-10 | 207.54 | $229.78 | 1.2M |
| 2026-04-09 | 205.95 | $228.63 | 1.9M |
| 2026-04-08 | 204.77 | $223.03 | 1.9M |
| 2026-04-07 | 203.77 | $210.98 | 1.0M |
| 2026-04-06 | 203.53 | $209.73 | 825319 |
| 2026-04-02 | 203.34 | $209.07 | 1.2M |
| 2026-04-01 | 203.41 | $211.67 | 1.6M |
| 2026-03-31 | 203.28 | $209.02 | 2.6M |
| 2026-03-30 | 203.04 | $198.64 | 3.4M |
| 2026-03-27 | 203.71 | $202.14 | 1.7M |
| 2026-03-26 | 205.11 | $203.20 | 2.0M |
| 2026-03-25 | 206.74 | $210.02 | 2.4M |
| 2026-03-24 | 208.36 | $206.37 | 2.2M |
| 2026-03-23 | 210.11 | $200.79 | 2.0M |
| 2026-03-20 | 211.64 | $195.84 | 2.7M |
| 2026-03-19 | 213.58 | $198.39 | 1.7M |
| 2026-03-18 | 215.28 | $196.25 | 2.4M |
| 2026-03-17 | 217.25 | $204.34 | 2.0M |
| 2026-03-16 | 218.83 | $203.45 | 1.6M |
| 2026-03-13 | 220.46 | $199.41 | 1.7M |
| 2026-03-12 | 221.77 | $197.93 | 2.1M |
| 2026-03-11 | 223.29 | $205.14 | 1.6M |
| 2026-03-10 | 224.32 | $202.95 | 1.8M |
| 2026-03-09 | 225.50 | $206.24 | 1.9M |
| 2026-03-06 | 225.98 | $205.85 | 1.8M |
| 2026-03-05 | 226.13 | $210.56 | 3.2M |
| 2026-03-04 | 226.39 | $209.02 | 1.9M |
| 2026-03-03 | 227.25 | $204.31 | 4.4M |
| 2026-03-02 | 228.39 | $211.98 | 5.0M |
| 2026-02-27 | 228.93 | $230.15 | 2.6M |
| 2026-02-26 | 228.74 | $235.79 | 2.1M |
| 2026-02-25 | 228.04 | $242.38 | 2.6M |
| 2026-02-24 | 227.46 | $241.44 | 2.0M |
| 2026-02-23 | 226.66 | $231.28 | 1.5M |
| 2026-02-20 | 226.29 | $234.73 | 1.3M |
| 2026-02-19 | 226.12 | $232.40 | 2.0M |
| 2026-02-18 | 226.05 | $235.63 | 1.4M |
| 2026-02-17 | 225.93 | $235.90 | 2.1M |
| 2026-02-13 | 226.19 | $236.19 | 3.1M |
| 2026-02-12 | 226.47 | $225.44 | 1.9M |
| 2026-02-11 | 227.07 | $228.46 | 1.5M |
| 2026-02-10 | 227.47 | $225.78 | 2.1M |
| 2026-02-09 | 227.96 | $226.46 | 2.8M |
| 2026-02-06 | 228.21 | $215.91 | 2.6M |
| 2026-02-05 | 228.82 | $208.69 | 4.6M |
| 2026-02-04 | 229.86 | $215.79 | 4.3M |
| 2026-02-03 | 230.64 | $226.35 | 2.5M |
| 2026-02-02 | 230.89 | $227.13 | 2.0M |
| 2026-01-30 | 231.20 | $222.78 | 2.0M |
| 2026-01-29 | 231.43 | $226.27 | 1.9M |
| 2026-01-28 | 231.64 | $221.77 | 3.0M |
| 2026-01-27 | 232.14 | $230.78 | 1.8M |
| 2026-01-26 | 232.23 | $225.49 | 2.2M |
| 2026-01-23 | 232.55 | $223.84 | 2.9M |
| 2026-01-22 | 232.99 | $231.35 | 2.8M |
| 2026-01-21 | 233.10 | $231.00 | 4.1M |
| 2026-01-20 | 233.05 | $233.27 | 3.9M |
| 2026-01-16 | 232.68 | $241.01 | 1.7M |
| 2026-01-15 | 231.77 | $241.92 | 1.8M |
| 2026-01-14 | 231.02 | $237.30 | 1.6M |
| 2026-01-13 | 230.69 | $236.60 | 1.5M |
| 2026-01-12 | 230.36 | $235.40 | 1.6M |
| 2026-01-09 | 230.81 | $231.60 | 944723 |
| 2026-01-08 | 231.44 | $228.03 | 1.9M |
| 2026-01-07 | 231.84 | $229.59 | 1.4M |
| 2026-01-06 | 232.06 | $231.31 | 1.9M |
| 2026-01-05 | 232.22 | $231.40 | 1.7M |
| 2026-01-02 | 232.32 | $233.22 | 1.4M |
| 2025-12-31 | 232.20 | $227.51 | 741600 |
| 2025-12-30 | 232.30 | $230.38 | 916000 |
| 2025-12-29 | 232.07 | $231.80 | 951357 |
| 2025-12-26 | 231.78 | $232.49 | 575247 |
| 2025-12-24 | 231.40 | $231.90 | 418600 |
| 2025-12-23 | 230.91 | $232.69 | 1.3M |
| 2025-12-22 | 230.29 | $233.51 | 1.5M |
| 2025-12-19 | 229.56 | $229.98 | 4.7M |
| 2025-12-18 | 228.79 | $225.97 | 2.2M |
| 2025-12-17 | 229.14 | $222.73 | 1.9M |
| 2025-12-16 | 229.58 | $226.91 | 2.0M |
| 2025-12-15 | 229.95 | $230.70 | 2.3M |
| 2025-12-12 | 230.28 | $230.16 | 2.3M |
| 2025-12-11 | 230.58 | $244.29 | 2.1M |
| 2025-12-10 | 230.68 | $244.13 | 3.9M |
| 2025-12-09 | 230.84 | $236.20 | 1.4M |
| 2025-12-08 | 231.41 | $233.98 | 1.5M |
| 2025-12-05 | 231.84 | $234.36 | 1.8M |
| 2025-12-04 | 232.24 | $233.41 | 1.6M |
| 2025-12-03 | 233.02 | $230.80 | 2.3M |
| 2025-12-02 | 233.66 | $229.55 | 3.0M |
| 2025-12-01 | 234.53 | $225.75 | 1.9M |
| 2025-11-28 | 235.59 | $226.15 | 611622 |
| 2025-11-26 | 236.45 | $224.73 | 1.5M |
| 2025-11-25 | 237.26 | $222.26 | 1.6M |
| 2025-11-24 | 237.97 | $220.23 | 3.8M |
| 2025-11-21 | 238.80 | $218.93 | 2.8M |
| 2025-11-20 | 239.63 | $214.49 | 4.1M |
| 2025-11-19 | 240.61 | $233.04 | 1.6M |
| 2025-11-18 | 240.41 | $231.54 | 2.2M |
| 2025-11-17 | 240.25 | $234.21 | 1.9M |
| 2025-11-14 | 239.84 | $237.33 | 2.0M |
| 2025-11-13 | 239.12 | $236.28 | 2.0M |
| 2025-11-12 | 238.51 | $246.32 | 2.4M |
| 2025-11-11 | 237.33 | $247.16 | 1.6M |
| 2025-11-10 | 236.01 | $247.76 | 1.7M |
| 2025-11-07 | 234.59 | $242.42 | 1.9M |
| 2025-11-06 | 233.20 | $242.50 | 1.9M |
| 2025-11-05 | 232.19 | $249.00 | 2.0M |
| 2025-11-04 | 230.96 | $243.55 | 2.1M |
| 2025-11-03 | 229.89 | $246.87 | 1.8M |
| 2025-10-31 | 228.70 | $247.01 | 2.4M |
| 2025-10-30 | 227.39 | $243.45 | 1.6M |
| 2025-10-29 | 226.27 | $240.76 | 3.1M |
| 2025-10-28 | 225.32 | $236.54 | 2.9M |
| 2025-10-27 | 224.47 | $236.74 | 2.3M |
| 2025-10-24 | 223.52 | $235.65 | 1.4M |
| 2025-10-23 | 222.59 | $234.09 | 1.4M |
| 2025-10-22 | 221.61 | $229.10 | 3.1M |
| 2025-10-21 | 220.93 | $228.22 | 2.9M |
| 2025-10-20 | 220.50 | $225.96 | 1.8M |
| 2025-10-17 | 220.13 | $222.98 | 1.3M |
| 2025-10-16 | 219.79 | $224.19 | 1.1M |
| 2025-10-15 | 219.45 | $222.69 | 1.3M |
| 2025-10-14 | 219.01 | $220.65 | 1.3M |
| 2025-10-13 | 218.60 | $219.38 | 1.5M |
| 2025-10-10 | 218.19 | $214.57 | 1.2M |
| 2025-10-09 | 217.95 | $222.46 | 1.3M |
| 2025-10-08 | 217.45 | $224.43 | 1.3M |
| 2025-10-07 | 216.74 | $222.07 | 1.3M |
| 2025-10-06 | 216.07 | $222.96 | 1.7M |
| 2025-10-03 | 215.32 | $220.84 | 2.0M |
| 2025-10-02 | 214.71 | $221.11 | 1.2M |
| 2025-10-01 | 214.09 | $221.69 | 1.6M |
| 2025-09-30 | 213.30 | $219.53 | 1.3M |
| 2025-09-29 | 212.55 | $217.78 | 1.2M |
| 2025-09-26 | 211.99 | $217.04 | 1.7M |
| 2025-09-25 | 211.54 | $214.47 | 2.1M |
| 2025-09-24 | 211.19 | $215.56 | 2.3M |
| 2025-09-23 | 210.76 | $219.66 | 1.1M |
| 2025-09-22 | 210.03 | $218.59 | 1.0M |
| 2025-09-19 | 209.35 | $216.17 | 4.0M |
| 2025-09-18 | 208.56 | $217.31 | 1.9M |
| 2025-09-17 | 207.77 | $213.83 | 2.4M |
| 2025-09-16 | 207.25 | $212.56 | 1.5M |
| 2025-09-15 | 206.81 | $211.15 | 1.2M |
| 2025-09-12 | 206.39 | $209.82 | 1.6M |
| 2025-09-11 | 206.24 | $212.40 | 1.7M |
| 2025-09-10 | 205.94 | $210.35 | 1.4M |
| 2025-09-09 | 205.63 | $208.65 | 1.2M |
| 2025-09-08 | 205.19 | $207.87 | 1.1M |
| 2025-09-05 | 204.89 | $208.74 | 1.0M |
| 2025-09-04 | 204.45 | $208.54 | 1.5M |
| 2025-09-03 | 204.03 | $205.98 | 1.5M |
| 2025-09-02 | 203.81 | $204.56 | 1.9M |
| 2025-08-29 | 203.78 | $206.50 | 1.3M |
| 2025-08-28 | 203.55 | $208.04 | 1.7M |
| 2025-08-27 | 203.43 | $207.57 | 1.6M |
| 2025-08-26 | 203.39 | $206.91 | 2.1M |
| 2025-08-25 | 203.50 | $205.13 | 1.3M |
| 2025-08-22 | 203.71 | $205.00 | 1.8M |
| 2025-08-21 | 203.87 | $200.30 | 1.7M |
| 2025-08-20 | 204.13 | $201.55 | 2.3M |
| 2025-08-19 | 204.16 | $203.39 | 1.1M |
| 2025-08-18 | 203.01 | $203.70 | 1.4M |
| 2025-08-15 | 201.80 | $202.71 | 1.9M |
| 2025-08-14 | 200.61 | $206.97 | 1.5M |
| 2025-08-13 | 199.15 | $206.29 | 1.4M |
| 2025-08-12 | 197.65 | $204.14 | 1.3M |
| 2025-08-11 | 196.22 | $199.86 | 1.3M |
| 2025-08-08 | 195.03 | $201.98 | 1.4M |
| 2025-08-07 | 193.79 | $199.92 | 1.3M |
| 2025-08-06 | 192.55 | $200.05 | 1.8M |
| 2025-08-05 | 191.18 | $201.53 | 2.1M |
| 2025-08-04 | 189.72 | $204.00 | 1.8M |
| 2025-08-01 | 188.08 | $201.93 | 2.9M |
| 2025-07-31 | 186.70 | $205.75 | 1.9M |
| 2025-07-30 | 185.08 | $206.68 | 2.7M |
| 2025-07-29 | 183.26 | $209.17 | 1.6M |
| 2025-07-28 | 181.23 | $209.34 | 2.3M |
| 2025-07-25 | 179.11 | $208.06 | 2.1M |
| 2025-07-24 | 177.16 | $205.60 | 3.3M |
| 2025-07-23 | 175.27 | $202.04 | 4.8M |
| 2025-07-22 | 173.50 | $180.47 | 3.0M |
| 2025-07-21 | 172.76 | $179.51 | 2.0M |
| 2025-07-18 | 171.95 | $178.97 | 4.3M |
| 2025-07-17 | 171.19 | $177.68 | 1.7M |
| 2025-07-16 | 170.49 | $176.38 | 1.7M |
| 2025-07-15 | 169.94 | $175.44 | 1.7M |
| 2025-07-14 | 169.30 | $176.18 | 1.2M |
| 2025-07-11 | 168.79 | $177.11 | 1.5M |
| 2025-07-10 | 168.22 | $175.03 | 1.7M |
| 2025-07-09 | 167.79 | $172.65 | 1.6M |
| 2025-07-08 | 167.46 | $172.43 | 1.5M |
| 2025-07-07 | 167.07 | $171.14 | 1.3M |
| 2025-07-03 | 166.63 | $174.29 | 585000 |
| 2025-07-02 | 166.02 | $173.41 | 1.6M |
| 2025-07-01 | 165.44 | $170.27 | 1.4M |
| 2025-06-30 | 164.92 | $168.67 | 2.2M |
| 2025-06-27 | 164.49 | $166.87 | 2.8M |
| 2025-06-26 | 164.23 | $169.05 | 2.4M |
| 2025-06-25 | 163.79 | $167.87 | 1.5M |
| 2025-06-24 | 163.47 | $166.48 | 1.4M |
| 2025-06-23 | 163.02 | $165.82 | 1.6M |
| 2025-06-20 | 162.67 | $163.20 | 2.8M |
| 2025-06-18 | 162.49 | $163.78 | 1.5M |
| 2025-06-17 | 162.45 | $163.66 | 1.6M |
| 2025-06-16 | 162.41 | $165.49 | 894600 |
| 2025-06-13 | 162.33 | $162.62 | 1.1M |
| 2025-06-12 | 162.36 | $166.00 | 1.4M |
| 2025-06-11 | 162.09 | $165.75 | 1.4M |
| 2025-06-10 | 161.92 | $166.39 | 3.7M |
| 2025-06-09 | 161.65 | $166.00 | 1.6M |
| 2025-06-06 | 161.00 | $164.65 | 1.1M |
| 2025-06-05 | 160.37 | $162.32 | 1.6M |
| 2025-06-04 | 159.74 | $162.07 | 1.2M |
| 2025-06-03 | 159.06 | $161.93 | 1.5M |
| 2025-06-02 | 158.46 | $159.87 | 1.4M |
| 2025-05-30 | 157.96 | $160.07 | 2.4M |
| 2025-05-29 | 157.28 | $161.55 | 2.0M |
| 2025-05-28 | 156.52 | $160.29 | 1.1M |
| 2025-05-27 | 155.77 | $161.37 | 1.4M |
| 2025-05-23 | 154.94 | $157.56 | 1.3M |
| 2025-05-22 | 154.28 | $158.91 | 1.2M |
| 2025-05-21 | 153.51 | $159.51 | 1.9M |
| 2025-05-20 | 152.34 | $162.89 | 1.5M |
| 2025-05-19 | 150.87 | $162.87 | 1.2M |
| 2025-05-16 | 149.16 | $163.99 | 1.4M |
| 2025-05-15 | 147.43 | $163.12 | 2.0M |
| 2025-05-14 | 145.61 | $160.74 | 1.7M |
| 2025-05-13 | 144.05 | $162.39 | 1.7M |
| 2025-05-12 | 142.43 | $160.98 | 2.2M |
| 2025-05-09 | 140.78 | $152.88 | 2.1M |
| 2025-05-08 | 139.50 | $152.12 | 1.8M |
| 2025-05-07 | 138.59 | $149.69 | 1.5M |
| 2025-05-06 | 137.22 | $148.53 | 1.3M |
| 2025-05-05 | 135.97 | $149.85 | 1.5M |
| 2025-05-02 | 134.58 | $149.93 | 1.4M |
| 2025-05-01 | 133.58 | $146.36 | 1.5M |
| 2025-04-30 | 133.38 | $146.38 | 2.1M |
| 2025-04-29 | 133.09 | $145.25 | 1.4M |
| 2025-04-28 | 132.90 | $144.90 | 1.5M |
| 2025-04-25 | 132.76 | $144.37 | 1.5M |
| 2025-04-24 | 132.90 | $143.52 | 2.5M |
| 2025-04-23 | 133.21 | $136.06 | 3.3M |
| 2025-04-22 | 133.94 | $133.45 | 3.4M |
| 2025-04-21 | 134.72 | $128.75 | 2.2M |
| 2025-04-17 | 135.59 | $129.24 | 2.5M |
| 2025-04-16 | 136.44 | $126.90 | 1.9M |
| 2025-04-15 | 137.49 | $129.54 | 1.8M |
| 2025-04-14 | 138.35 | $129.95 | 2.2M |
| 2025-04-11 | 139.19 | $127.95 | 2.5M |
| 2025-04-10 | 140.09 | $127.35 | 2.1M |
| 2025-04-09 | 140.78 | $133.86 | 3.1M |
| 2025-04-08 | 141.25 | $122.32 | 3.1M |
| 2025-04-07 | 142.36 | $123.50 | 3.5M |
| 2025-04-04 | 143.59 | $122.00 | 4.1M |
| 2025-04-03 | 145.03 | $129.98 | 2.9M |
| 2025-04-02 | 145.89 | $142.29 | 1.6M |
| 2025-04-01 | 146.32 | $140.70 | 1.3M |
| 2025-03-31 | 146.69 | $141.32 | 2.4M |
| 2025-03-28 | 147.15 | $142.13 | 1.5M |
| 2025-03-27 | 147.74 | $147.11 | 1.9M |
| 2025-03-26 | 147.98 | $149.74 | 2.2M |
| 2025-03-25 | 148.13 | $150.80 | 2.9M |
| 2025-03-24 | 148.18 | $148.98 | 1.8M |
| 2025-03-21 | 148.39 | $146.17 | 4.3M |
| 2025-03-20 | 148.81 | $146.28 | 1.9M |
| 2025-03-19 | 149.29 | $147.76 | 2.1M |
| 2025-03-18 | 149.70 | $146.86 | 1.1M |
| 2025-03-17 | 150.08 | $146.74 | 1.2M |
| 2025-03-14 | 150.38 | $145.88 | 1.5M |
| 2025-03-13 | 150.75 | $141.22 | 1.4M |
| 2025-03-12 | 151.01 | $143.18 | 1.6M |
| 2025-03-11 | 151.29 | $144.56 | 1.5M |
| 2025-03-10 | 151.55 | $148.05 | 1.8M |
| 2025-03-07 | 151.49 | $150.81 | 1.8M |
| 2025-03-06 | 151.28 | $147.29 | 1.2M |
| 2025-03-05 | 151.22 | $150.78 | 1.3M |
| 2025-03-04 | 150.92 | $148.04 | 2.1M |
| 2025-03-03 | 150.77 | $150.60 | 1.6M |
| 2025-02-28 | 150.64 | $154.03 | 2.4M |
| 2025-02-27 | 150.43 | $151.76 | 1.7M |
| 2025-02-26 | 150.23 | $152.72 | 1.9M |
| 2025-02-25 | 150.01 | $151.94 | 1.1M |
| 2025-02-24 | 149.93 | $153.20 | 1.3M |
| 2025-02-21 | 150.00 | $154.51 | 1.6M |
| 2025-02-20 | 150.13 | $155.78 | 1.5M |
| 2025-02-19 | 150.09 | $156.05 | 1.5M |
| 2025-02-18 | 149.71 | $154.42 | 1.2M |
| 2025-02-14 | 149.27 | $152.77 | 1.8M |
| 2025-02-13 | 148.82 | $153.22 | 2.3M |
| 2025-02-12 | 148.33 | $146.49 | 2.4M |
| 2025-02-11 | 148.15 | $148.86 | 980034 |
| 2025-02-10 | 147.76 | $149.69 | 1.2M |
| 2025-02-07 | 147.33 | $146.88 | 1.2M |
| 2025-02-06 | 147.17 | $146.47 | 1.2M |
| 2025-02-05 | 147.03 | $146.22 | 840300 |
| 2025-02-04 | 146.89 | $144.77 | 1.4M |
| 2025-02-03 | 146.77 | $145.06 | 1.5M |
| 2025-01-31 | 146.55 | $147.97 | 1.4M |
| 2025-01-30 | 146.30 | $149.81 | 1.6M |
| 2025-01-29 | 145.96 | $147.71 | 2.0M |
| 2025-01-28 | 145.82 | $148.45 | 1.2M |
| 2025-01-27 | 145.71 | $150.25 | 2.1M |
| 2025-01-24 | 145.47 | $154.69 | 1.0M |
| 2025-01-23 | 144.94 | $156.98 | 1.4M |
| 2025-01-22 | 144.28 | $155.09 | 3.2M |
| 2025-01-21 | 143.72 | $148.30 | 2.6M |
| 2025-01-17 | 143.54 | $145.72 | 4.1M |
| 2025-01-16 | 143.65 | $143.69 | 1.9M |
| 2025-01-15 | 143.97 | $143.47 | 2.1M |
| 2025-01-14 | 144.30 | $142.90 | 1.3M |
| 2025-01-13 | 144.72 | $141.16 | 1.4M |
| 2025-01-10 | 145.15 | $140.91 | 1.3M |
| 2025-01-08 | 145.62 | $143.70 | 1.4M |
| 2025-01-07 | 146.01 | $143.76 | 1.4M |
| 2025-01-06 | 146.44 | $143.44 | 1.1M |
| 2025-01-03 | 146.89 | $142.40 | 1.4M |
| 2025-01-02 | 147.43 | $140.64 | 1.3M |
| 2024-12-31 | 147.99 | $142.97 | 824907 |
| 2024-12-30 | 148.56 | $142.87 | 853102 |
| 2024-12-27 | 148.97 | $144.98 | 692824 |
| 2024-12-26 | 149.28 | $146.30 | 523900 |
| 2024-12-24 | 149.46 | $145.50 | 412300 |
| 2024-12-23 | 149.82 | $144.11 | 1.2M |
| 2024-12-20 | 150.23 | $143.67 | 4.4M |
| 2024-12-19 | 150.57 | $143.89 | 3.0M |
| 2024-12-18 | 150.77 | $144.78 | 2.5M |
| 2024-12-17 | 150.88 | $147.95 | 2.4M |
| 2024-12-16 | 150.90 | $149.95 | 1.8M |
| 2024-12-13 | 150.82 | $150.09 | 1.0M |
| 2024-12-12 | 150.97 | $151.32 | 1.6M |
| 2024-12-11 | 151.14 | $149.83 | 1.2M |
| 2024-12-10 | 151.32 | $150.25 | 1.7M |
| 2024-12-09 | 151.56 | $151.50 | 1.9M |
| 2024-12-06 | 151.74 | $152.40 | 1.5M |
| 2024-12-05 | 151.88 | $152.43 | 964146 |
| 2024-12-04 | 151.99 | $153.20 | 911461 |
| 2024-12-03 | 151.79 | $151.84 | 1.4M |
| 2024-12-02 | 151.70 | $154.33 | 1.4M |
| 2024-11-29 | 151.49 | $151.12 | 685000 |
| 2024-11-27 | 151.30 | $151.15 | 1.1M |
| 2024-11-26 | 151.34 | $149.86 | 1.3M |
| 2024-11-25 | 151.47 | $152.73 | 2.6M |
| 2024-11-22 | 151.38 | $152.26 | 1.7M |
| 2024-11-21 | 151.23 | $150.52 | 1.1M |
| 2024-11-20 | 151.04 | $147.82 | 1.0M |
| 2024-11-19 | 150.93 | $146.95 | 1.8M |
| 2024-11-18 | 150.92 | $148.36 | 1.3M |
| 2024-11-15 | 150.89 | $148.35 | 1.7M |
| 2024-11-14 | 150.92 | $153.25 | 1.2M |
| 2024-11-13 | 150.65 | $154.74 | 1.4M |
| 2024-11-12 | 150.15 | $153.37 | 1.5M |
| 2024-11-11 | 149.80 | $155.03 | 1.3M |
| 2024-11-08 | 149.46 | $155.06 | 1.1M |
| 2024-11-07 | 149.09 | $155.20 | 1.2M |
| 2024-11-06 | 148.64 | $154.74 | 2.3M |
| 2024-11-05 | 148.28 | $149.14 | 1.5M |
| 2024-11-04 | 148.12 | $150.10 | 1.1M |
| 2024-11-01 | 147.85 | $150.02 | 1.5M |
| 2024-10-31 | 147.62 | $147.42 | 2.6M |
| 2024-10-30 | 147.48 | $151.79 | 2.7M |
| 2024-10-29 | 147.22 | $152.64 | 1.8M |
| 2024-10-28 | 146.96 | $150.87 | 1.2M |
| 2024-10-25 | 146.97 | $149.13 | 1.3M |
| 2024-10-24 | 147.07 | $146.87 | 1.3M |
| 2024-10-23 | 147.21 | $145.47 | 2.3M |
| 2024-10-22 | 147.22 | $146.80 | 1.5M |
| 2024-10-21 | 147.32 | $147.73 | 1.1M |
| 2024-10-18 | 147.36 | $148.97 | 3.3M |
| 2024-10-17 | 147.32 | $147.87 | 1.4M |
| 2024-10-16 | 147.39 | $144.83 | 1.4M |
| 2024-10-15 | 147.45 | $146.29 | 1.1M |
| 2024-10-14 | 147.52 | $148.31 | 1.3M |
| 2024-10-11 | 147.40 | $147.51 | 1.2M |
| 2024-10-10 | 147.32 | $146.39 | 1.2M |
| 2024-10-09 | 147.20 | $147.43 | 1.0M |
| 2024-10-08 | 147.04 | $145.99 | 1.6M |
| 2024-10-07 | 146.94 | $144.58 | 1.4M |
| 2024-10-04 | 146.96 | $145.45 | 1.3M |
| 2024-10-03 | 146.85 | $144.68 | 1.4M |
| 2024-10-02 | 146.97 | $146.60 | 1.4M |
| 2024-10-01 | 147.03 | $147.46 | 1.7M |
| 2024-09-30 | 147.07 | $150.99 | 1.5M |
| 2024-09-27 | 147.20 | $151.22 | 1.3M |
| 2024-09-26 | 147.22 | $149.58 | 2.1M |
| 2024-09-25 | 147.30 | $145.78 | 1.8M |
| 2024-09-24 | 147.60 | $148.78 | 1.2M |
| 2024-09-23 | 147.79 | $148.49 | 1.1M |
| 2024-09-20 | 148.02 | $148.11 | 3.1M |
| 2024-09-19 | 148.15 | $149.38 | 1.1M |
| 2024-09-18 | 148.32 | $145.92 | 1.6M |
| 2024-09-17 | 148.53 | $147.78 | 1.6M |
| 2024-09-16 | 148.66 | $145.88 | 1.5M |
| 2024-09-13 | 148.84 | $145.84 | 1.9M |
| 2024-09-12 | 149.00 | $144.12 | 2.4M |
| 2024-09-11 | 149.05 | $144.24 | 2.7M |
| 2024-09-10 | 149.16 | $144.00 | 1.8M |
| 2024-09-09 | 149.19 | $144.82 | 1.7M |
| 2024-09-06 | 149.15 | $143.38 | 1.8M |
| 2024-09-05 | 149.16 | $147.07 | 1.3M |
| 2024-09-04 | 148.90 | $147.68 | 2.0M |
| 2024-09-03 | 148.66 | $148.40 | 1.5M |
| 2024-08-30 | 148.42 | $153.60 | 1.9M |
| 2024-08-29 | 148.01 | $151.49 | 2.3M |
| 2024-08-28 | 147.95 | $151.24 | 933500 |
| 2024-08-27 | 148.10 | $151.87 | 812456 |
| 2024-08-26 | 148.16 | $152.54 | 1.0M |
| 2024-08-23 | 148.32 | $153.08 | 1.6M |
| 2024-08-22 | 148.48 | $150.69 | 1.4M |
| 2024-08-21 | 148.68 | $152.71 | 1.5M |
| 2024-08-20 | 148.88 | $150.08 | 760129 |
| 2024-08-19 | 148.95 | $150.51 | 856749 |
| 2024-08-16 | 149.07 | $149.43 | 1.0M |
| 2024-08-15 | 149.13 | $149.04 | 1.1M |
| 2024-08-14 | 149.51 | $145.13 | 1.3M |
| 2024-08-13 | 150.10 | $146.43 | 1.0M |
| 2024-08-12 | 150.76 | $144.70 | 1.0M |
| 2024-08-09 | 151.34 | $143.99 | 1.1M |
| 2024-08-08 | 151.93 | $143.46 | 2.2M |
| 2024-08-07 | 152.49 | $141.97 | 2.5M |
| 2024-08-06 | 153.07 | $142.93 | 1.9M |
| 2024-08-05 | 153.41 | $143.44 | 2.1M |
| 2024-08-02 | 153.77 | $145.40 | 2.0M |
| 2024-08-01 | 153.97 | $150.31 | 1.8M |
| 2024-07-31 | 153.90 | $154.33 | 2.3M |
| 2024-07-30 | 153.68 | $152.95 | 1.4M |
| 2024-07-29 | 153.45 | $155.77 | 1.4M |
| 2024-07-26 | 153.19 | $156.38 | 1.2M |
| 2024-07-25 | 152.80 | $154.54 | 2.7M |
| 2024-07-24 | 152.47 | $156.85 | 4.5M |
| 2024-07-23 | 152.10 | $151.40 | 2.2M |
| 2024-07-22 | 152.09 | $152.94 | 1.6M |
| 2024-07-19 | 152.04 | $150.69 | 4.2M |
| 2024-07-18 | 152.03 | $156.49 | 1.8M |
| 2024-07-17 | 151.76 | $157.05 | 1.9M |
| 2024-07-16 | 151.42 | $159.66 | 2.0M |
| 2024-07-15 | 150.80 | $156.18 | 1.6M |
| 2024-07-12 | 150.52 | $155.81 | 1.3M |
| 2024-07-11 | 150.27 | $154.76 | 1.6M |
| 2024-07-10 | 150.01 | $153.51 | 1.5M |
| 2024-07-09 | 149.82 | $149.76 | 1.4M |
| 2024-07-08 | 149.79 | $150.66 | 2.2M |
| 2024-07-05 | 149.72 | $149.43 | 1.5M |
| 2024-07-03 | 149.75 | $148.78 | 767040 |
| 2024-07-02 | 149.72 | $149.94 | 1.2M |
| 2024-07-01 | 149.68 | $148.47 | 1.4M |
| 2024-06-28 | 149.74 | $150.43 | 1.9M |
| 2024-06-27 | 149.63 | $148.71 | 924018 |
| 2024-06-26 | 149.59 | $147.84 | 1.9M |
| 2024-06-25 | 149.72 | $149.49 | 1.7M |
| 2024-06-24 | 149.79 | $151.10 | 1.7M |
| 2024-06-21 | 149.74 | $152.00 | 3.2M |
| 2024-06-20 | 149.72 | $150.50 | 1.9M |
| 2024-06-18 | 149.78 | $151.18 | 1.8M |
| 2024-06-17 | 149.81 | $150.18 | 1.6M |
| 2024-06-14 | 149.85 | $147.35 | 2.5M |
| 2024-06-13 | 150.04 | $150.56 | 1.6M |
| 2024-06-12 | 150.08 | $150.72 | 1.2M |
| 2024-06-11 | 150.01 | $149.56 | 1.2M |
| 2024-06-10 | 149.93 | $149.67 | 1.4M |
| 2024-06-07 | 149.75 | $149.17 | 1.5M |
| 2024-06-06 | 149.60 | $149.33 | 1.1M |
| 2024-06-05 | 149.37 | $149.99 | 1.2M |
| 2024-06-04 | 149.03 | $148.19 | 1.2M |
| 2024-06-03 | 148.74 | $149.11 | 1.6M |
| 2024-05-31 | 148.38 | $149.70 | 2.2M |
| 2024-05-30 | 147.90 | $148.25 | 1.2M |
| 2024-05-29 | 147.46 | $147.99 | 1.5M |
| 2024-05-28 | 147.13 | $150.40 | 1.3M |
| 2024-05-24 | 146.75 | $150.87 | 1.2M |
| 2024-05-23 | 146.22 | $150.00 | 1.8M |
| 2024-05-22 | 145.74 | $151.66 | 1.4M |
| 2024-05-21 | 145.16 | $151.80 | 993920 |
| 2024-05-20 | 144.73 | $151.69 | 756019 |
| 2024-05-17 | 144.33 | $151.01 | 1.0M |
| 2024-05-16 | 143.81 | $151.09 | 1.5M |
| 2024-05-15 | 143.28 | $151.46 | 1.3M |
| 2024-05-14 | 142.78 | $149.29 | 1.2M |
| 2024-05-13 | 142.46 | $147.84 | 1.4M |
| 2024-05-10 | 142.17 | $146.19 | 1.2M |
| 2024-05-09 | 142.01 | $146.10 | 1.3M |
| 2024-05-08 | 142.04 | $144.80 | 1.3M |
| 2024-05-07 | 142.05 | $143.24 | 1.4M |
| 2024-05-06 | 142.28 | $142.22 | 2.0M |
| 2024-05-03 | 142.41 | $142.00 | 1.2M |
| 2024-05-02 | 142.54 | $140.01 | 1.7M |
| 2024-05-01 | 142.76 | $139.45 | 1.4M |
| 2024-04-30 | 143.07 | $141.48 | 2.1M |
| 2024-04-29 | 143.13 | $142.82 | 1.7M |
| 2024-04-26 | 143.19 | $140.21 | 2.7M |
| 2024-04-25 | 143.44 | $140.48 | 3.2M |
| 2024-04-24 | 143.66 | $140.00 | 5.8M |
| 2024-04-23 | 143.75 | $143.23 | 3.0M |
| 2024-04-22 | 143.67 | $143.77 | 3.0M |
| 2024-04-19 | 143.64 | $140.55 | 4.1M |
| 2024-04-18 | 143.81 | $140.48 | 2.3M |
| 2024-04-17 | 143.86 | $141.48 | 1.9M |
| 2024-04-16 | 143.82 | $142.85 | 1.8M |
| 2024-04-15 | 143.67 | $142.02 | 1.5M |
| 2024-04-12 | 143.53 | $142.98 | 1.9M |
| 2024-04-11 | 143.35 | $146.71 | 1.3M |
| 2024-04-10 | 143.09 | $144.94 | 3.3M |
| 2024-04-09 | 142.87 | $147.87 | 1.5M |
| 2024-04-08 | 142.53 | $144.78 | 1.2M |
| 2024-04-05 | 142.31 | $144.65 | 1.1M |
| 2024-04-04 | 142.20 | $144.48 | 2.1M |
| 2024-04-03 | 142.05 | $145.68 | 1.8M |
| 2024-04-02 | 141.78 | $142.69 | 1.9M |
| 2024-04-01 | 141.80 | $143.96 | 1.4M |
| 2024-03-28 | 141.79 | $145.24 | 1.5M |
| 2024-03-27 | 141.70 | $144.93 | 2.5M |
| 2024-03-26 | 141.61 | $141.63 | 1.6M |
| 2024-03-25 | 141.71 | $141.61 | 1.8M |
| 2024-03-22 | 141.77 | $143.31 | 1.5M |
| 2024-03-21 | 141.76 | $143.99 | 3.2M |
| 2024-03-20 | 141.74 | $141.33 | 1.8M |
| 2024-03-19 | 141.71 | $140.67 | 2.1M |
| 2024-03-18 | 141.69 | $140.00 | 2.6M |
| 2024-03-15 | 141.81 | $139.16 | 3.0M |
| 2024-03-14 | 142.01 | $139.45 | 1.7M |
| 2024-03-13 | 142.18 | $141.39 | 1.6M |
| 2024-03-12 | 142.15 | $140.54 | 1.7M |
| 2024-03-11 | 142.28 | $141.03 | 2.2M |
| 2024-03-08 | 142.43 | $140.53 | 2.1M |
| 2024-03-07 | 142.56 | $142.46 | 1.9M |
| 2024-03-06 | 142.54 | $141.41 | 3.0M |
| 2024-03-05 | 142.55 | $140.24 | 2.3M |
| 2024-03-04 | 142.57 | $143.06 | 2.3M |
| 2024-03-01 | 142.56 | $143.74 | 1.6M |
| 2024-02-29 | 142.49 | $143.56 | 2.7M |
| 2024-02-28 | 142.42 | $143.10 | 1.6M |
| 2024-02-27 | 142.53 | $143.63 | 2.8M |
| 2024-02-26 | 142.63 | $142.79 | 2.0M |
| 2024-02-23 | 142.71 | $143.11 | 1.3M |
| 2024-02-22 | 142.77 | $143.63 | 1.7M |
| 2024-02-21 | 142.77 | $140.74 | 1.8M |
| 2024-02-20 | 142.46 | $140.22 | 2.0M |
| 2024-02-16 | 142.11 | $142.40 | 2.0M |
| 2024-02-15 | 141.62 | $143.17 | 2.6M |
| 2024-02-14 | 140.99 | $142.80 | 2.8M |
| 2024-02-13 | 140.30 | $140.74 | 2.0M |
| 2024-02-12 | 139.80 | $143.29 | 2.3M |
| 2024-02-09 | 139.23 | $144.05 | 1.4M |
| 2024-02-08 | 138.64 | $143.11 | 1.8M |
| 2024-02-07 | 138.14 | $141.99 | 3.1M |
| 2024-02-06 | 137.70 | $141.55 | 1.9M |
| 2024-02-05 | 137.31 | $140.79 | 1.6M |
| 2024-02-02 | 136.89 | $142.82 | 1.3M |
| 2024-02-01 | 136.37 | $142.25 | 3.6M |
| 2024-01-31 | 136.12 | $142.19 | 2.8M |
| 2024-01-30 | 135.95 | $145.23 | 1.2M |
| 2024-01-29 | 135.72 | $145.67 | 1.9M |
| 2024-01-26 | 135.49 | $144.48 | 3.3M |
| 2024-01-25 | 135.30 | $144.26 | 3.6M |
| 2024-01-24 | 135.15 | $143.63 | 4.1M |
| 2024-01-23 | 135.02 | $134.65 | 2.7M |
| 2024-01-22 | 135.28 | $133.20 | 3.0M |
| 2024-01-19 | 135.55 | $132.54 | 2.6M |
| 2024-01-18 | 135.98 | $130.46 | 3.0M |
| 2024-01-17 | 136.50 | $129.13 | 2.0M |
| 2024-01-16 | 137.13 | $130.74 | 2.6M |
| 2024-01-12 | 137.76 | $131.93 | 2.0M |
| 2024-01-11 | 138.06 | $132.10 | 2.1M |
| 2024-01-10 | 138.23 | $133.17 | 1.8M |
| 2024-01-09 | 138.36 | $133.16 | 1.3M |
| 2024-01-08 | 138.36 | $133.85 | 1.5M |
| 2024-01-05 | 138.29 | $132.35 | 1.8M |
| 2024-01-04 | 138.23 | $132.46 | 2.6M |
| 2024-01-03 | 138.10 | $137.13 | 1.7M |
| 2024-01-02 | 137.79 | $138.92 | 1.4M |
| 2023-12-29 | 137.44 | $140.50 | 795912 |
| 2023-12-28 | 136.97 | $141.07 | 626146 |
| 2023-12-27 | 136.44 | $140.77 | 809217 |
| 2023-12-26 | 135.91 | $141.33 | 660249 |
| 2023-12-22 | 135.37 | $140.97 | 786547 |
| 2023-12-21 | 134.88 | $139.88 | 1.0M |
| 2023-12-20 | 134.45 | $138.51 | 1.5M |
| 2023-12-19 | 134.06 | $141.12 | 1.2M |
| 2023-12-18 | 133.57 | $140.98 | 1.3M |
| 2023-12-15 | 133.09 | $141.62 | 3.2M |
| 2023-12-14 | 132.58 | $143.34 | 2.0M |
| 2023-12-13 | 132.00 | $137.89 | 1.6M |
| 2023-12-12 | 131.63 | $135.50 | 1.0M |
| 2023-12-11 | 131.10 | $135.76 | 1.2M |
| 2023-12-08 | 130.65 | $133.32 | 1.4M |
| 2023-12-07 | 130.19 | $132.37 | 1.2M |
| 2023-12-06 | 129.82 | $131.23 | 1.1M |
| 2023-12-05 | 129.51 | $129.69 | 941700 |
| 2023-12-04 | 129.32 | $131.00 | 2.2M |
| 2023-12-01 | 129.06 | $132.00 | 1.4M |
| 2023-11-30 | 128.66 | $131.00 | 2.2M |
| 2023-11-29 | 128.26 | $130.43 | 1.2M |
| 2023-11-28 | 127.63 | $130.19 | 1.3M |
| 2023-11-27 | 126.93 | $130.65 | 1.6M |
| 2023-11-24 | 126.18 | $131.06 | 573900 |
| 2023-11-22 | 125.50 | $131.33 | 956843 |
| 2023-11-21 | 124.76 | $130.71 | 853200 |
| 2023-11-20 | 124.13 | $131.26 | 1.3M |
| 2023-11-17 | 123.37 | $131.46 | 1.4M |
| 2023-11-16 | 122.67 | $131.34 | 1.6M |
| 2023-11-15 | 122.07 | $131.77 | 1.7M |
| 2023-11-14 | 121.58 | $130.55 | 1.7M |
| 2023-11-13 | 121.28 | $124.97 | 1.0M |
| 2023-11-10 | 121.25 | $126.65 | 1.7M |
| 2023-11-09 | 120.99 | $124.10 | 1.4M |
| 2023-11-08 | 121.01 | $125.04 | 1.2M |
| 2023-11-07 | 121.03 | $125.04 | 1.4M |
| 2023-11-06 | 121.00 | $125.89 | 1.2M |
| 2023-11-03 | 120.86 | $125.76 | 1.3M |
| 2023-11-02 | 120.77 | $124.04 | 2.2M |
| 2023-11-01 | 120.61 | $122.86 | 2.1M |
| 2023-10-31 | 120.64 | $117.85 | 1.9M |
| 2023-10-30 | 120.86 | $116.34 | 1.7M |
| 2023-10-27 | 121.20 | $115.51 | 1.5M |
| 2023-10-26 | 121.60 | $117.55 | 1.8M |
| 2023-10-25 | 121.92 | $116.48 | 1.8M |
| 2023-10-24 | 122.12 | $118.06 | 1.5M |
| 2023-10-23 | 122.24 | $116.05 | 2.0M |
| 2023-10-20 | 122.59 | $117.60 | 4.0M |
| 2023-10-19 | 122.86 | $119.35 | 2.1M |
| 2023-10-18 | 123.05 | $122.00 | 1.6M |
| 2023-10-17 | 123.23 | $124.52 | 1.9M |
| 2023-10-16 | 123.35 | $124.28 | 1.4M |
| 2023-10-13 | 123.48 | $121.45 | 1.4M |
| 2023-10-12 | 123.74 | $124.60 | 1.0M |
| 2023-10-11 | 123.97 | $125.43 | 1.5M |
| 2023-10-10 | 124.11 | $124.33 | 1.0M |
| 2023-10-09 | 124.32 | $123.10 | 868700 |
| 2023-10-06 | 124.59 | $123.97 | 1.6M |
| 2023-10-05 | 124.78 | $120.93 | 1.8M |
| 2023-10-04 | 125.14 | $123.41 | 990900 |
| 2023-10-03 | 125.47 | $122.23 | 1.1M |
| 2023-10-02 | 125.91 | $123.22 | 1.2M |
| 2023-09-29 | 126.42 | $123.53 | 974300 |
| 2023-09-28 | 126.86 | $123.81 | 1.4M |
| 2023-09-27 | 127.27 | $120.44 | 1.6M |
| 2023-09-26 | 127.80 | $120.52 | 1.6M |
| 2023-09-25 | 128.26 | $123.03 | 1.6M |
| 2023-09-22 | 128.54 | $123.04 | 1.5M |
| 2023-09-21 | 128.77 | $123.22 | 1.7M |
| 2023-09-20 | 129.06 | $125.44 | 1.3M |
| 2023-09-19 | 129.17 | $126.96 | 1.0M |
| 2023-09-18 | 129.24 | $126.97 | 1.0M |
| 2023-09-15 | 129.28 | $126.68 | 2.1M |
| 2023-09-14 | 129.34 | $129.19 | 1.0M |
| 2023-09-13 | 129.35 | $128.25 | 1.0M |
| 2023-09-12 | 129.46 | $128.47 | 786421 |
| 2023-09-11 | 129.71 | $128.39 | 929920 |
| 2023-09-08 | 129.94 | $127.86 | 956112 |
| 2023-09-07 | 130.30 | $128.18 | 1.4M |
| 2023-09-06 | 130.67 | $130.06 | 2.7M |
| 2023-09-05 | 131.04 | $131.01 | 968319 |
| 2023-09-01 | 131.46 | $133.27 | 1.2M |
| 2023-08-31 | 131.72 | $132.39 | 1.3M |
| 2023-08-30 | 132.10 | $131.93 | 1.3M |
| 2023-08-29 | 132.57 | $131.19 | 2.4M |
| 2023-08-28 | 133.19 | $129.75 | 1.1M |
| 2023-08-25 | 133.88 | $128.64 | 1.5M |
| 2023-08-24 | 134.58 | $127.56 | 2.2M |
| 2023-08-23 | 135.40 | $128.97 | 1.3M |
| 2023-08-22 | 136.17 | $127.77 | 1.1M |
| 2023-08-21 | 136.84 | $128.28 | 1.5M |
| 2023-08-18 | 137.45 | $127.70 | 1.7M |
| 2023-08-17 | 138.12 | $127.84 | 1.8M |
| 2023-08-16 | 138.82 | $129.45 | 2.0M |
| 2023-08-15 | 139.51 | $130.47 | 1.8M |
| 2023-08-14 | 140.11 | $133.46 | 1.5M |
| 2023-08-11 | 140.58 | $133.04 | 1.5M |
| 2023-08-10 | 140.99 | $135.00 | 1.7M |
| 2023-08-09 | 141.35 | $135.71 | 1.4M |
| 2023-08-08 | 141.70 | $137.40 | 1.8M |
| 2023-08-07 | 141.90 | $139.42 | 1.5M |
| 2023-08-04 | 141.99 | $138.50 | 1.2M |
| 2023-08-03 | 142.05 | $139.92 | 1.3M |
| 2023-08-02 | 142.00 | $141.31 | 1.7M |
| 2023-08-01 | 141.91 | $143.62 | 1.4M |
| 2023-07-31 | 141.75 | $143.49 | 1.4M |
| 2023-07-28 | 141.58 | $142.77 | 1.5M |
| 2023-07-27 | 141.36 | $143.85 | 2.2M |
| 2023-07-26 | 141.02 | $144.43 | 2.3M |
| 2023-07-25 | 140.64 | $141.20 | 2.0M |
| 2023-07-24 | 140.27 | $140.47 | 1.9M |
| 2023-07-21 | 139.91 | $141.00 | 1.7M |
| 2023-07-20 | 139.58 | $141.95 | 1.2M |
| 2023-07-19 | 139.27 | $143.09 | 1.4M |
| 2023-07-18 | 138.88 | $142.57 | 1.6M |
| 2023-07-17 | 138.53 | $142.77 | 1.5M |
| 2023-07-14 | 138.07 | $141.24 | 1.2M |
| 2023-07-13 | 137.59 | $142.38 | 1.1M |
| 2023-07-12 | 137.09 | $142.68 | 995018 |
| 2023-07-11 | 136.46 | $141.24 | 1.1M |
| 2023-07-10 | 135.80 | $141.24 | 1.2M |
| 2023-07-07 | 135.14 | $139.82 | 845738 |
| 2023-07-06 | 134.57 | $138.93 | 873900 |
| 2023-07-05 | 133.99 | $139.43 | 1.0M |
| 2023-07-03 | 133.23 | $140.38 | 465116 |
| 2023-06-30 | 132.52 | $140.16 | 1.5M |
| 2023-06-29 | 131.64 | $138.39 | 1.1M |
| 2023-06-28 | 130.85 | $137.08 | 1.5M |
| 2023-06-27 | 130.15 | $136.73 | 1.3M |
| 2023-06-26 | 129.45 | $133.94 | 915500 |
| 2023-06-23 | 128.72 | $133.11 | 1.5M |
| 2023-06-22 | 128.00 | $134.51 | 1.3M |
| 2023-06-21 | 127.38 | $135.80 | 1.5M |
| 2023-06-20 | 126.82 | $135.21 | 2.2M |
| 2023-06-16 | 126.26 | $135.65 | 3.3M |
| 2023-06-15 | 125.63 | $133.43 | 1.4M |
| 2023-06-14 | 125.06 | $131.73 | 1.5M |
| 2023-06-13 | 124.48 | $132.33 | 1.2M |
| 2023-06-12 | 123.96 | $130.12 | 1.6M |
| 2023-06-09 | 123.47 | $128.00 | 1.4M |
| 2023-06-08 | 123.08 | $128.00 | 1.4M |
| 2023-06-07 | 122.70 | $128.50 | 1.5M |
| 2023-06-06 | 122.34 | $127.26 | 1.4M |
| 2023-06-05 | 122.11 | $124.20 | 1.0M |
| 2023-06-02 | 122.04 | $126.27 | 1.3M |
| 2023-06-01 | 121.70 | $122.55 | 1.2M |
| 2023-05-31 | 121.64 | $122.48 | 2.9M |
| 2023-05-30 | 121.65 | $123.12 | 1.2M |
| 2023-05-26 | 121.65 | $122.78 | 1.2M |
| 2023-05-25 | 121.63 | $119.25 | 1.9M |
| 2023-05-24 | 121.74 | $118.75 | 1.4M |
| 2023-05-23 | 121.81 | $122.17 | 1.1M |
| 2023-05-22 | 121.91 | $124.53 | 858400 |
| 2023-05-19 | 122.10 | $124.08 | 1.5M |
| 2023-05-18 | 122.31 | $123.09 | 1.1M |
| 2023-05-17 | 122.54 | $122.03 | 1.7M |
| 2023-05-16 | 122.85 | $120.01 | 893600 |
| 2023-05-15 | 123.24 | $121.91 | 749700 |
| 2023-05-12 | 123.48 | $120.46 | 1.3M |
| 2023-05-11 | 123.75 | $120.06 | 1.4M |
| 2023-05-10 | 124.05 | $120.59 | 1.6M |
| 2023-05-09 | 124.29 | $121.15 | 1.2M |
| 2023-05-08 | 124.52 | $122.64 | 1.1M |
| 2023-05-05 | 124.65 | $122.94 | 1.7M |
| 2023-05-04 | 124.70 | $119.33 | 2.2M |
| 2023-05-03 | 124.96 | $121.41 | 1.3M |
| 2023-05-02 | 125.20 | $122.63 | 1.2M |
| 2023-05-01 | 125.61 | $123.20 | 886014 |
| 2023-04-28 | 126.01 | $122.37 | 1.3M |
| 2023-04-27 | 126.35 | $121.39 | 2.0M |
| 2023-04-26 | 126.65 | $120.20 | 3.3M |
| 2023-04-25 | 126.86 | $124.18 | 2.0M |
| 2023-04-24 | 126.91 | $128.26 | 864144 |
| 2023-04-21 | 126.73 | $128.40 | 1.5M |
| 2023-04-20 | 126.57 | $127.61 | 1.6M |
| 2023-04-19 | 126.38 | $128.25 | 1.4M |
| 2023-04-18 | 126.24 | $127.75 | 1.6M |
| 2023-04-17 | 126.08 | $126.74 | 1.1M |
| 2023-04-14 | 125.90 | $125.92 | 923600 |
| 2023-04-13 | 125.85 | $126.00 | 1.1M |
| 2023-04-12 | 125.75 | $125.38 | 1.1M |
| 2023-04-11 | 125.81 | $125.73 | 820100 |
| 2023-04-10 | 125.72 | $125.29 | 1.0M |
| 2023-04-06 | 125.68 | $123.96 | 1.6M |
| 2023-04-05 | 125.89 | $124.49 | 1.7M |
| 2023-04-04 | 126.14 | $126.27 | 1.3M |
| 2023-04-03 | 126.27 | $130.89 | 1.3M |
| 2023-03-31 | 126.26 | $131.15 | 1.4M |
| 2023-03-30 | 126.23 | $129.14 | 1.1M |
| 2023-03-29 | 126.23 | $127.36 | 1.1M |
| 2023-03-28 | 126.25 | $124.44 | 1.2M |
| 2023-03-27 | 126.39 | $125.18 | 1.2M |
| 2023-03-24 | 126.49 | $124.68 | 1.3M |
| 2023-03-23 | 126.53 | $125.15 | 1.6M |
| 2023-03-22 | 126.65 | $123.81 | 1.8M |
| 2023-03-21 | 126.80 | $125.42 | 1.7M |
| 2023-03-20 | 126.86 | $124.57 | 1.6M |
| 2023-03-17 | 127.23 | $123.23 | 3.2M |
| 2023-03-16 | 127.66 | $124.91 | 2.3M |
| 2023-03-15 | 128.07 | $123.93 | 2.4M |
| 2023-03-14 | 128.51 | $126.51 | 1.6M |
| 2023-03-13 | 128.80 | $124.02 | 2.1M |
| 2023-03-10 | 129.08 | $124.53 | 2.6M |
| 2023-03-09 | 129.45 | $128.06 | 2.1M |
| 2023-03-08 | 129.62 | $129.61 | 1.3M |
| 2023-03-07 | 129.84 | $128.86 | 1.4M |
| 2023-03-06 | 130.06 | $130.62 | 1.5M |
| 2023-03-03 | 130.22 | $130.48 | 1.2M |
| 2023-03-02 | 130.44 | $129.14 | 1.8M |
| 2023-03-01 | 130.50 | $127.83 | 2.0M |
| 2023-02-28 | 130.46 | $127.32 | 1.7M |
| 2023-02-27 | 130.37 | $127.20 | 1.6M |
| 2023-02-24 | 130.28 | $125.47 | 1.8M |
| 2023-02-23 | 130.22 | $127.54 | 1.5M |
| 2023-02-22 | 130.02 | $126.72 | 1.3M |
| 2023-02-21 | 129.92 | $126.68 | 1.9M |
| 2023-02-17 | 129.82 | $131.85 | 1.6M |
| 2023-02-16 | 129.34 | $132.00 | 1.7M |
| 2023-02-15 | 128.81 | $133.08 | 2.0M |
| 2023-02-14 | 128.32 | $132.70 | 1.6M |
| 2023-02-13 | 127.89 | $132.21 | 1.2M |
| 2023-02-10 | 127.49 | $129.79 | 1.9M |
| 2023-02-09 | 127.21 | $131.82 | 2.1M |
| 2023-02-08 | 126.81 | $131.55 | 1.6M |
| 2023-02-07 | 126.36 | $134.00 | 1.8M |
| 2023-02-06 | 125.73 | $133.10 | 2.5M |
| 2023-02-03 | 125.10 | $133.89 | 2.7M |
| 2023-02-02 | 124.22 | $134.95 | 2.6M |
| 2023-02-01 | 123.35 | $130.20 | 2.1M |
| 2023-01-31 | 122.57 | $127.15 | 1.6M |
| 2023-01-30 | 121.96 | $125.50 | 1.8M |
| 2023-01-27 | 121.46 | $125.35 | 1.4M |
| 2023-01-26 | 120.81 | $124.27 | 2.1M |
| 2023-01-25 | 120.29 | $123.57 | 2.6M |
| 2023-01-24 | 119.81 | $124.65 | 3.0M |
| 2023-01-23 | 119.29 | $124.77 | 2.0M |
| 2023-01-20 | 118.82 | $122.22 | 2.3M |
| 2023-01-19 | 118.45 | $121.34 | 2.3M |
| 2023-01-18 | 118.16 | $123.29 | 1.9M |
| 2023-01-17 | 117.82 | $124.21 | 1.7M |
| 2023-01-13 | 117.57 | $124.24 | 1.9M |
| 2023-01-12 | 117.57 | $124.13 | 1.7M |
| 2023-01-11 | 117.64 | $123.75 | 2.5M |
| 2023-01-10 | 117.64 | $122.70 | 1.9M |
| 2023-01-09 | 117.59 | $121.41 | 2.0M |
| 2023-01-06 | 117.63 | $120.40 | 2.0M |
| 2023-01-05 | 117.69 | $116.26 | 1.2M |
| 2023-01-04 | 117.92 | $117.62 | 1.6M |
| 2023-01-03 | 118.23 | $114.66 | 1.7M |
| 2022-12-30 | 118.79 | $114.80 | 754900 |
| 2022-12-29 | 119.39 | $115.64 | 984538 |
| 2022-12-28 | 119.91 | $112.23 | 1.5M |
| 2022-12-27 | 120.50 | $113.86 | 972640 |
| 2022-12-23 | 121.04 | $113.95 | 1.4M |
| 2022-12-22 | 121.74 | $114.23 | 1.3M |
| 2022-12-21 | 122.39 | $115.50 | 1.2M |
| 2022-12-20 | 122.94 | $114.85 | 1.3M |
| 2022-12-19 | 123.44 | $115.54 | 1.4M |
| 2022-12-16 | 123.98 | $116.44 | 3.1M |
| 2022-12-15 | 124.38 | $119.12 | 2.8M |
| 2022-12-14 | 124.71 | $124.25 | 1.7M |
| 2022-12-13 | 124.85 | $125.51 | 1.4M |
| 2022-12-12 | 124.80 | $123.88 | 1.6M |
| 2022-12-09 | 124.81 | $121.73 | 1.2M |
| 2022-12-08 | 124.83 | $122.13 | 1.5M |
| 2022-12-07 | 124.43 | $121.56 | 1.1M |
| 2022-12-06 | 124.21 | $120.83 | 1.3M |
| 2022-12-05 | 124.01 | $123.95 | 1.1M |
| 2022-12-02 | 123.65 | $125.78 | 1.6M |
| 2022-12-01 | 123.01 | $126.80 | 1.4M |
| 2022-11-30 | 122.35 | $126.12 | 3.0M |
| 2022-11-29 | 122.21 | $123.94 | 1.2M |
| 2022-11-28 | 122.13 | $124.62 | 1.8M |
| 2022-11-25 | 122.03 | $127.99 | 654229 |
| 2022-11-23 | 121.58 | $127.26 | 1.7M |
| 2022-11-22 | 121.16 | $126.57 | 1.6M |
| 2022-11-21 | 120.69 | $124.69 | 1.1M |
| 2022-11-18 | 120.23 | $126.39 | 1.5M |
| 2022-11-17 | 119.66 | $124.39 | 2.0M |
| 2022-11-16 | 118.99 | $125.76 | 2.1M |
| 2022-11-15 | 118.30 | $127.03 | 2.0M |
| 2022-11-14 | 117.59 | $124.52 | 2.5M |
| 2022-11-11 | 116.96 | $124.11 | 2.8M |
| 2022-11-10 | 116.13 | $122.15 | 2.1M |
| 2022-11-09 | 115.60 | $114.20 | 1.6M |
| 2022-11-08 | 115.30 | $117.15 | 2.2M |
| 2022-11-07 | 114.93 | $116.79 | 2.3M |
| 2022-11-04 | 114.68 | $116.68 | 1.6M |
| 2022-11-03 | 114.55 | $112.95 | 2.3M |
| 2022-11-02 | 114.81 | $113.64 | 4.0M |
| 2022-11-01 | 115.04 | $123.44 | 1.9M |
| 2022-10-31 | 114.79 | $122.23 | 2.1M |
| 2022-10-28 | 114.40 | $122.65 | 1.1M |
| 2022-10-27 | 113.78 | $119.00 | 1.6M |
| 2022-10-26 | 113.46 | $118.85 | 1.5M |
| 2022-10-25 | 113.28 | $117.27 | 1.6M |
| 2022-10-24 | 113.09 | $115.48 | 1.3M |
| 2022-10-21 | 112.98 | $114.89 | 1.2M |
| 2022-10-20 | 112.97 | $110.91 | 1.2M |
| 2022-10-19 | 113.25 | $112.03 | 1.2M |
| 2022-10-18 | 113.65 | $112.91 | 1.2M |
| 2022-10-17 | 114.09 | $111.91 | 1.6M |
| 2022-10-14 | 114.66 | $107.52 | 1.6M |
| 2022-10-13 | 115.42 | $111.46 | 1.5M |
| 2022-10-12 | 116.06 | $108.14 | 1.4M |
| 2022-10-11 | 116.96 | $109.92 | 1.5M |
| 2022-10-10 | 117.78 | $111.67 | 1.3M |
| 2022-10-07 | 118.75 | $114.16 | 1.6M |
| 2022-10-06 | 119.49 | $118.08 | 1.6M |
| 2022-10-05 | 119.95 | $118.22 | 1.2M |
| 2022-10-04 | 120.36 | $118.53 | 1.1M |
| 2022-10-03 | 120.59 | $114.32 | 1.3M |
| 2022-09-30 | 121.07 | $110.36 | 1.8M |
| 2022-09-29 | 121.78 | $112.54 | 1.6M |
| 2022-09-28 | 122.47 | $115.22 | 1.2M |
| 2022-09-27 | 123.02 | $113.44 | 1.2M |
| 2022-09-26 | 123.66 | $113.39 | 1.4M |
| 2022-09-23 | 124.33 | $114.58 | 1.9M |
| 2022-09-22 | 125.23 | $116.52 | 1.7M |
| 2022-09-21 | 125.86 | $120.20 | 1.1M |
| 2022-09-20 | 126.36 | $121.63 | 1.1M |
| 2022-09-19 | 126.77 | $123.36 | 929000 |
| 2022-09-16 | 127.35 | $122.73 | 2.3M |
| 2022-09-15 | 128.06 | $124.28 | 1.1M |
| 2022-09-14 | 128.65 | $126.03 | 1.2M |
| 2022-09-13 | 129.22 | $126.33 | 1.2M |
| 2022-09-12 | 129.76 | $131.05 | 805700 |
| 2022-09-09 | 130.07 | $129.04 | 1.1M |
| 2022-09-08 | 130.33 | $127.16 | 928200 |
| 2022-09-07 | 130.69 | $126.47 | 1.2M |
| 2022-09-06 | 130.91 | $123.10 | 1.8M |
| 2022-09-02 | 131.40 | $123.89 | 1.1M |
| 2022-09-01 | 131.87 | $124.72 | 1.4M |
| 2022-08-31 | 132.29 | $126.21 | 2.1M |
| 2022-08-30 | 132.65 | $126.36 | 1.5M |
| 2022-08-29 | 132.90 | $126.24 | 1.3M |
| 2022-08-26 | 133.19 | $126.77 | 1.1M |
| 2022-08-25 | 133.54 | $132.41 | 907337 |
| 2022-08-24 | 133.48 | $129.12 | 1.8M |
| 2022-08-23 | 133.41 | $130.36 | 1.0M |
| 2022-08-22 | 133.05 | $129.77 | 1.4M |
| 2022-08-19 | 132.71 | $134.87 | 1.4M |
| 2022-08-18 | 132.12 | $137.03 | 974400 |
| 2022-08-17 | 131.51 | $135.97 | 1.5M |
| 2022-08-16 | 130.82 | $137.45 | 732200 |
| 2022-08-15 | 129.95 | $137.18 | 1.1M |
| 2022-08-12 | 128.85 | $137.31 | 836300 |
| 2022-08-11 | 127.76 | $134.26 | 1.0M |
| 2022-08-10 | 126.67 | $134.21 | 1.1M |
| 2022-08-09 | 125.64 | $131.04 | 907611 |
| 2022-08-08 | 124.74 | $132.92 | 706200 |
| 2022-08-05 | 123.73 | $133.14 | 947202 |
| 2022-08-04 | 122.82 | $133.26 | 962913 |
| 2022-08-03 | 121.90 | $133.23 | 1.1M |
| 2022-08-02 | 120.88 | $131.39 | 1.2M |
| 2022-08-01 | 119.88 | $132.11 | 1.4M |
| 2022-07-29 | 118.83 | $133.73 | 2.0M |
| 2022-07-28 | 117.80 | $131.23 | 1.7M |
| 2022-07-27 | 116.88 | $127.83 | 2.0M |
| 2022-07-26 | 116.23 | $123.05 | 1.7M |
| 2022-07-25 | 115.96 | $123.06 | 974800 |
| 2022-07-22 | 115.73 | $123.05 | 1.3M |
| 2022-07-21 | 115.35 | $124.82 | 1.3M |
| 2022-07-20 | 114.84 | $122.21 | 1.4M |
| 2022-07-19 | 114.63 | $120.01 | 1.4M |
| 2022-07-18 | 114.40 | $115.07 | 1.5M |
| 2022-07-15 | 114.29 | $115.66 | 1.0M |
| 2022-07-14 | 114.54 | $112.42 | 1.9M |
| 2022-07-13 | 114.84 | $113.52 | 1.3M |
| 2022-07-12 | 115.09 | $113.01 | 2.1M |
| 2022-07-11 | 115.61 | $112.78 | 1.2M |
| 2022-07-08 | 116.36 | $115.04 | 1.5M |
| 2022-07-07 | 117.15 | $114.83 | 913100 |
| 2022-07-06 | 118.04 | $112.73 | 1.6M |
| 2022-07-05 | 119.00 | $111.47 | 2.3M |
| 2022-07-01 | 119.93 | $111.00 | 1.9M |
| 2022-06-30 | 120.96 | $113.15 | 2.0M |
| 2022-06-29 | 121.71 | $112.89 | 2.3M |
| 2022-06-28 | 122.54 | $114.92 | 1.6M |
| 2022-06-27 | 123.27 | $117.55 | 1.8M |
| 2022-06-24 | 123.63 | $118.39 | 1.6M |
| 2022-06-23 | 123.83 | $115.59 | 1.4M |
| 2022-06-22 | 124.23 | $114.59 | 2.6M |
| 2022-06-21 | 124.69 | $117.93 | 1.3M |
| 2022-06-17 | 124.92 | $115.53 | 3.0M |
| 2022-06-16 | 125.28 | $112.87 | 1.9M |
| 2022-06-15 | 125.75 | $120.60 | 1.1M |
| 2022-06-14 | 126.18 | $118.39 | 1.1M |
| 2022-06-13 | 126.45 | $118.53 | 2.4M |
| 2022-06-10 | 126.78 | $123.38 | 1.2M |
| 2022-06-09 | 126.74 | $127.79 | 875700 |
| 2022-06-08 | 126.46 | $130.80 | 871324 |
| 2022-06-07 | 126.16 | $132.67 | 1.0M |
| 2022-06-06 | 125.69 | $131.94 | 1.4M |
| 2022-06-03 | 125.46 | $130.07 | 967247 |
| 2022-06-02 | 125.34 | $131.67 | 914400 |
| 2022-06-01 | 125.31 | $128.16 | 1.4M |
| 2022-05-31 | 125.25 | $129.39 | 2.2M |
| 2022-05-27 | 125.07 | $129.49 | 1.3M |
| 2022-05-26 | 124.83 | $124.84 | 2.5M |
| 2022-05-25 | 124.94 | $122.38 | 2.1M |
| 2022-05-24 | 125.08 | $123.63 | 1.3M |
| 2022-05-23 | 124.91 | $123.65 | 1.4M |
| 2022-05-20 | 124.95 | $122.68 | 2.0M |
| 2022-05-19 | 124.96 | $122.68 | 1.4M |
| 2022-05-18 | 125.13 | $122.32 | 1.5M |
| 2022-05-17 | 125.34 | $129.14 | 1.2M |
| 2022-05-16 | 125.11 | $123.75 | 1.3M |
| 2022-05-13 | 125.02 | $125.22 | 1.3M |
| 2022-05-12 | 124.80 | $122.61 | 1.6M |
| 2022-05-11 | 124.88 | $122.02 | 1.8M |
| 2022-05-10 | 124.95 | $124.82 | 1.4M |
| 2022-05-09 | 124.87 | $123.29 | 1.8M |
| 2022-05-06 | 124.94 | $127.31 | 1.5M |
| 2022-05-05 | 124.85 | $127.65 | 1.8M |
| 2022-05-04 | 124.72 | $131.17 | 1.9M |
| 2022-05-03 | 124.54 | $126.97 | 1.3M |
| 2022-05-02 | 124.79 | $125.78 | 1.2M |
| 2022-04-29 | 125.10 | $124.78 | 1.4M |
| 2022-04-28 | 125.41 | $126.96 | 1.9M |
| 2022-04-27 | 125.74 | $125.18 | 3.2M |
| 2022-04-26 | 126.33 | $120.26 | 1.7M |
| 2022-04-25 | 126.88 | $124.40 | 1.4M |
| 2022-04-22 | 127.28 | $122.88 | 1.3M |
| 2022-04-21 | 127.72 | $126.02 | 1.2M |
| 2022-04-20 | 127.88 | $126.67 | 1.4M |
| 2022-04-19 | 128.14 | $124.38 | 972035 |
| 2022-04-18 | 128.52 | $122.00 | 1.2M |
| 2022-04-14 | 129.12 | $120.88 | 1.6M |
| 2022-04-13 | 129.70 | $124.18 | 1.0M |
| 2022-04-12 | 130.06 | $123.40 | 1.4M |
| 2022-04-11 | 130.26 | $123.22 | 1.6M |
| 2022-04-08 | 130.42 | $124.76 | 1.7M |
| 2022-04-07 | 130.56 | $125.40 | 2.1M |
| 2022-04-06 | 130.80 | $125.06 | 2.0M |
| 2022-04-05 | 131.07 | $127.53 | 1.9M |
| 2022-04-04 | 131.13 | $132.15 | 1.0M |
| 2022-04-01 | 130.91 | $131.82 | 1.4M |
| 2022-03-31 | 130.99 | $130.98 | 2.2M |
| 2022-03-30 | 131.27 | $133.59 | 1.5M |
| 2022-03-29 | 131.53 | $136.92 | 1.7M |
| 2022-03-28 | 131.44 | $131.44 | 1.8M |
| 2022-03-25 | 131.99 | $132.24 | 1.8M |
| 2022-03-24 | 132.62 | $131.83 | 2.2M |
| 2022-03-23 | 133.10 | $129.23 | 2.2M |
| 2022-03-22 | 133.55 | $131.83 | 3.4M |
| 2022-03-21 | 133.99 | $132.01 | 1.8M |
| 2022-03-18 | 134.57 | $133.84 | 2.6M |
| 2022-03-17 | 135.09 | $132.66 | 2.2M |
| 2022-03-16 | 135.94 | $131.36 | 2.5M |
| 2022-03-15 | 136.78 | $127.38 | 3.1M |
| 2022-03-14 | 137.58 | $126.42 | 2.4M |
| 2022-03-11 | 138.43 | $127.42 | 3.1M |
| 2022-03-10 | 139.43 | $130.29 | 2.0M |
| 2022-03-09 | 140.41 | $130.43 | 2.8M |
| 2022-03-08 | 141.18 | $128.76 | 2.0M |
| 2022-03-07 | 141.91 | $127.70 | 4.1M |
| 2022-03-04 | 142.76 | $133.43 | 2.6M |
| 2022-03-03 | 143.35 | $136.66 | 2.2M |
| 2022-03-02 | 143.92 | $138.65 | 1.6M |
| 2022-03-01 | 144.14 | $135.29 | 2.8M |
| 2022-02-28 | 144.52 | $142.43 | 1.9M |
| 2022-02-25 | 144.42 | $144.71 | 1.0M |
| 2022-02-24 | 144.05 | $141.44 | 1.6M |
| 2022-02-23 | 144.02 | $138.30 | 1.2M |
| 2022-02-22 | 144.56 | $140.68 | 1.6M |
| 2022-02-18 | 145.15 | $143.48 | 1.3M |
| 2022-02-17 | 145.52 | $144.30 | 983400 |
| 2022-02-16 | 146.01 | $149.74 | 1.3M |
| 2022-02-15 | 146.37 | $147.99 | 1.5M |
| 2022-02-14 | 146.92 | $143.53 | 1.5M |
| 2022-02-11 | 147.78 | $143.45 | 1.7M |
| 2022-02-10 | 148.59 | $147.38 | 1.4M |
| 2022-02-09 | 149.26 | $149.90 | 1.1M |
| 2022-02-08 | 149.78 | $145.78 | 1.0M |
| 2022-02-07 | 150.40 | $143.37 | 1.8M |
| 2022-02-04 | 151.16 | $144.62 | 1.6M |
| 2022-02-03 | 152.01 | $145.30 | 1.7M |
| 2022-02-02 | 152.78 | $147.96 | 2.0M |
| 2022-02-01 | 153.59 | $143.10 | 2.3M |
| 2022-01-31 | 154.48 | $143.01 | 1.8M |
| 2022-01-28 | 155.40 | $140.42 | 2.5M |
| 2022-01-27 | 156.41 | $137.27 | 2.6M |
| 2022-01-26 | 157.66 | $140.72 | 3.4M |
| 2022-01-25 | 158.76 | $149.20 | 1.5M |
| 2022-01-24 | 159.44 | $152.51 | 2.6M |
| 2022-01-21 | 159.73 | $150.90 | 3.6M |
| 2022-01-20 | 160.03 | $154.00 | 2.2M |
| 2022-01-19 | 160.17 | $156.99 | 2.4M |
| 2022-01-18 | 159.97 | $159.05 | 2.1M |
| 2022-01-14 | 159.84 | $160.74 | 2.4M |
| 2022-01-13 | 159.81 | $159.62 | 1.2M |
| 2022-01-12 | 159.86 | $160.70 | 911002 |
| 2022-01-11 | 159.68 | $160.26 | 1.0M |
| 2022-01-10 | 159.57 | $158.27 | 1.3M |
| 2022-01-07 | 159.68 | $158.57 | 1.5M |
| 2022-01-06 | 159.61 | $161.56 | 982000 |
| 2022-01-05 | 159.47 | $160.70 | 1.2M |
| 2022-01-04 | 159.40 | $164.13 | 1.3M |
| 2022-01-03 | 159.08 | $161.00 | 1.2M |
| 2021-12-31 | 158.83 | $161.34 | 592200 |
| 2021-12-30 | 158.63 | $160.59 | 675400 |
| 2021-12-29 | 158.24 | $162.43 | 1.2M |
| 2021-12-28 | 157.82 | $162.59 | 687500 |
| 2021-12-27 | 157.66 | $162.79 | 829700 |
| 2021-12-23 | 157.32 | $158.45 | 632347 |
| 2021-12-22 | 157.41 | $156.76 | 729914 |
| 2021-12-21 | 157.61 | $156.82 | 1.3M |
| 2021-12-20 | 157.90 | $153.07 | 1.4M |
| 2021-12-17 | 158.51 | $156.41 | 2.8M |
| 2021-12-16 | 158.89 | $160.06 | 1.4M |
| 2021-12-15 | 159.19 | $160.75 | 1.1M |
| 2021-12-14 | 159.40 | $157.10 | 1.4M |
| 2021-12-13 | 159.76 | $158.08 | 1.1M |
| 2021-12-10 | 160.07 | $160.36 | 1.1M |
| 2021-12-09 | 160.21 | $157.14 | 946339 |
| 2021-12-08 | 160.38 | $158.88 | 997149 |
| 2021-12-07 | 160.49 | $159.22 | 1.5M |
| 2021-12-06 | 160.43 | $157.73 | 888800 |
| 2021-12-03 | 160.49 | $155.95 | 1.5M |
| 2021-12-02 | 160.44 | $157.49 | 1.6M |
| 2021-12-01 | 160.23 | $152.72 | 1.5M |
| 2021-11-30 | 160.20 | $153.93 | 3.3M |
| 2021-11-29 | 160.06 | $159.39 | 1.5M |
| 2021-11-26 | 159.39 | $156.00 | 1.8M |
| 2021-11-24 | 158.85 | $160.36 | 1.7M |
| 2021-11-23 | 157.97 | $160.75 | 2.3M |
| 2021-11-22 | 157.28 | $162.54 | 1.3M |
| 2021-11-19 | 156.54 | $165.25 | 1.7M |
| 2021-11-18 | 155.66 | $164.15 | 1.4M |
| 2021-11-17 | 154.89 | $166.05 | 1.3M |
| 2021-11-16 | 153.94 | $164.90 | 1.4M |
| 2021-11-15 | 153.05 | $164.23 | 1.1M |
| 2021-11-12 | 152.20 | $164.31 | 1.6M |
| 2021-11-11 | 151.35 | $163.23 | 1.3M |
| 2021-11-10 | 150.53 | $160.59 | 1.2M |
| 2021-11-09 | 149.57 | $161.06 | 1.6M |
| 2021-11-08 | 148.59 | $158.00 | 1.8M |
| 2021-11-05 | 147.97 | $158.80 | 1.5M |
| 2021-11-04 | 147.32 | $154.97 | 1.2M |
| 2021-11-03 | 146.89 | $153.46 | 1.4M |
| 2021-11-02 | 146.44 | $152.05 | 1.3M |
| 2021-11-01 | 146.01 | $151.13 | 2.1M |
| 2021-10-29 | 145.47 | $146.00 | 1.7M |
| 2021-10-28 | 145.26 | $145.18 | 1.4M |
| 2021-10-27 | 144.86 | $142.84 | 2.0M |
| 2021-10-26 | 144.65 | $146.91 | 1.7M |
| 2021-10-25 | 144.36 | $147.69 | 1.2M |
| 2021-10-22 | 144.22 | $147.60 | 1.1M |
| 2021-10-21 | 144.04 | $148.70 | 1.8M |
| 2021-10-20 | 143.80 | $147.14 | 3.1M |
| 2021-10-19 | 143.47 | $147.01 | 1.1M |
| 2021-10-18 | 143.04 | $147.24 | 757000 |
| 2021-10-15 | 142.65 | $147.30 | 2.8M |
| 2021-10-14 | 142.38 | $146.90 | 1.4M |
| 2021-10-13 | 142.22 | $141.42 | 1.6M |
| 2021-10-12 | 142.40 | $141.51 | 2.0M |
| 2021-10-11 | 142.56 | $145.63 | 1.5M |
| 2021-10-08 | 142.60 | $145.67 | 1.1M |
| 2021-10-07 | 142.58 | $146.41 | 1.1M |
| 2021-10-06 | 142.55 | $144.39 | 1.6M |
| 2021-10-05 | 142.68 | $143.62 | 1.8M |
| 2021-10-04 | 142.94 | $140.29 | 1.5M |
| 2021-10-01 | 143.41 | $141.73 | 1.9M |
| 2021-09-30 | 143.87 | $137.22 | 1.5M |
| 2021-09-29 | 144.54 | $138.71 | 1.2M |
| 2021-09-28 | 145.11 | $140.93 | 1.3M |
| 2021-09-27 | 145.70 | $144.90 | 933114 |
| 2021-09-24 | 146.09 | $144.05 | 1.2M |
| 2021-09-23 | 146.43 | $144.00 | 1.2M |
| 2021-09-22 | 146.77 | $140.54 | 1.5M |
| 2021-09-21 | 147.30 | $138.24 | 1.9M |
| 2021-09-20 | 147.90 | $139.54 | 1.9M |
| 2021-09-17 | 148.32 | $141.83 | 3.0M |
| 2021-09-16 | 148.58 | $143.79 | 1.7M |
| 2021-09-15 | 148.86 | $145.00 | 1.9M |
| 2021-09-14 | 149.13 | $144.74 | 1.3M |
| 2021-09-13 | 149.57 | $146.34 | 1.2M |
| 2021-09-10 | 149.88 | $145.40 | 937900 |
| 2021-09-09 | 150.24 | $145.77 | 804110 |
| 2021-09-08 | 150.53 | $147.03 | 972300 |
| 2021-09-07 | 150.68 | $148.71 | 1.0M |
| 2021-09-03 | 150.72 | $149.67 | 1.1M |
| 2021-09-02 | 150.72 | $151.08 | 951430 |
| 2021-09-01 | 150.59 | $150.48 | 1.3M |
| 2021-08-31 | 150.52 | $150.22 | 2.2M |
| 2021-08-30 | 150.48 | $152.69 | 884000 |
| 2021-08-27 | 150.27 | $152.70 | 730800 |
| 2021-08-26 | 150.00 | $150.85 | 884200 |
| 2021-08-25 | 149.77 | $150.81 | 1.8M |
| 2021-08-24 | 149.33 | $151.15 | 1.8M |
| 2021-08-23 | 148.65 | $150.15 | 1.3M |
| 2021-08-20 | 148.08 | $148.06 | 1.1M |
| 2021-08-19 | 147.59 | $147.02 | 1.6M |
| 2021-08-18 | 147.14 | $149.34 | 831826 |
| 2021-08-17 | 146.64 | $150.44 | 1.1M |
| 2021-08-16 | 145.89 | $153.44 | 772923 |
| 2021-08-13 | 144.84 | $152.57 | 876700 |
| 2021-08-12 | 143.92 | $152.65 | 1.3M |
| 2021-08-11 | 143.14 | $151.55 | 1.2M |
| 2021-08-10 | 142.48 | $149.99 | 1.2M |
| 2021-08-09 | 141.86 | $149.61 | 698130 |
| 2021-08-06 | 141.31 | $149.62 | 849300 |
| 2021-08-05 | 140.73 | $148.52 | 1.1M |
| 2021-08-04 | 140.06 | $148.94 | 1.3M |
| 2021-08-03 | 139.46 | $149.40 | 1.6M |
| 2021-08-02 | 138.78 | $148.50 | 2.8M |
| 2021-07-30 | 138.27 | $147.47 | 1.8M |
| 2021-07-29 | 137.73 | $146.17 | 1.7M |
| 2021-07-28 | 137.19 | $141.93 | 3.1M |
| 2021-07-27 | 136.85 | $137.65 | 1.7M |
| 2021-07-26 | 136.62 | $138.66 | 1.2M |
| 2021-07-23 | 136.37 | $138.35 | 1.5M |
| 2021-07-22 | 136.14 | $137.97 | 1.4M |
| 2021-07-21 | 135.85 | $139.30 | 1.2M |
| 2021-07-20 | 135.47 | $135.52 | 1.4M |
| 2021-07-19 | 135.27 | $132.38 | 1.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
202.06
2026-07-16
Close Price
$202.57
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
113.93
Average
153.83
Maximum
239.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 202.06 | $202.57 | 2.4M |
| 2026-07-15 | 202.01 | $201.34 | 1.8M |
| 2026-07-14 | 202.08 | $200.98 | 1.5M |
| 2026-07-13 | 202.19 | $198.18 | 2.0M |
| 2026-07-10 | 202.62 | $200.36 | 1.9M |
| 2026-07-09 | 202.85 | $198.91 | 2.8M |
| 2026-07-08 | 203.27 | $196.24 | 1.9M |
| 2026-07-07 | 204.01 | $197.84 | 1.9M |
| 2026-07-06 | 204.66 | $200.15 | 1.6M |
| 2026-07-02 | 205.13 | $197.44 | 1.9M |
| 2026-07-01 | 205.94 | $201.44 | 2.1M |
| 2026-06-30 | 206.42 | $201.61 | 3.3M |
| 2026-06-29 | 206.92 | $198.30 | 1.8M |
| 2026-06-26 | 207.83 | $197.74 | 3.6M |
| 2026-06-25 | 208.89 | $200.07 | 2.2M |
| 2026-06-24 | 209.82 | $198.55 | 3.2M |
| 2026-06-23 | 211.01 | $203.05 | 2.4M |
| 2026-06-22 | 211.84 | $212.69 | 2.5M |
| 2026-06-18 | 211.76 | $217.64 | 3.4M |
| 2026-06-17 | 211.14 | $212.20 | 2.1M |
| 2026-06-16 | 211.02 | $217.00 | 2.2M |
| 2026-06-15 | 210.39 | $216.14 | 2.1M |
| 2026-06-12 | 209.79 | $210.38 | 1.9M |
| 2026-06-11 | 209.73 | $207.74 | 2.9M |
| 2026-06-10 | 209.94 | $202.00 | 2.8M |
| 2026-06-09 | 210.77 | $210.91 | 3.3M |
| 2026-06-08 | 210.76 | $205.61 | 3.5M |
| 2026-06-05 | 211.30 | $212.65 | 1.9M |
| 2026-06-04 | 211.16 | $220.75 | 2.4M |
| 2026-06-03 | 210.15 | $218.39 | 2.3M |
| 2026-06-02 | 209.28 | $214.73 | 2.2M |
| 2026-06-01 | 208.71 | $211.09 | 2.1M |
| 2026-05-29 | 208.46 | $213.41 | 4.0M |
| 2026-05-28 | 207.93 | $210.33 | 3.8M |
| 2026-05-27 | 207.68 | $208.75 | 2.4M |
| 2026-05-26 | 207.57 | $208.60 | 3.6M |
| 2026-05-22 | 207.46 | $202.78 | 2.2M |
| 2026-05-21 | 207.95 | $202.57 | 1.7M |
| 2026-05-20 | 208.52 | $201.39 | 1.9M |
| 2026-05-19 | 209.27 | $196.07 | 3.4M |
| 2026-05-18 | 210.66 | $200.51 | 1.9M |
| 2026-05-15 | 211.73 | $205.11 | 3.0M |
| 2026-05-14 | 212.43 | $206.69 | 2.4M |
| 2026-05-13 | 213.03 | $207.66 | 4.6M |
| 2026-05-12 | 213.60 | $213.73 | 3.9M |
| 2026-05-11 | 213.58 | $206.12 | 4.7M |
| 2026-05-08 | 214.37 | $206.20 | 2.9M |
| 2026-05-07 | 215.23 | $210.06 | 2.4M |
| 2026-05-06 | 215.77 | $216.17 | 3.0M |
| 2026-05-05 | 215.73 | $206.94 | 1.6M |
| 2026-05-04 | 216.66 | $205.28 | 2.4M |
| 2026-05-01 | 217.85 | $207.43 | 2.7M |
| 2026-04-30 | 218.95 | $211.66 | 3.1M |
| 2026-04-29 | 219.72 | $205.25 | 2.4M |
| 2026-04-28 | 221.24 | $204.30 | 2.4M |
| 2026-04-27 | 223.02 | $209.52 | 3.1M |
| 2026-04-24 | 224.45 | $214.67 | 3.3M |
| 2026-04-23 | 225.47 | $217.73 | 4.8M |
| 2026-04-22 | 226.29 | $221.04 | 8.1M |
| 2026-04-21 | 226.84 | $243.18 | 4.0M |
| 2026-04-20 | 225.12 | $247.66 | 2.3M |
| 2026-04-17 | 222.75 | $246.14 | 2.7M |
| 2026-04-16 | 220.29 | $236.48 | 2.1M |
| 2026-04-15 | 218.58 | $234.15 | 1.5M |
| 2026-04-14 | 216.94 | $236.88 | 1.7M |
| 2026-04-13 | 214.85 | $234.33 | 1.4M |
| 2026-04-10 | 212.80 | $229.78 | 1.2M |
| 2026-04-09 | 211.01 | $228.63 | 1.9M |
| 2026-04-08 | 209.15 | $223.03 | 1.9M |
| 2026-04-07 | 207.69 | $210.98 | 1.0M |
| 2026-04-06 | 207.35 | $209.73 | 825319 |
| 2026-04-02 | 207.09 | $209.07 | 1.2M |
| 2026-04-01 | 206.89 | $211.67 | 1.6M |
| 2026-03-31 | 206.38 | $209.02 | 2.6M |
| 2026-03-30 | 206.11 | $198.64 | 3.4M |
| 2026-03-27 | 206.89 | $202.14 | 1.7M |
| 2026-03-26 | 207.39 | $203.20 | 2.0M |
| 2026-03-25 | 207.83 | $210.02 | 2.4M |
| 2026-03-24 | 207.60 | $206.37 | 2.2M |
| 2026-03-23 | 207.73 | $200.79 | 2.0M |
| 2026-03-20 | 208.46 | $195.84 | 2.7M |
| 2026-03-19 | 209.79 | $198.39 | 1.7M |
| 2026-03-18 | 210.99 | $196.25 | 2.4M |
| 2026-03-17 | 212.54 | $204.34 | 2.0M |
| 2026-03-16 | 213.41 | $203.45 | 1.6M |
| 2026-03-13 | 214.46 | $199.41 | 1.7M |
| 2026-03-12 | 216.04 | $197.93 | 2.1M |
| 2026-03-11 | 217.95 | $205.14 | 1.6M |
| 2026-03-10 | 219.29 | $202.95 | 1.8M |
| 2026-03-09 | 221.01 | $206.24 | 1.9M |
| 2026-03-06 | 222.57 | $205.85 | 1.8M |
| 2026-03-05 | 224.33 | $210.56 | 3.2M |
| 2026-03-04 | 225.78 | $209.02 | 1.9M |
| 2026-03-03 | 227.54 | $204.31 | 4.4M |
| 2026-03-02 | 229.99 | $211.98 | 5.0M |
| 2026-02-27 | 231.88 | $230.15 | 2.6M |
| 2026-02-26 | 232.07 | $235.79 | 2.1M |
| 2026-02-25 | 231.68 | $242.38 | 2.6M |
| 2026-02-24 | 230.55 | $241.44 | 2.0M |
| 2026-02-23 | 229.40 | $231.28 | 1.5M |
| 2026-02-20 | 229.20 | $234.73 | 1.3M |
| 2026-02-19 | 228.62 | $232.40 | 2.0M |
| 2026-02-18 | 228.23 | $235.63 | 1.4M |
| 2026-02-17 | 227.45 | $235.90 | 2.1M |
| 2026-02-13 | 226.56 | $236.19 | 3.1M |
| 2026-02-12 | 225.54 | $225.44 | 1.9M |
| 2026-02-11 | 225.55 | $228.46 | 1.5M |
| 2026-02-10 | 225.25 | $225.78 | 2.1M |
| 2026-02-09 | 225.19 | $226.46 | 2.8M |
| 2026-02-06 | 225.06 | $215.91 | 2.6M |
| 2026-02-05 | 226.02 | $208.69 | 4.6M |
| 2026-02-04 | 227.84 | $215.79 | 4.3M |
| 2026-02-03 | 229.11 | $226.35 | 2.5M |
| 2026-02-02 | 229.40 | $227.13 | 2.0M |
| 2026-01-30 | 229.64 | $222.78 | 2.0M |
| 2026-01-29 | 230.37 | $226.27 | 1.9M |
| 2026-01-28 | 230.80 | $221.77 | 3.0M |
| 2026-01-27 | 231.75 | $230.78 | 1.8M |
| 2026-01-26 | 231.85 | $225.49 | 2.2M |
| 2026-01-23 | 232.52 | $223.84 | 2.9M |
| 2026-01-22 | 233.43 | $231.35 | 2.8M |
| 2026-01-21 | 233.65 | $231.00 | 4.1M |
| 2026-01-20 | 233.93 | $233.27 | 3.9M |
| 2026-01-16 | 234.00 | $241.01 | 1.7M |
| 2026-01-15 | 233.26 | $241.92 | 1.8M |
| 2026-01-14 | 232.35 | $237.30 | 1.6M |
| 2026-01-13 | 231.83 | $236.60 | 1.5M |
| 2026-01-12 | 231.33 | $235.40 | 1.6M |
| 2026-01-09 | 230.90 | $231.60 | 944723 |
| 2026-01-08 | 230.82 | $228.03 | 1.9M |
| 2026-01-07 | 231.12 | $229.59 | 1.4M |
| 2026-01-06 | 231.28 | $231.31 | 1.9M |
| 2026-01-05 | 231.28 | $231.40 | 1.7M |
| 2026-01-02 | 231.26 | $233.22 | 1.4M |
| 2025-12-31 | 231.06 | $227.51 | 741600 |
| 2025-12-30 | 231.43 | $230.38 | 916000 |
| 2025-12-29 | 231.54 | $231.80 | 951357 |
| 2025-12-26 | 231.51 | $232.49 | 575247 |
| 2025-12-24 | 231.41 | $231.90 | 418600 |
| 2025-12-23 | 231.36 | $232.69 | 1.3M |
| 2025-12-22 | 231.22 | $233.51 | 1.5M |
| 2025-12-19 | 230.98 | $229.98 | 4.7M |
| 2025-12-18 | 231.08 | $225.97 | 2.2M |
| 2025-12-17 | 231.62 | $222.73 | 1.9M |
| 2025-12-16 | 232.55 | $226.91 | 2.0M |
| 2025-12-15 | 233.15 | $230.70 | 2.3M |
| 2025-12-12 | 233.41 | $230.16 | 2.3M |
| 2025-12-11 | 233.75 | $244.29 | 2.1M |
| 2025-12-10 | 232.64 | $244.13 | 3.9M |
| 2025-12-09 | 231.43 | $236.20 | 1.4M |
| 2025-12-08 | 230.93 | $233.98 | 1.5M |
| 2025-12-05 | 230.61 | $234.36 | 1.8M |
| 2025-12-04 | 230.21 | $233.41 | 1.6M |
| 2025-12-03 | 229.87 | $230.80 | 2.3M |
| 2025-12-02 | 229.78 | $229.55 | 3.0M |
| 2025-12-01 | 229.80 | $225.75 | 1.9M |
| 2025-11-28 | 230.23 | $226.15 | 611622 |
| 2025-11-26 | 230.66 | $224.73 | 1.5M |
| 2025-11-25 | 231.28 | $222.26 | 1.6M |
| 2025-11-24 | 232.23 | $220.23 | 3.8M |
| 2025-11-21 | 233.49 | $218.93 | 2.8M |
| 2025-11-20 | 235.02 | $214.49 | 4.1M |
| 2025-11-19 | 237.19 | $233.04 | 1.6M |
| 2025-11-18 | 237.62 | $231.54 | 2.2M |
| 2025-11-17 | 238.26 | $234.21 | 1.9M |
| 2025-11-14 | 238.69 | $237.33 | 2.0M |
| 2025-11-13 | 238.83 | $236.28 | 2.0M |
| 2025-11-12 | 239.10 | $246.32 | 2.4M |
| 2025-11-11 | 238.34 | $247.16 | 1.6M |
| 2025-11-10 | 237.41 | $247.76 | 1.7M |
| 2025-11-07 | 236.32 | $242.42 | 1.9M |
| 2025-11-06 | 235.68 | $242.50 | 1.9M |
| 2025-11-05 | 234.96 | $249.00 | 2.0M |
| 2025-11-04 | 233.48 | $243.55 | 2.1M |
| 2025-11-03 | 232.42 | $246.87 | 1.8M |
| 2025-10-31 | 230.90 | $247.01 | 2.4M |
| 2025-10-30 | 229.21 | $243.45 | 1.6M |
| 2025-10-29 | 227.71 | $240.76 | 3.1M |
| 2025-10-28 | 226.34 | $236.54 | 2.9M |
| 2025-10-27 | 225.26 | $236.74 | 2.3M |
| 2025-10-24 | 224.05 | $235.65 | 1.4M |
| 2025-10-23 | 222.83 | $234.09 | 1.4M |
| 2025-10-22 | 221.65 | $229.10 | 3.1M |
| 2025-10-21 | 220.86 | $228.22 | 2.9M |
| 2025-10-20 | 220.09 | $225.96 | 1.8M |
| 2025-10-17 | 219.47 | $222.98 | 1.3M |
| 2025-10-16 | 219.10 | $224.19 | 1.1M |
| 2025-10-15 | 218.57 | $222.69 | 1.3M |
| 2025-10-14 | 218.13 | $220.65 | 1.3M |
| 2025-10-13 | 217.87 | $219.38 | 1.5M |
| 2025-10-10 | 217.71 | $214.57 | 1.2M |
| 2025-10-09 | 218.04 | $222.46 | 1.3M |
| 2025-10-08 | 217.57 | $224.43 | 1.3M |
| 2025-10-07 | 216.85 | $222.07 | 1.3M |
| 2025-10-06 | 216.30 | $222.96 | 1.7M |
| 2025-10-03 | 215.60 | $220.84 | 2.0M |
| 2025-10-02 | 215.05 | $221.11 | 1.2M |
| 2025-10-01 | 214.41 | $221.69 | 1.6M |
| 2025-09-30 | 213.65 | $219.53 | 1.3M |
| 2025-09-29 | 213.03 | $217.78 | 1.2M |
| 2025-09-26 | 212.53 | $217.04 | 1.7M |
| 2025-09-25 | 212.05 | $214.47 | 2.1M |
| 2025-09-24 | 211.80 | $215.56 | 2.3M |
| 2025-09-23 | 211.40 | $219.66 | 1.1M |
| 2025-09-22 | 210.53 | $218.59 | 1.0M |
| 2025-09-19 | 209.68 | $216.17 | 4.0M |
| 2025-09-18 | 209.00 | $217.31 | 1.9M |
| 2025-09-17 | 208.13 | $213.83 | 2.4M |
| 2025-09-16 | 207.52 | $212.56 | 1.5M |
| 2025-09-15 | 206.99 | $211.15 | 1.2M |
| 2025-09-12 | 206.56 | $209.82 | 1.6M |
| 2025-09-11 | 206.21 | $212.40 | 1.7M |
| 2025-09-10 | 205.56 | $210.35 | 1.4M |
| 2025-09-09 | 205.06 | $208.65 | 1.2M |
| 2025-09-08 | 204.68 | $207.87 | 1.1M |
| 2025-09-05 | 204.34 | $208.74 | 1.0M |
| 2025-09-04 | 203.88 | $208.54 | 1.5M |
| 2025-09-03 | 203.39 | $205.98 | 1.5M |
| 2025-09-02 | 203.12 | $204.56 | 1.9M |
| 2025-08-29 | 202.97 | $206.50 | 1.3M |
| 2025-08-28 | 202.60 | $208.04 | 1.7M |
| 2025-08-27 | 202.02 | $207.57 | 1.6M |
| 2025-08-26 | 201.44 | $206.91 | 2.1M |
| 2025-08-25 | 200.86 | $205.13 | 1.3M |
| 2025-08-22 | 200.41 | $205.00 | 1.8M |
| 2025-08-21 | 199.93 | $200.30 | 1.7M |
| 2025-08-20 | 199.89 | $201.55 | 2.3M |
| 2025-08-19 | 199.72 | $203.39 | 1.1M |
| 2025-08-18 | 199.33 | $203.70 | 1.4M |
| 2025-08-15 | 198.87 | $202.71 | 1.9M |
| 2025-08-14 | 198.47 | $206.97 | 1.5M |
| 2025-08-13 | 197.57 | $206.29 | 1.4M |
| 2025-08-12 | 196.65 | $204.14 | 1.3M |
| 2025-08-11 | 195.86 | $199.86 | 1.3M |
| 2025-08-08 | 195.44 | $201.98 | 1.4M |
| 2025-08-07 | 194.76 | $199.92 | 1.3M |
| 2025-08-06 | 194.21 | $200.05 | 1.8M |
| 2025-08-05 | 193.60 | $201.53 | 2.1M |
| 2025-08-04 | 192.76 | $204.00 | 1.8M |
| 2025-08-01 | 191.58 | $201.93 | 2.9M |
| 2025-07-31 | 190.49 | $205.75 | 1.9M |
| 2025-07-30 | 188.88 | $206.68 | 2.7M |
| 2025-07-29 | 187.01 | $209.17 | 1.6M |
| 2025-07-28 | 184.68 | $209.34 | 2.3M |
| 2025-07-25 | 182.08 | $208.06 | 2.1M |
| 2025-07-24 | 179.35 | $205.60 | 3.3M |
| 2025-07-23 | 176.59 | $202.04 | 4.8M |
| 2025-07-22 | 173.91 | $180.47 | 3.0M |
| 2025-07-21 | 173.22 | $179.51 | 2.0M |
| 2025-07-18 | 172.55 | $178.97 | 4.3M |
| 2025-07-17 | 171.88 | $177.68 | 1.7M |
| 2025-07-16 | 171.27 | $176.38 | 1.7M |
| 2025-07-15 | 170.73 | $175.44 | 1.7M |
| 2025-07-14 | 170.23 | $176.18 | 1.2M |
| 2025-07-11 | 169.61 | $177.11 | 1.5M |
| 2025-07-10 | 168.82 | $175.03 | 1.7M |
| 2025-07-09 | 168.16 | $172.65 | 1.6M |
| 2025-07-08 | 167.69 | $172.43 | 1.5M |
| 2025-07-07 | 167.19 | $171.14 | 1.3M |
| 2025-07-03 | 166.77 | $174.29 | 585000 |
| 2025-07-02 | 165.98 | $173.41 | 1.6M |
| 2025-07-01 | 165.20 | $170.27 | 1.4M |
| 2025-06-30 | 164.67 | $168.67 | 2.2M |
| 2025-06-27 | 164.25 | $166.87 | 2.8M |
| 2025-06-26 | 163.97 | $169.05 | 2.4M |
| 2025-06-25 | 163.44 | $167.87 | 1.5M |
| 2025-06-24 | 162.97 | $166.48 | 1.4M |
| 2025-06-23 | 162.60 | $165.82 | 1.6M |
| 2025-06-20 | 162.26 | $163.20 | 2.8M |
| 2025-06-18 | 162.16 | $163.78 | 1.5M |
| 2025-06-17 | 161.99 | $163.66 | 1.6M |
| 2025-06-16 | 161.81 | $165.49 | 894600 |
| 2025-06-13 | 161.43 | $162.62 | 1.1M |
| 2025-06-12 | 161.30 | $166.00 | 1.4M |
| 2025-06-11 | 160.81 | $165.75 | 1.4M |
| 2025-06-10 | 160.29 | $166.39 | 3.7M |
| 2025-06-09 | 159.64 | $166.00 | 1.6M |
| 2025-06-06 | 158.98 | $164.65 | 1.1M |
| 2025-06-05 | 158.38 | $162.32 | 1.6M |
| 2025-06-04 | 157.96 | $162.07 | 1.2M |
| 2025-06-03 | 157.53 | $161.93 | 1.5M |
| 2025-06-02 | 157.07 | $159.87 | 1.4M |
| 2025-05-30 | 156.77 | $160.07 | 2.4M |
| 2025-05-29 | 156.43 | $161.55 | 2.0M |
| 2025-05-28 | 155.89 | $160.29 | 1.1M |
| 2025-05-27 | 155.42 | $161.37 | 1.4M |
| 2025-05-23 | 154.80 | $157.56 | 1.3M |
| 2025-05-22 | 154.51 | $158.91 | 1.2M |
| 2025-05-21 | 154.04 | $159.51 | 1.9M |
| 2025-05-20 | 153.47 | $162.89 | 1.5M |
| 2025-05-19 | 152.47 | $162.87 | 1.2M |
| 2025-05-16 | 151.38 | $163.99 | 1.4M |
| 2025-05-15 | 150.05 | $163.12 | 2.0M |
| 2025-05-14 | 148.68 | $160.74 | 1.7M |
| 2025-05-13 | 147.41 | $162.39 | 1.7M |
| 2025-05-12 | 145.83 | $160.98 | 2.2M |
| 2025-05-09 | 144.24 | $152.88 | 2.1M |
| 2025-05-08 | 143.33 | $152.12 | 1.8M |
| 2025-05-07 | 142.40 | $149.69 | 1.5M |
| 2025-05-06 | 141.63 | $148.53 | 1.3M |
| 2025-05-05 | 140.91 | $149.85 | 1.5M |
| 2025-05-02 | 139.97 | $149.93 | 1.4M |
| 2025-05-01 | 138.92 | $146.36 | 1.5M |
| 2025-04-30 | 138.13 | $146.38 | 2.1M |
| 2025-04-29 | 137.27 | $145.25 | 1.4M |
| 2025-04-28 | 136.43 | $144.90 | 1.5M |
| 2025-04-25 | 135.53 | $144.37 | 1.5M |
| 2025-04-24 | 134.60 | $143.52 | 2.5M |
| 2025-04-23 | 133.66 | $136.06 | 3.3M |
| 2025-04-22 | 133.41 | $133.45 | 3.4M |
| 2025-04-21 | 133.41 | $128.75 | 2.2M |
| 2025-04-17 | 133.90 | $129.24 | 2.5M |
| 2025-04-16 | 134.39 | $126.90 | 1.9M |
| 2025-04-15 | 135.18 | $129.54 | 1.8M |
| 2025-04-14 | 135.77 | $129.95 | 2.2M |
| 2025-04-11 | 136.38 | $127.95 | 2.5M |
| 2025-04-10 | 137.27 | $127.35 | 2.1M |
| 2025-04-09 | 138.32 | $133.86 | 3.1M |
| 2025-04-08 | 138.79 | $122.32 | 3.1M |
| 2025-04-07 | 140.52 | $123.50 | 3.5M |
| 2025-04-04 | 142.31 | $122.00 | 4.1M |
| 2025-04-03 | 144.45 | $129.98 | 2.9M |
| 2025-04-02 | 145.97 | $142.29 | 1.6M |
| 2025-04-01 | 146.36 | $140.70 | 1.3M |
| 2025-03-31 | 146.95 | $141.32 | 2.4M |
| 2025-03-28 | 147.55 | $142.13 | 1.5M |
| 2025-03-27 | 148.12 | $147.11 | 1.9M |
| 2025-03-26 | 148.22 | $149.74 | 2.2M |
| 2025-03-25 | 148.06 | $150.80 | 2.9M |
| 2025-03-24 | 147.78 | $148.98 | 1.8M |
| 2025-03-21 | 147.65 | $146.17 | 4.3M |
| 2025-03-20 | 147.80 | $146.28 | 1.9M |
| 2025-03-19 | 147.96 | $147.76 | 2.1M |
| 2025-03-18 | 147.99 | $146.86 | 1.1M |
| 2025-03-17 | 148.11 | $146.74 | 1.2M |
| 2025-03-14 | 148.25 | $145.88 | 1.5M |
| 2025-03-13 | 148.50 | $141.22 | 1.4M |
| 2025-03-12 | 149.26 | $143.18 | 1.6M |
| 2025-03-11 | 149.90 | $144.56 | 1.5M |
| 2025-03-10 | 150.47 | $148.05 | 1.8M |
| 2025-03-07 | 150.72 | $150.81 | 1.8M |
| 2025-03-06 | 150.71 | $147.29 | 1.2M |
| 2025-03-05 | 151.07 | $150.78 | 1.3M |
| 2025-03-04 | 151.10 | $148.04 | 2.1M |
| 2025-03-03 | 151.43 | $150.60 | 1.6M |
| 2025-02-28 | 151.51 | $154.03 | 2.4M |
| 2025-02-27 | 151.25 | $151.76 | 1.7M |
| 2025-02-26 | 151.19 | $152.72 | 1.9M |
| 2025-02-25 | 151.03 | $151.94 | 1.1M |
| 2025-02-24 | 150.94 | $153.20 | 1.3M |
| 2025-02-21 | 150.70 | $154.51 | 1.6M |
| 2025-02-20 | 150.30 | $155.78 | 1.5M |
| 2025-02-19 | 149.72 | $156.05 | 1.5M |
| 2025-02-18 | 149.05 | $154.42 | 1.2M |
| 2025-02-14 | 148.49 | $152.77 | 1.8M |
| 2025-02-13 | 148.04 | $153.22 | 2.3M |
| 2025-02-12 | 147.49 | $146.49 | 2.4M |
| 2025-02-11 | 147.60 | $148.86 | 980034 |
| 2025-02-10 | 147.47 | $149.69 | 1.2M |
| 2025-02-07 | 147.23 | $146.88 | 1.2M |
| 2025-02-06 | 147.27 | $146.47 | 1.2M |
| 2025-02-05 | 147.36 | $146.22 | 840300 |
| 2025-02-04 | 147.47 | $144.77 | 1.4M |
| 2025-02-03 | 147.76 | $145.06 | 1.5M |
| 2025-01-31 | 148.04 | $147.97 | 1.4M |
| 2025-01-30 | 148.05 | $149.81 | 1.6M |
| 2025-01-29 | 147.87 | $147.71 | 2.0M |
| 2025-01-28 | 147.88 | $148.45 | 1.2M |
| 2025-01-27 | 147.82 | $150.25 | 2.1M |
| 2025-01-24 | 147.57 | $154.69 | 1.0M |
| 2025-01-23 | 146.82 | $156.98 | 1.4M |
| 2025-01-22 | 145.75 | $155.09 | 3.2M |
| 2025-01-21 | 144.76 | $148.30 | 2.6M |
| 2025-01-17 | 144.39 | $145.72 | 4.1M |
| 2025-01-16 | 144.25 | $143.69 | 1.9M |
| 2025-01-15 | 144.31 | $143.47 | 2.1M |
| 2025-01-14 | 144.40 | $142.90 | 1.3M |
| 2025-01-13 | 144.56 | $141.16 | 1.4M |
| 2025-01-10 | 144.92 | $140.91 | 1.3M |
| 2025-01-08 | 145.34 | $143.70 | 1.4M |
| 2025-01-07 | 145.51 | $143.76 | 1.4M |
| 2025-01-06 | 145.69 | $143.44 | 1.1M |
| 2025-01-03 | 145.93 | $142.40 | 1.4M |
| 2025-01-02 | 146.30 | $140.64 | 1.3M |
| 2024-12-31 | 146.90 | $142.97 | 824907 |
| 2024-12-30 | 147.31 | $142.87 | 853102 |
| 2024-12-27 | 147.78 | $144.98 | 692824 |
| 2024-12-26 | 148.07 | $146.30 | 523900 |
| 2024-12-24 | 148.26 | $145.50 | 412300 |
| 2024-12-23 | 148.55 | $144.11 | 1.2M |
| 2024-12-20 | 149.02 | $143.67 | 4.4M |
| 2024-12-19 | 149.58 | $143.89 | 3.0M |
| 2024-12-18 | 150.18 | $144.78 | 2.5M |
| 2024-12-17 | 150.75 | $147.95 | 2.4M |
| 2024-12-16 | 151.04 | $149.95 | 1.8M |
| 2024-12-13 | 151.16 | $150.09 | 1.0M |
| 2024-12-12 | 151.27 | $151.32 | 1.6M |
| 2024-12-11 | 151.26 | $149.83 | 1.2M |
| 2024-12-10 | 151.42 | $150.25 | 1.7M |
| 2024-12-09 | 151.54 | $151.50 | 1.9M |
| 2024-12-06 | 151.54 | $152.40 | 1.5M |
| 2024-12-05 | 151.45 | $152.43 | 964146 |
| 2024-12-04 | 151.35 | $153.20 | 911461 |
| 2024-12-03 | 151.15 | $151.84 | 1.4M |
| 2024-12-02 | 151.08 | $154.33 | 1.4M |
| 2024-11-29 | 150.74 | $151.12 | 685000 |
| 2024-11-27 | 150.70 | $151.15 | 1.1M |
| 2024-11-26 | 150.65 | $149.86 | 1.3M |
| 2024-11-25 | 150.74 | $152.73 | 2.6M |
| 2024-11-22 | 150.53 | $152.26 | 1.7M |
| 2024-11-21 | 150.34 | $150.52 | 1.1M |
| 2024-11-20 | 150.33 | $147.82 | 1.0M |
| 2024-11-19 | 150.59 | $146.95 | 1.8M |
| 2024-11-18 | 150.97 | $148.36 | 1.3M |
| 2024-11-15 | 151.25 | $148.35 | 1.7M |
| 2024-11-14 | 151.55 | $153.25 | 1.2M |
| 2024-11-13 | 151.37 | $154.74 | 1.4M |
| 2024-11-12 | 151.02 | $153.37 | 1.5M |
| 2024-11-11 | 150.77 | $155.03 | 1.3M |
| 2024-11-08 | 150.32 | $155.06 | 1.1M |
| 2024-11-07 | 149.83 | $155.20 | 1.2M |
| 2024-11-06 | 149.26 | $154.74 | 2.3M |
| 2024-11-05 | 148.68 | $149.14 | 1.5M |
| 2024-11-04 | 148.63 | $150.10 | 1.1M |
| 2024-11-01 | 148.48 | $150.02 | 1.5M |
| 2024-10-31 | 148.32 | $147.42 | 2.6M |
| 2024-10-30 | 148.41 | $151.79 | 2.7M |
| 2024-10-29 | 148.06 | $152.64 | 1.8M |
| 2024-10-28 | 147.58 | $150.87 | 1.2M |
| 2024-10-25 | 147.23 | $149.13 | 1.3M |
| 2024-10-24 | 147.03 | $146.87 | 1.3M |
| 2024-10-23 | 147.05 | $145.47 | 2.3M |
| 2024-10-22 | 147.21 | $146.80 | 1.5M |
| 2024-10-21 | 147.25 | $147.73 | 1.1M |
| 2024-10-18 | 147.20 | $148.97 | 3.3M |
| 2024-10-17 | 147.02 | $147.87 | 1.4M |
| 2024-10-16 | 146.93 | $144.83 | 1.4M |
| 2024-10-15 | 147.15 | $146.29 | 1.1M |
| 2024-10-14 | 147.24 | $148.31 | 1.3M |
| 2024-10-11 | 147.13 | $147.51 | 1.2M |
| 2024-10-10 | 147.09 | $146.39 | 1.2M |
| 2024-10-09 | 147.16 | $147.43 | 1.0M |
| 2024-10-08 | 147.13 | $145.99 | 1.6M |
| 2024-10-07 | 147.25 | $144.58 | 1.4M |
| 2024-10-04 | 147.53 | $145.45 | 1.3M |
| 2024-10-03 | 147.75 | $144.68 | 1.4M |
| 2024-10-02 | 148.08 | $146.60 | 1.4M |
| 2024-10-01 | 148.23 | $147.46 | 1.7M |
| 2024-09-30 | 148.31 | $150.99 | 1.5M |
| 2024-09-27 | 148.03 | $151.22 | 1.3M |
| 2024-09-26 | 147.69 | $149.58 | 2.1M |
| 2024-09-25 | 147.50 | $145.78 | 1.8M |
| 2024-09-24 | 147.68 | $148.78 | 1.2M |
| 2024-09-23 | 147.56 | $148.49 | 1.1M |
| 2024-09-20 | 147.46 | $148.11 | 3.1M |
| 2024-09-19 | 147.39 | $149.38 | 1.1M |
| 2024-09-18 | 147.19 | $145.92 | 1.6M |
| 2024-09-17 | 147.32 | $147.78 | 1.6M |
| 2024-09-16 | 147.27 | $145.88 | 1.5M |
| 2024-09-13 | 147.42 | $145.84 | 1.9M |
| 2024-09-12 | 147.58 | $144.12 | 2.4M |
| 2024-09-11 | 147.95 | $144.24 | 2.7M |
| 2024-09-10 | 148.34 | $144.00 | 1.8M |
| 2024-09-09 | 148.79 | $144.82 | 1.7M |
| 2024-09-06 | 149.21 | $143.38 | 1.8M |
| 2024-09-05 | 149.83 | $147.07 | 1.3M |
| 2024-09-04 | 150.12 | $147.68 | 2.0M |
| 2024-09-03 | 150.37 | $148.40 | 1.5M |
| 2024-08-30 | 150.58 | $153.60 | 1.9M |
| 2024-08-29 | 150.26 | $151.49 | 2.3M |
| 2024-08-28 | 150.13 | $151.24 | 933500 |
| 2024-08-27 | 150.02 | $151.87 | 812456 |
| 2024-08-26 | 149.82 | $152.54 | 1.0M |
| 2024-08-23 | 149.53 | $153.08 | 1.6M |
| 2024-08-22 | 149.16 | $150.69 | 1.4M |
| 2024-08-21 | 149.00 | $152.71 | 1.5M |
| 2024-08-20 | 148.61 | $150.08 | 760129 |
| 2024-08-19 | 148.46 | $150.51 | 856749 |
| 2024-08-16 | 148.24 | $149.43 | 1.0M |
| 2024-08-15 | 148.11 | $149.04 | 1.1M |
| 2024-08-14 | 148.02 | $145.13 | 1.3M |
| 2024-08-13 | 148.32 | $146.43 | 1.0M |
| 2024-08-12 | 148.52 | $144.70 | 1.0M |
| 2024-08-09 | 148.92 | $143.99 | 1.1M |
| 2024-08-08 | 149.44 | $143.46 | 2.2M |
| 2024-08-07 | 150.07 | $141.97 | 2.5M |
| 2024-08-06 | 150.92 | $142.93 | 1.9M |
| 2024-08-05 | 151.76 | $143.44 | 2.1M |
| 2024-08-02 | 152.64 | $145.40 | 2.0M |
| 2024-08-01 | 153.40 | $150.31 | 1.8M |
| 2024-07-31 | 153.73 | $154.33 | 2.3M |
| 2024-07-30 | 153.66 | $152.95 | 1.4M |
| 2024-07-29 | 153.74 | $155.77 | 1.4M |
| 2024-07-26 | 153.53 | $156.38 | 1.2M |
| 2024-07-25 | 153.22 | $154.54 | 2.7M |
| 2024-07-24 | 153.09 | $156.85 | 4.5M |
| 2024-07-23 | 152.69 | $151.40 | 2.2M |
| 2024-07-22 | 152.83 | $152.94 | 1.6M |
| 2024-07-19 | 152.81 | $150.69 | 4.2M |
| 2024-07-18 | 153.04 | $156.49 | 1.8M |
| 2024-07-17 | 152.67 | $157.05 | 1.9M |
| 2024-07-16 | 152.21 | $159.66 | 2.0M |
| 2024-07-15 | 151.43 | $156.18 | 1.6M |
| 2024-07-12 | 150.93 | $155.81 | 1.3M |
| 2024-07-11 | 150.42 | $154.76 | 1.6M |
| 2024-07-10 | 149.96 | $153.51 | 1.5M |
| 2024-07-09 | 149.59 | $149.76 | 1.4M |
| 2024-07-08 | 149.57 | $150.66 | 2.2M |
| 2024-07-05 | 149.45 | $149.43 | 1.5M |
| 2024-07-03 | 149.45 | $148.78 | 767040 |
| 2024-07-02 | 149.52 | $149.94 | 1.2M |
| 2024-07-01 | 149.48 | $148.47 | 1.4M |
| 2024-06-28 | 149.59 | $150.43 | 1.9M |
| 2024-06-27 | 149.50 | $148.71 | 924018 |
| 2024-06-26 | 149.58 | $147.84 | 1.9M |
| 2024-06-25 | 149.77 | $149.49 | 1.7M |
| 2024-06-24 | 149.79 | $151.10 | 1.7M |
| 2024-06-21 | 149.66 | $152.00 | 3.2M |
| 2024-06-20 | 149.41 | $150.50 | 1.9M |
| 2024-06-18 | 149.30 | $151.18 | 1.8M |
| 2024-06-17 | 149.10 | $150.18 | 1.6M |
| 2024-06-14 | 148.98 | $147.35 | 2.5M |
| 2024-06-13 | 149.15 | $150.56 | 1.6M |
| 2024-06-12 | 149.01 | $150.72 | 1.2M |
| 2024-06-11 | 148.83 | $149.56 | 1.2M |
| 2024-06-10 | 148.75 | $149.67 | 1.4M |
| 2024-06-07 | 148.65 | $149.17 | 1.5M |
| 2024-06-06 | 148.60 | $149.33 | 1.1M |
| 2024-06-05 | 148.52 | $149.99 | 1.2M |
| 2024-06-04 | 148.37 | $148.19 | 1.2M |
| 2024-06-03 | 148.38 | $149.11 | 1.6M |
| 2024-05-31 | 148.31 | $149.70 | 2.2M |
| 2024-05-30 | 148.16 | $148.25 | 1.2M |
| 2024-05-29 | 148.15 | $147.99 | 1.5M |
| 2024-05-28 | 148.17 | $150.40 | 1.3M |
| 2024-05-24 | 147.93 | $150.87 | 1.2M |
| 2024-05-23 | 147.63 | $150.00 | 1.8M |
| 2024-05-22 | 147.38 | $151.66 | 1.4M |
| 2024-05-21 | 146.92 | $151.80 | 993920 |
| 2024-05-20 | 146.41 | $151.69 | 756019 |
| 2024-05-17 | 145.86 | $151.01 | 1.0M |
| 2024-05-16 | 145.31 | $151.09 | 1.5M |
| 2024-05-15 | 144.70 | $151.46 | 1.3M |
| 2024-05-14 | 143.99 | $149.29 | 1.2M |
| 2024-05-13 | 143.44 | $147.84 | 1.4M |
| 2024-05-10 | 142.97 | $146.19 | 1.2M |
| 2024-05-09 | 142.63 | $146.10 | 1.3M |
| 2024-05-08 | 142.27 | $144.80 | 1.3M |
| 2024-05-07 | 142.00 | $143.24 | 1.4M |
| 2024-05-06 | 141.87 | $142.22 | 2.0M |
| 2024-05-03 | 141.84 | $142.00 | 1.2M |
| 2024-05-02 | 141.82 | $140.01 | 1.7M |
| 2024-05-01 | 142.01 | $139.45 | 1.4M |
| 2024-04-30 | 142.28 | $141.48 | 2.1M |
| 2024-04-29 | 142.36 | $142.82 | 1.7M |
| 2024-04-26 | 142.31 | $140.21 | 2.7M |
| 2024-04-25 | 142.54 | $140.48 | 3.2M |
| 2024-04-24 | 142.75 | $140.00 | 5.8M |
| 2024-04-23 | 143.04 | $143.23 | 3.0M |
| 2024-04-22 | 143.02 | $143.77 | 3.0M |
| 2024-04-19 | 142.94 | $140.55 | 4.1M |
| 2024-04-18 | 143.19 | $140.48 | 2.3M |
| 2024-04-17 | 143.48 | $141.48 | 1.9M |
| 2024-04-16 | 143.69 | $142.85 | 1.8M |
| 2024-04-15 | 143.78 | $142.02 | 1.5M |
| 2024-04-12 | 143.96 | $142.98 | 1.9M |
| 2024-04-11 | 144.07 | $146.71 | 1.3M |
| 2024-04-10 | 143.79 | $144.94 | 3.3M |
| 2024-04-09 | 143.67 | $147.87 | 1.5M |
| 2024-04-08 | 143.23 | $144.78 | 1.2M |
| 2024-04-05 | 143.06 | $144.65 | 1.1M |
| 2024-04-04 | 142.90 | $144.48 | 2.1M |
| 2024-04-03 | 142.73 | $145.68 | 1.8M |
| 2024-04-02 | 142.42 | $142.69 | 1.9M |
| 2024-04-01 | 142.39 | $143.96 | 1.4M |
| 2024-03-28 | 142.23 | $145.24 | 1.5M |
| 2024-03-27 | 141.91 | $144.93 | 2.5M |
| 2024-03-26 | 141.59 | $141.63 | 1.6M |
| 2024-03-25 | 141.59 | $141.61 | 1.8M |
| 2024-03-22 | 141.58 | $143.31 | 1.5M |
| 2024-03-21 | 141.40 | $143.99 | 3.2M |
| 2024-03-20 | 141.13 | $141.33 | 1.8M |
| 2024-03-19 | 141.11 | $140.67 | 2.1M |
| 2024-03-18 | 141.15 | $140.00 | 2.6M |
| 2024-03-15 | 141.28 | $139.16 | 3.0M |
| 2024-03-14 | 141.50 | $139.45 | 1.7M |
| 2024-03-13 | 141.71 | $141.39 | 1.6M |
| 2024-03-12 | 141.75 | $140.54 | 1.7M |
| 2024-03-11 | 141.88 | $141.03 | 2.2M |
| 2024-03-08 | 141.96 | $140.53 | 2.1M |
| 2024-03-07 | 142.12 | $142.46 | 1.9M |
| 2024-03-06 | 142.08 | $141.41 | 3.0M |
| 2024-03-05 | 142.15 | $140.24 | 2.3M |
| 2024-03-04 | 142.35 | $143.06 | 2.3M |
| 2024-03-01 | 142.28 | $143.74 | 1.6M |
| 2024-02-29 | 142.12 | $143.56 | 2.7M |
| 2024-02-28 | 141.97 | $143.10 | 1.6M |
| 2024-02-27 | 141.85 | $143.63 | 2.8M |
| 2024-02-26 | 141.66 | $142.79 | 2.0M |
| 2024-02-23 | 141.54 | $143.11 | 1.3M |
| 2024-02-22 | 141.38 | $143.63 | 1.7M |
| 2024-02-21 | 141.14 | $140.74 | 1.8M |
| 2024-02-20 | 141.19 | $140.22 | 2.0M |
| 2024-02-16 | 141.29 | $142.40 | 2.0M |
| 2024-02-15 | 141.17 | $143.17 | 2.6M |
| 2024-02-14 | 140.96 | $142.80 | 2.8M |
| 2024-02-13 | 140.77 | $140.74 | 2.0M |
| 2024-02-12 | 140.77 | $143.29 | 2.3M |
| 2024-02-09 | 140.50 | $144.05 | 1.4M |
| 2024-02-08 | 140.13 | $143.11 | 1.8M |
| 2024-02-07 | 139.82 | $141.99 | 3.1M |
| 2024-02-06 | 139.59 | $141.55 | 1.9M |
| 2024-02-05 | 139.38 | $140.79 | 1.6M |
| 2024-02-02 | 139.23 | $142.82 | 1.3M |
| 2024-02-01 | 138.85 | $142.25 | 3.6M |
| 2024-01-31 | 138.50 | $142.19 | 2.8M |
| 2024-01-30 | 138.11 | $145.23 | 1.2M |
| 2024-01-29 | 137.36 | $145.67 | 1.9M |
| 2024-01-26 | 136.48 | $144.48 | 3.3M |
| 2024-01-25 | 135.64 | $144.26 | 3.6M |
| 2024-01-24 | 134.73 | $143.63 | 4.1M |
| 2024-01-23 | 133.80 | $134.65 | 2.7M |
| 2024-01-22 | 133.71 | $133.20 | 3.0M |
| 2024-01-19 | 133.76 | $132.54 | 2.6M |
| 2024-01-18 | 133.89 | $130.46 | 3.0M |
| 2024-01-17 | 134.25 | $129.13 | 2.0M |
| 2024-01-16 | 134.79 | $130.74 | 2.6M |
| 2024-01-12 | 135.22 | $131.93 | 2.0M |
| 2024-01-11 | 135.56 | $132.10 | 2.1M |
| 2024-01-10 | 135.93 | $133.17 | 1.8M |
| 2024-01-09 | 136.22 | $133.16 | 1.3M |
| 2024-01-08 | 136.54 | $133.85 | 1.5M |
| 2024-01-05 | 136.82 | $132.35 | 1.8M |
| 2024-01-04 | 137.30 | $132.46 | 2.6M |
| 2024-01-03 | 137.80 | $137.13 | 1.7M |
| 2024-01-02 | 137.88 | $138.92 | 1.4M |
| 2023-12-29 | 137.77 | $140.50 | 795912 |
| 2023-12-28 | 137.48 | $141.07 | 626146 |
| 2023-12-27 | 137.10 | $140.77 | 809217 |
| 2023-12-26 | 136.71 | $141.33 | 660249 |
| 2023-12-22 | 136.23 | $140.97 | 786547 |
| 2023-12-21 | 135.73 | $139.88 | 1.0M |
| 2023-12-20 | 135.29 | $138.51 | 1.5M |
| 2023-12-19 | 134.95 | $141.12 | 1.2M |
| 2023-12-18 | 134.30 | $140.98 | 1.3M |
| 2023-12-15 | 133.60 | $141.62 | 3.2M |
| 2023-12-14 | 132.76 | $143.34 | 2.0M |
| 2023-12-13 | 131.64 | $137.89 | 1.6M |
| 2023-12-12 | 130.98 | $135.50 | 1.0M |
| 2023-12-11 | 130.51 | $135.76 | 1.2M |
| 2023-12-08 | 129.96 | $133.32 | 1.4M |
| 2023-12-07 | 129.60 | $132.37 | 1.2M |
| 2023-12-06 | 129.31 | $131.23 | 1.1M |
| 2023-12-05 | 129.11 | $129.69 | 941700 |
| 2023-12-04 | 129.05 | $131.00 | 2.2M |
| 2023-12-01 | 128.84 | $132.00 | 1.4M |
| 2023-11-30 | 128.51 | $131.00 | 2.2M |
| 2023-11-29 | 128.25 | $130.43 | 1.2M |
| 2023-11-28 | 128.02 | $130.19 | 1.3M |
| 2023-11-27 | 127.79 | $130.65 | 1.6M |
| 2023-11-24 | 127.49 | $131.06 | 573900 |
| 2023-11-22 | 127.11 | $131.33 | 956843 |
| 2023-11-21 | 126.67 | $130.71 | 853200 |
| 2023-11-20 | 126.25 | $131.26 | 1.3M |
| 2023-11-17 | 125.72 | $131.46 | 1.4M |
| 2023-11-16 | 125.11 | $131.34 | 1.6M |
| 2023-11-15 | 124.46 | $131.77 | 1.7M |
| 2023-11-14 | 123.69 | $130.55 | 1.7M |
| 2023-11-13 | 122.97 | $124.97 | 1.0M |
| 2023-11-10 | 122.75 | $126.65 | 1.7M |
| 2023-11-09 | 122.34 | $124.10 | 1.4M |
| 2023-11-08 | 122.16 | $125.04 | 1.2M |
| 2023-11-07 | 121.86 | $125.04 | 1.4M |
| 2023-11-06 | 121.52 | $125.89 | 1.2M |
| 2023-11-03 | 121.06 | $125.76 | 1.3M |
| 2023-11-02 | 120.57 | $124.04 | 2.2M |
| 2023-11-01 | 120.20 | $122.86 | 2.1M |
| 2023-10-31 | 119.92 | $117.85 | 1.9M |
| 2023-10-30 | 120.14 | $116.34 | 1.7M |
| 2023-10-27 | 120.54 | $115.51 | 1.5M |
| 2023-10-26 | 121.07 | $117.55 | 1.8M |
| 2023-10-25 | 121.44 | $116.48 | 1.8M |
| 2023-10-24 | 121.96 | $118.06 | 1.5M |
| 2023-10-23 | 122.37 | $116.05 | 2.0M |
| 2023-10-20 | 123.04 | $117.60 | 4.0M |
| 2023-10-19 | 123.61 | $119.35 | 2.1M |
| 2023-10-18 | 124.06 | $122.00 | 1.6M |
| 2023-10-17 | 124.27 | $124.52 | 1.9M |
| 2023-10-16 | 124.25 | $124.28 | 1.4M |
| 2023-10-13 | 124.24 | $121.45 | 1.4M |
| 2023-10-12 | 124.54 | $124.60 | 1.0M |
| 2023-10-11 | 124.53 | $125.43 | 1.5M |
| 2023-10-10 | 124.43 | $124.33 | 1.0M |
| 2023-10-09 | 124.45 | $123.10 | 868700 |
| 2023-10-06 | 124.59 | $123.97 | 1.6M |
| 2023-10-05 | 124.65 | $120.93 | 1.8M |
| 2023-10-04 | 125.04 | $123.41 | 990900 |
| 2023-10-03 | 125.22 | $122.23 | 1.1M |
| 2023-10-02 | 125.53 | $123.22 | 1.2M |
| 2023-09-29 | 125.77 | $123.53 | 974300 |
| 2023-09-28 | 126.01 | $123.81 | 1.4M |
| 2023-09-27 | 126.24 | $120.44 | 1.6M |
| 2023-09-26 | 126.85 | $120.52 | 1.6M |
| 2023-09-25 | 127.52 | $123.03 | 1.6M |
| 2023-09-22 | 127.99 | $123.04 | 1.5M |
| 2023-09-21 | 128.51 | $123.22 | 1.7M |
| 2023-09-20 | 129.07 | $125.44 | 1.3M |
| 2023-09-19 | 129.45 | $126.96 | 1.0M |
| 2023-09-18 | 129.71 | $126.97 | 1.0M |
| 2023-09-15 | 130.00 | $126.68 | 2.1M |
| 2023-09-14 | 130.35 | $129.19 | 1.0M |
| 2023-09-13 | 130.47 | $128.25 | 1.0M |
| 2023-09-12 | 130.71 | $128.47 | 786421 |
| 2023-09-11 | 130.94 | $128.39 | 929920 |
| 2023-09-08 | 131.21 | $127.86 | 956112 |
| 2023-09-07 | 131.56 | $128.18 | 1.4M |
| 2023-09-06 | 131.92 | $130.06 | 2.7M |
| 2023-09-05 | 132.11 | $131.01 | 968319 |
| 2023-09-01 | 132.23 | $133.27 | 1.2M |
| 2023-08-31 | 132.12 | $132.39 | 1.3M |
| 2023-08-30 | 132.09 | $131.93 | 1.3M |
| 2023-08-29 | 132.11 | $131.19 | 2.4M |
| 2023-08-28 | 132.21 | $129.75 | 1.1M |
| 2023-08-25 | 132.46 | $128.64 | 1.5M |
| 2023-08-24 | 132.87 | $127.56 | 2.2M |
| 2023-08-23 | 133.42 | $128.97 | 1.3M |
| 2023-08-22 | 133.89 | $127.77 | 1.1M |
| 2023-08-21 | 134.54 | $128.28 | 1.5M |
| 2023-08-18 | 135.20 | $127.70 | 1.7M |
| 2023-08-17 | 135.99 | $127.84 | 1.8M |
| 2023-08-16 | 136.84 | $129.45 | 2.0M |
| 2023-08-15 | 137.62 | $130.47 | 1.8M |
| 2023-08-14 | 138.37 | $133.46 | 1.5M |
| 2023-08-11 | 138.89 | $133.04 | 1.5M |
| 2023-08-10 | 139.51 | $135.00 | 1.7M |
| 2023-08-09 | 139.98 | $135.71 | 1.4M |
| 2023-08-08 | 140.43 | $137.40 | 1.8M |
| 2023-08-07 | 140.75 | $139.42 | 1.5M |
| 2023-08-04 | 140.89 | $138.50 | 1.2M |
| 2023-08-03 | 141.14 | $139.92 | 1.3M |
| 2023-08-02 | 141.27 | $141.31 | 1.7M |
| 2023-08-01 | 141.27 | $143.62 | 1.4M |
| 2023-07-31 | 141.02 | $143.49 | 1.4M |
| 2023-07-28 | 140.76 | $142.77 | 1.5M |
| 2023-07-27 | 140.55 | $143.85 | 2.2M |
| 2023-07-26 | 140.20 | $144.43 | 2.3M |
| 2023-07-25 | 139.76 | $141.20 | 2.0M |
| 2023-07-24 | 139.60 | $140.47 | 1.9M |
| 2023-07-21 | 139.51 | $141.00 | 1.7M |
| 2023-07-20 | 139.36 | $141.95 | 1.2M |
| 2023-07-19 | 139.08 | $143.09 | 1.4M |
| 2023-07-18 | 138.66 | $142.57 | 1.6M |
| 2023-07-17 | 138.25 | $142.77 | 1.5M |
| 2023-07-14 | 137.77 | $141.24 | 1.2M |
| 2023-07-13 | 137.41 | $142.38 | 1.1M |
| 2023-07-12 | 136.89 | $142.68 | 995018 |
| 2023-07-11 | 136.28 | $141.24 | 1.1M |
| 2023-07-10 | 135.75 | $141.24 | 1.2M |
| 2023-07-07 | 135.18 | $139.82 | 845738 |
| 2023-07-06 | 134.69 | $138.93 | 873900 |
| 2023-07-05 | 134.24 | $139.43 | 1.0M |
| 2023-07-03 | 133.69 | $140.38 | 465116 |
| 2023-06-30 | 132.99 | $140.16 | 1.5M |
| 2023-06-29 | 132.23 | $138.39 | 1.1M |
| 2023-06-28 | 131.59 | $137.08 | 1.5M |
| 2023-06-27 | 131.01 | $136.73 | 1.3M |
| 2023-06-26 | 130.41 | $133.94 | 915500 |
| 2023-06-23 | 130.03 | $133.11 | 1.5M |
| 2023-06-22 | 129.71 | $134.51 | 1.3M |
| 2023-06-21 | 129.21 | $135.80 | 1.5M |
| 2023-06-20 | 128.51 | $135.21 | 2.2M |
| 2023-06-16 | 127.81 | $135.65 | 3.3M |
| 2023-06-15 | 126.98 | $133.43 | 1.4M |
| 2023-06-14 | 126.30 | $131.73 | 1.5M |
| 2023-06-13 | 125.73 | $132.33 | 1.2M |
| 2023-06-12 | 125.04 | $130.12 | 1.6M |
| 2023-06-09 | 124.50 | $128.00 | 1.4M |
| 2023-06-08 | 124.13 | $128.00 | 1.4M |
| 2023-06-07 | 123.73 | $128.50 | 1.5M |
| 2023-06-06 | 123.22 | $127.26 | 1.4M |
| 2023-06-05 | 122.80 | $124.20 | 1.0M |
| 2023-06-02 | 122.65 | $126.27 | 1.3M |
| 2023-06-01 | 122.27 | $122.55 | 1.2M |
| 2023-05-31 | 122.24 | $122.48 | 2.9M |
| 2023-05-30 | 122.21 | $123.12 | 1.2M |
| 2023-05-26 | 122.12 | $122.78 | 1.2M |
| 2023-05-25 | 122.05 | $119.25 | 1.9M |
| 2023-05-24 | 122.34 | $118.75 | 1.4M |
| 2023-05-23 | 122.72 | $122.17 | 1.1M |
| 2023-05-22 | 122.78 | $124.53 | 858400 |
| 2023-05-19 | 122.60 | $124.08 | 1.5M |
| 2023-05-18 | 122.44 | $123.09 | 1.1M |
| 2023-05-17 | 122.37 | $122.03 | 1.7M |
| 2023-05-16 | 122.41 | $120.01 | 893600 |
| 2023-05-15 | 122.66 | $121.91 | 749700 |
| 2023-05-12 | 122.74 | $120.46 | 1.3M |
| 2023-05-11 | 122.98 | $120.06 | 1.4M |
| 2023-05-10 | 123.29 | $120.59 | 1.6M |
| 2023-05-09 | 123.57 | $121.15 | 1.2M |
| 2023-05-08 | 123.83 | $122.64 | 1.1M |
| 2023-05-05 | 123.95 | $122.94 | 1.7M |
| 2023-05-04 | 124.06 | $119.33 | 2.2M |
| 2023-05-03 | 124.55 | $121.41 | 1.3M |
| 2023-05-02 | 124.89 | $122.63 | 1.2M |
| 2023-05-01 | 125.12 | $123.20 | 886014 |
| 2023-04-28 | 125.33 | $122.37 | 1.3M |
| 2023-04-27 | 125.64 | $121.39 | 2.0M |
| 2023-04-26 | 126.08 | $120.20 | 3.3M |
| 2023-04-25 | 126.70 | $124.18 | 2.0M |
| 2023-04-24 | 126.97 | $128.26 | 864144 |
| 2023-04-21 | 126.83 | $128.40 | 1.5M |
| 2023-04-20 | 126.67 | $127.61 | 1.6M |
| 2023-04-19 | 126.57 | $128.25 | 1.4M |
| 2023-04-18 | 126.39 | $127.75 | 1.6M |
| 2023-04-17 | 126.25 | $126.74 | 1.1M |
| 2023-04-14 | 126.20 | $125.92 | 923600 |
| 2023-04-13 | 126.23 | $126.00 | 1.1M |
| 2023-04-12 | 126.25 | $125.38 | 1.1M |
| 2023-04-11 | 126.34 | $125.73 | 820100 |
| 2023-04-10 | 126.40 | $125.29 | 1.0M |
| 2023-04-06 | 126.52 | $123.96 | 1.6M |
| 2023-04-05 | 126.79 | $124.49 | 1.7M |
| 2023-04-04 | 127.03 | $126.27 | 1.3M |
| 2023-04-03 | 127.11 | $130.89 | 1.3M |
| 2023-03-31 | 126.72 | $131.15 | 1.4M |
| 2023-03-30 | 126.25 | $129.14 | 1.1M |
| 2023-03-29 | 125.95 | $127.36 | 1.1M |
| 2023-03-28 | 125.80 | $124.44 | 1.2M |
| 2023-03-27 | 125.94 | $125.18 | 1.2M |
| 2023-03-24 | 126.02 | $124.68 | 1.3M |
| 2023-03-23 | 126.16 | $125.15 | 1.6M |
| 2023-03-22 | 126.27 | $123.81 | 1.8M |
| 2023-03-21 | 126.53 | $125.42 | 1.7M |
| 2023-03-20 | 126.64 | $124.57 | 1.6M |
| 2023-03-17 | 126.86 | $123.23 | 3.2M |
| 2023-03-16 | 127.24 | $124.91 | 2.3M |
| 2023-03-15 | 127.49 | $123.93 | 2.4M |
| 2023-03-14 | 127.86 | $126.51 | 1.6M |
| 2023-03-13 | 128.00 | $124.02 | 2.1M |
| 2023-03-10 | 128.42 | $124.53 | 2.6M |
| 2023-03-09 | 128.83 | $128.06 | 2.1M |
| 2023-03-08 | 128.91 | $129.61 | 1.3M |
| 2023-03-07 | 128.84 | $128.86 | 1.4M |
| 2023-03-06 | 128.84 | $130.62 | 1.5M |
| 2023-03-03 | 128.65 | $130.48 | 1.2M |
| 2023-03-02 | 128.46 | $129.14 | 1.8M |
| 2023-03-01 | 128.39 | $127.83 | 2.0M |
| 2023-02-28 | 128.45 | $127.32 | 1.7M |
| 2023-02-27 | 128.57 | $127.20 | 1.6M |
| 2023-02-24 | 128.71 | $125.47 | 1.8M |
| 2023-02-23 | 129.05 | $127.54 | 1.5M |
| 2023-02-22 | 129.21 | $126.72 | 1.3M |
| 2023-02-21 | 129.47 | $126.68 | 1.9M |
| 2023-02-17 | 129.76 | $131.85 | 1.6M |
| 2023-02-16 | 129.55 | $132.00 | 1.7M |
| 2023-02-15 | 129.29 | $133.08 | 2.0M |
| 2023-02-14 | 128.89 | $132.70 | 1.6M |
| 2023-02-13 | 128.49 | $132.21 | 1.2M |
| 2023-02-10 | 128.09 | $129.79 | 1.9M |
| 2023-02-09 | 127.92 | $131.82 | 2.1M |
| 2023-02-08 | 127.51 | $131.55 | 1.6M |
| 2023-02-07 | 127.08 | $134.00 | 1.8M |
| 2023-02-06 | 126.35 | $133.10 | 2.5M |
| 2023-02-03 | 125.64 | $133.89 | 2.7M |
| 2023-02-02 | 124.77 | $134.95 | 2.6M |
| 2023-02-01 | 123.70 | $130.20 | 2.1M |
| 2023-01-31 | 123.02 | $127.15 | 1.6M |
| 2023-01-30 | 122.58 | $125.50 | 1.8M |
| 2023-01-27 | 122.27 | $125.35 | 1.4M |
| 2023-01-26 | 121.95 | $124.27 | 2.1M |
| 2023-01-25 | 121.71 | $123.57 | 2.6M |
| 2023-01-24 | 121.51 | $124.65 | 3.0M |
| 2023-01-23 | 121.18 | $124.77 | 2.0M |
| 2023-01-20 | 120.80 | $122.22 | 2.3M |
| 2023-01-19 | 120.65 | $121.34 | 2.3M |
| 2023-01-18 | 120.58 | $123.29 | 1.9M |
| 2023-01-17 | 120.29 | $124.21 | 1.7M |
| 2023-01-13 | 119.88 | $124.24 | 1.9M |
| 2023-01-12 | 119.42 | $124.13 | 1.7M |
| 2023-01-11 | 118.93 | $123.75 | 2.5M |
| 2023-01-10 | 118.42 | $122.70 | 1.9M |
| 2023-01-09 | 117.97 | $121.41 | 2.0M |
| 2023-01-06 | 117.61 | $120.40 | 2.0M |
| 2023-01-05 | 117.31 | $116.26 | 1.2M |
| 2023-01-04 | 117.43 | $117.62 | 1.6M |
| 2023-01-03 | 117.40 | $114.66 | 1.7M |
| 2022-12-30 | 117.69 | $114.80 | 754900 |
| 2022-12-29 | 118.00 | $115.64 | 984538 |
| 2022-12-28 | 118.25 | $112.23 | 1.5M |
| 2022-12-27 | 118.88 | $113.86 | 972640 |
| 2022-12-23 | 119.41 | $113.95 | 1.4M |
| 2022-12-22 | 119.98 | $114.23 | 1.3M |
| 2022-12-21 | 120.59 | $115.50 | 1.2M |
| 2022-12-20 | 121.12 | $114.85 | 1.3M |
| 2022-12-19 | 121.78 | $115.54 | 1.4M |
| 2022-12-16 | 122.44 | $116.44 | 3.1M |
| 2022-12-15 | 123.07 | $119.12 | 2.8M |
| 2022-12-14 | 123.49 | $124.25 | 1.7M |
| 2022-12-13 | 123.41 | $125.51 | 1.4M |
| 2022-12-12 | 123.19 | $123.88 | 1.6M |
| 2022-12-09 | 123.12 | $121.73 | 1.2M |
| 2022-12-08 | 123.26 | $122.13 | 1.5M |
| 2022-12-07 | 123.38 | $121.56 | 1.1M |
| 2022-12-06 | 123.57 | $120.83 | 1.3M |
| 2022-12-05 | 123.86 | $123.95 | 1.1M |
| 2022-12-02 | 123.85 | $125.78 | 1.6M |
| 2022-12-01 | 123.65 | $126.80 | 1.4M |
| 2022-11-30 | 123.32 | $126.12 | 3.0M |
| 2022-11-29 | 123.02 | $123.94 | 1.2M |
| 2022-11-28 | 122.92 | $124.62 | 1.8M |
| 2022-11-25 | 122.75 | $127.99 | 654229 |
| 2022-11-23 | 122.19 | $127.26 | 1.7M |
| 2022-11-22 | 121.66 | $126.57 | 1.6M |
| 2022-11-21 | 121.14 | $124.69 | 1.1M |
| 2022-11-18 | 120.77 | $126.39 | 1.5M |
| 2022-11-17 | 120.18 | $124.39 | 2.0M |
| 2022-11-16 | 119.74 | $125.76 | 2.1M |
| 2022-11-15 | 119.10 | $127.03 | 2.0M |
| 2022-11-14 | 118.27 | $124.52 | 2.5M |
| 2022-11-11 | 117.61 | $124.11 | 2.8M |
| 2022-11-10 | 116.93 | $122.15 | 2.1M |
| 2022-11-09 | 116.38 | $114.20 | 1.6M |
| 2022-11-08 | 116.61 | $117.15 | 2.2M |
| 2022-11-07 | 116.55 | $116.79 | 2.3M |
| 2022-11-04 | 116.52 | $116.68 | 1.6M |
| 2022-11-03 | 116.51 | $112.95 | 2.3M |
| 2022-11-02 | 116.88 | $113.64 | 4.0M |
| 2022-11-01 | 117.22 | $123.44 | 1.9M |
| 2022-10-31 | 116.57 | $122.23 | 2.1M |
| 2022-10-28 | 115.97 | $122.65 | 1.1M |
| 2022-10-27 | 115.27 | $119.00 | 1.6M |
| 2022-10-26 | 114.87 | $118.85 | 1.5M |
| 2022-10-25 | 114.46 | $117.27 | 1.6M |
| 2022-10-24 | 114.16 | $115.48 | 1.3M |
| 2022-10-21 | 114.02 | $114.89 | 1.2M |
| 2022-10-20 | 113.93 | $110.91 | 1.2M |
| 2022-10-19 | 114.25 | $112.03 | 1.2M |
| 2022-10-18 | 114.48 | $112.91 | 1.2M |
| 2022-10-17 | 114.65 | $111.91 | 1.6M |
| 2022-10-14 | 114.93 | $107.52 | 1.6M |
| 2022-10-13 | 115.71 | $111.46 | 1.5M |
| 2022-10-12 | 116.16 | $108.14 | 1.4M |
| 2022-10-11 | 117.01 | $109.92 | 1.5M |
| 2022-10-10 | 117.75 | $111.67 | 1.3M |
| 2022-10-07 | 118.39 | $114.16 | 1.6M |
| 2022-10-06 | 118.84 | $118.08 | 1.6M |
| 2022-10-05 | 118.92 | $118.22 | 1.2M |
| 2022-10-04 | 118.99 | $118.53 | 1.1M |
| 2022-10-03 | 119.04 | $114.32 | 1.3M |
| 2022-09-30 | 119.54 | $110.36 | 1.8M |
| 2022-09-29 | 120.50 | $112.54 | 1.6M |
| 2022-09-28 | 121.34 | $115.22 | 1.2M |
| 2022-09-27 | 121.98 | $113.44 | 1.2M |
| 2022-09-26 | 122.88 | $113.39 | 1.4M |
| 2022-09-23 | 123.88 | $114.58 | 1.9M |
| 2022-09-22 | 124.86 | $116.52 | 1.7M |
| 2022-09-21 | 125.74 | $120.20 | 1.1M |
| 2022-09-20 | 126.32 | $121.63 | 1.1M |
| 2022-09-19 | 126.82 | $123.36 | 929000 |
| 2022-09-16 | 127.18 | $122.73 | 2.3M |
| 2022-09-15 | 127.65 | $124.28 | 1.1M |
| 2022-09-14 | 128.01 | $126.03 | 1.2M |
| 2022-09-13 | 128.21 | $126.33 | 1.2M |
| 2022-09-12 | 128.41 | $131.05 | 805700 |
| 2022-09-09 | 128.13 | $129.04 | 1.1M |
| 2022-09-08 | 128.04 | $127.16 | 928200 |
| 2022-09-07 | 128.13 | $126.47 | 1.2M |
| 2022-09-06 | 128.31 | $123.10 | 1.8M |
| 2022-09-02 | 128.86 | $123.89 | 1.1M |
| 2022-09-01 | 129.38 | $124.72 | 1.4M |
| 2022-08-31 | 129.87 | $126.21 | 2.1M |
| 2022-08-30 | 130.25 | $126.36 | 1.5M |
| 2022-08-29 | 130.66 | $126.24 | 1.3M |
| 2022-08-26 | 131.13 | $126.77 | 1.1M |
| 2022-08-25 | 131.59 | $132.41 | 907337 |
| 2022-08-24 | 131.50 | $129.12 | 1.8M |
| 2022-08-23 | 131.75 | $130.36 | 1.0M |
| 2022-08-22 | 131.90 | $129.77 | 1.4M |
| 2022-08-19 | 132.12 | $134.87 | 1.4M |
| 2022-08-18 | 131.83 | $137.03 | 974400 |
| 2022-08-17 | 131.29 | $135.97 | 1.5M |
| 2022-08-16 | 130.79 | $137.45 | 732200 |
| 2022-08-15 | 130.09 | $137.18 | 1.1M |
| 2022-08-12 | 129.35 | $137.31 | 836300 |
| 2022-08-11 | 128.51 | $134.26 | 1.0M |
| 2022-08-10 | 127.90 | $134.21 | 1.1M |
| 2022-08-09 | 127.24 | $131.04 | 907611 |
| 2022-08-08 | 126.84 | $132.92 | 706200 |
| 2022-08-05 | 126.20 | $133.14 | 947202 |
| 2022-08-04 | 125.47 | $133.26 | 962913 |
| 2022-08-03 | 124.65 | $133.23 | 1.1M |
| 2022-08-02 | 123.74 | $131.39 | 1.2M |
| 2022-08-01 | 122.94 | $132.11 | 1.4M |
| 2022-07-29 | 121.97 | $133.73 | 2.0M |
| 2022-07-28 | 120.73 | $131.23 | 1.7M |
| 2022-07-27 | 119.63 | $127.83 | 2.0M |
| 2022-07-26 | 118.77 | $123.05 | 1.7M |
| 2022-07-25 | 118.31 | $123.06 | 974800 |
| 2022-07-22 | 117.82 | $123.05 | 1.3M |
| 2022-07-21 | 117.26 | $124.82 | 1.3M |
| 2022-07-20 | 116.47 | $122.21 | 1.4M |
| 2022-07-19 | 115.86 | $120.01 | 1.4M |
| 2022-07-18 | 115.43 | $115.07 | 1.5M |
| 2022-07-15 | 115.47 | $115.66 | 1.0M |
| 2022-07-14 | 115.45 | $112.42 | 1.9M |
| 2022-07-13 | 115.76 | $113.52 | 1.3M |
| 2022-07-12 | 116.00 | $113.01 | 2.1M |
| 2022-07-11 | 116.31 | $112.78 | 1.2M |
| 2022-07-08 | 116.69 | $115.04 | 1.5M |
| 2022-07-07 | 116.86 | $114.83 | 913100 |
| 2022-07-06 | 117.07 | $112.73 | 1.6M |
| 2022-07-05 | 117.53 | $111.47 | 2.3M |
| 2022-07-01 | 118.17 | $111.00 | 1.9M |
| 2022-06-30 | 118.92 | $113.15 | 2.0M |
| 2022-06-29 | 119.53 | $112.89 | 2.3M |
| 2022-06-28 | 120.23 | $114.92 | 1.6M |
| 2022-06-27 | 120.79 | $117.55 | 1.8M |
| 2022-06-24 | 121.13 | $118.39 | 1.6M |
| 2022-06-23 | 121.42 | $115.59 | 1.4M |
| 2022-06-22 | 122.03 | $114.59 | 2.6M |
| 2022-06-21 | 122.81 | $117.93 | 1.3M |
| 2022-06-17 | 123.33 | $115.53 | 3.0M |
| 2022-06-16 | 124.15 | $112.87 | 1.9M |
| 2022-06-15 | 125.34 | $120.60 | 1.1M |
| 2022-06-14 | 125.84 | $118.39 | 1.1M |
| 2022-06-13 | 126.62 | $118.53 | 2.4M |
| 2022-06-10 | 127.47 | $123.38 | 1.2M |
| 2022-06-09 | 127.90 | $127.79 | 875700 |
| 2022-06-08 | 127.91 | $130.80 | 871324 |
| 2022-06-07 | 127.61 | $132.67 | 1.0M |
| 2022-06-06 | 127.08 | $131.94 | 1.4M |
| 2022-06-03 | 126.57 | $130.07 | 967247 |
| 2022-06-02 | 126.20 | $131.67 | 914400 |
| 2022-06-01 | 125.62 | $128.16 | 1.4M |
| 2022-05-31 | 125.35 | $129.39 | 2.2M |
| 2022-05-27 | 124.93 | $129.49 | 1.3M |
| 2022-05-26 | 124.45 | $124.84 | 2.5M |
| 2022-05-25 | 124.41 | $122.38 | 2.1M |
| 2022-05-24 | 124.62 | $123.63 | 1.3M |
| 2022-05-23 | 124.72 | $123.65 | 1.4M |
| 2022-05-20 | 124.84 | $122.68 | 2.0M |
| 2022-05-19 | 125.06 | $122.68 | 1.4M |
| 2022-05-18 | 125.31 | $122.32 | 1.5M |
| 2022-05-17 | 125.63 | $129.14 | 1.2M |
| 2022-05-16 | 125.26 | $123.75 | 1.3M |
| 2022-05-13 | 125.42 | $125.22 | 1.3M |
| 2022-05-12 | 125.44 | $122.61 | 1.6M |
| 2022-05-11 | 125.74 | $122.02 | 1.8M |
| 2022-05-10 | 126.13 | $124.82 | 1.4M |
| 2022-05-09 | 126.27 | $123.29 | 1.8M |
| 2022-05-06 | 126.58 | $127.31 | 1.5M |
| 2022-05-05 | 126.50 | $127.65 | 1.8M |
| 2022-05-04 | 126.38 | $131.17 | 1.9M |
| 2022-05-03 | 125.88 | $126.97 | 1.3M |
| 2022-05-02 | 125.77 | $125.78 | 1.2M |
| 2022-04-29 | 125.76 | $124.78 | 1.4M |
| 2022-04-28 | 125.87 | $126.96 | 1.9M |
| 2022-04-27 | 125.75 | $125.18 | 3.2M |
| 2022-04-26 | 125.81 | $120.26 | 1.7M |
| 2022-04-25 | 126.40 | $124.40 | 1.4M |
| 2022-04-22 | 126.61 | $122.88 | 1.3M |
| 2022-04-21 | 127.00 | $126.02 | 1.2M |
| 2022-04-20 | 127.10 | $126.67 | 1.4M |
| 2022-04-19 | 127.15 | $124.38 | 972035 |
| 2022-04-18 | 127.44 | $122.00 | 1.2M |
| 2022-04-14 | 128.01 | $120.88 | 1.6M |
| 2022-04-13 | 128.76 | $124.18 | 1.0M |
| 2022-04-12 | 129.25 | $123.40 | 1.4M |
| 2022-04-11 | 129.86 | $123.22 | 1.6M |
| 2022-04-08 | 130.56 | $124.76 | 1.7M |
| 2022-04-07 | 131.17 | $125.40 | 2.1M |
| 2022-04-06 | 131.78 | $125.06 | 2.0M |
| 2022-04-05 | 132.48 | $127.53 | 1.9M |
| 2022-04-04 | 133.01 | $132.15 | 1.0M |
| 2022-04-01 | 133.10 | $131.82 | 1.4M |
| 2022-03-31 | 133.23 | $130.98 | 2.2M |
| 2022-03-30 | 133.47 | $133.59 | 1.5M |
| 2022-03-29 | 133.45 | $136.92 | 1.7M |
| 2022-03-28 | 133.09 | $131.44 | 1.8M |
| 2022-03-25 | 133.26 | $132.24 | 1.8M |
| 2022-03-24 | 133.37 | $131.83 | 2.2M |
| 2022-03-23 | 133.53 | $129.23 | 2.2M |
| 2022-03-22 | 133.99 | $131.83 | 3.4M |
| 2022-03-21 | 134.21 | $132.01 | 1.8M |
| 2022-03-18 | 134.45 | $133.84 | 2.6M |
| 2022-03-17 | 134.51 | $132.66 | 2.2M |
| 2022-03-16 | 134.70 | $131.36 | 2.5M |
| 2022-03-15 | 135.06 | $127.38 | 3.1M |
| 2022-03-14 | 135.86 | $126.42 | 2.4M |
| 2022-03-11 | 136.86 | $127.42 | 3.1M |
| 2022-03-10 | 137.85 | $130.29 | 2.0M |
| 2022-03-09 | 138.65 | $130.43 | 2.8M |
| 2022-03-08 | 139.51 | $128.76 | 2.0M |
| 2022-03-07 | 140.64 | $127.70 | 4.1M |
| 2022-03-04 | 142.01 | $133.43 | 2.6M |
| 2022-03-03 | 142.91 | $136.66 | 2.2M |
| 2022-03-02 | 143.57 | $138.65 | 1.6M |
| 2022-03-01 | 144.08 | $135.29 | 2.8M |
| 2022-02-28 | 145.01 | $142.43 | 1.9M |
| 2022-02-25 | 145.28 | $144.71 | 1.0M |
| 2022-02-24 | 145.34 | $141.44 | 1.6M |
| 2022-02-23 | 145.75 | $138.30 | 1.2M |
| 2022-02-22 | 146.54 | $140.68 | 1.6M |
| 2022-02-18 | 147.15 | $143.48 | 1.3M |
| 2022-02-17 | 147.54 | $144.30 | 983400 |
| 2022-02-16 | 147.88 | $149.74 | 1.3M |
| 2022-02-15 | 147.69 | $147.99 | 1.5M |
| 2022-02-14 | 147.65 | $143.53 | 1.5M |
| 2022-02-11 | 148.09 | $143.45 | 1.7M |
| 2022-02-10 | 148.58 | $147.38 | 1.4M |
| 2022-02-09 | 148.70 | $149.90 | 1.1M |
| 2022-02-08 | 148.58 | $145.78 | 1.0M |
| 2022-02-07 | 148.87 | $143.37 | 1.8M |
| 2022-02-04 | 149.45 | $144.62 | 1.6M |
| 2022-02-03 | 149.96 | $145.30 | 1.7M |
| 2022-02-02 | 150.45 | $147.96 | 2.0M |
| 2022-02-01 | 150.71 | $143.10 | 2.3M |
| 2022-01-31 | 151.51 | $143.01 | 1.8M |
| 2022-01-28 | 152.41 | $140.42 | 2.5M |
| 2022-01-27 | 153.67 | $137.27 | 2.6M |
| 2022-01-26 | 155.40 | $140.72 | 3.4M |
| 2022-01-25 | 156.94 | $149.20 | 1.5M |
| 2022-01-24 | 157.76 | $152.51 | 2.6M |
| 2022-01-21 | 158.31 | $150.90 | 3.6M |
| 2022-01-20 | 159.09 | $154.00 | 2.2M |
| 2022-01-19 | 159.62 | $156.99 | 2.4M |
| 2022-01-18 | 159.90 | $159.05 | 2.1M |
| 2022-01-14 | 159.99 | $160.74 | 2.4M |
| 2022-01-13 | 159.91 | $159.62 | 1.2M |
| 2022-01-12 | 159.94 | $160.70 | 911002 |
| 2022-01-11 | 159.86 | $160.26 | 1.0M |
| 2022-01-10 | 159.82 | $158.27 | 1.3M |
| 2022-01-07 | 159.98 | $158.57 | 1.5M |
| 2022-01-06 | 160.13 | $161.56 | 982000 |
| 2022-01-05 | 159.98 | $160.70 | 1.2M |
| 2022-01-04 | 159.91 | $164.13 | 1.3M |
| 2022-01-03 | 159.46 | $161.00 | 1.2M |
| 2021-12-31 | 159.30 | $161.34 | 592200 |
| 2021-12-30 | 159.08 | $160.59 | 675400 |
| 2021-12-29 | 158.92 | $162.43 | 1.2M |
| 2021-12-28 | 158.56 | $162.59 | 687500 |
| 2021-12-27 | 158.13 | $162.79 | 829700 |
| 2021-12-23 | 157.64 | $158.45 | 632347 |
| 2021-12-22 | 157.56 | $156.76 | 729914 |
| 2021-12-21 | 157.64 | $156.82 | 1.3M |
| 2021-12-20 | 157.73 | $153.07 | 1.4M |
| 2021-12-17 | 158.22 | $156.41 | 2.8M |
| 2021-12-16 | 158.41 | $160.06 | 1.4M |
| 2021-12-15 | 158.23 | $160.75 | 1.1M |
| 2021-12-14 | 157.97 | $157.10 | 1.4M |
| 2021-12-13 | 158.06 | $158.08 | 1.1M |
| 2021-12-10 | 158.06 | $160.36 | 1.1M |
| 2021-12-09 | 157.81 | $157.14 | 946339 |
| 2021-12-08 | 157.88 | $158.88 | 997149 |
| 2021-12-07 | 157.78 | $159.22 | 1.5M |
| 2021-12-06 | 157.63 | $157.73 | 888800 |
| 2021-12-03 | 157.62 | $155.95 | 1.5M |
| 2021-12-02 | 157.79 | $157.49 | 1.6M |
| 2021-12-01 | 157.82 | $152.72 | 1.5M |
| 2021-11-30 | 158.36 | $153.93 | 3.3M |
| 2021-11-29 | 158.83 | $159.39 | 1.5M |
| 2021-11-26 | 158.77 | $156.00 | 1.8M |
| 2021-11-24 | 159.06 | $160.36 | 1.7M |
| 2021-11-23 | 158.92 | $160.75 | 2.3M |
| 2021-11-22 | 158.73 | $162.54 | 1.3M |
| 2021-11-19 | 158.33 | $165.25 | 1.7M |
| 2021-11-18 | 157.60 | $164.15 | 1.4M |
| 2021-11-17 | 156.91 | $166.05 | 1.3M |
| 2021-11-16 | 155.95 | $164.90 | 1.4M |
| 2021-11-15 | 155.00 | $164.23 | 1.1M |
| 2021-11-12 | 154.03 | $164.31 | 1.6M |
| 2021-11-11 | 152.95 | $163.23 | 1.3M |
| 2021-11-10 | 151.87 | $160.59 | 1.2M |
| 2021-11-09 | 150.95 | $161.06 | 1.6M |
| 2021-11-08 | 149.89 | $158.00 | 1.8M |
| 2021-11-05 | 149.03 | $158.80 | 1.5M |
| 2021-11-04 | 148.01 | $154.97 | 1.2M |
| 2021-11-03 | 147.27 | $153.46 | 1.4M |
| 2021-11-02 | 146.62 | $152.05 | 1.3M |
| 2021-11-01 | 146.05 | $151.13 | 2.1M |
| 2021-10-29 | 145.51 | $146.00 | 1.7M |
| 2021-10-28 | 145.46 | $145.18 | 1.4M |
| 2021-10-27 | 145.49 | $142.84 | 2.0M |
| 2021-10-26 | 145.77 | $146.91 | 1.7M |
| 2021-10-25 | 145.65 | $147.69 | 1.2M |
| 2021-10-22 | 145.44 | $147.60 | 1.1M |
| 2021-10-21 | 145.21 | $148.70 | 1.8M |
| 2021-10-20 | 144.84 | $147.14 | 3.1M |
| 2021-10-19 | 144.60 | $147.01 | 1.1M |
| 2021-10-18 | 144.35 | $147.24 | 757000 |
| 2021-10-15 | 144.04 | $147.30 | 2.8M |
| 2021-10-14 | 143.70 | $146.90 | 1.4M |
| 2021-10-13 | 143.36 | $141.42 | 1.6M |
| 2021-10-12 | 143.57 | $141.51 | 2.0M |
| 2021-10-11 | 143.79 | $145.63 | 1.5M |
| 2021-10-08 | 143.59 | $145.67 | 1.1M |
| 2021-10-07 | 143.37 | $146.41 | 1.1M |
| 2021-10-06 | 143.05 | $144.39 | 1.6M |
| 2021-10-05 | 142.91 | $143.62 | 1.8M |
| 2021-10-04 | 142.84 | $140.29 | 1.5M |
| 2021-10-01 | 143.11 | $141.73 | 1.9M |
| 2021-09-30 | 143.25 | $137.22 | 1.5M |
| 2021-09-29 | 143.89 | $138.71 | 1.2M |
| 2021-09-28 | 144.43 | $140.93 | 1.3M |
| 2021-09-27 | 144.80 | $144.90 | 933114 |
| 2021-09-24 | 144.79 | $144.05 | 1.2M |
| 2021-09-23 | 144.87 | $144.00 | 1.2M |
| 2021-09-22 | 144.96 | $140.54 | 1.5M |
| 2021-09-21 | 145.42 | $138.24 | 1.9M |
| 2021-09-20 | 146.18 | $139.54 | 1.9M |
| 2021-09-17 | 146.88 | $141.83 | 3.0M |
| 2021-09-16 | 147.41 | $143.79 | 1.7M |
| 2021-09-15 | 147.79 | $145.00 | 1.9M |
| 2021-09-14 | 148.08 | $144.74 | 1.3M |
| 2021-09-13 | 148.43 | $146.34 | 1.2M |
| 2021-09-10 | 148.65 | $145.40 | 937900 |
| 2021-09-09 | 148.99 | $145.77 | 804110 |
| 2021-09-08 | 149.33 | $147.03 | 972300 |
| 2021-09-07 | 149.58 | $148.71 | 1.0M |
| 2021-09-03 | 149.67 | $149.67 | 1.1M |
| 2021-09-02 | 149.67 | $151.08 | 951430 |
| 2021-09-01 | 149.52 | $150.48 | 1.3M |
| 2021-08-31 | 149.42 | $150.22 | 2.2M |
| 2021-08-30 | 149.33 | $152.69 | 884000 |
| 2021-08-27 | 148.98 | $152.70 | 730800 |
| 2021-08-26 | 148.59 | $150.85 | 884200 |
| 2021-08-25 | 148.35 | $150.81 | 1.8M |
| 2021-08-24 | 148.09 | $151.15 | 1.8M |
| 2021-08-23 | 147.77 | $150.15 | 1.3M |
| 2021-08-20 | 147.52 | $148.06 | 1.1M |
| 2021-08-19 | 147.46 | $147.02 | 1.6M |
| 2021-08-18 | 147.51 | $149.34 | 831826 |
| 2021-08-17 | 147.32 | $150.44 | 1.1M |
| 2021-08-16 | 146.99 | $153.44 | 772923 |
| 2021-08-13 | 146.31 | $152.57 | 876700 |
| 2021-08-12 | 145.65 | $152.65 | 1.3M |
| 2021-08-11 | 144.91 | $151.55 | 1.2M |
| 2021-08-10 | 144.21 | $149.99 | 1.2M |
| 2021-08-09 | 143.61 | $149.61 | 698130 |
| 2021-08-06 | 142.97 | $149.62 | 849300 |
| 2021-08-05 | 142.28 | $148.52 | 1.1M |
| 2021-08-04 | 141.62 | $148.94 | 1.3M |
| 2021-08-03 | 140.85 | $149.40 | 1.6M |
| 2021-08-02 | 139.95 | $148.50 | 2.8M |
| 2021-07-30 | 139.05 | $147.47 | 1.8M |
| 2021-07-29 | 138.16 | $146.17 | 1.7M |
| 2021-07-28 | 137.32 | $141.93 | 3.1M |
| 2021-07-27 | 136.83 | $137.65 | 1.7M |
| 2021-07-26 | 136.74 | $138.66 | 1.2M |
| 2021-07-23 | 136.54 | $138.35 | 1.5M |
| 2021-07-22 | 136.35 | $137.97 | 1.4M |
| 2021-07-21 | 136.18 | $139.30 | 1.2M |
| 2021-07-20 | 135.85 | $135.52 | 1.4M |
| 2021-07-19 | 135.89 | $132.38 | 1.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
200.17
2026-07-16
Close Price
$202.57
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
112.25
Average
154.01
Maximum
242.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 200.17 | $202.57 | 2.4M |
| 2026-07-15 | 200.17 | $201.34 | 1.8M |
| 2026-07-14 | 200.36 | $200.98 | 1.5M |
| 2026-07-13 | 200.63 | $198.18 | 2.0M |
| 2026-07-10 | 201.21 | $200.36 | 1.9M |
| 2026-07-09 | 201.59 | $198.91 | 2.8M |
| 2026-07-08 | 202.17 | $196.24 | 1.9M |
| 2026-07-07 | 203.04 | $197.84 | 1.9M |
| 2026-07-06 | 203.84 | $200.15 | 1.6M |
| 2026-07-02 | 204.51 | $197.44 | 1.9M |
| 2026-07-01 | 205.54 | $201.44 | 2.1M |
| 2026-06-30 | 206.25 | $201.61 | 3.3M |
| 2026-06-29 | 206.99 | $198.30 | 1.8M |
| 2026-06-26 | 208.11 | $197.74 | 3.6M |
| 2026-06-25 | 209.36 | $200.07 | 2.2M |
| 2026-06-24 | 210.42 | $198.55 | 3.2M |
| 2026-06-23 | 211.67 | $203.05 | 2.4M |
| 2026-06-22 | 212.49 | $212.69 | 2.5M |
| 2026-06-18 | 212.35 | $217.64 | 3.4M |
| 2026-06-17 | 211.66 | $212.20 | 2.1M |
| 2026-06-16 | 211.40 | $217.00 | 2.2M |
| 2026-06-15 | 210.62 | $216.14 | 2.1M |
| 2026-06-12 | 209.86 | $210.38 | 1.9M |
| 2026-06-11 | 209.63 | $207.74 | 2.9M |
| 2026-06-10 | 209.66 | $202.00 | 2.8M |
| 2026-06-09 | 210.29 | $210.91 | 3.3M |
| 2026-06-08 | 210.04 | $205.61 | 3.5M |
| 2026-06-05 | 210.31 | $212.65 | 1.9M |
| 2026-06-04 | 209.89 | $220.75 | 2.4M |
| 2026-06-03 | 208.67 | $218.39 | 2.3M |
| 2026-06-02 | 207.63 | $214.73 | 2.2M |
| 2026-06-01 | 206.89 | $211.09 | 2.1M |
| 2026-05-29 | 206.48 | $213.41 | 4.0M |
| 2026-05-28 | 205.84 | $210.33 | 3.8M |
| 2026-05-27 | 205.47 | $208.75 | 2.4M |
| 2026-05-26 | 205.23 | $208.60 | 3.6M |
| 2026-05-22 | 205.01 | $202.78 | 2.2M |
| 2026-05-21 | 205.40 | $202.57 | 1.7M |
| 2026-05-20 | 205.88 | $201.39 | 1.9M |
| 2026-05-19 | 206.57 | $196.07 | 3.4M |
| 2026-05-18 | 207.99 | $200.51 | 1.9M |
| 2026-05-15 | 209.21 | $205.11 | 3.0M |
| 2026-05-14 | 210.19 | $206.69 | 2.4M |
| 2026-05-13 | 211.15 | $207.66 | 4.6M |
| 2026-05-12 | 212.16 | $213.73 | 3.9M |
| 2026-05-11 | 212.69 | $206.12 | 4.7M |
| 2026-05-08 | 214.09 | $206.20 | 2.9M |
| 2026-05-07 | 215.58 | $210.06 | 2.4M |
| 2026-05-06 | 216.80 | $216.17 | 3.0M |
| 2026-05-05 | 217.47 | $206.94 | 1.6M |
| 2026-05-04 | 219.04 | $205.28 | 2.4M |
| 2026-05-01 | 220.79 | $207.43 | 2.7M |
| 2026-04-30 | 222.34 | $211.66 | 3.1M |
| 2026-04-29 | 223.49 | $205.25 | 2.4M |
| 2026-04-28 | 225.26 | $204.30 | 2.4M |
| 2026-04-27 | 227.10 | $209.52 | 3.1M |
| 2026-04-24 | 228.41 | $214.67 | 3.3M |
| 2026-04-23 | 229.17 | $217.73 | 4.8M |
| 2026-04-22 | 229.61 | $221.04 | 8.1M |
| 2026-04-21 | 229.66 | $243.18 | 4.0M |
| 2026-04-20 | 227.39 | $247.66 | 2.3M |
| 2026-04-17 | 224.46 | $246.14 | 2.7M |
| 2026-04-16 | 221.44 | $236.48 | 2.1M |
| 2026-04-15 | 219.15 | $234.15 | 1.5M |
| 2026-04-14 | 216.94 | $236.88 | 1.7M |
| 2026-04-13 | 214.32 | $234.33 | 1.4M |
| 2026-04-10 | 211.76 | $229.78 | 1.2M |
| 2026-04-09 | 209.49 | $228.63 | 1.9M |
| 2026-04-08 | 207.22 | $223.03 | 1.9M |
| 2026-04-07 | 205.39 | $210.98 | 1.0M |
| 2026-04-06 | 204.68 | $209.73 | 825319 |
| 2026-04-02 | 204.07 | $209.07 | 1.2M |
| 2026-04-01 | 203.53 | $211.67 | 1.6M |
| 2026-03-31 | 202.73 | $209.02 | 2.6M |
| 2026-03-30 | 202.16 | $198.64 | 3.4M |
| 2026-03-27 | 202.64 | $202.14 | 1.7M |
| 2026-03-26 | 202.93 | $203.20 | 2.0M |
| 2026-03-25 | 203.26 | $210.02 | 2.4M |
| 2026-03-24 | 203.10 | $206.37 | 2.2M |
| 2026-03-23 | 203.46 | $200.79 | 2.0M |
| 2026-03-20 | 204.49 | $195.84 | 2.7M |
| 2026-03-19 | 206.18 | $198.39 | 1.7M |
| 2026-03-18 | 207.79 | $196.25 | 2.4M |
| 2026-03-17 | 209.79 | $204.34 | 2.0M |
| 2026-03-16 | 211.17 | $203.45 | 1.6M |
| 2026-03-13 | 212.79 | $199.41 | 1.7M |
| 2026-03-12 | 214.92 | $197.93 | 2.1M |
| 2026-03-11 | 217.34 | $205.14 | 1.6M |
| 2026-03-10 | 219.16 | $202.95 | 1.8M |
| 2026-03-09 | 221.31 | $206.24 | 1.9M |
| 2026-03-06 | 223.19 | $205.85 | 1.8M |
| 2026-03-05 | 225.12 | $210.56 | 3.2M |
| 2026-03-04 | 226.63 | $209.02 | 1.9M |
| 2026-03-03 | 228.37 | $204.31 | 4.4M |
| 2026-03-02 | 230.66 | $211.98 | 5.0M |
| 2026-02-27 | 232.27 | $230.15 | 2.6M |
| 2026-02-26 | 232.14 | $235.79 | 2.1M |
| 2026-02-25 | 231.40 | $242.38 | 2.6M |
| 2026-02-24 | 229.98 | $241.44 | 2.0M |
| 2026-02-23 | 228.57 | $231.28 | 1.5M |
| 2026-02-20 | 228.10 | $234.73 | 1.3M |
| 2026-02-19 | 227.28 | $232.40 | 2.0M |
| 2026-02-18 | 226.67 | $235.63 | 1.4M |
| 2026-02-17 | 225.75 | $235.90 | 2.1M |
| 2026-02-13 | 224.82 | $236.19 | 3.1M |
| 2026-02-12 | 223.90 | $225.44 | 1.9M |
| 2026-02-11 | 224.05 | $228.46 | 1.5M |
| 2026-02-10 | 223.96 | $225.78 | 2.1M |
| 2026-02-09 | 224.17 | $226.46 | 2.8M |
| 2026-02-06 | 224.33 | $215.91 | 2.6M |
| 2026-02-05 | 225.56 | $208.69 | 4.6M |
| 2026-02-04 | 227.58 | $215.79 | 4.3M |
| 2026-02-03 | 228.99 | $226.35 | 2.5M |
| 2026-02-02 | 229.43 | $227.13 | 2.0M |
| 2026-01-30 | 229.81 | $222.78 | 2.0M |
| 2026-01-29 | 230.64 | $226.27 | 1.9M |
| 2026-01-28 | 231.15 | $221.77 | 3.0M |
| 2026-01-27 | 232.14 | $230.78 | 1.8M |
| 2026-01-26 | 232.28 | $225.49 | 2.2M |
| 2026-01-23 | 232.95 | $223.84 | 2.9M |
| 2026-01-22 | 233.82 | $231.35 | 2.8M |
| 2026-01-21 | 233.99 | $231.00 | 4.1M |
| 2026-01-20 | 234.18 | $233.27 | 3.9M |
| 2026-01-16 | 234.12 | $241.01 | 1.7M |
| 2026-01-15 | 233.24 | $241.92 | 1.8M |
| 2026-01-14 | 232.20 | $237.30 | 1.6M |
| 2026-01-13 | 231.58 | $236.60 | 1.5M |
| 2026-01-12 | 230.98 | $235.40 | 1.6M |
| 2026-01-09 | 230.54 | $231.60 | 944723 |
| 2026-01-08 | 230.53 | $228.03 | 1.9M |
| 2026-01-07 | 230.89 | $229.59 | 1.4M |
| 2026-01-06 | 231.13 | $231.31 | 1.9M |
| 2026-01-05 | 231.21 | $231.40 | 1.7M |
| 2026-01-02 | 231.30 | $233.22 | 1.4M |
| 2025-12-31 | 231.20 | $227.51 | 741600 |
| 2025-12-30 | 231.66 | $230.38 | 916000 |
| 2025-12-29 | 231.82 | $231.80 | 951357 |
| 2025-12-26 | 231.82 | $232.49 | 575247 |
| 2025-12-24 | 231.71 | $231.90 | 418600 |
| 2025-12-23 | 231.62 | $232.69 | 1.3M |
| 2025-12-22 | 231.39 | $233.51 | 1.5M |
| 2025-12-19 | 231.01 | $229.98 | 4.7M |
| 2025-12-18 | 230.90 | $225.97 | 2.2M |
| 2025-12-17 | 231.20 | $222.73 | 1.9M |
| 2025-12-16 | 231.86 | $226.91 | 2.0M |
| 2025-12-15 | 232.14 | $230.70 | 2.3M |
| 2025-12-12 | 232.10 | $230.16 | 2.3M |
| 2025-12-11 | 232.14 | $244.29 | 2.1M |
| 2025-12-10 | 230.85 | $244.13 | 3.9M |
| 2025-12-09 | 229.58 | $236.20 | 1.4M |
| 2025-12-08 | 229.13 | $233.98 | 1.5M |
| 2025-12-05 | 228.92 | $234.36 | 1.8M |
| 2025-12-04 | 228.72 | $233.41 | 1.6M |
| 2025-12-03 | 228.68 | $230.80 | 2.3M |
| 2025-12-02 | 228.96 | $229.55 | 3.0M |
| 2025-12-01 | 229.43 | $225.75 | 1.9M |
| 2025-11-28 | 230.37 | $226.15 | 611622 |
| 2025-11-26 | 231.35 | $224.73 | 1.5M |
| 2025-11-25 | 232.54 | $222.26 | 1.6M |
| 2025-11-24 | 234.04 | $220.23 | 3.8M |
| 2025-11-21 | 235.81 | $218.93 | 2.8M |
| 2025-11-20 | 237.78 | $214.49 | 4.1M |
| 2025-11-19 | 240.27 | $233.04 | 1.6M |
| 2025-11-18 | 240.97 | $231.54 | 2.2M |
| 2025-11-17 | 241.80 | $234.21 | 1.9M |
| 2025-11-14 | 242.33 | $237.33 | 2.0M |
| 2025-11-13 | 242.50 | $236.28 | 2.0M |
| 2025-11-12 | 242.72 | $246.32 | 2.4M |
| 2025-11-11 | 241.86 | $247.16 | 1.6M |
| 2025-11-10 | 240.80 | $247.76 | 1.7M |
| 2025-11-07 | 239.54 | $242.42 | 1.9M |
| 2025-11-06 | 238.66 | $242.50 | 1.9M |
| 2025-11-05 | 237.68 | $249.00 | 2.0M |
| 2025-11-04 | 235.96 | $243.55 | 2.1M |
| 2025-11-03 | 234.66 | $246.87 | 1.8M |
| 2025-10-31 | 232.93 | $247.01 | 2.4M |
| 2025-10-30 | 231.06 | $243.45 | 1.6M |
| 2025-10-29 | 229.43 | $240.76 | 3.1M |
| 2025-10-28 | 227.96 | $236.54 | 2.9M |
| 2025-10-27 | 226.81 | $236.74 | 2.3M |
| 2025-10-24 | 225.55 | $235.65 | 1.4M |
| 2025-10-23 | 224.30 | $234.09 | 1.4M |
| 2025-10-22 | 223.11 | $229.10 | 3.1M |
| 2025-10-21 | 222.34 | $228.22 | 2.9M |
| 2025-10-20 | 221.60 | $225.96 | 1.8M |
| 2025-10-17 | 221.05 | $222.98 | 1.3M |
| 2025-10-16 | 220.74 | $224.19 | 1.1M |
| 2025-10-15 | 220.29 | $222.69 | 1.3M |
| 2025-10-14 | 219.94 | $220.65 | 1.3M |
| 2025-10-13 | 219.74 | $219.38 | 1.5M |
| 2025-10-10 | 219.63 | $214.57 | 1.2M |
| 2025-10-09 | 219.95 | $222.46 | 1.3M |
| 2025-10-08 | 219.48 | $224.43 | 1.3M |
| 2025-10-07 | 218.74 | $222.07 | 1.3M |
| 2025-10-06 | 218.17 | $222.96 | 1.7M |
| 2025-10-03 | 217.45 | $220.84 | 2.0M |
| 2025-10-02 | 216.86 | $221.11 | 1.2M |
| 2025-10-01 | 216.19 | $221.69 | 1.6M |
| 2025-09-30 | 215.39 | $219.53 | 1.3M |
| 2025-09-29 | 214.73 | $217.78 | 1.2M |
| 2025-09-26 | 214.18 | $217.04 | 1.7M |
| 2025-09-25 | 213.65 | $214.47 | 2.1M |
| 2025-09-24 | 213.34 | $215.56 | 2.3M |
| 2025-09-23 | 212.88 | $219.66 | 1.1M |
| 2025-09-22 | 211.97 | $218.59 | 1.0M |
| 2025-09-19 | 211.09 | $216.17 | 4.0M |
| 2025-09-18 | 210.36 | $217.31 | 1.9M |
| 2025-09-17 | 209.45 | $213.83 | 2.4M |
| 2025-09-16 | 208.83 | $212.56 | 1.5M |
| 2025-09-15 | 208.28 | $211.15 | 1.2M |
| 2025-09-12 | 207.83 | $209.82 | 1.6M |
| 2025-09-11 | 207.49 | $212.40 | 1.7M |
| 2025-09-10 | 206.87 | $210.35 | 1.4M |
| 2025-09-09 | 206.42 | $208.65 | 1.2M |
| 2025-09-08 | 206.09 | $207.87 | 1.1M |
| 2025-09-05 | 205.81 | $208.74 | 1.0M |
| 2025-09-04 | 205.40 | $208.54 | 1.5M |
| 2025-09-03 | 204.97 | $205.98 | 1.5M |
| 2025-09-02 | 204.76 | $204.56 | 1.9M |
| 2025-08-29 | 204.69 | $206.50 | 1.3M |
| 2025-08-28 | 204.41 | $208.04 | 1.7M |
| 2025-08-27 | 203.97 | $207.57 | 1.6M |
| 2025-08-26 | 203.57 | $206.91 | 2.1M |
| 2025-08-25 | 203.25 | $205.13 | 1.3M |
| 2025-08-22 | 203.11 | $205.00 | 1.8M |
| 2025-08-21 | 203.00 | $200.30 | 1.7M |
| 2025-08-20 | 203.37 | $201.55 | 2.3M |
| 2025-08-19 | 203.62 | $203.39 | 1.1M |
| 2025-08-18 | 203.58 | $203.70 | 1.4M |
| 2025-08-15 | 203.40 | $202.71 | 1.9M |
| 2025-08-14 | 203.20 | $206.97 | 1.5M |
| 2025-08-13 | 202.45 | $206.29 | 1.4M |
| 2025-08-12 | 201.63 | $204.14 | 1.3M |
| 2025-08-11 | 200.88 | $199.86 | 1.3M |
| 2025-08-08 | 200.42 | $201.98 | 1.4M |
| 2025-08-07 | 199.64 | $199.92 | 1.3M |
| 2025-08-06 | 198.93 | $200.05 | 1.8M |
| 2025-08-05 | 198.09 | $201.53 | 2.1M |
| 2025-08-04 | 196.96 | $204.00 | 1.8M |
| 2025-08-01 | 195.45 | $201.93 | 2.9M |
| 2025-07-31 | 194.00 | $205.75 | 1.9M |
| 2025-07-30 | 192.03 | $206.68 | 2.7M |
| 2025-07-29 | 189.80 | $209.17 | 1.6M |
| 2025-07-28 | 187.14 | $209.34 | 2.3M |
| 2025-07-25 | 184.26 | $208.06 | 2.1M |
| 2025-07-24 | 181.32 | $205.60 | 3.3M |
| 2025-07-23 | 178.43 | $202.04 | 4.8M |
| 2025-07-22 | 175.71 | $180.47 | 3.0M |
| 2025-07-21 | 174.97 | $179.51 | 2.0M |
| 2025-07-18 | 174.25 | $178.97 | 4.3M |
| 2025-07-17 | 173.51 | $177.68 | 1.7M |
| 2025-07-16 | 172.83 | $176.38 | 1.7M |
| 2025-07-15 | 172.21 | $175.44 | 1.7M |
| 2025-07-14 | 171.63 | $176.18 | 1.2M |
| 2025-07-11 | 170.93 | $177.11 | 1.5M |
| 2025-07-10 | 170.08 | $175.03 | 1.7M |
| 2025-07-09 | 169.39 | $172.65 | 1.6M |
| 2025-07-08 | 168.90 | $172.43 | 1.5M |
| 2025-07-07 | 168.39 | $171.14 | 1.3M |
| 2025-07-03 | 167.96 | $174.29 | 585000 |
| 2025-07-02 | 167.17 | $173.41 | 1.6M |
| 2025-07-01 | 166.41 | $170.27 | 1.4M |
| 2025-06-30 | 165.90 | $168.67 | 2.2M |
| 2025-06-27 | 165.50 | $166.87 | 2.8M |
| 2025-06-26 | 165.25 | $169.05 | 2.4M |
| 2025-06-25 | 164.75 | $167.87 | 1.5M |
| 2025-06-24 | 164.33 | $166.48 | 1.4M |
| 2025-06-23 | 164.00 | $165.82 | 1.6M |
| 2025-06-20 | 163.70 | $163.20 | 2.8M |
| 2025-06-18 | 163.63 | $163.78 | 1.5M |
| 2025-06-17 | 163.51 | $163.66 | 1.6M |
| 2025-06-16 | 163.39 | $165.49 | 894600 |
| 2025-06-13 | 163.09 | $162.62 | 1.1M |
| 2025-06-12 | 163.06 | $166.00 | 1.4M |
| 2025-06-11 | 162.69 | $165.75 | 1.4M |
| 2025-06-10 | 162.33 | $166.39 | 3.7M |
| 2025-06-09 | 161.87 | $166.00 | 1.6M |
| 2025-06-06 | 161.40 | $164.65 | 1.1M |
| 2025-06-05 | 160.99 | $162.32 | 1.6M |
| 2025-06-04 | 160.74 | $162.07 | 1.2M |
| 2025-06-03 | 160.46 | $161.93 | 1.5M |
| 2025-06-02 | 160.13 | $159.87 | 1.4M |
| 2025-05-30 | 159.95 | $160.07 | 2.4M |
| 2025-05-29 | 159.68 | $161.55 | 2.0M |
| 2025-05-28 | 159.20 | $160.29 | 1.1M |
| 2025-05-27 | 158.77 | $161.37 | 1.4M |
| 2025-05-23 | 158.16 | $157.56 | 1.3M |
| 2025-05-22 | 157.85 | $158.91 | 1.2M |
| 2025-05-21 | 157.33 | $159.51 | 1.9M |
| 2025-05-20 | 156.65 | $162.89 | 1.5M |
| 2025-05-19 | 155.50 | $162.87 | 1.2M |
| 2025-05-16 | 154.20 | $163.99 | 1.4M |
| 2025-05-15 | 152.62 | $163.12 | 2.0M |
| 2025-05-14 | 150.95 | $160.74 | 1.7M |
| 2025-05-13 | 149.37 | $162.39 | 1.7M |
| 2025-05-12 | 147.46 | $160.98 | 2.2M |
| 2025-05-09 | 145.54 | $152.88 | 2.1M |
| 2025-05-08 | 144.27 | $152.12 | 1.8M |
| 2025-05-07 | 142.98 | $149.69 | 1.5M |
| 2025-05-06 | 141.79 | $148.53 | 1.3M |
| 2025-05-05 | 140.59 | $149.85 | 1.5M |
| 2025-05-02 | 139.14 | $149.93 | 1.4M |
| 2025-05-01 | 137.58 | $146.36 | 1.5M |
| 2025-04-30 | 136.35 | $146.38 | 2.1M |
| 2025-04-29 | 135.08 | $145.25 | 1.4M |
| 2025-04-28 | 133.91 | $144.90 | 1.5M |
| 2025-04-25 | 132.75 | $144.37 | 1.5M |
| 2025-04-24 | 131.66 | $143.52 | 2.5M |
| 2025-04-23 | 130.67 | $136.06 | 3.3M |
| 2025-04-22 | 130.47 | $133.45 | 3.4M |
| 2025-04-21 | 130.59 | $128.75 | 2.2M |
| 2025-04-17 | 131.25 | $129.24 | 2.5M |
| 2025-04-16 | 131.93 | $126.90 | 1.9M |
| 2025-04-15 | 132.94 | $129.54 | 1.8M |
| 2025-04-14 | 133.78 | $129.95 | 2.2M |
| 2025-04-11 | 134.66 | $127.95 | 2.5M |
| 2025-04-10 | 135.82 | $127.35 | 2.1M |
| 2025-04-09 | 137.09 | $133.86 | 3.1M |
| 2025-04-08 | 137.80 | $122.32 | 3.1M |
| 2025-04-07 | 139.71 | $123.50 | 3.5M |
| 2025-04-04 | 141.62 | $122.00 | 4.1M |
| 2025-04-03 | 143.81 | $129.98 | 2.9M |
| 2025-04-02 | 145.33 | $142.29 | 1.6M |
| 2025-04-01 | 145.71 | $140.70 | 1.3M |
| 2025-03-31 | 146.28 | $141.32 | 2.4M |
| 2025-03-28 | 146.84 | $142.13 | 1.5M |
| 2025-03-27 | 147.37 | $147.11 | 1.9M |
| 2025-03-26 | 147.45 | $149.74 | 2.2M |
| 2025-03-25 | 147.30 | $150.80 | 2.9M |
| 2025-03-24 | 147.05 | $148.98 | 1.8M |
| 2025-03-21 | 147.00 | $146.17 | 4.3M |
| 2025-03-20 | 147.25 | $146.28 | 1.9M |
| 2025-03-19 | 147.53 | $147.76 | 2.1M |
| 2025-03-18 | 147.72 | $146.86 | 1.1M |
| 2025-03-17 | 148.02 | $146.74 | 1.2M |
| 2025-03-14 | 148.37 | $145.88 | 1.5M |
| 2025-03-13 | 148.83 | $141.22 | 1.4M |
| 2025-03-12 | 149.77 | $143.18 | 1.6M |
| 2025-03-11 | 150.54 | $144.56 | 1.5M |
| 2025-03-10 | 151.21 | $148.05 | 1.8M |
| 2025-03-07 | 151.53 | $150.81 | 1.8M |
| 2025-03-06 | 151.58 | $147.29 | 1.2M |
| 2025-03-05 | 151.95 | $150.78 | 1.3M |
| 2025-03-04 | 151.97 | $148.04 | 2.1M |
| 2025-03-03 | 152.23 | $150.60 | 1.6M |
| 2025-02-28 | 152.23 | $154.03 | 2.4M |
| 2025-02-27 | 151.89 | $151.76 | 1.7M |
| 2025-02-26 | 151.74 | $152.72 | 1.9M |
| 2025-02-25 | 151.48 | $151.94 | 1.1M |
| 2025-02-24 | 151.29 | $153.20 | 1.3M |
| 2025-02-21 | 150.99 | $154.51 | 1.6M |
| 2025-02-20 | 150.57 | $155.78 | 1.5M |
| 2025-02-19 | 150.03 | $156.05 | 1.5M |
| 2025-02-18 | 149.42 | $154.42 | 1.2M |
| 2025-02-14 | 148.93 | $152.77 | 1.8M |
| 2025-02-13 | 148.56 | $153.22 | 2.3M |
| 2025-02-12 | 148.09 | $146.49 | 2.4M |
| 2025-02-11 | 148.25 | $148.86 | 980034 |
| 2025-02-10 | 148.14 | $149.69 | 1.2M |
| 2025-02-07 | 147.92 | $146.88 | 1.2M |
| 2025-02-06 | 147.95 | $146.47 | 1.2M |
| 2025-02-05 | 148.00 | $146.22 | 840300 |
| 2025-02-04 | 148.06 | $144.77 | 1.4M |
| 2025-02-03 | 148.25 | $145.06 | 1.5M |
| 2025-01-31 | 148.40 | $147.97 | 1.4M |
| 2025-01-30 | 148.24 | $149.81 | 1.6M |
| 2025-01-29 | 147.87 | $147.71 | 2.0M |
| 2025-01-28 | 147.69 | $148.45 | 1.2M |
| 2025-01-27 | 147.43 | $150.25 | 2.1M |
| 2025-01-24 | 146.97 | $154.69 | 1.0M |
| 2025-01-23 | 146.05 | $156.98 | 1.4M |
| 2025-01-22 | 144.84 | $155.09 | 3.2M |
| 2025-01-21 | 143.75 | $148.30 | 2.6M |
| 2025-01-17 | 143.30 | $145.72 | 4.1M |
| 2025-01-16 | 143.10 | $143.69 | 1.9M |
| 2025-01-15 | 143.13 | $143.47 | 2.1M |
| 2025-01-14 | 143.21 | $142.90 | 1.3M |
| 2025-01-13 | 143.38 | $141.16 | 1.4M |
| 2025-01-10 | 143.76 | $140.91 | 1.3M |
| 2025-01-08 | 144.21 | $143.70 | 1.4M |
| 2025-01-07 | 144.43 | $143.76 | 1.4M |
| 2025-01-06 | 144.69 | $143.44 | 1.1M |
| 2025-01-03 | 145.02 | $142.40 | 1.4M |
| 2025-01-02 | 145.49 | $140.64 | 1.3M |
| 2024-12-31 | 146.19 | $142.97 | 824907 |
| 2024-12-30 | 146.73 | $142.87 | 853102 |
| 2024-12-27 | 147.31 | $144.98 | 692824 |
| 2024-12-26 | 147.72 | $146.30 | 523900 |
| 2024-12-24 | 148.02 | $145.50 | 412300 |
| 2024-12-23 | 148.43 | $144.11 | 1.2M |
| 2024-12-20 | 149.01 | $143.67 | 4.4M |
| 2024-12-19 | 149.67 | $143.89 | 3.0M |
| 2024-12-18 | 150.32 | $144.78 | 2.5M |
| 2024-12-17 | 150.91 | $147.95 | 2.4M |
| 2024-12-16 | 151.19 | $149.95 | 1.8M |
| 2024-12-13 | 151.27 | $150.09 | 1.0M |
| 2024-12-12 | 151.35 | $151.32 | 1.6M |
| 2024-12-11 | 151.34 | $149.83 | 1.2M |
| 2024-12-10 | 151.48 | $150.25 | 1.7M |
| 2024-12-09 | 151.60 | $151.50 | 1.9M |
| 2024-12-06 | 151.63 | $152.40 | 1.5M |
| 2024-12-05 | 151.58 | $152.43 | 964146 |
| 2024-12-04 | 151.53 | $153.20 | 911461 |
| 2024-12-03 | 151.40 | $151.84 | 1.4M |
| 2024-12-02 | 151.39 | $154.33 | 1.4M |
| 2024-11-29 | 151.12 | $151.12 | 685000 |
| 2024-11-27 | 151.13 | $151.15 | 1.1M |
| 2024-11-26 | 151.15 | $149.86 | 1.3M |
| 2024-11-25 | 151.31 | $152.73 | 2.6M |
| 2024-11-22 | 151.18 | $152.26 | 1.7M |
| 2024-11-21 | 151.08 | $150.52 | 1.1M |
| 2024-11-20 | 151.13 | $147.82 | 1.0M |
| 2024-11-19 | 151.42 | $146.95 | 1.8M |
| 2024-11-18 | 151.80 | $148.36 | 1.3M |
| 2024-11-15 | 152.04 | $148.35 | 1.7M |
| 2024-11-14 | 152.29 | $153.25 | 1.2M |
| 2024-11-13 | 152.04 | $154.74 | 1.4M |
| 2024-11-12 | 151.60 | $153.37 | 1.5M |
| 2024-11-11 | 151.26 | $155.03 | 1.3M |
| 2024-11-08 | 150.73 | $155.06 | 1.1M |
| 2024-11-07 | 150.16 | $155.20 | 1.2M |
| 2024-11-06 | 149.54 | $154.74 | 2.3M |
| 2024-11-05 | 148.92 | $149.14 | 1.5M |
| 2024-11-04 | 148.83 | $150.10 | 1.1M |
| 2024-11-01 | 148.61 | $150.02 | 1.5M |
| 2024-10-31 | 148.38 | $147.42 | 2.6M |
| 2024-10-30 | 148.39 | $151.79 | 2.7M |
| 2024-10-29 | 147.95 | $152.64 | 1.8M |
| 2024-10-28 | 147.41 | $150.87 | 1.2M |
| 2024-10-25 | 147.04 | $149.13 | 1.3M |
| 2024-10-24 | 146.84 | $146.87 | 1.3M |
| 2024-10-23 | 146.88 | $145.47 | 2.3M |
| 2024-10-22 | 147.04 | $146.80 | 1.5M |
| 2024-10-21 | 147.09 | $147.73 | 1.1M |
| 2024-10-18 | 147.06 | $148.97 | 3.3M |
| 2024-10-17 | 146.90 | $147.87 | 1.4M |
| 2024-10-16 | 146.85 | $144.83 | 1.4M |
| 2024-10-15 | 147.10 | $146.29 | 1.1M |
| 2024-10-14 | 147.22 | $148.31 | 1.3M |
| 2024-10-11 | 147.13 | $147.51 | 1.2M |
| 2024-10-10 | 147.12 | $146.39 | 1.2M |
| 2024-10-09 | 147.19 | $147.43 | 1.0M |
| 2024-10-08 | 147.16 | $145.99 | 1.6M |
| 2024-10-07 | 147.25 | $144.58 | 1.4M |
| 2024-10-04 | 147.47 | $145.45 | 1.3M |
| 2024-10-03 | 147.61 | $144.68 | 1.4M |
| 2024-10-02 | 147.83 | $146.60 | 1.4M |
| 2024-10-01 | 147.87 | $147.46 | 1.7M |
| 2024-09-30 | 147.83 | $150.99 | 1.5M |
| 2024-09-27 | 147.47 | $151.22 | 1.3M |
| 2024-09-26 | 147.09 | $149.58 | 2.1M |
| 2024-09-25 | 146.87 | $145.78 | 1.8M |
| 2024-09-24 | 147.04 | $148.78 | 1.2M |
| 2024-09-23 | 146.95 | $148.49 | 1.1M |
| 2024-09-20 | 146.91 | $148.11 | 3.1M |
| 2024-09-19 | 146.91 | $149.38 | 1.1M |
| 2024-09-18 | 146.81 | $145.92 | 1.6M |
| 2024-09-17 | 147.06 | $147.78 | 1.6M |
| 2024-09-16 | 147.14 | $145.88 | 1.5M |
| 2024-09-13 | 147.42 | $145.84 | 1.9M |
| 2024-09-12 | 147.72 | $144.12 | 2.4M |
| 2024-09-11 | 148.19 | $144.24 | 2.7M |
| 2024-09-10 | 148.66 | $144.00 | 1.8M |
| 2024-09-09 | 149.16 | $144.82 | 1.7M |
| 2024-09-06 | 149.57 | $143.38 | 1.8M |
| 2024-09-05 | 150.12 | $147.07 | 1.3M |
| 2024-09-04 | 150.29 | $147.68 | 2.0M |
| 2024-09-03 | 150.39 | $148.40 | 1.5M |
| 2024-08-30 | 150.39 | $153.60 | 1.9M |
| 2024-08-29 | 149.86 | $151.49 | 2.3M |
| 2024-08-28 | 149.52 | $151.24 | 933500 |
| 2024-08-27 | 149.22 | $151.87 | 812456 |
| 2024-08-26 | 148.87 | $152.54 | 1.0M |
| 2024-08-23 | 148.46 | $153.08 | 1.6M |
| 2024-08-22 | 148.03 | $150.69 | 1.4M |
| 2024-08-21 | 147.83 | $152.71 | 1.5M |
| 2024-08-20 | 147.47 | $150.08 | 760129 |
| 2024-08-19 | 147.36 | $150.51 | 856749 |
| 2024-08-16 | 147.22 | $149.43 | 1.0M |
| 2024-08-15 | 147.20 | $149.04 | 1.1M |
| 2024-08-14 | 147.24 | $145.13 | 1.3M |
| 2024-08-13 | 147.71 | $146.43 | 1.0M |
| 2024-08-12 | 148.13 | $144.70 | 1.0M |
| 2024-08-09 | 148.76 | $143.99 | 1.1M |
| 2024-08-08 | 149.51 | $143.46 | 2.2M |
| 2024-08-07 | 150.37 | $141.97 | 2.5M |
| 2024-08-06 | 151.43 | $142.93 | 1.9M |
| 2024-08-05 | 152.43 | $143.44 | 2.1M |
| 2024-08-02 | 153.41 | $145.40 | 2.0M |
| 2024-08-01 | 154.23 | $150.31 | 1.8M |
| 2024-07-31 | 154.57 | $154.33 | 2.3M |
| 2024-07-30 | 154.51 | $152.95 | 1.4M |
| 2024-07-29 | 154.56 | $155.77 | 1.4M |
| 2024-07-26 | 154.31 | $156.38 | 1.2M |
| 2024-07-25 | 153.97 | $154.54 | 2.7M |
| 2024-07-24 | 153.77 | $156.85 | 4.5M |
| 2024-07-23 | 153.32 | $151.40 | 2.2M |
| 2024-07-22 | 153.39 | $152.94 | 1.6M |
| 2024-07-19 | 153.30 | $150.69 | 4.2M |
| 2024-07-18 | 153.43 | $156.49 | 1.8M |
| 2024-07-17 | 152.98 | $157.05 | 1.9M |
| 2024-07-16 | 152.44 | $159.66 | 2.0M |
| 2024-07-15 | 151.60 | $156.18 | 1.6M |
| 2024-07-12 | 151.06 | $155.81 | 1.3M |
| 2024-07-11 | 150.53 | $154.76 | 1.6M |
| 2024-07-10 | 150.08 | $153.51 | 1.5M |
| 2024-07-09 | 149.73 | $149.76 | 1.4M |
| 2024-07-08 | 149.73 | $150.66 | 2.2M |
| 2024-07-05 | 149.64 | $149.43 | 1.5M |
| 2024-07-03 | 149.67 | $148.78 | 767040 |
| 2024-07-02 | 149.76 | $149.94 | 1.2M |
| 2024-07-01 | 149.74 | $148.47 | 1.4M |
| 2024-06-28 | 149.86 | $150.43 | 1.9M |
| 2024-06-27 | 149.78 | $148.71 | 924018 |
| 2024-06-26 | 149.86 | $147.84 | 1.9M |
| 2024-06-25 | 150.04 | $149.49 | 1.7M |
| 2024-06-24 | 150.07 | $151.10 | 1.7M |
| 2024-06-21 | 149.94 | $152.00 | 3.2M |
| 2024-06-20 | 149.73 | $150.50 | 1.9M |
| 2024-06-18 | 149.66 | $151.18 | 1.8M |
| 2024-06-17 | 149.53 | $150.18 | 1.6M |
| 2024-06-14 | 149.50 | $147.35 | 2.5M |
| 2024-06-13 | 149.75 | $150.56 | 1.6M |
| 2024-06-12 | 149.71 | $150.72 | 1.2M |
| 2024-06-11 | 149.64 | $149.56 | 1.2M |
| 2024-06-10 | 149.67 | $149.67 | 1.4M |
| 2024-06-07 | 149.68 | $149.17 | 1.5M |
| 2024-06-06 | 149.72 | $149.33 | 1.1M |
| 2024-06-05 | 149.73 | $149.99 | 1.2M |
| 2024-06-04 | 149.63 | $148.19 | 1.2M |
| 2024-06-03 | 149.69 | $149.11 | 1.6M |
| 2024-05-31 | 149.62 | $149.70 | 2.2M |
| 2024-05-30 | 149.45 | $148.25 | 1.2M |
| 2024-05-29 | 149.37 | $147.99 | 1.5M |
| 2024-05-28 | 149.29 | $150.40 | 1.3M |
| 2024-05-24 | 148.94 | $150.87 | 1.2M |
| 2024-05-23 | 148.50 | $150.00 | 1.8M |
| 2024-05-22 | 148.09 | $151.66 | 1.4M |
| 2024-05-21 | 147.47 | $151.80 | 993920 |
| 2024-05-20 | 146.80 | $151.69 | 756019 |
| 2024-05-17 | 146.10 | $151.01 | 1.0M |
| 2024-05-16 | 145.41 | $151.09 | 1.5M |
| 2024-05-15 | 144.67 | $151.46 | 1.3M |
| 2024-05-14 | 143.84 | $149.29 | 1.2M |
| 2024-05-13 | 143.19 | $147.84 | 1.4M |
| 2024-05-10 | 142.65 | $146.19 | 1.2M |
| 2024-05-09 | 142.25 | $146.10 | 1.3M |
| 2024-05-08 | 141.87 | $144.80 | 1.3M |
| 2024-05-07 | 141.60 | $143.24 | 1.4M |
| 2024-05-06 | 141.51 | $142.22 | 2.0M |
| 2024-05-03 | 141.53 | $142.00 | 1.2M |
| 2024-05-02 | 141.58 | $140.01 | 1.7M |
| 2024-05-01 | 141.84 | $139.45 | 1.4M |
| 2024-04-30 | 142.19 | $141.48 | 2.1M |
| 2024-04-29 | 142.35 | $142.82 | 1.7M |
| 2024-04-26 | 142.38 | $140.21 | 2.7M |
| 2024-04-25 | 142.69 | $140.48 | 3.2M |
| 2024-04-24 | 142.99 | $140.00 | 5.8M |
| 2024-04-23 | 143.35 | $143.23 | 3.0M |
| 2024-04-22 | 143.39 | $143.77 | 3.0M |
| 2024-04-19 | 143.38 | $140.55 | 4.1M |
| 2024-04-18 | 143.69 | $140.48 | 2.3M |
| 2024-04-17 | 144.01 | $141.48 | 1.9M |
| 2024-04-16 | 144.23 | $142.85 | 1.8M |
| 2024-04-15 | 144.31 | $142.02 | 1.5M |
| 2024-04-12 | 144.46 | $142.98 | 1.9M |
| 2024-04-11 | 144.49 | $146.71 | 1.3M |
| 2024-04-10 | 144.15 | $144.94 | 3.3M |
| 2024-04-09 | 143.95 | $147.87 | 1.5M |
| 2024-04-08 | 143.44 | $144.78 | 1.2M |
| 2024-04-05 | 143.21 | $144.65 | 1.1M |
| 2024-04-04 | 142.97 | $144.48 | 2.1M |
| 2024-04-03 | 142.74 | $145.68 | 1.8M |
| 2024-04-02 | 142.37 | $142.69 | 1.9M |
| 2024-04-01 | 142.28 | $143.96 | 1.4M |
| 2024-03-28 | 142.08 | $145.24 | 1.5M |
| 2024-03-27 | 141.74 | $144.93 | 2.5M |
| 2024-03-26 | 141.42 | $141.63 | 1.6M |
| 2024-03-25 | 141.43 | $141.61 | 1.8M |
| 2024-03-22 | 141.45 | $143.31 | 1.5M |
| 2024-03-21 | 141.30 | $143.99 | 3.2M |
| 2024-03-20 | 141.09 | $141.33 | 1.8M |
| 2024-03-19 | 141.12 | $140.67 | 2.1M |
| 2024-03-18 | 141.22 | $140.00 | 2.6M |
| 2024-03-15 | 141.39 | $139.16 | 3.0M |
| 2024-03-14 | 141.66 | $139.45 | 1.7M |
| 2024-03-13 | 141.92 | $141.39 | 1.6M |
| 2024-03-12 | 141.99 | $140.54 | 1.7M |
| 2024-03-11 | 142.16 | $141.03 | 2.2M |
| 2024-03-08 | 142.29 | $140.53 | 2.1M |
| 2024-03-07 | 142.49 | $142.46 | 1.9M |
| 2024-03-06 | 142.50 | $141.41 | 3.0M |
| 2024-03-05 | 142.60 | $140.24 | 2.3M |
| 2024-03-04 | 142.83 | $143.06 | 2.3M |
| 2024-03-01 | 142.78 | $143.74 | 1.6M |
| 2024-02-29 | 142.66 | $143.56 | 2.7M |
| 2024-02-28 | 142.55 | $143.10 | 1.6M |
| 2024-02-27 | 142.50 | $143.63 | 2.8M |
| 2024-02-26 | 142.40 | $142.79 | 2.0M |
| 2024-02-23 | 142.39 | $143.11 | 1.3M |
| 2024-02-22 | 142.36 | $143.63 | 1.7M |
| 2024-02-21 | 142.28 | $140.74 | 1.8M |
| 2024-02-20 | 142.44 | $140.22 | 2.0M |
| 2024-02-16 | 142.62 | $142.40 | 2.0M |
| 2024-02-15 | 142.55 | $143.17 | 2.6M |
| 2024-02-14 | 142.34 | $142.80 | 2.8M |
| 2024-02-13 | 142.10 | $140.74 | 2.0M |
| 2024-02-12 | 142.01 | $143.29 | 2.3M |
| 2024-02-09 | 141.63 | $144.05 | 1.4M |
| 2024-02-08 | 141.11 | $143.11 | 1.8M |
| 2024-02-07 | 140.64 | $141.99 | 3.1M |
| 2024-02-06 | 140.23 | $141.55 | 1.9M |
| 2024-02-05 | 139.83 | $140.79 | 1.6M |
| 2024-02-02 | 139.45 | $142.82 | 1.3M |
| 2024-02-01 | 138.84 | $142.25 | 3.6M |
| 2024-01-31 | 138.26 | $142.19 | 2.8M |
| 2024-01-30 | 137.66 | $145.23 | 1.2M |
| 2024-01-29 | 136.76 | $145.67 | 1.9M |
| 2024-01-26 | 135.79 | $144.48 | 3.3M |
| 2024-01-25 | 134.91 | $144.26 | 3.6M |
| 2024-01-24 | 134.04 | $143.63 | 4.1M |
| 2024-01-23 | 133.22 | $134.65 | 2.7M |
| 2024-01-22 | 133.28 | $133.20 | 3.0M |
| 2024-01-19 | 133.51 | $132.54 | 2.6M |
| 2024-01-18 | 133.84 | $130.46 | 3.0M |
| 2024-01-17 | 134.41 | $129.13 | 2.0M |
| 2024-01-16 | 135.17 | $130.74 | 2.6M |
| 2024-01-12 | 135.84 | $131.93 | 2.0M |
| 2024-01-11 | 136.42 | $132.10 | 2.1M |
| 2024-01-10 | 137.01 | $133.17 | 1.8M |
| 2024-01-09 | 137.50 | $133.16 | 1.3M |
| 2024-01-08 | 138.00 | $133.85 | 1.5M |
| 2024-01-05 | 138.42 | $132.35 | 1.8M |
| 2024-01-04 | 138.98 | $132.46 | 2.6M |
| 2024-01-03 | 139.52 | $137.13 | 1.7M |
| 2024-01-02 | 139.58 | $138.92 | 1.4M |
| 2023-12-29 | 139.44 | $140.50 | 795912 |
| 2023-12-28 | 139.10 | $141.07 | 626146 |
| 2023-12-27 | 138.66 | $140.77 | 809217 |
| 2023-12-26 | 138.20 | $141.33 | 660249 |
| 2023-12-22 | 137.63 | $140.97 | 786547 |
| 2023-12-21 | 137.05 | $139.88 | 1.0M |
| 2023-12-20 | 136.53 | $138.51 | 1.5M |
| 2023-12-19 | 136.11 | $141.12 | 1.2M |
| 2023-12-18 | 135.39 | $140.98 | 1.3M |
| 2023-12-15 | 134.64 | $141.62 | 3.2M |
| 2023-12-14 | 133.78 | $143.34 | 2.0M |
| 2023-12-13 | 132.70 | $137.89 | 1.6M |
| 2023-12-12 | 132.10 | $135.50 | 1.0M |
| 2023-12-11 | 131.68 | $135.76 | 1.2M |
| 2023-12-08 | 131.20 | $133.32 | 1.4M |
| 2023-12-07 | 130.90 | $132.37 | 1.2M |
| 2023-12-06 | 130.66 | $131.23 | 1.1M |
| 2023-12-05 | 130.49 | $129.69 | 941700 |
| 2023-12-04 | 130.46 | $131.00 | 2.2M |
| 2023-12-01 | 130.27 | $132.00 | 1.4M |
| 2023-11-30 | 129.95 | $131.00 | 2.2M |
| 2023-11-29 | 129.69 | $130.43 | 1.2M |
| 2023-11-28 | 129.43 | $130.19 | 1.3M |
| 2023-11-27 | 129.12 | $130.65 | 1.6M |
| 2023-11-24 | 128.69 | $131.06 | 573900 |
| 2023-11-22 | 128.16 | $131.33 | 956843 |
| 2023-11-21 | 127.53 | $130.71 | 853200 |
| 2023-11-20 | 126.91 | $131.26 | 1.3M |
| 2023-11-17 | 126.15 | $131.46 | 1.4M |
| 2023-11-16 | 125.32 | $131.34 | 1.6M |
| 2023-11-15 | 124.44 | $131.77 | 1.7M |
| 2023-11-14 | 123.47 | $130.55 | 1.7M |
| 2023-11-13 | 122.58 | $124.97 | 1.0M |
| 2023-11-10 | 122.23 | $126.65 | 1.7M |
| 2023-11-09 | 121.69 | $124.10 | 1.4M |
| 2023-11-08 | 121.40 | $125.04 | 1.2M |
| 2023-11-07 | 121.01 | $125.04 | 1.4M |
| 2023-11-06 | 120.63 | $125.89 | 1.2M |
| 2023-11-03 | 120.15 | $125.76 | 1.3M |
| 2023-11-02 | 119.67 | $124.04 | 2.2M |
| 2023-11-01 | 119.35 | $122.86 | 2.1M |
| 2023-10-31 | 119.14 | $117.85 | 1.9M |
| 2023-10-30 | 119.42 | $116.34 | 1.7M |
| 2023-10-27 | 119.89 | $115.51 | 1.5M |
| 2023-10-26 | 120.47 | $117.55 | 1.8M |
| 2023-10-25 | 120.88 | $116.48 | 1.8M |
| 2023-10-24 | 121.42 | $118.06 | 1.5M |
| 2023-10-23 | 121.82 | $116.05 | 2.0M |
| 2023-10-20 | 122.44 | $117.60 | 4.0M |
| 2023-10-19 | 122.94 | $119.35 | 2.1M |
| 2023-10-18 | 123.29 | $122.00 | 1.6M |
| 2023-10-17 | 123.41 | $124.52 | 1.9M |
| 2023-10-16 | 123.30 | $124.28 | 1.4M |
| 2023-10-13 | 123.22 | $121.45 | 1.4M |
| 2023-10-12 | 123.44 | $124.60 | 1.0M |
| 2023-10-11 | 123.38 | $125.43 | 1.5M |
| 2023-10-10 | 123.26 | $124.33 | 1.0M |
| 2023-10-09 | 123.25 | $123.10 | 868700 |
| 2023-10-06 | 123.40 | $123.97 | 1.6M |
| 2023-10-05 | 123.47 | $120.93 | 1.8M |
| 2023-10-04 | 123.87 | $123.41 | 990900 |
| 2023-10-03 | 124.07 | $122.23 | 1.1M |
| 2023-10-02 | 124.42 | $123.22 | 1.2M |
| 2023-09-29 | 124.73 | $123.53 | 974300 |
| 2023-09-28 | 125.04 | $123.81 | 1.4M |
| 2023-09-27 | 125.37 | $120.44 | 1.6M |
| 2023-09-26 | 126.07 | $120.52 | 1.6M |
| 2023-09-25 | 126.81 | $123.03 | 1.6M |
| 2023-09-22 | 127.34 | $123.04 | 1.5M |
| 2023-09-21 | 127.88 | $123.22 | 1.7M |
| 2023-09-20 | 128.44 | $125.44 | 1.3M |
| 2023-09-19 | 128.79 | $126.96 | 1.0M |
| 2023-09-18 | 129.01 | $126.97 | 1.0M |
| 2023-09-15 | 129.23 | $126.68 | 2.1M |
| 2023-09-14 | 129.48 | $129.19 | 1.0M |
| 2023-09-13 | 129.50 | $128.25 | 1.0M |
| 2023-09-12 | 129.61 | $128.47 | 786421 |
| 2023-09-11 | 129.73 | $128.39 | 929920 |
| 2023-09-08 | 129.88 | $127.86 | 956112 |
| 2023-09-07 | 130.11 | $128.18 | 1.4M |
| 2023-09-06 | 130.35 | $130.06 | 2.7M |
| 2023-09-05 | 130.44 | $131.01 | 968319 |
| 2023-09-01 | 130.49 | $133.27 | 1.2M |
| 2023-08-31 | 130.34 | $132.39 | 1.3M |
| 2023-08-30 | 130.31 | $131.93 | 1.3M |
| 2023-08-29 | 130.37 | $131.19 | 2.4M |
| 2023-08-28 | 130.56 | $129.75 | 1.1M |
| 2023-08-25 | 130.95 | $128.64 | 1.5M |
| 2023-08-24 | 131.52 | $127.56 | 2.2M |
| 2023-08-23 | 132.27 | $128.97 | 1.3M |
| 2023-08-22 | 132.95 | $127.77 | 1.1M |
| 2023-08-21 | 133.82 | $128.28 | 1.5M |
| 2023-08-18 | 134.69 | $127.70 | 1.7M |
| 2023-08-17 | 135.68 | $127.84 | 1.8M |
| 2023-08-16 | 136.73 | $129.45 | 2.0M |
| 2023-08-15 | 137.69 | $130.47 | 1.8M |
| 2023-08-14 | 138.60 | $133.46 | 1.5M |
| 2023-08-11 | 139.28 | $133.04 | 1.5M |
| 2023-08-10 | 140.04 | $135.00 | 1.7M |
| 2023-08-09 | 140.64 | $135.71 | 1.4M |
| 2023-08-08 | 141.22 | $137.40 | 1.8M |
| 2023-08-07 | 141.64 | $139.42 | 1.5M |
| 2023-08-04 | 141.89 | $138.50 | 1.2M |
| 2023-08-03 | 142.23 | $139.92 | 1.3M |
| 2023-08-02 | 142.42 | $141.31 | 1.7M |
| 2023-08-01 | 142.48 | $143.62 | 1.4M |
| 2023-07-31 | 142.30 | $143.49 | 1.4M |
| 2023-07-28 | 142.12 | $142.77 | 1.5M |
| 2023-07-27 | 141.99 | $143.85 | 2.2M |
| 2023-07-26 | 141.72 | $144.43 | 2.3M |
| 2023-07-25 | 141.36 | $141.20 | 2.0M |
| 2023-07-24 | 141.27 | $140.47 | 1.9M |
| 2023-07-21 | 141.21 | $141.00 | 1.7M |
| 2023-07-20 | 141.08 | $141.95 | 1.2M |
| 2023-07-19 | 140.82 | $143.09 | 1.4M |
| 2023-07-18 | 140.42 | $142.57 | 1.6M |
| 2023-07-17 | 140.04 | $142.77 | 1.5M |
| 2023-07-14 | 139.59 | $141.24 | 1.2M |
| 2023-07-13 | 139.24 | $142.38 | 1.1M |
| 2023-07-12 | 138.74 | $142.68 | 995018 |
| 2023-07-11 | 138.15 | $141.24 | 1.1M |
| 2023-07-10 | 137.63 | $141.24 | 1.2M |
| 2023-07-07 | 137.05 | $139.82 | 845738 |
| 2023-07-06 | 136.55 | $138.93 | 873900 |
| 2023-07-05 | 136.08 | $139.43 | 1.0M |
| 2023-07-03 | 135.49 | $140.38 | 465116 |
| 2023-06-30 | 134.74 | $140.16 | 1.5M |
| 2023-06-29 | 133.93 | $138.39 | 1.1M |
| 2023-06-28 | 133.21 | $137.08 | 1.5M |
| 2023-06-27 | 132.55 | $136.73 | 1.3M |
| 2023-06-26 | 131.86 | $133.94 | 915500 |
| 2023-06-23 | 131.36 | $133.11 | 1.5M |
| 2023-06-22 | 130.87 | $134.51 | 1.3M |
| 2023-06-21 | 130.19 | $135.80 | 1.5M |
| 2023-06-20 | 129.34 | $135.21 | 2.2M |
| 2023-06-16 | 128.48 | $135.65 | 3.3M |
| 2023-06-15 | 127.53 | $133.43 | 1.4M |
| 2023-06-14 | 126.73 | $131.73 | 1.5M |
| 2023-06-13 | 126.04 | $132.33 | 1.2M |
| 2023-06-12 | 125.24 | $130.12 | 1.6M |
| 2023-06-09 | 124.61 | $128.00 | 1.4M |
| 2023-06-08 | 124.14 | $128.00 | 1.4M |
| 2023-06-07 | 123.64 | $128.50 | 1.5M |
| 2023-06-06 | 123.05 | $127.26 | 1.4M |
| 2023-06-05 | 122.56 | $124.20 | 1.0M |
| 2023-06-02 | 122.35 | $126.27 | 1.3M |
| 2023-06-01 | 121.92 | $122.55 | 1.2M |
| 2023-05-31 | 121.83 | $122.48 | 2.9M |
| 2023-05-30 | 121.75 | $123.12 | 1.2M |
| 2023-05-26 | 121.61 | $122.78 | 1.2M |
| 2023-05-25 | 121.50 | $119.25 | 1.9M |
| 2023-05-24 | 121.74 | $118.75 | 1.4M |
| 2023-05-23 | 122.03 | $122.17 | 1.1M |
| 2023-05-22 | 122.01 | $124.53 | 858400 |
| 2023-05-19 | 121.77 | $124.08 | 1.5M |
| 2023-05-18 | 121.61 | $123.09 | 1.1M |
| 2023-05-17 | 121.55 | $122.03 | 1.7M |
| 2023-05-16 | 121.63 | $120.01 | 893600 |
| 2023-05-15 | 121.94 | $121.91 | 749700 |
| 2023-05-12 | 122.09 | $120.46 | 1.3M |
| 2023-05-11 | 122.40 | $120.06 | 1.4M |
| 2023-05-10 | 122.78 | $120.59 | 1.6M |
| 2023-05-09 | 123.13 | $121.15 | 1.2M |
| 2023-05-08 | 123.45 | $122.64 | 1.1M |
| 2023-05-05 | 123.65 | $122.94 | 1.7M |
| 2023-05-04 | 123.81 | $119.33 | 2.2M |
| 2023-05-03 | 124.35 | $121.41 | 1.3M |
| 2023-05-02 | 124.71 | $122.63 | 1.2M |
| 2023-05-01 | 124.99 | $123.20 | 886014 |
| 2023-04-28 | 125.26 | $122.37 | 1.3M |
| 2023-04-27 | 125.64 | $121.39 | 2.0M |
| 2023-04-26 | 126.14 | $120.20 | 3.3M |
| 2023-04-25 | 126.78 | $124.18 | 2.0M |
| 2023-04-24 | 127.04 | $128.26 | 864144 |
| 2023-04-21 | 126.89 | $128.40 | 1.5M |
| 2023-04-20 | 126.72 | $127.61 | 1.6M |
| 2023-04-19 | 126.60 | $128.25 | 1.4M |
| 2023-04-18 | 126.41 | $127.75 | 1.6M |
| 2023-04-17 | 126.25 | $126.74 | 1.1M |
| 2023-04-14 | 126.17 | $125.92 | 923600 |
| 2023-04-13 | 126.16 | $126.00 | 1.1M |
| 2023-04-12 | 126.14 | $125.38 | 1.1M |
| 2023-04-11 | 126.18 | $125.73 | 820100 |
| 2023-04-10 | 126.18 | $125.29 | 1.0M |
| 2023-04-06 | 126.22 | $123.96 | 1.6M |
| 2023-04-05 | 126.40 | $124.49 | 1.7M |
| 2023-04-04 | 126.56 | $126.27 | 1.3M |
| 2023-04-03 | 126.56 | $130.89 | 1.3M |
| 2023-03-31 | 126.12 | $131.15 | 1.4M |
| 2023-03-30 | 125.65 | $129.14 | 1.1M |
| 2023-03-29 | 125.37 | $127.36 | 1.1M |
| 2023-03-28 | 125.26 | $124.44 | 1.2M |
| 2023-03-27 | 125.45 | $125.18 | 1.2M |
| 2023-03-24 | 125.57 | $124.68 | 1.3M |
| 2023-03-23 | 125.75 | $125.15 | 1.6M |
| 2023-03-22 | 125.89 | $123.81 | 1.8M |
| 2023-03-21 | 126.18 | $125.42 | 1.7M |
| 2023-03-20 | 126.32 | $124.57 | 1.6M |
| 2023-03-17 | 126.57 | $123.23 | 3.2M |
| 2023-03-16 | 126.99 | $124.91 | 2.3M |
| 2023-03-15 | 127.29 | $123.93 | 2.4M |
| 2023-03-14 | 127.73 | $126.51 | 1.6M |
| 2023-03-13 | 127.95 | $124.02 | 2.1M |
| 2023-03-10 | 128.43 | $124.53 | 2.6M |
| 2023-03-09 | 128.90 | $128.06 | 2.1M |
| 2023-03-08 | 129.05 | $129.61 | 1.3M |
| 2023-03-07 | 129.07 | $128.86 | 1.4M |
| 2023-03-06 | 129.18 | $130.62 | 1.5M |
| 2023-03-03 | 129.14 | $130.48 | 1.2M |
| 2023-03-02 | 129.14 | $129.14 | 1.8M |
| 2023-03-01 | 129.27 | $127.83 | 2.0M |
| 2023-02-28 | 129.52 | $127.32 | 1.7M |
| 2023-02-27 | 129.81 | $127.20 | 1.6M |
| 2023-02-24 | 130.10 | $125.47 | 1.8M |
| 2023-02-23 | 130.56 | $127.54 | 1.5M |
| 2023-02-22 | 130.79 | $126.72 | 1.3M |
| 2023-02-21 | 131.10 | $126.68 | 1.9M |
| 2023-02-17 | 131.40 | $131.85 | 1.6M |
| 2023-02-16 | 131.16 | $132.00 | 1.7M |
| 2023-02-15 | 130.85 | $133.08 | 2.0M |
| 2023-02-14 | 130.40 | $132.70 | 1.6M |
| 2023-02-13 | 129.94 | $132.21 | 1.2M |
| 2023-02-10 | 129.49 | $129.79 | 1.9M |
| 2023-02-09 | 129.25 | $131.82 | 2.1M |
| 2023-02-08 | 128.77 | $131.55 | 1.6M |
| 2023-02-07 | 128.27 | $134.00 | 1.8M |
| 2023-02-06 | 127.49 | $133.10 | 2.5M |
| 2023-02-03 | 126.72 | $133.89 | 2.7M |
| 2023-02-02 | 125.80 | $134.95 | 2.6M |
| 2023-02-01 | 124.70 | $130.20 | 2.1M |
| 2023-01-31 | 123.97 | $127.15 | 1.6M |
| 2023-01-30 | 123.48 | $125.50 | 1.8M |
| 2023-01-27 | 123.09 | $125.35 | 1.4M |
| 2023-01-26 | 122.66 | $124.27 | 2.1M |
| 2023-01-25 | 122.28 | $123.57 | 2.6M |
| 2023-01-24 | 121.92 | $124.65 | 3.0M |
| 2023-01-23 | 121.41 | $124.77 | 2.0M |
| 2023-01-20 | 120.85 | $122.22 | 2.3M |
| 2023-01-19 | 120.49 | $121.34 | 2.3M |
| 2023-01-18 | 120.18 | $123.29 | 1.9M |
| 2023-01-17 | 119.66 | $124.21 | 1.7M |
| 2023-01-13 | 119.03 | $124.24 | 1.9M |
| 2023-01-12 | 118.40 | $124.13 | 1.7M |
| 2023-01-11 | 117.78 | $123.75 | 2.5M |
| 2023-01-10 | 117.20 | $122.70 | 1.9M |
| 2023-01-09 | 116.71 | $121.41 | 2.0M |
| 2023-01-06 | 116.35 | $120.40 | 2.0M |
| 2023-01-05 | 116.09 | $116.26 | 1.2M |
| 2023-01-04 | 116.25 | $117.62 | 1.6M |
| 2023-01-03 | 116.31 | $114.66 | 1.7M |
| 2022-12-30 | 116.70 | $114.80 | 754900 |
| 2022-12-29 | 117.14 | $115.64 | 984538 |
| 2022-12-28 | 117.54 | $112.23 | 1.5M |
| 2022-12-27 | 118.33 | $113.86 | 972640 |
| 2022-12-23 | 119.02 | $113.95 | 1.4M |
| 2022-12-22 | 119.76 | $114.23 | 1.3M |
| 2022-12-21 | 120.53 | $115.50 | 1.2M |
| 2022-12-20 | 121.24 | $114.85 | 1.3M |
| 2022-12-19 | 122.06 | $115.54 | 1.4M |
| 2022-12-16 | 122.86 | $116.44 | 3.1M |
| 2022-12-15 | 123.62 | $119.12 | 2.8M |
| 2022-12-14 | 124.15 | $124.25 | 1.7M |
| 2022-12-13 | 124.21 | $125.51 | 1.4M |
| 2022-12-12 | 124.14 | $123.88 | 1.6M |
| 2022-12-09 | 124.23 | $121.73 | 1.2M |
| 2022-12-08 | 124.52 | $122.13 | 1.5M |
| 2022-12-07 | 124.74 | $121.56 | 1.1M |
| 2022-12-06 | 125.00 | $120.83 | 1.3M |
| 2022-12-05 | 125.30 | $123.95 | 1.1M |
| 2022-12-02 | 125.27 | $125.78 | 1.6M |
| 2022-12-01 | 125.01 | $126.80 | 1.4M |
| 2022-11-30 | 124.58 | $126.12 | 3.0M |
| 2022-11-29 | 124.21 | $123.94 | 1.2M |
| 2022-11-28 | 124.04 | $124.62 | 1.8M |
| 2022-11-25 | 123.79 | $127.99 | 654229 |
| 2022-11-23 | 123.18 | $127.26 | 1.7M |
| 2022-11-22 | 122.60 | $126.57 | 1.6M |
| 2022-11-21 | 122.04 | $124.69 | 1.1M |
| 2022-11-18 | 121.62 | $126.39 | 1.5M |
| 2022-11-17 | 120.97 | $124.39 | 2.0M |
| 2022-11-16 | 120.46 | $125.76 | 2.1M |
| 2022-11-15 | 119.75 | $127.03 | 2.0M |
| 2022-11-14 | 118.85 | $124.52 | 2.5M |
| 2022-11-11 | 118.13 | $124.11 | 2.8M |
| 2022-11-10 | 117.37 | $122.15 | 2.1M |
| 2022-11-09 | 116.75 | $114.20 | 1.6M |
| 2022-11-08 | 116.85 | $117.15 | 2.2M |
| 2022-11-07 | 116.64 | $116.79 | 2.3M |
| 2022-11-04 | 116.44 | $116.68 | 1.6M |
| 2022-11-03 | 116.24 | $112.95 | 2.3M |
| 2022-11-02 | 116.41 | $113.64 | 4.0M |
| 2022-11-01 | 116.55 | $123.44 | 1.9M |
| 2022-10-31 | 115.72 | $122.23 | 2.1M |
| 2022-10-28 | 114.98 | $122.65 | 1.1M |
| 2022-10-27 | 114.13 | $119.00 | 1.6M |
| 2022-10-26 | 113.60 | $118.85 | 1.5M |
| 2022-10-25 | 113.07 | $117.27 | 1.6M |
| 2022-10-24 | 112.67 | $115.48 | 1.3M |
| 2022-10-21 | 112.44 | $114.89 | 1.2M |
| 2022-10-20 | 112.25 | $110.91 | 1.2M |
| 2022-10-19 | 112.48 | $112.03 | 1.2M |
| 2022-10-18 | 112.63 | $112.91 | 1.2M |
| 2022-10-17 | 112.74 | $111.91 | 1.6M |
| 2022-10-14 | 113.01 | $107.52 | 1.6M |
| 2022-10-13 | 113.76 | $111.46 | 1.5M |
| 2022-10-12 | 114.20 | $108.14 | 1.4M |
| 2022-10-11 | 115.04 | $109.92 | 1.5M |
| 2022-10-10 | 115.79 | $111.67 | 1.3M |
| 2022-10-07 | 116.46 | $114.16 | 1.6M |
| 2022-10-06 | 116.97 | $118.08 | 1.6M |
| 2022-10-05 | 117.14 | $118.22 | 1.2M |
| 2022-10-04 | 117.35 | $118.53 | 1.1M |
| 2022-10-03 | 117.54 | $114.32 | 1.3M |
| 2022-09-30 | 118.19 | $110.36 | 1.8M |
| 2022-09-29 | 119.27 | $112.54 | 1.6M |
| 2022-09-28 | 120.22 | $115.22 | 1.2M |
| 2022-09-27 | 120.96 | $113.44 | 1.2M |
| 2022-09-26 | 121.94 | $113.39 | 1.4M |
| 2022-09-23 | 122.98 | $114.58 | 1.9M |
| 2022-09-22 | 123.99 | $116.52 | 1.7M |
| 2022-09-21 | 124.88 | $120.20 | 1.1M |
| 2022-09-20 | 125.47 | $121.63 | 1.1M |
| 2022-09-19 | 125.96 | $123.36 | 929000 |
| 2022-09-16 | 126.34 | $122.73 | 2.3M |
| 2022-09-15 | 126.85 | $124.28 | 1.1M |
| 2022-09-14 | 127.26 | $126.03 | 1.2M |
| 2022-09-13 | 127.57 | $126.33 | 1.2M |
| 2022-09-12 | 127.89 | $131.05 | 805700 |
| 2022-09-09 | 127.80 | $129.04 | 1.1M |
| 2022-09-08 | 127.92 | $127.16 | 928200 |
| 2022-09-07 | 128.26 | $126.47 | 1.2M |
| 2022-09-06 | 128.68 | $123.10 | 1.8M |
| 2022-09-02 | 129.47 | $123.89 | 1.1M |
| 2022-09-01 | 130.23 | $124.72 | 1.4M |
| 2022-08-31 | 130.95 | $126.21 | 2.1M |
| 2022-08-30 | 131.57 | $126.36 | 1.5M |
| 2022-08-29 | 132.19 | $126.24 | 1.3M |
| 2022-08-26 | 132.85 | $126.77 | 1.1M |
| 2022-08-25 | 133.49 | $132.41 | 907337 |
| 2022-08-24 | 133.60 | $129.12 | 1.8M |
| 2022-08-23 | 134.01 | $130.36 | 1.0M |
| 2022-08-22 | 134.26 | $129.77 | 1.4M |
| 2022-08-19 | 134.54 | $134.87 | 1.4M |
| 2022-08-18 | 134.28 | $137.03 | 974400 |
| 2022-08-17 | 133.75 | $135.97 | 1.5M |
| 2022-08-16 | 133.26 | $137.45 | 732200 |
| 2022-08-15 | 132.55 | $137.18 | 1.1M |
| 2022-08-12 | 131.76 | $137.31 | 836300 |
| 2022-08-11 | 130.85 | $134.26 | 1.0M |
| 2022-08-10 | 130.12 | $134.21 | 1.1M |
| 2022-08-09 | 129.31 | $131.04 | 907611 |
| 2022-08-08 | 128.71 | $132.92 | 706200 |
| 2022-08-05 | 127.83 | $133.14 | 947202 |
| 2022-08-04 | 126.85 | $133.26 | 962913 |
| 2022-08-03 | 125.77 | $133.23 | 1.1M |
| 2022-08-02 | 124.59 | $131.39 | 1.2M |
| 2022-08-01 | 123.50 | $132.11 | 1.4M |
| 2022-07-29 | 122.23 | $133.73 | 2.0M |
| 2022-07-28 | 120.71 | $131.23 | 1.7M |
| 2022-07-27 | 119.35 | $127.83 | 2.0M |
| 2022-07-26 | 118.24 | $123.05 | 1.7M |
| 2022-07-25 | 117.57 | $123.06 | 974800 |
| 2022-07-22 | 116.87 | $123.05 | 1.3M |
| 2022-07-21 | 116.14 | $124.82 | 1.3M |
| 2022-07-20 | 115.19 | $122.21 | 1.4M |
| 2022-07-19 | 114.46 | $120.01 | 1.4M |
| 2022-07-18 | 113.93 | $115.07 | 1.5M |
| 2022-07-15 | 113.86 | $115.66 | 1.0M |
| 2022-07-14 | 113.75 | $112.42 | 1.9M |
| 2022-07-13 | 113.98 | $113.52 | 1.3M |
| 2022-07-12 | 114.13 | $113.01 | 2.1M |
| 2022-07-11 | 114.38 | $112.78 | 1.2M |
| 2022-07-08 | 114.72 | $115.04 | 1.5M |
| 2022-07-07 | 114.92 | $114.83 | 913100 |
| 2022-07-06 | 115.22 | $112.73 | 1.6M |
| 2022-07-05 | 115.82 | $111.47 | 2.3M |
| 2022-07-01 | 116.63 | $111.00 | 1.9M |
| 2022-06-30 | 117.57 | $113.15 | 2.0M |
| 2022-06-29 | 118.39 | $112.89 | 2.3M |
| 2022-06-28 | 119.31 | $114.92 | 1.6M |
| 2022-06-27 | 120.10 | $117.55 | 1.8M |
| 2022-06-24 | 120.68 | $118.39 | 1.6M |
| 2022-06-23 | 121.20 | $115.59 | 1.4M |
| 2022-06-22 | 122.02 | $114.59 | 2.6M |
| 2022-06-21 | 122.99 | $117.93 | 1.3M |
| 2022-06-17 | 123.65 | $115.53 | 3.0M |
| 2022-06-16 | 124.58 | $112.87 | 1.9M |
| 2022-06-15 | 125.81 | $120.60 | 1.1M |
| 2022-06-14 | 126.34 | $118.39 | 1.1M |
| 2022-06-13 | 127.11 | $118.53 | 2.4M |
| 2022-06-10 | 127.89 | $123.38 | 1.2M |
| 2022-06-09 | 128.21 | $127.79 | 875700 |
| 2022-06-08 | 128.09 | $130.80 | 871324 |
| 2022-06-07 | 127.64 | $132.67 | 1.0M |
| 2022-06-06 | 126.98 | $131.94 | 1.4M |
| 2022-06-03 | 126.36 | $130.07 | 967247 |
| 2022-06-02 | 125.91 | $131.67 | 914400 |
| 2022-06-01 | 125.30 | $128.16 | 1.4M |
| 2022-05-31 | 125.03 | $129.39 | 2.2M |
| 2022-05-27 | 124.62 | $129.49 | 1.3M |
| 2022-05-26 | 124.17 | $124.84 | 2.5M |
| 2022-05-25 | 124.18 | $122.38 | 2.1M |
| 2022-05-24 | 124.44 | $123.63 | 1.3M |
| 2022-05-23 | 124.56 | $123.65 | 1.4M |
| 2022-05-20 | 124.68 | $122.68 | 2.0M |
| 2022-05-19 | 124.90 | $122.68 | 1.4M |
| 2022-05-18 | 125.13 | $122.32 | 1.5M |
| 2022-05-17 | 125.42 | $129.14 | 1.2M |
| 2022-05-16 | 125.04 | $123.75 | 1.3M |
| 2022-05-13 | 125.16 | $125.22 | 1.3M |
| 2022-05-12 | 125.12 | $122.61 | 1.6M |
| 2022-05-11 | 125.34 | $122.02 | 1.8M |
| 2022-05-10 | 125.61 | $124.82 | 1.4M |
| 2022-05-09 | 125.62 | $123.29 | 1.8M |
| 2022-05-06 | 125.78 | $127.31 | 1.5M |
| 2022-05-05 | 125.54 | $127.65 | 1.8M |
| 2022-05-04 | 125.26 | $131.17 | 1.9M |
| 2022-05-03 | 124.63 | $126.97 | 1.3M |
| 2022-05-02 | 124.42 | $125.78 | 1.2M |
| 2022-04-29 | 124.36 | $124.78 | 1.4M |
| 2022-04-28 | 124.42 | $126.96 | 1.9M |
| 2022-04-27 | 124.30 | $125.18 | 3.2M |
| 2022-04-26 | 124.41 | $120.26 | 1.7M |
| 2022-04-25 | 125.04 | $124.40 | 1.4M |
| 2022-04-22 | 125.32 | $122.88 | 1.3M |
| 2022-04-21 | 125.78 | $126.02 | 1.2M |
| 2022-04-20 | 125.95 | $126.67 | 1.4M |
| 2022-04-19 | 126.09 | $124.38 | 972035 |
| 2022-04-18 | 126.49 | $122.00 | 1.2M |
| 2022-04-14 | 127.17 | $120.88 | 1.6M |
| 2022-04-13 | 128.01 | $124.18 | 1.0M |
| 2022-04-12 | 128.57 | $123.40 | 1.4M |
| 2022-04-11 | 129.22 | $123.22 | 1.6M |
| 2022-04-08 | 129.91 | $124.76 | 1.7M |
| 2022-04-07 | 130.46 | $125.40 | 2.1M |
| 2022-04-06 | 130.97 | $125.06 | 2.0M |
| 2022-04-05 | 131.55 | $127.53 | 1.9M |
| 2022-04-04 | 131.89 | $132.15 | 1.0M |
| 2022-04-01 | 131.77 | $131.82 | 1.4M |
| 2022-03-31 | 131.69 | $130.98 | 2.2M |
| 2022-03-30 | 131.72 | $133.59 | 1.5M |
| 2022-03-29 | 131.52 | $136.92 | 1.7M |
| 2022-03-28 | 131.00 | $131.44 | 1.8M |
| 2022-03-25 | 131.05 | $132.24 | 1.8M |
| 2022-03-24 | 131.09 | $131.83 | 2.2M |
| 2022-03-23 | 131.21 | $129.23 | 2.2M |
| 2022-03-22 | 131.62 | $131.83 | 3.4M |
| 2022-03-21 | 131.83 | $132.01 | 1.8M |
| 2022-03-18 | 132.07 | $133.84 | 2.6M |
| 2022-03-17 | 132.19 | $132.66 | 2.2M |
| 2022-03-16 | 132.50 | $131.36 | 2.5M |
| 2022-03-15 | 133.02 | $127.38 | 3.1M |
| 2022-03-14 | 133.99 | $126.42 | 2.4M |
| 2022-03-11 | 135.13 | $127.42 | 3.1M |
| 2022-03-10 | 136.28 | $130.29 | 2.0M |
| 2022-03-09 | 137.24 | $130.43 | 2.8M |
| 2022-03-08 | 138.27 | $128.76 | 2.0M |
| 2022-03-07 | 139.52 | $127.70 | 4.1M |
| 2022-03-04 | 140.95 | $133.43 | 2.6M |
| 2022-03-03 | 141.90 | $136.66 | 2.2M |
| 2022-03-02 | 142.59 | $138.65 | 1.6M |
| 2022-03-01 | 143.11 | $135.29 | 2.8M |
| 2022-02-28 | 143.99 | $142.43 | 1.9M |
| 2022-02-25 | 144.18 | $144.71 | 1.0M |
| 2022-02-24 | 144.12 | $141.44 | 1.6M |
| 2022-02-23 | 144.36 | $138.30 | 1.2M |
| 2022-02-22 | 144.96 | $140.68 | 1.6M |
| 2022-02-18 | 145.38 | $143.48 | 1.3M |
| 2022-02-17 | 145.58 | $144.30 | 983400 |
| 2022-02-16 | 145.74 | $149.74 | 1.3M |
| 2022-02-15 | 145.42 | $147.99 | 1.5M |
| 2022-02-14 | 145.32 | $143.53 | 1.5M |
| 2022-02-11 | 145.72 | $143.45 | 1.7M |
| 2022-02-10 | 146.21 | $147.38 | 1.4M |
| 2022-02-09 | 146.39 | $149.90 | 1.1M |
| 2022-02-08 | 146.38 | $145.78 | 1.0M |
| 2022-02-07 | 146.82 | $143.37 | 1.8M |
| 2022-02-04 | 147.56 | $144.62 | 1.6M |
| 2022-02-03 | 148.27 | $145.30 | 1.7M |
| 2022-02-02 | 148.98 | $147.96 | 2.0M |
| 2022-02-01 | 149.51 | $143.10 | 2.3M |
| 2022-01-31 | 150.60 | $143.01 | 1.8M |
| 2022-01-28 | 151.78 | $140.42 | 2.5M |
| 2022-01-27 | 153.30 | $137.27 | 2.6M |
| 2022-01-26 | 155.24 | $140.72 | 3.4M |
| 2022-01-25 | 156.96 | $149.20 | 1.5M |
| 2022-01-24 | 157.94 | $152.51 | 2.6M |
| 2022-01-21 | 158.62 | $150.90 | 3.6M |
| 2022-01-20 | 159.49 | $154.00 | 2.2M |
| 2022-01-19 | 160.08 | $156.99 | 2.4M |
| 2022-01-18 | 160.36 | $159.05 | 2.1M |
| 2022-01-14 | 160.44 | $160.74 | 2.4M |
| 2022-01-13 | 160.35 | $159.62 | 1.2M |
| 2022-01-12 | 160.37 | $160.70 | 911002 |
| 2022-01-11 | 160.28 | $160.26 | 1.0M |
| 2022-01-10 | 160.21 | $158.27 | 1.3M |
| 2022-01-07 | 160.35 | $158.57 | 1.5M |
| 2022-01-06 | 160.44 | $161.56 | 982000 |
| 2022-01-05 | 160.25 | $160.70 | 1.2M |
| 2022-01-04 | 160.12 | $164.13 | 1.3M |
| 2022-01-03 | 159.64 | $161.00 | 1.2M |
| 2021-12-31 | 159.43 | $161.34 | 592200 |
| 2021-12-30 | 159.18 | $160.59 | 675400 |
| 2021-12-29 | 158.95 | $162.43 | 1.2M |
| 2021-12-28 | 158.51 | $162.59 | 687500 |
| 2021-12-27 | 158.04 | $162.79 | 829700 |
| 2021-12-23 | 157.52 | $158.45 | 632347 |
| 2021-12-22 | 157.42 | $156.76 | 729914 |
| 2021-12-21 | 157.50 | $156.82 | 1.3M |
| 2021-12-20 | 157.61 | $153.07 | 1.4M |
| 2021-12-17 | 158.12 | $156.41 | 2.8M |
| 2021-12-16 | 158.36 | $160.06 | 1.4M |
| 2021-12-15 | 158.28 | $160.75 | 1.1M |
| 2021-12-14 | 158.15 | $157.10 | 1.4M |
| 2021-12-13 | 158.40 | $158.08 | 1.1M |
| 2021-12-10 | 158.59 | $160.36 | 1.1M |
| 2021-12-09 | 158.58 | $157.14 | 946339 |
| 2021-12-08 | 158.89 | $158.88 | 997149 |
| 2021-12-07 | 159.04 | $159.22 | 1.5M |
| 2021-12-06 | 159.15 | $157.73 | 888800 |
| 2021-12-03 | 159.42 | $155.95 | 1.5M |
| 2021-12-02 | 159.84 | $157.49 | 1.6M |
| 2021-12-01 | 160.11 | $152.72 | 1.5M |
| 2021-11-30 | 160.82 | $153.93 | 3.3M |
| 2021-11-29 | 161.40 | $159.39 | 1.5M |
| 2021-11-26 | 161.40 | $156.00 | 1.8M |
| 2021-11-24 | 161.67 | $160.36 | 1.7M |
| 2021-11-23 | 161.45 | $160.75 | 2.3M |
| 2021-11-22 | 161.12 | $162.54 | 1.3M |
| 2021-11-19 | 160.54 | $165.25 | 1.7M |
| 2021-11-18 | 159.63 | $164.15 | 1.4M |
| 2021-11-17 | 158.75 | $166.05 | 1.3M |
| 2021-11-16 | 157.59 | $164.90 | 1.4M |
| 2021-11-15 | 156.47 | $164.23 | 1.1M |
| 2021-11-12 | 155.32 | $164.31 | 1.6M |
| 2021-11-11 | 154.08 | $163.23 | 1.3M |
| 2021-11-10 | 152.88 | $160.59 | 1.2M |
| 2021-11-09 | 151.83 | $161.06 | 1.6M |
| 2021-11-08 | 150.64 | $158.00 | 1.8M |
| 2021-11-05 | 149.68 | $158.80 | 1.5M |
| 2021-11-04 | 148.59 | $154.97 | 1.2M |
| 2021-11-03 | 147.82 | $153.46 | 1.4M |
| 2021-11-02 | 147.15 | $152.05 | 1.3M |
| 2021-11-01 | 146.58 | $151.13 | 2.1M |
| 2021-10-29 | 146.04 | $146.00 | 1.7M |
| 2021-10-28 | 145.97 | $145.18 | 1.4M |
| 2021-10-27 | 145.94 | $142.84 | 2.0M |
| 2021-10-26 | 146.11 | $146.91 | 1.7M |
| 2021-10-25 | 145.87 | $147.69 | 1.2M |
| 2021-10-22 | 145.54 | $147.60 | 1.1M |
| 2021-10-21 | 145.20 | $148.70 | 1.8M |
| 2021-10-20 | 144.73 | $147.14 | 3.1M |
| 2021-10-19 | 144.38 | $147.01 | 1.1M |
| 2021-10-18 | 144.00 | $147.24 | 757000 |
| 2021-10-15 | 143.57 | $147.30 | 2.8M |
| 2021-10-14 | 143.10 | $146.90 | 1.4M |
| 2021-10-13 | 142.65 | $141.42 | 1.6M |
| 2021-10-12 | 142.74 | $141.51 | 2.0M |
| 2021-10-11 | 142.84 | $145.63 | 1.5M |
| 2021-10-08 | 142.56 | $145.67 | 1.1M |
| 2021-10-07 | 142.26 | $146.41 | 1.1M |
| 2021-10-06 | 141.89 | $144.39 | 1.6M |
| 2021-10-05 | 141.73 | $143.62 | 1.8M |
| 2021-10-04 | 141.67 | $140.29 | 1.5M |
| 2021-10-01 | 141.96 | $141.73 | 1.9M |
| 2021-09-30 | 142.17 | $137.22 | 1.5M |
| 2021-09-29 | 142.86 | $138.71 | 1.2M |
| 2021-09-28 | 143.47 | $140.93 | 1.3M |
| 2021-09-27 | 143.93 | $144.90 | 933114 |
| 2021-09-24 | 144.04 | $144.05 | 1.2M |
| 2021-09-23 | 144.27 | $144.00 | 1.2M |
| 2021-09-22 | 144.53 | $140.54 | 1.5M |
| 2021-09-21 | 145.18 | $138.24 | 1.9M |
| 2021-09-20 | 146.10 | $139.54 | 1.9M |
| 2021-09-17 | 146.93 | $141.83 | 3.0M |
| 2021-09-16 | 147.58 | $143.79 | 1.7M |
| 2021-09-15 | 148.06 | $145.00 | 1.9M |
| 2021-09-14 | 148.45 | $144.74 | 1.3M |
| 2021-09-13 | 148.91 | $146.34 | 1.2M |
| 2021-09-10 | 149.25 | $145.40 | 937900 |
| 2021-09-09 | 149.71 | $145.77 | 804110 |
| 2021-09-08 | 150.16 | $147.03 | 972300 |
| 2021-09-07 | 150.51 | $148.71 | 1.0M |
| 2021-09-03 | 150.70 | $149.67 | 1.1M |
| 2021-09-02 | 150.80 | $151.08 | 951430 |
| 2021-09-01 | 150.76 | $150.48 | 1.3M |
| 2021-08-31 | 150.76 | $150.22 | 2.2M |
| 2021-08-30 | 150.78 | $152.69 | 884000 |
| 2021-08-27 | 150.55 | $152.70 | 730800 |
| 2021-08-26 | 150.30 | $150.85 | 884200 |
| 2021-08-25 | 150.19 | $150.81 | 1.8M |
| 2021-08-24 | 150.05 | $151.15 | 1.8M |
| 2021-08-23 | 149.81 | $150.15 | 1.3M |
| 2021-08-20 | 149.62 | $148.06 | 1.1M |
| 2021-08-19 | 149.57 | $147.02 | 1.6M |
| 2021-08-18 | 149.58 | $149.34 | 831826 |
| 2021-08-17 | 149.33 | $150.44 | 1.1M |
| 2021-08-16 | 148.89 | $153.44 | 772923 |
| 2021-08-13 | 148.07 | $152.57 | 876700 |
| 2021-08-12 | 147.25 | $152.65 | 1.3M |
| 2021-08-11 | 146.34 | $151.55 | 1.2M |
| 2021-08-10 | 145.48 | $149.99 | 1.2M |
| 2021-08-09 | 144.71 | $149.61 | 698130 |
| 2021-08-06 | 143.92 | $149.62 | 849300 |
| 2021-08-05 | 143.07 | $148.52 | 1.1M |
| 2021-08-04 | 142.26 | $148.94 | 1.3M |
| 2021-08-03 | 141.36 | $149.40 | 1.6M |
| 2021-08-02 | 140.35 | $148.50 | 2.8M |
| 2021-07-30 | 139.37 | $147.47 | 1.8M |
| 2021-07-29 | 138.45 | $146.17 | 1.7M |
| 2021-07-28 | 137.59 | $141.93 | 3.1M |
| 2021-07-27 | 137.11 | $137.65 | 1.7M |
| 2021-07-26 | 137.01 | $138.66 | 1.2M |
| 2021-07-23 | 136.79 | $138.35 | 1.5M |
| 2021-07-22 | 136.58 | $137.97 | 1.4M |
| 2021-07-21 | 136.38 | $139.30 | 1.2M |
| 2021-07-20 | 136.01 | $135.52 | 1.4M |
| 2021-07-19 | 135.99 | $132.38 | 1.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
198.92
2026-07-16
Close Price
$202.57
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
109.76
Average
154.35
Maximum
248.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 198.92 | $202.57 | 2.4M |
| 2026-07-15 | 198.48 | $201.34 | 1.8M |
| 2026-07-14 | 198.25 | $200.98 | 1.5M |
| 2026-07-13 | 198.08 | $198.18 | 2.0M |
| 2026-07-10 | 198.50 | $200.36 | 1.9M |
| 2026-07-09 | 198.54 | $198.91 | 2.8M |
| 2026-07-08 | 198.91 | $196.24 | 1.9M |
| 2026-07-07 | 199.93 | $197.84 | 1.9M |
| 2026-07-06 | 200.80 | $200.15 | 1.6M |
| 2026-07-02 | 201.35 | $197.44 | 1.9M |
| 2026-07-01 | 202.57 | $201.44 | 2.1M |
| 2026-06-30 | 203.16 | $201.61 | 3.3M |
| 2026-06-29 | 203.83 | $198.30 | 1.8M |
| 2026-06-26 | 205.32 | $197.74 | 3.6M |
| 2026-06-25 | 207.18 | $200.07 | 2.2M |
| 2026-06-24 | 208.86 | $198.55 | 3.2M |
| 2026-06-23 | 211.13 | $203.05 | 2.4M |
| 2026-06-22 | 212.82 | $212.69 | 2.5M |
| 2026-06-18 | 212.74 | $217.64 | 3.4M |
| 2026-06-17 | 211.60 | $212.20 | 2.1M |
| 2026-06-16 | 211.43 | $217.00 | 2.2M |
| 2026-06-15 | 210.21 | $216.14 | 2.1M |
| 2026-06-12 | 208.99 | $210.38 | 1.9M |
| 2026-06-11 | 208.78 | $207.74 | 2.9M |
| 2026-06-10 | 209.10 | $202.00 | 2.8M |
| 2026-06-09 | 210.68 | $210.91 | 3.3M |
| 2026-06-08 | 210.64 | $205.61 | 3.5M |
| 2026-06-05 | 211.71 | $212.65 | 1.9M |
| 2026-06-04 | 211.47 | $220.75 | 2.4M |
| 2026-06-03 | 209.48 | $218.39 | 2.3M |
| 2026-06-02 | 207.68 | $214.73 | 2.2M |
| 2026-06-01 | 206.36 | $211.09 | 2.1M |
| 2026-05-29 | 205.61 | $213.41 | 4.0M |
| 2026-05-28 | 204.27 | $210.33 | 3.8M |
| 2026-05-27 | 203.38 | $208.75 | 2.4M |
| 2026-05-26 | 202.70 | $208.60 | 3.6M |
| 2026-05-22 | 201.97 | $202.78 | 2.2M |
| 2026-05-21 | 202.38 | $202.57 | 1.7M |
| 2026-05-20 | 202.93 | $201.39 | 1.9M |
| 2026-05-19 | 203.84 | $196.07 | 3.4M |
| 2026-05-18 | 206.05 | $200.51 | 1.9M |
| 2026-05-15 | 207.70 | $205.11 | 3.0M |
| 2026-05-14 | 208.67 | $206.69 | 2.4M |
| 2026-05-13 | 209.48 | $207.66 | 4.6M |
| 2026-05-12 | 210.24 | $213.73 | 3.9M |
| 2026-05-11 | 209.86 | $206.12 | 4.7M |
| 2026-05-08 | 211.04 | $206.20 | 2.9M |
| 2026-05-07 | 212.41 | $210.06 | 2.4M |
| 2026-05-06 | 213.20 | $216.17 | 3.0M |
| 2026-05-05 | 212.85 | $206.94 | 1.6M |
| 2026-05-04 | 214.39 | $205.28 | 2.4M |
| 2026-05-01 | 216.55 | $207.43 | 2.7M |
| 2026-04-30 | 218.61 | $211.66 | 3.1M |
| 2026-04-29 | 220.10 | $205.25 | 2.4M |
| 2026-04-28 | 223.19 | $204.30 | 2.4M |
| 2026-04-27 | 226.96 | $209.52 | 3.1M |
| 2026-04-24 | 230.22 | $214.67 | 3.3M |
| 2026-04-23 | 232.89 | $217.73 | 4.8M |
| 2026-04-22 | 235.30 | $221.04 | 8.1M |
| 2026-04-21 | 237.35 | $243.18 | 4.0M |
| 2026-04-20 | 235.02 | $247.66 | 2.3M |
| 2026-04-17 | 231.31 | $246.14 | 2.7M |
| 2026-04-16 | 227.29 | $236.48 | 2.1M |
| 2026-04-15 | 224.62 | $234.15 | 1.5M |
| 2026-04-14 | 221.98 | $236.88 | 1.7M |
| 2026-04-13 | 218.31 | $234.33 | 1.4M |
| 2026-04-10 | 214.57 | $229.78 | 1.2M |
| 2026-04-09 | 211.18 | $228.63 | 1.9M |
| 2026-04-08 | 207.49 | $223.03 | 1.9M |
| 2026-04-07 | 204.39 | $210.98 | 1.0M |
| 2026-04-06 | 203.35 | $209.73 | 825319 |
| 2026-04-02 | 202.43 | $209.07 | 1.2M |
| 2026-04-01 | 201.53 | $211.67 | 1.6M |
| 2026-03-31 | 199.95 | $209.02 | 2.6M |
| 2026-03-30 | 198.72 | $198.64 | 3.4M |
| 2026-03-27 | 199.52 | $202.14 | 1.7M |
| 2026-03-26 | 199.74 | $203.20 | 2.0M |
| 2026-03-25 | 199.82 | $210.02 | 2.4M |
| 2026-03-24 | 198.51 | $206.37 | 2.2M |
| 2026-03-23 | 197.82 | $200.79 | 2.0M |
| 2026-03-20 | 198.23 | $195.84 | 2.7M |
| 2026-03-19 | 199.81 | $198.39 | 1.7M |
| 2026-03-18 | 201.16 | $196.25 | 2.4M |
| 2026-03-17 | 203.23 | $204.34 | 2.0M |
| 2026-03-16 | 203.98 | $203.45 | 1.6M |
| 2026-03-13 | 205.09 | $199.41 | 1.7M |
| 2026-03-12 | 207.27 | $197.93 | 2.1M |
| 2026-03-11 | 210.16 | $205.14 | 1.6M |
| 2026-03-10 | 212.03 | $202.95 | 1.8M |
| 2026-03-09 | 214.71 | $206.24 | 1.9M |
| 2026-03-06 | 217.15 | $205.85 | 1.8M |
| 2026-03-05 | 220.10 | $210.56 | 3.2M |
| 2026-03-04 | 222.56 | $209.02 | 1.9M |
| 2026-03-03 | 225.75 | $204.31 | 4.4M |
| 2026-03-02 | 230.45 | $211.98 | 5.0M |
| 2026-02-27 | 234.29 | $230.15 | 2.6M |
| 2026-02-26 | 234.91 | $235.79 | 2.1M |
| 2026-02-25 | 234.42 | $242.38 | 2.6M |
| 2026-02-24 | 232.46 | $241.44 | 2.0M |
| 2026-02-23 | 230.37 | $231.28 | 1.5M |
| 2026-02-20 | 230.07 | $234.73 | 1.3M |
| 2026-02-19 | 229.00 | $232.40 | 2.0M |
| 2026-02-18 | 228.25 | $235.63 | 1.4M |
| 2026-02-17 | 226.69 | $235.90 | 2.1M |
| 2026-02-13 | 224.83 | $236.19 | 3.1M |
| 2026-02-12 | 222.62 | $225.44 | 1.9M |
| 2026-02-11 | 222.34 | $228.46 | 1.5M |
| 2026-02-10 | 221.39 | $225.78 | 2.1M |
| 2026-02-09 | 220.87 | $226.46 | 2.8M |
| 2026-02-06 | 220.14 | $215.91 | 2.6M |
| 2026-02-05 | 221.55 | $208.69 | 4.6M |
| 2026-02-04 | 224.73 | $215.79 | 4.3M |
| 2026-02-03 | 226.94 | $226.35 | 2.5M |
| 2026-02-02 | 227.29 | $227.13 | 2.0M |
| 2026-01-30 | 227.55 | $222.78 | 2.0M |
| 2026-01-29 | 228.78 | $226.27 | 1.9M |
| 2026-01-28 | 229.47 | $221.77 | 3.0M |
| 2026-01-27 | 231.23 | $230.78 | 1.8M |
| 2026-01-26 | 231.38 | $225.49 | 2.2M |
| 2026-01-23 | 232.67 | $223.84 | 2.9M |
| 2026-01-22 | 234.51 | $231.35 | 2.8M |
| 2026-01-21 | 235.06 | $231.00 | 4.1M |
| 2026-01-20 | 235.77 | $233.27 | 3.9M |
| 2026-01-16 | 236.10 | $241.01 | 1.7M |
| 2026-01-15 | 234.85 | $241.92 | 1.8M |
| 2026-01-14 | 233.19 | $237.30 | 1.6M |
| 2026-01-13 | 232.24 | $236.60 | 1.5M |
| 2026-01-12 | 231.28 | $235.40 | 1.6M |
| 2026-01-09 | 230.42 | $231.60 | 944723 |
| 2026-01-08 | 230.22 | $228.03 | 1.9M |
| 2026-01-07 | 230.74 | $229.59 | 1.4M |
| 2026-01-06 | 231.03 | $231.31 | 1.9M |
| 2026-01-05 | 230.99 | $231.40 | 1.7M |
| 2026-01-02 | 230.94 | $233.22 | 1.4M |
| 2025-12-31 | 230.49 | $227.51 | 741600 |
| 2025-12-30 | 231.18 | $230.38 | 916000 |
| 2025-12-29 | 231.37 | $231.80 | 951357 |
| 2025-12-26 | 231.30 | $232.49 | 575247 |
| 2025-12-24 | 231.07 | $231.90 | 418600 |
| 2025-12-23 | 230.93 | $232.69 | 1.3M |
| 2025-12-22 | 230.61 | $233.51 | 1.5M |
| 2025-12-19 | 230.06 | $229.98 | 4.7M |
| 2025-12-18 | 230.17 | $225.97 | 2.2M |
| 2025-12-17 | 231.15 | $222.73 | 1.9M |
| 2025-12-16 | 232.98 | $226.91 | 2.0M |
| 2025-12-15 | 234.21 | $230.70 | 2.3M |
| 2025-12-12 | 234.84 | $230.16 | 2.3M |
| 2025-12-11 | 235.67 | $244.29 | 2.1M |
| 2025-12-10 | 233.65 | $244.13 | 3.9M |
| 2025-12-09 | 231.34 | $236.20 | 1.4M |
| 2025-12-08 | 230.33 | $233.98 | 1.5M |
| 2025-12-05 | 229.62 | $234.36 | 1.8M |
| 2025-12-04 | 228.72 | $233.41 | 1.6M |
| 2025-12-03 | 227.89 | $230.80 | 2.3M |
| 2025-12-02 | 227.49 | $229.55 | 3.0M |
| 2025-12-01 | 227.30 | $225.75 | 1.9M |
| 2025-11-28 | 227.89 | $226.15 | 611622 |
| 2025-11-26 | 228.50 | $224.73 | 1.5M |
| 2025-11-25 | 229.52 | $222.26 | 1.6M |
| 2025-11-24 | 231.23 | $220.23 | 3.8M |
| 2025-11-21 | 233.66 | $218.93 | 2.8M |
| 2025-11-20 | 236.74 | $214.49 | 4.1M |
| 2025-11-19 | 241.24 | $233.04 | 1.6M |
| 2025-11-18 | 242.54 | $231.54 | 2.2M |
| 2025-11-17 | 244.34 | $234.21 | 1.9M |
| 2025-11-14 | 245.83 | $237.33 | 2.0M |
| 2025-11-13 | 246.87 | $236.28 | 2.0M |
| 2025-11-12 | 248.25 | $246.32 | 2.4M |
| 2025-11-11 | 247.70 | $247.16 | 1.6M |
| 2025-11-10 | 246.82 | $247.76 | 1.7M |
| 2025-11-07 | 245.64 | $242.42 | 1.9M |
| 2025-11-06 | 245.33 | $242.50 | 1.9M |
| 2025-11-05 | 244.91 | $249.00 | 2.0M |
| 2025-11-04 | 243.01 | $243.55 | 2.1M |
| 2025-11-03 | 241.89 | $246.87 | 1.8M |
| 2025-10-31 | 239.84 | $247.01 | 2.4M |
| 2025-10-30 | 237.39 | $243.45 | 1.6M |
| 2025-10-29 | 235.26 | $240.76 | 3.1M |
| 2025-10-28 | 233.31 | $236.54 | 2.9M |
| 2025-10-27 | 231.89 | $236.74 | 2.3M |
| 2025-10-24 | 230.17 | $235.65 | 1.4M |
| 2025-10-23 | 228.37 | $234.09 | 1.4M |
| 2025-10-22 | 226.59 | $229.10 | 3.1M |
| 2025-10-21 | 225.54 | $228.22 | 2.9M |
| 2025-10-20 | 224.48 | $225.96 | 1.8M |
| 2025-10-17 | 223.71 | $222.98 | 1.3M |
| 2025-10-16 | 223.42 | $224.19 | 1.1M |
| 2025-10-15 | 222.80 | $222.69 | 1.3M |
| 2025-10-14 | 222.38 | $220.65 | 1.3M |
| 2025-10-13 | 222.29 | $219.38 | 1.5M |
| 2025-10-10 | 222.44 | $214.57 | 1.2M |
| 2025-10-09 | 223.60 | $222.46 | 1.3M |
| 2025-10-08 | 223.26 | $224.43 | 1.3M |
| 2025-10-07 | 222.41 | $222.07 | 1.3M |
| 2025-10-06 | 221.90 | $222.96 | 1.7M |
| 2025-10-03 | 221.08 | $220.84 | 2.0M |
| 2025-10-02 | 220.56 | $221.11 | 1.2M |
| 2025-10-01 | 219.86 | $221.69 | 1.6M |
| 2025-09-30 | 218.90 | $219.53 | 1.3M |
| 2025-09-29 | 218.22 | $217.78 | 1.2M |
| 2025-09-26 | 217.76 | $217.04 | 1.7M |
| 2025-09-25 | 217.37 | $214.47 | 2.1M |
| 2025-09-24 | 217.42 | $215.56 | 2.3M |
| 2025-09-23 | 217.21 | $219.66 | 1.1M |
| 2025-09-22 | 216.09 | $218.59 | 1.0M |
| 2025-09-19 | 214.98 | $216.17 | 4.0M |
| 2025-09-18 | 214.17 | $217.31 | 1.9M |
| 2025-09-17 | 212.96 | $213.83 | 2.4M |
| 2025-09-16 | 212.27 | $212.56 | 1.5M |
| 2025-09-15 | 211.71 | $211.15 | 1.2M |
| 2025-09-12 | 211.33 | $209.82 | 1.6M |
| 2025-09-11 | 211.15 | $212.40 | 1.7M |
| 2025-09-10 | 210.36 | $210.35 | 1.4M |
| 2025-09-09 | 209.86 | $208.65 | 1.2M |
| 2025-09-08 | 209.61 | $207.87 | 1.1M |
| 2025-09-05 | 209.46 | $208.74 | 1.0M |
| 2025-09-04 | 209.07 | $208.54 | 1.5M |
| 2025-09-03 | 208.64 | $205.98 | 1.5M |
| 2025-09-02 | 208.64 | $204.56 | 1.9M |
| 2025-08-29 | 208.92 | $206.50 | 1.3M |
| 2025-08-28 | 208.81 | $208.04 | 1.7M |
| 2025-08-27 | 208.31 | $207.57 | 1.6M |
| 2025-08-26 | 207.81 | $206.91 | 2.1M |
| 2025-08-25 | 207.33 | $205.13 | 1.3M |
| 2025-08-22 | 207.11 | $205.00 | 1.8M |
| 2025-08-21 | 206.85 | $200.30 | 1.7M |
| 2025-08-20 | 207.50 | $201.55 | 2.3M |
| 2025-08-19 | 207.95 | $203.39 | 1.1M |
| 2025-08-18 | 208.04 | $203.70 | 1.4M |
| 2025-08-15 | 208.04 | $202.71 | 1.9M |
| 2025-08-14 | 208.20 | $206.97 | 1.5M |
| 2025-08-13 | 207.43 | $206.29 | 1.4M |
| 2025-08-12 | 206.63 | $204.14 | 1.3M |
| 2025-08-11 | 206.11 | $199.86 | 1.3M |
| 2025-08-08 | 206.34 | $201.98 | 1.4M |
| 2025-08-07 | 206.11 | $199.92 | 1.3M |
| 2025-08-06 | 206.22 | $200.05 | 1.8M |
| 2025-08-05 | 206.26 | $201.53 | 2.1M |
| 2025-08-04 | 205.92 | $204.00 | 1.8M |
| 2025-08-01 | 204.94 | $201.93 | 2.9M |
| 2025-07-31 | 204.17 | $205.75 | 1.9M |
| 2025-07-30 | 202.39 | $206.68 | 2.7M |
| 2025-07-29 | 200.07 | $209.17 | 1.6M |
| 2025-07-28 | 196.78 | $209.34 | 2.3M |
| 2025-07-25 | 192.86 | $208.06 | 2.1M |
| 2025-07-24 | 188.52 | $205.60 | 3.3M |
| 2025-07-23 | 183.96 | $202.04 | 4.8M |
| 2025-07-22 | 179.38 | $180.47 | 3.0M |
| 2025-07-21 | 178.58 | $179.51 | 2.0M |
| 2025-07-18 | 177.82 | $178.97 | 4.3M |
| 2025-07-17 | 177.02 | $177.68 | 1.7M |
| 2025-07-16 | 176.34 | $176.38 | 1.7M |
| 2025-07-15 | 175.80 | $175.44 | 1.7M |
| 2025-07-14 | 175.34 | $176.18 | 1.2M |
| 2025-07-11 | 174.62 | $177.11 | 1.5M |
| 2025-07-10 | 173.57 | $175.03 | 1.7M |
| 2025-07-09 | 172.76 | $172.65 | 1.6M |
| 2025-07-08 | 172.30 | $172.43 | 1.5M |
| 2025-07-07 | 171.79 | $171.14 | 1.3M |
| 2025-07-03 | 171.44 | $174.29 | 585000 |
| 2025-07-02 | 170.35 | $173.41 | 1.6M |
| 2025-07-01 | 169.25 | $170.27 | 1.4M |
| 2025-06-30 | 168.60 | $168.67 | 2.2M |
| 2025-06-27 | 168.18 | $166.87 | 2.8M |
| 2025-06-26 | 168.04 | $169.05 | 2.4M |
| 2025-06-25 | 167.40 | $167.87 | 1.5M |
| 2025-06-24 | 166.88 | $166.48 | 1.4M |
| 2025-06-23 | 166.55 | $165.82 | 1.6M |
| 2025-06-20 | 166.29 | $163.20 | 2.8M |
| 2025-06-18 | 166.51 | $163.78 | 1.5M |
| 2025-06-17 | 166.63 | $163.66 | 1.6M |
| 2025-06-16 | 166.77 | $165.49 | 894600 |
| 2025-06-13 | 166.52 | $162.62 | 1.1M |
| 2025-06-12 | 166.80 | $166.00 | 1.4M |
| 2025-06-11 | 166.39 | $165.75 | 1.4M |
| 2025-06-10 | 165.94 | $166.39 | 3.7M |
| 2025-06-09 | 165.25 | $166.00 | 1.6M |
| 2025-06-06 | 164.50 | $164.65 | 1.1M |
| 2025-06-05 | 163.89 | $162.32 | 1.6M |
| 2025-06-04 | 163.64 | $162.07 | 1.2M |
| 2025-06-03 | 163.37 | $161.93 | 1.5M |
| 2025-06-02 | 163.06 | $159.87 | 1.4M |
| 2025-05-30 | 163.10 | $160.07 | 2.4M |
| 2025-05-29 | 163.07 | $161.55 | 2.0M |
| 2025-05-28 | 162.69 | $160.29 | 1.1M |
| 2025-05-27 | 162.48 | $161.37 | 1.4M |
| 2025-05-23 | 161.97 | $157.56 | 1.3M |
| 2025-05-22 | 162.15 | $158.91 | 1.2M |
| 2025-05-21 | 162.02 | $159.51 | 1.9M |
| 2025-05-20 | 161.71 | $162.89 | 1.5M |
| 2025-05-19 | 160.60 | $162.87 | 1.2M |
| 2025-05-16 | 159.26 | $163.99 | 1.4M |
| 2025-05-15 | 157.44 | $163.12 | 2.0M |
| 2025-05-14 | 155.47 | $160.74 | 1.7M |
| 2025-05-13 | 153.64 | $162.39 | 1.7M |
| 2025-05-12 | 151.14 | $160.98 | 2.2M |
| 2025-05-09 | 148.51 | $152.88 | 2.1M |
| 2025-05-08 | 147.14 | $152.12 | 1.8M |
| 2025-05-07 | 145.69 | $149.69 | 1.5M |
| 2025-05-06 | 144.50 | $148.53 | 1.3M |
| 2025-05-05 | 143.35 | $149.85 | 1.5M |
| 2025-05-02 | 141.73 | $149.93 | 1.4M |
| 2025-05-01 | 139.82 | $146.36 | 1.5M |
| 2025-04-30 | 138.35 | $146.38 | 2.1M |
| 2025-04-29 | 136.63 | $145.25 | 1.4M |
| 2025-04-28 | 134.88 | $144.90 | 1.5M |
| 2025-04-25 | 132.94 | $144.37 | 1.5M |
| 2025-04-24 | 130.80 | $143.52 | 2.5M |
| 2025-04-23 | 128.53 | $136.06 | 3.3M |
| 2025-04-22 | 127.48 | $133.45 | 3.4M |
| 2025-04-21 | 126.85 | $128.75 | 2.2M |
| 2025-04-17 | 127.14 | $129.24 | 2.5M |
| 2025-04-16 | 127.41 | $126.90 | 1.9M |
| 2025-04-15 | 128.25 | $129.54 | 1.8M |
| 2025-04-14 | 128.71 | $129.95 | 2.2M |
| 2025-04-11 | 129.19 | $127.95 | 2.5M |
| 2025-04-10 | 130.21 | $127.35 | 2.1M |
| 2025-04-09 | 131.56 | $133.86 | 3.1M |
| 2025-04-08 | 131.78 | $122.32 | 3.1M |
| 2025-04-07 | 134.51 | $123.50 | 3.5M |
| 2025-04-04 | 137.46 | $122.00 | 4.1M |
| 2025-04-03 | 141.23 | $129.98 | 2.9M |
| 2025-04-02 | 143.94 | $142.29 | 1.6M |
| 2025-04-01 | 144.50 | $140.70 | 1.3M |
| 2025-03-31 | 145.49 | $141.32 | 2.4M |
| 2025-03-28 | 146.53 | $142.13 | 1.5M |
| 2025-03-27 | 147.56 | $147.11 | 1.9M |
| 2025-03-26 | 147.71 | $149.74 | 2.2M |
| 2025-03-25 | 147.34 | $150.80 | 2.9M |
| 2025-03-24 | 146.69 | $148.98 | 1.8M |
| 2025-03-21 | 146.32 | $146.17 | 4.3M |
| 2025-03-20 | 146.49 | $146.28 | 1.9M |
| 2025-03-19 | 146.67 | $147.76 | 2.1M |
| 2025-03-18 | 146.58 | $146.86 | 1.1M |
| 2025-03-17 | 146.67 | $146.74 | 1.2M |
| 2025-03-14 | 146.80 | $145.88 | 1.5M |
| 2025-03-13 | 147.15 | $141.22 | 1.4M |
| 2025-03-12 | 148.54 | $143.18 | 1.6M |
| 2025-03-11 | 149.75 | $144.56 | 1.5M |
| 2025-03-10 | 150.85 | $148.05 | 1.8M |
| 2025-03-07 | 151.40 | $150.81 | 1.8M |
| 2025-03-06 | 151.46 | $147.29 | 1.2M |
| 2025-03-05 | 152.26 | $150.78 | 1.3M |
| 2025-03-04 | 152.44 | $148.04 | 2.1M |
| 2025-03-03 | 153.23 | $150.60 | 1.6M |
| 2025-02-28 | 153.59 | $154.03 | 2.4M |
| 2025-02-27 | 153.28 | $151.76 | 1.7M |
| 2025-02-26 | 153.39 | $152.72 | 1.9M |
| 2025-02-25 | 153.30 | $151.94 | 1.1M |
| 2025-02-24 | 153.34 | $153.20 | 1.3M |
| 2025-02-21 | 153.12 | $154.51 | 1.6M |
| 2025-02-20 | 152.57 | $155.78 | 1.5M |
| 2025-02-19 | 151.66 | $156.05 | 1.5M |
| 2025-02-18 | 150.53 | $154.42 | 1.2M |
| 2025-02-14 | 149.56 | $152.77 | 1.8M |
| 2025-02-13 | 148.77 | $153.22 | 2.3M |
| 2025-02-12 | 147.75 | $146.49 | 2.4M |
| 2025-02-11 | 147.99 | $148.86 | 980034 |
| 2025-02-10 | 147.77 | $149.69 | 1.2M |
| 2025-02-07 | 147.33 | $146.88 | 1.2M |
| 2025-02-06 | 147.42 | $146.47 | 1.2M |
| 2025-02-05 | 147.60 | $146.22 | 840300 |
| 2025-02-04 | 147.87 | $144.77 | 1.4M |
| 2025-02-03 | 148.48 | $145.06 | 1.5M |
| 2025-01-31 | 149.12 | $147.97 | 1.4M |
| 2025-01-30 | 149.25 | $149.81 | 1.6M |
| 2025-01-29 | 149.01 | $147.71 | 2.0M |
| 2025-01-28 | 149.16 | $148.45 | 1.2M |
| 2025-01-27 | 149.17 | $150.25 | 2.1M |
| 2025-01-24 | 148.81 | $154.69 | 1.0M |
| 2025-01-23 | 147.44 | $156.98 | 1.4M |
| 2025-01-22 | 145.36 | $155.09 | 3.2M |
| 2025-01-21 | 143.36 | $148.30 | 2.6M |
| 2025-01-17 | 142.46 | $145.72 | 4.1M |
| 2025-01-16 | 141.98 | $143.69 | 1.9M |
| 2025-01-15 | 141.86 | $143.47 | 2.1M |
| 2025-01-14 | 141.78 | $142.90 | 1.3M |
| 2025-01-13 | 141.82 | $141.16 | 1.4M |
| 2025-01-10 | 142.24 | $140.91 | 1.3M |
| 2025-01-08 | 142.81 | $143.70 | 1.4M |
| 2025-01-07 | 142.88 | $143.76 | 1.4M |
| 2025-01-06 | 142.98 | $143.44 | 1.1M |
| 2025-01-03 | 143.16 | $142.40 | 1.4M |
| 2025-01-02 | 143.62 | $140.64 | 1.3M |
| 2024-12-31 | 144.53 | $142.97 | 824907 |
| 2024-12-30 | 145.10 | $142.87 | 853102 |
| 2024-12-27 | 145.81 | $144.98 | 692824 |
| 2024-12-26 | 146.19 | $146.30 | 523900 |
| 2024-12-24 | 146.36 | $145.50 | 412300 |
| 2024-12-23 | 146.74 | $144.11 | 1.2M |
| 2024-12-20 | 147.49 | $143.67 | 4.4M |
| 2024-12-19 | 148.45 | $143.89 | 3.0M |
| 2024-12-18 | 149.53 | $144.78 | 2.5M |
| 2024-12-17 | 150.60 | $147.95 | 2.4M |
| 2024-12-16 | 151.17 | $149.95 | 1.8M |
| 2024-12-13 | 151.42 | $150.09 | 1.0M |
| 2024-12-12 | 151.67 | $151.32 | 1.6M |
| 2024-12-11 | 151.70 | $149.83 | 1.2M |
| 2024-12-10 | 152.05 | $150.25 | 1.7M |
| 2024-12-09 | 152.36 | $151.50 | 1.9M |
| 2024-12-06 | 152.46 | $152.40 | 1.5M |
| 2024-12-05 | 152.37 | $152.43 | 964146 |
| 2024-12-04 | 152.26 | $153.20 | 911461 |
| 2024-12-03 | 151.97 | $151.84 | 1.4M |
| 2024-12-02 | 151.91 | $154.33 | 1.4M |
| 2024-11-29 | 151.31 | $151.12 | 685000 |
| 2024-11-27 | 151.29 | $151.15 | 1.1M |
| 2024-11-26 | 151.26 | $149.86 | 1.3M |
| 2024-11-25 | 151.49 | $152.73 | 2.6M |
| 2024-11-22 | 151.15 | $152.26 | 1.7M |
| 2024-11-21 | 150.85 | $150.52 | 1.1M |
| 2024-11-20 | 150.87 | $147.82 | 1.0M |
| 2024-11-19 | 151.45 | $146.95 | 1.8M |
| 2024-11-18 | 152.31 | $148.36 | 1.3M |
| 2024-11-15 | 153.00 | $148.35 | 1.7M |
| 2024-11-14 | 153.80 | $153.25 | 1.2M |
| 2024-11-13 | 153.67 | $154.74 | 1.4M |
| 2024-11-12 | 153.21 | $153.37 | 1.5M |
| 2024-11-11 | 152.94 | $155.03 | 1.3M |
| 2024-11-08 | 152.27 | $155.06 | 1.1M |
| 2024-11-07 | 151.48 | $155.20 | 1.2M |
| 2024-11-06 | 150.53 | $154.74 | 2.3M |
| 2024-11-05 | 149.51 | $149.14 | 1.5M |
| 2024-11-04 | 149.50 | $150.10 | 1.1M |
| 2024-11-01 | 149.28 | $150.02 | 1.5M |
| 2024-10-31 | 149.04 | $147.42 | 2.6M |
| 2024-10-30 | 149.30 | $151.79 | 2.7M |
| 2024-10-29 | 148.69 | $152.64 | 1.8M |
| 2024-10-28 | 147.79 | $150.87 | 1.2M |
| 2024-10-25 | 147.12 | $149.13 | 1.3M |
| 2024-10-24 | 146.70 | $146.87 | 1.3M |
| 2024-10-23 | 146.70 | $145.47 | 2.3M |
| 2024-10-22 | 147.00 | $146.80 | 1.5M |
| 2024-10-21 | 147.06 | $147.73 | 1.1M |
| 2024-10-18 | 146.94 | $148.97 | 3.3M |
| 2024-10-17 | 146.54 | $147.87 | 1.4M |
| 2024-10-16 | 146.31 | $144.83 | 1.4M |
| 2024-10-15 | 146.69 | $146.29 | 1.1M |
| 2024-10-14 | 146.82 | $148.31 | 1.3M |
| 2024-10-11 | 146.55 | $147.51 | 1.2M |
| 2024-10-10 | 146.41 | $146.39 | 1.2M |
| 2024-10-09 | 146.49 | $147.43 | 1.0M |
| 2024-10-08 | 146.36 | $145.99 | 1.6M |
| 2024-10-07 | 146.52 | $144.58 | 1.4M |
| 2024-10-04 | 147.01 | $145.45 | 1.3M |
| 2024-10-03 | 147.39 | $144.68 | 1.4M |
| 2024-10-02 | 148.00 | $146.60 | 1.4M |
| 2024-10-01 | 148.30 | $147.46 | 1.7M |
| 2024-09-30 | 148.47 | $150.99 | 1.5M |
| 2024-09-27 | 147.92 | $151.22 | 1.3M |
| 2024-09-26 | 147.24 | $149.58 | 2.1M |
| 2024-09-25 | 146.79 | $145.78 | 1.8M |
| 2024-09-24 | 147.08 | $148.78 | 1.2M |
| 2024-09-23 | 146.79 | $148.49 | 1.1M |
| 2024-09-20 | 146.51 | $148.11 | 3.1M |
| 2024-09-19 | 146.27 | $149.38 | 1.1M |
| 2024-09-18 | 145.74 | $145.92 | 1.6M |
| 2024-09-17 | 145.85 | $147.78 | 1.6M |
| 2024-09-16 | 145.60 | $145.88 | 1.5M |
| 2024-09-13 | 145.71 | $145.84 | 1.9M |
| 2024-09-12 | 145.87 | $144.12 | 2.4M |
| 2024-09-11 | 146.41 | $144.24 | 2.7M |
| 2024-09-10 | 147.03 | $144.00 | 1.8M |
| 2024-09-09 | 147.81 | $144.82 | 1.7M |
| 2024-09-06 | 148.54 | $143.38 | 1.8M |
| 2024-09-05 | 149.70 | $147.07 | 1.3M |
| 2024-09-04 | 150.27 | $147.68 | 2.0M |
| 2024-09-03 | 150.79 | $148.40 | 1.5M |
| 2024-08-30 | 151.25 | $153.60 | 1.9M |
| 2024-08-29 | 150.69 | $151.49 | 2.3M |
| 2024-08-28 | 150.48 | $151.24 | 933500 |
| 2024-08-27 | 150.28 | $151.87 | 812456 |
| 2024-08-26 | 149.92 | $152.54 | 1.0M |
| 2024-08-23 | 149.35 | $153.08 | 1.6M |
| 2024-08-22 | 148.59 | $150.69 | 1.4M |
| 2024-08-21 | 148.21 | $152.71 | 1.5M |
| 2024-08-20 | 147.34 | $150.08 | 760129 |
| 2024-08-19 | 146.90 | $150.51 | 856749 |
| 2024-08-16 | 146.30 | $149.43 | 1.0M |
| 2024-08-15 | 145.85 | $149.04 | 1.1M |
| 2024-08-14 | 145.42 | $145.13 | 1.3M |
| 2024-08-13 | 145.75 | $146.43 | 1.0M |
| 2024-08-12 | 145.88 | $144.70 | 1.0M |
| 2024-08-09 | 146.40 | $143.99 | 1.1M |
| 2024-08-08 | 147.18 | $143.46 | 2.2M |
| 2024-08-07 | 148.20 | $141.97 | 2.5M |
| 2024-08-06 | 149.70 | $142.93 | 1.9M |
| 2024-08-05 | 151.26 | $143.44 | 2.1M |
| 2024-08-02 | 152.96 | $145.40 | 2.0M |
| 2024-08-01 | 154.52 | $150.31 | 1.8M |
| 2024-07-31 | 155.28 | $154.33 | 2.3M |
| 2024-07-30 | 155.32 | $152.95 | 1.4M |
| 2024-07-29 | 155.65 | $155.77 | 1.4M |
| 2024-07-26 | 155.42 | $156.38 | 1.2M |
| 2024-07-25 | 155.02 | $154.54 | 2.7M |
| 2024-07-24 | 154.93 | $156.85 | 4.5M |
| 2024-07-23 | 154.33 | $151.40 | 2.2M |
| 2024-07-22 | 154.77 | $152.94 | 1.6M |
| 2024-07-19 | 154.96 | $150.69 | 4.2M |
| 2024-07-18 | 155.63 | $156.49 | 1.8M |
| 2024-07-17 | 155.17 | $157.05 | 1.9M |
| 2024-07-16 | 154.52 | $159.66 | 2.0M |
| 2024-07-15 | 153.19 | $156.18 | 1.6M |
| 2024-07-12 | 152.38 | $155.81 | 1.3M |
| 2024-07-11 | 151.50 | $154.76 | 1.6M |
| 2024-07-10 | 150.70 | $153.51 | 1.5M |
| 2024-07-09 | 150.03 | $149.76 | 1.4M |
| 2024-07-08 | 150.04 | $150.66 | 2.2M |
| 2024-07-05 | 149.86 | $149.43 | 1.5M |
| 2024-07-03 | 149.91 | $148.78 | 767040 |
| 2024-07-02 | 150.10 | $149.94 | 1.2M |
| 2024-07-01 | 150.07 | $148.47 | 1.4M |
| 2024-06-28 | 150.35 | $150.43 | 1.9M |
| 2024-06-27 | 150.25 | $148.71 | 924018 |
| 2024-06-26 | 150.49 | $147.84 | 1.9M |
| 2024-06-25 | 150.96 | $149.49 | 1.7M |
| 2024-06-24 | 151.14 | $151.10 | 1.7M |
| 2024-06-21 | 151.01 | $152.00 | 3.2M |
| 2024-06-20 | 150.66 | $150.50 | 1.9M |
| 2024-06-18 | 150.56 | $151.18 | 1.8M |
| 2024-06-17 | 150.29 | $150.18 | 1.6M |
| 2024-06-14 | 150.19 | $147.35 | 2.5M |
| 2024-06-13 | 150.66 | $150.56 | 1.6M |
| 2024-06-12 | 150.53 | $150.72 | 1.2M |
| 2024-06-11 | 150.33 | $149.56 | 1.2M |
| 2024-06-10 | 150.33 | $149.67 | 1.4M |
| 2024-06-07 | 150.30 | $149.17 | 1.5M |
| 2024-06-06 | 150.37 | $149.33 | 1.1M |
| 2024-06-05 | 150.40 | $149.99 | 1.2M |
| 2024-06-04 | 150.29 | $148.19 | 1.2M |
| 2024-06-03 | 150.53 | $149.11 | 1.6M |
| 2024-05-31 | 150.60 | $149.70 | 2.2M |
| 2024-05-30 | 150.55 | $148.25 | 1.2M |
| 2024-05-29 | 150.78 | $147.99 | 1.5M |
| 2024-05-28 | 151.09 | $150.40 | 1.3M |
| 2024-05-24 | 150.93 | $150.87 | 1.2M |
| 2024-05-23 | 150.63 | $150.00 | 1.8M |
| 2024-05-22 | 150.44 | $151.66 | 1.4M |
| 2024-05-21 | 149.86 | $151.80 | 993920 |
| 2024-05-20 | 149.15 | $151.69 | 756019 |
| 2024-05-17 | 148.32 | $151.01 | 1.0M |
| 2024-05-16 | 147.50 | $151.09 | 1.5M |
| 2024-05-15 | 146.51 | $151.46 | 1.3M |
| 2024-05-14 | 145.28 | $149.29 | 1.2M |
| 2024-05-13 | 144.30 | $147.84 | 1.4M |
| 2024-05-10 | 143.46 | $146.19 | 1.2M |
| 2024-05-09 | 142.84 | $146.10 | 1.3M |
| 2024-05-08 | 142.13 | $144.80 | 1.3M |
| 2024-05-07 | 141.58 | $143.24 | 1.4M |
| 2024-05-06 | 141.28 | $142.22 | 2.0M |
| 2024-05-03 | 141.14 | $142.00 | 1.2M |
| 2024-05-02 | 141.03 | $140.01 | 1.7M |
| 2024-05-01 | 141.33 | $139.45 | 1.4M |
| 2024-04-30 | 141.80 | $141.48 | 2.1M |
| 2024-04-29 | 141.91 | $142.82 | 1.7M |
| 2024-04-26 | 141.77 | $140.21 | 2.7M |
| 2024-04-25 | 142.16 | $140.48 | 3.2M |
| 2024-04-24 | 142.55 | $140.00 | 5.8M |
| 2024-04-23 | 143.11 | $143.23 | 3.0M |
| 2024-04-22 | 143.07 | $143.77 | 3.0M |
| 2024-04-19 | 142.92 | $140.55 | 4.1M |
| 2024-04-18 | 143.42 | $140.48 | 2.3M |
| 2024-04-17 | 144.02 | $141.48 | 1.9M |
| 2024-04-16 | 144.50 | $142.85 | 1.8M |
| 2024-04-15 | 144.76 | $142.02 | 1.5M |
| 2024-04-12 | 145.23 | $142.98 | 1.9M |
| 2024-04-11 | 145.57 | $146.71 | 1.3M |
| 2024-04-10 | 145.17 | $144.94 | 3.3M |
| 2024-04-09 | 145.08 | $147.87 | 1.5M |
| 2024-04-08 | 144.34 | $144.78 | 1.2M |
| 2024-04-05 | 144.13 | $144.65 | 1.1M |
| 2024-04-04 | 143.91 | $144.48 | 2.1M |
| 2024-04-03 | 143.68 | $145.68 | 1.8M |
| 2024-04-02 | 143.16 | $142.69 | 1.9M |
| 2024-04-01 | 143.18 | $143.96 | 1.4M |
| 2024-03-28 | 142.94 | $145.24 | 1.5M |
| 2024-03-27 | 142.38 | $144.93 | 2.5M |
| 2024-03-26 | 141.79 | $141.63 | 1.6M |
| 2024-03-25 | 141.80 | $141.61 | 1.8M |
| 2024-03-22 | 141.82 | $143.31 | 1.5M |
| 2024-03-21 | 141.48 | $143.99 | 3.2M |
| 2024-03-20 | 140.95 | $141.33 | 1.8M |
| 2024-03-19 | 140.88 | $140.67 | 2.1M |
| 2024-03-18 | 140.95 | $140.00 | 2.6M |
| 2024-03-15 | 141.17 | $139.16 | 3.0M |
| 2024-03-14 | 141.61 | $139.45 | 1.7M |
| 2024-03-13 | 142.05 | $141.39 | 1.6M |
| 2024-03-12 | 142.16 | $140.54 | 1.7M |
| 2024-03-11 | 142.45 | $141.03 | 2.2M |
| 2024-03-08 | 142.69 | $140.53 | 2.1M |
| 2024-03-07 | 143.07 | $142.46 | 1.9M |
| 2024-03-06 | 143.10 | $141.41 | 3.0M |
| 2024-03-05 | 143.35 | $140.24 | 2.3M |
| 2024-03-04 | 143.88 | $143.06 | 2.3M |
| 2024-03-01 | 143.89 | $143.74 | 1.6M |
| 2024-02-29 | 143.75 | $143.56 | 2.7M |
| 2024-02-28 | 143.62 | $143.10 | 1.6M |
| 2024-02-27 | 143.55 | $143.63 | 2.8M |
| 2024-02-26 | 143.36 | $142.79 | 2.0M |
| 2024-02-23 | 143.30 | $143.11 | 1.3M |
| 2024-02-22 | 143.15 | $143.63 | 1.7M |
| 2024-02-21 | 142.86 | $140.74 | 1.8M |
| 2024-02-20 | 143.13 | $140.22 | 2.0M |
| 2024-02-16 | 143.54 | $142.40 | 2.0M |
| 2024-02-15 | 143.54 | $143.17 | 2.6M |
| 2024-02-14 | 143.37 | $142.80 | 2.8M |
| 2024-02-13 | 143.23 | $140.74 | 2.0M |
| 2024-02-12 | 143.50 | $143.29 | 2.3M |
| 2024-02-09 | 143.26 | $144.05 | 1.4M |
| 2024-02-08 | 142.80 | $143.11 | 1.8M |
| 2024-02-07 | 142.45 | $141.99 | 3.1M |
| 2024-02-06 | 142.27 | $141.55 | 1.9M |
| 2024-02-05 | 142.14 | $140.79 | 1.6M |
| 2024-02-02 | 142.14 | $142.82 | 1.3M |
| 2024-02-01 | 141.69 | $142.25 | 3.6M |
| 2024-01-31 | 141.27 | $142.19 | 2.8M |
| 2024-01-30 | 140.79 | $145.23 | 1.2M |
| 2024-01-29 | 139.57 | $145.67 | 1.9M |
| 2024-01-26 | 138.05 | $144.48 | 3.3M |
| 2024-01-25 | 136.53 | $144.26 | 3.6M |
| 2024-01-24 | 134.81 | $143.63 | 4.1M |
| 2024-01-23 | 132.95 | $134.65 | 2.7M |
| 2024-01-22 | 132.68 | $133.20 | 3.0M |
| 2024-01-19 | 132.68 | $132.54 | 2.6M |
| 2024-01-18 | 132.82 | $130.46 | 3.0M |
| 2024-01-17 | 133.43 | $129.13 | 2.0M |
| 2024-01-16 | 134.42 | $130.74 | 2.6M |
| 2024-01-12 | 135.24 | $131.93 | 2.0M |
| 2024-01-11 | 135.93 | $132.10 | 2.1M |
| 2024-01-10 | 136.70 | $133.17 | 1.8M |
| 2024-01-09 | 137.36 | $133.16 | 1.3M |
| 2024-01-08 | 138.12 | $133.85 | 1.5M |
| 2024-01-05 | 138.86 | $132.35 | 1.8M |
| 2024-01-04 | 140.01 | $132.46 | 2.6M |
| 2024-01-03 | 141.32 | $137.13 | 1.7M |
| 2024-01-02 | 141.83 | $138.92 | 1.4M |
| 2023-12-29 | 142.02 | $140.50 | 795912 |
| 2023-12-28 | 141.90 | $141.07 | 626146 |
| 2023-12-27 | 141.60 | $140.77 | 809217 |
| 2023-12-26 | 141.31 | $141.33 | 660249 |
| 2023-12-22 | 140.82 | $140.97 | 786547 |
| 2023-12-21 | 140.30 | $139.88 | 1.0M |
| 2023-12-20 | 139.91 | $138.51 | 1.5M |
| 2023-12-19 | 139.72 | $141.12 | 1.2M |
| 2023-12-18 | 138.92 | $140.98 | 1.3M |
| 2023-12-15 | 138.00 | $141.62 | 3.2M |
| 2023-12-14 | 136.78 | $143.34 | 2.0M |
| 2023-12-13 | 134.97 | $137.89 | 1.6M |
| 2023-12-12 | 134.01 | $135.50 | 1.0M |
| 2023-12-11 | 133.38 | $135.76 | 1.2M |
| 2023-12-08 | 132.57 | $133.32 | 1.4M |
| 2023-12-07 | 132.14 | $132.37 | 1.2M |
| 2023-12-06 | 131.82 | $131.23 | 1.1M |
| 2023-12-05 | 131.69 | $129.69 | 941700 |
| 2023-12-04 | 131.83 | $131.00 | 2.2M |
| 2023-12-01 | 131.72 | $132.00 | 1.4M |
| 2023-11-30 | 131.35 | $131.00 | 2.2M |
| 2023-11-29 | 131.13 | $130.43 | 1.2M |
| 2023-11-28 | 130.97 | $130.19 | 1.3M |
| 2023-11-27 | 130.83 | $130.65 | 1.6M |
| 2023-11-24 | 130.55 | $131.06 | 573900 |
| 2023-11-22 | 130.12 | $131.33 | 956843 |
| 2023-11-21 | 129.54 | $130.71 | 853200 |
| 2023-11-20 | 129.00 | $131.26 | 1.3M |
| 2023-11-17 | 128.23 | $131.46 | 1.4M |
| 2023-11-16 | 127.29 | $131.34 | 1.6M |
| 2023-11-15 | 126.20 | $131.77 | 1.7M |
| 2023-11-14 | 124.85 | $130.55 | 1.7M |
| 2023-11-13 | 123.52 | $124.97 | 1.0M |
| 2023-11-10 | 123.16 | $126.65 | 1.7M |
| 2023-11-09 | 122.38 | $124.10 | 1.4M |
| 2023-11-08 | 122.02 | $125.04 | 1.2M |
| 2023-11-07 | 121.40 | $125.04 | 1.4M |
| 2023-11-06 | 120.68 | $125.89 | 1.2M |
| 2023-11-03 | 119.67 | $125.76 | 1.3M |
| 2023-11-02 | 118.53 | $124.04 | 2.2M |
| 2023-11-01 | 117.59 | $122.86 | 2.1M |
| 2023-10-31 | 116.75 | $117.85 | 1.9M |
| 2023-10-30 | 116.86 | $116.34 | 1.7M |
| 2023-10-27 | 117.31 | $115.51 | 1.5M |
| 2023-10-26 | 118.03 | $117.55 | 1.8M |
| 2023-10-25 | 118.45 | $116.48 | 1.8M |
| 2023-10-24 | 119.18 | $118.06 | 1.5M |
| 2023-10-23 | 119.71 | $116.05 | 2.0M |
| 2023-10-20 | 120.76 | $117.60 | 4.0M |
| 2023-10-19 | 121.66 | $119.35 | 2.1M |
| 2023-10-18 | 122.36 | $122.00 | 1.6M |
| 2023-10-17 | 122.61 | $124.52 | 1.9M |
| 2023-10-16 | 122.38 | $124.28 | 1.4M |
| 2023-10-13 | 122.18 | $121.45 | 1.4M |
| 2023-10-12 | 122.55 | $124.60 | 1.0M |
| 2023-10-11 | 122.33 | $125.43 | 1.5M |
| 2023-10-10 | 121.90 | $124.33 | 1.0M |
| 2023-10-09 | 121.66 | $123.10 | 868700 |
| 2023-10-06 | 121.65 | $123.97 | 1.6M |
| 2023-10-05 | 121.47 | $120.93 | 1.8M |
| 2023-10-04 | 121.92 | $123.41 | 990900 |
| 2023-10-03 | 121.94 | $122.23 | 1.1M |
| 2023-10-02 | 122.22 | $123.22 | 1.2M |
| 2023-09-29 | 122.36 | $123.53 | 974300 |
| 2023-09-28 | 122.47 | $123.81 | 1.4M |
| 2023-09-27 | 122.56 | $120.44 | 1.6M |
| 2023-09-26 | 123.39 | $120.52 | 1.6M |
| 2023-09-25 | 124.36 | $123.03 | 1.6M |
| 2023-09-22 | 124.97 | $123.04 | 1.5M |
| 2023-09-21 | 125.70 | $123.22 | 1.7M |
| 2023-09-20 | 126.52 | $125.44 | 1.3M |
| 2023-09-19 | 127.01 | $126.96 | 1.0M |
| 2023-09-18 | 127.28 | $126.97 | 1.0M |
| 2023-09-15 | 127.60 | $126.68 | 2.1M |
| 2023-09-14 | 128.05 | $129.19 | 1.0M |
| 2023-09-13 | 128.05 | $128.25 | 1.0M |
| 2023-09-12 | 128.26 | $128.47 | 786421 |
| 2023-09-11 | 128.47 | $128.39 | 929920 |
| 2023-09-08 | 128.75 | $127.86 | 956112 |
| 2023-09-07 | 129.20 | $128.18 | 1.4M |
| 2023-09-06 | 129.66 | $130.06 | 2.7M |
| 2023-09-05 | 129.81 | $131.01 | 968319 |
| 2023-09-01 | 129.81 | $133.27 | 1.2M |
| 2023-08-31 | 129.33 | $132.39 | 1.3M |
| 2023-08-30 | 128.98 | $131.93 | 1.3M |
| 2023-08-29 | 128.69 | $131.19 | 2.4M |
| 2023-08-28 | 128.52 | $129.75 | 1.1M |
| 2023-08-25 | 128.65 | $128.64 | 1.5M |
| 2023-08-24 | 129.05 | $127.56 | 2.2M |
| 2023-08-23 | 129.77 | $128.97 | 1.3M |
| 2023-08-22 | 130.32 | $127.77 | 1.1M |
| 2023-08-21 | 131.23 | $128.28 | 1.5M |
| 2023-08-18 | 132.20 | $127.70 | 1.7M |
| 2023-08-17 | 133.47 | $127.84 | 1.8M |
| 2023-08-16 | 134.92 | $129.45 | 2.0M |
| 2023-08-15 | 136.27 | $130.47 | 1.8M |
| 2023-08-14 | 137.63 | $133.46 | 1.5M |
| 2023-08-11 | 138.59 | $133.04 | 1.5M |
| 2023-08-10 | 139.79 | $135.00 | 1.7M |
| 2023-08-09 | 140.77 | $135.71 | 1.4M |
| 2023-08-08 | 141.75 | $137.40 | 1.8M |
| 2023-08-07 | 142.53 | $139.42 | 1.5M |
| 2023-08-04 | 143.00 | $138.50 | 1.2M |
| 2023-08-03 | 143.72 | $139.92 | 1.3M |
| 2023-08-02 | 144.25 | $141.31 | 1.7M |
| 2023-08-01 | 144.56 | $143.62 | 1.4M |
| 2023-07-31 | 144.41 | $143.49 | 1.4M |
| 2023-07-28 | 144.24 | $142.77 | 1.5M |
| 2023-07-27 | 144.19 | $143.85 | 2.2M |
| 2023-07-26 | 143.87 | $144.43 | 2.3M |
| 2023-07-25 | 143.37 | $141.20 | 2.0M |
| 2023-07-24 | 143.45 | $140.47 | 1.9M |
| 2023-07-21 | 143.67 | $141.00 | 1.7M |
| 2023-07-20 | 143.79 | $141.95 | 1.2M |
| 2023-07-19 | 143.72 | $143.09 | 1.4M |
| 2023-07-18 | 143.36 | $142.57 | 1.6M |
| 2023-07-17 | 143.03 | $142.77 | 1.5M |
| 2023-07-14 | 142.58 | $141.24 | 1.2M |
| 2023-07-13 | 142.36 | $142.38 | 1.1M |
| 2023-07-12 | 141.83 | $142.68 | 995018 |
| 2023-07-11 | 141.14 | $141.24 | 1.1M |
| 2023-07-10 | 140.60 | $141.24 | 1.2M |
| 2023-07-07 | 139.96 | $139.82 | 845738 |
| 2023-07-06 | 139.48 | $138.93 | 873900 |
| 2023-07-05 | 139.09 | $139.43 | 1.0M |
| 2023-07-03 | 138.51 | $140.38 | 465116 |
| 2023-06-30 | 137.61 | $140.16 | 1.5M |
| 2023-06-29 | 136.59 | $138.39 | 1.1M |
| 2023-06-28 | 135.75 | $137.08 | 1.5M |
| 2023-06-27 | 135.03 | $136.73 | 1.3M |
| 2023-06-26 | 134.25 | $133.94 | 915500 |
| 2023-06-23 | 133.91 | $133.11 | 1.5M |
| 2023-06-22 | 133.67 | $134.51 | 1.3M |
| 2023-06-21 | 133.08 | $135.80 | 1.5M |
| 2023-06-20 | 132.10 | $135.21 | 2.2M |
| 2023-06-16 | 131.07 | $135.65 | 3.3M |
| 2023-06-15 | 129.76 | $133.43 | 1.4M |
| 2023-06-14 | 128.69 | $131.73 | 1.5M |
| 2023-06-13 | 127.80 | $132.33 | 1.2M |
| 2023-06-12 | 126.63 | $130.12 | 1.6M |
| 2023-06-09 | 125.73 | $128.00 | 1.4M |
| 2023-06-08 | 125.12 | $128.00 | 1.4M |
| 2023-06-07 | 124.41 | $128.50 | 1.5M |
| 2023-06-06 | 123.48 | $127.26 | 1.4M |
| 2023-06-05 | 122.66 | $124.20 | 1.0M |
| 2023-06-02 | 122.35 | $126.27 | 1.3M |
| 2023-06-01 | 121.55 | $122.55 | 1.2M |
| 2023-05-31 | 121.42 | $122.48 | 2.9M |
| 2023-05-30 | 121.28 | $123.12 | 1.2M |
| 2023-05-26 | 120.99 | $122.78 | 1.2M |
| 2023-05-25 | 120.74 | $119.25 | 1.9M |
| 2023-05-24 | 121.19 | $118.75 | 1.4M |
| 2023-05-23 | 121.82 | $122.17 | 1.1M |
| 2023-05-22 | 121.84 | $124.53 | 858400 |
| 2023-05-19 | 121.38 | $124.08 | 1.5M |
| 2023-05-18 | 120.93 | $123.09 | 1.1M |
| 2023-05-17 | 120.64 | $122.03 | 1.7M |
| 2023-05-16 | 120.53 | $120.01 | 893600 |
| 2023-05-15 | 120.84 | $121.91 | 749700 |
| 2023-05-12 | 120.80 | $120.46 | 1.3M |
| 2023-05-11 | 121.08 | $120.06 | 1.4M |
| 2023-05-10 | 121.49 | $120.59 | 1.6M |
| 2023-05-09 | 121.87 | $121.15 | 1.2M |
| 2023-05-08 | 122.20 | $122.64 | 1.1M |
| 2023-05-05 | 122.28 | $122.94 | 1.7M |
| 2023-05-04 | 122.32 | $119.33 | 2.2M |
| 2023-05-03 | 123.13 | $121.41 | 1.3M |
| 2023-05-02 | 123.64 | $122.63 | 1.2M |
| 2023-05-01 | 123.99 | $123.20 | 886014 |
| 2023-04-28 | 124.27 | $122.37 | 1.3M |
| 2023-04-27 | 124.78 | $121.39 | 2.0M |
| 2023-04-26 | 125.59 | $120.20 | 3.3M |
| 2023-04-25 | 126.77 | $124.18 | 2.0M |
| 2023-04-24 | 127.31 | $128.26 | 864144 |
| 2023-04-21 | 127.07 | $128.40 | 1.5M |
| 2023-04-20 | 126.77 | $127.61 | 1.6M |
| 2023-04-19 | 126.58 | $128.25 | 1.4M |
| 2023-04-18 | 126.23 | $127.75 | 1.6M |
| 2023-04-17 | 125.93 | $126.74 | 1.1M |
| 2023-04-14 | 125.79 | $125.92 | 923600 |
| 2023-04-13 | 125.80 | $126.00 | 1.1M |
| 2023-04-12 | 125.81 | $125.38 | 1.1M |
| 2023-04-11 | 125.94 | $125.73 | 820100 |
| 2023-04-10 | 126.03 | $125.29 | 1.0M |
| 2023-04-06 | 126.22 | $123.96 | 1.6M |
| 2023-04-05 | 126.73 | $124.49 | 1.7M |
| 2023-04-04 | 127.21 | $126.27 | 1.3M |
| 2023-04-03 | 127.39 | $130.89 | 1.3M |
| 2023-03-31 | 126.62 | $131.15 | 1.4M |
| 2023-03-30 | 125.68 | $129.14 | 1.1M |
| 2023-03-29 | 125.01 | $127.36 | 1.1M |
| 2023-03-28 | 124.62 | $124.44 | 1.2M |
| 2023-03-27 | 124.78 | $125.18 | 1.2M |
| 2023-03-24 | 124.81 | $124.68 | 1.3M |
| 2023-03-23 | 124.97 | $125.15 | 1.6M |
| 2023-03-22 | 125.06 | $123.81 | 1.8M |
| 2023-03-21 | 125.45 | $125.42 | 1.7M |
| 2023-03-20 | 125.57 | $124.57 | 1.6M |
| 2023-03-17 | 125.89 | $123.23 | 3.2M |
| 2023-03-16 | 126.55 | $124.91 | 2.3M |
| 2023-03-15 | 126.97 | $123.93 | 2.4M |
| 2023-03-14 | 127.66 | $126.51 | 1.6M |
| 2023-03-13 | 127.93 | $124.02 | 2.1M |
| 2023-03-10 | 128.76 | $124.53 | 2.6M |
| 2023-03-09 | 129.61 | $128.06 | 2.1M |
| 2023-03-08 | 129.86 | $129.61 | 1.3M |
| 2023-03-07 | 129.81 | $128.86 | 1.4M |
| 2023-03-06 | 129.91 | $130.62 | 1.5M |
| 2023-03-03 | 129.64 | $130.48 | 1.2M |
| 2023-03-02 | 129.36 | $129.14 | 1.8M |
| 2023-03-01 | 129.32 | $127.83 | 2.0M |
| 2023-02-28 | 129.53 | $127.32 | 1.7M |
| 2023-02-27 | 129.88 | $127.20 | 1.6M |
| 2023-02-24 | 130.31 | $125.47 | 1.8M |
| 2023-02-23 | 131.16 | $127.54 | 1.5M |
| 2023-02-22 | 131.70 | $126.72 | 1.3M |
| 2023-02-21 | 132.48 | $126.68 | 1.9M |
| 2023-02-17 | 133.39 | $131.85 | 1.6M |
| 2023-02-16 | 133.33 | $132.00 | 1.7M |
| 2023-02-15 | 133.21 | $133.08 | 2.0M |
| 2023-02-14 | 132.83 | $132.70 | 1.6M |
| 2023-02-13 | 132.44 | $132.21 | 1.2M |
| 2023-02-10 | 132.07 | $129.79 | 1.9M |
| 2023-02-09 | 132.13 | $131.82 | 2.1M |
| 2023-02-08 | 131.76 | $131.55 | 1.6M |
| 2023-02-07 | 131.35 | $134.00 | 1.8M |
| 2023-02-06 | 130.34 | $133.10 | 2.5M |
| 2023-02-03 | 129.34 | $133.89 | 2.7M |
| 2023-02-02 | 128.00 | $134.95 | 2.6M |
| 2023-02-01 | 126.19 | $130.20 | 2.1M |
| 2023-01-31 | 125.09 | $127.15 | 1.6M |
| 2023-01-30 | 124.43 | $125.50 | 1.8M |
| 2023-01-27 | 124.02 | $125.35 | 1.4M |
| 2023-01-26 | 123.55 | $124.27 | 2.1M |
| 2023-01-25 | 123.23 | $123.57 | 2.6M |
| 2023-01-24 | 123.00 | $124.65 | 3.0M |
| 2023-01-23 | 122.49 | $124.77 | 2.0M |
| 2023-01-20 | 121.88 | $122.22 | 2.3M |
| 2023-01-19 | 121.69 | $121.34 | 2.3M |
| 2023-01-18 | 121.66 | $123.29 | 1.9M |
| 2023-01-17 | 121.20 | $124.21 | 1.7M |
| 2023-01-13 | 120.47 | $124.24 | 1.9M |
| 2023-01-12 | 119.61 | $124.13 | 1.7M |
| 2023-01-11 | 118.64 | $123.75 | 2.5M |
| 2023-01-10 | 117.60 | $122.70 | 1.9M |
| 2023-01-09 | 116.61 | $121.41 | 2.0M |
| 2023-01-06 | 115.74 | $120.40 | 2.0M |
| 2023-01-05 | 114.96 | $116.26 | 1.2M |
| 2023-01-04 | 114.93 | $117.62 | 1.6M |
| 2023-01-03 | 114.63 | $114.66 | 1.7M |
| 2022-12-30 | 114.92 | $114.80 | 754900 |
| 2022-12-29 | 115.23 | $115.64 | 984538 |
| 2022-12-28 | 115.44 | $112.23 | 1.5M |
| 2022-12-27 | 116.41 | $113.86 | 972640 |
| 2022-12-23 | 117.21 | $113.95 | 1.4M |
| 2022-12-22 | 118.12 | $114.23 | 1.3M |
| 2022-12-21 | 119.14 | $115.50 | 1.2M |
| 2022-12-20 | 120.06 | $114.85 | 1.3M |
| 2022-12-19 | 121.27 | $115.54 | 1.4M |
| 2022-12-16 | 122.53 | $116.44 | 3.1M |
| 2022-12-15 | 123.80 | $119.12 | 2.8M |
| 2022-12-14 | 124.71 | $124.25 | 1.7M |
| 2022-12-13 | 124.68 | $125.51 | 1.4M |
| 2022-12-12 | 124.37 | $123.88 | 1.6M |
| 2022-12-09 | 124.35 | $121.73 | 1.2M |
| 2022-12-08 | 124.77 | $122.13 | 1.5M |
| 2022-12-07 | 125.17 | $121.56 | 1.1M |
| 2022-12-06 | 125.74 | $120.83 | 1.3M |
| 2022-12-05 | 126.54 | $123.95 | 1.1M |
| 2022-12-02 | 126.80 | $125.78 | 1.6M |
| 2022-12-01 | 126.71 | $126.80 | 1.4M |
| 2022-11-30 | 126.37 | $126.12 | 3.0M |
| 2022-11-29 | 126.10 | $123.94 | 1.2M |
| 2022-11-28 | 126.23 | $124.62 | 1.8M |
| 2022-11-25 | 126.22 | $127.99 | 654229 |
| 2022-11-23 | 125.48 | $127.26 | 1.7M |
| 2022-11-22 | 124.76 | $126.57 | 1.6M |
| 2022-11-21 | 124.06 | $124.69 | 1.1M |
| 2022-11-18 | 123.62 | $126.39 | 1.5M |
| 2022-11-17 | 122.73 | $124.39 | 2.0M |
| 2022-11-16 | 122.11 | $125.76 | 2.1M |
| 2022-11-15 | 121.10 | $127.03 | 2.0M |
| 2022-11-14 | 119.64 | $124.52 | 2.5M |
| 2022-11-11 | 118.47 | $124.11 | 2.8M |
| 2022-11-10 | 117.19 | $122.15 | 2.1M |
| 2022-11-09 | 116.12 | $114.20 | 1.6M |
| 2022-11-08 | 116.55 | $117.15 | 2.2M |
| 2022-11-07 | 116.43 | $116.79 | 2.3M |
| 2022-11-04 | 116.36 | $116.68 | 1.6M |
| 2022-11-03 | 116.31 | $112.95 | 2.3M |
| 2022-11-02 | 117.04 | $113.64 | 4.0M |
| 2022-11-01 | 117.74 | $123.44 | 1.9M |
| 2022-10-31 | 116.48 | $122.23 | 2.1M |
| 2022-10-28 | 115.28 | $122.65 | 1.1M |
| 2022-10-27 | 113.80 | $119.00 | 1.6M |
| 2022-10-26 | 112.86 | $118.85 | 1.5M |
| 2022-10-25 | 111.82 | $117.27 | 1.6M |
| 2022-10-24 | 110.95 | $115.48 | 1.3M |
| 2022-10-21 | 110.33 | $114.89 | 1.2M |
| 2022-10-20 | 109.76 | $110.91 | 1.2M |
| 2022-10-19 | 109.95 | $112.03 | 1.2M |
| 2022-10-18 | 109.97 | $112.91 | 1.2M |
| 2022-10-17 | 109.83 | $111.91 | 1.6M |
| 2022-10-14 | 109.89 | $107.52 | 1.6M |
| 2022-10-13 | 110.92 | $111.46 | 1.5M |
| 2022-10-12 | 111.32 | $108.14 | 1.4M |
| 2022-10-11 | 112.49 | $109.92 | 1.5M |
| 2022-10-10 | 113.51 | $111.67 | 1.3M |
| 2022-10-07 | 114.34 | $114.16 | 1.6M |
| 2022-10-06 | 114.81 | $118.08 | 1.6M |
| 2022-10-05 | 114.55 | $118.22 | 1.2M |
| 2022-10-04 | 114.23 | $118.53 | 1.1M |
| 2022-10-03 | 113.83 | $114.32 | 1.3M |
| 2022-09-30 | 114.27 | $110.36 | 1.8M |
| 2022-09-29 | 115.65 | $112.54 | 1.6M |
| 2022-09-28 | 116.82 | $115.22 | 1.2M |
| 2022-09-27 | 117.63 | $113.44 | 1.2M |
| 2022-09-26 | 118.97 | $113.39 | 1.4M |
| 2022-09-23 | 120.56 | $114.58 | 1.9M |
| 2022-09-22 | 122.16 | $116.52 | 1.7M |
| 2022-09-21 | 123.64 | $120.20 | 1.1M |
| 2022-09-20 | 124.58 | $121.63 | 1.1M |
| 2022-09-19 | 125.39 | $123.36 | 929000 |
| 2022-09-16 | 125.96 | $122.73 | 2.3M |
| 2022-09-15 | 126.77 | $124.28 | 1.1M |
| 2022-09-14 | 127.39 | $126.03 | 1.2M |
| 2022-09-13 | 127.74 | $126.33 | 1.2M |
| 2022-09-12 | 128.09 | $131.05 | 805700 |
| 2022-09-09 | 127.50 | $129.04 | 1.1M |
| 2022-09-08 | 127.24 | $127.16 | 928200 |
| 2022-09-07 | 127.34 | $126.47 | 1.2M |
| 2022-09-06 | 127.61 | $123.10 | 1.8M |
| 2022-09-02 | 128.63 | $123.89 | 1.1M |
| 2022-09-01 | 129.65 | $124.72 | 1.4M |
| 2022-08-31 | 130.66 | $126.21 | 2.1M |
| 2022-08-30 | 131.51 | $126.36 | 1.5M |
| 2022-08-29 | 132.47 | $126.24 | 1.3M |
| 2022-08-26 | 133.59 | $126.77 | 1.1M |
| 2022-08-25 | 134.76 | $132.41 | 907337 |
| 2022-08-24 | 134.92 | $129.12 | 1.8M |
| 2022-08-23 | 135.79 | $130.36 | 1.0M |
| 2022-08-22 | 136.50 | $129.77 | 1.4M |
| 2022-08-19 | 137.44 | $134.87 | 1.4M |
| 2022-08-18 | 137.42 | $137.03 | 974400 |
| 2022-08-17 | 136.91 | $135.97 | 1.5M |
| 2022-08-16 | 136.52 | $137.45 | 732200 |
| 2022-08-15 | 135.72 | $137.18 | 1.1M |
| 2022-08-12 | 134.82 | $137.31 | 836300 |
| 2022-08-11 | 133.72 | $134.26 | 1.0M |
| 2022-08-10 | 133.06 | $134.21 | 1.1M |
| 2022-08-09 | 132.27 | $131.04 | 907611 |
| 2022-08-08 | 132.00 | $132.92 | 706200 |
| 2022-08-05 | 131.26 | $133.14 | 947202 |
| 2022-08-04 | 130.33 | $133.26 | 962913 |
| 2022-08-03 | 129.20 | $133.23 | 1.1M |
| 2022-08-02 | 127.88 | $131.39 | 1.2M |
| 2022-08-01 | 126.70 | $132.11 | 1.4M |
| 2022-07-29 | 125.17 | $133.73 | 2.0M |
| 2022-07-28 | 123.03 | $131.23 | 1.7M |
| 2022-07-27 | 121.06 | $127.83 | 2.0M |
| 2022-07-26 | 119.48 | $123.05 | 1.7M |
| 2022-07-25 | 118.66 | $123.06 | 974800 |
| 2022-07-22 | 117.70 | $123.05 | 1.3M |
| 2022-07-21 | 116.58 | $124.82 | 1.3M |
| 2022-07-20 | 114.92 | $122.21 | 1.4M |
| 2022-07-19 | 113.55 | $120.01 | 1.4M |
| 2022-07-18 | 112.43 | $115.07 | 1.5M |
| 2022-07-15 | 112.19 | $115.66 | 1.0M |
| 2022-07-14 | 111.80 | $112.42 | 1.9M |
| 2022-07-13 | 112.06 | $113.52 | 1.3M |
| 2022-07-12 | 112.14 | $113.01 | 2.1M |
| 2022-07-11 | 112.36 | $112.78 | 1.2M |
| 2022-07-08 | 112.69 | $115.04 | 1.5M |
| 2022-07-07 | 112.62 | $114.83 | 913100 |
| 2022-07-06 | 112.60 | $112.73 | 1.6M |
| 2022-07-05 | 113.04 | $111.47 | 2.3M |
| 2022-07-01 | 113.84 | $111.00 | 1.9M |
| 2022-06-30 | 114.90 | $113.15 | 2.0M |
| 2022-06-29 | 115.69 | $112.89 | 2.3M |
| 2022-06-28 | 116.68 | $114.92 | 1.6M |
| 2022-06-27 | 117.43 | $117.55 | 1.8M |
| 2022-06-24 | 117.75 | $118.39 | 1.6M |
| 2022-06-23 | 117.97 | $115.59 | 1.4M |
| 2022-06-22 | 118.84 | $114.59 | 2.6M |
| 2022-06-21 | 120.07 | $117.93 | 1.3M |
| 2022-06-17 | 120.81 | $115.53 | 3.0M |
| 2022-06-16 | 122.19 | $112.87 | 1.9M |
| 2022-06-15 | 124.35 | $120.60 | 1.1M |
| 2022-06-14 | 125.25 | $118.39 | 1.1M |
| 2022-06-13 | 126.75 | $118.53 | 2.4M |
| 2022-06-10 | 128.47 | $123.38 | 1.2M |
| 2022-06-09 | 129.44 | $127.79 | 875700 |
| 2022-06-08 | 129.62 | $130.80 | 871324 |
| 2022-06-07 | 129.19 | $132.67 | 1.0M |
| 2022-06-06 | 128.30 | $131.94 | 1.4M |
| 2022-06-03 | 127.40 | $130.07 | 967247 |
| 2022-06-02 | 126.75 | $131.67 | 914400 |
| 2022-06-01 | 125.66 | $128.16 | 1.4M |
| 2022-05-31 | 125.13 | $129.39 | 2.2M |
| 2022-05-27 | 124.25 | $129.49 | 1.3M |
| 2022-05-26 | 123.22 | $124.84 | 2.5M |
| 2022-05-25 | 123.01 | $122.38 | 2.1M |
| 2022-05-24 | 123.29 | $123.63 | 1.3M |
| 2022-05-23 | 123.36 | $123.65 | 1.4M |
| 2022-05-20 | 123.44 | $122.68 | 2.0M |
| 2022-05-19 | 123.75 | $122.68 | 1.4M |
| 2022-05-18 | 124.11 | $122.32 | 1.5M |
| 2022-05-17 | 124.61 | $129.14 | 1.2M |
| 2022-05-16 | 123.77 | $123.75 | 1.3M |
| 2022-05-13 | 123.93 | $125.22 | 1.3M |
| 2022-05-12 | 123.81 | $122.61 | 1.6M |
| 2022-05-11 | 124.24 | $122.02 | 1.8M |
| 2022-05-10 | 124.86 | $124.82 | 1.4M |
| 2022-05-09 | 125.00 | $123.29 | 1.8M |
| 2022-05-06 | 125.50 | $127.31 | 1.5M |
| 2022-05-05 | 125.23 | $127.65 | 1.8M |
| 2022-05-04 | 124.85 | $131.17 | 1.9M |
| 2022-05-03 | 123.68 | $126.97 | 1.3M |
| 2022-05-02 | 123.22 | $125.78 | 1.2M |
| 2022-04-29 | 122.95 | $124.78 | 1.4M |
| 2022-04-28 | 122.86 | $126.96 | 1.9M |
| 2022-04-27 | 122.32 | $125.18 | 3.2M |
| 2022-04-26 | 122.07 | $120.26 | 1.7M |
| 2022-04-25 | 122.85 | $124.40 | 1.4M |
| 2022-04-22 | 122.90 | $122.88 | 1.3M |
| 2022-04-21 | 123.29 | $126.02 | 1.2M |
| 2022-04-20 | 123.11 | $126.67 | 1.4M |
| 2022-04-19 | 122.78 | $124.38 | 972035 |
| 2022-04-18 | 122.90 | $122.00 | 1.2M |
| 2022-04-14 | 123.57 | $120.88 | 1.6M |
| 2022-04-13 | 124.60 | $124.18 | 1.0M |
| 2022-04-12 | 125.13 | $123.40 | 1.4M |
| 2022-04-11 | 125.93 | $123.22 | 1.6M |
| 2022-04-08 | 126.91 | $124.76 | 1.7M |
| 2022-04-07 | 127.75 | $125.40 | 2.1M |
| 2022-04-06 | 128.60 | $125.06 | 2.0M |
| 2022-04-05 | 129.68 | $127.53 | 1.9M |
| 2022-04-04 | 130.43 | $132.15 | 1.0M |
| 2022-04-01 | 130.34 | $131.82 | 1.4M |
| 2022-03-31 | 130.32 | $130.98 | 2.2M |
| 2022-03-30 | 130.48 | $133.59 | 1.5M |
| 2022-03-29 | 130.14 | $136.92 | 1.7M |
| 2022-03-28 | 129.07 | $131.44 | 1.8M |
| 2022-03-25 | 128.99 | $132.24 | 1.8M |
| 2022-03-24 | 128.76 | $131.83 | 2.2M |
| 2022-03-23 | 128.59 | $129.23 | 2.2M |
| 2022-03-22 | 128.98 | $131.83 | 3.4M |
| 2022-03-21 | 128.91 | $132.01 | 1.8M |
| 2022-03-18 | 128.81 | $133.84 | 2.6M |
| 2022-03-17 | 128.35 | $132.66 | 2.2M |
| 2022-03-16 | 128.09 | $131.36 | 2.5M |
| 2022-03-15 | 128.09 | $127.38 | 3.1M |
| 2022-03-14 | 128.98 | $126.42 | 2.4M |
| 2022-03-11 | 130.24 | $127.42 | 3.1M |
| 2022-03-10 | 131.53 | $130.29 | 2.0M |
| 2022-03-09 | 132.46 | $130.43 | 2.8M |
| 2022-03-08 | 133.54 | $128.76 | 2.0M |
| 2022-03-07 | 135.17 | $127.70 | 4.1M |
| 2022-03-04 | 137.32 | $133.43 | 2.6M |
| 2022-03-03 | 138.63 | $136.66 | 2.2M |
| 2022-03-02 | 139.50 | $138.65 | 1.6M |
| 2022-03-01 | 140.11 | $135.29 | 2.8M |
| 2022-02-28 | 141.54 | $142.43 | 1.9M |
| 2022-02-25 | 141.72 | $144.71 | 1.0M |
| 2022-02-24 | 141.46 | $141.44 | 1.6M |
| 2022-02-23 | 141.87 | $138.30 | 1.2M |
| 2022-02-22 | 143.03 | $140.68 | 1.6M |
| 2022-02-18 | 143.90 | $143.48 | 1.3M |
| 2022-02-17 | 144.33 | $144.30 | 983400 |
| 2022-02-16 | 144.67 | $149.74 | 1.3M |
| 2022-02-15 | 143.95 | $147.99 | 1.5M |
| 2022-02-14 | 143.49 | $143.53 | 1.5M |
| 2022-02-11 | 143.92 | $143.45 | 1.7M |
| 2022-02-10 | 144.45 | $147.38 | 1.4M |
| 2022-02-09 | 144.27 | $149.90 | 1.1M |
| 2022-02-08 | 143.55 | $145.78 | 1.0M |
| 2022-02-07 | 143.61 | $143.37 | 1.8M |
| 2022-02-04 | 144.22 | $144.62 | 1.6M |
| 2022-02-03 | 144.69 | $145.30 | 1.7M |
| 2022-02-02 | 145.11 | $147.96 | 2.0M |
| 2022-02-01 | 145.07 | $143.10 | 2.3M |
| 2022-01-31 | 146.08 | $143.01 | 1.8M |
| 2022-01-28 | 147.30 | $140.42 | 2.5M |
| 2022-01-27 | 149.29 | $137.27 | 2.6M |
| 2022-01-26 | 152.28 | $140.72 | 3.4M |
| 2022-01-25 | 155.04 | $149.20 | 1.5M |
| 2022-01-24 | 156.47 | $152.51 | 2.6M |
| 2022-01-21 | 157.44 | $150.90 | 3.6M |
| 2022-01-20 | 158.91 | $154.00 | 2.2M |
| 2022-01-19 | 159.96 | $156.99 | 2.4M |
| 2022-01-18 | 160.55 | $159.05 | 2.1M |
| 2022-01-14 | 160.80 | $160.74 | 2.4M |
| 2022-01-13 | 160.72 | $159.62 | 1.2M |
| 2022-01-12 | 160.87 | $160.70 | 911002 |
| 2022-01-11 | 160.81 | $160.26 | 1.0M |
| 2022-01-10 | 160.82 | $158.27 | 1.3M |
| 2022-01-07 | 161.25 | $158.57 | 1.5M |
| 2022-01-06 | 161.69 | $161.56 | 982000 |
| 2022-01-05 | 161.55 | $160.70 | 1.2M |
| 2022-01-04 | 161.56 | $164.13 | 1.3M |
| 2022-01-03 | 160.85 | $161.00 | 1.2M |
| 2021-12-31 | 160.67 | $161.34 | 592200 |
| 2021-12-30 | 160.38 | $160.59 | 675400 |
| 2021-12-29 | 160.20 | $162.43 | 1.2M |
| 2021-12-28 | 159.60 | $162.59 | 687500 |
| 2021-12-27 | 158.86 | $162.79 | 829700 |
| 2021-12-23 | 157.96 | $158.45 | 632347 |
| 2021-12-22 | 157.82 | $156.76 | 729914 |
| 2021-12-21 | 158.01 | $156.82 | 1.3M |
| 2021-12-20 | 158.22 | $153.07 | 1.4M |
| 2021-12-17 | 159.26 | $156.41 | 2.8M |
| 2021-12-16 | 159.75 | $160.06 | 1.4M |
| 2021-12-15 | 159.54 | $160.75 | 1.1M |
| 2021-12-14 | 159.15 | $157.10 | 1.4M |
| 2021-12-13 | 159.45 | $158.08 | 1.1M |
| 2021-12-10 | 159.60 | $160.36 | 1.1M |
| 2021-12-09 | 159.27 | $157.14 | 946339 |
| 2021-12-08 | 159.57 | $158.88 | 997149 |
| 2021-12-07 | 159.54 | $159.22 | 1.5M |
| 2021-12-06 | 159.42 | $157.73 | 888800 |
| 2021-12-03 | 159.58 | $155.95 | 1.5M |
| 2021-12-02 | 160.14 | $157.49 | 1.6M |
| 2021-12-01 | 160.45 | $152.72 | 1.5M |
| 2021-11-30 | 161.81 | $153.93 | 3.3M |
| 2021-11-29 | 163.10 | $159.39 | 1.5M |
| 2021-11-26 | 163.43 | $156.00 | 1.8M |
| 2021-11-24 | 164.51 | $160.36 | 1.7M |
| 2021-11-23 | 164.80 | $160.75 | 2.3M |
| 2021-11-22 | 165.04 | $162.54 | 1.3M |
| 2021-11-19 | 164.90 | $165.25 | 1.7M |
| 2021-11-18 | 164.13 | $164.15 | 1.4M |
| 2021-11-17 | 163.44 | $166.05 | 1.3M |
| 2021-11-16 | 162.21 | $164.90 | 1.4M |
| 2021-11-15 | 160.98 | $164.23 | 1.1M |
| 2021-11-12 | 159.67 | $164.31 | 1.6M |
| 2021-11-11 | 158.10 | $163.23 | 1.3M |
| 2021-11-10 | 156.48 | $160.59 | 1.2M |
| 2021-11-09 | 155.12 | $161.06 | 1.6M |
| 2021-11-08 | 153.44 | $158.00 | 1.8M |
| 2021-11-05 | 152.10 | $158.80 | 1.5M |
| 2021-11-04 | 150.37 | $154.97 | 1.2M |
| 2021-11-03 | 149.15 | $153.46 | 1.4M |
| 2021-11-02 | 148.04 | $152.05 | 1.3M |
| 2021-11-01 | 147.05 | $151.13 | 2.1M |
| 2021-10-29 | 146.09 | $146.00 | 1.7M |
| 2021-10-28 | 146.05 | $145.18 | 1.4M |
| 2021-10-27 | 146.17 | $142.84 | 2.0M |
| 2021-10-26 | 146.80 | $146.91 | 1.7M |
| 2021-10-25 | 146.66 | $147.69 | 1.2M |
| 2021-10-22 | 146.34 | $147.60 | 1.1M |
| 2021-10-21 | 145.98 | $148.70 | 1.8M |
| 2021-10-20 | 145.33 | $147.14 | 3.1M |
| 2021-10-19 | 144.90 | $147.01 | 1.1M |
| 2021-10-18 | 144.42 | $147.24 | 757000 |
| 2021-10-15 | 143.82 | $147.30 | 2.8M |
| 2021-10-14 | 143.11 | $146.90 | 1.4M |
| 2021-10-13 | 142.37 | $141.42 | 1.6M |
| 2021-10-12 | 142.68 | $141.51 | 2.0M |
| 2021-10-11 | 143.02 | $145.63 | 1.5M |
| 2021-10-08 | 142.55 | $145.67 | 1.1M |
| 2021-10-07 | 142.00 | $146.41 | 1.1M |
| 2021-10-06 | 141.22 | $144.39 | 1.6M |
| 2021-10-05 | 140.74 | $143.62 | 1.8M |
| 2021-10-04 | 140.37 | $140.29 | 1.5M |
| 2021-10-01 | 140.64 | $141.73 | 1.9M |
| 2021-09-30 | 140.67 | $137.22 | 1.5M |
| 2021-09-29 | 141.67 | $138.71 | 1.2M |
| 2021-09-28 | 142.53 | $140.93 | 1.3M |
| 2021-09-27 | 143.06 | $144.90 | 933114 |
| 2021-09-24 | 142.86 | $144.05 | 1.2M |
| 2021-09-23 | 142.81 | $144.00 | 1.2M |
| 2021-09-22 | 142.78 | $140.54 | 1.5M |
| 2021-09-21 | 143.48 | $138.24 | 1.9M |
| 2021-09-20 | 144.78 | $139.54 | 1.9M |
| 2021-09-17 | 146.04 | $141.83 | 3.0M |
| 2021-09-16 | 147.01 | $143.79 | 1.7M |
| 2021-09-15 | 147.73 | $145.00 | 1.9M |
| 2021-09-14 | 148.31 | $144.74 | 1.3M |
| 2021-09-13 | 149.04 | $146.34 | 1.2M |
| 2021-09-10 | 149.54 | $145.40 | 937900 |
| 2021-09-09 | 150.32 | $145.77 | 804110 |
| 2021-09-08 | 151.14 | $147.03 | 972300 |
| 2021-09-07 | 151.81 | $148.71 | 1.0M |
| 2021-09-03 | 152.23 | $149.67 | 1.1M |
| 2021-09-02 | 152.50 | $151.08 | 951430 |
| 2021-09-01 | 152.50 | $150.48 | 1.3M |
| 2021-08-31 | 152.61 | $150.22 | 2.2M |
| 2021-08-30 | 152.78 | $152.69 | 884000 |
| 2021-08-27 | 152.44 | $152.70 | 730800 |
| 2021-08-26 | 152.02 | $150.85 | 884200 |
| 2021-08-25 | 151.90 | $150.81 | 1.8M |
| 2021-08-24 | 151.76 | $151.15 | 1.8M |
| 2021-08-23 | 151.50 | $150.15 | 1.3M |
| 2021-08-20 | 151.39 | $148.06 | 1.1M |
| 2021-08-19 | 151.68 | $147.02 | 1.6M |
| 2021-08-18 | 152.22 | $149.34 | 831826 |
| 2021-08-17 | 152.33 | $150.44 | 1.1M |
| 2021-08-16 | 152.20 | $153.44 | 772923 |
| 2021-08-13 | 151.39 | $152.57 | 876700 |
| 2021-08-12 | 150.61 | $152.65 | 1.3M |
| 2021-08-11 | 149.66 | $151.55 | 1.2M |
| 2021-08-10 | 148.76 | $149.99 | 1.2M |
| 2021-08-09 | 148.02 | $149.61 | 698130 |
| 2021-08-06 | 147.22 | $149.62 | 849300 |
| 2021-08-05 | 146.27 | $148.52 | 1.1M |
| 2021-08-04 | 145.38 | $148.94 | 1.3M |
| 2021-08-03 | 144.23 | $149.40 | 1.6M |
| 2021-08-02 | 142.79 | $148.50 | 2.8M |
| 2021-07-30 | 141.29 | $147.47 | 1.8M |
| 2021-07-29 | 139.75 | $146.17 | 1.7M |
| 2021-07-28 | 138.23 | $141.93 | 3.1M |
| 2021-07-27 | 137.35 | $137.65 | 1.7M |
| 2021-07-26 | 137.24 | $138.66 | 1.2M |
| 2021-07-23 | 136.89 | $138.35 | 1.5M |
| 2021-07-22 | 136.54 | $137.97 | 1.4M |
| 2021-07-21 | 136.22 | $139.30 | 1.2M |
| 2021-07-20 | 135.57 | $135.52 | 1.4M |
| 2021-07-19 | 135.61 | $132.38 | 1.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
198.78
2026-07-16
Close Price
$202.57
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
108.57
Average
154.33
Maximum
249.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 198.78 | $202.57 | 2.4M |
| 2026-07-15 | 197.95 | $201.34 | 1.8M |
| 2026-07-14 | 197.36 | $200.98 | 1.5M |
| 2026-07-13 | 196.81 | $198.18 | 2.0M |
| 2026-07-10 | 197.07 | $200.36 | 1.9M |
| 2026-07-09 | 196.77 | $198.91 | 2.8M |
| 2026-07-08 | 196.92 | $196.24 | 1.9M |
| 2026-07-07 | 198.01 | $197.84 | 1.9M |
| 2026-07-06 | 198.90 | $200.15 | 1.6M |
| 2026-07-02 | 199.31 | $197.44 | 1.9M |
| 2026-07-01 | 200.73 | $201.44 | 2.1M |
| 2026-06-30 | 201.25 | $201.61 | 3.3M |
| 2026-06-29 | 201.88 | $198.30 | 1.8M |
| 2026-06-26 | 203.75 | $197.74 | 3.6M |
| 2026-06-25 | 206.24 | $200.07 | 2.2M |
| 2026-06-24 | 208.57 | $198.55 | 3.2M |
| 2026-06-23 | 211.89 | $203.05 | 2.4M |
| 2026-06-22 | 214.51 | $212.69 | 2.5M |
| 2026-06-18 | 214.63 | $217.64 | 3.4M |
| 2026-06-17 | 213.17 | $212.20 | 2.1M |
| 2026-06-16 | 213.10 | $217.00 | 2.2M |
| 2026-06-15 | 211.48 | $216.14 | 2.1M |
| 2026-06-12 | 209.76 | $210.38 | 1.9M |
| 2026-06-11 | 209.48 | $207.74 | 2.9M |
| 2026-06-10 | 209.98 | $202.00 | 2.8M |
| 2026-06-09 | 212.41 | $210.91 | 3.3M |
| 2026-06-08 | 212.53 | $205.61 | 3.5M |
| 2026-06-05 | 214.33 | $212.65 | 1.9M |
| 2026-06-04 | 214.26 | $220.75 | 2.4M |
| 2026-06-03 | 211.59 | $218.39 | 2.3M |
| 2026-06-02 | 209.07 | $214.73 | 2.2M |
| 2026-06-01 | 207.16 | $211.09 | 2.1M |
| 2026-05-29 | 206.00 | $213.41 | 4.0M |
| 2026-05-28 | 203.87 | $210.33 | 3.8M |
| 2026-05-27 | 202.30 | $208.75 | 2.4M |
| 2026-05-26 | 200.95 | $208.60 | 3.6M |
| 2026-05-22 | 199.41 | $202.78 | 2.2M |
| 2026-05-21 | 199.47 | $202.57 | 1.7M |
| 2026-05-20 | 199.69 | $201.39 | 1.9M |
| 2026-05-19 | 200.42 | $196.07 | 3.4M |
| 2026-05-18 | 203.09 | $200.51 | 1.9M |
| 2026-05-15 | 205.01 | $205.11 | 3.0M |
| 2026-05-14 | 205.97 | $206.69 | 2.4M |
| 2026-05-13 | 206.71 | $207.66 | 4.6M |
| 2026-05-12 | 207.36 | $213.73 | 3.9M |
| 2026-05-11 | 206.31 | $206.12 | 4.7M |
| 2026-05-08 | 207.51 | $206.20 | 2.9M |
| 2026-05-07 | 209.02 | $210.06 | 2.4M |
| 2026-05-06 | 209.70 | $216.17 | 3.0M |
| 2026-05-05 | 208.66 | $206.94 | 1.6M |
| 2026-05-04 | 210.39 | $205.28 | 2.4M |
| 2026-05-01 | 213.09 | $207.43 | 2.7M |
| 2026-04-30 | 215.74 | $211.66 | 3.1M |
| 2026-04-29 | 217.67 | $205.25 | 2.4M |
| 2026-04-28 | 222.06 | $204.30 | 2.4M |
| 2026-04-27 | 227.70 | $209.52 | 3.1M |
| 2026-04-24 | 232.87 | $214.67 | 3.3M |
| 2026-04-23 | 237.46 | $217.73 | 4.8M |
| 2026-04-22 | 241.94 | $221.04 | 8.1M |
| 2026-04-21 | 246.20 | $243.18 | 4.0M |
| 2026-04-20 | 244.18 | $247.66 | 2.3M |
| 2026-04-17 | 240.11 | $246.14 | 2.7M |
| 2026-04-16 | 235.45 | $236.48 | 2.1M |
| 2026-04-15 | 232.68 | $234.15 | 1.5M |
| 2026-04-14 | 229.88 | $236.88 | 1.7M |
| 2026-04-13 | 225.47 | $234.33 | 1.4M |
| 2026-04-10 | 220.80 | $229.78 | 1.2M |
| 2026-04-09 | 216.47 | $228.63 | 1.9M |
| 2026-04-08 | 211.50 | $223.03 | 1.9M |
| 2026-04-07 | 207.19 | $210.98 | 1.0M |
| 2026-04-06 | 205.75 | $209.73 | 825319 |
| 2026-04-02 | 204.41 | $209.07 | 1.2M |
| 2026-04-01 | 203.01 | $211.67 | 1.6M |
| 2026-03-31 | 200.53 | $209.02 | 2.6M |
| 2026-03-30 | 198.40 | $198.64 | 3.4M |
| 2026-03-27 | 199.17 | $202.14 | 1.7M |
| 2026-03-26 | 199.08 | $203.20 | 2.0M |
| 2026-03-25 | 198.73 | $210.02 | 2.4M |
| 2026-03-24 | 196.23 | $206.37 | 2.2M |
| 2026-03-23 | 194.47 | $200.79 | 2.0M |
| 2026-03-20 | 194.22 | $195.84 | 2.7M |
| 2026-03-19 | 195.63 | $198.39 | 1.7M |
| 2026-03-18 | 196.69 | $196.25 | 2.4M |
| 2026-03-17 | 198.81 | $204.34 | 2.0M |
| 2026-03-16 | 198.97 | $203.45 | 1.6M |
| 2026-03-13 | 199.61 | $199.41 | 1.7M |
| 2026-03-12 | 201.81 | $197.93 | 2.1M |
| 2026-03-11 | 205.10 | $205.14 | 1.6M |
| 2026-03-10 | 206.98 | $202.95 | 1.8M |
| 2026-03-09 | 210.08 | $206.24 | 1.9M |
| 2026-03-06 | 212.93 | $205.85 | 1.8M |
| 2026-03-05 | 216.62 | $210.56 | 3.2M |
| 2026-03-04 | 219.71 | $209.02 | 1.9M |
| 2026-03-03 | 224.03 | $204.31 | 4.4M |
| 2026-03-02 | 230.81 | $211.98 | 5.0M |
| 2026-02-27 | 236.63 | $230.15 | 2.6M |
| 2026-02-26 | 237.93 | $235.79 | 2.1M |
| 2026-02-25 | 237.67 | $242.38 | 2.6M |
| 2026-02-24 | 235.21 | $241.44 | 2.0M |
| 2026-02-23 | 232.46 | $231.28 | 1.5M |
| 2026-02-20 | 232.29 | $234.73 | 1.3M |
| 2026-02-19 | 230.96 | $232.40 | 2.0M |
| 2026-02-18 | 230.06 | $235.63 | 1.4M |
| 2026-02-17 | 227.92 | $235.90 | 2.1M |
| 2026-02-13 | 225.22 | $236.19 | 3.1M |
| 2026-02-12 | 221.85 | $225.44 | 1.9M |
| 2026-02-11 | 221.19 | $228.46 | 1.5M |
| 2026-02-10 | 219.47 | $225.78 | 2.1M |
| 2026-02-09 | 218.29 | $226.46 | 2.8M |
| 2026-02-06 | 216.71 | $215.91 | 2.6M |
| 2026-02-05 | 218.20 | $208.69 | 4.6M |
| 2026-02-04 | 222.38 | $215.79 | 4.3M |
| 2026-02-03 | 225.28 | $226.35 | 2.5M |
| 2026-02-02 | 225.52 | $227.13 | 2.0M |
| 2026-01-30 | 225.61 | $222.78 | 2.0M |
| 2026-01-29 | 227.13 | $226.27 | 1.9M |
| 2026-01-28 | 227.92 | $221.77 | 3.0M |
| 2026-01-27 | 230.32 | $230.78 | 1.8M |
| 2026-01-26 | 230.42 | $225.49 | 2.2M |
| 2026-01-23 | 232.23 | $223.84 | 2.9M |
| 2026-01-22 | 234.96 | $231.35 | 2.8M |
| 2026-01-21 | 235.89 | $231.00 | 4.1M |
| 2026-01-20 | 237.11 | $233.27 | 3.9M |
| 2026-01-16 | 237.85 | $241.01 | 1.7M |
| 2026-01-15 | 236.26 | $241.92 | 1.8M |
| 2026-01-14 | 234.01 | $237.30 | 1.6M |
| 2026-01-13 | 232.71 | $236.60 | 1.5M |
| 2026-01-12 | 231.34 | $235.40 | 1.6M |
| 2026-01-09 | 230.06 | $231.60 | 944723 |
| 2026-01-08 | 229.69 | $228.03 | 1.9M |
| 2026-01-07 | 230.39 | $229.59 | 1.4M |
| 2026-01-06 | 230.76 | $231.31 | 1.9M |
| 2026-01-05 | 230.67 | $231.40 | 1.7M |
| 2026-01-02 | 230.54 | $233.22 | 1.4M |
| 2025-12-31 | 229.81 | $227.51 | 741600 |
| 2025-12-30 | 230.74 | $230.38 | 916000 |
| 2025-12-29 | 230.97 | $231.80 | 951357 |
| 2025-12-26 | 230.81 | $232.49 | 575247 |
| 2025-12-24 | 230.40 | $231.90 | 418600 |
| 2025-12-23 | 230.11 | $232.69 | 1.3M |
| 2025-12-22 | 229.51 | $233.51 | 1.5M |
| 2025-12-19 | 228.54 | $229.98 | 4.7M |
| 2025-12-18 | 228.50 | $225.97 | 2.2M |
| 2025-12-17 | 229.75 | $222.73 | 1.9M |
| 2025-12-16 | 232.31 | $226.91 | 2.0M |
| 2025-12-15 | 234.11 | $230.70 | 2.3M |
| 2025-12-12 | 235.10 | $230.16 | 2.3M |
| 2025-12-11 | 236.45 | $244.29 | 2.1M |
| 2025-12-10 | 233.61 | $244.13 | 3.9M |
| 2025-12-09 | 230.19 | $236.20 | 1.4M |
| 2025-12-08 | 228.54 | $233.98 | 1.5M |
| 2025-12-05 | 227.27 | $234.36 | 1.8M |
| 2025-12-04 | 225.62 | $233.41 | 1.6M |
| 2025-12-03 | 223.97 | $230.80 | 2.3M |
| 2025-12-02 | 222.85 | $229.55 | 3.0M |
| 2025-12-01 | 221.96 | $225.75 | 1.9M |
| 2025-11-28 | 222.15 | $226.15 | 611622 |
| 2025-11-26 | 222.34 | $224.73 | 1.5M |
| 2025-11-25 | 223.10 | $222.26 | 1.6M |
| 2025-11-24 | 224.91 | $220.23 | 3.8M |
| 2025-11-21 | 227.82 | $218.93 | 2.8M |
| 2025-11-20 | 231.84 | $214.49 | 4.1M |
| 2025-11-19 | 238.17 | $233.04 | 1.6M |
| 2025-11-18 | 240.01 | $231.54 | 2.2M |
| 2025-11-17 | 242.70 | $234.21 | 1.9M |
| 2025-11-14 | 245.08 | $237.33 | 2.0M |
| 2025-11-13 | 246.94 | $236.28 | 2.0M |
| 2025-11-12 | 249.44 | $246.32 | 2.4M |
| 2025-11-11 | 249.21 | $247.16 | 1.6M |
| 2025-11-10 | 248.56 | $247.76 | 1.7M |
| 2025-11-07 | 247.45 | $242.42 | 1.9M |
| 2025-11-06 | 247.68 | $242.50 | 1.9M |
| 2025-11-05 | 247.81 | $249.00 | 2.0M |
| 2025-11-04 | 245.77 | $243.55 | 2.1M |
| 2025-11-03 | 244.89 | $246.87 | 1.8M |
| 2025-10-31 | 242.64 | $247.01 | 2.4M |
| 2025-10-30 | 239.73 | $243.45 | 1.6M |
| 2025-10-29 | 237.20 | $240.76 | 3.1M |
| 2025-10-28 | 234.87 | $236.54 | 2.9M |
| 2025-10-27 | 233.28 | $236.74 | 2.3M |
| 2025-10-24 | 231.20 | $235.65 | 1.4M |
| 2025-10-23 | 228.93 | $234.09 | 1.4M |
| 2025-10-22 | 226.60 | $229.10 | 3.1M |
| 2025-10-21 | 225.29 | $228.22 | 2.9M |
| 2025-10-20 | 223.93 | $225.96 | 1.8M |
| 2025-10-17 | 222.94 | $222.98 | 1.3M |
| 2025-10-16 | 222.64 | $224.19 | 1.1M |
| 2025-10-15 | 221.86 | $222.69 | 1.3M |
| 2025-10-14 | 221.36 | $220.65 | 1.3M |
| 2025-10-13 | 221.35 | $219.38 | 1.5M |
| 2025-10-10 | 221.70 | $214.57 | 1.2M |
| 2025-10-09 | 223.61 | $222.46 | 1.3M |
| 2025-10-08 | 223.39 | $224.43 | 1.3M |
| 2025-10-07 | 222.43 | $222.07 | 1.3M |
| 2025-10-06 | 221.96 | $222.96 | 1.7M |
| 2025-10-03 | 221.04 | $220.84 | 2.0M |
| 2025-10-02 | 220.53 | $221.11 | 1.2M |
| 2025-10-01 | 219.78 | $221.69 | 1.6M |
| 2025-09-30 | 218.62 | $219.53 | 1.3M |
| 2025-09-29 | 217.83 | $217.78 | 1.2M |
| 2025-09-26 | 217.39 | $217.04 | 1.7M |
| 2025-09-25 | 217.02 | $214.47 | 2.1M |
| 2025-09-24 | 217.34 | $215.56 | 2.3M |
| 2025-09-23 | 217.33 | $219.66 | 1.1M |
| 2025-09-22 | 215.96 | $218.59 | 1.0M |
| 2025-09-19 | 214.57 | $216.17 | 4.0M |
| 2025-09-18 | 213.59 | $217.31 | 1.9M |
| 2025-09-17 | 211.99 | $213.83 | 2.4M |
| 2025-09-16 | 211.11 | $212.56 | 1.5M |
| 2025-09-15 | 210.40 | $211.15 | 1.2M |
| 2025-09-12 | 209.94 | $209.82 | 1.6M |
| 2025-09-11 | 209.77 | $212.40 | 1.7M |
| 2025-09-10 | 208.70 | $210.35 | 1.4M |
| 2025-09-09 | 208.03 | $208.65 | 1.2M |
| 2025-09-08 | 207.71 | $207.87 | 1.1M |
| 2025-09-05 | 207.54 | $208.74 | 1.0M |
| 2025-09-04 | 207.03 | $208.54 | 1.5M |
| 2025-09-03 | 206.44 | $205.98 | 1.5M |
| 2025-09-02 | 206.49 | $204.56 | 1.9M |
| 2025-08-29 | 206.97 | $206.50 | 1.3M |
| 2025-08-28 | 206.91 | $208.04 | 1.7M |
| 2025-08-27 | 206.30 | $207.57 | 1.6M |
| 2025-08-26 | 205.66 | $206.91 | 2.1M |
| 2025-08-25 | 205.04 | $205.13 | 1.3M |
| 2025-08-22 | 204.82 | $205.00 | 1.8M |
| 2025-08-21 | 204.54 | $200.30 | 1.7M |
| 2025-08-20 | 205.63 | $201.55 | 2.3M |
| 2025-08-19 | 206.51 | $203.39 | 1.1M |
| 2025-08-18 | 206.93 | $203.70 | 1.4M |
| 2025-08-15 | 207.27 | $202.71 | 1.9M |
| 2025-08-14 | 207.91 | $206.97 | 1.5M |
| 2025-08-13 | 207.24 | $206.29 | 1.4M |
| 2025-08-12 | 206.54 | $204.14 | 1.3M |
| 2025-08-11 | 206.27 | $199.86 | 1.3M |
| 2025-08-08 | 207.18 | $201.98 | 1.4M |
| 2025-08-07 | 207.50 | $199.92 | 1.3M |
| 2025-08-06 | 208.41 | $200.05 | 1.8M |
| 2025-08-05 | 209.32 | $201.53 | 2.1M |
| 2025-08-04 | 209.80 | $204.00 | 1.8M |
| 2025-08-01 | 209.44 | $201.93 | 2.9M |
| 2025-07-31 | 209.45 | $205.75 | 1.9M |
| 2025-07-30 | 208.07 | $206.68 | 2.7M |
| 2025-07-29 | 205.89 | $209.17 | 1.6M |
| 2025-07-28 | 202.25 | $209.34 | 2.3M |
| 2025-07-25 | 197.59 | $208.06 | 2.1M |
| 2025-07-24 | 192.15 | $205.60 | 3.3M |
| 2025-07-23 | 186.18 | $202.04 | 4.8M |
| 2025-07-22 | 179.93 | $180.47 | 3.0M |
| 2025-07-21 | 179.06 | $179.51 | 2.0M |
| 2025-07-18 | 178.26 | $178.97 | 4.3M |
| 2025-07-17 | 177.38 | $177.68 | 1.7M |
| 2025-07-16 | 176.67 | $176.38 | 1.7M |
| 2025-07-15 | 176.16 | $175.44 | 1.7M |
| 2025-07-14 | 175.78 | $176.18 | 1.2M |
| 2025-07-11 | 175.02 | $177.11 | 1.5M |
| 2025-07-10 | 173.75 | $175.03 | 1.7M |
| 2025-07-09 | 172.80 | $172.65 | 1.6M |
| 2025-07-08 | 172.36 | $172.43 | 1.5M |
| 2025-07-07 | 171.84 | $171.14 | 1.3M |
| 2025-07-03 | 171.57 | $174.29 | 585000 |
| 2025-07-02 | 170.19 | $173.41 | 1.6M |
| 2025-07-01 | 168.75 | $170.27 | 1.4M |
| 2025-06-30 | 167.94 | $168.67 | 2.2M |
| 2025-06-27 | 167.44 | $166.87 | 2.8M |
| 2025-06-26 | 167.36 | $169.05 | 2.4M |
| 2025-06-25 | 166.54 | $167.87 | 1.5M |
| 2025-06-24 | 165.88 | $166.48 | 1.4M |
| 2025-06-23 | 165.49 | $165.82 | 1.6M |
| 2025-06-20 | 165.20 | $163.20 | 2.8M |
| 2025-06-18 | 165.63 | $163.78 | 1.5M |
| 2025-06-17 | 165.95 | $163.66 | 1.6M |
| 2025-06-16 | 166.32 | $165.49 | 894600 |
| 2025-06-13 | 166.16 | $162.62 | 1.1M |
| 2025-06-12 | 166.82 | $166.00 | 1.4M |
| 2025-06-11 | 166.49 | $165.75 | 1.4M |
| 2025-06-10 | 166.12 | $166.39 | 3.7M |
| 2025-06-09 | 165.40 | $166.00 | 1.6M |
| 2025-06-06 | 164.59 | $164.65 | 1.1M |
| 2025-06-05 | 163.97 | $162.32 | 1.6M |
| 2025-06-04 | 163.89 | $162.07 | 1.2M |
| 2025-06-03 | 163.81 | $161.93 | 1.5M |
| 2025-06-02 | 163.70 | $159.87 | 1.4M |
| 2025-05-30 | 164.14 | $160.07 | 2.4M |
| 2025-05-29 | 164.55 | $161.55 | 2.0M |
| 2025-05-28 | 164.48 | $160.29 | 1.1M |
| 2025-05-27 | 164.71 | $161.37 | 1.4M |
| 2025-05-23 | 164.55 | $157.56 | 1.3M |
| 2025-05-22 | 165.46 | $158.91 | 1.2M |
| 2025-05-21 | 166.03 | $159.51 | 1.9M |
| 2025-05-20 | 166.41 | $162.89 | 1.5M |
| 2025-05-19 | 165.66 | $162.87 | 1.2M |
| 2025-05-16 | 164.62 | $163.99 | 1.4M |
| 2025-05-15 | 162.86 | $163.12 | 2.0M |
| 2025-05-14 | 160.86 | $160.74 | 1.7M |
| 2025-05-13 | 159.05 | $162.39 | 1.7M |
| 2025-05-12 | 156.20 | $160.98 | 2.2M |
| 2025-05-09 | 153.07 | $152.88 | 2.1M |
| 2025-05-08 | 151.72 | $152.12 | 1.8M |
| 2025-05-07 | 150.23 | $149.69 | 1.5M |
| 2025-05-06 | 149.10 | $148.53 | 1.3M |
| 2025-05-05 | 148.00 | $149.85 | 1.5M |
| 2025-05-02 | 146.19 | $149.93 | 1.4M |
| 2025-05-01 | 143.88 | $146.36 | 1.5M |
| 2025-04-30 | 142.15 | $146.38 | 2.1M |
| 2025-04-29 | 139.99 | $145.25 | 1.4M |
| 2025-04-28 | 137.69 | $144.90 | 1.5M |
| 2025-04-25 | 134.98 | $144.37 | 1.5M |
| 2025-04-24 | 131.86 | $143.52 | 2.5M |
| 2025-04-23 | 128.35 | $136.06 | 3.3M |
| 2025-04-22 | 126.50 | $133.45 | 3.4M |
| 2025-04-21 | 125.13 | $128.75 | 2.2M |
| 2025-04-17 | 125.04 | $129.24 | 2.5M |
| 2025-04-16 | 124.87 | $126.90 | 1.9M |
| 2025-04-15 | 125.50 | $129.54 | 1.8M |
| 2025-04-14 | 125.53 | $129.95 | 2.2M |
| 2025-04-11 | 125.55 | $127.95 | 2.5M |
| 2025-04-10 | 126.31 | $127.35 | 2.1M |
| 2025-04-09 | 127.55 | $133.86 | 3.1M |
| 2025-04-08 | 127.11 | $122.32 | 3.1M |
| 2025-04-07 | 130.35 | $123.50 | 3.5M |
| 2025-04-04 | 134.02 | $122.00 | 4.1M |
| 2025-04-03 | 139.05 | $129.98 | 2.9M |
| 2025-04-02 | 142.71 | $142.29 | 1.6M |
| 2025-04-01 | 143.32 | $140.70 | 1.3M |
| 2025-03-31 | 144.59 | $141.32 | 2.4M |
| 2025-03-28 | 145.96 | $142.13 | 1.5M |
| 2025-03-27 | 147.40 | $147.11 | 1.9M |
| 2025-03-26 | 147.58 | $149.74 | 2.2M |
| 2025-03-25 | 146.98 | $150.80 | 2.9M |
| 2025-03-24 | 145.93 | $148.98 | 1.8M |
| 2025-03-21 | 145.24 | $146.17 | 4.3M |
| 2025-03-20 | 145.31 | $146.28 | 1.9M |
| 2025-03-19 | 145.39 | $147.76 | 2.1M |
| 2025-03-18 | 145.05 | $146.86 | 1.1M |
| 2025-03-17 | 144.95 | $146.74 | 1.2M |
| 2025-03-14 | 144.90 | $145.88 | 1.5M |
| 2025-03-13 | 145.14 | $141.22 | 1.4M |
| 2025-03-12 | 146.95 | $143.18 | 1.6M |
| 2025-03-11 | 148.55 | $144.56 | 1.5M |
| 2025-03-10 | 150.07 | $148.05 | 1.8M |
| 2025-03-07 | 150.84 | $150.81 | 1.8M |
| 2025-03-06 | 150.89 | $147.29 | 1.2M |
| 2025-03-05 | 152.07 | $150.78 | 1.3M |
| 2025-03-04 | 152.39 | $148.04 | 2.1M |
| 2025-03-03 | 153.64 | $150.60 | 1.6M |
| 2025-02-28 | 154.32 | $154.03 | 2.4M |
| 2025-02-27 | 154.04 | $151.76 | 1.7M |
| 2025-02-26 | 154.39 | $152.72 | 1.9M |
| 2025-02-25 | 154.47 | $151.94 | 1.1M |
| 2025-02-24 | 154.79 | $153.20 | 1.3M |
| 2025-02-21 | 154.73 | $154.51 | 1.6M |
| 2025-02-20 | 154.21 | $155.78 | 1.5M |
| 2025-02-19 | 153.13 | $156.05 | 1.5M |
| 2025-02-18 | 151.69 | $154.42 | 1.2M |
| 2025-02-14 | 150.43 | $152.77 | 1.8M |
| 2025-02-13 | 149.39 | $153.22 | 2.3M |
| 2025-02-12 | 147.98 | $146.49 | 2.4M |
| 2025-02-11 | 148.37 | $148.86 | 980034 |
| 2025-02-10 | 148.10 | $149.69 | 1.2M |
| 2025-02-07 | 147.49 | $146.88 | 1.2M |
| 2025-02-06 | 147.64 | $146.47 | 1.2M |
| 2025-02-05 | 147.95 | $146.22 | 840300 |
| 2025-02-04 | 148.40 | $144.77 | 1.4M |
| 2025-02-03 | 149.39 | $145.06 | 1.5M |
| 2025-01-31 | 150.49 | $147.97 | 1.4M |
| 2025-01-30 | 150.89 | $149.81 | 1.6M |
| 2025-01-29 | 150.76 | $147.71 | 2.0M |
| 2025-01-28 | 151.23 | $148.45 | 1.2M |
| 2025-01-27 | 151.54 | $150.25 | 2.1M |
| 2025-01-24 | 151.30 | $154.69 | 1.0M |
| 2025-01-23 | 149.58 | $156.98 | 1.4M |
| 2025-01-22 | 146.72 | $155.09 | 3.2M |
| 2025-01-21 | 143.84 | $148.30 | 2.6M |
| 2025-01-17 | 142.47 | $145.72 | 4.1M |
| 2025-01-16 | 141.65 | $143.69 | 1.9M |
| 2025-01-15 | 141.31 | $143.47 | 2.1M |
| 2025-01-14 | 141.01 | $142.90 | 1.3M |
| 2025-01-13 | 140.85 | $141.16 | 1.4M |
| 2025-01-10 | 141.24 | $140.91 | 1.3M |
| 2025-01-08 | 141.84 | $143.70 | 1.4M |
| 2025-01-07 | 141.72 | $143.76 | 1.4M |
| 2025-01-06 | 141.60 | $143.44 | 1.1M |
| 2025-01-03 | 141.59 | $142.40 | 1.4M |
| 2025-01-02 | 141.96 | $140.64 | 1.3M |
| 2024-12-31 | 143.00 | $142.97 | 824907 |
| 2024-12-30 | 143.59 | $142.87 | 853102 |
| 2024-12-27 | 144.36 | $144.98 | 692824 |
| 2024-12-26 | 144.68 | $146.30 | 523900 |
| 2024-12-24 | 144.68 | $145.50 | 412300 |
| 2024-12-23 | 144.98 | $144.11 | 1.2M |
| 2024-12-20 | 145.81 | $143.67 | 4.4M |
| 2024-12-19 | 147.01 | $143.89 | 3.0M |
| 2024-12-18 | 148.41 | $144.78 | 2.5M |
| 2024-12-17 | 149.86 | $147.95 | 2.4M |
| 2024-12-16 | 150.64 | $149.95 | 1.8M |
| 2024-12-13 | 150.95 | $150.09 | 1.0M |
| 2024-12-12 | 151.30 | $151.32 | 1.6M |
| 2024-12-11 | 151.33 | $149.83 | 1.2M |
| 2024-12-10 | 151.83 | $150.25 | 1.7M |
| 2024-12-09 | 152.31 | $151.50 | 1.9M |
| 2024-12-06 | 152.49 | $152.40 | 1.5M |
| 2024-12-05 | 152.42 | $152.43 | 964146 |
| 2024-12-04 | 152.30 | $153.20 | 911461 |
| 2024-12-03 | 151.92 | $151.84 | 1.4M |
| 2024-12-02 | 151.87 | $154.33 | 1.4M |
| 2024-11-29 | 151.01 | $151.12 | 685000 |
| 2024-11-27 | 150.98 | $151.15 | 1.1M |
| 2024-11-26 | 150.93 | $149.86 | 1.3M |
| 2024-11-25 | 151.27 | $152.73 | 2.6M |
| 2024-11-22 | 150.78 | $152.26 | 1.7M |
| 2024-11-21 | 150.32 | $150.52 | 1.1M |
| 2024-11-20 | 150.32 | $147.82 | 1.0M |
| 2024-11-19 | 151.17 | $146.95 | 1.8M |
| 2024-11-18 | 152.47 | $148.36 | 1.3M |
| 2024-11-15 | 153.59 | $148.35 | 1.7M |
| 2024-11-14 | 154.94 | $153.25 | 1.2M |
| 2024-11-13 | 154.99 | $154.74 | 1.4M |
| 2024-11-12 | 154.55 | $153.37 | 1.5M |
| 2024-11-11 | 154.41 | $155.03 | 1.3M |
| 2024-11-08 | 153.68 | $155.06 | 1.1M |
| 2024-11-07 | 152.74 | $155.20 | 1.2M |
| 2024-11-06 | 151.52 | $154.74 | 2.3M |
| 2024-11-05 | 150.17 | $149.14 | 1.5M |
| 2024-11-04 | 150.26 | $150.10 | 1.1M |
| 2024-11-01 | 150.06 | $150.02 | 1.5M |
| 2024-10-31 | 149.83 | $147.42 | 2.6M |
| 2024-10-30 | 150.35 | $151.79 | 2.7M |
| 2024-10-29 | 149.58 | $152.64 | 1.8M |
| 2024-10-28 | 148.36 | $150.87 | 1.2M |
| 2024-10-25 | 147.42 | $149.13 | 1.3M |
| 2024-10-24 | 146.83 | $146.87 | 1.3M |
| 2024-10-23 | 146.82 | $145.47 | 2.3M |
| 2024-10-22 | 147.26 | $146.80 | 1.5M |
| 2024-10-21 | 147.37 | $147.73 | 1.1M |
| 2024-10-18 | 147.21 | $148.97 | 3.3M |
| 2024-10-17 | 146.63 | $147.87 | 1.4M |
| 2024-10-16 | 146.27 | $144.83 | 1.4M |
| 2024-10-15 | 146.80 | $146.29 | 1.1M |
| 2024-10-14 | 146.99 | $148.31 | 1.3M |
| 2024-10-11 | 146.58 | $147.51 | 1.2M |
| 2024-10-10 | 146.34 | $146.39 | 1.2M |
| 2024-10-09 | 146.41 | $147.43 | 1.0M |
| 2024-10-08 | 146.17 | $145.99 | 1.6M |
| 2024-10-07 | 146.35 | $144.58 | 1.4M |
| 2024-10-04 | 147.02 | $145.45 | 1.3M |
| 2024-10-03 | 147.57 | $144.68 | 1.4M |
| 2024-10-02 | 148.48 | $146.60 | 1.4M |
| 2024-10-01 | 148.98 | $147.46 | 1.7M |
| 2024-09-30 | 149.31 | $150.99 | 1.5M |
| 2024-09-27 | 148.59 | $151.22 | 1.3M |
| 2024-09-26 | 147.63 | $149.58 | 2.1M |
| 2024-09-25 | 146.98 | $145.78 | 1.8M |
| 2024-09-24 | 147.39 | $148.78 | 1.2M |
| 2024-09-23 | 146.95 | $148.49 | 1.1M |
| 2024-09-20 | 146.51 | $148.11 | 3.1M |
| 2024-09-19 | 146.11 | $149.38 | 1.1M |
| 2024-09-18 | 145.23 | $145.92 | 1.6M |
| 2024-09-17 | 145.27 | $147.78 | 1.6M |
| 2024-09-16 | 144.75 | $145.88 | 1.5M |
| 2024-09-13 | 144.75 | $145.84 | 1.9M |
| 2024-09-12 | 144.79 | $144.12 | 2.4M |
| 2024-09-11 | 145.41 | $144.24 | 2.7M |
| 2024-09-10 | 146.15 | $144.00 | 1.8M |
| 2024-09-09 | 147.15 | $144.82 | 1.7M |
| 2024-09-06 | 148.13 | $143.38 | 1.8M |
| 2024-09-05 | 149.79 | $147.07 | 1.3M |
| 2024-09-04 | 150.64 | $147.68 | 2.0M |
| 2024-09-03 | 151.48 | $148.40 | 1.5M |
| 2024-08-30 | 152.27 | $153.60 | 1.9M |
| 2024-08-29 | 151.56 | $151.49 | 2.3M |
| 2024-08-28 | 151.36 | $151.24 | 933500 |
| 2024-08-27 | 151.17 | $151.87 | 812456 |
| 2024-08-26 | 150.74 | $152.54 | 1.0M |
| 2024-08-23 | 149.99 | $153.08 | 1.6M |
| 2024-08-22 | 148.89 | $150.69 | 1.4M |
| 2024-08-21 | 148.32 | $152.71 | 1.5M |
| 2024-08-20 | 147.00 | $150.08 | 760129 |
| 2024-08-19 | 146.23 | $150.51 | 856749 |
| 2024-08-16 | 145.18 | $149.43 | 1.0M |
| 2024-08-15 | 144.28 | $149.04 | 1.1M |
| 2024-08-14 | 143.35 | $145.13 | 1.3M |
| 2024-08-13 | 143.49 | $146.43 | 1.0M |
| 2024-08-12 | 143.31 | $144.70 | 1.0M |
| 2024-08-09 | 143.69 | $143.99 | 1.1M |
| 2024-08-08 | 144.43 | $143.46 | 2.2M |
| 2024-08-07 | 145.56 | $141.97 | 2.5M |
| 2024-08-06 | 147.44 | $142.93 | 1.9M |
| 2024-08-05 | 149.47 | $143.44 | 2.1M |
| 2024-08-02 | 151.80 | $145.40 | 2.0M |
| 2024-08-01 | 154.04 | $150.31 | 1.8M |
| 2024-07-31 | 155.20 | $154.33 | 2.3M |
| 2024-07-30 | 155.32 | $152.95 | 1.4M |
| 2024-07-29 | 155.90 | $155.77 | 1.4M |
| 2024-07-26 | 155.69 | $156.38 | 1.2M |
| 2024-07-25 | 155.21 | $154.54 | 2.7M |
| 2024-07-24 | 155.19 | $156.85 | 4.5M |
| 2024-07-23 | 154.42 | $151.40 | 2.2M |
| 2024-07-22 | 155.18 | $152.94 | 1.6M |
| 2024-07-19 | 155.60 | $150.69 | 4.2M |
| 2024-07-18 | 156.79 | $156.49 | 1.8M |
| 2024-07-17 | 156.37 | $157.05 | 1.9M |
| 2024-07-16 | 155.64 | $159.66 | 2.0M |
| 2024-07-15 | 153.89 | $156.18 | 1.6M |
| 2024-07-12 | 152.83 | $155.81 | 1.3M |
| 2024-07-11 | 151.64 | $154.76 | 1.6M |
| 2024-07-10 | 150.52 | $153.51 | 1.5M |
| 2024-07-09 | 149.53 | $149.76 | 1.4M |
| 2024-07-08 | 149.52 | $150.66 | 2.2M |
| 2024-07-05 | 149.22 | $149.43 | 1.5M |
| 2024-07-03 | 149.24 | $148.78 | 767040 |
| 2024-07-02 | 149.48 | $149.94 | 1.2M |
| 2024-07-01 | 149.41 | $148.47 | 1.4M |
| 2024-06-28 | 149.78 | $150.43 | 1.9M |
| 2024-06-27 | 149.61 | $148.71 | 924018 |
| 2024-06-26 | 149.95 | $147.84 | 1.9M |
| 2024-06-25 | 150.64 | $149.49 | 1.7M |
| 2024-06-24 | 150.94 | $151.10 | 1.7M |
| 2024-06-21 | 150.80 | $152.00 | 3.2M |
| 2024-06-20 | 150.32 | $150.50 | 1.9M |
| 2024-06-18 | 150.20 | $151.18 | 1.8M |
| 2024-06-17 | 149.83 | $150.18 | 1.6M |
| 2024-06-14 | 149.69 | $147.35 | 2.5M |
| 2024-06-13 | 150.41 | $150.56 | 1.6M |
| 2024-06-12 | 150.26 | $150.72 | 1.2M |
| 2024-06-11 | 150.01 | $149.56 | 1.2M |
| 2024-06-10 | 150.06 | $149.67 | 1.4M |
| 2024-06-07 | 150.07 | $149.17 | 1.5M |
| 2024-06-06 | 150.23 | $149.33 | 1.1M |
| 2024-06-05 | 150.36 | $149.99 | 1.2M |
| 2024-06-04 | 150.29 | $148.19 | 1.2M |
| 2024-06-03 | 150.75 | $149.11 | 1.6M |
| 2024-05-31 | 151.00 | $149.70 | 2.2M |
| 2024-05-30 | 151.08 | $148.25 | 1.2M |
| 2024-05-29 | 151.61 | $147.99 | 1.5M |
| 2024-05-28 | 152.30 | $150.40 | 1.3M |
| 2024-05-24 | 152.34 | $150.87 | 1.2M |
| 2024-05-23 | 152.19 | $150.00 | 1.8M |
| 2024-05-22 | 152.24 | $151.66 | 1.4M |
| 2024-05-21 | 151.72 | $151.80 | 993920 |
| 2024-05-20 | 151.00 | $151.69 | 756019 |
| 2024-05-17 | 150.10 | $151.01 | 1.0M |
| 2024-05-16 | 149.18 | $151.09 | 1.5M |
| 2024-05-15 | 147.99 | $151.46 | 1.3M |
| 2024-05-14 | 146.39 | $149.29 | 1.2M |
| 2024-05-13 | 145.11 | $147.84 | 1.4M |
| 2024-05-10 | 143.98 | $146.19 | 1.2M |
| 2024-05-09 | 143.13 | $146.10 | 1.3M |
| 2024-05-08 | 142.10 | $144.80 | 1.3M |
| 2024-05-07 | 141.27 | $143.24 | 1.4M |
| 2024-05-06 | 140.76 | $142.22 | 2.0M |
| 2024-05-03 | 140.47 | $142.00 | 1.2M |
| 2024-05-02 | 140.20 | $140.01 | 1.7M |
| 2024-05-01 | 140.52 | $139.45 | 1.4M |
| 2024-04-30 | 141.10 | $141.48 | 2.1M |
| 2024-04-29 | 141.18 | $142.82 | 1.7M |
| 2024-04-26 | 140.86 | $140.21 | 2.7M |
| 2024-04-25 | 141.31 | $140.48 | 3.2M |
| 2024-04-24 | 141.79 | $140.00 | 5.8M |
| 2024-04-23 | 142.54 | $143.23 | 3.0M |
| 2024-04-22 | 142.44 | $143.77 | 3.0M |
| 2024-04-19 | 142.14 | $140.55 | 4.1M |
| 2024-04-18 | 142.81 | $140.48 | 2.3M |
| 2024-04-17 | 143.65 | $141.48 | 1.9M |
| 2024-04-16 | 144.36 | $142.85 | 1.8M |
| 2024-04-15 | 144.78 | $142.02 | 1.5M |
| 2024-04-12 | 145.54 | $142.98 | 1.9M |
| 2024-04-11 | 146.15 | $146.71 | 1.3M |
| 2024-04-10 | 145.70 | $144.94 | 3.3M |
| 2024-04-09 | 145.68 | $147.87 | 1.5M |
| 2024-04-08 | 144.71 | $144.78 | 1.2M |
| 2024-04-05 | 144.50 | $144.65 | 1.1M |
| 2024-04-04 | 144.26 | $144.48 | 2.1M |
| 2024-04-03 | 144.01 | $145.68 | 1.8M |
| 2024-04-02 | 143.31 | $142.69 | 1.9M |
| 2024-04-01 | 143.40 | $143.96 | 1.4M |
| 2024-03-28 | 143.10 | $145.24 | 1.5M |
| 2024-03-27 | 142.31 | $144.93 | 2.5M |
| 2024-03-26 | 141.45 | $141.63 | 1.6M |
| 2024-03-25 | 141.44 | $141.61 | 1.8M |
| 2024-03-22 | 141.44 | $143.31 | 1.5M |
| 2024-03-21 | 140.91 | $143.99 | 3.2M |
| 2024-03-20 | 140.04 | $141.33 | 1.8M |
| 2024-03-19 | 139.85 | $140.67 | 2.1M |
| 2024-03-18 | 139.83 | $140.00 | 2.6M |
| 2024-03-15 | 140.03 | $139.16 | 3.0M |
| 2024-03-14 | 140.56 | $139.45 | 1.7M |
| 2024-03-13 | 141.12 | $141.39 | 1.6M |
| 2024-03-12 | 141.20 | $140.54 | 1.7M |
| 2024-03-11 | 141.56 | $141.03 | 2.2M |
| 2024-03-08 | 141.86 | $140.53 | 2.1M |
| 2024-03-07 | 142.37 | $142.46 | 1.9M |
| 2024-03-06 | 142.39 | $141.41 | 3.0M |
| 2024-03-05 | 142.75 | $140.24 | 2.3M |
| 2024-03-04 | 143.54 | $143.06 | 2.3M |
| 2024-03-01 | 143.60 | $143.74 | 1.6M |
| 2024-02-29 | 143.44 | $143.56 | 2.7M |
| 2024-02-28 | 143.30 | $143.10 | 1.6M |
| 2024-02-27 | 143.26 | $143.63 | 2.8M |
| 2024-02-26 | 143.02 | $142.79 | 2.0M |
| 2024-02-23 | 142.99 | $143.11 | 1.3M |
| 2024-02-22 | 142.83 | $143.63 | 1.7M |
| 2024-02-21 | 142.46 | $140.74 | 1.8M |
| 2024-02-20 | 142.90 | $140.22 | 2.0M |
| 2024-02-16 | 143.59 | $142.40 | 2.0M |
| 2024-02-15 | 143.72 | $143.17 | 2.6M |
| 2024-02-14 | 143.61 | $142.80 | 2.8M |
| 2024-02-13 | 143.56 | $140.74 | 2.0M |
| 2024-02-12 | 144.12 | $143.29 | 2.3M |
| 2024-02-09 | 143.97 | $144.05 | 1.4M |
| 2024-02-08 | 143.50 | $143.11 | 1.8M |
| 2024-02-07 | 143.20 | $141.99 | 3.1M |
| 2024-02-06 | 143.14 | $141.55 | 1.9M |
| 2024-02-05 | 143.18 | $140.79 | 1.6M |
| 2024-02-02 | 143.43 | $142.82 | 1.3M |
| 2024-02-01 | 143.04 | $142.25 | 3.6M |
| 2024-01-31 | 142.71 | $142.19 | 2.8M |
| 2024-01-30 | 142.28 | $145.23 | 1.2M |
| 2024-01-29 | 140.75 | $145.67 | 1.9M |
| 2024-01-26 | 138.71 | $144.48 | 3.3M |
| 2024-01-25 | 136.59 | $144.26 | 3.6M |
| 2024-01-24 | 134.06 | $143.63 | 4.1M |
| 2024-01-23 | 131.19 | $134.65 | 2.7M |
| 2024-01-22 | 130.55 | $133.20 | 3.0M |
| 2024-01-19 | 130.27 | $132.54 | 2.6M |
| 2024-01-18 | 130.18 | $130.46 | 3.0M |
| 2024-01-17 | 130.76 | $129.13 | 2.0M |
| 2024-01-16 | 131.92 | $130.74 | 2.6M |
| 2024-01-12 | 132.86 | $131.93 | 2.0M |
| 2024-01-11 | 133.65 | $132.10 | 2.1M |
| 2024-01-10 | 134.58 | $133.17 | 1.8M |
| 2024-01-09 | 135.39 | $133.16 | 1.3M |
| 2024-01-08 | 136.39 | $133.85 | 1.5M |
| 2024-01-05 | 137.39 | $132.35 | 1.8M |
| 2024-01-04 | 139.08 | $132.46 | 2.6M |
| 2024-01-03 | 141.08 | $137.13 | 1.7M |
| 2024-01-02 | 142.01 | $138.92 | 1.4M |
| 2023-12-29 | 142.53 | $140.50 | 795912 |
| 2023-12-28 | 142.61 | $141.07 | 626146 |
| 2023-12-27 | 142.48 | $140.77 | 809217 |
| 2023-12-26 | 142.37 | $141.33 | 660249 |
| 2023-12-22 | 141.99 | $140.97 | 786547 |
| 2023-12-21 | 141.58 | $139.88 | 1.0M |
| 2023-12-20 | 141.37 | $138.51 | 1.5M |
| 2023-12-19 | 141.47 | $141.12 | 1.2M |
| 2023-12-18 | 140.72 | $140.98 | 1.3M |
| 2023-12-15 | 139.77 | $141.62 | 3.2M |
| 2023-12-14 | 138.35 | $143.34 | 2.0M |
| 2023-12-13 | 136.02 | $137.89 | 1.6M |
| 2023-12-12 | 134.86 | $135.50 | 1.0M |
| 2023-12-11 | 134.16 | $135.76 | 1.2M |
| 2023-12-08 | 133.18 | $133.32 | 1.4M |
| 2023-12-07 | 132.74 | $132.37 | 1.2M |
| 2023-12-06 | 132.46 | $131.23 | 1.1M |
| 2023-12-05 | 132.45 | $129.69 | 941700 |
| 2023-12-04 | 132.89 | $131.00 | 2.2M |
| 2023-12-01 | 132.97 | $132.00 | 1.4M |
| 2023-11-30 | 132.71 | $131.00 | 2.2M |
| 2023-11-29 | 132.67 | $130.43 | 1.2M |
| 2023-11-28 | 132.75 | $130.19 | 1.3M |
| 2023-11-27 | 132.87 | $130.65 | 1.6M |
| 2023-11-24 | 132.82 | $131.06 | 573900 |
| 2023-11-22 | 132.58 | $131.33 | 956843 |
| 2023-11-21 | 132.14 | $130.71 | 853200 |
| 2023-11-20 | 131.74 | $131.26 | 1.3M |
| 2023-11-17 | 131.02 | $131.46 | 1.4M |
| 2023-11-16 | 130.03 | $131.34 | 1.6M |
| 2023-11-15 | 128.81 | $131.77 | 1.7M |
| 2023-11-14 | 127.15 | $130.55 | 1.7M |
| 2023-11-13 | 125.47 | $124.97 | 1.0M |
| 2023-11-10 | 125.15 | $126.65 | 1.7M |
| 2023-11-09 | 124.22 | $124.10 | 1.4M |
| 2023-11-08 | 123.87 | $125.04 | 1.2M |
| 2023-11-07 | 123.12 | $125.04 | 1.4M |
| 2023-11-06 | 122.20 | $125.89 | 1.2M |
| 2023-11-03 | 120.80 | $125.76 | 1.3M |
| 2023-11-02 | 119.15 | $124.04 | 2.2M |
| 2023-11-01 | 117.69 | $122.86 | 2.1M |
| 2023-10-31 | 116.31 | $117.85 | 1.9M |
| 2023-10-30 | 116.25 | $116.34 | 1.7M |
| 2023-10-27 | 116.69 | $115.51 | 1.5M |
| 2023-10-26 | 117.54 | $117.55 | 1.8M |
| 2023-10-25 | 117.95 | $116.48 | 1.8M |
| 2023-10-24 | 118.84 | $118.06 | 1.5M |
| 2023-10-23 | 119.45 | $116.05 | 2.0M |
| 2023-10-20 | 120.86 | $117.60 | 4.0M |
| 2023-10-19 | 122.11 | $119.35 | 2.1M |
| 2023-10-18 | 123.09 | $122.00 | 1.6M |
| 2023-10-17 | 123.46 | $124.52 | 1.9M |
| 2023-10-16 | 123.12 | $124.28 | 1.4M |
| 2023-10-13 | 122.79 | $121.45 | 1.4M |
| 2023-10-12 | 123.30 | $124.60 | 1.0M |
| 2023-10-11 | 122.94 | $125.43 | 1.5M |
| 2023-10-10 | 122.26 | $124.33 | 1.0M |
| 2023-10-09 | 121.80 | $123.10 | 868700 |
| 2023-10-06 | 121.65 | $123.97 | 1.6M |
| 2023-10-05 | 121.23 | $120.93 | 1.8M |
| 2023-10-04 | 121.71 | $123.41 | 990900 |
| 2023-10-03 | 121.54 | $122.23 | 1.1M |
| 2023-10-02 | 121.75 | $123.22 | 1.2M |
| 2023-09-29 | 121.74 | $123.53 | 974300 |
| 2023-09-28 | 121.66 | $123.81 | 1.4M |
| 2023-09-27 | 121.52 | $120.44 | 1.6M |
| 2023-09-26 | 122.47 | $120.52 | 1.6M |
| 2023-09-25 | 123.64 | $123.03 | 1.6M |
| 2023-09-22 | 124.32 | $123.04 | 1.5M |
| 2023-09-21 | 125.18 | $123.22 | 1.7M |
| 2023-09-20 | 126.21 | $125.44 | 1.3M |
| 2023-09-19 | 126.78 | $126.96 | 1.0M |
| 2023-09-18 | 127.03 | $126.97 | 1.0M |
| 2023-09-15 | 127.36 | $126.68 | 2.1M |
| 2023-09-14 | 127.87 | $129.19 | 1.0M |
| 2023-09-13 | 127.74 | $128.25 | 1.0M |
| 2023-09-12 | 127.90 | $128.47 | 786421 |
| 2023-09-11 | 128.05 | $128.39 | 929920 |
| 2023-09-08 | 128.29 | $127.86 | 956112 |
| 2023-09-07 | 128.78 | $128.18 | 1.4M |
| 2023-09-06 | 129.31 | $130.06 | 2.7M |
| 2023-09-05 | 129.38 | $131.01 | 968319 |
| 2023-09-01 | 129.20 | $133.27 | 1.2M |
| 2023-08-31 | 128.30 | $132.39 | 1.3M |
| 2023-08-30 | 127.52 | $131.93 | 1.3M |
| 2023-08-29 | 126.76 | $131.19 | 2.4M |
| 2023-08-28 | 126.13 | $129.75 | 1.1M |
| 2023-08-25 | 125.88 | $128.64 | 1.5M |
| 2023-08-24 | 125.99 | $127.56 | 2.2M |
| 2023-08-23 | 126.54 | $128.97 | 1.3M |
| 2023-08-22 | 126.84 | $127.77 | 1.1M |
| 2023-08-21 | 127.65 | $128.28 | 1.5M |
| 2023-08-18 | 128.55 | $127.70 | 1.7M |
| 2023-08-17 | 129.91 | $127.84 | 1.8M |
| 2023-08-16 | 131.57 | $129.45 | 2.0M |
| 2023-08-15 | 133.15 | $130.47 | 1.8M |
| 2023-08-14 | 134.80 | $133.46 | 1.5M |
| 2023-08-11 | 135.89 | $133.04 | 1.5M |
| 2023-08-10 | 137.40 | $135.00 | 1.7M |
| 2023-08-09 | 138.63 | $135.71 | 1.4M |
| 2023-08-08 | 139.92 | $137.40 | 1.8M |
| 2023-08-07 | 140.96 | $139.42 | 1.5M |
| 2023-08-04 | 141.59 | $138.50 | 1.2M |
| 2023-08-03 | 142.64 | $139.92 | 1.3M |
| 2023-08-02 | 143.45 | $141.31 | 1.7M |
| 2023-08-01 | 143.98 | $143.62 | 1.4M |
| 2023-07-31 | 143.87 | $143.49 | 1.4M |
| 2023-07-28 | 143.75 | $142.77 | 1.5M |
| 2023-07-27 | 143.79 | $143.85 | 2.2M |
| 2023-07-26 | 143.48 | $144.43 | 2.3M |
| 2023-07-25 | 142.87 | $141.20 | 2.0M |
| 2023-07-24 | 143.12 | $140.47 | 1.9M |
| 2023-07-21 | 143.63 | $141.00 | 1.7M |
| 2023-07-20 | 144.03 | $141.95 | 1.2M |
| 2023-07-19 | 144.17 | $143.09 | 1.4M |
| 2023-07-18 | 143.92 | $142.57 | 1.6M |
| 2023-07-17 | 143.74 | $142.77 | 1.5M |
| 2023-07-14 | 143.39 | $141.24 | 1.2M |
| 2023-07-13 | 143.40 | $142.38 | 1.1M |
| 2023-07-12 | 142.98 | $142.68 | 995018 |
| 2023-07-11 | 142.31 | $141.24 | 1.1M |
| 2023-07-10 | 141.89 | $141.24 | 1.2M |
| 2023-07-07 | 141.31 | $139.82 | 845738 |
| 2023-07-06 | 140.99 | $138.93 | 873900 |
| 2023-07-05 | 140.82 | $139.43 | 1.0M |
| 2023-07-03 | 140.39 | $140.38 | 465116 |
| 2023-06-30 | 139.49 | $140.16 | 1.5M |
| 2023-06-29 | 138.40 | $138.39 | 1.1M |
| 2023-06-28 | 137.56 | $137.08 | 1.5M |
| 2023-06-27 | 136.89 | $136.73 | 1.3M |
| 2023-06-26 | 136.13 | $133.94 | 915500 |
| 2023-06-23 | 136.02 | $133.11 | 1.5M |
| 2023-06-22 | 136.08 | $134.51 | 1.3M |
| 2023-06-21 | 135.66 | $135.80 | 1.5M |
| 2023-06-20 | 134.66 | $135.21 | 2.2M |
| 2023-06-16 | 133.57 | $135.65 | 3.3M |
| 2023-06-15 | 132.04 | $133.43 | 1.4M |
| 2023-06-14 | 130.83 | $131.73 | 1.5M |
| 2023-06-13 | 129.85 | $132.33 | 1.2M |
| 2023-06-12 | 128.42 | $130.12 | 1.6M |
| 2023-06-09 | 127.33 | $128.00 | 1.4M |
| 2023-06-08 | 126.66 | $128.00 | 1.4M |
| 2023-06-07 | 125.81 | $128.50 | 1.5M |
| 2023-06-06 | 124.59 | $127.26 | 1.4M |
| 2023-06-05 | 123.48 | $124.20 | 1.0M |
| 2023-06-02 | 123.10 | $126.27 | 1.3M |
| 2023-06-01 | 121.97 | $122.55 | 1.2M |
| 2023-05-31 | 121.78 | $122.48 | 2.9M |
| 2023-05-30 | 121.57 | $123.12 | 1.2M |
| 2023-05-26 | 121.11 | $122.78 | 1.2M |
| 2023-05-25 | 120.68 | $119.25 | 1.9M |
| 2023-05-24 | 121.28 | $118.75 | 1.4M |
| 2023-05-23 | 122.18 | $122.17 | 1.1M |
| 2023-05-22 | 122.21 | $124.53 | 858400 |
| 2023-05-19 | 121.49 | $124.08 | 1.5M |
| 2023-05-18 | 120.78 | $123.09 | 1.1M |
| 2023-05-17 | 120.24 | $122.03 | 1.7M |
| 2023-05-16 | 119.94 | $120.01 | 893600 |
| 2023-05-15 | 120.24 | $121.91 | 749700 |
| 2023-05-12 | 120.03 | $120.46 | 1.3M |
| 2023-05-11 | 120.27 | $120.06 | 1.4M |
| 2023-05-10 | 120.70 | $120.59 | 1.6M |
| 2023-05-09 | 121.09 | $121.15 | 1.2M |
| 2023-05-08 | 121.42 | $122.64 | 1.1M |
| 2023-05-05 | 121.37 | $122.94 | 1.7M |
| 2023-05-04 | 121.24 | $119.33 | 2.2M |
| 2023-05-03 | 122.25 | $121.41 | 1.3M |
| 2023-05-02 | 122.85 | $122.63 | 1.2M |
| 2023-05-01 | 123.22 | $123.20 | 886014 |
| 2023-04-28 | 123.50 | $122.37 | 1.3M |
| 2023-04-27 | 124.13 | $121.39 | 2.0M |
| 2023-04-26 | 125.23 | $120.20 | 3.3M |
| 2023-04-25 | 126.94 | $124.18 | 2.0M |
| 2023-04-24 | 127.77 | $128.26 | 864144 |
| 2023-04-21 | 127.49 | $128.40 | 1.5M |
| 2023-04-20 | 127.08 | $127.61 | 1.6M |
| 2023-04-19 | 126.84 | $128.25 | 1.4M |
| 2023-04-18 | 126.34 | $127.75 | 1.6M |
| 2023-04-17 | 125.89 | $126.74 | 1.1M |
| 2023-04-14 | 125.66 | $125.92 | 923600 |
| 2023-04-13 | 125.65 | $126.00 | 1.1M |
| 2023-04-12 | 125.61 | $125.38 | 1.1M |
| 2023-04-11 | 125.78 | $125.73 | 820100 |
| 2023-04-10 | 125.87 | $125.29 | 1.0M |
| 2023-04-06 | 126.12 | $123.96 | 1.6M |
| 2023-04-05 | 126.86 | $124.49 | 1.7M |
| 2023-04-04 | 127.59 | $126.27 | 1.3M |
| 2023-04-03 | 127.90 | $130.89 | 1.3M |
| 2023-03-31 | 126.82 | $131.15 | 1.4M |
| 2023-03-30 | 125.43 | $129.14 | 1.1M |
| 2023-03-29 | 124.37 | $127.36 | 1.1M |
| 2023-03-28 | 123.65 | $124.44 | 1.2M |
| 2023-03-27 | 123.73 | $125.18 | 1.2M |
| 2023-03-24 | 123.62 | $124.68 | 1.3M |
| 2023-03-23 | 123.66 | $125.15 | 1.6M |
| 2023-03-22 | 123.59 | $123.81 | 1.8M |
| 2023-03-21 | 123.96 | $125.42 | 1.7M |
| 2023-03-20 | 123.92 | $124.57 | 1.6M |
| 2023-03-17 | 124.18 | $123.23 | 3.2M |
| 2023-03-16 | 124.94 | $124.91 | 2.3M |
| 2023-03-15 | 125.36 | $123.93 | 2.4M |
| 2023-03-14 | 126.21 | $126.51 | 1.6M |
| 2023-03-13 | 126.44 | $124.02 | 2.1M |
| 2023-03-10 | 127.52 | $124.53 | 2.6M |
| 2023-03-09 | 128.69 | $128.06 | 2.1M |
| 2023-03-08 | 129.01 | $129.61 | 1.3M |
| 2023-03-07 | 128.89 | $128.86 | 1.4M |
| 2023-03-06 | 129.00 | $130.62 | 1.5M |
| 2023-03-03 | 128.56 | $130.48 | 1.2M |
| 2023-03-02 | 128.08 | $129.14 | 1.8M |
| 2023-03-01 | 127.92 | $127.83 | 2.0M |
| 2023-02-28 | 128.14 | $127.32 | 1.7M |
| 2023-02-27 | 128.58 | $127.20 | 1.6M |
| 2023-02-24 | 129.15 | $125.47 | 1.8M |
| 2023-02-23 | 130.39 | $127.54 | 1.5M |
| 2023-02-22 | 131.23 | $126.72 | 1.3M |
| 2023-02-21 | 132.49 | $126.68 | 1.9M |
| 2023-02-17 | 134.01 | $131.85 | 1.6M |
| 2023-02-16 | 134.18 | $132.00 | 1.7M |
| 2023-02-15 | 134.29 | $133.08 | 2.0M |
| 2023-02-14 | 134.03 | $132.70 | 1.6M |
| 2023-02-13 | 133.79 | $132.21 | 1.2M |
| 2023-02-10 | 133.58 | $129.79 | 1.9M |
| 2023-02-09 | 134.04 | $131.82 | 2.1M |
| 2023-02-08 | 133.90 | $131.55 | 1.6M |
| 2023-02-07 | 133.74 | $134.00 | 1.8M |
| 2023-02-06 | 132.71 | $133.10 | 2.5M |
| 2023-02-03 | 131.67 | $133.89 | 2.7M |
| 2023-02-02 | 130.09 | $134.95 | 2.6M |
| 2023-02-01 | 127.77 | $130.20 | 2.1M |
| 2023-01-31 | 126.41 | $127.15 | 1.6M |
| 2023-01-30 | 125.68 | $125.50 | 1.8M |
| 2023-01-27 | 125.28 | $125.35 | 1.4M |
| 2023-01-26 | 124.81 | $124.27 | 2.1M |
| 2023-01-25 | 124.55 | $123.57 | 2.6M |
| 2023-01-24 | 124.42 | $124.65 | 3.0M |
| 2023-01-23 | 123.89 | $124.77 | 2.0M |
| 2023-01-20 | 123.18 | $122.22 | 2.3M |
| 2023-01-19 | 123.09 | $121.34 | 2.3M |
| 2023-01-18 | 123.24 | $123.29 | 1.9M |
| 2023-01-17 | 122.78 | $124.21 | 1.7M |
| 2023-01-13 | 121.90 | $124.24 | 1.9M |
| 2023-01-12 | 120.80 | $124.13 | 1.7M |
| 2023-01-11 | 119.48 | $123.75 | 2.5M |
| 2023-01-10 | 117.98 | $122.70 | 1.9M |
| 2023-01-09 | 116.50 | $121.41 | 2.0M |
| 2023-01-06 | 115.11 | $120.40 | 2.0M |
| 2023-01-05 | 113.77 | $116.26 | 1.2M |
| 2023-01-04 | 113.48 | $117.62 | 1.6M |
| 2023-01-03 | 112.75 | $114.66 | 1.7M |
| 2022-12-30 | 112.83 | $114.80 | 754900 |
| 2022-12-29 | 112.94 | $115.64 | 984538 |
| 2022-12-28 | 112.86 | $112.23 | 1.5M |
| 2022-12-27 | 113.90 | $113.86 | 972640 |
| 2022-12-23 | 114.70 | $113.95 | 1.4M |
| 2022-12-22 | 115.69 | $114.23 | 1.3M |
| 2022-12-21 | 116.86 | $115.50 | 1.2M |
| 2022-12-20 | 117.93 | $114.85 | 1.3M |
| 2022-12-19 | 119.46 | $115.54 | 1.4M |
| 2022-12-16 | 121.13 | $116.44 | 3.1M |
| 2022-12-15 | 122.90 | $119.12 | 2.8M |
| 2022-12-14 | 124.21 | $124.25 | 1.7M |
| 2022-12-13 | 124.17 | $125.51 | 1.4M |
| 2022-12-12 | 123.72 | $123.88 | 1.6M |
| 2022-12-09 | 123.68 | $121.73 | 1.2M |
| 2022-12-08 | 124.31 | $122.13 | 1.5M |
| 2022-12-07 | 124.93 | $121.56 | 1.1M |
| 2022-12-06 | 125.86 | $120.83 | 1.3M |
| 2022-12-05 | 127.19 | $123.95 | 1.1M |
| 2022-12-02 | 127.80 | $125.78 | 1.6M |
| 2022-12-01 | 127.92 | $126.80 | 1.4M |
| 2022-11-30 | 127.69 | $126.12 | 3.0M |
| 2022-11-29 | 127.59 | $123.94 | 1.2M |
| 2022-11-28 | 128.10 | $124.62 | 1.8M |
| 2022-11-25 | 128.46 | $127.99 | 654229 |
| 2022-11-23 | 127.77 | $127.26 | 1.7M |
| 2022-11-22 | 127.11 | $126.57 | 1.6M |
| 2022-11-21 | 126.46 | $124.69 | 1.1M |
| 2022-11-18 | 126.20 | $126.39 | 1.5M |
| 2022-11-17 | 125.30 | $124.39 | 2.0M |
| 2022-11-16 | 124.78 | $125.76 | 2.1M |
| 2022-11-15 | 123.66 | $127.03 | 2.0M |
| 2022-11-14 | 121.84 | $124.52 | 2.5M |
| 2022-11-11 | 120.39 | $124.11 | 2.8M |
| 2022-11-10 | 118.72 | $122.15 | 2.1M |
| 2022-11-09 | 117.29 | $114.20 | 1.6M |
| 2022-11-08 | 118.04 | $117.15 | 2.2M |
| 2022-11-07 | 118.02 | $116.79 | 2.3M |
| 2022-11-04 | 118.08 | $116.68 | 1.6M |
| 2022-11-03 | 118.18 | $112.95 | 2.3M |
| 2022-11-02 | 119.46 | $113.64 | 4.0M |
| 2022-11-01 | 120.77 | $123.44 | 1.9M |
| 2022-10-31 | 119.23 | $122.23 | 2.1M |
| 2022-10-28 | 117.71 | $122.65 | 1.1M |
| 2022-10-27 | 115.72 | $119.00 | 1.6M |
| 2022-10-26 | 114.43 | $118.85 | 1.5M |
| 2022-10-25 | 112.92 | $117.27 | 1.6M |
| 2022-10-24 | 111.59 | $115.48 | 1.3M |
| 2022-10-21 | 110.56 | $114.89 | 1.2M |
| 2022-10-20 | 109.54 | $110.91 | 1.2M |
| 2022-10-19 | 109.59 | $112.03 | 1.2M |
| 2022-10-18 | 109.35 | $112.91 | 1.2M |
| 2022-10-17 | 108.83 | $111.91 | 1.6M |
| 2022-10-14 | 108.57 | $107.52 | 1.6M |
| 2022-10-13 | 109.71 | $111.46 | 1.5M |
| 2022-10-12 | 109.92 | $108.14 | 1.4M |
| 2022-10-11 | 111.28 | $109.92 | 1.5M |
| 2022-10-10 | 112.44 | $111.67 | 1.3M |
| 2022-10-07 | 113.36 | $114.16 | 1.6M |
| 2022-10-06 | 113.74 | $118.08 | 1.6M |
| 2022-10-05 | 113.02 | $118.22 | 1.2M |
| 2022-10-04 | 112.16 | $118.53 | 1.1M |
| 2022-10-03 | 111.08 | $114.32 | 1.3M |
| 2022-09-30 | 111.19 | $110.36 | 1.8M |
| 2022-09-29 | 112.65 | $112.54 | 1.6M |
| 2022-09-28 | 113.83 | $115.22 | 1.2M |
| 2022-09-27 | 114.49 | $113.44 | 1.2M |
| 2022-09-26 | 115.94 | $113.39 | 1.4M |
| 2022-09-23 | 117.80 | $114.58 | 1.9M |
| 2022-09-22 | 119.75 | $116.52 | 1.7M |
| 2022-09-21 | 121.56 | $120.20 | 1.1M |
| 2022-09-20 | 122.65 | $121.63 | 1.1M |
| 2022-09-19 | 123.56 | $123.36 | 929000 |
| 2022-09-16 | 124.16 | $122.73 | 2.3M |
| 2022-09-15 | 125.12 | $124.28 | 1.1M |
| 2022-09-14 | 125.82 | $126.03 | 1.2M |
| 2022-09-13 | 126.15 | $126.33 | 1.2M |
| 2022-09-12 | 126.48 | $131.05 | 805700 |
| 2022-09-09 | 125.41 | $129.04 | 1.1M |
| 2022-09-08 | 124.77 | $127.16 | 928200 |
| 2022-09-07 | 124.62 | $126.47 | 1.2M |
| 2022-09-06 | 124.69 | $123.10 | 1.8M |
| 2022-09-02 | 125.88 | $123.89 | 1.1M |
| 2022-09-01 | 127.11 | $124.72 | 1.4M |
| 2022-08-31 | 128.37 | $126.21 | 2.1M |
| 2022-08-30 | 129.45 | $126.36 | 1.5M |
| 2022-08-29 | 130.73 | $126.24 | 1.3M |
| 2022-08-26 | 132.32 | $126.77 | 1.1M |
| 2022-08-25 | 134.09 | $132.41 | 907337 |
| 2022-08-24 | 134.42 | $129.12 | 1.8M |
| 2022-08-23 | 135.84 | $130.36 | 1.0M |
| 2022-08-22 | 137.14 | $129.77 | 1.4M |
| 2022-08-19 | 138.85 | $134.87 | 1.4M |
| 2022-08-18 | 139.25 | $137.03 | 974400 |
| 2022-08-17 | 138.97 | $135.97 | 1.5M |
| 2022-08-16 | 138.90 | $137.45 | 732200 |
| 2022-08-15 | 138.25 | $137.18 | 1.1M |
| 2022-08-12 | 137.46 | $137.31 | 836300 |
| 2022-08-11 | 136.38 | $134.26 | 1.0M |
| 2022-08-10 | 135.94 | $134.21 | 1.1M |
| 2022-08-09 | 135.33 | $131.04 | 907611 |
| 2022-08-08 | 135.51 | $132.92 | 706200 |
| 2022-08-05 | 135.05 | $133.14 | 947202 |
| 2022-08-04 | 134.32 | $133.26 | 962913 |
| 2022-08-03 | 133.31 | $133.23 | 1.1M |
| 2022-08-02 | 131.99 | $131.39 | 1.2M |
| 2022-08-01 | 130.87 | $132.11 | 1.4M |
| 2022-07-29 | 129.21 | $133.73 | 2.0M |
| 2022-07-28 | 126.59 | $131.23 | 1.7M |
| 2022-07-27 | 124.14 | $127.83 | 2.0M |
| 2022-07-26 | 122.17 | $123.05 | 1.7M |
| 2022-07-25 | 121.25 | $123.06 | 974800 |
| 2022-07-22 | 120.10 | $123.05 | 1.3M |
| 2022-07-21 | 118.68 | $124.82 | 1.3M |
| 2022-07-20 | 116.37 | $122.21 | 1.4M |
| 2022-07-19 | 114.38 | $120.01 | 1.4M |
| 2022-07-18 | 112.67 | $115.07 | 1.5M |
| 2022-07-15 | 112.18 | $115.66 | 1.0M |
| 2022-07-14 | 111.43 | $112.42 | 1.9M |
| 2022-07-13 | 111.57 | $113.52 | 1.3M |
| 2022-07-12 | 111.45 | $113.01 | 2.1M |
| 2022-07-11 | 111.51 | $112.78 | 1.2M |
| 2022-07-08 | 111.71 | $115.04 | 1.5M |
| 2022-07-07 | 111.28 | $114.83 | 913100 |
| 2022-07-06 | 110.89 | $112.73 | 1.6M |
| 2022-07-05 | 111.14 | $111.47 | 2.3M |
| 2022-07-01 | 111.90 | $111.00 | 1.9M |
| 2022-06-30 | 113.05 | $113.15 | 2.0M |
| 2022-06-29 | 113.83 | $112.89 | 2.3M |
| 2022-06-28 | 114.93 | $114.92 | 1.6M |
| 2022-06-27 | 115.67 | $117.55 | 1.8M |
| 2022-06-24 | 115.80 | $118.39 | 1.6M |
| 2022-06-23 | 115.75 | $115.59 | 1.4M |
| 2022-06-22 | 116.63 | $114.59 | 2.6M |
| 2022-06-21 | 118.08 | $117.93 | 1.3M |
| 2022-06-17 | 118.83 | $115.53 | 3.0M |
| 2022-06-16 | 120.56 | $112.87 | 1.9M |
| 2022-06-15 | 123.53 | $120.60 | 1.1M |
| 2022-06-14 | 124.74 | $118.39 | 1.1M |
| 2022-06-13 | 126.91 | $118.53 | 2.4M |
| 2022-06-10 | 129.51 | $123.38 | 1.2M |
| 2022-06-09 | 131.12 | $127.79 | 875700 |
| 2022-06-08 | 131.66 | $130.80 | 871324 |
| 2022-06-07 | 131.32 | $132.67 | 1.0M |
| 2022-06-06 | 130.28 | $131.94 | 1.4M |
| 2022-06-03 | 129.21 | $130.07 | 967247 |
| 2022-06-02 | 128.47 | $131.67 | 914400 |
| 2022-06-01 | 127.04 | $128.16 | 1.4M |
| 2022-05-31 | 126.39 | $129.39 | 2.2M |
| 2022-05-27 | 125.20 | $129.49 | 1.3M |
| 2022-05-26 | 123.72 | $124.84 | 2.5M |
| 2022-05-25 | 123.39 | $122.38 | 2.1M |
| 2022-05-24 | 123.77 | $123.63 | 1.3M |
| 2022-05-23 | 123.86 | $123.65 | 1.4M |
| 2022-05-20 | 123.96 | $122.68 | 2.0M |
| 2022-05-19 | 124.40 | $122.68 | 1.4M |
| 2022-05-18 | 124.94 | $122.32 | 1.5M |
| 2022-05-17 | 125.72 | $129.14 | 1.2M |
| 2022-05-16 | 124.52 | $123.75 | 1.3M |
| 2022-05-13 | 124.76 | $125.22 | 1.3M |
| 2022-05-12 | 124.60 | $122.61 | 1.6M |
| 2022-05-11 | 125.23 | $122.02 | 1.8M |
| 2022-05-10 | 126.19 | $124.82 | 1.4M |
| 2022-05-09 | 126.48 | $123.29 | 1.8M |
| 2022-05-06 | 127.31 | $127.31 | 1.5M |
| 2022-05-05 | 127.04 | $127.65 | 1.8M |
| 2022-05-04 | 126.60 | $131.17 | 1.9M |
| 2022-05-03 | 124.95 | $126.97 | 1.3M |
| 2022-05-02 | 124.28 | $125.78 | 1.2M |
| 2022-04-29 | 123.85 | $124.78 | 1.4M |
| 2022-04-28 | 123.66 | $126.96 | 1.9M |
| 2022-04-27 | 122.77 | $125.18 | 3.2M |
| 2022-04-26 | 122.27 | $120.26 | 1.7M |
| 2022-04-25 | 123.26 | $124.40 | 1.4M |
| 2022-04-22 | 123.19 | $122.88 | 1.3M |
| 2022-04-21 | 123.61 | $126.02 | 1.2M |
| 2022-04-20 | 123.18 | $126.67 | 1.4M |
| 2022-04-19 | 122.48 | $124.38 | 972035 |
| 2022-04-18 | 122.40 | $122.00 | 1.2M |
| 2022-04-14 | 123.11 | $120.88 | 1.6M |
| 2022-04-13 | 124.38 | $124.18 | 1.0M |
| 2022-04-12 | 124.93 | $123.40 | 1.4M |
| 2022-04-11 | 125.89 | $123.22 | 1.6M |
| 2022-04-08 | 127.15 | $124.76 | 1.7M |
| 2022-04-07 | 128.24 | $125.40 | 2.1M |
| 2022-04-06 | 129.39 | $125.06 | 2.0M |
| 2022-04-05 | 130.93 | $127.53 | 1.9M |
| 2022-04-04 | 132.03 | $132.15 | 1.0M |
| 2022-04-01 | 131.93 | $131.82 | 1.4M |
| 2022-03-31 | 131.92 | $130.98 | 2.2M |
| 2022-03-30 | 132.19 | $133.59 | 1.5M |
| 2022-03-29 | 131.70 | $136.92 | 1.7M |
| 2022-03-28 | 130.07 | $131.44 | 1.8M |
| 2022-03-25 | 129.85 | $132.24 | 1.8M |
| 2022-03-24 | 129.37 | $131.83 | 2.2M |
| 2022-03-23 | 128.95 | $129.23 | 2.2M |
| 2022-03-22 | 129.30 | $131.83 | 3.4M |
| 2022-03-21 | 128.96 | $132.01 | 1.8M |
| 2022-03-18 | 128.55 | $133.84 | 2.6M |
| 2022-03-17 | 127.53 | $132.66 | 2.2M |
| 2022-03-16 | 126.73 | $131.36 | 2.5M |
| 2022-03-15 | 126.25 | $127.38 | 3.1M |
| 2022-03-14 | 127.01 | $126.42 | 2.4M |
| 2022-03-11 | 128.33 | $127.42 | 3.1M |
| 2022-03-10 | 129.72 | $130.29 | 2.0M |
| 2022-03-09 | 130.59 | $130.43 | 2.8M |
| 2022-03-08 | 131.68 | $128.76 | 2.0M |
| 2022-03-07 | 133.62 | $127.70 | 4.1M |
| 2022-03-04 | 136.40 | $133.43 | 2.6M |
| 2022-03-03 | 138.02 | $136.66 | 2.2M |
| 2022-03-02 | 139.03 | $138.65 | 1.6M |
| 2022-03-01 | 139.68 | $135.29 | 2.8M |
| 2022-02-28 | 141.57 | $142.43 | 1.9M |
| 2022-02-25 | 141.66 | $144.71 | 1.0M |
| 2022-02-24 | 141.08 | $141.44 | 1.6M |
| 2022-02-23 | 141.46 | $138.30 | 1.2M |
| 2022-02-22 | 142.95 | $140.68 | 1.6M |
| 2022-02-18 | 144.06 | $143.48 | 1.3M |
| 2022-02-17 | 144.55 | $144.30 | 983400 |
| 2022-02-16 | 144.92 | $149.74 | 1.3M |
| 2022-02-15 | 143.68 | $147.99 | 1.5M |
| 2022-02-14 | 142.77 | $143.53 | 1.5M |
| 2022-02-11 | 143.12 | $143.45 | 1.7M |
| 2022-02-10 | 143.62 | $147.38 | 1.4M |
| 2022-02-09 | 143.05 | $149.90 | 1.1M |
| 2022-02-08 | 141.61 | $145.78 | 1.0M |
| 2022-02-07 | 141.23 | $143.37 | 1.8M |
| 2022-02-04 | 141.61 | $144.62 | 1.6M |
| 2022-02-03 | 141.76 | $145.30 | 1.7M |
| 2022-02-02 | 141.81 | $147.96 | 2.0M |
| 2022-02-01 | 141.12 | $143.10 | 2.3M |
| 2022-01-31 | 141.93 | $143.01 | 1.8M |
| 2022-01-28 | 143.03 | $140.42 | 2.5M |
| 2022-01-27 | 145.29 | $137.27 | 2.6M |
| 2022-01-26 | 149.13 | $140.72 | 3.4M |
| 2022-01-25 | 152.77 | $149.20 | 1.5M |
| 2022-01-24 | 154.58 | $152.51 | 2.6M |
| 2022-01-21 | 155.77 | $150.90 | 3.6M |
| 2022-01-20 | 157.75 | $154.00 | 2.2M |
| 2022-01-19 | 159.19 | $156.99 | 2.4M |
| 2022-01-18 | 160.01 | $159.05 | 2.1M |
| 2022-01-14 | 160.36 | $160.74 | 2.4M |
| 2022-01-13 | 160.25 | $159.62 | 1.2M |
| 2022-01-12 | 160.46 | $160.70 | 911002 |
| 2022-01-11 | 160.37 | $160.26 | 1.0M |
| 2022-01-10 | 160.40 | $158.27 | 1.3M |
| 2022-01-07 | 161.06 | $158.57 | 1.5M |
| 2022-01-06 | 161.75 | $161.56 | 982000 |
| 2022-01-05 | 161.63 | $160.70 | 1.2M |
| 2022-01-04 | 161.75 | $164.13 | 1.3M |
| 2022-01-03 | 160.78 | $161.00 | 1.2M |
| 2021-12-31 | 160.58 | $161.34 | 592200 |
| 2021-12-30 | 160.21 | $160.59 | 675400 |
| 2021-12-29 | 159.99 | $162.43 | 1.2M |
| 2021-12-28 | 159.13 | $162.59 | 687500 |
| 2021-12-27 | 158.03 | $162.79 | 829700 |
| 2021-12-23 | 156.62 | $158.45 | 632347 |
| 2021-12-22 | 156.29 | $156.76 | 729914 |
| 2021-12-21 | 156.44 | $156.82 | 1.3M |
| 2021-12-20 | 156.61 | $153.07 | 1.4M |
| 2021-12-17 | 158.02 | $156.41 | 2.8M |
| 2021-12-16 | 158.67 | $160.06 | 1.4M |
| 2021-12-15 | 158.32 | $160.75 | 1.1M |
| 2021-12-14 | 157.67 | $157.10 | 1.4M |
| 2021-12-13 | 158.04 | $158.08 | 1.1M |
| 2021-12-10 | 158.18 | $160.36 | 1.1M |
| 2021-12-09 | 157.63 | $157.14 | 946339 |
| 2021-12-08 | 157.97 | $158.88 | 997149 |
| 2021-12-07 | 157.84 | $159.22 | 1.5M |
| 2021-12-06 | 157.58 | $157.73 | 888800 |
| 2021-12-03 | 157.73 | $155.95 | 1.5M |
| 2021-12-02 | 158.48 | $157.49 | 1.6M |
| 2021-12-01 | 158.89 | $152.72 | 1.5M |
| 2021-11-30 | 160.89 | $153.93 | 3.3M |
| 2021-11-29 | 162.92 | $159.39 | 1.5M |
| 2021-11-26 | 163.62 | $156.00 | 1.8M |
| 2021-11-24 | 165.50 | $160.36 | 1.7M |
| 2021-11-23 | 166.34 | $160.75 | 2.3M |
| 2021-11-22 | 167.16 | $162.54 | 1.3M |
| 2021-11-19 | 167.51 | $165.25 | 1.7M |
| 2021-11-18 | 166.98 | $164.15 | 1.4M |
| 2021-11-17 | 166.59 | $166.05 | 1.3M |
| 2021-11-16 | 165.41 | $164.90 | 1.4M |
| 2021-11-15 | 164.24 | $164.23 | 1.1M |
| 2021-11-12 | 162.93 | $164.31 | 1.6M |
| 2021-11-11 | 161.21 | $163.23 | 1.3M |
| 2021-11-10 | 159.37 | $160.59 | 1.2M |
| 2021-11-09 | 157.90 | $161.06 | 1.6M |
| 2021-11-08 | 155.87 | $158.00 | 1.8M |
| 2021-11-05 | 154.31 | $158.80 | 1.5M |
| 2021-11-04 | 152.11 | $154.97 | 1.2M |
| 2021-11-03 | 150.59 | $153.46 | 1.4M |
| 2021-11-02 | 149.18 | $152.05 | 1.3M |
| 2021-11-01 | 147.89 | $151.13 | 2.1M |
| 2021-10-29 | 146.58 | $146.00 | 1.7M |
| 2021-10-28 | 146.60 | $145.18 | 1.4M |
| 2021-10-27 | 146.87 | $142.84 | 2.0M |
| 2021-10-26 | 147.93 | $146.91 | 1.7M |
| 2021-10-25 | 147.90 | $147.69 | 1.2M |
| 2021-10-22 | 147.60 | $147.60 | 1.1M |
| 2021-10-21 | 147.24 | $148.70 | 1.8M |
| 2021-10-20 | 146.44 | $147.14 | 3.1M |
| 2021-10-19 | 145.93 | $147.01 | 1.1M |
| 2021-10-18 | 145.34 | $147.24 | 757000 |
| 2021-10-15 | 144.54 | $147.30 | 2.8M |
| 2021-10-14 | 143.54 | $146.90 | 1.4M |
| 2021-10-13 | 142.45 | $141.42 | 1.6M |
| 2021-10-12 | 142.86 | $141.51 | 2.0M |
| 2021-10-11 | 143.34 | $145.63 | 1.5M |
| 2021-10-08 | 142.63 | $145.67 | 1.1M |
| 2021-10-07 | 141.77 | $146.41 | 1.1M |
| 2021-10-06 | 140.49 | $144.39 | 1.6M |
| 2021-10-05 | 139.61 | $143.62 | 1.8M |
| 2021-10-04 | 138.81 | $140.29 | 1.5M |
| 2021-10-01 | 138.93 | $141.73 | 1.9M |
| 2021-09-30 | 138.67 | $137.22 | 1.5M |
| 2021-09-29 | 139.82 | $138.71 | 1.2M |
| 2021-09-28 | 140.79 | $140.93 | 1.3M |
| 2021-09-27 | 141.31 | $144.90 | 933114 |
| 2021-09-24 | 140.73 | $144.05 | 1.2M |
| 2021-09-23 | 140.33 | $144.00 | 1.2M |
| 2021-09-22 | 139.91 | $140.54 | 1.5M |
| 2021-09-21 | 140.54 | $138.24 | 1.9M |
| 2021-09-20 | 142.09 | $139.54 | 1.9M |
| 2021-09-17 | 143.61 | $141.83 | 3.0M |
| 2021-09-16 | 144.78 | $143.79 | 1.7M |
| 2021-09-15 | 145.60 | $145.00 | 1.9M |
| 2021-09-14 | 146.24 | $144.74 | 1.3M |
| 2021-09-13 | 147.13 | $146.34 | 1.2M |
| 2021-09-10 | 147.71 | $145.40 | 937900 |
| 2021-09-09 | 148.74 | $145.77 | 804110 |
| 2021-09-08 | 149.87 | $147.03 | 972300 |
| 2021-09-07 | 150.84 | $148.71 | 1.0M |
| 2021-09-03 | 151.48 | $149.67 | 1.1M |
| 2021-09-02 | 151.94 | $151.08 | 951430 |
| 2021-09-01 | 152.03 | $150.48 | 1.3M |
| 2021-08-31 | 152.31 | $150.22 | 2.2M |
| 2021-08-30 | 152.70 | $152.69 | 884000 |
| 2021-08-27 | 152.35 | $152.70 | 730800 |
| 2021-08-26 | 151.90 | $150.85 | 884200 |
| 2021-08-25 | 151.89 | $150.81 | 1.8M |
| 2021-08-24 | 151.86 | $151.15 | 1.8M |
| 2021-08-23 | 151.68 | $150.15 | 1.3M |
| 2021-08-20 | 151.73 | $148.06 | 1.1M |
| 2021-08-19 | 152.41 | $147.02 | 1.6M |
| 2021-08-18 | 153.52 | $149.34 | 831826 |
| 2021-08-17 | 154.07 | $150.44 | 1.1M |
| 2021-08-16 | 154.32 | $153.44 | 772923 |
| 2021-08-13 | 153.60 | $152.57 | 876700 |
| 2021-08-12 | 152.93 | $152.65 | 1.3M |
| 2021-08-11 | 152.01 | $151.55 | 1.2M |
| 2021-08-10 | 151.16 | $149.99 | 1.2M |
| 2021-08-09 | 150.54 | $149.61 | 698130 |
| 2021-08-06 | 149.84 | $149.62 | 849300 |
| 2021-08-05 | 148.91 | $148.52 | 1.1M |
| 2021-08-04 | 148.06 | $148.94 | 1.3M |
| 2021-08-03 | 146.82 | $149.40 | 1.6M |
| 2021-08-02 | 145.10 | $148.50 | 2.8M |
| 2021-07-30 | 143.25 | $147.47 | 1.8M |
| 2021-07-29 | 141.26 | $146.17 | 1.7M |
| 2021-07-28 | 139.23 | $141.93 | 3.1M |
| 2021-07-27 | 138.07 | $137.65 | 1.7M |
| 2021-07-26 | 137.99 | $138.66 | 1.2M |
| 2021-07-23 | 137.57 | $138.35 | 1.5M |
| 2021-07-22 | 137.15 | $137.97 | 1.4M |
| 2021-07-21 | 136.74 | $139.30 | 1.2M |
| 2021-07-20 | 135.82 | $135.52 | 1.4M |
| 2021-07-19 | 135.89 | $132.38 | 1.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.10
2026-07-16
Close Price
$202.57
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.41
Average
52.08
Maximum
85.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.10 | $202.57 | 2.4M |
| 2026-07-15 | 47.07 | $201.34 | 1.8M |
| 2026-07-14 | 46.78 | $200.98 | 1.5M |
| 2026-07-13 | 44.50 | $198.18 | 2.0M |
| 2026-07-10 | 45.95 | $200.36 | 1.9M |
| 2026-07-09 | 44.82 | $198.91 | 2.8M |
| 2026-07-08 | 42.71 | $196.24 | 1.9M |
| 2026-07-07 | 43.66 | $197.84 | 1.9M |
| 2026-07-06 | 45.03 | $200.15 | 1.6M |
| 2026-07-02 | 43.03 | $197.44 | 1.9M |
| 2026-07-01 | 45.34 | $201.44 | 2.1M |
| 2026-06-30 | 45.44 | $201.61 | 3.3M |
| 2026-06-29 | 43.16 | $198.30 | 1.8M |
| 2026-06-26 | 42.77 | $197.74 | 3.6M |
| 2026-06-25 | 43.95 | $200.07 | 2.2M |
| 2026-06-24 | 42.97 | $198.55 | 3.2M |
| 2026-06-23 | 45.18 | $203.05 | 2.4M |
| 2026-06-22 | 50.45 | $212.69 | 2.5M |
| 2026-06-18 | 53.50 | $217.64 | 3.4M |
| 2026-06-17 | 50.37 | $212.20 | 2.1M |
| 2026-06-16 | 53.38 | $217.00 | 2.2M |
| 2026-06-15 | 52.90 | $216.14 | 2.1M |
| 2026-06-12 | 49.61 | $210.38 | 1.9M |
| 2026-06-11 | 48.03 | $207.74 | 2.9M |
| 2026-06-10 | 44.42 | $202.00 | 2.8M |
| 2026-06-09 | 49.48 | $210.91 | 3.3M |
| 2026-06-08 | 46.00 | $205.61 | 3.5M |
| 2026-06-05 | 50.38 | $212.65 | 1.9M |
| 2026-06-04 | 56.23 | $220.75 | 2.4M |
| 2026-06-03 | 54.77 | $218.39 | 2.3M |
| 2026-06-02 | 52.45 | $214.73 | 2.2M |
| 2026-06-01 | 50.02 | $211.09 | 2.1M |
| 2026-05-29 | 51.62 | $213.41 | 4.0M |
| 2026-05-28 | 49.59 | $210.33 | 3.8M |
| 2026-05-27 | 48.54 | $208.75 | 2.4M |
| 2026-05-26 | 48.44 | $208.60 | 3.6M |
| 2026-05-22 | 44.59 | $202.78 | 2.2M |
| 2026-05-21 | 44.45 | $202.57 | 1.7M |
| 2026-05-20 | 43.68 | $201.39 | 1.9M |
| 2026-05-19 | 40.12 | $196.07 | 3.4M |
| 2026-05-18 | 42.24 | $200.51 | 1.9M |
| 2026-05-15 | 44.55 | $205.11 | 3.0M |
| 2026-05-14 | 45.36 | $206.69 | 2.4M |
| 2026-05-13 | 45.85 | $207.66 | 4.6M |
| 2026-05-12 | 48.97 | $213.73 | 3.9M |
| 2026-05-11 | 44.47 | $206.12 | 4.7M |
| 2026-05-08 | 44.51 | $206.20 | 2.9M |
| 2026-05-07 | 46.38 | $210.06 | 2.4M |
| 2026-05-06 | 49.52 | $216.17 | 3.0M |
| 2026-05-05 | 44.09 | $206.94 | 1.6M |
| 2026-05-04 | 43.04 | $205.28 | 2.4M |
| 2026-05-01 | 44.06 | $207.43 | 2.7M |
| 2026-04-30 | 46.09 | $211.66 | 3.1M |
| 2026-04-29 | 42.26 | $205.25 | 2.4M |
| 2026-04-28 | 41.67 | $204.30 | 2.4M |
| 2026-04-27 | 43.99 | $209.52 | 3.1M |
| 2026-04-24 | 46.42 | $214.67 | 3.3M |
| 2026-04-23 | 47.91 | $217.73 | 4.8M |
| 2026-04-22 | 49.55 | $221.04 | 8.1M |
| 2026-04-21 | 63.27 | $243.18 | 4.0M |
| 2026-04-20 | 66.82 | $247.66 | 2.3M |
| 2026-04-17 | 66.21 | $246.14 | 2.7M |
| 2026-04-16 | 61.97 | $236.48 | 2.1M |
| 2026-04-15 | 60.85 | $234.15 | 1.5M |
| 2026-04-14 | 62.92 | $236.88 | 1.7M |
| 2026-04-13 | 61.77 | $234.33 | 1.4M |
| 2026-04-10 | 59.63 | $229.78 | 1.2M |
| 2026-04-09 | 59.09 | $228.63 | 1.9M |
| 2026-04-08 | 56.34 | $223.03 | 1.9M |
| 2026-04-07 | 49.42 | $210.98 | 1.0M |
| 2026-04-06 | 48.61 | $209.73 | 825319 |
| 2026-04-02 | 48.20 | $209.07 | 1.2M |
| 2026-04-01 | 49.69 | $211.67 | 1.6M |
| 2026-03-31 | 48.14 | $209.02 | 2.6M |
| 2026-03-30 | 41.39 | $198.64 | 3.4M |
| 2026-03-27 | 43.19 | $202.14 | 1.7M |
| 2026-03-26 | 43.74 | $203.20 | 2.0M |
| 2026-03-25 | 47.41 | $210.02 | 2.4M |
| 2026-03-24 | 45.07 | $206.37 | 2.2M |
| 2026-03-23 | 41.26 | $200.79 | 2.0M |
| 2026-03-20 | 37.62 | $195.84 | 2.7M |
| 2026-03-19 | 38.80 | $198.39 | 1.7M |
| 2026-03-18 | 37.24 | $196.25 | 2.4M |
| 2026-03-17 | 41.00 | $204.34 | 2.0M |
| 2026-03-16 | 40.37 | $203.45 | 1.6M |
| 2026-03-13 | 37.49 | $199.41 | 1.7M |
| 2026-03-12 | 36.42 | $197.93 | 2.1M |
| 2026-03-11 | 39.55 | $205.14 | 1.6M |
| 2026-03-10 | 38.02 | $202.95 | 1.8M |
| 2026-03-09 | 39.45 | $206.24 | 1.9M |
| 2026-03-06 | 39.19 | $205.85 | 1.8M |
| 2026-03-05 | 41.20 | $210.56 | 3.2M |
| 2026-03-04 | 40.25 | $209.02 | 1.9M |
| 2026-03-03 | 37.30 | $204.31 | 4.4M |
| 2026-03-02 | 40.38 | $211.98 | 5.0M |
| 2026-02-27 | 49.62 | $230.15 | 2.6M |
| 2026-02-26 | 53.21 | $235.79 | 2.1M |
| 2026-02-25 | 57.86 | $242.38 | 2.6M |
| 2026-02-24 | 57.36 | $241.44 | 2.0M |
| 2026-02-23 | 51.38 | $231.28 | 1.5M |
| 2026-02-20 | 53.81 | $234.73 | 1.3M |
| 2026-02-19 | 52.36 | $232.40 | 2.0M |
| 2026-02-18 | 54.62 | $235.63 | 1.4M |
| 2026-02-17 | 54.81 | $235.90 | 2.1M |
| 2026-02-13 | 55.00 | $236.19 | 3.1M |
| 2026-02-12 | 48.64 | $225.44 | 1.9M |
| 2026-02-11 | 50.55 | $228.46 | 1.5M |
| 2026-02-10 | 48.86 | $225.78 | 2.1M |
| 2026-02-09 | 49.26 | $226.46 | 2.8M |
| 2026-02-06 | 42.19 | $215.91 | 2.6M |
| 2026-02-05 | 36.43 | $208.69 | 4.6M |
| 2026-02-04 | 40.17 | $215.79 | 4.3M |
| 2026-02-03 | 46.99 | $226.35 | 2.5M |
| 2026-02-02 | 47.55 | $227.13 | 2.0M |
| 2026-01-30 | 43.98 | $222.78 | 2.0M |
| 2026-01-29 | 46.39 | $226.27 | 1.9M |
| 2026-01-28 | 42.53 | $221.77 | 3.0M |
| 2026-01-27 | 49.27 | $230.78 | 1.8M |
| 2026-01-26 | 44.35 | $225.49 | 2.2M |
| 2026-01-23 | 42.70 | $223.84 | 2.9M |
| 2026-01-22 | 48.97 | $231.35 | 2.8M |
| 2026-01-21 | 48.64 | $231.00 | 4.1M |
| 2026-01-20 | 50.68 | $233.27 | 3.9M |
| 2026-01-16 | 58.67 | $241.01 | 1.7M |
| 2026-01-15 | 59.72 | $241.92 | 1.8M |
| 2026-01-14 | 55.91 | $237.30 | 1.6M |
| 2026-01-13 | 55.30 | $236.60 | 1.5M |
| 2026-01-12 | 54.27 | $235.40 | 1.6M |
| 2026-01-09 | 50.88 | $231.60 | 944723 |
| 2026-01-08 | 47.39 | $228.03 | 1.9M |
| 2026-01-07 | 48.83 | $229.59 | 1.4M |
| 2026-01-06 | 50.43 | $231.31 | 1.9M |
| 2026-01-05 | 50.52 | $231.40 | 1.7M |
| 2026-01-02 | 52.16 | $233.22 | 1.4M |
| 2025-12-31 | 47.03 | $227.51 | 741600 |
| 2025-12-30 | 49.57 | $230.38 | 916000 |
| 2025-12-29 | 50.85 | $231.80 | 951357 |
| 2025-12-26 | 51.47 | $232.49 | 575247 |
| 2025-12-24 | 50.99 | $231.90 | 418600 |
| 2025-12-23 | 51.64 | $232.69 | 1.3M |
| 2025-12-22 | 52.30 | $233.51 | 1.5M |
| 2025-12-19 | 49.67 | $229.98 | 4.7M |
| 2025-12-18 | 46.47 | $225.97 | 2.2M |
| 2025-12-17 | 43.73 | $222.73 | 1.9M |
| 2025-12-16 | 46.66 | $226.91 | 2.0M |
| 2025-12-15 | 49.52 | $230.70 | 2.3M |
| 2025-12-12 | 49.09 | $230.16 | 2.3M |
| 2025-12-11 | 61.96 | $244.29 | 2.1M |
| 2025-12-10 | 61.86 | $244.13 | 3.9M |
| 2025-12-09 | 56.00 | $236.20 | 1.4M |
| 2025-12-08 | 54.12 | $233.98 | 1.5M |
| 2025-12-05 | 54.50 | $234.36 | 1.8M |
| 2025-12-04 | 53.73 | $233.41 | 1.6M |
| 2025-12-03 | 51.61 | $230.80 | 2.3M |
| 2025-12-02 | 50.57 | $229.55 | 3.0M |
| 2025-12-01 | 47.32 | $225.75 | 1.9M |
| 2025-11-28 | 47.64 | $226.15 | 611622 |
| 2025-11-26 | 46.44 | $224.73 | 1.5M |
| 2025-11-25 | 44.34 | $222.26 | 1.6M |
| 2025-11-24 | 42.58 | $220.23 | 3.8M |
| 2025-11-21 | 41.46 | $218.93 | 2.8M |
| 2025-11-20 | 37.48 | $214.49 | 4.1M |
| 2025-11-19 | 51.31 | $233.04 | 1.6M |
| 2025-11-18 | 49.89 | $231.54 | 2.2M |
| 2025-11-17 | 52.47 | $234.21 | 1.9M |
| 2025-11-14 | 55.68 | $237.33 | 2.0M |
| 2025-11-13 | 54.80 | $236.28 | 2.0M |
| 2025-11-12 | 66.90 | $246.32 | 2.4M |
| 2025-11-11 | 68.10 | $247.16 | 1.6M |
| 2025-11-10 | 68.94 | $247.76 | 1.7M |
| 2025-11-07 | 65.34 | $242.42 | 1.9M |
| 2025-11-06 | 65.45 | $242.50 | 1.9M |
| 2025-11-05 | 75.01 | $249.00 | 2.0M |
| 2025-11-04 | 71.71 | $243.55 | 2.1M |
| 2025-11-03 | 77.63 | $246.87 | 1.8M |
| 2025-10-31 | 77.89 | $247.01 | 2.4M |
| 2025-10-30 | 75.96 | $243.45 | 1.6M |
| 2025-10-29 | 74.36 | $240.76 | 3.1M |
| 2025-10-28 | 71.53 | $236.54 | 2.9M |
| 2025-10-27 | 71.89 | $236.74 | 2.3M |
| 2025-10-24 | 71.14 | $235.65 | 1.4M |
| 2025-10-23 | 70.06 | $234.09 | 1.4M |
| 2025-10-22 | 66.22 | $229.10 | 3.1M |
| 2025-10-21 | 65.48 | $228.22 | 2.9M |
| 2025-10-20 | 63.52 | $225.96 | 1.8M |
| 2025-10-17 | 60.74 | $222.98 | 1.3M |
| 2025-10-16 | 62.58 | $224.19 | 1.1M |
| 2025-10-15 | 61.20 | $222.69 | 1.3M |
| 2025-10-14 | 59.24 | $220.65 | 1.3M |
| 2025-10-13 | 57.99 | $219.38 | 1.5M |
| 2025-10-10 | 52.79 | $214.57 | 1.2M |
| 2025-10-09 | 65.43 | $222.46 | 1.3M |
| 2025-10-08 | 69.37 | $224.43 | 1.3M |
| 2025-10-07 | 67.11 | $222.07 | 1.3M |
| 2025-10-06 | 68.93 | $222.96 | 1.7M |
| 2025-10-03 | 66.90 | $220.84 | 2.0M |
| 2025-10-02 | 67.44 | $221.11 | 1.2M |
| 2025-10-01 | 68.55 | $221.69 | 1.6M |
| 2025-09-30 | 66.60 | $219.53 | 1.3M |
| 2025-09-29 | 64.92 | $217.78 | 1.2M |
| 2025-09-26 | 64.20 | $217.04 | 1.7M |
| 2025-09-25 | 61.60 | $214.47 | 2.1M |
| 2025-09-24 | 63.46 | $215.56 | 2.3M |
| 2025-09-23 | 71.14 | $219.66 | 1.1M |
| 2025-09-22 | 70.24 | $218.59 | 1.0M |
| 2025-09-19 | 68.13 | $216.17 | 4.0M |
| 2025-09-18 | 70.37 | $217.31 | 1.9M |
| 2025-09-17 | 67.24 | $213.83 | 2.4M |
| 2025-09-16 | 66.00 | $212.56 | 1.5M |
| 2025-09-15 | 64.58 | $211.15 | 1.2M |
| 2025-09-12 | 63.20 | $209.82 | 1.6M |
| 2025-09-11 | 68.08 | $212.40 | 1.7M |
| 2025-09-10 | 66.10 | $210.35 | 1.4M |
| 2025-09-09 | 64.37 | $208.65 | 1.2M |
| 2025-09-08 | 63.56 | $207.87 | 1.1M |
| 2025-09-05 | 65.13 | $208.74 | 1.0M |
| 2025-09-04 | 64.94 | $208.54 | 1.5M |
| 2025-09-03 | 62.46 | $205.98 | 1.5M |
| 2025-09-02 | 61.00 | $204.56 | 1.9M |
| 2025-08-29 | 64.23 | $206.50 | 1.3M |
| 2025-08-28 | 66.91 | $208.04 | 1.7M |
| 2025-08-27 | 66.50 | $207.57 | 1.6M |
| 2025-08-26 | 65.95 | $206.91 | 2.1M |
| 2025-08-25 | 64.44 | $205.13 | 1.3M |
| 2025-08-22 | 64.33 | $205.00 | 1.8M |
| 2025-08-21 | 60.10 | $200.30 | 1.7M |
| 2025-08-20 | 61.96 | $201.55 | 2.3M |
| 2025-08-19 | 64.75 | $203.39 | 1.1M |
| 2025-08-18 | 65.22 | $203.70 | 1.4M |
| 2025-08-15 | 64.44 | $202.71 | 1.9M |
| 2025-08-14 | 70.98 | $206.97 | 1.5M |
| 2025-08-13 | 70.53 | $206.29 | 1.4M |
| 2025-08-12 | 69.08 | $204.14 | 1.3M |
| 2025-08-11 | 65.90 | $199.86 | 1.3M |
| 2025-08-08 | 69.25 | $201.98 | 1.4M |
| 2025-08-07 | 67.73 | $199.92 | 1.3M |
| 2025-08-06 | 67.93 | $200.05 | 1.8M |
| 2025-08-05 | 70.18 | $201.53 | 2.1M |
| 2025-08-04 | 74.07 | $204.00 | 1.8M |
| 2025-08-01 | 72.87 | $201.93 | 2.9M |
| 2025-07-31 | 79.28 | $205.75 | 1.9M |
| 2025-07-30 | 80.92 | $206.68 | 2.7M |
| 2025-07-29 | 85.44 | $209.17 | 1.6M |
| 2025-07-28 | 85.75 | $209.34 | 2.3M |
| 2025-07-25 | 85.37 | $208.06 | 2.1M |
| 2025-07-24 | 84.62 | $205.60 | 3.3M |
| 2025-07-23 | 83.45 | $202.04 | 4.8M |
| 2025-07-22 | 70.70 | $180.47 | 3.0M |
| 2025-07-21 | 69.71 | $179.51 | 2.0M |
| 2025-07-18 | 69.15 | $178.97 | 4.3M |
| 2025-07-17 | 67.81 | $177.68 | 1.7M |
| 2025-07-16 | 66.42 | $176.38 | 1.7M |
| 2025-07-15 | 65.39 | $175.44 | 1.7M |
| 2025-07-14 | 66.92 | $176.18 | 1.2M |
| 2025-07-11 | 68.86 | $177.11 | 1.5M |
| 2025-07-10 | 66.82 | $175.03 | 1.7M |
| 2025-07-09 | 64.28 | $172.65 | 1.6M |
| 2025-07-08 | 64.04 | $172.43 | 1.5M |
| 2025-07-07 | 62.63 | $171.14 | 1.3M |
| 2025-07-03 | 68.89 | $174.29 | 585000 |
| 2025-07-02 | 68.04 | $173.41 | 1.6M |
| 2025-07-01 | 64.79 | $170.27 | 1.4M |
| 2025-06-30 | 62.97 | $168.67 | 2.2M |
| 2025-06-27 | 60.80 | $166.87 | 2.8M |
| 2025-06-26 | 65.19 | $169.05 | 2.4M |
| 2025-06-25 | 63.85 | $167.87 | 1.5M |
| 2025-06-24 | 62.22 | $166.48 | 1.4M |
| 2025-06-23 | 61.43 | $165.82 | 1.6M |
| 2025-06-20 | 58.15 | $163.20 | 2.8M |
| 2025-06-18 | 59.21 | $163.78 | 1.5M |
| 2025-06-17 | 59.07 | $163.66 | 1.6M |
| 2025-06-16 | 62.31 | $165.49 | 894600 |
| 2025-06-13 | 58.95 | $162.62 | 1.1M |
| 2025-06-12 | 65.48 | $166.00 | 1.4M |
| 2025-06-11 | 65.21 | $165.75 | 1.4M |
| 2025-06-10 | 66.48 | $166.39 | 3.7M |
| 2025-06-09 | 66.09 | $166.00 | 1.6M |
| 2025-06-06 | 64.78 | $164.65 | 1.1M |
| 2025-06-05 | 62.38 | $162.32 | 1.6M |
| 2025-06-04 | 62.11 | $162.07 | 1.2M |
| 2025-06-03 | 61.97 | $161.93 | 1.5M |
| 2025-06-02 | 59.88 | $159.87 | 1.4M |
| 2025-05-30 | 60.19 | $160.07 | 2.4M |
| 2025-05-29 | 62.42 | $161.55 | 2.0M |
| 2025-05-28 | 61.26 | $160.29 | 1.1M |
| 2025-05-27 | 62.85 | $161.37 | 1.4M |
| 2025-05-23 | 59.31 | $157.56 | 1.3M |
| 2025-05-22 | 61.28 | $158.91 | 1.2M |
| 2025-05-21 | 62.14 | $159.51 | 1.9M |
| 2025-05-20 | 67.24 | $162.89 | 1.5M |
| 2025-05-19 | 67.22 | $162.87 | 1.2M |
| 2025-05-16 | 68.91 | $163.99 | 1.4M |
| 2025-05-15 | 68.33 | $163.12 | 2.0M |
| 2025-05-14 | 66.69 | $160.74 | 1.7M |
| 2025-05-13 | 69.04 | $162.39 | 1.7M |
| 2025-05-12 | 68.13 | $160.98 | 2.2M |
| 2025-05-09 | 62.02 | $152.88 | 2.1M |
| 2025-05-08 | 61.36 | $152.12 | 1.8M |
| 2025-05-07 | 59.21 | $149.69 | 1.5M |
| 2025-05-06 | 58.16 | $148.53 | 1.3M |
| 2025-05-05 | 59.83 | $149.85 | 1.5M |
| 2025-05-02 | 59.93 | $149.93 | 1.4M |
| 2025-05-01 | 56.89 | $146.36 | 1.5M |
| 2025-04-30 | 56.92 | $146.38 | 2.1M |
| 2025-04-29 | 55.96 | $145.25 | 1.4M |
| 2025-04-28 | 55.67 | $144.90 | 1.5M |
| 2025-04-25 | 55.25 | $144.37 | 1.5M |
| 2025-04-24 | 54.59 | $143.52 | 2.5M |
| 2025-04-23 | 48.24 | $136.06 | 3.3M |
| 2025-04-22 | 45.71 | $133.45 | 3.4M |
| 2025-04-21 | 40.77 | $128.75 | 2.2M |
| 2025-04-17 | 41.14 | $129.24 | 2.5M |
| 2025-04-16 | 38.61 | $126.90 | 1.9M |
| 2025-04-15 | 40.48 | $129.54 | 1.8M |
| 2025-04-14 | 40.77 | $129.95 | 2.2M |
| 2025-04-11 | 38.73 | $127.95 | 2.5M |
| 2025-04-10 | 38.12 | $127.35 | 2.1M |
| 2025-04-09 | 42.46 | $133.86 | 3.1M |
| 2025-04-08 | 28.80 | $122.32 | 3.1M |
| 2025-04-07 | 29.48 | $123.50 | 3.5M |
| 2025-04-04 | 27.41 | $122.00 | 4.1M |
| 2025-04-03 | 32.19 | $129.98 | 2.9M |
| 2025-04-02 | 43.21 | $142.29 | 1.6M |
| 2025-04-01 | 40.72 | $140.70 | 1.3M |
| 2025-03-31 | 41.39 | $141.32 | 2.4M |
| 2025-03-28 | 42.25 | $142.13 | 1.5M |
| 2025-03-27 | 48.14 | $147.11 | 1.9M |
| 2025-03-26 | 51.76 | $149.74 | 2.2M |
| 2025-03-25 | 53.29 | $150.80 | 2.9M |
| 2025-03-24 | 50.92 | $148.98 | 1.8M |
| 2025-03-21 | 46.97 | $146.17 | 4.3M |
| 2025-03-20 | 47.11 | $146.28 | 1.9M |
| 2025-03-19 | 48.99 | $147.76 | 2.1M |
| 2025-03-18 | 47.79 | $146.86 | 1.1M |
| 2025-03-17 | 47.63 | $146.74 | 1.2M |
| 2025-03-14 | 46.54 | $145.88 | 1.5M |
| 2025-03-13 | 40.12 | $141.22 | 1.4M |
| 2025-03-12 | 42.14 | $143.18 | 1.6M |
| 2025-03-11 | 43.61 | $144.56 | 1.5M |
| 2025-03-10 | 47.60 | $148.05 | 1.8M |
| 2025-03-07 | 51.11 | $150.81 | 1.8M |
| 2025-03-06 | 46.31 | $147.29 | 1.2M |
| 2025-03-05 | 51.03 | $150.78 | 1.3M |
| 2025-03-04 | 47.01 | $148.04 | 2.1M |
| 2025-03-03 | 50.71 | $150.60 | 1.6M |
| 2025-02-28 | 56.35 | $154.03 | 2.4M |
| 2025-02-27 | 53.07 | $151.76 | 1.7M |
| 2025-02-26 | 54.72 | $152.72 | 1.9M |
| 2025-02-25 | 53.61 | $151.94 | 1.1M |
| 2025-02-24 | 55.72 | $153.20 | 1.3M |
| 2025-02-21 | 57.97 | $154.51 | 1.6M |
| 2025-02-20 | 60.21 | $155.78 | 1.5M |
| 2025-02-19 | 60.69 | $156.05 | 1.5M |
| 2025-02-18 | 58.83 | $154.42 | 1.2M |
| 2025-02-14 | 56.86 | $152.77 | 1.8M |
| 2025-02-13 | 57.57 | $153.22 | 2.3M |
| 2025-02-12 | 48.41 | $146.49 | 2.4M |
| 2025-02-11 | 52.18 | $148.86 | 980034 |
| 2025-02-10 | 53.57 | $149.69 | 1.2M |
| 2025-02-07 | 49.23 | $146.88 | 1.2M |
| 2025-02-06 | 48.56 | $146.47 | 1.2M |
| 2025-02-05 | 48.17 | $146.22 | 840300 |
| 2025-02-04 | 45.88 | $144.77 | 1.4M |
| 2025-02-03 | 46.27 | $145.06 | 1.5M |
| 2025-01-31 | 50.32 | $147.97 | 1.4M |
| 2025-01-30 | 53.12 | $149.81 | 1.6M |
| 2025-01-29 | 50.11 | $147.71 | 2.0M |
| 2025-01-28 | 51.21 | $148.45 | 1.2M |
| 2025-01-27 | 53.95 | $150.25 | 2.1M |
| 2025-01-24 | 61.66 | $154.69 | 1.0M |
| 2025-01-23 | 66.31 | $156.98 | 1.4M |
| 2025-01-22 | 64.19 | $155.09 | 3.2M |
| 2025-01-21 | 54.42 | $148.30 | 2.6M |
| 2025-01-17 | 49.45 | $145.72 | 4.1M |
| 2025-01-16 | 44.95 | $143.69 | 1.9M |
| 2025-01-15 | 44.44 | $143.47 | 2.1M |
| 2025-01-14 | 43.15 | $142.90 | 1.3M |
| 2025-01-13 | 39.04 | $141.16 | 1.4M |
| 2025-01-10 | 38.43 | $140.91 | 1.3M |
| 2025-01-08 | 42.97 | $143.70 | 1.4M |
| 2025-01-07 | 43.08 | $143.76 | 1.4M |
| 2025-01-06 | 42.37 | $143.44 | 1.1M |
| 2025-01-03 | 40.07 | $142.40 | 1.4M |
| 2025-01-02 | 35.96 | $140.64 | 1.3M |
| 2024-12-31 | 39.36 | $142.97 | 824907 |
| 2024-12-30 | 39.12 | $142.87 | 853102 |
| 2024-12-27 | 42.40 | $144.98 | 692824 |
| 2024-12-26 | 44.63 | $146.30 | 523900 |
| 2024-12-24 | 42.90 | $145.50 | 412300 |
| 2024-12-23 | 39.81 | $144.11 | 1.2M |
| 2024-12-20 | 38.81 | $143.67 | 4.4M |
| 2024-12-19 | 39.12 | $143.89 | 3.0M |
| 2024-12-18 | 40.35 | $144.78 | 2.5M |
| 2024-12-17 | 45.15 | $147.95 | 2.4M |
| 2024-12-16 | 48.62 | $149.95 | 1.8M |
| 2024-12-13 | 48.87 | $150.09 | 1.0M |
| 2024-12-12 | 51.06 | $151.32 | 1.6M |
| 2024-12-11 | 48.40 | $149.83 | 1.2M |
| 2024-12-10 | 49.12 | $150.25 | 1.7M |
| 2024-12-09 | 51.26 | $151.50 | 1.9M |
| 2024-12-06 | 52.83 | $152.40 | 1.5M |
| 2024-12-05 | 52.88 | $152.43 | 964146 |
| 2024-12-04 | 54.17 | $153.20 | 911461 |
| 2024-12-03 | 52.22 | $151.84 | 1.4M |
| 2024-12-02 | 56.39 | $154.33 | 1.4M |
| 2024-11-29 | 51.66 | $151.12 | 685000 |
| 2024-11-27 | 51.71 | $151.15 | 1.1M |
| 2024-11-26 | 49.73 | $149.86 | 1.3M |
| 2024-11-25 | 54.45 | $152.73 | 2.6M |
| 2024-11-22 | 53.77 | $152.26 | 1.7M |
| 2024-11-21 | 51.19 | $150.52 | 1.1M |
| 2024-11-20 | 46.83 | $147.82 | 1.0M |
| 2024-11-19 | 45.34 | $146.95 | 1.8M |
| 2024-11-18 | 47.39 | $148.36 | 1.3M |
| 2024-11-15 | 47.38 | $148.35 | 1.7M |
| 2024-11-14 | 55.21 | $153.25 | 1.2M |
| 2024-11-13 | 57.98 | $154.74 | 1.4M |
| 2024-11-12 | 56.05 | $153.37 | 1.5M |
| 2024-11-11 | 59.18 | $155.03 | 1.3M |
| 2024-11-08 | 59.23 | $155.06 | 1.1M |
| 2024-11-07 | 59.49 | $155.20 | 1.2M |
| 2024-11-06 | 58.94 | $154.74 | 2.3M |
| 2024-11-05 | 51.35 | $149.14 | 1.5M |
| 2024-11-04 | 52.95 | $150.10 | 1.1M |
| 2024-11-01 | 52.83 | $150.02 | 1.5M |
| 2024-10-31 | 48.95 | $147.42 | 2.6M |
| 2024-10-30 | 56.35 | $151.79 | 2.7M |
| 2024-10-29 | 57.97 | $152.64 | 1.8M |
| 2024-10-28 | 55.44 | $150.87 | 1.2M |
| 2024-10-25 | 52.78 | $149.13 | 1.3M |
| 2024-10-24 | 49.03 | $146.87 | 1.3M |
| 2024-10-23 | 46.53 | $145.47 | 2.3M |
| 2024-10-22 | 48.68 | $146.80 | 1.5M |
| 2024-10-21 | 50.23 | $147.73 | 1.1M |
| 2024-10-18 | 52.33 | $148.97 | 3.3M |
| 2024-10-17 | 50.59 | $147.87 | 1.4M |
| 2024-10-16 | 45.34 | $144.83 | 1.4M |
| 2024-10-15 | 47.65 | $146.29 | 1.1M |
| 2024-10-14 | 51.07 | $148.31 | 1.3M |
| 2024-10-11 | 49.71 | $147.51 | 1.2M |
| 2024-10-10 | 47.78 | $146.39 | 1.2M |
| 2024-10-09 | 49.46 | $147.43 | 1.0M |
| 2024-10-08 | 47.01 | $145.99 | 1.6M |
| 2024-10-07 | 44.52 | $144.58 | 1.4M |
| 2024-10-04 | 45.79 | $145.45 | 1.3M |
| 2024-10-03 | 44.46 | $144.68 | 1.4M |
| 2024-10-02 | 47.19 | $146.60 | 1.4M |
| 2024-10-01 | 48.46 | $147.46 | 1.7M |
| 2024-09-30 | 54.12 | $150.99 | 1.5M |
| 2024-09-27 | 54.51 | $151.22 | 1.3M |
| 2024-09-26 | 52.15 | $149.58 | 2.1M |
| 2024-09-25 | 45.98 | $145.78 | 1.8M |
| 2024-09-24 | 50.90 | $148.78 | 1.2M |
| 2024-09-23 | 50.42 | $148.49 | 1.1M |
| 2024-09-20 | 49.80 | $148.11 | 3.1M |
| 2024-09-19 | 51.86 | $149.38 | 1.1M |
| 2024-09-18 | 46.08 | $145.92 | 1.6M |
| 2024-09-17 | 49.09 | $147.78 | 1.6M |
| 2024-09-16 | 45.65 | $145.88 | 1.5M |
| 2024-09-13 | 45.57 | $145.84 | 1.9M |
| 2024-09-12 | 42.38 | $144.12 | 2.4M |
| 2024-09-11 | 42.55 | $144.24 | 2.7M |
| 2024-09-10 | 42.12 | $144.00 | 1.8M |
| 2024-09-09 | 43.17 | $144.82 | 1.7M |
| 2024-09-06 | 40.71 | $143.38 | 1.8M |
| 2024-09-05 | 45.49 | $147.07 | 1.3M |
| 2024-09-04 | 46.35 | $147.68 | 2.0M |
| 2024-09-03 | 47.35 | $148.40 | 1.5M |
| 2024-08-30 | 55.55 | $153.60 | 1.9M |
| 2024-08-29 | 52.37 | $151.49 | 2.3M |
| 2024-08-28 | 51.98 | $151.24 | 933500 |
| 2024-08-27 | 53.01 | $151.87 | 812456 |
| 2024-08-26 | 54.10 | $152.54 | 1.0M |
| 2024-08-23 | 54.96 | $153.08 | 1.6M |
| 2024-08-22 | 51.73 | $150.69 | 1.4M |
| 2024-08-21 | 54.89 | $152.71 | 1.5M |
| 2024-08-20 | 51.20 | $150.08 | 760129 |
| 2024-08-19 | 51.86 | $150.51 | 856749 |
| 2024-08-16 | 50.34 | $149.43 | 1.0M |
| 2024-08-15 | 49.79 | $149.04 | 1.1M |
| 2024-08-14 | 43.94 | $145.13 | 1.3M |
| 2024-08-13 | 45.62 | $146.43 | 1.0M |
| 2024-08-12 | 42.85 | $144.70 | 1.0M |
| 2024-08-09 | 41.70 | $143.99 | 1.1M |
| 2024-08-08 | 40.85 | $143.46 | 2.2M |
| 2024-08-07 | 38.46 | $141.97 | 2.5M |
| 2024-08-06 | 39.44 | $142.93 | 1.9M |
| 2024-08-05 | 39.95 | $143.44 | 2.1M |
| 2024-08-02 | 41.93 | $145.40 | 2.0M |
| 2024-08-01 | 47.56 | $150.31 | 1.8M |
| 2024-07-31 | 53.09 | $154.33 | 2.3M |
| 2024-07-30 | 51.24 | $152.95 | 1.4M |
| 2024-07-29 | 55.49 | $155.77 | 1.4M |
| 2024-07-26 | 56.46 | $156.38 | 1.2M |
| 2024-07-25 | 54.18 | $154.54 | 2.7M |
| 2024-07-24 | 57.78 | $156.85 | 4.5M |
| 2024-07-23 | 50.38 | $151.40 | 2.2M |
| 2024-07-22 | 52.87 | $152.94 | 1.6M |
| 2024-07-19 | 49.40 | $150.69 | 4.2M |
| 2024-07-18 | 60.26 | $156.49 | 1.8M |
| 2024-07-17 | 61.50 | $157.05 | 1.9M |
| 2024-07-16 | 67.67 | $159.66 | 2.0M |
| 2024-07-15 | 62.97 | $156.18 | 1.6M |
| 2024-07-12 | 62.42 | $155.81 | 1.3M |
| 2024-07-11 | 60.84 | $154.76 | 1.6M |
| 2024-07-10 | 58.89 | $153.51 | 1.5M |
| 2024-07-09 | 52.11 | $149.76 | 1.4M |
| 2024-07-08 | 54.14 | $150.66 | 2.2M |
| 2024-07-05 | 51.69 | $149.43 | 1.5M |
| 2024-07-03 | 50.36 | $148.78 | 767040 |
| 2024-07-02 | 52.83 | $149.94 | 1.2M |
| 2024-07-01 | 49.87 | $148.47 | 1.4M |
| 2024-06-28 | 54.18 | $150.43 | 1.9M |
| 2024-06-27 | 50.62 | $148.71 | 924018 |
| 2024-06-26 | 48.70 | $147.84 | 1.9M |
| 2024-06-25 | 52.36 | $149.49 | 1.7M |
| 2024-06-24 | 56.28 | $151.10 | 1.7M |
| 2024-06-21 | 58.61 | $152.00 | 3.2M |
| 2024-06-20 | 55.71 | $150.50 | 1.9M |
| 2024-06-18 | 57.44 | $151.18 | 1.8M |
| 2024-06-17 | 55.51 | $150.18 | 1.6M |
| 2024-06-14 | 49.31 | $147.35 | 2.5M |
| 2024-06-13 | 58.02 | $150.56 | 1.6M |
| 2024-06-12 | 58.51 | $150.72 | 1.2M |
| 2024-06-11 | 55.95 | $149.56 | 1.2M |
| 2024-06-10 | 56.26 | $149.67 | 1.4M |
| 2024-06-07 | 55.18 | $149.17 | 1.5M |
| 2024-06-06 | 55.59 | $149.33 | 1.1M |
| 2024-06-05 | 57.30 | $149.99 | 1.2M |
| 2024-06-04 | 53.62 | $148.19 | 1.2M |
| 2024-06-03 | 55.96 | $149.11 | 1.6M |
| 2024-05-31 | 57.49 | $149.70 | 2.2M |
| 2024-05-30 | 54.59 | $148.25 | 1.2M |
| 2024-05-29 | 54.06 | $147.99 | 1.5M |
| 2024-05-28 | 60.29 | $150.40 | 1.3M |
| 2024-05-24 | 61.60 | $150.87 | 1.2M |
| 2024-05-23 | 60.07 | $150.00 | 1.8M |
| 2024-05-22 | 64.75 | $151.66 | 1.4M |
| 2024-05-21 | 65.16 | $151.80 | 993920 |
| 2024-05-20 | 65.00 | $151.69 | 756019 |
| 2024-05-17 | 64.00 | $151.01 | 1.0M |
| 2024-05-16 | 64.20 | $151.09 | 1.5M |
| 2024-05-15 | 65.12 | $151.46 | 1.3M |
| 2024-05-14 | 62.11 | $149.29 | 1.2M |
| 2024-05-13 | 59.93 | $147.84 | 1.4M |
| 2024-05-10 | 57.26 | $146.19 | 1.2M |
| 2024-05-09 | 57.11 | $146.10 | 1.3M |
| 2024-05-08 | 54.97 | $144.80 | 1.3M |
| 2024-05-07 | 52.25 | $143.24 | 1.4M |
| 2024-05-06 | 50.39 | $142.22 | 2.0M |
| 2024-05-03 | 49.99 | $142.00 | 1.2M |
| 2024-05-02 | 46.28 | $140.01 | 1.7M |
| 2024-05-01 | 45.19 | $139.45 | 1.4M |
| 2024-04-30 | 48.58 | $141.48 | 2.1M |
| 2024-04-29 | 50.98 | $142.82 | 1.7M |
| 2024-04-26 | 46.05 | $140.21 | 2.7M |
| 2024-04-25 | 46.51 | $140.48 | 3.2M |
| 2024-04-24 | 45.60 | $140.00 | 5.8M |
| 2024-04-23 | 51.20 | $143.23 | 3.0M |
| 2024-04-22 | 52.22 | $143.77 | 3.0M |
| 2024-04-19 | 46.15 | $140.55 | 4.1M |
| 2024-04-18 | 46.01 | $140.48 | 2.3M |
| 2024-04-17 | 47.71 | $141.48 | 1.9M |
| 2024-04-16 | 50.13 | $142.85 | 1.8M |
| 2024-04-15 | 48.63 | $142.02 | 1.5M |
| 2024-04-12 | 50.29 | $142.98 | 1.9M |
| 2024-04-11 | 57.53 | $146.71 | 1.3M |
| 2024-04-10 | 54.58 | $144.94 | 3.3M |
| 2024-04-09 | 61.28 | $147.87 | 1.5M |
| 2024-04-08 | 55.85 | $144.78 | 1.2M |
| 2024-04-05 | 55.60 | $144.65 | 1.1M |
| 2024-04-04 | 55.29 | $144.48 | 2.1M |
| 2024-04-03 | 58.03 | $145.68 | 1.8M |
| 2024-04-02 | 52.45 | $142.69 | 1.9M |
| 2024-04-01 | 55.43 | $143.96 | 1.4M |
| 2024-03-28 | 58.61 | $145.24 | 1.5M |
| 2024-03-27 | 58.05 | $144.93 | 2.5M |
| 2024-03-26 | 51.49 | $141.63 | 1.6M |
| 2024-03-25 | 51.44 | $141.61 | 1.8M |
| 2024-03-22 | 55.49 | $143.31 | 1.5M |
| 2024-03-21 | 57.19 | $143.99 | 3.2M |
| 2024-03-20 | 51.67 | $141.33 | 1.8M |
| 2024-03-19 | 50.15 | $140.67 | 2.1M |
| 2024-03-18 | 48.59 | $140.00 | 2.6M |
| 2024-03-15 | 46.61 | $139.16 | 3.0M |
| 2024-03-14 | 47.21 | $139.45 | 1.7M |
| 2024-03-13 | 51.40 | $141.39 | 1.6M |
| 2024-03-12 | 49.53 | $140.54 | 1.7M |
| 2024-03-11 | 50.59 | $141.03 | 2.2M |
| 2024-03-08 | 49.54 | $140.53 | 2.1M |
| 2024-03-07 | 53.73 | $142.46 | 1.9M |
| 2024-03-06 | 51.62 | $141.41 | 3.0M |
| 2024-03-05 | 49.16 | $140.24 | 2.3M |
| 2024-03-04 | 55.63 | $143.06 | 2.3M |
| 2024-03-01 | 57.36 | $143.74 | 1.6M |
| 2024-02-29 | 57.02 | $143.56 | 2.7M |
| 2024-02-28 | 56.18 | $143.10 | 1.6M |
| 2024-02-27 | 57.41 | $143.63 | 2.8M |
| 2024-02-26 | 55.96 | $142.79 | 2.0M |
| 2024-02-23 | 56.66 | $143.11 | 1.3M |
| 2024-02-22 | 57.77 | $143.63 | 1.7M |
| 2024-02-21 | 52.90 | $140.74 | 1.8M |
| 2024-02-20 | 51.95 | $140.22 | 2.0M |
| 2024-02-16 | 56.48 | $142.40 | 2.0M |
| 2024-02-15 | 58.17 | $143.17 | 2.6M |
| 2024-02-14 | 57.59 | $142.80 | 2.8M |
| 2024-02-13 | 54.22 | $140.74 | 2.0M |
| 2024-02-12 | 59.81 | $143.29 | 2.3M |
| 2024-02-09 | 61.61 | $144.05 | 1.4M |
| 2024-02-08 | 60.21 | $143.11 | 1.8M |
| 2024-02-07 | 58.48 | $141.99 | 3.1M |
| 2024-02-06 | 57.80 | $141.55 | 1.9M |
| 2024-02-05 | 56.63 | $140.79 | 1.6M |
| 2024-02-02 | 60.91 | $142.82 | 1.3M |
| 2024-02-01 | 60.11 | $142.25 | 3.6M |
| 2024-01-31 | 60.03 | $142.19 | 2.8M |
| 2024-01-30 | 66.64 | $145.23 | 1.2M |
| 2024-01-29 | 67.66 | $145.67 | 1.9M |
| 2024-01-26 | 66.33 | $144.48 | 3.3M |
| 2024-01-25 | 66.09 | $144.26 | 3.6M |
| 2024-01-24 | 65.40 | $143.63 | 4.1M |
| 2024-01-23 | 52.38 | $134.65 | 2.7M |
| 2024-01-22 | 49.47 | $133.20 | 3.0M |
| 2024-01-19 | 48.09 | $132.54 | 2.6M |
| 2024-01-18 | 43.49 | $130.46 | 3.0M |
| 2024-01-17 | 40.27 | $129.13 | 2.0M |
| 2024-01-16 | 43.09 | $130.74 | 2.6M |
| 2024-01-12 | 45.32 | $131.93 | 2.0M |
| 2024-01-11 | 45.64 | $132.10 | 2.1M |
| 2024-01-10 | 47.66 | $133.17 | 1.8M |
| 2024-01-09 | 47.64 | $133.16 | 1.3M |
| 2024-01-08 | 48.89 | $133.85 | 1.5M |
| 2024-01-05 | 45.95 | $132.35 | 1.8M |
| 2024-01-04 | 46.13 | $132.46 | 2.6M |
| 2024-01-03 | 55.09 | $137.13 | 1.7M |
| 2024-01-02 | 59.28 | $138.92 | 1.4M |
| 2023-12-29 | 63.32 | $140.50 | 795912 |
| 2023-12-28 | 64.83 | $141.07 | 626146 |
| 2023-12-27 | 64.41 | $140.77 | 809217 |
| 2023-12-26 | 65.82 | $141.33 | 660249 |
| 2023-12-22 | 65.36 | $140.97 | 786547 |
| 2023-12-21 | 63.95 | $139.88 | 1.0M |
| 2023-12-20 | 62.11 | $138.51 | 1.5M |
| 2023-12-19 | 68.43 | $141.12 | 1.2M |
| 2023-12-18 | 68.26 | $140.98 | 1.3M |
| 2023-12-15 | 69.84 | $141.62 | 3.2M |
| 2023-12-14 | 74.23 | $143.34 | 2.0M |
| 2023-12-13 | 68.22 | $137.89 | 1.6M |
| 2023-12-12 | 64.80 | $135.50 | 1.0M |
| 2023-12-11 | 65.53 | $135.76 | 1.2M |
| 2023-12-08 | 61.69 | $133.32 | 1.4M |
| 2023-12-07 | 60.05 | $132.37 | 1.2M |
| 2023-12-06 | 57.99 | $131.23 | 1.1M |
| 2023-12-05 | 55.02 | $129.69 | 941700 |
| 2023-12-04 | 58.35 | $131.00 | 2.2M |
| 2023-12-01 | 61.04 | $132.00 | 1.4M |
| 2023-11-30 | 59.26 | $131.00 | 2.2M |
| 2023-11-29 | 58.22 | $130.43 | 1.2M |
| 2023-11-28 | 57.79 | $130.19 | 1.3M |
| 2023-11-27 | 58.89 | $130.65 | 1.6M |
| 2023-11-24 | 59.86 | $131.06 | 573900 |
| 2023-11-22 | 60.48 | $131.33 | 956843 |
| 2023-11-21 | 59.57 | $130.71 | 853200 |
| 2023-11-20 | 60.75 | $131.26 | 1.3M |
| 2023-11-17 | 61.17 | $131.46 | 1.4M |
| 2023-11-16 | 61.01 | $131.34 | 1.6M |
| 2023-11-15 | 61.85 | $131.77 | 1.7M |
| 2023-11-14 | 60.39 | $130.55 | 1.7M |
| 2023-11-13 | 52.52 | $124.97 | 1.0M |
| 2023-11-10 | 55.68 | $126.65 | 1.7M |
| 2023-11-09 | 51.47 | $124.10 | 1.4M |
| 2023-11-08 | 53.24 | $125.04 | 1.2M |
| 2023-11-07 | 53.24 | $125.04 | 1.4M |
| 2023-11-06 | 54.78 | $125.89 | 1.2M |
| 2023-11-03 | 54.59 | $125.76 | 1.3M |
| 2023-11-02 | 52.05 | $124.04 | 2.2M |
| 2023-11-01 | 50.23 | $122.86 | 2.1M |
| 2023-10-31 | 41.24 | $117.85 | 1.9M |
| 2023-10-30 | 38.03 | $116.34 | 1.7M |
| 2023-10-27 | 36.22 | $115.51 | 1.5M |
| 2023-10-26 | 38.88 | $117.55 | 1.8M |
| 2023-10-25 | 36.56 | $116.48 | 1.8M |
| 2023-10-24 | 38.61 | $118.06 | 1.5M |
| 2023-10-23 | 34.13 | $116.05 | 2.0M |
| 2023-10-20 | 36.06 | $117.60 | 4.0M |
| 2023-10-19 | 38.39 | $119.35 | 2.1M |
| 2023-10-18 | 42.31 | $122.00 | 1.6M |
| 2023-10-17 | 46.62 | $124.52 | 1.9M |
| 2023-10-16 | 46.13 | $124.28 | 1.4M |
| 2023-10-13 | 39.86 | $121.45 | 1.4M |
| 2023-10-12 | 45.45 | $124.60 | 1.0M |
| 2023-10-11 | 47.11 | $125.43 | 1.5M |
| 2023-10-10 | 44.57 | $124.33 | 1.0M |
| 2023-10-09 | 41.59 | $123.10 | 868700 |
| 2023-10-06 | 43.15 | $123.97 | 1.6M |
| 2023-10-05 | 35.07 | $120.93 | 1.8M |
| 2023-10-04 | 39.41 | $123.41 | 990900 |
| 2023-10-03 | 35.82 | $122.23 | 1.1M |
| 2023-10-02 | 37.60 | $123.22 | 1.2M |
| 2023-09-29 | 38.16 | $123.53 | 974300 |
| 2023-09-28 | 38.66 | $123.81 | 1.4M |
| 2023-09-27 | 27.95 | $120.44 | 1.6M |
| 2023-09-26 | 28.06 | $120.52 | 1.6M |
| 2023-09-25 | 31.81 | $123.03 | 1.6M |
| 2023-09-22 | 31.82 | $123.04 | 1.5M |
| 2023-09-21 | 32.10 | $123.22 | 1.7M |
| 2023-09-20 | 35.75 | $125.44 | 1.3M |
| 2023-09-19 | 38.61 | $126.96 | 1.0M |
| 2023-09-18 | 38.63 | $126.97 | 1.0M |
| 2023-09-15 | 37.77 | $126.68 | 2.1M |
| 2023-09-14 | 42.67 | $129.19 | 1.0M |
| 2023-09-13 | 39.90 | $128.25 | 1.0M |
| 2023-09-12 | 40.33 | $128.47 | 786421 |
| 2023-09-11 | 40.11 | $128.39 | 929920 |
| 2023-09-08 | 38.65 | $127.86 | 956112 |
| 2023-09-07 | 39.20 | $128.18 | 1.4M |
| 2023-09-06 | 42.56 | $130.06 | 2.7M |
| 2023-09-05 | 44.38 | $131.01 | 968319 |
| 2023-09-01 | 49.15 | $133.27 | 1.2M |
| 2023-08-31 | 47.04 | $132.39 | 1.3M |
| 2023-08-30 | 45.93 | $131.93 | 1.3M |
| 2023-08-29 | 44.14 | $131.19 | 2.4M |
| 2023-08-28 | 40.50 | $129.75 | 1.1M |
| 2023-08-25 | 37.52 | $128.64 | 1.5M |
| 2023-08-24 | 34.49 | $127.56 | 2.2M |
| 2023-08-23 | 36.70 | $128.97 | 1.3M |
| 2023-08-22 | 33.24 | $127.77 | 1.1M |
| 2023-08-21 | 33.99 | $128.28 | 1.5M |
| 2023-08-18 | 32.34 | $127.70 | 1.7M |
| 2023-08-17 | 32.52 | $127.84 | 1.8M |
| 2023-08-16 | 34.71 | $129.45 | 2.0M |
| 2023-08-15 | 36.17 | $130.47 | 1.8M |
| 2023-08-14 | 40.98 | $133.46 | 1.5M |
| 2023-08-11 | 39.92 | $133.04 | 1.5M |
| 2023-08-10 | 43.39 | $135.00 | 1.7M |
| 2023-08-09 | 44.73 | $135.71 | 1.4M |
| 2023-08-08 | 48.09 | $137.40 | 1.8M |
| 2023-08-07 | 52.58 | $139.42 | 1.5M |
| 2023-08-04 | 50.58 | $138.50 | 1.2M |
| 2023-08-03 | 53.91 | $139.92 | 1.3M |
| 2023-08-02 | 57.41 | $141.31 | 1.7M |
| 2023-08-01 | 63.99 | $143.62 | 1.4M |
| 2023-07-31 | 63.76 | $143.49 | 1.4M |
| 2023-07-28 | 62.55 | $142.77 | 1.5M |
| 2023-07-27 | 65.69 | $143.85 | 2.2M |
| 2023-07-26 | 67.41 | $144.43 | 2.3M |
| 2023-07-25 | 62.16 | $141.20 | 2.0M |
| 2023-07-24 | 60.80 | $140.47 | 1.9M |
| 2023-07-21 | 62.34 | $141.00 | 1.7M |
| 2023-07-20 | 65.15 | $141.95 | 1.2M |
| 2023-07-19 | 68.69 | $143.09 | 1.4M |
| 2023-07-18 | 67.93 | $142.57 | 1.6M |
| 2023-07-17 | 68.53 | $142.77 | 1.5M |
| 2023-07-14 | 66.37 | $141.24 | 1.2M |
| 2023-07-13 | 69.77 | $142.38 | 1.1M |
| 2023-07-12 | 70.68 | $142.68 | 995018 |
| 2023-07-11 | 68.83 | $141.24 | 1.1M |
| 2023-07-10 | 68.83 | $141.24 | 1.2M |
| 2023-07-07 | 66.98 | $139.82 | 845738 |
| 2023-07-06 | 65.77 | $138.93 | 873900 |
| 2023-07-05 | 67.08 | $139.43 | 1.0M |
| 2023-07-03 | 69.59 | $140.38 | 465116 |
| 2023-06-30 | 69.33 | $140.16 | 1.5M |
| 2023-06-29 | 67.26 | $138.39 | 1.1M |
| 2023-06-28 | 65.63 | $137.08 | 1.5M |
| 2023-06-27 | 65.19 | $136.73 | 1.3M |
| 2023-06-26 | 61.45 | $133.94 | 915500 |
| 2023-06-23 | 60.24 | $133.11 | 1.5M |
| 2023-06-22 | 63.42 | $134.51 | 1.3M |
| 2023-06-21 | 66.50 | $135.80 | 1.5M |
| 2023-06-20 | 65.78 | $135.21 | 2.2M |
| 2023-06-16 | 66.80 | $135.65 | 3.3M |
| 2023-06-15 | 64.14 | $133.43 | 1.4M |
| 2023-06-14 | 61.91 | $131.73 | 1.5M |
| 2023-06-13 | 63.23 | $132.33 | 1.2M |
| 2023-06-12 | 60.28 | $130.12 | 1.6M |
| 2023-06-09 | 57.14 | $128.00 | 1.4M |
| 2023-06-08 | 57.14 | $128.00 | 1.4M |
| 2023-06-07 | 58.12 | $128.50 | 1.5M |
| 2023-06-06 | 56.36 | $127.26 | 1.4M |
| 2023-06-05 | 51.61 | $124.20 | 1.0M |
| 2023-06-02 | 55.50 | $126.27 | 1.3M |
| 2023-06-01 | 48.93 | $122.55 | 1.2M |
| 2023-05-31 | 48.79 | $122.48 | 2.9M |
| 2023-05-30 | 49.94 | $123.12 | 1.2M |
| 2023-05-26 | 49.34 | $122.78 | 1.2M |
| 2023-05-25 | 42.54 | $119.25 | 1.9M |
| 2023-05-24 | 41.48 | $118.75 | 1.4M |
| 2023-05-23 | 47.11 | $122.17 | 1.1M |
| 2023-05-22 | 51.72 | $124.53 | 858400 |
| 2023-05-19 | 50.85 | $124.08 | 1.5M |
| 2023-05-18 | 48.92 | $123.09 | 1.1M |
| 2023-05-17 | 46.81 | $122.03 | 1.7M |
| 2023-05-16 | 42.49 | $120.01 | 893600 |
| 2023-05-15 | 45.81 | $121.91 | 749700 |
| 2023-05-12 | 42.55 | $120.46 | 1.3M |
| 2023-05-11 | 41.63 | $120.06 | 1.4M |
| 2023-05-10 | 42.49 | $120.59 | 1.6M |
| 2023-05-09 | 43.38 | $121.15 | 1.2M |
| 2023-05-08 | 45.83 | $122.64 | 1.1M |
| 2023-05-05 | 46.32 | $122.94 | 1.7M |
| 2023-05-04 | 38.70 | $119.33 | 2.2M |
| 2023-05-03 | 41.96 | $121.41 | 1.3M |
| 2023-05-02 | 44.03 | $122.63 | 1.2M |
| 2023-05-01 | 45.01 | $123.20 | 886014 |
| 2023-04-28 | 43.26 | $122.37 | 1.3M |
| 2023-04-27 | 41.15 | $121.39 | 2.0M |
| 2023-04-26 | 38.51 | $120.20 | 3.3M |
| 2023-04-25 | 44.90 | $124.18 | 2.0M |
| 2023-04-24 | 53.56 | $128.26 | 864144 |
| 2023-04-21 | 53.90 | $128.40 | 1.5M |
| 2023-04-20 | 52.28 | $127.61 | 1.6M |
| 2023-04-19 | 53.73 | $128.25 | 1.4M |
| 2023-04-18 | 52.76 | $127.75 | 1.6M |
| 2023-04-17 | 50.77 | $126.74 | 1.1M |
| 2023-04-14 | 49.12 | $125.92 | 923600 |
| 2023-04-13 | 49.27 | $126.00 | 1.1M |
| 2023-04-12 | 48.08 | $125.38 | 1.1M |
| 2023-04-11 | 48.70 | $125.73 | 820100 |
| 2023-04-10 | 47.90 | $125.29 | 1.0M |
| 2023-04-06 | 45.48 | $123.96 | 1.6M |
| 2023-04-05 | 46.30 | $124.49 | 1.7M |
| 2023-04-04 | 49.10 | $126.27 | 1.3M |
| 2023-04-03 | 57.73 | $130.89 | 1.3M |
| 2023-03-31 | 58.28 | $131.15 | 1.4M |
| 2023-03-30 | 55.15 | $129.14 | 1.1M |
| 2023-03-29 | 52.14 | $127.36 | 1.1M |
| 2023-03-28 | 46.54 | $124.44 | 1.2M |
| 2023-03-27 | 47.89 | $125.18 | 1.2M |
| 2023-03-24 | 46.90 | $124.68 | 1.3M |
| 2023-03-23 | 47.71 | $125.15 | 1.6M |
| 2023-03-22 | 45.15 | $123.81 | 1.8M |
| 2023-03-21 | 47.82 | $125.42 | 1.7M |
| 2023-03-20 | 46.22 | $124.57 | 1.6M |
| 2023-03-17 | 43.64 | $123.23 | 3.2M |
| 2023-03-16 | 46.29 | $124.91 | 2.3M |
| 2023-03-15 | 44.42 | $123.93 | 2.4M |
| 2023-03-14 | 48.65 | $126.51 | 1.6M |
| 2023-03-13 | 43.74 | $124.02 | 2.1M |
| 2023-03-10 | 44.57 | $124.53 | 2.6M |
| 2023-03-09 | 50.92 | $128.06 | 2.1M |
| 2023-03-08 | 54.13 | $129.61 | 1.3M |
| 2023-03-07 | 52.76 | $128.86 | 1.4M |
| 2023-03-06 | 56.53 | $130.62 | 1.5M |
| 2023-03-03 | 56.29 | $130.48 | 1.2M |
| 2023-03-02 | 54.03 | $129.14 | 1.8M |
| 2023-03-01 | 51.70 | $127.83 | 2.0M |
| 2023-02-28 | 50.78 | $127.32 | 1.7M |
| 2023-02-27 | 50.56 | $127.20 | 1.6M |
| 2023-02-24 | 47.48 | $125.47 | 1.8M |
| 2023-02-23 | 51.10 | $127.54 | 1.5M |
| 2023-02-22 | 49.66 | $126.72 | 1.3M |
| 2023-02-21 | 49.59 | $126.68 | 1.9M |
| 2023-02-17 | 59.63 | $131.85 | 1.6M |
| 2023-02-16 | 59.97 | $132.00 | 1.7M |
| 2023-02-15 | 62.36 | $133.08 | 2.0M |
| 2023-02-14 | 61.85 | $132.70 | 1.6M |
| 2023-02-13 | 61.21 | $132.21 | 1.2M |
| 2023-02-10 | 57.88 | $129.79 | 1.9M |
| 2023-02-09 | 62.13 | $131.82 | 2.1M |
| 2023-02-08 | 61.78 | $131.55 | 1.6M |
| 2023-02-07 | 67.20 | $134.00 | 1.8M |
| 2023-02-06 | 66.16 | $133.10 | 2.5M |
| 2023-02-03 | 67.96 | $133.89 | 2.7M |
| 2023-02-02 | 70.38 | $134.95 | 2.6M |
| 2023-02-01 | 65.07 | $130.20 | 2.1M |
| 2023-01-31 | 60.77 | $127.15 | 1.6M |
| 2023-01-30 | 58.13 | $125.50 | 1.8M |
| 2023-01-27 | 57.88 | $125.35 | 1.4M |
| 2023-01-26 | 56.12 | $124.27 | 2.1M |
| 2023-01-25 | 54.97 | $123.57 | 2.6M |
| 2023-01-24 | 57.18 | $124.65 | 3.0M |
| 2023-01-23 | 57.42 | $124.77 | 2.0M |
| 2023-01-20 | 53.41 | $122.22 | 2.3M |
| 2023-01-19 | 51.92 | $121.34 | 2.3M |
| 2023-01-18 | 55.66 | $123.29 | 1.9M |
| 2023-01-17 | 57.51 | $124.21 | 1.7M |
| 2023-01-13 | 57.57 | $124.24 | 1.9M |
| 2023-01-12 | 57.42 | $124.13 | 1.7M |
| 2023-01-11 | 56.91 | $123.75 | 2.5M |
| 2023-01-10 | 55.51 | $122.70 | 1.9M |
| 2023-01-09 | 53.75 | $121.41 | 2.0M |
| 2023-01-06 | 52.36 | $120.40 | 2.0M |
| 2023-01-05 | 46.00 | $116.26 | 1.2M |
| 2023-01-04 | 48.00 | $117.62 | 1.6M |
| 2023-01-03 | 42.87 | $114.66 | 1.7M |
| 2022-12-30 | 43.06 | $114.80 | 754900 |
| 2022-12-29 | 44.18 | $115.64 | 984538 |
| 2022-12-28 | 37.95 | $112.23 | 1.5M |
| 2022-12-27 | 39.98 | $113.86 | 972640 |
| 2022-12-23 | 40.09 | $113.95 | 1.4M |
| 2022-12-22 | 40.43 | $114.23 | 1.3M |
| 2022-12-21 | 41.94 | $115.50 | 1.2M |
| 2022-12-20 | 40.86 | $114.85 | 1.3M |
| 2022-12-19 | 41.64 | $115.54 | 1.4M |
| 2022-12-16 | 42.65 | $116.44 | 3.1M |
| 2022-12-15 | 45.78 | $119.12 | 2.8M |
| 2022-12-14 | 52.83 | $124.25 | 1.7M |
| 2022-12-13 | 54.79 | $125.51 | 1.4M |
| 2022-12-12 | 52.62 | $123.88 | 1.6M |
| 2022-12-09 | 49.59 | $121.73 | 1.2M |
| 2022-12-08 | 50.16 | $122.13 | 1.5M |
| 2022-12-07 | 49.38 | $121.56 | 1.1M |
| 2022-12-06 | 48.39 | $120.83 | 1.3M |
| 2022-12-05 | 52.55 | $123.95 | 1.1M |
| 2022-12-02 | 55.20 | $125.78 | 1.6M |
| 2022-12-01 | 56.71 | $126.80 | 1.4M |
| 2022-11-30 | 55.95 | $126.12 | 3.0M |
| 2022-11-29 | 53.44 | $123.94 | 1.2M |
| 2022-11-28 | 54.36 | $124.62 | 1.8M |
| 2022-11-25 | 59.13 | $127.99 | 654229 |
| 2022-11-23 | 58.37 | $127.26 | 1.7M |
| 2022-11-22 | 57.68 | $126.57 | 1.6M |
| 2022-11-21 | 55.75 | $124.69 | 1.1M |
| 2022-11-18 | 58.02 | $126.39 | 1.5M |
| 2022-11-17 | 56.02 | $124.39 | 2.0M |
| 2022-11-16 | 57.81 | $125.76 | 2.1M |
| 2022-11-15 | 59.48 | $127.03 | 2.0M |
| 2022-11-14 | 57.16 | $124.52 | 2.5M |
| 2022-11-11 | 56.77 | $124.11 | 2.8M |
| 2022-11-10 | 54.93 | $122.15 | 2.1M |
| 2022-11-09 | 46.08 | $114.20 | 1.6M |
| 2022-11-08 | 49.51 | $117.15 | 2.2M |
| 2022-11-07 | 49.07 | $116.79 | 2.3M |
| 2022-11-04 | 48.94 | $116.68 | 1.6M |
| 2022-11-03 | 44.41 | $112.95 | 2.3M |
| 2022-11-02 | 45.11 | $113.64 | 4.0M |
| 2022-11-01 | 57.38 | $123.44 | 1.9M |
| 2022-10-31 | 55.97 | $122.23 | 2.1M |
| 2022-10-28 | 56.59 | $122.65 | 1.1M |
| 2022-10-27 | 52.26 | $119.00 | 1.6M |
| 2022-10-26 | 52.07 | $118.85 | 1.5M |
| 2022-10-25 | 50.12 | $117.27 | 1.6M |
| 2022-10-24 | 47.84 | $115.48 | 1.3M |
| 2022-10-21 | 47.08 | $114.89 | 1.2M |
| 2022-10-20 | 41.64 | $110.91 | 1.2M |
| 2022-10-19 | 42.82 | $112.03 | 1.2M |
| 2022-10-18 | 43.74 | $112.91 | 1.2M |
| 2022-10-17 | 42.40 | $111.91 | 1.6M |
| 2022-10-14 | 36.05 | $107.52 | 1.6M |
| 2022-10-13 | 39.79 | $111.46 | 1.5M |
| 2022-10-12 | 34.33 | $108.14 | 1.4M |
| 2022-10-11 | 35.99 | $109.92 | 1.5M |
| 2022-10-10 | 37.70 | $111.67 | 1.3M |
| 2022-10-07 | 40.27 | $114.16 | 1.6M |
| 2022-10-06 | 44.86 | $118.08 | 1.6M |
| 2022-10-05 | 45.03 | $118.22 | 1.2M |
| 2022-10-04 | 45.40 | $118.53 | 1.1M |
| 2022-10-03 | 38.92 | $114.32 | 1.3M |
| 2022-09-30 | 31.68 | $110.36 | 1.8M |
| 2022-09-29 | 33.77 | $112.54 | 1.6M |
| 2022-09-28 | 36.60 | $115.22 | 1.2M |
| 2022-09-27 | 33.06 | $113.44 | 1.2M |
| 2022-09-26 | 32.96 | $113.39 | 1.4M |
| 2022-09-23 | 34.11 | $114.58 | 1.9M |
| 2022-09-22 | 36.06 | $116.52 | 1.7M |
| 2022-09-21 | 40.20 | $120.20 | 1.1M |
| 2022-09-20 | 41.98 | $121.63 | 1.1M |
| 2022-09-19 | 44.22 | $123.36 | 929000 |
| 2022-09-16 | 43.17 | $122.73 | 2.3M |
| 2022-09-15 | 45.16 | $124.28 | 1.1M |
| 2022-09-14 | 47.52 | $126.03 | 1.2M |
| 2022-09-13 | 47.92 | $126.33 | 1.2M |
| 2022-09-12 | 54.95 | $131.05 | 805700 |
| 2022-09-09 | 52.11 | $129.04 | 1.1M |
| 2022-09-08 | 49.26 | $127.16 | 928200 |
| 2022-09-07 | 48.19 | $126.47 | 1.2M |
| 2022-09-06 | 42.56 | $123.10 | 1.8M |
| 2022-09-02 | 43.62 | $123.89 | 1.1M |
| 2022-09-01 | 44.72 | $124.72 | 1.4M |
| 2022-08-31 | 46.75 | $126.21 | 2.1M |
| 2022-08-30 | 46.95 | $126.36 | 1.5M |
| 2022-08-29 | 46.78 | $126.24 | 1.3M |
| 2022-08-26 | 47.44 | $126.77 | 1.1M |
| 2022-08-25 | 55.32 | $132.41 | 907337 |
| 2022-08-24 | 50.79 | $129.12 | 1.8M |
| 2022-08-23 | 52.70 | $130.36 | 1.0M |
| 2022-08-22 | 51.88 | $129.77 | 1.4M |
| 2022-08-19 | 60.50 | $134.87 | 1.4M |
| 2022-08-18 | 64.83 | $137.03 | 974400 |
| 2022-08-17 | 63.62 | $135.97 | 1.5M |
| 2022-08-16 | 66.67 | $137.45 | 732200 |
| 2022-08-15 | 66.39 | $137.18 | 1.1M |
| 2022-08-12 | 66.65 | $137.31 | 836300 |
| 2022-08-11 | 63.51 | $134.26 | 1.0M |
| 2022-08-10 | 63.46 | $134.21 | 1.1M |
| 2022-08-09 | 59.93 | $131.04 | 907611 |
| 2022-08-08 | 63.38 | $132.92 | 706200 |
| 2022-08-05 | 63.79 | $133.14 | 947202 |
| 2022-08-04 | 64.00 | $133.26 | 962913 |
| 2022-08-03 | 63.98 | $133.23 | 1.1M |
| 2022-08-02 | 62.22 | $131.39 | 1.2M |
| 2022-08-01 | 63.37 | $132.11 | 1.4M |
| 2022-07-29 | 65.97 | $133.73 | 2.0M |
| 2022-07-28 | 63.79 | $131.23 | 1.7M |
| 2022-07-27 | 60.52 | $127.83 | 2.0M |
| 2022-07-26 | 55.12 | $123.05 | 1.7M |
| 2022-07-25 | 55.13 | $123.06 | 974800 |
| 2022-07-22 | 55.12 | $123.05 | 1.3M |
| 2022-07-21 | 57.63 | $124.82 | 1.3M |
| 2022-07-20 | 54.74 | $122.21 | 1.4M |
| 2022-07-19 | 52.14 | $120.01 | 1.4M |
| 2022-07-18 | 45.43 | $115.07 | 1.5M |
| 2022-07-15 | 46.16 | $115.66 | 1.0M |
| 2022-07-14 | 41.21 | $112.42 | 1.9M |
| 2022-07-13 | 42.47 | $113.52 | 1.3M |
| 2022-07-12 | 41.68 | $113.01 | 2.1M |
| 2022-07-11 | 41.34 | $112.78 | 1.2M |
| 2022-07-08 | 43.74 | $115.04 | 1.5M |
| 2022-07-07 | 43.45 | $114.83 | 913100 |
| 2022-07-06 | 40.54 | $112.73 | 1.6M |
| 2022-07-05 | 38.73 | $111.47 | 2.3M |
| 2022-07-01 | 38.07 | $111.00 | 1.9M |
| 2022-06-30 | 39.95 | $113.15 | 2.0M |
| 2022-06-29 | 39.61 | $112.89 | 2.3M |
| 2022-06-28 | 41.36 | $114.92 | 1.6M |
| 2022-06-27 | 43.75 | $117.55 | 1.8M |
| 2022-06-24 | 44.53 | $118.39 | 1.6M |
| 2022-06-23 | 41.21 | $115.59 | 1.4M |
| 2022-06-22 | 40.00 | $114.59 | 2.6M |
| 2022-06-21 | 42.81 | $117.93 | 1.3M |
| 2022-06-17 | 39.93 | $115.53 | 3.0M |
| 2022-06-16 | 36.56 | $112.87 | 1.9M |
| 2022-06-15 | 43.25 | $120.60 | 1.1M |
| 2022-06-14 | 40.28 | $118.39 | 1.1M |
| 2022-06-13 | 40.41 | $118.53 | 2.4M |
| 2022-06-10 | 45.09 | $123.38 | 1.2M |
| 2022-06-09 | 50.10 | $127.79 | 875700 |
| 2022-06-08 | 53.99 | $130.80 | 871324 |
| 2022-06-07 | 56.59 | $132.67 | 1.0M |
| 2022-06-06 | 55.80 | $131.94 | 1.4M |
| 2022-06-03 | 53.76 | $130.07 | 967247 |
| 2022-06-02 | 55.86 | $131.67 | 914400 |
| 2022-06-01 | 51.95 | $128.16 | 1.4M |
| 2022-05-31 | 53.53 | $129.39 | 2.2M |
| 2022-05-27 | 53.65 | $129.49 | 1.3M |
| 2022-05-26 | 48.28 | $124.84 | 2.5M |
| 2022-05-25 | 45.09 | $122.38 | 2.1M |
| 2022-05-24 | 46.47 | $123.63 | 1.3M |
| 2022-05-23 | 46.50 | $123.65 | 1.4M |
| 2022-05-20 | 45.32 | $122.68 | 2.0M |
| 2022-05-19 | 45.32 | $122.68 | 1.4M |
| 2022-05-18 | 44.91 | $122.32 | 1.5M |
| 2022-05-17 | 51.85 | $129.14 | 1.2M |
| 2022-05-16 | 45.53 | $123.75 | 1.3M |
| 2022-05-13 | 47.13 | $125.22 | 1.3M |
| 2022-05-12 | 43.80 | $122.61 | 1.6M |
| 2022-05-11 | 43.02 | $122.02 | 1.8M |
| 2022-05-10 | 45.86 | $124.82 | 1.4M |
| 2022-05-09 | 43.94 | $123.29 | 1.8M |
| 2022-05-06 | 48.21 | $127.31 | 1.5M |
| 2022-05-05 | 48.59 | $127.65 | 1.8M |
| 2022-05-04 | 52.67 | $131.17 | 1.9M |
| 2022-05-03 | 47.70 | $126.97 | 1.3M |
| 2022-05-02 | 46.17 | $125.78 | 1.2M |
| 2022-04-29 | 44.89 | $124.78 | 1.4M |
| 2022-04-28 | 47.22 | $126.96 | 1.9M |
| 2022-04-27 | 45.01 | $125.18 | 3.2M |
| 2022-04-26 | 38.22 | $120.26 | 1.7M |
| 2022-04-25 | 42.40 | $124.40 | 1.4M |
| 2022-04-22 | 40.11 | $122.88 | 1.3M |
| 2022-04-21 | 43.51 | $126.02 | 1.2M |
| 2022-04-20 | 44.24 | $126.67 | 1.4M |
| 2022-04-19 | 40.90 | $124.38 | 972035 |
| 2022-04-18 | 37.17 | $122.00 | 1.2M |
| 2022-04-14 | 35.35 | $120.88 | 1.6M |
| 2022-04-13 | 38.47 | $124.18 | 1.0M |
| 2022-04-12 | 37.23 | $123.40 | 1.4M |
| 2022-04-11 | 36.95 | $123.22 | 1.6M |
| 2022-04-08 | 38.34 | $124.76 | 1.7M |
| 2022-04-07 | 38.92 | $125.40 | 2.1M |
| 2022-04-06 | 38.45 | $125.06 | 2.0M |
| 2022-04-05 | 40.59 | $127.53 | 1.9M |
| 2022-04-04 | 45.06 | $132.15 | 1.0M |
| 2022-04-01 | 44.64 | $131.82 | 1.4M |
| 2022-03-31 | 43.62 | $130.98 | 2.2M |
| 2022-03-30 | 46.14 | $133.59 | 1.5M |
| 2022-03-29 | 49.62 | $136.92 | 1.7M |
| 2022-03-28 | 42.89 | $131.44 | 1.8M |
| 2022-03-25 | 43.70 | $132.24 | 1.8M |
| 2022-03-24 | 43.17 | $131.83 | 2.2M |
| 2022-03-23 | 39.81 | $129.23 | 2.2M |
| 2022-03-22 | 42.18 | $131.83 | 3.4M |
| 2022-03-21 | 42.35 | $132.01 | 1.8M |
| 2022-03-18 | 44.02 | $133.84 | 2.6M |
| 2022-03-17 | 42.63 | $132.66 | 2.2M |
| 2022-03-16 | 41.11 | $131.36 | 2.5M |
| 2022-03-15 | 36.16 | $127.38 | 3.1M |
| 2022-03-14 | 34.91 | $126.42 | 2.4M |
| 2022-03-11 | 35.60 | $127.42 | 3.1M |
| 2022-03-10 | 37.63 | $130.29 | 2.0M |
| 2022-03-09 | 37.73 | $130.43 | 2.8M |
| 2022-03-08 | 35.80 | $128.76 | 2.0M |
| 2022-03-07 | 34.58 | $127.70 | 4.1M |
| 2022-03-04 | 38.33 | $133.43 | 2.6M |
| 2022-03-03 | 40.69 | $136.66 | 2.2M |
| 2022-03-02 | 42.21 | $138.65 | 1.6M |
| 2022-03-01 | 38.52 | $135.29 | 2.8M |
| 2022-02-28 | 44.22 | $142.43 | 1.9M |
| 2022-02-25 | 46.29 | $144.71 | 1.0M |
| 2022-02-24 | 42.62 | $141.44 | 1.6M |
| 2022-02-23 | 38.80 | $138.30 | 1.2M |
| 2022-02-22 | 40.76 | $140.68 | 1.6M |
| 2022-02-18 | 43.18 | $143.48 | 1.3M |
| 2022-02-17 | 43.91 | $144.30 | 983400 |
| 2022-02-16 | 49.13 | $149.74 | 1.3M |
| 2022-02-15 | 47.21 | $147.99 | 1.5M |
| 2022-02-14 | 41.91 | $143.53 | 1.5M |
| 2022-02-11 | 41.81 | $143.45 | 1.7M |
| 2022-02-10 | 45.45 | $147.38 | 1.4M |
| 2022-02-09 | 47.99 | $149.90 | 1.1M |
| 2022-02-08 | 43.04 | $145.78 | 1.0M |
| 2022-02-07 | 39.87 | $143.37 | 1.8M |
| 2022-02-04 | 40.99 | $144.62 | 1.6M |
| 2022-02-03 | 41.60 | $145.30 | 1.7M |
| 2022-02-02 | 44.03 | $147.96 | 2.0M |
| 2022-02-01 | 37.72 | $143.10 | 2.3M |
| 2022-01-31 | 37.60 | $143.01 | 1.8M |
| 2022-01-28 | 34.02 | $140.42 | 2.5M |
| 2022-01-27 | 29.33 | $137.27 | 2.6M |
| 2022-01-26 | 31.67 | $140.72 | 3.4M |
| 2022-01-25 | 38.92 | $149.20 | 1.5M |
| 2022-01-24 | 42.54 | $152.51 | 2.6M |
| 2022-01-21 | 39.96 | $150.90 | 3.6M |
| 2022-01-20 | 43.53 | $154.00 | 2.2M |
| 2022-01-19 | 47.41 | $156.99 | 2.4M |
| 2022-01-18 | 50.34 | $159.05 | 2.1M |
| 2022-01-14 | 52.90 | $160.74 | 2.4M |
| 2022-01-13 | 51.34 | $159.62 | 1.2M |
| 2022-01-12 | 52.94 | $160.70 | 911002 |
| 2022-01-11 | 52.37 | $160.26 | 1.0M |
| 2022-01-10 | 49.73 | $158.27 | 1.3M |
| 2022-01-07 | 50.13 | $158.57 | 1.5M |
| 2022-01-06 | 54.23 | $161.56 | 982000 |
| 2022-01-05 | 53.18 | $160.70 | 1.2M |
| 2022-01-04 | 58.23 | $164.13 | 1.3M |
| 2022-01-03 | 54.49 | $161.00 | 1.2M |
| 2021-12-31 | 54.99 | $161.34 | 592200 |
| 2021-12-30 | 54.10 | $160.59 | 675400 |
| 2021-12-29 | 56.73 | $162.43 | 1.2M |
| 2021-12-28 | 56.96 | $162.59 | 687500 |
| 2021-12-27 | 57.24 | $162.79 | 829700 |
| 2021-12-23 | 52.51 | $158.45 | 632347 |
| 2021-12-22 | 50.49 | $156.76 | 729914 |
| 2021-12-21 | 50.56 | $156.82 | 1.3M |
| 2021-12-20 | 45.94 | $153.07 | 1.4M |
| 2021-12-17 | 49.89 | $156.41 | 2.8M |
| 2021-12-16 | 54.77 | $160.06 | 1.4M |
| 2021-12-15 | 55.75 | $160.75 | 1.1M |
| 2021-12-14 | 51.38 | $157.10 | 1.4M |
| 2021-12-13 | 52.71 | $158.08 | 1.1M |
| 2021-12-10 | 55.90 | $160.36 | 1.1M |
| 2021-12-09 | 52.00 | $157.14 | 946339 |
| 2021-12-08 | 54.47 | $158.88 | 997149 |
| 2021-12-07 | 54.96 | $159.22 | 1.5M |
| 2021-12-06 | 53.22 | $157.73 | 888800 |
| 2021-12-03 | 51.08 | $155.95 | 1.5M |
| 2021-12-02 | 53.08 | $157.49 | 1.6M |
| 2021-12-01 | 46.99 | $152.72 | 1.5M |
| 2021-11-30 | 48.51 | $153.93 | 3.3M |
| 2021-11-29 | 56.30 | $159.39 | 1.5M |
| 2021-11-26 | 51.72 | $156.00 | 1.8M |
| 2021-11-24 | 59.30 | $160.36 | 1.7M |
| 2021-11-23 | 60.05 | $160.75 | 2.3M |
| 2021-11-22 | 63.55 | $162.54 | 1.3M |
| 2021-11-19 | 69.35 | $165.25 | 1.7M |
| 2021-11-18 | 68.23 | $164.15 | 1.4M |
| 2021-11-17 | 72.58 | $166.05 | 1.3M |
| 2021-11-16 | 71.54 | $164.90 | 1.4M |
| 2021-11-15 | 70.93 | $164.23 | 1.1M |
| 2021-11-12 | 71.10 | $164.31 | 1.6M |
| 2021-11-11 | 70.16 | $163.23 | 1.3M |
| 2021-11-10 | 67.74 | $160.59 | 1.2M |
| 2021-11-09 | 68.68 | $161.06 | 1.6M |
| 2021-11-08 | 65.73 | $158.00 | 1.8M |
| 2021-11-05 | 67.31 | $158.80 | 1.5M |
| 2021-11-04 | 63.30 | $154.97 | 1.2M |
| 2021-11-03 | 61.53 | $153.46 | 1.4M |
| 2021-11-02 | 59.82 | $152.05 | 1.3M |
| 2021-11-01 | 58.68 | $151.13 | 2.1M |
| 2021-10-29 | 51.35 | $146.00 | 1.7M |
| 2021-10-28 | 50.01 | $145.18 | 1.4M |
| 2021-10-27 | 45.96 | $142.84 | 2.0M |
| 2021-10-26 | 53.06 | $146.91 | 1.7M |
| 2021-10-25 | 54.60 | $147.69 | 1.2M |
| 2021-10-22 | 54.45 | $147.60 | 1.1M |
| 2021-10-21 | 56.55 | $148.70 | 1.8M |
| 2021-10-20 | 54.17 | $147.14 | 3.1M |
| 2021-10-19 | 53.98 | $147.01 | 1.1M |
| 2021-10-18 | 54.37 | $147.24 | 757000 |
| 2021-10-15 | 54.47 | $147.30 | 2.8M |
| 2021-10-14 | 53.94 | $146.90 | 1.4M |
| 2021-10-13 | 45.68 | $141.42 | 1.6M |
| 2021-10-12 | 45.80 | $141.51 | 2.0M |
| 2021-10-11 | 52.17 | $145.63 | 1.5M |
| 2021-10-08 | 52.24 | $145.67 | 1.1M |
| 2021-10-07 | 53.45 | $146.41 | 1.1M |
| 2021-10-06 | 50.48 | $144.39 | 1.6M |
| 2021-10-05 | 49.31 | $143.62 | 1.8M |
| 2021-10-04 | 43.87 | $140.29 | 1.5M |
| 2021-10-01 | 45.89 | $141.73 | 1.9M |
| 2021-09-30 | 37.28 | $137.22 | 1.5M |
| 2021-09-29 | 39.24 | $138.71 | 1.2M |
| 2021-09-28 | 42.40 | $140.93 | 1.3M |
| 2021-09-27 | 49.11 | $144.90 | 933114 |
| 2021-09-24 | 47.41 | $144.05 | 1.2M |
| 2021-09-23 | 47.32 | $144.00 | 1.2M |
| 2021-09-22 | 39.97 | $140.54 | 1.5M |
| 2021-09-21 | 34.17 | $138.24 | 1.9M |
| 2021-09-20 | 36.04 | $139.54 | 1.9M |
| 2021-09-17 | 39.67 | $141.83 | 3.0M |
| 2021-09-16 | 43.21 | $143.79 | 1.7M |
| 2021-09-15 | 45.60 | $145.00 | 1.9M |
| 2021-09-14 | 44.98 | $144.74 | 1.3M |
| 2021-09-13 | 48.19 | $146.34 | 1.2M |
| 2021-09-10 | 46.04 | $145.40 | 937900 |
| 2021-09-09 | 46.76 | $145.77 | 804110 |
| 2021-09-08 | 49.28 | $147.03 | 972300 |
| 2021-09-07 | 52.88 | $148.71 | 1.0M |
| 2021-09-03 | 55.06 | $149.67 | 1.1M |
| 2021-09-02 | 58.43 | $151.08 | 951430 |
| 2021-09-01 | 57.37 | $150.48 | 1.3M |
| 2021-08-31 | 56.92 | $150.22 | 2.2M |
| 2021-08-30 | 62.91 | $152.69 | 884000 |
| 2021-08-27 | 62.94 | $152.70 | 730800 |
| 2021-08-26 | 60.10 | $150.85 | 884200 |
| 2021-08-25 | 60.04 | $150.81 | 1.8M |
| 2021-08-24 | 60.81 | $151.15 | 1.8M |
| 2021-08-23 | 59.35 | $150.15 | 1.3M |
| 2021-08-20 | 56.09 | $148.06 | 1.1M |
| 2021-08-19 | 54.36 | $147.02 | 1.6M |
| 2021-08-18 | 59.31 | $149.34 | 831826 |
| 2021-08-17 | 61.84 | $150.44 | 1.1M |
| 2021-08-16 | 69.54 | $153.44 | 772923 |
| 2021-08-13 | 68.46 | $152.57 | 876700 |
| 2021-08-12 | 68.67 | $152.65 | 1.3M |
| 2021-08-11 | 67.35 | $151.55 | 1.2M |
| 2021-08-10 | 65.37 | $149.99 | 1.2M |
| 2021-08-09 | 64.88 | $149.61 | 698130 |
| 2021-08-06 | 64.90 | $149.62 | 849300 |
| 2021-08-05 | 63.55 | $148.52 | 1.1M |
| 2021-08-04 | 64.45 | $148.94 | 1.3M |
| 2021-08-03 | 65.41 | $149.40 | 1.6M |
| 2021-08-02 | 64.42 | $148.50 | 2.8M |
| 2021-07-30 | 63.28 | $147.47 | 1.8M |
| 2021-07-29 | 61.81 | $146.17 | 1.7M |
| 2021-07-28 | 56.39 | $141.93 | 3.1M |
| 2021-07-27 | 49.52 | $137.65 | 1.7M |
| 2021-07-26 | 51.33 | $138.66 | 1.2M |
| 2021-07-23 | 50.81 | $138.35 | 1.5M |
| 2021-07-22 | 50.18 | $137.97 | 1.4M |
| 2021-07-21 | 52.40 | $139.30 | 1.2M |
| 2021-07-20 | 45.96 | $135.52 | 1.4M |
| 2021-07-19 | 39.49 | $132.38 | 1.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.26
2026-07-16
Close Price
$202.57
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.26 | $202.57 | 2.4M |
| 2026-07-15 | -66.52 | $201.34 | 1.8M |
| 2026-07-14 | -67.76 | $200.98 | 1.5M |
| 2026-07-13 | -77.45 | $198.18 | 2.0M |
| 2026-07-10 | -69.91 | $200.36 | 1.9M |
| 2026-07-09 | -74.92 | $198.91 | 2.8M |
| 2026-07-08 | -84.16 | $196.24 | 1.9M |
| 2026-07-07 | -86.46 | $197.84 | 1.9M |
| 2026-07-06 | -77.67 | $200.15 | 1.6M |
| 2026-07-02 | -89.28 | $197.44 | 1.9M |
| 2026-07-01 | -75.71 | $201.44 | 2.1M |
| 2026-06-30 | -75.14 | $201.61 | 3.3M |
| 2026-06-29 | -86.36 | $198.30 | 1.8M |
| 2026-06-26 | -90.07 | $197.74 | 3.6M |
| 2026-06-25 | -84.04 | $200.07 | 2.2M |
| 2026-06-24 | -89.43 | $198.55 | 3.2M |
| 2026-06-23 | -88.73 | $203.05 | 2.4M |
| 2026-06-22 | -47.43 | $212.69 | 2.5M |
| 2026-06-18 | -24.25 | $217.64 | 3.4M |
| 2026-06-17 | -44.81 | $212.20 | 2.1M |
| 2026-06-16 | -22.53 | $217.00 | 2.2M |
| 2026-06-15 | -25.39 | $216.14 | 2.1M |
| 2026-06-12 | -44.59 | $210.38 | 1.9M |
| 2026-06-11 | -53.38 | $207.74 | 2.9M |
| 2026-06-10 | -72.51 | $202.00 | 2.8M |
| 2026-06-09 | -42.82 | $210.91 | 3.3M |
| 2026-06-08 | -60.48 | $205.61 | 3.5M |
| 2026-06-05 | -37.02 | $212.65 | 1.9M |
| 2026-06-04 | -10.03 | $220.75 | 2.4M |
| 2026-06-03 | -16.67 | $218.39 | 2.3M |
| 2026-06-02 | -11.63 | $214.73 | 2.2M |
| 2026-06-01 | -26.96 | $211.09 | 2.1M |
| 2026-05-29 | -17.19 | $213.41 | 4.0M |
| 2026-05-28 | -30.16 | $210.33 | 3.8M |
| 2026-05-27 | -36.82 | $208.75 | 2.4M |
| 2026-05-26 | -37.45 | $208.60 | 3.6M |
| 2026-05-22 | -61.96 | $202.78 | 2.2M |
| 2026-05-21 | -69.85 | $202.57 | 1.7M |
| 2026-05-20 | -73.88 | $201.39 | 1.9M |
| 2026-05-19 | -92.20 | $196.07 | 3.4M |
| 2026-05-18 | -95.23 | $200.51 | 1.9M |
| 2026-05-15 | -90.99 | $205.11 | 3.0M |
| 2026-05-14 | -90.53 | $206.69 | 2.4M |
| 2026-05-13 | -88.61 | $207.66 | 4.6M |
| 2026-05-12 | -76.63 | $213.73 | 3.9M |
| 2026-05-11 | -91.65 | $206.12 | 4.7M |
| 2026-05-08 | -91.49 | $206.20 | 2.9M |
| 2026-05-07 | -83.88 | $210.06 | 2.4M |
| 2026-05-06 | -71.82 | $216.17 | 3.0M |
| 2026-05-05 | -90.03 | $206.94 | 1.6M |
| 2026-05-04 | -93.31 | $205.28 | 2.4M |
| 2026-05-01 | -89.07 | $207.43 | 2.7M |
| 2026-04-30 | -80.72 | $211.66 | 3.1M |
| 2026-04-29 | -93.37 | $205.25 | 2.4M |
| 2026-04-28 | -92.29 | $204.30 | 2.4M |
| 2026-04-27 | -78.30 | $209.52 | 3.1M |
| 2026-04-24 | -68.93 | $214.67 | 3.3M |
| 2026-04-23 | -63.36 | $217.73 | 4.8M |
| 2026-04-22 | -57.34 | $221.04 | 8.1M |
| 2026-04-21 | -17.06 | $243.18 | 4.0M |
| 2026-04-20 | -2.59 | $247.66 | 2.3M |
| 2026-04-17 | -0.68 | $246.14 | 2.7M |
| 2026-04-16 | -3.88 | $236.48 | 2.1M |
| 2026-04-15 | -8.82 | $234.15 | 1.5M |
| 2026-04-14 | -3.03 | $236.88 | 1.7M |
| 2026-04-13 | -0.02 | $234.33 | 1.4M |
| 2026-04-10 | -7.67 | $229.78 | 1.2M |
| 2026-04-09 | -1.91 | $228.63 | 1.9M |
| 2026-04-08 | -6.31 | $223.03 | 1.9M |
| 2026-04-07 | -16.03 | $210.98 | 1.0M |
| 2026-04-06 | -21.31 | $209.73 | 825319 |
| 2026-04-02 | -24.10 | $209.07 | 1.2M |
| 2026-04-01 | -32.58 | $211.67 | 1.6M |
| 2026-03-31 | -41.27 | $209.02 | 2.6M |
| 2026-03-30 | -75.33 | $198.64 | 3.4M |
| 2026-03-27 | -68.96 | $202.14 | 1.7M |
| 2026-03-26 | -72.17 | $203.20 | 2.0M |
| 2026-03-25 | -64.92 | $210.02 | 2.4M |
| 2026-03-24 | -71.70 | $206.37 | 2.2M |
| 2026-03-23 | -82.05 | $200.79 | 2.0M |
| 2026-03-20 | -91.24 | $195.84 | 2.7M |
| 2026-03-19 | -86.51 | $198.39 | 1.7M |
| 2026-03-18 | -99.00 | $196.25 | 2.4M |
| 2026-03-17 | -84.83 | $204.34 | 2.0M |
| 2026-03-16 | -86.69 | $203.45 | 1.6M |
| 2026-03-13 | -95.12 | $199.41 | 1.7M |
| 2026-03-12 | -98.21 | $197.93 | 2.1M |
| 2026-03-11 | -83.16 | $205.14 | 1.6M |
| 2026-03-10 | -87.73 | $202.95 | 1.8M |
| 2026-03-09 | -80.87 | $206.24 | 1.9M |
| 2026-03-06 | -87.31 | $205.85 | 1.8M |
| 2026-03-05 | -76.81 | $210.56 | 3.2M |
| 2026-03-04 | -80.24 | $209.02 | 1.9M |
| 2026-03-03 | -90.74 | $204.31 | 4.4M |
| 2026-03-02 | -86.53 | $211.98 | 5.0M |
| 2026-02-27 | -38.92 | $230.15 | 2.6M |
| 2026-02-26 | -24.14 | $235.79 | 2.1M |
| 2026-02-25 | -6.87 | $242.38 | 2.6M |
| 2026-02-24 | -2.34 | $241.44 | 2.0M |
| 2026-02-23 | -27.80 | $231.28 | 1.5M |
| 2026-02-20 | -17.61 | $234.73 | 1.3M |
| 2026-02-19 | -24.49 | $232.40 | 2.0M |
| 2026-02-18 | -14.95 | $235.63 | 1.4M |
| 2026-02-17 | -12.39 | $235.90 | 2.1M |
| 2026-02-13 | -18.81 | $236.19 | 3.1M |
| 2026-02-12 | -48.60 | $225.44 | 1.9M |
| 2026-02-11 | -40.26 | $228.46 | 1.5M |
| 2026-02-10 | -47.67 | $225.78 | 2.1M |
| 2026-02-09 | -45.79 | $226.46 | 2.8M |
| 2026-02-06 | -74.94 | $215.91 | 2.6M |
| 2026-02-05 | -94.89 | $208.69 | 4.6M |
| 2026-02-04 | -96.53 | $215.79 | 4.3M |
| 2026-02-03 | -75.89 | $226.35 | 2.5M |
| 2026-02-02 | -72.34 | $227.13 | 2.0M |
| 2026-01-30 | -92.13 | $222.78 | 2.0M |
| 2026-01-29 | -76.25 | $226.27 | 1.9M |
| 2026-01-28 | -96.72 | $221.77 | 3.0M |
| 2026-01-27 | -56.27 | $230.78 | 1.8M |
| 2026-01-26 | -80.57 | $225.49 | 2.2M |
| 2026-01-23 | -88.15 | $223.84 | 2.9M |
| 2026-01-22 | -53.65 | $231.35 | 2.8M |
| 2026-01-21 | -55.26 | $231.00 | 4.1M |
| 2026-01-20 | -44.83 | $233.27 | 3.9M |
| 2026-01-16 | -9.28 | $241.01 | 1.7M |
| 2026-01-15 | -5.10 | $241.92 | 1.8M |
| 2026-01-14 | -10.24 | $237.30 | 1.6M |
| 2026-01-13 | -14.16 | $236.60 | 1.5M |
| 2026-01-12 | -40.26 | $235.40 | 1.6M |
| 2026-01-09 | -60.17 | $231.60 | 944723 |
| 2026-01-08 | -73.92 | $228.03 | 1.9M |
| 2026-01-07 | -67.91 | $229.59 | 1.4M |
| 2026-01-06 | -61.29 | $231.31 | 1.9M |
| 2026-01-05 | -61.68 | $231.40 | 1.7M |
| 2026-01-02 | -54.58 | $233.22 | 1.4M |
| 2025-12-31 | -76.84 | $227.51 | 741600 |
| 2025-12-30 | -65.65 | $230.38 | 916000 |
| 2025-12-29 | -59.56 | $231.80 | 951357 |
| 2025-12-26 | -56.89 | $232.49 | 575247 |
| 2025-12-24 | -59.17 | $231.90 | 418600 |
| 2025-12-23 | -52.27 | $232.69 | 1.3M |
| 2025-12-22 | -48.33 | $233.51 | 1.5M |
| 2025-12-19 | -51.22 | $229.98 | 4.7M |
| 2025-12-18 | -63.13 | $225.97 | 2.2M |
| 2025-12-17 | -72.76 | $222.73 | 1.9M |
| 2025-12-16 | -60.34 | $226.91 | 2.0M |
| 2025-12-15 | -49.08 | $230.70 | 2.3M |
| 2025-12-12 | -50.68 | $230.16 | 2.3M |
| 2025-12-11 | -8.70 | $244.29 | 2.1M |
| 2025-12-10 | -15.01 | $244.13 | 3.9M |
| 2025-12-09 | -37.06 | $236.20 | 1.4M |
| 2025-12-08 | -43.23 | $233.98 | 1.5M |
| 2025-12-05 | -42.17 | $234.36 | 1.8M |
| 2025-12-04 | -45.33 | $233.41 | 1.6M |
| 2025-12-03 | -53.54 | $230.80 | 2.3M |
| 2025-12-02 | -56.91 | $229.55 | 3.0M |
| 2025-12-01 | -67.15 | $225.75 | 1.9M |
| 2025-11-28 | -66.07 | $226.15 | 611622 |
| 2025-11-26 | -69.90 | $224.73 | 1.5M |
| 2025-11-25 | -76.56 | $222.26 | 1.6M |
| 2025-11-24 | -82.03 | $220.23 | 3.8M |
| 2025-11-21 | -85.53 | $218.93 | 2.8M |
| 2025-11-20 | -98.34 | $214.49 | 4.1M |
| 2025-11-19 | -84.72 | $233.04 | 1.6M |
| 2025-11-18 | -81.82 | $231.54 | 2.2M |
| 2025-11-17 | -70.40 | $234.21 | 1.9M |
| 2025-11-14 | -50.15 | $237.33 | 2.0M |
| 2025-11-13 | -50.35 | $236.28 | 2.0M |
| 2025-11-12 | -14.92 | $246.32 | 2.4M |
| 2025-11-11 | -12.00 | $247.16 | 1.6M |
| 2025-11-10 | -7.59 | $247.76 | 1.7M |
| 2025-11-07 | -21.51 | $242.42 | 1.9M |
| 2025-11-06 | -21.30 | $242.50 | 1.9M |
| 2025-11-05 | -4.35 | $249.00 | 2.0M |
| 2025-11-04 | -13.90 | $243.55 | 2.1M |
| 2025-11-03 | -4.74 | $246.87 | 1.8M |
| 2025-10-31 | -2.56 | $247.01 | 2.4M |
| 2025-10-30 | -11.11 | $243.45 | 1.6M |
| 2025-10-29 | -15.88 | $240.76 | 3.1M |
| 2025-10-28 | -11.70 | $236.54 | 2.9M |
| 2025-10-27 | -8.44 | $236.74 | 2.3M |
| 2025-10-24 | -7.82 | $235.65 | 1.4M |
| 2025-10-23 | -13.54 | $234.09 | 1.4M |
| 2025-10-22 | -31.46 | $229.10 | 3.1M |
| 2025-10-21 | -26.50 | $228.22 | 2.9M |
| 2025-10-20 | -6.19 | $225.96 | 1.8M |
| 2025-10-17 | -22.42 | $222.98 | 1.3M |
| 2025-10-16 | -14.71 | $224.19 | 1.1M |
| 2025-10-15 | -23.78 | $222.69 | 1.3M |
| 2025-10-14 | -36.86 | $220.65 | 1.3M |
| 2025-10-13 | -42.80 | $219.38 | 1.5M |
| 2025-10-10 | -71.35 | $214.57 | 1.2M |
| 2025-10-09 | -23.31 | $222.46 | 1.3M |
| 2025-10-08 | -5.33 | $224.43 | 1.3M |
| 2025-10-07 | -19.94 | $222.07 | 1.3M |
| 2025-10-06 | -12.11 | $222.96 | 1.7M |
| 2025-10-03 | -22.09 | $220.84 | 2.0M |
| 2025-10-02 | -15.10 | $221.11 | 1.2M |
| 2025-10-01 | -1.84 | $221.69 | 1.6M |
| 2025-09-30 | -8.65 | $219.53 | 1.3M |
| 2025-09-29 | -16.12 | $217.78 | 1.2M |
| 2025-09-26 | -19.82 | $217.04 | 1.7M |
| 2025-09-25 | -32.68 | $214.47 | 2.1M |
| 2025-09-24 | -27.23 | $215.56 | 2.3M |
| 2025-09-23 | -6.71 | $219.66 | 1.1M |
| 2025-09-22 | -0.96 | $218.59 | 1.0M |
| 2025-09-19 | -14.22 | $216.17 | 4.0M |
| 2025-09-18 | -7.68 | $217.31 | 1.9M |
| 2025-09-17 | -8.07 | $213.83 | 2.4M |
| 2025-09-16 | -15.45 | $212.56 | 1.5M |
| 2025-09-15 | -23.64 | $211.15 | 1.2M |
| 2025-09-12 | -31.36 | $209.82 | 1.6M |
| 2025-09-11 | -16.38 | $212.40 | 1.7M |
| 2025-09-10 | -12.41 | $210.35 | 1.4M |
| 2025-09-09 | -10.65 | $208.65 | 1.2M |
| 2025-09-08 | -17.20 | $207.87 | 1.1M |
| 2025-09-05 | -9.90 | $208.74 | 1.0M |
| 2025-09-04 | -8.35 | $208.54 | 1.5M |
| 2025-09-03 | -30.61 | $205.98 | 1.5M |
| 2025-09-02 | -42.96 | $204.56 | 1.9M |
| 2025-08-29 | -26.09 | $206.50 | 1.3M |
| 2025-08-28 | -12.70 | $208.04 | 1.7M |
| 2025-08-27 | -10.56 | $207.57 | 1.6M |
| 2025-08-26 | -21.84 | $206.91 | 2.1M |
| 2025-08-25 | -51.69 | $205.13 | 1.3M |
| 2025-08-22 | -52.57 | $205.00 | 1.8M |
| 2025-08-21 | -84.42 | $200.30 | 1.7M |
| 2025-08-20 | -75.95 | $201.55 | 2.3M |
| 2025-08-19 | -36.37 | $203.39 | 1.1M |
| 2025-08-18 | -25.49 | $203.70 | 1.4M |
| 2025-08-15 | -28.27 | $202.71 | 1.9M |
| 2025-08-14 | -16.29 | $206.97 | 1.5M |
| 2025-08-13 | -17.26 | $206.29 | 1.4M |
| 2025-08-12 | -21.98 | $204.14 | 1.3M |
| 2025-08-11 | -32.89 | $199.86 | 1.3M |
| 2025-08-08 | -27.49 | $201.98 | 1.4M |
| 2025-08-07 | -32.74 | $199.92 | 1.3M |
| 2025-08-06 | -31.68 | $200.05 | 1.8M |
| 2025-08-05 | -27.07 | $201.53 | 2.1M |
| 2025-08-04 | -20.94 | $204.00 | 1.8M |
| 2025-08-01 | -25.68 | $201.93 | 2.9M |
| 2025-07-31 | -16.62 | $205.75 | 1.9M |
| 2025-07-30 | -14.05 | $206.68 | 2.7M |
| 2025-07-29 | -7.91 | $209.17 | 1.6M |
| 2025-07-28 | -1.64 | $209.34 | 2.3M |
| 2025-07-25 | -0.26 | $208.06 | 2.1M |
| 2025-07-24 | -1.89 | $205.60 | 3.3M |
| 2025-07-23 | -0.64 | $202.04 | 4.8M |
| 2025-07-22 | -5.40 | $180.47 | 3.0M |
| 2025-07-21 | -6.67 | $179.51 | 2.0M |
| 2025-07-18 | -4.44 | $178.97 | 4.3M |
| 2025-07-17 | -8.22 | $177.68 | 1.7M |
| 2025-07-16 | -11.79 | $176.38 | 1.7M |
| 2025-07-15 | -17.63 | $175.44 | 1.7M |
| 2025-07-14 | -12.05 | $176.18 | 1.2M |
| 2025-07-11 | -6.21 | $177.11 | 1.5M |
| 2025-07-10 | -2.13 | $175.03 | 1.7M |
| 2025-07-09 | -18.51 | $172.65 | 1.6M |
| 2025-07-08 | -20.22 | $172.43 | 1.5M |
| 2025-07-07 | -30.25 | $171.14 | 1.3M |
| 2025-07-03 | -5.47 | $174.29 | 585000 |
| 2025-07-02 | -1.38 | $173.41 | 1.6M |
| 2025-07-01 | -9.65 | $170.27 | 1.4M |
| 2025-06-30 | -12.85 | $168.67 | 2.2M |
| 2025-06-27 | -27.68 | $166.87 | 2.8M |
| 2025-06-26 | -9.72 | $169.05 | 2.4M |
| 2025-06-25 | -5.96 | $167.87 | 1.5M |
| 2025-06-24 | -14.82 | $166.48 | 1.4M |
| 2025-06-23 | -16.87 | $165.82 | 1.6M |
| 2025-06-20 | -37.71 | $163.20 | 2.8M |
| 2025-06-18 | -33.09 | $163.78 | 1.5M |
| 2025-06-17 | -34.05 | $163.66 | 1.6M |
| 2025-06-16 | -19.49 | $165.49 | 894600 |
| 2025-06-13 | -42.32 | $162.62 | 1.1M |
| 2025-06-12 | -15.43 | $166.00 | 1.4M |
| 2025-06-11 | -17.42 | $165.75 | 1.4M |
| 2025-06-10 | -5.25 | $166.39 | 3.7M |
| 2025-06-09 | -5.11 | $166.00 | 1.6M |
| 2025-06-06 | -3.88 | $164.65 | 1.1M |
| 2025-06-05 | -12.49 | $162.32 | 1.6M |
| 2025-06-04 | -12.51 | $162.07 | 1.2M |
| 2025-06-03 | -13.33 | $161.93 | 1.5M |
| 2025-06-02 | -25.92 | $159.87 | 1.4M |
| 2025-05-30 | -24.69 | $160.07 | 2.4M |
| 2025-05-29 | -14.25 | $161.55 | 2.0M |
| 2025-05-28 | -17.64 | $160.29 | 1.1M |
| 2025-05-27 | -12.65 | $161.37 | 1.4M |
| 2025-05-23 | -30.24 | $157.56 | 1.3M |
| 2025-05-22 | -24.01 | $158.91 | 1.2M |
| 2025-05-21 | -17.52 | $159.51 | 1.9M |
| 2025-05-20 | -4.27 | $162.89 | 1.5M |
| 2025-05-19 | -3.59 | $162.87 | 1.2M |
| 2025-05-16 | -0.32 | $163.99 | 1.4M |
| 2025-05-15 | -1.32 | $163.12 | 2.0M |
| 2025-05-14 | -6.98 | $160.74 | 1.7M |
| 2025-05-13 | -2.63 | $162.39 | 1.7M |
| 2025-05-12 | -0.48 | $160.98 | 2.2M |
| 2025-05-09 | -4.63 | $152.88 | 2.1M |
| 2025-05-08 | -6.30 | $152.12 | 1.8M |
| 2025-05-07 | -4.70 | $149.69 | 1.5M |
| 2025-05-06 | -8.43 | $148.53 | 1.3M |
| 2025-05-05 | -3.73 | $149.85 | 1.5M |
| 2025-05-02 | -1.52 | $149.93 | 1.4M |
| 2025-05-01 | -6.09 | $146.36 | 1.5M |
| 2025-04-30 | -1.51 | $146.38 | 2.1M |
| 2025-04-29 | -2.30 | $145.25 | 1.4M |
| 2025-04-28 | -3.02 | $144.90 | 1.5M |
| 2025-04-25 | -6.59 | $144.37 | 1.5M |
| 2025-04-24 | -17.76 | $143.52 | 2.5M |
| 2025-04-23 | -44.37 | $136.06 | 3.3M |
| 2025-04-22 | -51.72 | $133.45 | 3.4M |
| 2025-04-21 | -64.95 | $128.75 | 2.2M |
| 2025-04-17 | -63.57 | $129.24 | 2.5M |
| 2025-04-16 | -70.16 | $126.90 | 1.9M |
| 2025-04-15 | -62.73 | $129.54 | 1.8M |
| 2025-04-14 | -61.57 | $129.95 | 2.2M |
| 2025-04-11 | -67.20 | $127.95 | 2.5M |
| 2025-04-10 | -68.89 | $127.35 | 2.1M |
| 2025-04-09 | -50.56 | $133.86 | 3.1M |
| 2025-04-08 | -83.05 | $122.32 | 3.1M |
| 2025-04-07 | -79.73 | $123.50 | 3.5M |
| 2025-04-04 | -96.74 | $122.00 | 4.1M |
| 2025-04-03 | -99.86 | $129.98 | 2.9M |
| 2025-04-02 | -76.76 | $142.29 | 1.6M |
| 2025-04-01 | -91.42 | $140.70 | 1.3M |
| 2025-03-31 | -86.90 | $141.32 | 2.4M |
| 2025-03-28 | -92.72 | $142.13 | 1.5M |
| 2025-03-27 | -57.87 | $147.11 | 1.9M |
| 2025-03-26 | -40.63 | $149.74 | 2.2M |
| 2025-03-25 | -33.36 | $150.80 | 2.9M |
| 2025-03-24 | -45.85 | $148.98 | 1.8M |
| 2025-03-21 | -65.44 | $146.17 | 4.3M |
| 2025-03-20 | -65.92 | $146.28 | 1.9M |
| 2025-03-19 | -56.20 | $147.76 | 2.1M |
| 2025-03-18 | -63.43 | $146.86 | 1.1M |
| 2025-03-17 | -64.20 | $146.74 | 1.2M |
| 2025-03-14 | -69.65 | $145.88 | 1.5M |
| 2025-03-13 | -99.18 | $141.22 | 1.4M |
| 2025-03-12 | -97.37 | $143.18 | 1.6M |
| 2025-03-11 | -94.55 | $144.56 | 1.5M |
| 2025-03-10 | -75.51 | $148.05 | 1.8M |
| 2025-03-07 | -51.88 | $150.81 | 1.8M |
| 2025-03-06 | -82.02 | $147.29 | 1.2M |
| 2025-03-05 | -50.08 | $150.78 | 1.3M |
| 2025-03-04 | -69.58 | $148.04 | 2.1M |
| 2025-03-03 | -43.94 | $150.60 | 1.6M |
| 2025-02-28 | -19.90 | $154.03 | 2.4M |
| 2025-02-27 | -35.81 | $151.76 | 1.7M |
| 2025-02-26 | -29.08 | $152.72 | 1.9M |
| 2025-02-25 | -34.55 | $151.94 | 1.1M |
| 2025-02-24 | -25.72 | $153.20 | 1.3M |
| 2025-02-21 | -16.54 | $154.51 | 1.6M |
| 2025-02-20 | -8.34 | $155.78 | 1.5M |
| 2025-02-19 | -6.47 | $156.05 | 1.5M |
| 2025-02-18 | -17.80 | $154.42 | 1.2M |
| 2025-02-14 | -29.28 | $152.77 | 1.8M |
| 2025-02-13 | -25.46 | $153.22 | 2.3M |
| 2025-02-12 | -71.02 | $146.49 | 2.4M |
| 2025-02-11 | -48.39 | $148.86 | 980034 |
| 2025-02-10 | -38.90 | $149.69 | 1.2M |
| 2025-02-07 | -53.90 | $146.88 | 1.2M |
| 2025-02-06 | -56.08 | $146.47 | 1.2M |
| 2025-02-05 | -57.42 | $146.22 | 840300 |
| 2025-02-04 | -65.15 | $144.77 | 1.4M |
| 2025-02-03 | -63.61 | $145.06 | 1.5M |
| 2025-01-31 | -48.08 | $147.97 | 1.4M |
| 2025-01-30 | -38.26 | $149.81 | 1.6M |
| 2025-01-29 | -49.47 | $147.71 | 2.0M |
| 2025-01-28 | -45.52 | $148.45 | 1.2M |
| 2025-01-27 | -35.91 | $150.25 | 2.1M |
| 2025-01-24 | -12.22 | $154.69 | 1.0M |
| 2025-01-23 | 0.00 | $156.98 | 1.4M |
| 2025-01-22 | -8.77 | $155.09 | 3.2M |
| 2025-01-21 | -9.45 | $148.30 | 2.6M |
| 2025-01-17 | -37.87 | $145.72 | 4.1M |
| 2025-01-16 | -55.11 | $143.69 | 1.9M |
| 2025-01-15 | -59.14 | $143.47 | 2.1M |
| 2025-01-14 | -66.11 | $142.90 | 1.3M |
| 2025-01-13 | -78.76 | $141.16 | 1.4M |
| 2025-01-10 | -91.07 | $140.91 | 1.3M |
| 2025-01-08 | -71.64 | $143.70 | 1.4M |
| 2025-01-07 | -73.41 | $143.76 | 1.4M |
| 2025-01-06 | -75.55 | $143.44 | 1.1M |
| 2025-01-03 | -82.54 | $142.40 | 1.4M |
| 2025-01-02 | -94.61 | $140.64 | 1.3M |
| 2024-12-31 | -88.99 | $142.97 | 824907 |
| 2024-12-30 | -90.43 | $142.87 | 853102 |
| 2024-12-27 | -79.46 | $144.98 | 692824 |
| 2024-12-26 | -69.60 | $146.30 | 523900 |
| 2024-12-24 | -75.58 | $145.50 | 412300 |
| 2024-12-23 | -85.96 | $144.11 | 1.2M |
| 2024-12-20 | -89.25 | $143.67 | 4.4M |
| 2024-12-19 | -96.86 | $143.89 | 3.0M |
| 2024-12-18 | -98.91 | $144.78 | 2.5M |
| 2024-12-17 | -74.98 | $147.95 | 2.4M |
| 2024-12-16 | -55.43 | $149.95 | 1.8M |
| 2024-12-13 | -54.06 | $150.09 | 1.0M |
| 2024-12-12 | -42.03 | $151.32 | 1.6M |
| 2024-12-11 | -61.42 | $149.83 | 1.2M |
| 2024-12-10 | -57.78 | $150.25 | 1.7M |
| 2024-12-09 | -46.92 | $151.50 | 1.9M |
| 2024-12-06 | -39.10 | $152.40 | 1.5M |
| 2024-12-05 | -38.84 | $152.43 | 964146 |
| 2024-12-04 | -32.15 | $153.20 | 911461 |
| 2024-12-03 | -43.96 | $151.84 | 1.4M |
| 2024-12-02 | -22.33 | $154.33 | 1.4M |
| 2024-11-29 | -50.22 | $151.12 | 685000 |
| 2024-11-27 | -49.96 | $151.15 | 1.1M |
| 2024-11-26 | -61.16 | $149.86 | 1.3M |
| 2024-11-25 | -36.23 | $152.73 | 2.6M |
| 2024-11-22 | -40.31 | $152.26 | 1.7M |
| 2024-11-21 | -55.43 | $150.52 | 1.1M |
| 2024-11-20 | -78.89 | $147.82 | 1.0M |
| 2024-11-19 | -83.40 | $146.95 | 1.8M |
| 2024-11-18 | -66.56 | $148.36 | 1.3M |
| 2024-11-15 | -66.64 | $148.35 | 1.7M |
| 2024-11-14 | -28.45 | $153.25 | 1.2M |
| 2024-11-13 | -16.84 | $154.74 | 1.4M |
| 2024-11-12 | -26.89 | $153.37 | 1.5M |
| 2024-11-11 | -13.84 | $155.03 | 1.3M |
| 2024-11-08 | -13.60 | $155.06 | 1.1M |
| 2024-11-07 | -12.50 | $155.20 | 1.2M |
| 2024-11-06 | -16.12 | $154.74 | 2.3M |
| 2024-11-05 | -43.23 | $149.14 | 1.5M |
| 2024-11-04 | -32.12 | $150.10 | 1.1M |
| 2024-11-01 | -31.77 | $150.02 | 1.5M |
| 2024-10-31 | -59.49 | $147.42 | 2.6M |
| 2024-10-30 | -12.90 | $151.79 | 2.7M |
| 2024-10-29 | -1.20 | $152.64 | 1.8M |
| 2024-10-28 | -3.07 | $150.87 | 1.2M |
| 2024-10-25 | -32.23 | $149.13 | 1.3M |
| 2024-10-24 | -60.02 | $146.87 | 1.3M |
| 2024-10-23 | -77.24 | $145.47 | 2.3M |
| 2024-10-22 | -60.89 | $146.80 | 1.5M |
| 2024-10-21 | -49.45 | $147.73 | 1.1M |
| 2024-10-18 | -34.19 | $148.97 | 3.3M |
| 2024-10-17 | -47.72 | $147.87 | 1.4M |
| 2024-10-16 | -85.12 | $144.83 | 1.4M |
| 2024-10-15 | -67.16 | $146.29 | 1.1M |
| 2024-10-14 | -42.31 | $148.31 | 1.3M |
| 2024-10-11 | -52.15 | $147.51 | 1.2M |
| 2024-10-10 | -65.93 | $146.39 | 1.2M |
| 2024-10-09 | -45.67 | $147.43 | 1.0M |
| 2024-10-08 | -51.66 | $145.99 | 1.6M |
| 2024-10-07 | -64.30 | $144.58 | 1.4M |
| 2024-10-04 | -56.50 | $145.45 | 1.3M |
| 2024-10-03 | -63.41 | $144.68 | 1.4M |
| 2024-10-02 | -46.19 | $146.60 | 1.4M |
| 2024-10-01 | -38.48 | $147.46 | 1.7M |
| 2024-09-30 | -15.25 | $150.99 | 1.5M |
| 2024-09-27 | -19.73 | $151.22 | 1.3M |
| 2024-09-26 | -32.12 | $149.58 | 2.1M |
| 2024-09-25 | -60.85 | $145.78 | 1.8M |
| 2024-09-24 | -38.17 | $148.78 | 1.2M |
| 2024-09-23 | -42.03 | $148.49 | 1.1M |
| 2024-09-20 | -44.82 | $148.11 | 3.1M |
| 2024-09-19 | -35.49 | $149.38 | 1.1M |
| 2024-09-18 | -60.91 | $145.92 | 1.6M |
| 2024-09-17 | -47.24 | $147.78 | 1.6M |
| 2024-09-16 | -61.21 | $145.88 | 1.5M |
| 2024-09-13 | -61.50 | $145.84 | 1.9M |
| 2024-09-12 | -74.14 | $144.12 | 2.4M |
| 2024-09-11 | -73.26 | $144.24 | 2.7M |
| 2024-09-10 | -90.51 | $144.00 | 1.8M |
| 2024-09-09 | -83.24 | $144.82 | 1.7M |
| 2024-09-06 | -92.49 | $143.38 | 1.8M |
| 2024-09-05 | -56.89 | $147.07 | 1.3M |
| 2024-09-04 | -52.03 | $147.68 | 2.0M |
| 2024-09-03 | -46.29 | $148.40 | 1.5M |
| 2024-08-30 | -4.86 | $153.60 | 1.9M |
| 2024-08-29 | -21.67 | $151.49 | 2.3M |
| 2024-08-28 | -34.02 | $151.24 | 933500 |
| 2024-08-27 | -29.92 | $151.87 | 812456 |
| 2024-08-26 | -26.14 | $152.54 | 1.0M |
| 2024-08-23 | -23.92 | $153.08 | 1.6M |
| 2024-08-22 | -42.92 | $150.69 | 1.4M |
| 2024-08-21 | -32.25 | $152.71 | 1.5M |
| 2024-08-20 | -54.04 | $150.08 | 760129 |
| 2024-08-19 | -51.69 | $150.51 | 856749 |
| 2024-08-16 | -57.59 | $149.43 | 1.0M |
| 2024-08-15 | -59.72 | $149.04 | 1.1M |
| 2024-08-14 | -81.06 | $145.13 | 1.3M |
| 2024-08-13 | -73.96 | $146.43 | 1.0M |
| 2024-08-12 | -83.41 | $144.70 | 1.0M |
| 2024-08-09 | -87.28 | $143.99 | 1.1M |
| 2024-08-08 | -90.17 | $143.46 | 2.2M |
| 2024-08-07 | -98.47 | $141.97 | 2.5M |
| 2024-08-06 | -93.22 | $142.93 | 1.9M |
| 2024-08-05 | -90.43 | $143.44 | 2.1M |
| 2024-08-02 | -96.62 | $145.40 | 2.0M |
| 2024-08-01 | -78.49 | $150.31 | 1.8M |
| 2024-07-31 | -45.86 | $154.33 | 2.3M |
| 2024-07-30 | -56.47 | $152.95 | 1.4M |
| 2024-07-29 | -33.82 | $155.77 | 1.4M |
| 2024-07-26 | -28.92 | $156.38 | 1.2M |
| 2024-07-25 | -43.69 | $154.54 | 2.7M |
| 2024-07-24 | -24.42 | $156.85 | 4.5M |
| 2024-07-23 | -66.32 | $151.40 | 2.2M |
| 2024-07-22 | -54.09 | $152.94 | 1.6M |
| 2024-07-19 | -71.96 | $150.69 | 4.2M |
| 2024-07-18 | -25.89 | $156.49 | 1.8M |
| 2024-07-17 | -21.45 | $157.05 | 1.9M |
| 2024-07-16 | -0.69 | $159.66 | 2.0M |
| 2024-07-15 | -10.45 | $156.18 | 1.6M |
| 2024-07-12 | -12.91 | $155.81 | 1.3M |
| 2024-07-11 | -3.35 | $154.76 | 1.6M |
| 2024-07-10 | -3.28 | $153.51 | 1.5M |
| 2024-07-09 | -44.00 | $149.76 | 1.4M |
| 2024-07-08 | -33.53 | $150.66 | 2.2M |
| 2024-07-05 | -47.85 | $149.43 | 1.5M |
| 2024-07-03 | -55.41 | $148.78 | 767040 |
| 2024-07-02 | -41.91 | $149.94 | 1.2M |
| 2024-07-01 | -59.02 | $148.47 | 1.4M |
| 2024-06-28 | -36.20 | $150.43 | 1.9M |
| 2024-06-27 | -56.23 | $148.71 | 924018 |
| 2024-06-26 | -66.36 | $147.84 | 1.9M |
| 2024-06-25 | -47.15 | $149.49 | 1.7M |
| 2024-06-24 | -28.41 | $151.10 | 1.7M |
| 2024-06-21 | -9.96 | $152.00 | 3.2M |
| 2024-06-20 | -29.21 | $150.50 | 1.9M |
| 2024-06-18 | -20.54 | $151.18 | 1.8M |
| 2024-06-17 | -33.29 | $150.18 | 1.6M |
| 2024-06-14 | -69.39 | $147.35 | 2.5M |
| 2024-06-13 | -35.91 | $150.56 | 1.6M |
| 2024-06-12 | -33.33 | $150.72 | 1.2M |
| 2024-06-11 | -52.01 | $149.56 | 1.2M |
| 2024-06-10 | -50.24 | $149.67 | 1.4M |
| 2024-06-07 | -52.39 | $149.17 | 1.5M |
| 2024-06-06 | -41.69 | $149.33 | 1.1M |
| 2024-06-05 | -27.16 | $149.99 | 1.2M |
| 2024-06-04 | -44.62 | $148.19 | 1.2M |
| 2024-06-03 | -31.62 | $149.11 | 1.6M |
| 2024-05-31 | -24.66 | $149.70 | 2.2M |
| 2024-05-30 | -29.91 | $148.25 | 1.2M |
| 2024-05-29 | -31.62 | $147.99 | 1.5M |
| 2024-05-28 | -15.74 | $150.40 | 1.3M |
| 2024-05-24 | -12.65 | $150.87 | 1.2M |
| 2024-05-23 | -18.38 | $150.00 | 1.8M |
| 2024-05-22 | -7.44 | $151.66 | 1.4M |
| 2024-05-21 | -3.47 | $151.80 | 993920 |
| 2024-05-20 | -3.10 | $151.69 | 756019 |
| 2024-05-17 | -7.78 | $151.01 | 1.0M |
| 2024-05-16 | -7.23 | $151.09 | 1.5M |
| 2024-05-15 | -1.91 | $151.46 | 1.3M |
| 2024-05-14 | -1.18 | $149.29 | 1.2M |
| 2024-05-13 | -1.06 | $147.84 | 1.4M |
| 2024-05-10 | -10.44 | $146.19 | 1.2M |
| 2024-05-09 | -2.86 | $146.10 | 1.3M |
| 2024-05-08 | -23.10 | $144.80 | 1.3M |
| 2024-05-07 | -39.79 | $143.24 | 1.4M |
| 2024-05-06 | -55.54 | $142.22 | 2.0M |
| 2024-05-03 | -57.67 | $142.00 | 1.2M |
| 2024-05-02 | -76.86 | $140.01 | 1.7M |
| 2024-05-01 | -88.76 | $139.45 | 1.4M |
| 2024-04-30 | -67.64 | $141.48 | 2.1M |
| 2024-04-29 | -53.69 | $142.82 | 1.7M |
| 2024-04-26 | -80.85 | $140.21 | 2.7M |
| 2024-04-25 | -78.04 | $140.48 | 3.2M |
| 2024-04-24 | -83.04 | $140.00 | 5.8M |
| 2024-04-23 | -60.43 | $143.23 | 3.0M |
| 2024-04-22 | -53.56 | $143.77 | 3.0M |
| 2024-04-19 | -94.53 | $140.55 | 4.1M |
| 2024-04-18 | -97.53 | $140.48 | 2.3M |
| 2024-04-17 | -82.28 | $141.48 | 1.9M |
| 2024-04-16 | -62.48 | $142.85 | 1.8M |
| 2024-04-15 | -72.59 | $142.02 | 1.5M |
| 2024-04-12 | -50.92 | $142.98 | 1.9M |
| 2024-04-11 | -12.93 | $146.71 | 1.3M |
| 2024-04-10 | -30.96 | $144.94 | 3.3M |
| 2024-04-09 | -1.12 | $147.87 | 1.5M |
| 2024-04-08 | -32.45 | $144.78 | 1.2M |
| 2024-04-05 | -33.78 | $144.65 | 1.1M |
| 2024-04-04 | -35.51 | $144.48 | 2.1M |
| 2024-04-03 | -6.93 | $145.68 | 1.8M |
| 2024-04-02 | -43.94 | $142.69 | 1.9M |
| 2024-04-01 | -28.22 | $143.96 | 1.4M |
| 2024-03-28 | -12.38 | $145.24 | 1.5M |
| 2024-03-27 | -4.38 | $144.93 | 2.5M |
| 2024-03-26 | -49.42 | $141.63 | 1.6M |
| 2024-03-25 | -49.71 | $141.61 | 1.8M |
| 2024-03-22 | -24.93 | $143.31 | 1.5M |
| 2024-03-21 | -15.01 | $143.99 | 3.2M |
| 2024-03-20 | -49.76 | $141.33 | 1.8M |
| 2024-03-19 | -60.22 | $140.67 | 2.1M |
| 2024-03-18 | -70.84 | $140.00 | 2.6M |
| 2024-03-15 | -84.15 | $139.16 | 3.0M |
| 2024-03-14 | -90.40 | $139.45 | 1.7M |
| 2024-03-13 | -61.48 | $141.39 | 1.6M |
| 2024-03-12 | -76.88 | $140.54 | 1.7M |
| 2024-03-11 | -69.82 | $141.03 | 2.2M |
| 2024-03-08 | -78.60 | $140.53 | 2.1M |
| 2024-03-07 | -44.74 | $142.46 | 1.9M |
| 2024-03-06 | -63.16 | $141.41 | 3.0M |
| 2024-03-05 | -83.68 | $140.24 | 2.3M |
| 2024-03-04 | -34.21 | $143.06 | 2.3M |
| 2024-03-01 | -22.28 | $143.74 | 1.6M |
| 2024-02-29 | -25.44 | $143.56 | 2.7M |
| 2024-02-28 | -33.51 | $143.10 | 1.6M |
| 2024-02-27 | -42.63 | $143.63 | 2.8M |
| 2024-02-26 | -53.78 | $142.79 | 2.0M |
| 2024-02-23 | -49.54 | $143.11 | 1.3M |
| 2024-02-22 | -42.63 | $143.63 | 1.7M |
| 2024-02-21 | -81.01 | $140.74 | 1.8M |
| 2024-02-20 | -49.89 | $140.22 | 2.0M |
| 2024-02-16 | -32.08 | $142.40 | 2.0M |
| 2024-02-15 | -21.69 | $143.17 | 2.6M |
| 2024-02-14 | -22.53 | $142.80 | 2.8M |
| 2024-02-13 | -33.30 | $140.74 | 2.0M |
| 2024-02-12 | -19.38 | $143.29 | 2.3M |
| 2024-02-09 | -15.23 | $144.05 | 1.4M |
| 2024-02-08 | -20.36 | $143.11 | 1.8M |
| 2024-02-07 | -26.47 | $141.99 | 3.1M |
| 2024-02-06 | -28.88 | $141.55 | 1.9M |
| 2024-02-05 | -33.02 | $140.79 | 1.6M |
| 2024-02-02 | -21.94 | $142.82 | 1.3M |
| 2024-02-01 | -25.05 | $142.25 | 3.6M |
| 2024-01-31 | -25.38 | $142.19 | 2.8M |
| 2024-01-30 | -8.79 | $145.23 | 1.2M |
| 2024-01-29 | -6.34 | $145.67 | 1.9M |
| 2024-01-26 | -12.83 | $144.48 | 3.3M |
| 2024-01-25 | -14.04 | $144.26 | 3.6M |
| 2024-01-24 | -17.48 | $143.63 | 4.1M |
| 2024-01-23 | -53.77 | $134.65 | 2.7M |
| 2024-01-22 | -64.71 | $133.20 | 3.0M |
| 2024-01-19 | -69.68 | $132.54 | 2.6M |
| 2024-01-18 | -85.61 | $130.46 | 3.0M |
| 2024-01-17 | -95.49 | $129.13 | 2.0M |
| 2024-01-16 | -85.61 | $130.74 | 2.6M |
| 2024-01-12 | -94.36 | $131.93 | 2.0M |
| 2024-01-11 | -93.01 | $132.10 | 2.1M |
| 2024-01-10 | -86.86 | $133.17 | 1.8M |
| 2024-01-09 | -86.94 | $133.16 | 1.3M |
| 2024-01-08 | -80.65 | $133.85 | 1.5M |
| 2024-01-05 | -88.22 | $132.35 | 1.8M |
| 2024-01-04 | -83.89 | $132.46 | 2.6M |
| 2024-01-03 | -44.53 | $137.13 | 1.7M |
| 2024-01-02 | -32.60 | $138.92 | 1.4M |
| 2023-12-29 | -22.07 | $140.50 | 795912 |
| 2023-12-28 | -18.27 | $141.07 | 626146 |
| 2023-12-27 | -20.27 | $140.77 | 809217 |
| 2023-12-26 | -16.53 | $141.33 | 660249 |
| 2023-12-22 | -18.93 | $140.97 | 786547 |
| 2023-12-21 | -26.20 | $139.88 | 1.0M |
| 2023-12-20 | -35.33 | $138.51 | 1.5M |
| 2023-12-19 | -17.93 | $141.12 | 1.2M |
| 2023-12-18 | -18.87 | $140.98 | 1.3M |
| 2023-12-15 | -14.60 | $141.62 | 3.2M |
| 2023-12-14 | -3.13 | $143.34 | 2.0M |
| 2023-12-13 | -1.20 | $137.89 | 1.6M |
| 2023-12-12 | -8.58 | $135.50 | 1.0M |
| 2023-12-11 | -4.84 | $135.76 | 1.2M |
| 2023-12-08 | -3.74 | $133.32 | 1.4M |
| 2023-12-07 | -8.92 | $132.37 | 1.2M |
| 2023-12-06 | -21.02 | $131.23 | 1.1M |
| 2023-12-05 | -37.37 | $129.69 | 941700 |
| 2023-12-04 | -23.46 | $131.00 | 2.2M |
| 2023-12-01 | -12.85 | $132.00 | 1.4M |
| 2023-11-30 | -20.26 | $131.00 | 2.2M |
| 2023-11-29 | -19.70 | $130.43 | 1.2M |
| 2023-11-28 | -17.56 | $130.19 | 1.3M |
| 2023-11-27 | -14.18 | $130.65 | 1.6M |
| 2023-11-24 | -11.81 | $131.06 | 573900 |
| 2023-11-22 | -10.32 | $131.33 | 956843 |
| 2023-11-21 | -13.73 | $130.71 | 853200 |
| 2023-11-20 | -10.71 | $131.26 | 1.3M |
| 2023-11-17 | -9.61 | $131.46 | 1.4M |
| 2023-11-16 | -10.27 | $131.34 | 1.6M |
| 2023-11-15 | -7.91 | $131.77 | 1.7M |
| 2023-11-14 | -1.33 | $130.55 | 1.7M |
| 2023-11-13 | -18.08 | $124.97 | 1.0M |
| 2023-11-10 | -4.27 | $126.65 | 1.7M |
| 2023-11-09 | -25.23 | $124.10 | 1.4M |
| 2023-11-08 | -17.50 | $125.04 | 1.2M |
| 2023-11-07 | -17.50 | $125.04 | 1.4M |
| 2023-11-06 | -10.52 | $125.89 | 1.2M |
| 2023-11-03 | -11.59 | $125.76 | 1.3M |
| 2023-11-02 | -17.44 | $124.04 | 2.2M |
| 2023-11-01 | -28.22 | $122.86 | 2.1M |
| 2023-10-31 | -73.97 | $117.85 | 1.9M |
| 2023-10-30 | -87.76 | $116.34 | 1.7M |
| 2023-10-27 | -95.34 | $115.51 | 1.5M |
| 2023-10-26 | -80.38 | $117.55 | 1.8M |
| 2023-10-25 | -90.62 | $116.48 | 1.8M |
| 2023-10-24 | -79.62 | $118.06 | 1.5M |
| 2023-10-23 | -99.90 | $116.05 | 2.0M |
| 2023-10-20 | -98.70 | $117.60 | 4.0M |
| 2023-10-19 | -94.29 | $119.35 | 2.1M |
| 2023-10-18 | -62.60 | $122.00 | 1.6M |
| 2023-10-17 | -41.70 | $124.52 | 1.9M |
| 2023-10-16 | -44.56 | $124.28 | 1.4M |
| 2023-10-13 | -78.38 | $121.45 | 1.4M |
| 2023-10-12 | -48.23 | $124.60 | 1.0M |
| 2023-10-11 | -43.12 | $125.43 | 1.5M |
| 2023-10-10 | -53.93 | $124.33 | 1.0M |
| 2023-10-09 | -66.01 | $123.10 | 868700 |
| 2023-10-06 | -57.47 | $123.97 | 1.6M |
| 2023-10-05 | -87.33 | $120.93 | 1.8M |
| 2023-10-04 | -62.97 | $123.41 | 990900 |
| 2023-10-03 | -78.56 | $122.23 | 1.1M |
| 2023-10-02 | -73.70 | $123.22 | 1.2M |
| 2023-09-29 | -72.37 | $123.53 | 974300 |
| 2023-09-28 | -70.38 | $123.81 | 1.4M |
| 2023-09-27 | -94.32 | $120.44 | 1.6M |
| 2023-09-26 | -99.62 | $120.52 | 1.6M |
| 2023-09-25 | -92.23 | $123.03 | 1.6M |
| 2023-09-22 | -99.07 | $123.04 | 1.5M |
| 2023-09-21 | -99.43 | $123.22 | 1.7M |
| 2023-09-20 | -98.10 | $125.44 | 1.3M |
| 2023-09-19 | -82.84 | $126.96 | 1.0M |
| 2023-09-18 | -88.24 | $126.97 | 1.0M |
| 2023-09-15 | -92.88 | $126.68 | 2.1M |
| 2023-09-14 | -65.84 | $129.19 | 1.0M |
| 2023-09-13 | -79.51 | $128.25 | 1.0M |
| 2023-09-12 | -76.31 | $128.47 | 786421 |
| 2023-09-11 | -77.79 | $128.39 | 929920 |
| 2023-09-08 | -86.82 | $127.86 | 956112 |
| 2023-09-07 | -87.44 | $128.18 | 1.4M |
| 2023-09-06 | -70.30 | $130.06 | 2.7M |
| 2023-09-05 | -64.60 | $131.01 | 968319 |
| 2023-09-01 | -52.34 | $133.27 | 1.2M |
| 2023-08-31 | -59.49 | $132.39 | 1.3M |
| 2023-08-30 | -63.64 | $131.93 | 1.3M |
| 2023-08-29 | -73.49 | $131.19 | 2.4M |
| 2023-08-28 | -83.05 | $129.75 | 1.1M |
| 2023-08-25 | -89.52 | $128.64 | 1.5M |
| 2023-08-24 | -96.08 | $127.56 | 2.2M |
| 2023-08-23 | -89.08 | $128.97 | 1.3M |
| 2023-08-22 | -95.29 | $127.77 | 1.1M |
| 2023-08-21 | -92.71 | $128.28 | 1.5M |
| 2023-08-18 | -95.65 | $127.70 | 1.7M |
| 2023-08-17 | -99.95 | $127.84 | 1.8M |
| 2023-08-16 | -98.45 | $129.45 | 2.0M |
| 2023-08-15 | -99.81 | $130.47 | 1.8M |
| 2023-08-14 | -92.08 | $133.46 | 1.5M |
| 2023-08-11 | -97.84 | $133.04 | 1.5M |
| 2023-08-10 | -99.15 | $135.00 | 1.7M |
| 2023-08-09 | -99.82 | $135.71 | 1.4M |
| 2023-08-08 | -88.46 | $137.40 | 1.8M |
| 2023-08-07 | -85.48 | $139.42 | 1.5M |
| 2023-08-04 | -96.43 | $138.50 | 1.2M |
| 2023-08-03 | -81.96 | $139.92 | 1.3M |
| 2023-08-02 | -56.76 | $141.31 | 1.7M |
| 2023-08-01 | -31.97 | $143.62 | 1.4M |
| 2023-07-31 | -33.37 | $143.49 | 1.4M |
| 2023-07-28 | -41.09 | $142.77 | 1.5M |
| 2023-07-27 | -27.23 | $143.85 | 2.2M |
| 2023-07-26 | -20.02 | $144.43 | 2.3M |
| 2023-07-25 | -25.84 | $141.20 | 2.0M |
| 2023-07-24 | -31.96 | $140.47 | 1.9M |
| 2023-07-21 | -24.38 | $141.00 | 1.7M |
| 2023-07-20 | -15.93 | $141.95 | 1.2M |
| 2023-07-19 | -5.78 | $143.09 | 1.4M |
| 2023-07-18 | -10.41 | $142.57 | 1.6M |
| 2023-07-17 | -6.12 | $142.77 | 1.5M |
| 2023-07-14 | -18.61 | $141.24 | 1.2M |
| 2023-07-13 | -8.58 | $142.38 | 1.1M |
| 2023-07-12 | -6.04 | $142.68 | 995018 |
| 2023-07-11 | -4.62 | $141.24 | 1.1M |
| 2023-07-10 | -1.40 | $141.24 | 1.2M |
| 2023-07-07 | -7.53 | $139.82 | 845738 |
| 2023-07-06 | -14.08 | $138.93 | 873900 |
| 2023-07-05 | -8.34 | $139.43 | 1.0M |
| 2023-07-03 | -2.71 | $140.38 | 465116 |
| 2023-06-30 | -4.00 | $140.16 | 1.5M |
| 2023-06-29 | -2.13 | $138.39 | 1.1M |
| 2023-06-28 | -6.74 | $137.08 | 1.5M |
| 2023-06-27 | -1.01 | $136.73 | 1.3M |
| 2023-06-26 | -13.51 | $133.94 | 915500 |
| 2023-06-23 | -17.09 | $133.11 | 1.5M |
| 2023-06-22 | -9.35 | $134.51 | 1.3M |
| 2023-06-21 | -2.21 | $135.80 | 1.5M |
| 2023-06-20 | -4.04 | $135.21 | 2.2M |
| 2023-06-16 | -1.57 | $135.65 | 3.3M |
| 2023-06-15 | -5.67 | $133.43 | 1.4M |
| 2023-06-14 | -12.14 | $131.73 | 1.5M |
| 2023-06-13 | -1.66 | $132.33 | 1.2M |
| 2023-06-12 | -3.15 | $130.12 | 1.6M |
| 2023-06-09 | -16.13 | $128.00 | 1.4M |
| 2023-06-08 | -8.69 | $128.00 | 1.4M |
| 2023-06-07 | -4.07 | $128.50 | 1.5M |
| 2023-06-06 | -1.30 | $127.26 | 1.4M |
| 2023-06-05 | -26.57 | $124.20 | 1.0M |
| 2023-06-02 | -1.57 | $126.27 | 1.3M |
| 2023-06-01 | -36.62 | $122.55 | 1.2M |
| 2023-05-31 | -37.63 | $122.48 | 2.9M |
| 2023-05-30 | -28.47 | $123.12 | 1.2M |
| 2023-05-26 | -33.33 | $122.78 | 1.2M |
| 2023-05-25 | -83.83 | $119.25 | 1.9M |
| 2023-05-24 | -98.91 | $118.75 | 1.4M |
| 2023-05-23 | -48.12 | $122.17 | 1.1M |
| 2023-05-22 | -35.92 | $124.53 | 858400 |
| 2023-05-19 | -47.36 | $124.08 | 1.5M |
| 2023-05-18 | -57.62 | $123.09 | 1.1M |
| 2023-05-17 | -68.60 | $122.03 | 1.7M |
| 2023-05-16 | -89.53 | $120.01 | 893600 |
| 2023-05-15 | -69.84 | $121.91 | 749700 |
| 2023-05-12 | -84.87 | $120.46 | 1.3M |
| 2023-05-11 | -89.02 | $120.06 | 1.4M |
| 2023-05-10 | -83.52 | $120.59 | 1.6M |
| 2023-05-09 | -77.72 | $121.15 | 1.2M |
| 2023-05-08 | -62.28 | $122.64 | 1.1M |
| 2023-05-05 | -59.17 | $122.94 | 1.7M |
| 2023-05-04 | -96.58 | $119.33 | 2.2M |
| 2023-05-03 | -75.03 | $121.41 | 1.3M |
| 2023-05-02 | -69.72 | $122.63 | 1.2M |
| 2023-05-01 | -66.59 | $123.20 | 886014 |
| 2023-04-28 | -73.19 | $122.37 | 1.3M |
| 2023-04-27 | -80.99 | $121.39 | 2.0M |
| 2023-04-26 | -92.97 | $120.20 | 3.3M |
| 2023-04-25 | -80.33 | $124.18 | 2.0M |
| 2023-04-24 | -35.98 | $128.26 | 864144 |
| 2023-04-21 | -34.46 | $128.40 | 1.5M |
| 2023-04-20 | -43.04 | $127.61 | 1.6M |
| 2023-04-19 | -36.09 | $128.25 | 1.4M |
| 2023-04-18 | -41.52 | $127.75 | 1.6M |
| 2023-04-17 | -52.50 | $126.74 | 1.1M |
| 2023-04-14 | -61.41 | $125.92 | 923600 |
| 2023-04-13 | -53.71 | $126.00 | 1.1M |
| 2023-04-12 | -59.69 | $125.38 | 1.1M |
| 2023-04-11 | -56.32 | $125.73 | 820100 |
| 2023-04-10 | -60.56 | $125.29 | 1.0M |
| 2023-04-06 | -73.38 | $123.96 | 1.6M |
| 2023-04-05 | -68.27 | $124.49 | 1.7M |
| 2023-04-04 | -51.11 | $126.27 | 1.3M |
| 2023-04-03 | -6.56 | $130.89 | 1.3M |
| 2023-03-31 | -9.05 | $131.15 | 1.4M |
| 2023-03-30 | -27.42 | $129.14 | 1.1M |
| 2023-03-29 | -43.69 | $127.36 | 1.1M |
| 2023-03-28 | -70.38 | $124.44 | 1.2M |
| 2023-03-27 | -63.62 | $125.18 | 1.2M |
| 2023-03-24 | -68.19 | $124.68 | 1.3M |
| 2023-03-23 | -63.89 | $125.15 | 1.6M |
| 2023-03-22 | -76.14 | $123.81 | 1.8M |
| 2023-03-21 | -61.43 | $125.42 | 1.7M |
| 2023-03-20 | -69.20 | $124.57 | 1.6M |
| 2023-03-17 | -81.71 | $123.23 | 3.2M |
| 2023-03-16 | -68.07 | $124.91 | 2.3M |
| 2023-03-15 | -80.58 | $123.93 | 2.4M |
| 2023-03-14 | -58.42 | $126.51 | 1.6M |
| 2023-03-13 | -79.81 | $124.02 | 2.1M |
| 2023-03-10 | -93.50 | $124.53 | 2.6M |
| 2023-03-09 | -59.39 | $128.06 | 2.1M |
| 2023-03-08 | -46.90 | $129.61 | 1.3M |
| 2023-03-07 | -55.48 | $128.86 | 1.4M |
| 2023-03-06 | -37.63 | $130.62 | 1.5M |
| 2023-03-03 | -43.19 | $130.48 | 1.2M |
| 2023-03-02 | -55.86 | $129.14 | 1.8M |
| 2023-03-01 | -68.24 | $127.83 | 2.0M |
| 2023-02-28 | -73.06 | $127.32 | 1.7M |
| 2023-02-27 | -69.72 | $127.20 | 1.6M |
| 2023-02-24 | -81.81 | $125.47 | 1.8M |
| 2023-02-23 | -54.22 | $127.54 | 1.5M |
| 2023-02-22 | -59.29 | $126.72 | 1.3M |
| 2023-02-21 | -59.57 | $126.68 | 1.9M |
| 2023-02-17 | -22.78 | $131.85 | 1.6M |
| 2023-02-16 | -21.02 | $132.00 | 1.7M |
| 2023-02-15 | -13.04 | $133.08 | 2.0M |
| 2023-02-14 | -15.55 | $132.70 | 1.6M |
| 2023-02-13 | -18.80 | $132.21 | 1.2M |
| 2023-02-10 | -34.81 | $129.79 | 1.9M |
| 2023-02-09 | -21.38 | $131.82 | 2.1M |
| 2023-02-08 | -23.16 | $131.55 | 1.6M |
| 2023-02-07 | -6.95 | $134.00 | 1.8M |
| 2023-02-06 | -12.91 | $133.10 | 2.5M |
| 2023-02-03 | -6.44 | $133.89 | 2.7M |
| 2023-02-02 | -0.46 | $134.95 | 2.6M |
| 2023-02-01 | -5.16 | $130.20 | 2.1M |
| 2023-01-31 | -2.21 | $127.15 | 1.6M |
| 2023-01-30 | -5.94 | $125.50 | 1.8M |
| 2023-01-27 | -6.83 | $125.35 | 1.4M |
| 2023-01-26 | -10.78 | $124.27 | 2.1M |
| 2023-01-25 | -15.85 | $123.57 | 2.6M |
| 2023-01-24 | -8.03 | $124.65 | 3.0M |
| 2023-01-23 | -7.16 | $124.77 | 2.0M |
| 2023-01-20 | -25.62 | $122.22 | 2.3M |
| 2023-01-19 | -31.98 | $121.34 | 2.3M |
| 2023-01-18 | -17.87 | $123.29 | 1.9M |
| 2023-01-17 | -7.33 | $124.21 | 1.7M |
| 2023-01-13 | -5.96 | $124.24 | 1.9M |
| 2023-01-12 | -15.93 | $124.13 | 1.7M |
| 2023-01-11 | -25.77 | $123.75 | 2.5M |
| 2023-01-10 | -32.37 | $122.70 | 1.9M |
| 2023-01-09 | -40.48 | $121.41 | 2.0M |
| 2023-01-06 | -46.83 | $120.40 | 2.0M |
| 2023-01-05 | -72.85 | $116.26 | 1.2M |
| 2023-01-04 | -64.30 | $117.62 | 1.6M |
| 2023-01-03 | -82.90 | $114.66 | 1.7M |
| 2022-12-30 | -82.02 | $114.80 | 754900 |
| 2022-12-29 | -76.96 | $115.64 | 984538 |
| 2022-12-28 | -98.19 | $112.23 | 1.5M |
| 2022-12-27 | -89.27 | $113.86 | 972640 |
| 2022-12-23 | -88.70 | $113.95 | 1.4M |
| 2022-12-22 | -87.42 | $114.23 | 1.3M |
| 2022-12-21 | -91.94 | $115.50 | 1.2M |
| 2022-12-20 | -96.49 | $114.85 | 1.3M |
| 2022-12-19 | -91.66 | $115.54 | 1.4M |
| 2022-12-16 | -88.83 | $116.44 | 3.1M |
| 2022-12-15 | -95.38 | $119.12 | 2.8M |
| 2022-12-14 | -49.94 | $124.25 | 1.7M |
| 2022-12-13 | -35.51 | $125.51 | 1.4M |
| 2022-12-12 | -54.18 | $123.88 | 1.6M |
| 2022-12-09 | -78.81 | $121.73 | 1.2M |
| 2022-12-08 | -66.87 | $122.13 | 1.5M |
| 2022-12-07 | -48.19 | $121.56 | 1.1M |
| 2022-12-06 | -53.18 | $120.83 | 1.3M |
| 2022-12-05 | -31.85 | $123.95 | 1.1M |
| 2022-12-02 | -19.34 | $125.78 | 1.6M |
| 2022-12-01 | -10.21 | $126.80 | 1.4M |
| 2022-11-30 | -14.04 | $126.12 | 3.0M |
| 2022-11-29 | -26.34 | $123.94 | 1.2M |
| 2022-11-28 | -22.50 | $124.62 | 1.8M |
| 2022-11-25 | -3.50 | $127.99 | 654229 |
| 2022-11-23 | -7.30 | $127.26 | 1.7M |
| 2022-11-22 | -11.21 | $126.57 | 1.6M |
| 2022-11-21 | -21.84 | $124.69 | 1.1M |
| 2022-11-18 | -12.22 | $126.39 | 1.5M |
| 2022-11-17 | -22.93 | $124.39 | 2.0M |
| 2022-11-16 | -15.19 | $125.76 | 2.1M |
| 2022-11-15 | -8.27 | $127.03 | 2.0M |
| 2022-11-14 | -16.04 | $124.52 | 2.5M |
| 2022-11-11 | -10.95 | $124.11 | 2.8M |
| 2022-11-10 | -11.63 | $122.15 | 2.1M |
| 2022-11-09 | -51.14 | $114.20 | 1.6M |
| 2022-11-08 | -35.87 | $117.15 | 2.2M |
| 2022-11-07 | -37.73 | $116.79 | 2.3M |
| 2022-11-04 | -38.30 | $116.68 | 1.6M |
| 2022-11-03 | -57.61 | $112.95 | 2.3M |
| 2022-11-02 | -54.04 | $113.64 | 4.0M |
| 2022-11-01 | -3.31 | $123.44 | 1.9M |
| 2022-10-31 | -6.23 | $122.23 | 2.1M |
| 2022-10-28 | -2.29 | $122.65 | 1.1M |
| 2022-10-27 | -11.22 | $119.00 | 1.6M |
| 2022-10-26 | -7.30 | $118.85 | 1.5M |
| 2022-10-25 | -12.21 | $117.27 | 1.6M |
| 2022-10-24 | -24.77 | $115.48 | 1.3M |
| 2022-10-21 | -28.91 | $114.89 | 1.2M |
| 2022-10-20 | -56.84 | $110.91 | 1.2M |
| 2022-10-19 | -52.82 | $112.03 | 1.2M |
| 2022-10-18 | -57.79 | $112.91 | 1.2M |
| 2022-10-17 | -62.97 | $111.91 | 1.6M |
| 2022-10-14 | -85.71 | $107.52 | 1.6M |
| 2022-10-13 | -65.30 | $111.46 | 1.5M |
| 2022-10-12 | -98.67 | $108.14 | 1.4M |
| 2022-10-11 | -95.01 | $109.92 | 1.5M |
| 2022-10-10 | -91.84 | $111.67 | 1.3M |
| 2022-10-07 | -81.35 | $114.16 | 1.6M |
| 2022-10-06 | -62.94 | $118.08 | 1.6M |
| 2022-10-05 | -62.28 | $118.22 | 1.2M |
| 2022-10-04 | -60.83 | $118.53 | 1.1M |
| 2022-10-03 | -80.60 | $114.32 | 1.3M |
| 2022-09-30 | -99.20 | $110.36 | 1.8M |
| 2022-09-29 | -93.30 | $112.54 | 1.6M |
| 2022-09-28 | -84.12 | $115.22 | 1.2M |
| 2022-09-27 | -93.33 | $113.44 | 1.2M |
| 2022-09-26 | -95.77 | $113.39 | 1.4M |
| 2022-09-23 | -91.22 | $114.58 | 1.9M |
| 2022-09-22 | -96.84 | $116.52 | 1.7M |
| 2022-09-21 | -99.60 | $120.20 | 1.1M |
| 2022-09-20 | -91.09 | $121.63 | 1.1M |
| 2022-09-19 | -79.81 | $123.36 | 929000 |
| 2022-09-16 | -88.49 | $122.73 | 2.3M |
| 2022-09-15 | -87.43 | $124.28 | 1.1M |
| 2022-09-14 | -75.92 | $126.03 | 1.2M |
| 2022-09-13 | -75.05 | $126.33 | 1.2M |
| 2022-09-12 | -45.31 | $131.05 | 805700 |
| 2022-09-09 | -57.97 | $129.04 | 1.1M |
| 2022-09-08 | -69.82 | $127.16 | 928200 |
| 2022-09-07 | -74.17 | $126.47 | 1.2M |
| 2022-09-06 | -95.40 | $123.10 | 1.8M |
| 2022-09-02 | -90.42 | $123.89 | 1.1M |
| 2022-09-01 | -85.19 | $124.72 | 1.4M |
| 2022-08-31 | -85.93 | $126.21 | 2.1M |
| 2022-08-30 | -84.86 | $126.36 | 1.5M |
| 2022-08-29 | -93.02 | $126.24 | 1.3M |
| 2022-08-26 | -99.74 | $126.77 | 1.1M |
| 2022-08-25 | -60.10 | $132.41 | 907337 |
| 2022-08-24 | -89.15 | $129.12 | 1.8M |
| 2022-08-23 | -52.89 | $130.36 | 1.0M |
| 2022-08-22 | -49.50 | $129.77 | 1.4M |
| 2022-08-19 | -19.70 | $134.87 | 1.4M |
| 2022-08-18 | -7.07 | $137.03 | 974400 |
| 2022-08-17 | -13.27 | $135.97 | 1.5M |
| 2022-08-16 | -4.20 | $137.45 | 732200 |
| 2022-08-15 | -0.86 | $137.18 | 1.1M |
| 2022-08-12 | -0.22 | $137.31 | 836300 |
| 2022-08-11 | -6.34 | $134.26 | 1.0M |
| 2022-08-10 | -2.02 | $134.21 | 1.1M |
| 2022-08-09 | -14.82 | $131.04 | 907611 |
| 2022-08-08 | -7.23 | $132.92 | 706200 |
| 2022-08-05 | -6.34 | $133.14 | 947202 |
| 2022-08-04 | -5.86 | $133.26 | 962913 |
| 2022-08-03 | -5.98 | $133.23 | 1.1M |
| 2022-08-02 | -13.41 | $131.39 | 1.2M |
| 2022-08-01 | -9.42 | $132.11 | 1.4M |
| 2022-07-29 | -2.38 | $133.73 | 2.0M |
| 2022-07-28 | -1.43 | $131.23 | 1.7M |
| 2022-07-27 | -3.72 | $127.83 | 2.0M |
| 2022-07-26 | -13.61 | $123.05 | 1.7M |
| 2022-07-25 | -13.56 | $123.06 | 974800 |
| 2022-07-22 | -13.61 | $123.05 | 1.3M |
| 2022-07-21 | -0.06 | $124.82 | 1.3M |
| 2022-07-20 | -1.95 | $122.21 | 1.4M |
| 2022-07-19 | -0.92 | $120.01 | 1.4M |
| 2022-07-18 | -35.47 | $115.07 | 1.5M |
| 2022-07-15 | -30.68 | $115.66 | 1.0M |
| 2022-07-14 | -64.55 | $112.42 | 1.9M |
| 2022-07-13 | -57.19 | $113.52 | 1.3M |
| 2022-07-12 | -60.60 | $113.01 | 2.1M |
| 2022-07-11 | -70.19 | $112.78 | 1.2M |
| 2022-07-08 | -66.74 | $115.04 | 1.5M |
| 2022-07-07 | -69.63 | $114.83 | 913100 |
| 2022-07-06 | -78.14 | $112.73 | 1.6M |
| 2022-07-05 | -83.17 | $111.47 | 2.3M |
| 2022-07-01 | -95.19 | $111.00 | 1.9M |
| 2022-06-30 | -86.70 | $113.15 | 2.0M |
| 2022-06-29 | -95.80 | $112.89 | 2.3M |
| 2022-06-28 | -86.12 | $114.92 | 1.6M |
| 2022-06-27 | -73.57 | $117.55 | 1.8M |
| 2022-06-24 | -69.56 | $118.39 | 1.6M |
| 2022-06-23 | -82.92 | $115.59 | 1.4M |
| 2022-06-22 | -87.69 | $114.59 | 2.6M |
| 2022-06-21 | -71.76 | $117.93 | 1.3M |
| 2022-06-17 | -83.21 | $115.53 | 3.0M |
| 2022-06-16 | -95.90 | $112.87 | 1.9M |
| 2022-06-15 | -79.86 | $120.60 | 1.1M |
| 2022-06-14 | -94.13 | $118.39 | 1.1M |
| 2022-06-13 | -96.59 | $118.53 | 2.4M |
| 2022-06-10 | -71.62 | $123.38 | 1.2M |
| 2022-06-09 | -38.69 | $127.79 | 875700 |
| 2022-06-08 | -16.21 | $130.80 | 871324 |
| 2022-06-07 | -2.24 | $132.67 | 1.0M |
| 2022-06-06 | -7.69 | $131.94 | 1.4M |
| 2022-06-03 | -13.95 | $130.07 | 967247 |
| 2022-06-02 | -0.82 | $131.67 | 914400 |
| 2022-06-01 | -30.36 | $128.16 | 1.4M |
| 2022-05-31 | -20.37 | $129.39 | 2.2M |
| 2022-05-27 | -19.56 | $129.49 | 1.3M |
| 2022-05-26 | -57.31 | $124.84 | 2.5M |
| 2022-05-25 | -77.27 | $122.38 | 2.1M |
| 2022-05-24 | -67.13 | $123.63 | 1.3M |
| 2022-05-23 | -66.96 | $123.65 | 1.4M |
| 2022-05-20 | -74.84 | $122.68 | 2.0M |
| 2022-05-19 | -76.26 | $122.68 | 1.4M |
| 2022-05-18 | -79.24 | $122.32 | 1.5M |
| 2022-05-17 | -22.83 | $129.14 | 1.2M |
| 2022-05-16 | -67.41 | $123.75 | 1.3M |
| 2022-05-13 | -55.25 | $125.22 | 1.3M |
| 2022-05-12 | -76.84 | $122.61 | 1.6M |
| 2022-05-11 | -84.59 | $122.02 | 1.8M |
| 2022-05-10 | -60.62 | $124.82 | 1.4M |
| 2022-05-09 | -73.72 | $123.29 | 1.8M |
| 2022-05-06 | -39.30 | $127.31 | 1.5M |
| 2022-05-05 | -36.39 | $127.65 | 1.8M |
| 2022-05-04 | -6.25 | $131.17 | 1.9M |
| 2022-05-03 | -41.25 | $126.97 | 1.3M |
| 2022-05-02 | -55.41 | $125.78 | 1.2M |
| 2022-04-29 | -63.46 | $124.78 | 1.4M |
| 2022-04-28 | -49.09 | $126.96 | 1.9M |
| 2022-04-27 | -70.44 | $125.18 | 3.2M |
| 2022-04-26 | -100.00 | $120.26 | 1.7M |
| 2022-04-25 | -77.20 | $124.40 | 1.4M |
| 2022-04-22 | -87.02 | $122.88 | 1.3M |
| 2022-04-21 | -68.07 | $126.02 | 1.2M |
| 2022-04-20 | -64.15 | $126.67 | 1.4M |
| 2022-04-19 | -77.97 | $124.38 | 972035 |
| 2022-04-18 | -92.34 | $122.00 | 1.2M |
| 2022-04-14 | -99.21 | $120.88 | 1.6M |
| 2022-04-13 | -91.11 | $124.18 | 1.0M |
| 2022-04-12 | -96.53 | $123.40 | 1.4M |
| 2022-04-11 | -98.81 | $123.22 | 1.6M |
| 2022-04-08 | -91.87 | $124.76 | 1.7M |
| 2022-04-07 | -87.18 | $125.40 | 2.1M |
| 2022-04-06 | -90.87 | $125.06 | 2.0M |
| 2022-04-05 | -82.66 | $127.53 | 1.9M |
| 2022-04-04 | -43.57 | $132.15 | 1.0M |
| 2022-04-01 | -46.36 | $131.82 | 1.4M |
| 2022-03-31 | -53.47 | $130.98 | 2.2M |
| 2022-03-30 | -41.61 | $133.59 | 1.5M |
| 2022-03-29 | -22.07 | $136.92 | 1.7M |
| 2022-03-28 | -63.35 | $131.44 | 1.8M |
| 2022-03-25 | -61.83 | $132.24 | 1.8M |
| 2022-03-24 | -67.44 | $131.83 | 2.2M |
| 2022-03-23 | -80.77 | $129.23 | 2.2M |
| 2022-03-22 | -67.44 | $131.83 | 3.4M |
| 2022-03-21 | -66.51 | $132.01 | 1.8M |
| 2022-03-18 | -57.91 | $133.84 | 2.6M |
| 2022-03-17 | -67.86 | $132.66 | 2.2M |
| 2022-03-16 | -76.18 | $131.36 | 2.5M |
| 2022-03-15 | -92.30 | $127.38 | 3.1M |
| 2022-03-14 | -98.47 | $126.42 | 2.4M |
| 2022-03-11 | -94.32 | $127.42 | 3.1M |
| 2022-03-10 | -83.51 | $130.29 | 2.0M |
| 2022-03-09 | -85.05 | $130.43 | 2.8M |
| 2022-03-08 | -91.71 | $128.76 | 2.0M |
| 2022-03-07 | -98.28 | $127.70 | 4.1M |
| 2022-03-04 | -94.00 | $133.43 | 2.6M |
| 2022-03-03 | -85.65 | $136.66 | 2.2M |
| 2022-03-02 | -74.36 | $138.65 | 1.6M |
| 2022-03-01 | -93.42 | $135.29 | 2.8M |
| 2022-02-28 | -52.92 | $142.43 | 1.9M |
| 2022-02-25 | -39.99 | $144.71 | 1.0M |
| 2022-02-24 | -58.54 | $141.44 | 1.6M |
| 2022-02-23 | -77.09 | $138.30 | 1.2M |
| 2022-02-22 | -63.46 | $140.68 | 1.6M |
| 2022-02-18 | -50.51 | $143.48 | 1.3M |
| 2022-02-17 | -50.54 | $144.30 | 983400 |
| 2022-02-16 | -36.59 | $149.74 | 1.3M |
| 2022-02-15 | -48.44 | $147.99 | 1.5M |
| 2022-02-14 | -65.24 | $143.53 | 1.5M |
| 2022-02-11 | -65.85 | $143.45 | 1.7M |
| 2022-02-10 | -53.37 | $147.38 | 1.4M |
| 2022-02-09 | -44.39 | $149.90 | 1.1M |
| 2022-02-08 | -59.07 | $145.78 | 1.0M |
| 2022-02-07 | -67.66 | $143.37 | 1.8M |
| 2022-02-04 | -63.21 | $144.62 | 1.6M |
| 2022-02-03 | -61.05 | $145.30 | 1.7M |
| 2022-02-02 | -56.65 | $147.96 | 2.0M |
| 2022-02-01 | -72.07 | $143.10 | 2.3M |
| 2022-01-31 | -72.36 | $143.01 | 1.8M |
| 2022-01-28 | -80.58 | $140.42 | 2.5M |
| 2022-01-27 | -96.81 | $137.27 | 2.6M |
| 2022-01-26 | -94.04 | $140.72 | 3.4M |
| 2022-01-25 | -80.16 | $149.20 | 1.5M |
| 2022-01-24 | -64.19 | $152.51 | 2.6M |
| 2022-01-21 | -96.69 | $150.90 | 3.6M |
| 2022-01-20 | -97.36 | $154.00 | 2.2M |
| 2022-01-19 | -76.30 | $156.99 | 2.4M |
| 2022-01-18 | -45.89 | $159.05 | 2.1M |
| 2022-01-14 | -34.42 | $160.74 | 2.4M |
| 2022-01-13 | -42.02 | $159.62 | 1.2M |
| 2022-01-12 | -34.69 | $160.70 | 911002 |
| 2022-01-11 | -37.68 | $160.26 | 1.0M |
| 2022-01-10 | -51.19 | $158.27 | 1.3M |
| 2022-01-07 | -49.15 | $158.57 | 1.5M |
| 2022-01-06 | -28.85 | $161.56 | 982000 |
| 2022-01-05 | -34.69 | $160.70 | 1.2M |
| 2022-01-04 | -6.45 | $164.13 | 1.3M |
| 2022-01-03 | -23.93 | $161.00 | 1.2M |
| 2021-12-31 | -21.32 | $161.34 | 592200 |
| 2021-12-30 | -27.07 | $160.59 | 675400 |
| 2021-12-29 | -12.96 | $162.43 | 1.2M |
| 2021-12-28 | -8.80 | $162.59 | 687500 |
| 2021-12-27 | -7.21 | $162.79 | 829700 |
| 2021-12-23 | -41.60 | $158.45 | 632347 |
| 2021-12-22 | -54.99 | $156.76 | 729914 |
| 2021-12-21 | -54.52 | $156.82 | 1.3M |
| 2021-12-20 | -86.99 | $153.07 | 1.4M |
| 2021-12-17 | -72.75 | $156.41 | 2.8M |
| 2021-12-16 | -46.09 | $160.06 | 1.4M |
| 2021-12-15 | -41.05 | $160.75 | 1.1M |
| 2021-12-14 | -67.88 | $157.10 | 1.4M |
| 2021-12-13 | -60.76 | $158.08 | 1.1M |
| 2021-12-10 | -44.19 | $160.36 | 1.1M |
| 2021-12-09 | -67.59 | $157.14 | 946339 |
| 2021-12-08 | -54.94 | $158.88 | 997149 |
| 2021-12-07 | -52.47 | $159.22 | 1.5M |
| 2021-12-06 | -63.30 | $157.73 | 888800 |
| 2021-12-03 | -76.24 | $155.95 | 1.5M |
| 2021-12-02 | -65.04 | $157.49 | 1.6M |
| 2021-12-01 | -91.47 | $152.72 | 1.5M |
| 2021-11-30 | -80.97 | $153.93 | 3.3M |
| 2021-11-29 | -34.75 | $159.39 | 1.5M |
| 2021-11-26 | -47.18 | $156.00 | 1.8M |
| 2021-11-24 | -25.09 | $160.36 | 1.7M |
| 2021-11-23 | -23.48 | $160.75 | 2.3M |
| 2021-11-22 | -16.10 | $162.54 | 1.3M |
| 2021-11-19 | -4.91 | $165.25 | 1.7M |
| 2021-11-18 | -9.45 | $164.15 | 1.4M |
| 2021-11-17 | -1.61 | $166.05 | 1.3M |
| 2021-11-16 | -6.36 | $164.90 | 1.4M |
| 2021-11-15 | -6.46 | $164.23 | 1.1M |
| 2021-11-12 | -0.99 | $164.31 | 1.6M |
| 2021-11-11 | -0.38 | $163.23 | 1.3M |
| 2021-11-10 | -5.89 | $160.59 | 1.2M |
| 2021-11-09 | -2.30 | $161.06 | 1.6M |
| 2021-11-08 | -12.15 | $158.00 | 1.8M |
| 2021-11-05 | -1.59 | $158.80 | 1.5M |
| 2021-11-04 | -4.03 | $154.97 | 1.2M |
| 2021-11-03 | -3.78 | $153.46 | 1.4M |
| 2021-11-02 | -3.66 | $152.05 | 1.3M |
| 2021-11-01 | -8.31 | $151.13 | 2.1M |
| 2021-10-29 | -41.32 | $146.00 | 1.7M |
| 2021-10-28 | -41.24 | $145.18 | 1.4M |
| 2021-10-27 | -57.60 | $142.84 | 2.0M |
| 2021-10-26 | -27.27 | $146.91 | 1.7M |
| 2021-10-25 | -21.46 | $147.69 | 1.2M |
| 2021-10-22 | -22.13 | $147.60 | 1.1M |
| 2021-10-21 | -0.69 | $148.70 | 1.8M |
| 2021-10-20 | -11.51 | $147.14 | 3.1M |
| 2021-10-19 | -12.67 | $147.01 | 1.1M |
| 2021-10-18 | -10.63 | $147.24 | 757000 |
| 2021-10-15 | -10.10 | $147.30 | 2.8M |
| 2021-10-14 | -10.96 | $146.90 | 1.4M |
| 2021-10-13 | -61.00 | $141.42 | 1.6M |
| 2021-10-12 | -60.18 | $141.51 | 2.0M |
| 2021-10-11 | -22.56 | $145.63 | 1.5M |
| 2021-10-08 | -22.19 | $145.67 | 1.1M |
| 2021-10-07 | -15.43 | $146.41 | 1.1M |
| 2021-10-06 | -32.71 | $144.39 | 1.6M |
| 2021-10-05 | -43.35 | $143.62 | 1.8M |
| 2021-10-04 | -74.45 | $140.29 | 1.5M |
| 2021-10-01 | -67.95 | $141.73 | 1.9M |
| 2021-09-30 | -99.51 | $137.22 | 1.5M |
| 2021-09-29 | -90.03 | $138.71 | 1.2M |
| 2021-09-28 | -77.27 | $140.93 | 1.3M |
| 2021-09-27 | -53.20 | $144.90 | 933114 |
| 2021-09-24 | -58.44 | $144.05 | 1.2M |
| 2021-09-23 | -58.74 | $144.00 | 1.2M |
| 2021-09-22 | -80.05 | $140.54 | 1.5M |
| 2021-09-21 | -94.21 | $138.24 | 1.9M |
| 2021-09-20 | -88.38 | $139.54 | 1.9M |
| 2021-09-17 | -91.27 | $141.83 | 3.0M |
| 2021-09-16 | -89.94 | $143.79 | 1.7M |
| 2021-09-15 | -91.53 | $145.00 | 1.9M |
| 2021-09-14 | -98.21 | $144.74 | 1.3M |
| 2021-09-13 | -87.06 | $146.34 | 1.2M |
| 2021-09-10 | -98.67 | $145.40 | 937900 |
| 2021-09-09 | -98.98 | $145.77 | 804110 |
| 2021-09-08 | -85.66 | $147.03 | 972300 |
| 2021-09-07 | -66.44 | $148.71 | 1.0M |
| 2021-09-03 | -53.23 | $149.67 | 1.1M |
| 2021-09-02 | -33.84 | $151.08 | 951430 |
| 2021-09-01 | -42.09 | $150.48 | 1.3M |
| 2021-08-31 | -45.67 | $150.22 | 2.2M |
| 2021-08-30 | -11.69 | $152.69 | 884000 |
| 2021-08-27 | -10.82 | $152.70 | 730800 |
| 2021-08-26 | -32.63 | $150.85 | 884200 |
| 2021-08-25 | -24.38 | $150.81 | 1.8M |
| 2021-08-24 | -17.65 | $151.15 | 1.8M |
| 2021-08-23 | -18.65 | $150.15 | 1.3M |
| 2021-08-20 | -30.35 | $148.06 | 1.1M |
| 2021-08-19 | -36.17 | $147.02 | 1.6M |
| 2021-08-18 | -23.18 | $149.34 | 831826 |
| 2021-08-17 | -17.02 | $150.44 | 1.1M |
| 2021-08-16 | -0.19 | $153.44 | 772923 |
| 2021-08-13 | -2.54 | $152.57 | 876700 |
| 2021-08-12 | -0.77 | $152.65 | 1.3M |
| 2021-08-11 | -0.33 | $151.55 | 1.2M |
| 2021-08-10 | -4.13 | $149.99 | 1.2M |
| 2021-08-09 | -4.88 | $149.61 | 698130 |
| 2021-08-06 | -4.83 | $149.62 | 849300 |
| 2021-08-05 | -10.37 | $148.52 | 1.1M |
| 2021-08-04 | -8.26 | $148.94 | 1.3M |
| 2021-08-03 | -5.94 | $149.40 | 1.6M |
| 2021-08-02 | -10.47 | $148.50 | 2.8M |
| 2021-07-30 | -1.30 | $147.47 | 1.8M |
| 2021-07-29 | -3.07 | $146.17 | 1.7M |
| 2021-07-28 | -19.64 | $141.93 | 3.1M |
| 2021-07-27 | -21.07 | $137.65 | 1.7M |
| 2021-07-26 | -9.57 | $138.66 | 1.2M |
| 2021-07-23 | -13.10 | $138.35 | 1.5M |
| 2021-07-22 | -17.43 | $137.97 | 1.4M |
| 2021-07-21 | -2.28 | $139.30 | 1.2M |
| 2021-07-20 | -44.12 | $135.52 | 1.4M |
| 2021-07-19 | -76.07 | $132.38 | 1.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.78
2026-07-16
Close Price
$202.57
Vol: 2.4M
Average Directional Index - Detailed Analysis
Minimum
7.61
Average
19.66
Maximum
57.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.78 | $202.57 | 2.4M |
| 2026-07-15 | 11.71 | $201.34 | 1.8M |
| 2026-07-14 | 11.63 | $200.98 | 1.5M |
| 2026-07-13 | 11.71 | $198.18 | 2.0M |
| 2026-07-10 | 11.74 | $200.36 | 1.9M |
| 2026-07-09 | 11.92 | $198.91 | 2.8M |
| 2026-07-08 | 11.90 | $196.24 | 1.9M |
| 2026-07-07 | 11.41 | $197.84 | 1.9M |
| 2026-07-06 | 11.08 | $200.15 | 1.6M |
| 2026-07-02 | 11.00 | $197.44 | 1.9M |
| 2026-07-01 | 10.92 | $201.44 | 2.1M |
| 2026-06-30 | 11.11 | $201.61 | 3.3M |
| 2026-06-29 | 11.20 | $198.30 | 1.8M |
| 2026-06-26 | 10.94 | $197.74 | 3.6M |
| 2026-06-25 | 10.57 | $200.07 | 2.2M |
| 2026-06-24 | 10.42 | $198.55 | 3.2M |
| 2026-06-23 | 10.10 | $203.05 | 2.4M |
| 2026-06-22 | 10.26 | $212.69 | 2.5M |
| 2026-06-18 | 10.58 | $217.64 | 3.4M |
| 2026-06-17 | 10.43 | $212.20 | 2.1M |
| 2026-06-16 | 10.27 | $217.00 | 2.2M |
| 2026-06-15 | 10.24 | $216.14 | 2.1M |
| 2026-06-12 | 10.06 | $210.38 | 1.9M |
| 2026-06-11 | 10.35 | $207.74 | 2.9M |
| 2026-06-10 | 10.81 | $202.00 | 2.8M |
| 2026-06-09 | 11.29 | $210.91 | 3.3M |
| 2026-06-08 | 11.81 | $205.61 | 3.5M |
| 2026-06-05 | 12.31 | $212.65 | 1.9M |
| 2026-06-04 | 12.33 | $220.75 | 2.4M |
| 2026-06-03 | 11.95 | $218.39 | 2.3M |
| 2026-06-02 | 11.58 | $214.73 | 2.2M |
| 2026-06-01 | 11.68 | $211.09 | 2.1M |
| 2026-05-29 | 11.79 | $213.41 | 4.0M |
| 2026-05-28 | 12.01 | $210.33 | 3.8M |
| 2026-05-27 | 12.43 | $208.75 | 2.4M |
| 2026-05-26 | 12.97 | $208.60 | 3.6M |
| 2026-05-22 | 13.54 | $202.78 | 2.2M |
| 2026-05-21 | 13.77 | $202.57 | 1.7M |
| 2026-05-20 | 13.90 | $201.39 | 1.9M |
| 2026-05-19 | 14.00 | $196.07 | 3.4M |
| 2026-05-18 | 13.85 | $200.51 | 1.9M |
| 2026-05-15 | 13.94 | $205.11 | 3.0M |
| 2026-05-14 | 14.18 | $206.69 | 2.4M |
| 2026-05-13 | 14.70 | $207.66 | 4.6M |
| 2026-05-12 | 15.43 | $213.73 | 3.9M |
| 2026-05-11 | 15.96 | $206.12 | 4.7M |
| 2026-05-08 | 16.02 | $206.20 | 2.9M |
| 2026-05-07 | 16.27 | $210.06 | 2.4M |
| 2026-05-06 | 16.65 | $216.17 | 3.0M |
| 2026-05-05 | 17.07 | $206.94 | 1.6M |
| 2026-05-04 | 16.95 | $205.28 | 2.4M |
| 2026-05-01 | 16.83 | $207.43 | 2.7M |
| 2026-04-30 | 16.74 | $211.66 | 3.1M |
| 2026-04-29 | 16.64 | $205.25 | 2.4M |
| 2026-04-28 | 16.12 | $204.30 | 2.4M |
| 2026-04-27 | 15.61 | $209.52 | 3.1M |
| 2026-04-24 | 15.31 | $214.67 | 3.3M |
| 2026-04-23 | 15.16 | $217.73 | 4.8M |
| 2026-04-22 | 15.11 | $221.04 | 8.1M |
| 2026-04-21 | 15.07 | $243.18 | 4.0M |
| 2026-04-20 | 14.81 | $247.66 | 2.3M |
| 2026-04-17 | 14.21 | $246.14 | 2.7M |
| 2026-04-16 | 13.71 | $236.48 | 2.1M |
| 2026-04-15 | 13.69 | $234.15 | 1.5M |
| 2026-04-14 | 13.71 | $236.88 | 1.7M |
| 2026-04-13 | 13.59 | $234.33 | 1.4M |
| 2026-04-10 | 13.71 | $229.78 | 1.2M |
| 2026-04-09 | 13.49 | $228.63 | 1.9M |
| 2026-04-08 | 13.47 | $223.03 | 1.9M |
| 2026-04-07 | 13.70 | $210.98 | 1.0M |
| 2026-04-06 | 13.91 | $209.73 | 825319 |
| 2026-04-02 | 14.16 | $209.07 | 1.2M |
| 2026-04-01 | 14.44 | $211.67 | 1.6M |
| 2026-03-31 | 14.91 | $209.02 | 2.6M |
| 2026-03-30 | 15.05 | $198.64 | 3.4M |
| 2026-03-27 | 14.99 | $202.14 | 1.7M |
| 2026-03-26 | 15.05 | $203.20 | 2.0M |
| 2026-03-25 | 15.29 | $210.02 | 2.4M |
| 2026-03-24 | 15.76 | $206.37 | 2.2M |
| 2026-03-23 | 16.01 | $200.79 | 2.0M |
| 2026-03-20 | 16.02 | $195.84 | 2.7M |
| 2026-03-19 | 15.68 | $198.39 | 1.7M |
| 2026-03-18 | 15.33 | $196.25 | 2.4M |
| 2026-03-17 | 15.19 | $204.34 | 2.0M |
| 2026-03-16 | 15.36 | $203.45 | 1.6M |
| 2026-03-13 | 15.16 | $199.41 | 1.7M |
| 2026-03-12 | 14.71 | $197.93 | 2.1M |
| 2026-03-11 | 14.23 | $205.14 | 1.6M |
| 2026-03-10 | 13.81 | $202.95 | 1.8M |
| 2026-03-09 | 13.55 | $206.24 | 1.9M |
| 2026-03-06 | 13.10 | $205.85 | 1.8M |
| 2026-03-05 | 12.97 | $210.56 | 3.2M |
| 2026-03-04 | 13.07 | $209.02 | 1.9M |
| 2026-03-03 | 12.53 | $204.31 | 4.4M |
| 2026-03-02 | 11.61 | $211.98 | 5.0M |
| 2026-02-27 | 11.00 | $230.15 | 2.6M |
| 2026-02-26 | 11.53 | $235.79 | 2.1M |
| 2026-02-25 | 11.60 | $242.38 | 2.6M |
| 2026-02-24 | 11.50 | $241.44 | 2.0M |
| 2026-02-23 | 11.59 | $231.28 | 1.5M |
| 2026-02-20 | 12.14 | $234.73 | 1.3M |
| 2026-02-19 | 12.72 | $232.40 | 2.0M |
| 2026-02-18 | 13.34 | $235.63 | 1.4M |
| 2026-02-17 | 13.68 | $235.90 | 2.1M |
| 2026-02-13 | 14.31 | $236.19 | 3.1M |
| 2026-02-12 | 14.97 | $225.44 | 1.9M |
| 2026-02-11 | 15.62 | $228.46 | 1.5M |
| 2026-02-10 | 15.94 | $225.78 | 2.1M |
| 2026-02-09 | 16.34 | $226.46 | 2.8M |
| 2026-02-06 | 16.50 | $215.91 | 2.6M |
| 2026-02-05 | 15.89 | $208.69 | 4.6M |
| 2026-02-04 | 14.80 | $215.79 | 4.3M |
| 2026-02-03 | 14.09 | $226.35 | 2.5M |
| 2026-02-02 | 13.81 | $227.13 | 2.0M |
| 2026-01-30 | 13.42 | $222.78 | 2.0M |
| 2026-01-29 | 12.78 | $226.27 | 1.9M |
| 2026-01-28 | 12.17 | $221.77 | 3.0M |
| 2026-01-27 | 11.52 | $230.78 | 1.8M |
| 2026-01-26 | 11.29 | $225.49 | 2.2M |
| 2026-01-23 | 10.61 | $223.84 | 2.9M |
| 2026-01-22 | 9.90 | $231.35 | 2.8M |
| 2026-01-21 | 9.66 | $231.00 | 4.1M |
| 2026-01-20 | 9.29 | $233.27 | 3.9M |
| 2026-01-16 | 9.56 | $241.01 | 1.7M |
| 2026-01-15 | 9.52 | $241.92 | 1.8M |
| 2026-01-14 | 9.49 | $237.30 | 1.6M |
| 2026-01-13 | 9.88 | $236.60 | 1.5M |
| 2026-01-12 | 10.30 | $235.40 | 1.6M |
| 2026-01-09 | 10.60 | $231.60 | 944723 |
| 2026-01-08 | 10.53 | $228.03 | 1.9M |
| 2026-01-07 | 10.28 | $229.59 | 1.4M |
| 2026-01-06 | 10.33 | $231.31 | 1.9M |
| 2026-01-05 | 10.38 | $231.40 | 1.7M |
| 2026-01-02 | 10.55 | $233.22 | 1.4M |
| 2025-12-31 | 11.10 | $227.51 | 741600 |
| 2025-12-30 | 11.40 | $230.38 | 916000 |
| 2025-12-29 | 12.00 | $231.80 | 951357 |
| 2025-12-26 | 12.55 | $232.49 | 575247 |
| 2025-12-24 | 13.16 | $231.90 | 418600 |
| 2025-12-23 | 13.84 | $232.69 | 1.3M |
| 2025-12-22 | 14.55 | $233.51 | 1.5M |
| 2025-12-19 | 15.30 | $229.98 | 4.7M |
| 2025-12-18 | 15.71 | $225.97 | 2.2M |
| 2025-12-17 | 15.84 | $222.73 | 1.9M |
| 2025-12-16 | 15.98 | $226.91 | 2.0M |
| 2025-12-15 | 16.47 | $230.70 | 2.3M |
| 2025-12-12 | 17.25 | $230.16 | 2.3M |
| 2025-12-11 | 18.07 | $244.29 | 2.1M |
| 2025-12-10 | 17.93 | $244.13 | 3.9M |
| 2025-12-09 | 17.96 | $236.20 | 1.4M |
| 2025-12-08 | 18.72 | $233.98 | 1.5M |
| 2025-12-05 | 19.51 | $234.36 | 1.8M |
| 2025-12-04 | 20.53 | $233.41 | 1.6M |
| 2025-12-03 | 21.45 | $230.80 | 2.3M |
| 2025-12-02 | 22.16 | $229.55 | 3.0M |
| 2025-12-01 | 22.80 | $225.75 | 1.9M |
| 2025-11-28 | 23.16 | $226.15 | 611622 |
| 2025-11-26 | 23.84 | $224.73 | 1.5M |
| 2025-11-25 | 24.49 | $222.26 | 1.6M |
| 2025-11-24 | 24.89 | $220.23 | 3.8M |
| 2025-11-21 | 25.13 | $218.93 | 2.8M |
| 2025-11-20 | 25.23 | $214.49 | 4.1M |
| 2025-11-19 | 25.36 | $233.04 | 1.6M |
| 2025-11-18 | 26.64 | $231.54 | 2.2M |
| 2025-11-17 | 27.89 | $234.21 | 1.9M |
| 2025-11-14 | 29.25 | $237.33 | 2.0M |
| 2025-11-13 | 30.69 | $236.28 | 2.0M |
| 2025-11-12 | 31.73 | $246.32 | 2.4M |
| 2025-11-11 | 31.41 | $247.16 | 1.6M |
| 2025-11-10 | 31.23 | $247.76 | 1.7M |
| 2025-11-07 | 31.04 | $242.42 | 1.9M |
| 2025-11-06 | 31.34 | $242.50 | 1.9M |
| 2025-11-05 | 30.98 | $249.00 | 2.0M |
| 2025-11-04 | 30.45 | $243.55 | 2.1M |
| 2025-11-03 | 30.24 | $246.87 | 1.8M |
| 2025-10-31 | 29.48 | $247.01 | 2.4M |
| 2025-10-30 | 28.73 | $243.45 | 1.6M |
| 2025-10-29 | 27.97 | $240.76 | 3.1M |
| 2025-10-28 | 27.26 | $236.54 | 2.9M |
| 2025-10-27 | 26.99 | $236.74 | 2.3M |
| 2025-10-24 | 26.36 | $235.65 | 1.4M |
| 2025-10-23 | 25.80 | $234.09 | 1.4M |
| 2025-10-22 | 25.46 | $229.10 | 3.1M |
| 2025-10-21 | 25.10 | $228.22 | 2.9M |
| 2025-10-20 | 24.97 | $225.96 | 1.8M |
| 2025-10-17 | 25.61 | $222.98 | 1.3M |
| 2025-10-16 | 26.59 | $224.19 | 1.1M |
| 2025-10-15 | 27.62 | $222.69 | 1.3M |
| 2025-10-14 | 28.76 | $220.65 | 1.3M |
| 2025-10-13 | 30.08 | $219.38 | 1.5M |
| 2025-10-10 | 31.17 | $214.57 | 1.2M |
| 2025-10-09 | 32.32 | $222.46 | 1.3M |
| 2025-10-08 | 32.44 | $224.43 | 1.3M |
| 2025-10-07 | 32.69 | $222.07 | 1.3M |
| 2025-10-06 | 33.03 | $222.96 | 1.7M |
| 2025-10-03 | 32.72 | $220.84 | 2.0M |
| 2025-10-02 | 32.43 | $221.11 | 1.2M |
| 2025-10-01 | 32.23 | $221.69 | 1.6M |
| 2025-09-30 | 32.19 | $219.53 | 1.3M |
| 2025-09-29 | 32.39 | $217.78 | 1.2M |
| 2025-09-26 | 32.59 | $217.04 | 1.7M |
| 2025-09-25 | 33.06 | $214.47 | 2.1M |
| 2025-09-24 | 33.85 | $215.56 | 2.3M |
| 2025-09-23 | 34.03 | $219.66 | 1.1M |
| 2025-09-22 | 33.43 | $218.59 | 1.0M |
| 2025-09-19 | 33.01 | $216.17 | 4.0M |
| 2025-09-18 | 32.38 | $217.31 | 1.9M |
| 2025-09-17 | 31.71 | $213.83 | 2.4M |
| 2025-09-16 | 31.34 | $212.56 | 1.5M |
| 2025-09-15 | 31.14 | $211.15 | 1.2M |
| 2025-09-12 | 30.96 | $209.82 | 1.6M |
| 2025-09-11 | 30.83 | $212.40 | 1.7M |
| 2025-09-10 | 30.69 | $210.35 | 1.4M |
| 2025-09-09 | 30.87 | $208.65 | 1.2M |
| 2025-09-08 | 31.40 | $207.87 | 1.1M |
| 2025-09-05 | 31.79 | $208.74 | 1.0M |
| 2025-09-04 | 32.20 | $208.54 | 1.5M |
| 2025-09-03 | 32.77 | $205.98 | 1.5M |
| 2025-09-02 | 33.56 | $204.56 | 1.9M |
| 2025-08-29 | 34.66 | $206.50 | 1.3M |
| 2025-08-28 | 35.09 | $208.04 | 1.7M |
| 2025-08-27 | 35.20 | $207.57 | 1.6M |
| 2025-08-26 | 35.46 | $206.91 | 2.1M |
| 2025-08-25 | 35.80 | $205.13 | 1.3M |
| 2025-08-22 | 36.24 | $205.00 | 1.8M |
| 2025-08-21 | 36.80 | $200.30 | 1.7M |
| 2025-08-20 | 37.73 | $201.55 | 2.3M |
| 2025-08-19 | 38.71 | $203.39 | 1.1M |
| 2025-08-18 | 38.87 | $203.70 | 1.4M |
| 2025-08-15 | 39.05 | $202.71 | 1.9M |
| 2025-08-14 | 39.23 | $206.97 | 1.5M |
| 2025-08-13 | 39.54 | $206.29 | 1.4M |
| 2025-08-12 | 39.54 | $204.14 | 1.3M |
| 2025-08-11 | 39.77 | $199.86 | 1.3M |
| 2025-08-08 | 40.13 | $201.98 | 1.4M |
| 2025-08-07 | 40.36 | $199.92 | 1.3M |
| 2025-08-06 | 40.71 | $200.05 | 1.8M |
| 2025-08-05 | 41.06 | $201.53 | 2.1M |
| 2025-08-04 | 41.23 | $204.00 | 1.8M |
| 2025-08-01 | 41.06 | $201.93 | 2.9M |
| 2025-07-31 | 40.99 | $205.75 | 1.9M |
| 2025-07-30 | 39.99 | $206.68 | 2.7M |
| 2025-07-29 | 38.72 | $209.17 | 1.6M |
| 2025-07-28 | 36.94 | $209.34 | 2.3M |
| 2025-07-25 | 35.15 | $208.06 | 2.1M |
| 2025-07-24 | 33.33 | $205.60 | 3.3M |
| 2025-07-23 | 31.48 | $202.04 | 4.8M |
| 2025-07-22 | 29.69 | $180.47 | 3.0M |
| 2025-07-21 | 29.33 | $179.51 | 2.0M |
| 2025-07-18 | 28.76 | $178.97 | 4.3M |
| 2025-07-17 | 28.29 | $177.68 | 1.7M |
| 2025-07-16 | 27.88 | $176.38 | 1.7M |
| 2025-07-15 | 27.77 | $175.44 | 1.7M |
| 2025-07-14 | 27.15 | $176.18 | 1.2M |
| 2025-07-11 | 26.60 | $177.11 | 1.5M |
| 2025-07-10 | 26.01 | $175.03 | 1.7M |
| 2025-07-09 | 25.75 | $172.65 | 1.6M |
| 2025-07-08 | 25.77 | $172.43 | 1.5M |
| 2025-07-07 | 25.79 | $171.14 | 1.3M |
| 2025-07-03 | 25.81 | $174.29 | 585000 |
| 2025-07-02 | 25.12 | $173.41 | 1.6M |
| 2025-07-01 | 24.56 | $170.27 | 1.4M |
| 2025-06-30 | 24.26 | $168.67 | 2.2M |
| 2025-06-27 | 24.27 | $166.87 | 2.8M |
| 2025-06-26 | 24.27 | $169.05 | 2.4M |
| 2025-06-25 | 23.96 | $167.87 | 1.5M |
| 2025-06-24 | 23.89 | $166.48 | 1.4M |
| 2025-06-23 | 23.97 | $165.82 | 1.6M |
| 2025-06-20 | 24.29 | $163.20 | 2.8M |
| 2025-06-18 | 24.76 | $163.78 | 1.5M |
| 2025-06-17 | 25.01 | $163.66 | 1.6M |
| 2025-06-16 | 25.35 | $165.49 | 894600 |
| 2025-06-13 | 25.48 | $162.62 | 1.1M |
| 2025-06-12 | 25.69 | $166.00 | 1.4M |
| 2025-06-11 | 25.50 | $165.75 | 1.4M |
| 2025-06-10 | 25.01 | $166.39 | 3.7M |
| 2025-06-09 | 24.60 | $166.00 | 1.6M |
| 2025-06-06 | 24.22 | $164.65 | 1.1M |
| 2025-06-05 | 23.99 | $162.32 | 1.6M |
| 2025-06-04 | 23.92 | $162.07 | 1.2M |
| 2025-06-03 | 23.91 | $161.93 | 1.5M |
| 2025-06-02 | 23.94 | $159.87 | 1.4M |
| 2025-05-30 | 24.28 | $160.07 | 2.4M |
| 2025-05-29 | 24.50 | $161.55 | 2.0M |
| 2025-05-28 | 24.50 | $160.29 | 1.1M |
| 2025-05-27 | 24.48 | $161.37 | 1.4M |
| 2025-05-23 | 24.54 | $157.56 | 1.3M |
| 2025-05-22 | 24.97 | $158.91 | 1.2M |
| 2025-05-21 | 24.86 | $159.51 | 1.9M |
| 2025-05-20 | 24.58 | $162.89 | 1.5M |
| 2025-05-19 | 23.84 | $162.87 | 1.2M |
| 2025-05-16 | 23.05 | $163.99 | 1.4M |
| 2025-05-15 | 21.97 | $163.12 | 2.0M |
| 2025-05-14 | 20.87 | $160.74 | 1.7M |
| 2025-05-13 | 19.80 | $162.39 | 1.7M |
| 2025-05-12 | 18.68 | $160.98 | 2.2M |
| 2025-05-09 | 17.66 | $152.88 | 2.1M |
| 2025-05-08 | 17.18 | $152.12 | 1.8M |
| 2025-05-07 | 16.71 | $149.69 | 1.5M |
| 2025-05-06 | 16.60 | $148.53 | 1.3M |
| 2025-05-05 | 16.55 | $149.85 | 1.5M |
| 2025-05-02 | 16.39 | $149.93 | 1.4M |
| 2025-05-01 | 16.28 | $146.36 | 1.5M |
| 2025-04-30 | 16.39 | $146.38 | 2.1M |
| 2025-04-29 | 16.66 | $145.25 | 1.4M |
| 2025-04-28 | 16.79 | $144.90 | 1.5M |
| 2025-04-25 | 16.94 | $144.37 | 1.5M |
| 2025-04-24 | 17.20 | $143.52 | 2.5M |
| 2025-04-23 | 17.57 | $136.06 | 3.3M |
| 2025-04-22 | 17.96 | $133.45 | 3.4M |
| 2025-04-21 | 18.37 | $128.75 | 2.2M |
| 2025-04-17 | 18.08 | $129.24 | 2.5M |
| 2025-04-16 | 17.81 | $126.90 | 1.9M |
| 2025-04-15 | 17.35 | $129.54 | 1.8M |
| 2025-04-14 | 17.17 | $129.95 | 2.2M |
| 2025-04-11 | 16.98 | $127.95 | 2.5M |
| 2025-04-10 | 16.43 | $127.35 | 2.1M |
| 2025-04-09 | 15.85 | $133.86 | 3.1M |
| 2025-04-08 | 15.24 | $122.32 | 3.1M |
| 2025-04-07 | 13.72 | $123.50 | 3.5M |
| 2025-04-04 | 11.88 | $122.00 | 4.1M |
| 2025-04-03 | 10.23 | $129.98 | 2.9M |
| 2025-04-02 | 9.20 | $142.29 | 1.6M |
| 2025-04-01 | 9.27 | $140.70 | 1.3M |
| 2025-03-31 | 9.13 | $141.32 | 2.4M |
| 2025-03-28 | 9.00 | $142.13 | 1.5M |
| 2025-03-27 | 9.11 | $147.11 | 1.9M |
| 2025-03-26 | 9.24 | $149.74 | 2.2M |
| 2025-03-25 | 9.08 | $150.80 | 2.9M |
| 2025-03-24 | 9.05 | $148.98 | 1.8M |
| 2025-03-21 | 9.24 | $146.17 | 4.3M |
| 2025-03-20 | 9.48 | $146.28 | 1.9M |
| 2025-03-19 | 9.84 | $147.76 | 2.1M |
| 2025-03-18 | 10.10 | $146.86 | 1.1M |
| 2025-03-17 | 10.51 | $146.74 | 1.2M |
| 2025-03-14 | 11.03 | $145.88 | 1.5M |
| 2025-03-13 | 11.43 | $141.22 | 1.4M |
| 2025-03-12 | 11.58 | $143.18 | 1.6M |
| 2025-03-11 | 12.00 | $144.56 | 1.5M |
| 2025-03-10 | 12.61 | $148.05 | 1.8M |
| 2025-03-07 | 12.70 | $150.81 | 1.8M |
| 2025-03-06 | 12.91 | $147.29 | 1.2M |
| 2025-03-05 | 13.40 | $150.78 | 1.3M |
| 2025-03-04 | 13.62 | $148.04 | 2.1M |
| 2025-03-03 | 14.04 | $150.60 | 1.6M |
| 2025-02-28 | 13.67 | $154.03 | 2.4M |
| 2025-02-27 | 13.46 | $151.76 | 1.7M |
| 2025-02-26 | 13.05 | $152.72 | 1.9M |
| 2025-02-25 | 12.91 | $151.94 | 1.1M |
| 2025-02-24 | 12.77 | $153.20 | 1.3M |
| 2025-02-21 | 12.29 | $154.51 | 1.6M |
| 2025-02-20 | 11.77 | $155.78 | 1.5M |
| 2025-02-19 | 11.29 | $156.05 | 1.5M |
| 2025-02-18 | 10.79 | $154.42 | 1.2M |
| 2025-02-14 | 10.50 | $152.77 | 1.8M |
| 2025-02-13 | 10.09 | $153.22 | 2.3M |
| 2025-02-12 | 10.01 | $146.49 | 2.4M |
| 2025-02-11 | 10.37 | $148.86 | 980034 |
| 2025-02-10 | 10.64 | $149.69 | 1.2M |
| 2025-02-07 | 10.98 | $146.88 | 1.2M |
| 2025-02-06 | 11.46 | $146.47 | 1.2M |
| 2025-02-05 | 11.97 | $146.22 | 840300 |
| 2025-02-04 | 12.42 | $144.77 | 1.4M |
| 2025-02-03 | 12.70 | $145.06 | 1.5M |
| 2025-01-31 | 12.99 | $147.97 | 1.4M |
| 2025-01-30 | 13.21 | $149.81 | 1.6M |
| 2025-01-29 | 13.54 | $147.71 | 2.0M |
| 2025-01-28 | 14.04 | $148.45 | 1.2M |
| 2025-01-27 | 14.56 | $150.25 | 2.1M |
| 2025-01-24 | 15.07 | $154.69 | 1.0M |
| 2025-01-23 | 14.37 | $156.98 | 1.4M |
| 2025-01-22 | 13.63 | $155.09 | 3.2M |
| 2025-01-21 | 12.89 | $148.30 | 2.6M |
| 2025-01-17 | 13.20 | $145.72 | 4.1M |
| 2025-01-16 | 13.78 | $143.69 | 1.9M |
| 2025-01-15 | 14.13 | $143.47 | 2.1M |
| 2025-01-14 | 14.65 | $142.90 | 1.3M |
| 2025-01-13 | 14.53 | $141.16 | 1.4M |
| 2025-01-10 | 13.99 | $140.91 | 1.3M |
| 2025-01-08 | 13.78 | $143.70 | 1.4M |
| 2025-01-07 | 13.81 | $143.76 | 1.4M |
| 2025-01-06 | 14.03 | $143.44 | 1.1M |
| 2025-01-03 | 14.07 | $142.40 | 1.4M |
| 2025-01-02 | 13.40 | $140.64 | 1.3M |
| 2024-12-31 | 12.71 | $142.97 | 824907 |
| 2024-12-30 | 12.43 | $142.87 | 853102 |
| 2024-12-27 | 11.95 | $144.98 | 692824 |
| 2024-12-26 | 11.96 | $146.30 | 523900 |
| 2024-12-24 | 12.05 | $145.50 | 412300 |
| 2024-12-23 | 11.95 | $144.11 | 1.2M |
| 2024-12-20 | 11.49 | $143.67 | 4.4M |
| 2024-12-19 | 11.00 | $143.89 | 3.0M |
| 2024-12-18 | 10.71 | $144.78 | 2.5M |
| 2024-12-17 | 10.61 | $147.95 | 2.4M |
| 2024-12-16 | 10.99 | $149.95 | 1.8M |
| 2024-12-13 | 11.39 | $150.09 | 1.0M |
| 2024-12-12 | 11.69 | $151.32 | 1.6M |
| 2024-12-11 | 12.09 | $149.83 | 1.2M |
| 2024-12-10 | 12.31 | $150.25 | 1.7M |
| 2024-12-09 | 12.53 | $151.50 | 1.9M |
| 2024-12-06 | 12.44 | $152.40 | 1.5M |
| 2024-12-05 | 12.18 | $152.43 | 964146 |
| 2024-12-04 | 11.83 | $153.20 | 911461 |
| 2024-12-03 | 11.65 | $151.84 | 1.4M |
| 2024-12-02 | 11.39 | $154.33 | 1.4M |
| 2024-11-29 | 11.03 | $151.12 | 685000 |
| 2024-11-27 | 11.22 | $151.15 | 1.1M |
| 2024-11-26 | 11.49 | $149.86 | 1.3M |
| 2024-11-25 | 11.78 | $152.73 | 2.6M |
| 2024-11-22 | 11.50 | $152.26 | 1.7M |
| 2024-11-21 | 11.45 | $150.52 | 1.1M |
| 2024-11-20 | 11.91 | $147.82 | 1.0M |
| 2024-11-19 | 12.09 | $146.95 | 1.8M |
| 2024-11-18 | 12.33 | $148.36 | 1.3M |
| 2024-11-15 | 12.90 | $148.35 | 1.7M |
| 2024-11-14 | 13.52 | $153.25 | 1.2M |
| 2024-11-13 | 13.15 | $154.74 | 1.4M |
| 2024-11-12 | 12.48 | $153.37 | 1.5M |
| 2024-11-11 | 11.88 | $155.03 | 1.3M |
| 2024-11-08 | 11.36 | $155.06 | 1.1M |
| 2024-11-07 | 10.56 | $155.20 | 1.2M |
| 2024-11-06 | 9.80 | $154.74 | 2.3M |
| 2024-11-05 | 9.00 | $149.14 | 1.5M |
| 2024-11-04 | 9.01 | $150.10 | 1.1M |
| 2024-11-01 | 9.21 | $150.02 | 1.5M |
| 2024-10-31 | 9.42 | $147.42 | 2.6M |
| 2024-10-30 | 9.86 | $151.79 | 2.7M |
| 2024-10-29 | 10.09 | $152.64 | 1.8M |
| 2024-10-28 | 9.58 | $150.87 | 1.2M |
| 2024-10-25 | 9.33 | $149.13 | 1.3M |
| 2024-10-24 | 9.44 | $146.87 | 1.3M |
| 2024-10-23 | 9.90 | $145.47 | 2.3M |
| 2024-10-22 | 10.37 | $146.80 | 1.5M |
| 2024-10-21 | 10.50 | $147.73 | 1.1M |
| 2024-10-18 | 10.86 | $148.97 | 3.3M |
| 2024-10-17 | 11.02 | $147.87 | 1.4M |
| 2024-10-16 | 11.57 | $144.83 | 1.4M |
| 2024-10-15 | 11.80 | $146.29 | 1.1M |
| 2024-10-14 | 12.33 | $148.31 | 1.3M |
| 2024-10-11 | 12.71 | $147.51 | 1.2M |
| 2024-10-10 | 12.92 | $146.39 | 1.2M |
| 2024-10-09 | 13.26 | $147.43 | 1.0M |
| 2024-10-08 | 13.62 | $145.99 | 1.6M |
| 2024-10-07 | 13.50 | $144.58 | 1.4M |
| 2024-10-04 | 13.12 | $145.45 | 1.3M |
| 2024-10-03 | 12.73 | $144.68 | 1.4M |
| 2024-10-02 | 12.47 | $146.60 | 1.4M |
| 2024-10-01 | 12.47 | $147.46 | 1.7M |
| 2024-09-30 | 12.60 | $150.99 | 1.5M |
| 2024-09-27 | 13.14 | $151.22 | 1.3M |
| 2024-09-26 | 13.78 | $149.58 | 2.1M |
| 2024-09-25 | 14.01 | $145.78 | 1.8M |
| 2024-09-24 | 13.97 | $148.78 | 1.2M |
| 2024-09-23 | 14.43 | $148.49 | 1.1M |
| 2024-09-20 | 14.68 | $148.11 | 3.1M |
| 2024-09-19 | 14.89 | $149.38 | 1.1M |
| 2024-09-18 | 15.45 | $145.92 | 1.6M |
| 2024-09-17 | 15.71 | $147.78 | 1.6M |
| 2024-09-16 | 16.08 | $145.88 | 1.5M |
| 2024-09-13 | 15.71 | $145.84 | 1.9M |
| 2024-09-12 | 15.28 | $144.12 | 2.4M |
| 2024-09-11 | 14.35 | $144.24 | 2.7M |
| 2024-09-10 | 13.36 | $144.00 | 1.8M |
| 2024-09-09 | 12.80 | $144.82 | 1.7M |
| 2024-09-06 | 12.21 | $143.38 | 1.8M |
| 2024-09-05 | 11.59 | $147.07 | 1.3M |
| 2024-09-04 | 11.44 | $147.68 | 2.0M |
| 2024-09-03 | 11.44 | $148.40 | 1.5M |
| 2024-08-30 | 11.66 | $153.60 | 1.9M |
| 2024-08-29 | 11.69 | $151.49 | 2.3M |
| 2024-08-28 | 11.78 | $151.24 | 933500 |
| 2024-08-27 | 11.96 | $151.87 | 812456 |
| 2024-08-26 | 12.26 | $152.54 | 1.0M |
| 2024-08-23 | 12.33 | $153.08 | 1.6M |
| 2024-08-22 | 12.61 | $150.69 | 1.4M |
| 2024-08-21 | 12.90 | $152.71 | 1.5M |
| 2024-08-20 | 13.03 | $150.08 | 760129 |
| 2024-08-19 | 13.48 | $150.51 | 856749 |
| 2024-08-16 | 14.10 | $149.43 | 1.0M |
| 2024-08-15 | 14.73 | $149.04 | 1.1M |
| 2024-08-14 | 15.31 | $145.13 | 1.3M |
| 2024-08-13 | 15.39 | $146.43 | 1.0M |
| 2024-08-12 | 15.47 | $144.70 | 1.0M |
| 2024-08-09 | 15.25 | $143.99 | 1.1M |
| 2024-08-08 | 14.79 | $143.46 | 2.2M |
| 2024-08-07 | 14.10 | $141.97 | 2.5M |
| 2024-08-06 | 13.41 | $142.93 | 1.9M |
| 2024-08-05 | 12.81 | $143.44 | 2.1M |
| 2024-08-02 | 12.18 | $145.40 | 2.0M |
| 2024-08-01 | 11.94 | $150.31 | 1.8M |
| 2024-07-31 | 12.41 | $154.33 | 2.3M |
| 2024-07-30 | 12.81 | $152.95 | 1.4M |
| 2024-07-29 | 13.04 | $155.77 | 1.4M |
| 2024-07-26 | 12.82 | $156.38 | 1.2M |
| 2024-07-25 | 12.33 | $154.54 | 2.7M |
| 2024-07-24 | 11.81 | $156.85 | 4.5M |
| 2024-07-23 | 11.26 | $151.40 | 2.2M |
| 2024-07-22 | 11.73 | $152.94 | 1.6M |
| 2024-07-19 | 12.22 | $150.69 | 4.2M |
| 2024-07-18 | 12.86 | $156.49 | 1.8M |
| 2024-07-17 | 12.09 | $157.05 | 1.9M |
| 2024-07-16 | 11.01 | $159.66 | 2.0M |
| 2024-07-15 | 9.88 | $156.18 | 1.6M |
| 2024-07-12 | 9.07 | $155.81 | 1.3M |
| 2024-07-11 | 8.23 | $154.76 | 1.6M |
| 2024-07-10 | 7.79 | $153.51 | 1.5M |
| 2024-07-09 | 7.61 | $149.76 | 1.4M |
| 2024-07-08 | 8.01 | $150.66 | 2.2M |
| 2024-07-05 | 8.29 | $149.43 | 1.5M |
| 2024-07-03 | 8.28 | $148.78 | 767040 |
| 2024-07-02 | 8.48 | $149.94 | 1.2M |
| 2024-07-01 | 8.69 | $148.47 | 1.4M |
| 2024-06-28 | 8.97 | $150.43 | 1.9M |
| 2024-06-27 | 9.41 | $148.71 | 924018 |
| 2024-06-26 | 9.40 | $147.84 | 1.9M |
| 2024-06-25 | 9.40 | $149.49 | 1.7M |
| 2024-06-24 | 9.60 | $151.10 | 1.7M |
| 2024-06-21 | 9.67 | $152.00 | 3.2M |
| 2024-06-20 | 10.04 | $150.50 | 1.9M |
| 2024-06-18 | 10.51 | $151.18 | 1.8M |
| 2024-06-17 | 10.79 | $150.18 | 1.6M |
| 2024-06-14 | 10.98 | $147.35 | 2.5M |
| 2024-06-13 | 11.15 | $150.56 | 1.6M |
| 2024-06-12 | 11.25 | $150.72 | 1.2M |
| 2024-06-11 | 10.98 | $149.56 | 1.2M |
| 2024-06-10 | 11.33 | $149.67 | 1.4M |
| 2024-06-07 | 11.58 | $149.17 | 1.5M |
| 2024-06-06 | 11.84 | $149.33 | 1.1M |
| 2024-06-05 | 11.95 | $149.99 | 1.2M |
| 2024-06-04 | 12.07 | $148.19 | 1.2M |
| 2024-06-03 | 12.56 | $149.11 | 1.6M |
| 2024-05-31 | 12.81 | $149.70 | 2.2M |
| 2024-05-30 | 13.15 | $148.25 | 1.2M |
| 2024-05-29 | 13.83 | $147.99 | 1.5M |
| 2024-05-28 | 14.49 | $150.40 | 1.3M |
| 2024-05-24 | 14.42 | $150.87 | 1.2M |
| 2024-05-23 | 14.15 | $150.00 | 1.8M |
| 2024-05-22 | 13.87 | $151.66 | 1.4M |
| 2024-05-21 | 13.15 | $151.80 | 993920 |
| 2024-05-20 | 12.48 | $151.69 | 756019 |
| 2024-05-17 | 11.84 | $151.01 | 1.0M |
| 2024-05-16 | 11.06 | $151.09 | 1.5M |
| 2024-05-15 | 10.11 | $151.46 | 1.3M |
| 2024-05-14 | 9.19 | $149.29 | 1.2M |
| 2024-05-13 | 8.60 | $147.84 | 1.4M |
| 2024-05-10 | 8.27 | $146.19 | 1.2M |
| 2024-05-09 | 8.07 | $146.10 | 1.3M |
| 2024-05-08 | 8.04 | $144.80 | 1.3M |
| 2024-05-07 | 8.31 | $143.24 | 1.4M |
| 2024-05-06 | 8.70 | $142.22 | 2.0M |
| 2024-05-03 | 8.84 | $142.00 | 1.2M |
| 2024-05-02 | 8.99 | $140.01 | 1.7M |
| 2024-05-01 | 8.87 | $139.45 | 1.4M |
| 2024-04-30 | 9.10 | $141.48 | 2.1M |
| 2024-04-29 | 9.37 | $142.82 | 1.7M |
| 2024-04-26 | 9.79 | $140.21 | 2.7M |
| 2024-04-25 | 10.19 | $140.48 | 3.2M |
| 2024-04-24 | 10.50 | $140.00 | 5.8M |
| 2024-04-23 | 10.82 | $143.23 | 3.0M |
| 2024-04-22 | 10.59 | $143.77 | 3.0M |
| 2024-04-19 | 10.64 | $140.55 | 4.1M |
| 2024-04-18 | 11.06 | $140.48 | 2.3M |
| 2024-04-17 | 11.54 | $141.48 | 1.9M |
| 2024-04-16 | 12.10 | $142.85 | 1.8M |
| 2024-04-15 | 12.46 | $142.02 | 1.5M |
| 2024-04-12 | 12.85 | $142.98 | 1.9M |
| 2024-04-11 | 12.96 | $146.71 | 1.3M |
| 2024-04-10 | 12.85 | $144.94 | 3.3M |
| 2024-04-09 | 12.82 | $147.87 | 1.5M |
| 2024-04-08 | 12.25 | $144.78 | 1.2M |
| 2024-04-05 | 12.04 | $144.65 | 1.1M |
| 2024-04-04 | 11.83 | $144.48 | 2.1M |
| 2024-04-03 | 11.49 | $145.68 | 1.8M |
| 2024-04-02 | 11.54 | $142.69 | 1.9M |
| 2024-04-01 | 12.10 | $143.96 | 1.4M |
| 2024-03-28 | 12.23 | $145.24 | 1.5M |
| 2024-03-27 | 12.02 | $144.93 | 2.5M |
| 2024-03-26 | 12.02 | $141.63 | 1.6M |
| 2024-03-25 | 12.60 | $141.61 | 1.8M |
| 2024-03-22 | 13.24 | $143.31 | 1.5M |
| 2024-03-21 | 13.56 | $143.99 | 3.2M |
| 2024-03-20 | 13.89 | $141.33 | 1.8M |
| 2024-03-19 | 14.24 | $140.67 | 2.1M |
| 2024-03-18 | 14.45 | $140.00 | 2.6M |
| 2024-03-15 | 14.70 | $139.16 | 3.0M |
| 2024-03-14 | 14.48 | $139.45 | 1.7M |
| 2024-03-13 | 14.42 | $141.39 | 1.6M |
| 2024-03-12 | 14.72 | $140.54 | 1.7M |
| 2024-03-11 | 15.05 | $141.03 | 2.2M |
| 2024-03-08 | 15.21 | $140.53 | 2.1M |
| 2024-03-07 | 15.57 | $142.46 | 1.9M |
| 2024-03-06 | 16.27 | $141.41 | 3.0M |
| 2024-03-05 | 16.99 | $140.24 | 2.3M |
| 2024-03-04 | 17.76 | $143.06 | 2.3M |
| 2024-03-01 | 18.04 | $143.74 | 1.6M |
| 2024-02-29 | 18.33 | $143.56 | 2.7M |
| 2024-02-28 | 18.45 | $143.10 | 1.6M |
| 2024-02-27 | 18.63 | $143.63 | 2.8M |
| 2024-02-26 | 18.73 | $142.79 | 2.0M |
| 2024-02-23 | 18.96 | $143.11 | 1.3M |
| 2024-02-22 | 19.21 | $143.63 | 1.7M |
| 2024-02-21 | 19.52 | $140.74 | 1.8M |
| 2024-02-20 | 20.38 | $140.22 | 2.0M |
| 2024-02-16 | 21.29 | $142.40 | 2.0M |
| 2024-02-15 | 21.63 | $143.17 | 2.6M |
| 2024-02-14 | 21.88 | $142.80 | 2.8M |
| 2024-02-13 | 22.43 | $140.74 | 2.0M |
| 2024-02-12 | 23.15 | $143.29 | 2.3M |
| 2024-02-09 | 23.05 | $144.05 | 1.4M |
| 2024-02-08 | 23.03 | $143.11 | 1.8M |
| 2024-02-07 | 23.19 | $141.99 | 3.1M |
| 2024-02-06 | 23.49 | $141.55 | 1.9M |
| 2024-02-05 | 23.91 | $140.79 | 1.6M |
| 2024-02-02 | 24.32 | $142.82 | 1.3M |
| 2024-02-01 | 24.59 | $142.25 | 3.6M |
| 2024-01-31 | 25.01 | $142.19 | 2.8M |
| 2024-01-30 | 25.08 | $145.23 | 1.2M |
| 2024-01-29 | 24.40 | $145.67 | 1.9M |
| 2024-01-26 | 23.82 | $144.48 | 3.3M |
| 2024-01-25 | 22.98 | $144.26 | 3.6M |
| 2024-01-24 | 22.20 | $143.63 | 4.1M |
| 2024-01-23 | 21.37 | $134.65 | 2.7M |
| 2024-01-22 | 22.30 | $133.20 | 3.0M |
| 2024-01-19 | 23.40 | $132.54 | 2.6M |
| 2024-01-18 | 24.15 | $130.46 | 3.0M |
| 2024-01-17 | 24.34 | $129.13 | 2.0M |
| 2024-01-16 | 24.45 | $130.74 | 2.6M |
| 2024-01-12 | 24.61 | $131.93 | 2.0M |
| 2024-01-11 | 25.35 | $132.10 | 2.1M |
| 2024-01-10 | 26.11 | $133.17 | 1.8M |
| 2024-01-09 | 27.19 | $133.16 | 1.3M |
| 2024-01-08 | 28.34 | $133.85 | 1.5M |
| 2024-01-05 | 29.64 | $132.35 | 1.8M |
| 2024-01-04 | 30.80 | $132.46 | 2.6M |
| 2024-01-03 | 32.10 | $137.13 | 1.7M |
| 2024-01-02 | 32.87 | $138.92 | 1.4M |
| 2023-12-29 | 33.29 | $140.50 | 795912 |
| 2023-12-28 | 33.04 | $141.07 | 626146 |
| 2023-12-27 | 32.61 | $140.77 | 809217 |
| 2023-12-26 | 32.17 | $141.33 | 660249 |
| 2023-12-22 | 31.60 | $140.97 | 786547 |
| 2023-12-21 | 31.03 | $139.88 | 1.0M |
| 2023-12-20 | 30.65 | $138.51 | 1.5M |
| 2023-12-19 | 30.26 | $141.12 | 1.2M |
| 2023-12-18 | 29.08 | $140.98 | 1.3M |
| 2023-12-15 | 27.75 | $141.62 | 3.2M |
| 2023-12-14 | 26.36 | $143.34 | 2.0M |
| 2023-12-13 | 24.89 | $137.89 | 1.6M |
| 2023-12-12 | 24.04 | $135.50 | 1.0M |
| 2023-12-11 | 23.46 | $135.76 | 1.2M |
| 2023-12-08 | 22.86 | $133.32 | 1.4M |
| 2023-12-07 | 22.70 | $132.37 | 1.2M |
| 2023-12-06 | 22.69 | $131.23 | 1.1M |
| 2023-12-05 | 22.91 | $129.69 | 941700 |
| 2023-12-04 | 23.51 | $131.00 | 2.2M |
| 2023-12-01 | 23.54 | $132.00 | 1.4M |
| 2023-11-30 | 23.58 | $131.00 | 2.2M |
| 2023-11-29 | 23.89 | $130.43 | 1.2M |
| 2023-11-28 | 23.99 | $130.19 | 1.3M |
| 2023-11-27 | 24.21 | $130.65 | 1.6M |
| 2023-11-24 | 24.30 | $131.06 | 573900 |
| 2023-11-22 | 24.22 | $131.33 | 956843 |
| 2023-11-21 | 24.08 | $130.71 | 853200 |
| 2023-11-20 | 24.07 | $131.26 | 1.3M |
| 2023-11-17 | 23.88 | $131.46 | 1.4M |
| 2023-11-16 | 23.64 | $131.34 | 1.6M |
| 2023-11-15 | 23.37 | $131.77 | 1.7M |
| 2023-11-14 | 22.96 | $130.55 | 1.7M |
| 2023-11-13 | 22.90 | $124.97 | 1.0M |
| 2023-11-10 | 23.69 | $126.65 | 1.7M |
| 2023-11-09 | 24.53 | $124.10 | 1.4M |
| 2023-11-08 | 25.63 | $125.04 | 1.2M |
| 2023-11-07 | 26.73 | $125.04 | 1.4M |
| 2023-11-06 | 27.75 | $125.89 | 1.2M |
| 2023-11-03 | 28.74 | $125.76 | 1.3M |
| 2023-11-02 | 29.78 | $124.04 | 2.2M |
| 2023-11-01 | 31.18 | $122.86 | 2.1M |
| 2023-10-31 | 32.39 | $117.85 | 1.9M |
| 2023-10-30 | 32.21 | $116.34 | 1.7M |
| 2023-10-27 | 31.69 | $115.51 | 1.5M |
| 2023-10-26 | 31.14 | $117.55 | 1.8M |
| 2023-10-25 | 30.88 | $116.48 | 1.8M |
| 2023-10-24 | 30.10 | $118.06 | 1.5M |
| 2023-10-23 | 29.39 | $116.05 | 2.0M |
| 2023-10-20 | 28.52 | $117.60 | 4.0M |
| 2023-10-19 | 27.82 | $119.35 | 2.1M |
| 2023-10-18 | 27.31 | $122.00 | 1.6M |
| 2023-10-17 | 27.28 | $124.52 | 1.9M |
| 2023-10-16 | 27.37 | $124.28 | 1.4M |
| 2023-10-13 | 27.49 | $121.45 | 1.4M |
| 2023-10-12 | 27.29 | $124.60 | 1.0M |
| 2023-10-11 | 27.75 | $125.43 | 1.5M |
| 2023-10-10 | 28.36 | $124.33 | 1.0M |
| 2023-10-09 | 28.91 | $123.10 | 868700 |
| 2023-10-06 | 28.85 | $123.97 | 1.6M |
| 2023-10-05 | 28.79 | $120.93 | 1.8M |
| 2023-10-04 | 28.44 | $123.41 | 990900 |
| 2023-10-03 | 28.41 | $122.23 | 1.1M |
| 2023-10-02 | 28.38 | $123.22 | 1.2M |
| 2023-09-29 | 28.51 | $123.53 | 974300 |
| 2023-09-28 | 28.78 | $123.81 | 1.4M |
| 2023-09-27 | 28.83 | $120.44 | 1.6M |
| 2023-09-26 | 27.96 | $120.52 | 1.6M |
| 2023-09-25 | 27.17 | $123.03 | 1.6M |
| 2023-09-22 | 26.64 | $123.04 | 1.5M |
| 2023-09-21 | 26.23 | $123.22 | 1.7M |
| 2023-09-20 | 25.84 | $125.44 | 1.3M |
| 2023-09-19 | 25.87 | $126.96 | 1.0M |
| 2023-09-18 | 25.57 | $126.97 | 1.0M |
| 2023-09-15 | 25.35 | $126.68 | 2.1M |
| 2023-09-14 | 25.14 | $129.19 | 1.0M |
| 2023-09-13 | 25.31 | $128.25 | 1.0M |
| 2023-09-12 | 25.10 | $128.47 | 786421 |
| 2023-09-11 | 24.96 | $128.39 | 929920 |
| 2023-09-08 | 24.74 | $127.86 | 956112 |
| 2023-09-07 | 24.57 | $128.18 | 1.4M |
| 2023-09-06 | 24.39 | $130.06 | 2.7M |
| 2023-09-05 | 24.68 | $131.01 | 968319 |
| 2023-09-01 | 25.30 | $133.27 | 1.2M |
| 2023-08-31 | 26.42 | $132.39 | 1.3M |
| 2023-08-30 | 27.41 | $131.93 | 1.3M |
| 2023-08-29 | 28.21 | $131.19 | 2.4M |
| 2023-08-28 | 28.67 | $129.75 | 1.1M |
| 2023-08-25 | 28.94 | $128.64 | 1.5M |
| 2023-08-24 | 28.76 | $127.56 | 2.2M |
| 2023-08-23 | 28.56 | $128.97 | 1.3M |
| 2023-08-22 | 28.40 | $127.77 | 1.1M |
| 2023-08-21 | 28.10 | $128.28 | 1.5M |
| 2023-08-18 | 27.72 | $127.70 | 1.7M |
| 2023-08-17 | 27.18 | $127.84 | 1.8M |
| 2023-08-16 | 26.76 | $129.45 | 2.0M |
| 2023-08-15 | 26.53 | $130.47 | 1.8M |
| 2023-08-14 | 26.51 | $133.46 | 1.5M |
| 2023-08-11 | 26.85 | $133.04 | 1.5M |
| 2023-08-10 | 27.28 | $135.00 | 1.7M |
| 2023-08-09 | 28.19 | $135.71 | 1.4M |
| 2023-08-08 | 29.35 | $137.40 | 1.8M |
| 2023-08-07 | 30.68 | $139.42 | 1.5M |
| 2023-08-04 | 31.64 | $138.50 | 1.2M |
| 2023-08-03 | 32.66 | $139.92 | 1.3M |
| 2023-08-02 | 33.66 | $141.31 | 1.7M |
| 2023-08-01 | 33.81 | $143.62 | 1.4M |
| 2023-07-31 | 33.51 | $143.49 | 1.4M |
| 2023-07-28 | 33.28 | $142.77 | 1.5M |
| 2023-07-27 | 33.04 | $143.85 | 2.2M |
| 2023-07-26 | 32.59 | $144.43 | 2.3M |
| 2023-07-25 | 32.12 | $141.20 | 2.0M |
| 2023-07-24 | 32.47 | $140.47 | 1.9M |
| 2023-07-21 | 32.64 | $141.00 | 1.7M |
| 2023-07-20 | 32.65 | $141.95 | 1.2M |
| 2023-07-19 | 32.34 | $143.09 | 1.4M |
| 2023-07-18 | 32.05 | $142.57 | 1.6M |
| 2023-07-17 | 31.45 | $142.77 | 1.5M |
| 2023-07-14 | 30.92 | $141.24 | 1.2M |
| 2023-07-13 | 30.49 | $142.38 | 1.1M |
| 2023-07-12 | 29.60 | $142.68 | 995018 |
| 2023-07-11 | 28.66 | $141.24 | 1.1M |
| 2023-07-10 | 27.88 | $141.24 | 1.2M |
| 2023-07-07 | 27.12 | $139.82 | 845738 |
| 2023-07-06 | 26.40 | $138.93 | 873900 |
| 2023-07-05 | 25.90 | $139.43 | 1.0M |
| 2023-07-03 | 25.28 | $140.38 | 465116 |
| 2023-06-30 | 24.12 | $140.16 | 1.5M |
| 2023-06-29 | 22.90 | $138.39 | 1.1M |
| 2023-06-28 | 21.87 | $137.08 | 1.5M |
| 2023-06-27 | 20.87 | $136.73 | 1.3M |
| 2023-06-26 | 19.99 | $133.94 | 915500 |
| 2023-06-23 | 19.30 | $133.11 | 1.5M |
| 2023-06-22 | 18.87 | $134.51 | 1.3M |
| 2023-06-21 | 17.89 | $135.80 | 1.5M |
| 2023-06-20 | 16.74 | $135.21 | 2.2M |
| 2023-06-16 | 15.59 | $135.65 | 3.3M |
| 2023-06-15 | 14.37 | $133.43 | 1.4M |
| 2023-06-14 | 13.31 | $131.73 | 1.5M |
| 2023-06-13 | 12.30 | $132.33 | 1.2M |
| 2023-06-12 | 11.38 | $130.12 | 1.6M |
| 2023-06-09 | 10.74 | $128.00 | 1.4M |
| 2023-06-08 | 10.17 | $128.00 | 1.4M |
| 2023-06-07 | 9.78 | $128.50 | 1.5M |
| 2023-06-06 | 9.37 | $127.26 | 1.4M |
| 2023-06-05 | 9.20 | $124.20 | 1.0M |
| 2023-06-02 | 9.27 | $126.27 | 1.3M |
| 2023-06-01 | 9.35 | $122.55 | 1.2M |
| 2023-05-31 | 9.64 | $122.48 | 2.9M |
| 2023-05-30 | 9.89 | $123.12 | 1.2M |
| 2023-05-26 | 10.32 | $122.78 | 1.2M |
| 2023-05-25 | 10.75 | $119.25 | 1.9M |
| 2023-05-24 | 10.45 | $118.75 | 1.4M |
| 2023-05-23 | 10.24 | $122.17 | 1.1M |
| 2023-05-22 | 10.69 | $124.53 | 858400 |
| 2023-05-19 | 11.04 | $124.08 | 1.5M |
| 2023-05-18 | 11.51 | $123.09 | 1.1M |
| 2023-05-17 | 11.90 | $122.03 | 1.7M |
| 2023-05-16 | 12.04 | $120.01 | 893600 |
| 2023-05-15 | 12.06 | $121.91 | 749700 |
| 2023-05-12 | 12.13 | $120.46 | 1.3M |
| 2023-05-11 | 11.82 | $120.06 | 1.4M |
| 2023-05-10 | 11.50 | $120.59 | 1.6M |
| 2023-05-09 | 11.17 | $121.15 | 1.2M |
| 2023-05-08 | 11.10 | $122.64 | 1.1M |
| 2023-05-05 | 11.19 | $122.94 | 1.7M |
| 2023-05-04 | 11.21 | $119.33 | 2.2M |
| 2023-05-03 | 10.65 | $121.41 | 1.3M |
| 2023-05-02 | 10.41 | $122.63 | 1.2M |
| 2023-05-01 | 9.97 | $123.20 | 886014 |
| 2023-04-28 | 9.86 | $122.37 | 1.3M |
| 2023-04-27 | 9.38 | $121.39 | 2.0M |
| 2023-04-26 | 8.68 | $120.20 | 3.3M |
| 2023-04-25 | 7.98 | $124.18 | 2.0M |
| 2023-04-24 | 8.08 | $128.26 | 864144 |
| 2023-04-21 | 8.03 | $128.40 | 1.5M |
| 2023-04-20 | 8.01 | $127.61 | 1.6M |
| 2023-04-19 | 8.12 | $128.25 | 1.4M |
| 2023-04-18 | 8.01 | $127.75 | 1.6M |
| 2023-04-17 | 7.97 | $126.74 | 1.1M |
| 2023-04-14 | 8.20 | $125.92 | 923600 |
| 2023-04-13 | 8.44 | $126.00 | 1.1M |
| 2023-04-12 | 8.82 | $125.38 | 1.1M |
| 2023-04-11 | 9.21 | $125.73 | 820100 |
| 2023-04-10 | 9.56 | $125.29 | 1.0M |
| 2023-04-06 | 9.68 | $123.96 | 1.6M |
| 2023-04-05 | 9.66 | $124.49 | 1.7M |
| 2023-04-04 | 9.81 | $126.27 | 1.3M |
| 2023-04-03 | 10.29 | $130.89 | 1.3M |
| 2023-03-31 | 9.80 | $131.15 | 1.4M |
| 2023-03-30 | 9.32 | $129.14 | 1.1M |
| 2023-03-29 | 9.13 | $127.36 | 1.1M |
| 2023-03-28 | 9.31 | $124.44 | 1.2M |
| 2023-03-27 | 9.64 | $125.18 | 1.2M |
| 2023-03-24 | 10.09 | $124.68 | 1.3M |
| 2023-03-23 | 10.30 | $125.15 | 1.6M |
| 2023-03-22 | 10.65 | $123.81 | 1.8M |
| 2023-03-21 | 10.88 | $125.42 | 1.7M |
| 2023-03-20 | 11.33 | $124.57 | 1.6M |
| 2023-03-17 | 11.55 | $123.23 | 3.2M |
| 2023-03-16 | 11.73 | $124.91 | 2.3M |
| 2023-03-15 | 11.93 | $123.93 | 2.4M |
| 2023-03-14 | 11.97 | $126.51 | 1.6M |
| 2023-03-13 | 12.59 | $124.02 | 2.1M |
| 2023-03-10 | 12.64 | $124.53 | 2.6M |
| 2023-03-09 | 13.10 | $128.06 | 2.1M |
| 2023-03-08 | 13.19 | $129.61 | 1.3M |
| 2023-03-07 | 13.45 | $128.86 | 1.4M |
| 2023-03-06 | 13.73 | $130.62 | 1.5M |
| 2023-03-03 | 13.52 | $130.48 | 1.2M |
| 2023-03-02 | 13.54 | $129.14 | 1.8M |
| 2023-03-01 | 13.88 | $127.83 | 2.0M |
| 2023-02-28 | 14.46 | $127.32 | 1.7M |
| 2023-02-27 | 14.96 | $127.20 | 1.6M |
| 2023-02-24 | 15.63 | $125.47 | 1.8M |
| 2023-02-23 | 16.17 | $127.54 | 1.5M |
| 2023-02-22 | 16.90 | $126.72 | 1.3M |
| 2023-02-21 | 17.77 | $126.68 | 1.9M |
| 2023-02-17 | 18.59 | $131.85 | 1.6M |
| 2023-02-16 | 18.58 | $132.00 | 1.7M |
| 2023-02-15 | 18.57 | $133.08 | 2.0M |
| 2023-02-14 | 18.19 | $132.70 | 1.6M |
| 2023-02-13 | 17.83 | $132.21 | 1.2M |
| 2023-02-10 | 17.58 | $129.79 | 1.9M |
| 2023-02-09 | 17.52 | $131.82 | 2.1M |
| 2023-02-08 | 16.99 | $131.55 | 1.6M |
| 2023-02-07 | 16.37 | $134.00 | 1.8M |
| 2023-02-06 | 15.57 | $133.10 | 2.5M |
| 2023-02-03 | 14.82 | $133.89 | 2.7M |
| 2023-02-02 | 13.82 | $134.95 | 2.6M |
| 2023-02-01 | 12.77 | $130.20 | 2.1M |
| 2023-01-31 | 12.18 | $127.15 | 1.6M |
| 2023-01-30 | 12.09 | $125.50 | 1.8M |
| 2023-01-27 | 12.24 | $125.35 | 1.4M |
| 2023-01-26 | 12.39 | $124.27 | 2.1M |
| 2023-01-25 | 12.90 | $123.57 | 2.6M |
| 2023-01-24 | 13.43 | $124.65 | 3.0M |
| 2023-01-23 | 13.38 | $124.77 | 2.0M |
| 2023-01-20 | 13.31 | $122.22 | 2.3M |
| 2023-01-19 | 13.80 | $121.34 | 2.3M |
| 2023-01-18 | 14.36 | $123.29 | 1.9M |
| 2023-01-17 | 14.26 | $124.21 | 1.7M |
| 2023-01-13 | 14.25 | $124.24 | 1.9M |
| 2023-01-12 | 14.34 | $124.13 | 1.7M |
| 2023-01-11 | 14.31 | $123.75 | 2.5M |
| 2023-01-10 | 14.45 | $122.70 | 1.9M |
| 2023-01-09 | 14.72 | $121.41 | 2.0M |
| 2023-01-06 | 15.01 | $120.40 | 2.0M |
| 2023-01-05 | 15.72 | $116.26 | 1.2M |
| 2023-01-04 | 15.95 | $117.62 | 1.6M |
| 2023-01-03 | 16.26 | $114.66 | 1.7M |
| 2022-12-30 | 16.25 | $114.80 | 754900 |
| 2022-12-29 | 15.94 | $115.64 | 984538 |
| 2022-12-28 | 15.62 | $112.23 | 1.5M |
| 2022-12-27 | 14.84 | $113.86 | 972640 |
| 2022-12-23 | 14.18 | $113.95 | 1.4M |
| 2022-12-22 | 13.49 | $114.23 | 1.3M |
| 2022-12-21 | 12.76 | $115.50 | 1.2M |
| 2022-12-20 | 12.36 | $114.85 | 1.3M |
| 2022-12-19 | 11.80 | $115.54 | 1.4M |
| 2022-12-16 | 11.22 | $116.44 | 3.1M |
| 2022-12-15 | 10.66 | $119.12 | 2.8M |
| 2022-12-14 | 10.53 | $124.25 | 1.7M |
| 2022-12-13 | 10.98 | $125.51 | 1.4M |
| 2022-12-12 | 11.43 | $123.88 | 1.6M |
| 2022-12-09 | 11.56 | $121.73 | 1.2M |
| 2022-12-08 | 11.49 | $122.13 | 1.5M |
| 2022-12-07 | 11.50 | $121.56 | 1.1M |
| 2022-12-06 | 11.35 | $120.83 | 1.3M |
| 2022-12-05 | 11.27 | $123.95 | 1.1M |
| 2022-12-02 | 11.57 | $125.78 | 1.6M |
| 2022-12-01 | 12.00 | $126.80 | 1.4M |
| 2022-11-30 | 12.48 | $126.12 | 3.0M |
| 2022-11-29 | 13.01 | $123.94 | 1.2M |
| 2022-11-28 | 13.68 | $124.62 | 1.8M |
| 2022-11-25 | 14.23 | $127.99 | 654229 |
| 2022-11-23 | 14.30 | $127.26 | 1.7M |
| 2022-11-22 | 14.49 | $126.57 | 1.6M |
| 2022-11-21 | 14.84 | $124.69 | 1.1M |
| 2022-11-18 | 15.22 | $126.39 | 1.5M |
| 2022-11-17 | 15.48 | $124.39 | 2.0M |
| 2022-11-16 | 16.02 | $125.76 | 2.1M |
| 2022-11-15 | 16.01 | $127.03 | 2.0M |
| 2022-11-14 | 15.97 | $124.52 | 2.5M |
| 2022-11-11 | 16.07 | $124.11 | 2.8M |
| 2022-11-10 | 16.34 | $122.15 | 2.1M |
| 2022-11-09 | 17.01 | $114.20 | 1.6M |
| 2022-11-08 | 17.13 | $117.15 | 2.2M |
| 2022-11-07 | 17.55 | $116.79 | 2.3M |
| 2022-11-04 | 17.92 | $116.68 | 1.6M |
| 2022-11-03 | 18.12 | $112.95 | 2.3M |
| 2022-11-02 | 18.09 | $113.64 | 4.0M |
| 2022-11-01 | 18.32 | $123.44 | 1.9M |
| 2022-10-31 | 18.60 | $122.23 | 2.1M |
| 2022-10-28 | 19.00 | $122.65 | 1.1M |
| 2022-10-27 | 19.48 | $119.00 | 1.6M |
| 2022-10-26 | 20.34 | $118.85 | 1.5M |
| 2022-10-25 | 21.39 | $117.27 | 1.6M |
| 2022-10-24 | 22.05 | $115.48 | 1.3M |
| 2022-10-21 | 22.57 | $114.89 | 1.2M |
| 2022-10-20 | 22.90 | $110.91 | 1.2M |
| 2022-10-19 | 22.99 | $112.03 | 1.2M |
| 2022-10-18 | 22.86 | $112.91 | 1.2M |
| 2022-10-17 | 22.85 | $111.91 | 1.6M |
| 2022-10-14 | 22.04 | $107.52 | 1.6M |
| 2022-10-13 | 21.19 | $111.46 | 1.5M |
| 2022-10-12 | 20.16 | $108.14 | 1.4M |
| 2022-10-11 | 19.38 | $109.92 | 1.5M |
| 2022-10-10 | 18.69 | $111.67 | 1.3M |
| 2022-10-07 | 18.25 | $114.16 | 1.6M |
| 2022-10-06 | 18.04 | $118.08 | 1.6M |
| 2022-10-05 | 18.27 | $118.22 | 1.2M |
| 2022-10-04 | 18.52 | $118.53 | 1.1M |
| 2022-10-03 | 18.69 | $114.32 | 1.3M |
| 2022-09-30 | 18.17 | $110.36 | 1.8M |
| 2022-09-29 | 17.36 | $112.54 | 1.6M |
| 2022-09-28 | 16.62 | $115.22 | 1.2M |
| 2022-09-27 | 16.01 | $113.44 | 1.2M |
| 2022-09-26 | 15.25 | $113.39 | 1.4M |
| 2022-09-23 | 14.51 | $114.58 | 1.9M |
| 2022-09-22 | 13.75 | $116.52 | 1.7M |
| 2022-09-21 | 13.31 | $120.20 | 1.1M |
| 2022-09-20 | 13.40 | $121.63 | 1.1M |
| 2022-09-19 | 13.27 | $123.36 | 929000 |
| 2022-09-16 | 13.19 | $122.73 | 2.3M |
| 2022-09-15 | 13.08 | $124.28 | 1.1M |
| 2022-09-14 | 13.35 | $126.03 | 1.2M |
| 2022-09-13 | 13.80 | $126.33 | 1.2M |
| 2022-09-12 | 14.41 | $131.05 | 805700 |
| 2022-09-09 | 14.67 | $129.04 | 1.1M |
| 2022-09-08 | 15.23 | $127.16 | 928200 |
| 2022-09-07 | 15.89 | $126.47 | 1.2M |
| 2022-09-06 | 16.48 | $123.10 | 1.8M |
| 2022-09-02 | 16.75 | $123.89 | 1.1M |
| 2022-09-01 | 17.14 | $124.72 | 1.4M |
| 2022-08-31 | 17.13 | $126.21 | 2.1M |
| 2022-08-30 | 17.60 | $126.36 | 1.5M |
| 2022-08-29 | 18.00 | $126.24 | 1.3M |
| 2022-08-26 | 18.59 | $126.77 | 1.1M |
| 2022-08-25 | 19.41 | $132.41 | 907337 |
| 2022-08-24 | 20.08 | $129.12 | 1.8M |
| 2022-08-23 | 21.13 | $130.36 | 1.0M |
| 2022-08-22 | 22.08 | $129.77 | 1.4M |
| 2022-08-19 | 23.08 | $134.87 | 1.4M |
| 2022-08-18 | 23.32 | $137.03 | 974400 |
| 2022-08-17 | 23.19 | $135.97 | 1.5M |
| 2022-08-16 | 23.18 | $137.45 | 732200 |
| 2022-08-15 | 22.59 | $137.18 | 1.1M |
| 2022-08-12 | 22.07 | $137.31 | 836300 |
| 2022-08-11 | 21.52 | $134.26 | 1.0M |
| 2022-08-10 | 21.13 | $134.21 | 1.1M |
| 2022-08-09 | 20.86 | $131.04 | 907611 |
| 2022-08-08 | 20.82 | $132.92 | 706200 |
| 2022-08-05 | 20.47 | $133.14 | 947202 |
| 2022-08-04 | 20.20 | $133.26 | 962913 |
| 2022-08-03 | 19.75 | $133.23 | 1.1M |
| 2022-08-02 | 19.27 | $131.39 | 1.2M |
| 2022-08-01 | 18.86 | $132.11 | 1.4M |
| 2022-07-29 | 18.15 | $133.73 | 2.0M |
| 2022-07-28 | 17.44 | $131.23 | 1.7M |
| 2022-07-27 | 16.97 | $127.83 | 2.0M |
| 2022-07-26 | 16.79 | $123.05 | 1.7M |
| 2022-07-25 | 17.30 | $123.06 | 974800 |
| 2022-07-22 | 17.72 | $123.05 | 1.3M |
| 2022-07-21 | 18.04 | $124.82 | 1.3M |
| 2022-07-20 | 18.48 | $122.21 | 1.4M |
| 2022-07-19 | 19.25 | $120.01 | 1.4M |
| 2022-07-18 | 20.11 | $115.07 | 1.5M |
| 2022-07-15 | 20.53 | $115.66 | 1.0M |
| 2022-07-14 | 20.71 | $112.42 | 1.9M |
| 2022-07-13 | 20.36 | $113.52 | 1.3M |
| 2022-07-12 | 20.09 | $113.01 | 2.1M |
| 2022-07-11 | 20.02 | $112.78 | 1.2M |
| 2022-07-08 | 19.90 | $115.04 | 1.5M |
| 2022-07-07 | 19.91 | $114.83 | 913100 |
| 2022-07-06 | 19.78 | $112.73 | 1.6M |
| 2022-07-05 | 19.32 | $111.47 | 2.3M |
| 2022-07-01 | 18.47 | $111.00 | 1.9M |
| 2022-06-30 | 17.84 | $113.15 | 2.0M |
| 2022-06-29 | 17.19 | $112.89 | 2.3M |
| 2022-06-28 | 16.77 | $114.92 | 1.6M |
| 2022-06-27 | 16.56 | $117.55 | 1.8M |
| 2022-06-24 | 16.64 | $118.39 | 1.6M |
| 2022-06-23 | 16.61 | $115.59 | 1.4M |
| 2022-06-22 | 16.07 | $114.59 | 2.6M |
| 2022-06-21 | 15.60 | $117.93 | 1.3M |
| 2022-06-17 | 15.38 | $115.53 | 3.0M |
| 2022-06-16 | 14.83 | $112.87 | 1.9M |
| 2022-06-15 | 14.26 | $120.60 | 1.1M |
| 2022-06-14 | 14.33 | $118.39 | 1.1M |
| 2022-06-13 | 13.97 | $118.53 | 2.4M |
| 2022-06-10 | 13.66 | $123.38 | 1.2M |
| 2022-06-09 | 13.93 | $127.79 | 875700 |
| 2022-06-08 | 14.27 | $130.80 | 871324 |
| 2022-06-07 | 14.05 | $132.67 | 1.0M |
| 2022-06-06 | 13.82 | $131.94 | 1.4M |
| 2022-06-03 | 13.45 | $130.07 | 967247 |
| 2022-06-02 | 13.36 | $131.67 | 914400 |
| 2022-06-01 | 13.27 | $128.16 | 1.4M |
| 2022-05-31 | 13.46 | $129.39 | 2.2M |
| 2022-05-27 | 13.57 | $129.49 | 1.3M |
| 2022-05-26 | 13.85 | $124.84 | 2.5M |
| 2022-05-25 | 14.36 | $122.38 | 2.1M |
| 2022-05-24 | 14.51 | $123.63 | 1.3M |
| 2022-05-23 | 14.67 | $123.65 | 1.4M |
| 2022-05-20 | 14.87 | $122.68 | 2.0M |
| 2022-05-19 | 15.08 | $122.68 | 1.4M |
| 2022-05-18 | 15.39 | $122.32 | 1.5M |
| 2022-05-17 | 15.93 | $129.14 | 1.2M |
| 2022-05-16 | 16.43 | $123.75 | 1.3M |
| 2022-05-13 | 16.92 | $125.22 | 1.3M |
| 2022-05-12 | 17.67 | $122.61 | 1.6M |
| 2022-05-11 | 18.10 | $122.02 | 1.8M |
| 2022-05-10 | 18.86 | $124.82 | 1.4M |
| 2022-05-09 | 19.43 | $123.29 | 1.8M |
| 2022-05-06 | 20.12 | $127.31 | 1.5M |
| 2022-05-05 | 21.13 | $127.65 | 1.8M |
| 2022-05-04 | 22.02 | $131.17 | 1.9M |
| 2022-05-03 | 22.93 | $126.97 | 1.3M |
| 2022-05-02 | 23.70 | $125.78 | 1.2M |
| 2022-04-29 | 24.20 | $124.78 | 1.4M |
| 2022-04-28 | 24.96 | $126.96 | 1.9M |
| 2022-04-27 | 25.75 | $125.18 | 3.2M |
| 2022-04-26 | 26.43 | $120.26 | 1.7M |
| 2022-04-25 | 26.55 | $124.40 | 1.4M |
| 2022-04-22 | 26.72 | $122.88 | 1.3M |
| 2022-04-21 | 27.16 | $126.02 | 1.2M |
| 2022-04-20 | 28.04 | $126.67 | 1.4M |
| 2022-04-19 | 28.66 | $124.38 | 972035 |
| 2022-04-18 | 28.66 | $122.00 | 1.2M |
| 2022-04-14 | 28.21 | $120.88 | 1.6M |
| 2022-04-13 | 27.73 | $124.18 | 1.0M |
| 2022-04-12 | 27.50 | $123.40 | 1.4M |
| 2022-04-11 | 27.25 | $123.22 | 1.6M |
| 2022-04-08 | 26.86 | $124.76 | 1.7M |
| 2022-04-07 | 26.57 | $125.40 | 2.1M |
| 2022-04-06 | 26.22 | $125.06 | 2.0M |
| 2022-04-05 | 25.88 | $127.53 | 1.9M |
| 2022-04-04 | 25.84 | $132.15 | 1.0M |
| 2022-04-01 | 26.28 | $131.82 | 1.4M |
| 2022-03-31 | 26.75 | $130.98 | 2.2M |
| 2022-03-30 | 27.33 | $133.59 | 1.5M |
| 2022-03-29 | 28.21 | $136.92 | 1.7M |
| 2022-03-28 | 29.14 | $131.44 | 1.8M |
| 2022-03-25 | 29.20 | $132.24 | 1.8M |
| 2022-03-24 | 29.41 | $131.83 | 2.2M |
| 2022-03-23 | 29.31 | $129.23 | 2.2M |
| 2022-03-22 | 29.25 | $131.83 | 3.4M |
| 2022-03-21 | 29.39 | $132.01 | 1.8M |
| 2022-03-18 | 29.56 | $133.84 | 2.6M |
| 2022-03-17 | 29.65 | $132.66 | 2.2M |
| 2022-03-16 | 29.47 | $131.36 | 2.5M |
| 2022-03-15 | 29.13 | $127.38 | 3.1M |
| 2022-03-14 | 28.09 | $126.42 | 2.4M |
| 2022-03-11 | 27.04 | $127.42 | 3.1M |
| 2022-03-10 | 25.98 | $130.29 | 2.0M |
| 2022-03-09 | 24.79 | $130.43 | 2.8M |
| 2022-03-08 | 23.79 | $128.76 | 2.0M |
| 2022-03-07 | 22.68 | $127.70 | 4.1M |
| 2022-03-04 | 21.56 | $133.43 | 2.6M |
| 2022-03-03 | 20.72 | $136.66 | 2.2M |
| 2022-03-02 | 20.15 | $138.65 | 1.6M |
| 2022-03-01 | 19.56 | $135.29 | 2.8M |
| 2022-02-28 | 18.93 | $142.43 | 1.9M |
| 2022-02-25 | 18.78 | $144.71 | 1.0M |
| 2022-02-24 | 18.72 | $141.44 | 1.6M |
| 2022-02-23 | 18.14 | $138.30 | 1.2M |
| 2022-02-22 | 17.89 | $140.68 | 1.6M |
| 2022-02-18 | 17.76 | $143.48 | 1.3M |
| 2022-02-17 | 17.99 | $144.30 | 983400 |
| 2022-02-16 | 18.38 | $149.74 | 1.3M |
| 2022-02-15 | 19.11 | $147.99 | 1.5M |
| 2022-02-14 | 19.62 | $143.53 | 1.5M |
| 2022-02-11 | 19.69 | $143.45 | 1.7M |
| 2022-02-10 | 19.83 | $147.38 | 1.4M |
| 2022-02-09 | 20.46 | $149.90 | 1.1M |
| 2022-02-08 | 20.86 | $145.78 | 1.0M |
| 2022-02-07 | 20.73 | $143.37 | 1.8M |
| 2022-02-04 | 20.48 | $144.62 | 1.6M |
| 2022-02-03 | 20.22 | $145.30 | 1.7M |
| 2022-02-02 | 20.11 | $147.96 | 2.0M |
| 2022-02-01 | 19.98 | $143.10 | 2.3M |
| 2022-01-31 | 18.99 | $143.01 | 1.8M |
| 2022-01-28 | 17.87 | $140.42 | 2.5M |
| 2022-01-27 | 16.19 | $137.27 | 2.6M |
| 2022-01-26 | 14.56 | $140.72 | 3.4M |
| 2022-01-25 | 13.04 | $149.20 | 1.5M |
| 2022-01-24 | 12.16 | $152.51 | 2.6M |
| 2022-01-21 | 11.23 | $150.90 | 3.6M |
| 2022-01-20 | 10.85 | $154.00 | 2.2M |
| 2022-01-19 | 10.93 | $156.99 | 2.4M |
| 2022-01-18 | 11.47 | $159.05 | 2.1M |
| 2022-01-14 | 11.96 | $160.74 | 2.4M |
| 2022-01-13 | 12.42 | $159.62 | 1.2M |
| 2022-01-12 | 12.60 | $160.70 | 911002 |
| 2022-01-11 | 12.72 | $160.26 | 1.0M |
| 2022-01-10 | 13.06 | $158.27 | 1.3M |
| 2022-01-07 | 13.67 | $158.57 | 1.5M |
| 2022-01-06 | 13.96 | $161.56 | 982000 |
| 2022-01-05 | 14.05 | $160.70 | 1.2M |
| 2022-01-04 | 13.87 | $164.13 | 1.3M |
| 2022-01-03 | 13.78 | $161.00 | 1.2M |
| 2021-12-31 | 14.06 | $161.34 | 592200 |
| 2021-12-30 | 14.35 | $160.59 | 675400 |
| 2021-12-29 | 14.65 | $162.43 | 1.2M |
| 2021-12-28 | 14.62 | $162.59 | 687500 |
| 2021-12-27 | 14.69 | $162.79 | 829700 |
| 2021-12-23 | 14.81 | $158.45 | 632347 |
| 2021-12-22 | 15.43 | $156.76 | 729914 |
| 2021-12-21 | 16.04 | $156.82 | 1.3M |
| 2021-12-20 | 16.64 | $153.07 | 1.4M |
| 2021-12-17 | 16.85 | $156.41 | 2.8M |
| 2021-12-16 | 17.73 | $160.06 | 1.4M |
| 2021-12-15 | 17.89 | $160.75 | 1.1M |
| 2021-12-14 | 18.54 | $157.10 | 1.4M |
| 2021-12-13 | 19.45 | $158.08 | 1.1M |
| 2021-12-10 | 20.33 | $160.36 | 1.1M |
| 2021-12-09 | 20.84 | $157.14 | 946339 |
| 2021-12-08 | 21.77 | $158.88 | 997149 |
| 2021-12-07 | 22.38 | $159.22 | 1.5M |
| 2021-12-06 | 23.04 | $157.73 | 888800 |
| 2021-12-03 | 23.91 | $155.95 | 1.5M |
| 2021-12-02 | 24.83 | $157.49 | 1.6M |
| 2021-12-01 | 25.98 | $152.72 | 1.5M |
| 2021-11-30 | 27.19 | $153.93 | 3.3M |
| 2021-11-29 | 28.56 | $159.39 | 1.5M |
| 2021-11-26 | 29.59 | $156.00 | 1.8M |
| 2021-11-24 | 30.89 | $160.36 | 1.7M |
| 2021-11-23 | 31.55 | $160.75 | 2.3M |
| 2021-11-22 | 31.79 | $162.54 | 1.3M |
| 2021-11-19 | 31.37 | $165.25 | 1.7M |
| 2021-11-18 | 30.64 | $164.15 | 1.4M |
| 2021-11-17 | 29.87 | $166.05 | 1.3M |
| 2021-11-16 | 28.76 | $164.90 | 1.4M |
| 2021-11-15 | 27.59 | $164.23 | 1.1M |
| 2021-11-12 | 26.42 | $164.31 | 1.6M |
| 2021-11-11 | 25.29 | $163.23 | 1.3M |
| 2021-11-10 | 24.22 | $160.59 | 1.2M |
| 2021-11-09 | 23.24 | $161.06 | 1.6M |
| 2021-11-08 | 22.23 | $158.00 | 1.8M |
| 2021-11-05 | 21.27 | $158.80 | 1.5M |
| 2021-11-04 | 20.39 | $154.97 | 1.2M |
| 2021-11-03 | 19.84 | $153.46 | 1.4M |
| 2021-11-02 | 19.45 | $152.05 | 1.3M |
| 2021-11-01 | 19.23 | $151.13 | 2.1M |
| 2021-10-29 | 19.04 | $146.00 | 1.7M |
| 2021-10-28 | 19.67 | $145.18 | 1.4M |
| 2021-10-27 | 20.54 | $142.84 | 2.0M |
| 2021-10-26 | 21.35 | $146.91 | 1.7M |
| 2021-10-25 | 21.42 | $147.69 | 1.2M |
| 2021-10-22 | 21.38 | $147.60 | 1.1M |
| 2021-10-21 | 21.25 | $148.70 | 1.8M |
| 2021-10-20 | 21.36 | $147.14 | 3.1M |
| 2021-10-19 | 21.62 | $147.01 | 1.1M |
| 2021-10-18 | 21.82 | $147.24 | 757000 |
| 2021-10-15 | 22.13 | $147.30 | 2.8M |
| 2021-10-14 | 22.39 | $146.90 | 1.4M |
| 2021-10-13 | 22.84 | $141.42 | 1.6M |
| 2021-10-12 | 23.94 | $141.51 | 2.0M |
| 2021-10-11 | 24.94 | $145.63 | 1.5M |
| 2021-10-08 | 25.15 | $145.67 | 1.1M |
| 2021-10-07 | 25.47 | $146.41 | 1.1M |
| 2021-10-06 | 25.76 | $144.39 | 1.6M |
| 2021-10-05 | 26.58 | $143.62 | 1.8M |
| 2021-10-04 | 27.47 | $140.29 | 1.5M |
| 2021-10-01 | 28.72 | $141.73 | 1.9M |
| 2021-09-30 | 30.08 | $137.22 | 1.5M |
| 2021-09-29 | 31.41 | $138.71 | 1.2M |
| 2021-09-28 | 33.06 | $140.93 | 1.3M |
| 2021-09-27 | 34.44 | $144.90 | 933114 |
| 2021-09-24 | 35.37 | $144.05 | 1.2M |
| 2021-09-23 | 36.53 | $144.00 | 1.2M |
| 2021-09-22 | 37.76 | $140.54 | 1.5M |
| 2021-09-21 | 39.51 | $138.24 | 1.9M |
| 2021-09-20 | 41.45 | $139.54 | 1.9M |
| 2021-09-17 | 43.62 | $141.83 | 3.0M |
| 2021-09-16 | 45.36 | $143.79 | 1.7M |
| 2021-09-15 | 46.80 | $145.00 | 1.9M |
| 2021-09-14 | 47.98 | $144.74 | 1.3M |
| 2021-09-13 | 49.14 | $146.34 | 1.2M |
| 2021-09-10 | 50.22 | $145.40 | 937900 |
| 2021-09-09 | 51.36 | $145.77 | 804110 |
| 2021-09-08 | 52.47 | $147.03 | 972300 |
| 2021-09-07 | 53.59 | $148.71 | 1.0M |
| 2021-09-03 | 54.33 | $149.67 | 1.1M |
| 2021-09-02 | 54.82 | $151.08 | 951430 |
| 2021-09-01 | 55.27 | $150.48 | 1.3M |
| 2021-08-31 | 55.78 | $150.22 | 2.2M |
| 2021-08-30 | 56.26 | $152.69 | 884000 |
| 2021-08-27 | 56.31 | $152.70 | 730800 |
| 2021-08-26 | 56.39 | $150.85 | 884200 |
| 2021-08-25 | 56.58 | $150.81 | 1.8M |
| 2021-08-24 | 56.64 | $151.15 | 1.8M |
| 2021-08-23 | 56.65 | $150.15 | 1.3M |
| 2021-08-20 | 56.74 | $148.06 | 1.1M |
| 2021-08-19 | 56.94 | $147.02 | 1.6M |
| 2021-08-18 | 57.18 | $149.34 | 831826 |
| 2021-08-17 | 56.94 | $150.44 | 1.1M |
| 2021-08-16 | 56.70 | $153.44 | 772923 |
| 2021-08-13 | 56.00 | $152.57 | 876700 |
| 2021-08-12 | 55.18 | $152.65 | 1.3M |
| 2021-08-11 | 54.33 | $151.55 | 1.2M |
| 2021-08-10 | 53.47 | $149.99 | 1.2M |
| 2021-08-09 | 52.58 | $149.61 | 698130 |
| 2021-08-06 | 51.67 | $149.62 | 849300 |
| 2021-08-05 | 50.68 | $148.52 | 1.1M |
| 2021-08-04 | 49.65 | $148.94 | 1.3M |
| 2021-08-03 | 48.52 | $149.40 | 1.6M |
| 2021-08-02 | 47.33 | $148.50 | 2.8M |
| 2021-07-30 | 46.02 | $147.47 | 1.8M |
| 2021-07-29 | 44.69 | $146.17 | 1.7M |
| 2021-07-28 | 43.32 | $141.93 | 3.1M |
| 2021-07-27 | 41.90 | $137.65 | 1.7M |
| 2021-07-26 | 40.54 | $138.66 | 1.2M |
| 2021-07-23 | 38.92 | $138.35 | 1.5M |
| 2021-07-22 | 37.20 | $137.97 | 1.4M |
| 2021-07-21 | 35.40 | $139.30 | 1.2M |
| 2021-07-20 | 33.50 | $135.52 | 1.4M |
| 2021-07-19 | 31.55 | $132.38 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected