Is Tearlach Resources Limited (TELHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tearlach Resources Limited (TELHF) research center and poll results.
OTC : TELHF
Tearlach Resources Limited
$0.0001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 859
- Market Capitalization
- $8.83K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
1.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 22400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 800 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.02 | $0.00 | — |
| 2025-12-12 | 0.02 | $0.00 | — |
| 2025-12-11 | 0.02 | $0.00 | — |
| 2025-12-10 | 0.02 | $0.00 | 10000 |
| 2025-12-09 | 0.02 | $0.00 | 10000 |
| 2025-12-08 | 0.02 | $0.00 | 10000 |
| 2025-12-05 | 0.02 | $0.00 | 50000 |
| 2025-12-04 | 0.02 | $0.00 | 40000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.00 | 13500 |
| 2025-12-01 | 0.02 | $0.00 | 10000 |
| 2025-11-28 | 0.02 | $0.01 | 1500 |
| 2025-11-26 | 0.02 | $0.00 | 10000 |
| 2025-11-25 | 0.02 | $0.00 | 1112 |
| 2025-11-24 | 0.02 | $0.00 | 10000 |
| 2025-11-21 | 0.03 | $0.00 | 10000 |
| 2025-11-20 | 0.03 | $0.06 | 10000 |
| 2025-11-19 | 0.02 | $0.06 | 10000 |
| 2025-11-18 | 0.02 | $0.08 | 10000 |
| 2025-11-17 | 0.02 | $0.12 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 51111 |
| 2025-11-11 | 0.01 | $0.01 | 11000 |
| 2025-11-10 | 0.01 | $0.02 | 75510 |
| 2025-11-07 | 0.01 | $0.01 | 64136 |
| 2025-11-06 | 0.01 | $0.01 | 21006 |
| 2025-11-05 | 0.01 | $0.01 | 3650 |
| 2025-11-04 | 0.01 | $0.01 | 9100 |
| 2025-11-03 | 0.01 | $0.01 | 42000 |
| 2025-10-31 | 0.01 | $0.01 | 28365 |
| 2025-10-30 | 0.01 | $0.01 | 3500 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.02 | $0.01 | 6535 |
| 2025-10-27 | 0.02 | $0.02 | 102185 |
| 2025-10-24 | 0.02 | $0.02 | 102096 |
| 2025-10-23 | 0.02 | $0.02 | 67000 |
| 2025-10-22 | 0.01 | $0.01 | 400 |
| 2025-10-21 | 0.01 | $0.02 | 1370 |
| 2025-10-20 | 0.01 | $0.02 | 820 |
| 2025-10-17 | 0.02 | $0.02 | 5000 |
| 2025-10-16 | 0.02 | $0.02 | 15906 |
| 2025-10-15 | 0.02 | $0.01 | 322 |
| 2025-10-14 | 0.02 | $0.02 | 5409 |
| 2025-10-13 | 0.02 | $0.02 | 21139 |
| 2025-10-10 | 0.02 | $0.01 | 600 |
| 2025-10-09 | 0.02 | $0.00 | 32643 |
| 2025-10-08 | 0.02 | $0.02 | 71843 |
| 2025-10-07 | 0.02 | $0.00 | 60877 |
| 2025-10-06 | 0.02 | $0.02 | 61825 |
| 2025-10-03 | 0.02 | $0.00 | 102355 |
| 2025-10-02 | 0.02 | $0.03 | 3790 |
| 2025-10-01 | 0.02 | $0.03 | 41000 |
| 2025-09-30 | 0.02 | $0.03 | 26578 |
| 2025-09-29 | 0.02 | $0.01 | 6010 |
| 2025-09-26 | 0.02 | $0.01 | 10700 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 10400 |
| 2025-09-23 | 0.02 | $0.01 | 29015 |
| 2025-09-22 | 0.02 | $0.03 | 2200 |
| 2025-09-19 | 0.02 | $0.02 | 10000 |
| 2025-09-18 | 0.02 | $0.02 | 1000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 469 |
| 2025-09-12 | 0.02 | $0.02 | 1722 |
| 2025-09-11 | 0.02 | $0.02 | 322 |
| 2025-09-10 | 0.02 | $0.02 | 3308 |
| 2025-09-09 | 0.02 | $0.02 | 13544 |
| 2025-09-08 | 0.02 | $0.02 | 2444 |
| 2025-09-05 | 0.02 | $0.02 | 20834 |
| 2025-09-04 | 0.02 | $0.02 | 11472 |
| 2025-09-03 | 0.02 | $0.02 | 222 |
| 2025-09-02 | 0.02 | $0.02 | 13972 |
| 2025-08-29 | 0.02 | $0.02 | 16255 |
| 2025-08-28 | 0.02 | $0.02 | 1333 |
| 2025-08-27 | 0.02 | $0.02 | 12000 |
| 2025-08-26 | 0.02 | $0.01 | 2333 |
| 2025-08-25 | 0.02 | $0.01 | 222 |
| 2025-08-22 | 0.02 | $0.01 | 20000 |
| 2025-08-21 | 0.02 | $0.02 | 70028 |
| 2025-08-20 | 0.02 | $0.01 | 14255 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 55092 |
| 2025-08-15 | 0.02 | $0.02 | 50374 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 11000 |
| 2025-08-12 | 0.02 | $0.01 | 10222 |
| 2025-08-11 | 0.02 | $0.02 | 5322 |
| 2025-08-08 | 0.02 | $0.02 | 666 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 1333 |
| 2025-08-01 | 0.02 | $0.02 | 345 |
| 2025-07-31 | 0.02 | $0.02 | 1025 |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.02 | 1432 |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 24651 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 500 |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 14000 |
| 2025-07-11 | 0.02 | $0.02 | 4757 |
| 2025-07-10 | 0.02 | $0.02 | 20000 |
| 2025-07-09 | 0.02 | $0.02 | 29344 |
| 2025-07-08 | 0.02 | $0.01 | 139974 |
| 2025-07-07 | 0.02 | $0.02 | 4759 |
| 2025-07-03 | 0.02 | $0.02 | 9223 |
| 2025-07-02 | 0.02 | $0.01 | 1000 |
| 2025-07-01 | 0.02 | $0.01 | 34779 |
| 2025-06-30 | 0.02 | $0.02 | 4870 |
| 2025-06-27 | 0.02 | $0.02 | 1233 |
| 2025-06-26 | 0.02 | $0.02 | 4711 |
| 2025-06-25 | 0.02 | $0.02 | 703 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 5000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 6044 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 600 |
| 2025-06-10 | 0.02 | $0.03 | 31189 |
| 2025-06-09 | 0.02 | $0.01 | 300 |
| 2025-06-06 | 0.02 | $0.02 | 5913 |
| 2025-06-05 | 0.02 | $0.03 | 736 |
| 2025-06-04 | 0.02 | $0.02 | 333 |
| 2025-06-03 | 0.02 | $0.02 | 10333 |
| 2025-06-02 | 0.02 | $0.02 | 222 |
| 2025-05-30 | 0.02 | $0.02 | 322 |
| 2025-05-29 | 0.02 | $0.02 | 222 |
| 2025-05-28 | 0.02 | $0.02 | 120 |
| 2025-05-27 | 0.01 | $0.02 | 50402 |
| 2025-05-23 | 0.01 | $0.02 | 10322 |
| 2025-05-22 | 0.01 | $0.02 | 510 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 25666 |
| 2025-05-19 | 0.01 | $0.02 | 20949 |
| 2025-05-16 | 0.01 | $0.01 | 1222 |
| 2025-05-15 | 0.01 | $0.01 | 8161 |
| 2025-05-14 | 0.01 | $0.01 | 10222 |
| 2025-05-13 | 0.01 | $0.02 | 8241 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 7222 |
| 2025-05-08 | 0.01 | $0.02 | 2722 |
| 2025-05-07 | 0.01 | $0.01 | 222 |
| 2025-05-06 | 0.01 | $0.01 | 1944 |
| 2025-05-05 | 0.01 | $0.01 | 766 |
| 2025-05-02 | 0.01 | $0.02 | 444 |
| 2025-05-01 | 0.01 | $0.01 | 1981 |
| 2025-04-30 | 0.01 | $0.01 | 537 |
| 2025-04-29 | 0.01 | $0.01 | 1209 |
| 2025-04-28 | 0.01 | $0.01 | 56140 |
| 2025-04-25 | 0.01 | $0.02 | 222 |
| 2025-04-24 | 0.01 | $0.02 | 52515 |
| 2025-04-23 | 0.01 | $0.01 | 26779 |
| 2025-04-22 | 0.01 | $0.02 | 2222 |
| 2025-04-21 | 0.01 | $0.01 | 19556 |
| 2025-04-17 | 0.01 | $0.02 | 3222 |
| 2025-04-16 | 0.01 | $0.02 | 1722 |
| 2025-04-15 | 0.01 | $0.02 | 2222 |
| 2025-04-14 | 0.01 | $0.01 | 2444 |
| 2025-04-11 | 0.01 | $0.01 | 3222 |
| 2025-04-10 | 0.01 | $0.01 | 544 |
| 2025-04-09 | 0.01 | $0.02 | 444 |
| 2025-04-08 | 0.01 | $0.01 | 7232 |
| 2025-04-07 | 0.01 | $0.01 | 6432 |
| 2025-04-04 | 0.01 | $0.01 | 2444 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 16348 |
| 2025-04-01 | 0.01 | $0.01 | 762 |
| 2025-03-31 | 0.01 | $0.01 | 497 |
| 2025-03-28 | 0.01 | $0.01 | 2722 |
| 2025-03-27 | 0.01 | $0.01 | 5222 |
| 2025-03-26 | 0.01 | $0.01 | 41244 |
| 2025-03-25 | 0.01 | $0.01 | 2890 |
| 2025-03-24 | 0.01 | $0.01 | 367 |
| 2025-03-21 | 0.01 | $0.01 | 222 |
| 2025-03-20 | 0.01 | $0.01 | 222 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 832 |
| 2025-03-17 | 0.01 | $0.01 | 12262 |
| 2025-03-14 | 0.01 | $0.01 | 59222 |
| 2025-03-13 | 0.01 | $0.01 | 20722 |
| 2025-03-12 | 0.01 | $0.01 | 2722 |
| 2025-03-11 | 0.01 | $0.01 | 222 |
| 2025-03-10 | 0.01 | $0.01 | 65000 |
| 2025-03-07 | 0.01 | $0.01 | 59472 |
| 2025-03-06 | 0.01 | $0.01 | 66425 |
| 2025-03-05 | 0.01 | $0.01 | 10597 |
| 2025-03-04 | 0.01 | $0.01 | 211 |
| 2025-03-03 | 0.01 | $0.01 | 297 |
| 2025-02-28 | 0.01 | $0.02 | 25320 |
| 2025-02-27 | 0.01 | $0.01 | 17723 |
| 2025-02-26 | 0.01 | $0.01 | 24444 |
| 2025-02-25 | 0.01 | $0.01 | 2022 |
| 2025-02-24 | 0.01 | $0.01 | 2346 |
| 2025-02-21 | 0.01 | $0.02 | 2022 |
| 2025-02-20 | 0.01 | $0.02 | 19666 |
| 2025-02-19 | 0.01 | $0.01 | 3372 |
| 2025-02-18 | 0.01 | $0.01 | 3200 |
| 2025-02-14 | 0.01 | $0.01 | 2022 |
| 2025-02-13 | 0.01 | $0.01 | 232 |
| 2025-02-12 | 0.01 | $0.01 | 222 |
| 2025-02-11 | 0.01 | $0.01 | 222 |
| 2025-02-10 | 0.01 | $0.01 | 3094 |
| 2025-02-07 | 0.01 | $0.01 | 8457 |
| 2025-02-06 | 0.01 | $0.01 | 11422 |
| 2025-02-05 | 0.01 | $0.01 | 319115 |
| 2025-02-04 | 0.01 | $0.01 | 222 |
| 2025-02-03 | 0.01 | $0.01 | 95222 |
| 2025-01-31 | 0.01 | $0.01 | 27969 |
| 2025-01-30 | 0.01 | $0.01 | 372 |
| 2025-01-29 | 0.01 | $0.01 | 273212 |
| 2025-01-28 | 0.01 | $0.01 | 24000 |
| 2025-01-27 | 0.01 | $0.01 | 5049 |
| 2025-01-24 | 0.01 | $0.01 | 4222 |
| 2025-01-23 | 0.01 | $0.01 | 3222 |
| 2025-01-22 | 0.01 | $0.01 | 24000 |
| 2025-01-21 | 0.01 | $0.01 | 24000 |
| 2025-01-17 | 0.01 | $0.01 | 24000 |
| 2025-01-16 | 0.01 | $0.01 | 15225 |
| 2025-01-15 | 0.01 | $0.02 | 1272 |
| 2025-01-14 | 0.01 | $0.01 | 10722 |
| 2025-01-13 | 0.01 | $0.01 | 52722 |
| 2025-01-10 | 0.01 | $0.01 | 166020 |
| 2025-01-08 | 0.01 | $0.01 | 20402 |
| 2025-01-07 | 0.01 | $0.01 | 32222 |
| 2025-01-06 | 0.01 | $0.01 | 422 |
| 2025-01-03 | 0.01 | $0.02 | 800 |
| 2025-01-02 | 0.01 | $0.01 | 41022 |
| 2024-12-31 | 0.01 | $0.01 | 6322 |
| 2024-12-30 | 0.01 | $0.01 | 71623 |
| 2024-12-27 | 0.01 | $0.01 | 33690 |
| 2024-12-26 | 0.02 | $0.01 | 15241 |
| 2024-12-24 | 0.02 | $0.01 | 173200 |
| 2024-12-23 | 0.02 | $0.01 | 26884 |
| 2024-12-20 | 0.02 | $0.01 | 121326 |
| 2024-12-19 | 0.02 | $0.01 | 182775 |
| 2024-12-18 | 0.02 | $0.01 | 20222 |
| 2024-12-17 | 0.02 | $0.02 | 5225 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.01 | 15727 |
| 2024-12-12 | 0.02 | $0.02 | 10222 |
| 2024-12-11 | 0.02 | $0.02 | 12235 |
| 2024-12-10 | 0.02 | $0.01 | 20522 |
| 2024-12-09 | 0.02 | $0.02 | 3092 |
| 2024-12-06 | 0.02 | $0.02 | 2866 |
| 2024-12-05 | 0.02 | $0.02 | 2372 |
| 2024-12-04 | 0.02 | $0.02 | 17822 |
| 2024-12-03 | 0.02 | $0.02 | 7722 |
| 2024-12-02 | 0.02 | $0.02 | 609 |
| 2024-11-29 | 0.02 | $0.02 | 150000 |
| 2024-11-27 | 0.02 | $0.02 | 200868 |
| 2024-11-26 | 0.02 | $0.02 | 22847 |
| 2024-11-25 | 0.02 | $0.02 | 22847 |
| 2024-11-22 | 0.02 | $0.02 | 22847 |
| 2024-11-21 | 0.02 | $0.02 | 10224 |
| 2024-11-20 | 0.02 | $0.02 | 24944 |
| 2024-11-19 | 0.02 | $0.02 | 2222 |
| 2024-11-18 | 0.02 | $0.02 | 20550 |
| 2024-11-15 | 0.02 | $0.02 | 252 |
| 2024-11-14 | 0.02 | $0.02 | 2222 |
| 2024-11-13 | 0.02 | $0.02 | 222 |
| 2024-11-12 | 0.02 | $0.01 | 2222 |
| 2024-11-11 | 0.02 | $0.02 | 26532 |
| 2024-11-08 | 0.02 | $0.01 | 35269 |
| 2024-11-07 | 0.02 | $0.02 | 131212 |
| 2024-11-06 | 0.02 | $0.02 | 21000 |
| 2024-11-05 | 0.02 | $0.02 | 755 |
| 2024-11-04 | 0.02 | $0.02 | 21000 |
| 2024-11-01 | 0.02 | $0.02 | 1657 |
| 2024-10-31 | 0.02 | $0.02 | 42377 |
| 2024-10-30 | 0.02 | $0.02 | 15747 |
| 2024-10-29 | 0.02 | $0.02 | 1166 |
| 2024-10-28 | 0.02 | $0.02 | 3255 |
| 2024-10-25 | 0.02 | $0.02 | 4999 |
| 2024-10-24 | 0.02 | $0.01 | 16198 |
| 2024-10-23 | 0.02 | $0.02 | 3332 |
| 2024-10-22 | 0.02 | $0.02 | 14323 |
| 2024-10-21 | 0.02 | $0.02 | 21222 |
| 2024-10-18 | 0.02 | $0.02 | 27722 |
| 2024-10-17 | 0.02 | $0.02 | 112802 |
| 2024-10-16 | 0.02 | $0.02 | 1444 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 222 |
| 2024-10-10 | 0.02 | $0.01 | 155 |
| 2024-10-09 | 0.02 | $0.02 | 67524 |
| 2024-10-08 | 0.02 | $0.02 | 14241 |
| 2024-10-07 | 0.02 | $0.02 | 13000 |
| 2024-10-04 | 0.02 | $0.02 | 31355 |
| 2024-10-03 | 0.02 | $0.02 | 10397 |
| 2024-10-02 | 0.02 | $0.02 | 1065 |
| 2024-10-01 | 0.02 | $0.02 | 388 |
| 2024-09-30 | 0.02 | $0.02 | 275 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 5346 |
| 2024-09-25 | 0.02 | $0.02 | 944 |
| 2024-09-24 | 0.02 | $0.02 | 270 |
| 2024-09-23 | 0.02 | $0.02 | 3443 |
| 2024-09-20 | 0.02 | $0.02 | 14050 |
| 2024-09-19 | 0.02 | $0.02 | 14050 |
| 2024-09-18 | 0.02 | $0.02 | 2224 |
| 2024-09-17 | 0.02 | $0.02 | 14050 |
| 2024-09-16 | 0.02 | $0.02 | 14050 |
| 2024-09-13 | 0.02 | $0.02 | 14050 |
| 2024-09-12 | 0.01 | $0.01 | 14050 |
| 2024-09-11 | 0.01 | $0.01 | 222 |
| 2024-09-10 | 0.01 | $0.02 | 40222 |
| 2024-09-09 | 0.01 | $0.02 | 14050 |
| 2024-09-06 | 0.02 | $0.02 | 472 |
| 2024-09-05 | 0.01 | $0.01 | 222 |
| 2024-09-04 | 0.01 | $0.01 | 14050 |
| 2024-09-03 | 0.01 | $0.01 | 14050 |
| 2024-08-30 | 0.02 | $0.01 | 14050 |
| 2024-08-29 | 0.02 | $0.02 | 26292 |
| 2024-08-28 | 0.02 | $0.01 | 28222 |
| 2024-08-27 | 0.02 | $0.02 | 222 |
| 2024-08-26 | 0.02 | $0.02 | 6527 |
| 2024-08-23 | 0.02 | $0.02 | 1738 |
| 2024-08-22 | 0.02 | $0.01 | 28222 |
| 2024-08-21 | 0.02 | $0.01 | 247 |
| 2024-08-20 | 0.02 | $0.01 | 672 |
| 2024-08-19 | 0.02 | $0.01 | 4247 |
| 2024-08-16 | 0.02 | $0.01 | 13046 |
| 2024-08-15 | 0.02 | $0.02 | 5555 |
| 2024-08-14 | 0.02 | $0.01 | 6683 |
| 2024-08-13 | 0.02 | $0.01 | 28222 |
| 2024-08-12 | 0.02 | $0.01 | 5333 |
| 2024-08-09 | 0.02 | $0.02 | 333 |
| 2024-08-08 | 0.02 | $0.01 | 43294 |
| 2024-08-07 | 0.02 | $0.01 | 18836 |
| 2024-08-06 | 0.02 | $0.02 | 68831 |
| 2024-08-05 | 0.02 | $0.02 | 1435 |
| 2024-08-02 | 0.02 | $0.02 | 1066 |
| 2024-08-01 | 0.02 | $0.02 | 6333 |
| 2024-07-31 | 0.02 | $0.02 | 5333 |
| 2024-07-30 | 0.02 | $0.02 | 633 |
| 2024-07-29 | 0.02 | $0.02 | 2361 |
| 2024-07-26 | 0.02 | $0.02 | 935 |
| 2024-07-25 | 0.02 | $0.02 | 4300 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 633 |
| 2024-07-22 | 0.02 | $0.02 | 2689 |
| 2024-07-19 | 0.02 | $0.02 | 60300 |
| 2024-07-18 | 0.02 | $0.02 | 13300 |
| 2024-07-17 | 0.02 | $0.02 | 200 |
| 2024-07-16 | 0.02 | $0.02 | 5200 |
| 2024-07-15 | 0.02 | $0.02 | 10503 |
| 2024-07-12 | 0.02 | $0.02 | 400 |
| 2024-07-11 | 0.02 | $0.02 | 1200 |
| 2024-07-10 | 0.02 | $0.02 | 206333 |
| 2024-07-09 | 0.02 | $0.02 | 34500 |
| 2024-07-08 | 0.02 | $0.02 | 30400 |
| 2024-07-05 | 0.02 | $0.02 | 6490 |
| 2024-07-03 | 0.02 | $0.02 | 10900 |
| 2024-07-02 | 0.02 | $0.02 | 16183 |
| 2024-07-01 | 0.02 | $0.02 | 2315 |
| 2024-06-28 | 0.02 | $0.02 | 10200 |
| 2024-06-27 | 0.02 | $0.02 | 190900 |
| 2024-06-26 | 0.02 | $0.02 | 23200 |
| 2024-06-25 | 0.02 | $0.02 | 38263 |
| 2024-06-24 | 0.02 | $0.02 | 2760 |
| 2024-06-21 | 0.02 | $0.02 | 54843 |
| 2024-06-20 | 0.02 | $0.02 | 3833 |
| 2024-06-18 | 0.02 | $0.02 | 13650 |
| 2024-06-17 | 0.02 | $0.02 | 53022 |
| 2024-06-14 | 0.02 | $0.02 | 16333 |
| 2024-06-13 | 0.02 | $0.02 | 19733 |
| 2024-06-12 | 0.02 | $0.03 | 14333 |
| 2024-06-11 | 0.02 | $0.02 | 10423 |
| 2024-06-10 | 0.02 | $0.02 | 7760 |
| 2024-06-07 | 0.02 | $0.02 | 1400 |
| 2024-06-06 | 0.02 | $0.02 | 35033 |
| 2024-06-05 | 0.02 | $0.02 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 300 |
| 2024-05-31 | 0.02 | $0.02 | 2500 |
| 2024-05-30 | 0.02 | $0.02 | 7000 |
| 2024-05-29 | 0.02 | $0.02 | 850 |
| 2024-05-28 | 0.02 | $0.02 | 5730 |
| 2024-05-24 | 0.02 | $0.02 | 1661 |
| 2024-05-23 | 0.02 | $0.02 | 42300 |
| 2024-05-22 | 0.02 | $0.02 | 633 |
| 2024-05-21 | 0.02 | $0.02 | 34338 |
| 2024-05-20 | 0.02 | $0.02 | 25731 |
| 2024-05-17 | 0.02 | $0.02 | 44600 |
| 2024-05-16 | 0.02 | $0.02 | 63097 |
| 2024-05-15 | 0.02 | $0.02 | 12109 |
| 2024-05-14 | 0.02 | $0.02 | 900 |
| 2024-05-10 | 0.02 | $0.02 | 10000 |
| 2024-05-09 | 0.02 | $0.02 | 3452 |
| 2024-05-08 | 0.02 | $0.02 | 16886 |
| 2024-05-07 | 0.02 | $0.03 | 45500 |
| 2024-05-06 | 0.02 | $0.02 | 1105 |
| 2024-05-03 | 0.02 | $0.03 | 1475 |
| 2024-05-02 | 0.02 | $0.03 | 21394 |
| 2024-05-01 | 0.02 | $0.03 | 598 |
| 2024-04-30 | 0.02 | $0.03 | 1452 |
| 2024-04-29 | 0.02 | $0.03 | 235 |
| 2024-04-25 | 0.02 | $0.02 | 1280 |
| 2024-04-24 | 0.02 | $0.02 | 3000 |
| 2024-04-23 | 0.02 | $0.03 | 38070 |
| 2024-04-19 | 0.02 | $0.02 | 5610 |
| 2024-04-18 | 0.02 | $0.02 | 50000 |
| 2024-04-17 | 0.02 | $0.02 | 215 |
| 2024-04-16 | 0.02 | $0.02 | 38723 |
| 2024-04-15 | 0.02 | $0.02 | 102195 |
| 2024-04-12 | 0.02 | $0.02 | 102437 |
| 2024-04-11 | 0.02 | $0.02 | 23150 |
| 2024-04-10 | 0.03 | $0.02 | 14700 |
| 2024-04-09 | 0.03 | $0.02 | 80665 |
| 2024-04-08 | 0.03 | $0.03 | 3246 |
| 2024-04-05 | 0.03 | $0.03 | 3508 |
| 2024-04-04 | 0.03 | $0.03 | 2565 |
| 2024-04-03 | 0.03 | $0.03 | 45624 |
| 2024-04-02 | 0.03 | $0.03 | 1500 |
| 2024-04-01 | 0.03 | $0.03 | 21462 |
| 2024-03-28 | 0.03 | $0.02 | 594 |
| 2024-03-27 | 0.03 | $0.02 | 95954 |
| 2024-03-26 | 0.03 | $0.02 | 1536 |
| 2024-03-25 | 0.03 | $0.02 | 6584 |
| 2024-03-22 | 0.03 | $0.02 | 24637 |
| 2024-03-21 | 0.03 | $0.02 | 1110 |
| 2024-03-20 | 0.03 | $0.02 | 25800 |
| 2024-03-19 | 0.03 | $0.02 | 60167 |
| 2024-03-18 | 0.03 | $0.02 | 14333 |
| 2024-03-15 | 0.03 | $0.03 | 8788 |
| 2024-03-13 | 0.03 | $0.03 | 76381 |
| 2024-03-12 | 0.03 | $0.03 | 15060 |
| 2024-03-11 | 0.03 | $0.03 | 46009 |
| 2024-03-08 | 0.03 | $0.03 | 27147 |
| 2024-03-07 | 0.03 | $0.03 | 20618 |
| 2024-03-06 | 0.03 | $0.03 | 108560 |
| 2024-03-05 | 0.03 | $0.03 | 15228 |
| 2024-03-04 | 0.03 | $0.03 | 3599 |
| 2024-03-01 | 0.03 | $0.03 | 11232 |
| 2024-02-29 | 0.03 | $0.03 | 12000 |
| 2024-02-28 | 0.03 | $0.03 | 2100 |
| 2024-02-27 | 0.04 | $0.03 | 150 |
| 2024-02-26 | 0.04 | $0.03 | 24119 |
| 2024-02-23 | 0.04 | $0.03 | 18060 |
| 2024-02-22 | 0.04 | $0.04 | 2220 |
| 2024-02-21 | 0.04 | $0.04 | 30088 |
| 2024-02-20 | 0.04 | $0.04 | 1819 |
| 2024-02-16 | 0.04 | $0.04 | 28286 |
| 2024-02-15 | 0.04 | $0.03 | 274 |
| 2024-02-14 | 0.04 | $0.04 | 1500 |
| 2024-02-13 | 0.04 | $0.04 | 1451 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 394 |
| 2024-02-08 | 0.04 | $0.04 | 2249 |
| 2024-02-07 | 0.04 | $0.03 | 41452 |
| 2024-02-06 | 0.04 | $0.04 | 6109 |
| 2024-02-05 | 0.04 | $0.04 | 14128 |
| 2024-02-02 | 0.04 | $0.03 | 53668 |
| 2024-02-01 | 0.04 | $0.04 | 40610 |
| 2024-01-31 | 0.04 | $0.04 | 399 |
| 2024-01-30 | 0.04 | $0.04 | 11129 |
| 2024-01-29 | 0.04 | $0.04 | 15327 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | 6817 |
| 2024-01-23 | 0.04 | $0.04 | 200 |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | 4300 |
| 2024-01-18 | 0.05 | $0.04 | 12849 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 21100 |
| 2024-01-12 | 0.05 | $0.04 | 60288 |
| 2024-01-11 | 0.05 | $0.04 | 4555 |
| 2024-01-10 | 0.05 | $0.04 | 57315 |
| 2024-01-09 | 0.05 | $0.05 | 40255 |
| 2024-01-08 | 0.05 | $0.04 | 78707 |
| 2024-01-05 | 0.05 | $0.05 | 855 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 10204 |
| 2024-01-02 | 0.05 | $0.05 | 33055 |
| 2023-12-29 | 0.05 | $0.05 | 25580 |
| 2023-12-28 | 0.05 | $0.05 | 35815 |
| 2023-12-27 | 0.05 | $0.04 | 53970 |
| 2023-12-26 | 0.05 | $0.05 | 5513 |
| 2023-12-22 | 0.05 | $0.05 | 7972 |
| 2023-12-21 | 0.05 | $0.05 | 22632 |
| 2023-12-20 | 0.05 | $0.05 | 12493 |
| 2023-12-19 | 0.05 | $0.05 | 33856 |
| 2023-12-18 | 0.05 | $0.05 | 25868 |
| 2023-12-15 | 0.05 | $0.05 | 2647 |
| 2023-12-14 | 0.05 | $0.05 | 58602 |
| 2023-12-13 | 0.05 | $0.05 | 5164 |
| 2023-12-12 | 0.05 | $0.05 | 422 |
| 2023-12-11 | 0.05 | $0.05 | 45047 |
| 2023-12-08 | 0.05 | $0.05 | 74011 |
| 2023-12-07 | 0.05 | $0.05 | 24034 |
| 2023-12-06 | 0.05 | $0.05 | 29132 |
| 2023-12-05 | 0.05 | $0.05 | 10083 |
| 2023-12-04 | 0.05 | $0.05 | 118400 |
| 2023-12-01 | 0.05 | $0.05 | 5902 |
| 2023-11-30 | 0.05 | $0.05 | 1304 |
| 2023-11-29 | 0.05 | $0.05 | 21200 |
| 2023-11-28 | 0.05 | $0.05 | 4215 |
| 2023-11-27 | 0.05 | $0.05 | 5500 |
| 2023-11-24 | 0.06 | $0.05 | 24900 |
| 2023-11-22 | 0.06 | $0.05 | 14000 |
| 2023-11-21 | 0.06 | $0.05 | 4361 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 5505 |
| 2023-11-16 | 0.06 | $0.05 | 12880 |
| 2023-11-15 | 0.06 | $0.05 | 20500 |
| 2023-11-14 | 0.06 | $0.05 | 148769 |
| 2023-11-13 | 0.06 | $0.05 | 31467 |
| 2023-11-10 | 0.06 | $0.05 | 2260 |
| 2023-11-09 | 0.06 | $0.06 | 9400 |
| 2023-11-08 | 0.06 | $0.06 | 6500 |
| 2023-11-07 | 0.06 | $0.06 | 200 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 6012 |
| 2023-11-02 | 0.06 | $0.06 | 27313 |
| 2023-11-01 | 0.06 | $0.07 | 32800 |
| 2023-10-31 | 0.06 | $0.06 | 1150 |
| 2023-10-30 | 0.06 | $0.06 | 6006 |
| 2023-10-27 | 0.06 | $0.07 | 10296 |
| 2023-10-26 | 0.06 | $0.07 | 700 |
| 2023-10-25 | 0.06 | $0.07 | 1500 |
| 2023-10-24 | 0.06 | $0.06 | 6005 |
| 2023-10-23 | 0.06 | $0.06 | 11790 |
| 2023-10-20 | 0.06 | $0.06 | 124580 |
| 2023-10-19 | 0.06 | $0.06 | 11850 |
| 2023-10-18 | 0.06 | $0.07 | 11250 |
| 2023-10-17 | 0.07 | $0.06 | 18000 |
| 2023-10-16 | 0.07 | $0.06 | 14711 |
| 2023-10-13 | 0.07 | $0.05 | 1567 |
| 2023-10-12 | 0.07 | $0.06 | 160000 |
| 2023-10-11 | 0.07 | $0.06 | 74362 |
| 2023-10-10 | 0.07 | $0.06 | 10463 |
| 2023-10-09 | 0.07 | $0.07 | 124277 |
| 2023-10-06 | 0.07 | $0.06 | 4006 |
| 2023-10-05 | 0.07 | $0.06 | 58432 |
| 2023-10-04 | 0.07 | $0.06 | 436600 |
| 2023-10-03 | 0.07 | $0.06 | 360125 |
| 2023-10-02 | 0.07 | $0.07 | 228000 |
| 2023-09-29 | 0.07 | $0.07 | 9300 |
| 2023-09-28 | 0.07 | $0.07 | 34828 |
| 2023-09-27 | 0.07 | $0.07 | 148666 |
| 2023-09-26 | 0.08 | $0.07 | 53670 |
| 2023-09-25 | 0.08 | $0.07 | 18700 |
| 2023-09-22 | 0.08 | $0.07 | 17506 |
| 2023-09-21 | 0.08 | $0.07 | 5300 |
| 2023-09-20 | 0.08 | $0.07 | 4536 |
| 2023-09-19 | 0.08 | $0.08 | 71706 |
| 2023-09-18 | 0.08 | $0.07 | 33844 |
| 2023-09-15 | 0.08 | $0.07 | 2100 |
| 2023-09-14 | 0.08 | $0.07 | 100 |
| 2023-09-13 | 0.08 | $0.07 | 3004 |
| 2023-09-12 | 0.08 | $0.08 | 9305 |
| 2023-09-11 | 0.08 | $0.07 | 12298 |
| 2023-09-08 | 0.08 | $0.07 | 13835 |
| 2023-09-07 | 0.08 | $0.08 | 24800 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 42520 |
| 2023-09-01 | 0.08 | $0.08 | 18657 |
| 2023-08-31 | 0.08 | $0.08 | 11520 |
| 2023-08-30 | 0.08 | $0.08 | 11500 |
| 2023-08-29 | 0.08 | $0.08 | 41071 |
| 2023-08-28 | 0.08 | $0.08 | 16000 |
| 2023-08-25 | 0.08 | $0.08 | 3917 |
| 2023-08-24 | 0.08 | $0.08 | 11605 |
| 2023-08-23 | 0.08 | $0.08 | 31868 |
| 2023-08-22 | 0.08 | $0.08 | 3610 |
| 2023-08-21 | 0.08 | $0.08 | 28076 |
| 2023-08-18 | 0.08 | $0.08 | 21000 |
| 2023-08-17 | 0.08 | $0.08 | 14150 |
| 2023-08-16 | 0.08 | $0.08 | 44690 |
| 2023-08-15 | 0.08 | $0.08 | 25947 |
| 2023-08-14 | 0.08 | $0.09 | 7000 |
| 2023-08-11 | 0.08 | $0.09 | 22590 |
| 2023-08-10 | 0.08 | $0.08 | 5423 |
| 2023-08-09 | 0.08 | $0.08 | 59588 |
| 2023-08-08 | 0.08 | $0.08 | 24240 |
| 2023-08-07 | 0.08 | $0.09 | 17100 |
| 2023-08-04 | 0.08 | $0.08 | 10128 |
| 2023-08-03 | 0.08 | $0.09 | 6100 |
| 2023-08-02 | 0.08 | $0.08 | 21643 |
| 2023-08-01 | 0.08 | $0.09 | 67437 |
| 2023-07-31 | 0.08 | $0.08 | 107107 |
| 2023-07-28 | 0.08 | $0.08 | 25318 |
| 2023-07-27 | 0.08 | $0.08 | 38876 |
| 2023-07-26 | 0.08 | $0.08 | 70862 |
| 2023-07-25 | 0.08 | $0.08 | 46002 |
| 2023-07-24 | 0.08 | $0.07 | 277036 |
| 2023-07-21 | 0.08 | $0.08 | 45210 |
| 2023-07-20 | 0.08 | $0.08 | 52371 |
| 2023-07-19 | 0.08 | $0.08 | 95760 |
| 2023-07-18 | 0.08 | $0.08 | 22205 |
| 2023-07-17 | 0.08 | $0.08 | 26100 |
| 2023-07-14 | 0.08 | $0.10 | 39481 |
| 2023-07-13 | 0.08 | $0.10 | 14495 |
| 2023-07-12 | 0.08 | $0.09 | 92541 |
| 2023-07-11 | 0.08 | $0.10 | 370897 |
| 2023-07-10 | 0.08 | $0.09 | 78639 |
| 2023-07-07 | 0.08 | $0.07 | 59186 |
| 2023-07-06 | 0.09 | $0.07 | 121400 |
| 2023-07-05 | 0.09 | $0.07 | 95846 |
| 2023-07-03 | 0.09 | $0.09 | 8000 |
| 2023-06-30 | 0.09 | $0.08 | 15720 |
| 2023-06-29 | 0.09 | $0.07 | 44157 |
| 2023-06-28 | 0.09 | $0.08 | 117150 |
| 2023-06-27 | 0.09 | $0.08 | 19503 |
| 2023-06-26 | 0.10 | $0.08 | 82308 |
| 2023-06-23 | 0.10 | $0.08 | 51390 |
| 2023-06-22 | 0.10 | $0.09 | 9122 |
| 2023-06-21 | 0.11 | $0.09 | 32049 |
| 2023-06-20 | 0.11 | $0.09 | 61604 |
| 2023-06-16 | 0.11 | $0.09 | 55102 |
| 2023-06-15 | 0.12 | $0.09 | 44842 |
| 2023-06-14 | 0.12 | $0.10 | 43515 |
| 2023-06-13 | 0.12 | $0.09 | 13690 |
| 2023-06-12 | 0.13 | $0.10 | 110873 |
| 2023-06-09 | 0.13 | $0.09 | 49895 |
| 2023-06-08 | 0.13 | $0.10 | 185407 |
| 2023-06-07 | 0.14 | $0.08 | 26100 |
| 2023-06-06 | 0.14 | $0.09 | 96157 |
| 2023-06-05 | 0.15 | $0.10 | 78919 |
| 2023-06-02 | 0.15 | $0.11 | 25025 |
| 2023-06-01 | 0.15 | $0.10 | 36636 |
| 2023-05-31 | 0.16 | $0.10 | 149458 |
| 2023-05-30 | 0.16 | $0.13 | 71120 |
| 2023-05-26 | 0.16 | $0.13 | 82353 |
| 2023-05-25 | 0.17 | $0.14 | 29287 |
| 2023-05-24 | 0.17 | $0.15 | 59235 |
| 2023-05-23 | 0.17 | $0.16 | 12270 |
| 2023-05-22 | 0.17 | $0.19 | 3014 |
| 2023-05-19 | 0.17 | $0.16 | 3800 |
| 2023-05-18 | 0.18 | $0.16 | 12950 |
| 2023-05-17 | 0.18 | $0.16 | 14455 |
| 2023-05-16 | 0.18 | $0.15 | 6200 |
| 2023-05-15 | 0.19 | $0.16 | 10025 |
| 2023-05-12 | 0.19 | $0.17 | 122219 |
| 2023-05-11 | 0.19 | $0.15 | 46461 |
| 2023-05-10 | 0.20 | $0.16 | 25625 |
| 2023-05-09 | 0.20 | $0.17 | 95602 |
| 2023-05-08 | 0.21 | $0.17 | 18451 |
| 2023-05-05 | 0.21 | $0.18 | 157030 |
| 2023-05-04 | 0.21 | $0.18 | 14116 |
| 2023-05-03 | 0.21 | $0.18 | 56446 |
| 2023-05-02 | 0.21 | $0.17 | 62384 |
| 2023-05-01 | 0.21 | $0.18 | 18521 |
| 2023-04-28 | 0.21 | $0.19 | 117405 |
| 2023-04-27 | 0.21 | $0.22 | 54039 |
| 2023-04-26 | 0.21 | $0.19 | 24855 |
| 2023-04-25 | 0.21 | $0.19 | 85702 |
| 2023-04-24 | 0.21 | $0.20 | 23501 |
| 2023-04-21 | 0.21 | $0.20 | 55884 |
| 2023-04-20 | 0.21 | $0.21 | 19274 |
| 2023-04-19 | 0.21 | $0.22 | 84520 |
| 2023-04-18 | 0.21 | $0.24 | 67031 |
| 2023-04-17 | 0.21 | $0.23 | 5883 |
| 2023-04-14 | 0.21 | $0.22 | 98851 |
| 2023-04-13 | 0.21 | $0.27 | 55777 |
| 2023-04-12 | 0.21 | $0.28 | 142570 |
| 2023-04-11 | 0.22 | $0.23 | 118258 |
| 2023-04-10 | 0.22 | $0.21 | 30214 |
| 2023-04-06 | 0.23 | $0.19 | 37541 |
| 2023-04-05 | 0.23 | $0.18 | 14192 |
| 2023-04-04 | 0.24 | $0.18 | 46805 |
| 2023-04-03 | 0.25 | $0.19 | 258729 |
| 2023-03-31 | 0.26 | $0.19 | 42030 |
| 2023-03-30 | 0.28 | $0.19 | 86014 |
| 2023-03-29 | 0.31 | $0.20 | 29593 |
| 2023-03-28 | 0.33 | $0.19 | 18651 |
| 2023-03-27 | 0.36 | $0.20 | 35391 |
| 2023-03-24 | 0.39 | $0.20 | 28698 |
| 2023-03-23 | 0.43 | $0.21 | 35927 |
| 2023-03-22 | 0.47 | $0.22 | 40738 |
| 2023-03-21 | 0.51 | $0.19 | 46912 |
| 2023-03-20 | 0.56 | $0.20 | 209474 |
| 2023-03-17 | 0.62 | $0.28 | 80971 |
| 2023-03-16 | 0.67 | $0.28 | 36208 |
| 2023-03-15 | 0.72 | $0.27 | 44749 |
| 2023-03-14 | 0.78 | $0.31 | 33812 |
| 2023-03-13 | 0.84 | $0.32 | 32508 |
| 2023-03-10 | 0.90 | $0.34 | 49333 |
| 2023-03-09 | 0.95 | $0.28 | 116254 |
| 2023-03-08 | 1.01 | $0.33 | 81534 |
| 2023-03-07 | 1.07 | $0.36 | 102171 |
| 2023-03-06 | 1.14 | $0.45 | 145971 |
| 2023-03-03 | 1.19 | $0.58 | 50684 |
| 2023-03-02 | 1.25 | $0.71 | 13930 |
| 2023-03-01 | 1.30 | $0.75 | 8321 |
| 2023-02-28 | 1.35 | $0.78 | 52742 |
| 2023-02-27 | 1.40 | $0.83 | 55127 |
| 2023-02-24 | 1.46 | $0.87 | 49734 |
| 2023-02-23 | 1.50 | $1.04 | 45132 |
| 2023-02-22 | 1.54 | $1.00 | 119840 |
| 2023-02-21 | 1.57 | $1.25 | 136058 |
| 2023-02-17 | 1.60 | $1.29 | 85096 |
| 2023-02-16 | 1.62 | $1.29 | 53027 |
| 2023-02-15 | 1.64 | $1.41 | 72456 |
| 2023-02-14 | 1.66 | $1.40 | 70025 |
| 2023-02-13 | 1.68 | $1.45 | 53270 |
| 2023-02-10 | 1.70 | $1.59 | 56601 |
| 2023-02-09 | 1.71 | $1.36 | 77278 |
| 2023-02-08 | 1.73 | $1.50 | 70693 |
| 2023-02-07 | 1.74 | $1.56 | 74225 |
| 2023-02-06 | 1.75 | $1.60 | 49589 |
| 2023-02-03 | 1.76 | $1.63 | 78255 |
| 2023-02-02 | 1.76 | $1.68 | 67143 |
| 2023-02-01 | 1.77 | $1.71 | 86448 |
| 2023-01-31 | 1.77 | $1.80 | 98052 |
| 2023-01-30 | 1.76 | $1.83 | 85437 |
| 2023-01-27 | 1.75 | $1.85 | 111168 |
| 2023-01-26 | 1.74 | $1.78 | 87934 |
| 2023-01-25 | 1.74 | $1.77 | 69870 |
| 2023-01-24 | 1.73 | $1.72 | 47528 |
| 2023-01-23 | 1.73 | $1.68 | 36834 |
| 2023-01-20 | 1.73 | $1.70 | 53525 |
| 2023-01-19 | 1.72 | $1.75 | 40811 |
| 2023-01-18 | 1.72 | $1.84 | 21021 |
| 2023-01-17 | 1.70 | $1.83 | 21658 |
| 2023-01-13 | 1.69 | $1.80 | 13010 |
| 2023-01-12 | 1.68 | $1.79 | 6095 |
| 2023-01-11 | 1.67 | $1.78 | 96466 |
| 2023-01-10 | 1.66 | $1.79 | 11868 |
| 2023-01-09 | 1.65 | $1.70 | 6959 |
| 2023-01-06 | 1.65 | $1.75 | 3364 |
| 2023-01-05 | 1.63 | $1.72 | 1365 |
| 2023-01-04 | 1.62 | $1.74 | 3408 |
| 2023-01-03 | 1.61 | $1.70 | 13124 |
| 2022-12-30 | 1.60 | $1.71 | 3084 |
| 2022-12-29 | 1.58 | $1.68 | 15453 |
| 2022-12-28 | 1.57 | $1.66 | 20948 |
| 2022-12-27 | 1.56 | $1.67 | 1887 |
| 2022-12-23 | 1.55 | $1.64 | 10131 |
| 2022-12-22 | 1.54 | $1.69 | 7304 |
| 2022-12-21 | 1.52 | $1.65 | 25402 |
| 2022-12-20 | 1.51 | $1.61 | 17976 |
| 2022-12-19 | 1.50 | $1.56 | 13447 |
| 2022-12-16 | 1.49 | $1.56 | 450 |
| 2022-12-15 | 1.41 | $1.59 | — |
| 2022-12-14 | 1.34 | $1.59 | — |
| 2022-12-13 | 1.26 | $1.59 | 2668 |
| 2022-12-12 | 1.18 | $1.65 | 57136 |
| 2022-12-09 | 1.10 | $1.59 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
1.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 22400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 800 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 10000 |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 50000 |
| 2025-12-04 | 0.01 | $0.00 | 40000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.00 | 13500 |
| 2025-12-01 | 0.02 | $0.00 | 10000 |
| 2025-11-28 | 0.02 | $0.01 | 1500 |
| 2025-11-26 | 0.02 | $0.00 | 10000 |
| 2025-11-25 | 0.03 | $0.00 | 1112 |
| 2025-11-24 | 0.03 | $0.00 | 10000 |
| 2025-11-21 | 0.03 | $0.00 | 10000 |
| 2025-11-20 | 0.03 | $0.06 | 10000 |
| 2025-11-19 | 0.03 | $0.06 | 10000 |
| 2025-11-18 | 0.03 | $0.08 | 10000 |
| 2025-11-17 | 0.02 | $0.12 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 51111 |
| 2025-11-11 | 0.01 | $0.01 | 11000 |
| 2025-11-10 | 0.01 | $0.02 | 75510 |
| 2025-11-07 | 0.01 | $0.01 | 64136 |
| 2025-11-06 | 0.01 | $0.01 | 21006 |
| 2025-11-05 | 0.01 | $0.01 | 3650 |
| 2025-11-04 | 0.01 | $0.01 | 9100 |
| 2025-11-03 | 0.01 | $0.01 | 42000 |
| 2025-10-31 | 0.01 | $0.01 | 28365 |
| 2025-10-30 | 0.01 | $0.01 | 3500 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.02 | $0.01 | 6535 |
| 2025-10-27 | 0.02 | $0.02 | 102185 |
| 2025-10-24 | 0.02 | $0.02 | 102096 |
| 2025-10-23 | 0.02 | $0.02 | 67000 |
| 2025-10-22 | 0.02 | $0.01 | 400 |
| 2025-10-21 | 0.02 | $0.02 | 1370 |
| 2025-10-20 | 0.02 | $0.02 | 820 |
| 2025-10-17 | 0.02 | $0.02 | 5000 |
| 2025-10-16 | 0.01 | $0.02 | 15906 |
| 2025-10-15 | 0.01 | $0.01 | 322 |
| 2025-10-14 | 0.02 | $0.02 | 5409 |
| 2025-10-13 | 0.02 | $0.02 | 21139 |
| 2025-10-10 | 0.01 | $0.01 | 600 |
| 2025-10-09 | 0.02 | $0.00 | 32643 |
| 2025-10-08 | 0.02 | $0.02 | 71843 |
| 2025-10-07 | 0.02 | $0.00 | 60877 |
| 2025-10-06 | 0.02 | $0.02 | 61825 |
| 2025-10-03 | 0.02 | $0.00 | 102355 |
| 2025-10-02 | 0.02 | $0.03 | 3790 |
| 2025-10-01 | 0.02 | $0.03 | 41000 |
| 2025-09-30 | 0.02 | $0.03 | 26578 |
| 2025-09-29 | 0.01 | $0.01 | 6010 |
| 2025-09-26 | 0.02 | $0.01 | 10700 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 10400 |
| 2025-09-23 | 0.02 | $0.01 | 29015 |
| 2025-09-22 | 0.02 | $0.03 | 2200 |
| 2025-09-19 | 0.02 | $0.02 | 10000 |
| 2025-09-18 | 0.02 | $0.02 | 1000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 469 |
| 2025-09-12 | 0.02 | $0.02 | 1722 |
| 2025-09-11 | 0.02 | $0.02 | 322 |
| 2025-09-10 | 0.02 | $0.02 | 3308 |
| 2025-09-09 | 0.02 | $0.02 | 13544 |
| 2025-09-08 | 0.02 | $0.02 | 2444 |
| 2025-09-05 | 0.02 | $0.02 | 20834 |
| 2025-09-04 | 0.02 | $0.02 | 11472 |
| 2025-09-03 | 0.02 | $0.02 | 222 |
| 2025-09-02 | 0.02 | $0.02 | 13972 |
| 2025-08-29 | 0.02 | $0.02 | 16255 |
| 2025-08-28 | 0.02 | $0.02 | 1333 |
| 2025-08-27 | 0.02 | $0.02 | 12000 |
| 2025-08-26 | 0.02 | $0.01 | 2333 |
| 2025-08-25 | 0.02 | $0.01 | 222 |
| 2025-08-22 | 0.02 | $0.01 | 20000 |
| 2025-08-21 | 0.02 | $0.02 | 70028 |
| 2025-08-20 | 0.02 | $0.01 | 14255 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 55092 |
| 2025-08-15 | 0.02 | $0.02 | 50374 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 11000 |
| 2025-08-12 | 0.02 | $0.01 | 10222 |
| 2025-08-11 | 0.02 | $0.02 | 5322 |
| 2025-08-08 | 0.02 | $0.02 | 666 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 1333 |
| 2025-08-01 | 0.02 | $0.02 | 345 |
| 2025-07-31 | 0.02 | $0.02 | 1025 |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.02 | 1432 |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 24651 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 500 |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 14000 |
| 2025-07-11 | 0.02 | $0.02 | 4757 |
| 2025-07-10 | 0.02 | $0.02 | 20000 |
| 2025-07-09 | 0.02 | $0.02 | 29344 |
| 2025-07-08 | 0.02 | $0.01 | 139974 |
| 2025-07-07 | 0.02 | $0.02 | 4759 |
| 2025-07-03 | 0.02 | $0.02 | 9223 |
| 2025-07-02 | 0.02 | $0.01 | 1000 |
| 2025-07-01 | 0.02 | $0.01 | 34779 |
| 2025-06-30 | 0.02 | $0.02 | 4870 |
| 2025-06-27 | 0.02 | $0.02 | 1233 |
| 2025-06-26 | 0.02 | $0.02 | 4711 |
| 2025-06-25 | 0.02 | $0.02 | 703 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 5000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 6044 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 600 |
| 2025-06-10 | 0.02 | $0.03 | 31189 |
| 2025-06-09 | 0.02 | $0.01 | 300 |
| 2025-06-06 | 0.02 | $0.02 | 5913 |
| 2025-06-05 | 0.02 | $0.03 | 736 |
| 2025-06-04 | 0.02 | $0.02 | 333 |
| 2025-06-03 | 0.02 | $0.02 | 10333 |
| 2025-06-02 | 0.02 | $0.02 | 222 |
| 2025-05-30 | 0.02 | $0.02 | 322 |
| 2025-05-29 | 0.02 | $0.02 | 222 |
| 2025-05-28 | 0.02 | $0.02 | 120 |
| 2025-05-27 | 0.02 | $0.02 | 50402 |
| 2025-05-23 | 0.01 | $0.02 | 10322 |
| 2025-05-22 | 0.01 | $0.02 | 510 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 25666 |
| 2025-05-19 | 0.01 | $0.02 | 20949 |
| 2025-05-16 | 0.01 | $0.01 | 1222 |
| 2025-05-15 | 0.01 | $0.01 | 8161 |
| 2025-05-14 | 0.01 | $0.01 | 10222 |
| 2025-05-13 | 0.01 | $0.02 | 8241 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 7222 |
| 2025-05-08 | 0.01 | $0.02 | 2722 |
| 2025-05-07 | 0.01 | $0.01 | 222 |
| 2025-05-06 | 0.01 | $0.01 | 1944 |
| 2025-05-05 | 0.01 | $0.01 | 766 |
| 2025-05-02 | 0.01 | $0.02 | 444 |
| 2025-05-01 | 0.01 | $0.01 | 1981 |
| 2025-04-30 | 0.01 | $0.01 | 537 |
| 2025-04-29 | 0.01 | $0.01 | 1209 |
| 2025-04-28 | 0.01 | $0.01 | 56140 |
| 2025-04-25 | 0.01 | $0.02 | 222 |
| 2025-04-24 | 0.01 | $0.02 | 52515 |
| 2025-04-23 | 0.01 | $0.01 | 26779 |
| 2025-04-22 | 0.01 | $0.02 | 2222 |
| 2025-04-21 | 0.01 | $0.01 | 19556 |
| 2025-04-17 | 0.01 | $0.02 | 3222 |
| 2025-04-16 | 0.01 | $0.02 | 1722 |
| 2025-04-15 | 0.01 | $0.02 | 2222 |
| 2025-04-14 | 0.01 | $0.01 | 2444 |
| 2025-04-11 | 0.01 | $0.01 | 3222 |
| 2025-04-10 | 0.01 | $0.01 | 544 |
| 2025-04-09 | 0.01 | $0.02 | 444 |
| 2025-04-08 | 0.01 | $0.01 | 7232 |
| 2025-04-07 | 0.01 | $0.01 | 6432 |
| 2025-04-04 | 0.01 | $0.01 | 2444 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 16348 |
| 2025-04-01 | 0.01 | $0.01 | 762 |
| 2025-03-31 | 0.01 | $0.01 | 497 |
| 2025-03-28 | 0.01 | $0.01 | 2722 |
| 2025-03-27 | 0.01 | $0.01 | 5222 |
| 2025-03-26 | 0.01 | $0.01 | 41244 |
| 2025-03-25 | 0.01 | $0.01 | 2890 |
| 2025-03-24 | 0.01 | $0.01 | 367 |
| 2025-03-21 | 0.01 | $0.01 | 222 |
| 2025-03-20 | 0.01 | $0.01 | 222 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 832 |
| 2025-03-17 | 0.01 | $0.01 | 12262 |
| 2025-03-14 | 0.01 | $0.01 | 59222 |
| 2025-03-13 | 0.01 | $0.01 | 20722 |
| 2025-03-12 | 0.01 | $0.01 | 2722 |
| 2025-03-11 | 0.01 | $0.01 | 222 |
| 2025-03-10 | 0.01 | $0.01 | 65000 |
| 2025-03-07 | 0.01 | $0.01 | 59472 |
| 2025-03-06 | 0.01 | $0.01 | 66425 |
| 2025-03-05 | 0.01 | $0.01 | 10597 |
| 2025-03-04 | 0.01 | $0.01 | 211 |
| 2025-03-03 | 0.01 | $0.01 | 297 |
| 2025-02-28 | 0.01 | $0.02 | 25320 |
| 2025-02-27 | 0.01 | $0.01 | 17723 |
| 2025-02-26 | 0.01 | $0.01 | 24444 |
| 2025-02-25 | 0.01 | $0.01 | 2022 |
| 2025-02-24 | 0.01 | $0.01 | 2346 |
| 2025-02-21 | 0.01 | $0.02 | 2022 |
| 2025-02-20 | 0.01 | $0.02 | 19666 |
| 2025-02-19 | 0.01 | $0.01 | 3372 |
| 2025-02-18 | 0.01 | $0.01 | 3200 |
| 2025-02-14 | 0.01 | $0.01 | 2022 |
| 2025-02-13 | 0.01 | $0.01 | 232 |
| 2025-02-12 | 0.01 | $0.01 | 222 |
| 2025-02-11 | 0.01 | $0.01 | 222 |
| 2025-02-10 | 0.01 | $0.01 | 3094 |
| 2025-02-07 | 0.01 | $0.01 | 8457 |
| 2025-02-06 | 0.01 | $0.01 | 11422 |
| 2025-02-05 | 0.01 | $0.01 | 319115 |
| 2025-02-04 | 0.01 | $0.01 | 222 |
| 2025-02-03 | 0.01 | $0.01 | 95222 |
| 2025-01-31 | 0.01 | $0.01 | 27969 |
| 2025-01-30 | 0.01 | $0.01 | 372 |
| 2025-01-29 | 0.01 | $0.01 | 273212 |
| 2025-01-28 | 0.01 | $0.01 | 24000 |
| 2025-01-27 | 0.01 | $0.01 | 5049 |
| 2025-01-24 | 0.01 | $0.01 | 4222 |
| 2025-01-23 | 0.01 | $0.01 | 3222 |
| 2025-01-22 | 0.01 | $0.01 | 24000 |
| 2025-01-21 | 0.01 | $0.01 | 24000 |
| 2025-01-17 | 0.01 | $0.01 | 24000 |
| 2025-01-16 | 0.01 | $0.01 | 15225 |
| 2025-01-15 | 0.01 | $0.02 | 1272 |
| 2025-01-14 | 0.01 | $0.01 | 10722 |
| 2025-01-13 | 0.01 | $0.01 | 52722 |
| 2025-01-10 | 0.01 | $0.01 | 166020 |
| 2025-01-08 | 0.01 | $0.01 | 20402 |
| 2025-01-07 | 0.01 | $0.01 | 32222 |
| 2025-01-06 | 0.01 | $0.01 | 422 |
| 2025-01-03 | 0.01 | $0.02 | 800 |
| 2025-01-02 | 0.01 | $0.01 | 41022 |
| 2024-12-31 | 0.01 | $0.01 | 6322 |
| 2024-12-30 | 0.01 | $0.01 | 71623 |
| 2024-12-27 | 0.01 | $0.01 | 33690 |
| 2024-12-26 | 0.01 | $0.01 | 15241 |
| 2024-12-24 | 0.01 | $0.01 | 173200 |
| 2024-12-23 | 0.02 | $0.01 | 26884 |
| 2024-12-20 | 0.02 | $0.01 | 121326 |
| 2024-12-19 | 0.02 | $0.01 | 182775 |
| 2024-12-18 | 0.02 | $0.01 | 20222 |
| 2024-12-17 | 0.02 | $0.02 | 5225 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.01 | 15727 |
| 2024-12-12 | 0.02 | $0.02 | 10222 |
| 2024-12-11 | 0.02 | $0.02 | 12235 |
| 2024-12-10 | 0.02 | $0.01 | 20522 |
| 2024-12-09 | 0.02 | $0.02 | 3092 |
| 2024-12-06 | 0.02 | $0.02 | 2866 |
| 2024-12-05 | 0.02 | $0.02 | 2372 |
| 2024-12-04 | 0.02 | $0.02 | 17822 |
| 2024-12-03 | 0.02 | $0.02 | 7722 |
| 2024-12-02 | 0.02 | $0.02 | 609 |
| 2024-11-29 | 0.02 | $0.02 | 150000 |
| 2024-11-27 | 0.02 | $0.02 | 200868 |
| 2024-11-26 | 0.02 | $0.02 | 22847 |
| 2024-11-25 | 0.02 | $0.02 | 22847 |
| 2024-11-22 | 0.02 | $0.02 | 22847 |
| 2024-11-21 | 0.02 | $0.02 | 10224 |
| 2024-11-20 | 0.02 | $0.02 | 24944 |
| 2024-11-19 | 0.02 | $0.02 | 2222 |
| 2024-11-18 | 0.02 | $0.02 | 20550 |
| 2024-11-15 | 0.02 | $0.02 | 252 |
| 2024-11-14 | 0.02 | $0.02 | 2222 |
| 2024-11-13 | 0.02 | $0.02 | 222 |
| 2024-11-12 | 0.02 | $0.01 | 2222 |
| 2024-11-11 | 0.02 | $0.02 | 26532 |
| 2024-11-08 | 0.02 | $0.01 | 35269 |
| 2024-11-07 | 0.02 | $0.02 | 131212 |
| 2024-11-06 | 0.02 | $0.02 | 21000 |
| 2024-11-05 | 0.02 | $0.02 | 755 |
| 2024-11-04 | 0.02 | $0.02 | 21000 |
| 2024-11-01 | 0.02 | $0.02 | 1657 |
| 2024-10-31 | 0.02 | $0.02 | 42377 |
| 2024-10-30 | 0.02 | $0.02 | 15747 |
| 2024-10-29 | 0.02 | $0.02 | 1166 |
| 2024-10-28 | 0.02 | $0.02 | 3255 |
| 2024-10-25 | 0.02 | $0.02 | 4999 |
| 2024-10-24 | 0.02 | $0.01 | 16198 |
| 2024-10-23 | 0.02 | $0.02 | 3332 |
| 2024-10-22 | 0.02 | $0.02 | 14323 |
| 2024-10-21 | 0.02 | $0.02 | 21222 |
| 2024-10-18 | 0.02 | $0.02 | 27722 |
| 2024-10-17 | 0.02 | $0.02 | 112802 |
| 2024-10-16 | 0.02 | $0.02 | 1444 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 222 |
| 2024-10-10 | 0.02 | $0.01 | 155 |
| 2024-10-09 | 0.02 | $0.02 | 67524 |
| 2024-10-08 | 0.02 | $0.02 | 14241 |
| 2024-10-07 | 0.02 | $0.02 | 13000 |
| 2024-10-04 | 0.02 | $0.02 | 31355 |
| 2024-10-03 | 0.02 | $0.02 | 10397 |
| 2024-10-02 | 0.02 | $0.02 | 1065 |
| 2024-10-01 | 0.02 | $0.02 | 388 |
| 2024-09-30 | 0.02 | $0.02 | 275 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 5346 |
| 2024-09-25 | 0.02 | $0.02 | 944 |
| 2024-09-24 | 0.02 | $0.02 | 270 |
| 2024-09-23 | 0.02 | $0.02 | 3443 |
| 2024-09-20 | 0.02 | $0.02 | 14050 |
| 2024-09-19 | 0.02 | $0.02 | 14050 |
| 2024-09-18 | 0.02 | $0.02 | 2224 |
| 2024-09-17 | 0.02 | $0.02 | 14050 |
| 2024-09-16 | 0.02 | $0.02 | 14050 |
| 2024-09-13 | 0.02 | $0.02 | 14050 |
| 2024-09-12 | 0.02 | $0.01 | 14050 |
| 2024-09-11 | 0.02 | $0.01 | 222 |
| 2024-09-10 | 0.02 | $0.02 | 40222 |
| 2024-09-09 | 0.02 | $0.02 | 14050 |
| 2024-09-06 | 0.02 | $0.02 | 472 |
| 2024-09-05 | 0.02 | $0.01 | 222 |
| 2024-09-04 | 0.02 | $0.01 | 14050 |
| 2024-09-03 | 0.02 | $0.01 | 14050 |
| 2024-08-30 | 0.02 | $0.01 | 14050 |
| 2024-08-29 | 0.02 | $0.02 | 26292 |
| 2024-08-28 | 0.02 | $0.01 | 28222 |
| 2024-08-27 | 0.02 | $0.02 | 222 |
| 2024-08-26 | 0.02 | $0.02 | 6527 |
| 2024-08-23 | 0.02 | $0.02 | 1738 |
| 2024-08-22 | 0.02 | $0.01 | 28222 |
| 2024-08-21 | 0.02 | $0.01 | 247 |
| 2024-08-20 | 0.02 | $0.01 | 672 |
| 2024-08-19 | 0.02 | $0.01 | 4247 |
| 2024-08-16 | 0.02 | $0.01 | 13046 |
| 2024-08-15 | 0.02 | $0.02 | 5555 |
| 2024-08-14 | 0.02 | $0.01 | 6683 |
| 2024-08-13 | 0.02 | $0.01 | 28222 |
| 2024-08-12 | 0.02 | $0.01 | 5333 |
| 2024-08-09 | 0.02 | $0.02 | 333 |
| 2024-08-08 | 0.02 | $0.01 | 43294 |
| 2024-08-07 | 0.02 | $0.01 | 18836 |
| 2024-08-06 | 0.02 | $0.02 | 68831 |
| 2024-08-05 | 0.02 | $0.02 | 1435 |
| 2024-08-02 | 0.02 | $0.02 | 1066 |
| 2024-08-01 | 0.02 | $0.02 | 6333 |
| 2024-07-31 | 0.02 | $0.02 | 5333 |
| 2024-07-30 | 0.02 | $0.02 | 633 |
| 2024-07-29 | 0.02 | $0.02 | 2361 |
| 2024-07-26 | 0.02 | $0.02 | 935 |
| 2024-07-25 | 0.02 | $0.02 | 4300 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 633 |
| 2024-07-22 | 0.02 | $0.02 | 2689 |
| 2024-07-19 | 0.02 | $0.02 | 60300 |
| 2024-07-18 | 0.02 | $0.02 | 13300 |
| 2024-07-17 | 0.02 | $0.02 | 200 |
| 2024-07-16 | 0.02 | $0.02 | 5200 |
| 2024-07-15 | 0.02 | $0.02 | 10503 |
| 2024-07-12 | 0.02 | $0.02 | 400 |
| 2024-07-11 | 0.02 | $0.02 | 1200 |
| 2024-07-10 | 0.02 | $0.02 | 206333 |
| 2024-07-09 | 0.02 | $0.02 | 34500 |
| 2024-07-08 | 0.02 | $0.02 | 30400 |
| 2024-07-05 | 0.02 | $0.02 | 6490 |
| 2024-07-03 | 0.02 | $0.02 | 10900 |
| 2024-07-02 | 0.02 | $0.02 | 16183 |
| 2024-07-01 | 0.02 | $0.02 | 2315 |
| 2024-06-28 | 0.02 | $0.02 | 10200 |
| 2024-06-27 | 0.02 | $0.02 | 190900 |
| 2024-06-26 | 0.02 | $0.02 | 23200 |
| 2024-06-25 | 0.02 | $0.02 | 38263 |
| 2024-06-24 | 0.02 | $0.02 | 2760 |
| 2024-06-21 | 0.02 | $0.02 | 54843 |
| 2024-06-20 | 0.02 | $0.02 | 3833 |
| 2024-06-18 | 0.02 | $0.02 | 13650 |
| 2024-06-17 | 0.02 | $0.02 | 53022 |
| 2024-06-14 | 0.02 | $0.02 | 16333 |
| 2024-06-13 | 0.02 | $0.02 | 19733 |
| 2024-06-12 | 0.02 | $0.03 | 14333 |
| 2024-06-11 | 0.02 | $0.02 | 10423 |
| 2024-06-10 | 0.02 | $0.02 | 7760 |
| 2024-06-07 | 0.02 | $0.02 | 1400 |
| 2024-06-06 | 0.02 | $0.02 | 35033 |
| 2024-06-05 | 0.02 | $0.02 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 300 |
| 2024-05-31 | 0.02 | $0.02 | 2500 |
| 2024-05-30 | 0.02 | $0.02 | 7000 |
| 2024-05-29 | 0.02 | $0.02 | 850 |
| 2024-05-28 | 0.02 | $0.02 | 5730 |
| 2024-05-24 | 0.02 | $0.02 | 1661 |
| 2024-05-23 | 0.02 | $0.02 | 42300 |
| 2024-05-22 | 0.02 | $0.02 | 633 |
| 2024-05-21 | 0.02 | $0.02 | 34338 |
| 2024-05-20 | 0.02 | $0.02 | 25731 |
| 2024-05-17 | 0.02 | $0.02 | 44600 |
| 2024-05-16 | 0.02 | $0.02 | 63097 |
| 2024-05-15 | 0.02 | $0.02 | 12109 |
| 2024-05-14 | 0.02 | $0.02 | 900 |
| 2024-05-10 | 0.02 | $0.02 | 10000 |
| 2024-05-09 | 0.02 | $0.02 | 3452 |
| 2024-05-08 | 0.02 | $0.02 | 16886 |
| 2024-05-07 | 0.02 | $0.03 | 45500 |
| 2024-05-06 | 0.02 | $0.02 | 1105 |
| 2024-05-03 | 0.02 | $0.03 | 1475 |
| 2024-05-02 | 0.02 | $0.03 | 21394 |
| 2024-05-01 | 0.02 | $0.03 | 598 |
| 2024-04-30 | 0.02 | $0.03 | 1452 |
| 2024-04-29 | 0.02 | $0.03 | 235 |
| 2024-04-25 | 0.02 | $0.02 | 1280 |
| 2024-04-24 | 0.02 | $0.02 | 3000 |
| 2024-04-23 | 0.02 | $0.03 | 38070 |
| 2024-04-19 | 0.02 | $0.02 | 5610 |
| 2024-04-18 | 0.02 | $0.02 | 50000 |
| 2024-04-17 | 0.02 | $0.02 | 215 |
| 2024-04-16 | 0.02 | $0.02 | 38723 |
| 2024-04-15 | 0.02 | $0.02 | 102195 |
| 2024-04-12 | 0.03 | $0.02 | 102437 |
| 2024-04-11 | 0.03 | $0.02 | 23150 |
| 2024-04-10 | 0.03 | $0.02 | 14700 |
| 2024-04-09 | 0.03 | $0.02 | 80665 |
| 2024-04-08 | 0.03 | $0.03 | 3246 |
| 2024-04-05 | 0.03 | $0.03 | 3508 |
| 2024-04-04 | 0.03 | $0.03 | 2565 |
| 2024-04-03 | 0.03 | $0.03 | 45624 |
| 2024-04-02 | 0.03 | $0.03 | 1500 |
| 2024-04-01 | 0.03 | $0.03 | 21462 |
| 2024-03-28 | 0.03 | $0.02 | 594 |
| 2024-03-27 | 0.03 | $0.02 | 95954 |
| 2024-03-26 | 0.03 | $0.02 | 1536 |
| 2024-03-25 | 0.03 | $0.02 | 6584 |
| 2024-03-22 | 0.03 | $0.02 | 24637 |
| 2024-03-21 | 0.03 | $0.02 | 1110 |
| 2024-03-20 | 0.03 | $0.02 | 25800 |
| 2024-03-19 | 0.03 | $0.02 | 60167 |
| 2024-03-18 | 0.03 | $0.02 | 14333 |
| 2024-03-15 | 0.03 | $0.03 | 8788 |
| 2024-03-13 | 0.03 | $0.03 | 76381 |
| 2024-03-12 | 0.03 | $0.03 | 15060 |
| 2024-03-11 | 0.03 | $0.03 | 46009 |
| 2024-03-08 | 0.03 | $0.03 | 27147 |
| 2024-03-07 | 0.03 | $0.03 | 20618 |
| 2024-03-06 | 0.03 | $0.03 | 108560 |
| 2024-03-05 | 0.03 | $0.03 | 15228 |
| 2024-03-04 | 0.03 | $0.03 | 3599 |
| 2024-03-01 | 0.03 | $0.03 | 11232 |
| 2024-02-29 | 0.03 | $0.03 | 12000 |
| 2024-02-28 | 0.03 | $0.03 | 2100 |
| 2024-02-27 | 0.04 | $0.03 | 150 |
| 2024-02-26 | 0.04 | $0.03 | 24119 |
| 2024-02-23 | 0.04 | $0.03 | 18060 |
| 2024-02-22 | 0.04 | $0.04 | 2220 |
| 2024-02-21 | 0.04 | $0.04 | 30088 |
| 2024-02-20 | 0.04 | $0.04 | 1819 |
| 2024-02-16 | 0.04 | $0.04 | 28286 |
| 2024-02-15 | 0.04 | $0.03 | 274 |
| 2024-02-14 | 0.04 | $0.04 | 1500 |
| 2024-02-13 | 0.04 | $0.04 | 1451 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 394 |
| 2024-02-08 | 0.04 | $0.04 | 2249 |
| 2024-02-07 | 0.04 | $0.03 | 41452 |
| 2024-02-06 | 0.04 | $0.04 | 6109 |
| 2024-02-05 | 0.04 | $0.04 | 14128 |
| 2024-02-02 | 0.04 | $0.03 | 53668 |
| 2024-02-01 | 0.04 | $0.04 | 40610 |
| 2024-01-31 | 0.04 | $0.04 | 399 |
| 2024-01-30 | 0.04 | $0.04 | 11129 |
| 2024-01-29 | 0.04 | $0.04 | 15327 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | 6817 |
| 2024-01-23 | 0.04 | $0.04 | 200 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | 4300 |
| 2024-01-18 | 0.05 | $0.04 | 12849 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 21100 |
| 2024-01-12 | 0.05 | $0.04 | 60288 |
| 2024-01-11 | 0.05 | $0.04 | 4555 |
| 2024-01-10 | 0.05 | $0.04 | 57315 |
| 2024-01-09 | 0.05 | $0.05 | 40255 |
| 2024-01-08 | 0.05 | $0.04 | 78707 |
| 2024-01-05 | 0.05 | $0.05 | 855 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 10204 |
| 2024-01-02 | 0.05 | $0.05 | 33055 |
| 2023-12-29 | 0.05 | $0.05 | 25580 |
| 2023-12-28 | 0.05 | $0.05 | 35815 |
| 2023-12-27 | 0.05 | $0.04 | 53970 |
| 2023-12-26 | 0.05 | $0.05 | 5513 |
| 2023-12-22 | 0.05 | $0.05 | 7972 |
| 2023-12-21 | 0.05 | $0.05 | 22632 |
| 2023-12-20 | 0.05 | $0.05 | 12493 |
| 2023-12-19 | 0.05 | $0.05 | 33856 |
| 2023-12-18 | 0.05 | $0.05 | 25868 |
| 2023-12-15 | 0.05 | $0.05 | 2647 |
| 2023-12-14 | 0.05 | $0.05 | 58602 |
| 2023-12-13 | 0.05 | $0.05 | 5164 |
| 2023-12-12 | 0.05 | $0.05 | 422 |
| 2023-12-11 | 0.05 | $0.05 | 45047 |
| 2023-12-08 | 0.05 | $0.05 | 74011 |
| 2023-12-07 | 0.05 | $0.05 | 24034 |
| 2023-12-06 | 0.05 | $0.05 | 29132 |
| 2023-12-05 | 0.05 | $0.05 | 10083 |
| 2023-12-04 | 0.05 | $0.05 | 118400 |
| 2023-12-01 | 0.05 | $0.05 | 5902 |
| 2023-11-30 | 0.05 | $0.05 | 1304 |
| 2023-11-29 | 0.05 | $0.05 | 21200 |
| 2023-11-28 | 0.05 | $0.05 | 4215 |
| 2023-11-27 | 0.05 | $0.05 | 5500 |
| 2023-11-24 | 0.05 | $0.05 | 24900 |
| 2023-11-22 | 0.05 | $0.05 | 14000 |
| 2023-11-21 | 0.06 | $0.05 | 4361 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 5505 |
| 2023-11-16 | 0.06 | $0.05 | 12880 |
| 2023-11-15 | 0.06 | $0.05 | 20500 |
| 2023-11-14 | 0.06 | $0.05 | 148769 |
| 2023-11-13 | 0.06 | $0.05 | 31467 |
| 2023-11-10 | 0.06 | $0.05 | 2260 |
| 2023-11-09 | 0.06 | $0.06 | 9400 |
| 2023-11-08 | 0.06 | $0.06 | 6500 |
| 2023-11-07 | 0.06 | $0.06 | 200 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 6012 |
| 2023-11-02 | 0.06 | $0.06 | 27313 |
| 2023-11-01 | 0.06 | $0.07 | 32800 |
| 2023-10-31 | 0.06 | $0.06 | 1150 |
| 2023-10-30 | 0.06 | $0.06 | 6006 |
| 2023-10-27 | 0.06 | $0.07 | 10296 |
| 2023-10-26 | 0.06 | $0.07 | 700 |
| 2023-10-25 | 0.06 | $0.07 | 1500 |
| 2023-10-24 | 0.06 | $0.06 | 6005 |
| 2023-10-23 | 0.06 | $0.06 | 11790 |
| 2023-10-20 | 0.06 | $0.06 | 124580 |
| 2023-10-19 | 0.06 | $0.06 | 11850 |
| 2023-10-18 | 0.06 | $0.07 | 11250 |
| 2023-10-17 | 0.06 | $0.06 | 18000 |
| 2023-10-16 | 0.07 | $0.06 | 14711 |
| 2023-10-13 | 0.07 | $0.05 | 1567 |
| 2023-10-12 | 0.07 | $0.06 | 160000 |
| 2023-10-11 | 0.07 | $0.06 | 74362 |
| 2023-10-10 | 0.07 | $0.06 | 10463 |
| 2023-10-09 | 0.07 | $0.07 | 124277 |
| 2023-10-06 | 0.07 | $0.06 | 4006 |
| 2023-10-05 | 0.07 | $0.06 | 58432 |
| 2023-10-04 | 0.07 | $0.06 | 436600 |
| 2023-10-03 | 0.07 | $0.06 | 360125 |
| 2023-10-02 | 0.07 | $0.07 | 228000 |
| 2023-09-29 | 0.07 | $0.07 | 9300 |
| 2023-09-28 | 0.07 | $0.07 | 34828 |
| 2023-09-27 | 0.07 | $0.07 | 148666 |
| 2023-09-26 | 0.07 | $0.07 | 53670 |
| 2023-09-25 | 0.07 | $0.07 | 18700 |
| 2023-09-22 | 0.08 | $0.07 | 17506 |
| 2023-09-21 | 0.08 | $0.07 | 5300 |
| 2023-09-20 | 0.08 | $0.07 | 4536 |
| 2023-09-19 | 0.08 | $0.08 | 71706 |
| 2023-09-18 | 0.08 | $0.07 | 33844 |
| 2023-09-15 | 0.08 | $0.07 | 2100 |
| 2023-09-14 | 0.08 | $0.07 | 100 |
| 2023-09-13 | 0.08 | $0.07 | 3004 |
| 2023-09-12 | 0.08 | $0.08 | 9305 |
| 2023-09-11 | 0.08 | $0.07 | 12298 |
| 2023-09-08 | 0.08 | $0.07 | 13835 |
| 2023-09-07 | 0.08 | $0.08 | 24800 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 42520 |
| 2023-09-01 | 0.08 | $0.08 | 18657 |
| 2023-08-31 | 0.08 | $0.08 | 11520 |
| 2023-08-30 | 0.08 | $0.08 | 11500 |
| 2023-08-29 | 0.08 | $0.08 | 41071 |
| 2023-08-28 | 0.08 | $0.08 | 16000 |
| 2023-08-25 | 0.08 | $0.08 | 3917 |
| 2023-08-24 | 0.08 | $0.08 | 11605 |
| 2023-08-23 | 0.08 | $0.08 | 31868 |
| 2023-08-22 | 0.08 | $0.08 | 3610 |
| 2023-08-21 | 0.08 | $0.08 | 28076 |
| 2023-08-18 | 0.08 | $0.08 | 21000 |
| 2023-08-17 | 0.08 | $0.08 | 14150 |
| 2023-08-16 | 0.08 | $0.08 | 44690 |
| 2023-08-15 | 0.08 | $0.08 | 25947 |
| 2023-08-14 | 0.08 | $0.09 | 7000 |
| 2023-08-11 | 0.08 | $0.09 | 22590 |
| 2023-08-10 | 0.08 | $0.08 | 5423 |
| 2023-08-09 | 0.08 | $0.08 | 59588 |
| 2023-08-08 | 0.08 | $0.08 | 24240 |
| 2023-08-07 | 0.08 | $0.09 | 17100 |
| 2023-08-04 | 0.08 | $0.08 | 10128 |
| 2023-08-03 | 0.08 | $0.09 | 6100 |
| 2023-08-02 | 0.08 | $0.08 | 21643 |
| 2023-08-01 | 0.08 | $0.09 | 67437 |
| 2023-07-31 | 0.08 | $0.08 | 107107 |
| 2023-07-28 | 0.08 | $0.08 | 25318 |
| 2023-07-27 | 0.08 | $0.08 | 38876 |
| 2023-07-26 | 0.08 | $0.08 | 70862 |
| 2023-07-25 | 0.08 | $0.08 | 46002 |
| 2023-07-24 | 0.08 | $0.07 | 277036 |
| 2023-07-21 | 0.09 | $0.08 | 45210 |
| 2023-07-20 | 0.09 | $0.08 | 52371 |
| 2023-07-19 | 0.09 | $0.08 | 95760 |
| 2023-07-18 | 0.09 | $0.08 | 22205 |
| 2023-07-17 | 0.09 | $0.08 | 26100 |
| 2023-07-14 | 0.09 | $0.10 | 39481 |
| 2023-07-13 | 0.09 | $0.10 | 14495 |
| 2023-07-12 | 0.09 | $0.09 | 92541 |
| 2023-07-11 | 0.09 | $0.10 | 370897 |
| 2023-07-10 | 0.09 | $0.09 | 78639 |
| 2023-07-07 | 0.09 | $0.07 | 59186 |
| 2023-07-06 | 0.09 | $0.07 | 121400 |
| 2023-07-05 | 0.09 | $0.07 | 95846 |
| 2023-07-03 | 0.09 | $0.09 | 8000 |
| 2023-06-30 | 0.09 | $0.08 | 15720 |
| 2023-06-29 | 0.10 | $0.07 | 44157 |
| 2023-06-28 | 0.10 | $0.08 | 117150 |
| 2023-06-27 | 0.10 | $0.08 | 19503 |
| 2023-06-26 | 0.10 | $0.08 | 82308 |
| 2023-06-23 | 0.10 | $0.08 | 51390 |
| 2023-06-22 | 0.11 | $0.09 | 9122 |
| 2023-06-21 | 0.11 | $0.09 | 32049 |
| 2023-06-20 | 0.11 | $0.09 | 61604 |
| 2023-06-16 | 0.11 | $0.09 | 55102 |
| 2023-06-15 | 0.12 | $0.09 | 44842 |
| 2023-06-14 | 0.12 | $0.10 | 43515 |
| 2023-06-13 | 0.12 | $0.09 | 13690 |
| 2023-06-12 | 0.12 | $0.10 | 110873 |
| 2023-06-09 | 0.13 | $0.09 | 49895 |
| 2023-06-08 | 0.13 | $0.10 | 185407 |
| 2023-06-07 | 0.13 | $0.08 | 26100 |
| 2023-06-06 | 0.14 | $0.09 | 96157 |
| 2023-06-05 | 0.14 | $0.10 | 78919 |
| 2023-06-02 | 0.15 | $0.11 | 25025 |
| 2023-06-01 | 0.15 | $0.10 | 36636 |
| 2023-05-31 | 0.16 | $0.10 | 149458 |
| 2023-05-30 | 0.16 | $0.13 | 71120 |
| 2023-05-26 | 0.17 | $0.13 | 82353 |
| 2023-05-25 | 0.17 | $0.14 | 29287 |
| 2023-05-24 | 0.17 | $0.15 | 59235 |
| 2023-05-23 | 0.18 | $0.16 | 12270 |
| 2023-05-22 | 0.18 | $0.19 | 3014 |
| 2023-05-19 | 0.18 | $0.16 | 3800 |
| 2023-05-18 | 0.18 | $0.16 | 12950 |
| 2023-05-17 | 0.18 | $0.16 | 14455 |
| 2023-05-16 | 0.19 | $0.15 | 6200 |
| 2023-05-15 | 0.19 | $0.16 | 10025 |
| 2023-05-12 | 0.19 | $0.17 | 122219 |
| 2023-05-11 | 0.19 | $0.15 | 46461 |
| 2023-05-10 | 0.20 | $0.16 | 25625 |
| 2023-05-09 | 0.20 | $0.17 | 95602 |
| 2023-05-08 | 0.21 | $0.17 | 18451 |
| 2023-05-05 | 0.21 | $0.18 | 157030 |
| 2023-05-04 | 0.21 | $0.18 | 14116 |
| 2023-05-03 | 0.22 | $0.18 | 56446 |
| 2023-05-02 | 0.22 | $0.17 | 62384 |
| 2023-05-01 | 0.23 | $0.18 | 18521 |
| 2023-04-28 | 0.23 | $0.19 | 117405 |
| 2023-04-27 | 0.24 | $0.22 | 54039 |
| 2023-04-26 | 0.24 | $0.19 | 24855 |
| 2023-04-25 | 0.24 | $0.19 | 85702 |
| 2023-04-24 | 0.25 | $0.20 | 23501 |
| 2023-04-21 | 0.25 | $0.20 | 55884 |
| 2023-04-20 | 0.26 | $0.21 | 19274 |
| 2023-04-19 | 0.26 | $0.22 | 84520 |
| 2023-04-18 | 0.27 | $0.24 | 67031 |
| 2023-04-17 | 0.27 | $0.23 | 5883 |
| 2023-04-14 | 0.27 | $0.22 | 98851 |
| 2023-04-13 | 0.28 | $0.27 | 55777 |
| 2023-04-12 | 0.28 | $0.28 | 142570 |
| 2023-04-11 | 0.28 | $0.23 | 118258 |
| 2023-04-10 | 0.29 | $0.21 | 30214 |
| 2023-04-06 | 0.29 | $0.19 | 37541 |
| 2023-04-05 | 0.30 | $0.18 | 14192 |
| 2023-04-04 | 0.32 | $0.18 | 46805 |
| 2023-04-03 | 0.33 | $0.19 | 258729 |
| 2023-03-31 | 0.35 | $0.19 | 42030 |
| 2023-03-30 | 0.36 | $0.19 | 86014 |
| 2023-03-29 | 0.38 | $0.20 | 29593 |
| 2023-03-28 | 0.40 | $0.19 | 18651 |
| 2023-03-27 | 0.42 | $0.20 | 35391 |
| 2023-03-24 | 0.45 | $0.20 | 28698 |
| 2023-03-23 | 0.47 | $0.21 | 35927 |
| 2023-03-22 | 0.50 | $0.22 | 40738 |
| 2023-03-21 | 0.53 | $0.19 | 46912 |
| 2023-03-20 | 0.57 | $0.20 | 209474 |
| 2023-03-17 | 0.61 | $0.28 | 80971 |
| 2023-03-16 | 0.64 | $0.28 | 36208 |
| 2023-03-15 | 0.68 | $0.27 | 44749 |
| 2023-03-14 | 0.72 | $0.31 | 33812 |
| 2023-03-13 | 0.76 | $0.32 | 32508 |
| 2023-03-10 | 0.81 | $0.34 | 49333 |
| 2023-03-09 | 0.86 | $0.28 | 116254 |
| 2023-03-08 | 0.92 | $0.33 | 81534 |
| 2023-03-07 | 0.98 | $0.36 | 102171 |
| 2023-03-06 | 1.05 | $0.45 | 145971 |
| 2023-03-03 | 1.11 | $0.58 | 50684 |
| 2023-03-02 | 1.17 | $0.71 | 13930 |
| 2023-03-01 | 1.21 | $0.75 | 8321 |
| 2023-02-28 | 1.26 | $0.78 | 52742 |
| 2023-02-27 | 1.31 | $0.83 | 55127 |
| 2023-02-24 | 1.36 | $0.87 | 49734 |
| 2023-02-23 | 1.42 | $1.04 | 45132 |
| 2023-02-22 | 1.46 | $1.00 | 119840 |
| 2023-02-21 | 1.50 | $1.25 | 136058 |
| 2023-02-17 | 1.53 | $1.29 | 85096 |
| 2023-02-16 | 1.56 | $1.29 | 53027 |
| 2023-02-15 | 1.58 | $1.41 | 72456 |
| 2023-02-14 | 1.60 | $1.40 | 70025 |
| 2023-02-13 | 1.62 | $1.45 | 53270 |
| 2023-02-10 | 1.64 | $1.59 | 56601 |
| 2023-02-09 | 1.65 | $1.36 | 77278 |
| 2023-02-08 | 1.68 | $1.50 | 70693 |
| 2023-02-07 | 1.70 | $1.56 | 74225 |
| 2023-02-06 | 1.71 | $1.60 | 49589 |
| 2023-02-03 | 1.72 | $1.63 | 78255 |
| 2023-02-02 | 1.73 | $1.68 | 67143 |
| 2023-02-01 | 1.74 | $1.71 | 86448 |
| 2023-01-31 | 1.74 | $1.80 | 98052 |
| 2023-01-30 | 1.74 | $1.83 | 85437 |
| 2023-01-27 | 1.73 | $1.85 | 111168 |
| 2023-01-26 | 1.71 | $1.78 | 87934 |
| 2023-01-25 | 1.71 | $1.77 | 69870 |
| 2023-01-24 | 1.70 | $1.72 | 47528 |
| 2023-01-23 | 1.70 | $1.68 | 36834 |
| 2023-01-20 | 1.70 | $1.70 | 53525 |
| 2023-01-19 | 1.70 | $1.75 | 40811 |
| 2023-01-18 | 1.70 | $1.84 | 21021 |
| 2023-01-17 | 1.68 | $1.83 | 21658 |
| 2023-01-13 | 1.67 | $1.80 | 13010 |
| 2023-01-12 | 1.65 | $1.79 | 6095 |
| 2023-01-11 | 1.64 | $1.78 | 96466 |
| 2023-01-10 | 1.62 | $1.79 | 11868 |
| 2023-01-09 | 1.60 | $1.70 | 6959 |
| 2023-01-06 | 1.59 | $1.75 | 3364 |
| 2023-01-05 | 1.58 | $1.72 | 1365 |
| 2023-01-04 | 1.56 | $1.74 | 3408 |
| 2023-01-03 | 1.54 | $1.70 | 13124 |
| 2022-12-30 | 1.53 | $1.71 | 3084 |
| 2022-12-29 | 1.51 | $1.68 | 15453 |
| 2022-12-28 | 1.49 | $1.66 | 20948 |
| 2022-12-27 | 1.47 | $1.67 | 1887 |
| 2022-12-23 | 1.45 | $1.64 | 10131 |
| 2022-12-22 | 1.43 | $1.69 | 7304 |
| 2022-12-21 | 1.40 | $1.65 | 25402 |
| 2022-12-20 | 1.38 | $1.61 | 17976 |
| 2022-12-19 | 1.35 | $1.56 | 13447 |
| 2022-12-16 | 1.33 | $1.56 | 450 |
| 2022-12-15 | 1.31 | $1.59 | — |
| 2022-12-14 | 1.28 | $1.59 | — |
| 2022-12-13 | 1.24 | $1.59 | 2668 |
| 2022-12-12 | 1.21 | $1.65 | 57136 |
| 2022-12-09 | 1.16 | $1.59 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
1.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 22400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 800 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 10000 |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 50000 |
| 2025-12-04 | 0.02 | $0.00 | 40000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.00 | 13500 |
| 2025-12-01 | 0.02 | $0.00 | 10000 |
| 2025-11-28 | 0.02 | $0.01 | 1500 |
| 2025-11-26 | 0.03 | $0.00 | 10000 |
| 2025-11-25 | 0.03 | $0.00 | 1112 |
| 2025-11-24 | 0.03 | $0.00 | 10000 |
| 2025-11-21 | 0.03 | $0.00 | 10000 |
| 2025-11-20 | 0.04 | $0.06 | 10000 |
| 2025-11-19 | 0.03 | $0.06 | 10000 |
| 2025-11-18 | 0.03 | $0.08 | 10000 |
| 2025-11-17 | 0.02 | $0.12 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 51111 |
| 2025-11-11 | 0.01 | $0.01 | 11000 |
| 2025-11-10 | 0.01 | $0.02 | 75510 |
| 2025-11-07 | 0.01 | $0.01 | 64136 |
| 2025-11-06 | 0.01 | $0.01 | 21006 |
| 2025-11-05 | 0.01 | $0.01 | 3650 |
| 2025-11-04 | 0.01 | $0.01 | 9100 |
| 2025-11-03 | 0.01 | $0.01 | 42000 |
| 2025-10-31 | 0.01 | $0.01 | 28365 |
| 2025-10-30 | 0.01 | $0.01 | 3500 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | 6535 |
| 2025-10-27 | 0.02 | $0.02 | 102185 |
| 2025-10-24 | 0.02 | $0.02 | 102096 |
| 2025-10-23 | 0.01 | $0.02 | 67000 |
| 2025-10-22 | 0.01 | $0.01 | 400 |
| 2025-10-21 | 0.02 | $0.02 | 1370 |
| 2025-10-20 | 0.02 | $0.02 | 820 |
| 2025-10-17 | 0.01 | $0.02 | 5000 |
| 2025-10-16 | 0.01 | $0.02 | 15906 |
| 2025-10-15 | 0.01 | $0.01 | 322 |
| 2025-10-14 | 0.02 | $0.02 | 5409 |
| 2025-10-13 | 0.01 | $0.02 | 21139 |
| 2025-10-10 | 0.01 | $0.01 | 600 |
| 2025-10-09 | 0.01 | $0.00 | 32643 |
| 2025-10-08 | 0.02 | $0.02 | 71843 |
| 2025-10-07 | 0.02 | $0.00 | 60877 |
| 2025-10-06 | 0.02 | $0.02 | 61825 |
| 2025-10-03 | 0.02 | $0.00 | 102355 |
| 2025-10-02 | 0.02 | $0.03 | 3790 |
| 2025-10-01 | 0.02 | $0.03 | 41000 |
| 2025-09-30 | 0.02 | $0.03 | 26578 |
| 2025-09-29 | 0.01 | $0.01 | 6010 |
| 2025-09-26 | 0.02 | $0.01 | 10700 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 10400 |
| 2025-09-23 | 0.02 | $0.01 | 29015 |
| 2025-09-22 | 0.02 | $0.03 | 2200 |
| 2025-09-19 | 0.02 | $0.02 | 10000 |
| 2025-09-18 | 0.02 | $0.02 | 1000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 469 |
| 2025-09-12 | 0.02 | $0.02 | 1722 |
| 2025-09-11 | 0.02 | $0.02 | 322 |
| 2025-09-10 | 0.02 | $0.02 | 3308 |
| 2025-09-09 | 0.02 | $0.02 | 13544 |
| 2025-09-08 | 0.02 | $0.02 | 2444 |
| 2025-09-05 | 0.02 | $0.02 | 20834 |
| 2025-09-04 | 0.02 | $0.02 | 11472 |
| 2025-09-03 | 0.02 | $0.02 | 222 |
| 2025-09-02 | 0.02 | $0.02 | 13972 |
| 2025-08-29 | 0.02 | $0.02 | 16255 |
| 2025-08-28 | 0.02 | $0.02 | 1333 |
| 2025-08-27 | 0.02 | $0.02 | 12000 |
| 2025-08-26 | 0.02 | $0.01 | 2333 |
| 2025-08-25 | 0.02 | $0.01 | 222 |
| 2025-08-22 | 0.02 | $0.01 | 20000 |
| 2025-08-21 | 0.02 | $0.02 | 70028 |
| 2025-08-20 | 0.02 | $0.01 | 14255 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 55092 |
| 2025-08-15 | 0.02 | $0.02 | 50374 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 11000 |
| 2025-08-12 | 0.02 | $0.01 | 10222 |
| 2025-08-11 | 0.02 | $0.02 | 5322 |
| 2025-08-08 | 0.02 | $0.02 | 666 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 1333 |
| 2025-08-01 | 0.02 | $0.02 | 345 |
| 2025-07-31 | 0.02 | $0.02 | 1025 |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.02 | 1432 |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 24651 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 500 |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 14000 |
| 2025-07-11 | 0.02 | $0.02 | 4757 |
| 2025-07-10 | 0.02 | $0.02 | 20000 |
| 2025-07-09 | 0.02 | $0.02 | 29344 |
| 2025-07-08 | 0.02 | $0.01 | 139974 |
| 2025-07-07 | 0.02 | $0.02 | 4759 |
| 2025-07-03 | 0.02 | $0.02 | 9223 |
| 2025-07-02 | 0.02 | $0.01 | 1000 |
| 2025-07-01 | 0.02 | $0.01 | 34779 |
| 2025-06-30 | 0.02 | $0.02 | 4870 |
| 2025-06-27 | 0.02 | $0.02 | 1233 |
| 2025-06-26 | 0.02 | $0.02 | 4711 |
| 2025-06-25 | 0.02 | $0.02 | 703 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 5000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 6044 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 600 |
| 2025-06-10 | 0.02 | $0.03 | 31189 |
| 2025-06-09 | 0.02 | $0.01 | 300 |
| 2025-06-06 | 0.02 | $0.02 | 5913 |
| 2025-06-05 | 0.02 | $0.03 | 736 |
| 2025-06-04 | 0.02 | $0.02 | 333 |
| 2025-06-03 | 0.02 | $0.02 | 10333 |
| 2025-06-02 | 0.02 | $0.02 | 222 |
| 2025-05-30 | 0.02 | $0.02 | 322 |
| 2025-05-29 | 0.02 | $0.02 | 222 |
| 2025-05-28 | 0.02 | $0.02 | 120 |
| 2025-05-27 | 0.02 | $0.02 | 50402 |
| 2025-05-23 | 0.02 | $0.02 | 10322 |
| 2025-05-22 | 0.01 | $0.02 | 510 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 25666 |
| 2025-05-19 | 0.01 | $0.02 | 20949 |
| 2025-05-16 | 0.01 | $0.01 | 1222 |
| 2025-05-15 | 0.01 | $0.01 | 8161 |
| 2025-05-14 | 0.01 | $0.01 | 10222 |
| 2025-05-13 | 0.01 | $0.02 | 8241 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 7222 |
| 2025-05-08 | 0.01 | $0.02 | 2722 |
| 2025-05-07 | 0.01 | $0.01 | 222 |
| 2025-05-06 | 0.01 | $0.01 | 1944 |
| 2025-05-05 | 0.01 | $0.01 | 766 |
| 2025-05-02 | 0.01 | $0.02 | 444 |
| 2025-05-01 | 0.01 | $0.01 | 1981 |
| 2025-04-30 | 0.01 | $0.01 | 537 |
| 2025-04-29 | 0.01 | $0.01 | 1209 |
| 2025-04-28 | 0.01 | $0.01 | 56140 |
| 2025-04-25 | 0.01 | $0.02 | 222 |
| 2025-04-24 | 0.01 | $0.02 | 52515 |
| 2025-04-23 | 0.01 | $0.01 | 26779 |
| 2025-04-22 | 0.01 | $0.02 | 2222 |
| 2025-04-21 | 0.01 | $0.01 | 19556 |
| 2025-04-17 | 0.01 | $0.02 | 3222 |
| 2025-04-16 | 0.01 | $0.02 | 1722 |
| 2025-04-15 | 0.01 | $0.02 | 2222 |
| 2025-04-14 | 0.01 | $0.01 | 2444 |
| 2025-04-11 | 0.01 | $0.01 | 3222 |
| 2025-04-10 | 0.01 | $0.01 | 544 |
| 2025-04-09 | 0.01 | $0.02 | 444 |
| 2025-04-08 | 0.01 | $0.01 | 7232 |
| 2025-04-07 | 0.01 | $0.01 | 6432 |
| 2025-04-04 | 0.01 | $0.01 | 2444 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 16348 |
| 2025-04-01 | 0.01 | $0.01 | 762 |
| 2025-03-31 | 0.01 | $0.01 | 497 |
| 2025-03-28 | 0.01 | $0.01 | 2722 |
| 2025-03-27 | 0.01 | $0.01 | 5222 |
| 2025-03-26 | 0.01 | $0.01 | 41244 |
| 2025-03-25 | 0.01 | $0.01 | 2890 |
| 2025-03-24 | 0.01 | $0.01 | 367 |
| 2025-03-21 | 0.01 | $0.01 | 222 |
| 2025-03-20 | 0.01 | $0.01 | 222 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 832 |
| 2025-03-17 | 0.01 | $0.01 | 12262 |
| 2025-03-14 | 0.01 | $0.01 | 59222 |
| 2025-03-13 | 0.01 | $0.01 | 20722 |
| 2025-03-12 | 0.01 | $0.01 | 2722 |
| 2025-03-11 | 0.01 | $0.01 | 222 |
| 2025-03-10 | 0.01 | $0.01 | 65000 |
| 2025-03-07 | 0.01 | $0.01 | 59472 |
| 2025-03-06 | 0.01 | $0.01 | 66425 |
| 2025-03-05 | 0.01 | $0.01 | 10597 |
| 2025-03-04 | 0.01 | $0.01 | 211 |
| 2025-03-03 | 0.01 | $0.01 | 297 |
| 2025-02-28 | 0.01 | $0.02 | 25320 |
| 2025-02-27 | 0.01 | $0.01 | 17723 |
| 2025-02-26 | 0.01 | $0.01 | 24444 |
| 2025-02-25 | 0.01 | $0.01 | 2022 |
| 2025-02-24 | 0.01 | $0.01 | 2346 |
| 2025-02-21 | 0.01 | $0.02 | 2022 |
| 2025-02-20 | 0.01 | $0.02 | 19666 |
| 2025-02-19 | 0.01 | $0.01 | 3372 |
| 2025-02-18 | 0.01 | $0.01 | 3200 |
| 2025-02-14 | 0.01 | $0.01 | 2022 |
| 2025-02-13 | 0.01 | $0.01 | 232 |
| 2025-02-12 | 0.01 | $0.01 | 222 |
| 2025-02-11 | 0.01 | $0.01 | 222 |
| 2025-02-10 | 0.01 | $0.01 | 3094 |
| 2025-02-07 | 0.01 | $0.01 | 8457 |
| 2025-02-06 | 0.01 | $0.01 | 11422 |
| 2025-02-05 | 0.01 | $0.01 | 319115 |
| 2025-02-04 | 0.01 | $0.01 | 222 |
| 2025-02-03 | 0.01 | $0.01 | 95222 |
| 2025-01-31 | 0.01 | $0.01 | 27969 |
| 2025-01-30 | 0.01 | $0.01 | 372 |
| 2025-01-29 | 0.01 | $0.01 | 273212 |
| 2025-01-28 | 0.01 | $0.01 | 24000 |
| 2025-01-27 | 0.01 | $0.01 | 5049 |
| 2025-01-24 | 0.01 | $0.01 | 4222 |
| 2025-01-23 | 0.01 | $0.01 | 3222 |
| 2025-01-22 | 0.01 | $0.01 | 24000 |
| 2025-01-21 | 0.01 | $0.01 | 24000 |
| 2025-01-17 | 0.01 | $0.01 | 24000 |
| 2025-01-16 | 0.01 | $0.01 | 15225 |
| 2025-01-15 | 0.01 | $0.02 | 1272 |
| 2025-01-14 | 0.01 | $0.01 | 10722 |
| 2025-01-13 | 0.01 | $0.01 | 52722 |
| 2025-01-10 | 0.01 | $0.01 | 166020 |
| 2025-01-08 | 0.01 | $0.01 | 20402 |
| 2025-01-07 | 0.01 | $0.01 | 32222 |
| 2025-01-06 | 0.01 | $0.01 | 422 |
| 2025-01-03 | 0.01 | $0.02 | 800 |
| 2025-01-02 | 0.01 | $0.01 | 41022 |
| 2024-12-31 | 0.01 | $0.01 | 6322 |
| 2024-12-30 | 0.01 | $0.01 | 71623 |
| 2024-12-27 | 0.01 | $0.01 | 33690 |
| 2024-12-26 | 0.01 | $0.01 | 15241 |
| 2024-12-24 | 0.01 | $0.01 | 173200 |
| 2024-12-23 | 0.01 | $0.01 | 26884 |
| 2024-12-20 | 0.02 | $0.01 | 121326 |
| 2024-12-19 | 0.02 | $0.01 | 182775 |
| 2024-12-18 | 0.02 | $0.01 | 20222 |
| 2024-12-17 | 0.02 | $0.02 | 5225 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.01 | 15727 |
| 2024-12-12 | 0.02 | $0.02 | 10222 |
| 2024-12-11 | 0.02 | $0.02 | 12235 |
| 2024-12-10 | 0.02 | $0.01 | 20522 |
| 2024-12-09 | 0.02 | $0.02 | 3092 |
| 2024-12-06 | 0.02 | $0.02 | 2866 |
| 2024-12-05 | 0.02 | $0.02 | 2372 |
| 2024-12-04 | 0.02 | $0.02 | 17822 |
| 2024-12-03 | 0.02 | $0.02 | 7722 |
| 2024-12-02 | 0.02 | $0.02 | 609 |
| 2024-11-29 | 0.02 | $0.02 | 150000 |
| 2024-11-27 | 0.02 | $0.02 | 200868 |
| 2024-11-26 | 0.02 | $0.02 | 22847 |
| 2024-11-25 | 0.02 | $0.02 | 22847 |
| 2024-11-22 | 0.02 | $0.02 | 22847 |
| 2024-11-21 | 0.02 | $0.02 | 10224 |
| 2024-11-20 | 0.02 | $0.02 | 24944 |
| 2024-11-19 | 0.02 | $0.02 | 2222 |
| 2024-11-18 | 0.02 | $0.02 | 20550 |
| 2024-11-15 | 0.02 | $0.02 | 252 |
| 2024-11-14 | 0.02 | $0.02 | 2222 |
| 2024-11-13 | 0.02 | $0.02 | 222 |
| 2024-11-12 | 0.02 | $0.01 | 2222 |
| 2024-11-11 | 0.02 | $0.02 | 26532 |
| 2024-11-08 | 0.02 | $0.01 | 35269 |
| 2024-11-07 | 0.02 | $0.02 | 131212 |
| 2024-11-06 | 0.02 | $0.02 | 21000 |
| 2024-11-05 | 0.02 | $0.02 | 755 |
| 2024-11-04 | 0.02 | $0.02 | 21000 |
| 2024-11-01 | 0.02 | $0.02 | 1657 |
| 2024-10-31 | 0.02 | $0.02 | 42377 |
| 2024-10-30 | 0.02 | $0.02 | 15747 |
| 2024-10-29 | 0.02 | $0.02 | 1166 |
| 2024-10-28 | 0.02 | $0.02 | 3255 |
| 2024-10-25 | 0.02 | $0.02 | 4999 |
| 2024-10-24 | 0.02 | $0.01 | 16198 |
| 2024-10-23 | 0.02 | $0.02 | 3332 |
| 2024-10-22 | 0.02 | $0.02 | 14323 |
| 2024-10-21 | 0.02 | $0.02 | 21222 |
| 2024-10-18 | 0.02 | $0.02 | 27722 |
| 2024-10-17 | 0.02 | $0.02 | 112802 |
| 2024-10-16 | 0.02 | $0.02 | 1444 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 222 |
| 2024-10-10 | 0.02 | $0.01 | 155 |
| 2024-10-09 | 0.02 | $0.02 | 67524 |
| 2024-10-08 | 0.02 | $0.02 | 14241 |
| 2024-10-07 | 0.02 | $0.02 | 13000 |
| 2024-10-04 | 0.02 | $0.02 | 31355 |
| 2024-10-03 | 0.02 | $0.02 | 10397 |
| 2024-10-02 | 0.02 | $0.02 | 1065 |
| 2024-10-01 | 0.02 | $0.02 | 388 |
| 2024-09-30 | 0.02 | $0.02 | 275 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 5346 |
| 2024-09-25 | 0.02 | $0.02 | 944 |
| 2024-09-24 | 0.02 | $0.02 | 270 |
| 2024-09-23 | 0.02 | $0.02 | 3443 |
| 2024-09-20 | 0.02 | $0.02 | 14050 |
| 2024-09-19 | 0.02 | $0.02 | 14050 |
| 2024-09-18 | 0.02 | $0.02 | 2224 |
| 2024-09-17 | 0.02 | $0.02 | 14050 |
| 2024-09-16 | 0.02 | $0.02 | 14050 |
| 2024-09-13 | 0.02 | $0.02 | 14050 |
| 2024-09-12 | 0.01 | $0.01 | 14050 |
| 2024-09-11 | 0.02 | $0.01 | 222 |
| 2024-09-10 | 0.02 | $0.02 | 40222 |
| 2024-09-09 | 0.01 | $0.02 | 14050 |
| 2024-09-06 | 0.01 | $0.02 | 472 |
| 2024-09-05 | 0.01 | $0.01 | 222 |
| 2024-09-04 | 0.01 | $0.01 | 14050 |
| 2024-09-03 | 0.01 | $0.01 | 14050 |
| 2024-08-30 | 0.02 | $0.01 | 14050 |
| 2024-08-29 | 0.02 | $0.02 | 26292 |
| 2024-08-28 | 0.02 | $0.01 | 28222 |
| 2024-08-27 | 0.02 | $0.02 | 222 |
| 2024-08-26 | 0.02 | $0.02 | 6527 |
| 2024-08-23 | 0.02 | $0.02 | 1738 |
| 2024-08-22 | 0.02 | $0.01 | 28222 |
| 2024-08-21 | 0.02 | $0.01 | 247 |
| 2024-08-20 | 0.02 | $0.01 | 672 |
| 2024-08-19 | 0.02 | $0.01 | 4247 |
| 2024-08-16 | 0.02 | $0.01 | 13046 |
| 2024-08-15 | 0.02 | $0.02 | 5555 |
| 2024-08-14 | 0.02 | $0.01 | 6683 |
| 2024-08-13 | 0.02 | $0.01 | 28222 |
| 2024-08-12 | 0.02 | $0.01 | 5333 |
| 2024-08-09 | 0.02 | $0.02 | 333 |
| 2024-08-08 | 0.02 | $0.01 | 43294 |
| 2024-08-07 | 0.02 | $0.01 | 18836 |
| 2024-08-06 | 0.02 | $0.02 | 68831 |
| 2024-08-05 | 0.02 | $0.02 | 1435 |
| 2024-08-02 | 0.02 | $0.02 | 1066 |
| 2024-08-01 | 0.02 | $0.02 | 6333 |
| 2024-07-31 | 0.02 | $0.02 | 5333 |
| 2024-07-30 | 0.02 | $0.02 | 633 |
| 2024-07-29 | 0.02 | $0.02 | 2361 |
| 2024-07-26 | 0.02 | $0.02 | 935 |
| 2024-07-25 | 0.02 | $0.02 | 4300 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 633 |
| 2024-07-22 | 0.02 | $0.02 | 2689 |
| 2024-07-19 | 0.02 | $0.02 | 60300 |
| 2024-07-18 | 0.02 | $0.02 | 13300 |
| 2024-07-17 | 0.02 | $0.02 | 200 |
| 2024-07-16 | 0.02 | $0.02 | 5200 |
| 2024-07-15 | 0.02 | $0.02 | 10503 |
| 2024-07-12 | 0.02 | $0.02 | 400 |
| 2024-07-11 | 0.02 | $0.02 | 1200 |
| 2024-07-10 | 0.02 | $0.02 | 206333 |
| 2024-07-09 | 0.02 | $0.02 | 34500 |
| 2024-07-08 | 0.02 | $0.02 | 30400 |
| 2024-07-05 | 0.02 | $0.02 | 6490 |
| 2024-07-03 | 0.02 | $0.02 | 10900 |
| 2024-07-02 | 0.02 | $0.02 | 16183 |
| 2024-07-01 | 0.02 | $0.02 | 2315 |
| 2024-06-28 | 0.02 | $0.02 | 10200 |
| 2024-06-27 | 0.02 | $0.02 | 190900 |
| 2024-06-26 | 0.02 | $0.02 | 23200 |
| 2024-06-25 | 0.02 | $0.02 | 38263 |
| 2024-06-24 | 0.02 | $0.02 | 2760 |
| 2024-06-21 | 0.02 | $0.02 | 54843 |
| 2024-06-20 | 0.02 | $0.02 | 3833 |
| 2024-06-18 | 0.02 | $0.02 | 13650 |
| 2024-06-17 | 0.02 | $0.02 | 53022 |
| 2024-06-14 | 0.02 | $0.02 | 16333 |
| 2024-06-13 | 0.02 | $0.02 | 19733 |
| 2024-06-12 | 0.02 | $0.03 | 14333 |
| 2024-06-11 | 0.02 | $0.02 | 10423 |
| 2024-06-10 | 0.02 | $0.02 | 7760 |
| 2024-06-07 | 0.02 | $0.02 | 1400 |
| 2024-06-06 | 0.02 | $0.02 | 35033 |
| 2024-06-05 | 0.02 | $0.02 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 300 |
| 2024-05-31 | 0.02 | $0.02 | 2500 |
| 2024-05-30 | 0.02 | $0.02 | 7000 |
| 2024-05-29 | 0.02 | $0.02 | 850 |
| 2024-05-28 | 0.02 | $0.02 | 5730 |
| 2024-05-24 | 0.02 | $0.02 | 1661 |
| 2024-05-23 | 0.02 | $0.02 | 42300 |
| 2024-05-22 | 0.02 | $0.02 | 633 |
| 2024-05-21 | 0.02 | $0.02 | 34338 |
| 2024-05-20 | 0.02 | $0.02 | 25731 |
| 2024-05-17 | 0.02 | $0.02 | 44600 |
| 2024-05-16 | 0.02 | $0.02 | 63097 |
| 2024-05-15 | 0.02 | $0.02 | 12109 |
| 2024-05-14 | 0.02 | $0.02 | 900 |
| 2024-05-10 | 0.02 | $0.02 | 10000 |
| 2024-05-09 | 0.02 | $0.02 | 3452 |
| 2024-05-08 | 0.02 | $0.02 | 16886 |
| 2024-05-07 | 0.02 | $0.03 | 45500 |
| 2024-05-06 | 0.02 | $0.02 | 1105 |
| 2024-05-03 | 0.02 | $0.03 | 1475 |
| 2024-05-02 | 0.02 | $0.03 | 21394 |
| 2024-05-01 | 0.02 | $0.03 | 598 |
| 2024-04-30 | 0.02 | $0.03 | 1452 |
| 2024-04-29 | 0.02 | $0.03 | 235 |
| 2024-04-25 | 0.02 | $0.02 | 1280 |
| 2024-04-24 | 0.02 | $0.02 | 3000 |
| 2024-04-23 | 0.02 | $0.03 | 38070 |
| 2024-04-19 | 0.02 | $0.02 | 5610 |
| 2024-04-18 | 0.02 | $0.02 | 50000 |
| 2024-04-17 | 0.02 | $0.02 | 215 |
| 2024-04-16 | 0.02 | $0.02 | 38723 |
| 2024-04-15 | 0.02 | $0.02 | 102195 |
| 2024-04-12 | 0.02 | $0.02 | 102437 |
| 2024-04-11 | 0.02 | $0.02 | 23150 |
| 2024-04-10 | 0.02 | $0.02 | 14700 |
| 2024-04-09 | 0.03 | $0.02 | 80665 |
| 2024-04-08 | 0.03 | $0.03 | 3246 |
| 2024-04-05 | 0.03 | $0.03 | 3508 |
| 2024-04-04 | 0.03 | $0.03 | 2565 |
| 2024-04-03 | 0.03 | $0.03 | 45624 |
| 2024-04-02 | 0.03 | $0.03 | 1500 |
| 2024-04-01 | 0.03 | $0.03 | 21462 |
| 2024-03-28 | 0.03 | $0.02 | 594 |
| 2024-03-27 | 0.03 | $0.02 | 95954 |
| 2024-03-26 | 0.03 | $0.02 | 1536 |
| 2024-03-25 | 0.03 | $0.02 | 6584 |
| 2024-03-22 | 0.03 | $0.02 | 24637 |
| 2024-03-21 | 0.03 | $0.02 | 1110 |
| 2024-03-20 | 0.03 | $0.02 | 25800 |
| 2024-03-19 | 0.03 | $0.02 | 60167 |
| 2024-03-18 | 0.03 | $0.02 | 14333 |
| 2024-03-15 | 0.03 | $0.03 | 8788 |
| 2024-03-13 | 0.03 | $0.03 | 76381 |
| 2024-03-12 | 0.03 | $0.03 | 15060 |
| 2024-03-11 | 0.03 | $0.03 | 46009 |
| 2024-03-08 | 0.03 | $0.03 | 27147 |
| 2024-03-07 | 0.03 | $0.03 | 20618 |
| 2024-03-06 | 0.03 | $0.03 | 108560 |
| 2024-03-05 | 0.03 | $0.03 | 15228 |
| 2024-03-04 | 0.03 | $0.03 | 3599 |
| 2024-03-01 | 0.03 | $0.03 | 11232 |
| 2024-02-29 | 0.03 | $0.03 | 12000 |
| 2024-02-28 | 0.03 | $0.03 | 2100 |
| 2024-02-27 | 0.03 | $0.03 | 150 |
| 2024-02-26 | 0.04 | $0.03 | 24119 |
| 2024-02-23 | 0.04 | $0.03 | 18060 |
| 2024-02-22 | 0.04 | $0.04 | 2220 |
| 2024-02-21 | 0.04 | $0.04 | 30088 |
| 2024-02-20 | 0.04 | $0.04 | 1819 |
| 2024-02-16 | 0.04 | $0.04 | 28286 |
| 2024-02-15 | 0.04 | $0.03 | 274 |
| 2024-02-14 | 0.04 | $0.04 | 1500 |
| 2024-02-13 | 0.04 | $0.04 | 1451 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 394 |
| 2024-02-08 | 0.04 | $0.04 | 2249 |
| 2024-02-07 | 0.04 | $0.03 | 41452 |
| 2024-02-06 | 0.04 | $0.04 | 6109 |
| 2024-02-05 | 0.04 | $0.04 | 14128 |
| 2024-02-02 | 0.04 | $0.03 | 53668 |
| 2024-02-01 | 0.04 | $0.04 | 40610 |
| 2024-01-31 | 0.04 | $0.04 | 399 |
| 2024-01-30 | 0.04 | $0.04 | 11129 |
| 2024-01-29 | 0.04 | $0.04 | 15327 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | 6817 |
| 2024-01-23 | 0.04 | $0.04 | 200 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 4300 |
| 2024-01-18 | 0.04 | $0.04 | 12849 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 21100 |
| 2024-01-12 | 0.05 | $0.04 | 60288 |
| 2024-01-11 | 0.05 | $0.04 | 4555 |
| 2024-01-10 | 0.05 | $0.04 | 57315 |
| 2024-01-09 | 0.05 | $0.05 | 40255 |
| 2024-01-08 | 0.05 | $0.04 | 78707 |
| 2024-01-05 | 0.05 | $0.05 | 855 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 10204 |
| 2024-01-02 | 0.05 | $0.05 | 33055 |
| 2023-12-29 | 0.05 | $0.05 | 25580 |
| 2023-12-28 | 0.05 | $0.05 | 35815 |
| 2023-12-27 | 0.05 | $0.04 | 53970 |
| 2023-12-26 | 0.05 | $0.05 | 5513 |
| 2023-12-22 | 0.05 | $0.05 | 7972 |
| 2023-12-21 | 0.05 | $0.05 | 22632 |
| 2023-12-20 | 0.05 | $0.05 | 12493 |
| 2023-12-19 | 0.05 | $0.05 | 33856 |
| 2023-12-18 | 0.05 | $0.05 | 25868 |
| 2023-12-15 | 0.05 | $0.05 | 2647 |
| 2023-12-14 | 0.05 | $0.05 | 58602 |
| 2023-12-13 | 0.05 | $0.05 | 5164 |
| 2023-12-12 | 0.05 | $0.05 | 422 |
| 2023-12-11 | 0.05 | $0.05 | 45047 |
| 2023-12-08 | 0.05 | $0.05 | 74011 |
| 2023-12-07 | 0.05 | $0.05 | 24034 |
| 2023-12-06 | 0.05 | $0.05 | 29132 |
| 2023-12-05 | 0.05 | $0.05 | 10083 |
| 2023-12-04 | 0.05 | $0.05 | 118400 |
| 2023-12-01 | 0.05 | $0.05 | 5902 |
| 2023-11-30 | 0.05 | $0.05 | 1304 |
| 2023-11-29 | 0.05 | $0.05 | 21200 |
| 2023-11-28 | 0.05 | $0.05 | 4215 |
| 2023-11-27 | 0.05 | $0.05 | 5500 |
| 2023-11-24 | 0.05 | $0.05 | 24900 |
| 2023-11-22 | 0.05 | $0.05 | 14000 |
| 2023-11-21 | 0.05 | $0.05 | 4361 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 5505 |
| 2023-11-16 | 0.06 | $0.05 | 12880 |
| 2023-11-15 | 0.06 | $0.05 | 20500 |
| 2023-11-14 | 0.06 | $0.05 | 148769 |
| 2023-11-13 | 0.06 | $0.05 | 31467 |
| 2023-11-10 | 0.06 | $0.05 | 2260 |
| 2023-11-09 | 0.06 | $0.06 | 9400 |
| 2023-11-08 | 0.06 | $0.06 | 6500 |
| 2023-11-07 | 0.06 | $0.06 | 200 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 6012 |
| 2023-11-02 | 0.06 | $0.06 | 27313 |
| 2023-11-01 | 0.06 | $0.07 | 32800 |
| 2023-10-31 | 0.06 | $0.06 | 1150 |
| 2023-10-30 | 0.06 | $0.06 | 6006 |
| 2023-10-27 | 0.06 | $0.07 | 10296 |
| 2023-10-26 | 0.06 | $0.07 | 700 |
| 2023-10-25 | 0.06 | $0.07 | 1500 |
| 2023-10-24 | 0.06 | $0.06 | 6005 |
| 2023-10-23 | 0.06 | $0.06 | 11790 |
| 2023-10-20 | 0.06 | $0.06 | 124580 |
| 2023-10-19 | 0.06 | $0.06 | 11850 |
| 2023-10-18 | 0.06 | $0.07 | 11250 |
| 2023-10-17 | 0.06 | $0.06 | 18000 |
| 2023-10-16 | 0.06 | $0.06 | 14711 |
| 2023-10-13 | 0.06 | $0.05 | 1567 |
| 2023-10-12 | 0.07 | $0.06 | 160000 |
| 2023-10-11 | 0.07 | $0.06 | 74362 |
| 2023-10-10 | 0.07 | $0.06 | 10463 |
| 2023-10-09 | 0.07 | $0.07 | 124277 |
| 2023-10-06 | 0.07 | $0.06 | 4006 |
| 2023-10-05 | 0.07 | $0.06 | 58432 |
| 2023-10-04 | 0.07 | $0.06 | 436600 |
| 2023-10-03 | 0.07 | $0.06 | 360125 |
| 2023-10-02 | 0.07 | $0.07 | 228000 |
| 2023-09-29 | 0.07 | $0.07 | 9300 |
| 2023-09-28 | 0.07 | $0.07 | 34828 |
| 2023-09-27 | 0.07 | $0.07 | 148666 |
| 2023-09-26 | 0.07 | $0.07 | 53670 |
| 2023-09-25 | 0.07 | $0.07 | 18700 |
| 2023-09-22 | 0.07 | $0.07 | 17506 |
| 2023-09-21 | 0.07 | $0.07 | 5300 |
| 2023-09-20 | 0.08 | $0.07 | 4536 |
| 2023-09-19 | 0.08 | $0.08 | 71706 |
| 2023-09-18 | 0.08 | $0.07 | 33844 |
| 2023-09-15 | 0.08 | $0.07 | 2100 |
| 2023-09-14 | 0.08 | $0.07 | 100 |
| 2023-09-13 | 0.08 | $0.07 | 3004 |
| 2023-09-12 | 0.08 | $0.08 | 9305 |
| 2023-09-11 | 0.08 | $0.07 | 12298 |
| 2023-09-08 | 0.08 | $0.07 | 13835 |
| 2023-09-07 | 0.08 | $0.08 | 24800 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 42520 |
| 2023-09-01 | 0.08 | $0.08 | 18657 |
| 2023-08-31 | 0.08 | $0.08 | 11520 |
| 2023-08-30 | 0.08 | $0.08 | 11500 |
| 2023-08-29 | 0.08 | $0.08 | 41071 |
| 2023-08-28 | 0.08 | $0.08 | 16000 |
| 2023-08-25 | 0.08 | $0.08 | 3917 |
| 2023-08-24 | 0.08 | $0.08 | 11605 |
| 2023-08-23 | 0.08 | $0.08 | 31868 |
| 2023-08-22 | 0.08 | $0.08 | 3610 |
| 2023-08-21 | 0.08 | $0.08 | 28076 |
| 2023-08-18 | 0.08 | $0.08 | 21000 |
| 2023-08-17 | 0.08 | $0.08 | 14150 |
| 2023-08-16 | 0.08 | $0.08 | 44690 |
| 2023-08-15 | 0.08 | $0.08 | 25947 |
| 2023-08-14 | 0.08 | $0.09 | 7000 |
| 2023-08-11 | 0.08 | $0.09 | 22590 |
| 2023-08-10 | 0.08 | $0.08 | 5423 |
| 2023-08-09 | 0.08 | $0.08 | 59588 |
| 2023-08-08 | 0.08 | $0.08 | 24240 |
| 2023-08-07 | 0.08 | $0.09 | 17100 |
| 2023-08-04 | 0.08 | $0.08 | 10128 |
| 2023-08-03 | 0.08 | $0.09 | 6100 |
| 2023-08-02 | 0.08 | $0.08 | 21643 |
| 2023-08-01 | 0.08 | $0.09 | 67437 |
| 2023-07-31 | 0.08 | $0.08 | 107107 |
| 2023-07-28 | 0.08 | $0.08 | 25318 |
| 2023-07-27 | 0.08 | $0.08 | 38876 |
| 2023-07-26 | 0.08 | $0.08 | 70862 |
| 2023-07-25 | 0.08 | $0.08 | 46002 |
| 2023-07-24 | 0.08 | $0.07 | 277036 |
| 2023-07-21 | 0.08 | $0.08 | 45210 |
| 2023-07-20 | 0.08 | $0.08 | 52371 |
| 2023-07-19 | 0.08 | $0.08 | 95760 |
| 2023-07-18 | 0.08 | $0.08 | 22205 |
| 2023-07-17 | 0.08 | $0.08 | 26100 |
| 2023-07-14 | 0.08 | $0.10 | 39481 |
| 2023-07-13 | 0.08 | $0.10 | 14495 |
| 2023-07-12 | 0.08 | $0.09 | 92541 |
| 2023-07-11 | 0.08 | $0.10 | 370897 |
| 2023-07-10 | 0.08 | $0.09 | 78639 |
| 2023-07-07 | 0.08 | $0.07 | 59186 |
| 2023-07-06 | 0.08 | $0.07 | 121400 |
| 2023-07-05 | 0.08 | $0.07 | 95846 |
| 2023-07-03 | 0.08 | $0.09 | 8000 |
| 2023-06-30 | 0.08 | $0.08 | 15720 |
| 2023-06-29 | 0.09 | $0.07 | 44157 |
| 2023-06-28 | 0.09 | $0.08 | 117150 |
| 2023-06-27 | 0.09 | $0.08 | 19503 |
| 2023-06-26 | 0.09 | $0.08 | 82308 |
| 2023-06-23 | 0.09 | $0.08 | 51390 |
| 2023-06-22 | 0.09 | $0.09 | 9122 |
| 2023-06-21 | 0.10 | $0.09 | 32049 |
| 2023-06-20 | 0.10 | $0.09 | 61604 |
| 2023-06-16 | 0.10 | $0.09 | 55102 |
| 2023-06-15 | 0.10 | $0.09 | 44842 |
| 2023-06-14 | 0.11 | $0.10 | 43515 |
| 2023-06-13 | 0.11 | $0.09 | 13690 |
| 2023-06-12 | 0.11 | $0.10 | 110873 |
| 2023-06-09 | 0.12 | $0.09 | 49895 |
| 2023-06-08 | 0.12 | $0.10 | 185407 |
| 2023-06-07 | 0.12 | $0.08 | 26100 |
| 2023-06-06 | 0.13 | $0.09 | 96157 |
| 2023-06-05 | 0.13 | $0.10 | 78919 |
| 2023-06-02 | 0.14 | $0.11 | 25025 |
| 2023-06-01 | 0.14 | $0.10 | 36636 |
| 2023-05-31 | 0.15 | $0.10 | 149458 |
| 2023-05-30 | 0.15 | $0.13 | 71120 |
| 2023-05-26 | 0.16 | $0.13 | 82353 |
| 2023-05-25 | 0.16 | $0.14 | 29287 |
| 2023-05-24 | 0.16 | $0.15 | 59235 |
| 2023-05-23 | 0.17 | $0.16 | 12270 |
| 2023-05-22 | 0.17 | $0.19 | 3014 |
| 2023-05-19 | 0.17 | $0.16 | 3800 |
| 2023-05-18 | 0.17 | $0.16 | 12950 |
| 2023-05-17 | 0.17 | $0.16 | 14455 |
| 2023-05-16 | 0.17 | $0.15 | 6200 |
| 2023-05-15 | 0.18 | $0.16 | 10025 |
| 2023-05-12 | 0.18 | $0.17 | 122219 |
| 2023-05-11 | 0.18 | $0.15 | 46461 |
| 2023-05-10 | 0.18 | $0.16 | 25625 |
| 2023-05-09 | 0.19 | $0.17 | 95602 |
| 2023-05-08 | 0.19 | $0.17 | 18451 |
| 2023-05-05 | 0.20 | $0.18 | 157030 |
| 2023-05-04 | 0.20 | $0.18 | 14116 |
| 2023-05-03 | 0.20 | $0.18 | 56446 |
| 2023-05-02 | 0.21 | $0.17 | 62384 |
| 2023-05-01 | 0.21 | $0.18 | 18521 |
| 2023-04-28 | 0.21 | $0.19 | 117405 |
| 2023-04-27 | 0.21 | $0.22 | 54039 |
| 2023-04-26 | 0.21 | $0.19 | 24855 |
| 2023-04-25 | 0.22 | $0.19 | 85702 |
| 2023-04-24 | 0.22 | $0.20 | 23501 |
| 2023-04-21 | 0.22 | $0.20 | 55884 |
| 2023-04-20 | 0.22 | $0.21 | 19274 |
| 2023-04-19 | 0.22 | $0.22 | 84520 |
| 2023-04-18 | 0.22 | $0.24 | 67031 |
| 2023-04-17 | 0.22 | $0.23 | 5883 |
| 2023-04-14 | 0.21 | $0.22 | 98851 |
| 2023-04-13 | 0.21 | $0.27 | 55777 |
| 2023-04-12 | 0.21 | $0.28 | 142570 |
| 2023-04-11 | 0.20 | $0.23 | 118258 |
| 2023-04-10 | 0.20 | $0.21 | 30214 |
| 2023-04-06 | 0.20 | $0.19 | 37541 |
| 2023-04-05 | 0.21 | $0.18 | 14192 |
| 2023-04-04 | 0.21 | $0.18 | 46805 |
| 2023-04-03 | 0.22 | $0.19 | 258729 |
| 2023-03-31 | 0.23 | $0.19 | 42030 |
| 2023-03-30 | 0.23 | $0.19 | 86014 |
| 2023-03-29 | 0.25 | $0.20 | 29593 |
| 2023-03-28 | 0.26 | $0.19 | 18651 |
| 2023-03-27 | 0.27 | $0.20 | 35391 |
| 2023-03-24 | 0.29 | $0.20 | 28698 |
| 2023-03-23 | 0.31 | $0.21 | 35927 |
| 2023-03-22 | 0.34 | $0.22 | 40738 |
| 2023-03-21 | 0.37 | $0.19 | 46912 |
| 2023-03-20 | 0.40 | $0.20 | 209474 |
| 2023-03-17 | 0.44 | $0.28 | 80971 |
| 2023-03-16 | 0.48 | $0.28 | 36208 |
| 2023-03-15 | 0.52 | $0.27 | 44749 |
| 2023-03-14 | 0.57 | $0.31 | 33812 |
| 2023-03-13 | 0.62 | $0.32 | 32508 |
| 2023-03-10 | 0.68 | $0.34 | 49333 |
| 2023-03-09 | 0.73 | $0.28 | 116254 |
| 2023-03-08 | 0.80 | $0.33 | 81534 |
| 2023-03-07 | 0.87 | $0.36 | 102171 |
| 2023-03-06 | 0.95 | $0.45 | 145971 |
| 2023-03-03 | 1.02 | $0.58 | 50684 |
| 2023-03-02 | 1.08 | $0.71 | 13930 |
| 2023-03-01 | 1.14 | $0.75 | 8321 |
| 2023-02-28 | 1.20 | $0.78 | 52742 |
| 2023-02-27 | 1.25 | $0.83 | 55127 |
| 2023-02-24 | 1.31 | $0.87 | 49734 |
| 2023-02-23 | 1.37 | $1.04 | 45132 |
| 2023-02-22 | 1.42 | $1.00 | 119840 |
| 2023-02-21 | 1.48 | $1.25 | 136058 |
| 2023-02-17 | 1.51 | $1.29 | 85096 |
| 2023-02-16 | 1.54 | $1.29 | 53027 |
| 2023-02-15 | 1.57 | $1.41 | 72456 |
| 2023-02-14 | 1.60 | $1.40 | 70025 |
| 2023-02-13 | 1.62 | $1.45 | 53270 |
| 2023-02-10 | 1.65 | $1.59 | 56601 |
| 2023-02-09 | 1.66 | $1.36 | 77278 |
| 2023-02-08 | 1.69 | $1.50 | 70693 |
| 2023-02-07 | 1.72 | $1.56 | 74225 |
| 2023-02-06 | 1.74 | $1.60 | 49589 |
| 2023-02-03 | 1.75 | $1.63 | 78255 |
| 2023-02-02 | 1.76 | $1.68 | 67143 |
| 2023-02-01 | 1.77 | $1.71 | 86448 |
| 2023-01-31 | 1.78 | $1.80 | 98052 |
| 2023-01-30 | 1.77 | $1.83 | 85437 |
| 2023-01-27 | 1.77 | $1.85 | 111168 |
| 2023-01-26 | 1.76 | $1.78 | 87934 |
| 2023-01-25 | 1.75 | $1.77 | 69870 |
| 2023-01-24 | 1.75 | $1.72 | 47528 |
| 2023-01-23 | 1.75 | $1.68 | 36834 |
| 2023-01-20 | 1.75 | $1.70 | 53525 |
| 2023-01-19 | 1.76 | $1.75 | 40811 |
| 2023-01-18 | 1.75 | $1.84 | 21021 |
| 2023-01-17 | 1.74 | $1.83 | 21658 |
| 2023-01-13 | 1.73 | $1.80 | 13010 |
| 2023-01-12 | 1.71 | $1.79 | 6095 |
| 2023-01-11 | 1.70 | $1.78 | 96466 |
| 2023-01-10 | 1.69 | $1.79 | 11868 |
| 2023-01-09 | 1.68 | $1.70 | 6959 |
| 2023-01-06 | 1.67 | $1.75 | 3364 |
| 2023-01-05 | 1.66 | $1.72 | 1365 |
| 2023-01-04 | 1.65 | $1.74 | 3408 |
| 2023-01-03 | 1.64 | $1.70 | 13124 |
| 2022-12-30 | 1.63 | $1.71 | 3084 |
| 2022-12-29 | 1.62 | $1.68 | 15453 |
| 2022-12-28 | 1.61 | $1.66 | 20948 |
| 2022-12-27 | 1.60 | $1.67 | 1887 |
| 2022-12-23 | 1.59 | $1.64 | 10131 |
| 2022-12-22 | 1.58 | $1.69 | 7304 |
| 2022-12-21 | 1.56 | $1.65 | 25402 |
| 2022-12-20 | 1.55 | $1.61 | 17976 |
| 2022-12-19 | 1.54 | $1.56 | 13447 |
| 2022-12-16 | 1.53 | $1.56 | 450 |
| 2022-12-15 | 1.52 | $1.59 | — |
| 2022-12-14 | 1.49 | $1.59 | — |
| 2022-12-13 | 1.46 | $1.59 | 2668 |
| 2022-12-12 | 1.42 | $1.65 | 57136 |
| 2022-12-09 | 1.37 | $1.59 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
1.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 22400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 800 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 50000 |
| 2025-12-04 | 0.01 | $0.00 | 40000 |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 13500 |
| 2025-12-01 | 0.02 | $0.00 | 10000 |
| 2025-11-28 | 0.02 | $0.01 | 1500 |
| 2025-11-26 | 0.02 | $0.00 | 10000 |
| 2025-11-25 | 0.03 | $0.00 | 1112 |
| 2025-11-24 | 0.04 | $0.00 | 10000 |
| 2025-11-21 | 0.04 | $0.00 | 10000 |
| 2025-11-20 | 0.05 | $0.06 | 10000 |
| 2025-11-19 | 0.04 | $0.06 | 10000 |
| 2025-11-18 | 0.04 | $0.08 | 10000 |
| 2025-11-17 | 0.03 | $0.12 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 51111 |
| 2025-11-11 | 0.01 | $0.01 | 11000 |
| 2025-11-10 | 0.01 | $0.02 | 75510 |
| 2025-11-07 | 0.01 | $0.01 | 64136 |
| 2025-11-06 | 0.01 | $0.01 | 21006 |
| 2025-11-05 | 0.01 | $0.01 | 3650 |
| 2025-11-04 | 0.01 | $0.01 | 9100 |
| 2025-11-03 | 0.01 | $0.01 | 42000 |
| 2025-10-31 | 0.01 | $0.01 | 28365 |
| 2025-10-30 | 0.01 | $0.01 | 3500 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | 6535 |
| 2025-10-27 | 0.02 | $0.02 | 102185 |
| 2025-10-24 | 0.02 | $0.02 | 102096 |
| 2025-10-23 | 0.01 | $0.02 | 67000 |
| 2025-10-22 | 0.01 | $0.01 | 400 |
| 2025-10-21 | 0.02 | $0.02 | 1370 |
| 2025-10-20 | 0.02 | $0.02 | 820 |
| 2025-10-17 | 0.01 | $0.02 | 5000 |
| 2025-10-16 | 0.01 | $0.02 | 15906 |
| 2025-10-15 | 0.01 | $0.01 | 322 |
| 2025-10-14 | 0.01 | $0.02 | 5409 |
| 2025-10-13 | 0.01 | $0.02 | 21139 |
| 2025-10-10 | 0.01 | $0.01 | 600 |
| 2025-10-09 | 0.01 | $0.00 | 32643 |
| 2025-10-08 | 0.02 | $0.02 | 71843 |
| 2025-10-07 | 0.01 | $0.00 | 60877 |
| 2025-10-06 | 0.02 | $0.02 | 61825 |
| 2025-10-03 | 0.02 | $0.00 | 102355 |
| 2025-10-02 | 0.02 | $0.03 | 3790 |
| 2025-10-01 | 0.02 | $0.03 | 41000 |
| 2025-09-30 | 0.02 | $0.03 | 26578 |
| 2025-09-29 | 0.01 | $0.01 | 6010 |
| 2025-09-26 | 0.01 | $0.01 | 10700 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 10400 |
| 2025-09-23 | 0.02 | $0.01 | 29015 |
| 2025-09-22 | 0.02 | $0.03 | 2200 |
| 2025-09-19 | 0.02 | $0.02 | 10000 |
| 2025-09-18 | 0.02 | $0.02 | 1000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 469 |
| 2025-09-12 | 0.02 | $0.02 | 1722 |
| 2025-09-11 | 0.02 | $0.02 | 322 |
| 2025-09-10 | 0.02 | $0.02 | 3308 |
| 2025-09-09 | 0.02 | $0.02 | 13544 |
| 2025-09-08 | 0.02 | $0.02 | 2444 |
| 2025-09-05 | 0.02 | $0.02 | 20834 |
| 2025-09-04 | 0.02 | $0.02 | 11472 |
| 2025-09-03 | 0.02 | $0.02 | 222 |
| 2025-09-02 | 0.02 | $0.02 | 13972 |
| 2025-08-29 | 0.02 | $0.02 | 16255 |
| 2025-08-28 | 0.02 | $0.02 | 1333 |
| 2025-08-27 | 0.02 | $0.02 | 12000 |
| 2025-08-26 | 0.02 | $0.01 | 2333 |
| 2025-08-25 | 0.02 | $0.01 | 222 |
| 2025-08-22 | 0.02 | $0.01 | 20000 |
| 2025-08-21 | 0.02 | $0.02 | 70028 |
| 2025-08-20 | 0.02 | $0.01 | 14255 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 55092 |
| 2025-08-15 | 0.02 | $0.02 | 50374 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 11000 |
| 2025-08-12 | 0.02 | $0.01 | 10222 |
| 2025-08-11 | 0.02 | $0.02 | 5322 |
| 2025-08-08 | 0.02 | $0.02 | 666 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 1333 |
| 2025-08-01 | 0.02 | $0.02 | 345 |
| 2025-07-31 | 0.02 | $0.02 | 1025 |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.02 | 1432 |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 24651 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 500 |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 14000 |
| 2025-07-11 | 0.02 | $0.02 | 4757 |
| 2025-07-10 | 0.02 | $0.02 | 20000 |
| 2025-07-09 | 0.02 | $0.02 | 29344 |
| 2025-07-08 | 0.02 | $0.01 | 139974 |
| 2025-07-07 | 0.02 | $0.02 | 4759 |
| 2025-07-03 | 0.02 | $0.02 | 9223 |
| 2025-07-02 | 0.02 | $0.01 | 1000 |
| 2025-07-01 | 0.02 | $0.01 | 34779 |
| 2025-06-30 | 0.02 | $0.02 | 4870 |
| 2025-06-27 | 0.02 | $0.02 | 1233 |
| 2025-06-26 | 0.02 | $0.02 | 4711 |
| 2025-06-25 | 0.02 | $0.02 | 703 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 5000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 6044 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 600 |
| 2025-06-10 | 0.02 | $0.03 | 31189 |
| 2025-06-09 | 0.02 | $0.01 | 300 |
| 2025-06-06 | 0.02 | $0.02 | 5913 |
| 2025-06-05 | 0.02 | $0.03 | 736 |
| 2025-06-04 | 0.02 | $0.02 | 333 |
| 2025-06-03 | 0.02 | $0.02 | 10333 |
| 2025-06-02 | 0.02 | $0.02 | 222 |
| 2025-05-30 | 0.02 | $0.02 | 322 |
| 2025-05-29 | 0.02 | $0.02 | 222 |
| 2025-05-28 | 0.02 | $0.02 | 120 |
| 2025-05-27 | 0.02 | $0.02 | 50402 |
| 2025-05-23 | 0.02 | $0.02 | 10322 |
| 2025-05-22 | 0.02 | $0.02 | 510 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 25666 |
| 2025-05-19 | 0.01 | $0.02 | 20949 |
| 2025-05-16 | 0.01 | $0.01 | 1222 |
| 2025-05-15 | 0.01 | $0.01 | 8161 |
| 2025-05-14 | 0.01 | $0.01 | 10222 |
| 2025-05-13 | 0.01 | $0.02 | 8241 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 7222 |
| 2025-05-08 | 0.01 | $0.02 | 2722 |
| 2025-05-07 | 0.01 | $0.01 | 222 |
| 2025-05-06 | 0.01 | $0.01 | 1944 |
| 2025-05-05 | 0.01 | $0.01 | 766 |
| 2025-05-02 | 0.01 | $0.02 | 444 |
| 2025-05-01 | 0.01 | $0.01 | 1981 |
| 2025-04-30 | 0.01 | $0.01 | 537 |
| 2025-04-29 | 0.01 | $0.01 | 1209 |
| 2025-04-28 | 0.01 | $0.01 | 56140 |
| 2025-04-25 | 0.01 | $0.02 | 222 |
| 2025-04-24 | 0.01 | $0.02 | 52515 |
| 2025-04-23 | 0.01 | $0.01 | 26779 |
| 2025-04-22 | 0.01 | $0.02 | 2222 |
| 2025-04-21 | 0.01 | $0.01 | 19556 |
| 2025-04-17 | 0.01 | $0.02 | 3222 |
| 2025-04-16 | 0.01 | $0.02 | 1722 |
| 2025-04-15 | 0.01 | $0.02 | 2222 |
| 2025-04-14 | 0.01 | $0.01 | 2444 |
| 2025-04-11 | 0.01 | $0.01 | 3222 |
| 2025-04-10 | 0.01 | $0.01 | 544 |
| 2025-04-09 | 0.01 | $0.02 | 444 |
| 2025-04-08 | 0.01 | $0.01 | 7232 |
| 2025-04-07 | 0.01 | $0.01 | 6432 |
| 2025-04-04 | 0.01 | $0.01 | 2444 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 16348 |
| 2025-04-01 | 0.01 | $0.01 | 762 |
| 2025-03-31 | 0.01 | $0.01 | 497 |
| 2025-03-28 | 0.01 | $0.01 | 2722 |
| 2025-03-27 | 0.01 | $0.01 | 5222 |
| 2025-03-26 | 0.01 | $0.01 | 41244 |
| 2025-03-25 | 0.01 | $0.01 | 2890 |
| 2025-03-24 | 0.01 | $0.01 | 367 |
| 2025-03-21 | 0.01 | $0.01 | 222 |
| 2025-03-20 | 0.01 | $0.01 | 222 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 832 |
| 2025-03-17 | 0.01 | $0.01 | 12262 |
| 2025-03-14 | 0.01 | $0.01 | 59222 |
| 2025-03-13 | 0.01 | $0.01 | 20722 |
| 2025-03-12 | 0.01 | $0.01 | 2722 |
| 2025-03-11 | 0.01 | $0.01 | 222 |
| 2025-03-10 | 0.01 | $0.01 | 65000 |
| 2025-03-07 | 0.01 | $0.01 | 59472 |
| 2025-03-06 | 0.01 | $0.01 | 66425 |
| 2025-03-05 | 0.01 | $0.01 | 10597 |
| 2025-03-04 | 0.01 | $0.01 | 211 |
| 2025-03-03 | 0.01 | $0.01 | 297 |
| 2025-02-28 | 0.01 | $0.02 | 25320 |
| 2025-02-27 | 0.01 | $0.01 | 17723 |
| 2025-02-26 | 0.01 | $0.01 | 24444 |
| 2025-02-25 | 0.01 | $0.01 | 2022 |
| 2025-02-24 | 0.01 | $0.01 | 2346 |
| 2025-02-21 | 0.01 | $0.02 | 2022 |
| 2025-02-20 | 0.01 | $0.02 | 19666 |
| 2025-02-19 | 0.01 | $0.01 | 3372 |
| 2025-02-18 | 0.01 | $0.01 | 3200 |
| 2025-02-14 | 0.01 | $0.01 | 2022 |
| 2025-02-13 | 0.01 | $0.01 | 232 |
| 2025-02-12 | 0.01 | $0.01 | 222 |
| 2025-02-11 | 0.01 | $0.01 | 222 |
| 2025-02-10 | 0.01 | $0.01 | 3094 |
| 2025-02-07 | 0.01 | $0.01 | 8457 |
| 2025-02-06 | 0.01 | $0.01 | 11422 |
| 2025-02-05 | 0.01 | $0.01 | 319115 |
| 2025-02-04 | 0.01 | $0.01 | 222 |
| 2025-02-03 | 0.01 | $0.01 | 95222 |
| 2025-01-31 | 0.01 | $0.01 | 27969 |
| 2025-01-30 | 0.01 | $0.01 | 372 |
| 2025-01-29 | 0.01 | $0.01 | 273212 |
| 2025-01-28 | 0.01 | $0.01 | 24000 |
| 2025-01-27 | 0.01 | $0.01 | 5049 |
| 2025-01-24 | 0.01 | $0.01 | 4222 |
| 2025-01-23 | 0.01 | $0.01 | 3222 |
| 2025-01-22 | 0.01 | $0.01 | 24000 |
| 2025-01-21 | 0.01 | $0.01 | 24000 |
| 2025-01-17 | 0.01 | $0.01 | 24000 |
| 2025-01-16 | 0.01 | $0.01 | 15225 |
| 2025-01-15 | 0.01 | $0.02 | 1272 |
| 2025-01-14 | 0.01 | $0.01 | 10722 |
| 2025-01-13 | 0.01 | $0.01 | 52722 |
| 2025-01-10 | 0.01 | $0.01 | 166020 |
| 2025-01-08 | 0.01 | $0.01 | 20402 |
| 2025-01-07 | 0.01 | $0.01 | 32222 |
| 2025-01-06 | 0.01 | $0.01 | 422 |
| 2025-01-03 | 0.01 | $0.02 | 800 |
| 2025-01-02 | 0.01 | $0.01 | 41022 |
| 2024-12-31 | 0.01 | $0.01 | 6322 |
| 2024-12-30 | 0.01 | $0.01 | 71623 |
| 2024-12-27 | 0.01 | $0.01 | 33690 |
| 2024-12-26 | 0.01 | $0.01 | 15241 |
| 2024-12-24 | 0.01 | $0.01 | 173200 |
| 2024-12-23 | 0.01 | $0.01 | 26884 |
| 2024-12-20 | 0.01 | $0.01 | 121326 |
| 2024-12-19 | 0.01 | $0.01 | 182775 |
| 2024-12-18 | 0.02 | $0.01 | 20222 |
| 2024-12-17 | 0.02 | $0.02 | 5225 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.01 | 15727 |
| 2024-12-12 | 0.02 | $0.02 | 10222 |
| 2024-12-11 | 0.02 | $0.02 | 12235 |
| 2024-12-10 | 0.02 | $0.01 | 20522 |
| 2024-12-09 | 0.02 | $0.02 | 3092 |
| 2024-12-06 | 0.02 | $0.02 | 2866 |
| 2024-12-05 | 0.02 | $0.02 | 2372 |
| 2024-12-04 | 0.02 | $0.02 | 17822 |
| 2024-12-03 | 0.02 | $0.02 | 7722 |
| 2024-12-02 | 0.02 | $0.02 | 609 |
| 2024-11-29 | 0.02 | $0.02 | 150000 |
| 2024-11-27 | 0.02 | $0.02 | 200868 |
| 2024-11-26 | 0.02 | $0.02 | 22847 |
| 2024-11-25 | 0.02 | $0.02 | 22847 |
| 2024-11-22 | 0.02 | $0.02 | 22847 |
| 2024-11-21 | 0.02 | $0.02 | 10224 |
| 2024-11-20 | 0.02 | $0.02 | 24944 |
| 2024-11-19 | 0.02 | $0.02 | 2222 |
| 2024-11-18 | 0.02 | $0.02 | 20550 |
| 2024-11-15 | 0.02 | $0.02 | 252 |
| 2024-11-14 | 0.02 | $0.02 | 2222 |
| 2024-11-13 | 0.02 | $0.02 | 222 |
| 2024-11-12 | 0.02 | $0.01 | 2222 |
| 2024-11-11 | 0.02 | $0.02 | 26532 |
| 2024-11-08 | 0.02 | $0.01 | 35269 |
| 2024-11-07 | 0.02 | $0.02 | 131212 |
| 2024-11-06 | 0.02 | $0.02 | 21000 |
| 2024-11-05 | 0.02 | $0.02 | 755 |
| 2024-11-04 | 0.02 | $0.02 | 21000 |
| 2024-11-01 | 0.02 | $0.02 | 1657 |
| 2024-10-31 | 0.02 | $0.02 | 42377 |
| 2024-10-30 | 0.02 | $0.02 | 15747 |
| 2024-10-29 | 0.02 | $0.02 | 1166 |
| 2024-10-28 | 0.02 | $0.02 | 3255 |
| 2024-10-25 | 0.02 | $0.02 | 4999 |
| 2024-10-24 | 0.02 | $0.01 | 16198 |
| 2024-10-23 | 0.02 | $0.02 | 3332 |
| 2024-10-22 | 0.02 | $0.02 | 14323 |
| 2024-10-21 | 0.02 | $0.02 | 21222 |
| 2024-10-18 | 0.02 | $0.02 | 27722 |
| 2024-10-17 | 0.02 | $0.02 | 112802 |
| 2024-10-16 | 0.02 | $0.02 | 1444 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 222 |
| 2024-10-10 | 0.02 | $0.01 | 155 |
| 2024-10-09 | 0.02 | $0.02 | 67524 |
| 2024-10-08 | 0.02 | $0.02 | 14241 |
| 2024-10-07 | 0.02 | $0.02 | 13000 |
| 2024-10-04 | 0.02 | $0.02 | 31355 |
| 2024-10-03 | 0.02 | $0.02 | 10397 |
| 2024-10-02 | 0.02 | $0.02 | 1065 |
| 2024-10-01 | 0.02 | $0.02 | 388 |
| 2024-09-30 | 0.02 | $0.02 | 275 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 5346 |
| 2024-09-25 | 0.02 | $0.02 | 944 |
| 2024-09-24 | 0.02 | $0.02 | 270 |
| 2024-09-23 | 0.02 | $0.02 | 3443 |
| 2024-09-20 | 0.02 | $0.02 | 14050 |
| 2024-09-19 | 0.02 | $0.02 | 14050 |
| 2024-09-18 | 0.02 | $0.02 | 2224 |
| 2024-09-17 | 0.02 | $0.02 | 14050 |
| 2024-09-16 | 0.01 | $0.02 | 14050 |
| 2024-09-13 | 0.01 | $0.02 | 14050 |
| 2024-09-12 | 0.01 | $0.01 | 14050 |
| 2024-09-11 | 0.01 | $0.01 | 222 |
| 2024-09-10 | 0.02 | $0.02 | 40222 |
| 2024-09-09 | 0.01 | $0.02 | 14050 |
| 2024-09-06 | 0.01 | $0.02 | 472 |
| 2024-09-05 | 0.01 | $0.01 | 222 |
| 2024-09-04 | 0.01 | $0.01 | 14050 |
| 2024-09-03 | 0.01 | $0.01 | 14050 |
| 2024-08-30 | 0.01 | $0.01 | 14050 |
| 2024-08-29 | 0.01 | $0.02 | 26292 |
| 2024-08-28 | 0.02 | $0.01 | 28222 |
| 2024-08-27 | 0.02 | $0.02 | 222 |
| 2024-08-26 | 0.02 | $0.02 | 6527 |
| 2024-08-23 | 0.01 | $0.02 | 1738 |
| 2024-08-22 | 0.01 | $0.01 | 28222 |
| 2024-08-21 | 0.01 | $0.01 | 247 |
| 2024-08-20 | 0.02 | $0.01 | 672 |
| 2024-08-19 | 0.02 | $0.01 | 4247 |
| 2024-08-16 | 0.02 | $0.01 | 13046 |
| 2024-08-15 | 0.02 | $0.02 | 5555 |
| 2024-08-14 | 0.02 | $0.01 | 6683 |
| 2024-08-13 | 0.02 | $0.01 | 28222 |
| 2024-08-12 | 0.02 | $0.01 | 5333 |
| 2024-08-09 | 0.02 | $0.02 | 333 |
| 2024-08-08 | 0.02 | $0.01 | 43294 |
| 2024-08-07 | 0.02 | $0.01 | 18836 |
| 2024-08-06 | 0.02 | $0.02 | 68831 |
| 2024-08-05 | 0.02 | $0.02 | 1435 |
| 2024-08-02 | 0.02 | $0.02 | 1066 |
| 2024-08-01 | 0.02 | $0.02 | 6333 |
| 2024-07-31 | 0.02 | $0.02 | 5333 |
| 2024-07-30 | 0.02 | $0.02 | 633 |
| 2024-07-29 | 0.02 | $0.02 | 2361 |
| 2024-07-26 | 0.02 | $0.02 | 935 |
| 2024-07-25 | 0.02 | $0.02 | 4300 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 633 |
| 2024-07-22 | 0.02 | $0.02 | 2689 |
| 2024-07-19 | 0.02 | $0.02 | 60300 |
| 2024-07-18 | 0.02 | $0.02 | 13300 |
| 2024-07-17 | 0.02 | $0.02 | 200 |
| 2024-07-16 | 0.02 | $0.02 | 5200 |
| 2024-07-15 | 0.02 | $0.02 | 10503 |
| 2024-07-12 | 0.02 | $0.02 | 400 |
| 2024-07-11 | 0.02 | $0.02 | 1200 |
| 2024-07-10 | 0.02 | $0.02 | 206333 |
| 2024-07-09 | 0.02 | $0.02 | 34500 |
| 2024-07-08 | 0.02 | $0.02 | 30400 |
| 2024-07-05 | 0.02 | $0.02 | 6490 |
| 2024-07-03 | 0.02 | $0.02 | 10900 |
| 2024-07-02 | 0.02 | $0.02 | 16183 |
| 2024-07-01 | 0.02 | $0.02 | 2315 |
| 2024-06-28 | 0.02 | $0.02 | 10200 |
| 2024-06-27 | 0.02 | $0.02 | 190900 |
| 2024-06-26 | 0.02 | $0.02 | 23200 |
| 2024-06-25 | 0.02 | $0.02 | 38263 |
| 2024-06-24 | 0.02 | $0.02 | 2760 |
| 2024-06-21 | 0.02 | $0.02 | 54843 |
| 2024-06-20 | 0.02 | $0.02 | 3833 |
| 2024-06-18 | 0.02 | $0.02 | 13650 |
| 2024-06-17 | 0.02 | $0.02 | 53022 |
| 2024-06-14 | 0.02 | $0.02 | 16333 |
| 2024-06-13 | 0.02 | $0.02 | 19733 |
| 2024-06-12 | 0.02 | $0.03 | 14333 |
| 2024-06-11 | 0.02 | $0.02 | 10423 |
| 2024-06-10 | 0.02 | $0.02 | 7760 |
| 2024-06-07 | 0.02 | $0.02 | 1400 |
| 2024-06-06 | 0.02 | $0.02 | 35033 |
| 2024-06-05 | 0.02 | $0.02 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 300 |
| 2024-05-31 | 0.02 | $0.02 | 2500 |
| 2024-05-30 | 0.02 | $0.02 | 7000 |
| 2024-05-29 | 0.02 | $0.02 | 850 |
| 2024-05-28 | 0.02 | $0.02 | 5730 |
| 2024-05-24 | 0.02 | $0.02 | 1661 |
| 2024-05-23 | 0.02 | $0.02 | 42300 |
| 2024-05-22 | 0.02 | $0.02 | 633 |
| 2024-05-21 | 0.02 | $0.02 | 34338 |
| 2024-05-20 | 0.02 | $0.02 | 25731 |
| 2024-05-17 | 0.02 | $0.02 | 44600 |
| 2024-05-16 | 0.02 | $0.02 | 63097 |
| 2024-05-15 | 0.02 | $0.02 | 12109 |
| 2024-05-14 | 0.02 | $0.02 | 900 |
| 2024-05-10 | 0.02 | $0.02 | 10000 |
| 2024-05-09 | 0.02 | $0.02 | 3452 |
| 2024-05-08 | 0.02 | $0.02 | 16886 |
| 2024-05-07 | 0.02 | $0.03 | 45500 |
| 2024-05-06 | 0.02 | $0.02 | 1105 |
| 2024-05-03 | 0.02 | $0.03 | 1475 |
| 2024-05-02 | 0.02 | $0.03 | 21394 |
| 2024-05-01 | 0.02 | $0.03 | 598 |
| 2024-04-30 | 0.02 | $0.03 | 1452 |
| 2024-04-29 | 0.02 | $0.03 | 235 |
| 2024-04-25 | 0.02 | $0.02 | 1280 |
| 2024-04-24 | 0.02 | $0.02 | 3000 |
| 2024-04-23 | 0.02 | $0.03 | 38070 |
| 2024-04-19 | 0.02 | $0.02 | 5610 |
| 2024-04-18 | 0.02 | $0.02 | 50000 |
| 2024-04-17 | 0.02 | $0.02 | 215 |
| 2024-04-16 | 0.02 | $0.02 | 38723 |
| 2024-04-15 | 0.02 | $0.02 | 102195 |
| 2024-04-12 | 0.02 | $0.02 | 102437 |
| 2024-04-11 | 0.02 | $0.02 | 23150 |
| 2024-04-10 | 0.02 | $0.02 | 14700 |
| 2024-04-09 | 0.02 | $0.02 | 80665 |
| 2024-04-08 | 0.02 | $0.03 | 3246 |
| 2024-04-05 | 0.02 | $0.03 | 3508 |
| 2024-04-04 | 0.02 | $0.03 | 2565 |
| 2024-04-03 | 0.02 | $0.03 | 45624 |
| 2024-04-02 | 0.02 | $0.03 | 1500 |
| 2024-04-01 | 0.02 | $0.03 | 21462 |
| 2024-03-28 | 0.02 | $0.02 | 594 |
| 2024-03-27 | 0.02 | $0.02 | 95954 |
| 2024-03-26 | 0.02 | $0.02 | 1536 |
| 2024-03-25 | 0.02 | $0.02 | 6584 |
| 2024-03-22 | 0.02 | $0.02 | 24637 |
| 2024-03-21 | 0.03 | $0.02 | 1110 |
| 2024-03-20 | 0.03 | $0.02 | 25800 |
| 2024-03-19 | 0.03 | $0.02 | 60167 |
| 2024-03-18 | 0.03 | $0.02 | 14333 |
| 2024-03-15 | 0.03 | $0.03 | 8788 |
| 2024-03-13 | 0.03 | $0.03 | 76381 |
| 2024-03-12 | 0.03 | $0.03 | 15060 |
| 2024-03-11 | 0.03 | $0.03 | 46009 |
| 2024-03-08 | 0.03 | $0.03 | 27147 |
| 2024-03-07 | 0.03 | $0.03 | 20618 |
| 2024-03-06 | 0.03 | $0.03 | 108560 |
| 2024-03-05 | 0.03 | $0.03 | 15228 |
| 2024-03-04 | 0.03 | $0.03 | 3599 |
| 2024-03-01 | 0.03 | $0.03 | 11232 |
| 2024-02-29 | 0.03 | $0.03 | 12000 |
| 2024-02-28 | 0.03 | $0.03 | 2100 |
| 2024-02-27 | 0.03 | $0.03 | 150 |
| 2024-02-26 | 0.03 | $0.03 | 24119 |
| 2024-02-23 | 0.03 | $0.03 | 18060 |
| 2024-02-22 | 0.03 | $0.04 | 2220 |
| 2024-02-21 | 0.03 | $0.04 | 30088 |
| 2024-02-20 | 0.03 | $0.04 | 1819 |
| 2024-02-16 | 0.03 | $0.04 | 28286 |
| 2024-02-15 | 0.03 | $0.03 | 274 |
| 2024-02-14 | 0.03 | $0.04 | 1500 |
| 2024-02-13 | 0.03 | $0.04 | 1451 |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 394 |
| 2024-02-08 | 0.04 | $0.04 | 2249 |
| 2024-02-07 | 0.04 | $0.03 | 41452 |
| 2024-02-06 | 0.04 | $0.04 | 6109 |
| 2024-02-05 | 0.04 | $0.04 | 14128 |
| 2024-02-02 | 0.04 | $0.03 | 53668 |
| 2024-02-01 | 0.04 | $0.04 | 40610 |
| 2024-01-31 | 0.04 | $0.04 | 399 |
| 2024-01-30 | 0.04 | $0.04 | 11129 |
| 2024-01-29 | 0.04 | $0.04 | 15327 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | 6817 |
| 2024-01-23 | 0.04 | $0.04 | 200 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 4300 |
| 2024-01-18 | 0.04 | $0.04 | 12849 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 21100 |
| 2024-01-12 | 0.04 | $0.04 | 60288 |
| 2024-01-11 | 0.04 | $0.04 | 4555 |
| 2024-01-10 | 0.05 | $0.04 | 57315 |
| 2024-01-09 | 0.05 | $0.05 | 40255 |
| 2024-01-08 | 0.05 | $0.04 | 78707 |
| 2024-01-05 | 0.05 | $0.05 | 855 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 10204 |
| 2024-01-02 | 0.05 | $0.05 | 33055 |
| 2023-12-29 | 0.05 | $0.05 | 25580 |
| 2023-12-28 | 0.05 | $0.05 | 35815 |
| 2023-12-27 | 0.05 | $0.04 | 53970 |
| 2023-12-26 | 0.05 | $0.05 | 5513 |
| 2023-12-22 | 0.05 | $0.05 | 7972 |
| 2023-12-21 | 0.05 | $0.05 | 22632 |
| 2023-12-20 | 0.05 | $0.05 | 12493 |
| 2023-12-19 | 0.05 | $0.05 | 33856 |
| 2023-12-18 | 0.05 | $0.05 | 25868 |
| 2023-12-15 | 0.05 | $0.05 | 2647 |
| 2023-12-14 | 0.05 | $0.05 | 58602 |
| 2023-12-13 | 0.05 | $0.05 | 5164 |
| 2023-12-12 | 0.05 | $0.05 | 422 |
| 2023-12-11 | 0.05 | $0.05 | 45047 |
| 2023-12-08 | 0.05 | $0.05 | 74011 |
| 2023-12-07 | 0.05 | $0.05 | 24034 |
| 2023-12-06 | 0.05 | $0.05 | 29132 |
| 2023-12-05 | 0.05 | $0.05 | 10083 |
| 2023-12-04 | 0.05 | $0.05 | 118400 |
| 2023-12-01 | 0.05 | $0.05 | 5902 |
| 2023-11-30 | 0.05 | $0.05 | 1304 |
| 2023-11-29 | 0.05 | $0.05 | 21200 |
| 2023-11-28 | 0.05 | $0.05 | 4215 |
| 2023-11-27 | 0.05 | $0.05 | 5500 |
| 2023-11-24 | 0.05 | $0.05 | 24900 |
| 2023-11-22 | 0.05 | $0.05 | 14000 |
| 2023-11-21 | 0.05 | $0.05 | 4361 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 5505 |
| 2023-11-16 | 0.05 | $0.05 | 12880 |
| 2023-11-15 | 0.05 | $0.05 | 20500 |
| 2023-11-14 | 0.05 | $0.05 | 148769 |
| 2023-11-13 | 0.06 | $0.05 | 31467 |
| 2023-11-10 | 0.06 | $0.05 | 2260 |
| 2023-11-09 | 0.06 | $0.06 | 9400 |
| 2023-11-08 | 0.06 | $0.06 | 6500 |
| 2023-11-07 | 0.06 | $0.06 | 200 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 6012 |
| 2023-11-02 | 0.06 | $0.06 | 27313 |
| 2023-11-01 | 0.06 | $0.07 | 32800 |
| 2023-10-31 | 0.06 | $0.06 | 1150 |
| 2023-10-30 | 0.06 | $0.06 | 6006 |
| 2023-10-27 | 0.06 | $0.07 | 10296 |
| 2023-10-26 | 0.06 | $0.07 | 700 |
| 2023-10-25 | 0.06 | $0.07 | 1500 |
| 2023-10-24 | 0.06 | $0.06 | 6005 |
| 2023-10-23 | 0.06 | $0.06 | 11790 |
| 2023-10-20 | 0.06 | $0.06 | 124580 |
| 2023-10-19 | 0.06 | $0.06 | 11850 |
| 2023-10-18 | 0.06 | $0.07 | 11250 |
| 2023-10-17 | 0.06 | $0.06 | 18000 |
| 2023-10-16 | 0.06 | $0.06 | 14711 |
| 2023-10-13 | 0.06 | $0.05 | 1567 |
| 2023-10-12 | 0.06 | $0.06 | 160000 |
| 2023-10-11 | 0.06 | $0.06 | 74362 |
| 2023-10-10 | 0.06 | $0.06 | 10463 |
| 2023-10-09 | 0.07 | $0.07 | 124277 |
| 2023-10-06 | 0.06 | $0.06 | 4006 |
| 2023-10-05 | 0.07 | $0.06 | 58432 |
| 2023-10-04 | 0.07 | $0.06 | 436600 |
| 2023-10-03 | 0.07 | $0.06 | 360125 |
| 2023-10-02 | 0.07 | $0.07 | 228000 |
| 2023-09-29 | 0.07 | $0.07 | 9300 |
| 2023-09-28 | 0.07 | $0.07 | 34828 |
| 2023-09-27 | 0.07 | $0.07 | 148666 |
| 2023-09-26 | 0.07 | $0.07 | 53670 |
| 2023-09-25 | 0.07 | $0.07 | 18700 |
| 2023-09-22 | 0.07 | $0.07 | 17506 |
| 2023-09-21 | 0.07 | $0.07 | 5300 |
| 2023-09-20 | 0.07 | $0.07 | 4536 |
| 2023-09-19 | 0.07 | $0.08 | 71706 |
| 2023-09-18 | 0.07 | $0.07 | 33844 |
| 2023-09-15 | 0.07 | $0.07 | 2100 |
| 2023-09-14 | 0.07 | $0.07 | 100 |
| 2023-09-13 | 0.08 | $0.07 | 3004 |
| 2023-09-12 | 0.08 | $0.08 | 9305 |
| 2023-09-11 | 0.08 | $0.07 | 12298 |
| 2023-09-08 | 0.08 | $0.07 | 13835 |
| 2023-09-07 | 0.08 | $0.08 | 24800 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 42520 |
| 2023-09-01 | 0.08 | $0.08 | 18657 |
| 2023-08-31 | 0.08 | $0.08 | 11520 |
| 2023-08-30 | 0.08 | $0.08 | 11500 |
| 2023-08-29 | 0.08 | $0.08 | 41071 |
| 2023-08-28 | 0.08 | $0.08 | 16000 |
| 2023-08-25 | 0.08 | $0.08 | 3917 |
| 2023-08-24 | 0.08 | $0.08 | 11605 |
| 2023-08-23 | 0.08 | $0.08 | 31868 |
| 2023-08-22 | 0.08 | $0.08 | 3610 |
| 2023-08-21 | 0.08 | $0.08 | 28076 |
| 2023-08-18 | 0.08 | $0.08 | 21000 |
| 2023-08-17 | 0.08 | $0.08 | 14150 |
| 2023-08-16 | 0.08 | $0.08 | 44690 |
| 2023-08-15 | 0.08 | $0.08 | 25947 |
| 2023-08-14 | 0.08 | $0.09 | 7000 |
| 2023-08-11 | 0.08 | $0.09 | 22590 |
| 2023-08-10 | 0.08 | $0.08 | 5423 |
| 2023-08-09 | 0.08 | $0.08 | 59588 |
| 2023-08-08 | 0.08 | $0.08 | 24240 |
| 2023-08-07 | 0.08 | $0.09 | 17100 |
| 2023-08-04 | 0.08 | $0.08 | 10128 |
| 2023-08-03 | 0.08 | $0.09 | 6100 |
| 2023-08-02 | 0.08 | $0.08 | 21643 |
| 2023-08-01 | 0.08 | $0.09 | 67437 |
| 2023-07-31 | 0.08 | $0.08 | 107107 |
| 2023-07-28 | 0.07 | $0.08 | 25318 |
| 2023-07-27 | 0.07 | $0.08 | 38876 |
| 2023-07-26 | 0.07 | $0.08 | 70862 |
| 2023-07-25 | 0.07 | $0.08 | 46002 |
| 2023-07-24 | 0.07 | $0.07 | 277036 |
| 2023-07-21 | 0.08 | $0.08 | 45210 |
| 2023-07-20 | 0.08 | $0.08 | 52371 |
| 2023-07-19 | 0.08 | $0.08 | 95760 |
| 2023-07-18 | 0.08 | $0.08 | 22205 |
| 2023-07-17 | 0.08 | $0.08 | 26100 |
| 2023-07-14 | 0.08 | $0.10 | 39481 |
| 2023-07-13 | 0.08 | $0.10 | 14495 |
| 2023-07-12 | 0.07 | $0.09 | 92541 |
| 2023-07-11 | 0.07 | $0.10 | 370897 |
| 2023-07-10 | 0.07 | $0.09 | 78639 |
| 2023-07-07 | 0.07 | $0.07 | 59186 |
| 2023-07-06 | 0.07 | $0.07 | 121400 |
| 2023-07-05 | 0.07 | $0.07 | 95846 |
| 2023-07-03 | 0.07 | $0.09 | 8000 |
| 2023-06-30 | 0.07 | $0.08 | 15720 |
| 2023-06-29 | 0.07 | $0.07 | 44157 |
| 2023-06-28 | 0.07 | $0.08 | 117150 |
| 2023-06-27 | 0.07 | $0.08 | 19503 |
| 2023-06-26 | 0.07 | $0.08 | 82308 |
| 2023-06-23 | 0.07 | $0.08 | 51390 |
| 2023-06-22 | 0.08 | $0.09 | 9122 |
| 2023-06-21 | 0.08 | $0.09 | 32049 |
| 2023-06-20 | 0.08 | $0.09 | 61604 |
| 2023-06-16 | 0.08 | $0.09 | 55102 |
| 2023-06-15 | 0.08 | $0.09 | 44842 |
| 2023-06-14 | 0.08 | $0.10 | 43515 |
| 2023-06-13 | 0.08 | $0.09 | 13690 |
| 2023-06-12 | 0.09 | $0.10 | 110873 |
| 2023-06-09 | 0.09 | $0.09 | 49895 |
| 2023-06-08 | 0.09 | $0.10 | 185407 |
| 2023-06-07 | 0.09 | $0.08 | 26100 |
| 2023-06-06 | 0.10 | $0.09 | 96157 |
| 2023-06-05 | 0.11 | $0.10 | 78919 |
| 2023-06-02 | 0.11 | $0.11 | 25025 |
| 2023-06-01 | 0.11 | $0.10 | 36636 |
| 2023-05-31 | 0.12 | $0.10 | 149458 |
| 2023-05-30 | 0.13 | $0.13 | 71120 |
| 2023-05-26 | 0.13 | $0.13 | 82353 |
| 2023-05-25 | 0.14 | $0.14 | 29287 |
| 2023-05-24 | 0.14 | $0.15 | 59235 |
| 2023-05-23 | 0.14 | $0.16 | 12270 |
| 2023-05-22 | 0.14 | $0.19 | 3014 |
| 2023-05-19 | 0.14 | $0.16 | 3800 |
| 2023-05-18 | 0.14 | $0.16 | 12950 |
| 2023-05-17 | 0.14 | $0.16 | 14455 |
| 2023-05-16 | 0.14 | $0.15 | 6200 |
| 2023-05-15 | 0.14 | $0.16 | 10025 |
| 2023-05-12 | 0.14 | $0.17 | 122219 |
| 2023-05-11 | 0.14 | $0.15 | 46461 |
| 2023-05-10 | 0.14 | $0.16 | 25625 |
| 2023-05-09 | 0.14 | $0.17 | 95602 |
| 2023-05-08 | 0.14 | $0.17 | 18451 |
| 2023-05-05 | 0.14 | $0.18 | 157030 |
| 2023-05-04 | 0.14 | $0.18 | 14116 |
| 2023-05-03 | 0.14 | $0.18 | 56446 |
| 2023-05-02 | 0.14 | $0.17 | 62384 |
| 2023-05-01 | 0.15 | $0.18 | 18521 |
| 2023-04-28 | 0.15 | $0.19 | 117405 |
| 2023-04-27 | 0.15 | $0.22 | 54039 |
| 2023-04-26 | 0.14 | $0.19 | 24855 |
| 2023-04-25 | 0.14 | $0.19 | 85702 |
| 2023-04-24 | 0.14 | $0.20 | 23501 |
| 2023-04-21 | 0.14 | $0.20 | 55884 |
| 2023-04-20 | 0.14 | $0.21 | 19274 |
| 2023-04-19 | 0.14 | $0.22 | 84520 |
| 2023-04-18 | 0.13 | $0.24 | 67031 |
| 2023-04-17 | 0.12 | $0.23 | 5883 |
| 2023-04-14 | 0.12 | $0.22 | 98851 |
| 2023-04-13 | 0.11 | $0.27 | 55777 |
| 2023-04-12 | 0.10 | $0.28 | 142570 |
| 2023-04-11 | 0.08 | $0.23 | 118258 |
| 2023-04-10 | 0.06 | $0.21 | 30214 |
| 2023-04-06 | 0.06 | $0.19 | 37541 |
| 2023-04-05 | 0.05 | $0.18 | 14192 |
| 2023-04-04 | 0.05 | $0.18 | 46805 |
| 2023-04-03 | 0.06 | $0.19 | 258729 |
| 2023-03-31 | 0.06 | $0.19 | 42030 |
| 2023-03-30 | 0.06 | $0.19 | 86014 |
| 2023-03-29 | 0.06 | $0.20 | 29593 |
| 2023-03-28 | 0.07 | $0.19 | 18651 |
| 2023-03-27 | 0.08 | $0.20 | 35391 |
| 2023-03-24 | 0.09 | $0.20 | 28698 |
| 2023-03-23 | 0.10 | $0.21 | 35927 |
| 2023-03-22 | 0.12 | $0.22 | 40738 |
| 2023-03-21 | 0.14 | $0.19 | 46912 |
| 2023-03-20 | 0.17 | $0.20 | 209474 |
| 2023-03-17 | 0.20 | $0.28 | 80971 |
| 2023-03-16 | 0.23 | $0.28 | 36208 |
| 2023-03-15 | 0.26 | $0.27 | 44749 |
| 2023-03-14 | 0.31 | $0.31 | 33812 |
| 2023-03-13 | 0.35 | $0.32 | 32508 |
| 2023-03-10 | 0.40 | $0.34 | 49333 |
| 2023-03-09 | 0.45 | $0.28 | 116254 |
| 2023-03-08 | 0.53 | $0.33 | 81534 |
| 2023-03-07 | 0.62 | $0.36 | 102171 |
| 2023-03-06 | 0.71 | $0.45 | 145971 |
| 2023-03-03 | 0.80 | $0.58 | 50684 |
| 2023-03-02 | 0.88 | $0.71 | 13930 |
| 2023-03-01 | 0.94 | $0.75 | 8321 |
| 2023-02-28 | 1.01 | $0.78 | 52742 |
| 2023-02-27 | 1.09 | $0.83 | 55127 |
| 2023-02-24 | 1.17 | $0.87 | 49734 |
| 2023-02-23 | 1.25 | $1.04 | 45132 |
| 2023-02-22 | 1.31 | $1.00 | 119840 |
| 2023-02-21 | 1.39 | $1.25 | 136058 |
| 2023-02-17 | 1.43 | $1.29 | 85096 |
| 2023-02-16 | 1.47 | $1.29 | 53027 |
| 2023-02-15 | 1.52 | $1.41 | 72456 |
| 2023-02-14 | 1.55 | $1.40 | 70025 |
| 2023-02-13 | 1.59 | $1.45 | 53270 |
| 2023-02-10 | 1.62 | $1.59 | 56601 |
| 2023-02-09 | 1.63 | $1.36 | 77278 |
| 2023-02-08 | 1.69 | $1.50 | 70693 |
| 2023-02-07 | 1.73 | $1.56 | 74225 |
| 2023-02-06 | 1.76 | $1.60 | 49589 |
| 2023-02-03 | 1.79 | $1.63 | 78255 |
| 2023-02-02 | 1.82 | $1.68 | 67143 |
| 2023-02-01 | 1.84 | $1.71 | 86448 |
| 2023-01-31 | 1.85 | $1.80 | 98052 |
| 2023-01-30 | 1.85 | $1.83 | 85437 |
| 2023-01-27 | 1.85 | $1.85 | 111168 |
| 2023-01-26 | 1.83 | $1.78 | 87934 |
| 2023-01-25 | 1.83 | $1.77 | 69870 |
| 2023-01-24 | 1.83 | $1.72 | 47528 |
| 2023-01-23 | 1.84 | $1.68 | 36834 |
| 2023-01-20 | 1.86 | $1.70 | 53525 |
| 2023-01-19 | 1.88 | $1.75 | 40811 |
| 2023-01-18 | 1.89 | $1.84 | 21021 |
| 2023-01-17 | 1.88 | $1.83 | 21658 |
| 2023-01-13 | 1.87 | $1.80 | 13010 |
| 2023-01-12 | 1.86 | $1.79 | 6095 |
| 2023-01-11 | 1.85 | $1.78 | 96466 |
| 2023-01-10 | 1.85 | $1.79 | 11868 |
| 2023-01-09 | 1.83 | $1.70 | 6959 |
| 2023-01-06 | 1.84 | $1.75 | 3364 |
| 2023-01-05 | 1.83 | $1.72 | 1365 |
| 2023-01-04 | 1.83 | $1.74 | 3408 |
| 2023-01-03 | 1.82 | $1.70 | 13124 |
| 2022-12-30 | 1.81 | $1.71 | 3084 |
| 2022-12-29 | 1.80 | $1.68 | 15453 |
| 2022-12-28 | 1.80 | $1.66 | 20948 |
| 2022-12-27 | 1.80 | $1.67 | 1887 |
| 2022-12-23 | 1.79 | $1.64 | 10131 |
| 2022-12-22 | 1.78 | $1.69 | 7304 |
| 2022-12-21 | 1.77 | $1.65 | 25402 |
| 2022-12-20 | 1.75 | $1.61 | 17976 |
| 2022-12-19 | 1.74 | $1.56 | 13447 |
| 2022-12-16 | 1.74 | $1.56 | 450 |
| 2022-12-15 | 1.74 | $1.59 | — |
| 2022-12-14 | 1.72 | $1.59 | — |
| 2022-12-13 | 1.70 | $1.59 | 2668 |
| 2022-12-12 | 1.68 | $1.65 | 57136 |
| 2022-12-09 | 1.64 | $1.59 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
1.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 22400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 800 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 13500 |
| 2025-12-01 | 0.01 | $0.00 | 10000 |
| 2025-11-28 | 0.02 | $0.01 | 1500 |
| 2025-11-26 | 0.02 | $0.00 | 10000 |
| 2025-11-25 | 0.03 | $0.00 | 1112 |
| 2025-11-24 | 0.04 | $0.00 | 10000 |
| 2025-11-21 | 0.05 | $0.00 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.05 | $0.08 | 10000 |
| 2025-11-17 | 0.04 | $0.12 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 51111 |
| 2025-11-11 | 0.01 | $0.01 | 11000 |
| 2025-11-10 | 0.01 | $0.02 | 75510 |
| 2025-11-07 | 0.01 | $0.01 | 64136 |
| 2025-11-06 | 0.01 | $0.01 | 21006 |
| 2025-11-05 | 0.01 | $0.01 | 3650 |
| 2025-11-04 | 0.01 | $0.01 | 9100 |
| 2025-11-03 | 0.01 | $0.01 | 42000 |
| 2025-10-31 | 0.01 | $0.01 | 28365 |
| 2025-10-30 | 0.01 | $0.01 | 3500 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | 6535 |
| 2025-10-27 | 0.02 | $0.02 | 102185 |
| 2025-10-24 | 0.02 | $0.02 | 102096 |
| 2025-10-23 | 0.01 | $0.02 | 67000 |
| 2025-10-22 | 0.01 | $0.01 | 400 |
| 2025-10-21 | 0.02 | $0.02 | 1370 |
| 2025-10-20 | 0.02 | $0.02 | 820 |
| 2025-10-17 | 0.01 | $0.02 | 5000 |
| 2025-10-16 | 0.01 | $0.02 | 15906 |
| 2025-10-15 | 0.01 | $0.01 | 322 |
| 2025-10-14 | 0.01 | $0.02 | 5409 |
| 2025-10-13 | 0.01 | $0.02 | 21139 |
| 2025-10-10 | 0.01 | $0.01 | 600 |
| 2025-10-09 | 0.01 | $0.00 | 32643 |
| 2025-10-08 | 0.01 | $0.02 | 71843 |
| 2025-10-07 | 0.01 | $0.00 | 60877 |
| 2025-10-06 | 0.02 | $0.02 | 61825 |
| 2025-10-03 | 0.02 | $0.00 | 102355 |
| 2025-10-02 | 0.02 | $0.03 | 3790 |
| 2025-10-01 | 0.02 | $0.03 | 41000 |
| 2025-09-30 | 0.01 | $0.03 | 26578 |
| 2025-09-29 | 0.01 | $0.01 | 6010 |
| 2025-09-26 | 0.01 | $0.01 | 10700 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 10400 |
| 2025-09-23 | 0.02 | $0.01 | 29015 |
| 2025-09-22 | 0.02 | $0.03 | 2200 |
| 2025-09-19 | 0.02 | $0.02 | 10000 |
| 2025-09-18 | 0.02 | $0.02 | 1000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 469 |
| 2025-09-12 | 0.02 | $0.02 | 1722 |
| 2025-09-11 | 0.02 | $0.02 | 322 |
| 2025-09-10 | 0.02 | $0.02 | 3308 |
| 2025-09-09 | 0.02 | $0.02 | 13544 |
| 2025-09-08 | 0.02 | $0.02 | 2444 |
| 2025-09-05 | 0.02 | $0.02 | 20834 |
| 2025-09-04 | 0.02 | $0.02 | 11472 |
| 2025-09-03 | 0.02 | $0.02 | 222 |
| 2025-09-02 | 0.02 | $0.02 | 13972 |
| 2025-08-29 | 0.02 | $0.02 | 16255 |
| 2025-08-28 | 0.02 | $0.02 | 1333 |
| 2025-08-27 | 0.02 | $0.02 | 12000 |
| 2025-08-26 | 0.02 | $0.01 | 2333 |
| 2025-08-25 | 0.02 | $0.01 | 222 |
| 2025-08-22 | 0.02 | $0.01 | 20000 |
| 2025-08-21 | 0.02 | $0.02 | 70028 |
| 2025-08-20 | 0.02 | $0.01 | 14255 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 55092 |
| 2025-08-15 | 0.02 | $0.02 | 50374 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 11000 |
| 2025-08-12 | 0.02 | $0.01 | 10222 |
| 2025-08-11 | 0.02 | $0.02 | 5322 |
| 2025-08-08 | 0.02 | $0.02 | 666 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 1333 |
| 2025-08-01 | 0.02 | $0.02 | 345 |
| 2025-07-31 | 0.02 | $0.02 | 1025 |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.02 | 1432 |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 24651 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 500 |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 14000 |
| 2025-07-11 | 0.02 | $0.02 | 4757 |
| 2025-07-10 | 0.02 | $0.02 | 20000 |
| 2025-07-09 | 0.01 | $0.02 | 29344 |
| 2025-07-08 | 0.01 | $0.01 | 139974 |
| 2025-07-07 | 0.02 | $0.02 | 4759 |
| 2025-07-03 | 0.02 | $0.02 | 9223 |
| 2025-07-02 | 0.02 | $0.01 | 1000 |
| 2025-07-01 | 0.02 | $0.01 | 34779 |
| 2025-06-30 | 0.02 | $0.02 | 4870 |
| 2025-06-27 | 0.02 | $0.02 | 1233 |
| 2025-06-26 | 0.02 | $0.02 | 4711 |
| 2025-06-25 | 0.02 | $0.02 | 703 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 5000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 6044 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 600 |
| 2025-06-10 | 0.02 | $0.03 | 31189 |
| 2025-06-09 | 0.02 | $0.01 | 300 |
| 2025-06-06 | 0.02 | $0.02 | 5913 |
| 2025-06-05 | 0.02 | $0.03 | 736 |
| 2025-06-04 | 0.02 | $0.02 | 333 |
| 2025-06-03 | 0.02 | $0.02 | 10333 |
| 2025-06-02 | 0.02 | $0.02 | 222 |
| 2025-05-30 | 0.02 | $0.02 | 322 |
| 2025-05-29 | 0.02 | $0.02 | 222 |
| 2025-05-28 | 0.02 | $0.02 | 120 |
| 2025-05-27 | 0.02 | $0.02 | 50402 |
| 2025-05-23 | 0.02 | $0.02 | 10322 |
| 2025-05-22 | 0.02 | $0.02 | 510 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 25666 |
| 2025-05-19 | 0.02 | $0.02 | 20949 |
| 2025-05-16 | 0.01 | $0.01 | 1222 |
| 2025-05-15 | 0.01 | $0.01 | 8161 |
| 2025-05-14 | 0.01 | $0.01 | 10222 |
| 2025-05-13 | 0.01 | $0.02 | 8241 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 7222 |
| 2025-05-08 | 0.01 | $0.02 | 2722 |
| 2025-05-07 | 0.01 | $0.01 | 222 |
| 2025-05-06 | 0.01 | $0.01 | 1944 |
| 2025-05-05 | 0.01 | $0.01 | 766 |
| 2025-05-02 | 0.01 | $0.02 | 444 |
| 2025-05-01 | 0.01 | $0.01 | 1981 |
| 2025-04-30 | 0.01 | $0.01 | 537 |
| 2025-04-29 | 0.01 | $0.01 | 1209 |
| 2025-04-28 | 0.02 | $0.01 | 56140 |
| 2025-04-25 | 0.02 | $0.02 | 222 |
| 2025-04-24 | 0.01 | $0.02 | 52515 |
| 2025-04-23 | 0.01 | $0.01 | 26779 |
| 2025-04-22 | 0.02 | $0.02 | 2222 |
| 2025-04-21 | 0.01 | $0.01 | 19556 |
| 2025-04-17 | 0.01 | $0.02 | 3222 |
| 2025-04-16 | 0.01 | $0.02 | 1722 |
| 2025-04-15 | 0.01 | $0.02 | 2222 |
| 2025-04-14 | 0.01 | $0.01 | 2444 |
| 2025-04-11 | 0.01 | $0.01 | 3222 |
| 2025-04-10 | 0.01 | $0.01 | 544 |
| 2025-04-09 | 0.01 | $0.02 | 444 |
| 2025-04-08 | 0.01 | $0.01 | 7232 |
| 2025-04-07 | 0.01 | $0.01 | 6432 |
| 2025-04-04 | 0.01 | $0.01 | 2444 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 16348 |
| 2025-04-01 | 0.01 | $0.01 | 762 |
| 2025-03-31 | 0.01 | $0.01 | 497 |
| 2025-03-28 | 0.01 | $0.01 | 2722 |
| 2025-03-27 | 0.01 | $0.01 | 5222 |
| 2025-03-26 | 0.01 | $0.01 | 41244 |
| 2025-03-25 | 0.01 | $0.01 | 2890 |
| 2025-03-24 | 0.01 | $0.01 | 367 |
| 2025-03-21 | 0.01 | $0.01 | 222 |
| 2025-03-20 | 0.01 | $0.01 | 222 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 832 |
| 2025-03-17 | 0.01 | $0.01 | 12262 |
| 2025-03-14 | 0.01 | $0.01 | 59222 |
| 2025-03-13 | 0.01 | $0.01 | 20722 |
| 2025-03-12 | 0.01 | $0.01 | 2722 |
| 2025-03-11 | 0.01 | $0.01 | 222 |
| 2025-03-10 | 0.01 | $0.01 | 65000 |
| 2025-03-07 | 0.01 | $0.01 | 59472 |
| 2025-03-06 | 0.01 | $0.01 | 66425 |
| 2025-03-05 | 0.01 | $0.01 | 10597 |
| 2025-03-04 | 0.01 | $0.01 | 211 |
| 2025-03-03 | 0.01 | $0.01 | 297 |
| 2025-02-28 | 0.01 | $0.02 | 25320 |
| 2025-02-27 | 0.01 | $0.01 | 17723 |
| 2025-02-26 | 0.01 | $0.01 | 24444 |
| 2025-02-25 | 0.01 | $0.01 | 2022 |
| 2025-02-24 | 0.01 | $0.01 | 2346 |
| 2025-02-21 | 0.01 | $0.02 | 2022 |
| 2025-02-20 | 0.01 | $0.02 | 19666 |
| 2025-02-19 | 0.01 | $0.01 | 3372 |
| 2025-02-18 | 0.01 | $0.01 | 3200 |
| 2025-02-14 | 0.01 | $0.01 | 2022 |
| 2025-02-13 | 0.01 | $0.01 | 232 |
| 2025-02-12 | 0.01 | $0.01 | 222 |
| 2025-02-11 | 0.01 | $0.01 | 222 |
| 2025-02-10 | 0.01 | $0.01 | 3094 |
| 2025-02-07 | 0.01 | $0.01 | 8457 |
| 2025-02-06 | 0.01 | $0.01 | 11422 |
| 2025-02-05 | 0.01 | $0.01 | 319115 |
| 2025-02-04 | 0.01 | $0.01 | 222 |
| 2025-02-03 | 0.01 | $0.01 | 95222 |
| 2025-01-31 | 0.01 | $0.01 | 27969 |
| 2025-01-30 | 0.01 | $0.01 | 372 |
| 2025-01-29 | 0.01 | $0.01 | 273212 |
| 2025-01-28 | 0.01 | $0.01 | 24000 |
| 2025-01-27 | 0.01 | $0.01 | 5049 |
| 2025-01-24 | 0.01 | $0.01 | 4222 |
| 2025-01-23 | 0.01 | $0.01 | 3222 |
| 2025-01-22 | 0.01 | $0.01 | 24000 |
| 2025-01-21 | 0.01 | $0.01 | 24000 |
| 2025-01-17 | 0.01 | $0.01 | 24000 |
| 2025-01-16 | 0.01 | $0.01 | 15225 |
| 2025-01-15 | 0.01 | $0.02 | 1272 |
| 2025-01-14 | 0.01 | $0.01 | 10722 |
| 2025-01-13 | 0.01 | $0.01 | 52722 |
| 2025-01-10 | 0.01 | $0.01 | 166020 |
| 2025-01-08 | 0.01 | $0.01 | 20402 |
| 2025-01-07 | 0.01 | $0.01 | 32222 |
| 2025-01-06 | 0.01 | $0.01 | 422 |
| 2025-01-03 | 0.01 | $0.02 | 800 |
| 2025-01-02 | 0.01 | $0.01 | 41022 |
| 2024-12-31 | 0.01 | $0.01 | 6322 |
| 2024-12-30 | 0.01 | $0.01 | 71623 |
| 2024-12-27 | 0.01 | $0.01 | 33690 |
| 2024-12-26 | 0.01 | $0.01 | 15241 |
| 2024-12-24 | 0.01 | $0.01 | 173200 |
| 2024-12-23 | 0.01 | $0.01 | 26884 |
| 2024-12-20 | 0.01 | $0.01 | 121326 |
| 2024-12-19 | 0.01 | $0.01 | 182775 |
| 2024-12-18 | 0.01 | $0.01 | 20222 |
| 2024-12-17 | 0.02 | $0.02 | 5225 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.01 | 15727 |
| 2024-12-12 | 0.02 | $0.02 | 10222 |
| 2024-12-11 | 0.02 | $0.02 | 12235 |
| 2024-12-10 | 0.02 | $0.01 | 20522 |
| 2024-12-09 | 0.02 | $0.02 | 3092 |
| 2024-12-06 | 0.02 | $0.02 | 2866 |
| 2024-12-05 | 0.02 | $0.02 | 2372 |
| 2024-12-04 | 0.02 | $0.02 | 17822 |
| 2024-12-03 | 0.02 | $0.02 | 7722 |
| 2024-12-02 | 0.02 | $0.02 | 609 |
| 2024-11-29 | 0.02 | $0.02 | 150000 |
| 2024-11-27 | 0.02 | $0.02 | 200868 |
| 2024-11-26 | 0.02 | $0.02 | 22847 |
| 2024-11-25 | 0.02 | $0.02 | 22847 |
| 2024-11-22 | 0.02 | $0.02 | 22847 |
| 2024-11-21 | 0.02 | $0.02 | 10224 |
| 2024-11-20 | 0.02 | $0.02 | 24944 |
| 2024-11-19 | 0.02 | $0.02 | 2222 |
| 2024-11-18 | 0.02 | $0.02 | 20550 |
| 2024-11-15 | 0.02 | $0.02 | 252 |
| 2024-11-14 | 0.02 | $0.02 | 2222 |
| 2024-11-13 | 0.02 | $0.02 | 222 |
| 2024-11-12 | 0.02 | $0.01 | 2222 |
| 2024-11-11 | 0.02 | $0.02 | 26532 |
| 2024-11-08 | 0.02 | $0.01 | 35269 |
| 2024-11-07 | 0.02 | $0.02 | 131212 |
| 2024-11-06 | 0.02 | $0.02 | 21000 |
| 2024-11-05 | 0.02 | $0.02 | 755 |
| 2024-11-04 | 0.02 | $0.02 | 21000 |
| 2024-11-01 | 0.02 | $0.02 | 1657 |
| 2024-10-31 | 0.02 | $0.02 | 42377 |
| 2024-10-30 | 0.02 | $0.02 | 15747 |
| 2024-10-29 | 0.02 | $0.02 | 1166 |
| 2024-10-28 | 0.02 | $0.02 | 3255 |
| 2024-10-25 | 0.02 | $0.02 | 4999 |
| 2024-10-24 | 0.02 | $0.01 | 16198 |
| 2024-10-23 | 0.02 | $0.02 | 3332 |
| 2024-10-22 | 0.02 | $0.02 | 14323 |
| 2024-10-21 | 0.02 | $0.02 | 21222 |
| 2024-10-18 | 0.02 | $0.02 | 27722 |
| 2024-10-17 | 0.02 | $0.02 | 112802 |
| 2024-10-16 | 0.02 | $0.02 | 1444 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 222 |
| 2024-10-10 | 0.02 | $0.01 | 155 |
| 2024-10-09 | 0.02 | $0.02 | 67524 |
| 2024-10-08 | 0.02 | $0.02 | 14241 |
| 2024-10-07 | 0.02 | $0.02 | 13000 |
| 2024-10-04 | 0.02 | $0.02 | 31355 |
| 2024-10-03 | 0.02 | $0.02 | 10397 |
| 2024-10-02 | 0.02 | $0.02 | 1065 |
| 2024-10-01 | 0.02 | $0.02 | 388 |
| 2024-09-30 | 0.02 | $0.02 | 275 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 5346 |
| 2024-09-25 | 0.02 | $0.02 | 944 |
| 2024-09-24 | 0.02 | $0.02 | 270 |
| 2024-09-23 | 0.02 | $0.02 | 3443 |
| 2024-09-20 | 0.02 | $0.02 | 14050 |
| 2024-09-19 | 0.02 | $0.02 | 14050 |
| 2024-09-18 | 0.02 | $0.02 | 2224 |
| 2024-09-17 | 0.02 | $0.02 | 14050 |
| 2024-09-16 | 0.02 | $0.02 | 14050 |
| 2024-09-13 | 0.02 | $0.02 | 14050 |
| 2024-09-12 | 0.01 | $0.01 | 14050 |
| 2024-09-11 | 0.01 | $0.01 | 222 |
| 2024-09-10 | 0.02 | $0.02 | 40222 |
| 2024-09-09 | 0.01 | $0.02 | 14050 |
| 2024-09-06 | 0.01 | $0.02 | 472 |
| 2024-09-05 | 0.01 | $0.01 | 222 |
| 2024-09-04 | 0.01 | $0.01 | 14050 |
| 2024-09-03 | 0.01 | $0.01 | 14050 |
| 2024-08-30 | 0.01 | $0.01 | 14050 |
| 2024-08-29 | 0.01 | $0.02 | 26292 |
| 2024-08-28 | 0.01 | $0.01 | 28222 |
| 2024-08-27 | 0.02 | $0.02 | 222 |
| 2024-08-26 | 0.01 | $0.02 | 6527 |
| 2024-08-23 | 0.01 | $0.02 | 1738 |
| 2024-08-22 | 0.01 | $0.01 | 28222 |
| 2024-08-21 | 0.01 | $0.01 | 247 |
| 2024-08-20 | 0.01 | $0.01 | 672 |
| 2024-08-19 | 0.01 | $0.01 | 4247 |
| 2024-08-16 | 0.01 | $0.01 | 13046 |
| 2024-08-15 | 0.02 | $0.02 | 5555 |
| 2024-08-14 | 0.02 | $0.01 | 6683 |
| 2024-08-13 | 0.02 | $0.01 | 28222 |
| 2024-08-12 | 0.02 | $0.01 | 5333 |
| 2024-08-09 | 0.02 | $0.02 | 333 |
| 2024-08-08 | 0.02 | $0.01 | 43294 |
| 2024-08-07 | 0.02 | $0.01 | 18836 |
| 2024-08-06 | 0.02 | $0.02 | 68831 |
| 2024-08-05 | 0.02 | $0.02 | 1435 |
| 2024-08-02 | 0.02 | $0.02 | 1066 |
| 2024-08-01 | 0.02 | $0.02 | 6333 |
| 2024-07-31 | 0.02 | $0.02 | 5333 |
| 2024-07-30 | 0.02 | $0.02 | 633 |
| 2024-07-29 | 0.02 | $0.02 | 2361 |
| 2024-07-26 | 0.02 | $0.02 | 935 |
| 2024-07-25 | 0.02 | $0.02 | 4300 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 633 |
| 2024-07-22 | 0.02 | $0.02 | 2689 |
| 2024-07-19 | 0.02 | $0.02 | 60300 |
| 2024-07-18 | 0.02 | $0.02 | 13300 |
| 2024-07-17 | 0.02 | $0.02 | 200 |
| 2024-07-16 | 0.02 | $0.02 | 5200 |
| 2024-07-15 | 0.02 | $0.02 | 10503 |
| 2024-07-12 | 0.02 | $0.02 | 400 |
| 2024-07-11 | 0.02 | $0.02 | 1200 |
| 2024-07-10 | 0.02 | $0.02 | 206333 |
| 2024-07-09 | 0.02 | $0.02 | 34500 |
| 2024-07-08 | 0.02 | $0.02 | 30400 |
| 2024-07-05 | 0.02 | $0.02 | 6490 |
| 2024-07-03 | 0.02 | $0.02 | 10900 |
| 2024-07-02 | 0.02 | $0.02 | 16183 |
| 2024-07-01 | 0.02 | $0.02 | 2315 |
| 2024-06-28 | 0.02 | $0.02 | 10200 |
| 2024-06-27 | 0.02 | $0.02 | 190900 |
| 2024-06-26 | 0.02 | $0.02 | 23200 |
| 2024-06-25 | 0.02 | $0.02 | 38263 |
| 2024-06-24 | 0.02 | $0.02 | 2760 |
| 2024-06-21 | 0.02 | $0.02 | 54843 |
| 2024-06-20 | 0.02 | $0.02 | 3833 |
| 2024-06-18 | 0.02 | $0.02 | 13650 |
| 2024-06-17 | 0.02 | $0.02 | 53022 |
| 2024-06-14 | 0.02 | $0.02 | 16333 |
| 2024-06-13 | 0.02 | $0.02 | 19733 |
| 2024-06-12 | 0.02 | $0.03 | 14333 |
| 2024-06-11 | 0.02 | $0.02 | 10423 |
| 2024-06-10 | 0.02 | $0.02 | 7760 |
| 2024-06-07 | 0.02 | $0.02 | 1400 |
| 2024-06-06 | 0.02 | $0.02 | 35033 |
| 2024-06-05 | 0.02 | $0.02 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 300 |
| 2024-05-31 | 0.02 | $0.02 | 2500 |
| 2024-05-30 | 0.02 | $0.02 | 7000 |
| 2024-05-29 | 0.02 | $0.02 | 850 |
| 2024-05-28 | 0.02 | $0.02 | 5730 |
| 2024-05-24 | 0.02 | $0.02 | 1661 |
| 2024-05-23 | 0.02 | $0.02 | 42300 |
| 2024-05-22 | 0.02 | $0.02 | 633 |
| 2024-05-21 | 0.02 | $0.02 | 34338 |
| 2024-05-20 | 0.02 | $0.02 | 25731 |
| 2024-05-17 | 0.02 | $0.02 | 44600 |
| 2024-05-16 | 0.02 | $0.02 | 63097 |
| 2024-05-15 | 0.02 | $0.02 | 12109 |
| 2024-05-14 | 0.02 | $0.02 | 900 |
| 2024-05-10 | 0.03 | $0.02 | 10000 |
| 2024-05-09 | 0.03 | $0.02 | 3452 |
| 2024-05-08 | 0.03 | $0.02 | 16886 |
| 2024-05-07 | 0.03 | $0.03 | 45500 |
| 2024-05-06 | 0.03 | $0.02 | 1105 |
| 2024-05-03 | 0.03 | $0.03 | 1475 |
| 2024-05-02 | 0.03 | $0.03 | 21394 |
| 2024-05-01 | 0.03 | $0.03 | 598 |
| 2024-04-30 | 0.02 | $0.03 | 1452 |
| 2024-04-29 | 0.02 | $0.03 | 235 |
| 2024-04-25 | 0.02 | $0.02 | 1280 |
| 2024-04-24 | 0.02 | $0.02 | 3000 |
| 2024-04-23 | 0.02 | $0.03 | 38070 |
| 2024-04-19 | 0.02 | $0.02 | 5610 |
| 2024-04-18 | 0.02 | $0.02 | 50000 |
| 2024-04-17 | 0.02 | $0.02 | 215 |
| 2024-04-16 | 0.02 | $0.02 | 38723 |
| 2024-04-15 | 0.02 | $0.02 | 102195 |
| 2024-04-12 | 0.02 | $0.02 | 102437 |
| 2024-04-11 | 0.02 | $0.02 | 23150 |
| 2024-04-10 | 0.02 | $0.02 | 14700 |
| 2024-04-09 | 0.02 | $0.02 | 80665 |
| 2024-04-08 | 0.03 | $0.03 | 3246 |
| 2024-04-05 | 0.02 | $0.03 | 3508 |
| 2024-04-04 | 0.02 | $0.03 | 2565 |
| 2024-04-03 | 0.02 | $0.03 | 45624 |
| 2024-04-02 | 0.02 | $0.03 | 1500 |
| 2024-04-01 | 0.02 | $0.03 | 21462 |
| 2024-03-28 | 0.02 | $0.02 | 594 |
| 2024-03-27 | 0.02 | $0.02 | 95954 |
| 2024-03-26 | 0.02 | $0.02 | 1536 |
| 2024-03-25 | 0.02 | $0.02 | 6584 |
| 2024-03-22 | 0.02 | $0.02 | 24637 |
| 2024-03-21 | 0.02 | $0.02 | 1110 |
| 2024-03-20 | 0.03 | $0.02 | 25800 |
| 2024-03-19 | 0.03 | $0.02 | 60167 |
| 2024-03-18 | 0.03 | $0.02 | 14333 |
| 2024-03-15 | 0.03 | $0.03 | 8788 |
| 2024-03-13 | 0.03 | $0.03 | 76381 |
| 2024-03-12 | 0.03 | $0.03 | 15060 |
| 2024-03-11 | 0.03 | $0.03 | 46009 |
| 2024-03-08 | 0.03 | $0.03 | 27147 |
| 2024-03-07 | 0.03 | $0.03 | 20618 |
| 2024-03-06 | 0.03 | $0.03 | 108560 |
| 2024-03-05 | 0.03 | $0.03 | 15228 |
| 2024-03-04 | 0.03 | $0.03 | 3599 |
| 2024-03-01 | 0.03 | $0.03 | 11232 |
| 2024-02-29 | 0.03 | $0.03 | 12000 |
| 2024-02-28 | 0.03 | $0.03 | 2100 |
| 2024-02-27 | 0.03 | $0.03 | 150 |
| 2024-02-26 | 0.03 | $0.03 | 24119 |
| 2024-02-23 | 0.03 | $0.03 | 18060 |
| 2024-02-22 | 0.04 | $0.04 | 2220 |
| 2024-02-21 | 0.04 | $0.04 | 30088 |
| 2024-02-20 | 0.04 | $0.04 | 1819 |
| 2024-02-16 | 0.03 | $0.04 | 28286 |
| 2024-02-15 | 0.03 | $0.03 | 274 |
| 2024-02-14 | 0.03 | $0.04 | 1500 |
| 2024-02-13 | 0.03 | $0.04 | 1451 |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | 394 |
| 2024-02-08 | 0.03 | $0.04 | 2249 |
| 2024-02-07 | 0.03 | $0.03 | 41452 |
| 2024-02-06 | 0.04 | $0.04 | 6109 |
| 2024-02-05 | 0.04 | $0.04 | 14128 |
| 2024-02-02 | 0.04 | $0.03 | 53668 |
| 2024-02-01 | 0.04 | $0.04 | 40610 |
| 2024-01-31 | 0.04 | $0.04 | 399 |
| 2024-01-30 | 0.04 | $0.04 | 11129 |
| 2024-01-29 | 0.04 | $0.04 | 15327 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | 6817 |
| 2024-01-23 | 0.04 | $0.04 | 200 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 4300 |
| 2024-01-18 | 0.04 | $0.04 | 12849 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 21100 |
| 2024-01-12 | 0.04 | $0.04 | 60288 |
| 2024-01-11 | 0.04 | $0.04 | 4555 |
| 2024-01-10 | 0.05 | $0.04 | 57315 |
| 2024-01-09 | 0.05 | $0.05 | 40255 |
| 2024-01-08 | 0.05 | $0.04 | 78707 |
| 2024-01-05 | 0.05 | $0.05 | 855 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 10204 |
| 2024-01-02 | 0.05 | $0.05 | 33055 |
| 2023-12-29 | 0.05 | $0.05 | 25580 |
| 2023-12-28 | 0.05 | $0.05 | 35815 |
| 2023-12-27 | 0.05 | $0.04 | 53970 |
| 2023-12-26 | 0.05 | $0.05 | 5513 |
| 2023-12-22 | 0.05 | $0.05 | 7972 |
| 2023-12-21 | 0.05 | $0.05 | 22632 |
| 2023-12-20 | 0.05 | $0.05 | 12493 |
| 2023-12-19 | 0.05 | $0.05 | 33856 |
| 2023-12-18 | 0.05 | $0.05 | 25868 |
| 2023-12-15 | 0.05 | $0.05 | 2647 |
| 2023-12-14 | 0.05 | $0.05 | 58602 |
| 2023-12-13 | 0.05 | $0.05 | 5164 |
| 2023-12-12 | 0.05 | $0.05 | 422 |
| 2023-12-11 | 0.05 | $0.05 | 45047 |
| 2023-12-08 | 0.05 | $0.05 | 74011 |
| 2023-12-07 | 0.05 | $0.05 | 24034 |
| 2023-12-06 | 0.05 | $0.05 | 29132 |
| 2023-12-05 | 0.05 | $0.05 | 10083 |
| 2023-12-04 | 0.05 | $0.05 | 118400 |
| 2023-12-01 | 0.05 | $0.05 | 5902 |
| 2023-11-30 | 0.05 | $0.05 | 1304 |
| 2023-11-29 | 0.05 | $0.05 | 21200 |
| 2023-11-28 | 0.05 | $0.05 | 4215 |
| 2023-11-27 | 0.05 | $0.05 | 5500 |
| 2023-11-24 | 0.05 | $0.05 | 24900 |
| 2023-11-22 | 0.05 | $0.05 | 14000 |
| 2023-11-21 | 0.05 | $0.05 | 4361 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 5505 |
| 2023-11-16 | 0.05 | $0.05 | 12880 |
| 2023-11-15 | 0.05 | $0.05 | 20500 |
| 2023-11-14 | 0.05 | $0.05 | 148769 |
| 2023-11-13 | 0.06 | $0.05 | 31467 |
| 2023-11-10 | 0.06 | $0.05 | 2260 |
| 2023-11-09 | 0.06 | $0.06 | 9400 |
| 2023-11-08 | 0.06 | $0.06 | 6500 |
| 2023-11-07 | 0.06 | $0.06 | 200 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 6012 |
| 2023-11-02 | 0.06 | $0.06 | 27313 |
| 2023-11-01 | 0.06 | $0.07 | 32800 |
| 2023-10-31 | 0.06 | $0.06 | 1150 |
| 2023-10-30 | 0.06 | $0.06 | 6006 |
| 2023-10-27 | 0.06 | $0.07 | 10296 |
| 2023-10-26 | 0.06 | $0.07 | 700 |
| 2023-10-25 | 0.06 | $0.07 | 1500 |
| 2023-10-24 | 0.06 | $0.06 | 6005 |
| 2023-10-23 | 0.06 | $0.06 | 11790 |
| 2023-10-20 | 0.06 | $0.06 | 124580 |
| 2023-10-19 | 0.06 | $0.06 | 11850 |
| 2023-10-18 | 0.06 | $0.07 | 11250 |
| 2023-10-17 | 0.06 | $0.06 | 18000 |
| 2023-10-16 | 0.06 | $0.06 | 14711 |
| 2023-10-13 | 0.06 | $0.05 | 1567 |
| 2023-10-12 | 0.06 | $0.06 | 160000 |
| 2023-10-11 | 0.06 | $0.06 | 74362 |
| 2023-10-10 | 0.06 | $0.06 | 10463 |
| 2023-10-09 | 0.06 | $0.07 | 124277 |
| 2023-10-06 | 0.06 | $0.06 | 4006 |
| 2023-10-05 | 0.06 | $0.06 | 58432 |
| 2023-10-04 | 0.07 | $0.06 | 436600 |
| 2023-10-03 | 0.07 | $0.06 | 360125 |
| 2023-10-02 | 0.07 | $0.07 | 228000 |
| 2023-09-29 | 0.07 | $0.07 | 9300 |
| 2023-09-28 | 0.07 | $0.07 | 34828 |
| 2023-09-27 | 0.07 | $0.07 | 148666 |
| 2023-09-26 | 0.07 | $0.07 | 53670 |
| 2023-09-25 | 0.07 | $0.07 | 18700 |
| 2023-09-22 | 0.07 | $0.07 | 17506 |
| 2023-09-21 | 0.07 | $0.07 | 5300 |
| 2023-09-20 | 0.07 | $0.07 | 4536 |
| 2023-09-19 | 0.07 | $0.08 | 71706 |
| 2023-09-18 | 0.07 | $0.07 | 33844 |
| 2023-09-15 | 0.07 | $0.07 | 2100 |
| 2023-09-14 | 0.07 | $0.07 | 100 |
| 2023-09-13 | 0.08 | $0.07 | 3004 |
| 2023-09-12 | 0.08 | $0.08 | 9305 |
| 2023-09-11 | 0.08 | $0.07 | 12298 |
| 2023-09-08 | 0.08 | $0.07 | 13835 |
| 2023-09-07 | 0.08 | $0.08 | 24800 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 42520 |
| 2023-09-01 | 0.08 | $0.08 | 18657 |
| 2023-08-31 | 0.08 | $0.08 | 11520 |
| 2023-08-30 | 0.08 | $0.08 | 11500 |
| 2023-08-29 | 0.08 | $0.08 | 41071 |
| 2023-08-28 | 0.08 | $0.08 | 16000 |
| 2023-08-25 | 0.08 | $0.08 | 3917 |
| 2023-08-24 | 0.08 | $0.08 | 11605 |
| 2023-08-23 | 0.08 | $0.08 | 31868 |
| 2023-08-22 | 0.08 | $0.08 | 3610 |
| 2023-08-21 | 0.08 | $0.08 | 28076 |
| 2023-08-18 | 0.08 | $0.08 | 21000 |
| 2023-08-17 | 0.08 | $0.08 | 14150 |
| 2023-08-16 | 0.08 | $0.08 | 44690 |
| 2023-08-15 | 0.08 | $0.08 | 25947 |
| 2023-08-14 | 0.09 | $0.09 | 7000 |
| 2023-08-11 | 0.09 | $0.09 | 22590 |
| 2023-08-10 | 0.08 | $0.08 | 5423 |
| 2023-08-09 | 0.09 | $0.08 | 59588 |
| 2023-08-08 | 0.09 | $0.08 | 24240 |
| 2023-08-07 | 0.09 | $0.09 | 17100 |
| 2023-08-04 | 0.09 | $0.08 | 10128 |
| 2023-08-03 | 0.09 | $0.09 | 6100 |
| 2023-08-02 | 0.08 | $0.08 | 21643 |
| 2023-08-01 | 0.08 | $0.09 | 67437 |
| 2023-07-31 | 0.08 | $0.08 | 107107 |
| 2023-07-28 | 0.08 | $0.08 | 25318 |
| 2023-07-27 | 0.08 | $0.08 | 38876 |
| 2023-07-26 | 0.08 | $0.08 | 70862 |
| 2023-07-25 | 0.08 | $0.08 | 46002 |
| 2023-07-24 | 0.08 | $0.07 | 277036 |
| 2023-07-21 | 0.08 | $0.08 | 45210 |
| 2023-07-20 | 0.09 | $0.08 | 52371 |
| 2023-07-19 | 0.09 | $0.08 | 95760 |
| 2023-07-18 | 0.09 | $0.08 | 22205 |
| 2023-07-17 | 0.09 | $0.08 | 26100 |
| 2023-07-14 | 0.09 | $0.10 | 39481 |
| 2023-07-13 | 0.09 | $0.10 | 14495 |
| 2023-07-12 | 0.08 | $0.09 | 92541 |
| 2023-07-11 | 0.08 | $0.10 | 370897 |
| 2023-07-10 | 0.08 | $0.09 | 78639 |
| 2023-07-07 | 0.07 | $0.07 | 59186 |
| 2023-07-06 | 0.08 | $0.07 | 121400 |
| 2023-07-05 | 0.08 | $0.07 | 95846 |
| 2023-07-03 | 0.08 | $0.09 | 8000 |
| 2023-06-30 | 0.08 | $0.08 | 15720 |
| 2023-06-29 | 0.08 | $0.07 | 44157 |
| 2023-06-28 | 0.08 | $0.08 | 117150 |
| 2023-06-27 | 0.08 | $0.08 | 19503 |
| 2023-06-26 | 0.08 | $0.08 | 82308 |
| 2023-06-23 | 0.08 | $0.08 | 51390 |
| 2023-06-22 | 0.08 | $0.09 | 9122 |
| 2023-06-21 | 0.09 | $0.09 | 32049 |
| 2023-06-20 | 0.09 | $0.09 | 61604 |
| 2023-06-16 | 0.09 | $0.09 | 55102 |
| 2023-06-15 | 0.09 | $0.09 | 44842 |
| 2023-06-14 | 0.09 | $0.10 | 43515 |
| 2023-06-13 | 0.09 | $0.09 | 13690 |
| 2023-06-12 | 0.10 | $0.10 | 110873 |
| 2023-06-09 | 0.10 | $0.09 | 49895 |
| 2023-06-08 | 0.10 | $0.10 | 185407 |
| 2023-06-07 | 0.10 | $0.08 | 26100 |
| 2023-06-06 | 0.11 | $0.09 | 96157 |
| 2023-06-05 | 0.12 | $0.10 | 78919 |
| 2023-06-02 | 0.13 | $0.11 | 25025 |
| 2023-06-01 | 0.13 | $0.10 | 36636 |
| 2023-05-31 | 0.14 | $0.10 | 149458 |
| 2023-05-30 | 0.15 | $0.13 | 71120 |
| 2023-05-26 | 0.16 | $0.13 | 82353 |
| 2023-05-25 | 0.17 | $0.14 | 29287 |
| 2023-05-24 | 0.17 | $0.15 | 59235 |
| 2023-05-23 | 0.18 | $0.16 | 12270 |
| 2023-05-22 | 0.18 | $0.19 | 3014 |
| 2023-05-19 | 0.17 | $0.16 | 3800 |
| 2023-05-18 | 0.17 | $0.16 | 12950 |
| 2023-05-17 | 0.18 | $0.16 | 14455 |
| 2023-05-16 | 0.18 | $0.15 | 6200 |
| 2023-05-15 | 0.18 | $0.16 | 10025 |
| 2023-05-12 | 0.18 | $0.17 | 122219 |
| 2023-05-11 | 0.18 | $0.15 | 46461 |
| 2023-05-10 | 0.19 | $0.16 | 25625 |
| 2023-05-09 | 0.20 | $0.17 | 95602 |
| 2023-05-08 | 0.20 | $0.17 | 18451 |
| 2023-05-05 | 0.20 | $0.18 | 157030 |
| 2023-05-04 | 0.21 | $0.18 | 14116 |
| 2023-05-03 | 0.21 | $0.18 | 56446 |
| 2023-05-02 | 0.21 | $0.17 | 62384 |
| 2023-05-01 | 0.22 | $0.18 | 18521 |
| 2023-04-28 | 0.22 | $0.19 | 117405 |
| 2023-04-27 | 0.23 | $0.22 | 54039 |
| 2023-04-26 | 0.22 | $0.19 | 24855 |
| 2023-04-25 | 0.23 | $0.19 | 85702 |
| 2023-04-24 | 0.23 | $0.20 | 23501 |
| 2023-04-21 | 0.23 | $0.20 | 55884 |
| 2023-04-20 | 0.23 | $0.21 | 19274 |
| 2023-04-19 | 0.23 | $0.22 | 84520 |
| 2023-04-18 | 0.23 | $0.24 | 67031 |
| 2023-04-17 | 0.22 | $0.23 | 5883 |
| 2023-04-14 | 0.21 | $0.22 | 98851 |
| 2023-04-13 | 0.21 | $0.27 | 55777 |
| 2023-04-12 | 0.19 | $0.28 | 142570 |
| 2023-04-11 | 0.16 | $0.23 | 118258 |
| 2023-04-10 | 0.14 | $0.21 | 30214 |
| 2023-04-06 | 0.12 | $0.19 | 37541 |
| 2023-04-05 | 0.11 | $0.18 | 14192 |
| 2023-04-04 | 0.11 | $0.18 | 46805 |
| 2023-04-03 | 0.10 | $0.19 | 258729 |
| 2023-03-31 | 0.09 | $0.19 | 42030 |
| 2023-03-30 | 0.08 | $0.19 | 86014 |
| 2023-03-29 | 0.08 | $0.20 | 29593 |
| 2023-03-28 | 0.07 | $0.19 | 18651 |
| 2023-03-27 | 0.06 | $0.20 | 35391 |
| 2023-03-24 | 0.06 | $0.20 | 28698 |
| 2023-03-23 | 0.06 | $0.21 | 35927 |
| 2023-03-22 | 0.06 | $0.22 | 40738 |
| 2023-03-21 | 0.06 | $0.19 | 46912 |
| 2023-03-20 | 0.08 | $0.20 | 209474 |
| 2023-03-17 | 0.10 | $0.28 | 80971 |
| 2023-03-16 | 0.11 | $0.28 | 36208 |
| 2023-03-15 | 0.13 | $0.27 | 44749 |
| 2023-03-14 | 0.16 | $0.31 | 33812 |
| 2023-03-13 | 0.18 | $0.32 | 32508 |
| 2023-03-10 | 0.22 | $0.34 | 49333 |
| 2023-03-09 | 0.26 | $0.28 | 116254 |
| 2023-03-08 | 0.33 | $0.33 | 81534 |
| 2023-03-07 | 0.42 | $0.36 | 102171 |
| 2023-03-06 | 0.52 | $0.45 | 145971 |
| 2023-03-03 | 0.61 | $0.58 | 50684 |
| 2023-03-02 | 0.70 | $0.71 | 13930 |
| 2023-03-01 | 0.76 | $0.75 | 8321 |
| 2023-02-28 | 0.83 | $0.78 | 52742 |
| 2023-02-27 | 0.91 | $0.83 | 55127 |
| 2023-02-24 | 1.00 | $0.87 | 49734 |
| 2023-02-23 | 1.10 | $1.04 | 45132 |
| 2023-02-22 | 1.16 | $1.00 | 119840 |
| 2023-02-21 | 1.26 | $1.25 | 136058 |
| 2023-02-17 | 1.30 | $1.29 | 85096 |
| 2023-02-16 | 1.35 | $1.29 | 53027 |
| 2023-02-15 | 1.40 | $1.41 | 72456 |
| 2023-02-14 | 1.43 | $1.40 | 70025 |
| 2023-02-13 | 1.47 | $1.45 | 53270 |
| 2023-02-10 | 1.50 | $1.59 | 56601 |
| 2023-02-09 | 1.50 | $1.36 | 77278 |
| 2023-02-08 | 1.58 | $1.50 | 70693 |
| 2023-02-07 | 1.63 | $1.56 | 74225 |
| 2023-02-06 | 1.66 | $1.60 | 49589 |
| 2023-02-03 | 1.70 | $1.63 | 78255 |
| 2023-02-02 | 1.73 | $1.68 | 67143 |
| 2023-02-01 | 1.76 | $1.71 | 86448 |
| 2023-01-31 | 1.78 | $1.80 | 98052 |
| 2023-01-30 | 1.78 | $1.83 | 85437 |
| 2023-01-27 | 1.77 | $1.85 | 111168 |
| 2023-01-26 | 1.75 | $1.78 | 87934 |
| 2023-01-25 | 1.74 | $1.77 | 69870 |
| 2023-01-24 | 1.74 | $1.72 | 47528 |
| 2023-01-23 | 1.75 | $1.68 | 36834 |
| 2023-01-20 | 1.78 | $1.70 | 53525 |
| 2023-01-19 | 1.80 | $1.75 | 40811 |
| 2023-01-18 | 1.81 | $1.84 | 21021 |
| 2023-01-17 | 1.80 | $1.83 | 21658 |
| 2023-01-13 | 1.79 | $1.80 | 13010 |
| 2023-01-12 | 1.78 | $1.79 | 6095 |
| 2023-01-11 | 1.78 | $1.78 | 96466 |
| 2023-01-10 | 1.77 | $1.79 | 11868 |
| 2023-01-09 | 1.75 | $1.70 | 6959 |
| 2023-01-06 | 1.76 | $1.75 | 3364 |
| 2023-01-05 | 1.76 | $1.72 | 1365 |
| 2023-01-04 | 1.76 | $1.74 | 3408 |
| 2023-01-03 | 1.75 | $1.70 | 13124 |
| 2022-12-30 | 1.75 | $1.71 | 3084 |
| 2022-12-29 | 1.75 | $1.68 | 15453 |
| 2022-12-28 | 1.75 | $1.66 | 20948 |
| 2022-12-27 | 1.75 | $1.67 | 1887 |
| 2022-12-23 | 1.75 | $1.64 | 10131 |
| 2022-12-22 | 1.76 | $1.69 | 7304 |
| 2022-12-21 | 1.75 | $1.65 | 25402 |
| 2022-12-20 | 1.75 | $1.61 | 17976 |
| 2022-12-19 | 1.75 | $1.56 | 13447 |
| 2022-12-16 | 1.77 | $1.56 | 450 |
| 2022-12-15 | 1.79 | $1.59 | — |
| 2022-12-14 | 1.80 | $1.59 | — |
| 2022-12-13 | 1.80 | $1.59 | 2668 |
| 2022-12-12 | 1.80 | $1.65 | 57136 |
| 2022-12-09 | 1.77 | $1.59 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.48
2026-07-15
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.85
Average
46.07
Maximum
96.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.48 | $0.00 | 10000 |
| 2026-07-14 | 38.48 | $0.00 | 10000 |
| 2026-07-13 | 38.48 | $0.00 | 10000 |
| 2026-07-10 | 38.48 | $0.00 | 10000 |
| 2026-07-09 | 38.48 | $0.00 | 10000 |
| 2026-07-08 | 38.48 | $0.00 | 10000 |
| 2026-07-07 | 38.48 | $0.00 | 10000 |
| 2026-07-06 | 38.48 | $0.00 | 10000 |
| 2026-07-02 | 38.48 | $0.00 | 10000 |
| 2026-07-01 | 38.48 | $0.00 | 10000 |
| 2026-06-30 | 38.48 | $0.00 | 10000 |
| 2026-06-29 | 38.48 | $0.00 | 10000 |
| 2026-06-26 | 38.48 | $0.00 | 10000 |
| 2026-06-25 | 38.48 | $0.00 | 10000 |
| 2026-06-24 | 38.48 | $0.00 | 10000 |
| 2026-06-23 | 38.48 | $0.00 | 10000 |
| 2026-06-22 | 38.48 | $0.00 | 10000 |
| 2026-06-18 | 38.48 | $0.00 | 10000 |
| 2026-06-17 | 38.48 | $0.00 | 10000 |
| 2026-06-16 | 38.48 | $0.00 | 10000 |
| 2026-06-15 | 31.81 | $0.00 | 200000 |
| 2026-06-12 | 35.47 | $0.00 | 10000 |
| 2026-06-11 | 35.47 | $0.00 | 10000 |
| 2026-06-10 | 35.47 | $0.00 | 10000 |
| 2026-06-09 | 35.47 | $0.00 | 22400 |
| 2026-06-08 | 35.47 | $0.00 | — |
| 2026-06-05 | 35.47 | $0.00 | 10000 |
| 2026-06-04 | 35.47 | $0.00 | 10000 |
| 2026-06-03 | 35.47 | $0.00 | 10000 |
| 2026-06-02 | 35.47 | $0.00 | 10000 |
| 2026-06-01 | 35.47 | $0.00 | 30000 |
| 2026-05-29 | 49.11 | $0.00 | 10000 |
| 2026-05-28 | 49.11 | $0.00 | 10000 |
| 2026-05-27 | 49.11 | $0.00 | 10000 |
| 2026-05-26 | 49.11 | $0.00 | — |
| 2026-05-22 | 49.11 | $0.00 | 10000 |
| 2026-05-21 | 49.11 | $0.00 | 10000 |
| 2026-05-20 | 49.11 | $0.00 | 10000 |
| 2026-05-19 | 49.11 | $0.00 | 10000 |
| 2026-05-18 | 25.34 | $0.00 | 10000 |
| 2026-05-15 | 45.55 | $0.00 | — |
| 2026-05-14 | 45.55 | $0.00 | 10000 |
| 2026-05-13 | 45.55 | $0.00 | 10000 |
| 2026-05-12 | 45.55 | $0.00 | 10000 |
| 2026-05-11 | 45.55 | $0.00 | 10000 |
| 2026-05-08 | 45.55 | $0.00 | 10000 |
| 2026-05-07 | 45.55 | $0.00 | — |
| 2026-05-06 | 45.55 | $0.00 | 10000 |
| 2026-05-05 | 45.55 | $0.00 | 10000 |
| 2026-05-04 | 45.55 | $0.00 | 10000 |
| 2026-05-01 | 45.55 | $0.00 | 10000 |
| 2026-04-30 | 45.55 | $0.00 | 10000 |
| 2026-04-29 | 45.55 | $0.00 | 10000 |
| 2026-04-28 | 45.55 | $0.00 | 10000 |
| 2026-04-27 | 45.55 | $0.00 | 10000 |
| 2026-04-24 | 45.55 | $0.00 | 10000 |
| 2026-04-23 | 45.55 | $0.00 | 10000 |
| 2026-04-22 | 45.55 | $0.00 | 10000 |
| 2026-04-21 | 45.55 | $0.00 | 10000 |
| 2026-04-20 | 45.55 | $0.00 | — |
| 2026-04-17 | 45.55 | $0.00 | 10000 |
| 2026-04-16 | 45.55 | $0.00 | 10000 |
| 2026-04-15 | 45.55 | $0.00 | 10000 |
| 2026-04-14 | 45.55 | $0.00 | 10000 |
| 2026-04-13 | 45.55 | $0.00 | 10000 |
| 2026-04-10 | 45.55 | $0.00 | 10000 |
| 2026-04-09 | 45.55 | $0.00 | 10000 |
| 2026-04-08 | 45.55 | $0.00 | 10000 |
| 2026-04-07 | 45.55 | $0.00 | 10000 |
| 2026-04-06 | 45.55 | $0.00 | 10000 |
| 2026-04-02 | 45.55 | $0.00 | 10000 |
| 2026-04-01 | 45.55 | $0.00 | 10000 |
| 2026-03-31 | 45.55 | $0.00 | 10000 |
| 2026-03-30 | 45.55 | $0.00 | 10000 |
| 2026-03-27 | 45.55 | $0.00 | 10000 |
| 2026-03-26 | 45.55 | $0.00 | 10000 |
| 2026-03-25 | 45.55 | $0.00 | 10000 |
| 2026-03-24 | 45.55 | $0.00 | 10000 |
| 2026-03-23 | 45.55 | $0.00 | 10000 |
| 2026-03-20 | 45.55 | $0.00 | 10000 |
| 2026-03-19 | 45.55 | $0.00 | 10000 |
| 2026-03-18 | 45.55 | $0.00 | 10000 |
| 2026-03-17 | 45.55 | $0.00 | 10000 |
| 2026-03-16 | 45.55 | $0.00 | — |
| 2026-03-13 | 45.55 | $0.00 | 10000 |
| 2026-03-12 | 45.55 | $0.00 | 10000 |
| 2026-03-11 | 45.55 | $0.00 | 10000 |
| 2026-03-10 | 45.55 | $0.00 | 10000 |
| 2026-03-09 | 45.55 | $0.00 | 10000 |
| 2026-03-06 | 45.55 | $0.00 | 10000 |
| 2026-03-05 | 45.55 | $0.00 | 10000 |
| 2026-03-04 | 45.55 | $0.00 | 10000 |
| 2026-03-03 | 45.55 | $0.00 | 10000 |
| 2026-03-02 | 45.55 | $0.00 | 10000 |
| 2026-02-27 | 45.55 | $0.00 | 10000 |
| 2026-02-26 | 45.55 | $0.00 | 10000 |
| 2026-02-25 | 45.55 | $0.00 | 10000 |
| 2026-02-24 | 45.55 | $0.00 | 10000 |
| 2026-02-23 | 45.55 | $0.00 | 10000 |
| 2026-02-20 | 45.55 | $0.00 | — |
| 2026-02-19 | 45.55 | $0.00 | — |
| 2026-02-18 | 43.58 | $0.00 | 800 |
| 2026-02-17 | 45.13 | $0.00 | — |
| 2026-02-13 | 45.13 | $0.00 | — |
| 2026-02-12 | 45.13 | $0.00 | — |
| 2026-02-11 | 45.13 | $0.00 | — |
| 2026-02-10 | 45.13 | $0.00 | — |
| 2026-02-09 | 45.13 | $0.00 | — |
| 2026-02-06 | 45.13 | $0.00 | — |
| 2026-02-05 | 45.13 | $0.00 | 10000 |
| 2026-02-04 | 45.13 | $0.00 | 10000 |
| 2026-02-03 | 45.13 | $0.00 | 10000 |
| 2026-02-02 | 45.13 | $0.00 | — |
| 2026-01-30 | 45.13 | $0.00 | — |
| 2026-01-29 | 45.13 | $0.00 | 10000 |
| 2026-01-28 | 45.13 | $0.00 | 10000 |
| 2026-01-27 | 45.13 | $0.00 | 10000 |
| 2026-01-26 | 45.13 | $0.00 | 10000 |
| 2026-01-23 | 45.13 | $0.00 | 10000 |
| 2026-01-22 | 45.13 | $0.00 | 10000 |
| 2026-01-21 | 45.13 | $0.00 | 10000 |
| 2026-01-20 | 45.13 | $0.00 | 10000 |
| 2026-01-16 | 45.13 | $0.00 | 10000 |
| 2026-01-15 | 45.13 | $0.00 | 10000 |
| 2026-01-14 | 45.13 | $0.00 | 10000 |
| 2026-01-13 | 45.13 | $0.00 | 10000 |
| 2026-01-12 | 45.13 | $0.00 | 10000 |
| 2026-01-09 | 45.13 | $0.00 | 10000 |
| 2026-01-08 | 45.13 | $0.00 | 10000 |
| 2026-01-07 | 45.13 | $0.00 | 10000 |
| 2026-01-06 | 45.13 | $0.00 | — |
| 2026-01-05 | 45.13 | $0.00 | 10000 |
| 2026-01-02 | 45.13 | $0.00 | 10000 |
| 2025-12-31 | 45.13 | $0.00 | 10000 |
| 2025-12-30 | 45.13 | $0.00 | 50000 |
| 2025-12-29 | 45.13 | $0.00 | 10000 |
| 2025-12-26 | 45.13 | $0.00 | 10000 |
| 2025-12-24 | 45.13 | $0.00 | 100 |
| 2025-12-23 | 45.13 | $0.00 | 10000 |
| 2025-12-22 | 45.42 | $0.00 | 10000 |
| 2025-12-19 | 45.42 | $0.00 | 10000 |
| 2025-12-18 | 45.42 | $0.00 | 10000 |
| 2025-12-17 | 45.42 | $0.00 | 10000 |
| 2025-12-16 | 45.42 | $0.00 | 10000 |
| 2025-12-15 | 45.42 | $0.00 | — |
| 2025-12-12 | 45.42 | $0.00 | — |
| 2025-12-11 | 45.42 | $0.00 | — |
| 2025-12-10 | 45.42 | $0.00 | 10000 |
| 2025-12-09 | 45.42 | $0.00 | 10000 |
| 2025-12-08 | 45.42 | $0.00 | 10000 |
| 2025-12-05 | 45.42 | $0.00 | 50000 |
| 2025-12-04 | 45.42 | $0.00 | 40000 |
| 2025-12-03 | 45.42 | $0.00 | 10000 |
| 2025-12-02 | 45.42 | $0.00 | 13500 |
| 2025-12-01 | 45.42 | $0.00 | 10000 |
| 2025-11-28 | 46.28 | $0.01 | 1500 |
| 2025-11-26 | 45.30 | $0.00 | 10000 |
| 2025-11-25 | 45.30 | $0.00 | 1112 |
| 2025-11-24 | 45.30 | $0.00 | 10000 |
| 2025-11-21 | 45.30 | $0.00 | 10000 |
| 2025-11-20 | 58.36 | $0.06 | 10000 |
| 2025-11-19 | 58.36 | $0.06 | 10000 |
| 2025-11-18 | 63.99 | $0.08 | 10000 |
| 2025-11-17 | 78.48 | $0.12 | 10000 |
| 2025-11-14 | 48.36 | $0.01 | 10000 |
| 2025-11-13 | 47.56 | $0.01 | 10000 |
| 2025-11-12 | 47.56 | $0.01 | 51111 |
| 2025-11-11 | 47.56 | $0.01 | 11000 |
| 2025-11-10 | 50.94 | $0.02 | 75510 |
| 2025-11-07 | 47.99 | $0.01 | 64136 |
| 2025-11-06 | 47.99 | $0.01 | 21006 |
| 2025-11-05 | 49.83 | $0.01 | 3650 |
| 2025-11-04 | 48.48 | $0.01 | 9100 |
| 2025-11-03 | 48.48 | $0.01 | 42000 |
| 2025-10-31 | 47.98 | $0.01 | 28365 |
| 2025-10-30 | 49.29 | $0.01 | 3500 |
| 2025-10-29 | 47.94 | $0.01 | 100 |
| 2025-10-28 | 47.94 | $0.01 | 6535 |
| 2025-10-27 | 49.57 | $0.02 | 102185 |
| 2025-10-24 | 51.66 | $0.02 | 102096 |
| 2025-10-23 | 49.86 | $0.02 | 67000 |
| 2025-10-22 | 48.27 | $0.01 | 400 |
| 2025-10-21 | 49.59 | $0.02 | 1370 |
| 2025-10-20 | 51.51 | $0.02 | 820 |
| 2025-10-17 | 51.44 | $0.02 | 5000 |
| 2025-10-16 | 49.73 | $0.02 | 15906 |
| 2025-10-15 | 45.97 | $0.01 | 322 |
| 2025-10-14 | 51.45 | $0.02 | 5409 |
| 2025-10-13 | 51.45 | $0.02 | 21139 |
| 2025-10-10 | 47.70 | $0.01 | 600 |
| 2025-10-09 | 45.58 | $0.00 | 32643 |
| 2025-10-08 | 51.28 | $0.02 | 71843 |
| 2025-10-07 | 43.67 | $0.00 | 60877 |
| 2025-10-06 | 50.02 | $0.02 | 61825 |
| 2025-10-03 | 42.01 | $0.00 | 102355 |
| 2025-10-02 | 58.35 | $0.03 | 3790 |
| 2025-10-01 | 58.35 | $0.03 | 41000 |
| 2025-09-30 | 58.19 | $0.03 | 26578 |
| 2025-09-29 | 41.65 | $0.01 | 6010 |
| 2025-09-26 | 40.79 | $0.01 | 10700 |
| 2025-09-25 | 45.32 | $0.01 | — |
| 2025-09-24 | 45.32 | $0.01 | 10400 |
| 2025-09-23 | 42.53 | $0.01 | 29015 |
| 2025-09-22 | 63.47 | $0.03 | 2200 |
| 2025-09-19 | 48.68 | $0.02 | 10000 |
| 2025-09-18 | 48.68 | $0.02 | 1000 |
| 2025-09-17 | 50.09 | $0.02 | — |
| 2025-09-16 | 50.09 | $0.02 | — |
| 2025-09-15 | 50.09 | $0.02 | 469 |
| 2025-09-12 | 49.33 | $0.02 | 1722 |
| 2025-09-11 | 49.45 | $0.02 | 322 |
| 2025-09-10 | 49.91 | $0.02 | 3308 |
| 2025-09-09 | 48.33 | $0.02 | 13544 |
| 2025-09-08 | 49.82 | $0.02 | 2444 |
| 2025-09-05 | 49.13 | $0.02 | 20834 |
| 2025-09-04 | 48.34 | $0.02 | 11472 |
| 2025-09-03 | 49.80 | $0.02 | 222 |
| 2025-09-02 | 48.92 | $0.02 | 13972 |
| 2025-08-29 | 50.03 | $0.02 | 16255 |
| 2025-08-28 | 52.08 | $0.02 | 1333 |
| 2025-08-27 | 53.21 | $0.02 | 12000 |
| 2025-08-26 | 46.08 | $0.01 | 2333 |
| 2025-08-25 | 43.97 | $0.01 | 222 |
| 2025-08-22 | 43.97 | $0.01 | 20000 |
| 2025-08-21 | 48.22 | $0.02 | 70028 |
| 2025-08-20 | 44.12 | $0.01 | 14255 |
| 2025-08-19 | 57.28 | $0.03 | 10000 |
| 2025-08-18 | 54.98 | $0.02 | 55092 |
| 2025-08-15 | 54.98 | $0.02 | 50374 |
| 2025-08-14 | 54.98 | $0.02 | — |
| 2025-08-13 | 54.98 | $0.02 | 11000 |
| 2025-08-12 | 45.79 | $0.01 | 10222 |
| 2025-08-11 | 46.32 | $0.02 | 5322 |
| 2025-08-08 | 49.46 | $0.02 | 666 |
| 2025-08-07 | 53.76 | $0.02 | — |
| 2025-08-06 | 53.76 | $0.02 | — |
| 2025-08-05 | 53.76 | $0.02 | — |
| 2025-08-04 | 53.76 | $0.02 | 1333 |
| 2025-08-01 | 53.76 | $0.02 | 345 |
| 2025-07-31 | 53.76 | $0.02 | 1025 |
| 2025-07-30 | 51.61 | $0.02 | 1000 |
| 2025-07-29 | 50.12 | $0.02 | 1432 |
| 2025-07-28 | 51.64 | $0.02 | 10000 |
| 2025-07-25 | 50.80 | $0.02 | — |
| 2025-07-24 | 50.80 | $0.02 | 24651 |
| 2025-07-23 | 50.80 | $0.02 | — |
| 2025-07-22 | 50.80 | $0.02 | 500 |
| 2025-07-21 | 48.26 | $0.01 | 10000 |
| 2025-07-18 | 50.75 | $0.02 | 10000 |
| 2025-07-17 | 50.75 | $0.02 | 10000 |
| 2025-07-16 | 48.63 | $0.01 | 10000 |
| 2025-07-15 | 48.63 | $0.01 | 10000 |
| 2025-07-14 | 50.80 | $0.02 | 14000 |
| 2025-07-11 | 51.24 | $0.02 | 4757 |
| 2025-07-10 | 52.81 | $0.02 | 20000 |
| 2025-07-09 | 51.22 | $0.02 | 29344 |
| 2025-07-08 | 42.23 | $0.01 | 139974 |
| 2025-07-07 | 48.47 | $0.02 | 4759 |
| 2025-07-03 | 54.52 | $0.02 | 9223 |
| 2025-07-02 | 46.01 | $0.01 | 1000 |
| 2025-07-01 | 46.40 | $0.01 | 34779 |
| 2025-06-30 | 55.39 | $0.02 | 4870 |
| 2025-06-27 | 50.62 | $0.02 | 1233 |
| 2025-06-26 | 49.59 | $0.02 | 4711 |
| 2025-06-25 | 50.59 | $0.02 | 703 |
| 2025-06-24 | 50.59 | $0.02 | — |
| 2025-06-23 | 50.59 | $0.02 | — |
| 2025-06-20 | 50.59 | $0.02 | 5000 |
| 2025-06-18 | 51.43 | $0.02 | — |
| 2025-06-17 | 51.43 | $0.02 | — |
| 2025-06-16 | 51.43 | $0.02 | 6044 |
| 2025-06-13 | 50.08 | $0.02 | — |
| 2025-06-12 | 50.08 | $0.02 | — |
| 2025-06-11 | 50.08 | $0.02 | 600 |
| 2025-06-10 | 55.53 | $0.03 | 31189 |
| 2025-06-09 | 43.84 | $0.01 | 300 |
| 2025-06-06 | 53.07 | $0.02 | 5913 |
| 2025-06-05 | 58.13 | $0.03 | 736 |
| 2025-06-04 | 53.96 | $0.02 | 333 |
| 2025-06-03 | 53.96 | $0.02 | 10333 |
| 2025-06-02 | 53.96 | $0.02 | 222 |
| 2025-05-30 | 53.96 | $0.02 | 322 |
| 2025-05-29 | 53.21 | $0.02 | 222 |
| 2025-05-28 | 58.31 | $0.02 | 120 |
| 2025-05-27 | 54.13 | $0.02 | 50402 |
| 2025-05-23 | 51.22 | $0.02 | 10322 |
| 2025-05-22 | 55.42 | $0.02 | 510 |
| 2025-05-21 | 51.19 | $0.02 | — |
| 2025-05-20 | 51.19 | $0.02 | 25666 |
| 2025-05-19 | 60.12 | $0.02 | 20949 |
| 2025-05-16 | 50.93 | $0.01 | 1222 |
| 2025-05-15 | 46.15 | $0.01 | 8161 |
| 2025-05-14 | 46.15 | $0.01 | 10222 |
| 2025-05-13 | 54.08 | $0.02 | 8241 |
| 2025-05-12 | 50.00 | $0.01 | — |
| 2025-05-09 | 50.00 | $0.01 | 7222 |
| 2025-05-08 | 54.36 | $0.02 | 2722 |
| 2025-05-07 | 49.18 | $0.01 | 222 |
| 2025-05-06 | 49.18 | $0.01 | 1944 |
| 2025-05-05 | 45.70 | $0.01 | 766 |
| 2025-05-02 | 55.00 | $0.02 | 444 |
| 2025-05-01 | 46.20 | $0.01 | 1981 |
| 2025-04-30 | 50.65 | $0.01 | 537 |
| 2025-04-29 | 50.03 | $0.01 | 1209 |
| 2025-04-28 | 50.03 | $0.01 | 56140 |
| 2025-04-25 | 55.87 | $0.02 | 222 |
| 2025-04-24 | 53.49 | $0.02 | 52515 |
| 2025-04-23 | 50.53 | $0.01 | 26779 |
| 2025-04-22 | 56.91 | $0.02 | 2222 |
| 2025-04-21 | 51.04 | $0.01 | 19556 |
| 2025-04-17 | 54.87 | $0.02 | 3222 |
| 2025-04-16 | 54.87 | $0.02 | 1722 |
| 2025-04-15 | 54.87 | $0.02 | 2222 |
| 2025-04-14 | 50.30 | $0.01 | 2444 |
| 2025-04-11 | 50.30 | $0.01 | 3222 |
| 2025-04-10 | 50.30 | $0.01 | 544 |
| 2025-04-09 | 55.08 | $0.02 | 444 |
| 2025-04-08 | 52.51 | $0.01 | 7232 |
| 2025-04-07 | 49.59 | $0.01 | 6432 |
| 2025-04-04 | 52.67 | $0.01 | 2444 |
| 2025-04-03 | 52.67 | $0.01 | 20000 |
| 2025-04-02 | 46.06 | $0.01 | 16348 |
| 2025-04-01 | 46.77 | $0.01 | 762 |
| 2025-03-31 | 49.86 | $0.01 | 497 |
| 2025-03-28 | 50.24 | $0.01 | 2722 |
| 2025-03-27 | 46.23 | $0.01 | 5222 |
| 2025-03-26 | 49.00 | $0.01 | 41244 |
| 2025-03-25 | 51.15 | $0.01 | 2890 |
| 2025-03-24 | 52.29 | $0.01 | 367 |
| 2025-03-21 | 52.29 | $0.01 | 222 |
| 2025-03-20 | 49.32 | $0.01 | 222 |
| 2025-03-19 | 50.22 | $0.01 | — |
| 2025-03-18 | 50.21 | $0.01 | 832 |
| 2025-03-17 | 47.82 | $0.01 | 12262 |
| 2025-03-14 | 49.27 | $0.01 | 59222 |
| 2025-03-13 | 47.27 | $0.01 | 20722 |
| 2025-03-12 | 46.63 | $0.01 | 2722 |
| 2025-03-11 | 49.70 | $0.01 | 222 |
| 2025-03-10 | 49.70 | $0.01 | 65000 |
| 2025-03-07 | 46.52 | $0.01 | 59472 |
| 2025-03-06 | 49.87 | $0.01 | 66425 |
| 2025-03-05 | 50.08 | $0.01 | 10597 |
| 2025-03-04 | 45.25 | $0.01 | 211 |
| 2025-03-03 | 47.12 | $0.01 | 297 |
| 2025-02-28 | 53.39 | $0.02 | 25320 |
| 2025-02-27 | 46.64 | $0.01 | 17723 |
| 2025-02-26 | 46.95 | $0.01 | 24444 |
| 2025-02-25 | 46.95 | $0.01 | 2022 |
| 2025-02-24 | 46.95 | $0.01 | 2346 |
| 2025-02-21 | 52.94 | $0.02 | 2022 |
| 2025-02-20 | 52.94 | $0.02 | 19666 |
| 2025-02-19 | 45.58 | $0.01 | 3372 |
| 2025-02-18 | 45.23 | $0.01 | 3200 |
| 2025-02-14 | 51.27 | $0.01 | 2022 |
| 2025-02-13 | 51.11 | $0.01 | 232 |
| 2025-02-12 | 48.61 | $0.01 | 222 |
| 2025-02-11 | 51.10 | $0.01 | 222 |
| 2025-02-10 | 49.70 | $0.01 | 3094 |
| 2025-02-07 | 49.54 | $0.01 | 8457 |
| 2025-02-06 | 48.13 | $0.01 | 11422 |
| 2025-02-05 | 45.95 | $0.01 | 319115 |
| 2025-02-04 | 50.57 | $0.01 | 222 |
| 2025-02-03 | 47.84 | $0.01 | 95222 |
| 2025-01-31 | 49.57 | $0.01 | 27969 |
| 2025-01-30 | 48.69 | $0.01 | 372 |
| 2025-01-29 | 45.03 | $0.01 | 273212 |
| 2025-01-28 | 48.74 | $0.01 | 24000 |
| 2025-01-27 | 48.74 | $0.01 | 5049 |
| 2025-01-24 | 50.27 | $0.01 | 4222 |
| 2025-01-23 | 50.00 | $0.01 | 3222 |
| 2025-01-22 | 49.61 | $0.01 | 24000 |
| 2025-01-21 | 47.67 | $0.01 | 24000 |
| 2025-01-17 | 45.12 | $0.01 | 24000 |
| 2025-01-16 | 46.13 | $0.01 | 15225 |
| 2025-01-15 | 51.86 | $0.02 | 1272 |
| 2025-01-14 | 44.15 | $0.01 | 10722 |
| 2025-01-13 | 46.40 | $0.01 | 52722 |
| 2025-01-10 | 46.99 | $0.01 | 166020 |
| 2025-01-08 | 44.93 | $0.01 | 20402 |
| 2025-01-07 | 47.43 | $0.01 | 32222 |
| 2025-01-06 | 47.43 | $0.01 | 422 |
| 2025-01-03 | 50.88 | $0.02 | 800 |
| 2025-01-02 | 47.95 | $0.01 | 41022 |
| 2024-12-31 | 47.27 | $0.01 | 6322 |
| 2024-12-30 | 45.52 | $0.01 | 71623 |
| 2024-12-27 | 43.88 | $0.01 | 33690 |
| 2024-12-26 | 46.95 | $0.01 | 15241 |
| 2024-12-24 | 44.60 | $0.01 | 173200 |
| 2024-12-23 | 45.15 | $0.01 | 26884 |
| 2024-12-20 | 47.10 | $0.01 | 121326 |
| 2024-12-19 | 42.93 | $0.01 | 182775 |
| 2024-12-18 | 44.87 | $0.01 | 20222 |
| 2024-12-17 | 48.61 | $0.02 | 5225 |
| 2024-12-16 | 49.62 | $0.02 | 10000 |
| 2024-12-13 | 44.38 | $0.01 | 15727 |
| 2024-12-12 | 48.46 | $0.02 | 10222 |
| 2024-12-11 | 48.76 | $0.02 | 12235 |
| 2024-12-10 | 45.96 | $0.01 | 20522 |
| 2024-12-09 | 48.30 | $0.02 | 3092 |
| 2024-12-06 | 54.71 | $0.02 | 2866 |
| 2024-12-05 | 47.70 | $0.02 | 2372 |
| 2024-12-04 | 47.70 | $0.02 | 17822 |
| 2024-12-03 | 47.63 | $0.02 | 7722 |
| 2024-12-02 | 47.57 | $0.02 | 609 |
| 2024-11-29 | 50.67 | $0.02 | 150000 |
| 2024-11-27 | 50.67 | $0.02 | 200868 |
| 2024-11-26 | 50.08 | $0.02 | 22847 |
| 2024-11-25 | 50.95 | $0.02 | 22847 |
| 2024-11-22 | 51.01 | $0.02 | 22847 |
| 2024-11-21 | 50.54 | $0.02 | 10224 |
| 2024-11-20 | 50.39 | $0.02 | 24944 |
| 2024-11-19 | 52.39 | $0.02 | 2222 |
| 2024-11-18 | 48.41 | $0.02 | 20550 |
| 2024-11-15 | 48.41 | $0.02 | 252 |
| 2024-11-14 | 50.26 | $0.02 | 2222 |
| 2024-11-13 | 50.35 | $0.02 | 222 |
| 2024-11-12 | 47.45 | $0.01 | 2222 |
| 2024-11-11 | 55.43 | $0.02 | 26532 |
| 2024-11-08 | 46.16 | $0.01 | 35269 |
| 2024-11-07 | 51.25 | $0.02 | 131212 |
| 2024-11-06 | 48.17 | $0.02 | 21000 |
| 2024-11-05 | 48.17 | $0.02 | 755 |
| 2024-11-04 | 53.16 | $0.02 | 21000 |
| 2024-11-01 | 51.57 | $0.02 | 1657 |
| 2024-10-31 | 51.81 | $0.02 | 42377 |
| 2024-10-30 | 49.76 | $0.02 | 15747 |
| 2024-10-29 | 47.36 | $0.02 | 1166 |
| 2024-10-28 | 52.86 | $0.02 | 3255 |
| 2024-10-25 | 51.35 | $0.02 | 4999 |
| 2024-10-24 | 46.53 | $0.01 | 16198 |
| 2024-10-23 | 51.43 | $0.02 | 3332 |
| 2024-10-22 | 54.60 | $0.02 | 14323 |
| 2024-10-21 | 46.78 | $0.02 | 21222 |
| 2024-10-18 | 52.13 | $0.02 | 27722 |
| 2024-10-17 | 54.20 | $0.02 | 112802 |
| 2024-10-16 | 49.43 | $0.02 | 1444 |
| 2024-10-15 | 49.43 | $0.02 | 10000 |
| 2024-10-14 | 49.43 | $0.02 | 10000 |
| 2024-10-11 | 51.48 | $0.02 | 222 |
| 2024-10-10 | 46.70 | $0.01 | 155 |
| 2024-10-09 | 49.29 | $0.02 | 67524 |
| 2024-10-08 | 52.18 | $0.02 | 14241 |
| 2024-10-07 | 49.66 | $0.02 | 13000 |
| 2024-10-04 | 52.60 | $0.02 | 31355 |
| 2024-10-03 | 53.52 | $0.02 | 10397 |
| 2024-10-02 | 52.93 | $0.02 | 1065 |
| 2024-10-01 | 52.87 | $0.02 | 388 |
| 2024-09-30 | 52.94 | $0.02 | 275 |
| 2024-09-27 | 47.95 | $0.02 | — |
| 2024-09-26 | 47.95 | $0.02 | 5346 |
| 2024-09-25 | 52.25 | $0.02 | 944 |
| 2024-09-24 | 52.91 | $0.02 | 270 |
| 2024-09-23 | 50.59 | $0.02 | 3443 |
| 2024-09-20 | 52.94 | $0.02 | 14050 |
| 2024-09-19 | 50.77 | $0.02 | 14050 |
| 2024-09-18 | 50.48 | $0.02 | 2224 |
| 2024-09-17 | 52.87 | $0.02 | 14050 |
| 2024-09-16 | 48.52 | $0.02 | 14050 |
| 2024-09-13 | 52.65 | $0.02 | 14050 |
| 2024-09-12 | 45.85 | $0.01 | 14050 |
| 2024-09-11 | 45.91 | $0.01 | 222 |
| 2024-09-10 | 50.93 | $0.02 | 40222 |
| 2024-09-09 | 52.59 | $0.02 | 14050 |
| 2024-09-06 | 50.88 | $0.02 | 472 |
| 2024-09-05 | 45.48 | $0.01 | 222 |
| 2024-09-04 | 45.48 | $0.01 | 14050 |
| 2024-09-03 | 42.64 | $0.01 | 14050 |
| 2024-08-30 | 44.98 | $0.01 | 14050 |
| 2024-08-29 | 47.08 | $0.02 | 26292 |
| 2024-08-28 | 46.81 | $0.01 | 28222 |
| 2024-08-27 | 48.94 | $0.02 | 222 |
| 2024-08-26 | 51.28 | $0.02 | 6527 |
| 2024-08-23 | 46.83 | $0.02 | 1738 |
| 2024-08-22 | 46.03 | $0.01 | 28222 |
| 2024-08-21 | 45.77 | $0.01 | 247 |
| 2024-08-20 | 45.68 | $0.01 | 672 |
| 2024-08-19 | 45.80 | $0.01 | 4247 |
| 2024-08-16 | 45.80 | $0.01 | 13046 |
| 2024-08-15 | 48.46 | $0.02 | 5555 |
| 2024-08-14 | 43.11 | $0.01 | 6683 |
| 2024-08-13 | 45.48 | $0.01 | 28222 |
| 2024-08-12 | 43.36 | $0.01 | 5333 |
| 2024-08-09 | 54.54 | $0.02 | 333 |
| 2024-08-08 | 40.19 | $0.01 | 43294 |
| 2024-08-07 | 40.01 | $0.01 | 18836 |
| 2024-08-06 | 43.12 | $0.02 | 68831 |
| 2024-08-05 | 53.35 | $0.02 | 1435 |
| 2024-08-02 | 53.35 | $0.02 | 1066 |
| 2024-08-01 | 53.03 | $0.02 | 6333 |
| 2024-07-31 | 52.73 | $0.02 | 5333 |
| 2024-07-30 | 50.31 | $0.02 | 633 |
| 2024-07-29 | 53.05 | $0.02 | 2361 |
| 2024-07-26 | 52.03 | $0.02 | 935 |
| 2024-07-25 | 53.29 | $0.02 | 4300 |
| 2024-07-24 | 47.55 | $0.02 | — |
| 2024-07-23 | 47.55 | $0.02 | 633 |
| 2024-07-22 | 52.11 | $0.02 | 2689 |
| 2024-07-19 | 52.92 | $0.02 | 60300 |
| 2024-07-18 | 50.75 | $0.02 | 13300 |
| 2024-07-17 | 47.46 | $0.02 | 200 |
| 2024-07-16 | 47.46 | $0.02 | 5200 |
| 2024-07-15 | 48.48 | $0.02 | 10503 |
| 2024-07-12 | 46.89 | $0.02 | 400 |
| 2024-07-11 | 50.03 | $0.02 | 1200 |
| 2024-07-10 | 46.45 | $0.02 | 206333 |
| 2024-07-09 | 44.34 | $0.02 | 34500 |
| 2024-07-08 | 47.30 | $0.02 | 30400 |
| 2024-07-05 | 47.30 | $0.02 | 6490 |
| 2024-07-03 | 47.30 | $0.02 | 10900 |
| 2024-07-02 | 47.30 | $0.02 | 16183 |
| 2024-07-01 | 43.57 | $0.02 | 2315 |
| 2024-06-28 | 44.59 | $0.02 | 10200 |
| 2024-06-27 | 44.13 | $0.02 | 190900 |
| 2024-06-26 | 48.34 | $0.02 | 23200 |
| 2024-06-25 | 45.82 | $0.02 | 38263 |
| 2024-06-24 | 45.82 | $0.02 | 2760 |
| 2024-06-21 | 46.75 | $0.02 | 54843 |
| 2024-06-20 | 49.94 | $0.02 | 3833 |
| 2024-06-18 | 44.00 | $0.02 | 13650 |
| 2024-06-17 | 44.00 | $0.02 | 53022 |
| 2024-06-14 | 45.91 | $0.02 | 16333 |
| 2024-06-13 | 48.33 | $0.02 | 19733 |
| 2024-06-12 | 52.90 | $0.03 | 14333 |
| 2024-06-11 | 46.65 | $0.02 | 10423 |
| 2024-06-10 | 47.69 | $0.02 | 7760 |
| 2024-06-07 | 47.75 | $0.02 | 1400 |
| 2024-06-06 | 48.90 | $0.02 | 35033 |
| 2024-06-05 | 46.57 | $0.02 | 1000 |
| 2024-06-04 | 49.34 | $0.02 | 300 |
| 2024-05-31 | 49.34 | $0.02 | 2500 |
| 2024-05-30 | 50.60 | $0.02 | 7000 |
| 2024-05-29 | 42.76 | $0.02 | 850 |
| 2024-05-28 | 46.52 | $0.02 | 5730 |
| 2024-05-24 | 46.77 | $0.02 | 1661 |
| 2024-05-23 | 48.38 | $0.02 | 42300 |
| 2024-05-22 | 46.54 | $0.02 | 633 |
| 2024-05-21 | 43.17 | $0.02 | 34338 |
| 2024-05-20 | 46.23 | $0.02 | 25731 |
| 2024-05-17 | 42.75 | $0.02 | 44600 |
| 2024-05-16 | 41.75 | $0.02 | 63097 |
| 2024-05-15 | 47.51 | $0.02 | 12109 |
| 2024-05-14 | 47.65 | $0.02 | 900 |
| 2024-05-10 | 47.15 | $0.02 | 10000 |
| 2024-05-09 | 47.58 | $0.02 | 3452 |
| 2024-05-08 | 47.76 | $0.02 | 16886 |
| 2024-05-07 | 50.23 | $0.03 | 45500 |
| 2024-05-06 | 47.51 | $0.02 | 1105 |
| 2024-05-03 | 49.58 | $0.03 | 1475 |
| 2024-05-02 | 51.17 | $0.03 | 21394 |
| 2024-05-01 | 51.31 | $0.03 | 598 |
| 2024-04-30 | 53.01 | $0.03 | 1452 |
| 2024-04-29 | 52.22 | $0.03 | 235 |
| 2024-04-25 | 48.25 | $0.02 | 1280 |
| 2024-04-24 | 46.53 | $0.02 | 3000 |
| 2024-04-23 | 56.20 | $0.03 | 38070 |
| 2024-04-19 | 34.59 | $0.02 | 5610 |
| 2024-04-18 | 37.85 | $0.02 | 50000 |
| 2024-04-17 | 34.24 | $0.02 | 215 |
| 2024-04-16 | 34.05 | $0.02 | 38723 |
| 2024-04-15 | 36.04 | $0.02 | 102195 |
| 2024-04-12 | 38.05 | $0.02 | 102437 |
| 2024-04-11 | 39.03 | $0.02 | 23150 |
| 2024-04-10 | 38.10 | $0.02 | 14700 |
| 2024-04-09 | 39.29 | $0.02 | 80665 |
| 2024-04-08 | 50.22 | $0.03 | 3246 |
| 2024-04-05 | 42.53 | $0.03 | 3508 |
| 2024-04-04 | 44.29 | $0.03 | 2565 |
| 2024-04-03 | 43.60 | $0.03 | 45624 |
| 2024-04-02 | 43.60 | $0.03 | 1500 |
| 2024-04-01 | 41.06 | $0.03 | 21462 |
| 2024-03-28 | 39.77 | $0.02 | 594 |
| 2024-03-27 | 35.14 | $0.02 | 95954 |
| 2024-03-26 | 37.66 | $0.02 | 1536 |
| 2024-03-25 | 37.66 | $0.02 | 6584 |
| 2024-03-22 | 37.66 | $0.02 | 24637 |
| 2024-03-21 | 33.77 | $0.02 | 1110 |
| 2024-03-20 | 35.68 | $0.02 | 25800 |
| 2024-03-19 | 32.03 | $0.02 | 60167 |
| 2024-03-18 | 34.69 | $0.02 | 14333 |
| 2024-03-15 | 36.30 | $0.03 | 8788 |
| 2024-03-13 | 46.46 | $0.03 | 76381 |
| 2024-03-12 | 43.80 | $0.03 | 15060 |
| 2024-03-11 | 44.84 | $0.03 | 46009 |
| 2024-03-08 | 44.54 | $0.03 | 27147 |
| 2024-03-07 | 44.68 | $0.03 | 20618 |
| 2024-03-06 | 45.03 | $0.03 | 108560 |
| 2024-03-05 | 43.60 | $0.03 | 15228 |
| 2024-03-04 | 43.44 | $0.03 | 3599 |
| 2024-03-01 | 34.95 | $0.03 | 11232 |
| 2024-02-29 | 35.00 | $0.03 | 12000 |
| 2024-02-28 | 36.10 | $0.03 | 2100 |
| 2024-02-27 | 37.36 | $0.03 | 150 |
| 2024-02-26 | 35.57 | $0.03 | 24119 |
| 2024-02-23 | 37.94 | $0.03 | 18060 |
| 2024-02-22 | 44.14 | $0.04 | 2220 |
| 2024-02-21 | 44.96 | $0.04 | 30088 |
| 2024-02-20 | 44.14 | $0.04 | 1819 |
| 2024-02-16 | 47.51 | $0.04 | 28286 |
| 2024-02-15 | 35.31 | $0.03 | 274 |
| 2024-02-14 | 39.02 | $0.04 | 1500 |
| 2024-02-13 | 39.94 | $0.04 | 1451 |
| 2024-02-12 | 40.15 | $0.04 | — |
| 2024-02-09 | 40.15 | $0.04 | 394 |
| 2024-02-08 | 39.58 | $0.04 | 2249 |
| 2024-02-07 | 34.22 | $0.03 | 41452 |
| 2024-02-06 | 38.97 | $0.04 | 6109 |
| 2024-02-05 | 35.94 | $0.04 | 14128 |
| 2024-02-02 | 31.81 | $0.03 | 53668 |
| 2024-02-01 | 35.83 | $0.04 | 40610 |
| 2024-01-31 | 38.50 | $0.04 | 399 |
| 2024-01-30 | 38.50 | $0.04 | 11129 |
| 2024-01-29 | 38.50 | $0.04 | 15327 |
| 2024-01-26 | 38.50 | $0.04 | — |
| 2024-01-25 | 38.50 | $0.04 | — |
| 2024-01-24 | 38.50 | $0.04 | 6817 |
| 2024-01-23 | 39.06 | $0.04 | 200 |
| 2024-01-22 | 38.41 | $0.04 | — |
| 2024-01-19 | 38.41 | $0.04 | 4300 |
| 2024-01-18 | 36.75 | $0.04 | 12849 |
| 2024-01-17 | 45.39 | $0.05 | — |
| 2024-01-16 | 45.39 | $0.05 | 21100 |
| 2024-01-12 | 41.19 | $0.04 | 60288 |
| 2024-01-11 | 41.30 | $0.04 | 4555 |
| 2024-01-10 | 41.41 | $0.04 | 57315 |
| 2024-01-09 | 45.97 | $0.05 | 40255 |
| 2024-01-08 | 41.08 | $0.04 | 78707 |
| 2024-01-05 | 44.43 | $0.05 | 855 |
| 2024-01-04 | 43.62 | $0.05 | — |
| 2024-01-03 | 43.62 | $0.05 | 10204 |
| 2024-01-02 | 45.85 | $0.05 | 33055 |
| 2023-12-29 | 46.40 | $0.05 | 25580 |
| 2023-12-28 | 44.58 | $0.05 | 35815 |
| 2023-12-27 | 34.53 | $0.04 | 53970 |
| 2023-12-26 | 41.93 | $0.05 | 5513 |
| 2023-12-22 | 42.16 | $0.05 | 7972 |
| 2023-12-21 | 45.32 | $0.05 | 22632 |
| 2023-12-20 | 43.78 | $0.05 | 12493 |
| 2023-12-19 | 43.97 | $0.05 | 33856 |
| 2023-12-18 | 43.80 | $0.05 | 25868 |
| 2023-12-15 | 41.51 | $0.05 | 2647 |
| 2023-12-14 | 40.38 | $0.05 | 58602 |
| 2023-12-13 | 40.48 | $0.05 | 5164 |
| 2023-12-12 | 38.55 | $0.05 | 422 |
| 2023-12-11 | 42.03 | $0.05 | 45047 |
| 2023-12-08 | 41.96 | $0.05 | 74011 |
| 2023-12-07 | 42.80 | $0.05 | 24034 |
| 2023-12-06 | 42.73 | $0.05 | 29132 |
| 2023-12-05 | 44.38 | $0.05 | 10083 |
| 2023-12-04 | 41.65 | $0.05 | 118400 |
| 2023-12-01 | 42.83 | $0.05 | 5902 |
| 2023-11-30 | 37.87 | $0.05 | 1304 |
| 2023-11-29 | 41.80 | $0.05 | 21200 |
| 2023-11-28 | 40.39 | $0.05 | 4215 |
| 2023-11-27 | 41.82 | $0.05 | 5500 |
| 2023-11-24 | 41.92 | $0.05 | 24900 |
| 2023-11-22 | 37.15 | $0.05 | 14000 |
| 2023-11-21 | 37.18 | $0.05 | 4361 |
| 2023-11-20 | 39.99 | $0.05 | — |
| 2023-11-17 | 39.99 | $0.05 | 5505 |
| 2023-11-16 | 37.85 | $0.05 | 12880 |
| 2023-11-15 | 37.85 | $0.05 | 20500 |
| 2023-11-14 | 38.50 | $0.05 | 148769 |
| 2023-11-13 | 38.05 | $0.05 | 31467 |
| 2023-11-10 | 39.08 | $0.05 | 2260 |
| 2023-11-09 | 42.33 | $0.06 | 9400 |
| 2023-11-08 | 44.86 | $0.06 | 6500 |
| 2023-11-07 | 44.17 | $0.06 | 200 |
| 2023-11-06 | 44.34 | $0.06 | — |
| 2023-11-03 | 44.34 | $0.06 | 6012 |
| 2023-11-02 | 45.31 | $0.06 | 27313 |
| 2023-11-01 | 48.73 | $0.07 | 32800 |
| 2023-10-31 | 45.87 | $0.06 | 1150 |
| 2023-10-30 | 43.16 | $0.06 | 6006 |
| 2023-10-27 | 49.94 | $0.07 | 10296 |
| 2023-10-26 | 49.39 | $0.07 | 700 |
| 2023-10-25 | 49.55 | $0.07 | 1500 |
| 2023-10-24 | 44.39 | $0.06 | 6005 |
| 2023-10-23 | 41.42 | $0.06 | 11790 |
| 2023-10-20 | 41.13 | $0.06 | 124580 |
| 2023-10-19 | 41.26 | $0.06 | 11850 |
| 2023-10-18 | 46.19 | $0.07 | 11250 |
| 2023-10-17 | 40.85 | $0.06 | 18000 |
| 2023-10-16 | 37.15 | $0.06 | 14711 |
| 2023-10-13 | 36.07 | $0.05 | 1567 |
| 2023-10-12 | 36.36 | $0.06 | 160000 |
| 2023-10-11 | 41.02 | $0.06 | 74362 |
| 2023-10-10 | 42.43 | $0.06 | 10463 |
| 2023-10-09 | 46.76 | $0.07 | 124277 |
| 2023-10-06 | 37.97 | $0.06 | 4006 |
| 2023-10-05 | 38.60 | $0.06 | 58432 |
| 2023-10-04 | 38.46 | $0.06 | 436600 |
| 2023-10-03 | 39.74 | $0.06 | 360125 |
| 2023-10-02 | 43.95 | $0.07 | 228000 |
| 2023-09-29 | 41.08 | $0.07 | 9300 |
| 2023-09-28 | 40.61 | $0.07 | 34828 |
| 2023-09-27 | 41.17 | $0.07 | 148666 |
| 2023-09-26 | 42.70 | $0.07 | 53670 |
| 2023-09-25 | 42.90 | $0.07 | 18700 |
| 2023-09-22 | 42.90 | $0.07 | 17506 |
| 2023-09-21 | 43.86 | $0.07 | 5300 |
| 2023-09-20 | 44.20 | $0.07 | 4536 |
| 2023-09-19 | 46.43 | $0.08 | 71706 |
| 2023-09-18 | 42.05 | $0.07 | 33844 |
| 2023-09-15 | 42.95 | $0.07 | 2100 |
| 2023-09-14 | 43.73 | $0.07 | 100 |
| 2023-09-13 | 43.43 | $0.07 | 3004 |
| 2023-09-12 | 46.91 | $0.08 | 9305 |
| 2023-09-11 | 40.97 | $0.07 | 12298 |
| 2023-09-08 | 42.93 | $0.07 | 13835 |
| 2023-09-07 | 44.48 | $0.08 | 24800 |
| 2023-09-06 | 43.74 | $0.08 | — |
| 2023-09-05 | 43.74 | $0.08 | 42520 |
| 2023-09-01 | 48.09 | $0.08 | 18657 |
| 2023-08-31 | 44.67 | $0.08 | 11520 |
| 2023-08-30 | 46.82 | $0.08 | 11500 |
| 2023-08-29 | 46.82 | $0.08 | 41071 |
| 2023-08-28 | 44.69 | $0.08 | 16000 |
| 2023-08-25 | 44.02 | $0.08 | 3917 |
| 2023-08-24 | 43.97 | $0.08 | 11605 |
| 2023-08-23 | 47.59 | $0.08 | 31868 |
| 2023-08-22 | 44.87 | $0.08 | 3610 |
| 2023-08-21 | 43.61 | $0.08 | 28076 |
| 2023-08-18 | 43.94 | $0.08 | 21000 |
| 2023-08-17 | 42.69 | $0.08 | 14150 |
| 2023-08-16 | 41.45 | $0.08 | 44690 |
| 2023-08-15 | 41.49 | $0.08 | 25947 |
| 2023-08-14 | 45.90 | $0.09 | 7000 |
| 2023-08-11 | 46.48 | $0.09 | 22590 |
| 2023-08-10 | 42.89 | $0.08 | 5423 |
| 2023-08-09 | 42.33 | $0.08 | 59588 |
| 2023-08-08 | 43.65 | $0.08 | 24240 |
| 2023-08-07 | 44.74 | $0.09 | 17100 |
| 2023-08-04 | 44.29 | $0.08 | 10128 |
| 2023-08-03 | 45.44 | $0.09 | 6100 |
| 2023-08-02 | 42.60 | $0.08 | 21643 |
| 2023-08-01 | 44.97 | $0.09 | 67437 |
| 2023-07-31 | 43.03 | $0.08 | 107107 |
| 2023-07-28 | 42.05 | $0.08 | 25318 |
| 2023-07-27 | 40.08 | $0.08 | 38876 |
| 2023-07-26 | 41.02 | $0.08 | 70862 |
| 2023-07-25 | 39.81 | $0.08 | 46002 |
| 2023-07-24 | 37.88 | $0.07 | 277036 |
| 2023-07-21 | 38.62 | $0.08 | 45210 |
| 2023-07-20 | 40.92 | $0.08 | 52371 |
| 2023-07-19 | 39.24 | $0.08 | 95760 |
| 2023-07-18 | 39.06 | $0.08 | 22205 |
| 2023-07-17 | 39.63 | $0.08 | 26100 |
| 2023-07-14 | 43.18 | $0.10 | 39481 |
| 2023-07-13 | 43.18 | $0.10 | 14495 |
| 2023-07-12 | 41.76 | $0.09 | 92541 |
| 2023-07-11 | 42.77 | $0.10 | 370897 |
| 2023-07-10 | 39.72 | $0.09 | 78639 |
| 2023-07-07 | 33.94 | $0.07 | 59186 |
| 2023-07-06 | 34.16 | $0.07 | 121400 |
| 2023-07-05 | 34.52 | $0.07 | 95846 |
| 2023-07-03 | 37.88 | $0.09 | 8000 |
| 2023-06-30 | 32.70 | $0.08 | 15720 |
| 2023-06-29 | 31.77 | $0.07 | 44157 |
| 2023-06-28 | 32.08 | $0.08 | 117150 |
| 2023-06-27 | 33.35 | $0.08 | 19503 |
| 2023-06-26 | 33.61 | $0.08 | 82308 |
| 2023-06-23 | 33.51 | $0.08 | 51390 |
| 2023-06-22 | 33.79 | $0.09 | 9122 |
| 2023-06-21 | 33.54 | $0.09 | 32049 |
| 2023-06-20 | 33.90 | $0.09 | 61604 |
| 2023-06-16 | 33.66 | $0.09 | 55102 |
| 2023-06-15 | 34.07 | $0.09 | 44842 |
| 2023-06-14 | 34.83 | $0.10 | 43515 |
| 2023-06-13 | 33.56 | $0.09 | 13690 |
| 2023-06-12 | 34.74 | $0.10 | 110873 |
| 2023-06-09 | 33.29 | $0.09 | 49895 |
| 2023-06-08 | 34.24 | $0.10 | 185407 |
| 2023-06-07 | 30.26 | $0.08 | 26100 |
| 2023-06-06 | 30.79 | $0.09 | 96157 |
| 2023-06-05 | 31.81 | $0.10 | 78919 |
| 2023-06-02 | 33.25 | $0.11 | 25025 |
| 2023-06-01 | 30.48 | $0.10 | 36636 |
| 2023-05-31 | 30.48 | $0.10 | 149458 |
| 2023-05-30 | 33.10 | $0.13 | 71120 |
| 2023-05-26 | 33.89 | $0.13 | 82353 |
| 2023-05-25 | 34.66 | $0.14 | 29287 |
| 2023-05-24 | 35.90 | $0.15 | 59235 |
| 2023-05-23 | 36.83 | $0.16 | 12270 |
| 2023-05-22 | 39.70 | $0.19 | 3014 |
| 2023-05-19 | 33.82 | $0.16 | 3800 |
| 2023-05-18 | 34.35 | $0.16 | 12950 |
| 2023-05-17 | 34.12 | $0.16 | 14455 |
| 2023-05-16 | 33.38 | $0.15 | 6200 |
| 2023-05-15 | 34.31 | $0.16 | 10025 |
| 2023-05-12 | 35.11 | $0.17 | 122219 |
| 2023-05-11 | 30.49 | $0.15 | 46461 |
| 2023-05-10 | 31.30 | $0.16 | 25625 |
| 2023-05-09 | 31.92 | $0.17 | 95602 |
| 2023-05-08 | 32.25 | $0.17 | 18451 |
| 2023-05-05 | 33.24 | $0.18 | 157030 |
| 2023-05-04 | 32.18 | $0.18 | 14116 |
| 2023-05-03 | 32.36 | $0.18 | 56446 |
| 2023-05-02 | 31.94 | $0.17 | 62384 |
| 2023-05-01 | 32.36 | $0.18 | 18521 |
| 2023-04-28 | 32.73 | $0.19 | 117405 |
| 2023-04-27 | 34.96 | $0.22 | 54039 |
| 2023-04-26 | 30.87 | $0.19 | 24855 |
| 2023-04-25 | 31.10 | $0.19 | 85702 |
| 2023-04-24 | 31.67 | $0.20 | 23501 |
| 2023-04-21 | 31.28 | $0.20 | 55884 |
| 2023-04-20 | 32.02 | $0.21 | 19274 |
| 2023-04-19 | 32.40 | $0.22 | 84520 |
| 2023-04-18 | 33.65 | $0.24 | 67031 |
| 2023-04-17 | 31.77 | $0.23 | 5883 |
| 2023-04-14 | 31.37 | $0.22 | 98851 |
| 2023-04-13 | 33.52 | $0.27 | 55777 |
| 2023-04-12 | 34.51 | $0.28 | 142570 |
| 2023-04-11 | 29.27 | $0.23 | 118258 |
| 2023-04-10 | 26.35 | $0.21 | 30214 |
| 2023-04-06 | 23.75 | $0.19 | 37541 |
| 2023-04-05 | 23.08 | $0.18 | 14192 |
| 2023-04-04 | 23.11 | $0.18 | 46805 |
| 2023-04-03 | 23.34 | $0.19 | 258729 |
| 2023-03-31 | 23.38 | $0.19 | 42030 |
| 2023-03-30 | 23.42 | $0.19 | 86014 |
| 2023-03-29 | 23.78 | $0.20 | 29593 |
| 2023-03-28 | 22.87 | $0.19 | 18651 |
| 2023-03-27 | 23.02 | $0.20 | 35391 |
| 2023-03-24 | 23.05 | $0.20 | 28698 |
| 2023-03-23 | 23.28 | $0.21 | 35927 |
| 2023-03-22 | 23.56 | $0.22 | 40738 |
| 2023-03-21 | 21.15 | $0.19 | 46912 |
| 2023-03-20 | 21.36 | $0.20 | 209474 |
| 2023-03-17 | 22.89 | $0.28 | 80971 |
| 2023-03-16 | 22.93 | $0.28 | 36208 |
| 2023-03-15 | 21.96 | $0.27 | 44749 |
| 2023-03-14 | 22.78 | $0.31 | 33812 |
| 2023-03-13 | 23.02 | $0.32 | 32508 |
| 2023-03-10 | 23.40 | $0.34 | 49333 |
| 2023-03-09 | 19.85 | $0.28 | 116254 |
| 2023-03-08 | 20.56 | $0.33 | 81534 |
| 2023-03-07 | 20.99 | $0.36 | 102171 |
| 2023-03-06 | 22.38 | $0.45 | 145971 |
| 2023-03-03 | 24.61 | $0.58 | 50684 |
| 2023-03-02 | 27.19 | $0.71 | 13930 |
| 2023-03-01 | 27.97 | $0.75 | 8321 |
| 2023-02-28 | 28.70 | $0.78 | 52742 |
| 2023-02-27 | 29.78 | $0.83 | 55127 |
| 2023-02-24 | 30.67 | $0.87 | 49734 |
| 2023-02-23 | 34.84 | $1.04 | 45132 |
| 2023-02-22 | 32.79 | $1.00 | 119840 |
| 2023-02-21 | 40.29 | $1.25 | 136058 |
| 2023-02-17 | 41.74 | $1.29 | 85096 |
| 2023-02-16 | 41.74 | $1.29 | 53027 |
| 2023-02-15 | 46.25 | $1.41 | 72456 |
| 2023-02-14 | 45.79 | $1.40 | 70025 |
| 2023-02-13 | 47.75 | $1.45 | 53270 |
| 2023-02-10 | 53.87 | $1.59 | 56601 |
| 2023-02-09 | 42.33 | $1.36 | 77278 |
| 2023-02-08 | 49.49 | $1.50 | 70693 |
| 2023-02-07 | 53.15 | $1.56 | 74225 |
| 2023-02-06 | 55.76 | $1.60 | 49589 |
| 2023-02-03 | 57.78 | $1.63 | 78255 |
| 2023-02-02 | 61.30 | $1.68 | 67143 |
| 2023-02-01 | 63.51 | $1.71 | 86448 |
| 2023-01-31 | 70.77 | $1.80 | 98052 |
| 2023-01-30 | 73.43 | $1.83 | 85437 |
| 2023-01-27 | 75.22 | $1.85 | 111168 |
| 2023-01-26 | 73.03 | $1.78 | 87934 |
| 2023-01-25 | 72.70 | $1.77 | 69870 |
| 2023-01-24 | 71.04 | $1.72 | 47528 |
| 2023-01-23 | 69.63 | $1.68 | 36834 |
| 2023-01-20 | 71.69 | $1.70 | 53525 |
| 2023-01-19 | 75.54 | $1.75 | 40811 |
| 2023-01-18 | 83.58 | $1.84 | 21021 |
| 2023-01-17 | 83.48 | $1.83 | 21658 |
| 2023-01-13 | 82.89 | $1.80 | 13010 |
| 2023-01-12 | 82.60 | $1.79 | 6095 |
| 2023-01-11 | 82.51 | $1.78 | 96466 |
| 2023-01-10 | 83.37 | $1.79 | 11868 |
| 2023-01-09 | 81.74 | $1.70 | 6959 |
| 2023-01-06 | 86.19 | $1.75 | 3364 |
| 2023-01-05 | 85.75 | $1.72 | 1365 |
| 2023-01-04 | 87.70 | $1.74 | 3408 |
| 2023-01-03 | 87.17 | $1.70 | 13124 |
| 2022-12-30 | 88.03 | $1.71 | 3084 |
| 2022-12-29 | 87.69 | $1.68 | 15453 |
| 2022-12-28 | 87.46 | $1.66 | 20948 |
| 2022-12-27 | 88.24 | $1.67 | 1887 |
| 2022-12-23 | 87.93 | $1.64 | 10131 |
| 2022-12-22 | 91.73 | $1.69 | 7304 |
| 2022-12-21 | 91.44 | $1.65 | 25402 |
| 2022-12-20 | 91.16 | $1.61 | 17976 |
| 2022-12-19 | 90.80 | $1.56 | 13447 |
| 2022-12-16 | 90.76 | $1.56 | 450 |
| 2022-12-15 | 93.16 | $1.59 | — |
| 2022-12-14 | 93.16 | $1.59 | — |
| 2022-12-13 | 93.16 | $1.59 | 2668 |
| 2022-12-12 | 96.98 | $1.65 | 57136 |
| 2022-12-09 | 96.86 | $1.59 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | -80.16 | $0.00 | 10000 |
| 2026-06-25 | -80.16 | $0.00 | 10000 |
| 2026-06-24 | -80.16 | $0.00 | 10000 |
| 2026-06-23 | -80.16 | $0.00 | 10000 |
| 2026-06-22 | -80.16 | $0.00 | 10000 |
| 2026-06-18 | -80.16 | $0.00 | 10000 |
| 2026-06-17 | -80.16 | $0.00 | 10000 |
| 2026-06-16 | -80.16 | $0.00 | 10000 |
| 2026-06-15 | -100.00 | $0.00 | 200000 |
| 2026-06-12 | -80.16 | $0.00 | 10000 |
| 2026-06-11 | -80.16 | $0.00 | 10000 |
| 2026-06-10 | -80.16 | $0.00 | 10000 |
| 2026-06-09 | -80.16 | $0.00 | 22400 |
| 2026-06-08 | -80.16 | $0.00 | — |
| 2026-06-05 | -80.16 | $0.00 | 10000 |
| 2026-06-04 | -80.16 | $0.00 | 10000 |
| 2026-06-03 | -80.16 | $0.00 | 10000 |
| 2026-06-02 | -80.16 | $0.00 | 10000 |
| 2026-06-01 | -80.16 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | -100.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | -100.00 | $0.00 | 10000 |
| 2026-01-21 | -100.00 | $0.00 | 10000 |
| 2026-01-20 | -100.00 | $0.00 | 10000 |
| 2026-01-16 | -100.00 | $0.00 | 10000 |
| 2026-01-15 | -100.00 | $0.00 | 10000 |
| 2026-01-14 | -100.00 | $0.00 | 10000 |
| 2026-01-13 | -100.00 | $0.00 | 10000 |
| 2026-01-12 | -100.00 | $0.00 | 10000 |
| 2026-01-09 | -100.00 | $0.00 | 10000 |
| 2026-01-08 | -100.00 | $0.00 | 10000 |
| 2026-01-07 | -100.00 | $0.00 | 10000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 10000 |
| 2026-01-02 | -100.00 | $0.00 | 10000 |
| 2025-12-31 | -100.00 | $0.00 | 10000 |
| 2025-12-30 | -100.00 | $0.00 | 50000 |
| 2025-12-29 | -100.00 | $0.00 | 10000 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | 100 |
| 2025-12-23 | -100.00 | $0.00 | 10000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 10000 |
| 2025-12-18 | -100.00 | $0.00 | 10000 |
| 2025-12-17 | -100.00 | $0.00 | 10000 |
| 2025-12-16 | -100.00 | $0.00 | 10000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 10000 |
| 2025-12-09 | -100.00 | $0.00 | 10000 |
| 2025-12-08 | -100.00 | $0.00 | 10000 |
| 2025-12-05 | -100.00 | $0.00 | 50000 |
| 2025-12-04 | -100.00 | $0.00 | 40000 |
| 2025-12-03 | -100.00 | $0.00 | 10000 |
| 2025-12-02 | -100.00 | $0.00 | 13500 |
| 2025-12-01 | -100.00 | $0.00 | 10000 |
| 2025-11-28 | -96.72 | $0.01 | 1500 |
| 2025-11-26 | -100.00 | $0.00 | 10000 |
| 2025-11-25 | -100.00 | $0.00 | 1112 |
| 2025-11-24 | -100.00 | $0.00 | 10000 |
| 2025-11-21 | -100.00 | $0.00 | 10000 |
| 2025-11-20 | -54.05 | $0.06 | 10000 |
| 2025-11-19 | -54.05 | $0.06 | 10000 |
| 2025-11-18 | -36.13 | $0.08 | 10000 |
| 2025-11-17 | 0.00 | $0.12 | 10000 |
| 2025-11-14 | -79.55 | $0.01 | 10000 |
| 2025-11-13 | -90.91 | $0.01 | 10000 |
| 2025-11-12 | -90.91 | $0.01 | 51111 |
| 2025-11-11 | -66.67 | $0.01 | 11000 |
| 2025-11-10 | -25.00 | $0.02 | 75510 |
| 2025-11-07 | -60.00 | $0.01 | 64136 |
| 2025-11-06 | -60.00 | $0.01 | 21006 |
| 2025-11-05 | -35.46 | $0.01 | 3650 |
| 2025-11-04 | -52.29 | $0.01 | 9100 |
| 2025-11-03 | -45.98 | $0.01 | 42000 |
| 2025-10-31 | -63.32 | $0.01 | 28365 |
| 2025-10-30 | -58.67 | $0.01 | 3500 |
| 2025-10-29 | -69.34 | $0.01 | 100 |
| 2025-10-28 | -69.34 | $0.01 | 6535 |
| 2025-10-27 | -54.74 | $0.02 | 102185 |
| 2025-10-24 | -36.50 | $0.02 | 102096 |
| 2025-10-23 | -52.92 | $0.02 | 67000 |
| 2025-10-22 | -67.15 | $0.01 | 400 |
| 2025-10-21 | -54.56 | $0.02 | 1370 |
| 2025-10-20 | -36.50 | $0.02 | 820 |
| 2025-10-17 | -37.23 | $0.02 | 5000 |
| 2025-10-16 | -54.74 | $0.02 | 15906 |
| 2025-10-15 | -91.24 | $0.01 | 322 |
| 2025-10-14 | -36.50 | $0.02 | 5409 |
| 2025-10-13 | -36.50 | $0.02 | 21139 |
| 2025-10-10 | -72.99 | $0.01 | 600 |
| 2025-10-09 | -92.34 | $0.00 | 32643 |
| 2025-10-08 | -36.50 | $0.02 | 71843 |
| 2025-10-07 | -100.00 | $0.00 | 60877 |
| 2025-10-06 | -45.62 | $0.02 | 61825 |
| 2025-10-03 | -100.00 | $0.00 | 102355 |
| 2025-10-02 | 0.00 | $0.03 | 3790 |
| 2025-10-01 | 0.00 | $0.03 | 41000 |
| 2025-09-30 | -1.23 | $0.03 | 26578 |
| 2025-09-29 | -96.31 | $0.01 | 6010 |
| 2025-09-26 | -100.00 | $0.01 | 10700 |
| 2025-09-25 | -85.31 | $0.01 | — |
| 2025-09-24 | -85.31 | $0.01 | 10400 |
| 2025-09-23 | -100.00 | $0.01 | 29015 |
| 2025-09-22 | 0.00 | $0.03 | 2200 |
| 2025-09-19 | -60.00 | $0.02 | 10000 |
| 2025-09-18 | -40.54 | $0.02 | 1000 |
| 2025-09-17 | -37.50 | $0.02 | — |
| 2025-09-16 | -37.50 | $0.02 | — |
| 2025-09-15 | -37.50 | $0.02 | 469 |
| 2025-09-12 | -40.63 | $0.02 | 1722 |
| 2025-09-11 | -40.10 | $0.02 | 322 |
| 2025-09-10 | -36.32 | $0.02 | 3308 |
| 2025-09-09 | -43.28 | $0.02 | 13544 |
| 2025-09-08 | -36.32 | $0.02 | 2444 |
| 2025-09-05 | -39.55 | $0.02 | 20834 |
| 2025-09-04 | -43.28 | $0.02 | 11472 |
| 2025-09-03 | -35.82 | $0.02 | 222 |
| 2025-09-02 | -40.30 | $0.02 | 13972 |
| 2025-08-29 | -34.33 | $0.02 | 16255 |
| 2025-08-28 | -23.38 | $0.02 | 1333 |
| 2025-08-27 | -17.41 | $0.02 | 12000 |
| 2025-08-26 | -55.72 | $0.01 | 2333 |
| 2025-08-25 | -65.67 | $0.01 | 222 |
| 2025-08-22 | -65.67 | $0.01 | 20000 |
| 2025-08-21 | -40.80 | $0.02 | 70028 |
| 2025-08-20 | -60.70 | $0.01 | 14255 |
| 2025-08-19 | 0.00 | $0.03 | 10000 |
| 2025-08-18 | -8.21 | $0.02 | 55092 |
| 2025-08-15 | -8.21 | $0.02 | 50374 |
| 2025-08-14 | -8.21 | $0.02 | — |
| 2025-08-13 | -8.21 | $0.02 | 11000 |
| 2025-08-12 | -100.00 | $0.01 | 10222 |
| 2025-08-11 | -95.05 | $0.02 | 5322 |
| 2025-08-08 | -66.34 | $0.02 | 666 |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | -16.76 | $0.02 | — |
| 2025-08-04 | -8.38 | $0.02 | 1333 |
| 2025-08-01 | -8.38 | $0.02 | 345 |
| 2025-07-31 | -8.38 | $0.02 | 1025 |
| 2025-07-30 | -22.35 | $0.02 | 1000 |
| 2025-07-29 | -31.84 | $0.02 | 1432 |
| 2025-07-28 | -22.35 | $0.02 | 10000 |
| 2025-07-25 | -27.93 | $0.02 | — |
| 2025-07-24 | -27.93 | $0.02 | 24651 |
| 2025-07-23 | -27.93 | $0.02 | — |
| 2025-07-22 | -27.93 | $0.02 | 500 |
| 2025-07-21 | -47.49 | $0.01 | 10000 |
| 2025-07-18 | -27.93 | $0.02 | 10000 |
| 2025-07-17 | -27.93 | $0.02 | 10000 |
| 2025-07-16 | -45.25 | $0.01 | 10000 |
| 2025-07-15 | -45.25 | $0.01 | 10000 |
| 2025-07-14 | -26.26 | $0.02 | 14000 |
| 2025-07-11 | -22.35 | $0.02 | 4757 |
| 2025-07-10 | -8.38 | $0.02 | 20000 |
| 2025-07-09 | -31.66 | $0.02 | 29344 |
| 2025-07-08 | -100.00 | $0.01 | 139974 |
| 2025-07-07 | -60.00 | $0.02 | 4759 |
| 2025-07-03 | -12.12 | $0.02 | 9223 |
| 2025-07-02 | -75.76 | $0.01 | 1000 |
| 2025-07-01 | -72.73 | $0.01 | 34779 |
| 2025-06-30 | -12.12 | $0.02 | 4870 |
| 2025-06-27 | -43.94 | $0.02 | 1233 |
| 2025-06-26 | -50.30 | $0.02 | 4711 |
| 2025-06-25 | -43.94 | $0.02 | 703 |
| 2025-06-24 | -43.94 | $0.02 | — |
| 2025-06-23 | -43.94 | $0.02 | — |
| 2025-06-20 | -43.94 | $0.02 | 5000 |
| 2025-06-18 | -37.58 | $0.02 | — |
| 2025-06-17 | -50.91 | $0.02 | — |
| 2025-06-16 | -50.91 | $0.02 | 6044 |
| 2025-06-13 | -60.00 | $0.02 | — |
| 2025-06-12 | -60.00 | $0.02 | — |
| 2025-06-11 | -60.00 | $0.02 | 600 |
| 2025-06-10 | -22.73 | $0.03 | 31189 |
| 2025-06-09 | -97.73 | $0.01 | 300 |
| 2025-06-06 | -45.45 | $0.02 | 5913 |
| 2025-06-05 | -22.73 | $0.03 | 736 |
| 2025-06-04 | -45.45 | $0.02 | 333 |
| 2025-06-03 | -45.45 | $0.02 | 10333 |
| 2025-06-02 | -45.45 | $0.02 | 222 |
| 2025-05-30 | -45.45 | $0.02 | 322 |
| 2025-05-29 | -50.00 | $0.02 | 222 |
| 2025-05-28 | -24.55 | $0.02 | 120 |
| 2025-05-27 | -50.00 | $0.02 | 50402 |
| 2025-05-23 | -65.91 | $0.02 | 10322 |
| 2025-05-22 | -45.91 | $0.02 | 510 |
| 2025-05-21 | -68.18 | $0.02 | — |
| 2025-05-20 | -68.18 | $0.02 | 25666 |
| 2025-05-19 | 0.00 | $0.02 | 20949 |
| 2025-05-16 | -40.00 | $0.01 | 1222 |
| 2025-05-15 | -100.00 | $0.01 | 8161 |
| 2025-05-14 | -100.00 | $0.01 | 10222 |
| 2025-05-13 | 0.00 | $0.02 | 8241 |
| 2025-05-12 | -50.00 | $0.01 | — |
| 2025-05-09 | -50.00 | $0.01 | 7222 |
| 2025-05-08 | 0.00 | $0.02 | 2722 |
| 2025-05-07 | -61.54 | $0.01 | 222 |
| 2025-05-06 | -61.54 | $0.01 | 1944 |
| 2025-05-05 | -100.00 | $0.01 | 766 |
| 2025-05-02 | 0.00 | $0.02 | 444 |
| 2025-05-01 | -84.62 | $0.01 | 1981 |
| 2025-04-30 | -44.62 | $0.01 | 537 |
| 2025-04-29 | -50.00 | $0.01 | 1209 |
| 2025-04-28 | -50.00 | $0.01 | 56140 |
| 2025-04-25 | 0.00 | $0.02 | 222 |
| 2025-04-24 | -23.08 | $0.02 | 52515 |
| 2025-04-23 | -38.24 | $0.01 | 26779 |
| 2025-04-22 | 0.00 | $0.02 | 2222 |
| 2025-04-21 | -38.24 | $0.01 | 19556 |
| 2025-04-17 | -17.65 | $0.02 | 3222 |
| 2025-04-16 | 0.00 | $0.02 | 1722 |
| 2025-04-15 | 0.00 | $0.02 | 2222 |
| 2025-04-14 | -35.71 | $0.01 | 2444 |
| 2025-04-11 | -35.71 | $0.01 | 3222 |
| 2025-04-10 | -35.71 | $0.01 | 544 |
| 2025-04-09 | 0.00 | $0.02 | 444 |
| 2025-04-08 | 0.00 | $0.01 | 7232 |
| 2025-04-07 | -29.09 | $0.01 | 6432 |
| 2025-04-04 | 0.00 | $0.01 | 2444 |
| 2025-04-03 | -21.43 | $0.01 | 20000 |
| 2025-04-02 | -71.43 | $0.01 | 16348 |
| 2025-04-01 | -65.71 | $0.01 | 762 |
| 2025-03-31 | -41.43 | $0.01 | 497 |
| 2025-03-28 | -38.57 | $0.01 | 2722 |
| 2025-03-27 | -68.57 | $0.01 | 5222 |
| 2025-03-26 | -46.43 | $0.01 | 41244 |
| 2025-03-25 | -30.00 | $0.01 | 2890 |
| 2025-03-24 | -21.43 | $0.01 | 367 |
| 2025-03-21 | -21.43 | $0.01 | 222 |
| 2025-03-20 | -46.43 | $0.01 | 222 |
| 2025-03-19 | -38.86 | $0.01 | — |
| 2025-03-18 | -38.93 | $0.01 | 832 |
| 2025-03-17 | -60.00 | $0.01 | 12262 |
| 2025-03-14 | -46.43 | $0.01 | 59222 |
| 2025-03-13 | -64.29 | $0.01 | 20722 |
| 2025-03-12 | -70.00 | $0.01 | 2722 |
| 2025-03-11 | -39.29 | $0.01 | 222 |
| 2025-03-10 | -39.29 | $0.01 | 65000 |
| 2025-03-07 | -70.00 | $0.01 | 59472 |
| 2025-03-06 | -35.71 | $0.01 | 66425 |
| 2025-03-05 | -33.57 | $0.01 | 10597 |
| 2025-03-04 | -80.00 | $0.01 | 211 |
| 2025-03-03 | -75.00 | $0.01 | 297 |
| 2025-02-28 | 0.00 | $0.02 | 25320 |
| 2025-02-27 | -75.00 | $0.01 | 17723 |
| 2025-02-26 | -71.43 | $0.01 | 24444 |
| 2025-02-25 | -71.43 | $0.01 | 2022 |
| 2025-02-24 | -71.43 | $0.01 | 2346 |
| 2025-02-21 | 0.00 | $0.02 | 2022 |
| 2025-02-20 | 0.00 | $0.02 | 19666 |
| 2025-02-19 | -83.93 | $0.01 | 3372 |
| 2025-02-18 | -87.50 | $0.01 | 3200 |
| 2025-02-14 | -17.86 | $0.01 | 2022 |
| 2025-02-13 | -60.18 | $0.01 | 232 |
| 2025-02-12 | -74.07 | $0.01 | 222 |
| 2025-02-11 | -60.18 | $0.01 | 222 |
| 2025-02-10 | -68.14 | $0.01 | 3094 |
| 2025-02-07 | -61.42 | $0.01 | 8457 |
| 2025-02-06 | -68.90 | $0.01 | 11422 |
| 2025-02-05 | -80.16 | $0.01 | 319115 |
| 2025-02-04 | -54.33 | $0.01 | 222 |
| 2025-02-03 | -68.50 | $0.01 | 95222 |
| 2025-01-31 | -59.06 | $0.01 | 27969 |
| 2025-01-30 | -63.78 | $0.01 | 372 |
| 2025-01-29 | -82.68 | $0.01 | 273212 |
| 2025-01-28 | -61.42 | $0.01 | 24000 |
| 2025-01-27 | -61.42 | $0.01 | 5049 |
| 2025-01-24 | -52.76 | $0.01 | 4222 |
| 2025-01-23 | -54.33 | $0.01 | 3222 |
| 2025-01-22 | -56.69 | $0.01 | 24000 |
| 2025-01-21 | -68.50 | $0.01 | 24000 |
| 2025-01-17 | -83.46 | $0.01 | 24000 |
| 2025-01-16 | -76.38 | $0.01 | 15225 |
| 2025-01-15 | -19.16 | $0.02 | 1272 |
| 2025-01-14 | -76.84 | $0.01 | 10722 |
| 2025-01-13 | -58.42 | $0.01 | 52722 |
| 2025-01-10 | -53.68 | $0.01 | 166020 |
| 2025-01-08 | -86.67 | $0.01 | 20402 |
| 2025-01-07 | -60.00 | $0.01 | 32222 |
| 2025-01-06 | -79.17 | $0.01 | 422 |
| 2025-01-03 | -60.42 | $0.02 | 800 |
| 2025-01-02 | -75.69 | $0.01 | 41022 |
| 2024-12-31 | -79.17 | $0.01 | 6322 |
| 2024-12-30 | -88.19 | $0.01 | 71623 |
| 2024-12-27 | -96.53 | $0.01 | 33690 |
| 2024-12-26 | -80.54 | $0.01 | 15241 |
| 2024-12-24 | -91.02 | $0.01 | 173200 |
| 2024-12-23 | -88.55 | $0.01 | 26884 |
| 2024-12-20 | -77.71 | $0.01 | 121326 |
| 2024-12-19 | -96.99 | $0.01 | 182775 |
| 2024-12-18 | -100.00 | $0.01 | 20222 |
| 2024-12-17 | -77.39 | $0.02 | 5225 |
| 2024-12-16 | -71.38 | $0.02 | 10000 |
| 2024-12-13 | -100.00 | $0.01 | 15727 |
| 2024-12-12 | -83.59 | $0.02 | 10222 |
| 2024-12-11 | -81.64 | $0.02 | 12235 |
| 2024-12-10 | -85.71 | $0.01 | 20522 |
| 2024-12-09 | -69.74 | $0.02 | 3092 |
| 2024-12-06 | -37.83 | $0.02 | 2866 |
| 2024-12-05 | -71.71 | $0.02 | 2372 |
| 2024-12-04 | -71.71 | $0.02 | 17822 |
| 2024-12-03 | -72.04 | $0.02 | 7722 |
| 2024-12-02 | -72.37 | $0.02 | 609 |
| 2024-11-29 | -55.92 | $0.02 | 150000 |
| 2024-11-27 | -55.92 | $0.02 | 200868 |
| 2024-11-26 | -46.09 | $0.02 | 22847 |
| 2024-11-25 | -39.57 | $0.02 | 22847 |
| 2024-11-22 | -39.13 | $0.02 | 22847 |
| 2024-11-21 | -43.04 | $0.02 | 10224 |
| 2024-11-20 | -44.35 | $0.02 | 24944 |
| 2024-11-19 | -26.96 | $0.02 | 2222 |
| 2024-11-18 | -62.61 | $0.02 | 20550 |
| 2024-11-15 | -62.61 | $0.02 | 252 |
| 2024-11-14 | -45.22 | $0.02 | 2222 |
| 2024-11-13 | -44.35 | $0.02 | 222 |
| 2024-11-12 | -72.17 | $0.01 | 2222 |
| 2024-11-11 | 0.00 | $0.02 | 26532 |
| 2024-11-08 | -77.74 | $0.01 | 35269 |
| 2024-11-07 | -38.70 | $0.02 | 131212 |
| 2024-11-06 | -74.47 | $0.02 | 21000 |
| 2024-11-05 | -70.35 | $0.02 | 755 |
| 2024-11-04 | -23.33 | $0.02 | 21000 |
| 2024-11-01 | -35.00 | $0.02 | 1657 |
| 2024-10-31 | -33.33 | $0.02 | 42377 |
| 2024-10-30 | -48.83 | $0.02 | 15747 |
| 2024-10-29 | -66.25 | $0.02 | 1166 |
| 2024-10-28 | -26.25 | $0.02 | 3255 |
| 2024-10-25 | -37.50 | $0.02 | 4999 |
| 2024-10-24 | -70.83 | $0.01 | 16198 |
| 2024-10-23 | -37.08 | $0.02 | 3332 |
| 2024-10-22 | -1.00 | $0.02 | 14323 |
| 2024-10-21 | -60.00 | $0.02 | 21222 |
| 2024-10-18 | -35.83 | $0.02 | 27722 |
| 2024-10-17 | -25.00 | $0.02 | 112802 |
| 2024-10-16 | -52.08 | $0.02 | 1444 |
| 2024-10-15 | -52.08 | $0.02 | 10000 |
| 2024-10-14 | -52.08 | $0.02 | 10000 |
| 2024-10-11 | -40.00 | $0.02 | 222 |
| 2024-10-10 | -67.50 | $0.01 | 155 |
| 2024-10-09 | -52.08 | $0.02 | 67524 |
| 2024-10-08 | -35.83 | $0.02 | 14241 |
| 2024-10-07 | -61.73 | $0.02 | 13000 |
| 2024-10-04 | -41.84 | $0.02 | 31355 |
| 2024-10-03 | -35.71 | $0.02 | 10397 |
| 2024-10-02 | -40.10 | $0.02 | 1065 |
| 2024-10-01 | -40.40 | $0.02 | 388 |
| 2024-09-30 | -33.47 | $0.02 | 275 |
| 2024-09-27 | -66.95 | $0.02 | — |
| 2024-09-26 | -66.95 | $0.02 | 5346 |
| 2024-09-25 | -38.14 | $0.02 | 944 |
| 2024-09-24 | -33.90 | $0.02 | 270 |
| 2024-09-23 | -50.42 | $0.02 | 3443 |
| 2024-09-20 | -12.50 | $0.02 | 14050 |
| 2024-09-19 | -33.52 | $0.02 | 14050 |
| 2024-09-18 | -36.36 | $0.02 | 2224 |
| 2024-09-17 | -35.59 | $0.02 | 14050 |
| 2024-09-16 | -67.37 | $0.02 | 14050 |
| 2024-09-13 | -38.66 | $0.02 | 14050 |
| 2024-09-12 | -82.35 | $0.01 | 14050 |
| 2024-09-11 | -81.93 | $0.01 | 222 |
| 2024-09-10 | -48.74 | $0.02 | 40222 |
| 2024-09-09 | -38.66 | $0.02 | 14050 |
| 2024-09-06 | -50.00 | $0.02 | 472 |
| 2024-09-05 | -82.77 | $0.01 | 222 |
| 2024-09-04 | -82.77 | $0.01 | 14050 |
| 2024-09-03 | -98.33 | $0.01 | 14050 |
| 2024-08-30 | -81.25 | $0.01 | 14050 |
| 2024-08-29 | -66.67 | $0.02 | 26292 |
| 2024-08-28 | -68.33 | $0.01 | 28222 |
| 2024-08-27 | -53.33 | $0.02 | 222 |
| 2024-08-26 | -37.50 | $0.02 | 6527 |
| 2024-08-23 | -66.67 | $0.02 | 1738 |
| 2024-08-22 | -71.63 | $0.01 | 28222 |
| 2024-08-21 | -73.33 | $0.01 | 247 |
| 2024-08-20 | -73.92 | $0.01 | 672 |
| 2024-08-19 | -72.92 | $0.01 | 4247 |
| 2024-08-16 | -72.92 | $0.01 | 13046 |
| 2024-08-15 | -49.58 | $0.02 | 5555 |
| 2024-08-14 | -89.33 | $0.01 | 6683 |
| 2024-08-13 | -68.33 | $0.01 | 28222 |
| 2024-08-12 | -83.33 | $0.01 | 5333 |
| 2024-08-09 | 0.00 | $0.02 | 333 |
| 2024-08-08 | -81.67 | $0.01 | 43294 |
| 2024-08-07 | -82.50 | $0.01 | 18836 |
| 2024-08-06 | -61.83 | $0.02 | 68831 |
| 2024-08-05 | -12.05 | $0.02 | 1435 |
| 2024-08-02 | -12.05 | $0.02 | 1066 |
| 2024-08-01 | -14.46 | $0.02 | 6333 |
| 2024-07-31 | -16.87 | $0.02 | 5333 |
| 2024-07-30 | -36.14 | $0.02 | 633 |
| 2024-07-29 | -15.66 | $0.02 | 2361 |
| 2024-07-26 | -24.10 | $0.02 | 935 |
| 2024-07-25 | -29.26 | $0.02 | 4300 |
| 2024-07-24 | -61.96 | $0.02 | — |
| 2024-07-23 | -61.96 | $0.02 | 633 |
| 2024-07-22 | -36.14 | $0.02 | 2689 |
| 2024-07-19 | -31.84 | $0.02 | 60300 |
| 2024-07-18 | -44.75 | $0.02 | 13300 |
| 2024-07-17 | -63.25 | $0.02 | 200 |
| 2024-07-16 | -63.25 | $0.02 | 5200 |
| 2024-07-15 | -56.80 | $0.02 | 10503 |
| 2024-07-12 | -66.27 | $0.02 | 400 |
| 2024-07-11 | -46.04 | $0.02 | 1200 |
| 2024-07-10 | -67.30 | $0.02 | 206333 |
| 2024-07-09 | -79.17 | $0.02 | 34500 |
| 2024-07-08 | -59.38 | $0.02 | 30400 |
| 2024-07-05 | -59.38 | $0.02 | 6490 |
| 2024-07-03 | -59.38 | $0.02 | 10900 |
| 2024-07-02 | -59.38 | $0.02 | 16183 |
| 2024-07-01 | -83.48 | $0.02 | 2315 |
| 2024-06-28 | -75.30 | $0.02 | 10200 |
| 2024-06-27 | -78.31 | $0.02 | 190900 |
| 2024-06-26 | -53.61 | $0.02 | 23200 |
| 2024-06-25 | -74.23 | $0.02 | 38263 |
| 2024-06-24 | -74.23 | $0.02 | 2760 |
| 2024-06-21 | -64.95 | $0.02 | 54843 |
| 2024-06-20 | -34.02 | $0.02 | 3833 |
| 2024-06-18 | -90.11 | $0.02 | 13650 |
| 2024-06-17 | -90.11 | $0.02 | 53022 |
| 2024-06-14 | -69.23 | $0.02 | 16333 |
| 2024-06-13 | -43.85 | $0.02 | 19733 |
| 2024-06-12 | 0.00 | $0.03 | 14333 |
| 2024-06-11 | -57.14 | $0.02 | 10423 |
| 2024-06-10 | -47.25 | $0.02 | 7760 |
| 2024-06-07 | -52.91 | $0.02 | 1400 |
| 2024-06-06 | -55.64 | $0.02 | 35033 |
| 2024-06-05 | -71.53 | $0.02 | 1000 |
| 2024-06-04 | -52.55 | $0.02 | 300 |
| 2024-05-31 | -52.90 | $0.02 | 2500 |
| 2024-05-30 | -44.20 | $0.02 | 7000 |
| 2024-05-29 | -93.53 | $0.02 | 850 |
| 2024-05-28 | -67.27 | $0.02 | 5730 |
| 2024-05-24 | -62.90 | $0.02 | 1661 |
| 2024-05-23 | -52.41 | $0.02 | 42300 |
| 2024-05-22 | -77.45 | $0.02 | 633 |
| 2024-05-21 | -84.68 | $0.02 | 34338 |
| 2024-05-20 | -72.18 | $0.02 | 25731 |
| 2024-05-17 | -83.47 | $0.02 | 44600 |
| 2024-05-16 | -86.61 | $0.02 | 63097 |
| 2024-05-15 | -63.63 | $0.02 | 12109 |
| 2024-05-14 | -63.10 | $0.02 | 900 |
| 2024-05-10 | -64.84 | $0.02 | 10000 |
| 2024-05-09 | -63.10 | $0.02 | 3452 |
| 2024-05-08 | -62.34 | $0.02 | 16886 |
| 2024-05-07 | -52.02 | $0.03 | 45500 |
| 2024-05-06 | -62.90 | $0.02 | 1105 |
| 2024-05-03 | -54.14 | $0.03 | 1475 |
| 2024-05-02 | -47.58 | $0.03 | 21394 |
| 2024-05-01 | -46.98 | $0.03 | 598 |
| 2024-04-30 | -39.72 | $0.03 | 1452 |
| 2024-04-29 | -43.55 | $0.03 | 235 |
| 2024-04-25 | -61.90 | $0.02 | 1280 |
| 2024-04-24 | -69.35 | $0.02 | 3000 |
| 2024-04-23 | -28.63 | $0.03 | 38070 |
| 2024-04-19 | -96.77 | $0.02 | 5610 |
| 2024-04-18 | -85.66 | $0.02 | 50000 |
| 2024-04-17 | -93.44 | $0.02 | 215 |
| 2024-04-16 | -93.85 | $0.02 | 38723 |
| 2024-04-15 | -85.66 | $0.02 | 102195 |
| 2024-04-12 | -98.96 | $0.02 | 102437 |
| 2024-04-11 | -94.27 | $0.02 | 23150 |
| 2024-04-10 | -97.14 | $0.02 | 14700 |
| 2024-04-09 | -94.59 | $0.02 | 80665 |
| 2024-04-08 | -48.65 | $0.03 | 3246 |
| 2024-04-05 | -71.89 | $0.03 | 3508 |
| 2024-04-04 | -65.62 | $0.03 | 2565 |
| 2024-04-03 | -67.57 | $0.03 | 45624 |
| 2024-04-02 | -67.57 | $0.03 | 1500 |
| 2024-04-01 | -75.14 | $0.03 | 21462 |
| 2024-03-28 | -78.92 | $0.02 | 594 |
| 2024-03-27 | -91.89 | $0.02 | 95954 |
| 2024-03-26 | -80.00 | $0.02 | 1536 |
| 2024-03-25 | -80.00 | $0.02 | 6584 |
| 2024-03-22 | -87.57 | $0.02 | 24637 |
| 2024-03-21 | -100.00 | $0.02 | 1110 |
| 2024-03-20 | -88.76 | $0.02 | 25800 |
| 2024-03-19 | -100.00 | $0.02 | 60167 |
| 2024-03-18 | -86.06 | $0.02 | 14333 |
| 2024-03-15 | -79.75 | $0.03 | 8788 |
| 2024-03-13 | -32.45 | $0.03 | 76381 |
| 2024-03-12 | -40.88 | $0.03 | 15060 |
| 2024-03-11 | -36.73 | $0.03 | 46009 |
| 2024-03-08 | -37.74 | $0.03 | 27147 |
| 2024-03-07 | -37.11 | $0.03 | 20618 |
| 2024-03-06 | -35.53 | $0.03 | 108560 |
| 2024-03-05 | -40.88 | $0.03 | 15228 |
| 2024-03-04 | -41.51 | $0.03 | 3599 |
| 2024-03-01 | -71.07 | $0.03 | 11232 |
| 2024-02-29 | -70.75 | $0.03 | 12000 |
| 2024-02-28 | -64.15 | $0.03 | 2100 |
| 2024-02-27 | -56.60 | $0.03 | 150 |
| 2024-02-26 | -67.11 | $0.03 | 24119 |
| 2024-02-23 | -55.22 | $0.03 | 18060 |
| 2024-02-22 | -26.30 | $0.04 | 2220 |
| 2024-02-21 | -26.88 | $0.04 | 30088 |
| 2024-02-20 | -29.57 | $0.04 | 1819 |
| 2024-02-16 | -16.13 | $0.04 | 28286 |
| 2024-02-15 | -51.08 | $0.03 | 274 |
| 2024-02-14 | -36.02 | $0.04 | 1500 |
| 2024-02-13 | -43.97 | $0.04 | 1451 |
| 2024-02-12 | -43.30 | $0.04 | — |
| 2024-02-09 | -43.30 | $0.04 | 394 |
| 2024-02-08 | -51.75 | $0.04 | 2249 |
| 2024-02-07 | -62.26 | $0.03 | 41452 |
| 2024-02-06 | -72.24 | $0.04 | 6109 |
| 2024-02-05 | -80.60 | $0.04 | 14128 |
| 2024-02-02 | -100.00 | $0.03 | 53668 |
| 2024-02-01 | -83.92 | $0.04 | 40610 |
| 2024-01-31 | -70.83 | $0.04 | 399 |
| 2024-01-30 | -71.03 | $0.04 | 11129 |
| 2024-01-29 | -71.03 | $0.04 | 15327 |
| 2024-01-26 | -71.03 | $0.04 | — |
| 2024-01-25 | -71.03 | $0.04 | — |
| 2024-01-24 | -71.03 | $0.04 | 6817 |
| 2024-01-23 | -71.52 | $0.04 | 200 |
| 2024-01-22 | -73.83 | $0.04 | — |
| 2024-01-19 | -73.83 | $0.04 | 4300 |
| 2024-01-18 | -80.13 | $0.04 | 12849 |
| 2024-01-17 | -33.35 | $0.05 | — |
| 2024-01-16 | -33.35 | $0.05 | 21100 |
| 2024-01-12 | -49.11 | $0.04 | 60288 |
| 2024-01-11 | -48.80 | $0.04 | 4555 |
| 2024-01-10 | -48.19 | $0.04 | 57315 |
| 2024-01-09 | -24.54 | $0.05 | 40255 |
| 2024-01-08 | -43.31 | $0.04 | 78707 |
| 2024-01-05 | -38.49 | $0.05 | 855 |
| 2024-01-04 | -49.85 | $0.05 | — |
| 2024-01-03 | -49.85 | $0.05 | 10204 |
| 2024-01-02 | -35.66 | $0.05 | 33055 |
| 2023-12-29 | -32.21 | $0.05 | 25580 |
| 2023-12-28 | -42.18 | $0.05 | 35815 |
| 2023-12-27 | -93.66 | $0.04 | 53970 |
| 2023-12-26 | -76.25 | $0.05 | 5513 |
| 2023-12-22 | -75.28 | $0.05 | 7972 |
| 2023-12-21 | -62.36 | $0.05 | 22632 |
| 2023-12-20 | -77.14 | $0.05 | 12493 |
| 2023-12-19 | -76.21 | $0.05 | 33856 |
| 2023-12-18 | -76.88 | $0.05 | 25868 |
| 2023-12-15 | -87.81 | $0.05 | 2647 |
| 2023-12-14 | -92.60 | $0.05 | 58602 |
| 2023-12-13 | -92.03 | $0.05 | 5164 |
| 2023-12-12 | -100.00 | $0.05 | 422 |
| 2023-12-11 | -81.08 | $0.05 | 45047 |
| 2023-12-08 | -90.64 | $0.05 | 74011 |
| 2023-12-07 | -87.15 | $0.05 | 24034 |
| 2023-12-06 | -87.37 | $0.05 | 29132 |
| 2023-12-05 | -80.18 | $0.05 | 10083 |
| 2023-12-04 | -89.33 | $0.05 | 118400 |
| 2023-12-01 | -83.93 | $0.05 | 5902 |
| 2023-11-30 | -100.00 | $0.05 | 1304 |
| 2023-11-29 | -86.36 | $0.05 | 21200 |
| 2023-11-28 | -91.01 | $0.05 | 4215 |
| 2023-11-27 | -84.09 | $0.05 | 5500 |
| 2023-11-24 | -83.64 | $0.05 | 24900 |
| 2023-11-22 | -100.00 | $0.05 | 14000 |
| 2023-11-21 | -100.00 | $0.05 | 4361 |
| 2023-11-20 | -91.50 | $0.05 | — |
| 2023-11-17 | -91.50 | $0.05 | 5505 |
| 2023-11-16 | -100.00 | $0.05 | 12880 |
| 2023-11-15 | -100.00 | $0.05 | 20500 |
| 2023-11-14 | -95.50 | $0.05 | 148769 |
| 2023-11-13 | -100.00 | $0.05 | 31467 |
| 2023-11-10 | -92.31 | $0.05 | 2260 |
| 2023-11-09 | -69.23 | $0.06 | 9400 |
| 2023-11-08 | -52.82 | $0.06 | 6500 |
| 2023-11-07 | -56.41 | $0.06 | 200 |
| 2023-11-06 | -66.03 | $0.06 | — |
| 2023-11-03 | -66.05 | $0.06 | 6012 |
| 2023-11-02 | -60.62 | $0.06 | 27313 |
| 2023-11-01 | -42.41 | $0.07 | 32800 |
| 2023-10-31 | -55.84 | $0.06 | 1150 |
| 2023-10-30 | -69.22 | $0.06 | 6006 |
| 2023-10-27 | -36.43 | $0.07 | 10296 |
| 2023-10-26 | -38.85 | $0.07 | 700 |
| 2023-10-25 | -38.10 | $0.07 | 1500 |
| 2023-10-24 | -68.24 | $0.06 | 6005 |
| 2023-10-23 | -77.61 | $0.06 | 11790 |
| 2023-10-20 | -78.51 | $0.06 | 124580 |
| 2023-10-19 | -77.91 | $0.06 | 11850 |
| 2023-10-18 | -56.24 | $0.07 | 11250 |
| 2023-10-17 | -73.49 | $0.06 | 18000 |
| 2023-10-16 | -84.24 | $0.06 | 14711 |
| 2023-10-13 | -87.31 | $0.05 | 1567 |
| 2023-10-12 | -85.82 | $0.06 | 160000 |
| 2023-10-11 | -74.09 | $0.06 | 74362 |
| 2023-10-10 | -66.99 | $0.06 | 10463 |
| 2023-10-09 | -46.96 | $0.07 | 124277 |
| 2023-10-06 | -95.30 | $0.06 | 4006 |
| 2023-10-05 | -91.52 | $0.06 | 58432 |
| 2023-10-04 | -92.09 | $0.06 | 436600 |
| 2023-10-03 | -91.90 | $0.06 | 360125 |
| 2023-10-02 | -64.76 | $0.07 | 228000 |
| 2023-09-29 | -77.86 | $0.07 | 9300 |
| 2023-09-28 | -80.00 | $0.07 | 34828 |
| 2023-09-27 | -76.19 | $0.07 | 148666 |
| 2023-09-26 | -64.88 | $0.07 | 53670 |
| 2023-09-25 | -63.41 | $0.07 | 18700 |
| 2023-09-22 | -63.41 | $0.07 | 17506 |
| 2023-09-21 | -56.10 | $0.07 | 5300 |
| 2023-09-20 | -56.39 | $0.07 | 4536 |
| 2023-09-19 | -40.18 | $0.08 | 71706 |
| 2023-09-18 | -100.00 | $0.07 | 33844 |
| 2023-09-15 | -89.58 | $0.07 | 2100 |
| 2023-09-14 | -80.37 | $0.07 | 100 |
| 2023-09-13 | -87.13 | $0.07 | 3004 |
| 2023-09-12 | -55.32 | $0.08 | 9305 |
| 2023-09-11 | -97.34 | $0.07 | 12298 |
| 2023-09-08 | -79.26 | $0.07 | 13835 |
| 2023-09-07 | -65.43 | $0.08 | 24800 |
| 2023-09-06 | -70.74 | $0.08 | — |
| 2023-09-05 | -70.74 | $0.08 | 42520 |
| 2023-09-01 | -39.53 | $0.08 | 18657 |
| 2023-08-31 | -62.33 | $0.08 | 11520 |
| 2023-08-30 | -45.58 | $0.08 | 11500 |
| 2023-08-29 | -52.97 | $0.08 | 41071 |
| 2023-08-28 | -72.13 | $0.08 | 16000 |
| 2023-08-25 | -77.60 | $0.08 | 3917 |
| 2023-08-24 | -78.03 | $0.08 | 11605 |
| 2023-08-23 | -39.89 | $0.08 | 31868 |
| 2023-08-22 | -63.93 | $0.08 | 3610 |
| 2023-08-21 | -74.86 | $0.08 | 28076 |
| 2023-08-18 | -65.07 | $0.08 | 21000 |
| 2023-08-17 | -75.58 | $0.08 | 14150 |
| 2023-08-16 | -86.09 | $0.08 | 44690 |
| 2023-08-15 | -85.59 | $0.08 | 25947 |
| 2023-08-14 | -34.03 | $0.09 | 7000 |
| 2023-08-11 | -43.55 | $0.09 | 22590 |
| 2023-08-10 | -69.59 | $0.08 | 5423 |
| 2023-08-09 | -78.90 | $0.08 | 59588 |
| 2023-08-08 | -68.70 | $0.08 | 24240 |
| 2023-08-07 | -70.13 | $0.09 | 17100 |
| 2023-08-04 | -68.71 | $0.08 | 10128 |
| 2023-08-03 | -62.00 | $0.09 | 6100 |
| 2023-08-02 | -75.47 | $0.08 | 21643 |
| 2023-08-01 | -61.11 | $0.09 | 67437 |
| 2023-07-31 | -70.36 | $0.08 | 107107 |
| 2023-07-28 | -75.02 | $0.08 | 25318 |
| 2023-07-27 | -84.72 | $0.08 | 38876 |
| 2023-07-26 | -78.17 | $0.08 | 70862 |
| 2023-07-25 | -84.06 | $0.08 | 46002 |
| 2023-07-24 | -93.45 | $0.07 | 277036 |
| 2023-07-21 | -87.55 | $0.08 | 45210 |
| 2023-07-20 | -69.65 | $0.08 | 52371 |
| 2023-07-19 | -78.38 | $0.08 | 95760 |
| 2023-07-18 | -79.37 | $0.08 | 22205 |
| 2023-07-17 | -74.45 | $0.08 | 26100 |
| 2023-07-14 | -45.41 | $0.10 | 39481 |
| 2023-07-13 | -45.41 | $0.10 | 14495 |
| 2023-07-12 | -54.15 | $0.09 | 92541 |
| 2023-07-11 | -54.55 | $0.10 | 370897 |
| 2023-07-10 | -70.55 | $0.09 | 78639 |
| 2023-07-07 | -100.00 | $0.07 | 59186 |
| 2023-07-06 | -97.96 | $0.07 | 121400 |
| 2023-07-05 | -91.25 | $0.07 | 95846 |
| 2023-07-03 | -62.50 | $0.09 | 8000 |
| 2023-06-30 | -86.43 | $0.08 | 15720 |
| 2023-06-29 | -90.54 | $0.07 | 44157 |
| 2023-06-28 | -87.50 | $0.08 | 117150 |
| 2023-06-27 | -78.44 | $0.08 | 19503 |
| 2023-06-26 | -81.51 | $0.08 | 82308 |
| 2023-06-23 | -82.38 | $0.08 | 51390 |
| 2023-06-22 | -81.54 | $0.09 | 9122 |
| 2023-06-21 | -83.73 | $0.09 | 32049 |
| 2023-06-20 | -84.14 | $0.09 | 61604 |
| 2023-06-16 | -84.87 | $0.09 | 55102 |
| 2023-06-15 | -82.33 | $0.09 | 44842 |
| 2023-06-14 | -79.37 | $0.10 | 43515 |
| 2023-06-13 | -83.33 | $0.09 | 13690 |
| 2023-06-12 | -76.03 | $0.10 | 110873 |
| 2023-06-09 | -80.78 | $0.09 | 49895 |
| 2023-06-08 | -74.52 | $0.10 | 185407 |
| 2023-06-07 | -87.58 | $0.08 | 26100 |
| 2023-06-06 | -83.73 | $0.09 | 96157 |
| 2023-06-05 | -98.11 | $0.10 | 78919 |
| 2023-06-02 | -84.72 | $0.11 | 25025 |
| 2023-06-01 | -97.09 | $0.10 | 36636 |
| 2023-05-31 | -97.09 | $0.10 | 149458 |
| 2023-05-30 | -86.27 | $0.13 | 71120 |
| 2023-05-26 | -98.89 | $0.13 | 82353 |
| 2023-05-25 | -100.00 | $0.14 | 29287 |
| 2023-05-24 | -85.63 | $0.15 | 59235 |
| 2023-05-23 | -75.00 | $0.16 | 12270 |
| 2023-05-22 | -43.75 | $0.19 | 3014 |
| 2023-05-19 | -82.50 | $0.16 | 3800 |
| 2023-05-18 | -77.79 | $0.16 | 12950 |
| 2023-05-17 | -80.35 | $0.16 | 14455 |
| 2023-05-16 | -90.51 | $0.15 | 6200 |
| 2023-05-15 | -84.14 | $0.16 | 10025 |
| 2023-05-12 | -78.73 | $0.17 | 122219 |
| 2023-05-11 | -95.06 | $0.15 | 46461 |
| 2023-05-10 | -100.00 | $0.16 | 25625 |
| 2023-05-09 | -96.60 | $0.17 | 95602 |
| 2023-05-08 | -95.75 | $0.17 | 18451 |
| 2023-05-05 | -88.48 | $0.18 | 157030 |
| 2023-05-04 | -95.36 | $0.18 | 14116 |
| 2023-05-03 | -94.91 | $0.18 | 56446 |
| 2023-05-02 | -96.99 | $0.17 | 62384 |
| 2023-05-01 | -92.41 | $0.18 | 18521 |
| 2023-04-28 | -88.32 | $0.19 | 117405 |
| 2023-04-27 | -64.47 | $0.22 | 54039 |
| 2023-04-26 | -86.32 | $0.19 | 24855 |
| 2023-04-25 | -83.60 | $0.19 | 85702 |
| 2023-04-24 | -76.79 | $0.20 | 23501 |
| 2023-04-21 | -79.01 | $0.20 | 55884 |
| 2023-04-20 | -69.41 | $0.21 | 19274 |
| 2023-04-19 | -64.47 | $0.22 | 84520 |
| 2023-04-18 | -47.99 | $0.24 | 67031 |
| 2023-04-17 | -60.39 | $0.23 | 5883 |
| 2023-04-14 | -72.24 | $0.22 | 98851 |
| 2023-04-13 | -49.11 | $0.27 | 55777 |
| 2023-04-12 | -38.89 | $0.28 | 142570 |
| 2023-04-11 | -68.31 | $0.23 | 118258 |
| 2023-04-10 | -81.39 | $0.21 | 30214 |
| 2023-04-06 | -92.71 | $0.19 | 37541 |
| 2023-04-05 | -95.66 | $0.18 | 14192 |
| 2023-04-04 | -96.76 | $0.18 | 46805 |
| 2023-04-03 | -97.53 | $0.19 | 258729 |
| 2023-03-31 | -97.62 | $0.19 | 42030 |
| 2023-03-30 | -97.80 | $0.19 | 86014 |
| 2023-03-29 | -96.02 | $0.20 | 29593 |
| 2023-03-28 | -97.77 | $0.19 | 18651 |
| 2023-03-27 | -96.99 | $0.20 | 35391 |
| 2023-03-24 | -97.29 | $0.20 | 28698 |
| 2023-03-23 | -96.28 | $0.21 | 35927 |
| 2023-03-22 | -95.18 | $0.22 | 40738 |
| 2023-03-21 | -99.10 | $0.19 | 46912 |
| 2023-03-20 | -99.26 | $0.20 | 209474 |
| 2023-03-17 | -97.26 | $0.28 | 80971 |
| 2023-03-16 | -98.27 | $0.28 | 36208 |
| 2023-03-15 | -99.49 | $0.27 | 44749 |
| 2023-03-14 | -96.12 | $0.31 | 33812 |
| 2023-03-13 | -95.38 | $0.32 | 32508 |
| 2023-03-10 | -93.82 | $0.34 | 49333 |
| 2023-03-09 | -100.00 | $0.28 | 116254 |
| 2023-03-08 | -100.00 | $0.33 | 81534 |
| 2023-03-07 | -99.24 | $0.36 | 102171 |
| 2023-03-06 | -97.81 | $0.45 | 145971 |
| 2023-03-03 | -100.00 | $0.58 | 50684 |
| 2023-03-02 | -94.72 | $0.71 | 13930 |
| 2023-03-01 | -91.99 | $0.75 | 8321 |
| 2023-02-28 | -89.44 | $0.78 | 52742 |
| 2023-02-27 | -100.00 | $0.83 | 55127 |
| 2023-02-24 | -100.00 | $0.87 | 49734 |
| 2023-02-23 | -84.00 | $1.04 | 45132 |
| 2023-02-22 | -88.00 | $1.00 | 119840 |
| 2023-02-21 | -90.00 | $1.25 | 136058 |
| 2023-02-17 | -86.78 | $1.29 | 85096 |
| 2023-02-16 | -97.52 | $1.29 | 53027 |
| 2023-02-15 | -81.03 | $1.41 | 72456 |
| 2023-02-14 | -84.21 | $1.40 | 70025 |
| 2023-02-13 | -75.44 | $1.45 | 53270 |
| 2023-02-10 | -50.88 | $1.59 | 56601 |
| 2023-02-09 | -94.55 | $1.36 | 77278 |
| 2023-02-08 | -89.58 | $1.50 | 70693 |
| 2023-02-07 | -97.37 | $1.56 | 74225 |
| 2023-02-06 | -97.06 | $1.60 | 49589 |
| 2023-02-03 | -90.91 | $1.63 | 78255 |
| 2023-02-02 | -75.76 | $1.68 | 67143 |
| 2023-02-01 | -66.67 | $1.71 | 86448 |
| 2023-01-31 | -39.39 | $1.80 | 98052 |
| 2023-01-30 | -30.30 | $1.83 | 85437 |
| 2023-01-27 | -24.24 | $1.85 | 111168 |
| 2023-01-26 | -45.45 | $1.78 | 87934 |
| 2023-01-25 | -48.48 | $1.77 | 69870 |
| 2023-01-24 | -63.64 | $1.72 | 47528 |
| 2023-01-23 | -92.38 | $1.68 | 36834 |
| 2023-01-20 | -90.01 | $1.70 | 53525 |
| 2023-01-19 | -85.71 | $1.75 | 40811 |
| 2023-01-18 | -74.77 | $1.84 | 21021 |
| 2023-01-17 | -74.92 | $1.83 | 21658 |
| 2023-01-13 | -77.66 | $1.80 | 13010 |
| 2023-01-12 | -79.03 | $1.79 | 6095 |
| 2023-01-11 | -79.49 | $1.78 | 96466 |
| 2023-01-10 | -78.57 | $1.79 | 11868 |
| 2023-01-09 | -86.80 | $1.70 | 6959 |
| 2023-01-06 | -82.23 | $1.75 | 3364 |
| 2023-01-05 | -79.49 | $1.72 | 1365 |
| 2023-01-04 | -77.19 | $1.74 | 3408 |
| 2023-01-03 | -80.76 | $1.70 | 13124 |
| 2022-12-30 | -79.91 | $1.71 | 3084 |
| 2022-12-29 | -81.51 | $1.68 | 15453 |
| 2022-12-28 | -80.33 | $1.66 | 20948 |
| 2022-12-27 | -79.52 | $1.67 | 1887 |
| 2022-12-23 | -81.95 | $1.64 | 10131 |
| 2022-12-22 | -77.90 | $1.69 | 7304 |
| 2022-12-21 | -60.10 | $1.65 | 25402 |
| 2022-12-20 | -31.49 | $1.61 | 17976 |
| 2022-12-19 | -30.00 | $1.56 | 13447 |
| 2022-12-16 | -31.50 | $1.56 | 450 |
| 2022-12-15 | -3.75 | $1.59 | — |
| 2022-12-14 | -3.75 | $1.59 | — |
| 2022-12-13 | -3.75 | $1.59 | 2668 |
| 2022-12-12 | 0.00 | $1.65 | 57136 |
| 2022-12-09 | 0.00 | $1.59 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.03
2026-07-15
Close Price
$0.00
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
4.98
Average
21.66
Maximum
63.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.03 | $0.00 | 10000 |
| 2026-07-14 | 14.21 | $0.00 | 10000 |
| 2026-07-13 | 14.39 | $0.00 | 10000 |
| 2026-07-10 | 14.58 | $0.00 | 10000 |
| 2026-07-09 | 14.79 | $0.00 | 10000 |
| 2026-07-08 | 15.00 | $0.00 | 10000 |
| 2026-07-07 | 15.23 | $0.00 | 10000 |
| 2026-07-06 | 15.47 | $0.00 | 10000 |
| 2026-07-02 | 15.72 | $0.00 | 10000 |
| 2026-07-01 | 15.98 | $0.00 | 10000 |
| 2026-06-30 | 16.26 | $0.00 | 10000 |
| 2026-06-29 | 16.55 | $0.00 | 10000 |
| 2026-06-26 | 16.86 | $0.00 | 10000 |
| 2026-06-25 | 17.19 | $0.00 | 10000 |
| 2026-06-24 | 17.53 | $0.00 | 10000 |
| 2026-06-23 | 17.89 | $0.00 | 10000 |
| 2026-06-22 | 18.27 | $0.00 | 10000 |
| 2026-06-18 | 18.66 | $0.00 | 10000 |
| 2026-06-17 | 19.08 | $0.00 | 10000 |
| 2026-06-16 | 19.52 | $0.00 | 10000 |
| 2026-06-15 | 19.99 | $0.00 | 200000 |
| 2026-06-12 | 19.90 | $0.00 | 10000 |
| 2026-06-11 | 20.24 | $0.00 | 10000 |
| 2026-06-10 | 20.60 | $0.00 | 10000 |
| 2026-06-09 | 20.97 | $0.00 | 22400 |
| 2026-06-08 | 21.36 | $0.00 | — |
| 2026-06-05 | 21.78 | $0.00 | 10000 |
| 2026-06-04 | 22.21 | $0.00 | 10000 |
| 2026-06-03 | 22.67 | $0.00 | 10000 |
| 2026-06-02 | 23.15 | $0.00 | 10000 |
| 2026-06-01 | 23.66 | $0.00 | 30000 |
| 2026-05-29 | 24.20 | $0.00 | 10000 |
| 2026-05-28 | 24.67 | $0.00 | 10000 |
| 2026-05-27 | 25.18 | $0.00 | 10000 |
| 2026-05-26 | 25.71 | $0.00 | — |
| 2026-05-22 | 26.26 | $0.00 | 10000 |
| 2026-05-21 | 26.85 | $0.00 | 10000 |
| 2026-05-20 | 27.47 | $0.00 | 10000 |
| 2026-05-19 | 28.12 | $0.00 | 10000 |
| 2026-05-18 | 28.81 | $0.00 | 10000 |
| 2026-05-15 | 29.43 | $0.00 | — |
| 2026-05-14 | 29.43 | $0.00 | 10000 |
| 2026-05-13 | 29.43 | $0.00 | 10000 |
| 2026-05-12 | 29.43 | $0.00 | 10000 |
| 2026-05-11 | 29.42 | $0.00 | 10000 |
| 2026-05-08 | 29.42 | $0.00 | 10000 |
| 2026-05-07 | 29.42 | $0.00 | — |
| 2026-05-06 | 29.41 | $0.00 | 10000 |
| 2026-05-05 | 29.41 | $0.00 | 10000 |
| 2026-05-04 | 29.41 | $0.00 | 10000 |
| 2026-05-01 | 29.40 | $0.00 | 10000 |
| 2026-04-30 | 29.40 | $0.00 | 10000 |
| 2026-04-29 | 29.40 | $0.00 | 10000 |
| 2026-04-28 | 29.39 | $0.00 | 10000 |
| 2026-04-27 | 29.39 | $0.00 | 10000 |
| 2026-04-24 | 29.38 | $0.00 | 10000 |
| 2026-04-23 | 29.38 | $0.00 | 10000 |
| 2026-04-22 | 29.37 | $0.00 | 10000 |
| 2026-04-21 | 29.37 | $0.00 | 10000 |
| 2026-04-20 | 29.36 | $0.00 | — |
| 2026-04-17 | 29.36 | $0.00 | 10000 |
| 2026-04-16 | 29.35 | $0.00 | 10000 |
| 2026-04-15 | 29.35 | $0.00 | 10000 |
| 2026-04-14 | 29.34 | $0.00 | 10000 |
| 2026-04-13 | 29.33 | $0.00 | 10000 |
| 2026-04-10 | 29.32 | $0.00 | 10000 |
| 2026-04-09 | 29.32 | $0.00 | 10000 |
| 2026-04-08 | 29.31 | $0.00 | 10000 |
| 2026-04-07 | 29.30 | $0.00 | 10000 |
| 2026-04-06 | 29.29 | $0.00 | 10000 |
| 2026-04-02 | 29.28 | $0.00 | 10000 |
| 2026-04-01 | 29.27 | $0.00 | 10000 |
| 2026-03-31 | 29.26 | $0.00 | 10000 |
| 2026-03-30 | 29.25 | $0.00 | 10000 |
| 2026-03-27 | 29.24 | $0.00 | 10000 |
| 2026-03-26 | 29.22 | $0.00 | 10000 |
| 2026-03-25 | 29.21 | $0.00 | 10000 |
| 2026-03-24 | 29.20 | $0.00 | 10000 |
| 2026-03-23 | 29.18 | $0.00 | 10000 |
| 2026-03-20 | 29.17 | $0.00 | 10000 |
| 2026-03-19 | 29.15 | $0.00 | 10000 |
| 2026-03-18 | 29.13 | $0.00 | 10000 |
| 2026-03-17 | 29.11 | $0.00 | 10000 |
| 2026-03-16 | 29.09 | $0.00 | — |
| 2026-03-13 | 29.07 | $0.00 | 10000 |
| 2026-03-12 | 29.05 | $0.00 | 10000 |
| 2026-03-11 | 29.03 | $0.00 | 10000 |
| 2026-03-10 | 29.01 | $0.00 | 10000 |
| 2026-03-09 | 28.98 | $0.00 | 10000 |
| 2026-03-06 | 28.96 | $0.00 | 10000 |
| 2026-03-05 | 28.93 | $0.00 | 10000 |
| 2026-03-04 | 28.90 | $0.00 | 10000 |
| 2026-03-03 | 28.87 | $0.00 | 10000 |
| 2026-03-02 | 28.84 | $0.00 | 10000 |
| 2026-02-27 | 28.81 | $0.00 | 10000 |
| 2026-02-26 | 28.77 | $0.00 | 10000 |
| 2026-02-25 | 28.73 | $0.00 | 10000 |
| 2026-02-24 | 28.70 | $0.00 | 10000 |
| 2026-02-23 | 28.65 | $0.00 | 10000 |
| 2026-02-20 | 28.61 | $0.00 | — |
| 2026-02-19 | 28.57 | $0.00 | — |
| 2026-02-18 | 28.52 | $0.00 | 800 |
| 2026-02-17 | 28.56 | $0.00 | — |
| 2026-02-13 | 28.44 | $0.00 | — |
| 2026-02-12 | 28.32 | $0.00 | — |
| 2026-02-11 | 28.19 | $0.00 | — |
| 2026-02-10 | 28.05 | $0.00 | — |
| 2026-02-09 | 27.90 | $0.00 | — |
| 2026-02-06 | 27.75 | $0.00 | — |
| 2026-02-05 | 27.59 | $0.00 | 10000 |
| 2026-02-04 | 27.41 | $0.00 | 10000 |
| 2026-02-03 | 27.24 | $0.00 | 10000 |
| 2026-02-02 | 27.05 | $0.00 | — |
| 2026-01-30 | 26.85 | $0.00 | — |
| 2026-01-29 | 26.64 | $0.00 | 10000 |
| 2026-01-28 | 26.42 | $0.00 | 10000 |
| 2026-01-27 | 26.19 | $0.00 | 10000 |
| 2026-01-26 | 25.94 | $0.00 | 10000 |
| 2026-01-23 | 25.69 | $0.00 | 10000 |
| 2026-01-22 | 25.42 | $0.00 | 10000 |
| 2026-01-21 | 25.13 | $0.00 | 10000 |
| 2026-01-20 | 24.83 | $0.00 | 10000 |
| 2026-01-16 | 24.52 | $0.00 | 10000 |
| 2026-01-15 | 24.19 | $0.00 | 10000 |
| 2026-01-14 | 23.84 | $0.00 | 10000 |
| 2026-01-13 | 23.47 | $0.00 | 10000 |
| 2026-01-12 | 23.08 | $0.00 | 10000 |
| 2026-01-09 | 22.68 | $0.00 | 10000 |
| 2026-01-08 | 22.25 | $0.00 | 10000 |
| 2026-01-07 | 21.80 | $0.00 | 10000 |
| 2026-01-06 | 21.32 | $0.00 | — |
| 2026-01-05 | 20.82 | $0.00 | 10000 |
| 2026-01-02 | 20.30 | $0.00 | 10000 |
| 2025-12-31 | 19.74 | $0.00 | 10000 |
| 2025-12-30 | 19.16 | $0.00 | 50000 |
| 2025-12-29 | 18.55 | $0.00 | 10000 |
| 2025-12-26 | 17.90 | $0.00 | 10000 |
| 2025-12-24 | 17.22 | $0.00 | 100 |
| 2025-12-23 | 16.50 | $0.00 | 10000 |
| 2025-12-22 | 15.75 | $0.00 | 10000 |
| 2025-12-19 | 15.94 | $0.00 | 10000 |
| 2025-12-18 | 16.15 | $0.00 | 10000 |
| 2025-12-17 | 16.36 | $0.00 | 10000 |
| 2025-12-16 | 16.59 | $0.00 | 10000 |
| 2025-12-15 | 16.83 | $0.00 | — |
| 2025-12-12 | 17.08 | $0.00 | — |
| 2025-12-11 | 17.34 | $0.00 | — |
| 2025-12-10 | 17.62 | $0.00 | 10000 |
| 2025-12-09 | 17.91 | $0.00 | 10000 |
| 2025-12-08 | 18.22 | $0.00 | 10000 |
| 2025-12-05 | 18.54 | $0.00 | 50000 |
| 2025-12-04 | 18.88 | $0.00 | 40000 |
| 2025-12-03 | 19.24 | $0.00 | 10000 |
| 2025-12-02 | 19.62 | $0.00 | 13500 |
| 2025-12-01 | 20.02 | $0.00 | 10000 |
| 2025-11-28 | 20.44 | $0.01 | 1500 |
| 2025-11-26 | 20.79 | $0.00 | 10000 |
| 2025-11-25 | 21.75 | $0.00 | 1112 |
| 2025-11-24 | 22.76 | $0.00 | 10000 |
| 2025-11-21 | 23.40 | $0.00 | 10000 |
| 2025-11-20 | 24.07 | $0.06 | 10000 |
| 2025-11-19 | 24.38 | $0.06 | 10000 |
| 2025-11-18 | 24.71 | $0.08 | 10000 |
| 2025-11-17 | 24.38 | $0.12 | 10000 |
| 2025-11-14 | 22.22 | $0.01 | 10000 |
| 2025-11-13 | 23.00 | $0.01 | 10000 |
| 2025-11-12 | 23.69 | $0.01 | 51111 |
| 2025-11-11 | 24.41 | $0.01 | 11000 |
| 2025-11-10 | 25.17 | $0.02 | 75510 |
| 2025-11-07 | 25.97 | $0.01 | 64136 |
| 2025-11-06 | 26.82 | $0.01 | 21006 |
| 2025-11-05 | 27.16 | $0.01 | 3650 |
| 2025-11-04 | 27.52 | $0.01 | 9100 |
| 2025-11-03 | 27.66 | $0.01 | 42000 |
| 2025-10-31 | 27.80 | $0.01 | 28365 |
| 2025-10-30 | 27.95 | $0.01 | 3500 |
| 2025-10-29 | 28.26 | $0.01 | 100 |
| 2025-10-28 | 27.76 | $0.01 | 6535 |
| 2025-10-27 | 27.24 | $0.02 | 102185 |
| 2025-10-24 | 26.69 | $0.02 | 102096 |
| 2025-10-23 | 26.52 | $0.02 | 67000 |
| 2025-10-22 | 26.32 | $0.01 | 400 |
| 2025-10-21 | 25.72 | $0.02 | 1370 |
| 2025-10-20 | 25.23 | $0.02 | 820 |
| 2025-10-17 | 24.95 | $0.02 | 5000 |
| 2025-10-16 | 24.65 | $0.02 | 15906 |
| 2025-10-15 | 24.34 | $0.01 | 322 |
| 2025-10-14 | 24.00 | $0.02 | 5409 |
| 2025-10-13 | 24.01 | $0.02 | 21139 |
| 2025-10-10 | 24.02 | $0.01 | 600 |
| 2025-10-09 | 23.25 | $0.00 | 32643 |
| 2025-10-08 | 22.44 | $0.02 | 71843 |
| 2025-10-07 | 21.78 | $0.00 | 60877 |
| 2025-10-06 | 21.09 | $0.02 | 61825 |
| 2025-10-03 | 20.86 | $0.00 | 102355 |
| 2025-10-02 | 20.62 | $0.03 | 3790 |
| 2025-10-01 | 21.26 | $0.03 | 41000 |
| 2025-09-30 | 21.94 | $0.03 | 26578 |
| 2025-09-29 | 22.73 | $0.01 | 6010 |
| 2025-09-26 | 22.15 | $0.01 | 10700 |
| 2025-09-25 | 21.54 | $0.01 | — |
| 2025-09-24 | 21.33 | $0.01 | 10400 |
| 2025-09-23 | 21.11 | $0.01 | 29015 |
| 2025-09-22 | 20.87 | $0.03 | 2200 |
| 2025-09-19 | 21.24 | $0.02 | 10000 |
| 2025-09-18 | 21.05 | $0.02 | 1000 |
| 2025-09-17 | 20.85 | $0.02 | — |
| 2025-09-16 | 20.77 | $0.02 | — |
| 2025-09-15 | 20.68 | $0.02 | 469 |
| 2025-09-12 | 20.59 | $0.02 | 1722 |
| 2025-09-11 | 20.49 | $0.02 | 322 |
| 2025-09-10 | 20.43 | $0.02 | 3308 |
| 2025-09-09 | 20.37 | $0.02 | 13544 |
| 2025-09-08 | 20.31 | $0.02 | 2444 |
| 2025-09-05 | 20.38 | $0.02 | 20834 |
| 2025-09-04 | 20.16 | $0.02 | 11472 |
| 2025-09-03 | 19.92 | $0.02 | 222 |
| 2025-09-02 | 19.81 | $0.02 | 13972 |
| 2025-08-29 | 19.69 | $0.02 | 16255 |
| 2025-08-28 | 19.71 | $0.02 | 1333 |
| 2025-08-27 | 19.92 | $0.02 | 12000 |
| 2025-08-26 | 20.15 | $0.01 | 2333 |
| 2025-08-25 | 20.38 | $0.01 | 222 |
| 2025-08-22 | 18.95 | $0.01 | 20000 |
| 2025-08-21 | 17.43 | $0.02 | 70028 |
| 2025-08-20 | 15.84 | $0.01 | 14255 |
| 2025-08-19 | 14.39 | $0.03 | 10000 |
| 2025-08-18 | 14.12 | $0.02 | 55092 |
| 2025-08-15 | 13.45 | $0.02 | 50374 |
| 2025-08-14 | 12.76 | $0.02 | — |
| 2025-08-13 | 12.02 | $0.02 | 11000 |
| 2025-08-12 | 11.25 | $0.01 | 10222 |
| 2025-08-11 | 11.50 | $0.02 | 5322 |
| 2025-08-08 | 11.76 | $0.02 | 666 |
| 2025-08-07 | 12.24 | $0.02 | — |
| 2025-08-06 | 12.15 | $0.02 | — |
| 2025-08-05 | 12.06 | $0.02 | — |
| 2025-08-04 | 11.97 | $0.02 | 1333 |
| 2025-08-01 | 11.87 | $0.02 | 345 |
| 2025-07-31 | 11.76 | $0.02 | 1025 |
| 2025-07-30 | 11.65 | $0.02 | 1000 |
| 2025-07-29 | 11.80 | $0.02 | 1432 |
| 2025-07-28 | 12.15 | $0.02 | 10000 |
| 2025-07-25 | 12.30 | $0.02 | — |
| 2025-07-24 | 12.56 | $0.02 | 24651 |
| 2025-07-23 | 12.84 | $0.02 | — |
| 2025-07-22 | 13.51 | $0.02 | 500 |
| 2025-07-21 | 14.21 | $0.01 | 10000 |
| 2025-07-18 | 14.90 | $0.02 | 10000 |
| 2025-07-17 | 15.37 | $0.02 | 10000 |
| 2025-07-16 | 15.88 | $0.01 | 10000 |
| 2025-07-15 | 16.71 | $0.01 | 10000 |
| 2025-07-14 | 17.58 | $0.02 | 14000 |
| 2025-07-11 | 18.17 | $0.02 | 4757 |
| 2025-07-10 | 18.78 | $0.02 | 20000 |
| 2025-07-09 | 19.08 | $0.02 | 29344 |
| 2025-07-08 | 19.39 | $0.01 | 139974 |
| 2025-07-07 | 19.72 | $0.02 | 4759 |
| 2025-07-03 | 18.99 | $0.02 | 9223 |
| 2025-07-02 | 18.21 | $0.01 | 1000 |
| 2025-07-01 | 18.12 | $0.01 | 34779 |
| 2025-06-30 | 18.03 | $0.02 | 4870 |
| 2025-06-27 | 17.93 | $0.02 | 1233 |
| 2025-06-26 | 18.24 | $0.02 | 4711 |
| 2025-06-25 | 18.63 | $0.02 | 703 |
| 2025-06-24 | 18.22 | $0.02 | — |
| 2025-06-23 | 18.22 | $0.02 | — |
| 2025-06-20 | 18.21 | $0.02 | 5000 |
| 2025-06-18 | 18.20 | $0.02 | — |
| 2025-06-17 | 18.07 | $0.02 | — |
| 2025-06-16 | 17.94 | $0.02 | 6044 |
| 2025-06-13 | 17.80 | $0.02 | — |
| 2025-06-12 | 18.09 | $0.02 | — |
| 2025-06-11 | 18.40 | $0.02 | 600 |
| 2025-06-10 | 18.72 | $0.03 | 31189 |
| 2025-06-09 | 19.06 | $0.01 | 300 |
| 2025-06-06 | 19.35 | $0.02 | 5913 |
| 2025-06-05 | 19.90 | $0.03 | 736 |
| 2025-06-04 | 19.99 | $0.02 | 333 |
| 2025-06-03 | 20.59 | $0.02 | 10333 |
| 2025-06-02 | 21.22 | $0.02 | 222 |
| 2025-05-30 | 21.89 | $0.02 | 322 |
| 2025-05-29 | 22.59 | $0.02 | 222 |
| 2025-05-28 | 23.42 | $0.02 | 120 |
| 2025-05-27 | 23.65 | $0.02 | 50402 |
| 2025-05-23 | 24.41 | $0.02 | 10322 |
| 2025-05-22 | 25.58 | $0.02 | 510 |
| 2025-05-21 | 26.45 | $0.02 | — |
| 2025-05-20 | 27.76 | $0.02 | 25666 |
| 2025-05-19 | 29.13 | $0.02 | 20949 |
| 2025-05-16 | 29.70 | $0.01 | 1222 |
| 2025-05-15 | 29.05 | $0.01 | 8161 |
| 2025-05-14 | 28.37 | $0.01 | 10222 |
| 2025-05-13 | 27.65 | $0.02 | 8241 |
| 2025-05-12 | 27.47 | $0.01 | — |
| 2025-05-09 | 26.60 | $0.01 | 7222 |
| 2025-05-08 | 25.68 | $0.02 | 2722 |
| 2025-05-07 | 25.35 | $0.01 | 222 |
| 2025-05-06 | 24.00 | $0.01 | 1944 |
| 2025-05-05 | 22.57 | $0.01 | 766 |
| 2025-05-02 | 21.06 | $0.02 | 444 |
| 2025-05-01 | 20.14 | $0.01 | 1981 |
| 2025-04-30 | 19.17 | $0.01 | 537 |
| 2025-04-29 | 18.48 | $0.01 | 1209 |
| 2025-04-28 | 17.75 | $0.01 | 56140 |
| 2025-04-25 | 16.18 | $0.02 | 222 |
| 2025-04-24 | 15.43 | $0.02 | 52515 |
| 2025-04-23 | 14.63 | $0.01 | 26779 |
| 2025-04-22 | 13.80 | $0.02 | 2222 |
| 2025-04-21 | 13.51 | $0.01 | 19556 |
| 2025-04-17 | 13.20 | $0.02 | 3222 |
| 2025-04-16 | 13.24 | $0.02 | 1722 |
| 2025-04-15 | 12.84 | $0.02 | 2222 |
| 2025-04-14 | 12.41 | $0.01 | 2444 |
| 2025-04-11 | 11.97 | $0.01 | 3222 |
| 2025-04-10 | 11.50 | $0.01 | 544 |
| 2025-04-09 | 11.01 | $0.02 | 444 |
| 2025-04-08 | 10.94 | $0.01 | 7232 |
| 2025-04-07 | 10.48 | $0.01 | 6432 |
| 2025-04-04 | 9.99 | $0.01 | 2444 |
| 2025-04-03 | 9.79 | $0.01 | 20000 |
| 2025-04-02 | 9.57 | $0.01 | 16348 |
| 2025-04-01 | 9.35 | $0.01 | 762 |
| 2025-03-31 | 9.18 | $0.01 | 497 |
| 2025-03-28 | 9.28 | $0.01 | 2722 |
| 2025-03-27 | 9.42 | $0.01 | 5222 |
| 2025-03-26 | 9.15 | $0.01 | 41244 |
| 2025-03-25 | 8.85 | $0.01 | 2890 |
| 2025-03-24 | 9.16 | $0.01 | 367 |
| 2025-03-21 | 9.47 | $0.01 | 222 |
| 2025-03-20 | 9.80 | $0.01 | 222 |
| 2025-03-19 | 10.17 | $0.01 | — |
| 2025-03-18 | 10.65 | $0.01 | 832 |
| 2025-03-17 | 11.16 | $0.01 | 12262 |
| 2025-03-14 | 11.39 | $0.01 | 59222 |
| 2025-03-13 | 11.92 | $0.01 | 20722 |
| 2025-03-12 | 12.31 | $0.01 | 2722 |
| 2025-03-11 | 12.34 | $0.01 | 222 |
| 2025-03-10 | 12.70 | $0.01 | 65000 |
| 2025-03-07 | 13.07 | $0.01 | 59472 |
| 2025-03-06 | 13.47 | $0.01 | 66425 |
| 2025-03-05 | 13.99 | $0.01 | 10597 |
| 2025-03-04 | 14.16 | $0.01 | 211 |
| 2025-03-03 | 13.75 | $0.01 | 297 |
| 2025-02-28 | 13.69 | $0.02 | 25320 |
| 2025-02-27 | 14.27 | $0.01 | 17723 |
| 2025-02-26 | 14.89 | $0.01 | 24444 |
| 2025-02-25 | 15.58 | $0.01 | 2022 |
| 2025-02-24 | 16.30 | $0.01 | 2346 |
| 2025-02-21 | 17.06 | $0.02 | 2022 |
| 2025-02-20 | 17.43 | $0.02 | 19666 |
| 2025-02-19 | 17.82 | $0.01 | 3372 |
| 2025-02-18 | 18.55 | $0.01 | 3200 |
| 2025-02-14 | 19.35 | $0.01 | 2022 |
| 2025-02-13 | 19.90 | $0.01 | 232 |
| 2025-02-12 | 20.49 | $0.01 | 222 |
| 2025-02-11 | 21.34 | $0.01 | 222 |
| 2025-02-10 | 21.98 | $0.01 | 3094 |
| 2025-02-07 | 22.66 | $0.01 | 8457 |
| 2025-02-06 | 23.51 | $0.01 | 11422 |
| 2025-02-05 | 24.10 | $0.01 | 319115 |
| 2025-02-04 | 24.84 | $0.01 | 222 |
| 2025-02-03 | 24.85 | $0.01 | 95222 |
| 2025-01-31 | 24.87 | $0.01 | 27969 |
| 2025-01-30 | 25.09 | $0.01 | 372 |
| 2025-01-29 | 25.21 | $0.01 | 273212 |
| 2025-01-28 | 25.55 | $0.01 | 24000 |
| 2025-01-27 | 25.45 | $0.01 | 5049 |
| 2025-01-24 | 25.34 | $0.01 | 4222 |
| 2025-01-23 | 24.89 | $0.01 | 3222 |
| 2025-01-22 | 24.44 | $0.01 | 24000 |
| 2025-01-21 | 23.98 | $0.01 | 24000 |
| 2025-01-17 | 23.63 | $0.01 | 24000 |
| 2025-01-16 | 23.26 | $0.01 | 15225 |
| 2025-01-15 | 22.74 | $0.02 | 1272 |
| 2025-01-14 | 22.59 | $0.01 | 10722 |
| 2025-01-13 | 22.60 | $0.01 | 52722 |
| 2025-01-10 | 22.36 | $0.01 | 166020 |
| 2025-01-08 | 22.52 | $0.01 | 20402 |
| 2025-01-07 | 22.32 | $0.01 | 32222 |
| 2025-01-06 | 21.71 | $0.01 | 422 |
| 2025-01-03 | 21.42 | $0.02 | 800 |
| 2025-01-02 | 20.74 | $0.01 | 41022 |
| 2024-12-31 | 20.02 | $0.01 | 6322 |
| 2024-12-30 | 19.61 | $0.01 | 71623 |
| 2024-12-27 | 19.18 | $0.01 | 33690 |
| 2024-12-26 | 19.10 | $0.01 | 15241 |
| 2024-12-24 | 18.56 | $0.01 | 173200 |
| 2024-12-23 | 18.56 | $0.01 | 26884 |
| 2024-12-20 | 18.46 | $0.01 | 121326 |
| 2024-12-19 | 18.35 | $0.01 | 182775 |
| 2024-12-18 | 18.53 | $0.01 | 20222 |
| 2024-12-17 | 18.36 | $0.02 | 5225 |
| 2024-12-16 | 17.61 | $0.02 | 10000 |
| 2024-12-13 | 16.82 | $0.01 | 15727 |
| 2024-12-12 | 16.24 | $0.02 | 10222 |
| 2024-12-11 | 15.36 | $0.02 | 12235 |
| 2024-12-10 | 14.28 | $0.01 | 20522 |
| 2024-12-09 | 13.43 | $0.02 | 3092 |
| 2024-12-06 | 12.53 | $0.02 | 2866 |
| 2024-12-05 | 11.25 | $0.02 | 2372 |
| 2024-12-04 | 10.54 | $0.02 | 17822 |
| 2024-12-03 | 9.78 | $0.02 | 7722 |
| 2024-12-02 | 9.30 | $0.02 | 609 |
| 2024-11-29 | 8.69 | $0.02 | 150000 |
| 2024-11-27 | 8.33 | $0.02 | 200868 |
| 2024-11-26 | 7.95 | $0.02 | 22847 |
| 2024-11-25 | 7.99 | $0.02 | 22847 |
| 2024-11-22 | 8.03 | $0.02 | 22847 |
| 2024-11-21 | 7.93 | $0.02 | 10224 |
| 2024-11-20 | 8.31 | $0.02 | 24944 |
| 2024-11-19 | 8.70 | $0.02 | 2222 |
| 2024-11-18 | 8.98 | $0.02 | 20550 |
| 2024-11-15 | 9.08 | $0.02 | 252 |
| 2024-11-14 | 9.25 | $0.02 | 2222 |
| 2024-11-13 | 9.72 | $0.02 | 222 |
| 2024-11-12 | 10.22 | $0.01 | 2222 |
| 2024-11-11 | 10.29 | $0.02 | 26532 |
| 2024-11-08 | 10.36 | $0.01 | 35269 |
| 2024-11-07 | 9.72 | $0.02 | 131212 |
| 2024-11-06 | 9.04 | $0.02 | 21000 |
| 2024-11-05 | 8.85 | $0.02 | 755 |
| 2024-11-04 | 8.65 | $0.02 | 21000 |
| 2024-11-01 | 8.98 | $0.02 | 1657 |
| 2024-10-31 | 9.12 | $0.02 | 42377 |
| 2024-10-30 | 9.56 | $0.02 | 15747 |
| 2024-10-29 | 9.86 | $0.02 | 1166 |
| 2024-10-28 | 9.88 | $0.02 | 3255 |
| 2024-10-25 | 10.34 | $0.02 | 4999 |
| 2024-10-24 | 10.81 | $0.01 | 16198 |
| 2024-10-23 | 11.29 | $0.02 | 3332 |
| 2024-10-22 | 11.17 | $0.02 | 14323 |
| 2024-10-21 | 11.32 | $0.02 | 21222 |
| 2024-10-18 | 11.75 | $0.02 | 27722 |
| 2024-10-17 | 12.26 | $0.02 | 112802 |
| 2024-10-16 | 12.80 | $0.02 | 1444 |
| 2024-10-15 | 13.18 | $0.02 | 10000 |
| 2024-10-14 | 13.68 | $0.02 | 10000 |
| 2024-10-11 | 14.21 | $0.02 | 222 |
| 2024-10-10 | 14.53 | $0.01 | 155 |
| 2024-10-09 | 15.24 | $0.02 | 67524 |
| 2024-10-08 | 15.98 | $0.02 | 14241 |
| 2024-10-07 | 16.75 | $0.02 | 13000 |
| 2024-10-04 | 16.74 | $0.02 | 31355 |
| 2024-10-03 | 16.73 | $0.02 | 10397 |
| 2024-10-02 | 16.72 | $0.02 | 1065 |
| 2024-10-01 | 16.93 | $0.02 | 388 |
| 2024-09-30 | 17.17 | $0.02 | 275 |
| 2024-09-27 | 16.76 | $0.02 | — |
| 2024-09-26 | 16.80 | $0.02 | 5346 |
| 2024-09-25 | 16.83 | $0.02 | 944 |
| 2024-09-24 | 16.50 | $0.02 | 270 |
| 2024-09-23 | 15.83 | $0.02 | 3443 |
| 2024-09-20 | 15.12 | $0.02 | 14050 |
| 2024-09-19 | 14.81 | $0.02 | 14050 |
| 2024-09-18 | 14.70 | $0.02 | 2224 |
| 2024-09-17 | 14.59 | $0.02 | 14050 |
| 2024-09-16 | 14.47 | $0.02 | 14050 |
| 2024-09-13 | 14.48 | $0.02 | 14050 |
| 2024-09-12 | 14.53 | $0.01 | 14050 |
| 2024-09-11 | 15.20 | $0.01 | 222 |
| 2024-09-10 | 15.91 | $0.02 | 40222 |
| 2024-09-09 | 16.41 | $0.02 | 14050 |
| 2024-09-06 | 16.74 | $0.02 | 472 |
| 2024-09-05 | 17.23 | $0.01 | 222 |
| 2024-09-04 | 18.05 | $0.01 | 14050 |
| 2024-09-03 | 18.91 | $0.01 | 14050 |
| 2024-08-30 | 19.82 | $0.01 | 14050 |
| 2024-08-29 | 20.71 | $0.02 | 26292 |
| 2024-08-28 | 21.44 | $0.01 | 28222 |
| 2024-08-27 | 22.21 | $0.02 | 222 |
| 2024-08-26 | 22.63 | $0.02 | 6527 |
| 2024-08-23 | 23.07 | $0.02 | 1738 |
| 2024-08-22 | 23.86 | $0.01 | 28222 |
| 2024-08-21 | 24.56 | $0.01 | 247 |
| 2024-08-20 | 25.31 | $0.01 | 672 |
| 2024-08-19 | 26.11 | $0.01 | 4247 |
| 2024-08-16 | 27.27 | $0.01 | 13046 |
| 2024-08-15 | 28.49 | $0.02 | 5555 |
| 2024-08-14 | 29.60 | $0.01 | 6683 |
| 2024-08-13 | 31.12 | $0.01 | 28222 |
| 2024-08-12 | 32.45 | $0.01 | 5333 |
| 2024-08-09 | 34.03 | $0.02 | 333 |
| 2024-08-08 | 34.40 | $0.01 | 43294 |
| 2024-08-07 | 35.68 | $0.01 | 18836 |
| 2024-08-06 | 37.03 | $0.02 | 68831 |
| 2024-08-05 | 38.57 | $0.02 | 1435 |
| 2024-08-02 | 38.11 | $0.02 | 1066 |
| 2024-08-01 | 37.63 | $0.02 | 6333 |
| 2024-07-31 | 37.20 | $0.02 | 5333 |
| 2024-07-30 | 36.76 | $0.02 | 633 |
| 2024-07-29 | 36.35 | $0.02 | 2361 |
| 2024-07-26 | 35.97 | $0.02 | 935 |
| 2024-07-25 | 35.36 | $0.02 | 4300 |
| 2024-07-24 | 34.81 | $0.02 | — |
| 2024-07-23 | 34.53 | $0.02 | 633 |
| 2024-07-22 | 34.23 | $0.02 | 2689 |
| 2024-07-19 | 33.55 | $0.02 | 60300 |
| 2024-07-18 | 32.52 | $0.02 | 13300 |
| 2024-07-17 | 31.62 | $0.02 | 200 |
| 2024-07-16 | 30.83 | $0.02 | 5200 |
| 2024-07-15 | 30.00 | $0.02 | 10503 |
| 2024-07-12 | 28.99 | $0.02 | 400 |
| 2024-07-11 | 28.12 | $0.02 | 1200 |
| 2024-07-10 | 27.05 | $0.02 | 206333 |
| 2024-07-09 | 26.03 | $0.02 | 34500 |
| 2024-07-08 | 24.95 | $0.02 | 30400 |
| 2024-07-05 | 24.13 | $0.02 | 6490 |
| 2024-07-03 | 23.27 | $0.02 | 10900 |
| 2024-07-02 | 22.36 | $0.02 | 16183 |
| 2024-07-01 | 21.74 | $0.02 | 2315 |
| 2024-06-28 | 21.09 | $0.02 | 10200 |
| 2024-06-27 | 20.64 | $0.02 | 190900 |
| 2024-06-26 | 20.18 | $0.02 | 23200 |
| 2024-06-25 | 20.11 | $0.02 | 38263 |
| 2024-06-24 | 20.15 | $0.02 | 2760 |
| 2024-06-21 | 20.26 | $0.02 | 54843 |
| 2024-06-20 | 20.37 | $0.02 | 3833 |
| 2024-06-18 | 20.78 | $0.02 | 13650 |
| 2024-06-17 | 21.03 | $0.02 | 53022 |
| 2024-06-14 | 21.68 | $0.02 | 16333 |
| 2024-06-13 | 22.14 | $0.02 | 19733 |
| 2024-06-12 | 22.46 | $0.03 | 14333 |
| 2024-06-11 | 22.44 | $0.02 | 10423 |
| 2024-06-10 | 22.78 | $0.02 | 7760 |
| 2024-06-07 | 23.13 | $0.02 | 1400 |
| 2024-06-06 | 23.14 | $0.02 | 35033 |
| 2024-06-05 | 23.40 | $0.02 | 1000 |
| 2024-06-04 | 23.84 | $0.02 | 300 |
| 2024-05-31 | 24.01 | $0.02 | 2500 |
| 2024-05-30 | 24.18 | $0.02 | 7000 |
| 2024-05-29 | 24.23 | $0.02 | 850 |
| 2024-05-28 | 24.69 | $0.02 | 5730 |
| 2024-05-24 | 24.81 | $0.02 | 1661 |
| 2024-05-23 | 24.96 | $0.02 | 42300 |
| 2024-05-22 | 24.89 | $0.02 | 633 |
| 2024-05-21 | 25.12 | $0.02 | 34338 |
| 2024-05-20 | 25.58 | $0.02 | 25731 |
| 2024-05-17 | 26.05 | $0.02 | 44600 |
| 2024-05-16 | 27.06 | $0.02 | 63097 |
| 2024-05-15 | 28.12 | $0.02 | 12109 |
| 2024-05-14 | 28.85 | $0.02 | 900 |
| 2024-05-10 | 29.43 | $0.02 | 10000 |
| 2024-05-09 | 30.10 | $0.02 | 3452 |
| 2024-05-08 | 30.80 | $0.02 | 16886 |
| 2024-05-07 | 31.41 | $0.03 | 45500 |
| 2024-05-06 | 31.89 | $0.02 | 1105 |
| 2024-05-03 | 32.39 | $0.03 | 1475 |
| 2024-05-02 | 32.92 | $0.03 | 21394 |
| 2024-05-01 | 33.48 | $0.03 | 598 |
| 2024-04-30 | 33.16 | $0.03 | 1452 |
| 2024-04-29 | 32.67 | $0.03 | 235 |
| 2024-04-25 | 32.22 | $0.02 | 1280 |
| 2024-04-24 | 31.92 | $0.02 | 3000 |
| 2024-04-23 | 31.00 | $0.03 | 38070 |
| 2024-04-19 | 29.28 | $0.02 | 5610 |
| 2024-04-18 | 28.17 | $0.02 | 50000 |
| 2024-04-17 | 26.79 | $0.02 | 215 |
| 2024-04-16 | 25.40 | $0.02 | 38723 |
| 2024-04-15 | 23.93 | $0.02 | 102195 |
| 2024-04-12 | 22.38 | $0.02 | 102437 |
| 2024-04-11 | 21.61 | $0.02 | 23150 |
| 2024-04-10 | 20.82 | $0.02 | 14700 |
| 2024-04-09 | 19.99 | $0.02 | 80665 |
| 2024-04-08 | 18.90 | $0.03 | 3246 |
| 2024-04-05 | 18.30 | $0.03 | 3508 |
| 2024-04-04 | 17.98 | $0.03 | 2565 |
| 2024-04-03 | 17.50 | $0.03 | 45624 |
| 2024-04-02 | 17.23 | $0.03 | 1500 |
| 2024-04-01 | 16.84 | $0.03 | 21462 |
| 2024-03-28 | 16.42 | $0.02 | 594 |
| 2024-03-27 | 17.26 | $0.02 | 95954 |
| 2024-03-26 | 18.14 | $0.02 | 1536 |
| 2024-03-25 | 19.05 | $0.02 | 6584 |
| 2024-03-22 | 20.01 | $0.02 | 24637 |
| 2024-03-21 | 20.90 | $0.02 | 1110 |
| 2024-03-20 | 21.96 | $0.02 | 25800 |
| 2024-03-19 | 22.97 | $0.02 | 60167 |
| 2024-03-18 | 22.76 | $0.02 | 14333 |
| 2024-03-15 | 22.57 | $0.03 | 8788 |
| 2024-03-13 | 22.62 | $0.03 | 76381 |
| 2024-03-12 | 23.49 | $0.03 | 15060 |
| 2024-03-11 | 24.21 | $0.03 | 46009 |
| 2024-03-08 | 25.02 | $0.03 | 27147 |
| 2024-03-07 | 25.84 | $0.03 | 20618 |
| 2024-03-06 | 26.71 | $0.03 | 108560 |
| 2024-03-05 | 27.70 | $0.03 | 15228 |
| 2024-03-04 | 28.39 | $0.03 | 3599 |
| 2024-03-01 | 28.76 | $0.03 | 11232 |
| 2024-02-29 | 28.48 | $0.03 | 12000 |
| 2024-02-28 | 28.19 | $0.03 | 2100 |
| 2024-02-27 | 27.97 | $0.03 | 150 |
| 2024-02-26 | 27.40 | $0.03 | 24119 |
| 2024-02-23 | 26.66 | $0.03 | 18060 |
| 2024-02-22 | 26.45 | $0.04 | 2220 |
| 2024-02-21 | 26.69 | $0.04 | 30088 |
| 2024-02-20 | 26.95 | $0.04 | 1819 |
| 2024-02-16 | 27.19 | $0.04 | 28286 |
| 2024-02-15 | 27.44 | $0.03 | 274 |
| 2024-02-14 | 26.73 | $0.04 | 1500 |
| 2024-02-13 | 26.20 | $0.04 | 1451 |
| 2024-02-12 | 25.68 | $0.04 | — |
| 2024-02-09 | 25.14 | $0.04 | 394 |
| 2024-02-08 | 24.58 | $0.04 | 2249 |
| 2024-02-07 | 23.99 | $0.03 | 41452 |
| 2024-02-06 | 22.68 | $0.04 | 6109 |
| 2024-02-05 | 22.27 | $0.04 | 14128 |
| 2024-02-02 | 21.65 | $0.03 | 53668 |
| 2024-02-01 | 21.13 | $0.04 | 40610 |
| 2024-01-31 | 20.83 | $0.04 | 399 |
| 2024-01-30 | 20.76 | $0.04 | 11129 |
| 2024-01-29 | 20.69 | $0.04 | 15327 |
| 2024-01-26 | 20.62 | $0.04 | — |
| 2024-01-25 | 20.24 | $0.04 | — |
| 2024-01-24 | 19.84 | $0.04 | 6817 |
| 2024-01-23 | 19.42 | $0.04 | 200 |
| 2024-01-22 | 18.62 | $0.04 | — |
| 2024-01-19 | 17.73 | $0.04 | 4300 |
| 2024-01-18 | 16.79 | $0.04 | 12849 |
| 2024-01-17 | 15.61 | $0.05 | — |
| 2024-01-16 | 14.90 | $0.05 | 21100 |
| 2024-01-12 | 14.15 | $0.04 | 60288 |
| 2024-01-11 | 13.02 | $0.04 | 4555 |
| 2024-01-10 | 12.47 | $0.04 | 57315 |
| 2024-01-09 | 11.67 | $0.05 | 40255 |
| 2024-01-08 | 11.06 | $0.04 | 78707 |
| 2024-01-05 | 10.41 | $0.05 | 855 |
| 2024-01-04 | 10.95 | $0.05 | — |
| 2024-01-03 | 11.47 | $0.05 | 10204 |
| 2024-01-02 | 12.03 | $0.05 | 33055 |
| 2023-12-29 | 12.60 | $0.05 | 25580 |
| 2023-12-28 | 13.25 | $0.05 | 35815 |
| 2023-12-27 | 13.79 | $0.04 | 53970 |
| 2023-12-26 | 13.89 | $0.05 | 5513 |
| 2023-12-22 | 14.36 | $0.05 | 7972 |
| 2023-12-21 | 14.85 | $0.05 | 22632 |
| 2023-12-20 | 15.52 | $0.05 | 12493 |
| 2023-12-19 | 15.71 | $0.05 | 33856 |
| 2023-12-18 | 15.87 | $0.05 | 25868 |
| 2023-12-15 | 16.06 | $0.05 | 2647 |
| 2023-12-14 | 15.98 | $0.05 | 58602 |
| 2023-12-13 | 15.89 | $0.05 | 5164 |
| 2023-12-12 | 15.95 | $0.05 | 422 |
| 2023-12-11 | 16.12 | $0.05 | 45047 |
| 2023-12-08 | 16.24 | $0.05 | 74011 |
| 2023-12-07 | 16.04 | $0.05 | 24034 |
| 2023-12-06 | 15.75 | $0.05 | 29132 |
| 2023-12-05 | 15.44 | $0.05 | 10083 |
| 2023-12-04 | 14.86 | $0.05 | 118400 |
| 2023-12-01 | 14.26 | $0.05 | 5902 |
| 2023-11-30 | 13.75 | $0.05 | 1304 |
| 2023-11-29 | 13.27 | $0.05 | 21200 |
| 2023-11-28 | 12.47 | $0.05 | 4215 |
| 2023-11-27 | 12.15 | $0.05 | 5500 |
| 2023-11-24 | 11.66 | $0.05 | 24900 |
| 2023-11-22 | 11.13 | $0.05 | 14000 |
| 2023-11-21 | 10.81 | $0.05 | 4361 |
| 2023-11-20 | 10.46 | $0.05 | — |
| 2023-11-17 | 9.79 | $0.05 | 5505 |
| 2023-11-16 | 9.08 | $0.05 | 12880 |
| 2023-11-15 | 8.34 | $0.05 | 20500 |
| 2023-11-14 | 8.15 | $0.05 | 148769 |
| 2023-11-13 | 7.95 | $0.05 | 31467 |
| 2023-11-10 | 8.16 | $0.05 | 2260 |
| 2023-11-09 | 8.26 | $0.06 | 9400 |
| 2023-11-08 | 8.19 | $0.06 | 6500 |
| 2023-11-07 | 8.34 | $0.06 | 200 |
| 2023-11-06 | 8.50 | $0.06 | — |
| 2023-11-03 | 8.54 | $0.06 | 6012 |
| 2023-11-02 | 8.58 | $0.06 | 27313 |
| 2023-11-01 | 8.82 | $0.07 | 32800 |
| 2023-10-31 | 9.16 | $0.06 | 1150 |
| 2023-10-30 | 9.40 | $0.06 | 6006 |
| 2023-10-27 | 9.61 | $0.07 | 10296 |
| 2023-10-26 | 9.81 | $0.07 | 700 |
| 2023-10-25 | 10.07 | $0.07 | 1500 |
| 2023-10-24 | 10.34 | $0.06 | 6005 |
| 2023-10-23 | 9.79 | $0.06 | 11790 |
| 2023-10-20 | 9.77 | $0.06 | 124580 |
| 2023-10-19 | 9.76 | $0.06 | 11850 |
| 2023-10-18 | 9.73 | $0.07 | 11250 |
| 2023-10-17 | 9.23 | $0.06 | 18000 |
| 2023-10-16 | 8.73 | $0.06 | 14711 |
| 2023-10-13 | 8.19 | $0.05 | 1567 |
| 2023-10-12 | 8.46 | $0.06 | 160000 |
| 2023-10-11 | 8.75 | $0.06 | 74362 |
| 2023-10-10 | 8.62 | $0.06 | 10463 |
| 2023-10-09 | 8.01 | $0.07 | 124277 |
| 2023-10-06 | 7.73 | $0.06 | 4006 |
| 2023-10-05 | 8.03 | $0.06 | 58432 |
| 2023-10-04 | 8.29 | $0.06 | 436600 |
| 2023-10-03 | 8.58 | $0.06 | 360125 |
| 2023-10-02 | 8.71 | $0.07 | 228000 |
| 2023-09-29 | 8.49 | $0.07 | 9300 |
| 2023-09-28 | 8.90 | $0.07 | 34828 |
| 2023-09-27 | 9.33 | $0.07 | 148666 |
| 2023-09-26 | 9.79 | $0.07 | 53670 |
| 2023-09-25 | 9.17 | $0.07 | 18700 |
| 2023-09-22 | 9.04 | $0.07 | 17506 |
| 2023-09-21 | 8.91 | $0.07 | 5300 |
| 2023-09-20 | 8.94 | $0.07 | 4536 |
| 2023-09-19 | 8.89 | $0.08 | 71706 |
| 2023-09-18 | 8.84 | $0.07 | 33844 |
| 2023-09-15 | 9.22 | $0.07 | 2100 |
| 2023-09-14 | 9.63 | $0.07 | 100 |
| 2023-09-13 | 9.76 | $0.07 | 3004 |
| 2023-09-12 | 9.87 | $0.08 | 9305 |
| 2023-09-11 | 9.98 | $0.07 | 12298 |
| 2023-09-08 | 9.67 | $0.07 | 13835 |
| 2023-09-07 | 9.58 | $0.08 | 24800 |
| 2023-09-06 | 9.33 | $0.08 | — |
| 2023-09-05 | 9.42 | $0.08 | 42520 |
| 2023-09-01 | 9.51 | $0.08 | 18657 |
| 2023-08-31 | 9.60 | $0.08 | 11520 |
| 2023-08-30 | 9.97 | $0.08 | 11500 |
| 2023-08-29 | 10.36 | $0.08 | 41071 |
| 2023-08-28 | 10.84 | $0.08 | 16000 |
| 2023-08-25 | 10.99 | $0.08 | 3917 |
| 2023-08-24 | 11.15 | $0.08 | 11605 |
| 2023-08-23 | 11.21 | $0.08 | 31868 |
| 2023-08-22 | 11.23 | $0.08 | 3610 |
| 2023-08-21 | 11.49 | $0.08 | 28076 |
| 2023-08-18 | 11.88 | $0.08 | 21000 |
| 2023-08-17 | 12.24 | $0.08 | 14150 |
| 2023-08-16 | 12.66 | $0.08 | 44690 |
| 2023-08-15 | 13.10 | $0.08 | 25947 |
| 2023-08-14 | 13.67 | $0.09 | 7000 |
| 2023-08-11 | 13.64 | $0.09 | 22590 |
| 2023-08-10 | 13.62 | $0.08 | 5423 |
| 2023-08-09 | 13.72 | $0.08 | 59588 |
| 2023-08-08 | 13.82 | $0.08 | 24240 |
| 2023-08-07 | 13.76 | $0.09 | 17100 |
| 2023-08-04 | 13.56 | $0.08 | 10128 |
| 2023-08-03 | 13.60 | $0.09 | 6100 |
| 2023-08-02 | 13.63 | $0.08 | 21643 |
| 2023-08-01 | 13.71 | $0.09 | 67437 |
| 2023-07-31 | 13.42 | $0.08 | 107107 |
| 2023-07-28 | 13.16 | $0.08 | 25318 |
| 2023-07-27 | 12.95 | $0.08 | 38876 |
| 2023-07-26 | 13.01 | $0.08 | 70862 |
| 2023-07-25 | 13.07 | $0.08 | 46002 |
| 2023-07-24 | 13.03 | $0.07 | 277036 |
| 2023-07-21 | 12.99 | $0.08 | 45210 |
| 2023-07-20 | 13.01 | $0.08 | 52371 |
| 2023-07-19 | 12.79 | $0.08 | 95760 |
| 2023-07-18 | 12.81 | $0.08 | 22205 |
| 2023-07-17 | 12.67 | $0.08 | 26100 |
| 2023-07-14 | 12.53 | $0.10 | 39481 |
| 2023-07-13 | 11.97 | $0.10 | 14495 |
| 2023-07-12 | 11.21 | $0.09 | 92541 |
| 2023-07-11 | 10.43 | $0.10 | 370897 |
| 2023-07-10 | 9.61 | $0.09 | 78639 |
| 2023-07-07 | 9.33 | $0.07 | 59186 |
| 2023-07-06 | 9.18 | $0.07 | 121400 |
| 2023-07-05 | 9.02 | $0.07 | 95846 |
| 2023-07-03 | 9.18 | $0.09 | 8000 |
| 2023-06-30 | 9.35 | $0.08 | 15720 |
| 2023-06-29 | 9.45 | $0.07 | 44157 |
| 2023-06-28 | 9.55 | $0.08 | 117150 |
| 2023-06-27 | 9.61 | $0.08 | 19503 |
| 2023-06-26 | 9.82 | $0.08 | 82308 |
| 2023-06-23 | 9.91 | $0.08 | 51390 |
| 2023-06-22 | 10.00 | $0.09 | 9122 |
| 2023-06-21 | 10.09 | $0.09 | 32049 |
| 2023-06-20 | 10.22 | $0.09 | 61604 |
| 2023-06-16 | 10.30 | $0.09 | 55102 |
| 2023-06-15 | 10.47 | $0.09 | 44842 |
| 2023-06-14 | 10.67 | $0.10 | 43515 |
| 2023-06-13 | 10.92 | $0.09 | 13690 |
| 2023-06-12 | 11.10 | $0.10 | 110873 |
| 2023-06-09 | 11.45 | $0.09 | 49895 |
| 2023-06-08 | 11.44 | $0.10 | 185407 |
| 2023-06-07 | 11.78 | $0.08 | 26100 |
| 2023-06-06 | 11.50 | $0.09 | 96157 |
| 2023-06-05 | 11.22 | $0.10 | 78919 |
| 2023-06-02 | 11.39 | $0.11 | 25025 |
| 2023-06-01 | 11.35 | $0.10 | 36636 |
| 2023-05-31 | 11.26 | $0.10 | 149458 |
| 2023-05-30 | 11.17 | $0.13 | 71120 |
| 2023-05-26 | 11.33 | $0.13 | 82353 |
| 2023-05-25 | 11.78 | $0.14 | 29287 |
| 2023-05-24 | 12.39 | $0.15 | 59235 |
| 2023-05-23 | 12.89 | $0.16 | 12270 |
| 2023-05-22 | 13.41 | $0.19 | 3014 |
| 2023-05-19 | 13.56 | $0.16 | 3800 |
| 2023-05-18 | 13.90 | $0.16 | 12950 |
| 2023-05-17 | 14.34 | $0.16 | 14455 |
| 2023-05-16 | 14.81 | $0.15 | 6200 |
| 2023-05-15 | 15.39 | $0.16 | 10025 |
| 2023-05-12 | 16.07 | $0.17 | 122219 |
| 2023-05-11 | 16.78 | $0.15 | 46461 |
| 2023-05-10 | 17.15 | $0.16 | 25625 |
| 2023-05-09 | 17.77 | $0.17 | 95602 |
| 2023-05-08 | 18.31 | $0.17 | 18451 |
| 2023-05-05 | 18.91 | $0.18 | 157030 |
| 2023-05-04 | 19.56 | $0.18 | 14116 |
| 2023-05-03 | 20.17 | $0.18 | 56446 |
| 2023-05-02 | 20.90 | $0.17 | 62384 |
| 2023-05-01 | 21.67 | $0.18 | 18521 |
| 2023-04-28 | 22.57 | $0.19 | 117405 |
| 2023-04-27 | 23.56 | $0.22 | 54039 |
| 2023-04-26 | 24.65 | $0.19 | 24855 |
| 2023-04-25 | 25.57 | $0.19 | 85702 |
| 2023-04-24 | 26.55 | $0.20 | 23501 |
| 2023-04-21 | 27.59 | $0.20 | 55884 |
| 2023-04-20 | 28.81 | $0.21 | 19274 |
| 2023-04-19 | 30.10 | $0.22 | 84520 |
| 2023-04-18 | 31.60 | $0.24 | 67031 |
| 2023-04-17 | 32.96 | $0.23 | 5883 |
| 2023-04-14 | 34.11 | $0.22 | 98851 |
| 2023-04-13 | 35.33 | $0.27 | 55777 |
| 2023-04-12 | 36.85 | $0.28 | 142570 |
| 2023-04-11 | 38.44 | $0.23 | 118258 |
| 2023-04-10 | 39.55 | $0.21 | 30214 |
| 2023-04-06 | 40.53 | $0.19 | 37541 |
| 2023-04-05 | 41.37 | $0.18 | 14192 |
| 2023-04-04 | 42.12 | $0.18 | 46805 |
| 2023-04-03 | 42.91 | $0.19 | 258729 |
| 2023-03-31 | 43.79 | $0.19 | 42030 |
| 2023-03-30 | 44.28 | $0.19 | 86014 |
| 2023-03-29 | 44.81 | $0.20 | 29593 |
| 2023-03-28 | 45.40 | $0.19 | 18651 |
| 2023-03-27 | 45.64 | $0.20 | 35391 |
| 2023-03-24 | 45.89 | $0.20 | 28698 |
| 2023-03-23 | 45.80 | $0.21 | 35927 |
| 2023-03-22 | 45.72 | $0.22 | 40738 |
| 2023-03-21 | 45.44 | $0.19 | 46912 |
| 2023-03-20 | 45.14 | $0.20 | 209474 |
| 2023-03-17 | 44.85 | $0.28 | 80971 |
| 2023-03-16 | 44.69 | $0.28 | 36208 |
| 2023-03-15 | 43.96 | $0.27 | 44749 |
| 2023-03-14 | 43.19 | $0.31 | 33812 |
| 2023-03-13 | 42.45 | $0.32 | 32508 |
| 2023-03-10 | 41.68 | $0.34 | 49333 |
| 2023-03-09 | 40.72 | $0.28 | 116254 |
| 2023-03-08 | 39.75 | $0.33 | 81534 |
| 2023-03-07 | 38.81 | $0.36 | 102171 |
| 2023-03-06 | 37.85 | $0.45 | 145971 |
| 2023-03-03 | 36.97 | $0.58 | 50684 |
| 2023-03-02 | 36.32 | $0.71 | 13930 |
| 2023-03-01 | 35.93 | $0.75 | 8321 |
| 2023-02-28 | 35.52 | $0.78 | 52742 |
| 2023-02-27 | 35.09 | $0.83 | 55127 |
| 2023-02-24 | 35.06 | $0.87 | 49734 |
| 2023-02-23 | 35.13 | $1.04 | 45132 |
| 2023-02-22 | 35.45 | $1.00 | 119840 |
| 2023-02-21 | 35.78 | $1.25 | 136058 |
| 2023-02-17 | 37.17 | $1.29 | 85096 |
| 2023-02-16 | 38.72 | $1.29 | 53027 |
| 2023-02-15 | 40.67 | $1.41 | 72456 |
| 2023-02-14 | 42.54 | $1.40 | 70025 |
| 2023-02-13 | 44.73 | $1.45 | 53270 |
| 2023-02-10 | 46.71 | $1.59 | 56601 |
| 2023-02-09 | 48.83 | $1.36 | 77278 |
| 2023-02-08 | 51.28 | $1.50 | 70693 |
| 2023-02-07 | 53.26 | $1.56 | 74225 |
| 2023-02-06 | 54.78 | $1.60 | 49589 |
| 2023-02-03 | 56.14 | $1.63 | 78255 |
| 2023-02-02 | 57.51 | $1.68 | 67143 |
| 2023-02-01 | 58.57 | $1.71 | 86448 |
| 2023-01-31 | 59.51 | $1.80 | 98052 |
| 2023-01-30 | 59.96 | $1.83 | 85437 |
| 2023-01-27 | 60.23 | $1.85 | 111168 |
| 2023-01-26 | 60.58 | $1.78 | 87934 |
| 2023-01-25 | 61.02 | $1.77 | 69870 |
| 2023-01-24 | 61.49 | $1.72 | 47528 |
| 2023-01-23 | 62.23 | $1.68 | 36834 |
| 2023-01-20 | 62.63 | $1.70 | 53525 |
| 2023-01-19 | 63.05 | $1.75 | 40811 |
| 2023-01-18 | 62.70 | $1.84 | 21021 |
| 2023-01-17 | 61.81 | $1.83 | 21658 |
| 2023-01-13 | 60.80 | $1.80 | 13010 |
| 2023-01-12 | 59.80 | $1.79 | 6095 |
| 2023-01-11 | 58.74 | $1.78 | 96466 |
| 2023-01-10 | 57.43 | $1.79 | 11868 |
| 2023-01-09 | 56.13 | $1.70 | 6959 |
| 2023-01-06 | 54.79 | $1.75 | 3364 |
| 2023-01-05 | 53.19 | $1.72 | 1365 |
| 2023-01-04 | 51.50 | $1.74 | 3408 |
| 2023-01-03 | 49.63 | $1.70 | 13124 |
| 2022-12-30 | 47.68 | $1.71 | 3084 |
| 2022-12-29 | 45.50 | $1.68 | 15453 |
| 2022-12-28 | 43.22 | $1.66 | 20948 |
| 2022-12-27 | 40.78 | $1.67 | 1887 |
| 2022-12-23 | 38.22 | $1.64 | 10131 |
| 2022-12-22 | 35.52 | $1.69 | 7304 |
| 2022-12-21 | 32.58 | $1.65 | 25402 |
| 2022-12-20 | 29.69 | $1.61 | 17976 |
| 2022-12-19 | 26.78 | $1.56 | 13447 |
| 2022-12-16 | 23.78 | $1.56 | 450 |
| 2022-12-15 | 20.66 | $1.59 | — |
| 2022-12-14 | 17.12 | $1.59 | — |
| 2022-12-13 | 13.40 | $1.59 | 2668 |
| 2022-12-12 | 9.49 | $1.65 | 57136 |
| 2022-12-09 | 4.98 | $1.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected