Is Teradyne, Inc. (TER) a Buy, Sell, or Hold?
Enter your email address below for free access to our Teradyne, Inc. (TER) research center and poll results.
NASDAQ : TER
Teradyne, Inc.
$323.62 USD
$1.32 (0.41%)
- Volume
- 1.3M
- Average Volume
- 4.39M
- Market Capitalization
- $50.66B
- P/E Ratio
- 59.60
- Dividend Yield
- 0.15%
- Price Target
- $388.50
- Year High
- $487.91
- Year Low
- $89.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $2.15
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
393.72
2026-07-17
Close Price
$324.55
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.44
Average
134.42
Maximum
416.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 393.72 | $324.55 | 1.3M |
| 2026-07-16 | 397.92 | $322.30 | 3.6M |
| 2026-07-15 | 402.27 | $342.12 | 3.2M |
| 2026-07-14 | 406.79 | $353.23 | 2.1M |
| 2026-07-13 | 409.29 | $341.11 | 3.1M |
| 2026-07-10 | 411.30 | $359.60 | 1.6M |
| 2026-07-09 | 410.70 | $362.75 | 3.7M |
| 2026-07-08 | 411.02 | $351.57 | 3.2M |
| 2026-07-07 | 412.18 | $343.11 | 6.4M |
| 2026-07-06 | 412.92 | $379.52 | 3.4M |
| 2026-07-02 | 414.29 | $369.09 | 5.9M |
| 2026-07-01 | 416.32 | $427.34 | 5.5M |
| 2026-06-30 | 414.58 | $483.84 | 5.0M |
| 2026-06-29 | 408.86 | $463.21 | 5.1M |
| 2026-06-26 | 404.42 | $436.86 | 11.5M |
| 2026-06-25 | 401.71 | $471.96 | 7.0M |
| 2026-06-24 | 396.90 | $427.20 | 3.3M |
| 2026-06-23 | 395.00 | $420.12 | 7.7M |
| 2026-06-22 | 391.91 | $457.00 | 4.3M |
| 2026-06-18 | 386.73 | $437.92 | 18.0M |
| 2026-06-17 | 382.06 | $408.56 | 3.5M |
| 2026-06-16 | 377.70 | $409.35 | 4.0M |
| 2026-06-15 | 373.29 | $432.41 | 4.6M |
| 2026-06-12 | 368.56 | $403.20 | 3.3M |
| 2026-06-11 | 366.23 | $381.40 | 5.0M |
| 2026-06-10 | 365.33 | $347.59 | 3.7M |
| 2026-06-09 | 365.87 | $369.21 | 4.3M |
| 2026-06-08 | 365.74 | $374.69 | 2.9M |
| 2026-06-05 | 365.00 | $357.93 | 5.5M |
| 2026-06-04 | 364.81 | $406.86 | 4.2M |
| 2026-06-03 | 363.59 | $409.67 | 3.3M |
| 2026-06-02 | 360.96 | $392.62 | 3.4M |
| 2026-06-01 | 358.20 | $369.47 | 2.5M |
| 2026-05-29 | 357.00 | $374.31 | 4.1M |
| 2026-05-28 | 355.46 | $382.65 | 2.8M |
| 2026-05-27 | 351.64 | $375.83 | 3.3M |
| 2026-05-26 | 351.85 | $389.14 | 4.0M |
| 2026-05-22 | 352.50 | $358.44 | 2.7M |
| 2026-05-21 | 355.48 | $353.44 | 3.6M |
| 2026-05-20 | 357.86 | $344.34 | 3.4M |
| 2026-05-19 | 359.90 | $321.52 | 3.5M |
| 2026-05-18 | 362.82 | $321.05 | 4.7M |
| 2026-05-15 | 365.53 | $337.88 | 4.3M |
| 2026-05-14 | 367.65 | $356.55 | 2.4M |
| 2026-05-13 | 368.12 | $363.38 | 3.6M |
| 2026-05-12 | 368.20 | $358.45 | 5.6M |
| 2026-05-11 | 368.55 | $366.64 | 4.4M |
| 2026-05-08 | 368.73 | $359.77 | 3.5M |
| 2026-05-07 | 369.14 | $354.11 | 5.0M |
| 2026-05-06 | 369.64 | $382.48 | 3.8M |
| 2026-05-05 | 368.43 | $357.10 | 3.6M |
| 2026-05-04 | 366.60 | $337.44 | 3.1M |
| 2026-05-01 | 365.50 | $345.42 | 2.9M |
| 2026-04-30 | 363.71 | $343.47 | 7.8M |
| 2026-04-29 | 362.15 | $306.33 | 13.1M |
| 2026-04-28 | 361.65 | $380.13 | 4.6M |
| 2026-04-27 | 356.47 | $402.00 | 4.0M |
| 2026-04-24 | 351.15 | $418.08 | 3.2M |
| 2026-04-23 | 345.11 | $400.99 | 2.5M |
| 2026-04-22 | 341.23 | $385.18 | 2.2M |
| 2026-04-21 | 337.98 | $379.93 | 1.8M |
| 2026-04-20 | 334.18 | $375.21 | 1.8M |
| 2026-04-17 | 329.96 | $380.38 | 2.4M |
| 2026-04-16 | 326.06 | $365.92 | 1.8M |
| 2026-04-15 | 322.76 | $364.96 | 2.4M |
| 2026-04-14 | 319.49 | $365.51 | 2.6M |
| 2026-04-13 | 316.12 | $370.13 | 2.4M |
| 2026-04-10 | 311.94 | $367.99 | 3.1M |
| 2026-04-09 | 307.87 | $364.21 | 4.5M |
| 2026-04-08 | 304.76 | $358.29 | 5.8M |
| 2026-04-07 | 301.88 | $320.48 | 1.9M |
| 2026-04-06 | 300.68 | $315.43 | 1.8M |
| 2026-04-02 | 298.56 | $309.61 | 2.7M |
| 2026-04-01 | 298.36 | $312.20 | 3.0M |
| 2026-03-31 | 298.01 | $296.46 | 3.4M |
| 2026-03-30 | 298.40 | $276.35 | 3.1M |
| 2026-03-27 | 300.87 | $295.61 | 2.2M |
| 2026-03-26 | 302.09 | $297.34 | 3.0M |
| 2026-03-25 | 303.86 | $323.36 | 3.1M |
| 2026-03-24 | 304.83 | $320.14 | 3.2M |
| 2026-03-23 | 305.28 | $303.92 | 4.2M |
| 2026-03-20 | 306.01 | $290.83 | 5.0M |
| 2026-03-19 | 307.71 | $302.40 | 2.8M |
| 2026-03-18 | 308.39 | $300.07 | 2.7M |
| 2026-03-17 | 309.12 | $299.40 | 2.5M |
| 2026-03-16 | 309.43 | $298.27 | 2.4M |
| 2026-03-13 | 310.25 | $286.42 | 2.2M |
| 2026-03-12 | 311.48 | $286.61 | 3.0M |
| 2026-03-11 | 313.22 | $301.99 | 2.6M |
| 2026-03-10 | 313.37 | $300.77 | 2.8M |
| 2026-03-09 | 313.83 | $296.44 | 6.5M |
| 2026-03-06 | 314.01 | $273.05 | 5.9M |
| 2026-03-05 | 313.92 | $305.58 | 3.9M |
| 2026-03-04 | 312.09 | $305.20 | 3.4M |
| 2026-03-03 | 310.98 | $304.22 | 3.7M |
| 2026-03-02 | 308.25 | $325.83 | 2.5M |
| 2026-02-27 | 304.01 | $320.03 | 4.4M |
| 2026-02-26 | 300.60 | $332.70 | 4.9M |
| 2026-02-25 | 296.49 | $342.82 | 3.1M |
| 2026-02-24 | 291.29 | $329.09 | 2.3M |
| 2026-02-23 | 286.43 | $318.50 | 2.6M |
| 2026-02-20 | 281.96 | $324.85 | 2.6M |
| 2026-02-19 | 277.18 | $315.90 | 1.8M |
| 2026-02-18 | 272.98 | $314.82 | 2.8M |
| 2026-02-17 | 268.43 | $305.53 | 2.4M |
| 2026-02-13 | 264.56 | $314.66 | 2.6M |
| 2026-02-12 | 260.22 | $311.03 | 5.0M |
| 2026-02-11 | 256.17 | $321.45 | 3.7M |
| 2026-02-10 | 251.57 | $304.89 | 2.9M |
| 2026-02-09 | 247.54 | $310.01 | 5.3M |
| 2026-02-06 | 242.90 | $300.11 | 5.0M |
| 2026-02-05 | 238.71 | $271.13 | 3.9M |
| 2026-02-04 | 236.28 | $269.07 | 7.2M |
| 2026-02-03 | 234.27 | $282.98 | 11.8M |
| 2026-02-02 | 231.09 | $249.53 | 6.6M |
| 2026-01-30 | 229.00 | $241.05 | 3.7M |
| 2026-01-29 | 226.62 | $251.87 | 2.7M |
| 2026-01-28 | 223.86 | $250.48 | 3.9M |
| 2026-01-27 | 221.20 | $238.94 | 2.8M |
| 2026-01-26 | 219.20 | $231.75 | 2.1M |
| 2026-01-23 | 217.54 | $229.18 | 1.8M |
| 2026-01-22 | 216.01 | $229.14 | 2.8M |
| 2026-01-21 | 214.41 | $231.89 | 3.0M |
| 2026-01-20 | 212.58 | $223.98 | 2.6M |
| 2026-01-16 | 210.90 | $228.15 | 2.3M |
| 2026-01-15 | 208.75 | $227.70 | 3.5M |
| 2026-01-14 | 206.98 | $230.19 | 2.4M |
| 2026-01-13 | 205.21 | $229.27 | 2.3M |
| 2026-01-12 | 203.41 | $224.36 | 2.4M |
| 2026-01-09 | 202.39 | $217.26 | 2.6M |
| 2026-01-08 | 201.73 | $216.31 | 3.1M |
| 2026-01-07 | 200.91 | $222.48 | 2.5M |
| 2026-01-06 | 199.94 | $228.84 | 3.4M |
| 2026-01-05 | 198.54 | $219.50 | 4.3M |
| 2026-01-02 | 197.49 | $207.56 | 3.2M |
| 2025-12-31 | 196.87 | $193.56 | 1.2M |
| 2025-12-30 | 196.69 | $196.67 | 2.0M |
| 2025-12-29 | 195.84 | $197.36 | 1.7M |
| 2025-12-26 | 195.06 | $198.90 | 1.2M |
| 2025-12-24 | 194.09 | $198.53 | 713100 |
| 2025-12-23 | 192.54 | $198.50 | 1.3M |
| 2025-12-22 | 190.92 | $197.22 | 2.8M |
| 2025-12-19 | 189.00 | $195.18 | 7.9M |
| 2025-12-18 | 187.04 | $190.45 | 2.8M |
| 2025-12-17 | 185.93 | $185.21 | 3.6M |
| 2025-12-16 | 184.85 | $192.29 | 3.7M |
| 2025-12-15 | 183.61 | $194.70 | 3.2M |
| 2025-12-12 | 182.37 | $193.37 | 4.2M |
| 2025-12-11 | 181.18 | $203.97 | 2.5M |
| 2025-12-10 | 179.95 | $204.01 | 2.1M |
| 2025-12-09 | 178.61 | $199.97 | 1.9M |
| 2025-12-08 | 177.81 | $202.99 | 2.1M |
| 2025-12-05 | 176.78 | $200.77 | 2.7M |
| 2025-12-04 | 175.99 | $198.63 | 4.3M |
| 2025-12-03 | 175.44 | $195.08 | 3.3M |
| 2025-12-02 | 174.47 | $189.94 | 3.7M |
| 2025-12-01 | 174.12 | $179.63 | 2.8M |
| 2025-11-28 | 174.23 | $181.89 | 1.9M |
| 2025-11-26 | 173.98 | $179.38 | 3.7M |
| 2025-11-25 | 173.71 | $167.67 | 2.8M |
| 2025-11-24 | 172.54 | $165.97 | 5.1M |
| 2025-11-21 | 171.62 | $158.91 | 3.9M |
| 2025-11-20 | 170.89 | $155.90 | 5.1M |
| 2025-11-19 | 170.35 | $168.23 | 2.7M |
| 2025-11-18 | 168.88 | $163.72 | 2.8M |
| 2025-11-17 | 167.86 | $167.44 | 3.5M |
| 2025-11-14 | 166.44 | $169.97 | 3.2M |
| 2025-11-13 | 164.85 | $169.59 | 4.5M |
| 2025-11-12 | 163.34 | $179.27 | 2.4M |
| 2025-11-11 | 161.43 | $177.23 | 2.9M |
| 2025-11-10 | 159.41 | $184.08 | 3.0M |
| 2025-11-07 | 157.17 | $182.28 | 3.6M |
| 2025-11-06 | 154.66 | $185.02 | 4.5M |
| 2025-11-05 | 152.67 | $187.59 | 4.1M |
| 2025-11-04 | 150.52 | $175.65 | 3.2M |
| 2025-11-03 | 148.74 | $183.07 | 3.3M |
| 2025-10-31 | 146.98 | $181.76 | 4.5M |
| 2025-10-30 | 145.17 | $176.88 | 5.3M |
| 2025-10-29 | 143.56 | $173.94 | 12.2M |
| 2025-10-28 | 141.92 | $144.38 | 5.0M |
| 2025-10-27 | 141.58 | $147.50 | 3.9M |
| 2025-10-24 | 140.92 | $144.28 | 2.1M |
| 2025-10-23 | 140.47 | $145.04 | 2.8M |
| 2025-10-22 | 139.86 | $138.84 | 3.9M |
| 2025-10-21 | 139.58 | $143.33 | 2.2M |
| 2025-10-20 | 139.15 | $139.19 | 2.3M |
| 2025-10-17 | 138.95 | $138.16 | 1.9M |
| 2025-10-16 | 138.03 | $139.30 | 1.8M |
| 2025-10-15 | 137.01 | $141.03 | 2.4M |
| 2025-10-14 | 135.67 | $136.97 | 3.0M |
| 2025-10-13 | 134.52 | $139.13 | 3.3M |
| 2025-10-10 | 133.27 | $132.08 | 5.8M |
| 2025-10-09 | 132.28 | $145.19 | 2.0M |
| 2025-10-08 | 130.80 | $144.60 | 2.6M |
| 2025-10-07 | 129.46 | $140.14 | 3.7M |
| 2025-10-06 | 128.20 | $147.87 | 3.7M |
| 2025-10-03 | 126.75 | $145.64 | 2.8M |
| 2025-10-02 | 125.48 | $144.53 | 3.3M |
| 2025-10-01 | 124.23 | $141.12 | 3.2M |
| 2025-09-30 | 123.15 | $137.64 | 3.0M |
| 2025-09-29 | 122.30 | $134.33 | 2.9M |
| 2025-09-26 | 121.50 | $135.31 | 3.3M |
| 2025-09-25 | 120.62 | $132.87 | 2.7M |
| 2025-09-24 | 119.83 | $133.21 | 3.7M |
| 2025-09-23 | 119.10 | $134.68 | 4.3M |
| 2025-09-22 | 118.22 | $135.18 | 7.1M |
| 2025-09-19 | 117.23 | $119.85 | 9.6M |
| 2025-09-18 | 116.70 | $118.82 | 4.9M |
| 2025-09-17 | 116.23 | $114.32 | 2.6M |
| 2025-09-16 | 116.05 | $113.93 | 2.9M |
| 2025-09-15 | 115.87 | $114.07 | 3.2M |
| 2025-09-12 | 115.64 | $112.24 | 5.9M |
| 2025-09-11 | 115.62 | $115.56 | 4.0M |
| 2025-09-10 | 115.54 | $117.82 | 4.4M |
| 2025-09-09 | 115.23 | $115.07 | 4.7M |
| 2025-09-08 | 114.71 | $118.90 | 3.7M |
| 2025-09-05 | 114.14 | $120.20 | 3.5M |
| 2025-09-04 | 113.45 | $119.39 | 3.1M |
| 2025-09-03 | 112.73 | $119.63 | 3.2M |
| 2025-09-02 | 112.09 | $120.61 | 3.6M |
| 2025-08-29 | 111.35 | $118.24 | 4.1M |
| 2025-08-28 | 110.64 | $117.89 | 2.8M |
| 2025-08-27 | 110.12 | $116.99 | 3.3M |
| 2025-08-26 | 109.65 | $118.61 | 3.6M |
| 2025-08-25 | 108.25 | $117.07 | 3.6M |
| 2025-08-22 | 106.96 | $115.30 | 4.1M |
| 2025-08-21 | 105.70 | $109.30 | 2.1M |
| 2025-08-20 | 104.80 | $109.52 | 3.6M |
| 2025-08-19 | 103.97 | $110.62 | 3.2M |
| 2025-08-18 | 103.13 | $110.41 | 2.0M |
| 2025-08-15 | 102.35 | $109.42 | 3.2M |
| 2025-08-14 | 101.57 | $111.82 | 2.4M |
| 2025-08-13 | 100.62 | $114.01 | 5.2M |
| 2025-08-12 | 99.52 | $111.63 | 4.2M |
| 2025-08-11 | 98.59 | $104.68 | 3.0M |
| 2025-08-08 | 98.12 | $107.47 | 3.2M |
| 2025-08-07 | 97.60 | $106.46 | 3.0M |
| 2025-08-06 | 97.21 | $104.88 | 3.4M |
| 2025-08-05 | 96.60 | $106.93 | 7.2M |
| 2025-08-04 | 95.87 | $105.72 | 3.6M |
| 2025-08-01 | 95.11 | $104.16 | 4.8M |
| 2025-07-31 | 94.55 | $107.43 | 9.4M |
| 2025-07-30 | 93.89 | $107.65 | 19.8M |
| 2025-07-29 | 93.10 | $90.55 | 6.8M |
| 2025-07-28 | 93.07 | $91.14 | 3.7M |
| 2025-07-25 | 93.03 | $90.15 | 3.1M |
| 2025-07-24 | 93.08 | $91.33 | 3.5M |
| 2025-07-23 | 93.02 | $93.03 | 2.7M |
| 2025-07-22 | 92.89 | $93.70 | 2.6M |
| 2025-07-21 | 92.57 | $94.82 | 2.8M |
| 2025-07-18 | 92.15 | $93.92 | 2.5M |
| 2025-07-17 | 91.76 | $92.80 | 2.8M |
| 2025-07-16 | 91.45 | $91.98 | 3.9M |
| 2025-07-15 | 91.23 | $93.03 | 3.7M |
| 2025-07-14 | 90.73 | $95.22 | 3.6M |
| 2025-07-11 | 90.27 | $97.05 | 3.8M |
| 2025-07-10 | 89.75 | $98.62 | 7.3M |
| 2025-07-09 | 89.26 | $92.78 | 2.1M |
| 2025-07-08 | 88.96 | $92.22 | 2.9M |
| 2025-07-07 | 88.61 | $90.59 | 3.2M |
| 2025-07-03 | 88.17 | $93.06 | 2.2M |
| 2025-07-02 | 87.62 | $94.18 | 4.5M |
| 2025-07-01 | 86.98 | $91.92 | 3.8M |
| 2025-06-30 | 86.36 | $89.92 | 1.9M |
| 2025-06-27 | 85.79 | $90.35 | 6.0M |
| 2025-06-26 | 85.32 | $91.05 | 2.9M |
| 2025-06-25 | 84.78 | $90.20 | 3.6M |
| 2025-06-24 | 84.36 | $90.39 | 5.9M |
| 2025-06-23 | 83.69 | $87.36 | 3.7M |
| 2025-06-20 | 83.25 | $86.29 | 6.6M |
| 2025-06-18 | 82.88 | $86.26 | 3.3M |
| 2025-06-17 | 82.64 | $86.43 | 3.0M |
| 2025-06-16 | 82.39 | $87.68 | 4.0M |
| 2025-06-13 | 82.14 | $83.08 | 2.7M |
| 2025-06-12 | 82.14 | $85.91 | 2.1M |
| 2025-06-11 | 82.06 | $86.79 | 2.5M |
| 2025-06-10 | 81.96 | $88.70 | 3.2M |
| 2025-06-09 | 81.68 | $86.80 | 3.7M |
| 2025-06-06 | 81.21 | $85.23 | 3.1M |
| 2025-06-05 | 80.79 | $81.74 | 2.3M |
| 2025-06-04 | 80.46 | $82.06 | 2.5M |
| 2025-06-03 | 80.06 | $81.45 | 2.2M |
| 2025-06-02 | 79.76 | $79.49 | 2.5M |
| 2025-05-30 | 79.58 | $78.60 | 3.8M |
| 2025-05-29 | 79.34 | $80.98 | 1.8M |
| 2025-05-28 | 79.00 | $80.25 | 2.7M |
| 2025-05-27 | 78.73 | $81.74 | 3.7M |
| 2025-05-23 | 78.49 | $76.98 | 1.8M |
| 2025-05-22 | 78.49 | $78.49 | 2.0M |
| 2025-05-21 | 78.43 | $78.98 | 2.3M |
| 2025-05-20 | 78.14 | $81.42 | 1.6M |
| 2025-05-19 | 77.64 | $81.47 | 1.8M |
| 2025-05-16 | 77.06 | $82.73 | 2.2M |
| 2025-05-15 | 76.48 | $82.99 | 3.0M |
| 2025-05-14 | 75.89 | $84.27 | 2.3M |
| 2025-05-13 | 75.38 | $84.90 | 2.8M |
| 2025-05-12 | 74.83 | $83.06 | 4.7M |
| 2025-05-09 | 74.36 | $77.42 | 2.4M |
| 2025-05-08 | 74.10 | $76.84 | 2.7M |
| 2025-05-07 | 74.23 | $75.09 | 3.3M |
| 2025-05-06 | 73.87 | $74.07 | 2.2M |
| 2025-05-05 | 73.81 | $75.44 | 2.5M |
| 2025-05-02 | 73.48 | $75.88 | 2.5M |
| 2025-05-01 | 73.44 | $73.78 | 3.0M |
| 2025-04-30 | 73.93 | $74.21 | 4.4M |
| 2025-04-29 | 74.35 | $74.89 | 5.0M |
| 2025-04-28 | 74.74 | $76.83 | 4.8M |
| 2025-04-25 | 75.03 | $77.12 | 2.6M |
| 2025-04-24 | 75.46 | $77.30 | 3.6M |
| 2025-04-23 | 76.00 | $73.18 | 3.4M |
| 2025-04-22 | 76.84 | $71.29 | 3.3M |
| 2025-04-21 | 77.82 | $69.81 | 3.3M |
| 2025-04-17 | 78.71 | $71.25 | 3.1M |
| 2025-04-16 | 79.55 | $71.16 | 4.9M |
| 2025-04-15 | 80.42 | $74.06 | 2.2M |
| 2025-04-14 | 81.16 | $73.86 | 3.9M |
| 2025-04-11 | 81.98 | $73.65 | 3.7M |
| 2025-04-10 | 82.63 | $72.29 | 6.5M |
| 2025-04-09 | 83.28 | $79.44 | 8.9M |
| 2025-04-08 | 83.65 | $67.96 | 5.1M |
| 2025-04-07 | 84.60 | $72.87 | 7.3M |
| 2025-04-04 | 86.21 | $68.72 | 6.7M |
| 2025-04-03 | 88.20 | $75.09 | 5.1M |
| 2025-04-02 | 89.71 | $83.62 | 1.7M |
| 2025-04-01 | 91.04 | $82.61 | 3.0M |
| 2025-03-31 | 92.27 | $82.60 | 2.8M |
| 2025-03-28 | 93.43 | $82.78 | 2.4M |
| 2025-03-27 | 94.79 | $85.68 | 2.2M |
| 2025-03-26 | 95.94 | $88.01 | 2.2M |
| 2025-03-25 | 97.28 | $89.95 | 1.9M |
| 2025-03-24 | 98.35 | $91.00 | 3.2M |
| 2025-03-21 | 99.48 | $87.51 | 5.9M |
| 2025-03-20 | 100.90 | $88.18 | 2.5M |
| 2025-03-19 | 102.42 | $88.51 | 2.9M |
| 2025-03-18 | 103.79 | $88.87 | 3.7M |
| 2025-03-17 | 105.10 | $90.17 | 3.6M |
| 2025-03-14 | 106.26 | $86.74 | 5.4M |
| 2025-03-13 | 107.56 | $85.33 | 4.5M |
| 2025-03-12 | 108.87 | $86.74 | 7.1M |
| 2025-03-11 | 110.17 | $87.07 | 12.2M |
| 2025-03-10 | 111.52 | $104.97 | 3.1M |
| 2025-03-07 | 111.93 | $108.54 | 2.4M |
| 2025-03-06 | 112.21 | $105.39 | 3.5M |
| 2025-03-05 | 112.57 | $110.21 | 2.4M |
| 2025-03-04 | 112.64 | $107.23 | 3.5M |
| 2025-03-03 | 112.84 | $105.78 | 3.7M |
| 2025-02-28 | 113.34 | $109.86 | 2.8M |
| 2025-02-27 | 113.60 | $108.81 | 3.0M |
| 2025-02-26 | 114.26 | $114.81 | 3.4M |
| 2025-02-25 | 114.62 | $111.35 | 2.3M |
| 2025-02-24 | 115.06 | $113.58 | 2.2M |
| 2025-02-21 | 115.88 | $115.91 | 2.5M |
| 2025-02-20 | 116.68 | $118.55 | 2.4M |
| 2025-02-19 | 117.49 | $115.90 | 1.6M |
| 2025-02-18 | 118.31 | $115.08 | 2.6M |
| 2025-02-14 | 119.47 | $113.25 | 1.8M |
| 2025-02-13 | 120.69 | $112.84 | 1.8M |
| 2025-02-12 | 121.79 | $111.54 | 1.6M |
| 2025-02-11 | 122.93 | $112.72 | 1.7M |
| 2025-02-10 | 123.95 | $114.06 | 1.5M |
| 2025-02-07 | 124.96 | $113.23 | 1.9M |
| 2025-02-06 | 126.15 | $114.07 | 2.2M |
| 2025-02-05 | 127.39 | $112.61 | 2.8M |
| 2025-02-04 | 128.76 | $111.67 | 3.1M |
| 2025-02-03 | 129.71 | $111.09 | 3.4M |
| 2025-01-31 | 130.48 | $115.79 | 3.7M |
| 2025-01-30 | 130.99 | $115.08 | 8.8M |
| 2025-01-29 | 131.57 | $122.05 | 2.7M |
| 2025-01-28 | 131.89 | $121.95 | 2.9M |
| 2025-01-27 | 132.34 | $120.27 | 5.3M |
| 2025-01-24 | 132.82 | $129.92 | 2.3M |
| 2025-01-23 | 132.75 | $131.83 | 2.2M |
| 2025-01-22 | 132.45 | $134.80 | 2.3M |
| 2025-01-21 | 131.97 | $132.30 | 4.1M |
| 2025-01-17 | 131.55 | $138.40 | 2.3M |
| 2025-01-16 | 131.03 | $137.57 | 2.0M |
| 2025-01-15 | 130.62 | $134.93 | 1.9M |
| 2025-01-14 | 130.04 | $134.18 | 1.3M |
| 2025-01-13 | 129.38 | $133.22 | 1.3M |
| 2025-01-10 | 128.73 | $134.17 | 1.9M |
| 2025-01-08 | 127.87 | $137.15 | 2.2M |
| 2025-01-07 | 126.99 | $138.82 | 3.2M |
| 2025-01-06 | 125.97 | $140.00 | 3.9M |
| 2025-01-03 | 124.66 | $130.60 | 2.1M |
| 2025-01-02 | 123.97 | $126.56 | 1.8M |
| 2024-12-31 | 123.42 | $125.92 | 1.3M |
| 2024-12-30 | 122.78 | $126.70 | 1.9M |
| 2024-12-27 | 121.95 | $128.54 | 1.6M |
| 2024-12-26 | 120.93 | $130.84 | 1.4M |
| 2024-12-24 | 119.84 | $129.96 | 716900 |
| 2024-12-23 | 118.87 | $128.47 | 2.1M |
| 2024-12-20 | 117.86 | $125.95 | 7.1M |
| 2024-12-19 | 116.84 | $125.19 | 3.3M |
| 2024-12-18 | 115.76 | $123.77 | 3.5M |
| 2024-12-17 | 114.71 | $128.01 | 2.3M |
| 2024-12-16 | 113.52 | $129.48 | 3.4M |
| 2024-12-13 | 112.17 | $123.22 | 4.0M |
| 2024-12-12 | 111.34 | $120.95 | 2.3M |
| 2024-12-11 | 110.61 | $120.20 | 2.4M |
| 2024-12-10 | 110.01 | $117.03 | 2.4M |
| 2024-12-09 | 109.60 | $119.56 | 2.8M |
| 2024-12-06 | 109.17 | $118.51 | 3.5M |
| 2024-12-05 | 108.83 | $113.72 | 1.9M |
| 2024-12-04 | 108.59 | $116.89 | 2.6M |
| 2024-12-03 | 108.02 | $115.47 | 2.7M |
| 2024-12-02 | 107.46 | $113.20 | 2.8M |
| 2024-11-29 | 107.12 | $110.00 | 1.4M |
| 2024-11-27 | 106.93 | $108.09 | 1.4M |
| 2024-11-26 | 107.00 | $109.06 | 1.8M |
| 2024-11-25 | 107.21 | $110.67 | 2.1M |
| 2024-11-22 | 107.24 | $108.21 | 1.7M |
| 2024-11-21 | 107.42 | $105.52 | 2.6M |
| 2024-11-20 | 107.68 | $103.58 | 2.3M |
| 2024-11-19 | 108.72 | $102.80 | 2.0M |
| 2024-11-18 | 109.85 | $104.15 | 2.9M |
| 2024-11-15 | 110.94 | $102.58 | 3.1M |
| 2024-11-14 | 112.11 | $106.52 | 1.5M |
| 2024-11-13 | 113.15 | $106.38 | 1.8M |
| 2024-11-12 | 114.18 | $108.33 | 2.2M |
| 2024-11-11 | 115.13 | $108.81 | 2.0M |
| 2024-11-08 | 116.37 | $110.89 | 1.7M |
| 2024-11-07 | 117.42 | $111.64 | 1.8M |
| 2024-11-06 | 118.29 | $109.00 | 2.3M |
| 2024-11-05 | 119.36 | $105.45 | 3.3M |
| 2024-11-04 | 120.56 | $104.27 | 1.8M |
| 2024-11-01 | 121.82 | $106.49 | 2.4M |
| 2024-10-31 | 123.02 | $106.21 | 3.4M |
| 2024-10-30 | 124.16 | $109.48 | 2.9M |
| 2024-10-29 | 125.26 | $113.24 | 2.3M |
| 2024-10-28 | 126.05 | $111.33 | 2.7M |
| 2024-10-25 | 127.18 | $111.75 | 3.6M |
| 2024-10-24 | 128.32 | $110.72 | 7.1M |
| 2024-10-23 | 129.66 | $124.43 | 2.8M |
| 2024-10-22 | 129.97 | $125.36 | 2.2M |
| 2024-10-21 | 130.25 | $125.93 | 2.3M |
| 2024-10-18 | 130.44 | $126.04 | 1.7M |
| 2024-10-17 | 130.58 | $127.21 | 1.9M |
| 2024-10-16 | 130.91 | $127.00 | 1.5M |
| 2024-10-15 | 130.96 | $127.36 | 2.8M |
| 2024-10-14 | 131.07 | $133.64 | 1.4M |
| 2024-10-11 | 130.79 | $131.91 | 1.2M |
| 2024-10-10 | 130.76 | $128.94 | 986472 |
| 2024-10-09 | 130.72 | $130.47 | 1.4M |
| 2024-10-08 | 130.77 | $129.40 | 1.1M |
| 2024-10-07 | 130.57 | $129.51 | 927255 |
| 2024-10-04 | 130.30 | $130.50 | 1.2M |
| 2024-10-03 | 129.85 | $129.01 | 1.4M |
| 2024-10-02 | 129.71 | $131.44 | 1.3M |
| 2024-10-01 | 129.47 | $128.99 | 2.2M |
| 2024-09-30 | 129.25 | $133.93 | 1.3M |
| 2024-09-27 | 129.39 | $134.64 | 1.7M |
| 2024-09-26 | 129.36 | $137.41 | 2.1M |
| 2024-09-25 | 129.10 | $130.63 | 1.7M |
| 2024-09-24 | 129.32 | $131.02 | 965500 |
| 2024-09-23 | 129.42 | $129.69 | 1.1M |
| 2024-09-20 | 129.73 | $128.95 | 4.3M |
| 2024-09-19 | 129.84 | $133.82 | 2.5M |
| 2024-09-18 | 129.92 | $127.86 | 1.4M |
| 2024-09-17 | 130.12 | $129.71 | 1.1M |
| 2024-09-16 | 130.33 | $127.98 | 2.0M |
| 2024-09-13 | 130.59 | $131.23 | 1.1M |
| 2024-09-12 | 130.61 | $128.19 | 1.5M |
| 2024-09-11 | 130.46 | $131.51 | 2.6M |
| 2024-09-10 | 130.24 | $125.37 | 904700 |
| 2024-09-09 | 130.09 | $124.20 | 1.6M |
| 2024-09-06 | 129.97 | $121.45 | 2.3M |
| 2024-09-05 | 130.04 | $126.10 | 1.3M |
| 2024-09-04 | 129.44 | $126.76 | 1.6M |
| 2024-09-03 | 129.02 | $124.54 | 3.2M |
| 2024-08-30 | 128.62 | $136.73 | 1.5M |
| 2024-08-29 | 127.64 | $133.96 | 1.5M |
| 2024-08-28 | 127.03 | $132.31 | 1.4M |
| 2024-08-27 | 126.97 | $134.98 | 1.1M |
| 2024-08-26 | 126.29 | $133.00 | 1.6M |
| 2024-08-23 | 126.04 | $135.94 | 1.8M |
| 2024-08-22 | 125.56 | $131.20 | 1.8M |
| 2024-08-21 | 125.22 | $135.41 | 1.4M |
| 2024-08-20 | 125.63 | $131.73 | 1.7M |
| 2024-08-19 | 126.65 | $133.98 | 1.3M |
| 2024-08-16 | 127.68 | $133.12 | 1.3M |
| 2024-08-15 | 128.34 | $131.73 | 2.2M |
| 2024-08-14 | 129.23 | $125.25 | 1.3M |
| 2024-08-13 | 130.59 | $127.08 | 1.7M |
| 2024-08-12 | 132.38 | $122.32 | 989525 |
| 2024-08-09 | 134.24 | $121.72 | 1.2M |
| 2024-08-08 | 135.97 | $122.88 | 2.3M |
| 2024-08-07 | 137.57 | $114.25 | 2.6M |
| 2024-08-06 | 139.81 | $118.32 | 1.6M |
| 2024-08-05 | 141.57 | $116.39 | 2.7M |
| 2024-08-02 | 143.46 | $117.27 | 3.5M |
| 2024-08-01 | 145.16 | $121.74 | 4.0M |
| 2024-07-31 | 146.65 | $131.16 | 4.4M |
| 2024-07-30 | 147.58 | $121.34 | 2.8M |
| 2024-07-29 | 148.90 | $127.93 | 1.7M |
| 2024-07-26 | 149.92 | $126.46 | 2.6M |
| 2024-07-25 | 150.97 | $124.34 | 6.5M |
| 2024-07-24 | 152.10 | $143.54 | 3.2M |
| 2024-07-23 | 152.30 | $152.27 | 1.3M |
| 2024-07-22 | 151.96 | $154.46 | 2.3M |
| 2024-07-19 | 151.66 | $146.42 | 2.0M |
| 2024-07-18 | 151.74 | $149.52 | 2.9M |
| 2024-07-17 | 151.85 | $152.35 | 3.1M |
| 2024-07-16 | 151.47 | $163.00 | 1.5M |
| 2024-07-15 | 150.57 | $159.49 | 2.1M |
| 2024-07-12 | 149.98 | $156.33 | 1.9M |
| 2024-07-11 | 149.61 | $154.80 | 2.1M |
| 2024-07-10 | 149.09 | $159.13 | 1.8M |
| 2024-07-09 | 148.29 | $153.48 | 1.2M |
| 2024-07-08 | 147.66 | $154.17 | 1.5M |
| 2024-07-05 | 147.11 | $151.20 | 929900 |
| 2024-07-03 | 146.82 | $151.70 | 990200 |
| 2024-07-02 | 146.22 | $149.60 | 1.2M |
| 2024-07-01 | 145.79 | $147.77 | 1.2M |
| 2024-06-28 | 145.45 | $148.29 | 2.8M |
| 2024-06-27 | 145.09 | $147.57 | 1.4M |
| 2024-06-26 | 144.81 | $146.87 | 1.3M |
| 2024-06-25 | 144.73 | $147.57 | 2.0M |
| 2024-06-24 | 144.55 | $145.53 | 1.8M |
| 2024-06-21 | 144.29 | $148.45 | 6.2M |
| 2024-06-20 | 144.01 | $147.95 | 3.3M |
| 2024-06-18 | 143.62 | $151.75 | 2.9M |
| 2024-06-17 | 143.01 | $144.74 | 2.5M |
| 2024-06-14 | 142.37 | $145.06 | 1.1M |
| 2024-06-13 | 141.69 | $147.64 | 1.3M |
| 2024-06-12 | 140.91 | $148.86 | 2.6M |
| 2024-06-11 | 139.82 | $144.45 | 1.2M |
| 2024-06-10 | 138.84 | $143.08 | 1.5M |
| 2024-06-07 | 137.83 | $140.90 | 1.3M |
| 2024-06-06 | 136.92 | $143.23 | 1.3M |
| 2024-06-05 | 135.78 | $145.39 | 2.2M |
| 2024-06-04 | 134.56 | $139.62 | 2.6M |
| 2024-06-03 | 133.68 | $141.02 | 1.7M |
| 2024-05-31 | 132.65 | $140.94 | 3.2M |
| 2024-05-30 | 131.47 | $141.27 | 2.3M |
| 2024-05-29 | 130.09 | $141.87 | 2.1M |
| 2024-05-28 | 128.82 | $145.23 | 2.1M |
| 2024-05-24 | 127.47 | $144.01 | 2.1M |
| 2024-05-23 | 125.98 | $140.25 | 2.3M |
| 2024-05-22 | 124.41 | $142.86 | 2.1M |
| 2024-05-21 | 122.30 | $140.27 | 1.9M |
| 2024-05-20 | 120.28 | $139.51 | 3.4M |
| 2024-05-17 | 118.19 | $131.91 | 2.0M |
| 2024-05-16 | 116.40 | $131.49 | 2.4M |
| 2024-05-15 | 114.83 | $131.95 | 3.4M |
| 2024-05-14 | 113.34 | $127.11 | 1.7M |
| 2024-05-13 | 112.23 | $124.85 | 2.2M |
| 2024-05-10 | 111.21 | $122.92 | 1.4M |
| 2024-05-09 | 110.35 | $122.61 | 1.9M |
| 2024-05-08 | 109.70 | $120.43 | 1.8M |
| 2024-05-07 | 108.99 | $121.09 | 2.8M |
| 2024-05-06 | 108.50 | $121.95 | 2.1M |
| 2024-05-03 | 107.79 | $120.44 | 2.7M |
| 2024-05-02 | 107.13 | $117.39 | 2.5M |
| 2024-05-01 | 106.56 | $113.74 | 3.4M |
| 2024-04-30 | 106.32 | $116.32 | 2.3M |
| 2024-04-29 | 106.01 | $118.29 | 2.2M |
| 2024-04-26 | 105.74 | $114.13 | 5.2M |
| 2024-04-25 | 105.68 | $108.91 | 7.9M |
| 2024-04-24 | 105.81 | $100.70 | 2.4M |
| 2024-04-23 | 106.18 | $99.85 | 1.9M |
| 2024-04-22 | 106.63 | $97.76 | 2.3M |
| 2024-04-19 | 107.28 | $95.97 | 2.9M |
| 2024-04-18 | 108.06 | $100.20 | 2.1M |
| 2024-04-17 | 108.40 | $102.07 | 2.2M |
| 2024-04-16 | 108.47 | $104.93 | 1.3M |
| 2024-04-15 | 108.37 | $104.42 | 1.6M |
| 2024-04-12 | 108.30 | $105.87 | 1.8M |
| 2024-04-11 | 108.20 | $109.46 | 1.9M |
| 2024-04-10 | 108.00 | $106.40 | 1.5M |
| 2024-04-09 | 108.09 | $111.19 | 1.4M |
| 2024-04-08 | 107.85 | $107.82 | 1.2M |
| 2024-04-05 | 107.76 | $107.27 | 1.1M |
| 2024-04-04 | 107.90 | $105.95 | 2.5M |
| 2024-04-03 | 107.94 | $108.85 | 1.6M |
| 2024-04-02 | 107.68 | $110.14 | 1.2M |
| 2024-04-01 | 107.47 | $112.95 | 1.3M |
| 2024-03-28 | 107.12 | $112.83 | 2.0M |
| 2024-03-27 | 106.65 | $111.54 | 1.3M |
| 2024-03-26 | 106.09 | $108.14 | 1.7M |
| 2024-03-25 | 105.70 | $108.90 | 1.6M |
| 2024-03-22 | 105.36 | $110.75 | 1.8M |
| 2024-03-21 | 104.83 | $111.45 | 2.6M |
| 2024-03-20 | 104.38 | $107.11 | 2.4M |
| 2024-03-19 | 104.01 | $103.48 | 2.3M |
| 2024-03-18 | 103.84 | $102.86 | 1.8M |
| 2024-03-15 | 103.81 | $103.06 | 3.4M |
| 2024-03-14 | 103.79 | $103.85 | 1.6M |
| 2024-03-13 | 103.67 | $105.45 | 1.8M |
| 2024-03-12 | 103.34 | $108.20 | 1.5M |
| 2024-03-11 | 103.08 | $106.35 | 1.6M |
| 2024-03-08 | 102.88 | $106.12 | 1.6M |
| 2024-03-07 | 102.50 | $109.99 | 1.6M |
| 2024-03-06 | 101.87 | $106.75 | 1.5M |
| 2024-03-05 | 101.42 | $103.76 | 1.3M |
| 2024-03-04 | 101.05 | $105.83 | 1.3M |
| 2024-03-01 | 100.57 | $105.88 | 2.0M |
| 2024-02-29 | 100.04 | $103.59 | 2.4M |
| 2024-02-28 | 99.69 | $100.35 | 1.2M |
| 2024-02-27 | 99.90 | $100.27 | 1.7M |
| 2024-02-26 | 100.19 | $102.15 | 1.3M |
| 2024-02-23 | 100.35 | $100.14 | 1.5M |
| 2024-02-22 | 100.84 | $102.48 | 1.9M |
| 2024-02-21 | 101.25 | $99.58 | 1.1M |
| 2024-02-20 | 101.84 | $100.17 | 1.4M |
| 2024-02-16 | 102.33 | $102.24 | 1.6M |
| 2024-02-15 | 102.66 | $102.56 | 2.1M |
| 2024-02-14 | 102.83 | $101.57 | 1.5M |
| 2024-02-13 | 102.89 | $98.91 | 1.9M |
| 2024-02-12 | 103.15 | $102.91 | 1.4M |
| 2024-02-09 | 103.25 | $102.31 | 1.7M |
| 2024-02-08 | 103.39 | $98.47 | 1.9M |
| 2024-02-07 | 103.71 | $97.51 | 1.4M |
| 2024-02-06 | 104.09 | $97.75 | 1.5M |
| 2024-02-05 | 104.50 | $96.25 | 2.0M |
| 2024-02-02 | 104.83 | $96.37 | 1.8M |
| 2024-02-01 | 105.09 | $95.14 | 2.9M |
| 2024-01-31 | 105.42 | $96.59 | 6.3M |
| 2024-01-30 | 105.83 | $104.59 | 2.1M |
| 2024-01-29 | 106.02 | $106.07 | 1.7M |
| 2024-01-26 | 106.24 | $105.46 | 2.1M |
| 2024-01-25 | 106.51 | $109.95 | 2.0M |
| 2024-01-24 | 106.53 | $110.67 | 1.9M |
| 2024-01-23 | 106.38 | $111.24 | 1.2M |
| 2024-01-22 | 106.14 | $110.09 | 1.8M |
| 2024-01-19 | 105.82 | $108.72 | 1.9M |
| 2024-01-18 | 105.68 | $106.02 | 2.4M |
| 2024-01-17 | 105.64 | $102.86 | 1.4M |
| 2024-01-16 | 105.75 | $104.09 | 1.7M |
| 2024-01-12 | 105.82 | $104.81 | 1.2M |
| 2024-01-11 | 105.49 | $105.10 | 1.8M |
| 2024-01-10 | 105.05 | $104.88 | 1.1M |
| 2024-01-09 | 104.64 | $105.24 | 1.1M |
| 2024-01-08 | 103.99 | $105.89 | 1.4M |
| 2024-01-05 | 103.33 | $102.77 | 1.4M |
| 2024-01-04 | 102.75 | $101.58 | 1.4M |
| 2024-01-03 | 102.24 | $101.75 | 1.4M |
| 2024-01-02 | 101.81 | $104.77 | 2.4M |
| 2023-12-29 | 101.26 | $108.52 | 1.4M |
| 2023-12-28 | 100.45 | $110.44 | 874600 |
| 2023-12-27 | 99.56 | $110.75 | 1.3M |
| 2023-12-26 | 98.59 | $110.35 | 1.4M |
| 2023-12-22 | 97.67 | $107.63 | 832239 |
| 2023-12-21 | 96.91 | $106.59 | 1.8M |
| 2023-12-20 | 96.20 | $103.61 | 1.9M |
| 2023-12-19 | 95.61 | $105.88 | 1.4M |
| 2023-12-18 | 94.97 | $105.28 | 2.6M |
| 2023-12-15 | 94.31 | $105.16 | 4.6M |
| 2023-12-14 | 93.59 | $105.39 | 3.7M |
| 2023-12-13 | 92.89 | $98.16 | 1.4M |
| 2023-12-12 | 92.51 | $96.34 | 913000 |
| 2023-12-11 | 92.03 | $96.73 | 2.2M |
| 2023-12-08 | 91.60 | $92.29 | 1.7M |
| 2023-12-07 | 91.23 | $92.61 | 1.3M |
| 2023-12-06 | 90.92 | $91.22 | 1.6M |
| 2023-12-05 | 90.71 | $91.24 | 1.4M |
| 2023-12-04 | 90.52 | $93.16 | 1.4M |
| 2023-12-01 | 90.25 | $93.86 | 934553 |
| 2023-11-30 | 89.85 | $92.23 | 2.1M |
| 2023-11-29 | 89.38 | $92.76 | 1.7M |
| 2023-11-28 | 88.91 | $91.24 | 1.1M |
| 2023-11-27 | 88.52 | $91.93 | 818525 |
| 2023-11-24 | 88.11 | $92.49 | 472339 |
| 2023-11-22 | 87.74 | $92.44 | 1.3M |
| 2023-11-21 | 87.52 | $91.76 | 1.4M |
| 2023-11-20 | 87.51 | $93.08 | 1.7M |
| 2023-11-17 | 87.40 | $92.09 | 1.3M |
| 2023-11-16 | 87.38 | $90.74 | 2.0M |
| 2023-11-15 | 87.48 | $91.37 | 1.4M |
| 2023-11-14 | 87.62 | $90.65 | 2.1M |
| 2023-11-13 | 87.91 | $86.62 | 1.7M |
| 2023-11-10 | 88.43 | $88.12 | 1.8M |
| 2023-11-09 | 88.81 | $84.93 | 2.7M |
| 2023-11-08 | 89.53 | $86.38 | 1.4M |
| 2023-11-07 | 90.19 | $87.03 | 1.3M |
| 2023-11-06 | 90.82 | $87.61 | 1.3M |
| 2023-11-03 | 91.39 | $87.70 | 1.6M |
| 2023-11-02 | 92.04 | $85.90 | 2.3M |
| 2023-11-01 | 92.72 | $82.76 | 2.1M |
| 2023-10-31 | 93.59 | $83.27 | 1.5M |
| 2023-10-30 | 94.36 | $83.46 | 1.7M |
| 2023-10-27 | 95.22 | $83.84 | 2.0M |
| 2023-10-26 | 96.05 | $85.12 | 3.0M |
| 2023-10-25 | 96.78 | $87.91 | 2.7M |
| 2023-10-24 | 97.21 | $91.61 | 1.3M |
| 2023-10-23 | 97.42 | $90.92 | 1.3M |
| 2023-10-20 | 97.69 | $91.74 | 1.3M |
| 2023-10-19 | 97.88 | $92.74 | 1.9M |
| 2023-10-18 | 98.02 | $94.08 | 1.4M |
| 2023-10-17 | 98.12 | $96.52 | 1.5M |
| 2023-10-16 | 98.18 | $97.00 | 1.9M |
| 2023-10-13 | 98.17 | $95.60 | 1.5M |
| 2023-10-12 | 98.16 | $99.39 | 1.1M |
| 2023-10-11 | 98.09 | $99.56 | 991504 |
| 2023-10-10 | 98.00 | $99.59 | 1.2M |
| 2023-10-09 | 97.91 | $99.05 | 953434 |
| 2023-10-06 | 97.90 | $100.67 | 1.2M |
| 2023-10-05 | 97.85 | $99.54 | 1.1M |
| 2023-10-04 | 97.86 | $100.27 | 1.0M |
| 2023-10-03 | 98.12 | $98.56 | 1.2M |
| 2023-10-02 | 98.53 | $100.67 | 1.4M |
| 2023-09-29 | 98.92 | $100.46 | 1.3M |
| 2023-09-28 | 99.29 | $99.68 | 1.6M |
| 2023-09-27 | 99.67 | $96.48 | 1.9M |
| 2023-09-26 | 100.22 | $95.83 | 1.4M |
| 2023-09-25 | 100.65 | $96.44 | 966544 |
| 2023-09-22 | 101.02 | $95.40 | 1.0M |
| 2023-09-21 | 101.36 | $95.61 | 1.5M |
| 2023-09-20 | 101.84 | $95.99 | 1.2M |
| 2023-09-19 | 102.18 | $97.79 | 2.0M |
| 2023-09-18 | 102.43 | $96.76 | 1.2M |
| 2023-09-15 | 102.64 | $95.49 | 3.3M |
| 2023-09-14 | 102.90 | $97.96 | 1.1M |
| 2023-09-13 | 103.06 | $97.66 | 1.6M |
| 2023-09-12 | 103.27 | $97.83 | 1.2M |
| 2023-09-11 | 103.62 | $98.90 | 1.4M |
| 2023-09-08 | 103.76 | $99.70 | 1.7M |
| 2023-09-07 | 104.10 | $99.69 | 3.2M |
| 2023-09-06 | 104.44 | $105.58 | 1.5M |
| 2023-09-05 | 104.47 | $106.62 | 1.4M |
| 2023-09-01 | 104.59 | $108.46 | 624601 |
| 2023-08-31 | 104.53 | $107.87 | 1.6M |
| 2023-08-30 | 104.52 | $107.37 | 909192 |
| 2023-08-29 | 104.54 | $107.37 | 1.4M |
| 2023-08-28 | 104.73 | $104.57 | 917748 |
| 2023-08-25 | 105.15 | $103.78 | 1.3M |
| 2023-08-24 | 105.58 | $102.11 | 1.6M |
| 2023-08-23 | 106.00 | $105.32 | 1.1M |
| 2023-08-22 | 106.47 | $102.75 | 843321 |
| 2023-08-21 | 107.19 | $102.74 | 1.3M |
| 2023-08-18 | 107.81 | $101.06 | 1.4M |
| 2023-08-17 | 108.51 | $100.62 | 1.1M |
| 2023-08-16 | 109.09 | $101.25 | 1.4M |
| 2023-08-15 | 109.80 | $101.87 | 1.4M |
| 2023-08-14 | 110.56 | $104.74 | 1.5M |
| 2023-08-11 | 111.14 | $101.73 | 1.8M |
| 2023-08-10 | 111.70 | $106.42 | 1.8M |
| 2023-08-09 | 112.08 | $106.48 | 1.6M |
| 2023-08-08 | 112.32 | $106.27 | 1.7M |
| 2023-08-07 | 112.48 | $108.92 | 1.1M |
| 2023-08-04 | 112.51 | $107.41 | 1.2M |
| 2023-08-03 | 112.45 | $107.56 | 1.7M |
| 2023-08-02 | 112.43 | $107.80 | 1.9M |
| 2023-08-01 | 112.44 | $111.23 | 1.5M |
| 2023-07-31 | 112.46 | $112.94 | 1.5M |
| 2023-07-28 | 112.38 | $112.31 | 3.1M |
| 2023-07-27 | 112.23 | $110.62 | 4.3M |
| 2023-07-26 | 112.08 | $114.64 | 2.7M |
| 2023-07-25 | 111.86 | $117.23 | 1.3M |
| 2023-07-24 | 111.30 | $115.14 | 1.6M |
| 2023-07-21 | 110.80 | $115.05 | 1.8M |
| 2023-07-20 | 110.44 | $112.27 | 2.2M |
| 2023-07-19 | 110.17 | $115.31 | 1.4M |
| 2023-07-18 | 109.84 | $117.15 | 1.3M |
| 2023-07-17 | 109.54 | $116.25 | 1.8M |
| 2023-07-14 | 109.23 | $113.09 | 1.8M |
| 2023-07-13 | 109.09 | $114.02 | 2.0M |
| 2023-07-12 | 108.96 | $111.24 | 1.3M |
| 2023-07-11 | 108.87 | $109.42 | 1.2M |
| 2023-07-10 | 108.65 | $109.42 | 1.1M |
| 2023-07-07 | 108.41 | $106.34 | 2.0M |
| 2023-07-06 | 108.31 | $107.05 | 1.8M |
| 2023-07-05 | 108.11 | $108.09 | 1.9M |
| 2023-07-03 | 107.78 | $111.53 | 639405 |
| 2023-06-30 | 107.36 | $111.33 | 2.3M |
| 2023-06-29 | 106.95 | $109.40 | 1.6M |
| 2023-06-28 | 106.49 | $107.65 | 1.6M |
| 2023-06-27 | 106.25 | $110.29 | 2.2M |
| 2023-06-26 | 105.92 | $105.99 | 1.5M |
| 2023-06-23 | 105.48 | $105.16 | 2.2M |
| 2023-06-22 | 104.94 | $107.80 | 1.7M |
| 2023-06-21 | 104.33 | $106.89 | 1.5M |
| 2023-06-20 | 103.88 | $108.69 | 1.8M |
| 2023-06-16 | 103.30 | $111.06 | 3.4M |
| 2023-06-15 | 102.67 | $110.09 | 1.6M |
| 2023-06-14 | 101.91 | $110.36 | 1.9M |
| 2023-06-13 | 101.07 | $111.39 | 2.1M |
| 2023-06-12 | 100.21 | $109.46 | 2.2M |
| 2023-06-09 | 99.28 | $105.02 | 1.6M |
| 2023-06-08 | 98.59 | $104.67 | 1.1M |
| 2023-06-07 | 97.90 | $104.22 | 1.6M |
| 2023-06-06 | 97.21 | $103.07 | 1.3M |
| 2023-06-05 | 96.63 | $101.52 | 1.1M |
| 2023-06-02 | 96.18 | $103.22 | 1.1M |
| 2023-06-01 | 95.52 | $103.10 | 1.7M |
| 2023-05-31 | 94.97 | $100.19 | 2.2M |
| 2023-05-30 | 94.58 | $102.72 | 2.1M |
| 2023-05-26 | 94.06 | $103.71 | 3.1M |
| 2023-05-25 | 93.44 | $97.27 | 4.0M |
| 2023-05-24 | 93.10 | $94.40 | 2.0M |
| 2023-05-23 | 93.04 | $95.55 | 1.7M |
| 2023-05-22 | 92.98 | $97.81 | 1.3M |
| 2023-05-19 | 92.97 | $97.10 | 1.9M |
| 2023-05-18 | 93.02 | $98.57 | 2.4M |
| 2023-05-17 | 93.06 | $94.92 | 1.4M |
| 2023-05-16 | 93.24 | $93.43 | 1.0M |
| 2023-05-15 | 93.55 | $94.22 | 1.2M |
| 2023-05-12 | 93.75 | $90.93 | 1.2M |
| 2023-05-11 | 94.24 | $91.18 | 1.3M |
| 2023-05-10 | 94.77 | $90.96 | 1.4M |
| 2023-05-09 | 95.30 | $90.29 | 1.7M |
| 2023-05-08 | 95.90 | $91.42 | 1.1M |
| 2023-05-05 | 96.47 | $92.63 | 2.1M |
| 2023-05-04 | 96.85 | $89.98 | 1.3M |
| 2023-05-03 | 97.42 | $92.16 | 1.5M |
| 2023-05-02 | 97.96 | $92.31 | 1.6M |
| 2023-05-01 | 98.69 | $92.30 | 1.8M |
| 2023-04-28 | 99.45 | $91.38 | 1.6M |
| 2023-04-27 | 100.26 | $90.37 | 3.5M |
| 2023-04-26 | 101.11 | $93.33 | 2.3M |
| 2023-04-25 | 101.65 | $94.35 | 1.8M |
| 2023-04-24 | 102.20 | $97.60 | 836714 |
| 2023-04-21 | 102.64 | $97.99 | 988100 |
| 2023-04-20 | 103.12 | $99.41 | 1.3M |
| 2023-04-19 | 103.37 | $98.56 | 1.1M |
| 2023-04-18 | 103.76 | $99.65 | 1.1M |
| 2023-04-17 | 104.10 | $98.11 | 2.2M |
| 2023-04-14 | 104.45 | $100.75 | 1.4M |
| 2023-04-13 | 104.71 | $101.94 | 975900 |
| 2023-04-12 | 104.75 | $101.48 | 941607 |
| 2023-04-11 | 104.93 | $102.28 | 948221 |
| 2023-04-10 | 104.95 | $102.73 | 1.8M |
| 2023-04-06 | 104.88 | $100.39 | 1.2M |
| 2023-04-05 | 104.97 | $101.23 | 1.8M |
| 2023-04-04 | 105.07 | $103.09 | 1.5M |
| 2023-04-03 | 104.95 | $106.80 | 1.2M |
| 2023-03-31 | 104.69 | $107.51 | 1.6M |
| 2023-03-30 | 104.46 | $107.60 | 1.8M |
| 2023-03-29 | 104.19 | $107.39 | 1.7M |
| 2023-03-28 | 103.89 | $104.21 | 1.4M |
| 2023-03-27 | 103.73 | $105.35 | 1.1M |
| 2023-03-24 | 103.51 | $106.34 | 1.7M |
| 2023-03-23 | 103.23 | $107.61 | 1.3M |
| 2023-03-22 | 103.00 | $104.37 | 1.4M |
| 2023-03-21 | 102.82 | $106.36 | 1.5M |
| 2023-03-20 | 102.56 | $106.50 | 1.3M |
| 2023-03-17 | 102.49 | $105.10 | 2.4M |
| 2023-03-16 | 102.55 | $105.97 | 1.5M |
| 2023-03-15 | 102.68 | $102.63 | 2.1M |
| 2023-03-14 | 102.95 | $105.17 | 2.5M |
| 2023-03-13 | 103.03 | $102.73 | 1.7M |
| 2023-03-10 | 103.17 | $101.29 | 2.4M |
| 2023-03-09 | 103.49 | $102.14 | 1.7M |
| 2023-03-08 | 103.76 | $103.25 | 1.5M |
| 2023-03-07 | 104.11 | $100.58 | 1.6M |
| 2023-03-06 | 104.43 | $101.65 | 1.4M |
| 2023-03-03 | 104.74 | $103.03 | 1.4M |
| 2023-03-02 | 105.17 | $102.05 | 1.5M |
| 2023-03-01 | 105.47 | $101.38 | 1.1M |
| 2023-02-28 | 105.48 | $101.14 | 1.4M |
| 2023-02-27 | 105.43 | $100.97 | 1.4M |
| 2023-02-24 | 105.56 | $100.64 | 1.5M |
| 2023-02-23 | 105.71 | $102.99 | 1.4M |
| 2023-02-22 | 105.73 | $100.77 | 1.3M |
| 2023-02-21 | 105.84 | $101.16 | 2.0M |
| 2023-02-17 | 105.96 | $105.25 | 1.2M |
| 2023-02-16 | 105.58 | $106.30 | 1.6M |
| 2023-02-15 | 104.95 | $108.46 | 1.2M |
| 2023-02-14 | 104.33 | $108.01 | 1.8M |
| 2023-02-13 | 103.76 | $106.75 | 1.3M |
| 2023-02-10 | 103.29 | $105.56 | 1.4M |
| 2023-02-09 | 102.82 | $107.66 | 1.9M |
| 2023-02-08 | 102.25 | $107.63 | 1.1M |
| 2023-02-07 | 101.61 | $110.20 | 1.8M |
| 2023-02-06 | 100.76 | $106.95 | 1.4M |
| 2023-02-03 | 99.98 | $107.99 | 1.6M |
| 2023-02-02 | 98.93 | $111.54 | 2.4M |
| 2023-02-01 | 97.73 | $107.99 | 2.8M |
| 2023-01-31 | 96.62 | $101.70 | 2.0M |
| 2023-01-30 | 95.91 | $100.17 | 2.1M |
| 2023-01-27 | 95.27 | $103.44 | 2.6M |
| 2023-01-26 | 94.31 | $103.67 | 3.9M |
| 2023-01-25 | 93.37 | $103.44 | 1.5M |
| 2023-01-24 | 92.52 | $103.02 | 1.2M |
| 2023-01-23 | 91.68 | $103.50 | 2.6M |
| 2023-01-20 | 90.99 | $97.53 | 1.4M |
| 2023-01-19 | 90.50 | $93.85 | 1.5M |
| 2023-01-18 | 90.23 | $95.91 | 1.3M |
| 2023-01-17 | 89.89 | $96.64 | 1.7M |
| 2023-01-13 | 89.48 | $97.44 | 1.5M |
| 2023-01-12 | 89.32 | $96.14 | 1.2M |
| 2023-01-11 | 89.33 | $96.34 | 870000 |
| 2023-01-10 | 89.25 | $94.78 | 1.2M |
| 2023-01-09 | 89.13 | $93.21 | 1.7M |
| 2023-01-06 | 89.21 | $91.24 | 1.4M |
| 2023-01-05 | 89.21 | $87.12 | 998700 |
| 2023-01-04 | 89.38 | $87.42 | 2.0M |
| 2023-01-03 | 89.68 | $85.93 | 1.0M |
| 2022-12-30 | 90.01 | $87.35 | 677417 |
| 2022-12-29 | 90.26 | $87.49 | 1.1M |
| 2022-12-28 | 90.56 | $84.24 | 990300 |
| 2022-12-27 | 90.81 | $84.76 | 1.2M |
| 2022-12-23 | 91.08 | $86.56 | 858600 |
| 2022-12-22 | 91.38 | $86.11 | 2.1M |
| 2022-12-21 | 91.78 | $89.75 | 1.5M |
| 2022-12-20 | 91.93 | $87.79 | 1.3M |
| 2022-12-19 | 92.10 | $88.40 | 1.3M |
| 2022-12-16 | 92.33 | $89.02 | 3.1M |
| 2022-12-15 | 92.50 | $88.52 | 2.6M |
| 2022-12-14 | 92.65 | $94.15 | 1.5M |
| 2022-12-13 | 92.77 | $96.51 | 1.6M |
| 2022-12-12 | 92.65 | $94.59 | 1.2M |
| 2022-12-09 | 92.74 | $92.41 | 2.0M |
| 2022-12-08 | 92.78 | $94.79 | 1.6M |
| 2022-12-07 | 92.26 | $91.36 | 1.4M |
| 2022-12-06 | 92.02 | $90.39 | 1.3M |
| 2022-12-05 | 91.77 | $93.39 | 1.6M |
| 2022-12-02 | 91.34 | $92.67 | 1.2M |
| 2022-12-01 | 90.71 | $92.29 | 1.6M |
| 2022-11-30 | 90.07 | $93.45 | 2.4M |
| 2022-11-29 | 89.51 | $89.19 | 1.1M |
| 2022-11-28 | 89.12 | $90.22 | 1.3M |
| 2022-11-25 | 88.77 | $92.59 | 530300 |
| 2022-11-23 | 88.14 | $94.03 | 883000 |
| 2022-11-22 | 87.55 | $92.93 | 1.4M |
| 2022-11-21 | 86.88 | $91.10 | 1.0M |
| 2022-11-18 | 86.20 | $92.90 | 1.5M |
| 2022-11-17 | 85.42 | $92.51 | 1.3M |
| 2022-11-16 | 84.49 | $91.48 | 2.2M |
| 2022-11-15 | 83.58 | $96.59 | 1.6M |
| 2022-11-14 | 82.39 | $94.14 | 1.3M |
| 2022-11-11 | 81.25 | $96.31 | 1.7M |
| 2022-11-10 | 80.01 | $93.33 | 2.5M |
| 2022-11-09 | 79.10 | $84.37 | 1.6M |
| 2022-11-08 | 78.48 | $86.45 | 2.1M |
| 2022-11-07 | 77.86 | $85.54 | 1.7M |
| 2022-11-04 | 77.38 | $84.72 | 2.3M |
| 2022-11-03 | 77.02 | $80.09 | 1.4M |
| 2022-11-02 | 77.11 | $79.44 | 2.0M |
| 2022-11-01 | 77.24 | $82.22 | 1.2M |
| 2022-10-31 | 77.21 | $81.35 | 1.5M |
| 2022-10-28 | 77.08 | $83.35 | 1.7M |
| 2022-10-27 | 76.67 | $79.86 | 2.1M |
| 2022-10-26 | 76.53 | $82.25 | 4.2M |
| 2022-10-25 | 76.37 | $79.65 | 2.2M |
| 2022-10-24 | 76.30 | $77.46 | 2.1M |
| 2022-10-21 | 76.29 | $77.27 | 2.2M |
| 2022-10-20 | 76.39 | $73.95 | 1.5M |
| 2022-10-19 | 76.68 | $73.18 | 1.5M |
| 2022-10-18 | 77.07 | $72.78 | 1.7M |
| 2022-10-17 | 77.47 | $71.51 | 2.1M |
| 2022-10-14 | 78.02 | $71.37 | 2.4M |
| 2022-10-13 | 78.56 | $75.11 | 3.4M |
| 2022-10-12 | 78.92 | $72.00 | 1.9M |
| 2022-10-11 | 79.50 | $74.02 | 1.8M |
| 2022-10-10 | 79.96 | $76.11 | 1.7M |
| 2022-10-07 | 80.52 | $77.33 | 2.3M |
| 2022-10-06 | 81.10 | $82.01 | 1.2M |
| 2022-10-05 | 81.30 | $81.95 | 1.2M |
| 2022-10-04 | 81.46 | $81.67 | 1.5M |
| 2022-10-03 | 81.52 | $78.69 | 2.2M |
| 2022-09-30 | 81.74 | $75.15 | 1.7M |
| 2022-09-29 | 82.12 | $77.17 | 1.6M |
| 2022-09-28 | 82.49 | $78.95 | 1.6M |
| 2022-09-27 | 82.83 | $78.37 | 1.6M |
| 2022-09-26 | 83.29 | $77.21 | 1.4M |
| 2022-09-23 | 83.94 | $79.19 | 1.9M |
| 2022-09-22 | 84.80 | $79.79 | 2.0M |
| 2022-09-21 | 85.44 | $80.97 | 1.8M |
| 2022-09-20 | 86.04 | $80.84 | 1.7M |
| 2022-09-19 | 86.62 | $82.49 | 1.5M |
| 2022-09-16 | 87.33 | $82.10 | 3.6M |
| 2022-09-15 | 88.28 | $82.35 | 1.8M |
| 2022-09-14 | 89.18 | $83.64 | 1.4M |
| 2022-09-13 | 90.08 | $83.16 | 2.5M |
| 2022-09-12 | 91.06 | $87.38 | 1.9M |
| 2022-09-09 | 91.91 | $88.84 | 1.8M |
| 2022-09-08 | 92.47 | $86.14 | 1.4M |
| 2022-09-07 | 93.11 | $85.02 | 1.7M |
| 2022-09-06 | 93.51 | $82.92 | 1.3M |
| 2022-09-02 | 94.35 | $83.04 | 1.4M |
| 2022-09-01 | 95.23 | $82.78 | 2.5M |
| 2022-08-31 | 96.18 | $84.64 | 2.1M |
| 2022-08-30 | 97.02 | $85.72 | 2.5M |
| 2022-08-29 | 97.68 | $87.63 | 1.3M |
| 2022-08-26 | 98.31 | $90.16 | 2.2M |
| 2022-08-25 | 98.85 | $96.33 | 1.3M |
| 2022-08-24 | 98.98 | $92.57 | 1.2M |
| 2022-08-23 | 99.25 | $92.98 | 885200 |
| 2022-08-22 | 99.51 | $92.42 | 1.9M |
| 2022-08-19 | 99.89 | $96.85 | 1.7M |
| 2022-08-18 | 100.07 | $100.93 | 1.6M |
| 2022-08-17 | 100.16 | $100.46 | 1.3M |
| 2022-08-16 | 100.23 | $101.58 | 834300 |
| 2022-08-15 | 100.11 | $102.90 | 815529 |
| 2022-08-12 | 99.63 | $104.34 | 2.0M |
| 2022-08-11 | 99.10 | $99.90 | 1.2M |
| 2022-08-10 | 98.70 | $99.12 | 2.2M |
| 2022-08-09 | 98.25 | $92.83 | 3.0M |
| 2022-08-08 | 98.09 | $99.74 | 1.8M |
| 2022-08-05 | 97.60 | $100.75 | 1.7M |
| 2022-08-04 | 97.17 | $101.71 | 1.3M |
| 2022-08-03 | 96.66 | $101.42 | 1.5M |
| 2022-08-02 | 95.99 | $98.94 | 1.3M |
| 2022-08-01 | 95.38 | $100.30 | 1.4M |
| 2022-07-29 | 94.65 | $100.89 | 1.7M |
| 2022-07-28 | 94.09 | $98.95 | 2.7M |
| 2022-07-27 | 93.65 | $97.94 | 5.1M |
| 2022-07-26 | 93.52 | $98.15 | 2.0M |
| 2022-07-25 | 93.51 | $100.10 | 1.6M |
| 2022-07-22 | 93.36 | $100.46 | 1.6M |
| 2022-07-21 | 92.93 | $102.77 | 1.1M |
| 2022-07-20 | 92.36 | $101.79 | 2.2M |
| 2022-07-19 | 91.84 | $99.23 | 1.8M |
| 2022-07-18 | 91.33 | $93.29 | 1.5M |
| 2022-07-15 | 91.01 | $93.75 | 1.1M |
| 2022-07-14 | 90.95 | $91.91 | 1.2M |
| 2022-07-13 | 90.90 | $90.03 | 1.3M |
| 2022-07-12 | 90.96 | $89.67 | 1.0M |
| 2022-07-11 | 91.32 | $89.94 | 1.3M |
| 2022-07-08 | 91.89 | $92.08 | 1.1M |
| 2022-07-07 | 92.54 | $91.52 | 1.8M |
| 2022-07-06 | 93.39 | $87.99 | 1.4M |
| 2022-07-05 | 94.33 | $86.81 | 1.7M |
| 2022-07-01 | 95.36 | $85.80 | 2.0M |
| 2022-06-30 | 96.60 | $89.55 | 2.5M |
| 2022-06-29 | 97.45 | $90.25 | 2.6M |
| 2022-06-28 | 98.40 | $95.23 | 2.4M |
| 2022-06-27 | 99.11 | $97.96 | 1.5M |
| 2022-06-24 | 99.46 | $97.12 | 2.8M |
| 2022-06-23 | 99.62 | $91.94 | 1.3M |
| 2022-06-22 | 99.98 | $91.34 | 1.5M |
| 2022-06-21 | 100.56 | $91.38 | 1.7M |
| 2022-06-17 | 101.11 | $89.06 | 4.2M |
| 2022-06-16 | 101.76 | $86.95 | 2.8M |
| 2022-06-15 | 102.56 | $92.44 | 1.8M |
| 2022-06-14 | 103.36 | $90.91 | 1.7M |
| 2022-06-13 | 103.99 | $91.24 | 2.9M |
| 2022-06-10 | 104.79 | $96.97 | 2.2M |
| 2022-06-09 | 105.04 | $101.19 | 1.4M |
| 2022-06-08 | 105.00 | $105.11 | 1.6M |
| 2022-06-07 | 104.87 | $108.52 | 1.0M |
| 2022-06-06 | 104.45 | $106.81 | 808100 |
| 2022-06-03 | 104.41 | $107.43 | 1.1M |
| 2022-06-02 | 104.46 | $110.58 | 1.1M |
| 2022-06-01 | 104.64 | $106.64 | 1.5M |
| 2022-05-31 | 104.78 | $109.26 | 1.9M |
| 2022-05-27 | 104.74 | $109.40 | 1.7M |
| 2022-05-26 | 104.55 | $104.94 | 1.5M |
| 2022-05-25 | 104.88 | $100.23 | 1.6M |
| 2022-05-24 | 105.19 | $99.19 | 1.7M |
| 2022-05-23 | 105.61 | $102.89 | 1.3M |
| 2022-05-20 | 106.10 | $102.37 | 2.1M |
| 2022-05-19 | 106.44 | $102.18 | 1.5M |
| 2022-05-18 | 106.89 | $102.80 | 1.6M |
| 2022-05-17 | 107.39 | $108.51 | 1.5M |
| 2022-05-16 | 107.60 | $103.52 | 1.2M |
| 2022-05-13 | 107.83 | $107.35 | 1.6M |
| 2022-05-12 | 107.76 | $101.86 | 1.8M |
| 2022-05-11 | 108.15 | $100.42 | 1.7M |
| 2022-05-10 | 108.54 | $102.46 | 1.7M |
| 2022-05-09 | 108.78 | $100.22 | 2.1M |
| 2022-05-06 | 109.20 | $105.92 | 1.3M |
| 2022-05-05 | 109.47 | $108.51 | 2.1M |
| 2022-05-04 | 109.61 | $114.17 | 2.0M |
| 2022-05-03 | 109.50 | $109.34 | 1.2M |
| 2022-05-02 | 109.98 | $108.57 | 1.7M |
| 2022-04-29 | 110.37 | $105.46 | 1.9M |
| 2022-04-28 | 111.00 | $111.68 | 2.7M |
| 2022-04-27 | 111.47 | $106.32 | 4.0M |
| 2022-04-26 | 112.42 | $107.69 | 2.4M |
| 2022-04-25 | 113.19 | $112.57 | 2.0M |
| 2022-04-22 | 113.76 | $109.20 | 1.6M |
| 2022-04-21 | 114.44 | $111.20 | 1.3M |
| 2022-04-20 | 114.70 | $112.90 | 1.7M |
| 2022-04-19 | 115.11 | $112.61 | 1.6M |
| 2022-04-18 | 115.52 | $108.14 | 1.4M |
| 2022-04-14 | 116.26 | $106.02 | 1.2M |
| 2022-04-13 | 116.99 | $109.61 | 2.5M |
| 2022-04-12 | 117.35 | $108.18 | 1.5M |
| 2022-04-11 | 117.47 | $107.24 | 1.4M |
| 2022-04-08 | 117.38 | $108.66 | 1.2M |
| 2022-04-07 | 117.29 | $111.42 | 1.3M |
| 2022-04-06 | 117.22 | $111.20 | 1.7M |
| 2022-04-05 | 117.25 | $111.91 | 2.0M |
| 2022-04-04 | 117.03 | $118.94 | 1.1M |
| 2022-04-01 | 116.40 | $116.37 | 1.4M |
| 2022-03-31 | 116.17 | $118.23 | 1.7M |
| 2022-03-30 | 115.97 | $121.03 | 1.5M |
| 2022-03-29 | 115.78 | $125.37 | 1.4M |
| 2022-03-28 | 115.24 | $122.96 | 2.0M |
| 2022-03-25 | 114.99 | $124.04 | 1.3M |
| 2022-03-24 | 114.79 | $122.69 | 1.5M |
| 2022-03-23 | 114.53 | $116.51 | 1.3M |
| 2022-03-22 | 114.28 | $121.00 | 1.1M |
| 2022-03-21 | 113.92 | $120.94 | 1.3M |
| 2022-03-18 | 113.61 | $122.95 | 4.1M |
| 2022-03-17 | 113.26 | $120.60 | 2.1M |
| 2022-03-16 | 113.19 | $116.75 | 2.3M |
| 2022-03-15 | 113.26 | $110.51 | 1.5M |
| 2022-03-14 | 113.35 | $105.57 | 2.0M |
| 2022-03-11 | 113.72 | $106.88 | 2.0M |
| 2022-03-10 | 114.25 | $109.96 | 1.4M |
| 2022-03-09 | 114.82 | $111.75 | 2.1M |
| 2022-03-08 | 115.05 | $107.55 | 1.9M |
| 2022-03-07 | 115.38 | $106.42 | 2.3M |
| 2022-03-04 | 115.76 | $111.75 | 1.3M |
| 2022-03-03 | 115.77 | $114.17 | 1.3M |
| 2022-03-02 | 115.92 | $117.30 | 1.3M |
| 2022-03-01 | 115.90 | $114.56 | 1.7M |
| 2022-02-28 | 116.04 | $117.92 | 1.9M |
| 2022-02-25 | 115.75 | $120.04 | 1.7M |
| 2022-02-24 | 115.31 | $117.39 | 2.0M |
| 2022-02-23 | 116.61 | $111.52 | 1.5M |
| 2022-02-22 | 117.95 | $113.81 | 1.5M |
| 2022-02-18 | 119.63 | $114.83 | 1.5M |
| 2022-02-17 | 121.06 | $116.00 | 1.6M |
| 2022-02-16 | 122.53 | $119.11 | 1.2M |
| 2022-02-15 | 123.99 | $118.10 | 2.0M |
| 2022-02-14 | 125.87 | $112.31 | 1.5M |
| 2022-02-11 | 128.48 | $113.09 | 1.7M |
| 2022-02-10 | 130.74 | $117.33 | 2.2M |
| 2022-02-09 | 133.02 | $121.37 | 1.7M |
| 2022-02-08 | 134.97 | $116.39 | 1.7M |
| 2022-02-07 | 136.99 | $114.23 | 1.9M |
| 2022-02-04 | 139.19 | $114.01 | 1.7M |
| 2022-02-03 | 141.66 | $111.86 | 2.3M |
| 2022-02-02 | 144.08 | $117.22 | 2.6M |
| 2022-02-01 | 146.54 | $116.88 | 2.1M |
| 2022-01-31 | 149.00 | $117.43 | 3.9M |
| 2022-01-28 | 151.31 | $112.12 | 6.0M |
| 2022-01-27 | 153.89 | $111.24 | 17.0M |
| 2022-01-26 | 156.66 | $143.37 | 2.5M |
| 2022-01-25 | 157.72 | $138.29 | 2.2M |
| 2022-01-24 | 159.24 | $147.44 | 2.2M |
| 2022-01-21 | 160.00 | $143.39 | 1.8M |
| 2022-01-20 | 160.88 | $145.48 | 1.4M |
| 2022-01-19 | 161.62 | $148.32 | 1.7M |
| 2022-01-18 | 161.99 | $155.56 | 1.9M |
| 2022-01-14 | 162.03 | $164.57 | 1.4M |
| 2022-01-13 | 161.71 | $158.25 | 1.2M |
| 2022-01-12 | 161.90 | $162.90 | 817663 |
| 2022-01-11 | 161.55 | $160.54 | 1.3M |
| 2022-01-10 | 161.29 | $156.61 | 1.6M |
| 2022-01-07 | 161.45 | $158.27 | 1.5M |
| 2022-01-06 | 161.36 | $163.48 | 1.5M |
| 2022-01-05 | 161.21 | $160.25 | 1.9M |
| 2022-01-04 | 161.15 | $166.38 | 1.4M |
| 2022-01-03 | 160.46 | $166.11 | 1.7M |
| 2021-12-31 | 159.69 | $163.53 | 1.1M |
| 2021-12-30 | 159.06 | $163.72 | 932313 |
| 2021-12-29 | 158.49 | $166.77 | 569700 |
| 2021-12-28 | 157.79 | $164.61 | 1.1M |
| 2021-12-27 | 157.29 | $168.56 | 1.0M |
| 2021-12-23 | 156.18 | $162.74 | 2.0M |
| 2021-12-22 | 155.58 | $160.90 | 1.0M |
| 2021-12-21 | 154.99 | $160.36 | 1.3M |
| 2021-12-20 | 154.44 | $155.71 | 2.4M |
| 2021-12-17 | 154.22 | $156.26 | 3.3M |
| 2021-12-16 | 153.95 | $158.30 | 2.1M |
| 2021-12-15 | 153.61 | $161.96 | 1.5M |
| 2021-12-14 | 153.08 | $155.94 | 1.1M |
| 2021-12-13 | 152.69 | $155.36 | 1.5M |
| 2021-12-10 | 152.23 | $159.76 | 1.1M |
| 2021-12-09 | 151.40 | $156.57 | 1.1M |
| 2021-12-08 | 150.68 | $160.41 | 933149 |
| 2021-12-07 | 149.93 | $159.11 | 1.7M |
| 2021-12-06 | 149.17 | $152.61 | 1.9M |
| 2021-12-03 | 148.75 | $150.56 | 1.6M |
| 2021-12-02 | 148.45 | $150.94 | 1.7M |
| 2021-12-01 | 147.92 | $152.35 | 1.6M |
| 2021-11-30 | 147.27 | $152.87 | 2.2M |
| 2021-11-29 | 146.60 | $154.45 | 1.8M |
| 2021-11-26 | 145.79 | $146.35 | 911000 |
| 2021-11-24 | 145.33 | $150.83 | 983114 |
| 2021-11-23 | 143.94 | $149.10 | 879411 |
| 2021-11-22 | 142.24 | $149.38 | 1.1M |
| 2021-11-19 | 140.64 | $151.27 | 822700 |
| 2021-11-18 | 138.88 | $150.85 | 997800 |
| 2021-11-17 | 137.21 | $151.61 | 1.8M |
| 2021-11-16 | 135.48 | $151.24 | 1.2M |
| 2021-11-15 | 133.75 | $148.17 | 1.4M |
| 2021-11-12 | 132.13 | $146.19 | 1.0M |
| 2021-11-11 | 130.52 | $143.21 | 717300 |
| 2021-11-10 | 129.00 | $142.01 | 1.3M |
| 2021-11-09 | 127.32 | $145.42 | 1.1M |
| 2021-11-08 | 125.42 | $143.89 | 1.1M |
| 2021-11-05 | 123.62 | $144.22 | 1.7M |
| 2021-11-04 | 121.89 | $144.59 | 1.7M |
| 2021-11-03 | 120.23 | $140.32 | 1.3M |
| 2021-11-02 | 118.66 | $139.35 | 1.6M |
| 2021-11-01 | 117.17 | $139.61 | 2.1M |
| 2021-10-29 | 115.55 | $138.24 | 2.3M |
| 2021-10-28 | 114.12 | $137.01 | 5.7M |
| 2021-10-27 | 112.72 | $123.07 | 3.4M |
| 2021-10-26 | 112.03 | $115.15 | 1.3M |
| 2021-10-25 | 111.84 | $117.28 | 1.2M |
| 2021-10-22 | 111.86 | $116.12 | 1.3M |
| 2021-10-21 | 112.02 | $117.54 | 749840 |
| 2021-10-20 | 112.13 | $116.95 | 884800 |
| 2021-10-19 | 112.20 | $116.72 | 1.1M |
| 2021-10-18 | 112.16 | $115.78 | 1.1M |
| 2021-10-15 | 112.19 | $113.92 | 1.4M |
| 2021-10-14 | 112.57 | $112.72 | 1.7M |
| 2021-10-13 | 113.09 | $108.47 | 1.2M |
| 2021-10-12 | 113.77 | $107.35 | 978116 |
| 2021-10-11 | 114.52 | $108.02 | 897631 |
| 2021-10-08 | 115.24 | $109.56 | 967316 |
| 2021-10-07 | 115.81 | $111.43 | 1.5M |
| 2021-10-06 | 116.20 | $109.00 | 1.6M |
| 2021-10-05 | 116.69 | $109.48 | 2.6M |
| 2021-10-04 | 117.22 | $107.27 | 2.4M |
| 2021-10-01 | 117.95 | $109.47 | 1.4M |
| 2021-09-30 | 118.52 | $109.17 | 1.5M |
| 2021-09-29 | 119.05 | $109.17 | 1.6M |
| 2021-09-28 | 119.66 | $111.47 | 2.4M |
| 2021-09-27 | 120.25 | $117.54 | 2.1M |
| 2021-09-24 | 120.50 | $119.33 | 1.1M |
| 2021-09-23 | 120.39 | $119.74 | 2.5M |
| 2021-09-22 | 120.31 | $118.31 | 2.3M |
| 2021-09-21 | 120.23 | $115.98 | 1.8M |
| 2021-09-20 | 120.27 | $116.48 | 1.8M |
| 2021-09-17 | 120.12 | $121.35 | 2.4M |
| 2021-09-16 | 119.76 | $123.14 | 854402 |
| 2021-09-15 | 119.31 | $122.23 | 966034 |
| 2021-09-14 | 119.00 | $122.32 | 1.2M |
| 2021-09-13 | 118.81 | $122.32 | 990300 |
| 2021-09-10 | 118.63 | $120.97 | 1.3M |
| 2021-09-09 | 118.51 | $119.17 | 764400 |
| 2021-09-08 | 118.62 | $118.83 | 1.3M |
| 2021-09-07 | 118.81 | $120.16 | 1.3M |
| 2021-09-03 | 119.09 | $121.88 | 761932 |
| 2021-09-02 | 119.34 | $120.87 | 821100 |
| 2021-09-01 | 119.63 | $119.67 | 1.3M |
| 2021-08-31 | 120.04 | $121.44 | 1.8M |
| 2021-08-30 | 120.31 | $123.21 | 970800 |
| 2021-08-27 | 120.50 | $122.60 | 1.4M |
| 2021-08-26 | 120.72 | $117.16 | 613300 |
| 2021-08-25 | 121.14 | $118.06 | 959206 |
| 2021-08-24 | 121.34 | $116.80 | 976583 |
| 2021-08-23 | 121.67 | $116.65 | 878332 |
| 2021-08-20 | 122.21 | $113.56 | 1.5M |
| 2021-08-19 | 122.98 | $114.21 | 1.4M |
| 2021-08-18 | 123.60 | $114.01 | 1.5M |
| 2021-08-17 | 124.32 | $116.09 | 1.1M |
| 2021-08-16 | 124.71 | $118.47 | 946664 |
| 2021-08-13 | 124.79 | $118.75 | 977841 |
| 2021-08-12 | 124.84 | $118.65 | 1.3M |
| 2021-08-11 | 125.07 | $121.38 | 1.4M |
| 2021-08-10 | 125.31 | $122.48 | 1.3M |
| 2021-08-09 | 125.53 | $125.94 | 650905 |
| 2021-08-06 | 125.59 | $126.87 | 673716 |
| 2021-08-05 | 125.53 | $126.58 | 912325 |
| 2021-08-04 | 125.34 | $127.90 | 1.1M |
| 2021-08-03 | 125.12 | $126.74 | 915362 |
| 2021-08-02 | 125.10 | $127.02 | 1.0M |
| 2021-07-30 | 125.18 | $127.00 | 1.1M |
| 2021-07-29 | 125.30 | $125.65 | 2.0M |
| 2021-07-28 | 125.71 | $122.08 | 2.3M |
| 2021-07-27 | 126.32 | $123.46 | 2.5M |
| 2021-07-26 | 126.79 | $127.43 | 1.2M |
| 2021-07-23 | 126.89 | $128.80 | 850207 |
| 2021-07-22 | 126.99 | $126.72 | 1.0M |
| 2021-07-21 | 127.01 | $128.46 | 1.2M |
| 2021-07-20 | 126.88 | $123.78 | 1.3M |
| 2021-07-19 | 127.01 | $120.06 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
371.16
2026-07-17
Close Price
$324.55
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.84
Average
134.39
Maximum
422.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 371.16 | $324.55 | 1.3M |
| 2026-07-16 | 376.07 | $322.30 | 3.6M |
| 2026-07-15 | 381.73 | $342.12 | 3.2M |
| 2026-07-14 | 385.90 | $353.23 | 2.1M |
| 2026-07-13 | 389.34 | $341.11 | 3.1M |
| 2026-07-10 | 394.42 | $359.60 | 1.6M |
| 2026-07-09 | 398.08 | $362.75 | 3.7M |
| 2026-07-08 | 401.80 | $351.57 | 3.2M |
| 2026-07-07 | 407.09 | $343.11 | 6.4M |
| 2026-07-06 | 413.82 | $379.52 | 3.4M |
| 2026-07-02 | 417.43 | $369.09 | 5.9M |
| 2026-07-01 | 422.52 | $427.34 | 5.5M |
| 2026-06-30 | 422.01 | $483.84 | 5.0M |
| 2026-06-29 | 415.51 | $463.21 | 5.1M |
| 2026-06-26 | 410.48 | $436.86 | 11.5M |
| 2026-06-25 | 407.71 | $471.96 | 7.0M |
| 2026-06-24 | 400.95 | $427.20 | 3.3M |
| 2026-06-23 | 398.18 | $420.12 | 7.7M |
| 2026-06-22 | 395.87 | $457.00 | 4.3M |
| 2026-06-18 | 389.44 | $437.92 | 18.0M |
| 2026-06-17 | 384.33 | $408.56 | 3.5M |
| 2026-06-16 | 381.78 | $409.35 | 4.0M |
| 2026-06-15 | 378.88 | $432.41 | 4.6M |
| 2026-06-12 | 373.25 | $403.20 | 3.3M |
| 2026-06-11 | 370.10 | $381.40 | 5.0M |
| 2026-06-10 | 368.91 | $347.59 | 3.7M |
| 2026-06-09 | 371.15 | $369.21 | 4.3M |
| 2026-06-08 | 371.35 | $374.69 | 2.9M |
| 2026-06-05 | 371.00 | $357.93 | 5.5M |
| 2026-06-04 | 372.38 | $406.86 | 4.2M |
| 2026-06-03 | 368.75 | $409.67 | 3.3M |
| 2026-06-02 | 364.44 | $392.62 | 3.4M |
| 2026-06-01 | 361.47 | $369.47 | 2.5M |
| 2026-05-29 | 360.63 | $374.31 | 4.1M |
| 2026-05-28 | 359.19 | $382.65 | 2.8M |
| 2026-05-27 | 356.72 | $375.83 | 3.3M |
| 2026-05-26 | 354.71 | $389.14 | 4.0M |
| 2026-05-22 | 351.09 | $358.44 | 2.7M |
| 2026-05-21 | 350.32 | $353.44 | 3.6M |
| 2026-05-20 | 349.99 | $344.34 | 3.4M |
| 2026-05-19 | 350.58 | $321.52 | 3.5M |
| 2026-05-18 | 353.64 | $321.05 | 4.7M |
| 2026-05-15 | 357.07 | $337.88 | 4.3M |
| 2026-05-14 | 359.09 | $356.55 | 2.4M |
| 2026-05-13 | 359.36 | $363.38 | 3.6M |
| 2026-05-12 | 358.94 | $358.45 | 5.6M |
| 2026-05-11 | 358.99 | $366.64 | 4.4M |
| 2026-05-08 | 358.18 | $359.77 | 3.5M |
| 2026-05-07 | 358.01 | $354.11 | 5.0M |
| 2026-05-06 | 358.42 | $382.48 | 3.8M |
| 2026-05-05 | 355.89 | $357.10 | 3.6M |
| 2026-05-04 | 355.77 | $337.44 | 3.1M |
| 2026-05-01 | 357.69 | $345.42 | 2.9M |
| 2026-04-30 | 358.99 | $343.47 | 7.8M |
| 2026-04-29 | 360.62 | $306.33 | 13.1M |
| 2026-04-28 | 366.33 | $380.13 | 4.6M |
| 2026-04-27 | 364.88 | $402.00 | 4.0M |
| 2026-04-24 | 360.98 | $418.08 | 3.2M |
| 2026-04-23 | 354.96 | $400.99 | 2.5M |
| 2026-04-22 | 350.12 | $385.18 | 2.2M |
| 2026-04-21 | 346.43 | $379.93 | 1.8M |
| 2026-04-20 | 342.90 | $375.21 | 1.8M |
| 2026-04-17 | 339.50 | $380.38 | 2.4M |
| 2026-04-16 | 335.20 | $365.92 | 1.8M |
| 2026-04-15 | 331.96 | $364.96 | 2.4M |
| 2026-04-14 | 328.49 | $365.51 | 2.6M |
| 2026-04-13 | 324.59 | $370.13 | 2.4M |
| 2026-04-10 | 319.80 | $367.99 | 3.1M |
| 2026-04-09 | 314.73 | $364.21 | 4.5M |
| 2026-04-08 | 309.52 | $358.29 | 5.8M |
| 2026-04-07 | 304.39 | $320.48 | 1.9M |
| 2026-04-06 | 302.69 | $315.43 | 1.8M |
| 2026-04-02 | 301.35 | $309.61 | 2.7M |
| 2026-04-01 | 300.48 | $312.20 | 3.0M |
| 2026-03-31 | 299.25 | $296.46 | 3.4M |
| 2026-03-30 | 299.54 | $276.35 | 3.1M |
| 2026-03-27 | 301.98 | $295.61 | 2.2M |
| 2026-03-26 | 302.66 | $297.34 | 3.0M |
| 2026-03-25 | 303.22 | $323.36 | 3.1M |
| 2026-03-24 | 301.09 | $320.14 | 3.2M |
| 2026-03-23 | 299.09 | $303.92 | 4.2M |
| 2026-03-20 | 298.58 | $290.83 | 5.0M |
| 2026-03-19 | 299.40 | $302.40 | 2.8M |
| 2026-03-18 | 299.08 | $300.07 | 2.7M |
| 2026-03-17 | 298.98 | $299.40 | 2.5M |
| 2026-03-16 | 298.93 | $298.27 | 2.4M |
| 2026-03-13 | 299.00 | $286.42 | 2.2M |
| 2026-03-12 | 300.33 | $286.61 | 3.0M |
| 2026-03-11 | 301.77 | $301.99 | 2.6M |
| 2026-03-10 | 301.75 | $300.77 | 2.8M |
| 2026-03-09 | 301.85 | $296.44 | 6.5M |
| 2026-03-06 | 302.42 | $273.05 | 5.9M |
| 2026-03-05 | 305.51 | $305.58 | 3.9M |
| 2026-03-04 | 305.51 | $305.20 | 3.4M |
| 2026-03-03 | 305.54 | $304.22 | 3.7M |
| 2026-03-02 | 305.68 | $325.83 | 2.5M |
| 2026-02-27 | 303.56 | $320.03 | 4.4M |
| 2026-02-26 | 301.82 | $332.70 | 4.9M |
| 2026-02-25 | 298.57 | $342.82 | 3.1M |
| 2026-02-24 | 293.91 | $329.09 | 2.3M |
| 2026-02-23 | 290.21 | $318.50 | 2.6M |
| 2026-02-20 | 287.23 | $324.85 | 2.6M |
| 2026-02-19 | 283.27 | $315.90 | 1.8M |
| 2026-02-18 | 279.84 | $314.82 | 2.8M |
| 2026-02-17 | 276.16 | $305.53 | 2.4M |
| 2026-02-13 | 273.06 | $314.66 | 2.6M |
| 2026-02-12 | 268.68 | $311.03 | 5.0M |
| 2026-02-11 | 264.23 | $321.45 | 3.7M |
| 2026-02-10 | 258.20 | $304.89 | 2.9M |
| 2026-02-09 | 253.29 | $310.01 | 5.3M |
| 2026-02-06 | 247.32 | $300.11 | 5.0M |
| 2026-02-05 | 241.76 | $271.13 | 3.9M |
| 2026-02-04 | 238.67 | $269.07 | 7.2M |
| 2026-02-03 | 235.47 | $282.98 | 11.8M |
| 2026-02-02 | 230.47 | $249.53 | 6.6M |
| 2026-01-30 | 228.46 | $241.05 | 3.7M |
| 2026-01-29 | 227.14 | $251.87 | 2.7M |
| 2026-01-28 | 224.53 | $250.48 | 3.9M |
| 2026-01-27 | 221.80 | $238.94 | 2.8M |
| 2026-01-26 | 220.00 | $231.75 | 2.1M |
| 2026-01-23 | 218.76 | $229.18 | 1.8M |
| 2026-01-22 | 217.67 | $229.14 | 2.8M |
| 2026-01-21 | 216.46 | $231.89 | 3.0M |
| 2026-01-20 | 214.83 | $223.98 | 2.6M |
| 2026-01-16 | 213.87 | $228.15 | 2.3M |
| 2026-01-15 | 212.37 | $227.70 | 3.5M |
| 2026-01-14 | 210.75 | $230.19 | 2.4M |
| 2026-01-13 | 208.71 | $229.27 | 2.3M |
| 2026-01-12 | 206.54 | $224.36 | 2.4M |
| 2026-01-09 | 204.67 | $217.26 | 2.6M |
| 2026-01-08 | 203.34 | $216.31 | 3.1M |
| 2026-01-07 | 201.98 | $222.48 | 2.5M |
| 2026-01-06 | 199.82 | $228.84 | 3.4M |
| 2026-01-05 | 196.76 | $219.50 | 4.3M |
| 2026-01-02 | 194.37 | $207.56 | 3.2M |
| 2025-12-31 | 192.98 | $193.56 | 1.2M |
| 2025-12-30 | 192.92 | $196.67 | 2.0M |
| 2025-12-29 | 192.53 | $197.36 | 1.7M |
| 2025-12-26 | 192.02 | $198.90 | 1.2M |
| 2025-12-24 | 191.30 | $198.53 | 713100 |
| 2025-12-23 | 190.53 | $198.50 | 1.3M |
| 2025-12-22 | 189.70 | $197.22 | 2.8M |
| 2025-12-19 | 188.90 | $195.18 | 7.9M |
| 2025-12-18 | 188.24 | $190.45 | 2.8M |
| 2025-12-17 | 188.01 | $185.21 | 3.6M |
| 2025-12-16 | 188.30 | $192.29 | 3.7M |
| 2025-12-15 | 187.89 | $194.70 | 3.2M |
| 2025-12-12 | 187.17 | $193.37 | 4.2M |
| 2025-12-11 | 186.51 | $203.97 | 2.5M |
| 2025-12-10 | 184.68 | $204.01 | 2.1M |
| 2025-12-09 | 182.64 | $199.97 | 1.9M |
| 2025-12-08 | 180.82 | $202.99 | 2.1M |
| 2025-12-05 | 178.48 | $200.77 | 2.7M |
| 2025-12-04 | 176.14 | $198.63 | 4.3M |
| 2025-12-03 | 173.77 | $195.08 | 3.3M |
| 2025-12-02 | 171.53 | $189.94 | 3.7M |
| 2025-12-01 | 169.59 | $179.63 | 2.8M |
| 2025-11-28 | 168.53 | $181.89 | 1.9M |
| 2025-11-26 | 167.13 | $179.38 | 3.7M |
| 2025-11-25 | 165.84 | $167.67 | 2.8M |
| 2025-11-24 | 165.65 | $165.97 | 5.1M |
| 2025-11-21 | 165.61 | $158.91 | 3.9M |
| 2025-11-20 | 166.32 | $155.90 | 5.1M |
| 2025-11-19 | 167.41 | $168.23 | 2.7M |
| 2025-11-18 | 167.33 | $163.72 | 2.8M |
| 2025-11-17 | 167.71 | $167.44 | 3.5M |
| 2025-11-14 | 167.73 | $169.97 | 3.2M |
| 2025-11-13 | 167.50 | $169.59 | 4.5M |
| 2025-11-12 | 167.28 | $179.27 | 2.4M |
| 2025-11-11 | 166.02 | $177.23 | 2.9M |
| 2025-11-10 | 164.84 | $184.08 | 3.0M |
| 2025-11-07 | 162.81 | $182.28 | 3.6M |
| 2025-11-06 | 160.76 | $185.02 | 4.5M |
| 2025-11-05 | 158.21 | $187.59 | 4.1M |
| 2025-11-04 | 155.12 | $175.65 | 3.2M |
| 2025-11-03 | 152.95 | $183.07 | 3.3M |
| 2025-10-31 | 149.78 | $181.76 | 4.5M |
| 2025-10-30 | 146.42 | $176.88 | 5.3M |
| 2025-10-29 | 143.21 | $173.94 | 12.2M |
| 2025-10-28 | 139.98 | $144.38 | 5.0M |
| 2025-10-27 | 139.51 | $147.50 | 3.9M |
| 2025-10-24 | 138.67 | $144.28 | 2.1M |
| 2025-10-23 | 138.08 | $145.04 | 2.8M |
| 2025-10-22 | 137.35 | $138.84 | 3.9M |
| 2025-10-21 | 137.19 | $143.33 | 2.2M |
| 2025-10-20 | 136.55 | $139.19 | 2.3M |
| 2025-10-17 | 136.27 | $138.16 | 1.9M |
| 2025-10-16 | 136.07 | $139.30 | 1.8M |
| 2025-10-15 | 135.73 | $141.03 | 2.4M |
| 2025-10-14 | 135.17 | $136.97 | 3.0M |
| 2025-10-13 | 134.98 | $139.13 | 3.3M |
| 2025-10-10 | 134.54 | $132.08 | 5.8M |
| 2025-10-09 | 134.80 | $145.19 | 2.0M |
| 2025-10-08 | 133.71 | $144.60 | 2.6M |
| 2025-10-07 | 132.56 | $140.14 | 3.7M |
| 2025-10-06 | 131.77 | $147.87 | 3.7M |
| 2025-10-03 | 130.07 | $145.64 | 2.8M |
| 2025-10-02 | 128.43 | $144.53 | 3.3M |
| 2025-10-01 | 126.74 | $141.12 | 3.2M |
| 2025-09-30 | 125.22 | $137.64 | 3.0M |
| 2025-09-29 | 123.92 | $134.33 | 2.9M |
| 2025-09-26 | 122.82 | $135.31 | 3.3M |
| 2025-09-25 | 121.51 | $132.87 | 2.7M |
| 2025-09-24 | 120.31 | $133.21 | 3.7M |
| 2025-09-23 | 118.95 | $134.68 | 4.3M |
| 2025-09-22 | 117.30 | $135.18 | 7.1M |
| 2025-09-19 | 115.41 | $119.85 | 9.6M |
| 2025-09-18 | 114.95 | $118.82 | 4.9M |
| 2025-09-17 | 114.54 | $114.32 | 2.6M |
| 2025-09-16 | 114.56 | $113.93 | 2.9M |
| 2025-09-15 | 114.63 | $114.07 | 3.2M |
| 2025-09-12 | 114.69 | $112.24 | 5.9M |
| 2025-09-11 | 114.94 | $115.56 | 4.0M |
| 2025-09-10 | 114.88 | $117.82 | 4.4M |
| 2025-09-09 | 114.57 | $115.07 | 4.7M |
| 2025-09-08 | 114.52 | $118.90 | 3.7M |
| 2025-09-05 | 114.06 | $120.20 | 3.5M |
| 2025-09-04 | 113.41 | $119.39 | 3.1M |
| 2025-09-03 | 112.78 | $119.63 | 3.2M |
| 2025-09-02 | 112.06 | $120.61 | 3.6M |
| 2025-08-29 | 111.16 | $118.24 | 4.1M |
| 2025-08-28 | 110.41 | $117.89 | 2.8M |
| 2025-08-27 | 109.63 | $116.99 | 3.3M |
| 2025-08-26 | 108.85 | $118.61 | 3.6M |
| 2025-08-25 | 107.82 | $117.07 | 3.6M |
| 2025-08-22 | 106.85 | $115.30 | 4.1M |
| 2025-08-21 | 105.96 | $109.30 | 2.1M |
| 2025-08-20 | 105.61 | $109.52 | 3.6M |
| 2025-08-19 | 105.20 | $110.62 | 3.2M |
| 2025-08-18 | 104.63 | $110.41 | 2.0M |
| 2025-08-15 | 104.02 | $109.42 | 3.2M |
| 2025-08-14 | 103.45 | $111.82 | 2.4M |
| 2025-08-13 | 102.57 | $114.01 | 5.2M |
| 2025-08-12 | 101.36 | $111.63 | 4.2M |
| 2025-08-11 | 100.28 | $104.68 | 3.0M |
| 2025-08-08 | 99.82 | $107.47 | 3.2M |
| 2025-08-07 | 99.01 | $106.46 | 3.0M |
| 2025-08-06 | 98.23 | $104.88 | 3.4M |
| 2025-08-05 | 97.53 | $106.93 | 7.2M |
| 2025-08-04 | 96.54 | $105.72 | 3.6M |
| 2025-08-01 | 95.57 | $104.16 | 4.8M |
| 2025-07-31 | 94.67 | $107.43 | 9.4M |
| 2025-07-30 | 93.33 | $107.65 | 19.8M |
| 2025-07-29 | 91.82 | $90.55 | 6.8M |
| 2025-07-28 | 91.95 | $91.14 | 3.7M |
| 2025-07-25 | 92.04 | $90.15 | 3.1M |
| 2025-07-24 | 92.24 | $91.33 | 3.5M |
| 2025-07-23 | 92.33 | $93.03 | 2.7M |
| 2025-07-22 | 92.26 | $93.70 | 2.6M |
| 2025-07-21 | 92.11 | $94.82 | 2.8M |
| 2025-07-18 | 91.82 | $93.92 | 2.5M |
| 2025-07-17 | 91.60 | $92.80 | 2.8M |
| 2025-07-16 | 91.47 | $91.98 | 3.9M |
| 2025-07-15 | 91.42 | $93.03 | 3.7M |
| 2025-07-14 | 91.25 | $95.22 | 3.6M |
| 2025-07-11 | 90.83 | $97.05 | 3.8M |
| 2025-07-10 | 90.18 | $98.62 | 7.3M |
| 2025-07-09 | 89.29 | $92.78 | 2.1M |
| 2025-07-08 | 88.92 | $92.22 | 2.9M |
| 2025-07-07 | 88.57 | $90.59 | 3.2M |
| 2025-07-03 | 88.36 | $93.06 | 2.2M |
| 2025-07-02 | 87.87 | $94.18 | 4.5M |
| 2025-07-01 | 87.20 | $91.92 | 3.8M |
| 2025-06-30 | 86.70 | $89.92 | 1.9M |
| 2025-06-27 | 86.36 | $90.35 | 6.0M |
| 2025-06-26 | 85.95 | $91.05 | 2.9M |
| 2025-06-25 | 85.41 | $90.20 | 3.6M |
| 2025-06-24 | 84.90 | $90.39 | 5.9M |
| 2025-06-23 | 84.33 | $87.36 | 3.7M |
| 2025-06-20 | 84.01 | $86.29 | 6.6M |
| 2025-06-18 | 83.77 | $86.26 | 3.3M |
| 2025-06-17 | 83.50 | $86.43 | 3.0M |
| 2025-06-16 | 83.20 | $87.68 | 4.0M |
| 2025-06-13 | 82.72 | $83.08 | 2.7M |
| 2025-06-12 | 82.69 | $85.91 | 2.1M |
| 2025-06-11 | 82.35 | $86.79 | 2.5M |
| 2025-06-10 | 81.88 | $88.70 | 3.2M |
| 2025-06-09 | 81.16 | $86.80 | 3.7M |
| 2025-06-06 | 80.57 | $85.23 | 3.1M |
| 2025-06-05 | 80.08 | $81.74 | 2.3M |
| 2025-06-04 | 79.90 | $82.06 | 2.5M |
| 2025-06-03 | 79.68 | $81.45 | 2.2M |
| 2025-06-02 | 79.49 | $79.49 | 2.5M |
| 2025-05-30 | 79.49 | $78.60 | 3.8M |
| 2025-05-29 | 79.58 | $80.98 | 1.8M |
| 2025-05-28 | 79.43 | $80.25 | 2.7M |
| 2025-05-27 | 79.35 | $81.74 | 3.7M |
| 2025-05-23 | 79.10 | $76.98 | 1.8M |
| 2025-05-22 | 79.32 | $78.49 | 2.0M |
| 2025-05-21 | 79.41 | $78.98 | 2.3M |
| 2025-05-20 | 79.45 | $81.42 | 1.6M |
| 2025-05-19 | 79.25 | $81.47 | 1.8M |
| 2025-05-16 | 79.01 | $82.73 | 2.2M |
| 2025-05-15 | 78.62 | $82.99 | 3.0M |
| 2025-05-14 | 78.16 | $84.27 | 2.3M |
| 2025-05-13 | 77.52 | $84.90 | 2.8M |
| 2025-05-12 | 76.74 | $83.06 | 4.7M |
| 2025-05-09 | 76.07 | $77.42 | 2.4M |
| 2025-05-08 | 75.93 | $76.84 | 2.7M |
| 2025-05-07 | 75.84 | $75.09 | 3.3M |
| 2025-05-06 | 75.91 | $74.07 | 2.2M |
| 2025-05-05 | 76.11 | $75.44 | 2.5M |
| 2025-05-02 | 76.18 | $75.88 | 2.5M |
| 2025-05-01 | 76.21 | $73.78 | 3.0M |
| 2025-04-30 | 76.47 | $74.21 | 4.4M |
| 2025-04-29 | 76.70 | $74.89 | 5.0M |
| 2025-04-28 | 76.89 | $76.83 | 4.8M |
| 2025-04-25 | 76.90 | $77.12 | 2.6M |
| 2025-04-24 | 76.88 | $77.30 | 3.6M |
| 2025-04-23 | 76.83 | $73.18 | 3.4M |
| 2025-04-22 | 77.22 | $71.29 | 3.3M |
| 2025-04-21 | 77.84 | $69.81 | 3.3M |
| 2025-04-17 | 78.69 | $71.25 | 3.1M |
| 2025-04-16 | 79.47 | $71.16 | 4.9M |
| 2025-04-15 | 80.35 | $74.06 | 2.2M |
| 2025-04-14 | 81.01 | $73.86 | 3.9M |
| 2025-04-11 | 81.76 | $73.65 | 3.7M |
| 2025-04-10 | 82.61 | $72.29 | 6.5M |
| 2025-04-09 | 83.70 | $79.44 | 8.9M |
| 2025-04-08 | 84.15 | $67.96 | 5.1M |
| 2025-04-07 | 85.85 | $72.87 | 7.3M |
| 2025-04-04 | 87.22 | $68.72 | 6.7M |
| 2025-04-03 | 89.17 | $75.09 | 5.1M |
| 2025-04-02 | 90.65 | $83.62 | 1.7M |
| 2025-04-01 | 91.39 | $82.61 | 3.0M |
| 2025-03-31 | 92.31 | $82.60 | 2.8M |
| 2025-03-28 | 93.34 | $82.78 | 2.4M |
| 2025-03-27 | 94.45 | $85.68 | 2.2M |
| 2025-03-26 | 95.37 | $88.01 | 2.2M |
| 2025-03-25 | 96.14 | $89.95 | 1.9M |
| 2025-03-24 | 96.80 | $91.00 | 3.2M |
| 2025-03-21 | 97.41 | $87.51 | 5.9M |
| 2025-03-20 | 98.45 | $88.18 | 2.5M |
| 2025-03-19 | 99.53 | $88.51 | 2.9M |
| 2025-03-18 | 100.69 | $88.87 | 3.7M |
| 2025-03-17 | 101.93 | $90.17 | 3.6M |
| 2025-03-14 | 103.17 | $86.74 | 5.4M |
| 2025-03-13 | 104.90 | $85.33 | 4.5M |
| 2025-03-12 | 106.96 | $86.74 | 7.1M |
| 2025-03-11 | 109.09 | $87.07 | 12.2M |
| 2025-03-10 | 111.41 | $104.97 | 3.1M |
| 2025-03-07 | 112.08 | $108.54 | 2.4M |
| 2025-03-06 | 112.46 | $105.39 | 3.5M |
| 2025-03-05 | 113.20 | $110.21 | 2.4M |
| 2025-03-04 | 113.51 | $107.23 | 3.5M |
| 2025-03-03 | 114.18 | $105.78 | 3.7M |
| 2025-02-28 | 115.06 | $109.86 | 2.8M |
| 2025-02-27 | 115.61 | $108.81 | 3.0M |
| 2025-02-26 | 116.32 | $114.81 | 3.4M |
| 2025-02-25 | 116.48 | $111.35 | 2.3M |
| 2025-02-24 | 117.02 | $113.58 | 2.2M |
| 2025-02-21 | 117.38 | $115.91 | 2.5M |
| 2025-02-20 | 117.54 | $118.55 | 2.4M |
| 2025-02-19 | 117.43 | $115.90 | 1.6M |
| 2025-02-18 | 117.59 | $115.08 | 2.6M |
| 2025-02-14 | 117.86 | $113.25 | 1.8M |
| 2025-02-13 | 118.34 | $112.84 | 1.8M |
| 2025-02-12 | 118.92 | $111.54 | 1.6M |
| 2025-02-11 | 119.70 | $112.72 | 1.7M |
| 2025-02-10 | 120.43 | $114.06 | 1.5M |
| 2025-02-07 | 121.10 | $113.23 | 1.9M |
| 2025-02-06 | 121.93 | $114.07 | 2.2M |
| 2025-02-05 | 122.76 | $112.61 | 2.8M |
| 2025-02-04 | 123.83 | $111.67 | 3.1M |
| 2025-02-03 | 125.11 | $111.09 | 3.4M |
| 2025-01-31 | 126.59 | $115.79 | 3.7M |
| 2025-01-30 | 127.72 | $115.08 | 8.8M |
| 2025-01-29 | 129.05 | $122.05 | 2.7M |
| 2025-01-28 | 129.79 | $121.95 | 2.9M |
| 2025-01-27 | 130.61 | $120.27 | 5.3M |
| 2025-01-24 | 131.70 | $129.92 | 2.3M |
| 2025-01-23 | 131.89 | $131.83 | 2.2M |
| 2025-01-22 | 131.90 | $134.80 | 2.3M |
| 2025-01-21 | 131.59 | $132.30 | 4.1M |
| 2025-01-17 | 131.52 | $138.40 | 2.3M |
| 2025-01-16 | 130.79 | $137.57 | 2.0M |
| 2025-01-15 | 130.08 | $134.93 | 1.9M |
| 2025-01-14 | 129.57 | $134.18 | 1.3M |
| 2025-01-13 | 129.08 | $133.22 | 1.3M |
| 2025-01-10 | 128.65 | $134.17 | 1.9M |
| 2025-01-08 | 128.07 | $137.15 | 2.2M |
| 2025-01-07 | 127.11 | $138.82 | 3.2M |
| 2025-01-06 | 125.88 | $140.00 | 3.9M |
| 2025-01-03 | 124.39 | $130.60 | 2.1M |
| 2025-01-02 | 123.74 | $126.56 | 1.8M |
| 2024-12-31 | 123.44 | $125.92 | 1.3M |
| 2024-12-30 | 123.18 | $126.70 | 1.9M |
| 2024-12-27 | 122.81 | $128.54 | 1.6M |
| 2024-12-26 | 122.21 | $130.84 | 1.4M |
| 2024-12-24 | 121.30 | $129.96 | 716900 |
| 2024-12-23 | 120.38 | $128.47 | 2.1M |
| 2024-12-20 | 119.53 | $125.95 | 7.1M |
| 2024-12-19 | 118.86 | $125.19 | 3.3M |
| 2024-12-18 | 118.19 | $123.77 | 3.5M |
| 2024-12-17 | 117.60 | $128.01 | 2.3M |
| 2024-12-16 | 116.51 | $129.48 | 3.4M |
| 2024-12-13 | 115.14 | $123.22 | 4.0M |
| 2024-12-12 | 114.29 | $120.95 | 2.3M |
| 2024-12-11 | 113.59 | $120.20 | 2.4M |
| 2024-12-10 | 112.90 | $117.03 | 2.4M |
| 2024-12-09 | 112.46 | $119.56 | 2.8M |
| 2024-12-06 | 111.71 | $118.51 | 3.5M |
| 2024-12-05 | 111.00 | $113.72 | 1.9M |
| 2024-12-04 | 110.71 | $116.89 | 2.6M |
| 2024-12-03 | 110.06 | $115.47 | 2.7M |
| 2024-12-02 | 109.49 | $113.20 | 2.8M |
| 2024-11-29 | 109.10 | $110.00 | 1.4M |
| 2024-11-27 | 109.01 | $108.09 | 1.4M |
| 2024-11-26 | 109.10 | $109.06 | 1.8M |
| 2024-11-25 | 109.11 | $110.67 | 2.1M |
| 2024-11-22 | 108.94 | $108.21 | 1.7M |
| 2024-11-21 | 109.02 | $105.52 | 2.6M |
| 2024-11-20 | 109.39 | $103.58 | 2.3M |
| 2024-11-19 | 110.00 | $102.80 | 2.0M |
| 2024-11-18 | 110.76 | $104.15 | 2.9M |
| 2024-11-15 | 111.45 | $102.58 | 3.1M |
| 2024-11-14 | 112.39 | $106.52 | 1.5M |
| 2024-11-13 | 113.01 | $106.38 | 1.8M |
| 2024-11-12 | 113.70 | $108.33 | 2.2M |
| 2024-11-11 | 114.27 | $108.81 | 2.0M |
| 2024-11-08 | 114.84 | $110.89 | 1.7M |
| 2024-11-07 | 115.26 | $111.64 | 1.8M |
| 2024-11-06 | 115.64 | $109.00 | 2.3M |
| 2024-11-05 | 116.34 | $105.45 | 3.3M |
| 2024-11-04 | 117.49 | $104.27 | 1.8M |
| 2024-11-01 | 118.88 | $106.49 | 2.4M |
| 2024-10-31 | 120.18 | $106.21 | 3.4M |
| 2024-10-30 | 121.65 | $109.48 | 2.9M |
| 2024-10-29 | 122.93 | $113.24 | 2.3M |
| 2024-10-28 | 123.95 | $111.33 | 2.7M |
| 2024-10-25 | 125.28 | $111.75 | 3.6M |
| 2024-10-24 | 126.71 | $110.72 | 7.1M |
| 2024-10-23 | 128.39 | $124.43 | 2.8M |
| 2024-10-22 | 128.81 | $125.36 | 2.2M |
| 2024-10-21 | 129.17 | $125.93 | 2.3M |
| 2024-10-18 | 129.51 | $126.04 | 1.7M |
| 2024-10-17 | 129.88 | $127.21 | 1.9M |
| 2024-10-16 | 130.16 | $127.00 | 1.5M |
| 2024-10-15 | 130.49 | $127.36 | 2.8M |
| 2024-10-14 | 130.82 | $133.64 | 1.4M |
| 2024-10-11 | 130.52 | $131.91 | 1.2M |
| 2024-10-10 | 130.38 | $128.94 | 986472 |
| 2024-10-09 | 130.53 | $130.47 | 1.4M |
| 2024-10-08 | 130.54 | $129.40 | 1.1M |
| 2024-10-07 | 130.66 | $129.51 | 927255 |
| 2024-10-04 | 130.78 | $130.50 | 1.2M |
| 2024-10-03 | 130.81 | $129.01 | 1.4M |
| 2024-10-02 | 130.99 | $131.44 | 1.3M |
| 2024-10-01 | 130.95 | $128.99 | 2.2M |
| 2024-09-30 | 131.15 | $133.93 | 1.3M |
| 2024-09-27 | 130.86 | $134.64 | 1.7M |
| 2024-09-26 | 130.46 | $137.41 | 2.1M |
| 2024-09-25 | 129.73 | $130.63 | 1.7M |
| 2024-09-24 | 129.64 | $131.02 | 965500 |
| 2024-09-23 | 129.49 | $129.69 | 1.1M |
| 2024-09-20 | 129.47 | $128.95 | 4.3M |
| 2024-09-19 | 129.53 | $133.82 | 2.5M |
| 2024-09-18 | 129.07 | $127.86 | 1.4M |
| 2024-09-17 | 129.20 | $129.71 | 1.1M |
| 2024-09-16 | 129.15 | $127.98 | 2.0M |
| 2024-09-13 | 129.27 | $131.23 | 1.1M |
| 2024-09-12 | 129.06 | $128.19 | 1.5M |
| 2024-09-11 | 129.16 | $131.51 | 2.6M |
| 2024-09-10 | 128.91 | $125.37 | 904700 |
| 2024-09-09 | 129.28 | $124.20 | 1.6M |
| 2024-09-06 | 129.82 | $121.45 | 2.3M |
| 2024-09-05 | 130.70 | $126.10 | 1.3M |
| 2024-09-04 | 131.18 | $126.76 | 1.6M |
| 2024-09-03 | 131.65 | $124.54 | 3.2M |
| 2024-08-30 | 132.39 | $136.73 | 1.5M |
| 2024-08-29 | 131.94 | $133.96 | 1.5M |
| 2024-08-28 | 131.72 | $132.31 | 1.4M |
| 2024-08-27 | 131.66 | $134.98 | 1.1M |
| 2024-08-26 | 131.31 | $133.00 | 1.6M |
| 2024-08-23 | 131.13 | $135.94 | 1.8M |
| 2024-08-22 | 130.63 | $131.20 | 1.8M |
| 2024-08-21 | 130.57 | $135.41 | 1.4M |
| 2024-08-20 | 130.06 | $131.73 | 1.7M |
| 2024-08-19 | 129.88 | $133.98 | 1.3M |
| 2024-08-16 | 129.45 | $133.12 | 1.3M |
| 2024-08-15 | 129.07 | $131.73 | 2.2M |
| 2024-08-14 | 128.79 | $125.25 | 1.3M |
| 2024-08-13 | 129.16 | $127.08 | 1.7M |
| 2024-08-12 | 129.38 | $122.32 | 989525 |
| 2024-08-09 | 130.12 | $121.72 | 1.2M |
| 2024-08-08 | 131.00 | $122.88 | 2.3M |
| 2024-08-07 | 131.86 | $114.25 | 2.6M |
| 2024-08-06 | 133.71 | $118.32 | 1.6M |
| 2024-08-05 | 135.33 | $116.39 | 2.7M |
| 2024-08-02 | 137.33 | $117.27 | 3.5M |
| 2024-08-01 | 139.44 | $121.74 | 4.0M |
| 2024-07-31 | 141.30 | $131.16 | 4.4M |
| 2024-07-30 | 142.37 | $121.34 | 2.8M |
| 2024-07-29 | 144.58 | $127.93 | 1.7M |
| 2024-07-26 | 146.33 | $126.46 | 2.6M |
| 2024-07-25 | 148.43 | $124.34 | 6.5M |
| 2024-07-24 | 150.96 | $143.54 | 3.2M |
| 2024-07-23 | 151.74 | $152.27 | 1.3M |
| 2024-07-22 | 151.69 | $154.46 | 2.3M |
| 2024-07-19 | 151.40 | $146.42 | 2.0M |
| 2024-07-18 | 151.92 | $149.52 | 2.9M |
| 2024-07-17 | 152.17 | $152.35 | 3.1M |
| 2024-07-16 | 152.15 | $163.00 | 1.5M |
| 2024-07-15 | 151.01 | $159.49 | 2.1M |
| 2024-07-12 | 150.12 | $156.33 | 1.9M |
| 2024-07-11 | 149.47 | $154.80 | 2.1M |
| 2024-07-10 | 148.90 | $159.13 | 1.8M |
| 2024-07-09 | 147.83 | $153.48 | 1.2M |
| 2024-07-08 | 147.23 | $154.17 | 1.5M |
| 2024-07-05 | 146.50 | $151.20 | 929900 |
| 2024-07-03 | 146.01 | $151.70 | 990200 |
| 2024-07-02 | 145.41 | $149.60 | 1.2M |
| 2024-07-01 | 144.97 | $147.77 | 1.2M |
| 2024-06-28 | 144.67 | $148.29 | 2.8M |
| 2024-06-27 | 144.29 | $147.57 | 1.4M |
| 2024-06-26 | 143.95 | $146.87 | 1.3M |
| 2024-06-25 | 143.64 | $147.57 | 2.0M |
| 2024-06-24 | 143.22 | $145.53 | 1.8M |
| 2024-06-21 | 142.98 | $148.45 | 6.2M |
| 2024-06-20 | 142.41 | $147.95 | 3.3M |
| 2024-06-18 | 141.82 | $151.75 | 2.9M |
| 2024-06-17 | 140.78 | $144.74 | 2.5M |
| 2024-06-14 | 140.36 | $145.06 | 1.1M |
| 2024-06-13 | 139.87 | $147.64 | 1.3M |
| 2024-06-12 | 139.05 | $148.86 | 2.6M |
| 2024-06-11 | 138.02 | $144.45 | 1.2M |
| 2024-06-10 | 137.34 | $143.08 | 1.5M |
| 2024-06-07 | 136.73 | $140.90 | 1.3M |
| 2024-06-06 | 136.29 | $143.23 | 1.3M |
| 2024-06-05 | 135.56 | $145.39 | 2.2M |
| 2024-06-04 | 134.53 | $139.62 | 2.6M |
| 2024-06-03 | 133.99 | $141.02 | 1.7M |
| 2024-05-31 | 133.26 | $140.94 | 3.2M |
| 2024-05-30 | 132.45 | $141.27 | 2.3M |
| 2024-05-29 | 131.52 | $141.87 | 2.1M |
| 2024-05-28 | 130.43 | $145.23 | 2.1M |
| 2024-05-24 | 128.87 | $144.01 | 2.1M |
| 2024-05-23 | 127.28 | $140.25 | 2.3M |
| 2024-05-22 | 125.91 | $142.86 | 2.1M |
| 2024-05-21 | 124.13 | $140.27 | 1.9M |
| 2024-05-20 | 122.43 | $139.51 | 3.4M |
| 2024-05-17 | 120.63 | $131.91 | 2.0M |
| 2024-05-16 | 119.44 | $131.49 | 2.4M |
| 2024-05-15 | 118.17 | $131.95 | 3.4M |
| 2024-05-14 | 116.72 | $127.11 | 1.7M |
| 2024-05-13 | 115.63 | $124.85 | 2.2M |
| 2024-05-10 | 114.66 | $122.92 | 1.4M |
| 2024-05-09 | 113.79 | $122.61 | 1.9M |
| 2024-05-08 | 112.86 | $120.43 | 1.8M |
| 2024-05-07 | 112.06 | $121.09 | 2.8M |
| 2024-05-06 | 111.11 | $121.95 | 2.1M |
| 2024-05-03 | 109.97 | $120.44 | 2.7M |
| 2024-05-02 | 108.87 | $117.39 | 2.5M |
| 2024-05-01 | 107.97 | $113.74 | 3.4M |
| 2024-04-30 | 107.37 | $116.32 | 2.3M |
| 2024-04-29 | 106.43 | $118.29 | 2.2M |
| 2024-04-26 | 105.18 | $114.13 | 5.2M |
| 2024-04-25 | 104.23 | $108.91 | 7.9M |
| 2024-04-24 | 103.74 | $100.70 | 2.4M |
| 2024-04-23 | 104.06 | $99.85 | 1.9M |
| 2024-04-22 | 104.51 | $97.76 | 2.3M |
| 2024-04-19 | 105.22 | $95.97 | 2.9M |
| 2024-04-18 | 106.19 | $100.20 | 2.1M |
| 2024-04-17 | 106.82 | $102.07 | 2.2M |
| 2024-04-16 | 107.32 | $104.93 | 1.3M |
| 2024-04-15 | 107.57 | $104.42 | 1.6M |
| 2024-04-12 | 107.90 | $105.87 | 1.8M |
| 2024-04-11 | 108.12 | $109.46 | 1.9M |
| 2024-04-10 | 107.97 | $106.40 | 1.5M |
| 2024-04-09 | 108.14 | $111.19 | 1.4M |
| 2024-04-08 | 107.82 | $107.82 | 1.2M |
| 2024-04-05 | 107.82 | $107.27 | 1.1M |
| 2024-04-04 | 107.88 | $105.95 | 2.5M |
| 2024-04-03 | 108.08 | $108.85 | 1.6M |
| 2024-04-02 | 108.00 | $110.14 | 1.2M |
| 2024-04-01 | 107.77 | $112.95 | 1.3M |
| 2024-03-28 | 107.23 | $112.83 | 2.0M |
| 2024-03-27 | 106.64 | $111.54 | 1.3M |
| 2024-03-26 | 106.12 | $108.14 | 1.7M |
| 2024-03-25 | 105.91 | $108.90 | 1.6M |
| 2024-03-22 | 105.59 | $110.75 | 1.8M |
| 2024-03-21 | 105.05 | $111.45 | 2.6M |
| 2024-03-20 | 104.38 | $107.11 | 2.4M |
| 2024-03-19 | 104.09 | $103.48 | 2.3M |
| 2024-03-18 | 104.15 | $102.86 | 1.8M |
| 2024-03-15 | 104.29 | $103.06 | 3.4M |
| 2024-03-14 | 104.42 | $103.85 | 1.6M |
| 2024-03-13 | 104.48 | $105.45 | 1.8M |
| 2024-03-12 | 104.38 | $108.20 | 1.5M |
| 2024-03-11 | 103.98 | $106.35 | 1.6M |
| 2024-03-08 | 103.73 | $106.12 | 1.6M |
| 2024-03-07 | 103.47 | $109.99 | 1.6M |
| 2024-03-06 | 102.79 | $106.75 | 1.5M |
| 2024-03-05 | 102.37 | $103.76 | 1.3M |
| 2024-03-04 | 102.23 | $105.83 | 1.3M |
| 2024-03-01 | 101.85 | $105.88 | 2.0M |
| 2024-02-29 | 101.42 | $103.59 | 2.4M |
| 2024-02-28 | 101.19 | $100.35 | 1.2M |
| 2024-02-27 | 101.28 | $100.27 | 1.7M |
| 2024-02-26 | 101.39 | $102.15 | 1.3M |
| 2024-02-23 | 101.31 | $100.14 | 1.5M |
| 2024-02-22 | 101.43 | $102.48 | 1.9M |
| 2024-02-21 | 101.32 | $99.58 | 1.1M |
| 2024-02-20 | 101.50 | $100.17 | 1.4M |
| 2024-02-16 | 101.64 | $102.24 | 1.6M |
| 2024-02-15 | 101.58 | $102.56 | 2.1M |
| 2024-02-14 | 101.48 | $101.57 | 1.5M |
| 2024-02-13 | 101.47 | $98.91 | 1.9M |
| 2024-02-12 | 101.74 | $102.91 | 1.4M |
| 2024-02-09 | 101.61 | $102.31 | 1.7M |
| 2024-02-08 | 101.54 | $98.47 | 1.9M |
| 2024-02-07 | 101.86 | $97.51 | 1.4M |
| 2024-02-06 | 102.32 | $97.75 | 1.5M |
| 2024-02-05 | 102.80 | $96.25 | 2.0M |
| 2024-02-02 | 103.49 | $96.37 | 1.8M |
| 2024-02-01 | 104.24 | $95.14 | 2.9M |
| 2024-01-31 | 105.20 | $96.59 | 6.3M |
| 2024-01-30 | 106.11 | $104.59 | 2.1M |
| 2024-01-29 | 106.27 | $106.07 | 1.7M |
| 2024-01-26 | 106.29 | $105.46 | 2.1M |
| 2024-01-25 | 106.38 | $109.95 | 2.0M |
| 2024-01-24 | 106.00 | $110.67 | 1.9M |
| 2024-01-23 | 105.51 | $111.24 | 1.2M |
| 2024-01-22 | 104.91 | $110.09 | 1.8M |
| 2024-01-19 | 104.36 | $108.72 | 1.9M |
| 2024-01-18 | 103.90 | $106.02 | 2.4M |
| 2024-01-17 | 103.68 | $102.86 | 1.4M |
| 2024-01-16 | 103.77 | $104.09 | 1.7M |
| 2024-01-12 | 103.73 | $104.81 | 1.2M |
| 2024-01-11 | 103.62 | $105.10 | 1.8M |
| 2024-01-10 | 103.46 | $104.88 | 1.1M |
| 2024-01-09 | 103.31 | $105.24 | 1.1M |
| 2024-01-08 | 103.11 | $105.89 | 1.4M |
| 2024-01-05 | 102.82 | $102.77 | 1.4M |
| 2024-01-04 | 102.82 | $101.58 | 1.4M |
| 2024-01-03 | 102.96 | $101.75 | 1.4M |
| 2024-01-02 | 103.08 | $104.77 | 2.4M |
| 2023-12-29 | 102.91 | $108.52 | 1.4M |
| 2023-12-28 | 102.31 | $110.44 | 874600 |
| 2023-12-27 | 101.46 | $110.75 | 1.3M |
| 2023-12-26 | 100.48 | $110.35 | 1.4M |
| 2023-12-22 | 99.44 | $107.63 | 832239 |
| 2023-12-21 | 98.58 | $106.59 | 1.8M |
| 2023-12-20 | 97.74 | $103.61 | 1.9M |
| 2023-12-19 | 97.12 | $105.88 | 1.4M |
| 2023-12-18 | 96.20 | $105.28 | 2.6M |
| 2023-12-15 | 95.24 | $105.16 | 4.6M |
| 2023-12-14 | 94.20 | $105.39 | 3.7M |
| 2023-12-13 | 93.02 | $98.16 | 1.4M |
| 2023-12-12 | 92.48 | $96.34 | 913000 |
| 2023-12-11 | 92.07 | $96.73 | 2.2M |
| 2023-12-08 | 91.58 | $92.29 | 1.7M |
| 2023-12-07 | 91.50 | $92.61 | 1.3M |
| 2023-12-06 | 91.39 | $91.22 | 1.6M |
| 2023-12-05 | 91.40 | $91.24 | 1.4M |
| 2023-12-04 | 91.42 | $93.16 | 1.4M |
| 2023-12-01 | 91.24 | $93.86 | 934553 |
| 2023-11-30 | 90.96 | $92.23 | 2.1M |
| 2023-11-29 | 90.83 | $92.76 | 1.7M |
| 2023-11-28 | 90.63 | $91.24 | 1.1M |
| 2023-11-27 | 90.56 | $91.93 | 818525 |
| 2023-11-24 | 90.42 | $92.49 | 472339 |
| 2023-11-22 | 90.20 | $92.44 | 1.3M |
| 2023-11-21 | 89.96 | $91.76 | 1.4M |
| 2023-11-20 | 89.78 | $93.08 | 1.7M |
| 2023-11-17 | 89.43 | $92.09 | 1.3M |
| 2023-11-16 | 89.15 | $90.74 | 2.0M |
| 2023-11-15 | 88.98 | $91.37 | 1.4M |
| 2023-11-14 | 88.73 | $90.65 | 2.1M |
| 2023-11-13 | 88.53 | $86.62 | 1.7M |
| 2023-11-10 | 88.73 | $88.12 | 1.8M |
| 2023-11-09 | 88.79 | $84.93 | 2.7M |
| 2023-11-08 | 89.20 | $86.38 | 1.4M |
| 2023-11-07 | 89.49 | $87.03 | 1.3M |
| 2023-11-06 | 89.75 | $87.61 | 1.3M |
| 2023-11-03 | 89.98 | $87.70 | 1.6M |
| 2023-11-02 | 90.22 | $85.90 | 2.3M |
| 2023-11-01 | 90.67 | $82.76 | 2.1M |
| 2023-10-31 | 91.50 | $83.27 | 1.5M |
| 2023-10-30 | 92.37 | $83.46 | 1.7M |
| 2023-10-27 | 93.31 | $83.84 | 2.0M |
| 2023-10-26 | 94.31 | $85.12 | 3.0M |
| 2023-10-25 | 95.27 | $87.91 | 2.7M |
| 2023-10-24 | 96.05 | $91.61 | 1.3M |
| 2023-10-23 | 96.52 | $90.92 | 1.3M |
| 2023-10-20 | 97.10 | $91.74 | 1.3M |
| 2023-10-19 | 97.67 | $92.74 | 1.9M |
| 2023-10-18 | 98.19 | $94.08 | 1.4M |
| 2023-10-17 | 98.62 | $96.52 | 1.5M |
| 2023-10-16 | 98.84 | $97.00 | 1.9M |
| 2023-10-13 | 99.03 | $95.60 | 1.5M |
| 2023-10-12 | 99.40 | $99.39 | 1.1M |
| 2023-10-11 | 99.40 | $99.56 | 991504 |
| 2023-10-10 | 99.38 | $99.59 | 1.2M |
| 2023-10-09 | 99.36 | $99.05 | 953434 |
| 2023-10-06 | 99.39 | $100.67 | 1.2M |
| 2023-10-05 | 99.26 | $99.54 | 1.1M |
| 2023-10-04 | 99.23 | $100.27 | 1.0M |
| 2023-10-03 | 99.12 | $98.56 | 1.2M |
| 2023-10-02 | 99.17 | $100.67 | 1.4M |
| 2023-09-29 | 99.02 | $100.46 | 1.3M |
| 2023-09-28 | 98.86 | $99.68 | 1.6M |
| 2023-09-27 | 98.78 | $96.48 | 1.9M |
| 2023-09-26 | 99.02 | $95.83 | 1.4M |
| 2023-09-25 | 99.36 | $96.44 | 966544 |
| 2023-09-22 | 99.66 | $95.40 | 1.0M |
| 2023-09-21 | 100.11 | $95.61 | 1.5M |
| 2023-09-20 | 100.59 | $95.99 | 1.2M |
| 2023-09-19 | 101.07 | $97.79 | 2.0M |
| 2023-09-18 | 101.42 | $96.76 | 1.2M |
| 2023-09-15 | 101.91 | $95.49 | 3.3M |
| 2023-09-14 | 102.58 | $97.96 | 1.1M |
| 2023-09-13 | 103.07 | $97.66 | 1.6M |
| 2023-09-12 | 103.64 | $97.83 | 1.2M |
| 2023-09-11 | 104.25 | $98.90 | 1.4M |
| 2023-09-08 | 104.81 | $99.70 | 1.7M |
| 2023-09-07 | 105.35 | $99.69 | 3.2M |
| 2023-09-06 | 105.94 | $105.58 | 1.5M |
| 2023-09-05 | 105.98 | $106.62 | 1.4M |
| 2023-09-01 | 105.92 | $108.46 | 624601 |
| 2023-08-31 | 105.65 | $107.87 | 1.6M |
| 2023-08-30 | 105.41 | $107.37 | 909192 |
| 2023-08-29 | 105.21 | $107.37 | 1.4M |
| 2023-08-28 | 104.98 | $104.57 | 917748 |
| 2023-08-25 | 105.02 | $103.78 | 1.3M |
| 2023-08-24 | 105.15 | $102.11 | 1.6M |
| 2023-08-23 | 105.47 | $105.32 | 1.1M |
| 2023-08-22 | 105.49 | $102.75 | 843321 |
| 2023-08-21 | 105.78 | $102.74 | 1.3M |
| 2023-08-18 | 106.10 | $101.06 | 1.4M |
| 2023-08-17 | 106.63 | $100.62 | 1.1M |
| 2023-08-16 | 107.26 | $101.25 | 1.4M |
| 2023-08-15 | 107.89 | $101.87 | 1.4M |
| 2023-08-14 | 108.53 | $104.74 | 1.5M |
| 2023-08-11 | 108.93 | $101.73 | 1.8M |
| 2023-08-10 | 109.69 | $106.42 | 1.8M |
| 2023-08-09 | 110.03 | $106.48 | 1.6M |
| 2023-08-08 | 110.40 | $106.27 | 1.7M |
| 2023-08-07 | 110.84 | $108.92 | 1.1M |
| 2023-08-04 | 111.04 | $107.41 | 1.2M |
| 2023-08-03 | 111.42 | $107.56 | 1.7M |
| 2023-08-02 | 111.83 | $107.80 | 1.9M |
| 2023-08-01 | 112.25 | $111.23 | 1.5M |
| 2023-07-31 | 112.36 | $112.94 | 1.5M |
| 2023-07-28 | 112.30 | $112.31 | 3.1M |
| 2023-07-27 | 112.30 | $110.62 | 4.3M |
| 2023-07-26 | 112.47 | $114.64 | 2.7M |
| 2023-07-25 | 112.25 | $117.23 | 1.3M |
| 2023-07-24 | 111.72 | $115.14 | 1.6M |
| 2023-07-21 | 111.36 | $115.05 | 1.8M |
| 2023-07-20 | 110.97 | $112.27 | 2.2M |
| 2023-07-19 | 110.84 | $115.31 | 1.4M |
| 2023-07-18 | 110.36 | $117.15 | 1.3M |
| 2023-07-17 | 109.65 | $116.25 | 1.8M |
| 2023-07-14 | 108.96 | $113.09 | 1.8M |
| 2023-07-13 | 108.52 | $114.02 | 2.0M |
| 2023-07-12 | 107.94 | $111.24 | 1.3M |
| 2023-07-11 | 107.59 | $109.42 | 1.2M |
| 2023-07-10 | 107.40 | $109.42 | 1.1M |
| 2023-07-07 | 107.19 | $106.34 | 2.0M |
| 2023-07-06 | 107.28 | $107.05 | 1.8M |
| 2023-07-05 | 107.30 | $108.09 | 1.9M |
| 2023-07-03 | 107.22 | $111.53 | 639405 |
| 2023-06-30 | 106.77 | $111.33 | 2.3M |
| 2023-06-29 | 106.29 | $109.40 | 1.6M |
| 2023-06-28 | 105.96 | $107.65 | 1.6M |
| 2023-06-27 | 105.78 | $110.29 | 2.2M |
| 2023-06-26 | 105.30 | $105.99 | 1.5M |
| 2023-06-23 | 105.23 | $105.16 | 2.2M |
| 2023-06-22 | 105.24 | $107.80 | 1.7M |
| 2023-06-21 | 104.97 | $106.89 | 1.5M |
| 2023-06-20 | 104.77 | $108.69 | 1.8M |
| 2023-06-16 | 104.36 | $111.06 | 3.4M |
| 2023-06-15 | 103.65 | $110.09 | 1.6M |
| 2023-06-14 | 102.97 | $110.36 | 1.9M |
| 2023-06-13 | 102.20 | $111.39 | 2.1M |
| 2023-06-12 | 101.23 | $109.46 | 2.2M |
| 2023-06-09 | 100.36 | $105.02 | 1.6M |
| 2023-06-08 | 99.87 | $104.67 | 1.1M |
| 2023-06-07 | 99.37 | $104.22 | 1.6M |
| 2023-06-06 | 98.85 | $103.07 | 1.3M |
| 2023-06-05 | 98.41 | $101.52 | 1.1M |
| 2023-06-02 | 98.08 | $103.22 | 1.1M |
| 2023-06-01 | 97.54 | $103.10 | 1.7M |
| 2023-05-31 | 96.96 | $100.19 | 2.2M |
| 2023-05-30 | 96.62 | $102.72 | 2.1M |
| 2023-05-26 | 95.97 | $103.71 | 3.1M |
| 2023-05-25 | 95.16 | $97.27 | 4.0M |
| 2023-05-24 | 94.94 | $94.40 | 2.0M |
| 2023-05-23 | 94.99 | $95.55 | 1.7M |
| 2023-05-22 | 94.94 | $97.81 | 1.3M |
| 2023-05-19 | 94.63 | $97.10 | 1.9M |
| 2023-05-18 | 94.37 | $98.57 | 2.4M |
| 2023-05-17 | 93.93 | $94.92 | 1.4M |
| 2023-05-16 | 93.83 | $93.43 | 1.0M |
| 2023-05-15 | 93.87 | $94.22 | 1.2M |
| 2023-05-12 | 93.83 | $90.93 | 1.2M |
| 2023-05-11 | 94.14 | $91.18 | 1.3M |
| 2023-05-10 | 94.45 | $90.96 | 1.4M |
| 2023-05-09 | 94.82 | $90.29 | 1.7M |
| 2023-05-08 | 95.30 | $91.42 | 1.1M |
| 2023-05-05 | 95.70 | $92.63 | 2.1M |
| 2023-05-04 | 96.03 | $89.98 | 1.3M |
| 2023-05-03 | 96.66 | $92.16 | 1.5M |
| 2023-05-02 | 97.14 | $92.31 | 1.6M |
| 2023-05-01 | 97.64 | $92.30 | 1.8M |
| 2023-04-28 | 98.21 | $91.38 | 1.6M |
| 2023-04-27 | 98.93 | $90.37 | 3.5M |
| 2023-04-26 | 99.83 | $93.33 | 2.3M |
| 2023-04-25 | 100.51 | $94.35 | 1.8M |
| 2023-04-24 | 101.16 | $97.60 | 836714 |
| 2023-04-21 | 101.53 | $97.99 | 988100 |
| 2023-04-20 | 101.91 | $99.41 | 1.3M |
| 2023-04-19 | 102.17 | $98.56 | 1.1M |
| 2023-04-18 | 102.55 | $99.65 | 1.1M |
| 2023-04-17 | 102.86 | $98.11 | 2.2M |
| 2023-04-14 | 103.35 | $100.75 | 1.4M |
| 2023-04-13 | 103.63 | $101.94 | 975900 |
| 2023-04-12 | 103.81 | $101.48 | 941607 |
| 2023-04-11 | 104.05 | $102.28 | 948221 |
| 2023-04-10 | 104.24 | $102.73 | 1.8M |
| 2023-04-06 | 104.40 | $100.39 | 1.2M |
| 2023-04-05 | 104.82 | $101.23 | 1.8M |
| 2023-04-04 | 105.20 | $103.09 | 1.5M |
| 2023-04-03 | 105.42 | $106.80 | 1.2M |
| 2023-03-31 | 105.27 | $107.51 | 1.6M |
| 2023-03-30 | 105.04 | $107.60 | 1.8M |
| 2023-03-29 | 104.77 | $107.39 | 1.7M |
| 2023-03-28 | 104.49 | $104.21 | 1.4M |
| 2023-03-27 | 104.52 | $105.35 | 1.1M |
| 2023-03-24 | 104.43 | $106.34 | 1.7M |
| 2023-03-23 | 104.23 | $107.61 | 1.3M |
| 2023-03-22 | 103.88 | $104.37 | 1.4M |
| 2023-03-21 | 103.82 | $106.36 | 1.5M |
| 2023-03-20 | 103.56 | $106.50 | 1.3M |
| 2023-03-17 | 103.25 | $105.10 | 2.4M |
| 2023-03-16 | 103.05 | $105.97 | 1.5M |
| 2023-03-15 | 102.75 | $102.63 | 2.1M |
| 2023-03-14 | 102.76 | $105.17 | 2.5M |
| 2023-03-13 | 102.50 | $102.73 | 1.7M |
| 2023-03-10 | 102.48 | $101.29 | 2.4M |
| 2023-03-09 | 102.60 | $102.14 | 1.7M |
| 2023-03-08 | 102.65 | $103.25 | 1.5M |
| 2023-03-07 | 102.59 | $100.58 | 1.6M |
| 2023-03-06 | 102.80 | $101.65 | 1.4M |
| 2023-03-03 | 102.92 | $103.03 | 1.4M |
| 2023-03-02 | 102.91 | $102.05 | 1.5M |
| 2023-03-01 | 103.00 | $101.38 | 1.1M |
| 2023-02-28 | 103.17 | $101.14 | 1.4M |
| 2023-02-27 | 103.39 | $100.97 | 1.4M |
| 2023-02-24 | 103.64 | $100.64 | 1.5M |
| 2023-02-23 | 103.96 | $102.99 | 1.4M |
| 2023-02-22 | 104.06 | $100.77 | 1.3M |
| 2023-02-21 | 104.41 | $101.16 | 2.0M |
| 2023-02-17 | 104.75 | $105.25 | 1.2M |
| 2023-02-16 | 104.70 | $106.30 | 1.6M |
| 2023-02-15 | 104.53 | $108.46 | 1.2M |
| 2023-02-14 | 104.11 | $108.01 | 1.8M |
| 2023-02-13 | 103.70 | $106.75 | 1.3M |
| 2023-02-10 | 103.38 | $105.56 | 1.4M |
| 2023-02-09 | 103.15 | $107.66 | 1.9M |
| 2023-02-08 | 102.68 | $107.63 | 1.1M |
| 2023-02-07 | 102.16 | $110.20 | 1.8M |
| 2023-02-06 | 101.31 | $106.95 | 1.4M |
| 2023-02-03 | 100.72 | $107.99 | 1.6M |
| 2023-02-02 | 99.95 | $111.54 | 2.4M |
| 2023-02-01 | 98.73 | $107.99 | 2.8M |
| 2023-01-31 | 97.76 | $101.70 | 2.0M |
| 2023-01-30 | 97.34 | $100.17 | 2.1M |
| 2023-01-27 | 97.04 | $103.44 | 2.6M |
| 2023-01-26 | 96.37 | $103.67 | 3.9M |
| 2023-01-25 | 95.60 | $103.44 | 1.5M |
| 2023-01-24 | 94.77 | $103.02 | 1.2M |
| 2023-01-23 | 93.91 | $103.50 | 2.6M |
| 2023-01-20 | 92.90 | $97.53 | 1.4M |
| 2023-01-19 | 92.41 | $93.85 | 1.5M |
| 2023-01-18 | 92.26 | $95.91 | 1.3M |
| 2023-01-17 | 91.87 | $96.64 | 1.7M |
| 2023-01-13 | 91.37 | $97.44 | 1.5M |
| 2023-01-12 | 90.73 | $96.14 | 1.2M |
| 2023-01-11 | 90.16 | $96.34 | 870000 |
| 2023-01-10 | 89.51 | $94.78 | 1.2M |
| 2023-01-09 | 88.96 | $93.21 | 1.7M |
| 2023-01-06 | 88.51 | $91.24 | 1.4M |
| 2023-01-05 | 88.22 | $87.12 | 998700 |
| 2023-01-04 | 88.34 | $87.42 | 2.0M |
| 2023-01-03 | 88.44 | $85.93 | 1.0M |
| 2022-12-30 | 88.70 | $87.35 | 677417 |
| 2022-12-29 | 88.84 | $87.49 | 1.1M |
| 2022-12-28 | 88.99 | $84.24 | 990300 |
| 2022-12-27 | 89.49 | $84.76 | 1.2M |
| 2022-12-23 | 89.98 | $86.56 | 858600 |
| 2022-12-22 | 90.34 | $86.11 | 2.1M |
| 2022-12-21 | 90.79 | $89.75 | 1.5M |
| 2022-12-20 | 90.90 | $87.79 | 1.3M |
| 2022-12-19 | 91.23 | $88.40 | 1.3M |
| 2022-12-16 | 91.52 | $89.02 | 3.1M |
| 2022-12-15 | 91.79 | $88.52 | 2.6M |
| 2022-12-14 | 92.13 | $94.15 | 1.5M |
| 2022-12-13 | 91.92 | $96.51 | 1.6M |
| 2022-12-12 | 91.44 | $94.59 | 1.2M |
| 2022-12-09 | 91.11 | $92.41 | 2.0M |
| 2022-12-08 | 90.97 | $94.79 | 1.6M |
| 2022-12-07 | 90.57 | $91.36 | 1.4M |
| 2022-12-06 | 90.48 | $90.39 | 1.3M |
| 2022-12-05 | 90.49 | $93.39 | 1.6M |
| 2022-12-02 | 90.19 | $92.67 | 1.2M |
| 2022-12-01 | 89.92 | $92.29 | 1.6M |
| 2022-11-30 | 89.68 | $93.45 | 2.4M |
| 2022-11-29 | 89.28 | $89.19 | 1.1M |
| 2022-11-28 | 89.29 | $90.22 | 1.3M |
| 2022-11-25 | 89.19 | $92.59 | 530300 |
| 2022-11-23 | 88.83 | $94.03 | 883000 |
| 2022-11-22 | 88.28 | $92.93 | 1.4M |
| 2022-11-21 | 87.80 | $91.10 | 1.0M |
| 2022-11-18 | 87.45 | $92.90 | 1.5M |
| 2022-11-17 | 86.87 | $92.51 | 1.3M |
| 2022-11-16 | 86.28 | $91.48 | 2.2M |
| 2022-11-15 | 85.73 | $96.59 | 1.6M |
| 2022-11-14 | 84.59 | $94.14 | 1.3M |
| 2022-11-11 | 83.58 | $96.31 | 1.7M |
| 2022-11-10 | 82.25 | $93.33 | 2.5M |
| 2022-11-09 | 81.08 | $84.37 | 1.6M |
| 2022-11-08 | 80.73 | $86.45 | 2.1M |
| 2022-11-07 | 80.13 | $85.54 | 1.7M |
| 2022-11-04 | 79.56 | $84.72 | 2.3M |
| 2022-11-03 | 79.02 | $80.09 | 1.4M |
| 2022-11-02 | 78.90 | $79.44 | 2.0M |
| 2022-11-01 | 78.85 | $82.22 | 1.2M |
| 2022-10-31 | 78.49 | $81.35 | 1.5M |
| 2022-10-28 | 78.19 | $83.35 | 1.7M |
| 2022-10-27 | 77.65 | $79.86 | 2.1M |
| 2022-10-26 | 77.42 | $82.25 | 4.2M |
| 2022-10-25 | 76.91 | $79.65 | 2.2M |
| 2022-10-24 | 76.62 | $77.46 | 2.1M |
| 2022-10-21 | 76.53 | $77.27 | 2.2M |
| 2022-10-20 | 76.45 | $73.95 | 1.5M |
| 2022-10-19 | 76.72 | $73.18 | 1.5M |
| 2022-10-18 | 77.09 | $72.78 | 1.7M |
| 2022-10-17 | 77.54 | $71.51 | 2.1M |
| 2022-10-14 | 78.18 | $71.37 | 2.4M |
| 2022-10-13 | 78.90 | $75.11 | 3.4M |
| 2022-10-12 | 79.29 | $72.00 | 1.9M |
| 2022-10-11 | 80.06 | $74.02 | 1.8M |
| 2022-10-10 | 80.70 | $76.11 | 1.7M |
| 2022-10-07 | 81.18 | $77.33 | 2.3M |
| 2022-10-06 | 81.59 | $82.01 | 1.2M |
| 2022-10-05 | 81.54 | $81.95 | 1.2M |
| 2022-10-04 | 81.50 | $81.67 | 1.5M |
| 2022-10-03 | 81.48 | $78.69 | 2.2M |
| 2022-09-30 | 81.78 | $75.15 | 1.7M |
| 2022-09-29 | 82.47 | $77.17 | 1.6M |
| 2022-09-28 | 83.03 | $78.95 | 1.6M |
| 2022-09-27 | 83.46 | $78.37 | 1.6M |
| 2022-09-26 | 84.00 | $77.21 | 1.4M |
| 2022-09-23 | 84.71 | $79.19 | 1.9M |
| 2022-09-22 | 85.29 | $79.79 | 2.0M |
| 2022-09-21 | 85.87 | $80.97 | 1.8M |
| 2022-09-20 | 86.39 | $80.84 | 1.7M |
| 2022-09-19 | 86.97 | $82.49 | 1.5M |
| 2022-09-16 | 87.44 | $82.10 | 3.6M |
| 2022-09-15 | 88.00 | $82.35 | 1.8M |
| 2022-09-14 | 88.60 | $83.64 | 1.4M |
| 2022-09-13 | 89.12 | $83.16 | 2.5M |
| 2022-09-12 | 89.75 | $87.38 | 1.9M |
| 2022-09-09 | 90.00 | $88.84 | 1.8M |
| 2022-09-08 | 90.12 | $86.14 | 1.4M |
| 2022-09-07 | 90.54 | $85.02 | 1.7M |
| 2022-09-06 | 91.12 | $82.92 | 1.3M |
| 2022-09-02 | 91.98 | $83.04 | 1.4M |
| 2022-09-01 | 92.93 | $82.78 | 2.5M |
| 2022-08-31 | 93.99 | $84.64 | 2.1M |
| 2022-08-30 | 94.98 | $85.72 | 2.5M |
| 2022-08-29 | 95.95 | $87.63 | 1.3M |
| 2022-08-26 | 96.83 | $90.16 | 2.2M |
| 2022-08-25 | 97.53 | $96.33 | 1.3M |
| 2022-08-24 | 97.66 | $92.57 | 1.2M |
| 2022-08-23 | 98.19 | $92.98 | 885200 |
| 2022-08-22 | 98.74 | $92.42 | 1.9M |
| 2022-08-19 | 99.41 | $96.85 | 1.7M |
| 2022-08-18 | 99.67 | $100.93 | 1.6M |
| 2022-08-17 | 99.54 | $100.46 | 1.3M |
| 2022-08-16 | 99.45 | $101.58 | 834300 |
| 2022-08-15 | 99.22 | $102.90 | 815529 |
| 2022-08-12 | 98.83 | $104.34 | 2.0M |
| 2022-08-11 | 98.25 | $99.90 | 1.2M |
| 2022-08-10 | 98.08 | $99.12 | 2.2M |
| 2022-08-09 | 97.97 | $92.83 | 3.0M |
| 2022-08-08 | 98.51 | $99.74 | 1.8M |
| 2022-08-05 | 98.38 | $100.75 | 1.7M |
| 2022-08-04 | 98.13 | $101.71 | 1.3M |
| 2022-08-03 | 97.76 | $101.42 | 1.5M |
| 2022-08-02 | 97.37 | $98.94 | 1.3M |
| 2022-08-01 | 97.21 | $100.30 | 1.4M |
| 2022-07-29 | 96.88 | $100.89 | 1.7M |
| 2022-07-28 | 96.46 | $98.95 | 2.7M |
| 2022-07-27 | 96.20 | $97.94 | 5.1M |
| 2022-07-26 | 96.01 | $98.15 | 2.0M |
| 2022-07-25 | 95.79 | $100.10 | 1.6M |
| 2022-07-22 | 95.33 | $100.46 | 1.6M |
| 2022-07-21 | 94.79 | $102.77 | 1.1M |
| 2022-07-20 | 93.96 | $101.79 | 2.2M |
| 2022-07-19 | 93.13 | $99.23 | 1.8M |
| 2022-07-18 | 92.49 | $93.29 | 1.5M |
| 2022-07-15 | 92.40 | $93.75 | 1.1M |
| 2022-07-14 | 92.26 | $91.91 | 1.2M |
| 2022-07-13 | 92.30 | $90.03 | 1.3M |
| 2022-07-12 | 92.54 | $89.67 | 1.0M |
| 2022-07-11 | 92.84 | $89.94 | 1.3M |
| 2022-07-08 | 93.15 | $92.08 | 1.1M |
| 2022-07-07 | 93.26 | $91.52 | 1.8M |
| 2022-07-06 | 93.44 | $87.99 | 1.4M |
| 2022-07-05 | 94.02 | $86.81 | 1.7M |
| 2022-07-01 | 94.77 | $85.80 | 2.0M |
| 2022-06-30 | 95.72 | $89.55 | 2.5M |
| 2022-06-29 | 96.37 | $90.25 | 2.6M |
| 2022-06-28 | 97.01 | $95.23 | 2.4M |
| 2022-06-27 | 97.20 | $97.96 | 1.5M |
| 2022-06-24 | 97.12 | $97.12 | 2.8M |
| 2022-06-23 | 97.12 | $91.94 | 1.3M |
| 2022-06-22 | 97.66 | $91.34 | 1.5M |
| 2022-06-21 | 98.33 | $91.38 | 1.7M |
| 2022-06-17 | 99.06 | $89.06 | 4.2M |
| 2022-06-16 | 100.11 | $86.95 | 2.8M |
| 2022-06-15 | 101.50 | $92.44 | 1.8M |
| 2022-06-14 | 102.45 | $90.91 | 1.7M |
| 2022-06-13 | 103.67 | $91.24 | 2.9M |
| 2022-06-10 | 104.98 | $96.97 | 2.2M |
| 2022-06-09 | 105.82 | $101.19 | 1.4M |
| 2022-06-08 | 106.31 | $105.11 | 1.6M |
| 2022-06-07 | 106.43 | $108.52 | 1.0M |
| 2022-06-06 | 106.21 | $106.81 | 808100 |
| 2022-06-03 | 106.15 | $107.43 | 1.1M |
| 2022-06-02 | 106.02 | $110.58 | 1.1M |
| 2022-06-01 | 105.53 | $106.64 | 1.5M |
| 2022-05-31 | 105.42 | $109.26 | 1.9M |
| 2022-05-27 | 105.01 | $109.40 | 1.7M |
| 2022-05-26 | 104.55 | $104.94 | 1.5M |
| 2022-05-25 | 104.51 | $100.23 | 1.6M |
| 2022-05-24 | 104.96 | $99.19 | 1.7M |
| 2022-05-23 | 105.57 | $102.89 | 1.3M |
| 2022-05-20 | 105.85 | $102.37 | 2.1M |
| 2022-05-19 | 106.22 | $102.18 | 1.5M |
| 2022-05-18 | 106.64 | $102.80 | 1.6M |
| 2022-05-17 | 107.05 | $108.51 | 1.5M |
| 2022-05-16 | 106.89 | $103.52 | 1.2M |
| 2022-05-13 | 107.25 | $107.35 | 1.6M |
| 2022-05-12 | 107.24 | $101.86 | 1.8M |
| 2022-05-11 | 107.80 | $100.42 | 1.7M |
| 2022-05-10 | 108.58 | $102.46 | 1.7M |
| 2022-05-09 | 109.23 | $100.22 | 2.1M |
| 2022-05-06 | 110.17 | $105.92 | 1.3M |
| 2022-05-05 | 110.62 | $108.51 | 2.1M |
| 2022-05-04 | 110.84 | $114.17 | 2.0M |
| 2022-05-03 | 110.49 | $109.34 | 1.2M |
| 2022-05-02 | 110.62 | $108.57 | 1.7M |
| 2022-04-29 | 110.83 | $105.46 | 1.9M |
| 2022-04-28 | 111.40 | $111.68 | 2.7M |
| 2022-04-27 | 111.37 | $106.32 | 4.0M |
| 2022-04-26 | 111.90 | $107.69 | 2.4M |
| 2022-04-25 | 112.34 | $112.57 | 2.0M |
| 2022-04-22 | 112.32 | $109.20 | 1.6M |
| 2022-04-21 | 112.64 | $111.20 | 1.3M |
| 2022-04-20 | 112.80 | $112.90 | 1.7M |
| 2022-04-19 | 112.78 | $112.61 | 1.6M |
| 2022-04-18 | 112.80 | $108.14 | 1.4M |
| 2022-04-14 | 113.29 | $106.02 | 1.2M |
| 2022-04-13 | 114.06 | $109.61 | 2.5M |
| 2022-04-12 | 114.53 | $108.18 | 1.5M |
| 2022-04-11 | 115.20 | $107.24 | 1.4M |
| 2022-04-08 | 116.03 | $108.66 | 1.2M |
| 2022-04-07 | 116.81 | $111.42 | 1.3M |
| 2022-04-06 | 117.38 | $111.20 | 1.7M |
| 2022-04-05 | 118.03 | $111.91 | 2.0M |
| 2022-04-04 | 118.67 | $118.94 | 1.1M |
| 2022-04-01 | 118.64 | $116.37 | 1.4M |
| 2022-03-31 | 118.88 | $118.23 | 1.7M |
| 2022-03-30 | 118.95 | $121.03 | 1.5M |
| 2022-03-29 | 118.73 | $125.37 | 1.4M |
| 2022-03-28 | 118.03 | $122.96 | 2.0M |
| 2022-03-25 | 117.51 | $124.04 | 1.3M |
| 2022-03-24 | 116.83 | $122.69 | 1.5M |
| 2022-03-23 | 116.21 | $116.51 | 1.3M |
| 2022-03-22 | 116.18 | $121.00 | 1.1M |
| 2022-03-21 | 115.67 | $120.94 | 1.3M |
| 2022-03-18 | 115.11 | $122.95 | 4.1M |
| 2022-03-17 | 114.29 | $120.60 | 2.1M |
| 2022-03-16 | 113.62 | $116.75 | 2.3M |
| 2022-03-15 | 113.30 | $110.51 | 1.5M |
| 2022-03-14 | 113.59 | $105.57 | 2.0M |
| 2022-03-11 | 114.43 | $106.88 | 2.0M |
| 2022-03-10 | 115.23 | $109.96 | 1.4M |
| 2022-03-09 | 115.78 | $111.75 | 2.1M |
| 2022-03-08 | 116.21 | $107.55 | 1.9M |
| 2022-03-07 | 117.12 | $106.42 | 2.3M |
| 2022-03-04 | 118.24 | $111.75 | 1.3M |
| 2022-03-03 | 118.93 | $114.17 | 1.3M |
| 2022-03-02 | 119.43 | $117.30 | 1.3M |
| 2022-03-01 | 119.65 | $114.56 | 1.7M |
| 2022-02-28 | 120.19 | $117.92 | 1.9M |
| 2022-02-25 | 120.43 | $120.04 | 1.7M |
| 2022-02-24 | 120.47 | $117.39 | 2.0M |
| 2022-02-23 | 120.79 | $111.52 | 1.5M |
| 2022-02-22 | 121.77 | $113.81 | 1.5M |
| 2022-02-18 | 122.60 | $114.83 | 1.5M |
| 2022-02-17 | 123.42 | $116.00 | 1.6M |
| 2022-02-16 | 124.20 | $119.11 | 1.2M |
| 2022-02-15 | 124.74 | $118.10 | 2.0M |
| 2022-02-14 | 125.44 | $112.31 | 1.5M |
| 2022-02-11 | 126.82 | $113.09 | 1.7M |
| 2022-02-10 | 128.27 | $117.33 | 2.2M |
| 2022-02-09 | 129.42 | $121.37 | 1.7M |
| 2022-02-08 | 130.26 | $116.39 | 1.7M |
| 2022-02-07 | 131.72 | $114.23 | 1.9M |
| 2022-02-04 | 133.56 | $114.01 | 1.7M |
| 2022-02-03 | 135.62 | $111.86 | 2.3M |
| 2022-02-02 | 138.12 | $117.22 | 2.6M |
| 2022-02-01 | 140.33 | $116.88 | 2.1M |
| 2022-01-31 | 142.79 | $117.43 | 3.9M |
| 2022-01-28 | 145.46 | $112.12 | 6.0M |
| 2022-01-27 | 148.97 | $111.24 | 17.0M |
| 2022-01-26 | 152.94 | $143.37 | 2.5M |
| 2022-01-25 | 153.95 | $138.29 | 2.2M |
| 2022-01-24 | 155.60 | $147.44 | 2.2M |
| 2022-01-21 | 156.46 | $143.39 | 1.8M |
| 2022-01-20 | 157.84 | $145.48 | 1.4M |
| 2022-01-19 | 159.14 | $148.32 | 1.7M |
| 2022-01-18 | 160.27 | $155.56 | 1.9M |
| 2022-01-14 | 160.77 | $164.57 | 1.4M |
| 2022-01-13 | 160.37 | $158.25 | 1.2M |
| 2022-01-12 | 160.59 | $162.90 | 817663 |
| 2022-01-11 | 160.35 | $160.54 | 1.3M |
| 2022-01-10 | 160.33 | $156.61 | 1.6M |
| 2022-01-07 | 160.72 | $158.27 | 1.5M |
| 2022-01-06 | 160.98 | $163.48 | 1.5M |
| 2022-01-05 | 160.72 | $160.25 | 1.9M |
| 2022-01-04 | 160.77 | $166.38 | 1.4M |
| 2022-01-03 | 160.18 | $166.11 | 1.7M |
| 2021-12-31 | 159.55 | $163.53 | 1.1M |
| 2021-12-30 | 159.13 | $163.72 | 932313 |
| 2021-12-29 | 158.65 | $166.77 | 569700 |
| 2021-12-28 | 157.80 | $164.61 | 1.1M |
| 2021-12-27 | 157.08 | $168.56 | 1.0M |
| 2021-12-23 | 155.87 | $162.74 | 2.0M |
| 2021-12-22 | 155.15 | $160.90 | 1.0M |
| 2021-12-21 | 154.54 | $160.36 | 1.3M |
| 2021-12-20 | 153.93 | $155.71 | 2.4M |
| 2021-12-17 | 153.74 | $156.26 | 3.3M |
| 2021-12-16 | 153.48 | $158.30 | 2.1M |
| 2021-12-15 | 152.97 | $161.96 | 1.5M |
| 2021-12-14 | 152.03 | $155.94 | 1.1M |
| 2021-12-13 | 151.61 | $155.36 | 1.5M |
| 2021-12-10 | 151.22 | $159.76 | 1.1M |
| 2021-12-09 | 150.32 | $156.57 | 1.1M |
| 2021-12-08 | 149.66 | $160.41 | 933149 |
| 2021-12-07 | 148.53 | $159.11 | 1.7M |
| 2021-12-06 | 147.42 | $152.61 | 1.9M |
| 2021-12-03 | 146.87 | $150.56 | 1.6M |
| 2021-12-02 | 146.48 | $150.94 | 1.7M |
| 2021-12-01 | 146.01 | $152.35 | 1.6M |
| 2021-11-30 | 145.35 | $152.87 | 2.2M |
| 2021-11-29 | 144.55 | $154.45 | 1.8M |
| 2021-11-26 | 143.51 | $146.35 | 911000 |
| 2021-11-24 | 143.21 | $150.83 | 983114 |
| 2021-11-23 | 142.41 | $149.10 | 879411 |
| 2021-11-22 | 141.71 | $149.38 | 1.1M |
| 2021-11-19 | 140.90 | $151.27 | 822700 |
| 2021-11-18 | 139.81 | $150.85 | 997800 |
| 2021-11-17 | 138.65 | $151.61 | 1.8M |
| 2021-11-16 | 137.28 | $151.24 | 1.2M |
| 2021-11-15 | 135.81 | $148.17 | 1.4M |
| 2021-11-12 | 134.51 | $146.19 | 1.0M |
| 2021-11-11 | 133.28 | $143.21 | 717300 |
| 2021-11-10 | 132.24 | $142.01 | 1.3M |
| 2021-11-09 | 131.21 | $145.42 | 1.1M |
| 2021-11-08 | 129.71 | $143.89 | 1.1M |
| 2021-11-05 | 128.22 | $144.22 | 1.7M |
| 2021-11-04 | 126.54 | $144.59 | 1.7M |
| 2021-11-03 | 124.64 | $140.32 | 1.3M |
| 2021-11-02 | 122.99 | $139.35 | 1.6M |
| 2021-11-01 | 121.26 | $139.61 | 2.1M |
| 2021-10-29 | 119.33 | $138.24 | 2.3M |
| 2021-10-28 | 117.34 | $137.01 | 5.7M |
| 2021-10-27 | 115.27 | $123.07 | 3.4M |
| 2021-10-26 | 114.45 | $115.15 | 1.3M |
| 2021-10-25 | 114.38 | $117.28 | 1.2M |
| 2021-10-22 | 114.07 | $116.12 | 1.3M |
| 2021-10-21 | 113.86 | $117.54 | 749840 |
| 2021-10-20 | 113.47 | $116.95 | 884800 |
| 2021-10-19 | 113.10 | $116.72 | 1.1M |
| 2021-10-18 | 112.72 | $115.78 | 1.1M |
| 2021-10-15 | 112.40 | $113.92 | 1.4M |
| 2021-10-14 | 112.24 | $112.72 | 1.7M |
| 2021-10-13 | 112.19 | $108.47 | 1.2M |
| 2021-10-12 | 112.58 | $107.35 | 978116 |
| 2021-10-11 | 113.13 | $108.02 | 897631 |
| 2021-10-08 | 113.67 | $109.56 | 967316 |
| 2021-10-07 | 114.10 | $111.43 | 1.5M |
| 2021-10-06 | 114.38 | $109.00 | 1.6M |
| 2021-10-05 | 114.95 | $109.48 | 2.6M |
| 2021-10-04 | 115.53 | $107.27 | 2.4M |
| 2021-10-01 | 116.39 | $109.47 | 1.4M |
| 2021-09-30 | 117.12 | $109.17 | 1.5M |
| 2021-09-29 | 117.96 | $109.17 | 1.6M |
| 2021-09-28 | 118.89 | $111.47 | 2.4M |
| 2021-09-27 | 119.67 | $117.54 | 2.1M |
| 2021-09-24 | 119.89 | $119.33 | 1.1M |
| 2021-09-23 | 119.95 | $119.74 | 2.5M |
| 2021-09-22 | 119.97 | $118.31 | 2.3M |
| 2021-09-21 | 120.15 | $115.98 | 1.8M |
| 2021-09-20 | 120.58 | $116.48 | 1.8M |
| 2021-09-17 | 121.02 | $121.35 | 2.4M |
| 2021-09-16 | 120.98 | $123.14 | 854402 |
| 2021-09-15 | 120.75 | $122.23 | 966034 |
| 2021-09-14 | 120.60 | $122.32 | 1.2M |
| 2021-09-13 | 120.42 | $122.32 | 990300 |
| 2021-09-10 | 120.22 | $120.97 | 1.3M |
| 2021-09-09 | 120.14 | $119.17 | 764400 |
| 2021-09-08 | 120.24 | $118.83 | 1.3M |
| 2021-09-07 | 120.39 | $120.16 | 1.3M |
| 2021-09-03 | 120.41 | $121.88 | 761932 |
| 2021-09-02 | 120.26 | $120.87 | 821100 |
| 2021-09-01 | 120.19 | $119.67 | 1.3M |
| 2021-08-31 | 120.25 | $121.44 | 1.8M |
| 2021-08-30 | 120.12 | $123.21 | 970800 |
| 2021-08-27 | 119.79 | $122.60 | 1.4M |
| 2021-08-26 | 119.50 | $117.16 | 613300 |
| 2021-08-25 | 119.75 | $118.06 | 959206 |
| 2021-08-24 | 119.92 | $116.80 | 976583 |
| 2021-08-23 | 120.25 | $116.65 | 878332 |
| 2021-08-20 | 120.63 | $113.56 | 1.5M |
| 2021-08-19 | 121.38 | $114.21 | 1.4M |
| 2021-08-18 | 122.13 | $114.01 | 1.5M |
| 2021-08-17 | 122.98 | $116.09 | 1.1M |
| 2021-08-16 | 123.71 | $118.47 | 946664 |
| 2021-08-13 | 124.26 | $118.75 | 977841 |
| 2021-08-12 | 124.84 | $118.65 | 1.3M |
| 2021-08-11 | 125.49 | $121.38 | 1.4M |
| 2021-08-10 | 125.93 | $122.48 | 1.3M |
| 2021-08-09 | 126.29 | $125.94 | 650905 |
| 2021-08-06 | 126.33 | $126.87 | 673716 |
| 2021-08-05 | 126.27 | $126.58 | 912325 |
| 2021-08-04 | 126.24 | $127.90 | 1.1M |
| 2021-08-03 | 126.06 | $126.74 | 915362 |
| 2021-08-02 | 125.99 | $127.02 | 1.0M |
| 2021-07-30 | 125.88 | $127.00 | 1.1M |
| 2021-07-29 | 125.76 | $125.65 | 2.0M |
| 2021-07-28 | 125.77 | $122.08 | 2.3M |
| 2021-07-27 | 126.16 | $123.46 | 2.5M |
| 2021-07-26 | 126.45 | $127.43 | 1.2M |
| 2021-07-23 | 126.34 | $128.80 | 850207 |
| 2021-07-22 | 126.09 | $126.72 | 1.0M |
| 2021-07-21 | 126.02 | $128.46 | 1.2M |
| 2021-07-20 | 125.76 | $123.78 | 1.3M |
| 2021-07-19 | 125.97 | $120.06 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
369.16
2026-07-17
Close Price
$324.55
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.49
Average
135.09
Maximum
431.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 369.16 | $324.55 | 1.3M |
| 2026-07-16 | 376.14 | $322.30 | 3.6M |
| 2026-07-15 | 383.76 | $342.12 | 3.2M |
| 2026-07-14 | 389.92 | $353.23 | 2.1M |
| 2026-07-13 | 395.26 | $341.11 | 3.1M |
| 2026-07-10 | 401.94 | $359.60 | 1.6M |
| 2026-07-09 | 406.81 | $362.75 | 3.7M |
| 2026-07-08 | 411.41 | $351.57 | 3.2M |
| 2026-07-07 | 417.18 | $343.11 | 6.4M |
| 2026-07-06 | 423.83 | $379.52 | 3.4M |
| 2026-07-02 | 427.14 | $369.09 | 5.9M |
| 2026-07-01 | 431.64 | $427.34 | 5.5M |
| 2026-06-30 | 430.42 | $483.84 | 5.0M |
| 2026-06-29 | 423.28 | $463.21 | 5.1M |
| 2026-06-26 | 417.68 | $436.86 | 11.5M |
| 2026-06-25 | 414.33 | $471.96 | 7.0M |
| 2026-06-24 | 407.18 | $427.20 | 3.3M |
| 2026-06-23 | 404.12 | $420.12 | 7.7M |
| 2026-06-22 | 401.43 | $457.00 | 4.3M |
| 2026-06-18 | 394.74 | $437.92 | 18.0M |
| 2026-06-17 | 389.42 | $408.56 | 3.5M |
| 2026-06-16 | 386.48 | $409.35 | 4.0M |
| 2026-06-15 | 383.04 | $432.41 | 4.6M |
| 2026-06-12 | 376.96 | $403.20 | 3.3M |
| 2026-06-11 | 373.44 | $381.40 | 5.0M |
| 2026-06-10 | 371.91 | $347.59 | 3.7M |
| 2026-06-09 | 373.65 | $369.21 | 4.3M |
| 2026-06-08 | 373.32 | $374.69 | 2.9M |
| 2026-06-05 | 372.40 | $357.93 | 5.5M |
| 2026-06-04 | 373.06 | $406.86 | 4.2M |
| 2026-06-03 | 368.93 | $409.67 | 3.3M |
| 2026-06-02 | 364.29 | $392.62 | 3.4M |
| 2026-06-01 | 361.02 | $369.47 | 2.5M |
| 2026-05-29 | 359.83 | $374.31 | 4.1M |
| 2026-05-28 | 358.03 | $382.65 | 2.8M |
| 2026-05-27 | 355.08 | $375.83 | 3.3M |
| 2026-05-26 | 352.80 | $389.14 | 4.0M |
| 2026-05-22 | 349.31 | $358.44 | 2.7M |
| 2026-05-21 | 349.02 | $353.44 | 3.6M |
| 2026-05-20 | 349.44 | $344.34 | 3.4M |
| 2026-05-19 | 350.93 | $321.52 | 3.5M |
| 2026-05-18 | 354.86 | $321.05 | 4.7M |
| 2026-05-15 | 359.10 | $337.88 | 4.3M |
| 2026-05-14 | 361.93 | $356.55 | 2.4M |
| 2026-05-13 | 363.03 | $363.38 | 3.6M |
| 2026-05-12 | 363.49 | $358.45 | 5.6M |
| 2026-05-11 | 364.45 | $366.64 | 4.4M |
| 2026-05-08 | 364.65 | $359.77 | 3.5M |
| 2026-05-07 | 365.55 | $354.11 | 5.0M |
| 2026-05-06 | 367.02 | $382.48 | 3.8M |
| 2026-05-05 | 365.69 | $357.10 | 3.6M |
| 2026-05-04 | 366.59 | $337.44 | 3.1M |
| 2026-05-01 | 369.26 | $345.42 | 2.9M |
| 2026-04-30 | 371.01 | $343.47 | 7.8M |
| 2026-04-29 | 372.79 | $306.33 | 13.1M |
| 2026-04-28 | 378.05 | $380.13 | 4.6M |
| 2026-04-27 | 375.80 | $402.00 | 4.0M |
| 2026-04-24 | 370.96 | $418.08 | 3.2M |
| 2026-04-23 | 364.01 | $400.99 | 2.5M |
| 2026-04-22 | 358.32 | $385.18 | 2.2M |
| 2026-04-21 | 353.82 | $379.93 | 1.8M |
| 2026-04-20 | 349.46 | $375.21 | 1.8M |
| 2026-04-17 | 345.15 | $380.38 | 2.4M |
| 2026-04-16 | 339.98 | $365.92 | 1.8M |
| 2026-04-15 | 335.87 | $364.96 | 2.4M |
| 2026-04-14 | 331.54 | $365.51 | 2.6M |
| 2026-04-13 | 326.83 | $370.13 | 2.4M |
| 2026-04-10 | 321.29 | $367.99 | 3.1M |
| 2026-04-09 | 315.57 | $364.21 | 4.5M |
| 2026-04-08 | 309.91 | $358.29 | 5.8M |
| 2026-04-07 | 304.53 | $320.48 | 1.9M |
| 2026-04-06 | 302.65 | $315.43 | 1.8M |
| 2026-04-02 | 301.04 | $309.61 | 2.7M |
| 2026-04-01 | 299.97 | $312.20 | 3.0M |
| 2026-03-31 | 298.62 | $296.46 | 3.4M |
| 2026-03-30 | 298.80 | $276.35 | 3.1M |
| 2026-03-27 | 301.14 | $295.61 | 2.2M |
| 2026-03-26 | 301.76 | $297.34 | 3.0M |
| 2026-03-25 | 302.38 | $323.36 | 3.1M |
| 2026-03-24 | 300.61 | $320.14 | 3.2M |
| 2026-03-23 | 299.20 | $303.92 | 4.2M |
| 2026-03-20 | 299.40 | $290.83 | 5.0M |
| 2026-03-19 | 301.00 | $302.40 | 2.8M |
| 2026-03-18 | 301.57 | $300.07 | 2.7M |
| 2026-03-17 | 302.44 | $299.40 | 2.5M |
| 2026-03-16 | 303.39 | $298.27 | 2.4M |
| 2026-03-13 | 304.53 | $286.42 | 2.2M |
| 2026-03-12 | 306.92 | $286.61 | 3.0M |
| 2026-03-11 | 309.45 | $301.99 | 2.6M |
| 2026-03-10 | 310.54 | $300.77 | 2.8M |
| 2026-03-09 | 311.78 | $296.44 | 6.5M |
| 2026-03-06 | 313.46 | $273.05 | 5.9M |
| 2026-03-05 | 317.35 | $305.58 | 3.9M |
| 2026-03-04 | 317.97 | $305.20 | 3.4M |
| 2026-03-03 | 318.52 | $304.22 | 3.7M |
| 2026-03-02 | 318.90 | $325.83 | 2.5M |
| 2026-02-27 | 316.82 | $320.03 | 4.4M |
| 2026-02-26 | 314.97 | $332.70 | 4.9M |
| 2026-02-25 | 311.52 | $342.82 | 3.1M |
| 2026-02-24 | 306.62 | $329.09 | 2.3M |
| 2026-02-23 | 302.55 | $318.50 | 2.6M |
| 2026-02-20 | 299.07 | $324.85 | 2.6M |
| 2026-02-19 | 294.53 | $315.90 | 1.8M |
| 2026-02-18 | 290.45 | $314.82 | 2.8M |
| 2026-02-17 | 286.03 | $305.53 | 2.4M |
| 2026-02-13 | 282.13 | $314.66 | 2.6M |
| 2026-02-12 | 276.94 | $311.03 | 5.0M |
| 2026-02-11 | 271.72 | $321.45 | 3.7M |
| 2026-02-10 | 265.06 | $304.89 | 2.9M |
| 2026-02-09 | 259.60 | $310.01 | 5.3M |
| 2026-02-06 | 253.21 | $300.11 | 5.0M |
| 2026-02-05 | 247.36 | $271.13 | 3.9M |
| 2026-02-04 | 244.04 | $269.07 | 7.2M |
| 2026-02-03 | 240.73 | $282.98 | 11.8M |
| 2026-02-02 | 235.79 | $249.53 | 6.6M |
| 2026-01-30 | 233.83 | $241.05 | 3.7M |
| 2026-01-29 | 232.46 | $251.87 | 2.7M |
| 2026-01-28 | 229.79 | $250.48 | 3.9M |
| 2026-01-27 | 227.00 | $238.94 | 2.8M |
| 2026-01-26 | 225.12 | $231.75 | 2.1M |
| 2026-01-23 | 223.77 | $229.18 | 1.8M |
| 2026-01-22 | 222.51 | $229.14 | 2.8M |
| 2026-01-21 | 221.11 | $231.89 | 3.0M |
| 2026-01-20 | 219.27 | $223.98 | 2.6M |
| 2026-01-16 | 218.02 | $228.15 | 2.3M |
| 2026-01-15 | 216.18 | $227.70 | 3.5M |
| 2026-01-14 | 214.20 | $230.19 | 2.4M |
| 2026-01-13 | 211.82 | $229.27 | 2.3M |
| 2026-01-12 | 209.36 | $224.36 | 2.4M |
| 2026-01-09 | 207.27 | $217.26 | 2.6M |
| 2026-01-08 | 205.79 | $216.31 | 3.1M |
| 2026-01-07 | 204.32 | $222.48 | 2.5M |
| 2026-01-06 | 202.18 | $228.84 | 3.4M |
| 2026-01-05 | 199.29 | $219.50 | 4.3M |
| 2026-01-02 | 197.20 | $207.56 | 3.2M |
| 2025-12-31 | 196.18 | $193.56 | 1.2M |
| 2025-12-30 | 196.48 | $196.67 | 2.0M |
| 2025-12-29 | 196.40 | $197.36 | 1.7M |
| 2025-12-26 | 196.18 | $198.90 | 1.2M |
| 2025-12-24 | 195.72 | $198.53 | 713100 |
| 2025-12-23 | 195.15 | $198.50 | 1.3M |
| 2025-12-22 | 194.43 | $197.22 | 2.8M |
| 2025-12-19 | 193.64 | $195.18 | 7.9M |
| 2025-12-18 | 192.87 | $190.45 | 2.8M |
| 2025-12-17 | 192.44 | $185.21 | 3.6M |
| 2025-12-16 | 192.40 | $192.29 | 3.7M |
| 2025-12-15 | 191.58 | $194.70 | 3.2M |
| 2025-12-12 | 190.40 | $193.37 | 4.2M |
| 2025-12-11 | 189.24 | $203.97 | 2.5M |
| 2025-12-10 | 186.95 | $204.01 | 2.1M |
| 2025-12-09 | 184.53 | $199.97 | 1.9M |
| 2025-12-08 | 182.42 | $202.99 | 2.1M |
| 2025-12-05 | 179.93 | $200.77 | 2.7M |
| 2025-12-04 | 177.57 | $198.63 | 4.3M |
| 2025-12-03 | 175.36 | $195.08 | 3.3M |
| 2025-12-02 | 173.40 | $189.94 | 3.7M |
| 2025-12-01 | 171.89 | $179.63 | 2.8M |
| 2025-11-28 | 171.38 | $181.89 | 1.9M |
| 2025-11-26 | 170.62 | $179.38 | 3.7M |
| 2025-11-25 | 170.08 | $167.67 | 2.8M |
| 2025-11-24 | 170.55 | $165.97 | 5.1M |
| 2025-11-21 | 171.08 | $158.91 | 3.9M |
| 2025-11-20 | 172.23 | $155.90 | 5.1M |
| 2025-11-19 | 173.60 | $168.23 | 2.7M |
| 2025-11-18 | 173.66 | $163.72 | 2.8M |
| 2025-11-17 | 174.06 | $167.44 | 3.5M |
| 2025-11-14 | 173.96 | $169.97 | 3.2M |
| 2025-11-13 | 173.47 | $169.59 | 4.5M |
| 2025-11-12 | 172.88 | $179.27 | 2.4M |
| 2025-11-11 | 171.18 | $177.23 | 2.9M |
| 2025-11-10 | 169.48 | $184.08 | 3.0M |
| 2025-11-07 | 166.92 | $182.28 | 3.6M |
| 2025-11-06 | 164.29 | $185.02 | 4.5M |
| 2025-11-05 | 161.21 | $187.59 | 4.1M |
| 2025-11-04 | 157.68 | $175.65 | 3.2M |
| 2025-11-03 | 155.11 | $183.07 | 3.3M |
| 2025-10-31 | 151.68 | $181.76 | 4.5M |
| 2025-10-30 | 148.19 | $176.88 | 5.3M |
| 2025-10-29 | 145.02 | $173.94 | 12.2M |
| 2025-10-28 | 141.97 | $144.38 | 5.0M |
| 2025-10-27 | 141.70 | $147.50 | 3.9M |
| 2025-10-24 | 141.08 | $144.28 | 2.1M |
| 2025-10-23 | 140.71 | $145.04 | 2.8M |
| 2025-10-22 | 140.22 | $138.84 | 3.9M |
| 2025-10-21 | 140.29 | $143.33 | 2.2M |
| 2025-10-20 | 139.89 | $139.19 | 2.3M |
| 2025-10-17 | 139.87 | $138.16 | 1.9M |
| 2025-10-16 | 139.86 | $139.30 | 1.8M |
| 2025-10-15 | 139.64 | $141.03 | 2.4M |
| 2025-10-14 | 139.13 | $136.97 | 3.0M |
| 2025-10-13 | 138.90 | $139.13 | 3.3M |
| 2025-10-10 | 138.34 | $132.08 | 5.8M |
| 2025-10-09 | 138.36 | $145.19 | 2.0M |
| 2025-10-08 | 136.99 | $144.60 | 2.6M |
| 2025-10-07 | 135.54 | $140.14 | 3.7M |
| 2025-10-06 | 134.41 | $147.87 | 3.7M |
| 2025-10-03 | 132.40 | $145.64 | 2.8M |
| 2025-10-02 | 130.48 | $144.53 | 3.3M |
| 2025-10-01 | 128.54 | $141.12 | 3.2M |
| 2025-09-30 | 126.83 | $137.64 | 3.0M |
| 2025-09-29 | 125.37 | $134.33 | 2.9M |
| 2025-09-26 | 124.15 | $135.31 | 3.3M |
| 2025-09-25 | 122.75 | $132.87 | 2.7M |
| 2025-09-24 | 121.51 | $133.21 | 3.7M |
| 2025-09-23 | 120.16 | $134.68 | 4.3M |
| 2025-09-22 | 118.60 | $135.18 | 7.1M |
| 2025-09-19 | 116.89 | $119.85 | 9.6M |
| 2025-09-18 | 116.59 | $118.82 | 4.9M |
| 2025-09-17 | 116.34 | $114.32 | 2.6M |
| 2025-09-16 | 116.50 | $113.93 | 2.9M |
| 2025-09-15 | 116.69 | $114.07 | 3.2M |
| 2025-09-12 | 116.84 | $112.24 | 5.9M |
| 2025-09-11 | 117.16 | $115.56 | 4.0M |
| 2025-09-10 | 117.16 | $117.82 | 4.4M |
| 2025-09-09 | 116.91 | $115.07 | 4.7M |
| 2025-09-08 | 116.88 | $118.90 | 3.7M |
| 2025-09-05 | 116.42 | $120.20 | 3.5M |
| 2025-09-04 | 115.78 | $119.39 | 3.1M |
| 2025-09-03 | 115.15 | $119.63 | 3.2M |
| 2025-09-02 | 114.43 | $120.61 | 3.6M |
| 2025-08-29 | 113.55 | $118.24 | 4.1M |
| 2025-08-28 | 112.82 | $117.89 | 2.8M |
| 2025-08-27 | 112.08 | $116.99 | 3.3M |
| 2025-08-26 | 111.39 | $118.61 | 3.6M |
| 2025-08-25 | 110.40 | $117.07 | 3.6M |
| 2025-08-22 | 109.44 | $115.30 | 4.1M |
| 2025-08-21 | 108.52 | $109.30 | 2.1M |
| 2025-08-20 | 108.09 | $109.52 | 3.6M |
| 2025-08-19 | 107.56 | $110.62 | 3.2M |
| 2025-08-18 | 106.85 | $110.41 | 2.0M |
| 2025-08-15 | 106.08 | $109.42 | 3.2M |
| 2025-08-14 | 105.34 | $111.82 | 2.4M |
| 2025-08-13 | 104.27 | $114.01 | 5.2M |
| 2025-08-12 | 102.89 | $111.63 | 4.2M |
| 2025-08-11 | 101.65 | $104.68 | 3.0M |
| 2025-08-08 | 101.02 | $107.47 | 3.2M |
| 2025-08-07 | 100.08 | $106.46 | 3.0M |
| 2025-08-06 | 99.20 | $104.88 | 3.4M |
| 2025-08-05 | 98.41 | $106.93 | 7.2M |
| 2025-08-04 | 97.36 | $105.72 | 3.6M |
| 2025-08-01 | 96.35 | $104.16 | 4.8M |
| 2025-07-31 | 95.43 | $107.43 | 9.4M |
| 2025-07-30 | 94.14 | $107.65 | 19.8M |
| 2025-07-29 | 92.76 | $90.55 | 6.8M |
| 2025-07-28 | 93.00 | $91.14 | 3.7M |
| 2025-07-25 | 93.18 | $90.15 | 3.1M |
| 2025-07-24 | 93.46 | $91.33 | 3.5M |
| 2025-07-23 | 93.62 | $93.03 | 2.7M |
| 2025-07-22 | 93.61 | $93.70 | 2.6M |
| 2025-07-21 | 93.50 | $94.82 | 2.8M |
| 2025-07-18 | 93.24 | $93.92 | 2.5M |
| 2025-07-17 | 93.04 | $92.80 | 2.8M |
| 2025-07-16 | 92.91 | $91.98 | 3.9M |
| 2025-07-15 | 92.84 | $93.03 | 3.7M |
| 2025-07-14 | 92.62 | $95.22 | 3.6M |
| 2025-07-11 | 92.15 | $97.05 | 3.8M |
| 2025-07-10 | 91.45 | $98.62 | 7.3M |
| 2025-07-09 | 90.56 | $92.78 | 2.1M |
| 2025-07-08 | 90.20 | $92.22 | 2.9M |
| 2025-07-07 | 89.85 | $90.59 | 3.2M |
| 2025-07-03 | 89.62 | $93.06 | 2.2M |
| 2025-07-02 | 89.10 | $94.18 | 4.5M |
| 2025-07-01 | 88.42 | $91.92 | 3.8M |
| 2025-06-30 | 87.89 | $89.92 | 1.9M |
| 2025-06-27 | 87.50 | $90.35 | 6.0M |
| 2025-06-26 | 87.02 | $91.05 | 2.9M |
| 2025-06-25 | 86.42 | $90.20 | 3.6M |
| 2025-06-24 | 85.86 | $90.39 | 5.9M |
| 2025-06-23 | 85.23 | $87.36 | 3.7M |
| 2025-06-20 | 84.84 | $86.29 | 6.6M |
| 2025-06-18 | 84.51 | $86.26 | 3.3M |
| 2025-06-17 | 84.17 | $86.43 | 3.0M |
| 2025-06-16 | 83.78 | $87.68 | 4.0M |
| 2025-06-13 | 83.25 | $83.08 | 2.7M |
| 2025-06-12 | 83.16 | $85.91 | 2.1M |
| 2025-06-11 | 82.80 | $86.79 | 2.5M |
| 2025-06-10 | 82.34 | $88.70 | 3.2M |
| 2025-06-09 | 81.67 | $86.80 | 3.7M |
| 2025-06-06 | 81.14 | $85.23 | 3.1M |
| 2025-06-05 | 80.72 | $81.74 | 2.3M |
| 2025-06-04 | 80.59 | $82.06 | 2.5M |
| 2025-06-03 | 80.40 | $81.45 | 2.2M |
| 2025-06-02 | 80.24 | $79.49 | 2.5M |
| 2025-05-30 | 80.25 | $78.60 | 3.8M |
| 2025-05-29 | 80.32 | $80.98 | 1.8M |
| 2025-05-28 | 80.13 | $80.25 | 2.7M |
| 2025-05-27 | 79.99 | $81.74 | 3.7M |
| 2025-05-23 | 79.68 | $76.98 | 1.8M |
| 2025-05-22 | 79.82 | $78.49 | 2.0M |
| 2025-05-21 | 79.82 | $78.98 | 2.3M |
| 2025-05-20 | 79.74 | $81.42 | 1.6M |
| 2025-05-19 | 79.38 | $81.47 | 1.8M |
| 2025-05-16 | 78.96 | $82.73 | 2.2M |
| 2025-05-15 | 78.36 | $82.99 | 3.0M |
| 2025-05-14 | 77.69 | $84.27 | 2.3M |
| 2025-05-13 | 76.84 | $84.90 | 2.8M |
| 2025-05-12 | 75.88 | $83.06 | 4.7M |
| 2025-05-09 | 75.05 | $77.42 | 2.4M |
| 2025-05-08 | 74.73 | $76.84 | 2.7M |
| 2025-05-07 | 74.49 | $75.09 | 3.3M |
| 2025-05-06 | 74.37 | $74.07 | 2.2M |
| 2025-05-05 | 74.35 | $75.44 | 2.5M |
| 2025-05-02 | 74.16 | $75.88 | 2.5M |
| 2025-05-01 | 73.93 | $73.78 | 3.0M |
| 2025-04-30 | 73.94 | $74.21 | 4.4M |
| 2025-04-29 | 73.95 | $74.89 | 5.0M |
| 2025-04-28 | 73.94 | $76.83 | 4.8M |
| 2025-04-25 | 73.77 | $77.12 | 2.6M |
| 2025-04-24 | 73.61 | $77.30 | 3.6M |
| 2025-04-23 | 73.49 | $73.18 | 3.4M |
| 2025-04-22 | 73.83 | $71.29 | 3.3M |
| 2025-04-21 | 74.46 | $69.81 | 3.3M |
| 2025-04-17 | 75.30 | $71.25 | 3.1M |
| 2025-04-16 | 76.09 | $71.16 | 4.9M |
| 2025-04-15 | 76.98 | $74.06 | 2.2M |
| 2025-04-14 | 77.65 | $73.86 | 3.9M |
| 2025-04-11 | 78.42 | $73.65 | 3.7M |
| 2025-04-10 | 79.28 | $72.29 | 6.5M |
| 2025-04-09 | 80.33 | $79.44 | 8.9M |
| 2025-04-08 | 80.73 | $67.96 | 5.1M |
| 2025-04-07 | 82.31 | $72.87 | 7.3M |
| 2025-04-04 | 83.58 | $68.72 | 6.7M |
| 2025-04-03 | 85.44 | $75.09 | 5.1M |
| 2025-04-02 | 86.83 | $83.62 | 1.7M |
| 2025-04-01 | 87.54 | $82.61 | 3.0M |
| 2025-03-31 | 88.46 | $82.60 | 2.8M |
| 2025-03-28 | 89.49 | $82.78 | 2.4M |
| 2025-03-27 | 90.63 | $85.68 | 2.2M |
| 2025-03-26 | 91.61 | $88.01 | 2.2M |
| 2025-03-25 | 92.49 | $89.95 | 1.9M |
| 2025-03-24 | 93.29 | $91.00 | 3.2M |
| 2025-03-21 | 94.10 | $87.51 | 5.9M |
| 2025-03-20 | 95.38 | $88.18 | 2.5M |
| 2025-03-19 | 96.73 | $88.51 | 2.9M |
| 2025-03-18 | 98.19 | $88.87 | 3.7M |
| 2025-03-17 | 99.73 | $90.17 | 3.6M |
| 2025-03-14 | 101.27 | $86.74 | 5.4M |
| 2025-03-13 | 103.25 | $85.33 | 4.5M |
| 2025-03-12 | 105.49 | $86.74 | 7.1M |
| 2025-03-11 | 107.72 | $87.07 | 12.2M |
| 2025-03-10 | 110.05 | $104.97 | 3.1M |
| 2025-03-07 | 110.71 | $108.54 | 2.4M |
| 2025-03-06 | 111.06 | $105.39 | 3.5M |
| 2025-03-05 | 111.75 | $110.21 | 2.4M |
| 2025-03-04 | 111.98 | $107.23 | 3.5M |
| 2025-03-03 | 112.51 | $105.78 | 3.7M |
| 2025-02-28 | 113.23 | $109.86 | 2.8M |
| 2025-02-27 | 113.59 | $108.81 | 3.0M |
| 2025-02-26 | 114.11 | $114.81 | 3.4M |
| 2025-02-25 | 114.09 | $111.35 | 2.3M |
| 2025-02-24 | 114.44 | $113.58 | 2.2M |
| 2025-02-21 | 114.66 | $115.91 | 2.5M |
| 2025-02-20 | 114.73 | $118.55 | 2.4M |
| 2025-02-19 | 114.63 | $115.90 | 1.6M |
| 2025-02-18 | 114.86 | $115.08 | 2.6M |
| 2025-02-14 | 115.28 | $113.25 | 1.8M |
| 2025-02-13 | 115.99 | $112.84 | 1.8M |
| 2025-02-12 | 116.84 | $111.54 | 1.6M |
| 2025-02-11 | 117.93 | $112.72 | 1.7M |
| 2025-02-10 | 119.00 | $114.06 | 1.5M |
| 2025-02-07 | 120.03 | $113.23 | 1.9M |
| 2025-02-06 | 121.26 | $114.07 | 2.2M |
| 2025-02-05 | 122.53 | $112.61 | 2.8M |
| 2025-02-04 | 124.07 | $111.67 | 3.1M |
| 2025-02-03 | 125.79 | $111.09 | 3.4M |
| 2025-01-31 | 127.64 | $115.79 | 3.7M |
| 2025-01-30 | 129.08 | $115.08 | 8.8M |
| 2025-01-29 | 130.65 | $122.05 | 2.7M |
| 2025-01-28 | 131.59 | $121.95 | 2.9M |
| 2025-01-27 | 132.58 | $120.27 | 5.3M |
| 2025-01-24 | 133.77 | $129.92 | 2.3M |
| 2025-01-23 | 134.04 | $131.83 | 2.2M |
| 2025-01-22 | 134.10 | $134.80 | 2.3M |
| 2025-01-21 | 133.83 | $132.30 | 4.1M |
| 2025-01-17 | 133.76 | $138.40 | 2.3M |
| 2025-01-16 | 133.06 | $137.57 | 2.0M |
| 2025-01-15 | 132.40 | $134.93 | 1.9M |
| 2025-01-14 | 131.93 | $134.18 | 1.3M |
| 2025-01-13 | 131.47 | $133.22 | 1.3M |
| 2025-01-10 | 131.05 | $134.17 | 1.9M |
| 2025-01-08 | 130.45 | $137.15 | 2.2M |
| 2025-01-07 | 129.48 | $138.82 | 3.2M |
| 2025-01-06 | 128.26 | $140.00 | 3.9M |
| 2025-01-03 | 126.79 | $130.60 | 2.1M |
| 2025-01-02 | 126.16 | $126.56 | 1.8M |
| 2024-12-31 | 125.86 | $125.92 | 1.3M |
| 2024-12-30 | 125.57 | $126.70 | 1.9M |
| 2024-12-27 | 125.11 | $128.54 | 1.6M |
| 2024-12-26 | 124.39 | $130.84 | 1.4M |
| 2024-12-24 | 123.34 | $129.96 | 716900 |
| 2024-12-23 | 122.28 | $128.47 | 2.1M |
| 2024-12-20 | 121.27 | $125.95 | 7.1M |
| 2024-12-19 | 120.41 | $125.19 | 3.3M |
| 2024-12-18 | 119.51 | $123.77 | 3.5M |
| 2024-12-17 | 118.64 | $128.01 | 2.3M |
| 2024-12-16 | 117.26 | $129.48 | 3.4M |
| 2024-12-13 | 115.61 | $123.22 | 4.0M |
| 2024-12-12 | 114.48 | $120.95 | 2.3M |
| 2024-12-11 | 113.50 | $120.20 | 2.4M |
| 2024-12-10 | 112.53 | $117.03 | 2.4M |
| 2024-12-09 | 111.82 | $119.56 | 2.8M |
| 2024-12-06 | 110.83 | $118.51 | 3.5M |
| 2024-12-05 | 109.91 | $113.72 | 1.9M |
| 2024-12-04 | 109.42 | $116.89 | 2.6M |
| 2024-12-03 | 108.57 | $115.47 | 2.7M |
| 2024-12-02 | 107.81 | $113.20 | 2.8M |
| 2024-11-29 | 107.23 | $110.00 | 1.4M |
| 2024-11-27 | 106.94 | $108.09 | 1.4M |
| 2024-11-26 | 106.84 | $109.06 | 1.8M |
| 2024-11-25 | 106.66 | $110.67 | 2.1M |
| 2024-11-22 | 106.33 | $108.21 | 1.7M |
| 2024-11-21 | 106.26 | $105.52 | 2.6M |
| 2024-11-20 | 106.47 | $103.58 | 2.3M |
| 2024-11-19 | 106.96 | $102.80 | 2.0M |
| 2024-11-18 | 107.63 | $104.15 | 2.9M |
| 2024-11-15 | 108.27 | $102.58 | 3.1M |
| 2024-11-14 | 109.18 | $106.52 | 1.5M |
| 2024-11-13 | 109.81 | $106.38 | 1.8M |
| 2024-11-12 | 110.56 | $108.33 | 2.2M |
| 2024-11-11 | 111.20 | $108.81 | 2.0M |
| 2024-11-08 | 111.92 | $110.89 | 1.7M |
| 2024-11-07 | 112.55 | $111.64 | 1.8M |
| 2024-11-06 | 113.18 | $109.00 | 2.3M |
| 2024-11-05 | 114.17 | $105.45 | 3.3M |
| 2024-11-04 | 115.60 | $104.27 | 1.8M |
| 2024-11-01 | 117.28 | $106.49 | 2.4M |
| 2024-10-31 | 118.85 | $106.21 | 3.4M |
| 2024-10-30 | 120.56 | $109.48 | 2.9M |
| 2024-10-29 | 122.06 | $113.24 | 2.3M |
| 2024-10-28 | 123.28 | $111.33 | 2.7M |
| 2024-10-25 | 124.79 | $111.75 | 3.6M |
| 2024-10-24 | 126.37 | $110.72 | 7.1M |
| 2024-10-23 | 128.17 | $124.43 | 2.8M |
| 2024-10-22 | 128.70 | $125.36 | 2.2M |
| 2024-10-21 | 129.17 | $125.93 | 2.3M |
| 2024-10-18 | 129.60 | $126.04 | 1.7M |
| 2024-10-17 | 130.03 | $127.21 | 1.9M |
| 2024-10-16 | 130.38 | $127.00 | 1.5M |
| 2024-10-15 | 130.76 | $127.36 | 2.8M |
| 2024-10-14 | 131.11 | $133.64 | 1.4M |
| 2024-10-11 | 130.84 | $131.91 | 1.2M |
| 2024-10-10 | 130.73 | $128.94 | 986472 |
| 2024-10-09 | 130.90 | $130.47 | 1.4M |
| 2024-10-08 | 130.93 | $129.40 | 1.1M |
| 2024-10-07 | 131.04 | $129.51 | 927255 |
| 2024-10-04 | 131.12 | $130.50 | 1.2M |
| 2024-10-03 | 131.05 | $129.01 | 1.4M |
| 2024-10-02 | 131.12 | $131.44 | 1.3M |
| 2024-10-01 | 130.93 | $128.99 | 2.2M |
| 2024-09-30 | 130.96 | $133.93 | 1.3M |
| 2024-09-27 | 130.52 | $134.64 | 1.7M |
| 2024-09-26 | 130.02 | $137.41 | 2.1M |
| 2024-09-25 | 129.23 | $130.63 | 1.7M |
| 2024-09-24 | 129.10 | $131.02 | 965500 |
| 2024-09-23 | 128.95 | $129.69 | 1.1M |
| 2024-09-20 | 128.96 | $128.95 | 4.3M |
| 2024-09-19 | 129.04 | $133.82 | 2.5M |
| 2024-09-18 | 128.67 | $127.86 | 1.4M |
| 2024-09-17 | 128.88 | $129.71 | 1.1M |
| 2024-09-16 | 128.94 | $127.98 | 2.0M |
| 2024-09-13 | 129.19 | $131.23 | 1.1M |
| 2024-09-12 | 129.13 | $128.19 | 1.5M |
| 2024-09-11 | 129.35 | $131.51 | 2.6M |
| 2024-09-10 | 129.23 | $125.37 | 904700 |
| 2024-09-09 | 129.68 | $124.20 | 1.6M |
| 2024-09-06 | 130.23 | $121.45 | 2.3M |
| 2024-09-05 | 131.04 | $126.10 | 1.3M |
| 2024-09-04 | 131.36 | $126.76 | 1.6M |
| 2024-09-03 | 131.58 | $124.54 | 3.2M |
| 2024-08-30 | 131.97 | $136.73 | 1.5M |
| 2024-08-29 | 131.10 | $133.96 | 1.5M |
| 2024-08-28 | 130.44 | $132.31 | 1.4M |
| 2024-08-27 | 129.93 | $134.98 | 1.1M |
| 2024-08-26 | 129.11 | $133.00 | 1.6M |
| 2024-08-23 | 128.44 | $135.94 | 1.8M |
| 2024-08-22 | 127.45 | $131.20 | 1.8M |
| 2024-08-21 | 126.88 | $135.41 | 1.4M |
| 2024-08-20 | 125.95 | $131.73 | 1.7M |
| 2024-08-19 | 125.47 | $133.98 | 1.3M |
| 2024-08-16 | 124.87 | $133.12 | 1.3M |
| 2024-08-15 | 124.41 | $131.73 | 2.2M |
| 2024-08-14 | 124.18 | $125.25 | 1.3M |
| 2024-08-13 | 124.69 | $127.08 | 1.7M |
| 2024-08-12 | 125.19 | $122.32 | 989525 |
| 2024-08-09 | 126.33 | $121.72 | 1.2M |
| 2024-08-08 | 127.68 | $122.88 | 2.3M |
| 2024-08-07 | 129.08 | $114.25 | 2.6M |
| 2024-08-06 | 131.52 | $118.32 | 1.6M |
| 2024-08-05 | 133.73 | $116.39 | 2.7M |
| 2024-08-02 | 136.31 | $117.27 | 3.5M |
| 2024-08-01 | 138.97 | $121.74 | 4.0M |
| 2024-07-31 | 141.34 | $131.16 | 4.4M |
| 2024-07-30 | 142.90 | $121.34 | 2.8M |
| 2024-07-29 | 145.53 | $127.93 | 1.7M |
| 2024-07-26 | 147.62 | $126.46 | 2.6M |
| 2024-07-25 | 149.95 | $124.34 | 6.5M |
| 2024-07-24 | 152.60 | $143.54 | 3.2M |
| 2024-07-23 | 153.43 | $152.27 | 1.3M |
| 2024-07-22 | 153.40 | $154.46 | 2.3M |
| 2024-07-19 | 153.14 | $146.42 | 2.0M |
| 2024-07-18 | 153.64 | $149.52 | 2.9M |
| 2024-07-17 | 153.87 | $152.35 | 3.1M |
| 2024-07-16 | 153.78 | $163.00 | 1.5M |
| 2024-07-15 | 152.60 | $159.49 | 2.1M |
| 2024-07-12 | 151.69 | $156.33 | 1.9M |
| 2024-07-11 | 151.05 | $154.80 | 2.1M |
| 2024-07-10 | 150.51 | $159.13 | 1.8M |
| 2024-07-09 | 149.47 | $153.48 | 1.2M |
| 2024-07-08 | 148.92 | $154.17 | 1.5M |
| 2024-07-05 | 148.25 | $151.20 | 929900 |
| 2024-07-03 | 147.83 | $151.70 | 990200 |
| 2024-07-02 | 147.31 | $149.60 | 1.2M |
| 2024-07-01 | 146.95 | $147.77 | 1.2M |
| 2024-06-28 | 146.72 | $148.29 | 2.8M |
| 2024-06-27 | 146.42 | $147.57 | 1.4M |
| 2024-06-26 | 146.16 | $146.87 | 1.3M |
| 2024-06-25 | 145.95 | $147.57 | 2.0M |
| 2024-06-24 | 145.67 | $145.53 | 1.8M |
| 2024-06-21 | 145.55 | $148.45 | 6.2M |
| 2024-06-20 | 145.12 | $147.95 | 3.3M |
| 2024-06-18 | 144.71 | $151.75 | 2.9M |
| 2024-06-17 | 143.88 | $144.74 | 2.5M |
| 2024-06-14 | 143.65 | $145.06 | 1.1M |
| 2024-06-13 | 143.33 | $147.64 | 1.3M |
| 2024-06-12 | 142.69 | $148.86 | 2.6M |
| 2024-06-11 | 141.83 | $144.45 | 1.2M |
| 2024-06-10 | 141.30 | $143.08 | 1.5M |
| 2024-06-07 | 140.80 | $140.90 | 1.3M |
| 2024-06-06 | 140.42 | $143.23 | 1.3M |
| 2024-06-05 | 139.71 | $145.39 | 2.2M |
| 2024-06-04 | 138.67 | $139.62 | 2.6M |
| 2024-06-03 | 138.11 | $141.02 | 1.7M |
| 2024-05-31 | 137.31 | $140.94 | 3.2M |
| 2024-05-30 | 136.41 | $141.27 | 2.3M |
| 2024-05-29 | 135.34 | $141.87 | 2.1M |
| 2024-05-28 | 134.10 | $145.23 | 2.1M |
| 2024-05-24 | 132.41 | $144.01 | 2.1M |
| 2024-05-23 | 130.69 | $140.25 | 2.3M |
| 2024-05-22 | 129.18 | $142.86 | 2.1M |
| 2024-05-21 | 127.23 | $140.27 | 1.9M |
| 2024-05-20 | 125.32 | $139.51 | 3.4M |
| 2024-05-17 | 123.29 | $131.91 | 2.0M |
| 2024-05-16 | 121.81 | $131.49 | 2.4M |
| 2024-05-15 | 120.23 | $131.95 | 3.4M |
| 2024-05-14 | 118.45 | $127.11 | 1.7M |
| 2024-05-13 | 117.04 | $124.85 | 2.2M |
| 2024-05-10 | 115.74 | $122.92 | 1.4M |
| 2024-05-09 | 114.54 | $122.61 | 1.9M |
| 2024-05-08 | 113.31 | $120.43 | 1.8M |
| 2024-05-07 | 112.22 | $121.09 | 2.8M |
| 2024-05-06 | 111.02 | $121.95 | 2.1M |
| 2024-05-03 | 109.67 | $120.44 | 2.7M |
| 2024-05-02 | 108.41 | $117.39 | 2.5M |
| 2024-05-01 | 107.38 | $113.74 | 3.4M |
| 2024-04-30 | 106.67 | $116.32 | 2.3M |
| 2024-04-29 | 105.69 | $118.29 | 2.2M |
| 2024-04-26 | 104.49 | $114.13 | 5.2M |
| 2024-04-25 | 103.69 | $108.91 | 7.9M |
| 2024-04-24 | 103.39 | $100.70 | 2.4M |
| 2024-04-23 | 103.91 | $99.85 | 1.9M |
| 2024-04-22 | 104.56 | $97.76 | 2.3M |
| 2024-04-19 | 105.47 | $95.97 | 2.9M |
| 2024-04-18 | 106.62 | $100.20 | 2.1M |
| 2024-04-17 | 107.40 | $102.07 | 2.2M |
| 2024-04-16 | 108.01 | $104.93 | 1.3M |
| 2024-04-15 | 108.34 | $104.42 | 1.6M |
| 2024-04-12 | 108.71 | $105.87 | 1.8M |
| 2024-04-11 | 108.93 | $109.46 | 1.9M |
| 2024-04-10 | 108.79 | $106.40 | 1.5M |
| 2024-04-09 | 108.95 | $111.19 | 1.4M |
| 2024-04-08 | 108.63 | $107.82 | 1.2M |
| 2024-04-05 | 108.63 | $107.27 | 1.1M |
| 2024-04-04 | 108.69 | $105.95 | 2.5M |
| 2024-04-03 | 108.87 | $108.85 | 1.6M |
| 2024-04-02 | 108.76 | $110.14 | 1.2M |
| 2024-04-01 | 108.51 | $112.95 | 1.3M |
| 2024-03-28 | 107.95 | $112.83 | 2.0M |
| 2024-03-27 | 107.37 | $111.54 | 1.3M |
| 2024-03-26 | 106.85 | $108.14 | 1.7M |
| 2024-03-25 | 106.61 | $108.90 | 1.6M |
| 2024-03-22 | 106.28 | $110.75 | 1.8M |
| 2024-03-21 | 105.71 | $111.45 | 2.6M |
| 2024-03-20 | 105.04 | $107.11 | 2.4M |
| 2024-03-19 | 104.75 | $103.48 | 2.3M |
| 2024-03-18 | 104.78 | $102.86 | 1.8M |
| 2024-03-15 | 104.87 | $103.06 | 3.4M |
| 2024-03-14 | 104.94 | $103.85 | 1.6M |
| 2024-03-13 | 104.92 | $105.45 | 1.8M |
| 2024-03-12 | 104.72 | $108.20 | 1.5M |
| 2024-03-11 | 104.23 | $106.35 | 1.6M |
| 2024-03-08 | 103.90 | $106.12 | 1.6M |
| 2024-03-07 | 103.56 | $109.99 | 1.6M |
| 2024-03-06 | 102.79 | $106.75 | 1.5M |
| 2024-03-05 | 102.28 | $103.76 | 1.3M |
| 2024-03-04 | 102.02 | $105.83 | 1.3M |
| 2024-03-01 | 101.52 | $105.88 | 2.0M |
| 2024-02-29 | 100.96 | $103.59 | 2.4M |
| 2024-02-28 | 100.59 | $100.35 | 1.2M |
| 2024-02-27 | 100.55 | $100.27 | 1.7M |
| 2024-02-26 | 100.54 | $102.15 | 1.3M |
| 2024-02-23 | 100.37 | $100.14 | 1.5M |
| 2024-02-22 | 100.44 | $102.48 | 1.9M |
| 2024-02-21 | 100.32 | $99.58 | 1.1M |
| 2024-02-20 | 100.53 | $100.17 | 1.4M |
| 2024-02-16 | 100.74 | $102.24 | 1.6M |
| 2024-02-15 | 100.78 | $102.56 | 2.1M |
| 2024-02-14 | 100.80 | $101.57 | 1.5M |
| 2024-02-13 | 100.93 | $98.91 | 1.9M |
| 2024-02-12 | 101.33 | $102.91 | 1.4M |
| 2024-02-09 | 101.37 | $102.31 | 1.7M |
| 2024-02-08 | 101.47 | $98.47 | 1.9M |
| 2024-02-07 | 101.97 | $97.51 | 1.4M |
| 2024-02-06 | 102.60 | $97.75 | 1.5M |
| 2024-02-05 | 103.24 | $96.25 | 2.0M |
| 2024-02-02 | 104.06 | $96.37 | 1.8M |
| 2024-02-01 | 104.89 | $95.14 | 2.9M |
| 2024-01-31 | 105.86 | $96.59 | 6.3M |
| 2024-01-30 | 106.74 | $104.59 | 2.1M |
| 2024-01-29 | 106.88 | $106.07 | 1.7M |
| 2024-01-26 | 106.90 | $105.46 | 2.1M |
| 2024-01-25 | 107.00 | $109.95 | 2.0M |
| 2024-01-24 | 106.67 | $110.67 | 1.9M |
| 2024-01-23 | 106.26 | $111.24 | 1.2M |
| 2024-01-22 | 105.78 | $110.09 | 1.8M |
| 2024-01-19 | 105.37 | $108.72 | 1.9M |
| 2024-01-18 | 105.08 | $106.02 | 2.4M |
| 2024-01-17 | 105.04 | $102.86 | 1.4M |
| 2024-01-16 | 105.32 | $104.09 | 1.7M |
| 2024-01-12 | 105.48 | $104.81 | 1.2M |
| 2024-01-11 | 105.55 | $105.10 | 1.8M |
| 2024-01-10 | 105.54 | $104.88 | 1.1M |
| 2024-01-09 | 105.52 | $105.24 | 1.1M |
| 2024-01-08 | 105.40 | $105.89 | 1.4M |
| 2024-01-05 | 105.16 | $102.77 | 1.4M |
| 2024-01-04 | 105.16 | $101.58 | 1.4M |
| 2024-01-03 | 105.22 | $101.75 | 1.4M |
| 2024-01-02 | 105.22 | $104.77 | 2.4M |
| 2023-12-29 | 104.89 | $108.52 | 1.4M |
| 2023-12-28 | 104.12 | $110.44 | 874600 |
| 2023-12-27 | 103.09 | $110.75 | 1.3M |
| 2023-12-26 | 101.93 | $110.35 | 1.4M |
| 2023-12-22 | 100.72 | $107.63 | 832239 |
| 2023-12-21 | 99.70 | $106.59 | 1.8M |
| 2023-12-20 | 98.71 | $103.61 | 1.9M |
| 2023-12-19 | 97.95 | $105.88 | 1.4M |
| 2023-12-18 | 96.91 | $105.28 | 2.6M |
| 2023-12-15 | 95.86 | $105.16 | 4.6M |
| 2023-12-14 | 94.76 | $105.39 | 3.7M |
| 2023-12-13 | 93.57 | $98.16 | 1.4M |
| 2023-12-12 | 93.03 | $96.34 | 913000 |
| 2023-12-11 | 92.62 | $96.73 | 2.2M |
| 2023-12-08 | 92.13 | $92.29 | 1.7M |
| 2023-12-07 | 92.03 | $92.61 | 1.3M |
| 2023-12-06 | 91.87 | $91.22 | 1.6M |
| 2023-12-05 | 91.82 | $91.24 | 1.4M |
| 2023-12-04 | 91.75 | $93.16 | 1.4M |
| 2023-12-01 | 91.47 | $93.86 | 934553 |
| 2023-11-30 | 91.09 | $92.23 | 2.1M |
| 2023-11-29 | 90.82 | $92.76 | 1.7M |
| 2023-11-28 | 90.45 | $91.24 | 1.1M |
| 2023-11-27 | 90.20 | $91.93 | 818525 |
| 2023-11-24 | 89.83 | $92.49 | 472339 |
| 2023-11-22 | 89.38 | $92.44 | 1.3M |
| 2023-11-21 | 88.91 | $91.76 | 1.4M |
| 2023-11-20 | 88.51 | $93.08 | 1.7M |
| 2023-11-17 | 87.97 | $92.09 | 1.3M |
| 2023-11-16 | 87.52 | $90.74 | 2.0M |
| 2023-11-15 | 87.21 | $91.37 | 1.4M |
| 2023-11-14 | 86.85 | $90.65 | 2.1M |
| 2023-11-13 | 86.59 | $86.62 | 1.7M |
| 2023-11-10 | 86.76 | $88.12 | 1.8M |
| 2023-11-09 | 86.83 | $84.93 | 2.7M |
| 2023-11-08 | 87.27 | $86.38 | 1.4M |
| 2023-11-07 | 87.63 | $87.03 | 1.3M |
| 2023-11-06 | 87.99 | $87.61 | 1.3M |
| 2023-11-03 | 88.35 | $87.70 | 1.6M |
| 2023-11-02 | 88.76 | $85.90 | 2.3M |
| 2023-11-01 | 89.41 | $82.76 | 2.1M |
| 2023-10-31 | 90.44 | $83.27 | 1.5M |
| 2023-10-30 | 91.50 | $83.46 | 1.7M |
| 2023-10-27 | 92.62 | $83.84 | 2.0M |
| 2023-10-26 | 93.78 | $85.12 | 3.0M |
| 2023-10-25 | 94.89 | $87.91 | 2.7M |
| 2023-10-24 | 95.78 | $91.61 | 1.3M |
| 2023-10-23 | 96.33 | $90.92 | 1.3M |
| 2023-10-20 | 96.97 | $91.74 | 1.3M |
| 2023-10-19 | 97.56 | $92.74 | 1.9M |
| 2023-10-18 | 98.06 | $94.08 | 1.4M |
| 2023-10-17 | 98.45 | $96.52 | 1.5M |
| 2023-10-16 | 98.60 | $97.00 | 1.9M |
| 2023-10-13 | 98.72 | $95.60 | 1.5M |
| 2023-10-12 | 98.96 | $99.39 | 1.1M |
| 2023-10-11 | 98.84 | $99.56 | 991504 |
| 2023-10-10 | 98.69 | $99.59 | 1.2M |
| 2023-10-09 | 98.53 | $99.05 | 953434 |
| 2023-10-06 | 98.42 | $100.67 | 1.2M |
| 2023-10-05 | 98.15 | $99.54 | 1.1M |
| 2023-10-04 | 97.99 | $100.27 | 1.0M |
| 2023-10-03 | 97.78 | $98.56 | 1.2M |
| 2023-10-02 | 97.78 | $100.67 | 1.4M |
| 2023-09-29 | 97.61 | $100.46 | 1.3M |
| 2023-09-28 | 97.50 | $99.68 | 1.6M |
| 2023-09-27 | 97.50 | $96.48 | 1.9M |
| 2023-09-26 | 97.86 | $95.83 | 1.4M |
| 2023-09-25 | 98.32 | $96.44 | 966544 |
| 2023-09-22 | 98.75 | $95.40 | 1.0M |
| 2023-09-21 | 99.32 | $95.61 | 1.5M |
| 2023-09-20 | 99.91 | $95.99 | 1.2M |
| 2023-09-19 | 100.50 | $97.79 | 2.0M |
| 2023-09-18 | 100.94 | $96.76 | 1.2M |
| 2023-09-15 | 101.50 | $95.49 | 3.3M |
| 2023-09-14 | 102.21 | $97.96 | 1.1M |
| 2023-09-13 | 102.70 | $97.66 | 1.6M |
| 2023-09-12 | 103.23 | $97.83 | 1.2M |
| 2023-09-11 | 103.78 | $98.90 | 1.4M |
| 2023-09-08 | 104.24 | $99.70 | 1.7M |
| 2023-09-07 | 104.66 | $99.69 | 3.2M |
| 2023-09-06 | 105.12 | $105.58 | 1.5M |
| 2023-09-05 | 105.01 | $106.62 | 1.4M |
| 2023-09-01 | 104.82 | $108.46 | 624601 |
| 2023-08-31 | 104.44 | $107.87 | 1.6M |
| 2023-08-30 | 104.12 | $107.37 | 909192 |
| 2023-08-29 | 103.85 | $107.37 | 1.4M |
| 2023-08-28 | 103.60 | $104.57 | 917748 |
| 2023-08-25 | 103.66 | $103.78 | 1.3M |
| 2023-08-24 | 103.83 | $102.11 | 1.6M |
| 2023-08-23 | 104.20 | $105.32 | 1.1M |
| 2023-08-22 | 104.31 | $102.75 | 843321 |
| 2023-08-21 | 104.73 | $102.74 | 1.3M |
| 2023-08-18 | 105.21 | $101.06 | 1.4M |
| 2023-08-17 | 105.92 | $100.62 | 1.1M |
| 2023-08-16 | 106.73 | $101.25 | 1.4M |
| 2023-08-15 | 107.54 | $101.87 | 1.4M |
| 2023-08-14 | 108.37 | $104.74 | 1.5M |
| 2023-08-11 | 108.98 | $101.73 | 1.8M |
| 2023-08-10 | 109.93 | $106.42 | 1.8M |
| 2023-08-09 | 110.47 | $106.48 | 1.6M |
| 2023-08-08 | 111.03 | $106.27 | 1.7M |
| 2023-08-07 | 111.62 | $108.92 | 1.1M |
| 2023-08-04 | 111.96 | $107.41 | 1.2M |
| 2023-08-03 | 112.44 | $107.56 | 1.7M |
| 2023-08-02 | 112.90 | $107.80 | 1.9M |
| 2023-08-01 | 113.35 | $111.23 | 1.5M |
| 2023-07-31 | 113.46 | $112.94 | 1.5M |
| 2023-07-28 | 113.41 | $112.31 | 3.1M |
| 2023-07-27 | 113.40 | $110.62 | 4.3M |
| 2023-07-26 | 113.54 | $114.64 | 2.7M |
| 2023-07-25 | 113.28 | $117.23 | 1.3M |
| 2023-07-24 | 112.71 | $115.14 | 1.6M |
| 2023-07-21 | 112.30 | $115.05 | 1.8M |
| 2023-07-20 | 111.86 | $112.27 | 2.2M |
| 2023-07-19 | 111.66 | $115.31 | 1.4M |
| 2023-07-18 | 111.14 | $117.15 | 1.3M |
| 2023-07-17 | 110.41 | $116.25 | 1.8M |
| 2023-07-14 | 109.74 | $113.09 | 1.8M |
| 2023-07-13 | 109.36 | $114.02 | 2.0M |
| 2023-07-12 | 108.88 | $111.24 | 1.3M |
| 2023-07-11 | 108.66 | $109.42 | 1.2M |
| 2023-07-10 | 108.58 | $109.42 | 1.1M |
| 2023-07-07 | 108.49 | $106.34 | 2.0M |
| 2023-07-06 | 108.67 | $107.05 | 1.8M |
| 2023-07-05 | 108.77 | $108.09 | 1.9M |
| 2023-07-03 | 108.74 | $111.53 | 639405 |
| 2023-06-30 | 108.35 | $111.33 | 2.3M |
| 2023-06-29 | 107.93 | $109.40 | 1.6M |
| 2023-06-28 | 107.65 | $107.65 | 1.6M |
| 2023-06-27 | 107.52 | $110.29 | 2.2M |
| 2023-06-26 | 107.10 | $105.99 | 1.5M |
| 2023-06-23 | 107.06 | $105.16 | 2.2M |
| 2023-06-22 | 107.03 | $107.80 | 1.7M |
| 2023-06-21 | 106.70 | $106.89 | 1.5M |
| 2023-06-20 | 106.42 | $108.69 | 1.8M |
| 2023-06-16 | 105.90 | $111.06 | 3.4M |
| 2023-06-15 | 105.10 | $110.09 | 1.6M |
| 2023-06-14 | 104.33 | $110.36 | 1.9M |
| 2023-06-13 | 103.44 | $111.39 | 2.1M |
| 2023-06-12 | 102.38 | $109.46 | 2.2M |
| 2023-06-09 | 101.41 | $105.02 | 1.6M |
| 2023-06-08 | 100.79 | $104.67 | 1.1M |
| 2023-06-07 | 100.15 | $104.22 | 1.6M |
| 2023-06-06 | 99.48 | $103.07 | 1.3M |
| 2023-06-05 | 98.87 | $101.52 | 1.1M |
| 2023-06-02 | 98.36 | $103.22 | 1.1M |
| 2023-06-01 | 97.63 | $103.10 | 1.7M |
| 2023-05-31 | 96.85 | $100.19 | 2.2M |
| 2023-05-30 | 96.32 | $102.72 | 2.1M |
| 2023-05-26 | 95.49 | $103.71 | 3.1M |
| 2023-05-25 | 94.51 | $97.27 | 4.0M |
| 2023-05-24 | 94.12 | $94.40 | 2.0M |
| 2023-05-23 | 93.99 | $95.55 | 1.7M |
| 2023-05-22 | 93.74 | $97.81 | 1.3M |
| 2023-05-19 | 93.28 | $97.10 | 1.9M |
| 2023-05-18 | 92.89 | $98.57 | 2.4M |
| 2023-05-17 | 92.37 | $94.92 | 1.4M |
| 2023-05-16 | 92.21 | $93.43 | 1.0M |
| 2023-05-15 | 92.22 | $94.22 | 1.2M |
| 2023-05-12 | 92.17 | $90.93 | 1.2M |
| 2023-05-11 | 92.49 | $91.18 | 1.3M |
| 2023-05-10 | 92.83 | $90.96 | 1.4M |
| 2023-05-09 | 93.25 | $90.29 | 1.7M |
| 2023-05-08 | 93.78 | $91.42 | 1.1M |
| 2023-05-05 | 94.26 | $92.63 | 2.1M |
| 2023-05-04 | 94.66 | $89.98 | 1.3M |
| 2023-05-03 | 95.37 | $92.16 | 1.5M |
| 2023-05-02 | 95.92 | $92.31 | 1.6M |
| 2023-05-01 | 96.53 | $92.30 | 1.8M |
| 2023-04-28 | 97.21 | $91.38 | 1.6M |
| 2023-04-27 | 98.06 | $90.37 | 3.5M |
| 2023-04-26 | 99.08 | $93.33 | 2.3M |
| 2023-04-25 | 99.87 | $94.35 | 1.8M |
| 2023-04-24 | 100.62 | $97.60 | 836714 |
| 2023-04-21 | 101.10 | $97.99 | 988100 |
| 2023-04-20 | 101.59 | $99.41 | 1.3M |
| 2023-04-19 | 101.97 | $98.56 | 1.1M |
| 2023-04-18 | 102.46 | $99.65 | 1.1M |
| 2023-04-17 | 102.89 | $98.11 | 2.2M |
| 2023-04-14 | 103.49 | $100.75 | 1.4M |
| 2023-04-13 | 103.87 | $101.94 | 975900 |
| 2023-04-12 | 104.13 | $101.48 | 941607 |
| 2023-04-11 | 104.46 | $102.28 | 948221 |
| 2023-04-10 | 104.72 | $102.73 | 1.8M |
| 2023-04-06 | 104.92 | $100.39 | 1.2M |
| 2023-04-05 | 105.36 | $101.23 | 1.8M |
| 2023-04-04 | 105.72 | $103.09 | 1.5M |
| 2023-04-03 | 105.90 | $106.80 | 1.2M |
| 2023-03-31 | 105.70 | $107.51 | 1.6M |
| 2023-03-30 | 105.41 | $107.60 | 1.8M |
| 2023-03-29 | 105.08 | $107.39 | 1.7M |
| 2023-03-28 | 104.75 | $104.21 | 1.4M |
| 2023-03-27 | 104.71 | $105.35 | 1.1M |
| 2023-03-24 | 104.53 | $106.34 | 1.7M |
| 2023-03-23 | 104.23 | $107.61 | 1.3M |
| 2023-03-22 | 103.79 | $104.37 | 1.4M |
| 2023-03-21 | 103.65 | $106.36 | 1.5M |
| 2023-03-20 | 103.28 | $106.50 | 1.3M |
| 2023-03-17 | 102.90 | $105.10 | 2.4M |
| 2023-03-16 | 102.66 | $105.97 | 1.5M |
| 2023-03-15 | 102.35 | $102.63 | 2.1M |
| 2023-03-14 | 102.38 | $105.17 | 2.5M |
| 2023-03-13 | 102.17 | $102.73 | 1.7M |
| 2023-03-10 | 102.22 | $101.29 | 2.4M |
| 2023-03-09 | 102.42 | $102.14 | 1.7M |
| 2023-03-08 | 102.58 | $103.25 | 1.5M |
| 2023-03-07 | 102.66 | $100.58 | 1.6M |
| 2023-03-06 | 103.03 | $101.65 | 1.4M |
| 2023-03-03 | 103.32 | $103.03 | 1.4M |
| 2023-03-02 | 103.53 | $102.05 | 1.5M |
| 2023-03-01 | 103.85 | $101.38 | 1.1M |
| 2023-02-28 | 104.24 | $101.14 | 1.4M |
| 2023-02-27 | 104.65 | $100.97 | 1.4M |
| 2023-02-24 | 105.09 | $100.64 | 1.5M |
| 2023-02-23 | 105.57 | $102.99 | 1.4M |
| 2023-02-22 | 105.83 | $100.77 | 1.3M |
| 2023-02-21 | 106.32 | $101.16 | 2.0M |
| 2023-02-17 | 106.77 | $105.25 | 1.2M |
| 2023-02-16 | 106.80 | $106.30 | 1.6M |
| 2023-02-15 | 106.68 | $108.46 | 1.2M |
| 2023-02-14 | 106.28 | $108.01 | 1.8M |
| 2023-02-13 | 105.88 | $106.75 | 1.3M |
| 2023-02-10 | 105.55 | $105.56 | 1.4M |
| 2023-02-09 | 105.29 | $107.66 | 1.9M |
| 2023-02-08 | 104.77 | $107.63 | 1.1M |
| 2023-02-07 | 104.20 | $110.20 | 1.8M |
| 2023-02-06 | 103.30 | $106.95 | 1.4M |
| 2023-02-03 | 102.64 | $107.99 | 1.6M |
| 2023-02-02 | 101.77 | $111.54 | 2.4M |
| 2023-02-01 | 100.46 | $107.99 | 2.8M |
| 2023-01-31 | 99.37 | $101.70 | 2.0M |
| 2023-01-30 | 98.82 | $100.17 | 2.1M |
| 2023-01-27 | 98.36 | $103.44 | 2.6M |
| 2023-01-26 | 97.49 | $103.67 | 3.9M |
| 2023-01-25 | 96.51 | $103.44 | 1.5M |
| 2023-01-24 | 95.47 | $103.02 | 1.2M |
| 2023-01-23 | 94.39 | $103.50 | 2.6M |
| 2023-01-20 | 93.19 | $97.53 | 1.4M |
| 2023-01-19 | 92.53 | $93.85 | 1.5M |
| 2023-01-18 | 92.18 | $95.91 | 1.3M |
| 2023-01-17 | 91.61 | $96.64 | 1.7M |
| 2023-01-13 | 90.93 | $97.44 | 1.5M |
| 2023-01-12 | 90.15 | $96.14 | 1.2M |
| 2023-01-11 | 89.50 | $96.34 | 870000 |
| 2023-01-10 | 88.83 | $94.78 | 1.2M |
| 2023-01-09 | 88.29 | $93.21 | 1.7M |
| 2023-01-06 | 87.91 | $91.24 | 1.4M |
| 2023-01-05 | 87.72 | $87.12 | 998700 |
| 2023-01-04 | 87.93 | $87.42 | 2.0M |
| 2023-01-03 | 88.15 | $85.93 | 1.0M |
| 2022-12-30 | 88.53 | $87.35 | 677417 |
| 2022-12-29 | 88.81 | $87.49 | 1.1M |
| 2022-12-28 | 89.10 | $84.24 | 990300 |
| 2022-12-27 | 89.73 | $84.76 | 1.2M |
| 2022-12-23 | 90.33 | $86.56 | 858600 |
| 2022-12-22 | 90.79 | $86.11 | 2.1M |
| 2022-12-21 | 91.33 | $89.75 | 1.5M |
| 2022-12-20 | 91.54 | $87.79 | 1.3M |
| 2022-12-19 | 91.95 | $88.40 | 1.3M |
| 2022-12-16 | 92.32 | $89.02 | 3.1M |
| 2022-12-15 | 92.65 | $88.52 | 2.6M |
| 2022-12-14 | 93.05 | $94.15 | 1.5M |
| 2022-12-13 | 92.91 | $96.51 | 1.6M |
| 2022-12-12 | 92.55 | $94.59 | 1.2M |
| 2022-12-09 | 92.37 | $92.41 | 2.0M |
| 2022-12-08 | 92.41 | $94.79 | 1.6M |
| 2022-12-07 | 92.17 | $91.36 | 1.4M |
| 2022-12-06 | 92.23 | $90.39 | 1.3M |
| 2022-12-05 | 92.36 | $93.39 | 1.6M |
| 2022-12-02 | 92.16 | $92.67 | 1.2M |
| 2022-12-01 | 91.98 | $92.29 | 1.6M |
| 2022-11-30 | 91.77 | $93.45 | 2.4M |
| 2022-11-29 | 91.39 | $89.19 | 1.1M |
| 2022-11-28 | 91.38 | $90.22 | 1.3M |
| 2022-11-25 | 91.25 | $92.59 | 530300 |
| 2022-11-23 | 90.82 | $94.03 | 883000 |
| 2022-11-22 | 90.20 | $92.93 | 1.4M |
| 2022-11-21 | 89.63 | $91.10 | 1.0M |
| 2022-11-18 | 89.16 | $92.90 | 1.5M |
| 2022-11-17 | 88.45 | $92.51 | 1.3M |
| 2022-11-16 | 87.69 | $91.48 | 2.2M |
| 2022-11-15 | 86.93 | $96.59 | 1.6M |
| 2022-11-14 | 85.58 | $94.14 | 1.3M |
| 2022-11-11 | 84.35 | $96.31 | 1.7M |
| 2022-11-10 | 82.80 | $93.33 | 2.5M |
| 2022-11-09 | 81.44 | $84.37 | 1.6M |
| 2022-11-08 | 80.88 | $86.45 | 2.1M |
| 2022-11-07 | 80.06 | $85.54 | 1.7M |
| 2022-11-04 | 79.29 | $84.72 | 2.3M |
| 2022-11-03 | 78.55 | $80.09 | 1.4M |
| 2022-11-02 | 78.27 | $79.44 | 2.0M |
| 2022-11-01 | 78.06 | $82.22 | 1.2M |
| 2022-10-31 | 77.58 | $81.35 | 1.5M |
| 2022-10-28 | 77.18 | $83.35 | 1.7M |
| 2022-10-27 | 76.54 | $79.86 | 2.1M |
| 2022-10-26 | 76.22 | $82.25 | 4.2M |
| 2022-10-25 | 75.66 | $79.65 | 2.2M |
| 2022-10-24 | 75.34 | $77.46 | 2.1M |
| 2022-10-21 | 75.23 | $77.27 | 2.2M |
| 2022-10-20 | 75.15 | $73.95 | 1.5M |
| 2022-10-19 | 75.41 | $73.18 | 1.5M |
| 2022-10-18 | 75.78 | $72.78 | 1.7M |
| 2022-10-17 | 76.22 | $71.51 | 2.1M |
| 2022-10-14 | 76.84 | $71.37 | 2.4M |
| 2022-10-13 | 77.53 | $75.11 | 3.4M |
| 2022-10-12 | 77.89 | $72.00 | 1.9M |
| 2022-10-11 | 78.61 | $74.02 | 1.8M |
| 2022-10-10 | 79.17 | $76.11 | 1.7M |
| 2022-10-07 | 79.59 | $77.33 | 2.3M |
| 2022-10-06 | 79.95 | $82.01 | 1.2M |
| 2022-10-05 | 79.88 | $81.95 | 1.2M |
| 2022-10-04 | 79.84 | $81.67 | 1.5M |
| 2022-10-03 | 79.82 | $78.69 | 2.2M |
| 2022-09-30 | 80.11 | $75.15 | 1.7M |
| 2022-09-29 | 80.77 | $77.17 | 1.6M |
| 2022-09-28 | 81.28 | $78.95 | 1.6M |
| 2022-09-27 | 81.65 | $78.37 | 1.6M |
| 2022-09-26 | 82.12 | $77.21 | 1.4M |
| 2022-09-23 | 82.76 | $79.19 | 1.9M |
| 2022-09-22 | 83.29 | $79.79 | 2.0M |
| 2022-09-21 | 83.83 | $80.97 | 1.8M |
| 2022-09-20 | 84.32 | $80.84 | 1.7M |
| 2022-09-19 | 84.87 | $82.49 | 1.5M |
| 2022-09-16 | 85.33 | $82.10 | 3.6M |
| 2022-09-15 | 85.91 | $82.35 | 1.8M |
| 2022-09-14 | 86.56 | $83.64 | 1.4M |
| 2022-09-13 | 87.18 | $83.16 | 2.5M |
| 2022-09-12 | 87.93 | $87.38 | 1.9M |
| 2022-09-09 | 88.36 | $88.84 | 1.8M |
| 2022-09-08 | 88.71 | $86.14 | 1.4M |
| 2022-09-07 | 89.37 | $85.02 | 1.7M |
| 2022-09-06 | 90.18 | $82.92 | 1.3M |
| 2022-09-02 | 91.27 | $83.04 | 1.4M |
| 2022-09-01 | 92.43 | $82.78 | 2.5M |
| 2022-08-31 | 93.71 | $84.64 | 2.1M |
| 2022-08-30 | 94.88 | $85.72 | 2.5M |
| 2022-08-29 | 96.02 | $87.63 | 1.3M |
| 2022-08-26 | 97.04 | $90.16 | 2.2M |
| 2022-08-25 | 97.87 | $96.33 | 1.3M |
| 2022-08-24 | 98.12 | $92.57 | 1.2M |
| 2022-08-23 | 98.76 | $92.98 | 885200 |
| 2022-08-22 | 99.38 | $92.42 | 1.9M |
| 2022-08-19 | 100.09 | $96.85 | 1.7M |
| 2022-08-18 | 100.40 | $100.93 | 1.6M |
| 2022-08-17 | 100.32 | $100.46 | 1.3M |
| 2022-08-16 | 100.30 | $101.58 | 834300 |
| 2022-08-15 | 100.16 | $102.90 | 815529 |
| 2022-08-12 | 99.85 | $104.34 | 2.0M |
| 2022-08-11 | 99.35 | $99.90 | 1.2M |
| 2022-08-10 | 99.24 | $99.12 | 2.2M |
| 2022-08-09 | 99.15 | $92.83 | 3.0M |
| 2022-08-08 | 99.65 | $99.74 | 1.8M |
| 2022-08-05 | 99.45 | $100.75 | 1.7M |
| 2022-08-04 | 99.11 | $101.71 | 1.3M |
| 2022-08-03 | 98.63 | $101.42 | 1.5M |
| 2022-08-02 | 98.11 | $98.94 | 1.3M |
| 2022-08-01 | 97.77 | $100.30 | 1.4M |
| 2022-07-29 | 97.23 | $100.89 | 1.7M |
| 2022-07-28 | 96.59 | $98.95 | 2.7M |
| 2022-07-27 | 96.08 | $97.94 | 5.1M |
| 2022-07-26 | 95.66 | $98.15 | 2.0M |
| 2022-07-25 | 95.22 | $100.10 | 1.6M |
| 2022-07-22 | 94.57 | $100.46 | 1.6M |
| 2022-07-21 | 93.86 | $102.77 | 1.1M |
| 2022-07-20 | 92.87 | $101.79 | 2.2M |
| 2022-07-19 | 91.92 | $99.23 | 1.8M |
| 2022-07-18 | 91.17 | $93.29 | 1.5M |
| 2022-07-15 | 90.95 | $93.75 | 1.1M |
| 2022-07-14 | 90.68 | $91.91 | 1.2M |
| 2022-07-13 | 90.59 | $90.03 | 1.3M |
| 2022-07-12 | 90.68 | $89.67 | 1.0M |
| 2022-07-11 | 90.83 | $89.94 | 1.3M |
| 2022-07-08 | 91.02 | $92.08 | 1.1M |
| 2022-07-07 | 91.06 | $91.52 | 1.8M |
| 2022-07-06 | 91.24 | $87.99 | 1.4M |
| 2022-07-05 | 91.84 | $86.81 | 1.7M |
| 2022-07-01 | 92.66 | $85.80 | 2.0M |
| 2022-06-30 | 93.69 | $89.55 | 2.5M |
| 2022-06-29 | 94.44 | $90.25 | 2.6M |
| 2022-06-28 | 95.22 | $95.23 | 2.4M |
| 2022-06-27 | 95.59 | $97.96 | 1.5M |
| 2022-06-24 | 95.73 | $97.12 | 2.8M |
| 2022-06-23 | 95.97 | $91.94 | 1.3M |
| 2022-06-22 | 96.73 | $91.34 | 1.5M |
| 2022-06-21 | 97.61 | $91.38 | 1.7M |
| 2022-06-17 | 98.54 | $89.06 | 4.2M |
| 2022-06-16 | 99.75 | $86.95 | 2.8M |
| 2022-06-15 | 101.23 | $92.44 | 1.8M |
| 2022-06-14 | 102.27 | $90.91 | 1.7M |
| 2022-06-13 | 103.52 | $91.24 | 2.9M |
| 2022-06-10 | 104.81 | $96.97 | 2.2M |
| 2022-06-09 | 105.58 | $101.19 | 1.4M |
| 2022-06-08 | 105.94 | $105.11 | 1.6M |
| 2022-06-07 | 105.92 | $108.52 | 1.0M |
| 2022-06-06 | 105.53 | $106.81 | 808100 |
| 2022-06-03 | 105.30 | $107.43 | 1.1M |
| 2022-06-02 | 105.02 | $110.58 | 1.1M |
| 2022-06-01 | 104.45 | $106.64 | 1.5M |
| 2022-05-31 | 104.27 | $109.26 | 1.9M |
| 2022-05-27 | 103.84 | $109.40 | 1.7M |
| 2022-05-26 | 103.38 | $104.94 | 1.5M |
| 2022-05-25 | 103.38 | $100.23 | 1.6M |
| 2022-05-24 | 103.85 | $99.19 | 1.7M |
| 2022-05-23 | 104.46 | $102.89 | 1.3M |
| 2022-05-20 | 104.77 | $102.37 | 2.1M |
| 2022-05-19 | 105.15 | $102.18 | 1.5M |
| 2022-05-18 | 105.60 | $102.80 | 1.6M |
| 2022-05-17 | 106.04 | $108.51 | 1.5M |
| 2022-05-16 | 105.95 | $103.52 | 1.2M |
| 2022-05-13 | 106.36 | $107.35 | 1.6M |
| 2022-05-12 | 106.40 | $101.86 | 1.8M |
| 2022-05-11 | 107.00 | $100.42 | 1.7M |
| 2022-05-10 | 107.77 | $102.46 | 1.7M |
| 2022-05-09 | 108.38 | $100.22 | 2.1M |
| 2022-05-06 | 109.23 | $105.92 | 1.3M |
| 2022-05-05 | 109.57 | $108.51 | 2.1M |
| 2022-05-04 | 109.67 | $114.17 | 2.0M |
| 2022-05-03 | 109.23 | $109.34 | 1.2M |
| 2022-05-02 | 109.29 | $108.57 | 1.7M |
| 2022-04-29 | 109.46 | $105.46 | 1.9M |
| 2022-04-28 | 109.99 | $111.68 | 2.7M |
| 2022-04-27 | 109.97 | $106.32 | 4.0M |
| 2022-04-26 | 110.55 | $107.69 | 2.4M |
| 2022-04-25 | 111.07 | $112.57 | 2.0M |
| 2022-04-22 | 111.19 | $109.20 | 1.6M |
| 2022-04-21 | 111.69 | $111.20 | 1.3M |
| 2022-04-20 | 112.02 | $112.90 | 1.7M |
| 2022-04-19 | 112.23 | $112.61 | 1.6M |
| 2022-04-18 | 112.51 | $108.14 | 1.4M |
| 2022-04-14 | 113.28 | $106.02 | 1.2M |
| 2022-04-13 | 114.33 | $109.61 | 2.5M |
| 2022-04-12 | 115.06 | $108.18 | 1.5M |
| 2022-04-11 | 115.95 | $107.24 | 1.4M |
| 2022-04-08 | 116.91 | $108.66 | 1.2M |
| 2022-04-07 | 117.74 | $111.42 | 1.3M |
| 2022-04-06 | 118.29 | $111.20 | 1.7M |
| 2022-04-05 | 118.86 | $111.91 | 2.0M |
| 2022-04-04 | 119.35 | $118.94 | 1.1M |
| 2022-04-01 | 119.11 | $116.37 | 1.4M |
| 2022-03-31 | 119.09 | $118.23 | 1.7M |
| 2022-03-30 | 118.88 | $121.03 | 1.5M |
| 2022-03-29 | 118.38 | $125.37 | 1.4M |
| 2022-03-28 | 117.41 | $122.96 | 2.0M |
| 2022-03-25 | 116.65 | $124.04 | 1.3M |
| 2022-03-24 | 115.77 | $122.69 | 1.5M |
| 2022-03-23 | 114.99 | $116.51 | 1.3M |
| 2022-03-22 | 114.78 | $121.00 | 1.1M |
| 2022-03-21 | 114.11 | $120.94 | 1.3M |
| 2022-03-18 | 113.41 | $122.95 | 4.1M |
| 2022-03-17 | 112.49 | $120.60 | 2.1M |
| 2022-03-16 | 111.78 | $116.75 | 2.3M |
| 2022-03-15 | 111.45 | $110.51 | 1.5M |
| 2022-03-14 | 111.72 | $105.57 | 2.0M |
| 2022-03-11 | 112.50 | $106.88 | 2.0M |
| 2022-03-10 | 113.20 | $109.96 | 1.4M |
| 2022-03-09 | 113.66 | $111.75 | 2.1M |
| 2022-03-08 | 113.97 | $107.55 | 1.9M |
| 2022-03-07 | 114.72 | $106.42 | 2.3M |
| 2022-03-04 | 115.61 | $111.75 | 1.3M |
| 2022-03-03 | 115.99 | $114.17 | 1.3M |
| 2022-03-02 | 116.16 | $117.30 | 1.3M |
| 2022-03-01 | 116.02 | $114.56 | 1.7M |
| 2022-02-28 | 116.17 | $117.92 | 1.9M |
| 2022-02-25 | 115.96 | $120.04 | 1.7M |
| 2022-02-24 | 115.51 | $117.39 | 2.0M |
| 2022-02-23 | 115.43 | $111.52 | 1.5M |
| 2022-02-22 | 116.05 | $113.81 | 1.5M |
| 2022-02-18 | 116.60 | $114.83 | 1.5M |
| 2022-02-17 | 117.19 | $116.00 | 1.6M |
| 2022-02-16 | 117.82 | $119.11 | 1.2M |
| 2022-02-15 | 118.28 | $118.10 | 2.0M |
| 2022-02-14 | 119.02 | $112.31 | 1.5M |
| 2022-02-11 | 120.56 | $113.09 | 1.7M |
| 2022-02-10 | 122.24 | $117.33 | 2.2M |
| 2022-02-09 | 123.74 | $121.37 | 1.7M |
| 2022-02-08 | 125.03 | $116.39 | 1.7M |
| 2022-02-07 | 126.99 | $114.23 | 1.9M |
| 2022-02-04 | 129.37 | $114.01 | 1.7M |
| 2022-02-03 | 132.00 | $111.86 | 2.3M |
| 2022-02-02 | 135.07 | $117.22 | 2.6M |
| 2022-02-01 | 137.86 | $116.88 | 2.1M |
| 2022-01-31 | 140.92 | $117.43 | 3.9M |
| 2022-01-28 | 144.15 | $112.12 | 6.0M |
| 2022-01-27 | 148.13 | $111.24 | 17.0M |
| 2022-01-26 | 152.45 | $143.37 | 2.5M |
| 2022-01-25 | 153.82 | $138.29 | 2.2M |
| 2022-01-24 | 155.82 | $147.44 | 2.2M |
| 2022-01-21 | 157.01 | $143.39 | 1.8M |
| 2022-01-20 | 158.68 | $145.48 | 1.4M |
| 2022-01-19 | 160.21 | $148.32 | 1.7M |
| 2022-01-18 | 161.52 | $155.56 | 1.9M |
| 2022-01-14 | 162.13 | $164.57 | 1.4M |
| 2022-01-13 | 161.86 | $158.25 | 1.2M |
| 2022-01-12 | 162.21 | $162.90 | 817663 |
| 2022-01-11 | 162.08 | $160.54 | 1.3M |
| 2022-01-10 | 162.15 | $156.61 | 1.6M |
| 2022-01-07 | 162.61 | $158.27 | 1.5M |
| 2022-01-06 | 162.91 | $163.48 | 1.5M |
| 2022-01-05 | 162.69 | $160.25 | 1.9M |
| 2022-01-04 | 162.78 | $166.38 | 1.4M |
| 2022-01-03 | 162.21 | $166.11 | 1.7M |
| 2021-12-31 | 161.60 | $163.53 | 1.1M |
| 2021-12-30 | 161.17 | $163.72 | 932313 |
| 2021-12-29 | 160.68 | $166.77 | 569700 |
| 2021-12-28 | 159.82 | $164.61 | 1.1M |
| 2021-12-27 | 159.12 | $168.56 | 1.0M |
| 2021-12-23 | 157.94 | $162.74 | 2.0M |
| 2021-12-22 | 157.26 | $160.90 | 1.0M |
| 2021-12-21 | 156.70 | $160.36 | 1.3M |
| 2021-12-20 | 156.14 | $155.71 | 2.4M |
| 2021-12-17 | 155.99 | $156.26 | 3.3M |
| 2021-12-16 | 155.77 | $158.30 | 2.1M |
| 2021-12-15 | 155.33 | $161.96 | 1.5M |
| 2021-12-14 | 154.48 | $155.94 | 1.1M |
| 2021-12-13 | 154.17 | $155.36 | 1.5M |
| 2021-12-10 | 153.87 | $159.76 | 1.1M |
| 2021-12-09 | 153.08 | $156.57 | 1.1M |
| 2021-12-08 | 152.52 | $160.41 | 933149 |
| 2021-12-07 | 151.52 | $159.11 | 1.7M |
| 2021-12-06 | 150.57 | $152.61 | 1.9M |
| 2021-12-03 | 150.20 | $150.56 | 1.6M |
| 2021-12-02 | 150.00 | $150.94 | 1.7M |
| 2021-12-01 | 149.71 | $152.35 | 1.6M |
| 2021-11-30 | 149.23 | $152.87 | 2.2M |
| 2021-11-29 | 148.63 | $154.45 | 1.8M |
| 2021-11-26 | 147.81 | $146.35 | 911000 |
| 2021-11-24 | 147.71 | $150.83 | 983114 |
| 2021-11-23 | 147.05 | $149.10 | 879411 |
| 2021-11-22 | 146.40 | $149.38 | 1.1M |
| 2021-11-19 | 145.57 | $151.27 | 822700 |
| 2021-11-18 | 144.39 | $150.85 | 997800 |
| 2021-11-17 | 143.09 | $151.61 | 1.8M |
| 2021-11-16 | 141.55 | $151.24 | 1.2M |
| 2021-11-15 | 139.89 | $148.17 | 1.4M |
| 2021-11-12 | 138.36 | $146.19 | 1.0M |
| 2021-11-11 | 136.87 | $143.21 | 717300 |
| 2021-11-10 | 135.51 | $142.01 | 1.3M |
| 2021-11-09 | 134.11 | $145.42 | 1.1M |
| 2021-11-08 | 132.21 | $143.89 | 1.1M |
| 2021-11-05 | 130.28 | $144.22 | 1.7M |
| 2021-11-04 | 128.15 | $144.59 | 1.7M |
| 2021-11-03 | 125.83 | $140.32 | 1.3M |
| 2021-11-02 | 123.77 | $139.35 | 1.6M |
| 2021-11-01 | 121.66 | $139.61 | 2.1M |
| 2021-10-29 | 119.37 | $138.24 | 2.3M |
| 2021-10-28 | 117.07 | $137.01 | 5.7M |
| 2021-10-27 | 114.76 | $123.07 | 3.4M |
| 2021-10-26 | 113.70 | $115.15 | 1.3M |
| 2021-10-25 | 113.39 | $117.28 | 1.2M |
| 2021-10-22 | 112.87 | $116.12 | 1.3M |
| 2021-10-21 | 112.48 | $117.54 | 749840 |
| 2021-10-20 | 111.97 | $116.95 | 884800 |
| 2021-10-19 | 111.51 | $116.72 | 1.1M |
| 2021-10-18 | 111.08 | $115.78 | 1.1M |
| 2021-10-15 | 110.74 | $113.92 | 1.4M |
| 2021-10-14 | 110.61 | $112.72 | 1.7M |
| 2021-10-13 | 110.64 | $108.47 | 1.2M |
| 2021-10-12 | 111.15 | $107.35 | 978116 |
| 2021-10-11 | 111.83 | $108.02 | 897631 |
| 2021-10-08 | 112.52 | $109.56 | 967316 |
| 2021-10-07 | 113.12 | $111.43 | 1.5M |
| 2021-10-06 | 113.57 | $109.00 | 1.6M |
| 2021-10-05 | 114.30 | $109.48 | 2.6M |
| 2021-10-04 | 115.04 | $107.27 | 2.4M |
| 2021-10-01 | 116.06 | $109.47 | 1.4M |
| 2021-09-30 | 116.92 | $109.17 | 1.5M |
| 2021-09-29 | 117.86 | $109.17 | 1.6M |
| 2021-09-28 | 118.86 | $111.47 | 2.4M |
| 2021-09-27 | 119.69 | $117.54 | 2.1M |
| 2021-09-24 | 119.98 | $119.33 | 1.1M |
| 2021-09-23 | 120.08 | $119.74 | 2.5M |
| 2021-09-22 | 120.13 | $118.31 | 2.3M |
| 2021-09-21 | 120.31 | $115.98 | 1.8M |
| 2021-09-20 | 120.72 | $116.48 | 1.8M |
| 2021-09-17 | 121.07 | $121.35 | 2.4M |
| 2021-09-16 | 120.92 | $123.14 | 854402 |
| 2021-09-15 | 120.55 | $122.23 | 966034 |
| 2021-09-14 | 120.24 | $122.32 | 1.2M |
| 2021-09-13 | 119.91 | $122.32 | 990300 |
| 2021-09-10 | 119.56 | $120.97 | 1.3M |
| 2021-09-09 | 119.32 | $119.17 | 764400 |
| 2021-09-08 | 119.27 | $118.83 | 1.3M |
| 2021-09-07 | 119.27 | $120.16 | 1.3M |
| 2021-09-03 | 119.17 | $121.88 | 761932 |
| 2021-09-02 | 118.93 | $120.87 | 821100 |
| 2021-09-01 | 118.81 | $119.67 | 1.3M |
| 2021-08-31 | 118.84 | $121.44 | 1.8M |
| 2021-08-30 | 118.74 | $123.21 | 970800 |
| 2021-08-27 | 118.48 | $122.60 | 1.4M |
| 2021-08-26 | 118.30 | $117.16 | 613300 |
| 2021-08-25 | 118.68 | $118.06 | 959206 |
| 2021-08-24 | 118.99 | $116.80 | 976583 |
| 2021-08-23 | 119.45 | $116.65 | 878332 |
| 2021-08-20 | 119.98 | $113.56 | 1.5M |
| 2021-08-19 | 120.88 | $114.21 | 1.4M |
| 2021-08-18 | 121.77 | $114.01 | 1.5M |
| 2021-08-17 | 122.76 | $116.09 | 1.1M |
| 2021-08-16 | 123.58 | $118.47 | 946664 |
| 2021-08-13 | 124.18 | $118.75 | 977841 |
| 2021-08-12 | 124.76 | $118.65 | 1.3M |
| 2021-08-11 | 125.37 | $121.38 | 1.4M |
| 2021-08-10 | 125.75 | $122.48 | 1.3M |
| 2021-08-09 | 126.04 | $125.94 | 650905 |
| 2021-08-06 | 126.00 | $126.87 | 673716 |
| 2021-08-05 | 125.87 | $126.58 | 912325 |
| 2021-08-04 | 125.76 | $127.90 | 1.1M |
| 2021-08-03 | 125.49 | $126.74 | 915362 |
| 2021-08-02 | 125.33 | $127.02 | 1.0M |
| 2021-07-30 | 125.16 | $127.00 | 1.1M |
| 2021-07-29 | 125.00 | $125.65 | 2.0M |
| 2021-07-28 | 125.00 | $122.08 | 2.3M |
| 2021-07-27 | 125.41 | $123.46 | 2.5M |
| 2021-07-26 | 125.72 | $127.43 | 1.2M |
| 2021-07-23 | 125.67 | $128.80 | 850207 |
| 2021-07-22 | 125.50 | $126.72 | 1.0M |
| 2021-07-21 | 125.53 | $128.46 | 1.2M |
| 2021-07-20 | 125.38 | $123.78 | 1.3M |
| 2021-07-19 | 125.68 | $120.06 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
351.44
2026-07-17
Close Price
$324.55
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.36
Average
136.38
Maximum
454.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 351.44 | $324.55 | 1.3M |
| 2026-07-16 | 359.17 | $322.30 | 3.6M |
| 2026-07-15 | 368.71 | $342.12 | 3.2M |
| 2026-07-14 | 375.68 | $353.23 | 2.1M |
| 2026-07-13 | 381.48 | $341.11 | 3.1M |
| 2026-07-10 | 390.81 | $359.60 | 1.6M |
| 2026-07-09 | 397.76 | $362.75 | 3.7M |
| 2026-07-08 | 405.17 | $351.57 | 3.2M |
| 2026-07-07 | 416.09 | $343.11 | 6.4M |
| 2026-07-06 | 430.51 | $379.52 | 3.4M |
| 2026-07-02 | 439.49 | $369.09 | 5.9M |
| 2026-07-01 | 451.99 | $427.34 | 5.5M |
| 2026-06-30 | 454.08 | $483.84 | 5.0M |
| 2026-06-29 | 444.44 | $463.21 | 5.1M |
| 2026-06-26 | 437.44 | $436.86 | 11.5M |
| 2026-06-25 | 434.72 | $471.96 | 7.0M |
| 2026-06-24 | 424.04 | $427.20 | 3.3M |
| 2026-06-23 | 420.94 | $420.12 | 7.7M |
| 2026-06-22 | 418.72 | $457.00 | 4.3M |
| 2026-06-18 | 408.26 | $437.92 | 18.0M |
| 2026-06-17 | 400.03 | $408.56 | 3.5M |
| 2026-06-16 | 396.58 | $409.35 | 4.0M |
| 2026-06-15 | 392.34 | $432.41 | 4.6M |
| 2026-06-12 | 382.49 | $403.20 | 3.3M |
| 2026-06-11 | 377.15 | $381.40 | 5.0M |
| 2026-06-10 | 375.52 | $347.59 | 3.7M |
| 2026-06-09 | 380.70 | $369.21 | 4.3M |
| 2026-06-08 | 382.11 | $374.69 | 2.9M |
| 2026-06-05 | 382.54 | $357.93 | 5.5M |
| 2026-06-04 | 386.51 | $406.86 | 4.2M |
| 2026-06-03 | 380.74 | $409.67 | 3.3M |
| 2026-06-02 | 373.38 | $392.62 | 3.4M |
| 2026-06-01 | 368.39 | $369.47 | 2.5M |
| 2026-05-29 | 367.44 | $374.31 | 4.1M |
| 2026-05-28 | 365.27 | $382.65 | 2.8M |
| 2026-05-27 | 360.98 | $375.83 | 3.3M |
| 2026-05-26 | 357.40 | $389.14 | 4.0M |
| 2026-05-22 | 350.44 | $358.44 | 2.7M |
| 2026-05-21 | 348.82 | $353.44 | 3.6M |
| 2026-05-20 | 348.01 | $344.34 | 3.4M |
| 2026-05-19 | 348.99 | $321.52 | 3.5M |
| 2026-05-18 | 354.94 | $321.05 | 4.7M |
| 2026-05-15 | 361.93 | $337.88 | 4.3M |
| 2026-05-14 | 366.49 | $356.55 | 2.4M |
| 2026-05-13 | 367.80 | $363.38 | 3.6M |
| 2026-05-12 | 367.84 | $358.45 | 5.6M |
| 2026-05-11 | 368.88 | $366.64 | 4.4M |
| 2026-05-08 | 368.31 | $359.77 | 3.5M |
| 2026-05-07 | 369.04 | $354.11 | 5.0M |
| 2026-05-06 | 371.03 | $382.48 | 3.8M |
| 2026-05-05 | 367.29 | $357.10 | 3.6M |
| 2026-05-04 | 368.24 | $337.44 | 3.1M |
| 2026-05-01 | 373.41 | $345.42 | 2.9M |
| 2026-04-30 | 377.64 | $343.47 | 7.8M |
| 2026-04-29 | 382.88 | $306.33 | 13.1M |
| 2026-04-28 | 396.65 | $380.13 | 4.6M |
| 2026-04-27 | 396.93 | $402.00 | 4.0M |
| 2026-04-24 | 392.49 | $418.08 | 3.2M |
| 2026-04-23 | 383.79 | $400.99 | 2.5M |
| 2026-04-22 | 377.13 | $385.18 | 2.2M |
| 2026-04-21 | 372.60 | $379.93 | 1.8M |
| 2026-04-20 | 368.30 | $375.21 | 1.8M |
| 2026-04-17 | 364.17 | $380.38 | 2.4M |
| 2026-04-16 | 358.16 | $365.92 | 1.8M |
| 2026-04-15 | 354.11 | $364.96 | 2.4M |
| 2026-04-14 | 349.49 | $365.51 | 2.6M |
| 2026-04-13 | 343.91 | $370.13 | 2.4M |
| 2026-04-10 | 336.36 | $367.99 | 3.1M |
| 2026-04-09 | 327.95 | $364.21 | 4.5M |
| 2026-04-08 | 318.93 | $358.29 | 5.8M |
| 2026-04-07 | 309.65 | $320.48 | 1.9M |
| 2026-04-06 | 306.82 | $315.43 | 1.8M |
| 2026-04-02 | 304.57 | $309.61 | 2.7M |
| 2026-04-01 | 303.17 | $312.20 | 3.0M |
| 2026-03-31 | 300.99 | $296.46 | 3.4M |
| 2026-03-30 | 301.76 | $276.35 | 3.1M |
| 2026-03-27 | 306.88 | $295.61 | 2.2M |
| 2026-03-26 | 308.73 | $297.34 | 3.0M |
| 2026-03-25 | 310.49 | $323.36 | 3.1M |
| 2026-03-24 | 307.02 | $320.14 | 3.2M |
| 2026-03-23 | 303.63 | $303.92 | 4.2M |
| 2026-03-20 | 303.09 | $290.83 | 5.0M |
| 2026-03-19 | 305.20 | $302.40 | 2.8M |
| 2026-03-18 | 305.18 | $300.07 | 2.7M |
| 2026-03-17 | 305.61 | $299.40 | 2.5M |
| 2026-03-16 | 306.22 | $298.27 | 2.4M |
| 2026-03-13 | 307.13 | $286.42 | 2.2M |
| 2026-03-12 | 310.63 | $286.61 | 3.0M |
| 2026-03-11 | 314.60 | $301.99 | 2.6M |
| 2026-03-10 | 315.91 | $300.77 | 2.8M |
| 2026-03-09 | 317.60 | $296.44 | 6.5M |
| 2026-03-06 | 320.40 | $273.05 | 5.9M |
| 2026-03-05 | 328.48 | $305.58 | 3.9M |
| 2026-03-04 | 330.88 | $305.20 | 3.4M |
| 2026-03-03 | 333.62 | $304.22 | 3.7M |
| 2026-03-02 | 336.85 | $325.83 | 2.5M |
| 2026-02-27 | 335.89 | $320.03 | 4.4M |
| 2026-02-26 | 335.82 | $332.70 | 4.9M |
| 2026-02-25 | 332.90 | $342.82 | 3.1M |
| 2026-02-24 | 327.20 | $329.09 | 2.3M |
| 2026-02-23 | 323.30 | $318.50 | 2.6M |
| 2026-02-20 | 320.82 | $324.85 | 2.6M |
| 2026-02-19 | 316.44 | $315.90 | 1.8M |
| 2026-02-18 | 313.06 | $314.82 | 2.8M |
| 2026-02-17 | 309.20 | $305.53 | 2.4M |
| 2026-02-13 | 306.49 | $314.66 | 2.6M |
| 2026-02-12 | 301.25 | $311.03 | 5.0M |
| 2026-02-11 | 295.76 | $321.45 | 3.7M |
| 2026-02-10 | 287.04 | $304.89 | 2.9M |
| 2026-02-09 | 280.24 | $310.01 | 5.3M |
| 2026-02-06 | 271.14 | $300.11 | 5.0M |
| 2026-02-05 | 262.53 | $271.13 | 3.9M |
| 2026-02-04 | 258.54 | $269.07 | 7.2M |
| 2026-02-03 | 254.23 | $282.98 | 11.8M |
| 2026-02-02 | 246.20 | $249.53 | 6.6M |
| 2026-01-30 | 243.84 | $241.05 | 3.7M |
| 2026-01-29 | 242.81 | $251.87 | 2.7M |
| 2026-01-28 | 239.25 | $250.48 | 3.9M |
| 2026-01-27 | 235.34 | $238.94 | 2.8M |
| 2026-01-26 | 233.16 | $231.75 | 2.1M |
| 2026-01-23 | 232.07 | $229.18 | 1.8M |
| 2026-01-22 | 231.28 | $229.14 | 2.8M |
| 2026-01-21 | 230.30 | $231.89 | 3.0M |
| 2026-01-20 | 228.50 | $223.98 | 2.6M |
| 2026-01-16 | 228.02 | $228.15 | 2.3M |
| 2026-01-15 | 226.50 | $227.70 | 3.5M |
| 2026-01-14 | 224.76 | $230.19 | 2.4M |
| 2026-01-13 | 222.14 | $229.27 | 2.3M |
| 2026-01-12 | 219.23 | $224.36 | 2.4M |
| 2026-01-09 | 216.81 | $217.26 | 2.6M |
| 2026-01-08 | 215.44 | $216.31 | 3.1M |
| 2026-01-07 | 213.98 | $222.48 | 2.5M |
| 2026-01-06 | 210.93 | $228.84 | 3.4M |
| 2026-01-05 | 205.99 | $219.50 | 4.3M |
| 2026-01-02 | 202.17 | $207.56 | 3.2M |
| 2025-12-31 | 200.22 | $193.56 | 1.2M |
| 2025-12-30 | 200.86 | $196.67 | 2.0M |
| 2025-12-29 | 200.90 | $197.36 | 1.7M |
| 2025-12-26 | 200.77 | $198.90 | 1.2M |
| 2025-12-24 | 200.24 | $198.53 | 713100 |
| 2025-12-23 | 199.66 | $198.50 | 1.3M |
| 2025-12-22 | 198.94 | $197.22 | 2.8M |
| 2025-12-19 | 198.33 | $195.18 | 7.9M |
| 2025-12-18 | 198.00 | $190.45 | 2.8M |
| 2025-12-17 | 198.56 | $185.21 | 3.6M |
| 2025-12-16 | 200.26 | $192.29 | 3.7M |
| 2025-12-15 | 200.68 | $194.70 | 3.2M |
| 2025-12-12 | 200.60 | $193.37 | 4.2M |
| 2025-12-11 | 200.70 | $203.97 | 2.5M |
| 2025-12-10 | 198.52 | $204.01 | 2.1M |
| 2025-12-09 | 195.91 | $199.97 | 1.9M |
| 2025-12-08 | 193.66 | $202.99 | 2.1M |
| 2025-12-05 | 190.34 | $200.77 | 2.7M |
| 2025-12-04 | 186.90 | $198.63 | 4.3M |
| 2025-12-03 | 183.30 | $195.08 | 3.3M |
| 2025-12-02 | 179.81 | $189.94 | 3.7M |
| 2025-12-01 | 176.81 | $179.63 | 2.8M |
| 2025-11-28 | 175.45 | $181.89 | 1.9M |
| 2025-11-26 | 173.37 | $179.38 | 3.7M |
| 2025-11-25 | 171.45 | $167.67 | 2.8M |
| 2025-11-24 | 171.65 | $165.97 | 5.1M |
| 2025-11-21 | 172.22 | $158.91 | 3.9M |
| 2025-11-20 | 174.32 | $155.90 | 5.1M |
| 2025-11-19 | 177.36 | $168.23 | 2.7M |
| 2025-11-18 | 178.23 | $163.72 | 2.8M |
| 2025-11-17 | 180.14 | $167.44 | 3.5M |
| 2025-11-14 | 181.51 | $169.97 | 3.2M |
| 2025-11-13 | 182.49 | $169.59 | 4.5M |
| 2025-11-12 | 183.62 | $179.27 | 2.4M |
| 2025-11-11 | 182.82 | $177.23 | 2.9M |
| 2025-11-10 | 182.23 | $184.08 | 3.0M |
| 2025-11-07 | 180.01 | $182.28 | 3.6M |
| 2025-11-06 | 177.72 | $185.02 | 4.5M |
| 2025-11-05 | 174.40 | $187.59 | 4.1M |
| 2025-11-04 | 169.91 | $175.65 | 3.2M |
| 2025-11-03 | 167.15 | $183.07 | 3.3M |
| 2025-10-31 | 162.30 | $181.76 | 4.5M |
| 2025-10-30 | 156.89 | $176.88 | 5.3M |
| 2025-10-29 | 151.58 | $173.94 | 12.2M |
| 2025-10-28 | 145.99 | $144.38 | 5.0M |
| 2025-10-27 | 145.69 | $147.50 | 3.9M |
| 2025-10-24 | 144.66 | $144.28 | 2.1M |
| 2025-10-23 | 144.11 | $145.04 | 2.8M |
| 2025-10-22 | 143.28 | $138.84 | 3.9M |
| 2025-10-21 | 143.59 | $143.33 | 2.2M |
| 2025-10-20 | 142.97 | $139.19 | 2.3M |
| 2025-10-17 | 143.10 | $138.16 | 1.9M |
| 2025-10-16 | 143.42 | $139.30 | 1.8M |
| 2025-10-15 | 143.51 | $141.03 | 2.4M |
| 2025-10-14 | 143.21 | $136.97 | 3.0M |
| 2025-10-13 | 143.68 | $139.13 | 3.3M |
| 2025-10-10 | 143.72 | $132.08 | 5.8M |
| 2025-10-09 | 145.21 | $145.19 | 2.0M |
| 2025-10-08 | 144.11 | $144.60 | 2.6M |
| 2025-10-07 | 142.92 | $140.14 | 3.7M |
| 2025-10-06 | 142.41 | $147.87 | 3.7M |
| 2025-10-03 | 140.14 | $145.64 | 2.8M |
| 2025-10-02 | 137.92 | $144.53 | 3.3M |
| 2025-10-01 | 135.53 | $141.12 | 3.2M |
| 2025-09-30 | 133.43 | $137.64 | 3.0M |
| 2025-09-29 | 131.68 | $134.33 | 2.9M |
| 2025-09-26 | 130.31 | $135.31 | 3.3M |
| 2025-09-25 | 128.46 | $132.87 | 2.7M |
| 2025-09-24 | 126.80 | $133.21 | 3.7M |
| 2025-09-23 | 124.77 | $134.68 | 4.3M |
| 2025-09-22 | 122.07 | $135.18 | 7.1M |
| 2025-09-19 | 118.81 | $119.85 | 9.6M |
| 2025-09-18 | 118.24 | $118.82 | 4.9M |
| 2025-09-17 | 117.77 | $114.32 | 2.6M |
| 2025-09-16 | 118.15 | $113.93 | 2.9M |
| 2025-09-15 | 118.66 | $114.07 | 3.2M |
| 2025-09-12 | 119.20 | $112.24 | 5.9M |
| 2025-09-11 | 120.20 | $115.56 | 4.0M |
| 2025-09-10 | 120.62 | $117.82 | 4.4M |
| 2025-09-09 | 120.60 | $115.07 | 4.7M |
| 2025-09-08 | 121.13 | $118.90 | 3.7M |
| 2025-09-05 | 120.91 | $120.20 | 3.5M |
| 2025-09-04 | 120.33 | $119.39 | 3.1M |
| 2025-09-03 | 119.80 | $119.63 | 3.2M |
| 2025-09-02 | 119.10 | $120.61 | 3.6M |
| 2025-08-29 | 118.04 | $118.24 | 4.1M |
| 2025-08-28 | 117.28 | $117.89 | 2.8M |
| 2025-08-27 | 116.43 | $116.99 | 3.3M |
| 2025-08-26 | 115.59 | $118.61 | 3.6M |
| 2025-08-25 | 114.25 | $117.07 | 3.6M |
| 2025-08-22 | 112.97 | $115.30 | 4.1M |
| 2025-08-21 | 111.84 | $109.30 | 2.1M |
| 2025-08-20 | 111.76 | $109.52 | 3.6M |
| 2025-08-19 | 111.58 | $110.62 | 3.2M |
| 2025-08-18 | 111.11 | $110.41 | 2.0M |
| 2025-08-15 | 110.57 | $109.42 | 3.2M |
| 2025-08-14 | 110.13 | $111.82 | 2.4M |
| 2025-08-13 | 109.07 | $114.01 | 5.2M |
| 2025-08-12 | 107.34 | $111.63 | 4.2M |
| 2025-08-11 | 105.81 | $104.68 | 3.0M |
| 2025-08-08 | 105.47 | $107.47 | 3.2M |
| 2025-08-07 | 104.45 | $106.46 | 3.0M |
| 2025-08-06 | 103.46 | $104.88 | 3.4M |
| 2025-08-05 | 102.61 | $106.93 | 7.2M |
| 2025-08-04 | 101.16 | $105.72 | 3.6M |
| 2025-08-01 | 99.71 | $104.16 | 4.8M |
| 2025-07-31 | 98.34 | $107.43 | 9.4M |
| 2025-07-30 | 96.04 | $107.65 | 19.8M |
| 2025-07-29 | 93.31 | $90.55 | 6.8M |
| 2025-07-28 | 93.74 | $91.14 | 3.7M |
| 2025-07-25 | 94.10 | $90.15 | 3.1M |
| 2025-07-24 | 94.71 | $91.33 | 3.5M |
| 2025-07-23 | 95.16 | $93.03 | 2.7M |
| 2025-07-22 | 95.31 | $93.70 | 2.6M |
| 2025-07-21 | 95.33 | $94.82 | 2.8M |
| 2025-07-18 | 95.10 | $93.92 | 2.5M |
| 2025-07-17 | 95.00 | $92.80 | 2.8M |
| 2025-07-16 | 95.11 | $91.98 | 3.9M |
| 2025-07-15 | 95.38 | $93.03 | 3.7M |
| 2025-07-14 | 95.46 | $95.22 | 3.6M |
| 2025-07-11 | 95.07 | $97.05 | 3.8M |
| 2025-07-10 | 94.21 | $98.62 | 7.3M |
| 2025-07-09 | 92.85 | $92.78 | 2.1M |
| 2025-07-08 | 92.49 | $92.22 | 2.9M |
| 2025-07-07 | 92.17 | $90.59 | 3.2M |
| 2025-07-03 | 92.13 | $93.06 | 2.2M |
| 2025-07-02 | 91.53 | $94.18 | 4.5M |
| 2025-07-01 | 90.59 | $91.92 | 3.8M |
| 2025-06-30 | 89.95 | $89.92 | 1.9M |
| 2025-06-27 | 89.62 | $90.35 | 6.0M |
| 2025-06-26 | 89.12 | $91.05 | 2.9M |
| 2025-06-25 | 88.38 | $90.20 | 3.6M |
| 2025-06-24 | 87.69 | $90.39 | 5.9M |
| 2025-06-23 | 86.82 | $87.36 | 3.7M |
| 2025-06-20 | 86.45 | $86.29 | 6.6M |
| 2025-06-18 | 86.22 | $86.26 | 3.3M |
| 2025-06-17 | 85.96 | $86.43 | 3.0M |
| 2025-06-16 | 85.60 | $87.68 | 4.0M |
| 2025-06-13 | 84.91 | $83.08 | 2.7M |
| 2025-06-12 | 85.06 | $85.91 | 2.1M |
| 2025-06-11 | 84.64 | $86.79 | 2.5M |
| 2025-06-10 | 83.94 | $88.70 | 3.2M |
| 2025-06-09 | 82.72 | $86.80 | 3.7M |
| 2025-06-06 | 81.70 | $85.23 | 3.1M |
| 2025-06-05 | 80.84 | $81.74 | 2.3M |
| 2025-06-04 | 80.57 | $82.06 | 2.5M |
| 2025-06-03 | 80.18 | $81.45 | 2.2M |
| 2025-06-02 | 79.86 | $79.49 | 2.5M |
| 2025-05-30 | 79.90 | $78.60 | 3.8M |
| 2025-05-29 | 80.13 | $80.98 | 1.8M |
| 2025-05-28 | 79.90 | $80.25 | 2.7M |
| 2025-05-27 | 79.77 | $81.74 | 3.7M |
| 2025-05-23 | 79.32 | $76.98 | 1.8M |
| 2025-05-22 | 79.78 | $78.49 | 2.0M |
| 2025-05-21 | 80.01 | $78.98 | 2.3M |
| 2025-05-20 | 80.16 | $81.42 | 1.6M |
| 2025-05-19 | 79.82 | $81.47 | 1.8M |
| 2025-05-16 | 79.41 | $82.73 | 2.2M |
| 2025-05-15 | 78.67 | $82.99 | 3.0M |
| 2025-05-14 | 77.76 | $84.27 | 2.3M |
| 2025-05-13 | 76.43 | $84.90 | 2.8M |
| 2025-05-12 | 74.76 | $83.06 | 4.7M |
| 2025-05-09 | 73.22 | $77.42 | 2.4M |
| 2025-05-08 | 72.64 | $76.84 | 2.7M |
| 2025-05-07 | 72.10 | $75.09 | 3.3M |
| 2025-05-06 | 71.86 | $74.07 | 2.2M |
| 2025-05-05 | 71.83 | $75.44 | 2.5M |
| 2025-05-02 | 71.52 | $75.88 | 2.5M |
| 2025-05-01 | 71.09 | $73.78 | 3.0M |
| 2025-04-30 | 71.06 | $74.21 | 4.4M |
| 2025-04-29 | 70.97 | $74.89 | 5.0M |
| 2025-04-28 | 70.74 | $76.83 | 4.8M |
| 2025-04-25 | 70.11 | $77.12 | 2.6M |
| 2025-04-24 | 69.35 | $77.30 | 3.6M |
| 2025-04-23 | 68.47 | $73.18 | 3.4M |
| 2025-04-22 | 68.36 | $71.29 | 3.3M |
| 2025-04-21 | 68.67 | $69.81 | 3.3M |
| 2025-04-17 | 69.40 | $71.25 | 3.1M |
| 2025-04-16 | 69.98 | $71.16 | 4.9M |
| 2025-04-15 | 70.73 | $74.06 | 2.2M |
| 2025-04-14 | 71.05 | $73.86 | 3.9M |
| 2025-04-11 | 71.50 | $73.65 | 3.7M |
| 2025-04-10 | 72.13 | $72.29 | 6.5M |
| 2025-04-09 | 73.20 | $79.44 | 8.9M |
| 2025-04-08 | 72.99 | $67.96 | 5.1M |
| 2025-04-07 | 75.23 | $72.87 | 7.3M |
| 2025-04-04 | 76.84 | $68.72 | 6.7M |
| 2025-04-03 | 79.64 | $75.09 | 5.1M |
| 2025-04-02 | 81.60 | $83.62 | 1.7M |
| 2025-04-01 | 82.13 | $82.61 | 3.0M |
| 2025-03-31 | 83.00 | $82.60 | 2.8M |
| 2025-03-28 | 84.07 | $82.78 | 2.4M |
| 2025-03-27 | 85.32 | $85.68 | 2.2M |
| 2025-03-26 | 86.20 | $88.01 | 2.2M |
| 2025-03-25 | 86.78 | $89.95 | 1.9M |
| 2025-03-24 | 87.10 | $91.00 | 3.2M |
| 2025-03-21 | 87.30 | $87.51 | 5.9M |
| 2025-03-20 | 88.32 | $88.18 | 2.5M |
| 2025-03-19 | 89.42 | $88.51 | 2.9M |
| 2025-03-18 | 90.67 | $88.87 | 3.7M |
| 2025-03-17 | 92.11 | $90.17 | 3.6M |
| 2025-03-14 | 93.55 | $86.74 | 5.4M |
| 2025-03-13 | 96.00 | $85.33 | 4.5M |
| 2025-03-12 | 99.18 | $86.74 | 7.1M |
| 2025-03-11 | 102.62 | $87.07 | 12.2M |
| 2025-03-10 | 106.57 | $104.97 | 3.1M |
| 2025-03-07 | 107.42 | $108.54 | 2.4M |
| 2025-03-06 | 107.67 | $105.39 | 3.5M |
| 2025-03-05 | 108.66 | $110.21 | 2.4M |
| 2025-03-04 | 108.81 | $107.23 | 3.5M |
| 2025-03-03 | 109.64 | $105.78 | 3.7M |
| 2025-02-28 | 110.93 | $109.86 | 2.8M |
| 2025-02-27 | 111.58 | $108.81 | 3.0M |
| 2025-02-26 | 112.59 | $114.81 | 3.4M |
| 2025-02-25 | 112.52 | $111.35 | 2.3M |
| 2025-02-24 | 113.18 | $113.58 | 2.2M |
| 2025-02-21 | 113.50 | $115.91 | 2.5M |
| 2025-02-20 | 113.40 | $118.55 | 2.4M |
| 2025-02-19 | 112.75 | $115.90 | 1.6M |
| 2025-02-18 | 112.58 | $115.08 | 2.6M |
| 2025-02-14 | 112.59 | $113.25 | 1.8M |
| 2025-02-13 | 113.00 | $112.84 | 1.8M |
| 2025-02-12 | 113.60 | $111.54 | 1.6M |
| 2025-02-11 | 114.59 | $112.72 | 1.7M |
| 2025-02-10 | 115.52 | $114.06 | 1.5M |
| 2025-02-07 | 116.35 | $113.23 | 1.9M |
| 2025-02-06 | 117.51 | $114.07 | 2.2M |
| 2025-02-05 | 118.69 | $112.61 | 2.8M |
| 2025-02-04 | 120.40 | $111.67 | 3.1M |
| 2025-02-03 | 122.60 | $111.09 | 3.4M |
| 2025-01-31 | 125.29 | $115.79 | 3.7M |
| 2025-01-30 | 127.43 | $115.08 | 8.8M |
| 2025-01-29 | 130.06 | $122.05 | 2.7M |
| 2025-01-28 | 131.64 | $121.95 | 2.9M |
| 2025-01-27 | 133.48 | $120.27 | 5.3M |
| 2025-01-24 | 135.96 | $129.92 | 2.3M |
| 2025-01-23 | 136.79 | $131.83 | 2.2M |
| 2025-01-22 | 137.31 | $134.80 | 2.3M |
| 2025-01-21 | 137.27 | $132.30 | 4.1M |
| 2025-01-17 | 137.72 | $138.40 | 2.3M |
| 2025-01-16 | 136.93 | $137.57 | 2.0M |
| 2025-01-15 | 136.14 | $134.93 | 1.9M |
| 2025-01-14 | 135.76 | $134.18 | 1.3M |
| 2025-01-13 | 135.44 | $133.22 | 1.3M |
| 2025-01-10 | 135.24 | $134.17 | 1.9M |
| 2025-01-08 | 134.77 | $137.15 | 2.2M |
| 2025-01-07 | 133.57 | $138.82 | 3.2M |
| 2025-01-06 | 131.78 | $140.00 | 3.9M |
| 2025-01-03 | 129.43 | $130.60 | 2.1M |
| 2025-01-02 | 128.65 | $126.56 | 1.8M |
| 2024-12-31 | 128.58 | $125.92 | 1.3M |
| 2024-12-30 | 128.59 | $126.70 | 1.9M |
| 2024-12-27 | 128.42 | $128.54 | 1.6M |
| 2024-12-26 | 127.81 | $130.84 | 1.4M |
| 2024-12-24 | 126.58 | $129.96 | 716900 |
| 2024-12-23 | 125.31 | $128.47 | 2.1M |
| 2024-12-20 | 124.13 | $125.95 | 7.1M |
| 2024-12-19 | 123.26 | $125.19 | 3.3M |
| 2024-12-18 | 122.39 | $123.77 | 3.5M |
| 2024-12-17 | 121.66 | $128.01 | 2.3M |
| 2024-12-16 | 119.89 | $129.48 | 3.4M |
| 2024-12-13 | 117.52 | $123.22 | 4.0M |
| 2024-12-12 | 116.07 | $120.95 | 2.3M |
| 2024-12-11 | 114.85 | $120.20 | 2.4M |
| 2024-12-10 | 113.59 | $117.03 | 2.4M |
| 2024-12-09 | 112.80 | $119.56 | 2.8M |
| 2024-12-06 | 111.34 | $118.51 | 3.5M |
| 2024-12-05 | 109.87 | $113.72 | 1.9M |
| 2024-12-04 | 109.18 | $116.89 | 2.6M |
| 2024-12-03 | 107.71 | $115.47 | 2.7M |
| 2024-12-02 | 106.33 | $113.20 | 2.8M |
| 2024-11-29 | 105.21 | $110.00 | 1.4M |
| 2024-11-27 | 104.62 | $108.09 | 1.4M |
| 2024-11-26 | 104.35 | $109.06 | 1.8M |
| 2024-11-25 | 103.86 | $110.67 | 2.1M |
| 2024-11-22 | 102.97 | $108.21 | 1.7M |
| 2024-11-21 | 102.50 | $105.52 | 2.6M |
| 2024-11-20 | 102.55 | $103.58 | 2.3M |
| 2024-11-19 | 103.05 | $102.80 | 2.0M |
| 2024-11-18 | 103.84 | $104.15 | 2.9M |
| 2024-11-15 | 104.50 | $102.58 | 3.1M |
| 2024-11-14 | 105.64 | $106.52 | 1.5M |
| 2024-11-13 | 106.16 | $106.38 | 1.8M |
| 2024-11-12 | 106.84 | $108.33 | 2.2M |
| 2024-11-11 | 107.25 | $108.81 | 2.0M |
| 2024-11-08 | 107.66 | $110.89 | 1.7M |
| 2024-11-07 | 107.73 | $111.64 | 1.8M |
| 2024-11-06 | 107.70 | $109.00 | 2.3M |
| 2024-11-05 | 108.26 | $105.45 | 3.3M |
| 2024-11-04 | 109.71 | $104.27 | 1.8M |
| 2024-11-01 | 111.67 | $106.49 | 2.4M |
| 2024-10-31 | 113.52 | $106.21 | 3.4M |
| 2024-10-30 | 115.76 | $109.48 | 2.9M |
| 2024-10-29 | 117.70 | $113.24 | 2.3M |
| 2024-10-28 | 119.19 | $111.33 | 2.7M |
| 2024-10-25 | 121.35 | $111.75 | 3.6M |
| 2024-10-24 | 123.78 | $110.72 | 7.1M |
| 2024-10-23 | 126.84 | $124.43 | 2.8M |
| 2024-10-22 | 127.51 | $125.36 | 2.2M |
| 2024-10-21 | 128.10 | $125.93 | 2.3M |
| 2024-10-18 | 128.67 | $126.04 | 1.7M |
| 2024-10-17 | 129.31 | $127.21 | 1.9M |
| 2024-10-16 | 129.81 | $127.00 | 1.5M |
| 2024-10-15 | 130.44 | $127.36 | 2.8M |
| 2024-10-14 | 131.10 | $133.64 | 1.4M |
| 2024-10-11 | 130.53 | $131.91 | 1.2M |
| 2024-10-10 | 130.24 | $128.94 | 986472 |
| 2024-10-09 | 130.53 | $130.47 | 1.4M |
| 2024-10-08 | 130.54 | $129.40 | 1.1M |
| 2024-10-07 | 130.78 | $129.51 | 927255 |
| 2024-10-04 | 131.04 | $130.50 | 1.2M |
| 2024-10-03 | 131.12 | $129.01 | 1.4M |
| 2024-10-02 | 131.54 | $131.44 | 1.3M |
| 2024-10-01 | 131.50 | $128.99 | 2.2M |
| 2024-09-30 | 131.97 | $133.93 | 1.3M |
| 2024-09-27 | 131.47 | $134.64 | 1.7M |
| 2024-09-26 | 130.74 | $137.41 | 2.1M |
| 2024-09-25 | 129.30 | $130.63 | 1.7M |
| 2024-09-24 | 129.07 | $131.02 | 965500 |
| 2024-09-23 | 128.72 | $129.69 | 1.1M |
| 2024-09-20 | 128.60 | $128.95 | 4.3M |
| 2024-09-19 | 128.61 | $133.82 | 2.5M |
| 2024-09-18 | 127.61 | $127.86 | 1.4M |
| 2024-09-17 | 127.72 | $129.71 | 1.1M |
| 2024-09-16 | 127.45 | $127.98 | 2.0M |
| 2024-09-13 | 127.52 | $131.23 | 1.1M |
| 2024-09-12 | 126.92 | $128.19 | 1.5M |
| 2024-09-11 | 126.88 | $131.51 | 2.6M |
| 2024-09-10 | 126.15 | $125.37 | 904700 |
| 2024-09-09 | 126.60 | $124.20 | 1.6M |
| 2024-09-06 | 127.39 | $121.45 | 2.3M |
| 2024-09-05 | 128.90 | $126.10 | 1.3M |
| 2024-09-04 | 129.67 | $126.76 | 1.6M |
| 2024-09-03 | 130.45 | $124.54 | 3.2M |
| 2024-08-30 | 131.82 | $136.73 | 1.5M |
| 2024-08-29 | 130.84 | $133.96 | 1.5M |
| 2024-08-28 | 130.30 | $132.31 | 1.4M |
| 2024-08-27 | 130.03 | $134.98 | 1.1M |
| 2024-08-26 | 129.16 | $133.00 | 1.6M |
| 2024-08-23 | 128.57 | $135.94 | 1.8M |
| 2024-08-22 | 127.29 | $131.20 | 1.8M |
| 2024-08-21 | 126.82 | $135.41 | 1.4M |
| 2024-08-20 | 125.41 | $131.73 | 1.7M |
| 2024-08-19 | 124.57 | $133.98 | 1.3M |
| 2024-08-16 | 123.14 | $133.12 | 1.3M |
| 2024-08-15 | 121.71 | $131.73 | 2.2M |
| 2024-08-14 | 120.37 | $125.25 | 1.3M |
| 2024-08-13 | 120.23 | $127.08 | 1.7M |
| 2024-08-12 | 119.73 | $122.32 | 989525 |
| 2024-08-09 | 120.20 | $121.72 | 1.2M |
| 2024-08-08 | 120.92 | $122.88 | 2.3M |
| 2024-08-07 | 121.57 | $114.25 | 2.6M |
| 2024-08-06 | 124.20 | $118.32 | 1.6M |
| 2024-08-05 | 126.44 | $116.39 | 2.7M |
| 2024-08-02 | 129.49 | $117.27 | 3.5M |
| 2024-08-01 | 132.89 | $121.74 | 4.0M |
| 2024-07-31 | 135.92 | $131.16 | 4.4M |
| 2024-07-30 | 137.49 | $121.34 | 2.8M |
| 2024-07-29 | 141.40 | $127.93 | 1.7M |
| 2024-07-26 | 144.58 | $126.46 | 2.6M |
| 2024-07-25 | 148.57 | $124.34 | 6.5M |
| 2024-07-24 | 153.66 | $143.54 | 3.2M |
| 2024-07-23 | 155.51 | $152.27 | 1.3M |
| 2024-07-22 | 155.79 | $154.46 | 2.3M |
| 2024-07-19 | 155.64 | $146.42 | 2.0M |
| 2024-07-18 | 157.14 | $149.52 | 2.9M |
| 2024-07-17 | 158.19 | $152.35 | 3.1M |
| 2024-07-16 | 158.79 | $163.00 | 1.5M |
| 2024-07-15 | 157.20 | $159.49 | 2.1M |
| 2024-07-12 | 156.07 | $156.33 | 1.9M |
| 2024-07-11 | 155.39 | $154.80 | 2.1M |
| 2024-07-10 | 154.89 | $159.13 | 1.8M |
| 2024-07-09 | 153.36 | $153.48 | 1.2M |
| 2024-07-08 | 152.76 | $154.17 | 1.5M |
| 2024-07-05 | 151.88 | $151.20 | 929900 |
| 2024-07-03 | 151.45 | $151.70 | 990200 |
| 2024-07-02 | 150.83 | $149.60 | 1.2M |
| 2024-07-01 | 150.52 | $147.77 | 1.2M |
| 2024-06-28 | 150.51 | $148.29 | 2.8M |
| 2024-06-27 | 150.36 | $147.57 | 1.4M |
| 2024-06-26 | 150.31 | $146.87 | 1.3M |
| 2024-06-25 | 150.37 | $147.57 | 2.0M |
| 2024-06-24 | 150.25 | $145.53 | 1.8M |
| 2024-06-21 | 150.50 | $148.45 | 6.2M |
| 2024-06-20 | 150.14 | $147.95 | 3.3M |
| 2024-06-18 | 149.79 | $151.75 | 2.9M |
| 2024-06-17 | 148.54 | $144.74 | 2.5M |
| 2024-06-14 | 148.52 | $145.06 | 1.1M |
| 2024-06-13 | 148.39 | $147.64 | 1.3M |
| 2024-06-12 | 147.65 | $148.86 | 2.6M |
| 2024-06-11 | 146.49 | $144.45 | 1.2M |
| 2024-06-10 | 146.02 | $143.08 | 1.5M |
| 2024-06-07 | 145.73 | $140.90 | 1.3M |
| 2024-06-06 | 145.80 | $143.23 | 1.3M |
| 2024-06-05 | 145.34 | $145.39 | 2.2M |
| 2024-06-04 | 144.30 | $139.62 | 2.6M |
| 2024-06-03 | 144.26 | $141.02 | 1.7M |
| 2024-05-31 | 143.86 | $140.94 | 3.2M |
| 2024-05-30 | 143.36 | $141.27 | 2.3M |
| 2024-05-29 | 142.65 | $141.87 | 2.1M |
| 2024-05-28 | 141.64 | $145.23 | 2.1M |
| 2024-05-24 | 139.70 | $144.01 | 2.1M |
| 2024-05-23 | 137.66 | $140.25 | 2.3M |
| 2024-05-22 | 136.02 | $142.86 | 2.1M |
| 2024-05-21 | 133.51 | $140.27 | 1.9M |
| 2024-05-20 | 131.10 | $139.51 | 3.4M |
| 2024-05-17 | 128.42 | $131.91 | 2.0M |
| 2024-05-16 | 126.87 | $131.49 | 2.4M |
| 2024-05-15 | 125.11 | $131.95 | 3.4M |
| 2024-05-14 | 122.94 | $127.11 | 1.7M |
| 2024-05-13 | 121.41 | $124.85 | 2.2M |
| 2024-05-10 | 120.07 | $122.92 | 1.4M |
| 2024-05-09 | 118.91 | $122.61 | 1.9M |
| 2024-05-08 | 117.59 | $120.43 | 1.8M |
| 2024-05-07 | 116.49 | $121.09 | 2.8M |
| 2024-05-06 | 115.06 | $121.95 | 2.1M |
| 2024-05-03 | 113.19 | $120.44 | 2.7M |
| 2024-05-02 | 111.33 | $117.39 | 2.5M |
| 2024-05-01 | 109.79 | $113.74 | 3.4M |
| 2024-04-30 | 108.77 | $116.32 | 2.3M |
| 2024-04-29 | 107.03 | $118.29 | 2.2M |
| 2024-04-26 | 104.60 | $114.13 | 5.2M |
| 2024-04-25 | 102.65 | $108.91 | 7.9M |
| 2024-04-24 | 101.50 | $100.70 | 2.4M |
| 2024-04-23 | 101.90 | $99.85 | 1.9M |
| 2024-04-22 | 102.56 | $97.76 | 2.3M |
| 2024-04-19 | 103.78 | $95.97 | 2.9M |
| 2024-04-18 | 105.57 | $100.20 | 2.1M |
| 2024-04-17 | 106.77 | $102.07 | 2.2M |
| 2024-04-16 | 107.76 | $104.93 | 1.3M |
| 2024-04-15 | 108.31 | $104.42 | 1.6M |
| 2024-04-12 | 109.05 | $105.87 | 1.8M |
| 2024-04-11 | 109.60 | $109.46 | 1.9M |
| 2024-04-10 | 109.48 | $106.40 | 1.5M |
| 2024-04-09 | 109.97 | $111.19 | 1.4M |
| 2024-04-08 | 109.52 | $107.82 | 1.2M |
| 2024-04-05 | 109.69 | $107.27 | 1.1M |
| 2024-04-04 | 110.01 | $105.95 | 2.5M |
| 2024-04-03 | 110.64 | $108.85 | 1.6M |
| 2024-04-02 | 110.74 | $110.14 | 1.2M |
| 2024-04-01 | 110.58 | $112.95 | 1.3M |
| 2024-03-28 | 109.79 | $112.83 | 2.0M |
| 2024-03-27 | 108.88 | $111.54 | 1.3M |
| 2024-03-26 | 108.08 | $108.14 | 1.7M |
| 2024-03-25 | 107.86 | $108.90 | 1.6M |
| 2024-03-22 | 107.44 | $110.75 | 1.8M |
| 2024-03-21 | 106.55 | $111.45 | 2.6M |
| 2024-03-20 | 105.36 | $107.11 | 2.4M |
| 2024-03-19 | 104.89 | $103.48 | 2.3M |
| 2024-03-18 | 105.10 | $102.86 | 1.8M |
| 2024-03-15 | 105.47 | $103.06 | 3.4M |
| 2024-03-14 | 105.85 | $103.85 | 1.6M |
| 2024-03-13 | 106.13 | $105.45 | 1.8M |
| 2024-03-12 | 106.09 | $108.20 | 1.5M |
| 2024-03-11 | 105.47 | $106.35 | 1.6M |
| 2024-03-08 | 105.13 | $106.12 | 1.6M |
| 2024-03-07 | 104.77 | $109.99 | 1.6M |
| 2024-03-06 | 103.54 | $106.75 | 1.5M |
| 2024-03-05 | 102.78 | $103.76 | 1.3M |
| 2024-03-04 | 102.53 | $105.83 | 1.3M |
| 2024-03-01 | 101.81 | $105.88 | 2.0M |
| 2024-02-29 | 100.95 | $103.59 | 2.4M |
| 2024-02-28 | 100.45 | $100.35 | 1.2M |
| 2024-02-27 | 100.54 | $100.27 | 1.7M |
| 2024-02-26 | 100.68 | $102.15 | 1.3M |
| 2024-02-23 | 100.44 | $100.14 | 1.5M |
| 2024-02-22 | 100.60 | $102.48 | 1.9M |
| 2024-02-21 | 100.29 | $99.58 | 1.1M |
| 2024-02-20 | 100.55 | $100.17 | 1.4M |
| 2024-02-16 | 100.73 | $102.24 | 1.6M |
| 2024-02-15 | 100.51 | $102.56 | 2.1M |
| 2024-02-14 | 100.19 | $101.57 | 1.5M |
| 2024-02-13 | 100.03 | $98.91 | 1.9M |
| 2024-02-12 | 100.42 | $102.91 | 1.4M |
| 2024-02-09 | 100.04 | $102.31 | 1.7M |
| 2024-02-08 | 99.72 | $98.47 | 1.9M |
| 2024-02-07 | 100.18 | $97.51 | 1.4M |
| 2024-02-06 | 100.92 | $97.75 | 1.5M |
| 2024-02-05 | 101.73 | $96.25 | 2.0M |
| 2024-02-02 | 103.00 | $96.37 | 1.8M |
| 2024-02-01 | 104.45 | $95.14 | 2.9M |
| 2024-01-31 | 106.39 | $96.59 | 6.3M |
| 2024-01-30 | 108.33 | $104.59 | 2.1M |
| 2024-01-29 | 108.88 | $106.07 | 1.7M |
| 2024-01-26 | 109.20 | $105.46 | 2.1M |
| 2024-01-25 | 109.68 | $109.95 | 2.0M |
| 2024-01-24 | 109.27 | $110.67 | 1.9M |
| 2024-01-23 | 108.63 | $111.24 | 1.2M |
| 2024-01-22 | 107.76 | $110.09 | 1.8M |
| 2024-01-19 | 106.96 | $108.72 | 1.9M |
| 2024-01-18 | 106.32 | $106.02 | 2.4M |
| 2024-01-17 | 106.13 | $102.86 | 1.4M |
| 2024-01-16 | 106.56 | $104.09 | 1.7M |
| 2024-01-12 | 106.79 | $104.81 | 1.2M |
| 2024-01-11 | 106.88 | $105.10 | 1.8M |
| 2024-01-10 | 106.91 | $104.88 | 1.1M |
| 2024-01-09 | 106.98 | $105.24 | 1.1M |
| 2024-01-08 | 106.96 | $105.89 | 1.4M |
| 2024-01-05 | 106.78 | $102.77 | 1.4M |
| 2024-01-04 | 107.21 | $101.58 | 1.4M |
| 2024-01-03 | 107.93 | $101.75 | 1.4M |
| 2024-01-02 | 108.71 | $104.77 | 2.4M |
| 2023-12-29 | 108.94 | $108.52 | 1.4M |
| 2023-12-28 | 108.40 | $110.44 | 874600 |
| 2023-12-27 | 107.33 | $110.75 | 1.3M |
| 2023-12-26 | 105.99 | $110.35 | 1.4M |
| 2023-12-22 | 104.49 | $107.63 | 832239 |
| 2023-12-21 | 103.30 | $106.59 | 1.8M |
| 2023-12-20 | 102.11 | $103.61 | 1.9M |
| 2023-12-19 | 101.33 | $105.88 | 1.4M |
| 2023-12-18 | 99.93 | $105.28 | 2.6M |
| 2023-12-15 | 98.41 | $105.16 | 4.6M |
| 2023-12-14 | 96.66 | $105.39 | 3.7M |
| 2023-12-13 | 94.56 | $98.16 | 1.4M |
| 2023-12-12 | 93.64 | $96.34 | 913000 |
| 2023-12-11 | 92.95 | $96.73 | 2.2M |
| 2023-12-08 | 92.06 | $92.29 | 1.7M |
| 2023-12-07 | 91.96 | $92.61 | 1.3M |
| 2023-12-06 | 91.77 | $91.22 | 1.6M |
| 2023-12-05 | 91.85 | $91.24 | 1.4M |
| 2023-12-04 | 91.93 | $93.16 | 1.4M |
| 2023-12-01 | 91.62 | $93.86 | 934553 |
| 2023-11-30 | 91.11 | $92.23 | 2.1M |
| 2023-11-29 | 90.85 | $92.76 | 1.7M |
| 2023-11-28 | 90.45 | $91.24 | 1.1M |
| 2023-11-27 | 90.30 | $91.93 | 818525 |
| 2023-11-24 | 89.99 | $92.49 | 472339 |
| 2023-11-22 | 89.51 | $92.44 | 1.3M |
| 2023-11-21 | 88.96 | $91.76 | 1.4M |
| 2023-11-20 | 88.48 | $93.08 | 1.7M |
| 2023-11-17 | 87.65 | $92.09 | 1.3M |
| 2023-11-16 | 86.90 | $90.74 | 2.0M |
| 2023-11-15 | 86.33 | $91.37 | 1.4M |
| 2023-11-14 | 85.54 | $90.65 | 2.1M |
| 2023-11-13 | 84.80 | $86.62 | 1.7M |
| 2023-11-10 | 84.81 | $88.12 | 1.8M |
| 2023-11-09 | 84.53 | $84.93 | 2.7M |
| 2023-11-08 | 84.89 | $86.38 | 1.4M |
| 2023-11-07 | 85.03 | $87.03 | 1.3M |
| 2023-11-06 | 85.08 | $87.61 | 1.3M |
| 2023-11-03 | 85.04 | $87.70 | 1.6M |
| 2023-11-02 | 85.00 | $85.90 | 2.3M |
| 2023-11-01 | 85.36 | $82.76 | 2.1M |
| 2023-10-31 | 86.47 | $83.27 | 1.5M |
| 2023-10-30 | 87.67 | $83.46 | 1.7M |
| 2023-10-27 | 89.05 | $83.84 | 2.0M |
| 2023-10-26 | 90.60 | $85.12 | 3.0M |
| 2023-10-25 | 92.14 | $87.91 | 2.7M |
| 2023-10-24 | 93.36 | $91.61 | 1.3M |
| 2023-10-23 | 94.01 | $90.92 | 1.3M |
| 2023-10-20 | 94.93 | $91.74 | 1.3M |
| 2023-10-19 | 95.83 | $92.74 | 1.9M |
| 2023-10-18 | 96.67 | $94.08 | 1.4M |
| 2023-10-17 | 97.38 | $96.52 | 1.5M |
| 2023-10-16 | 97.69 | $97.00 | 1.9M |
| 2023-10-13 | 97.95 | $95.60 | 1.5M |
| 2023-10-12 | 98.56 | $99.39 | 1.1M |
| 2023-10-11 | 98.48 | $99.56 | 991504 |
| 2023-10-10 | 98.34 | $99.59 | 1.2M |
| 2023-10-09 | 98.19 | $99.05 | 953434 |
| 2023-10-06 | 98.13 | $100.67 | 1.2M |
| 2023-10-05 | 97.73 | $99.54 | 1.1M |
| 2023-10-04 | 97.51 | $100.27 | 1.0M |
| 2023-10-03 | 97.11 | $98.56 | 1.2M |
| 2023-10-02 | 97.02 | $100.67 | 1.4M |
| 2023-09-29 | 96.48 | $100.46 | 1.3M |
| 2023-09-28 | 95.90 | $99.68 | 1.6M |
| 2023-09-27 | 95.42 | $96.48 | 1.9M |
| 2023-09-26 | 95.55 | $95.83 | 1.4M |
| 2023-09-25 | 95.86 | $96.44 | 966544 |
| 2023-09-22 | 96.10 | $95.40 | 1.0M |
| 2023-09-21 | 96.63 | $95.61 | 1.5M |
| 2023-09-20 | 97.21 | $95.99 | 1.2M |
| 2023-09-19 | 97.82 | $97.79 | 2.0M |
| 2023-09-18 | 98.17 | $96.76 | 1.2M |
| 2023-09-15 | 98.81 | $95.49 | 3.3M |
| 2023-09-14 | 99.83 | $97.96 | 1.1M |
| 2023-09-13 | 100.51 | $97.66 | 1.6M |
| 2023-09-12 | 101.38 | $97.83 | 1.2M |
| 2023-09-11 | 102.37 | $98.90 | 1.4M |
| 2023-09-08 | 103.30 | $99.70 | 1.7M |
| 2023-09-07 | 104.21 | $99.69 | 3.2M |
| 2023-09-06 | 105.29 | $105.58 | 1.5M |
| 2023-09-05 | 105.29 | $106.62 | 1.4M |
| 2023-09-01 | 105.09 | $108.46 | 624601 |
| 2023-08-31 | 104.46 | $107.87 | 1.6M |
| 2023-08-30 | 103.87 | $107.37 | 909192 |
| 2023-08-29 | 103.30 | $107.37 | 1.4M |
| 2023-08-28 | 102.64 | $104.57 | 917748 |
| 2023-08-25 | 102.48 | $103.78 | 1.3M |
| 2023-08-24 | 102.47 | $102.11 | 1.6M |
| 2023-08-23 | 102.83 | $105.32 | 1.1M |
| 2023-08-22 | 102.59 | $102.75 | 843321 |
| 2023-08-21 | 102.86 | $102.74 | 1.3M |
| 2023-08-18 | 103.19 | $101.06 | 1.4M |
| 2023-08-17 | 103.94 | $100.62 | 1.1M |
| 2023-08-16 | 104.93 | $101.25 | 1.4M |
| 2023-08-15 | 105.95 | $101.87 | 1.4M |
| 2023-08-14 | 107.01 | $104.74 | 1.5M |
| 2023-08-11 | 107.65 | $101.73 | 1.8M |
| 2023-08-10 | 109.03 | $106.42 | 1.8M |
| 2023-08-09 | 109.64 | $106.48 | 1.6M |
| 2023-08-08 | 110.35 | $106.27 | 1.7M |
| 2023-08-07 | 111.22 | $108.92 | 1.1M |
| 2023-08-04 | 111.66 | $107.41 | 1.2M |
| 2023-08-03 | 112.49 | $107.56 | 1.7M |
| 2023-08-02 | 113.41 | $107.80 | 1.9M |
| 2023-08-01 | 114.43 | $111.23 | 1.5M |
| 2023-07-31 | 114.87 | $112.94 | 1.5M |
| 2023-07-28 | 115.02 | $112.31 | 3.1M |
| 2023-07-27 | 115.30 | $110.62 | 4.3M |
| 2023-07-26 | 115.97 | $114.64 | 2.7M |
| 2023-07-25 | 115.88 | $117.23 | 1.3M |
| 2023-07-24 | 115.21 | $115.14 | 1.6M |
| 2023-07-21 | 114.86 | $115.05 | 1.8M |
| 2023-07-20 | 114.45 | $112.27 | 2.2M |
| 2023-07-19 | 114.55 | $115.31 | 1.4M |
| 2023-07-18 | 113.99 | $117.15 | 1.3M |
| 2023-07-17 | 112.95 | $116.25 | 1.8M |
| 2023-07-14 | 111.91 | $113.09 | 1.8M |
| 2023-07-13 | 111.35 | $114.02 | 2.0M |
| 2023-07-12 | 110.49 | $111.24 | 1.3M |
| 2023-07-11 | 110.06 | $109.42 | 1.2M |
| 2023-07-10 | 109.93 | $109.42 | 1.1M |
| 2023-07-07 | 109.77 | $106.34 | 2.0M |
| 2023-07-06 | 110.23 | $107.05 | 1.8M |
| 2023-07-05 | 110.58 | $108.09 | 1.9M |
| 2023-07-03 | 110.76 | $111.53 | 639405 |
| 2023-06-30 | 110.23 | $111.33 | 2.3M |
| 2023-06-29 | 109.63 | $109.40 | 1.6M |
| 2023-06-28 | 109.33 | $107.65 | 1.6M |
| 2023-06-27 | 109.33 | $110.29 | 2.2M |
| 2023-06-26 | 108.75 | $105.99 | 1.5M |
| 2023-06-23 | 108.97 | $105.16 | 2.2M |
| 2023-06-22 | 109.38 | $107.80 | 1.7M |
| 2023-06-21 | 109.28 | $106.89 | 1.5M |
| 2023-06-20 | 109.33 | $108.69 | 1.8M |
| 2023-06-16 | 108.98 | $111.06 | 3.4M |
| 2023-06-15 | 108.06 | $110.09 | 1.6M |
| 2023-06-14 | 107.16 | $110.36 | 1.9M |
| 2023-06-13 | 106.05 | $111.39 | 2.1M |
| 2023-06-12 | 104.52 | $109.46 | 2.2M |
| 2023-06-09 | 103.13 | $105.02 | 1.6M |
| 2023-06-08 | 102.45 | $104.67 | 1.1M |
| 2023-06-07 | 101.71 | $104.22 | 1.6M |
| 2023-06-06 | 100.93 | $103.07 | 1.3M |
| 2023-06-05 | 100.26 | $101.52 | 1.1M |
| 2023-06-02 | 99.80 | $103.22 | 1.1M |
| 2023-06-01 | 98.90 | $103.10 | 1.7M |
| 2023-05-31 | 97.87 | $100.19 | 2.2M |
| 2023-05-30 | 97.29 | $102.72 | 2.1M |
| 2023-05-26 | 96.07 | $103.71 | 3.1M |
| 2023-05-25 | 94.46 | $97.27 | 4.0M |
| 2023-05-24 | 93.94 | $94.40 | 2.0M |
| 2023-05-23 | 93.95 | $95.55 | 1.7M |
| 2023-05-22 | 93.72 | $97.81 | 1.3M |
| 2023-05-19 | 92.99 | $97.10 | 1.9M |
| 2023-05-18 | 92.29 | $98.57 | 2.4M |
| 2023-05-17 | 91.19 | $94.92 | 1.4M |
| 2023-05-16 | 90.70 | $93.43 | 1.0M |
| 2023-05-15 | 90.45 | $94.22 | 1.2M |
| 2023-05-12 | 90.02 | $90.93 | 1.2M |
| 2023-05-11 | 90.22 | $91.18 | 1.3M |
| 2023-05-10 | 90.44 | $90.96 | 1.4M |
| 2023-05-09 | 90.75 | $90.29 | 1.7M |
| 2023-05-08 | 91.27 | $91.42 | 1.1M |
| 2023-05-05 | 91.67 | $92.63 | 2.1M |
| 2023-05-04 | 91.89 | $89.98 | 1.3M |
| 2023-05-03 | 92.72 | $92.16 | 1.5M |
| 2023-05-02 | 93.26 | $92.31 | 1.6M |
| 2023-05-01 | 93.87 | $92.30 | 1.8M |
| 2023-04-28 | 94.59 | $91.38 | 1.6M |
| 2023-04-27 | 95.65 | $90.37 | 3.5M |
| 2023-04-26 | 97.11 | $93.33 | 2.3M |
| 2023-04-25 | 98.19 | $94.35 | 1.8M |
| 2023-04-24 | 99.24 | $97.60 | 836714 |
| 2023-04-21 | 99.79 | $97.99 | 988100 |
| 2023-04-20 | 100.35 | $99.41 | 1.3M |
| 2023-04-19 | 100.71 | $98.56 | 1.1M |
| 2023-04-18 | 101.32 | $99.65 | 1.1M |
| 2023-04-17 | 101.80 | $98.11 | 2.2M |
| 2023-04-14 | 102.69 | $100.75 | 1.4M |
| 2023-04-13 | 103.17 | $101.94 | 975900 |
| 2023-04-12 | 103.47 | $101.48 | 941607 |
| 2023-04-11 | 103.93 | $102.28 | 948221 |
| 2023-04-10 | 104.29 | $102.73 | 1.8M |
| 2023-04-06 | 104.61 | $100.39 | 1.2M |
| 2023-04-05 | 105.47 | $101.23 | 1.8M |
| 2023-04-04 | 106.30 | $103.09 | 1.5M |
| 2023-04-03 | 106.86 | $106.80 | 1.2M |
| 2023-03-31 | 106.72 | $107.51 | 1.6M |
| 2023-03-30 | 106.40 | $107.60 | 1.8M |
| 2023-03-29 | 106.00 | $107.39 | 1.7M |
| 2023-03-28 | 105.58 | $104.21 | 1.4M |
| 2023-03-27 | 105.76 | $105.35 | 1.1M |
| 2023-03-24 | 105.71 | $106.34 | 1.7M |
| 2023-03-23 | 105.44 | $107.61 | 1.3M |
| 2023-03-22 | 104.86 | $104.37 | 1.4M |
| 2023-03-21 | 104.86 | $106.36 | 1.5M |
| 2023-03-20 | 104.44 | $106.50 | 1.3M |
| 2023-03-17 | 103.91 | $105.10 | 2.4M |
| 2023-03-16 | 103.59 | $105.97 | 1.5M |
| 2023-03-15 | 103.03 | $102.63 | 2.1M |
| 2023-03-14 | 103.08 | $105.17 | 2.5M |
| 2023-03-13 | 102.61 | $102.73 | 1.7M |
| 2023-03-10 | 102.57 | $101.29 | 2.4M |
| 2023-03-09 | 102.83 | $102.14 | 1.7M |
| 2023-03-08 | 102.96 | $103.25 | 1.5M |
| 2023-03-07 | 102.86 | $100.58 | 1.6M |
| 2023-03-06 | 103.31 | $101.65 | 1.4M |
| 2023-03-03 | 103.61 | $103.03 | 1.4M |
| 2023-03-02 | 103.66 | $102.05 | 1.5M |
| 2023-03-01 | 103.92 | $101.38 | 1.1M |
| 2023-02-28 | 104.36 | $101.14 | 1.4M |
| 2023-02-27 | 104.91 | $100.97 | 1.4M |
| 2023-02-24 | 105.58 | $100.64 | 1.5M |
| 2023-02-23 | 106.42 | $102.99 | 1.4M |
| 2023-02-22 | 106.88 | $100.77 | 1.3M |
| 2023-02-21 | 107.87 | $101.16 | 2.0M |
| 2023-02-17 | 108.92 | $105.25 | 1.2M |
| 2023-02-16 | 109.25 | $106.30 | 1.6M |
| 2023-02-15 | 109.39 | $108.46 | 1.2M |
| 2023-02-14 | 109.08 | $108.01 | 1.8M |
| 2023-02-13 | 108.78 | $106.75 | 1.3M |
| 2023-02-10 | 108.67 | $105.56 | 1.4M |
| 2023-02-09 | 108.77 | $107.66 | 1.9M |
| 2023-02-08 | 108.41 | $107.63 | 1.1M |
| 2023-02-07 | 107.98 | $110.20 | 1.8M |
| 2023-02-06 | 106.89 | $106.95 | 1.4M |
| 2023-02-03 | 106.29 | $107.99 | 1.6M |
| 2023-02-02 | 105.35 | $111.54 | 2.4M |
| 2023-02-01 | 103.48 | $107.99 | 2.8M |
| 2023-01-31 | 102.03 | $101.70 | 2.0M |
| 2023-01-30 | 101.65 | $100.17 | 2.1M |
| 2023-01-27 | 101.51 | $103.44 | 2.6M |
| 2023-01-26 | 100.63 | $103.67 | 3.9M |
| 2023-01-25 | 99.54 | $103.44 | 1.5M |
| 2023-01-24 | 98.31 | $103.02 | 1.2M |
| 2023-01-23 | 96.94 | $103.50 | 2.6M |
| 2023-01-20 | 95.24 | $97.53 | 1.4M |
| 2023-01-19 | 94.51 | $93.85 | 1.5M |
| 2023-01-18 | 94.43 | $95.91 | 1.3M |
| 2023-01-17 | 93.89 | $96.64 | 1.7M |
| 2023-01-13 | 93.10 | $97.44 | 1.5M |
| 2023-01-12 | 92.00 | $96.14 | 1.2M |
| 2023-01-11 | 91.00 | $96.34 | 870000 |
| 2023-01-10 | 89.79 | $94.78 | 1.2M |
| 2023-01-09 | 88.71 | $93.21 | 1.7M |
| 2023-01-06 | 87.78 | $91.24 | 1.4M |
| 2023-01-05 | 87.13 | $87.12 | 998700 |
| 2023-01-04 | 87.25 | $87.42 | 2.0M |
| 2023-01-03 | 87.33 | $85.93 | 1.0M |
| 2022-12-30 | 87.74 | $87.35 | 677417 |
| 2022-12-29 | 87.93 | $87.49 | 1.1M |
| 2022-12-28 | 88.11 | $84.24 | 990300 |
| 2022-12-27 | 89.02 | $84.76 | 1.2M |
| 2022-12-23 | 89.97 | $86.56 | 858600 |
| 2022-12-22 | 90.69 | $86.11 | 2.1M |
| 2022-12-21 | 91.61 | $89.75 | 1.5M |
| 2022-12-20 | 91.92 | $87.79 | 1.3M |
| 2022-12-19 | 92.68 | $88.40 | 1.3M |
| 2022-12-16 | 93.43 | $89.02 | 3.1M |
| 2022-12-15 | 94.16 | $88.52 | 2.6M |
| 2022-12-14 | 95.09 | $94.15 | 1.5M |
| 2022-12-13 | 94.98 | $96.51 | 1.6M |
| 2022-12-12 | 94.34 | $94.59 | 1.2M |
| 2022-12-09 | 93.98 | $92.41 | 2.0M |
| 2022-12-08 | 94.01 | $94.79 | 1.6M |
| 2022-12-07 | 93.52 | $91.36 | 1.4M |
| 2022-12-06 | 93.67 | $90.39 | 1.3M |
| 2022-12-05 | 94.02 | $93.39 | 1.6M |
| 2022-12-02 | 93.78 | $92.67 | 1.2M |
| 2022-12-01 | 93.64 | $92.29 | 1.6M |
| 2022-11-30 | 93.53 | $93.45 | 2.4M |
| 2022-11-29 | 93.14 | $89.19 | 1.1M |
| 2022-11-28 | 93.57 | $90.22 | 1.3M |
| 2022-11-25 | 93.82 | $92.59 | 530300 |
| 2022-11-23 | 93.59 | $94.03 | 883000 |
| 2022-11-22 | 93.00 | $92.93 | 1.4M |
| 2022-11-21 | 92.52 | $91.10 | 1.0M |
| 2022-11-18 | 92.32 | $92.90 | 1.5M |
| 2022-11-17 | 91.68 | $92.51 | 1.3M |
| 2022-11-16 | 91.00 | $91.48 | 2.2M |
| 2022-11-15 | 90.41 | $96.59 | 1.6M |
| 2022-11-14 | 88.61 | $94.14 | 1.3M |
| 2022-11-11 | 87.02 | $96.31 | 1.7M |
| 2022-11-10 | 84.71 | $93.33 | 2.5M |
| 2022-11-09 | 82.63 | $84.37 | 1.6M |
| 2022-11-08 | 82.10 | $86.45 | 2.1M |
| 2022-11-07 | 81.04 | $85.54 | 1.7M |
| 2022-11-04 | 80.00 | $84.72 | 2.3M |
| 2022-11-03 | 78.96 | $80.09 | 1.4M |
| 2022-11-02 | 78.73 | $79.44 | 2.0M |
| 2022-11-01 | 78.60 | $82.22 | 1.2M |
| 2022-10-31 | 77.86 | $81.35 | 1.5M |
| 2022-10-28 | 77.20 | $83.35 | 1.7M |
| 2022-10-27 | 76.01 | $79.86 | 2.1M |
| 2022-10-26 | 75.37 | $82.25 | 4.2M |
| 2022-10-25 | 74.13 | $79.65 | 2.2M |
| 2022-10-24 | 73.26 | $77.46 | 2.1M |
| 2022-10-21 | 72.73 | $77.27 | 2.2M |
| 2022-10-20 | 72.18 | $73.95 | 1.5M |
| 2022-10-19 | 72.26 | $73.18 | 1.5M |
| 2022-10-18 | 72.53 | $72.78 | 1.7M |
| 2022-10-17 | 72.96 | $71.51 | 2.1M |
| 2022-10-14 | 73.75 | $71.37 | 2.4M |
| 2022-10-13 | 74.71 | $75.11 | 3.4M |
| 2022-10-12 | 75.07 | $72.00 | 1.9M |
| 2022-10-11 | 76.16 | $74.02 | 1.8M |
| 2022-10-10 | 77.02 | $76.11 | 1.7M |
| 2022-10-07 | 77.60 | $77.33 | 2.3M |
| 2022-10-06 | 78.04 | $82.01 | 1.2M |
| 2022-10-05 | 77.58 | $81.95 | 1.2M |
| 2022-10-04 | 77.07 | $81.67 | 1.5M |
| 2022-10-03 | 76.57 | $78.69 | 2.2M |
| 2022-09-30 | 76.64 | $75.15 | 1.7M |
| 2022-09-29 | 77.50 | $77.17 | 1.6M |
| 2022-09-28 | 78.09 | $78.95 | 1.6M |
| 2022-09-27 | 78.43 | $78.37 | 1.6M |
| 2022-09-26 | 78.97 | $77.21 | 1.4M |
| 2022-09-23 | 79.87 | $79.19 | 1.9M |
| 2022-09-22 | 80.52 | $79.79 | 2.0M |
| 2022-09-21 | 81.18 | $80.97 | 1.8M |
| 2022-09-20 | 81.71 | $80.84 | 1.7M |
| 2022-09-19 | 82.39 | $82.49 | 1.5M |
| 2022-09-16 | 82.85 | $82.10 | 3.6M |
| 2022-09-15 | 83.49 | $82.35 | 1.8M |
| 2022-09-14 | 84.21 | $83.64 | 1.4M |
| 2022-09-13 | 84.79 | $83.16 | 2.5M |
| 2022-09-12 | 85.59 | $87.38 | 1.9M |
| 2022-09-09 | 85.65 | $88.84 | 1.8M |
| 2022-09-08 | 85.43 | $86.14 | 1.4M |
| 2022-09-07 | 85.78 | $85.02 | 1.7M |
| 2022-09-06 | 86.44 | $82.92 | 1.3M |
| 2022-09-02 | 87.67 | $83.04 | 1.4M |
| 2022-09-01 | 89.10 | $82.78 | 2.5M |
| 2022-08-31 | 90.84 | $84.64 | 2.1M |
| 2022-08-30 | 92.47 | $85.72 | 2.5M |
| 2022-08-29 | 94.16 | $87.63 | 1.3M |
| 2022-08-26 | 95.72 | $90.16 | 2.2M |
| 2022-08-25 | 97.01 | $96.33 | 1.3M |
| 2022-08-24 | 97.21 | $92.57 | 1.2M |
| 2022-08-23 | 98.23 | $92.98 | 885200 |
| 2022-08-22 | 99.33 | $92.42 | 1.9M |
| 2022-08-19 | 100.72 | $96.85 | 1.7M |
| 2022-08-18 | 101.40 | $100.93 | 1.6M |
| 2022-08-17 | 101.32 | $100.46 | 1.3M |
| 2022-08-16 | 101.31 | $101.58 | 834300 |
| 2022-08-15 | 101.06 | $102.90 | 815529 |
| 2022-08-12 | 100.48 | $104.34 | 2.0M |
| 2022-08-11 | 99.49 | $99.90 | 1.2M |
| 2022-08-10 | 99.28 | $99.12 | 2.2M |
| 2022-08-09 | 99.18 | $92.83 | 3.0M |
| 2022-08-08 | 100.39 | $99.74 | 1.8M |
| 2022-08-05 | 100.33 | $100.75 | 1.7M |
| 2022-08-04 | 100.04 | $101.71 | 1.3M |
| 2022-08-03 | 99.49 | $101.42 | 1.5M |
| 2022-08-02 | 98.90 | $98.94 | 1.3M |
| 2022-08-01 | 98.73 | $100.30 | 1.4M |
| 2022-07-29 | 98.24 | $100.89 | 1.7M |
| 2022-07-28 | 97.54 | $98.95 | 2.7M |
| 2022-07-27 | 97.12 | $97.94 | 5.1M |
| 2022-07-26 | 96.86 | $98.15 | 2.0M |
| 2022-07-25 | 96.49 | $100.10 | 1.6M |
| 2022-07-22 | 95.66 | $100.46 | 1.6M |
| 2022-07-21 | 94.62 | $102.77 | 1.1M |
| 2022-07-20 | 92.92 | $101.79 | 2.2M |
| 2022-07-19 | 91.16 | $99.23 | 1.8M |
| 2022-07-18 | 89.67 | $93.29 | 1.5M |
| 2022-07-15 | 89.20 | $93.75 | 1.1M |
| 2022-07-14 | 88.58 | $91.91 | 1.2M |
| 2022-07-13 | 88.27 | $90.03 | 1.3M |
| 2022-07-12 | 88.32 | $89.67 | 1.0M |
| 2022-07-11 | 88.48 | $89.94 | 1.3M |
| 2022-07-08 | 88.63 | $92.08 | 1.1M |
| 2022-07-07 | 88.38 | $91.52 | 1.8M |
| 2022-07-06 | 88.24 | $87.99 | 1.4M |
| 2022-07-05 | 88.84 | $86.81 | 1.7M |
| 2022-07-01 | 89.81 | $85.80 | 2.0M |
| 2022-06-30 | 91.18 | $89.55 | 2.5M |
| 2022-06-29 | 92.00 | $90.25 | 2.6M |
| 2022-06-28 | 92.82 | $95.23 | 2.4M |
| 2022-06-27 | 92.76 | $97.96 | 1.5M |
| 2022-06-24 | 92.13 | $97.12 | 2.8M |
| 2022-06-23 | 91.60 | $91.94 | 1.3M |
| 2022-06-22 | 92.11 | $91.34 | 1.5M |
| 2022-06-21 | 92.86 | $91.38 | 1.7M |
| 2022-06-17 | 93.75 | $89.06 | 4.2M |
| 2022-06-16 | 95.30 | $86.95 | 2.8M |
| 2022-06-15 | 97.56 | $92.44 | 1.8M |
| 2022-06-14 | 99.05 | $90.91 | 1.7M |
| 2022-06-13 | 101.12 | $91.24 | 2.9M |
| 2022-06-10 | 103.47 | $96.97 | 2.2M |
| 2022-06-09 | 105.00 | $101.19 | 1.4M |
| 2022-06-08 | 105.89 | $105.11 | 1.6M |
| 2022-06-07 | 106.10 | $108.52 | 1.0M |
| 2022-06-06 | 105.62 | $106.81 | 808100 |
| 2022-06-03 | 105.43 | $107.43 | 1.1M |
| 2022-06-02 | 105.09 | $110.58 | 1.1M |
| 2022-06-01 | 104.03 | $106.64 | 1.5M |
| 2022-05-31 | 103.64 | $109.26 | 1.9M |
| 2022-05-27 | 102.64 | $109.40 | 1.7M |
| 2022-05-26 | 101.47 | $104.94 | 1.5M |
| 2022-05-25 | 101.06 | $100.23 | 1.6M |
| 2022-05-24 | 101.60 | $99.19 | 1.7M |
| 2022-05-23 | 102.46 | $102.89 | 1.3M |
| 2022-05-20 | 102.70 | $102.37 | 2.1M |
| 2022-05-19 | 103.10 | $102.18 | 1.5M |
| 2022-05-18 | 103.62 | $102.80 | 1.6M |
| 2022-05-17 | 104.11 | $108.51 | 1.5M |
| 2022-05-16 | 103.50 | $103.52 | 1.2M |
| 2022-05-13 | 103.85 | $107.35 | 1.6M |
| 2022-05-12 | 103.47 | $101.86 | 1.8M |
| 2022-05-11 | 104.20 | $100.42 | 1.7M |
| 2022-05-10 | 105.38 | $102.46 | 1.7M |
| 2022-05-09 | 106.33 | $100.22 | 2.1M |
| 2022-05-06 | 107.92 | $105.92 | 1.3M |
| 2022-05-05 | 108.58 | $108.51 | 2.1M |
| 2022-05-04 | 108.81 | $114.17 | 2.0M |
| 2022-05-03 | 107.90 | $109.34 | 1.2M |
| 2022-05-02 | 107.87 | $108.57 | 1.7M |
| 2022-04-29 | 108.01 | $105.46 | 1.9M |
| 2022-04-28 | 108.84 | $111.68 | 2.7M |
| 2022-04-27 | 108.51 | $106.32 | 4.0M |
| 2022-04-26 | 109.28 | $107.69 | 2.4M |
| 2022-04-25 | 109.89 | $112.57 | 2.0M |
| 2022-04-22 | 109.58 | $109.20 | 1.6M |
| 2022-04-21 | 109.95 | $111.20 | 1.3M |
| 2022-04-20 | 109.97 | $112.90 | 1.7M |
| 2022-04-19 | 109.65 | $112.61 | 1.6M |
| 2022-04-18 | 109.35 | $108.14 | 1.4M |
| 2022-04-14 | 109.97 | $106.02 | 1.2M |
| 2022-04-13 | 111.15 | $109.61 | 2.5M |
| 2022-04-12 | 111.78 | $108.18 | 1.5M |
| 2022-04-11 | 112.83 | $107.24 | 1.4M |
| 2022-04-08 | 114.26 | $108.66 | 1.2M |
| 2022-04-07 | 115.62 | $111.42 | 1.3M |
| 2022-04-06 | 116.63 | $111.20 | 1.7M |
| 2022-04-05 | 117.85 | $111.91 | 2.0M |
| 2022-04-04 | 119.12 | $118.94 | 1.1M |
| 2022-04-01 | 119.12 | $116.37 | 1.4M |
| 2022-03-31 | 119.64 | $118.23 | 1.7M |
| 2022-03-30 | 119.86 | $121.03 | 1.5M |
| 2022-03-29 | 119.52 | $125.37 | 1.4M |
| 2022-03-28 | 118.20 | $122.96 | 2.0M |
| 2022-03-25 | 117.18 | $124.04 | 1.3M |
| 2022-03-24 | 115.78 | $122.69 | 1.5M |
| 2022-03-23 | 114.43 | $116.51 | 1.3M |
| 2022-03-22 | 114.18 | $121.00 | 1.1M |
| 2022-03-21 | 112.95 | $120.94 | 1.3M |
| 2022-03-18 | 111.56 | $122.95 | 4.1M |
| 2022-03-17 | 109.53 | $120.60 | 2.1M |
| 2022-03-16 | 107.70 | $116.75 | 2.3M |
| 2022-03-15 | 106.42 | $110.51 | 1.5M |
| 2022-03-14 | 106.29 | $105.57 | 2.0M |
| 2022-03-11 | 107.21 | $106.88 | 2.0M |
| 2022-03-10 | 108.04 | $109.96 | 1.4M |
| 2022-03-09 | 108.39 | $111.75 | 2.1M |
| 2022-03-08 | 108.46 | $107.55 | 1.9M |
| 2022-03-07 | 109.46 | $106.42 | 2.3M |
| 2022-03-04 | 110.91 | $111.75 | 1.3M |
| 2022-03-03 | 111.51 | $114.17 | 1.3M |
| 2022-03-02 | 111.73 | $117.30 | 1.3M |
| 2022-03-01 | 111.36 | $114.56 | 1.7M |
| 2022-02-28 | 111.56 | $117.92 | 1.9M |
| 2022-02-25 | 111.13 | $120.04 | 1.7M |
| 2022-02-24 | 110.24 | $117.39 | 2.0M |
| 2022-02-23 | 109.81 | $111.52 | 1.5M |
| 2022-02-22 | 110.60 | $113.81 | 1.5M |
| 2022-02-18 | 111.10 | $114.83 | 1.5M |
| 2022-02-17 | 111.53 | $116.00 | 1.6M |
| 2022-02-16 | 111.84 | $119.11 | 1.2M |
| 2022-02-15 | 111.61 | $118.10 | 2.0M |
| 2022-02-14 | 111.62 | $112.31 | 1.5M |
| 2022-02-11 | 112.93 | $113.09 | 1.7M |
| 2022-02-10 | 114.36 | $117.33 | 2.2M |
| 2022-02-09 | 115.20 | $121.37 | 1.7M |
| 2022-02-08 | 115.40 | $116.39 | 1.7M |
| 2022-02-07 | 116.75 | $114.23 | 1.9M |
| 2022-02-04 | 118.86 | $114.01 | 1.7M |
| 2022-02-03 | 121.43 | $111.86 | 2.3M |
| 2022-02-02 | 124.94 | $117.22 | 2.6M |
| 2022-02-01 | 127.95 | $116.88 | 2.1M |
| 2022-01-31 | 131.58 | $117.43 | 3.9M |
| 2022-01-28 | 135.74 | $112.12 | 6.0M |
| 2022-01-27 | 141.74 | $111.24 | 17.0M |
| 2022-01-26 | 148.92 | $143.37 | 2.5M |
| 2022-01-25 | 150.51 | $138.29 | 2.2M |
| 2022-01-24 | 153.45 | $147.44 | 2.2M |
| 2022-01-21 | 154.94 | $143.39 | 1.8M |
| 2022-01-20 | 157.53 | $145.48 | 1.4M |
| 2022-01-19 | 160.10 | $148.32 | 1.7M |
| 2022-01-18 | 162.48 | $155.56 | 1.9M |
| 2022-01-14 | 163.70 | $164.57 | 1.4M |
| 2022-01-13 | 163.21 | $158.25 | 1.2M |
| 2022-01-12 | 163.96 | $162.90 | 817663 |
| 2022-01-11 | 163.83 | $160.54 | 1.3M |
| 2022-01-10 | 164.15 | $156.61 | 1.6M |
| 2022-01-07 | 165.34 | $158.27 | 1.5M |
| 2022-01-06 | 166.34 | $163.48 | 1.5M |
| 2022-01-05 | 166.38 | $160.25 | 1.9M |
| 2022-01-04 | 167.08 | $166.38 | 1.4M |
| 2022-01-03 | 166.56 | $166.11 | 1.7M |
| 2021-12-31 | 165.98 | $163.53 | 1.1M |
| 2021-12-30 | 165.82 | $163.72 | 932313 |
| 2021-12-29 | 165.56 | $166.77 | 569700 |
| 2021-12-28 | 164.58 | $164.61 | 1.1M |
| 2021-12-27 | 163.86 | $168.56 | 1.0M |
| 2021-12-23 | 162.15 | $162.74 | 2.0M |
| 2021-12-22 | 161.37 | $160.90 | 1.0M |
| 2021-12-21 | 160.81 | $160.36 | 1.3M |
| 2021-12-20 | 160.25 | $155.71 | 2.4M |
| 2021-12-17 | 160.54 | $156.26 | 3.3M |
| 2021-12-16 | 160.72 | $158.30 | 2.1M |
| 2021-12-15 | 160.47 | $161.96 | 1.5M |
| 2021-12-14 | 159.37 | $155.94 | 1.1M |
| 2021-12-13 | 159.32 | $155.36 | 1.5M |
| 2021-12-10 | 159.34 | $159.76 | 1.1M |
| 2021-12-09 | 158.40 | $156.57 | 1.1M |
| 2021-12-08 | 157.93 | $160.41 | 933149 |
| 2021-12-07 | 156.54 | $159.11 | 1.7M |
| 2021-12-06 | 155.15 | $152.61 | 1.9M |
| 2021-12-03 | 154.87 | $150.56 | 1.6M |
| 2021-12-02 | 154.94 | $150.94 | 1.7M |
| 2021-12-01 | 154.89 | $152.35 | 1.6M |
| 2021-11-30 | 154.49 | $152.87 | 2.2M |
| 2021-11-29 | 153.87 | $154.45 | 1.8M |
| 2021-11-26 | 152.77 | $146.35 | 911000 |
| 2021-11-24 | 153.15 | $150.83 | 983114 |
| 2021-11-23 | 152.59 | $149.10 | 879411 |
| 2021-11-22 | 152.25 | $149.38 | 1.1M |
| 2021-11-19 | 151.75 | $151.27 | 822700 |
| 2021-11-18 | 150.70 | $150.85 | 997800 |
| 2021-11-17 | 149.53 | $151.61 | 1.8M |
| 2021-11-16 | 147.94 | $151.24 | 1.2M |
| 2021-11-15 | 146.13 | $148.17 | 1.4M |
| 2021-11-12 | 144.61 | $146.19 | 1.0M |
| 2021-11-11 | 143.22 | $143.21 | 717300 |
| 2021-11-10 | 142.17 | $142.01 | 1.3M |
| 2021-11-09 | 141.16 | $145.42 | 1.1M |
| 2021-11-08 | 139.22 | $143.89 | 1.1M |
| 2021-11-05 | 137.23 | $144.22 | 1.7M |
| 2021-11-04 | 134.81 | $144.59 | 1.7M |
| 2021-11-03 | 131.88 | $140.32 | 1.3M |
| 2021-11-02 | 129.34 | $139.35 | 1.6M |
| 2021-11-01 | 126.57 | $139.61 | 2.1M |
| 2021-10-29 | 123.26 | $138.24 | 2.3M |
| 2021-10-28 | 119.70 | $137.01 | 5.7M |
| 2021-10-27 | 115.80 | $123.07 | 3.4M |
| 2021-10-26 | 114.22 | $115.15 | 1.3M |
| 2021-10-25 | 114.05 | $117.28 | 1.2M |
| 2021-10-22 | 113.40 | $116.12 | 1.3M |
| 2021-10-21 | 112.90 | $117.54 | 749840 |
| 2021-10-20 | 112.02 | $116.95 | 884800 |
| 2021-10-19 | 111.14 | $116.72 | 1.1M |
| 2021-10-18 | 110.17 | $115.78 | 1.1M |
| 2021-10-15 | 109.25 | $113.92 | 1.4M |
| 2021-10-14 | 108.60 | $112.72 | 1.7M |
| 2021-10-13 | 108.12 | $108.47 | 1.2M |
| 2021-10-12 | 108.47 | $107.35 | 978116 |
| 2021-10-11 | 109.14 | $108.02 | 897631 |
| 2021-10-08 | 109.80 | $109.56 | 967316 |
| 2021-10-07 | 110.26 | $111.43 | 1.5M |
| 2021-10-06 | 110.41 | $109.00 | 1.6M |
| 2021-10-05 | 111.13 | $109.48 | 2.6M |
| 2021-10-04 | 111.88 | $107.27 | 2.4M |
| 2021-10-01 | 113.23 | $109.47 | 1.4M |
| 2021-09-30 | 114.36 | $109.17 | 1.5M |
| 2021-09-29 | 115.74 | $109.17 | 1.6M |
| 2021-09-28 | 117.36 | $111.47 | 2.4M |
| 2021-09-27 | 118.76 | $117.54 | 2.1M |
| 2021-09-24 | 119.11 | $119.33 | 1.1M |
| 2021-09-23 | 119.15 | $119.74 | 2.5M |
| 2021-09-22 | 119.11 | $118.31 | 2.3M |
| 2021-09-21 | 119.37 | $115.98 | 1.8M |
| 2021-09-20 | 120.16 | $116.48 | 1.8M |
| 2021-09-17 | 120.98 | $121.35 | 2.4M |
| 2021-09-16 | 120.91 | $123.14 | 854402 |
| 2021-09-15 | 120.44 | $122.23 | 966034 |
| 2021-09-14 | 120.10 | $122.32 | 1.2M |
| 2021-09-13 | 119.69 | $122.32 | 990300 |
| 2021-09-10 | 119.21 | $120.97 | 1.3M |
| 2021-09-09 | 118.94 | $119.17 | 764400 |
| 2021-09-08 | 119.02 | $118.83 | 1.3M |
| 2021-09-07 | 119.19 | $120.16 | 1.3M |
| 2021-09-03 | 119.11 | $121.88 | 761932 |
| 2021-09-02 | 118.67 | $120.87 | 821100 |
| 2021-09-01 | 118.37 | $119.67 | 1.3M |
| 2021-08-31 | 118.29 | $121.44 | 1.8M |
| 2021-08-30 | 117.83 | $123.21 | 970800 |
| 2021-08-27 | 116.94 | $122.60 | 1.4M |
| 2021-08-26 | 116.05 | $117.16 | 613300 |
| 2021-08-25 | 116.18 | $118.06 | 959206 |
| 2021-08-24 | 116.15 | $116.80 | 976583 |
| 2021-08-23 | 116.41 | $116.65 | 878332 |
| 2021-08-20 | 116.77 | $113.56 | 1.5M |
| 2021-08-19 | 117.85 | $114.21 | 1.4M |
| 2021-08-18 | 118.99 | $114.01 | 1.5M |
| 2021-08-17 | 120.37 | $116.09 | 1.1M |
| 2021-08-16 | 121.54 | $118.47 | 946664 |
| 2021-08-13 | 122.42 | $118.75 | 977841 |
| 2021-08-12 | 123.38 | $118.65 | 1.3M |
| 2021-08-11 | 124.54 | $121.38 | 1.4M |
| 2021-08-10 | 125.30 | $122.48 | 1.3M |
| 2021-08-09 | 125.96 | $125.94 | 650905 |
| 2021-08-06 | 126.00 | $126.87 | 673716 |
| 2021-08-05 | 125.85 | $126.58 | 912325 |
| 2021-08-04 | 125.74 | $127.90 | 1.1M |
| 2021-08-03 | 125.34 | $126.74 | 915362 |
| 2021-08-02 | 125.12 | $127.02 | 1.0M |
| 2021-07-30 | 124.81 | $127.00 | 1.1M |
| 2021-07-29 | 124.46 | $125.65 | 2.0M |
| 2021-07-28 | 124.35 | $122.08 | 2.3M |
| 2021-07-27 | 124.98 | $123.46 | 2.5M |
| 2021-07-26 | 125.42 | $127.43 | 1.2M |
| 2021-07-23 | 125.10 | $128.80 | 850207 |
| 2021-07-22 | 124.46 | $126.72 | 1.0M |
| 2021-07-21 | 124.15 | $128.46 | 1.2M |
| 2021-07-20 | 123.44 | $123.78 | 1.3M |
| 2021-07-19 | 123.61 | $120.06 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
328.90
2026-07-17
Close Price
$324.55
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
68.86
Average
136.40
Maximum
467.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 328.90 | $324.55 | 1.3M |
| 2026-07-16 | 337.09 | $322.30 | 3.6M |
| 2026-07-15 | 348.19 | $342.12 | 3.2M |
| 2026-07-14 | 355.80 | $353.23 | 2.1M |
| 2026-07-13 | 361.87 | $341.11 | 3.1M |
| 2026-07-10 | 373.38 | $359.60 | 1.6M |
| 2026-07-09 | 381.78 | $362.75 | 3.7M |
| 2026-07-08 | 391.19 | $351.57 | 3.2M |
| 2026-07-07 | 406.29 | $343.11 | 6.4M |
| 2026-07-06 | 427.36 | $379.52 | 3.4M |
| 2026-07-02 | 441.38 | $369.09 | 5.9M |
| 2026-07-01 | 461.48 | $427.34 | 5.5M |
| 2026-06-30 | 467.16 | $483.84 | 5.0M |
| 2026-06-29 | 455.77 | $463.21 | 5.1M |
| 2026-06-26 | 447.99 | $436.86 | 11.5M |
| 2026-06-25 | 446.44 | $471.96 | 7.0M |
| 2026-06-24 | 433.07 | $427.20 | 3.3M |
| 2026-06-23 | 430.60 | $420.12 | 7.7M |
| 2026-06-22 | 429.48 | $457.00 | 4.3M |
| 2026-06-18 | 416.12 | $437.92 | 18.0M |
| 2026-06-17 | 405.59 | $408.56 | 3.5M |
| 2026-06-16 | 401.84 | $409.35 | 4.0M |
| 2026-06-15 | 396.80 | $432.41 | 4.6M |
| 2026-06-12 | 383.20 | $403.20 | 3.3M |
| 2026-06-11 | 375.76 | $381.40 | 5.0M |
| 2026-06-10 | 373.53 | $347.59 | 3.7M |
| 2026-06-09 | 381.44 | $369.21 | 4.3M |
| 2026-06-08 | 384.14 | $374.69 | 2.9M |
| 2026-06-05 | 385.57 | $357.93 | 5.5M |
| 2026-06-04 | 392.44 | $406.86 | 4.2M |
| 2026-06-03 | 385.15 | $409.67 | 3.3M |
| 2026-06-02 | 375.22 | $392.62 | 3.4M |
| 2026-06-01 | 368.40 | $369.47 | 2.5M |
| 2026-05-29 | 367.33 | $374.31 | 4.1M |
| 2026-05-28 | 364.43 | $382.65 | 2.8M |
| 2026-05-27 | 358.22 | $375.83 | 3.3M |
| 2026-05-26 | 352.79 | $389.14 | 4.0M |
| 2026-05-22 | 342.00 | $358.44 | 2.7M |
| 2026-05-21 | 338.65 | $353.44 | 3.6M |
| 2026-05-20 | 336.28 | $344.34 | 3.4M |
| 2026-05-19 | 336.41 | $321.52 | 3.5M |
| 2026-05-18 | 343.93 | $321.05 | 4.7M |
| 2026-05-15 | 353.33 | $337.88 | 4.3M |
| 2026-05-14 | 359.51 | $356.55 | 2.4M |
| 2026-05-13 | 361.14 | $363.38 | 3.6M |
| 2026-05-12 | 360.94 | $358.45 | 5.6M |
| 2026-05-11 | 362.24 | $366.64 | 4.4M |
| 2026-05-08 | 361.21 | $359.77 | 3.5M |
| 2026-05-07 | 362.09 | $354.11 | 5.0M |
| 2026-05-06 | 364.92 | $382.48 | 3.8M |
| 2026-05-05 | 359.33 | $357.10 | 3.6M |
| 2026-05-04 | 360.51 | $337.44 | 3.1M |
| 2026-05-01 | 368.11 | $345.42 | 2.9M |
| 2026-04-30 | 374.74 | $343.47 | 7.8M |
| 2026-04-29 | 383.26 | $306.33 | 13.1M |
| 2026-04-28 | 405.13 | $380.13 | 4.6M |
| 2026-04-27 | 408.05 | $402.00 | 4.0M |
| 2026-04-24 | 404.25 | $418.08 | 3.2M |
| 2026-04-23 | 394.08 | $400.99 | 2.5M |
| 2026-04-22 | 386.70 | $385.18 | 2.2M |
| 2026-04-21 | 382.32 | $379.93 | 1.8M |
| 2026-04-20 | 378.28 | $375.21 | 1.8M |
| 2026-04-17 | 374.47 | $380.38 | 2.4M |
| 2026-04-16 | 367.84 | $365.92 | 1.8M |
| 2026-04-15 | 363.99 | $364.96 | 2.4M |
| 2026-04-14 | 359.28 | $365.51 | 2.6M |
| 2026-04-13 | 353.04 | $370.13 | 2.4M |
| 2026-04-10 | 343.68 | $367.99 | 3.1M |
| 2026-04-09 | 332.72 | $364.21 | 4.5M |
| 2026-04-08 | 320.39 | $358.29 | 5.8M |
| 2026-04-07 | 307.12 | $320.48 | 1.9M |
| 2026-04-06 | 302.88 | $315.43 | 1.8M |
| 2026-04-02 | 299.31 | $309.61 | 2.7M |
| 2026-04-01 | 296.83 | $312.20 | 3.0M |
| 2026-03-31 | 293.02 | $296.46 | 3.4M |
| 2026-03-30 | 293.43 | $276.35 | 3.1M |
| 2026-03-27 | 300.35 | $295.61 | 2.2M |
| 2026-03-26 | 302.70 | $297.34 | 3.0M |
| 2026-03-25 | 305.03 | $323.36 | 3.1M |
| 2026-03-24 | 299.62 | $320.14 | 3.2M |
| 2026-03-23 | 294.08 | $303.92 | 4.2M |
| 2026-03-20 | 292.50 | $290.83 | 5.0M |
| 2026-03-19 | 294.78 | $302.40 | 2.8M |
| 2026-03-18 | 293.96 | $300.07 | 2.7M |
| 2026-03-17 | 293.75 | $299.40 | 2.5M |
| 2026-03-16 | 293.76 | $298.27 | 2.4M |
| 2026-03-13 | 294.20 | $286.42 | 2.2M |
| 2026-03-12 | 298.52 | $286.61 | 3.0M |
| 2026-03-11 | 303.74 | $301.99 | 2.6M |
| 2026-03-10 | 305.23 | $300.77 | 2.8M |
| 2026-03-09 | 307.40 | $296.44 | 6.5M |
| 2026-03-06 | 311.35 | $273.05 | 5.9M |
| 2026-03-05 | 323.46 | $305.58 | 3.9M |
| 2026-03-04 | 327.74 | $305.20 | 3.4M |
| 2026-03-03 | 332.85 | $304.22 | 3.7M |
| 2026-03-02 | 339.10 | $325.83 | 2.5M |
| 2026-02-27 | 339.54 | $320.03 | 4.4M |
| 2026-02-26 | 341.52 | $332.70 | 4.9M |
| 2026-02-25 | 339.53 | $342.82 | 3.1M |
| 2026-02-24 | 333.48 | $329.09 | 2.3M |
| 2026-02-23 | 330.04 | $318.50 | 2.6M |
| 2026-02-20 | 328.79 | $324.85 | 2.6M |
| 2026-02-19 | 324.82 | $315.90 | 1.8M |
| 2026-02-18 | 322.38 | $314.82 | 2.8M |
| 2026-02-17 | 319.30 | $305.53 | 2.4M |
| 2026-02-13 | 318.05 | $314.66 | 2.6M |
| 2026-02-12 | 313.17 | $311.03 | 5.0M |
| 2026-02-11 | 307.90 | $321.45 | 3.7M |
| 2026-02-10 | 297.75 | $304.89 | 2.9M |
| 2026-02-09 | 290.21 | $310.01 | 5.3M |
| 2026-02-06 | 279.02 | $300.11 | 5.0M |
| 2026-02-05 | 268.19 | $271.13 | 3.9M |
| 2026-02-04 | 263.89 | $269.07 | 7.2M |
| 2026-02-03 | 259.03 | $282.98 | 11.8M |
| 2026-02-02 | 248.48 | $249.53 | 6.6M |
| 2026-01-30 | 246.01 | $241.05 | 3.7M |
| 2026-01-29 | 245.51 | $251.87 | 2.7M |
| 2026-01-28 | 241.28 | $250.48 | 3.9M |
| 2026-01-27 | 236.40 | $238.94 | 2.8M |
| 2026-01-26 | 233.95 | $231.75 | 2.1M |
| 2026-01-23 | 233.09 | $229.18 | 1.8M |
| 2026-01-22 | 232.71 | $229.14 | 2.8M |
| 2026-01-21 | 232.10 | $231.89 | 3.0M |
| 2026-01-20 | 230.33 | $223.98 | 2.6M |
| 2026-01-16 | 230.52 | $228.15 | 2.3M |
| 2026-01-15 | 229.25 | $227.70 | 3.5M |
| 2026-01-14 | 227.67 | $230.19 | 2.4M |
| 2026-01-13 | 224.79 | $229.27 | 2.3M |
| 2026-01-12 | 221.40 | $224.36 | 2.4M |
| 2026-01-09 | 218.67 | $217.26 | 2.6M |
| 2026-01-08 | 217.45 | $216.31 | 3.1M |
| 2026-01-07 | 216.11 | $222.48 | 2.5M |
| 2026-01-06 | 212.39 | $228.84 | 3.4M |
| 2026-01-05 | 205.72 | $219.50 | 4.3M |
| 2026-01-02 | 200.45 | $207.56 | 3.2M |
| 2025-12-31 | 197.75 | $193.56 | 1.2M |
| 2025-12-30 | 198.83 | $196.67 | 2.0M |
| 2025-12-29 | 199.10 | $197.36 | 1.7M |
| 2025-12-26 | 199.15 | $198.90 | 1.2M |
| 2025-12-24 | 198.64 | $198.53 | 713100 |
| 2025-12-23 | 198.07 | $198.50 | 1.3M |
| 2025-12-22 | 197.31 | $197.22 | 2.8M |
| 2025-12-19 | 196.71 | $195.18 | 7.9M |
| 2025-12-18 | 196.54 | $190.45 | 2.8M |
| 2025-12-17 | 197.75 | $185.21 | 3.6M |
| 2025-12-16 | 200.77 | $192.29 | 3.7M |
| 2025-12-15 | 202.08 | $194.70 | 3.2M |
| 2025-12-12 | 202.77 | $193.37 | 4.2M |
| 2025-12-11 | 203.87 | $203.97 | 2.5M |
| 2025-12-10 | 201.67 | $204.01 | 2.1M |
| 2025-12-09 | 198.82 | $199.97 | 1.9M |
| 2025-12-08 | 196.44 | $202.99 | 2.1M |
| 2025-12-05 | 192.44 | $200.77 | 2.7M |
| 2025-12-04 | 188.12 | $198.63 | 4.3M |
| 2025-12-03 | 183.41 | $195.08 | 3.3M |
| 2025-12-02 | 178.70 | $189.94 | 3.7M |
| 2025-12-01 | 174.51 | $179.63 | 2.8M |
| 2025-11-28 | 172.61 | $181.89 | 1.9M |
| 2025-11-26 | 169.56 | $179.38 | 3.7M |
| 2025-11-25 | 166.60 | $167.67 | 2.8M |
| 2025-11-24 | 166.69 | $165.97 | 5.1M |
| 2025-11-21 | 167.33 | $158.91 | 3.9M |
| 2025-11-20 | 170.32 | $155.90 | 5.1M |
| 2025-11-19 | 174.88 | $168.23 | 2.7M |
| 2025-11-18 | 176.45 | $163.72 | 2.8M |
| 2025-11-17 | 179.70 | $167.44 | 3.5M |
| 2025-11-14 | 182.36 | $169.97 | 3.2M |
| 2025-11-13 | 184.64 | $169.59 | 4.5M |
| 2025-11-12 | 187.36 | $179.27 | 2.4M |
| 2025-11-11 | 187.41 | $177.23 | 2.9M |
| 2025-11-10 | 187.89 | $184.08 | 3.0M |
| 2025-11-07 | 186.07 | $182.28 | 3.6M |
| 2025-11-06 | 184.18 | $185.02 | 4.5M |
| 2025-11-05 | 180.76 | $187.59 | 4.1M |
| 2025-11-04 | 175.56 | $175.65 | 3.2M |
| 2025-11-03 | 172.79 | $183.07 | 3.3M |
| 2025-10-31 | 166.86 | $181.76 | 4.5M |
| 2025-10-30 | 159.88 | $176.88 | 5.3M |
| 2025-10-29 | 152.78 | $173.94 | 12.2M |
| 2025-10-28 | 144.96 | $144.38 | 5.0M |
| 2025-10-27 | 144.73 | $147.50 | 3.9M |
| 2025-10-24 | 143.41 | $144.28 | 2.1M |
| 2025-10-23 | 142.76 | $145.04 | 2.8M |
| 2025-10-22 | 141.69 | $138.84 | 3.9M |
| 2025-10-21 | 142.31 | $143.33 | 2.2M |
| 2025-10-20 | 141.58 | $139.19 | 2.3M |
| 2025-10-17 | 141.95 | $138.16 | 1.9M |
| 2025-10-16 | 142.67 | $139.30 | 1.8M |
| 2025-10-15 | 143.12 | $141.03 | 2.4M |
| 2025-10-14 | 143.04 | $136.97 | 3.0M |
| 2025-10-13 | 144.15 | $139.13 | 3.3M |
| 2025-10-10 | 144.72 | $132.08 | 5.8M |
| 2025-10-09 | 147.53 | $145.19 | 2.0M |
| 2025-10-08 | 146.69 | $144.60 | 2.6M |
| 2025-10-07 | 145.71 | $140.14 | 3.7M |
| 2025-10-06 | 145.79 | $147.87 | 3.7M |
| 2025-10-03 | 143.30 | $145.64 | 2.8M |
| 2025-10-02 | 140.84 | $144.53 | 3.3M |
| 2025-10-01 | 138.06 | $141.12 | 3.2M |
| 2025-09-30 | 135.64 | $137.64 | 3.0M |
| 2025-09-29 | 133.68 | $134.33 | 2.9M |
| 2025-09-26 | 132.23 | $135.31 | 3.3M |
| 2025-09-25 | 130.07 | $132.87 | 2.7M |
| 2025-09-24 | 128.11 | $133.21 | 3.7M |
| 2025-09-23 | 125.54 | $134.68 | 4.3M |
| 2025-09-22 | 121.88 | $135.18 | 7.1M |
| 2025-09-19 | 117.22 | $119.85 | 9.6M |
| 2025-09-18 | 116.37 | $118.82 | 4.9M |
| 2025-09-17 | 115.64 | $114.32 | 2.6M |
| 2025-09-16 | 116.16 | $113.93 | 2.9M |
| 2025-09-15 | 116.91 | $114.07 | 3.2M |
| 2025-09-12 | 117.75 | $112.24 | 5.9M |
| 2025-09-11 | 119.32 | $115.56 | 4.0M |
| 2025-09-10 | 120.14 | $117.82 | 4.4M |
| 2025-09-09 | 120.37 | $115.07 | 4.7M |
| 2025-09-08 | 121.46 | $118.90 | 3.7M |
| 2025-09-05 | 121.50 | $120.20 | 3.5M |
| 2025-09-04 | 121.07 | $119.39 | 3.1M |
| 2025-09-03 | 120.71 | $119.63 | 3.2M |
| 2025-09-02 | 120.13 | $120.61 | 3.6M |
| 2025-08-29 | 119.02 | $118.24 | 4.1M |
| 2025-08-28 | 118.33 | $117.89 | 2.8M |
| 2025-08-27 | 117.53 | $116.99 | 3.3M |
| 2025-08-26 | 116.75 | $118.61 | 3.6M |
| 2025-08-25 | 115.21 | $117.07 | 3.6M |
| 2025-08-22 | 113.74 | $115.30 | 4.1M |
| 2025-08-21 | 112.44 | $109.30 | 2.1M |
| 2025-08-20 | 112.69 | $109.52 | 3.6M |
| 2025-08-19 | 112.84 | $110.62 | 3.2M |
| 2025-08-18 | 112.61 | $110.41 | 2.0M |
| 2025-08-15 | 112.30 | $109.42 | 3.2M |
| 2025-08-14 | 112.16 | $111.82 | 2.4M |
| 2025-08-13 | 111.14 | $114.01 | 5.2M |
| 2025-08-12 | 109.11 | $111.63 | 4.2M |
| 2025-08-11 | 107.31 | $104.68 | 3.0M |
| 2025-08-08 | 107.25 | $107.47 | 3.2M |
| 2025-08-07 | 106.21 | $106.46 | 3.0M |
| 2025-08-06 | 105.19 | $104.88 | 3.4M |
| 2025-08-05 | 104.37 | $106.93 | 7.2M |
| 2025-08-04 | 102.65 | $105.72 | 3.6M |
| 2025-08-01 | 100.88 | $104.16 | 4.8M |
| 2025-07-31 | 99.17 | $107.43 | 9.4M |
| 2025-07-30 | 96.00 | $107.65 | 19.8M |
| 2025-07-29 | 92.04 | $90.55 | 6.8M |
| 2025-07-28 | 92.62 | $91.14 | 3.7M |
| 2025-07-25 | 93.14 | $90.15 | 3.1M |
| 2025-07-24 | 94.07 | $91.33 | 3.5M |
| 2025-07-23 | 94.81 | $93.03 | 2.7M |
| 2025-07-22 | 95.14 | $93.70 | 2.6M |
| 2025-07-21 | 95.31 | $94.82 | 2.8M |
| 2025-07-18 | 95.13 | $93.92 | 2.5M |
| 2025-07-17 | 95.16 | $92.80 | 2.8M |
| 2025-07-16 | 95.52 | $91.98 | 3.9M |
| 2025-07-15 | 96.17 | $93.03 | 3.7M |
| 2025-07-14 | 96.57 | $95.22 | 3.6M |
| 2025-07-11 | 96.32 | $97.05 | 3.8M |
| 2025-07-10 | 95.38 | $98.62 | 7.3M |
| 2025-07-09 | 93.69 | $92.78 | 2.1M |
| 2025-07-08 | 93.42 | $92.22 | 2.9M |
| 2025-07-07 | 93.23 | $90.59 | 3.2M |
| 2025-07-03 | 93.46 | $93.06 | 2.2M |
| 2025-07-02 | 92.91 | $94.18 | 4.5M |
| 2025-07-01 | 91.84 | $91.92 | 3.8M |
| 2025-06-30 | 91.19 | $89.92 | 1.9M |
| 2025-06-27 | 90.99 | $90.35 | 6.0M |
| 2025-06-26 | 90.56 | $91.05 | 2.9M |
| 2025-06-25 | 89.77 | $90.20 | 3.6M |
| 2025-06-24 | 89.03 | $90.39 | 5.9M |
| 2025-06-23 | 88.02 | $87.36 | 3.7M |
| 2025-06-20 | 87.72 | $86.29 | 6.6M |
| 2025-06-18 | 87.64 | $86.26 | 3.3M |
| 2025-06-17 | 87.52 | $86.43 | 3.0M |
| 2025-06-16 | 87.28 | $87.68 | 4.0M |
| 2025-06-13 | 86.55 | $83.08 | 2.7M |
| 2025-06-12 | 87.07 | $85.91 | 2.1M |
| 2025-06-11 | 86.76 | $86.79 | 2.5M |
| 2025-06-10 | 86.06 | $88.70 | 3.2M |
| 2025-06-09 | 84.57 | $86.80 | 3.7M |
| 2025-06-06 | 83.31 | $85.23 | 3.1M |
| 2025-06-05 | 82.25 | $81.74 | 2.3M |
| 2025-06-04 | 82.03 | $82.06 | 2.5M |
| 2025-06-03 | 81.64 | $81.45 | 2.2M |
| 2025-06-02 | 81.34 | $79.49 | 2.5M |
| 2025-05-30 | 81.58 | $78.60 | 3.8M |
| 2025-05-29 | 82.12 | $80.98 | 1.8M |
| 2025-05-28 | 82.00 | $80.25 | 2.7M |
| 2025-05-27 | 82.07 | $81.74 | 3.7M |
| 2025-05-23 | 81.64 | $76.98 | 1.8M |
| 2025-05-22 | 82.60 | $78.49 | 2.0M |
| 2025-05-21 | 83.26 | $78.98 | 2.3M |
| 2025-05-20 | 83.86 | $81.42 | 1.6M |
| 2025-05-19 | 83.78 | $81.47 | 1.8M |
| 2025-05-16 | 83.61 | $82.73 | 2.2M |
| 2025-05-15 | 82.97 | $82.99 | 3.0M |
| 2025-05-14 | 82.05 | $84.27 | 2.3M |
| 2025-05-13 | 80.49 | $84.90 | 2.8M |
| 2025-05-12 | 78.35 | $83.06 | 4.7M |
| 2025-05-09 | 76.32 | $77.42 | 2.4M |
| 2025-05-08 | 75.62 | $76.84 | 2.7M |
| 2025-05-07 | 74.95 | $75.09 | 3.3M |
| 2025-05-06 | 74.70 | $74.07 | 2.2M |
| 2025-05-05 | 74.73 | $75.44 | 2.5M |
| 2025-05-02 | 74.34 | $75.88 | 2.5M |
| 2025-05-01 | 73.75 | $73.78 | 3.0M |
| 2025-04-30 | 73.72 | $74.21 | 4.4M |
| 2025-04-29 | 73.58 | $74.89 | 5.0M |
| 2025-04-28 | 73.22 | $76.83 | 4.8M |
| 2025-04-25 | 72.20 | $77.12 | 2.6M |
| 2025-04-24 | 70.93 | $77.30 | 3.6M |
| 2025-04-23 | 69.37 | $73.18 | 3.4M |
| 2025-04-22 | 68.86 | $71.29 | 3.3M |
| 2025-04-21 | 68.92 | $69.81 | 3.3M |
| 2025-04-17 | 69.55 | $71.25 | 3.1M |
| 2025-04-16 | 69.96 | $71.16 | 4.9M |
| 2025-04-15 | 70.59 | $74.06 | 2.2M |
| 2025-04-14 | 70.53 | $73.86 | 3.9M |
| 2025-04-11 | 70.64 | $73.65 | 3.7M |
| 2025-04-10 | 70.95 | $72.29 | 6.5M |
| 2025-04-09 | 71.88 | $79.44 | 8.9M |
| 2025-04-08 | 70.87 | $67.96 | 5.1M |
| 2025-04-07 | 73.41 | $72.87 | 7.3M |
| 2025-04-04 | 75.08 | $68.72 | 6.7M |
| 2025-04-03 | 78.56 | $75.09 | 5.1M |
| 2025-04-02 | 80.88 | $83.62 | 1.7M |
| 2025-04-01 | 81.12 | $82.61 | 3.0M |
| 2025-03-31 | 81.84 | $82.60 | 2.8M |
| 2025-03-28 | 82.82 | $82.78 | 2.4M |
| 2025-03-27 | 84.07 | $85.68 | 2.2M |
| 2025-03-26 | 84.79 | $88.01 | 2.2M |
| 2025-03-25 | 85.03 | $89.95 | 1.9M |
| 2025-03-24 | 84.84 | $91.00 | 3.2M |
| 2025-03-21 | 84.39 | $87.51 | 5.9M |
| 2025-03-20 | 85.08 | $88.18 | 2.5M |
| 2025-03-19 | 85.85 | $88.51 | 2.9M |
| 2025-03-18 | 86.82 | $88.87 | 3.7M |
| 2025-03-17 | 88.04 | $90.17 | 3.6M |
| 2025-03-14 | 89.26 | $86.74 | 5.4M |
| 2025-03-13 | 91.97 | $85.33 | 4.5M |
| 2025-03-12 | 95.85 | $86.74 | 7.1M |
| 2025-03-11 | 100.25 | $87.07 | 12.2M |
| 2025-03-10 | 105.59 | $104.97 | 3.1M |
| 2025-03-07 | 106.50 | $108.54 | 2.4M |
| 2025-03-06 | 106.54 | $105.39 | 3.5M |
| 2025-03-05 | 107.65 | $110.21 | 2.4M |
| 2025-03-04 | 107.53 | $107.23 | 3.5M |
| 2025-03-03 | 108.39 | $105.78 | 3.7M |
| 2025-02-28 | 109.95 | $109.86 | 2.8M |
| 2025-02-27 | 110.62 | $108.81 | 3.0M |
| 2025-02-26 | 111.82 | $114.81 | 3.4M |
| 2025-02-25 | 111.43 | $111.35 | 2.3M |
| 2025-02-24 | 112.10 | $113.58 | 2.2M |
| 2025-02-21 | 112.26 | $115.91 | 2.5M |
| 2025-02-20 | 111.78 | $118.55 | 2.4M |
| 2025-02-19 | 110.42 | $115.90 | 1.6M |
| 2025-02-18 | 109.67 | $115.08 | 2.6M |
| 2025-02-14 | 109.11 | $113.25 | 1.8M |
| 2025-02-13 | 109.09 | $112.84 | 1.8M |
| 2025-02-12 | 109.29 | $111.54 | 1.6M |
| 2025-02-11 | 110.04 | $112.72 | 1.7M |
| 2025-02-10 | 110.69 | $114.06 | 1.5M |
| 2025-02-07 | 111.16 | $113.23 | 1.9M |
| 2025-02-06 | 112.10 | $114.07 | 2.2M |
| 2025-02-05 | 113.09 | $112.61 | 2.8M |
| 2025-02-04 | 114.84 | $111.67 | 3.1M |
| 2025-02-03 | 117.38 | $111.09 | 3.4M |
| 2025-01-31 | 120.73 | $115.79 | 3.7M |
| 2025-01-30 | 123.38 | $115.08 | 8.8M |
| 2025-01-29 | 126.89 | $122.05 | 2.7M |
| 2025-01-28 | 128.98 | $121.95 | 2.9M |
| 2025-01-27 | 131.56 | $120.27 | 5.3M |
| 2025-01-24 | 135.23 | $129.92 | 2.3M |
| 2025-01-23 | 136.61 | $131.83 | 2.2M |
| 2025-01-22 | 137.64 | $134.80 | 2.3M |
| 2025-01-21 | 137.90 | $132.30 | 4.1M |
| 2025-01-17 | 138.94 | $138.40 | 2.3M |
| 2025-01-16 | 138.20 | $137.57 | 2.0M |
| 2025-01-15 | 137.49 | $134.93 | 1.9M |
| 2025-01-14 | 137.37 | $134.18 | 1.3M |
| 2025-01-13 | 137.39 | $133.22 | 1.3M |
| 2025-01-10 | 137.63 | $134.17 | 1.9M |
| 2025-01-08 | 137.52 | $137.15 | 2.2M |
| 2025-01-07 | 136.35 | $138.82 | 3.2M |
| 2025-01-06 | 134.31 | $140.00 | 3.9M |
| 2025-01-03 | 131.36 | $130.60 | 2.1M |
| 2025-01-02 | 130.66 | $126.56 | 1.8M |
| 2024-12-31 | 131.02 | $125.92 | 1.3M |
| 2024-12-30 | 131.57 | $126.70 | 1.9M |
| 2024-12-27 | 131.91 | $128.54 | 1.6M |
| 2024-12-26 | 131.65 | $130.84 | 1.4M |
| 2024-12-24 | 130.51 | $129.96 | 716900 |
| 2024-12-23 | 129.30 | $128.47 | 2.1M |
| 2024-12-20 | 128.20 | $125.95 | 7.1M |
| 2024-12-19 | 127.57 | $125.19 | 3.3M |
| 2024-12-18 | 126.95 | $123.77 | 3.5M |
| 2024-12-17 | 126.56 | $128.01 | 2.3M |
| 2024-12-16 | 124.64 | $129.48 | 3.4M |
| 2024-12-13 | 121.76 | $123.22 | 4.0M |
| 2024-12-12 | 120.15 | $120.95 | 2.3M |
| 2024-12-11 | 118.85 | $120.20 | 2.4M |
| 2024-12-10 | 117.45 | $117.03 | 2.4M |
| 2024-12-09 | 116.70 | $119.56 | 2.8M |
| 2024-12-06 | 114.94 | $118.51 | 3.5M |
| 2024-12-05 | 113.09 | $113.72 | 1.9M |
| 2024-12-04 | 112.33 | $116.89 | 2.6M |
| 2024-12-03 | 110.39 | $115.47 | 2.7M |
| 2024-12-02 | 108.47 | $113.20 | 2.8M |
| 2024-11-29 | 106.86 | $110.00 | 1.4M |
| 2024-11-27 | 105.93 | $108.09 | 1.4M |
| 2024-11-26 | 105.44 | $109.06 | 1.8M |
| 2024-11-25 | 104.56 | $110.67 | 2.1M |
| 2024-11-22 | 103.04 | $108.21 | 1.7M |
| 2024-11-21 | 102.02 | $105.52 | 2.6M |
| 2024-11-20 | 101.70 | $103.58 | 2.3M |
| 2024-11-19 | 102.01 | $102.80 | 2.0M |
| 2024-11-18 | 102.71 | $104.15 | 2.9M |
| 2024-11-15 | 103.22 | $102.58 | 3.1M |
| 2024-11-14 | 104.42 | $106.52 | 1.5M |
| 2024-11-13 | 104.73 | $106.38 | 1.8M |
| 2024-11-12 | 105.23 | $108.33 | 2.2M |
| 2024-11-11 | 105.31 | $108.81 | 2.0M |
| 2024-11-08 | 105.35 | $110.89 | 1.7M |
| 2024-11-07 | 104.84 | $111.64 | 1.8M |
| 2024-11-06 | 104.10 | $109.00 | 2.3M |
| 2024-11-05 | 104.15 | $105.45 | 3.3M |
| 2024-11-04 | 105.45 | $104.27 | 1.8M |
| 2024-11-01 | 107.54 | $106.49 | 2.4M |
| 2024-10-31 | 109.50 | $106.21 | 3.4M |
| 2024-10-30 | 112.08 | $109.48 | 2.9M |
| 2024-10-29 | 114.30 | $113.24 | 2.3M |
| 2024-10-28 | 115.90 | $111.33 | 2.7M |
| 2024-10-25 | 118.54 | $111.75 | 3.6M |
| 2024-10-24 | 121.69 | $110.72 | 7.1M |
| 2024-10-23 | 125.90 | $124.43 | 2.8M |
| 2024-10-22 | 126.73 | $125.36 | 2.2M |
| 2024-10-21 | 127.46 | $125.93 | 2.3M |
| 2024-10-18 | 128.19 | $126.04 | 1.7M |
| 2024-10-17 | 129.06 | $127.21 | 1.9M |
| 2024-10-16 | 129.76 | $127.00 | 1.5M |
| 2024-10-15 | 130.68 | $127.36 | 2.8M |
| 2024-10-14 | 131.68 | $133.64 | 1.4M |
| 2024-10-11 | 130.91 | $131.91 | 1.2M |
| 2024-10-10 | 130.51 | $128.94 | 986472 |
| 2024-10-09 | 130.97 | $130.47 | 1.4M |
| 2024-10-08 | 131.03 | $129.40 | 1.1M |
| 2024-10-07 | 131.45 | $129.51 | 927255 |
| 2024-10-04 | 131.90 | $130.50 | 1.2M |
| 2024-10-03 | 132.14 | $129.01 | 1.4M |
| 2024-10-02 | 132.88 | $131.44 | 1.3M |
| 2024-10-01 | 132.99 | $128.99 | 2.2M |
| 2024-09-30 | 133.88 | $133.93 | 1.3M |
| 2024-09-27 | 133.38 | $134.64 | 1.7M |
| 2024-09-26 | 132.52 | $137.41 | 2.1M |
| 2024-09-25 | 130.57 | $130.63 | 1.7M |
| 2024-09-24 | 130.33 | $131.02 | 965500 |
| 2024-09-23 | 129.90 | $129.69 | 1.1M |
| 2024-09-20 | 129.80 | $128.95 | 4.3M |
| 2024-09-19 | 129.91 | $133.82 | 2.5M |
| 2024-09-18 | 128.50 | $127.86 | 1.4M |
| 2024-09-17 | 128.67 | $129.71 | 1.1M |
| 2024-09-16 | 128.30 | $127.98 | 2.0M |
| 2024-09-13 | 128.40 | $131.23 | 1.1M |
| 2024-09-12 | 127.50 | $128.19 | 1.5M |
| 2024-09-11 | 127.39 | $131.51 | 2.6M |
| 2024-09-10 | 126.22 | $125.37 | 904700 |
| 2024-09-09 | 126.76 | $124.20 | 1.6M |
| 2024-09-06 | 127.82 | $121.45 | 2.3M |
| 2024-09-05 | 130.00 | $126.10 | 1.3M |
| 2024-09-04 | 131.19 | $126.76 | 1.6M |
| 2024-09-03 | 132.42 | $124.54 | 3.2M |
| 2024-08-30 | 134.62 | $136.73 | 1.5M |
| 2024-08-29 | 133.43 | $133.96 | 1.5M |
| 2024-08-28 | 132.83 | $132.31 | 1.4M |
| 2024-08-27 | 132.61 | $134.98 | 1.1M |
| 2024-08-26 | 131.49 | $133.00 | 1.6M |
| 2024-08-23 | 130.75 | $135.94 | 1.8M |
| 2024-08-22 | 128.93 | $131.20 | 1.8M |
| 2024-08-21 | 128.21 | $135.41 | 1.4M |
| 2024-08-20 | 126.04 | $131.73 | 1.7M |
| 2024-08-19 | 124.60 | $133.98 | 1.3M |
| 2024-08-16 | 122.19 | $133.12 | 1.3M |
| 2024-08-15 | 119.61 | $131.73 | 2.2M |
| 2024-08-14 | 117.00 | $125.25 | 1.3M |
| 2024-08-13 | 115.99 | $127.08 | 1.7M |
| 2024-08-12 | 114.32 | $122.32 | 989525 |
| 2024-08-09 | 113.95 | $121.72 | 1.2M |
| 2024-08-08 | 113.85 | $122.88 | 2.3M |
| 2024-08-07 | 113.55 | $114.25 | 2.6M |
| 2024-08-06 | 116.10 | $118.32 | 1.6M |
| 2024-08-05 | 118.11 | $116.39 | 2.7M |
| 2024-08-02 | 121.34 | $117.27 | 3.5M |
| 2024-08-01 | 125.16 | $121.74 | 4.0M |
| 2024-07-31 | 128.56 | $131.16 | 4.4M |
| 2024-07-30 | 129.86 | $121.34 | 2.8M |
| 2024-07-29 | 134.67 | $127.93 | 1.7M |
| 2024-07-26 | 138.55 | $126.46 | 2.6M |
| 2024-07-25 | 143.82 | $124.34 | 6.5M |
| 2024-07-24 | 150.95 | $143.54 | 3.2M |
| 2024-07-23 | 153.58 | $152.27 | 1.3M |
| 2024-07-22 | 154.00 | $154.46 | 2.3M |
| 2024-07-19 | 153.80 | $146.42 | 2.0M |
| 2024-07-18 | 156.08 | $149.52 | 2.9M |
| 2024-07-17 | 157.82 | $152.35 | 3.1M |
| 2024-07-16 | 158.99 | $163.00 | 1.5M |
| 2024-07-15 | 156.99 | $159.49 | 2.1M |
| 2024-07-12 | 155.59 | $156.33 | 1.9M |
| 2024-07-11 | 154.83 | $154.80 | 2.1M |
| 2024-07-10 | 154.33 | $159.13 | 1.8M |
| 2024-07-09 | 152.30 | $153.48 | 1.2M |
| 2024-07-08 | 151.57 | $154.17 | 1.5M |
| 2024-07-05 | 150.42 | $151.20 | 929900 |
| 2024-07-03 | 149.92 | $151.70 | 990200 |
| 2024-07-02 | 149.10 | $149.60 | 1.2M |
| 2024-07-01 | 148.74 | $147.77 | 1.2M |
| 2024-06-28 | 148.83 | $148.29 | 2.8M |
| 2024-06-27 | 148.74 | $147.57 | 1.4M |
| 2024-06-26 | 148.82 | $146.87 | 1.3M |
| 2024-06-25 | 149.07 | $147.57 | 2.0M |
| 2024-06-24 | 149.11 | $145.53 | 1.8M |
| 2024-06-21 | 149.74 | $148.45 | 6.2M |
| 2024-06-20 | 149.52 | $147.95 | 3.3M |
| 2024-06-18 | 149.33 | $151.75 | 2.9M |
| 2024-06-17 | 147.83 | $144.74 | 2.5M |
| 2024-06-14 | 148.14 | $145.06 | 1.1M |
| 2024-06-13 | 148.33 | $147.64 | 1.3M |
| 2024-06-12 | 147.66 | $148.86 | 2.6M |
| 2024-06-11 | 146.37 | $144.45 | 1.2M |
| 2024-06-10 | 146.11 | $143.08 | 1.5M |
| 2024-06-07 | 146.14 | $140.90 | 1.3M |
| 2024-06-06 | 146.76 | $143.23 | 1.3M |
| 2024-06-05 | 146.67 | $145.39 | 2.2M |
| 2024-06-04 | 145.77 | $139.62 | 2.6M |
| 2024-06-03 | 146.37 | $141.02 | 1.7M |
| 2024-05-31 | 146.54 | $140.94 | 3.2M |
| 2024-05-30 | 146.62 | $141.27 | 2.3M |
| 2024-05-29 | 146.48 | $141.87 | 2.1M |
| 2024-05-28 | 145.95 | $145.23 | 2.1M |
| 2024-05-24 | 144.10 | $144.01 | 2.1M |
| 2024-05-23 | 142.06 | $140.25 | 2.3M |
| 2024-05-22 | 140.61 | $142.86 | 2.1M |
| 2024-05-21 | 137.87 | $140.27 | 1.9M |
| 2024-05-20 | 135.20 | $139.51 | 3.4M |
| 2024-05-17 | 132.07 | $131.91 | 2.0M |
| 2024-05-16 | 130.53 | $131.49 | 2.4M |
| 2024-05-15 | 128.67 | $131.95 | 3.4M |
| 2024-05-14 | 126.16 | $127.11 | 1.7M |
| 2024-05-13 | 124.52 | $124.85 | 2.2M |
| 2024-05-10 | 123.16 | $122.92 | 1.4M |
| 2024-05-09 | 122.01 | $122.61 | 1.9M |
| 2024-05-08 | 120.63 | $120.43 | 1.8M |
| 2024-05-07 | 119.56 | $121.09 | 2.8M |
| 2024-05-06 | 117.96 | $121.95 | 2.1M |
| 2024-05-03 | 115.68 | $120.44 | 2.7M |
| 2024-05-02 | 113.31 | $117.39 | 2.5M |
| 2024-05-01 | 111.34 | $113.74 | 3.4M |
| 2024-04-30 | 110.07 | $116.32 | 2.3M |
| 2024-04-29 | 107.67 | $118.29 | 2.2M |
| 2024-04-26 | 104.12 | $114.13 | 5.2M |
| 2024-04-25 | 101.12 | $108.91 | 7.9M |
| 2024-04-24 | 99.15 | $100.70 | 2.4M |
| 2024-04-23 | 99.39 | $99.85 | 1.9M |
| 2024-04-22 | 100.00 | $97.76 | 2.3M |
| 2024-04-19 | 101.46 | $95.97 | 2.9M |
| 2024-04-18 | 103.83 | $100.20 | 2.1M |
| 2024-04-17 | 105.41 | $102.07 | 2.2M |
| 2024-04-16 | 106.75 | $104.93 | 1.3M |
| 2024-04-15 | 107.49 | $104.42 | 1.6M |
| 2024-04-12 | 108.56 | $105.87 | 1.8M |
| 2024-04-11 | 109.39 | $109.46 | 1.9M |
| 2024-04-10 | 109.26 | $106.40 | 1.5M |
| 2024-04-09 | 110.05 | $111.19 | 1.4M |
| 2024-04-08 | 109.48 | $107.82 | 1.2M |
| 2024-04-05 | 109.83 | $107.27 | 1.1M |
| 2024-04-04 | 110.41 | $105.95 | 2.5M |
| 2024-04-03 | 111.51 | $108.85 | 1.6M |
| 2024-04-02 | 111.90 | $110.14 | 1.2M |
| 2024-04-01 | 111.92 | $112.95 | 1.3M |
| 2024-03-28 | 111.02 | $112.83 | 2.0M |
| 2024-03-27 | 109.92 | $111.54 | 1.3M |
| 2024-03-26 | 108.95 | $108.14 | 1.7M |
| 2024-03-25 | 108.82 | $108.90 | 1.6M |
| 2024-03-22 | 108.39 | $110.75 | 1.8M |
| 2024-03-21 | 107.25 | $111.45 | 2.6M |
| 2024-03-20 | 105.62 | $107.11 | 2.4M |
| 2024-03-19 | 104.99 | $103.48 | 2.3M |
| 2024-03-18 | 105.36 | $102.86 | 1.8M |
| 2024-03-15 | 105.99 | $103.06 | 3.4M |
| 2024-03-14 | 106.69 | $103.85 | 1.6M |
| 2024-03-13 | 107.26 | $105.45 | 1.8M |
| 2024-03-12 | 107.42 | $108.20 | 1.5M |
| 2024-03-11 | 106.71 | $106.35 | 1.6M |
| 2024-03-08 | 106.40 | $106.12 | 1.6M |
| 2024-03-07 | 106.08 | $109.99 | 1.6M |
| 2024-03-06 | 104.43 | $106.75 | 1.5M |
| 2024-03-05 | 103.43 | $103.76 | 1.3M |
| 2024-03-04 | 103.15 | $105.83 | 1.3M |
| 2024-03-01 | 102.14 | $105.88 | 2.0M |
| 2024-02-29 | 100.89 | $103.59 | 2.4M |
| 2024-02-28 | 100.10 | $100.35 | 1.2M |
| 2024-02-27 | 100.17 | $100.27 | 1.7M |
| 2024-02-26 | 100.30 | $102.15 | 1.3M |
| 2024-02-23 | 99.87 | $100.14 | 1.5M |
| 2024-02-22 | 100.00 | $102.48 | 1.9M |
| 2024-02-21 | 99.43 | $99.58 | 1.1M |
| 2024-02-20 | 99.67 | $100.17 | 1.4M |
| 2024-02-16 | 99.79 | $102.24 | 1.6M |
| 2024-02-15 | 99.32 | $102.56 | 2.1M |
| 2024-02-14 | 98.66 | $101.57 | 1.5M |
| 2024-02-13 | 98.19 | $98.91 | 1.9M |
| 2024-02-12 | 98.51 | $102.91 | 1.4M |
| 2024-02-09 | 97.66 | $102.31 | 1.7M |
| 2024-02-08 | 96.85 | $98.47 | 1.9M |
| 2024-02-07 | 97.14 | $97.51 | 1.4M |
| 2024-02-06 | 97.84 | $97.75 | 1.5M |
| 2024-02-05 | 98.67 | $96.25 | 2.0M |
| 2024-02-02 | 100.19 | $96.37 | 1.8M |
| 2024-02-01 | 102.04 | $95.14 | 2.9M |
| 2024-01-31 | 104.70 | $96.59 | 6.3M |
| 2024-01-30 | 107.49 | $104.59 | 2.1M |
| 2024-01-29 | 108.35 | $106.07 | 1.7M |
| 2024-01-26 | 108.91 | $105.46 | 2.1M |
| 2024-01-25 | 109.75 | $109.95 | 2.0M |
| 2024-01-24 | 109.33 | $110.67 | 1.9M |
| 2024-01-23 | 108.55 | $111.24 | 1.2M |
| 2024-01-22 | 107.38 | $110.09 | 1.8M |
| 2024-01-19 | 106.31 | $108.72 | 1.9M |
| 2024-01-18 | 105.41 | $106.02 | 2.4M |
| 2024-01-17 | 105.16 | $102.86 | 1.4M |
| 2024-01-16 | 105.83 | $104.09 | 1.7M |
| 2024-01-12 | 106.24 | $104.81 | 1.2M |
| 2024-01-11 | 106.48 | $105.10 | 1.8M |
| 2024-01-10 | 106.66 | $104.88 | 1.1M |
| 2024-01-09 | 106.91 | $105.24 | 1.1M |
| 2024-01-08 | 107.07 | $105.89 | 1.4M |
| 2024-01-05 | 107.01 | $102.77 | 1.4M |
| 2024-01-04 | 107.89 | $101.58 | 1.4M |
| 2024-01-03 | 109.27 | $101.75 | 1.4M |
| 2024-01-02 | 110.84 | $104.77 | 2.4M |
| 2023-12-29 | 111.72 | $108.52 | 1.4M |
| 2023-12-28 | 111.51 | $110.44 | 874600 |
| 2023-12-27 | 110.55 | $110.75 | 1.3M |
| 2023-12-26 | 109.19 | $110.35 | 1.4M |
| 2023-12-22 | 107.57 | $107.63 | 832239 |
| 2023-12-21 | 106.37 | $106.59 | 1.8M |
| 2023-12-20 | 105.16 | $103.61 | 1.9M |
| 2023-12-19 | 104.55 | $105.88 | 1.4M |
| 2023-12-18 | 103.01 | $105.28 | 2.6M |
| 2023-12-15 | 101.25 | $105.16 | 4.6M |
| 2023-12-14 | 99.08 | $105.39 | 3.7M |
| 2023-12-13 | 96.32 | $98.16 | 1.4M |
| 2023-12-12 | 95.21 | $96.34 | 913000 |
| 2023-12-11 | 94.40 | $96.73 | 2.2M |
| 2023-12-08 | 93.26 | $92.29 | 1.7M |
| 2023-12-07 | 93.26 | $92.61 | 1.3M |
| 2023-12-06 | 93.15 | $91.22 | 1.6M |
| 2023-12-05 | 93.43 | $91.24 | 1.4M |
| 2023-12-04 | 93.74 | $93.16 | 1.4M |
| 2023-12-01 | 93.49 | $93.86 | 934553 |
| 2023-11-30 | 92.93 | $92.23 | 2.1M |
| 2023-11-29 | 92.76 | $92.76 | 1.7M |
| 2023-11-28 | 92.35 | $91.24 | 1.1M |
| 2023-11-27 | 92.32 | $91.93 | 818525 |
| 2023-11-24 | 92.05 | $92.49 | 472339 |
| 2023-11-22 | 91.52 | $92.44 | 1.3M |
| 2023-11-21 | 90.88 | $91.76 | 1.4M |
| 2023-11-20 | 90.30 | $93.08 | 1.7M |
| 2023-11-17 | 89.18 | $92.09 | 1.3M |
| 2023-11-16 | 88.12 | $90.74 | 2.0M |
| 2023-11-15 | 87.28 | $91.37 | 1.4M |
| 2023-11-14 | 86.06 | $90.65 | 2.1M |
| 2023-11-13 | 84.84 | $86.62 | 1.7M |
| 2023-11-10 | 84.66 | $88.12 | 1.8M |
| 2023-11-09 | 84.01 | $84.93 | 2.7M |
| 2023-11-08 | 84.28 | $86.38 | 1.4M |
| 2023-11-07 | 84.20 | $87.03 | 1.3M |
| 2023-11-06 | 83.95 | $87.61 | 1.3M |
| 2023-11-03 | 83.53 | $87.70 | 1.6M |
| 2023-11-02 | 83.05 | $85.90 | 2.3M |
| 2023-11-01 | 83.11 | $82.76 | 2.1M |
| 2023-10-31 | 84.25 | $83.27 | 1.5M |
| 2023-10-30 | 85.56 | $83.46 | 1.7M |
| 2023-10-27 | 87.16 | $83.84 | 2.0M |
| 2023-10-26 | 89.05 | $85.12 | 3.0M |
| 2023-10-25 | 91.01 | $87.91 | 2.7M |
| 2023-10-24 | 92.56 | $91.61 | 1.3M |
| 2023-10-23 | 93.31 | $90.92 | 1.3M |
| 2023-10-20 | 94.48 | $91.74 | 1.3M |
| 2023-10-19 | 95.66 | $92.74 | 1.9M |
| 2023-10-18 | 96.81 | $94.08 | 1.4M |
| 2023-10-17 | 97.81 | $96.52 | 1.5M |
| 2023-10-16 | 98.25 | $97.00 | 1.9M |
| 2023-10-13 | 98.65 | $95.60 | 1.5M |
| 2023-10-12 | 99.58 | $99.39 | 1.1M |
| 2023-10-11 | 99.52 | $99.56 | 991504 |
| 2023-10-10 | 99.38 | $99.59 | 1.2M |
| 2023-10-09 | 99.21 | $99.05 | 953434 |
| 2023-10-06 | 99.16 | $100.67 | 1.2M |
| 2023-10-05 | 98.60 | $99.54 | 1.1M |
| 2023-10-04 | 98.29 | $100.27 | 1.0M |
| 2023-10-03 | 97.68 | $98.56 | 1.2M |
| 2023-10-02 | 97.49 | $100.67 | 1.4M |
| 2023-09-29 | 96.61 | $100.46 | 1.3M |
| 2023-09-28 | 95.64 | $99.68 | 1.6M |
| 2023-09-27 | 94.73 | $96.48 | 1.9M |
| 2023-09-26 | 94.67 | $95.83 | 1.4M |
| 2023-09-25 | 94.86 | $96.44 | 966544 |
| 2023-09-22 | 94.94 | $95.40 | 1.0M |
| 2023-09-21 | 95.41 | $95.61 | 1.5M |
| 2023-09-20 | 95.97 | $95.99 | 1.2M |
| 2023-09-19 | 96.58 | $97.79 | 2.0M |
| 2023-09-18 | 96.80 | $96.76 | 1.2M |
| 2023-09-15 | 97.44 | $95.49 | 3.3M |
| 2023-09-14 | 98.67 | $97.96 | 1.1M |
| 2023-09-13 | 99.43 | $97.66 | 1.6M |
| 2023-09-12 | 100.49 | $97.83 | 1.2M |
| 2023-09-11 | 101.75 | $98.90 | 1.4M |
| 2023-09-08 | 102.98 | $99.70 | 1.7M |
| 2023-09-07 | 104.24 | $99.69 | 3.2M |
| 2023-09-06 | 105.79 | $105.58 | 1.5M |
| 2023-09-05 | 105.82 | $106.62 | 1.4M |
| 2023-09-01 | 105.53 | $108.46 | 624601 |
| 2023-08-31 | 104.60 | $107.87 | 1.6M |
| 2023-08-30 | 103.67 | $107.37 | 909192 |
| 2023-08-29 | 102.70 | $107.37 | 1.4M |
| 2023-08-28 | 101.55 | $104.57 | 917748 |
| 2023-08-25 | 101.08 | $103.78 | 1.3M |
| 2023-08-24 | 100.79 | $102.11 | 1.6M |
| 2023-08-23 | 101.01 | $105.32 | 1.1M |
| 2023-08-22 | 100.31 | $102.75 | 843321 |
| 2023-08-21 | 100.32 | $102.74 | 1.3M |
| 2023-08-18 | 100.40 | $101.06 | 1.4M |
| 2023-08-17 | 101.08 | $100.62 | 1.1M |
| 2023-08-16 | 102.11 | $101.25 | 1.4M |
| 2023-08-15 | 103.22 | $101.87 | 1.4M |
| 2023-08-14 | 104.43 | $104.74 | 1.5M |
| 2023-08-11 | 105.03 | $101.73 | 1.8M |
| 2023-08-10 | 106.76 | $106.42 | 1.8M |
| 2023-08-09 | 107.42 | $106.48 | 1.6M |
| 2023-08-08 | 108.22 | $106.27 | 1.7M |
| 2023-08-07 | 109.29 | $108.92 | 1.1M |
| 2023-08-04 | 109.77 | $107.41 | 1.2M |
| 2023-08-03 | 110.85 | $107.56 | 1.7M |
| 2023-08-02 | 112.12 | $107.80 | 1.9M |
| 2023-08-01 | 113.59 | $111.23 | 1.5M |
| 2023-07-31 | 114.29 | $112.94 | 1.5M |
| 2023-07-28 | 114.57 | $112.31 | 3.1M |
| 2023-07-27 | 115.09 | $110.62 | 4.3M |
| 2023-07-26 | 116.23 | $114.64 | 2.7M |
| 2023-07-25 | 116.31 | $117.23 | 1.3M |
| 2023-07-24 | 115.55 | $115.14 | 1.6M |
| 2023-07-21 | 115.24 | $115.05 | 1.8M |
| 2023-07-20 | 114.85 | $112.27 | 2.2M |
| 2023-07-19 | 115.21 | $115.31 | 1.4M |
| 2023-07-18 | 114.65 | $117.15 | 1.3M |
| 2023-07-17 | 113.34 | $116.25 | 1.8M |
| 2023-07-14 | 111.99 | $113.09 | 1.8M |
| 2023-07-13 | 111.32 | $114.02 | 2.0M |
| 2023-07-12 | 110.17 | $111.24 | 1.3M |
| 2023-07-11 | 109.64 | $109.42 | 1.2M |
| 2023-07-10 | 109.53 | $109.42 | 1.1M |
| 2023-07-07 | 109.39 | $106.34 | 2.0M |
| 2023-07-06 | 110.16 | $107.05 | 1.8M |
| 2023-07-05 | 110.84 | $108.09 | 1.9M |
| 2023-07-03 | 111.31 | $111.53 | 639405 |
| 2023-06-30 | 110.76 | $111.33 | 2.3M |
| 2023-06-29 | 110.10 | $109.40 | 1.6M |
| 2023-06-28 | 109.87 | $107.65 | 1.6M |
| 2023-06-27 | 110.10 | $110.29 | 2.2M |
| 2023-06-26 | 109.51 | $105.99 | 1.5M |
| 2023-06-23 | 110.10 | $105.16 | 2.2M |
| 2023-06-22 | 111.03 | $107.80 | 1.7M |
| 2023-06-21 | 111.26 | $106.89 | 1.5M |
| 2023-06-20 | 111.77 | $108.69 | 1.8M |
| 2023-06-16 | 111.75 | $111.06 | 3.4M |
| 2023-06-15 | 110.90 | $110.09 | 1.6M |
| 2023-06-14 | 110.09 | $110.36 | 1.9M |
| 2023-06-13 | 108.95 | $111.39 | 2.1M |
| 2023-06-12 | 107.16 | $109.46 | 2.2M |
| 2023-06-09 | 105.53 | $105.02 | 1.6M |
| 2023-06-08 | 104.90 | $104.67 | 1.1M |
| 2023-06-07 | 104.18 | $104.22 | 1.6M |
| 2023-06-06 | 103.40 | $103.07 | 1.3M |
| 2023-06-05 | 102.77 | $101.52 | 1.1M |
| 2023-06-02 | 102.44 | $103.22 | 1.1M |
| 2023-06-01 | 101.46 | $103.10 | 1.7M |
| 2023-05-31 | 100.26 | $100.19 | 2.2M |
| 2023-05-30 | 99.68 | $102.72 | 2.1M |
| 2023-05-26 | 98.15 | $103.71 | 3.1M |
| 2023-05-25 | 95.95 | $97.27 | 4.0M |
| 2023-05-24 | 95.29 | $94.40 | 2.0M |
| 2023-05-23 | 95.39 | $95.55 | 1.7M |
| 2023-05-22 | 95.15 | $97.81 | 1.3M |
| 2023-05-19 | 94.13 | $97.10 | 1.9M |
| 2023-05-18 | 93.13 | $98.57 | 2.4M |
| 2023-05-17 | 91.45 | $94.92 | 1.4M |
| 2023-05-16 | 90.59 | $93.43 | 1.0M |
| 2023-05-15 | 90.05 | $94.22 | 1.2M |
| 2023-05-12 | 89.17 | $90.93 | 1.2M |
| 2023-05-11 | 89.20 | $91.18 | 1.3M |
| 2023-05-10 | 89.20 | $90.96 | 1.4M |
| 2023-05-09 | 89.33 | $90.29 | 1.7M |
| 2023-05-08 | 89.75 | $91.42 | 1.1M |
| 2023-05-05 | 89.97 | $92.63 | 2.1M |
| 2023-05-04 | 89.91 | $89.98 | 1.3M |
| 2023-05-03 | 90.74 | $92.16 | 1.5M |
| 2023-05-02 | 91.12 | $92.31 | 1.6M |
| 2023-05-01 | 91.60 | $92.30 | 1.8M |
| 2023-04-28 | 92.26 | $91.38 | 1.6M |
| 2023-04-27 | 93.41 | $90.37 | 3.5M |
| 2023-04-26 | 95.18 | $93.33 | 2.3M |
| 2023-04-25 | 96.46 | $94.35 | 1.8M |
| 2023-04-24 | 97.73 | $97.60 | 836714 |
| 2023-04-21 | 98.30 | $97.99 | 988100 |
| 2023-04-20 | 98.89 | $99.41 | 1.3M |
| 2023-04-19 | 99.20 | $98.56 | 1.1M |
| 2023-04-18 | 99.87 | $99.65 | 1.1M |
| 2023-04-17 | 100.37 | $98.11 | 2.2M |
| 2023-04-14 | 101.50 | $100.75 | 1.4M |
| 2023-04-13 | 102.06 | $101.94 | 975900 |
| 2023-04-12 | 102.38 | $101.48 | 941607 |
| 2023-04-11 | 102.93 | $102.28 | 948221 |
| 2023-04-10 | 103.35 | $102.73 | 1.8M |
| 2023-04-06 | 103.74 | $100.39 | 1.2M |
| 2023-04-05 | 104.96 | $101.23 | 1.8M |
| 2023-04-04 | 106.18 | $103.09 | 1.5M |
| 2023-04-03 | 107.06 | $106.80 | 1.2M |
| 2023-03-31 | 106.95 | $107.51 | 1.6M |
| 2023-03-30 | 106.57 | $107.60 | 1.8M |
| 2023-03-29 | 106.07 | $107.39 | 1.7M |
| 2023-03-28 | 105.51 | $104.21 | 1.4M |
| 2023-03-27 | 105.82 | $105.35 | 1.1M |
| 2023-03-24 | 105.82 | $106.34 | 1.7M |
| 2023-03-23 | 105.50 | $107.61 | 1.3M |
| 2023-03-22 | 104.70 | $104.37 | 1.4M |
| 2023-03-21 | 104.73 | $106.36 | 1.5M |
| 2023-03-20 | 104.13 | $106.50 | 1.3M |
| 2023-03-17 | 103.36 | $105.10 | 2.4M |
| 2023-03-16 | 102.85 | $105.97 | 1.5M |
| 2023-03-15 | 101.97 | $102.63 | 2.1M |
| 2023-03-14 | 101.95 | $105.17 | 2.5M |
| 2023-03-13 | 101.14 | $102.73 | 1.7M |
| 2023-03-10 | 100.94 | $101.29 | 2.4M |
| 2023-03-09 | 101.16 | $102.14 | 1.7M |
| 2023-03-08 | 101.18 | $103.25 | 1.5M |
| 2023-03-07 | 100.87 | $100.58 | 1.6M |
| 2023-03-06 | 101.35 | $101.65 | 1.4M |
| 2023-03-03 | 101.61 | $103.03 | 1.4M |
| 2023-03-02 | 101.51 | $102.05 | 1.5M |
| 2023-03-01 | 101.72 | $101.38 | 1.1M |
| 2023-02-28 | 102.19 | $101.14 | 1.4M |
| 2023-02-27 | 102.85 | $100.97 | 1.4M |
| 2023-02-24 | 103.72 | $100.64 | 1.5M |
| 2023-02-23 | 104.88 | $102.99 | 1.4M |
| 2023-02-22 | 105.54 | $100.77 | 1.3M |
| 2023-02-21 | 107.04 | $101.16 | 2.0M |
| 2023-02-17 | 108.70 | $105.25 | 1.2M |
| 2023-02-16 | 109.40 | $106.30 | 1.6M |
| 2023-02-15 | 109.87 | $108.46 | 1.2M |
| 2023-02-14 | 109.70 | $108.01 | 1.8M |
| 2023-02-13 | 109.58 | $106.75 | 1.3M |
| 2023-02-10 | 109.77 | $105.56 | 1.4M |
| 2023-02-09 | 110.31 | $107.66 | 1.9M |
| 2023-02-08 | 110.23 | $107.63 | 1.1M |
| 2023-02-07 | 110.07 | $110.20 | 1.8M |
| 2023-02-06 | 108.98 | $106.95 | 1.4M |
| 2023-02-03 | 108.59 | $107.99 | 1.6M |
| 2023-02-02 | 107.71 | $111.54 | 2.4M |
| 2023-02-01 | 105.43 | $107.99 | 2.8M |
| 2023-01-31 | 103.71 | $101.70 | 2.0M |
| 2023-01-30 | 103.55 | $100.17 | 2.1M |
| 2023-01-27 | 103.76 | $103.44 | 2.6M |
| 2023-01-26 | 102.92 | $103.67 | 3.9M |
| 2023-01-25 | 101.75 | $103.44 | 1.5M |
| 2023-01-24 | 100.33 | $103.02 | 1.2M |
| 2023-01-23 | 98.69 | $103.50 | 2.6M |
| 2023-01-20 | 96.48 | $97.53 | 1.4M |
| 2023-01-19 | 95.64 | $93.85 | 1.5M |
| 2023-01-18 | 95.75 | $95.91 | 1.3M |
| 2023-01-17 | 95.19 | $96.64 | 1.7M |
| 2023-01-13 | 94.25 | $97.44 | 1.5M |
| 2023-01-12 | 92.81 | $96.14 | 1.2M |
| 2023-01-11 | 91.46 | $96.34 | 870000 |
| 2023-01-10 | 89.73 | $94.78 | 1.2M |
| 2023-01-09 | 88.12 | $93.21 | 1.7M |
| 2023-01-06 | 86.66 | $91.24 | 1.4M |
| 2023-01-05 | 85.53 | $87.12 | 998700 |
| 2023-01-04 | 85.48 | $87.42 | 2.0M |
| 2023-01-03 | 85.36 | $85.93 | 1.0M |
| 2022-12-30 | 85.71 | $87.35 | 677417 |
| 2022-12-29 | 85.72 | $87.49 | 1.1M |
| 2022-12-28 | 85.72 | $84.24 | 990300 |
| 2022-12-27 | 86.78 | $84.76 | 1.2M |
| 2022-12-23 | 87.94 | $86.56 | 858600 |
| 2022-12-22 | 88.81 | $86.11 | 2.1M |
| 2022-12-21 | 90.02 | $89.75 | 1.5M |
| 2022-12-20 | 90.35 | $87.79 | 1.3M |
| 2022-12-19 | 91.38 | $88.40 | 1.3M |
| 2022-12-16 | 92.44 | $89.02 | 3.1M |
| 2022-12-15 | 93.53 | $88.52 | 2.6M |
| 2022-12-14 | 95.00 | $94.15 | 1.5M |
| 2022-12-13 | 94.97 | $96.51 | 1.6M |
| 2022-12-12 | 94.17 | $94.59 | 1.2M |
| 2022-12-09 | 93.77 | $92.41 | 2.0M |
| 2022-12-08 | 93.94 | $94.79 | 1.6M |
| 2022-12-07 | 93.36 | $91.36 | 1.4M |
| 2022-12-06 | 93.72 | $90.39 | 1.3M |
| 2022-12-05 | 94.42 | $93.39 | 1.6M |
| 2022-12-02 | 94.29 | $92.67 | 1.2M |
| 2022-12-01 | 94.32 | $92.29 | 1.6M |
| 2022-11-30 | 94.42 | $93.45 | 2.4M |
| 2022-11-29 | 94.14 | $89.19 | 1.1M |
| 2022-11-28 | 95.08 | $90.22 | 1.3M |
| 2022-11-25 | 95.85 | $92.59 | 530300 |
| 2022-11-23 | 95.96 | $94.03 | 883000 |
| 2022-11-22 | 95.57 | $92.93 | 1.4M |
| 2022-11-21 | 95.37 | $91.10 | 1.0M |
| 2022-11-18 | 95.62 | $92.90 | 1.5M |
| 2022-11-17 | 95.27 | $92.51 | 1.3M |
| 2022-11-16 | 94.88 | $91.48 | 2.2M |
| 2022-11-15 | 94.64 | $96.59 | 1.6M |
| 2022-11-14 | 92.65 | $94.14 | 1.3M |
| 2022-11-11 | 90.90 | $96.31 | 1.7M |
| 2022-11-10 | 88.02 | $93.33 | 2.5M |
| 2022-11-09 | 85.38 | $84.37 | 1.6M |
| 2022-11-08 | 84.96 | $86.45 | 2.1M |
| 2022-11-07 | 83.74 | $85.54 | 1.7M |
| 2022-11-04 | 82.51 | $84.72 | 2.3M |
| 2022-11-03 | 81.24 | $80.09 | 1.4M |
| 2022-11-02 | 81.13 | $79.44 | 2.0M |
| 2022-11-01 | 81.17 | $82.22 | 1.2M |
| 2022-10-31 | 80.33 | $81.35 | 1.5M |
| 2022-10-28 | 79.55 | $83.35 | 1.7M |
| 2022-10-27 | 77.96 | $79.86 | 2.1M |
| 2022-10-26 | 77.12 | $82.25 | 4.2M |
| 2022-10-25 | 75.35 | $79.65 | 2.2M |
| 2022-10-24 | 74.03 | $77.46 | 2.1M |
| 2022-10-21 | 73.14 | $77.27 | 2.2M |
| 2022-10-20 | 72.15 | $73.95 | 1.5M |
| 2022-10-19 | 72.04 | $73.18 | 1.5M |
| 2022-10-18 | 72.19 | $72.78 | 1.7M |
| 2022-10-17 | 72.56 | $71.51 | 2.1M |
| 2022-10-14 | 73.45 | $71.37 | 2.4M |
| 2022-10-13 | 74.64 | $75.11 | 3.4M |
| 2022-10-12 | 74.95 | $72.00 | 1.9M |
| 2022-10-11 | 76.35 | $74.02 | 1.8M |
| 2022-10-10 | 77.46 | $76.11 | 1.7M |
| 2022-10-07 | 78.18 | $77.33 | 2.3M |
| 2022-10-06 | 78.70 | $82.01 | 1.2M |
| 2022-10-05 | 77.89 | $81.95 | 1.2M |
| 2022-10-04 | 76.96 | $81.67 | 1.5M |
| 2022-10-03 | 75.96 | $78.69 | 2.2M |
| 2022-09-30 | 75.74 | $75.15 | 1.7M |
| 2022-09-29 | 76.66 | $77.17 | 1.6M |
| 2022-09-28 | 77.20 | $78.95 | 1.6M |
| 2022-09-27 | 77.35 | $78.37 | 1.6M |
| 2022-09-26 | 77.79 | $77.21 | 1.4M |
| 2022-09-23 | 78.75 | $79.19 | 1.9M |
| 2022-09-22 | 79.35 | $79.79 | 2.0M |
| 2022-09-21 | 79.96 | $80.97 | 1.8M |
| 2022-09-20 | 80.40 | $80.84 | 1.7M |
| 2022-09-19 | 81.02 | $82.49 | 1.5M |
| 2022-09-16 | 81.33 | $82.10 | 3.6M |
| 2022-09-15 | 81.89 | $82.35 | 1.8M |
| 2022-09-14 | 82.56 | $83.64 | 1.4M |
| 2022-09-13 | 83.03 | $83.16 | 2.5M |
| 2022-09-12 | 83.81 | $87.38 | 1.9M |
| 2022-09-09 | 83.50 | $88.84 | 1.8M |
| 2022-09-08 | 82.72 | $86.14 | 1.4M |
| 2022-09-07 | 82.70 | $85.02 | 1.7M |
| 2022-09-06 | 83.12 | $82.92 | 1.3M |
| 2022-09-02 | 84.38 | $83.04 | 1.4M |
| 2022-09-01 | 85.95 | $82.78 | 2.5M |
| 2022-08-31 | 88.01 | $84.64 | 2.1M |
| 2022-08-30 | 90.01 | $85.72 | 2.5M |
| 2022-08-29 | 92.14 | $87.63 | 1.3M |
| 2022-08-26 | 94.18 | $90.16 | 2.2M |
| 2022-08-25 | 95.89 | $96.33 | 1.3M |
| 2022-08-24 | 96.04 | $92.57 | 1.2M |
| 2022-08-23 | 97.43 | $92.98 | 885200 |
| 2022-08-22 | 99.00 | $92.42 | 1.9M |
| 2022-08-19 | 101.09 | $96.85 | 1.7M |
| 2022-08-18 | 102.21 | $100.93 | 1.6M |
| 2022-08-17 | 102.26 | $100.46 | 1.3M |
| 2022-08-16 | 102.44 | $101.58 | 834300 |
| 2022-08-15 | 102.28 | $102.90 | 815529 |
| 2022-08-12 | 101.64 | $104.34 | 2.0M |
| 2022-08-11 | 100.37 | $99.90 | 1.2M |
| 2022-08-10 | 100.20 | $99.12 | 2.2M |
| 2022-08-09 | 100.22 | $92.83 | 3.0M |
| 2022-08-08 | 102.21 | $99.74 | 1.8M |
| 2022-08-05 | 102.41 | $100.75 | 1.7M |
| 2022-08-04 | 102.29 | $101.71 | 1.3M |
| 2022-08-03 | 101.79 | $101.42 | 1.5M |
| 2022-08-02 | 101.25 | $98.94 | 1.3M |
| 2022-08-01 | 101.32 | $100.30 | 1.4M |
| 2022-07-29 | 100.93 | $100.89 | 1.7M |
| 2022-07-28 | 100.24 | $98.95 | 2.7M |
| 2022-07-27 | 99.96 | $97.94 | 5.1M |
| 2022-07-26 | 99.91 | $98.15 | 2.0M |
| 2022-07-25 | 99.73 | $100.10 | 1.6M |
| 2022-07-22 | 98.86 | $100.46 | 1.6M |
| 2022-07-21 | 97.64 | $102.77 | 1.1M |
| 2022-07-20 | 95.41 | $101.79 | 2.2M |
| 2022-07-19 | 92.98 | $99.23 | 1.8M |
| 2022-07-18 | 90.83 | $93.29 | 1.5M |
| 2022-07-15 | 90.10 | $93.75 | 1.1M |
| 2022-07-14 | 89.10 | $91.91 | 1.2M |
| 2022-07-13 | 88.49 | $90.03 | 1.3M |
| 2022-07-12 | 88.38 | $89.67 | 1.0M |
| 2022-07-11 | 88.40 | $89.94 | 1.3M |
| 2022-07-08 | 88.39 | $92.08 | 1.1M |
| 2022-07-07 | 87.75 | $91.52 | 1.8M |
| 2022-07-06 | 87.21 | $87.99 | 1.4M |
| 2022-07-05 | 87.73 | $86.81 | 1.7M |
| 2022-07-01 | 88.80 | $85.80 | 2.0M |
| 2022-06-30 | 90.48 | $89.55 | 2.5M |
| 2022-06-29 | 91.40 | $90.25 | 2.6M |
| 2022-06-28 | 92.34 | $95.23 | 2.4M |
| 2022-06-27 | 91.97 | $97.96 | 1.5M |
| 2022-06-24 | 90.72 | $97.12 | 2.8M |
| 2022-06-23 | 89.52 | $91.94 | 1.3M |
| 2022-06-22 | 89.77 | $91.34 | 1.5M |
| 2022-06-21 | 90.35 | $91.38 | 1.7M |
| 2022-06-17 | 91.13 | $89.06 | 4.2M |
| 2022-06-16 | 92.90 | $86.95 | 2.8M |
| 2022-06-15 | 95.79 | $92.44 | 1.8M |
| 2022-06-14 | 97.63 | $90.91 | 1.7M |
| 2022-06-13 | 100.41 | $91.24 | 2.9M |
| 2022-06-10 | 103.73 | $96.97 | 2.2M |
| 2022-06-09 | 105.96 | $101.19 | 1.4M |
| 2022-06-08 | 107.36 | $105.11 | 1.6M |
| 2022-06-07 | 107.80 | $108.52 | 1.0M |
| 2022-06-06 | 107.25 | $106.81 | 808100 |
| 2022-06-03 | 107.11 | $107.43 | 1.1M |
| 2022-06-02 | 106.73 | $110.58 | 1.1M |
| 2022-06-01 | 105.26 | $106.64 | 1.5M |
| 2022-05-31 | 104.73 | $109.26 | 1.9M |
| 2022-05-27 | 103.26 | $109.40 | 1.7M |
| 2022-05-26 | 101.44 | $104.94 | 1.5M |
| 2022-05-25 | 100.66 | $100.23 | 1.6M |
| 2022-05-24 | 101.24 | $99.19 | 1.7M |
| 2022-05-23 | 102.32 | $102.89 | 1.3M |
| 2022-05-20 | 102.50 | $102.37 | 2.1M |
| 2022-05-19 | 102.91 | $102.18 | 1.5M |
| 2022-05-18 | 103.51 | $102.80 | 1.6M |
| 2022-05-17 | 104.08 | $108.51 | 1.5M |
| 2022-05-16 | 102.99 | $103.52 | 1.2M |
| 2022-05-13 | 103.29 | $107.35 | 1.6M |
| 2022-05-12 | 102.49 | $101.86 | 1.8M |
| 2022-05-11 | 103.29 | $100.42 | 1.7M |
| 2022-05-10 | 104.76 | $102.46 | 1.7M |
| 2022-05-09 | 105.96 | $100.22 | 2.1M |
| 2022-05-06 | 108.15 | $105.92 | 1.3M |
| 2022-05-05 | 109.05 | $108.51 | 2.1M |
| 2022-05-04 | 109.33 | $114.17 | 2.0M |
| 2022-05-03 | 107.91 | $109.34 | 1.2M |
| 2022-05-02 | 107.73 | $108.57 | 1.7M |
| 2022-04-29 | 107.78 | $105.46 | 1.9M |
| 2022-04-28 | 108.86 | $111.68 | 2.7M |
| 2022-04-27 | 108.24 | $106.32 | 4.0M |
| 2022-04-26 | 109.20 | $107.69 | 2.4M |
| 2022-04-25 | 109.97 | $112.57 | 2.0M |
| 2022-04-22 | 109.39 | $109.20 | 1.6M |
| 2022-04-21 | 109.78 | $111.20 | 1.3M |
| 2022-04-20 | 109.65 | $112.90 | 1.7M |
| 2022-04-19 | 108.98 | $112.61 | 1.6M |
| 2022-04-18 | 108.31 | $108.14 | 1.4M |
| 2022-04-14 | 108.95 | $106.02 | 1.2M |
| 2022-04-13 | 110.43 | $109.61 | 2.5M |
| 2022-04-12 | 111.15 | $108.18 | 1.5M |
| 2022-04-11 | 112.51 | $107.24 | 1.4M |
| 2022-04-08 | 114.49 | $108.66 | 1.2M |
| 2022-04-07 | 116.47 | $111.42 | 1.3M |
| 2022-04-06 | 118.01 | $111.20 | 1.7M |
| 2022-04-05 | 119.95 | $111.91 | 2.0M |
| 2022-04-04 | 122.07 | $118.94 | 1.1M |
| 2022-04-01 | 122.39 | $116.37 | 1.4M |
| 2022-03-31 | 123.55 | $118.23 | 1.7M |
| 2022-03-30 | 124.33 | $121.03 | 1.5M |
| 2022-03-29 | 124.34 | $125.37 | 1.4M |
| 2022-03-28 | 122.91 | $122.96 | 2.0M |
| 2022-03-25 | 121.89 | $124.04 | 1.3M |
| 2022-03-24 | 120.25 | $122.69 | 1.5M |
| 2022-03-23 | 118.65 | $116.51 | 1.3M |
| 2022-03-22 | 118.62 | $121.00 | 1.1M |
| 2022-03-21 | 117.15 | $120.94 | 1.3M |
| 2022-03-18 | 115.35 | $122.95 | 4.1M |
| 2022-03-17 | 112.53 | $120.60 | 2.1M |
| 2022-03-16 | 109.85 | $116.75 | 2.3M |
| 2022-03-15 | 107.84 | $110.51 | 1.5M |
| 2022-03-14 | 107.43 | $105.57 | 2.0M |
| 2022-03-11 | 108.54 | $106.88 | 2.0M |
| 2022-03-10 | 109.55 | $109.96 | 1.4M |
| 2022-03-09 | 109.85 | $111.75 | 2.1M |
| 2022-03-08 | 109.72 | $107.55 | 1.9M |
| 2022-03-07 | 110.96 | $106.42 | 2.3M |
| 2022-03-04 | 112.88 | $111.75 | 1.3M |
| 2022-03-03 | 113.60 | $114.17 | 1.3M |
| 2022-03-02 | 113.76 | $117.30 | 1.3M |
| 2022-03-01 | 113.02 | $114.56 | 1.7M |
| 2022-02-28 | 113.06 | $117.92 | 1.9M |
| 2022-02-25 | 112.12 | $120.04 | 1.7M |
| 2022-02-24 | 110.39 | $117.39 | 2.0M |
| 2022-02-23 | 109.22 | $111.52 | 1.5M |
| 2022-02-22 | 109.78 | $113.81 | 1.5M |
| 2022-02-18 | 109.85 | $114.83 | 1.5M |
| 2022-02-17 | 109.75 | $116.00 | 1.6M |
| 2022-02-16 | 109.41 | $119.11 | 1.2M |
| 2022-02-15 | 108.15 | $118.10 | 2.0M |
| 2022-02-14 | 107.12 | $112.31 | 1.5M |
| 2022-02-11 | 107.89 | $113.09 | 1.7M |
| 2022-02-10 | 108.77 | $117.33 | 2.2M |
| 2022-02-09 | 108.71 | $121.37 | 1.7M |
| 2022-02-08 | 107.57 | $116.39 | 1.7M |
| 2022-02-07 | 108.00 | $114.23 | 1.9M |
| 2022-02-04 | 109.45 | $114.01 | 1.7M |
| 2022-02-03 | 111.54 | $111.86 | 2.3M |
| 2022-02-02 | 115.01 | $117.22 | 2.6M |
| 2022-02-01 | 117.79 | $116.88 | 2.1M |
| 2022-01-31 | 121.52 | $117.43 | 3.9M |
| 2022-01-28 | 126.11 | $112.12 | 6.0M |
| 2022-01-27 | 133.58 | $111.24 | 17.0M |
| 2022-01-26 | 143.11 | $143.37 | 2.5M |
| 2022-01-25 | 144.68 | $138.29 | 2.2M |
| 2022-01-24 | 148.29 | $147.44 | 2.2M |
| 2022-01-21 | 149.87 | $143.39 | 1.8M |
| 2022-01-20 | 153.14 | $145.48 | 1.4M |
| 2022-01-19 | 156.51 | $148.32 | 1.7M |
| 2022-01-18 | 159.76 | $155.56 | 1.9M |
| 2022-01-14 | 161.42 | $164.57 | 1.4M |
| 2022-01-13 | 160.60 | $158.25 | 1.2M |
| 2022-01-12 | 161.59 | $162.90 | 817663 |
| 2022-01-11 | 161.32 | $160.54 | 1.3M |
| 2022-01-10 | 161.73 | $156.61 | 1.6M |
| 2022-01-07 | 163.46 | $158.27 | 1.5M |
| 2022-01-06 | 165.01 | $163.48 | 1.5M |
| 2022-01-05 | 165.21 | $160.25 | 1.9M |
| 2022-01-04 | 166.42 | $166.38 | 1.4M |
| 2022-01-03 | 165.91 | $166.11 | 1.7M |
| 2021-12-31 | 165.31 | $163.53 | 1.1M |
| 2021-12-30 | 165.34 | $163.72 | 932313 |
| 2021-12-29 | 165.25 | $166.77 | 569700 |
| 2021-12-28 | 164.10 | $164.61 | 1.1M |
| 2021-12-27 | 163.33 | $168.56 | 1.0M |
| 2021-12-23 | 161.08 | $162.74 | 2.0M |
| 2021-12-22 | 160.12 | $160.90 | 1.0M |
| 2021-12-21 | 159.48 | $160.36 | 1.3M |
| 2021-12-20 | 158.82 | $155.71 | 2.4M |
| 2021-12-17 | 159.44 | $156.26 | 3.3M |
| 2021-12-16 | 159.96 | $158.30 | 2.1M |
| 2021-12-15 | 159.88 | $161.96 | 1.5M |
| 2021-12-14 | 158.56 | $155.94 | 1.1M |
| 2021-12-13 | 158.78 | $155.36 | 1.5M |
| 2021-12-10 | 159.17 | $159.76 | 1.1M |
| 2021-12-09 | 158.16 | $156.57 | 1.1M |
| 2021-12-08 | 157.86 | $160.41 | 933149 |
| 2021-12-07 | 156.20 | $159.11 | 1.7M |
| 2021-12-06 | 154.51 | $152.61 | 1.9M |
| 2021-12-03 | 154.43 | $150.56 | 1.6M |
| 2021-12-02 | 154.90 | $150.94 | 1.7M |
| 2021-12-01 | 155.27 | $152.35 | 1.6M |
| 2021-11-30 | 155.18 | $152.87 | 2.2M |
| 2021-11-29 | 154.80 | $154.45 | 1.8M |
| 2021-11-26 | 153.74 | $146.35 | 911000 |
| 2021-11-24 | 154.89 | $150.83 | 983114 |
| 2021-11-23 | 154.76 | $149.10 | 879411 |
| 2021-11-22 | 155.02 | $149.38 | 1.1M |
| 2021-11-19 | 155.11 | $151.27 | 822700 |
| 2021-11-18 | 154.47 | $150.85 | 997800 |
| 2021-11-17 | 153.68 | $151.61 | 1.8M |
| 2021-11-16 | 152.31 | $151.24 | 1.2M |
| 2021-11-15 | 150.61 | $148.17 | 1.4M |
| 2021-11-12 | 149.35 | $146.19 | 1.0M |
| 2021-11-11 | 148.28 | $143.21 | 717300 |
| 2021-11-10 | 147.77 | $142.01 | 1.3M |
| 2021-11-09 | 147.37 | $145.42 | 1.1M |
| 2021-11-08 | 145.63 | $143.89 | 1.1M |
| 2021-11-05 | 143.83 | $144.22 | 1.7M |
| 2021-11-04 | 141.37 | $144.59 | 1.7M |
| 2021-11-03 | 138.10 | $140.32 | 1.3M |
| 2021-11-02 | 135.33 | $139.35 | 1.6M |
| 2021-11-01 | 132.13 | $139.61 | 2.1M |
| 2021-10-29 | 128.03 | $138.24 | 2.3M |
| 2021-10-28 | 123.39 | $137.01 | 5.7M |
| 2021-10-27 | 118.07 | $123.07 | 3.4M |
| 2021-10-26 | 115.96 | $115.15 | 1.3M |
| 2021-10-25 | 115.87 | $117.28 | 1.2M |
| 2021-10-22 | 115.07 | $116.12 | 1.3M |
| 2021-10-21 | 114.46 | $117.54 | 749840 |
| 2021-10-20 | 113.26 | $116.95 | 884800 |
| 2021-10-19 | 111.99 | $116.72 | 1.1M |
| 2021-10-18 | 110.52 | $115.78 | 1.1M |
| 2021-10-15 | 109.05 | $113.92 | 1.4M |
| 2021-10-14 | 107.89 | $112.72 | 1.7M |
| 2021-10-13 | 106.90 | $108.47 | 1.2M |
| 2021-10-12 | 107.09 | $107.35 | 978116 |
| 2021-10-11 | 107.73 | $108.02 | 897631 |
| 2021-10-08 | 108.36 | $109.56 | 967316 |
| 2021-10-07 | 108.69 | $111.43 | 1.5M |
| 2021-10-06 | 108.56 | $109.00 | 1.6M |
| 2021-10-05 | 109.22 | $109.48 | 2.6M |
| 2021-10-04 | 109.95 | $107.27 | 2.4M |
| 2021-10-01 | 111.58 | $109.47 | 1.4M |
| 2021-09-30 | 112.93 | $109.17 | 1.5M |
| 2021-09-29 | 114.71 | $109.17 | 1.6M |
| 2021-09-28 | 116.91 | $111.47 | 2.4M |
| 2021-09-27 | 118.88 | $117.54 | 2.1M |
| 2021-09-24 | 119.38 | $119.33 | 1.1M |
| 2021-09-23 | 119.42 | $119.74 | 2.5M |
| 2021-09-22 | 119.34 | $118.31 | 2.3M |
| 2021-09-21 | 119.71 | $115.98 | 1.8M |
| 2021-09-20 | 120.90 | $116.48 | 1.8M |
| 2021-09-17 | 122.18 | $121.35 | 2.4M |
| 2021-09-16 | 122.20 | $123.14 | 854402 |
| 2021-09-15 | 121.63 | $122.23 | 966034 |
| 2021-09-14 | 121.23 | $122.32 | 1.2M |
| 2021-09-13 | 120.70 | $122.32 | 990300 |
| 2021-09-10 | 120.05 | $120.97 | 1.3M |
| 2021-09-09 | 119.69 | $119.17 | 764400 |
| 2021-09-08 | 119.82 | $118.83 | 1.3M |
| 2021-09-07 | 120.09 | $120.16 | 1.3M |
| 2021-09-03 | 120.01 | $121.88 | 761932 |
| 2021-09-02 | 119.36 | $120.87 | 821100 |
| 2021-09-01 | 118.91 | $119.67 | 1.3M |
| 2021-08-31 | 118.75 | $121.44 | 1.8M |
| 2021-08-30 | 118.01 | $123.21 | 970800 |
| 2021-08-27 | 116.57 | $122.60 | 1.4M |
| 2021-08-26 | 115.04 | $117.16 | 613300 |
| 2021-08-25 | 114.94 | $118.06 | 959206 |
| 2021-08-24 | 114.60 | $116.80 | 976583 |
| 2021-08-23 | 114.62 | $116.65 | 878332 |
| 2021-08-20 | 114.77 | $113.56 | 1.5M |
| 2021-08-19 | 115.97 | $114.21 | 1.4M |
| 2021-08-18 | 117.30 | $114.01 | 1.5M |
| 2021-08-17 | 119.02 | $116.09 | 1.1M |
| 2021-08-16 | 120.51 | $118.47 | 946664 |
| 2021-08-13 | 121.60 | $118.75 | 977841 |
| 2021-08-12 | 122.86 | $118.65 | 1.3M |
| 2021-08-11 | 124.46 | $121.38 | 1.4M |
| 2021-08-10 | 125.55 | $122.48 | 1.3M |
| 2021-08-09 | 126.53 | $125.94 | 650905 |
| 2021-08-06 | 126.63 | $126.87 | 673716 |
| 2021-08-05 | 126.45 | $126.58 | 912325 |
| 2021-08-04 | 126.33 | $127.90 | 1.1M |
| 2021-08-03 | 125.76 | $126.74 | 915362 |
| 2021-08-02 | 125.44 | $127.02 | 1.0M |
| 2021-07-30 | 124.97 | $127.00 | 1.1M |
| 2021-07-29 | 124.40 | $125.65 | 2.0M |
| 2021-07-28 | 124.16 | $122.08 | 2.3M |
| 2021-07-27 | 125.01 | $123.46 | 2.5M |
| 2021-07-26 | 125.61 | $127.43 | 1.2M |
| 2021-07-23 | 125.11 | $128.80 | 850207 |
| 2021-07-22 | 124.07 | $126.72 | 1.0M |
| 2021-07-21 | 123.49 | $128.46 | 1.2M |
| 2021-07-20 | 122.25 | $123.78 | 1.3M |
| 2021-07-19 | 122.27 | $120.06 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.83
2026-07-17
Close Price
$324.55
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.04
Average
52.02
Maximum
77.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.83 | $324.55 | 1.3M |
| 2026-07-16 | 42.49 | $322.30 | 3.6M |
| 2026-07-15 | 44.68 | $342.12 | 3.2M |
| 2026-07-14 | 45.95 | $353.23 | 2.1M |
| 2026-07-13 | 44.32 | $341.11 | 3.1M |
| 2026-07-10 | 46.34 | $359.60 | 1.6M |
| 2026-07-09 | 46.68 | $362.75 | 3.7M |
| 2026-07-08 | 45.31 | $351.57 | 3.2M |
| 2026-07-07 | 44.28 | $343.11 | 6.4M |
| 2026-07-06 | 47.98 | $379.52 | 3.4M |
| 2026-07-02 | 46.77 | $369.09 | 5.9M |
| 2026-07-01 | 53.35 | $427.34 | 5.5M |
| 2026-06-30 | 61.31 | $483.84 | 5.0M |
| 2026-06-29 | 59.20 | $463.21 | 5.1M |
| 2026-06-26 | 56.31 | $436.86 | 11.5M |
| 2026-06-25 | 61.85 | $471.96 | 7.0M |
| 2026-06-24 | 56.69 | $427.20 | 3.3M |
| 2026-06-23 | 55.79 | $420.12 | 7.7M |
| 2026-06-22 | 62.18 | $457.00 | 4.3M |
| 2026-06-18 | 59.92 | $437.92 | 18.0M |
| 2026-06-17 | 56.09 | $408.56 | 3.5M |
| 2026-06-16 | 56.23 | $409.35 | 4.0M |
| 2026-06-15 | 60.33 | $432.41 | 4.6M |
| 2026-06-12 | 56.51 | $403.20 | 3.3M |
| 2026-06-11 | 53.33 | $381.40 | 5.0M |
| 2026-06-10 | 47.69 | $347.59 | 3.7M |
| 2026-06-09 | 51.47 | $369.21 | 4.3M |
| 2026-06-08 | 52.47 | $374.69 | 2.9M |
| 2026-06-05 | 49.62 | $357.93 | 5.5M |
| 2026-06-04 | 59.51 | $406.86 | 4.2M |
| 2026-06-03 | 60.16 | $409.67 | 3.3M |
| 2026-06-02 | 57.47 | $392.62 | 3.4M |
| 2026-06-01 | 53.40 | $369.47 | 2.5M |
| 2026-05-29 | 54.44 | $374.31 | 4.1M |
| 2026-05-28 | 56.22 | $382.65 | 2.8M |
| 2026-05-27 | 55.07 | $375.83 | 3.3M |
| 2026-05-26 | 57.87 | $389.14 | 4.0M |
| 2026-05-22 | 52.60 | $358.44 | 2.7M |
| 2026-05-21 | 51.66 | $353.44 | 3.6M |
| 2026-05-20 | 49.95 | $344.34 | 3.4M |
| 2026-05-19 | 45.34 | $321.52 | 3.5M |
| 2026-05-18 | 45.25 | $321.05 | 4.7M |
| 2026-05-15 | 48.20 | $337.88 | 4.3M |
| 2026-05-14 | 51.77 | $356.55 | 2.4M |
| 2026-05-13 | 53.14 | $363.38 | 3.6M |
| 2026-05-12 | 52.27 | $358.45 | 5.6M |
| 2026-05-11 | 53.84 | $366.64 | 4.4M |
| 2026-05-08 | 52.71 | $359.77 | 3.5M |
| 2026-05-07 | 51.79 | $354.11 | 5.0M |
| 2026-05-06 | 57.09 | $382.48 | 3.8M |
| 2026-05-05 | 53.00 | $357.10 | 3.6M |
| 2026-05-04 | 49.45 | $337.44 | 3.1M |
| 2026-05-01 | 50.93 | $345.42 | 2.9M |
| 2026-04-30 | 50.59 | $343.47 | 7.8M |
| 2026-04-29 | 43.41 | $306.33 | 13.1M |
| 2026-04-28 | 59.81 | $380.13 | 4.6M |
| 2026-04-27 | 66.92 | $402.00 | 4.0M |
| 2026-04-24 | 72.99 | $418.08 | 3.2M |
| 2026-04-23 | 70.27 | $400.99 | 2.5M |
| 2026-04-22 | 67.38 | $385.18 | 2.2M |
| 2026-04-21 | 66.35 | $379.93 | 1.8M |
| 2026-04-20 | 65.42 | $375.21 | 1.8M |
| 2026-04-17 | 67.36 | $380.38 | 2.4M |
| 2026-04-16 | 64.56 | $365.92 | 1.8M |
| 2026-04-15 | 64.37 | $364.96 | 2.4M |
| 2026-04-14 | 64.56 | $365.51 | 2.6M |
| 2026-04-13 | 66.13 | $370.13 | 2.4M |
| 2026-04-10 | 65.76 | $367.99 | 3.1M |
| 2026-04-09 | 65.13 | $364.21 | 4.5M |
| 2026-04-08 | 64.15 | $358.29 | 5.8M |
| 2026-04-07 | 56.74 | $320.48 | 1.9M |
| 2026-04-06 | 55.58 | $315.43 | 1.8M |
| 2026-04-02 | 54.23 | $309.61 | 2.7M |
| 2026-04-01 | 54.93 | $312.20 | 3.0M |
| 2026-03-31 | 51.28 | $296.46 | 3.4M |
| 2026-03-30 | 45.95 | $276.35 | 3.1M |
| 2026-03-27 | 51.03 | $295.61 | 2.2M |
| 2026-03-26 | 51.51 | $297.34 | 3.0M |
| 2026-03-25 | 59.61 | $323.36 | 3.1M |
| 2026-03-24 | 58.85 | $320.14 | 3.2M |
| 2026-03-23 | 54.77 | $303.92 | 4.2M |
| 2026-03-20 | 51.06 | $290.83 | 5.0M |
| 2026-03-19 | 54.84 | $302.40 | 2.8M |
| 2026-03-18 | 54.19 | $300.07 | 2.7M |
| 2026-03-17 | 54.01 | $299.40 | 2.5M |
| 2026-03-16 | 53.72 | $298.27 | 2.4M |
| 2026-03-13 | 50.59 | $286.42 | 2.2M |
| 2026-03-12 | 50.64 | $286.61 | 3.0M |
| 2026-03-11 | 55.00 | $301.99 | 2.6M |
| 2026-03-10 | 54.71 | $300.77 | 2.8M |
| 2026-03-09 | 53.69 | $296.44 | 6.5M |
| 2026-03-06 | 47.63 | $273.05 | 5.9M |
| 2026-03-05 | 57.58 | $305.58 | 3.9M |
| 2026-03-04 | 57.48 | $305.20 | 3.4M |
| 2026-03-03 | 57.24 | $304.22 | 3.7M |
| 2026-03-02 | 65.04 | $325.83 | 2.5M |
| 2026-02-27 | 63.78 | $320.03 | 4.4M |
| 2026-02-26 | 68.93 | $332.70 | 4.9M |
| 2026-02-25 | 73.43 | $342.82 | 3.1M |
| 2026-02-24 | 70.99 | $329.09 | 2.3M |
| 2026-02-23 | 68.89 | $318.50 | 2.6M |
| 2026-02-20 | 71.85 | $324.85 | 2.6M |
| 2026-02-19 | 70.13 | $315.90 | 1.8M |
| 2026-02-18 | 69.92 | $314.82 | 2.8M |
| 2026-02-17 | 68.09 | $305.53 | 2.4M |
| 2026-02-13 | 72.20 | $314.66 | 2.6M |
| 2026-02-12 | 71.55 | $311.03 | 5.0M |
| 2026-02-11 | 76.41 | $321.45 | 3.7M |
| 2026-02-10 | 73.71 | $304.89 | 2.9M |
| 2026-02-09 | 76.27 | $310.01 | 5.3M |
| 2026-02-06 | 74.65 | $300.11 | 5.0M |
| 2026-02-05 | 68.73 | $271.13 | 3.9M |
| 2026-02-04 | 68.23 | $269.07 | 7.2M |
| 2026-02-03 | 76.05 | $282.98 | 11.8M |
| 2026-02-02 | 67.55 | $249.53 | 6.6M |
| 2026-01-30 | 64.52 | $241.05 | 3.7M |
| 2026-01-29 | 72.76 | $251.87 | 2.7M |
| 2026-01-28 | 72.33 | $250.48 | 3.9M |
| 2026-01-27 | 68.38 | $238.94 | 2.8M |
| 2026-01-26 | 65.47 | $231.75 | 2.1M |
| 2026-01-23 | 64.35 | $229.18 | 1.8M |
| 2026-01-22 | 64.33 | $229.14 | 2.8M |
| 2026-01-21 | 66.41 | $231.89 | 3.0M |
| 2026-01-20 | 63.16 | $223.98 | 2.6M |
| 2026-01-16 | 66.38 | $228.15 | 2.3M |
| 2026-01-15 | 66.20 | $227.70 | 3.5M |
| 2026-01-14 | 68.07 | $230.19 | 2.4M |
| 2026-01-13 | 67.75 | $229.27 | 2.3M |
| 2026-01-12 | 66.02 | $224.36 | 2.4M |
| 2026-01-09 | 63.32 | $217.26 | 2.6M |
| 2026-01-08 | 62.94 | $216.31 | 3.1M |
| 2026-01-07 | 67.18 | $222.48 | 2.5M |
| 2026-01-06 | 71.92 | $228.84 | 3.4M |
| 2026-01-05 | 68.86 | $219.50 | 4.3M |
| 2026-01-02 | 64.09 | $207.56 | 3.2M |
| 2025-12-31 | 56.72 | $193.56 | 1.2M |
| 2025-12-30 | 59.29 | $196.67 | 2.0M |
| 2025-12-29 | 59.86 | $197.36 | 1.7M |
| 2025-12-26 | 61.11 | $198.90 | 1.2M |
| 2025-12-24 | 60.93 | $198.53 | 713100 |
| 2025-12-23 | 60.91 | $198.50 | 1.3M |
| 2025-12-22 | 60.32 | $197.22 | 2.8M |
| 2025-12-19 | 59.39 | $195.18 | 7.9M |
| 2025-12-18 | 57.17 | $190.45 | 2.8M |
| 2025-12-17 | 54.56 | $185.21 | 3.6M |
| 2025-12-16 | 59.19 | $192.29 | 3.7M |
| 2025-12-15 | 60.86 | $194.70 | 3.2M |
| 2025-12-12 | 60.27 | $193.37 | 4.2M |
| 2025-12-11 | 68.01 | $203.97 | 2.5M |
| 2025-12-10 | 68.04 | $204.01 | 2.1M |
| 2025-12-09 | 66.56 | $199.97 | 1.9M |
| 2025-12-08 | 68.82 | $202.99 | 2.1M |
| 2025-12-05 | 68.06 | $200.77 | 2.7M |
| 2025-12-04 | 67.34 | $198.63 | 4.3M |
| 2025-12-03 | 66.12 | $195.08 | 3.3M |
| 2025-12-02 | 64.30 | $189.94 | 3.7M |
| 2025-12-01 | 60.22 | $179.63 | 2.8M |
| 2025-11-28 | 61.69 | $181.89 | 1.9M |
| 2025-11-26 | 60.67 | $179.38 | 3.7M |
| 2025-11-25 | 55.46 | $167.67 | 2.8M |
| 2025-11-24 | 54.63 | $165.97 | 5.1M |
| 2025-11-21 | 51.03 | $158.91 | 3.9M |
| 2025-11-20 | 49.41 | $155.90 | 5.1M |
| 2025-11-19 | 56.73 | $168.23 | 2.7M |
| 2025-11-18 | 54.38 | $163.72 | 2.8M |
| 2025-11-17 | 56.80 | $167.44 | 3.5M |
| 2025-11-14 | 58.48 | $169.97 | 3.2M |
| 2025-11-13 | 58.31 | $169.59 | 4.5M |
| 2025-11-12 | 64.97 | $179.27 | 2.4M |
| 2025-11-11 | 64.15 | $177.23 | 2.9M |
| 2025-11-10 | 69.33 | $184.08 | 3.0M |
| 2025-11-07 | 68.70 | $182.28 | 3.6M |
| 2025-11-06 | 70.81 | $185.02 | 4.5M |
| 2025-11-05 | 72.79 | $187.59 | 4.1M |
| 2025-11-04 | 68.94 | $175.65 | 3.2M |
| 2025-11-03 | 75.23 | $183.07 | 3.3M |
| 2025-10-31 | 74.84 | $181.76 | 4.5M |
| 2025-10-30 | 73.38 | $176.88 | 5.3M |
| 2025-10-29 | 72.47 | $173.94 | 12.2M |
| 2025-10-28 | 58.98 | $144.38 | 5.0M |
| 2025-10-27 | 62.02 | $147.50 | 3.9M |
| 2025-10-24 | 60.00 | $144.28 | 2.1M |
| 2025-10-23 | 60.72 | $145.04 | 2.8M |
| 2025-10-22 | 56.66 | $138.84 | 3.9M |
| 2025-10-21 | 61.00 | $143.33 | 2.2M |
| 2025-10-20 | 58.19 | $139.19 | 2.3M |
| 2025-10-17 | 57.47 | $138.16 | 1.9M |
| 2025-10-16 | 58.53 | $139.30 | 1.8M |
| 2025-10-15 | 60.14 | $141.03 | 2.4M |
| 2025-10-14 | 57.54 | $136.97 | 3.0M |
| 2025-10-13 | 59.50 | $139.13 | 3.3M |
| 2025-10-10 | 54.72 | $132.08 | 5.8M |
| 2025-10-09 | 69.16 | $145.19 | 2.0M |
| 2025-10-08 | 68.81 | $144.60 | 2.6M |
| 2025-10-07 | 66.03 | $140.14 | 3.7M |
| 2025-10-06 | 77.41 | $147.87 | 3.7M |
| 2025-10-03 | 76.29 | $145.64 | 2.8M |
| 2025-10-02 | 75.72 | $144.53 | 3.3M |
| 2025-10-01 | 73.89 | $141.12 | 3.2M |
| 2025-09-30 | 71.83 | $137.64 | 3.0M |
| 2025-09-29 | 69.67 | $134.33 | 2.9M |
| 2025-09-26 | 71.21 | $135.31 | 3.3M |
| 2025-09-25 | 69.62 | $132.87 | 2.7M |
| 2025-09-24 | 70.14 | $133.21 | 3.7M |
| 2025-09-23 | 72.32 | $134.68 | 4.3M |
| 2025-09-22 | 73.05 | $135.18 | 7.1M |
| 2025-09-19 | 61.75 | $119.85 | 9.6M |
| 2025-09-18 | 60.69 | $118.82 | 4.9M |
| 2025-09-17 | 55.63 | $114.32 | 2.6M |
| 2025-09-16 | 55.15 | $113.93 | 2.9M |
| 2025-09-15 | 55.35 | $114.07 | 3.2M |
| 2025-09-12 | 53.22 | $112.24 | 5.9M |
| 2025-09-11 | 57.99 | $115.56 | 4.0M |
| 2025-09-10 | 61.57 | $117.82 | 4.4M |
| 2025-09-09 | 58.62 | $115.07 | 4.7M |
| 2025-09-08 | 65.24 | $118.90 | 3.7M |
| 2025-09-05 | 67.70 | $120.20 | 3.5M |
| 2025-09-04 | 66.96 | $119.39 | 3.1M |
| 2025-09-03 | 67.39 | $119.63 | 3.2M |
| 2025-09-02 | 69.13 | $120.61 | 3.6M |
| 2025-08-29 | 67.19 | $118.24 | 4.1M |
| 2025-08-28 | 66.90 | $117.89 | 2.8M |
| 2025-08-27 | 66.16 | $116.99 | 3.3M |
| 2025-08-26 | 68.78 | $118.61 | 3.6M |
| 2025-08-25 | 67.62 | $117.07 | 3.6M |
| 2025-08-22 | 66.26 | $115.30 | 4.1M |
| 2025-08-21 | 60.96 | $109.30 | 2.1M |
| 2025-08-20 | 61.29 | $109.52 | 3.6M |
| 2025-08-19 | 62.94 | $110.62 | 3.2M |
| 2025-08-18 | 62.75 | $110.41 | 2.0M |
| 2025-08-15 | 61.92 | $109.42 | 3.2M |
| 2025-08-14 | 65.29 | $111.82 | 2.4M |
| 2025-08-13 | 68.52 | $114.01 | 5.2M |
| 2025-08-12 | 66.82 | $111.63 | 4.2M |
| 2025-08-11 | 61.00 | $104.68 | 3.0M |
| 2025-08-08 | 65.37 | $107.47 | 3.2M |
| 2025-08-07 | 64.50 | $106.46 | 3.0M |
| 2025-08-06 | 63.11 | $104.88 | 3.4M |
| 2025-08-05 | 66.30 | $106.93 | 7.2M |
| 2025-08-04 | 65.32 | $105.72 | 3.6M |
| 2025-08-01 | 64.04 | $104.16 | 4.8M |
| 2025-07-31 | 69.14 | $107.43 | 9.4M |
| 2025-07-30 | 69.49 | $107.65 | 19.8M |
| 2025-07-29 | 50.95 | $90.55 | 6.8M |
| 2025-07-28 | 51.99 | $91.14 | 3.7M |
| 2025-07-25 | 50.38 | $90.15 | 3.1M |
| 2025-07-24 | 52.36 | $91.33 | 3.5M |
| 2025-07-23 | 55.35 | $93.03 | 2.7M |
| 2025-07-22 | 56.56 | $93.70 | 2.6M |
| 2025-07-21 | 58.59 | $94.82 | 2.8M |
| 2025-07-18 | 57.42 | $93.92 | 2.5M |
| 2025-07-17 | 55.95 | $92.80 | 2.8M |
| 2025-07-16 | 54.87 | $91.98 | 3.9M |
| 2025-07-15 | 56.56 | $93.03 | 3.7M |
| 2025-07-14 | 60.23 | $95.22 | 3.6M |
| 2025-07-11 | 63.51 | $97.05 | 3.8M |
| 2025-07-10 | 66.45 | $98.62 | 7.3M |
| 2025-07-09 | 59.88 | $92.78 | 2.1M |
| 2025-07-08 | 59.15 | $92.22 | 2.9M |
| 2025-07-07 | 56.99 | $90.59 | 3.2M |
| 2025-07-03 | 61.69 | $93.06 | 2.2M |
| 2025-07-02 | 63.96 | $94.18 | 4.5M |
| 2025-07-01 | 61.22 | $91.92 | 3.8M |
| 2025-06-30 | 58.58 | $89.92 | 1.9M |
| 2025-06-27 | 59.41 | $90.35 | 6.0M |
| 2025-06-26 | 60.73 | $91.05 | 2.9M |
| 2025-06-25 | 59.69 | $90.20 | 3.6M |
| 2025-06-24 | 60.03 | $90.39 | 5.9M |
| 2025-06-23 | 56.29 | $87.36 | 3.7M |
| 2025-06-20 | 54.88 | $86.29 | 6.6M |
| 2025-06-18 | 54.84 | $86.26 | 3.3M |
| 2025-06-17 | 55.09 | $86.43 | 3.0M |
| 2025-06-16 | 56.95 | $87.68 | 4.0M |
| 2025-06-13 | 51.19 | $83.08 | 2.7M |
| 2025-06-12 | 55.54 | $85.91 | 2.1M |
| 2025-06-11 | 56.96 | $86.79 | 2.5M |
| 2025-06-10 | 60.15 | $88.70 | 3.2M |
| 2025-06-09 | 57.92 | $86.80 | 3.7M |
| 2025-06-06 | 56.00 | $85.23 | 3.1M |
| 2025-06-05 | 51.28 | $81.74 | 2.3M |
| 2025-06-04 | 51.77 | $82.06 | 2.5M |
| 2025-06-03 | 50.93 | $81.45 | 2.2M |
| 2025-06-02 | 48.18 | $79.49 | 2.5M |
| 2025-05-30 | 46.90 | $78.60 | 3.8M |
| 2025-05-29 | 50.05 | $80.98 | 1.8M |
| 2025-05-28 | 49.05 | $80.25 | 2.7M |
| 2025-05-27 | 51.02 | $81.74 | 3.7M |
| 2025-05-23 | 44.22 | $76.98 | 1.8M |
| 2025-05-22 | 46.15 | $78.49 | 2.0M |
| 2025-05-21 | 46.78 | $78.98 | 2.3M |
| 2025-05-20 | 50.01 | $81.42 | 1.6M |
| 2025-05-19 | 50.08 | $81.47 | 1.8M |
| 2025-05-16 | 51.74 | $82.73 | 2.2M |
| 2025-05-15 | 52.08 | $82.99 | 3.0M |
| 2025-05-14 | 53.73 | $84.27 | 2.3M |
| 2025-05-13 | 54.54 | $84.90 | 2.8M |
| 2025-05-12 | 52.56 | $83.06 | 4.7M |
| 2025-05-09 | 45.68 | $77.42 | 2.4M |
| 2025-05-08 | 44.89 | $76.84 | 2.7M |
| 2025-05-07 | 42.52 | $75.09 | 3.3M |
| 2025-05-06 | 41.12 | $74.07 | 2.2M |
| 2025-05-05 | 42.44 | $75.44 | 2.5M |
| 2025-05-02 | 42.86 | $75.88 | 2.5M |
| 2025-05-01 | 40.18 | $73.78 | 3.0M |
| 2025-04-30 | 40.55 | $74.21 | 4.4M |
| 2025-04-29 | 41.12 | $74.89 | 5.0M |
| 2025-04-28 | 42.75 | $76.83 | 4.8M |
| 2025-04-25 | 42.99 | $77.12 | 2.6M |
| 2025-04-24 | 43.13 | $77.30 | 3.6M |
| 2025-04-23 | 38.67 | $73.18 | 3.4M |
| 2025-04-22 | 36.49 | $71.29 | 3.3M |
| 2025-04-21 | 34.78 | $69.81 | 3.3M |
| 2025-04-17 | 35.67 | $71.25 | 3.1M |
| 2025-04-16 | 35.57 | $71.16 | 4.9M |
| 2025-04-15 | 37.31 | $74.06 | 2.2M |
| 2025-04-14 | 37.11 | $73.86 | 3.9M |
| 2025-04-11 | 36.91 | $73.65 | 3.7M |
| 2025-04-10 | 35.63 | $72.29 | 6.5M |
| 2025-04-09 | 39.64 | $79.44 | 8.9M |
| 2025-04-08 | 27.15 | $67.96 | 5.1M |
| 2025-04-07 | 29.64 | $72.87 | 7.3M |
| 2025-04-04 | 24.04 | $68.72 | 6.7M |
| 2025-04-03 | 27.20 | $75.09 | 5.1M |
| 2025-04-02 | 32.65 | $83.62 | 1.7M |
| 2025-04-01 | 31.09 | $82.61 | 3.0M |
| 2025-03-31 | 31.08 | $82.60 | 2.8M |
| 2025-03-28 | 31.19 | $82.78 | 2.4M |
| 2025-03-27 | 33.08 | $85.68 | 2.2M |
| 2025-03-26 | 34.68 | $88.01 | 2.2M |
| 2025-03-25 | 36.06 | $89.95 | 1.9M |
| 2025-03-24 | 36.81 | $91.00 | 3.2M |
| 2025-03-21 | 32.35 | $87.51 | 5.9M |
| 2025-03-20 | 32.77 | $88.18 | 2.5M |
| 2025-03-19 | 32.98 | $88.51 | 2.9M |
| 2025-03-18 | 33.19 | $88.87 | 3.7M |
| 2025-03-17 | 33.93 | $90.17 | 3.6M |
| 2025-03-14 | 29.99 | $86.74 | 5.4M |
| 2025-03-13 | 28.32 | $85.33 | 4.5M |
| 2025-03-12 | 28.98 | $86.74 | 7.1M |
| 2025-03-11 | 29.13 | $87.07 | 12.2M |
| 2025-03-10 | 39.74 | $104.97 | 3.1M |
| 2025-03-07 | 42.68 | $108.54 | 2.4M |
| 2025-03-06 | 38.89 | $105.39 | 3.5M |
| 2025-03-05 | 43.03 | $110.21 | 2.4M |
| 2025-03-04 | 39.23 | $107.23 | 3.5M |
| 2025-03-03 | 37.29 | $105.78 | 3.7M |
| 2025-02-28 | 40.76 | $109.86 | 2.8M |
| 2025-02-27 | 39.38 | $108.81 | 3.0M |
| 2025-02-26 | 45.08 | $114.81 | 3.4M |
| 2025-02-25 | 40.35 | $111.35 | 2.3M |
| 2025-02-24 | 42.60 | $113.58 | 2.2M |
| 2025-02-21 | 45.09 | $115.91 | 2.5M |
| 2025-02-20 | 48.12 | $118.55 | 2.4M |
| 2025-02-19 | 44.57 | $115.90 | 1.6M |
| 2025-02-18 | 43.43 | $115.08 | 2.6M |
| 2025-02-14 | 40.85 | $113.25 | 1.8M |
| 2025-02-13 | 40.28 | $112.84 | 1.8M |
| 2025-02-12 | 38.46 | $111.54 | 1.6M |
| 2025-02-11 | 39.50 | $112.72 | 1.7M |
| 2025-02-10 | 40.68 | $114.06 | 1.5M |
| 2025-02-07 | 39.61 | $113.23 | 1.9M |
| 2025-02-06 | 40.31 | $114.07 | 2.2M |
| 2025-02-05 | 38.53 | $112.61 | 2.8M |
| 2025-02-04 | 37.39 | $111.67 | 3.1M |
| 2025-02-03 | 36.71 | $111.09 | 3.4M |
| 2025-01-31 | 40.10 | $115.79 | 3.7M |
| 2025-01-30 | 39.29 | $115.08 | 8.8M |
| 2025-01-29 | 44.92 | $122.05 | 2.7M |
| 2025-01-28 | 44.81 | $121.95 | 2.9M |
| 2025-01-27 | 43.03 | $120.27 | 5.3M |
| 2025-01-24 | 52.21 | $129.92 | 2.3M |
| 2025-01-23 | 54.39 | $131.83 | 2.2M |
| 2025-01-22 | 57.97 | $134.80 | 2.3M |
| 2025-01-21 | 55.64 | $132.30 | 4.1M |
| 2025-01-17 | 63.86 | $138.40 | 2.3M |
| 2025-01-16 | 63.16 | $137.57 | 2.0M |
| 2025-01-15 | 60.85 | $134.93 | 1.9M |
| 2025-01-14 | 60.18 | $134.18 | 1.3M |
| 2025-01-13 | 59.33 | $133.22 | 1.3M |
| 2025-01-10 | 60.55 | $134.17 | 1.9M |
| 2025-01-08 | 64.48 | $137.15 | 2.2M |
| 2025-01-07 | 66.78 | $138.82 | 3.2M |
| 2025-01-06 | 68.43 | $140.00 | 3.9M |
| 2025-01-03 | 61.20 | $130.60 | 2.1M |
| 2025-01-02 | 57.20 | $126.56 | 1.8M |
| 2024-12-31 | 56.53 | $125.92 | 1.3M |
| 2024-12-30 | 57.58 | $126.70 | 1.9M |
| 2024-12-27 | 60.08 | $128.54 | 1.6M |
| 2024-12-26 | 63.35 | $130.84 | 1.4M |
| 2024-12-24 | 62.61 | $129.96 | 716900 |
| 2024-12-23 | 61.35 | $128.47 | 2.1M |
| 2024-12-20 | 59.15 | $125.95 | 7.1M |
| 2024-12-19 | 58.48 | $125.19 | 3.3M |
| 2024-12-18 | 57.22 | $123.77 | 3.5M |
| 2024-12-17 | 62.60 | $128.01 | 2.3M |
| 2024-12-16 | 64.61 | $129.48 | 3.4M |
| 2024-12-13 | 59.34 | $123.22 | 4.0M |
| 2024-12-12 | 57.15 | $120.95 | 2.3M |
| 2024-12-11 | 56.41 | $120.20 | 2.4M |
| 2024-12-10 | 53.16 | $117.03 | 2.4M |
| 2024-12-09 | 56.34 | $119.56 | 2.8M |
| 2024-12-06 | 55.29 | $118.51 | 3.5M |
| 2024-12-05 | 50.06 | $113.72 | 1.9M |
| 2024-12-04 | 54.03 | $116.89 | 2.6M |
| 2024-12-03 | 52.43 | $115.47 | 2.7M |
| 2024-12-02 | 49.76 | $113.20 | 2.8M |
| 2024-11-29 | 45.69 | $110.00 | 1.4M |
| 2024-11-27 | 43.08 | $108.09 | 1.4M |
| 2024-11-26 | 44.10 | $109.06 | 1.8M |
| 2024-11-25 | 45.82 | $110.67 | 2.1M |
| 2024-11-22 | 42.57 | $108.21 | 1.7M |
| 2024-11-21 | 38.75 | $105.52 | 2.6M |
| 2024-11-20 | 35.83 | $103.58 | 2.3M |
| 2024-11-19 | 34.64 | $102.80 | 2.0M |
| 2024-11-18 | 35.73 | $104.15 | 2.9M |
| 2024-11-15 | 33.42 | $102.58 | 3.1M |
| 2024-11-14 | 36.56 | $106.52 | 1.5M |
| 2024-11-13 | 36.35 | $106.38 | 1.8M |
| 2024-11-12 | 37.95 | $108.33 | 2.2M |
| 2024-11-11 | 38.35 | $108.81 | 2.0M |
| 2024-11-08 | 40.06 | $110.89 | 1.7M |
| 2024-11-07 | 40.68 | $111.64 | 1.8M |
| 2024-11-06 | 37.43 | $109.00 | 2.3M |
| 2024-11-05 | 32.72 | $105.45 | 3.3M |
| 2024-11-04 | 31.08 | $104.27 | 1.8M |
| 2024-11-01 | 32.50 | $106.49 | 2.4M |
| 2024-10-31 | 32.13 | $106.21 | 3.4M |
| 2024-10-30 | 34.21 | $109.48 | 2.9M |
| 2024-10-29 | 36.81 | $113.24 | 2.3M |
| 2024-10-28 | 34.40 | $111.33 | 2.7M |
| 2024-10-25 | 34.68 | $111.75 | 3.6M |
| 2024-10-24 | 33.43 | $110.72 | 7.1M |
| 2024-10-23 | 44.05 | $124.43 | 2.8M |
| 2024-10-22 | 44.97 | $125.36 | 2.2M |
| 2024-10-21 | 45.53 | $125.93 | 2.3M |
| 2024-10-18 | 45.63 | $126.04 | 1.7M |
| 2024-10-17 | 46.70 | $127.21 | 1.9M |
| 2024-10-16 | 46.48 | $127.00 | 1.5M |
| 2024-10-15 | 46.79 | $127.36 | 2.8M |
| 2024-10-14 | 52.51 | $133.64 | 1.4M |
| 2024-10-11 | 50.94 | $131.91 | 1.2M |
| 2024-10-10 | 48.14 | $128.94 | 986472 |
| 2024-10-09 | 49.52 | $130.47 | 1.4M |
| 2024-10-08 | 48.54 | $129.40 | 1.1M |
| 2024-10-07 | 48.64 | $129.51 | 927255 |
| 2024-10-04 | 49.44 | $130.50 | 1.2M |
| 2024-10-03 | 48.22 | $129.01 | 1.4M |
| 2024-10-02 | 50.09 | $131.44 | 1.3M |
| 2024-10-01 | 48.16 | $128.99 | 2.2M |
| 2024-09-30 | 52.02 | $133.93 | 1.3M |
| 2024-09-27 | 52.59 | $134.64 | 1.7M |
| 2024-09-26 | 54.84 | $137.41 | 2.1M |
| 2024-09-25 | 49.86 | $130.63 | 1.7M |
| 2024-09-24 | 50.16 | $131.02 | 965500 |
| 2024-09-23 | 49.16 | $129.69 | 1.1M |
| 2024-09-20 | 48.62 | $128.95 | 4.3M |
| 2024-09-19 | 52.11 | $133.82 | 2.5M |
| 2024-09-18 | 47.75 | $127.86 | 1.4M |
| 2024-09-17 | 49.06 | $129.71 | 1.1M |
| 2024-09-16 | 47.78 | $127.98 | 2.0M |
| 2024-09-13 | 50.03 | $131.23 | 1.1M |
| 2024-09-12 | 47.85 | $128.19 | 1.5M |
| 2024-09-11 | 50.11 | $131.51 | 2.6M |
| 2024-09-10 | 45.60 | $125.37 | 904700 |
| 2024-09-09 | 44.69 | $124.20 | 1.6M |
| 2024-09-06 | 42.55 | $121.45 | 2.3M |
| 2024-09-05 | 45.37 | $126.10 | 1.3M |
| 2024-09-04 | 45.78 | $126.76 | 1.6M |
| 2024-09-03 | 44.17 | $124.54 | 3.2M |
| 2024-08-30 | 52.25 | $136.73 | 1.5M |
| 2024-08-29 | 50.29 | $133.96 | 1.5M |
| 2024-08-28 | 49.10 | $132.31 | 1.4M |
| 2024-08-27 | 50.97 | $134.98 | 1.1M |
| 2024-08-26 | 49.62 | $133.00 | 1.6M |
| 2024-08-23 | 51.62 | $135.94 | 1.8M |
| 2024-08-22 | 48.43 | $131.20 | 1.8M |
| 2024-08-21 | 51.29 | $135.41 | 1.4M |
| 2024-08-20 | 48.78 | $131.73 | 1.7M |
| 2024-08-19 | 50.28 | $133.98 | 1.3M |
| 2024-08-16 | 49.72 | $133.12 | 1.3M |
| 2024-08-15 | 48.83 | $131.73 | 2.2M |
| 2024-08-14 | 44.49 | $125.25 | 1.3M |
| 2024-08-13 | 45.53 | $127.08 | 1.7M |
| 2024-08-12 | 42.20 | $122.32 | 989525 |
| 2024-08-09 | 41.77 | $121.72 | 1.2M |
| 2024-08-08 | 42.34 | $122.88 | 2.3M |
| 2024-08-07 | 36.15 | $114.25 | 2.6M |
| 2024-08-06 | 37.98 | $118.32 | 1.6M |
| 2024-08-05 | 36.53 | $116.39 | 2.7M |
| 2024-08-02 | 36.90 | $117.27 | 3.5M |
| 2024-08-01 | 38.81 | $121.74 | 4.0M |
| 2024-07-31 | 43.30 | $131.16 | 4.4M |
| 2024-07-30 | 35.97 | $121.34 | 2.8M |
| 2024-07-29 | 39.20 | $127.93 | 1.7M |
| 2024-07-26 | 38.02 | $126.46 | 2.6M |
| 2024-07-25 | 36.33 | $124.34 | 6.5M |
| 2024-07-24 | 47.49 | $143.54 | 3.2M |
| 2024-07-23 | 54.76 | $152.27 | 1.3M |
| 2024-07-22 | 56.84 | $154.46 | 2.3M |
| 2024-07-19 | 50.27 | $146.42 | 2.0M |
| 2024-07-18 | 53.24 | $149.52 | 2.9M |
| 2024-07-17 | 56.11 | $152.35 | 3.1M |
| 2024-07-16 | 69.52 | $163.00 | 1.5M |
| 2024-07-15 | 67.05 | $159.49 | 2.1M |
| 2024-07-12 | 64.60 | $156.33 | 1.9M |
| 2024-07-11 | 63.35 | $154.80 | 2.1M |
| 2024-07-10 | 70.01 | $159.13 | 1.8M |
| 2024-07-09 | 65.52 | $153.48 | 1.2M |
| 2024-07-08 | 66.68 | $154.17 | 1.5M |
| 2024-07-05 | 64.08 | $151.20 | 929900 |
| 2024-07-03 | 64.89 | $151.70 | 990200 |
| 2024-07-02 | 63.02 | $149.60 | 1.2M |
| 2024-07-01 | 61.32 | $147.77 | 1.2M |
| 2024-06-28 | 62.09 | $148.29 | 2.8M |
| 2024-06-27 | 61.46 | $147.57 | 1.4M |
| 2024-06-26 | 60.85 | $146.87 | 1.3M |
| 2024-06-25 | 61.78 | $147.57 | 2.0M |
| 2024-06-24 | 60.10 | $145.53 | 1.8M |
| 2024-06-21 | 63.91 | $148.45 | 6.2M |
| 2024-06-20 | 63.54 | $147.95 | 3.3M |
| 2024-06-18 | 68.72 | $151.75 | 2.9M |
| 2024-06-17 | 63.50 | $144.74 | 2.5M |
| 2024-06-14 | 63.96 | $145.06 | 1.1M |
| 2024-06-13 | 67.74 | $147.64 | 1.3M |
| 2024-06-12 | 69.59 | $148.86 | 2.6M |
| 2024-06-11 | 66.45 | $144.45 | 1.2M |
| 2024-06-10 | 65.39 | $143.08 | 1.5M |
| 2024-06-07 | 63.67 | $140.90 | 1.3M |
| 2024-06-06 | 67.07 | $143.23 | 1.3M |
| 2024-06-05 | 70.37 | $145.39 | 2.2M |
| 2024-06-04 | 66.13 | $139.62 | 2.6M |
| 2024-06-03 | 68.39 | $141.02 | 1.7M |
| 2024-05-31 | 68.33 | $140.94 | 3.2M |
| 2024-05-30 | 68.83 | $141.27 | 2.3M |
| 2024-05-29 | 69.71 | $141.87 | 2.1M |
| 2024-05-28 | 74.81 | $145.23 | 2.1M |
| 2024-05-24 | 74.16 | $144.01 | 2.1M |
| 2024-05-23 | 72.04 | $140.25 | 2.3M |
| 2024-05-22 | 76.16 | $142.86 | 2.1M |
| 2024-05-21 | 74.80 | $140.27 | 1.9M |
| 2024-05-20 | 74.39 | $139.51 | 3.4M |
| 2024-05-17 | 69.76 | $131.91 | 2.0M |
| 2024-05-16 | 69.47 | $131.49 | 2.4M |
| 2024-05-15 | 70.17 | $131.95 | 3.4M |
| 2024-05-14 | 66.83 | $127.11 | 1.7M |
| 2024-05-13 | 65.09 | $124.85 | 2.2M |
| 2024-05-10 | 63.55 | $122.92 | 1.4M |
| 2024-05-09 | 63.30 | $122.61 | 1.9M |
| 2024-05-08 | 61.55 | $120.43 | 1.8M |
| 2024-05-07 | 62.41 | $121.09 | 2.8M |
| 2024-05-06 | 63.50 | $121.95 | 2.1M |
| 2024-05-03 | 62.40 | $120.44 | 2.7M |
| 2024-05-02 | 60.10 | $117.39 | 2.5M |
| 2024-05-01 | 57.11 | $113.74 | 3.4M |
| 2024-04-30 | 60.13 | $116.32 | 2.3M |
| 2024-04-29 | 62.53 | $118.29 | 2.2M |
| 2024-04-26 | 59.27 | $114.13 | 5.2M |
| 2024-04-25 | 54.56 | $108.91 | 7.9M |
| 2024-04-24 | 45.06 | $100.70 | 2.4M |
| 2024-04-23 | 43.91 | $99.85 | 1.9M |
| 2024-04-22 | 41.02 | $97.76 | 2.3M |
| 2024-04-19 | 38.43 | $95.97 | 2.9M |
| 2024-04-18 | 42.62 | $100.20 | 2.1M |
| 2024-04-17 | 44.67 | $102.07 | 2.2M |
| 2024-04-16 | 48.02 | $104.93 | 1.3M |
| 2024-04-15 | 47.35 | $104.42 | 1.6M |
| 2024-04-12 | 49.05 | $105.87 | 1.8M |
| 2024-04-11 | 53.59 | $109.46 | 1.9M |
| 2024-04-10 | 49.83 | $106.40 | 1.5M |
| 2024-04-09 | 56.65 | $111.19 | 1.4M |
| 2024-04-08 | 52.29 | $107.82 | 1.2M |
| 2024-04-05 | 51.53 | $107.27 | 1.1M |
| 2024-04-04 | 49.71 | $105.95 | 2.5M |
| 2024-04-03 | 53.93 | $108.85 | 1.6M |
| 2024-04-02 | 55.94 | $110.14 | 1.2M |
| 2024-04-01 | 60.61 | $112.95 | 1.3M |
| 2024-03-28 | 60.48 | $112.83 | 2.0M |
| 2024-03-27 | 59.06 | $111.54 | 1.3M |
| 2024-03-26 | 55.01 | $108.14 | 1.7M |
| 2024-03-25 | 56.19 | $108.90 | 1.6M |
| 2024-03-22 | 59.12 | $110.75 | 1.8M |
| 2024-03-21 | 60.25 | $111.45 | 2.6M |
| 2024-03-20 | 55.21 | $107.11 | 2.4M |
| 2024-03-19 | 50.18 | $103.48 | 2.3M |
| 2024-03-18 | 49.26 | $102.86 | 1.8M |
| 2024-03-15 | 49.54 | $103.06 | 3.4M |
| 2024-03-14 | 50.63 | $103.85 | 1.6M |
| 2024-03-13 | 52.85 | $105.45 | 1.8M |
| 2024-03-12 | 56.94 | $108.20 | 1.5M |
| 2024-03-11 | 54.70 | $106.35 | 1.6M |
| 2024-03-08 | 54.42 | $106.12 | 1.6M |
| 2024-03-07 | 60.39 | $109.99 | 1.6M |
| 2024-03-06 | 56.61 | $106.75 | 1.5M |
| 2024-03-05 | 52.64 | $103.76 | 1.3M |
| 2024-03-04 | 56.01 | $105.83 | 1.3M |
| 2024-03-01 | 56.09 | $105.88 | 2.0M |
| 2024-02-29 | 53.09 | $103.59 | 2.4M |
| 2024-02-28 | 48.34 | $100.35 | 1.2M |
| 2024-02-27 | 48.22 | $100.27 | 1.7M |
| 2024-02-26 | 50.92 | $102.15 | 1.3M |
| 2024-02-23 | 47.96 | $100.14 | 1.5M |
| 2024-02-22 | 51.39 | $102.48 | 1.9M |
| 2024-02-21 | 46.92 | $99.58 | 1.1M |
| 2024-02-20 | 47.77 | $100.17 | 1.4M |
| 2024-02-16 | 50.83 | $102.24 | 1.6M |
| 2024-02-15 | 51.32 | $102.56 | 2.1M |
| 2024-02-14 | 49.92 | $101.57 | 1.5M |
| 2024-02-13 | 45.94 | $98.91 | 1.9M |
| 2024-02-12 | 51.82 | $102.91 | 1.4M |
| 2024-02-09 | 50.92 | $102.31 | 1.7M |
| 2024-02-08 | 44.68 | $98.47 | 1.9M |
| 2024-02-07 | 42.96 | $97.51 | 1.4M |
| 2024-02-06 | 43.28 | $97.75 | 1.5M |
| 2024-02-05 | 40.65 | $96.25 | 2.0M |
| 2024-02-02 | 40.80 | $96.37 | 1.8M |
| 2024-02-01 | 38.69 | $95.14 | 2.9M |
| 2024-01-31 | 40.29 | $96.59 | 6.3M |
| 2024-01-30 | 51.51 | $104.59 | 2.1M |
| 2024-01-29 | 54.16 | $106.07 | 1.7M |
| 2024-01-26 | 53.21 | $105.46 | 2.1M |
| 2024-01-25 | 62.14 | $109.95 | 2.0M |
| 2024-01-24 | 63.77 | $110.67 | 1.9M |
| 2024-01-23 | 65.06 | $111.24 | 1.2M |
| 2024-01-22 | 63.65 | $110.09 | 1.8M |
| 2024-01-19 | 61.92 | $108.72 | 1.9M |
| 2024-01-18 | 58.20 | $106.02 | 2.4M |
| 2024-01-17 | 53.10 | $102.86 | 1.4M |
| 2024-01-16 | 55.61 | $104.09 | 1.7M |
| 2024-01-12 | 57.11 | $104.81 | 1.2M |
| 2024-01-11 | 57.71 | $105.10 | 1.8M |
| 2024-01-10 | 57.39 | $104.88 | 1.1M |
| 2024-01-09 | 58.07 | $105.24 | 1.1M |
| 2024-01-08 | 59.28 | $105.89 | 1.4M |
| 2024-01-05 | 55.00 | $102.77 | 1.4M |
| 2024-01-04 | 53.22 | $101.58 | 1.4M |
| 2024-01-03 | 53.51 | $101.75 | 1.4M |
| 2024-01-02 | 58.88 | $104.77 | 2.4M |
| 2023-12-29 | 66.78 | $108.52 | 1.4M |
| 2023-12-28 | 71.44 | $110.44 | 874600 |
| 2023-12-27 | 72.22 | $110.75 | 1.3M |
| 2023-12-26 | 71.84 | $110.35 | 1.4M |
| 2023-12-22 | 69.16 | $107.63 | 832239 |
| 2023-12-21 | 68.06 | $106.59 | 1.8M |
| 2023-12-20 | 64.61 | $103.61 | 1.9M |
| 2023-12-19 | 70.09 | $105.88 | 1.4M |
| 2023-12-18 | 69.44 | $105.28 | 2.6M |
| 2023-12-15 | 69.31 | $105.16 | 4.6M |
| 2023-12-14 | 69.84 | $105.39 | 3.7M |
| 2023-12-13 | 60.96 | $98.16 | 1.4M |
| 2023-12-12 | 58.01 | $96.34 | 913000 |
| 2023-12-11 | 58.91 | $96.73 | 2.2M |
| 2023-12-08 | 50.54 | $92.29 | 1.7M |
| 2023-12-07 | 51.25 | $92.61 | 1.3M |
| 2023-12-06 | 48.23 | $91.22 | 1.6M |
| 2023-12-05 | 48.27 | $91.24 | 1.4M |
| 2023-12-04 | 52.32 | $93.16 | 1.4M |
| 2023-12-01 | 53.89 | $93.86 | 934553 |
| 2023-11-30 | 50.62 | $92.23 | 2.1M |
| 2023-11-29 | 51.75 | $92.76 | 1.7M |
| 2023-11-28 | 48.62 | $91.24 | 1.1M |
| 2023-11-27 | 50.02 | $91.93 | 818525 |
| 2023-11-24 | 51.15 | $92.49 | 472339 |
| 2023-11-22 | 51.06 | $92.44 | 1.3M |
| 2023-11-21 | 49.81 | $91.76 | 1.4M |
| 2023-11-20 | 52.27 | $93.08 | 1.7M |
| 2023-11-17 | 50.53 | $92.09 | 1.3M |
| 2023-11-16 | 48.07 | $90.74 | 2.0M |
| 2023-11-15 | 49.15 | $91.37 | 1.4M |
| 2023-11-14 | 47.87 | $90.65 | 2.1M |
| 2023-11-13 | 39.85 | $86.62 | 1.7M |
| 2023-11-10 | 42.14 | $88.12 | 1.8M |
| 2023-11-09 | 34.52 | $84.93 | 2.7M |
| 2023-11-08 | 36.61 | $86.38 | 1.4M |
| 2023-11-07 | 37.57 | $87.03 | 1.3M |
| 2023-11-06 | 38.43 | $87.61 | 1.3M |
| 2023-11-03 | 38.56 | $87.70 | 1.6M |
| 2023-11-02 | 34.34 | $85.90 | 2.3M |
| 2023-11-01 | 25.92 | $82.76 | 2.1M |
| 2023-10-31 | 26.44 | $83.27 | 1.5M |
| 2023-10-30 | 26.63 | $83.46 | 1.7M |
| 2023-10-27 | 27.00 | $83.84 | 2.0M |
| 2023-10-26 | 28.26 | $85.12 | 3.0M |
| 2023-10-25 | 31.26 | $87.91 | 2.7M |
| 2023-10-24 | 36.10 | $91.61 | 1.3M |
| 2023-10-23 | 34.30 | $90.92 | 1.3M |
| 2023-10-20 | 35.43 | $91.74 | 1.3M |
| 2023-10-19 | 36.83 | $92.74 | 1.9M |
| 2023-10-18 | 38.78 | $94.08 | 1.4M |
| 2023-10-17 | 42.71 | $96.52 | 1.5M |
| 2023-10-16 | 43.53 | $97.00 | 1.9M |
| 2023-10-13 | 40.35 | $95.60 | 1.5M |
| 2023-10-12 | 47.19 | $99.39 | 1.1M |
| 2023-10-11 | 47.53 | $99.56 | 991504 |
| 2023-10-10 | 47.59 | $99.59 | 1.2M |
| 2023-10-09 | 46.47 | $99.05 | 953434 |
| 2023-10-06 | 49.48 | $100.67 | 1.2M |
| 2023-10-05 | 47.22 | $99.54 | 1.1M |
| 2023-10-04 | 48.55 | $100.27 | 1.0M |
| 2023-10-03 | 45.09 | $98.56 | 1.2M |
| 2023-10-02 | 48.95 | $100.67 | 1.4M |
| 2023-09-29 | 48.53 | $100.46 | 1.3M |
| 2023-09-28 | 47.01 | $99.68 | 1.6M |
| 2023-09-27 | 40.10 | $96.48 | 1.9M |
| 2023-09-26 | 38.55 | $95.83 | 1.4M |
| 2023-09-25 | 39.46 | $96.44 | 966544 |
| 2023-09-22 | 37.06 | $95.40 | 1.0M |
| 2023-09-21 | 37.34 | $95.61 | 1.5M |
| 2023-09-20 | 37.84 | $95.99 | 1.2M |
| 2023-09-19 | 40.26 | $97.79 | 2.0M |
| 2023-09-18 | 38.11 | $96.76 | 1.2M |
| 2023-09-15 | 35.38 | $95.49 | 3.3M |
| 2023-09-14 | 38.52 | $97.96 | 1.1M |
| 2023-09-13 | 37.88 | $97.66 | 1.6M |
| 2023-09-12 | 38.09 | $97.83 | 1.2M |
| 2023-09-11 | 39.41 | $98.90 | 1.4M |
| 2023-09-08 | 40.40 | $99.70 | 1.7M |
| 2023-09-07 | 40.39 | $99.69 | 3.2M |
| 2023-09-06 | 48.51 | $105.58 | 1.5M |
| 2023-09-05 | 50.21 | $106.62 | 1.4M |
| 2023-09-01 | 53.34 | $108.46 | 624601 |
| 2023-08-31 | 52.43 | $107.87 | 1.6M |
| 2023-08-30 | 51.68 | $107.37 | 909192 |
| 2023-08-29 | 51.68 | $107.37 | 1.4M |
| 2023-08-28 | 47.48 | $104.57 | 917748 |
| 2023-08-25 | 46.22 | $103.78 | 1.3M |
| 2023-08-24 | 43.51 | $102.11 | 1.6M |
| 2023-08-23 | 47.92 | $105.32 | 1.1M |
| 2023-08-22 | 43.57 | $102.75 | 843321 |
| 2023-08-21 | 43.56 | $102.74 | 1.3M |
| 2023-08-18 | 40.63 | $101.06 | 1.4M |
| 2023-08-17 | 39.86 | $100.62 | 1.1M |
| 2023-08-16 | 40.58 | $101.25 | 1.4M |
| 2023-08-15 | 41.27 | $101.87 | 1.4M |
| 2023-08-14 | 44.65 | $104.74 | 1.5M |
| 2023-08-11 | 39.74 | $101.73 | 1.8M |
| 2023-08-10 | 45.75 | $106.42 | 1.8M |
| 2023-08-09 | 45.84 | $106.48 | 1.6M |
| 2023-08-08 | 45.50 | $106.27 | 1.7M |
| 2023-08-07 | 49.13 | $108.92 | 1.1M |
| 2023-08-04 | 46.84 | $107.41 | 1.2M |
| 2023-08-03 | 47.04 | $107.56 | 1.7M |
| 2023-08-02 | 47.34 | $107.80 | 1.9M |
| 2023-08-01 | 51.96 | $111.23 | 1.5M |
| 2023-07-31 | 54.48 | $112.94 | 1.5M |
| 2023-07-28 | 53.69 | $112.31 | 3.1M |
| 2023-07-27 | 51.56 | $110.62 | 4.3M |
| 2023-07-26 | 57.54 | $114.64 | 2.7M |
| 2023-07-25 | 61.93 | $117.23 | 1.3M |
| 2023-07-24 | 59.56 | $115.14 | 1.6M |
| 2023-07-21 | 59.46 | $115.05 | 1.8M |
| 2023-07-20 | 56.18 | $112.27 | 2.2M |
| 2023-07-19 | 61.33 | $115.31 | 1.4M |
| 2023-07-18 | 64.75 | $117.15 | 1.3M |
| 2023-07-17 | 63.81 | $116.25 | 1.8M |
| 2023-07-14 | 60.30 | $113.09 | 1.8M |
| 2023-07-13 | 61.98 | $114.02 | 2.0M |
| 2023-07-12 | 58.71 | $111.24 | 1.3M |
| 2023-07-11 | 56.37 | $109.42 | 1.2M |
| 2023-07-10 | 56.37 | $109.42 | 1.1M |
| 2023-07-07 | 52.24 | $106.34 | 2.0M |
| 2023-07-06 | 53.35 | $107.05 | 1.8M |
| 2023-07-05 | 54.96 | $108.09 | 1.9M |
| 2023-07-03 | 60.76 | $111.53 | 639405 |
| 2023-06-30 | 60.53 | $111.33 | 2.3M |
| 2023-06-29 | 58.29 | $109.40 | 1.6M |
| 2023-06-28 | 56.14 | $107.65 | 1.6M |
| 2023-06-27 | 60.61 | $110.29 | 2.2M |
| 2023-06-26 | 55.08 | $105.99 | 1.5M |
| 2023-06-23 | 53.90 | $105.16 | 2.2M |
| 2023-06-22 | 58.57 | $107.80 | 1.7M |
| 2023-06-21 | 57.36 | $106.89 | 1.5M |
| 2023-06-20 | 60.69 | $108.69 | 1.8M |
| 2023-06-16 | 65.44 | $111.06 | 3.4M |
| 2023-06-15 | 64.36 | $110.09 | 1.6M |
| 2023-06-14 | 64.89 | $110.36 | 1.9M |
| 2023-06-13 | 66.93 | $111.39 | 2.1M |
| 2023-06-12 | 64.97 | $109.46 | 2.2M |
| 2023-06-09 | 59.79 | $105.02 | 1.6M |
| 2023-06-08 | 59.34 | $104.67 | 1.1M |
| 2023-06-07 | 58.77 | $104.22 | 1.6M |
| 2023-06-06 | 57.34 | $103.07 | 1.3M |
| 2023-06-05 | 55.34 | $101.52 | 1.1M |
| 2023-06-02 | 58.18 | $103.22 | 1.1M |
| 2023-06-01 | 58.03 | $103.10 | 1.7M |
| 2023-05-31 | 54.41 | $100.19 | 2.2M |
| 2023-05-30 | 58.58 | $102.72 | 2.1M |
| 2023-05-26 | 60.30 | $103.71 | 3.1M |
| 2023-05-25 | 51.51 | $97.27 | 4.0M |
| 2023-05-24 | 46.50 | $94.40 | 2.0M |
| 2023-05-23 | 48.40 | $95.55 | 1.7M |
| 2023-05-22 | 52.41 | $97.81 | 1.3M |
| 2023-05-19 | 51.21 | $97.10 | 1.9M |
| 2023-05-18 | 53.90 | $98.57 | 2.4M |
| 2023-05-17 | 47.38 | $94.92 | 1.4M |
| 2023-05-16 | 44.33 | $93.43 | 1.0M |
| 2023-05-15 | 45.66 | $94.22 | 1.2M |
| 2023-05-12 | 38.32 | $90.93 | 1.2M |
| 2023-05-11 | 38.70 | $91.18 | 1.3M |
| 2023-05-10 | 38.19 | $90.96 | 1.4M |
| 2023-05-09 | 36.66 | $90.29 | 1.7M |
| 2023-05-08 | 38.17 | $91.42 | 1.1M |
| 2023-05-05 | 39.83 | $92.63 | 2.1M |
| 2023-05-04 | 33.83 | $89.98 | 1.3M |
| 2023-05-03 | 36.69 | $92.16 | 1.5M |
| 2023-05-02 | 36.90 | $92.31 | 1.6M |
| 2023-05-01 | 36.87 | $92.30 | 1.8M |
| 2023-04-28 | 34.87 | $91.38 | 1.6M |
| 2023-04-27 | 32.64 | $90.37 | 3.5M |
| 2023-04-26 | 36.08 | $93.33 | 2.3M |
| 2023-04-25 | 37.37 | $94.35 | 1.8M |
| 2023-04-24 | 41.90 | $97.60 | 836714 |
| 2023-04-21 | 42.49 | $97.99 | 988100 |
| 2023-04-20 | 44.66 | $99.41 | 1.3M |
| 2023-04-19 | 43.00 | $98.56 | 1.1M |
| 2023-04-18 | 44.63 | $99.65 | 1.1M |
| 2023-04-17 | 41.67 | $98.11 | 2.2M |
| 2023-04-14 | 45.64 | $100.75 | 1.4M |
| 2023-04-13 | 47.58 | $101.94 | 975900 |
| 2023-04-12 | 46.74 | $101.48 | 941607 |
| 2023-04-11 | 48.00 | $102.28 | 948221 |
| 2023-04-10 | 48.70 | $102.73 | 1.8M |
| 2023-04-06 | 44.72 | $100.39 | 1.2M |
| 2023-04-05 | 45.94 | $101.23 | 1.8M |
| 2023-04-04 | 48.72 | $103.09 | 1.5M |
| 2023-04-03 | 55.05 | $106.80 | 1.2M |
| 2023-03-31 | 56.38 | $107.51 | 1.6M |
| 2023-03-30 | 56.54 | $107.60 | 1.8M |
| 2023-03-29 | 56.26 | $107.39 | 1.7M |
| 2023-03-28 | 51.74 | $104.21 | 1.4M |
| 2023-03-27 | 53.63 | $105.35 | 1.1M |
| 2023-03-24 | 55.29 | $106.34 | 1.7M |
| 2023-03-23 | 57.46 | $107.61 | 1.3M |
| 2023-03-22 | 52.98 | $104.37 | 1.4M |
| 2023-03-21 | 56.45 | $106.36 | 1.5M |
| 2023-03-20 | 56.70 | $106.50 | 1.3M |
| 2023-03-17 | 54.81 | $105.10 | 2.4M |
| 2023-03-16 | 56.26 | $105.97 | 1.5M |
| 2023-03-15 | 51.60 | $102.63 | 2.1M |
| 2023-03-14 | 55.91 | $105.17 | 2.5M |
| 2023-03-13 | 52.27 | $102.73 | 1.7M |
| 2023-03-10 | 49.96 | $101.29 | 2.4M |
| 2023-03-09 | 51.35 | $102.14 | 1.7M |
| 2023-03-08 | 53.20 | $103.25 | 1.5M |
| 2023-03-07 | 49.02 | $100.58 | 1.6M |
| 2023-03-06 | 50.74 | $101.65 | 1.4M |
| 2023-03-03 | 53.03 | $103.03 | 1.4M |
| 2023-03-02 | 51.56 | $102.05 | 1.5M |
| 2023-03-01 | 50.55 | $101.38 | 1.1M |
| 2023-02-28 | 50.20 | $101.14 | 1.4M |
| 2023-02-27 | 49.96 | $100.97 | 1.4M |
| 2023-02-24 | 49.51 | $100.64 | 1.5M |
| 2023-02-23 | 52.70 | $102.99 | 1.4M |
| 2023-02-22 | 49.79 | $100.77 | 1.3M |
| 2023-02-21 | 50.31 | $101.16 | 2.0M |
| 2023-02-17 | 56.11 | $105.25 | 1.2M |
| 2023-02-16 | 57.73 | $106.30 | 1.6M |
| 2023-02-15 | 61.19 | $108.46 | 1.2M |
| 2023-02-14 | 60.73 | $108.01 | 1.8M |
| 2023-02-13 | 59.43 | $106.75 | 1.3M |
| 2023-02-10 | 58.20 | $105.56 | 1.4M |
| 2023-02-09 | 61.33 | $107.66 | 1.9M |
| 2023-02-08 | 61.30 | $107.63 | 1.1M |
| 2023-02-07 | 65.19 | $110.20 | 1.8M |
| 2023-02-06 | 62.32 | $106.95 | 1.4M |
| 2023-02-03 | 63.92 | $107.99 | 1.6M |
| 2023-02-02 | 69.72 | $111.54 | 2.4M |
| 2023-02-01 | 66.87 | $107.99 | 2.8M |
| 2023-01-31 | 60.60 | $101.70 | 2.0M |
| 2023-01-30 | 58.81 | $100.17 | 2.1M |
| 2023-01-27 | 64.81 | $103.44 | 2.6M |
| 2023-01-26 | 65.26 | $103.67 | 3.9M |
| 2023-01-25 | 65.03 | $103.44 | 1.5M |
| 2023-01-24 | 64.63 | $103.02 | 1.2M |
| 2023-01-23 | 65.45 | $103.50 | 2.6M |
| 2023-01-20 | 59.36 | $97.53 | 1.4M |
| 2023-01-19 | 54.68 | $93.85 | 1.5M |
| 2023-01-18 | 58.24 | $95.91 | 1.3M |
| 2023-01-17 | 59.55 | $96.64 | 1.7M |
| 2023-01-13 | 60.98 | $97.44 | 1.5M |
| 2023-01-12 | 59.48 | $96.14 | 1.2M |
| 2023-01-11 | 59.81 | $96.34 | 870000 |
| 2023-01-10 | 58.06 | $94.78 | 1.2M |
| 2023-01-09 | 56.24 | $93.21 | 1.7M |
| 2023-01-06 | 53.85 | $91.24 | 1.4M |
| 2023-01-05 | 48.22 | $87.12 | 998700 |
| 2023-01-04 | 48.63 | $87.42 | 2.0M |
| 2023-01-03 | 46.49 | $85.93 | 1.0M |
| 2022-12-30 | 48.31 | $87.35 | 677417 |
| 2022-12-29 | 48.49 | $87.49 | 1.1M |
| 2022-12-28 | 43.92 | $84.24 | 990300 |
| 2022-12-27 | 44.52 | $84.76 | 1.2M |
| 2022-12-23 | 46.62 | $86.56 | 858600 |
| 2022-12-22 | 46.01 | $86.11 | 2.1M |
| 2022-12-21 | 50.39 | $89.75 | 1.5M |
| 2022-12-20 | 47.86 | $87.79 | 1.3M |
| 2022-12-19 | 48.59 | $88.40 | 1.3M |
| 2022-12-16 | 49.32 | $89.02 | 3.1M |
| 2022-12-15 | 48.73 | $88.52 | 2.6M |
| 2022-12-14 | 55.68 | $94.15 | 1.5M |
| 2022-12-13 | 59.04 | $96.51 | 1.6M |
| 2022-12-12 | 57.04 | $94.59 | 1.2M |
| 2022-12-09 | 54.65 | $92.41 | 2.0M |
| 2022-12-08 | 57.99 | $94.79 | 1.6M |
| 2022-12-07 | 54.15 | $91.36 | 1.4M |
| 2022-12-06 | 53.00 | $90.39 | 1.3M |
| 2022-12-05 | 57.23 | $93.39 | 1.6M |
| 2022-12-02 | 56.44 | $92.67 | 1.2M |
| 2022-12-01 | 56.03 | $92.29 | 1.6M |
| 2022-11-30 | 57.60 | $93.45 | 2.4M |
| 2022-11-29 | 53.01 | $89.19 | 1.1M |
| 2022-11-28 | 54.36 | $90.22 | 1.3M |
| 2022-11-25 | 57.57 | $92.59 | 530300 |
| 2022-11-23 | 59.60 | $94.03 | 883000 |
| 2022-11-22 | 58.54 | $92.93 | 1.4M |
| 2022-11-21 | 56.74 | $91.10 | 1.0M |
| 2022-11-18 | 59.14 | $92.90 | 1.5M |
| 2022-11-17 | 58.78 | $92.51 | 1.3M |
| 2022-11-16 | 57.85 | $91.48 | 2.2M |
| 2022-11-15 | 64.71 | $96.59 | 1.6M |
| 2022-11-14 | 62.69 | $94.14 | 1.3M |
| 2022-11-11 | 65.85 | $96.31 | 1.7M |
| 2022-11-10 | 63.45 | $93.33 | 2.5M |
| 2022-11-09 | 54.25 | $84.37 | 1.6M |
| 2022-11-08 | 57.44 | $86.45 | 2.1M |
| 2022-11-07 | 56.37 | $85.54 | 1.7M |
| 2022-11-04 | 55.42 | $84.72 | 2.3M |
| 2022-11-03 | 49.48 | $80.09 | 1.4M |
| 2022-11-02 | 48.57 | $79.44 | 2.0M |
| 2022-11-01 | 52.42 | $82.22 | 1.2M |
| 2022-10-31 | 51.27 | $81.35 | 1.5M |
| 2022-10-28 | 54.12 | $83.35 | 1.7M |
| 2022-10-27 | 49.46 | $79.86 | 2.1M |
| 2022-10-26 | 52.96 | $82.25 | 4.2M |
| 2022-10-25 | 49.25 | $79.65 | 2.2M |
| 2022-10-24 | 45.83 | $77.46 | 2.1M |
| 2022-10-21 | 45.53 | $77.27 | 2.2M |
| 2022-10-20 | 39.96 | $73.95 | 1.5M |
| 2022-10-19 | 38.57 | $73.18 | 1.5M |
| 2022-10-18 | 37.86 | $72.78 | 1.7M |
| 2022-10-17 | 35.63 | $71.51 | 2.1M |
| 2022-10-14 | 35.39 | $71.37 | 2.4M |
| 2022-10-13 | 39.14 | $75.11 | 3.4M |
| 2022-10-12 | 33.58 | $72.00 | 1.9M |
| 2022-10-11 | 35.58 | $74.02 | 1.8M |
| 2022-10-10 | 37.81 | $76.11 | 1.7M |
| 2022-10-07 | 39.16 | $77.33 | 2.3M |
| 2022-10-06 | 45.05 | $82.01 | 1.2M |
| 2022-10-05 | 44.95 | $81.95 | 1.2M |
| 2022-10-04 | 44.50 | $81.67 | 1.5M |
| 2022-10-03 | 39.48 | $78.69 | 2.2M |
| 2022-09-30 | 32.60 | $75.15 | 1.7M |
| 2022-09-29 | 34.74 | $77.17 | 1.6M |
| 2022-09-28 | 36.76 | $78.95 | 1.6M |
| 2022-09-27 | 35.60 | $78.37 | 1.6M |
| 2022-09-26 | 33.28 | $77.21 | 1.4M |
| 2022-09-23 | 35.35 | $79.19 | 1.9M |
| 2022-09-22 | 35.99 | $79.79 | 2.0M |
| 2022-09-21 | 37.26 | $80.97 | 1.8M |
| 2022-09-20 | 37.03 | $80.84 | 1.7M |
| 2022-09-19 | 38.76 | $82.49 | 1.5M |
| 2022-09-16 | 38.11 | $82.10 | 3.6M |
| 2022-09-15 | 38.36 | $82.35 | 1.8M |
| 2022-09-14 | 39.62 | $83.64 | 1.4M |
| 2022-09-13 | 38.91 | $83.16 | 2.5M |
| 2022-09-12 | 43.15 | $87.38 | 1.9M |
| 2022-09-09 | 44.76 | $88.84 | 1.8M |
| 2022-09-08 | 40.90 | $86.14 | 1.4M |
| 2022-09-07 | 39.22 | $85.02 | 1.7M |
| 2022-09-06 | 36.00 | $82.92 | 1.3M |
| 2022-09-02 | 36.10 | $83.04 | 1.4M |
| 2022-09-01 | 35.72 | $82.78 | 2.5M |
| 2022-08-31 | 37.23 | $84.64 | 2.1M |
| 2022-08-30 | 38.13 | $85.72 | 2.5M |
| 2022-08-29 | 39.72 | $87.63 | 1.3M |
| 2022-08-26 | 41.94 | $90.16 | 2.2M |
| 2022-08-25 | 48.16 | $96.33 | 1.3M |
| 2022-08-24 | 43.29 | $92.57 | 1.2M |
| 2022-08-23 | 43.71 | $92.98 | 885200 |
| 2022-08-22 | 42.99 | $92.42 | 1.9M |
| 2022-08-19 | 47.61 | $96.85 | 1.7M |
| 2022-08-18 | 52.54 | $100.93 | 1.6M |
| 2022-08-17 | 52.00 | $100.46 | 1.3M |
| 2022-08-16 | 53.39 | $101.58 | 834300 |
| 2022-08-15 | 55.03 | $102.90 | 815529 |
| 2022-08-12 | 56.85 | $104.34 | 2.0M |
| 2022-08-11 | 52.23 | $99.90 | 1.2M |
| 2022-08-10 | 51.36 | $99.12 | 2.2M |
| 2022-08-09 | 43.50 | $92.83 | 3.0M |
| 2022-08-08 | 52.33 | $99.74 | 1.8M |
| 2022-08-05 | 53.85 | $100.75 | 1.7M |
| 2022-08-04 | 55.30 | $101.71 | 1.3M |
| 2022-08-03 | 54.95 | $101.42 | 1.5M |
| 2022-08-02 | 51.91 | $98.94 | 1.3M |
| 2022-08-01 | 53.80 | $100.30 | 1.4M |
| 2022-07-29 | 54.62 | $100.89 | 1.7M |
| 2022-07-28 | 52.35 | $98.95 | 2.7M |
| 2022-07-27 | 51.14 | $97.94 | 5.1M |
| 2022-07-26 | 51.40 | $98.15 | 2.0M |
| 2022-07-25 | 53.79 | $100.10 | 1.6M |
| 2022-07-22 | 54.23 | $100.46 | 1.6M |
| 2022-07-21 | 57.09 | $102.77 | 1.1M |
| 2022-07-20 | 56.16 | $101.79 | 2.2M |
| 2022-07-19 | 53.66 | $99.23 | 1.8M |
| 2022-07-18 | 47.01 | $93.29 | 1.5M |
| 2022-07-15 | 47.51 | $93.75 | 1.1M |
| 2022-07-14 | 45.30 | $91.91 | 1.2M |
| 2022-07-13 | 42.96 | $90.03 | 1.3M |
| 2022-07-12 | 42.51 | $89.67 | 1.0M |
| 2022-07-11 | 42.75 | $89.94 | 1.3M |
| 2022-07-08 | 44.64 | $92.08 | 1.1M |
| 2022-07-07 | 44.02 | $91.52 | 1.8M |
| 2022-07-06 | 40.03 | $87.99 | 1.4M |
| 2022-07-05 | 38.64 | $86.81 | 1.7M |
| 2022-07-01 | 37.47 | $85.80 | 2.0M |
| 2022-06-30 | 40.19 | $89.55 | 2.5M |
| 2022-06-29 | 40.71 | $90.25 | 2.6M |
| 2022-06-28 | 44.64 | $95.23 | 2.4M |
| 2022-06-27 | 47.01 | $97.96 | 1.5M |
| 2022-06-24 | 46.18 | $97.12 | 2.8M |
| 2022-06-23 | 40.71 | $91.94 | 1.3M |
| 2022-06-22 | 40.04 | $91.34 | 1.5M |
| 2022-06-21 | 40.07 | $91.38 | 1.7M |
| 2022-06-17 | 37.61 | $89.06 | 4.2M |
| 2022-06-16 | 35.31 | $86.95 | 2.8M |
| 2022-06-15 | 38.84 | $92.44 | 1.8M |
| 2022-06-14 | 37.18 | $90.91 | 1.7M |
| 2022-06-13 | 37.39 | $91.24 | 2.9M |
| 2022-06-10 | 41.20 | $96.97 | 2.2M |
| 2022-06-09 | 44.36 | $101.19 | 1.4M |
| 2022-06-08 | 47.59 | $105.11 | 1.6M |
| 2022-06-07 | 50.63 | $108.52 | 1.0M |
| 2022-06-06 | 49.08 | $106.81 | 808100 |
| 2022-06-03 | 49.62 | $107.43 | 1.1M |
| 2022-06-02 | 52.38 | $110.58 | 1.1M |
| 2022-06-01 | 49.01 | $106.64 | 1.5M |
| 2022-05-31 | 51.31 | $109.26 | 1.9M |
| 2022-05-27 | 51.43 | $109.40 | 1.7M |
| 2022-05-26 | 47.65 | $104.94 | 1.5M |
| 2022-05-25 | 43.21 | $100.23 | 1.6M |
| 2022-05-24 | 42.18 | $99.19 | 1.7M |
| 2022-05-23 | 44.93 | $102.89 | 1.3M |
| 2022-05-20 | 44.45 | $102.37 | 2.1M |
| 2022-05-19 | 44.28 | $102.18 | 1.5M |
| 2022-05-18 | 44.70 | $102.80 | 1.6M |
| 2022-05-17 | 48.78 | $108.51 | 1.5M |
| 2022-05-16 | 44.58 | $103.52 | 1.2M |
| 2022-05-13 | 47.42 | $107.35 | 1.6M |
| 2022-05-12 | 42.43 | $101.86 | 1.8M |
| 2022-05-11 | 41.04 | $100.42 | 1.7M |
| 2022-05-10 | 42.42 | $102.46 | 1.7M |
| 2022-05-09 | 40.32 | $100.22 | 2.1M |
| 2022-05-06 | 44.21 | $105.92 | 1.3M |
| 2022-05-05 | 46.13 | $108.51 | 2.1M |
| 2022-05-04 | 50.71 | $114.17 | 2.0M |
| 2022-05-03 | 46.40 | $109.34 | 1.2M |
| 2022-05-02 | 45.68 | $108.57 | 1.7M |
| 2022-04-29 | 42.73 | $105.46 | 1.9M |
| 2022-04-28 | 47.65 | $111.68 | 2.7M |
| 2022-04-27 | 42.21 | $106.32 | 4.0M |
| 2022-04-26 | 43.30 | $107.69 | 2.4M |
| 2022-04-25 | 47.45 | $112.57 | 2.0M |
| 2022-04-22 | 43.93 | $109.20 | 1.6M |
| 2022-04-21 | 45.65 | $111.20 | 1.3M |
| 2022-04-20 | 47.15 | $112.90 | 1.7M |
| 2022-04-19 | 46.87 | $112.61 | 1.6M |
| 2022-04-18 | 42.36 | $108.14 | 1.4M |
| 2022-04-14 | 40.06 | $106.02 | 1.2M |
| 2022-04-13 | 42.80 | $109.61 | 2.5M |
| 2022-04-12 | 41.28 | $108.18 | 1.5M |
| 2022-04-11 | 40.29 | $107.24 | 1.4M |
| 2022-04-08 | 41.29 | $108.66 | 1.2M |
| 2022-04-07 | 43.27 | $111.42 | 1.3M |
| 2022-04-06 | 43.07 | $111.20 | 1.7M |
| 2022-04-05 | 43.56 | $111.91 | 2.0M |
| 2022-04-04 | 48.75 | $118.94 | 1.1M |
| 2022-04-01 | 46.53 | $116.37 | 1.4M |
| 2022-03-31 | 47.96 | $118.23 | 1.7M |
| 2022-03-30 | 50.15 | $121.03 | 1.5M |
| 2022-03-29 | 53.77 | $125.37 | 1.4M |
| 2022-03-28 | 51.94 | $122.96 | 2.0M |
| 2022-03-25 | 52.83 | $124.04 | 1.3M |
| 2022-03-24 | 51.85 | $122.69 | 1.5M |
| 2022-03-23 | 47.06 | $116.51 | 1.3M |
| 2022-03-22 | 50.53 | $121.00 | 1.1M |
| 2022-03-21 | 50.49 | $120.94 | 1.3M |
| 2022-03-18 | 52.04 | $122.95 | 4.1M |
| 2022-03-17 | 50.34 | $120.60 | 2.1M |
| 2022-03-16 | 47.45 | $116.75 | 2.3M |
| 2022-03-15 | 42.29 | $110.51 | 1.5M |
| 2022-03-14 | 37.67 | $105.57 | 2.0M |
| 2022-03-11 | 38.45 | $106.88 | 2.0M |
| 2022-03-10 | 40.30 | $109.96 | 1.4M |
| 2022-03-09 | 41.40 | $111.75 | 2.1M |
| 2022-03-08 | 37.60 | $107.55 | 1.9M |
| 2022-03-07 | 36.55 | $106.42 | 2.3M |
| 2022-03-04 | 39.53 | $111.75 | 1.3M |
| 2022-03-03 | 40.97 | $114.17 | 1.3M |
| 2022-03-02 | 42.89 | $117.30 | 1.3M |
| 2022-03-01 | 40.58 | $114.56 | 1.7M |
| 2022-02-28 | 42.59 | $117.92 | 1.9M |
| 2022-02-25 | 43.90 | $120.04 | 1.7M |
| 2022-02-24 | 41.78 | $117.39 | 2.0M |
| 2022-02-23 | 36.75 | $111.52 | 1.5M |
| 2022-02-22 | 37.96 | $113.81 | 1.5M |
| 2022-02-18 | 38.50 | $114.83 | 1.5M |
| 2022-02-17 | 39.11 | $116.00 | 1.6M |
| 2022-02-16 | 40.72 | $119.11 | 1.2M |
| 2022-02-15 | 39.96 | $118.10 | 2.0M |
| 2022-02-14 | 35.42 | $112.31 | 1.5M |
| 2022-02-11 | 35.77 | $113.09 | 1.7M |
| 2022-02-10 | 37.67 | $117.33 | 2.2M |
| 2022-02-09 | 39.57 | $121.37 | 1.7M |
| 2022-02-08 | 35.77 | $116.39 | 1.7M |
| 2022-02-07 | 34.06 | $114.23 | 1.9M |
| 2022-02-04 | 33.89 | $114.01 | 1.7M |
| 2022-02-03 | 32.27 | $111.86 | 2.3M |
| 2022-02-02 | 34.26 | $117.22 | 2.6M |
| 2022-02-01 | 34.01 | $116.88 | 2.1M |
| 2022-01-31 | 34.21 | $117.43 | 3.9M |
| 2022-01-28 | 30.53 | $112.12 | 6.0M |
| 2022-01-27 | 29.92 | $111.24 | 17.0M |
| 2022-01-26 | 43.22 | $143.37 | 2.5M |
| 2022-01-25 | 39.16 | $138.29 | 2.2M |
| 2022-01-24 | 44.62 | $147.44 | 2.2M |
| 2022-01-21 | 41.17 | $143.39 | 1.8M |
| 2022-01-20 | 42.47 | $145.48 | 1.4M |
| 2022-01-19 | 44.27 | $148.32 | 1.7M |
| 2022-01-18 | 49.34 | $155.56 | 1.9M |
| 2022-01-14 | 57.07 | $164.57 | 1.4M |
| 2022-01-13 | 52.07 | $158.25 | 1.2M |
| 2022-01-12 | 56.68 | $162.90 | 817663 |
| 2022-01-11 | 54.75 | $160.54 | 1.3M |
| 2022-01-10 | 51.31 | $156.61 | 1.6M |
| 2022-01-07 | 52.92 | $158.27 | 1.5M |
| 2022-01-06 | 58.40 | $163.48 | 1.5M |
| 2022-01-05 | 55.70 | $160.25 | 1.9M |
| 2022-01-04 | 63.09 | $166.38 | 1.4M |
| 2022-01-03 | 62.88 | $166.11 | 1.7M |
| 2021-12-31 | 60.90 | $163.53 | 1.1M |
| 2021-12-30 | 61.13 | $163.72 | 932313 |
| 2021-12-29 | 64.83 | $166.77 | 569700 |
| 2021-12-28 | 63.34 | $164.61 | 1.1M |
| 2021-12-27 | 68.39 | $168.56 | 1.0M |
| 2021-12-23 | 64.42 | $162.74 | 2.0M |
| 2021-12-22 | 63.02 | $160.90 | 1.0M |
| 2021-12-21 | 62.61 | $160.36 | 1.3M |
| 2021-12-20 | 58.90 | $155.71 | 2.4M |
| 2021-12-17 | 59.56 | $156.26 | 3.3M |
| 2021-12-16 | 62.03 | $158.30 | 2.1M |
| 2021-12-15 | 66.75 | $161.96 | 1.5M |
| 2021-12-14 | 62.26 | $155.94 | 1.1M |
| 2021-12-13 | 61.79 | $155.36 | 1.5M |
| 2021-12-10 | 67.91 | $159.76 | 1.1M |
| 2021-12-09 | 65.56 | $156.57 | 1.1M |
| 2021-12-08 | 71.54 | $160.41 | 933149 |
| 2021-12-07 | 70.68 | $159.11 | 1.7M |
| 2021-12-06 | 65.76 | $152.61 | 1.9M |
| 2021-12-03 | 63.95 | $150.56 | 1.6M |
| 2021-12-02 | 64.55 | $150.94 | 1.7M |
| 2021-12-01 | 66.77 | $152.35 | 1.6M |
| 2021-11-30 | 67.58 | $152.87 | 2.2M |
| 2021-11-29 | 70.04 | $154.45 | 1.8M |
| 2021-11-26 | 63.59 | $146.35 | 911000 |
| 2021-11-24 | 71.70 | $150.83 | 983114 |
| 2021-11-23 | 70.31 | $149.10 | 879411 |
| 2021-11-22 | 70.84 | $149.38 | 1.1M |
| 2021-11-19 | 74.47 | $151.27 | 822700 |
| 2021-11-18 | 74.19 | $150.85 | 997800 |
| 2021-11-17 | 75.62 | $151.61 | 1.8M |
| 2021-11-16 | 75.40 | $151.24 | 1.2M |
| 2021-11-15 | 73.53 | $148.17 | 1.4M |
| 2021-11-12 | 72.24 | $146.19 | 1.0M |
| 2021-11-11 | 70.16 | $143.21 | 717300 |
| 2021-11-10 | 69.28 | $142.01 | 1.3M |
| 2021-11-09 | 75.28 | $145.42 | 1.1M |
| 2021-11-08 | 74.33 | $143.89 | 1.1M |
| 2021-11-05 | 74.92 | $144.22 | 1.7M |
| 2021-11-04 | 75.56 | $144.59 | 1.7M |
| 2021-11-03 | 73.04 | $140.32 | 1.3M |
| 2021-11-02 | 72.43 | $139.35 | 1.6M |
| 2021-11-01 | 72.85 | $139.61 | 2.1M |
| 2021-10-29 | 72.04 | $138.24 | 2.3M |
| 2021-10-28 | 71.31 | $137.01 | 5.7M |
| 2021-10-27 | 60.03 | $123.07 | 3.4M |
| 2021-10-26 | 49.26 | $115.15 | 1.3M |
| 2021-10-25 | 52.90 | $117.28 | 1.2M |
| 2021-10-22 | 51.03 | $116.12 | 1.3M |
| 2021-10-21 | 53.51 | $117.54 | 749840 |
| 2021-10-20 | 52.60 | $116.95 | 884800 |
| 2021-10-19 | 52.25 | $116.72 | 1.1M |
| 2021-10-18 | 50.87 | $115.78 | 1.1M |
| 2021-10-15 | 48.03 | $113.92 | 1.4M |
| 2021-10-14 | 46.12 | $112.72 | 1.7M |
| 2021-10-13 | 38.52 | $108.47 | 1.2M |
| 2021-10-12 | 36.27 | $107.35 | 978116 |
| 2021-10-11 | 37.04 | $108.02 | 897631 |
| 2021-10-08 | 38.84 | $109.56 | 967316 |
| 2021-10-07 | 41.15 | $111.43 | 1.5M |
| 2021-10-06 | 36.49 | $109.00 | 1.6M |
| 2021-10-05 | 37.04 | $109.48 | 2.6M |
| 2021-10-04 | 32.60 | $107.27 | 2.4M |
| 2021-10-01 | 34.93 | $109.47 | 1.4M |
| 2021-09-30 | 34.32 | $109.17 | 1.5M |
| 2021-09-29 | 34.32 | $109.17 | 1.6M |
| 2021-09-28 | 36.70 | $111.47 | 2.4M |
| 2021-09-27 | 44.40 | $117.54 | 2.1M |
| 2021-09-24 | 47.18 | $119.33 | 1.1M |
| 2021-09-23 | 47.83 | $119.74 | 2.5M |
| 2021-09-22 | 45.33 | $118.31 | 2.3M |
| 2021-09-21 | 40.96 | $115.98 | 1.8M |
| 2021-09-20 | 41.64 | $116.48 | 1.8M |
| 2021-09-17 | 49.18 | $121.35 | 2.4M |
| 2021-09-16 | 52.51 | $123.14 | 854402 |
| 2021-09-15 | 50.91 | $122.23 | 966034 |
| 2021-09-14 | 51.07 | $122.32 | 1.2M |
| 2021-09-13 | 51.07 | $122.32 | 990300 |
| 2021-09-10 | 48.87 | $120.97 | 1.3M |
| 2021-09-09 | 45.78 | $119.17 | 764400 |
| 2021-09-08 | 45.18 | $118.83 | 1.3M |
| 2021-09-07 | 47.10 | $120.16 | 1.3M |
| 2021-09-03 | 49.69 | $121.88 | 761932 |
| 2021-09-02 | 48.10 | $120.87 | 821100 |
| 2021-09-01 | 46.17 | $119.67 | 1.3M |
| 2021-08-31 | 48.71 | $121.44 | 1.8M |
| 2021-08-30 | 51.38 | $123.21 | 970800 |
| 2021-08-27 | 50.49 | $122.60 | 1.4M |
| 2021-08-26 | 41.40 | $117.16 | 613300 |
| 2021-08-25 | 42.63 | $118.06 | 959206 |
| 2021-08-24 | 40.27 | $116.80 | 976583 |
| 2021-08-23 | 39.99 | $116.65 | 878332 |
| 2021-08-20 | 33.94 | $113.56 | 1.5M |
| 2021-08-19 | 34.63 | $114.21 | 1.4M |
| 2021-08-18 | 34.24 | $114.01 | 1.5M |
| 2021-08-17 | 36.41 | $116.09 | 1.1M |
| 2021-08-16 | 39.11 | $118.47 | 946664 |
| 2021-08-13 | 39.44 | $118.75 | 977841 |
| 2021-08-12 | 39.27 | $118.65 | 1.3M |
| 2021-08-11 | 42.40 | $121.38 | 1.4M |
| 2021-08-10 | 43.73 | $122.48 | 1.3M |
| 2021-08-09 | 48.26 | $125.94 | 650905 |
| 2021-08-06 | 49.58 | $126.87 | 673716 |
| 2021-08-05 | 49.17 | $126.58 | 912325 |
| 2021-08-04 | 50.96 | $127.90 | 1.1M |
| 2021-08-03 | 49.42 | $126.74 | 915362 |
| 2021-08-02 | 49.78 | $127.02 | 1.0M |
| 2021-07-30 | 49.75 | $127.00 | 1.1M |
| 2021-07-29 | 48.12 | $125.65 | 2.0M |
| 2021-07-28 | 43.50 | $122.08 | 2.3M |
| 2021-07-27 | 44.97 | $123.46 | 2.5M |
| 2021-07-26 | 49.54 | $127.43 | 1.2M |
| 2021-07-23 | 51.25 | $128.80 | 850207 |
| 2021-07-22 | 48.70 | $126.72 | 1.0M |
| 2021-07-21 | 50.82 | $128.46 | 1.2M |
| 2021-07-20 | 44.67 | $123.78 | 1.3M |
| 2021-07-19 | 38.92 | $120.06 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-85.49
2026-07-17
Close Price
$324.55
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-44.76
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.49 | $324.55 | 1.3M |
| 2026-07-16 | -97.32 | $322.30 | 3.6M |
| 2026-07-15 | -89.57 | $342.12 | 3.2M |
| 2026-07-14 | -84.37 | $353.23 | 2.1M |
| 2026-07-13 | -91.96 | $341.11 | 3.1M |
| 2026-07-10 | -80.38 | $359.60 | 1.6M |
| 2026-07-09 | -78.41 | $362.75 | 3.7M |
| 2026-07-08 | -85.41 | $351.57 | 3.2M |
| 2026-07-07 | -90.71 | $343.11 | 6.4M |
| 2026-07-06 | -73.45 | $379.52 | 3.4M |
| 2026-07-02 | -80.52 | $369.09 | 5.9M |
| 2026-07-01 | -41.04 | $427.34 | 5.5M |
| 2026-06-30 | -2.76 | $483.84 | 5.0M |
| 2026-06-29 | -6.94 | $463.21 | 5.1M |
| 2026-06-26 | -26.90 | $436.86 | 11.5M |
| 2026-06-25 | -0.31 | $471.96 | 7.0M |
| 2026-06-24 | -26.92 | $427.20 | 3.3M |
| 2026-06-23 | -32.87 | $420.12 | 7.7M |
| 2026-06-22 | -1.84 | $457.00 | 4.3M |
| 2026-06-18 | -2.82 | $437.92 | 18.0M |
| 2026-06-17 | -27.69 | $408.56 | 3.5M |
| 2026-06-16 | -22.14 | $409.35 | 4.0M |
| 2026-06-15 | -4.18 | $432.41 | 4.6M |
| 2026-06-12 | -15.65 | $403.20 | 3.3M |
| 2026-06-11 | -35.26 | $381.40 | 5.0M |
| 2026-06-10 | -65.66 | $347.59 | 3.7M |
| 2026-06-09 | -46.22 | $369.21 | 4.3M |
| 2026-06-08 | -41.29 | $374.69 | 2.9M |
| 2026-06-05 | -56.36 | $357.93 | 5.5M |
| 2026-06-04 | -12.36 | $406.86 | 4.2M |
| 2026-06-03 | -9.83 | $409.67 | 3.3M |
| 2026-06-02 | -14.43 | $392.62 | 3.4M |
| 2026-06-01 | -38.24 | $369.47 | 2.5M |
| 2026-05-29 | -33.26 | $374.31 | 4.1M |
| 2026-05-28 | -24.68 | $382.65 | 2.8M |
| 2026-05-27 | -29.41 | $375.83 | 3.3M |
| 2026-05-26 | -7.62 | $389.14 | 4.0M |
| 2026-05-22 | -52.68 | $358.44 | 2.7M |
| 2026-05-21 | -57.11 | $353.44 | 3.6M |
| 2026-05-20 | -64.67 | $344.34 | 3.4M |
| 2026-05-19 | -83.65 | $321.52 | 3.5M |
| 2026-05-18 | -84.04 | $321.05 | 4.7M |
| 2026-05-15 | -70.05 | $337.88 | 4.3M |
| 2026-05-14 | -54.52 | $356.55 | 2.4M |
| 2026-05-13 | -48.84 | $363.38 | 3.6M |
| 2026-05-12 | -52.94 | $358.45 | 5.6M |
| 2026-05-11 | -46.13 | $366.64 | 4.4M |
| 2026-05-08 | -51.84 | $359.77 | 3.5M |
| 2026-05-07 | -56.55 | $354.11 | 5.0M |
| 2026-05-06 | -32.96 | $382.48 | 3.8M |
| 2026-05-05 | -54.06 | $357.10 | 3.6M |
| 2026-05-04 | -70.41 | $337.44 | 3.1M |
| 2026-05-01 | -63.78 | $345.42 | 2.9M |
| 2026-04-30 | -59.53 | $343.47 | 7.8M |
| 2026-04-29 | -87.64 | $306.33 | 13.1M |
| 2026-04-28 | -29.12 | $380.13 | 4.6M |
| 2026-04-27 | -13.49 | $402.00 | 4.0M |
| 2026-04-24 | -2.70 | $418.08 | 3.2M |
| 2026-04-23 | -2.91 | $400.99 | 2.5M |
| 2026-04-22 | -4.77 | $385.18 | 2.2M |
| 2026-04-21 | -6.57 | $379.93 | 1.8M |
| 2026-04-20 | -8.72 | $375.21 | 1.8M |
| 2026-04-17 | -1.01 | $380.38 | 2.4M |
| 2026-04-16 | -7.09 | $365.92 | 1.8M |
| 2026-04-15 | -8.05 | $364.96 | 2.4M |
| 2026-04-14 | -7.50 | $365.51 | 2.6M |
| 2026-04-13 | -2.87 | $370.13 | 2.4M |
| 2026-04-10 | -5.01 | $367.99 | 3.1M |
| 2026-04-09 | -5.62 | $364.21 | 4.5M |
| 2026-04-08 | -0.47 | $358.29 | 5.8M |
| 2026-04-07 | -12.77 | $320.48 | 1.9M |
| 2026-04-06 | -18.62 | $315.43 | 1.8M |
| 2026-04-02 | -27.66 | $309.61 | 2.7M |
| 2026-04-01 | -23.63 | $312.20 | 3.0M |
| 2026-03-31 | -48.07 | $296.46 | 3.4M |
| 2026-03-30 | -79.30 | $276.35 | 3.1M |
| 2026-03-27 | -49.39 | $295.61 | 2.2M |
| 2026-03-26 | -46.71 | $297.34 | 3.0M |
| 2026-03-25 | -26.32 | $323.36 | 3.1M |
| 2026-03-24 | -30.26 | $320.14 | 3.2M |
| 2026-03-23 | -50.06 | $303.92 | 4.2M |
| 2026-03-20 | -66.04 | $290.83 | 5.0M |
| 2026-03-19 | -51.92 | $302.40 | 2.8M |
| 2026-03-18 | -54.76 | $300.07 | 2.7M |
| 2026-03-17 | -55.58 | $299.40 | 2.5M |
| 2026-03-16 | -56.96 | $298.27 | 2.4M |
| 2026-03-13 | -71.43 | $286.42 | 2.2M |
| 2026-03-12 | -71.20 | $286.61 | 3.0M |
| 2026-03-11 | -52.42 | $301.99 | 2.6M |
| 2026-03-10 | -53.91 | $300.77 | 2.8M |
| 2026-03-09 | -59.19 | $296.44 | 6.5M |
| 2026-03-06 | -94.83 | $273.05 | 5.9M |
| 2026-03-05 | -47.60 | $305.58 | 3.9M |
| 2026-03-04 | -48.06 | $305.20 | 3.4M |
| 2026-03-03 | -41.48 | $304.22 | 3.7M |
| 2026-03-02 | -18.31 | $325.83 | 2.5M |
| 2026-02-27 | -23.45 | $320.03 | 4.4M |
| 2026-02-26 | -11.52 | $332.70 | 4.9M |
| 2026-02-25 | -0.83 | $342.82 | 3.1M |
| 2026-02-24 | -3.43 | $329.09 | 2.3M |
| 2026-02-23 | -9.40 | $318.50 | 2.6M |
| 2026-02-20 | -3.02 | $324.85 | 2.6M |
| 2026-02-19 | -11.64 | $315.90 | 1.8M |
| 2026-02-18 | -12.68 | $314.82 | 2.8M |
| 2026-02-17 | -20.86 | $305.53 | 2.4M |
| 2026-02-13 | -12.38 | $314.66 | 2.6M |
| 2026-02-12 | -15.75 | $311.03 | 5.0M |
| 2026-02-11 | -3.66 | $321.45 | 3.7M |
| 2026-02-10 | -12.11 | $304.89 | 2.9M |
| 2026-02-09 | -6.53 | $310.01 | 5.3M |
| 2026-02-06 | -1.48 | $300.11 | 5.0M |
| 2026-02-05 | -29.41 | $271.13 | 3.9M |
| 2026-02-04 | -31.90 | $269.07 | 7.2M |
| 2026-02-03 | -4.12 | $282.98 | 11.8M |
| 2026-02-02 | -13.06 | $249.53 | 6.6M |
| 2026-01-30 | -25.30 | $241.05 | 3.7M |
| 2026-01-29 | -2.89 | $251.87 | 2.7M |
| 2026-01-28 | -1.16 | $250.48 | 3.9M |
| 2026-01-27 | -2.34 | $238.94 | 2.8M |
| 2026-01-26 | -15.75 | $231.75 | 2.1M |
| 2026-01-23 | -21.40 | $229.18 | 1.8M |
| 2026-01-22 | -21.49 | $229.14 | 2.8M |
| 2026-01-21 | -15.44 | $231.89 | 3.0M |
| 2026-01-20 | -31.51 | $223.98 | 2.6M |
| 2026-01-16 | -21.69 | $228.15 | 2.3M |
| 2026-01-15 | -19.77 | $227.70 | 3.5M |
| 2026-01-14 | -1.92 | $230.19 | 2.4M |
| 2026-01-13 | -2.18 | $229.27 | 2.3M |
| 2026-01-12 | -11.16 | $224.36 | 2.4M |
| 2026-01-09 | -26.11 | $217.26 | 2.6M |
| 2026-01-08 | -28.11 | $216.31 | 3.1M |
| 2026-01-07 | -15.12 | $222.48 | 2.5M |
| 2026-01-06 | -1.73 | $228.84 | 3.4M |
| 2026-01-05 | -6.28 | $219.50 | 4.3M |
| 2026-01-02 | -4.69 | $207.56 | 3.2M |
| 2025-12-31 | -50.09 | $193.56 | 1.2M |
| 2025-12-30 | -36.47 | $196.67 | 2.0M |
| 2025-12-29 | -28.34 | $197.36 | 1.7M |
| 2025-12-26 | -22.63 | $198.90 | 1.2M |
| 2025-12-24 | -17.88 | $198.53 | 713100 |
| 2025-12-23 | -14.56 | $198.50 | 1.3M |
| 2025-12-22 | -17.10 | $197.22 | 2.8M |
| 2025-12-19 | -18.36 | $195.18 | 7.9M |
| 2025-12-18 | -27.21 | $190.45 | 2.8M |
| 2025-12-17 | -37.00 | $185.21 | 3.6M |
| 2025-12-16 | -23.77 | $192.29 | 3.7M |
| 2025-12-15 | -19.26 | $194.70 | 3.2M |
| 2025-12-12 | -21.75 | $193.37 | 4.2M |
| 2025-12-11 | -1.93 | $203.97 | 2.5M |
| 2025-12-10 | -1.85 | $204.01 | 2.1M |
| 2025-12-09 | -9.41 | $199.97 | 1.9M |
| 2025-12-08 | -3.76 | $202.99 | 2.1M |
| 2025-12-05 | -4.55 | $200.77 | 2.7M |
| 2025-12-04 | -4.50 | $198.63 | 4.3M |
| 2025-12-03 | -2.51 | $195.08 | 3.3M |
| 2025-12-02 | -4.05 | $189.94 | 3.7M |
| 2025-12-01 | -29.80 | $179.63 | 2.8M |
| 2025-11-28 | -24.15 | $181.89 | 1.9M |
| 2025-11-26 | -30.42 | $179.38 | 3.7M |
| 2025-11-25 | -59.67 | $167.67 | 2.8M |
| 2025-11-24 | -53.93 | $165.97 | 5.1M |
| 2025-11-21 | -68.81 | $158.91 | 3.9M |
| 2025-11-20 | -75.09 | $155.90 | 5.1M |
| 2025-11-19 | -43.56 | $168.23 | 2.7M |
| 2025-11-18 | -49.96 | $163.72 | 2.8M |
| 2025-11-17 | -43.28 | $167.44 | 3.5M |
| 2025-11-14 | -38.74 | $169.97 | 3.2M |
| 2025-11-13 | -39.42 | $169.59 | 4.5M |
| 2025-11-12 | -22.05 | $179.27 | 2.4M |
| 2025-11-11 | -25.71 | $177.23 | 2.9M |
| 2025-11-10 | -13.22 | $184.08 | 3.0M |
| 2025-11-07 | -16.41 | $182.28 | 3.6M |
| 2025-11-06 | -10.93 | $185.02 | 4.5M |
| 2025-11-05 | -2.36 | $187.59 | 4.1M |
| 2025-11-04 | -18.94 | $175.65 | 3.2M |
| 2025-11-03 | -5.24 | $183.07 | 3.3M |
| 2025-10-31 | -7.66 | $181.76 | 4.5M |
| 2025-10-30 | -4.91 | $176.88 | 5.3M |
| 2025-10-29 | -7.25 | $173.94 | 12.2M |
| 2025-10-28 | -33.39 | $144.38 | 5.0M |
| 2025-10-27 | -16.93 | $147.50 | 3.9M |
| 2025-10-24 | -33.91 | $144.28 | 2.1M |
| 2025-10-23 | -29.36 | $145.04 | 2.8M |
| 2025-10-22 | -53.66 | $138.84 | 3.9M |
| 2025-10-21 | -33.36 | $143.33 | 2.2M |
| 2025-10-20 | -52.08 | $139.19 | 2.3M |
| 2025-10-17 | -50.83 | $138.16 | 1.9M |
| 2025-10-16 | -34.40 | $139.30 | 1.8M |
| 2025-10-15 | -27.18 | $141.03 | 2.4M |
| 2025-10-14 | -36.25 | $136.97 | 3.0M |
| 2025-10-13 | -30.55 | $139.13 | 3.3M |
| 2025-10-10 | -46.81 | $132.08 | 5.8M |
| 2025-10-09 | -13.41 | $145.19 | 2.0M |
| 2025-10-08 | -14.85 | $144.60 | 2.6M |
| 2025-10-07 | -25.69 | $140.14 | 3.7M |
| 2025-10-06 | -6.90 | $147.87 | 3.7M |
| 2025-10-03 | -9.57 | $145.64 | 2.8M |
| 2025-10-02 | -2.29 | $144.53 | 3.3M |
| 2025-10-01 | -1.31 | $141.12 | 3.2M |
| 2025-09-30 | -2.09 | $137.64 | 3.0M |
| 2025-09-29 | -13.63 | $134.33 | 2.9M |
| 2025-09-26 | -10.22 | $135.31 | 3.3M |
| 2025-09-25 | -18.72 | $132.87 | 2.7M |
| 2025-09-24 | -17.54 | $133.21 | 3.7M |
| 2025-09-23 | -12.41 | $134.68 | 4.3M |
| 2025-09-22 | -1.16 | $135.18 | 7.1M |
| 2025-09-19 | -25.86 | $119.85 | 9.6M |
| 2025-09-18 | -29.58 | $118.82 | 4.9M |
| 2025-09-17 | -53.21 | $114.32 | 2.6M |
| 2025-09-16 | -55.48 | $113.93 | 2.9M |
| 2025-09-15 | -54.67 | $114.07 | 3.2M |
| 2025-09-12 | -65.34 | $112.24 | 5.9M |
| 2025-09-11 | -45.97 | $115.56 | 4.0M |
| 2025-09-10 | -32.79 | $117.82 | 4.4M |
| 2025-09-09 | -45.12 | $115.07 | 4.7M |
| 2025-09-08 | -24.07 | $118.90 | 3.7M |
| 2025-09-05 | -17.18 | $120.20 | 3.5M |
| 2025-09-04 | -15.56 | $119.39 | 3.1M |
| 2025-09-03 | -13.25 | $119.63 | 3.2M |
| 2025-09-02 | -2.43 | $120.61 | 3.6M |
| 2025-08-29 | -11.34 | $118.24 | 4.1M |
| 2025-08-28 | -11.09 | $117.89 | 2.8M |
| 2025-08-27 | -16.26 | $116.99 | 3.3M |
| 2025-08-26 | -6.95 | $118.61 | 3.6M |
| 2025-08-25 | -2.11 | $117.07 | 3.6M |
| 2025-08-22 | -6.68 | $115.30 | 4.1M |
| 2025-08-21 | -19.97 | $109.30 | 2.1M |
| 2025-08-20 | -19.09 | $109.52 | 3.6M |
| 2025-08-19 | -14.72 | $110.62 | 3.2M |
| 2025-08-18 | -15.55 | $110.41 | 2.0M |
| 2025-08-15 | -19.49 | $109.42 | 3.2M |
| 2025-08-14 | -9.94 | $111.82 | 2.4M |
| 2025-08-13 | -1.23 | $114.01 | 5.2M |
| 2025-08-12 | -7.25 | $111.63 | 4.2M |
| 2025-08-11 | -35.24 | $104.68 | 3.0M |
| 2025-08-08 | -24.00 | $107.47 | 3.2M |
| 2025-08-07 | -28.07 | $106.46 | 3.0M |
| 2025-08-06 | -34.43 | $104.88 | 3.4M |
| 2025-08-05 | -26.18 | $106.93 | 7.2M |
| 2025-08-04 | -31.05 | $105.72 | 3.6M |
| 2025-08-01 | -37.33 | $104.16 | 4.8M |
| 2025-07-31 | -24.16 | $107.43 | 9.4M |
| 2025-07-30 | -13.01 | $107.65 | 19.8M |
| 2025-07-29 | -81.64 | $90.55 | 6.8M |
| 2025-07-28 | -76.08 | $91.14 | 3.7M |
| 2025-07-25 | -85.40 | $90.15 | 3.1M |
| 2025-07-24 | -74.29 | $91.33 | 3.5M |
| 2025-07-23 | -58.29 | $93.03 | 2.7M |
| 2025-07-22 | -51.98 | $93.70 | 2.6M |
| 2025-07-21 | -32.26 | $94.82 | 2.8M |
| 2025-07-18 | -35.38 | $93.92 | 2.5M |
| 2025-07-17 | -42.86 | $92.80 | 2.8M |
| 2025-07-16 | -48.33 | $91.98 | 3.9M |
| 2025-07-15 | -40.99 | $93.03 | 3.7M |
| 2025-07-14 | -24.66 | $95.22 | 3.6M |
| 2025-07-11 | -13.38 | $97.05 | 3.8M |
| 2025-07-10 | -3.70 | $98.62 | 7.3M |
| 2025-07-09 | -19.90 | $92.78 | 2.1M |
| 2025-07-08 | -24.49 | $92.22 | 2.9M |
| 2025-07-07 | -37.53 | $90.59 | 3.2M |
| 2025-07-03 | -15.21 | $93.06 | 2.2M |
| 2025-07-02 | -4.65 | $94.18 | 4.5M |
| 2025-07-01 | -5.19 | $91.92 | 3.8M |
| 2025-06-30 | -13.04 | $89.92 | 1.9M |
| 2025-06-27 | -9.44 | $90.35 | 6.0M |
| 2025-06-26 | -4.69 | $91.05 | 2.9M |
| 2025-06-25 | -5.52 | $90.20 | 3.6M |
| 2025-06-24 | -3.67 | $90.39 | 5.9M |
| 2025-06-23 | -16.34 | $87.36 | 3.7M |
| 2025-06-20 | -24.21 | $86.29 | 6.6M |
| 2025-06-18 | -24.43 | $86.26 | 3.3M |
| 2025-06-17 | -23.18 | $86.43 | 3.0M |
| 2025-06-16 | -13.98 | $87.68 | 4.0M |
| 2025-06-13 | -47.83 | $83.08 | 2.7M |
| 2025-06-12 | -27.01 | $85.91 | 2.1M |
| 2025-06-11 | -20.53 | $86.79 | 2.5M |
| 2025-06-10 | -1.47 | $88.70 | 3.2M |
| 2025-06-09 | -9.99 | $86.80 | 3.7M |
| 2025-06-06 | -6.29 | $85.23 | 3.1M |
| 2025-06-05 | -40.10 | $81.74 | 2.3M |
| 2025-06-04 | -29.75 | $82.06 | 2.5M |
| 2025-06-03 | -34.54 | $81.45 | 2.2M |
| 2025-06-02 | -49.92 | $79.49 | 2.5M |
| 2025-05-30 | -56.91 | $78.60 | 3.8M |
| 2025-05-29 | -38.23 | $80.98 | 1.8M |
| 2025-05-28 | -38.41 | $80.25 | 2.7M |
| 2025-05-27 | -28.19 | $81.74 | 3.7M |
| 2025-05-23 | -60.84 | $76.98 | 1.8M |
| 2025-05-22 | -50.48 | $78.49 | 2.0M |
| 2025-05-21 | -47.12 | $78.98 | 2.3M |
| 2025-05-20 | -30.38 | $81.42 | 1.6M |
| 2025-05-19 | -28.37 | $81.47 | 1.8M |
| 2025-05-16 | -17.72 | $82.73 | 2.2M |
| 2025-05-15 | -16.24 | $82.99 | 3.0M |
| 2025-05-14 | -8.97 | $84.27 | 2.3M |
| 2025-05-13 | -4.20 | $84.90 | 2.8M |
| 2025-05-12 | -4.57 | $83.06 | 4.7M |
| 2025-05-09 | -11.73 | $77.42 | 2.4M |
| 2025-05-08 | -17.31 | $76.84 | 2.7M |
| 2025-05-07 | -43.28 | $75.09 | 3.3M |
| 2025-05-06 | -45.18 | $74.07 | 2.2M |
| 2025-05-05 | -33.90 | $75.44 | 2.5M |
| 2025-05-02 | -30.90 | $75.88 | 2.5M |
| 2025-05-01 | -45.25 | $73.78 | 3.0M |
| 2025-04-30 | -55.86 | $74.21 | 4.4M |
| 2025-04-29 | -52.30 | $74.89 | 5.0M |
| 2025-04-28 | -42.15 | $76.83 | 4.8M |
| 2025-04-25 | -44.69 | $77.12 | 2.6M |
| 2025-04-24 | -47.99 | $77.30 | 3.6M |
| 2025-04-23 | -69.84 | $73.18 | 3.4M |
| 2025-04-22 | -78.37 | $71.29 | 3.3M |
| 2025-04-21 | -84.17 | $69.81 | 3.3M |
| 2025-04-17 | -78.53 | $71.25 | 3.1M |
| 2025-04-16 | -78.88 | $71.16 | 4.9M |
| 2025-04-15 | -67.52 | $74.06 | 2.2M |
| 2025-04-14 | -68.30 | $73.86 | 3.9M |
| 2025-04-11 | -69.12 | $73.65 | 3.7M |
| 2025-04-10 | -74.45 | $72.29 | 6.5M |
| 2025-04-09 | -46.43 | $79.44 | 8.9M |
| 2025-04-08 | -91.42 | $67.96 | 5.1M |
| 2025-04-07 | -75.17 | $72.87 | 7.3M |
| 2025-04-04 | -95.89 | $68.72 | 6.7M |
| 2025-04-03 | -97.97 | $75.09 | 5.1M |
| 2025-04-02 | -86.63 | $83.62 | 1.7M |
| 2025-04-01 | -90.32 | $82.61 | 3.0M |
| 2025-03-31 | -90.35 | $82.60 | 2.8M |
| 2025-03-28 | -98.94 | $82.78 | 2.4M |
| 2025-03-27 | -90.60 | $85.68 | 2.2M |
| 2025-03-26 | -84.96 | $88.01 | 2.2M |
| 2025-03-25 | -79.35 | $89.95 | 1.9M |
| 2025-03-24 | -76.24 | $91.00 | 3.2M |
| 2025-03-21 | -86.58 | $87.51 | 5.9M |
| 2025-03-20 | -86.19 | $88.18 | 2.5M |
| 2025-03-19 | -85.32 | $88.51 | 2.9M |
| 2025-03-18 | -84.36 | $88.87 | 3.7M |
| 2025-03-17 | -80.91 | $90.17 | 3.6M |
| 2025-03-14 | -90.02 | $86.74 | 5.4M |
| 2025-03-13 | -93.76 | $85.33 | 4.5M |
| 2025-03-12 | -90.02 | $86.74 | 7.1M |
| 2025-03-11 | -89.14 | $87.07 | 12.2M |
| 2025-03-10 | -86.10 | $104.97 | 3.1M |
| 2025-03-07 | -69.46 | $108.54 | 2.4M |
| 2025-03-06 | -87.54 | $105.39 | 3.5M |
| 2025-03-05 | -59.87 | $110.21 | 2.4M |
| 2025-03-04 | -76.98 | $107.23 | 3.5M |
| 2025-03-03 | -94.53 | $105.78 | 3.7M |
| 2025-02-28 | -81.54 | $109.86 | 2.8M |
| 2025-02-27 | -59.54 | $108.81 | 3.0M |
| 2025-02-26 | -38.26 | $114.81 | 3.4M |
| 2025-02-25 | -53.47 | $111.35 | 2.3M |
| 2025-02-24 | -47.97 | $113.58 | 2.2M |
| 2025-02-21 | -52.01 | $115.91 | 2.5M |
| 2025-02-20 | -44.16 | $118.55 | 2.4M |
| 2025-02-19 | -57.34 | $115.90 | 1.6M |
| 2025-02-18 | -59.66 | $115.08 | 2.6M |
| 2025-02-14 | -68.19 | $113.25 | 1.8M |
| 2025-02-13 | -69.23 | $112.84 | 1.8M |
| 2025-02-12 | -72.55 | $111.54 | 1.6M |
| 2025-02-11 | -69.54 | $112.72 | 1.7M |
| 2025-02-10 | -66.12 | $114.06 | 1.5M |
| 2025-02-07 | -68.24 | $113.23 | 1.9M |
| 2025-02-06 | -66.10 | $114.07 | 2.2M |
| 2025-02-05 | -72.71 | $112.61 | 2.8M |
| 2025-02-04 | -74.88 | $111.67 | 3.1M |
| 2025-02-03 | -76.22 | $111.09 | 3.4M |
| 2025-01-31 | -65.38 | $115.79 | 3.7M |
| 2025-01-30 | -67.02 | $115.08 | 8.8M |
| 2025-01-29 | -85.01 | $122.05 | 2.7M |
| 2025-01-28 | -85.39 | $121.95 | 2.9M |
| 2025-01-27 | -91.85 | $120.27 | 5.3M |
| 2025-01-24 | -73.06 | $129.92 | 2.3M |
| 2025-01-23 | -63.26 | $131.83 | 2.2M |
| 2025-01-22 | -45.22 | $134.80 | 2.3M |
| 2025-01-21 | -57.29 | $132.30 | 4.1M |
| 2025-01-17 | -27.14 | $138.40 | 2.3M |
| 2025-01-16 | -31.06 | $137.57 | 2.0M |
| 2025-01-15 | -43.50 | $134.93 | 1.9M |
| 2025-01-14 | -44.65 | $134.18 | 1.3M |
| 2025-01-13 | -41.49 | $133.22 | 1.3M |
| 2025-01-10 | -37.88 | $134.17 | 1.9M |
| 2025-01-08 | -25.01 | $137.15 | 2.2M |
| 2025-01-07 | -19.05 | $138.82 | 3.2M |
| 2025-01-06 | -2.52 | $140.00 | 3.9M |
| 2025-01-03 | -13.49 | $130.60 | 2.1M |
| 2025-01-02 | -33.38 | $126.56 | 1.8M |
| 2024-12-31 | -33.56 | $125.92 | 1.3M |
| 2024-12-30 | -28.50 | $126.70 | 1.9M |
| 2024-12-27 | -20.40 | $128.54 | 1.6M |
| 2024-12-26 | -9.19 | $130.84 | 1.4M |
| 2024-12-24 | -12.42 | $129.96 | 716900 |
| 2024-12-23 | -17.90 | $128.47 | 2.1M |
| 2024-12-20 | -26.14 | $125.95 | 7.1M |
| 2024-12-19 | -27.22 | $125.19 | 3.3M |
| 2024-12-18 | -30.42 | $123.77 | 3.5M |
| 2024-12-17 | -7.99 | $128.01 | 2.3M |
| 2024-12-16 | -2.54 | $129.48 | 3.4M |
| 2024-12-13 | -5.32 | $123.22 | 4.0M |
| 2024-12-12 | -8.05 | $120.95 | 2.3M |
| 2024-12-11 | -11.67 | $120.20 | 2.4M |
| 2024-12-10 | -26.95 | $117.03 | 2.4M |
| 2024-12-09 | -14.75 | $119.56 | 2.8M |
| 2024-12-06 | -7.10 | $118.51 | 3.5M |
| 2024-12-05 | -27.05 | $113.72 | 1.9M |
| 2024-12-04 | -7.52 | $116.89 | 2.6M |
| 2024-12-03 | -4.43 | $115.47 | 2.7M |
| 2024-12-02 | -5.43 | $113.20 | 2.8M |
| 2024-11-29 | -23.11 | $110.00 | 1.4M |
| 2024-11-27 | -41.19 | $108.09 | 1.4M |
| 2024-11-26 | -34.07 | $109.06 | 1.8M |
| 2024-11-25 | -26.26 | $110.67 | 2.1M |
| 2024-11-22 | -46.90 | $108.21 | 1.7M |
| 2024-11-21 | -69.46 | $105.52 | 2.6M |
| 2024-11-20 | -89.65 | $103.58 | 2.3M |
| 2024-11-19 | -97.74 | $102.80 | 2.0M |
| 2024-11-18 | -92.18 | $104.15 | 2.9M |
| 2024-11-15 | -98.64 | $102.58 | 3.1M |
| 2024-11-14 | -88.53 | $106.52 | 1.5M |
| 2024-11-13 | -90.16 | $106.38 | 1.8M |
| 2024-11-12 | -83.03 | $108.33 | 2.2M |
| 2024-11-11 | -83.91 | $108.81 | 2.0M |
| 2024-11-08 | -77.34 | $110.89 | 1.7M |
| 2024-11-07 | -74.97 | $111.64 | 1.8M |
| 2024-11-06 | -83.31 | $109.00 | 2.3M |
| 2024-11-05 | -94.53 | $105.45 | 3.3M |
| 2024-11-04 | -99.36 | $104.27 | 1.8M |
| 2024-11-01 | -96.78 | $106.49 | 2.4M |
| 2024-10-31 | -97.72 | $106.21 | 3.4M |
| 2024-10-30 | -99.77 | $109.48 | 2.9M |
| 2024-10-29 | -85.64 | $113.24 | 2.3M |
| 2024-10-28 | -93.03 | $111.33 | 2.7M |
| 2024-10-25 | -91.41 | $111.75 | 3.6M |
| 2024-10-24 | -95.88 | $110.72 | 7.1M |
| 2024-10-23 | -88.11 | $124.43 | 2.8M |
| 2024-10-22 | -94.03 | $125.36 | 2.2M |
| 2024-10-21 | -89.93 | $125.93 | 2.3M |
| 2024-10-18 | -93.86 | $126.04 | 1.7M |
| 2024-10-17 | -94.68 | $127.21 | 1.9M |
| 2024-10-16 | -96.46 | $127.00 | 1.5M |
| 2024-10-15 | -93.42 | $127.36 | 2.8M |
| 2024-10-14 | -42.92 | $133.64 | 1.4M |
| 2024-10-11 | -47.11 | $131.91 | 1.2M |
| 2024-10-10 | -68.57 | $128.94 | 986472 |
| 2024-10-09 | -57.51 | $130.47 | 1.4M |
| 2024-10-08 | -64.18 | $129.40 | 1.1M |
| 2024-10-07 | -54.00 | $129.51 | 927255 |
| 2024-10-04 | -48.00 | $130.50 | 1.2M |
| 2024-10-03 | -50.59 | $129.01 | 1.4M |
| 2024-10-02 | -37.54 | $131.44 | 1.3M |
| 2024-10-01 | -50.70 | $128.99 | 2.2M |
| 2024-09-30 | -24.17 | $133.93 | 1.3M |
| 2024-09-27 | -20.35 | $134.64 | 1.7M |
| 2024-09-26 | -5.38 | $137.41 | 2.1M |
| 2024-09-25 | -40.81 | $130.63 | 1.7M |
| 2024-09-24 | -38.68 | $131.02 | 965500 |
| 2024-09-23 | -45.95 | $129.69 | 1.1M |
| 2024-09-20 | -50.00 | $128.95 | 4.3M |
| 2024-09-19 | -23.36 | $133.82 | 2.5M |
| 2024-09-18 | -55.96 | $127.86 | 1.4M |
| 2024-09-17 | -45.84 | $129.71 | 1.1M |
| 2024-09-16 | -55.31 | $127.98 | 2.0M |
| 2024-09-13 | -37.53 | $131.23 | 1.1M |
| 2024-09-12 | -54.16 | $128.19 | 1.5M |
| 2024-09-11 | -36.00 | $131.51 | 2.6M |
| 2024-09-10 | -69.58 | $125.37 | 904700 |
| 2024-09-09 | -75.98 | $124.20 | 1.6M |
| 2024-09-06 | -91.03 | $121.45 | 2.3M |
| 2024-09-05 | -52.66 | $126.10 | 1.3M |
| 2024-09-04 | -46.08 | $126.76 | 1.6M |
| 2024-09-03 | -55.10 | $124.54 | 3.2M |
| 2024-08-30 | -4.70 | $136.73 | 1.5M |
| 2024-08-29 | -14.27 | $133.96 | 1.5M |
| 2024-08-28 | -18.36 | $132.31 | 1.4M |
| 2024-08-27 | -8.95 | $134.98 | 1.1M |
| 2024-08-26 | -15.93 | $133.00 | 1.6M |
| 2024-08-23 | -5.57 | $135.94 | 1.8M |
| 2024-08-22 | -19.64 | $131.20 | 1.8M |
| 2024-08-21 | -4.30 | $135.41 | 1.4M |
| 2024-08-20 | -45.66 | $131.73 | 1.7M |
| 2024-08-19 | -44.81 | $133.98 | 1.3M |
| 2024-08-16 | -47.93 | $133.12 | 1.3M |
| 2024-08-15 | -50.95 | $131.73 | 2.2M |
| 2024-08-14 | -65.02 | $125.25 | 1.3M |
| 2024-08-13 | -64.52 | $127.08 | 1.7M |
| 2024-08-12 | -75.64 | $122.32 | 989525 |
| 2024-08-09 | -76.75 | $121.72 | 1.2M |
| 2024-08-08 | -74.60 | $122.88 | 2.3M |
| 2024-08-07 | -90.57 | $114.25 | 2.6M |
| 2024-08-06 | -83.04 | $118.32 | 1.6M |
| 2024-08-05 | -86.61 | $116.39 | 2.7M |
| 2024-08-02 | -96.74 | $117.27 | 3.5M |
| 2024-08-01 | -95.20 | $121.74 | 4.0M |
| 2024-07-31 | -74.34 | $131.16 | 4.4M |
| 2024-07-30 | -97.12 | $121.34 | 2.8M |
| 2024-07-29 | -82.31 | $127.93 | 1.7M |
| 2024-07-26 | -85.74 | $126.46 | 2.6M |
| 2024-07-25 | -90.69 | $124.34 | 6.5M |
| 2024-07-24 | -98.20 | $143.54 | 3.2M |
| 2024-07-23 | -57.79 | $152.27 | 1.3M |
| 2024-07-22 | -46.22 | $154.46 | 2.3M |
| 2024-07-19 | -88.70 | $146.42 | 2.0M |
| 2024-07-18 | -72.32 | $149.52 | 2.9M |
| 2024-07-17 | -57.37 | $152.35 | 3.1M |
| 2024-07-16 | -0.97 | $163.00 | 1.5M |
| 2024-07-15 | -8.77 | $159.49 | 2.1M |
| 2024-07-12 | -24.80 | $156.33 | 1.9M |
| 2024-07-11 | -32.56 | $154.80 | 2.1M |
| 2024-07-10 | -2.61 | $159.13 | 1.8M |
| 2024-07-09 | -15.65 | $153.48 | 1.2M |
| 2024-07-08 | -4.68 | $154.17 | 1.5M |
| 2024-07-05 | -10.99 | $151.20 | 929900 |
| 2024-07-03 | -7.26 | $151.70 | 990200 |
| 2024-07-02 | -19.25 | $149.60 | 1.2M |
| 2024-07-01 | -32.65 | $147.77 | 1.2M |
| 2024-06-28 | -24.22 | $148.29 | 2.8M |
| 2024-06-27 | -28.64 | $147.57 | 1.4M |
| 2024-06-26 | -32.94 | $146.87 | 1.3M |
| 2024-06-25 | -28.64 | $147.57 | 2.0M |
| 2024-06-24 | -41.18 | $145.53 | 1.8M |
| 2024-06-21 | -23.23 | $148.45 | 6.2M |
| 2024-06-20 | -26.31 | $147.95 | 3.3M |
| 2024-06-18 | -2.95 | $151.75 | 2.9M |
| 2024-06-17 | -42.70 | $144.74 | 2.5M |
| 2024-06-14 | -33.61 | $145.06 | 1.1M |
| 2024-06-13 | -21.52 | $147.64 | 1.3M |
| 2024-06-12 | -14.21 | $148.86 | 2.6M |
| 2024-06-11 | -9.58 | $144.45 | 1.2M |
| 2024-06-10 | -14.61 | $143.08 | 1.5M |
| 2024-06-07 | -23.18 | $140.90 | 1.3M |
| 2024-06-06 | -12.56 | $143.23 | 1.3M |
| 2024-06-05 | -4.06 | $145.39 | 2.2M |
| 2024-06-04 | -24.63 | $139.62 | 2.6M |
| 2024-06-03 | -19.64 | $141.02 | 1.7M |
| 2024-05-31 | -19.92 | $140.94 | 3.2M |
| 2024-05-30 | -16.17 | $141.27 | 2.3M |
| 2024-05-29 | -13.41 | $141.87 | 2.1M |
| 2024-05-28 | -3.74 | $145.23 | 2.1M |
| 2024-05-24 | -4.82 | $144.01 | 2.1M |
| 2024-05-23 | -15.24 | $140.25 | 2.3M |
| 2024-05-22 | -0.38 | $142.86 | 2.1M |
| 2024-05-21 | -0.90 | $140.27 | 1.9M |
| 2024-05-20 | -1.68 | $139.51 | 3.4M |
| 2024-05-17 | -4.16 | $131.91 | 2.0M |
| 2024-05-16 | -3.44 | $131.49 | 2.4M |
| 2024-05-15 | -1.90 | $131.95 | 3.4M |
| 2024-05-14 | -0.86 | $127.11 | 1.7M |
| 2024-05-13 | -3.62 | $124.85 | 2.2M |
| 2024-05-10 | -4.17 | $122.92 | 1.4M |
| 2024-05-09 | -3.73 | $122.61 | 1.9M |
| 2024-05-08 | -11.56 | $120.43 | 1.8M |
| 2024-05-07 | -9.19 | $121.09 | 2.8M |
| 2024-05-06 | -1.25 | $121.95 | 2.1M |
| 2024-05-03 | -5.45 | $120.44 | 2.7M |
| 2024-05-02 | -6.25 | $117.39 | 2.5M |
| 2024-05-01 | -22.10 | $113.74 | 3.4M |
| 2024-04-30 | -10.90 | $116.32 | 2.3M |
| 2024-04-29 | -1.53 | $118.29 | 2.2M |
| 2024-04-26 | -3.68 | $114.13 | 5.2M |
| 2024-04-25 | -31.11 | $108.91 | 7.9M |
| 2024-04-24 | -74.25 | $100.70 | 2.4M |
| 2024-04-23 | -78.72 | $99.85 | 1.9M |
| 2024-04-22 | -89.70 | $97.76 | 2.3M |
| 2024-04-19 | -99.11 | $95.97 | 2.9M |
| 2024-04-18 | -98.78 | $100.20 | 2.1M |
| 2024-04-17 | -96.01 | $102.07 | 2.2M |
| 2024-04-16 | -74.27 | $104.93 | 1.3M |
| 2024-04-15 | -78.09 | $104.42 | 1.6M |
| 2024-04-12 | -67.22 | $105.87 | 1.8M |
| 2024-04-11 | -40.29 | $109.46 | 1.9M |
| 2024-04-10 | -63.24 | $106.40 | 1.5M |
| 2024-04-09 | -27.31 | $111.19 | 1.4M |
| 2024-04-08 | -52.59 | $107.82 | 1.2M |
| 2024-04-05 | -56.71 | $107.27 | 1.1M |
| 2024-04-04 | -66.62 | $105.95 | 2.5M |
| 2024-04-03 | -44.86 | $108.85 | 1.6M |
| 2024-04-02 | -35.18 | $110.14 | 1.2M |
| 2024-04-01 | -14.10 | $112.95 | 1.3M |
| 2024-03-28 | -3.82 | $112.83 | 2.0M |
| 2024-03-27 | -12.60 | $111.54 | 1.3M |
| 2024-03-26 | -34.13 | $108.14 | 1.7M |
| 2024-03-25 | -28.79 | $108.90 | 1.6M |
| 2024-03-22 | -15.80 | $110.75 | 1.8M |
| 2024-03-21 | -10.88 | $111.45 | 2.6M |
| 2024-03-20 | -31.33 | $107.11 | 2.4M |
| 2024-03-19 | -56.75 | $103.48 | 2.3M |
| 2024-03-18 | -61.48 | $102.86 | 1.8M |
| 2024-03-15 | -59.95 | $103.06 | 3.4M |
| 2024-03-14 | -53.93 | $103.85 | 1.6M |
| 2024-03-13 | -41.72 | $105.45 | 1.8M |
| 2024-03-12 | -20.22 | $108.20 | 1.5M |
| 2024-03-11 | -33.98 | $106.35 | 1.6M |
| 2024-03-08 | -35.69 | $106.12 | 1.6M |
| 2024-03-07 | -4.26 | $109.99 | 1.6M |
| 2024-03-06 | -8.98 | $106.75 | 1.5M |
| 2024-03-05 | -29.63 | $103.76 | 1.3M |
| 2024-03-04 | -8.95 | $105.83 | 1.3M |
| 2024-03-01 | -7.04 | $105.88 | 2.0M |
| 2024-02-29 | -10.35 | $103.59 | 2.4M |
| 2024-02-28 | -35.42 | $100.35 | 1.2M |
| 2024-02-27 | -43.60 | $100.27 | 1.7M |
| 2024-02-26 | -30.32 | $102.15 | 1.3M |
| 2024-02-23 | -52.51 | $100.14 | 1.5M |
| 2024-02-22 | -50.10 | $102.48 | 1.9M |
| 2024-02-21 | -65.79 | $99.58 | 1.1M |
| 2024-02-20 | -63.02 | $100.17 | 1.4M |
| 2024-02-16 | -53.31 | $102.24 | 1.6M |
| 2024-02-15 | -51.81 | $102.56 | 2.1M |
| 2024-02-14 | -56.45 | $101.57 | 1.5M |
| 2024-02-13 | -68.93 | $98.91 | 1.9M |
| 2024-02-12 | -50.16 | $102.91 | 1.4M |
| 2024-02-09 | -52.98 | $102.31 | 1.7M |
| 2024-02-08 | -71.00 | $98.47 | 1.9M |
| 2024-02-07 | -75.50 | $97.51 | 1.4M |
| 2024-02-06 | -74.38 | $97.75 | 1.5M |
| 2024-02-05 | -81.42 | $96.25 | 2.0M |
| 2024-02-02 | -80.85 | $96.37 | 1.8M |
| 2024-02-01 | -86.63 | $95.14 | 2.9M |
| 2024-01-31 | -79.82 | $96.59 | 6.3M |
| 2024-01-30 | -66.01 | $104.59 | 2.1M |
| 2024-01-29 | -55.16 | $106.07 | 1.7M |
| 2024-01-26 | -59.63 | $105.46 | 2.1M |
| 2024-01-25 | -26.74 | $109.95 | 2.0M |
| 2024-01-24 | -21.47 | $110.67 | 1.9M |
| 2024-01-23 | -6.00 | $111.24 | 1.2M |
| 2024-01-22 | -15.57 | $110.09 | 1.8M |
| 2024-01-19 | -22.39 | $108.72 | 1.9M |
| 2024-01-18 | -46.28 | $106.02 | 2.4M |
| 2024-01-17 | -74.25 | $102.86 | 1.4M |
| 2024-01-16 | -63.36 | $104.09 | 1.7M |
| 2024-01-12 | -54.76 | $104.81 | 1.2M |
| 2024-01-11 | -39.15 | $105.10 | 1.8M |
| 2024-01-10 | -40.55 | $104.88 | 1.1M |
| 2024-01-09 | -33.59 | $105.24 | 1.1M |
| 2024-01-08 | -27.61 | $105.89 | 1.4M |
| 2024-01-05 | -42.11 | $102.77 | 1.4M |
| 2024-01-04 | -48.01 | $101.58 | 1.4M |
| 2024-01-03 | -45.22 | $101.75 | 1.4M |
| 2024-01-02 | -30.84 | $104.77 | 2.4M |
| 2023-12-29 | -12.99 | $108.52 | 1.4M |
| 2023-12-28 | -3.86 | $110.44 | 874600 |
| 2023-12-27 | -2.38 | $110.75 | 1.3M |
| 2023-12-26 | -2.43 | $110.35 | 1.4M |
| 2023-12-22 | -1.08 | $107.63 | 832239 |
| 2023-12-21 | -2.56 | $106.59 | 1.8M |
| 2023-12-20 | -19.94 | $103.61 | 1.9M |
| 2023-12-19 | -6.35 | $105.88 | 1.4M |
| 2023-12-18 | -6.06 | $105.28 | 2.6M |
| 2023-12-15 | -6.81 | $105.16 | 4.6M |
| 2023-12-14 | -1.75 | $105.39 | 3.7M |
| 2023-12-13 | -9.90 | $98.16 | 1.4M |
| 2023-12-12 | -12.21 | $96.34 | 913000 |
| 2023-12-11 | -5.26 | $96.73 | 2.2M |
| 2023-12-08 | -20.96 | $92.29 | 1.7M |
| 2023-12-07 | -16.40 | $92.61 | 1.3M |
| 2023-12-06 | -31.02 | $91.22 | 1.6M |
| 2023-12-05 | -30.81 | $91.24 | 1.4M |
| 2023-12-04 | -10.62 | $93.16 | 1.4M |
| 2023-12-01 | -3.26 | $93.86 | 934553 |
| 2023-11-30 | -18.60 | $92.23 | 2.1M |
| 2023-11-29 | -10.77 | $92.76 | 1.7M |
| 2023-11-28 | -20.93 | $91.24 | 1.1M |
| 2023-11-27 | -15.56 | $91.93 | 818525 |
| 2023-11-24 | -11.21 | $92.49 | 472339 |
| 2023-11-22 | -11.60 | $92.44 | 1.3M |
| 2023-11-21 | -13.03 | $91.76 | 1.4M |
| 2023-11-20 | -2.28 | $93.08 | 1.7M |
| 2023-11-17 | -6.14 | $92.09 | 1.3M |
| 2023-11-16 | -20.43 | $90.74 | 2.0M |
| 2023-11-15 | -27.18 | $91.37 | 1.4M |
| 2023-11-14 | -33.22 | $90.65 | 2.1M |
| 2023-11-13 | -66.10 | $86.62 | 1.7M |
| 2023-11-10 | -56.92 | $88.12 | 1.8M |
| 2023-11-09 | -79.14 | $84.93 | 2.7M |
| 2023-11-08 | -74.01 | $86.38 | 1.4M |
| 2023-11-07 | -70.82 | $87.03 | 1.3M |
| 2023-11-06 | -67.97 | $87.61 | 1.3M |
| 2023-11-03 | -67.53 | $87.70 | 1.6M |
| 2023-11-02 | -76.36 | $85.90 | 2.3M |
| 2023-11-01 | -91.76 | $82.76 | 2.1M |
| 2023-10-31 | -93.24 | $83.27 | 1.5M |
| 2023-10-30 | -92.26 | $83.46 | 1.7M |
| 2023-10-27 | -94.28 | $83.84 | 2.0M |
| 2023-10-26 | -97.98 | $85.12 | 3.0M |
| 2023-10-25 | -90.80 | $87.91 | 2.7M |
| 2023-10-24 | -89.54 | $91.61 | 1.3M |
| 2023-10-23 | -97.54 | $90.92 | 1.3M |
| 2023-10-20 | -97.92 | $91.74 | 1.3M |
| 2023-10-19 | -94.98 | $92.74 | 1.9M |
| 2023-10-18 | -88.30 | $94.08 | 1.4M |
| 2023-10-17 | -66.02 | $96.52 | 1.5M |
| 2023-10-16 | -69.21 | $97.00 | 1.9M |
| 2023-10-13 | -89.87 | $95.60 | 1.5M |
| 2023-10-12 | -33.23 | $99.39 | 1.1M |
| 2023-10-11 | -30.71 | $99.56 | 991504 |
| 2023-10-10 | -30.27 | $99.59 | 1.2M |
| 2023-10-09 | -38.28 | $99.05 | 953434 |
| 2023-10-06 | -14.24 | $100.67 | 1.2M |
| 2023-10-05 | -31.01 | $99.54 | 1.1M |
| 2023-10-04 | -40.94 | $100.27 | 1.0M |
| 2023-10-03 | -70.85 | $98.56 | 1.2M |
| 2023-10-02 | -55.84 | $100.67 | 1.4M |
| 2023-09-29 | -60.99 | $100.46 | 1.3M |
| 2023-09-28 | -66.46 | $99.68 | 1.6M |
| 2023-09-27 | -88.87 | $96.48 | 1.9M |
| 2023-09-26 | -93.42 | $95.83 | 1.4M |
| 2023-09-25 | -89.15 | $96.44 | 966544 |
| 2023-09-22 | -96.43 | $95.40 | 1.0M |
| 2023-09-21 | -94.96 | $95.61 | 1.5M |
| 2023-09-20 | -92.30 | $95.99 | 1.2M |
| 2023-09-19 | -79.69 | $97.79 | 2.0M |
| 2023-09-18 | -86.90 | $96.76 | 1.2M |
| 2023-09-15 | -95.80 | $95.49 | 3.3M |
| 2023-09-14 | -92.11 | $97.96 | 1.1M |
| 2023-09-13 | -94.58 | $97.66 | 1.6M |
| 2023-09-12 | -98.10 | $97.83 | 1.2M |
| 2023-09-11 | -88.84 | $98.90 | 1.4M |
| 2023-09-08 | -91.50 | $99.70 | 1.7M |
| 2023-09-07 | -91.59 | $99.69 | 3.2M |
| 2023-09-06 | -36.71 | $105.58 | 1.5M |
| 2023-09-05 | -26.07 | $106.62 | 1.4M |
| 2023-09-01 | -7.26 | $108.46 | 624601 |
| 2023-08-31 | -12.22 | $107.87 | 1.6M |
| 2023-08-30 | -17.39 | $107.37 | 909192 |
| 2023-08-29 | -21.38 | $107.37 | 1.4M |
| 2023-08-28 | -61.63 | $104.57 | 917748 |
| 2023-08-25 | -69.11 | $103.78 | 1.3M |
| 2023-08-24 | -80.86 | $102.11 | 1.6M |
| 2023-08-23 | -70.07 | $105.32 | 1.1M |
| 2023-08-22 | -83.04 | $102.75 | 843321 |
| 2023-08-21 | -83.09 | $102.74 | 1.3M |
| 2023-08-18 | -91.57 | $101.06 | 1.4M |
| 2023-08-17 | -98.46 | $100.62 | 1.1M |
| 2023-08-16 | -99.67 | $101.25 | 1.4M |
| 2023-08-15 | -96.76 | $101.87 | 1.4M |
| 2023-08-14 | -80.74 | $104.74 | 1.5M |
| 2023-08-11 | -98.26 | $101.73 | 1.8M |
| 2023-08-10 | -86.94 | $106.42 | 1.8M |
| 2023-08-09 | -86.53 | $106.48 | 1.6M |
| 2023-08-08 | -87.96 | $106.27 | 1.7M |
| 2023-08-07 | -77.00 | $108.92 | 1.1M |
| 2023-08-04 | -88.31 | $107.41 | 1.2M |
| 2023-08-03 | -87.19 | $107.56 | 1.7M |
| 2023-08-02 | -86.89 | $107.80 | 1.9M |
| 2023-08-01 | -60.75 | $111.23 | 1.5M |
| 2023-07-31 | -47.71 | $112.94 | 1.5M |
| 2023-07-28 | -52.52 | $112.31 | 3.1M |
| 2023-07-27 | -65.40 | $110.62 | 4.3M |
| 2023-07-26 | -28.43 | $114.64 | 2.7M |
| 2023-07-25 | -6.46 | $117.23 | 1.3M |
| 2023-07-24 | -20.26 | $115.14 | 1.6M |
| 2023-07-21 | -20.56 | $115.05 | 1.8M |
| 2023-07-20 | -42.62 | $112.27 | 2.2M |
| 2023-07-19 | -18.49 | $115.31 | 1.4M |
| 2023-07-18 | -3.89 | $117.15 | 1.3M |
| 2023-07-17 | -8.19 | $116.25 | 1.8M |
| 2023-07-14 | -18.93 | $113.09 | 1.8M |
| 2023-07-13 | -3.54 | $114.02 | 2.0M |
| 2023-07-12 | -17.66 | $111.24 | 1.3M |
| 2023-07-11 | -41.83 | $109.42 | 1.2M |
| 2023-07-10 | -40.08 | $109.42 | 1.1M |
| 2023-07-07 | -65.03 | $106.34 | 2.0M |
| 2023-07-06 | -57.62 | $107.05 | 1.8M |
| 2023-07-05 | -35.90 | $108.09 | 1.9M |
| 2023-07-03 | -8.33 | $111.53 | 639405 |
| 2023-06-30 | -9.94 | $111.33 | 2.3M |
| 2023-06-29 | -22.07 | $109.40 | 1.6M |
| 2023-06-28 | -35.31 | $107.65 | 1.6M |
| 2023-06-27 | -14.69 | $110.29 | 2.2M |
| 2023-06-26 | -44.43 | $105.99 | 1.5M |
| 2023-06-23 | -40.20 | $105.16 | 2.2M |
| 2023-06-22 | -22.83 | $107.80 | 1.7M |
| 2023-06-21 | -27.59 | $106.89 | 1.5M |
| 2023-06-20 | -18.18 | $108.69 | 1.8M |
| 2023-06-16 | -5.80 | $111.06 | 3.4M |
| 2023-06-15 | -10.87 | $110.09 | 1.6M |
| 2023-06-14 | -9.46 | $110.36 | 1.9M |
| 2023-06-13 | -4.03 | $111.39 | 2.1M |
| 2023-06-12 | -0.89 | $109.46 | 2.2M |
| 2023-06-09 | -8.63 | $105.02 | 1.6M |
| 2023-06-08 | -9.68 | $104.67 | 1.1M |
| 2023-06-07 | -12.35 | $104.22 | 1.6M |
| 2023-06-06 | -18.63 | $103.07 | 1.3M |
| 2023-06-05 | -27.57 | $101.52 | 1.1M |
| 2023-06-02 | -17.76 | $103.22 | 1.1M |
| 2023-06-01 | -18.45 | $103.10 | 1.7M |
| 2023-05-31 | -35.24 | $100.19 | 2.2M |
| 2023-05-30 | -20.65 | $102.72 | 2.1M |
| 2023-05-26 | -5.63 | $103.71 | 3.1M |
| 2023-05-25 | -19.94 | $97.27 | 4.0M |
| 2023-05-24 | -45.74 | $94.40 | 2.0M |
| 2023-05-23 | -35.09 | $95.55 | 1.7M |
| 2023-05-22 | -14.17 | $97.81 | 1.3M |
| 2023-05-19 | -20.74 | $97.10 | 1.9M |
| 2023-05-18 | -8.23 | $98.57 | 2.4M |
| 2023-05-17 | -47.49 | $94.92 | 1.4M |
| 2023-05-16 | -59.75 | $93.43 | 1.0M |
| 2023-05-15 | -53.25 | $94.22 | 1.2M |
| 2023-05-12 | -80.33 | $90.93 | 1.2M |
| 2023-05-11 | -81.43 | $91.18 | 1.3M |
| 2023-05-10 | -82.98 | $90.96 | 1.4M |
| 2023-05-09 | -88.46 | $90.29 | 1.7M |
| 2023-05-08 | -81.08 | $91.42 | 1.1M |
| 2023-05-05 | -73.13 | $92.63 | 2.1M |
| 2023-05-04 | -90.54 | $89.98 | 1.3M |
| 2023-05-03 | -76.22 | $92.16 | 1.5M |
| 2023-05-02 | -79.91 | $92.31 | 1.6M |
| 2023-05-01 | -79.97 | $92.30 | 1.8M |
| 2023-04-28 | -85.93 | $91.38 | 1.6M |
| 2023-04-27 | -90.99 | $90.37 | 3.5M |
| 2023-04-26 | -95.86 | $93.33 | 2.3M |
| 2023-04-25 | -99.72 | $94.35 | 1.8M |
| 2023-04-24 | -86.08 | $97.60 | 836714 |
| 2023-04-21 | -83.09 | $97.99 | 988100 |
| 2023-04-20 | -72.35 | $99.41 | 1.3M |
| 2023-04-19 | -78.83 | $98.56 | 1.1M |
| 2023-04-18 | -70.53 | $99.65 | 1.1M |
| 2023-04-17 | -82.25 | $98.11 | 2.2M |
| 2023-04-14 | -82.42 | $100.75 | 1.4M |
| 2023-04-13 | -70.40 | $101.94 | 975900 |
| 2023-04-12 | -75.05 | $101.48 | 941607 |
| 2023-04-11 | -66.97 | $102.28 | 948221 |
| 2023-04-10 | -62.42 | $102.73 | 1.8M |
| 2023-04-06 | -88.20 | $100.39 | 1.2M |
| 2023-04-05 | -83.03 | $101.23 | 1.8M |
| 2023-04-04 | -62.92 | $103.09 | 1.5M |
| 2023-04-03 | -22.81 | $106.80 | 1.2M |
| 2023-03-31 | -15.14 | $107.51 | 1.6M |
| 2023-03-30 | -14.16 | $107.60 | 1.8M |
| 2023-03-29 | -15.90 | $107.39 | 1.7M |
| 2023-03-28 | -49.16 | $104.21 | 1.4M |
| 2023-03-27 | -37.24 | $105.35 | 1.1M |
| 2023-03-24 | -26.88 | $106.34 | 1.7M |
| 2023-03-23 | -13.60 | $107.61 | 1.3M |
| 2023-03-22 | -43.79 | $104.37 | 1.4M |
| 2023-03-21 | -21.50 | $106.36 | 1.5M |
| 2023-03-20 | -4.92 | $106.50 | 1.3M |
| 2023-03-17 | -23.54 | $105.10 | 2.4M |
| 2023-03-16 | -21.56 | $105.97 | 1.5M |
| 2023-03-15 | -64.27 | $102.63 | 2.1M |
| 2023-03-14 | -36.60 | $105.17 | 2.5M |
| 2023-03-13 | -63.18 | $102.73 | 1.7M |
| 2023-03-10 | -78.87 | $101.29 | 2.4M |
| 2023-03-09 | -74.47 | $102.14 | 1.7M |
| 2023-03-08 | -64.42 | $103.25 | 1.5M |
| 2023-03-07 | -89.34 | $100.58 | 1.6M |
| 2023-03-06 | -80.07 | $101.65 | 1.4M |
| 2023-03-03 | -68.11 | $103.03 | 1.4M |
| 2023-03-02 | -78.76 | $102.05 | 1.5M |
| 2023-03-01 | -87.76 | $101.38 | 1.1M |
| 2023-02-28 | -83.68 | $101.14 | 1.4M |
| 2023-02-27 | -84.98 | $100.97 | 1.4M |
| 2023-02-24 | -87.51 | $100.64 | 1.5M |
| 2023-02-23 | -65.72 | $102.99 | 1.4M |
| 2023-02-22 | -81.81 | $100.77 | 1.3M |
| 2023-02-21 | -78.99 | $101.16 | 2.0M |
| 2023-02-17 | -48.09 | $105.25 | 1.2M |
| 2023-02-16 | -32.71 | $106.30 | 1.6M |
| 2023-02-15 | -18.50 | $108.46 | 1.2M |
| 2023-02-14 | -20.81 | $108.01 | 1.8M |
| 2023-02-13 | -27.29 | $106.75 | 1.3M |
| 2023-02-10 | -33.40 | $105.56 | 1.4M |
| 2023-02-09 | -22.61 | $107.66 | 1.9M |
| 2023-02-08 | -22.76 | $107.63 | 1.1M |
| 2023-02-07 | -9.56 | $110.20 | 1.8M |
| 2023-02-06 | -25.95 | $106.95 | 1.4M |
| 2023-02-03 | -16.73 | $107.99 | 1.6M |
| 2023-02-02 | -1.99 | $111.54 | 2.4M |
| 2023-02-01 | -3.39 | $107.99 | 2.8M |
| 2023-01-31 | -16.84 | $101.70 | 2.0M |
| 2023-01-30 | -24.46 | $100.17 | 2.1M |
| 2023-01-27 | -7.76 | $103.44 | 2.6M |
| 2023-01-26 | -6.00 | $103.67 | 3.9M |
| 2023-01-25 | -4.87 | $103.44 | 1.5M |
| 2023-01-24 | -6.85 | $103.02 | 1.2M |
| 2023-01-23 | -4.58 | $103.50 | 2.6M |
| 2023-01-20 | -6.01 | $97.53 | 1.4M |
| 2023-01-19 | -30.34 | $93.85 | 1.5M |
| 2023-01-18 | -16.72 | $95.91 | 1.3M |
| 2023-01-17 | -10.72 | $96.64 | 1.7M |
| 2023-01-13 | -5.36 | $97.44 | 1.5M |
| 2023-01-12 | -8.09 | $96.14 | 1.2M |
| 2023-01-11 | -17.74 | $96.34 | 870000 |
| 2023-01-10 | -27.59 | $94.78 | 1.2M |
| 2023-01-09 | -37.50 | $93.21 | 1.7M |
| 2023-01-06 | -49.94 | $91.24 | 1.4M |
| 2023-01-05 | -75.95 | $87.12 | 998700 |
| 2023-01-04 | -74.05 | $87.42 | 2.0M |
| 2023-01-03 | -83.46 | $85.93 | 1.0M |
| 2022-12-30 | -74.49 | $87.35 | 677417 |
| 2022-12-29 | -73.61 | $87.49 | 1.1M |
| 2022-12-28 | -94.13 | $84.24 | 990300 |
| 2022-12-27 | -93.44 | $84.76 | 1.2M |
| 2022-12-23 | -81.75 | $86.56 | 858600 |
| 2022-12-22 | -84.68 | $86.11 | 2.1M |
| 2022-12-21 | -74.60 | $89.75 | 1.5M |
| 2022-12-20 | -90.16 | $87.79 | 1.3M |
| 2022-12-19 | -85.32 | $88.40 | 1.3M |
| 2022-12-16 | -84.70 | $89.02 | 3.1M |
| 2022-12-15 | -94.15 | $88.52 | 2.6M |
| 2022-12-14 | -44.29 | $94.15 | 1.5M |
| 2022-12-13 | -23.38 | $96.51 | 1.6M |
| 2022-12-12 | -31.88 | $94.59 | 1.2M |
| 2022-12-09 | -53.95 | $92.41 | 2.0M |
| 2022-12-08 | -29.86 | $94.79 | 1.6M |
| 2022-12-07 | -46.81 | $91.36 | 1.4M |
| 2022-12-06 | -53.93 | $90.39 | 1.3M |
| 2022-12-05 | -30.08 | $93.39 | 1.6M |
| 2022-12-02 | -30.86 | $92.67 | 1.2M |
| 2022-12-01 | -26.64 | $92.29 | 1.6M |
| 2022-11-30 | -20.97 | $93.45 | 2.4M |
| 2022-11-29 | -41.79 | $89.19 | 1.1M |
| 2022-11-28 | -36.75 | $90.22 | 1.3M |
| 2022-11-25 | -25.17 | $92.59 | 530300 |
| 2022-11-23 | -18.13 | $94.03 | 883000 |
| 2022-11-22 | -23.51 | $92.93 | 1.4M |
| 2022-11-21 | -32.45 | $91.10 | 1.0M |
| 2022-11-18 | -22.93 | $92.90 | 1.5M |
| 2022-11-17 | -21.78 | $92.51 | 1.3M |
| 2022-11-16 | -25.48 | $91.48 | 2.2M |
| 2022-11-15 | -4.50 | $96.59 | 1.6M |
| 2022-11-14 | -10.67 | $94.14 | 1.3M |
| 2022-11-11 | -2.25 | $96.31 | 1.7M |
| 2022-11-10 | -0.40 | $93.33 | 2.5M |
| 2022-11-09 | -14.64 | $84.37 | 1.6M |
| 2022-11-08 | -3.92 | $86.45 | 2.1M |
| 2022-11-07 | -2.04 | $85.54 | 1.7M |
| 2022-11-04 | -2.76 | $84.72 | 2.3M |
| 2022-11-03 | -29.38 | $80.09 | 1.4M |
| 2022-11-02 | -33.12 | $79.44 | 2.0M |
| 2022-11-01 | -17.14 | $82.22 | 1.2M |
| 2022-10-31 | -22.14 | $81.35 | 1.5M |
| 2022-10-28 | -10.64 | $83.35 | 1.7M |
| 2022-10-27 | -30.71 | $79.86 | 2.1M |
| 2022-10-26 | -16.96 | $82.25 | 4.2M |
| 2022-10-25 | -23.07 | $79.65 | 2.2M |
| 2022-10-24 | -37.30 | $77.46 | 2.1M |
| 2022-10-21 | -38.53 | $77.27 | 2.2M |
| 2022-10-20 | -60.10 | $73.95 | 1.5M |
| 2022-10-19 | -65.11 | $73.18 | 1.5M |
| 2022-10-18 | -70.38 | $72.78 | 1.7M |
| 2022-10-17 | -77.95 | $71.51 | 2.1M |
| 2022-10-14 | -78.78 | $71.37 | 2.4M |
| 2022-10-13 | -56.50 | $75.11 | 3.4M |
| 2022-10-12 | -99.53 | $72.00 | 1.9M |
| 2022-10-11 | -90.11 | $74.02 | 1.8M |
| 2022-10-10 | -86.63 | $76.11 | 1.7M |
| 2022-10-07 | -83.29 | $77.33 | 2.3M |
| 2022-10-06 | -53.33 | $82.01 | 1.2M |
| 2022-10-05 | -53.73 | $81.95 | 1.2M |
| 2022-10-04 | -55.60 | $81.67 | 1.5M |
| 2022-10-03 | -75.47 | $78.69 | 2.2M |
| 2022-09-30 | -99.07 | $75.15 | 1.7M |
| 2022-09-29 | -92.84 | $77.17 | 1.6M |
| 2022-09-28 | -86.00 | $78.95 | 1.6M |
| 2022-09-27 | -90.51 | $78.37 | 1.6M |
| 2022-09-26 | -99.56 | $77.21 | 1.4M |
| 2022-09-23 | -90.18 | $79.19 | 1.9M |
| 2022-09-22 | -94.50 | $79.79 | 2.0M |
| 2022-09-21 | -92.69 | $80.97 | 1.8M |
| 2022-09-20 | -93.47 | $80.84 | 1.7M |
| 2022-09-19 | -87.03 | $82.49 | 1.5M |
| 2022-09-16 | -91.53 | $82.10 | 3.6M |
| 2022-09-15 | -90.84 | $82.35 | 1.8M |
| 2022-09-14 | -84.75 | $83.64 | 1.4M |
| 2022-09-13 | -87.79 | $83.16 | 2.5M |
| 2022-09-12 | -71.19 | $87.38 | 1.9M |
| 2022-09-09 | -66.06 | $88.84 | 1.8M |
| 2022-09-08 | -76.93 | $86.14 | 1.4M |
| 2022-09-07 | -81.44 | $85.02 | 1.7M |
| 2022-09-06 | -89.90 | $82.92 | 1.3M |
| 2022-09-02 | -89.41 | $83.04 | 1.4M |
| 2022-09-01 | -90.46 | $82.78 | 2.5M |
| 2022-08-31 | -96.17 | $84.64 | 2.1M |
| 2022-08-30 | -96.21 | $85.72 | 2.5M |
| 2022-08-29 | -99.38 | $87.63 | 1.3M |
| 2022-08-26 | -98.24 | $90.16 | 2.2M |
| 2022-08-25 | -63.04 | $96.33 | 1.3M |
| 2022-08-24 | -89.61 | $92.57 | 1.2M |
| 2022-08-23 | -76.88 | $92.98 | 885200 |
| 2022-08-22 | -80.39 | $92.42 | 1.9M |
| 2022-08-19 | -52.63 | $96.85 | 1.7M |
| 2022-08-18 | -27.07 | $100.93 | 1.6M |
| 2022-08-17 | -30.01 | $100.46 | 1.3M |
| 2022-08-16 | -23.00 | $101.58 | 834300 |
| 2022-08-15 | -14.72 | $102.90 | 815529 |
| 2022-08-12 | -5.70 | $104.34 | 2.0M |
| 2022-08-11 | -21.81 | $99.90 | 1.2M |
| 2022-08-10 | -25.05 | $99.12 | 2.2M |
| 2022-08-09 | -65.02 | $92.83 | 3.0M |
| 2022-08-08 | -20.09 | $99.74 | 1.8M |
| 2022-08-05 | -13.52 | $100.75 | 1.7M |
| 2022-08-04 | -7.28 | $101.71 | 1.3M |
| 2022-08-03 | -9.17 | $101.42 | 1.5M |
| 2022-08-02 | -24.10 | $98.94 | 1.3M |
| 2022-08-01 | -12.74 | $100.30 | 1.4M |
| 2022-07-29 | -9.77 | $100.89 | 1.7M |
| 2022-07-28 | -19.54 | $98.95 | 2.7M |
| 2022-07-27 | -24.62 | $97.94 | 5.1M |
| 2022-07-26 | -23.57 | $98.15 | 2.0M |
| 2022-07-25 | -13.75 | $100.10 | 1.6M |
| 2022-07-22 | -11.93 | $100.46 | 1.6M |
| 2022-07-21 | -0.30 | $102.77 | 1.1M |
| 2022-07-20 | -5.05 | $101.79 | 2.2M |
| 2022-07-19 | -1.28 | $99.23 | 1.8M |
| 2022-07-18 | -36.61 | $93.29 | 1.5M |
| 2022-07-15 | -33.78 | $93.75 | 1.1M |
| 2022-07-14 | -45.09 | $91.91 | 1.2M |
| 2022-07-13 | -56.63 | $90.03 | 1.3M |
| 2022-07-12 | -58.85 | $89.67 | 1.0M |
| 2022-07-11 | -59.76 | $89.94 | 1.3M |
| 2022-07-08 | -59.24 | $92.08 | 1.1M |
| 2022-07-07 | -66.07 | $91.52 | 1.8M |
| 2022-07-06 | -80.51 | $87.99 | 1.4M |
| 2022-07-05 | -85.64 | $86.81 | 1.7M |
| 2022-07-01 | -93.80 | $85.80 | 2.0M |
| 2022-06-30 | -84.42 | $89.55 | 2.5M |
| 2022-06-29 | -81.61 | $90.25 | 2.6M |
| 2022-06-28 | -61.66 | $95.23 | 2.4M |
| 2022-06-27 | -50.72 | $97.96 | 1.5M |
| 2022-06-24 | -54.09 | $97.12 | 2.8M |
| 2022-06-23 | -74.84 | $91.94 | 1.3M |
| 2022-06-22 | -77.24 | $91.34 | 1.5M |
| 2022-06-21 | -77.08 | $91.38 | 1.7M |
| 2022-06-17 | -86.38 | $89.06 | 4.2M |
| 2022-06-16 | -94.83 | $86.95 | 2.8M |
| 2022-06-15 | -86.82 | $92.44 | 1.8M |
| 2022-06-14 | -94.13 | $90.91 | 1.7M |
| 2022-06-13 | -96.13 | $91.24 | 2.9M |
| 2022-06-10 | -98.98 | $96.97 | 2.2M |
| 2022-06-09 | -72.59 | $101.19 | 1.4M |
| 2022-06-08 | -42.42 | $105.11 | 1.6M |
| 2022-06-07 | -16.17 | $108.52 | 1.0M |
| 2022-06-06 | -29.33 | $106.81 | 808100 |
| 2022-06-03 | -24.56 | $107.43 | 1.1M |
| 2022-06-02 | -19.52 | $110.58 | 1.1M |
| 2022-06-01 | -45.59 | $106.64 | 1.5M |
| 2022-05-31 | -29.77 | $109.26 | 1.9M |
| 2022-05-27 | -28.93 | $109.40 | 1.7M |
| 2022-05-26 | -55.86 | $104.94 | 1.5M |
| 2022-05-25 | -84.30 | $100.23 | 1.6M |
| 2022-05-24 | -91.26 | $99.19 | 1.7M |
| 2022-05-23 | -70.53 | $102.89 | 1.3M |
| 2022-05-20 | -73.45 | $102.37 | 2.1M |
| 2022-05-19 | -78.98 | $102.18 | 1.5M |
| 2022-05-18 | -76.80 | $102.80 | 1.6M |
| 2022-05-17 | -47.44 | $108.51 | 1.5M |
| 2022-05-16 | -74.01 | $103.52 | 1.2M |
| 2022-05-13 | -53.62 | $107.35 | 1.6M |
| 2022-05-12 | -82.85 | $101.86 | 1.8M |
| 2022-05-11 | -96.59 | $100.42 | 1.7M |
| 2022-05-10 | -85.00 | $102.46 | 1.7M |
| 2022-05-09 | -97.73 | $100.22 | 2.1M |
| 2022-05-06 | -86.53 | $105.92 | 1.3M |
| 2022-05-05 | -67.04 | $108.51 | 2.1M |
| 2022-05-04 | -24.45 | $114.17 | 2.0M |
| 2022-05-03 | -62.89 | $109.34 | 1.2M |
| 2022-05-02 | -72.37 | $108.57 | 1.7M |
| 2022-04-29 | -98.53 | $105.46 | 1.9M |
| 2022-04-28 | -63.54 | $111.68 | 2.7M |
| 2022-04-27 | -95.22 | $106.32 | 4.0M |
| 2022-04-26 | -89.50 | $107.69 | 2.4M |
| 2022-04-25 | -67.21 | $112.57 | 2.0M |
| 2022-04-22 | -82.60 | $109.20 | 1.6M |
| 2022-04-21 | -73.47 | $111.20 | 1.3M |
| 2022-04-20 | -65.71 | $112.90 | 1.7M |
| 2022-04-19 | -67.03 | $112.61 | 1.6M |
| 2022-04-18 | -87.44 | $108.14 | 1.4M |
| 2022-04-14 | -99.91 | $106.02 | 1.2M |
| 2022-04-13 | -85.91 | $109.61 | 2.5M |
| 2022-04-12 | -92.86 | $108.18 | 1.5M |
| 2022-04-11 | -95.39 | $107.24 | 1.4M |
| 2022-04-08 | -81.11 | $108.66 | 1.2M |
| 2022-04-07 | -69.09 | $111.42 | 1.3M |
| 2022-04-06 | -70.05 | $111.20 | 1.7M |
| 2022-04-05 | -66.96 | $111.91 | 2.0M |
| 2022-04-04 | -36.35 | $118.94 | 1.1M |
| 2022-04-01 | -47.54 | $116.37 | 1.4M |
| 2022-03-31 | -39.44 | $118.23 | 1.7M |
| 2022-03-30 | -27.25 | $121.03 | 1.5M |
| 2022-03-29 | -8.36 | $125.37 | 1.4M |
| 2022-03-28 | -6.19 | $122.96 | 2.0M |
| 2022-03-25 | -0.75 | $124.04 | 1.3M |
| 2022-03-24 | -5.75 | $122.69 | 1.5M |
| 2022-03-23 | -37.46 | $116.51 | 1.3M |
| 2022-03-22 | -14.42 | $121.00 | 1.1M |
| 2022-03-21 | -14.73 | $120.94 | 1.3M |
| 2022-03-18 | -4.41 | $122.95 | 4.1M |
| 2022-03-17 | -0.37 | $120.60 | 2.1M |
| 2022-03-16 | -21.43 | $116.75 | 2.3M |
| 2022-03-15 | -60.87 | $110.51 | 1.5M |
| 2022-03-14 | -92.10 | $105.57 | 2.0M |
| 2022-03-11 | -89.72 | $106.88 | 2.0M |
| 2022-03-10 | -72.68 | $109.96 | 1.4M |
| 2022-03-09 | -62.05 | $111.75 | 2.1M |
| 2022-03-08 | -87.00 | $107.55 | 1.9M |
| 2022-03-07 | -99.43 | $106.42 | 2.3M |
| 2022-03-04 | -69.25 | $111.75 | 1.3M |
| 2022-03-03 | -53.21 | $114.17 | 1.3M |
| 2022-03-02 | -32.47 | $117.30 | 1.3M |
| 2022-03-01 | -50.63 | $114.56 | 1.7M |
| 2022-02-28 | -28.36 | $117.92 | 1.9M |
| 2022-02-25 | -12.93 | $120.04 | 1.7M |
| 2022-02-24 | -24.43 | $117.39 | 2.0M |
| 2022-02-23 | -80.17 | $111.52 | 1.5M |
| 2022-02-22 | -75.13 | $113.81 | 1.5M |
| 2022-02-18 | -72.88 | $114.83 | 1.5M |
| 2022-02-17 | -70.77 | $116.00 | 1.6M |
| 2022-02-16 | -67.02 | $119.11 | 1.2M |
| 2022-02-15 | -72.14 | $118.10 | 2.0M |
| 2022-02-14 | -83.41 | $112.31 | 1.5M |
| 2022-02-11 | -82.99 | $113.09 | 1.7M |
| 2022-02-10 | -77.26 | $117.33 | 2.2M |
| 2022-02-09 | -71.06 | $121.37 | 1.7M |
| 2022-02-08 | -78.71 | $116.39 | 1.7M |
| 2022-02-07 | -82.02 | $114.23 | 1.9M |
| 2022-02-04 | -82.36 | $114.01 | 1.7M |
| 2022-02-03 | -85.66 | $111.86 | 2.3M |
| 2022-02-02 | -77.43 | $117.22 | 2.6M |
| 2022-02-01 | -77.95 | $116.88 | 2.1M |
| 2022-01-31 | -77.11 | $117.43 | 3.9M |
| 2022-01-28 | -85.26 | $112.12 | 6.0M |
| 2022-01-27 | -86.61 | $111.24 | 17.0M |
| 2022-01-26 | -80.77 | $143.37 | 2.5M |
| 2022-01-25 | -97.73 | $138.29 | 2.2M |
| 2022-01-24 | -68.53 | $147.44 | 2.2M |
| 2022-01-21 | -96.56 | $143.39 | 1.8M |
| 2022-01-20 | -99.20 | $145.48 | 1.4M |
| 2022-01-19 | -99.18 | $148.32 | 1.7M |
| 2022-01-18 | -72.44 | $155.56 | 1.9M |
| 2022-01-14 | -23.55 | $164.57 | 1.4M |
| 2022-01-13 | -57.84 | $158.25 | 1.2M |
| 2022-01-12 | -32.61 | $162.90 | 817663 |
| 2022-01-11 | -45.42 | $160.54 | 1.3M |
| 2022-01-10 | -66.74 | $156.61 | 1.6M |
| 2022-01-07 | -63.00 | $158.27 | 1.5M |
| 2022-01-06 | -32.15 | $163.48 | 1.5M |
| 2022-01-05 | -51.27 | $160.25 | 1.9M |
| 2022-01-04 | -14.98 | $166.38 | 1.4M |
| 2022-01-03 | -11.67 | $166.11 | 1.7M |
| 2021-12-31 | -22.42 | $163.53 | 1.1M |
| 2021-12-30 | -21.63 | $163.72 | 932313 |
| 2021-12-29 | -8.92 | $166.77 | 569700 |
| 2021-12-28 | -17.92 | $164.61 | 1.1M |
| 2021-12-27 | -1.46 | $168.56 | 1.0M |
| 2021-12-23 | -7.14 | $162.74 | 2.0M |
| 2021-12-22 | -11.76 | $160.90 | 1.0M |
| 2021-12-21 | -14.74 | $160.36 | 1.3M |
| 2021-12-20 | -40.40 | $155.71 | 2.4M |
| 2021-12-17 | -37.36 | $156.26 | 3.3M |
| 2021-12-16 | -26.10 | $158.30 | 2.1M |
| 2021-12-15 | -1.73 | $161.96 | 1.5M |
| 2021-12-14 | -33.67 | $155.94 | 1.1M |
| 2021-12-13 | -37.16 | $155.36 | 1.5M |
| 2021-12-10 | -9.50 | $159.76 | 1.1M |
| 2021-12-09 | -25.22 | $156.57 | 1.1M |
| 2021-12-08 | -1.25 | $160.41 | 933149 |
| 2021-12-07 | -4.19 | $159.11 | 1.7M |
| 2021-12-06 | -33.57 | $152.61 | 1.9M |
| 2021-12-03 | -45.84 | $150.56 | 1.6M |
| 2021-12-02 | -38.32 | $150.94 | 1.7M |
| 2021-12-01 | -29.92 | $152.35 | 1.6M |
| 2021-11-30 | -11.44 | $152.87 | 2.2M |
| 2021-11-29 | -2.30 | $154.45 | 1.8M |
| 2021-11-26 | -41.73 | $146.35 | 911000 |
| 2021-11-24 | -14.06 | $150.83 | 983114 |
| 2021-11-23 | -14.73 | $149.10 | 879411 |
| 2021-11-22 | -13.00 | $149.38 | 1.1M |
| 2021-11-19 | -6.37 | $151.27 | 822700 |
| 2021-11-18 | -7.46 | $150.85 | 997800 |
| 2021-11-17 | -5.49 | $151.61 | 1.8M |
| 2021-11-16 | -0.77 | $151.24 | 1.2M |
| 2021-11-15 | -5.10 | $148.17 | 1.4M |
| 2021-11-12 | -1.67 | $146.19 | 1.0M |
| 2021-11-11 | -10.38 | $143.21 | 717300 |
| 2021-11-10 | -13.06 | $142.01 | 1.3M |
| 2021-11-09 | -3.47 | $145.42 | 1.1M |
| 2021-11-08 | -7.19 | $143.89 | 1.1M |
| 2021-11-05 | -6.36 | $144.22 | 1.7M |
| 2021-11-04 | -0.37 | $144.59 | 1.7M |
| 2021-11-03 | -3.93 | $140.32 | 1.3M |
| 2021-11-02 | -1.43 | $139.35 | 1.6M |
| 2021-11-01 | -0.64 | $139.61 | 2.1M |
| 2021-10-29 | -1.49 | $138.24 | 2.3M |
| 2021-10-28 | -4.05 | $137.01 | 5.7M |
| 2021-10-27 | -8.98 | $123.07 | 3.4M |
| 2021-10-26 | -36.35 | $115.15 | 1.3M |
| 2021-10-25 | -22.67 | $117.28 | 1.2M |
| 2021-10-22 | -30.12 | $116.12 | 1.3M |
| 2021-10-21 | -17.23 | $117.54 | 749840 |
| 2021-10-20 | -25.22 | $116.95 | 884800 |
| 2021-10-19 | -26.69 | $116.72 | 1.1M |
| 2021-10-18 | -32.69 | $115.78 | 1.1M |
| 2021-10-15 | -44.57 | $113.92 | 1.4M |
| 2021-10-14 | -57.69 | $112.72 | 1.7M |
| 2021-10-13 | -82.63 | $108.47 | 1.2M |
| 2021-10-12 | -88.65 | $107.35 | 978116 |
| 2021-10-11 | -85.05 | $108.02 | 897631 |
| 2021-10-08 | -76.76 | $109.56 | 967316 |
| 2021-10-07 | -67.32 | $111.43 | 1.5M |
| 2021-10-06 | -80.15 | $109.00 | 1.6M |
| 2021-10-05 | -77.61 | $109.48 | 2.6M |
| 2021-10-04 | -89.28 | $107.27 | 2.4M |
| 2021-10-01 | -90.80 | $109.47 | 1.4M |
| 2021-09-30 | -99.47 | $109.17 | 1.5M |
| 2021-09-29 | -99.47 | $109.17 | 1.6M |
| 2021-09-28 | -91.64 | $111.47 | 2.4M |
| 2021-09-27 | -69.82 | $117.54 | 2.1M |
| 2021-09-24 | -51.00 | $119.33 | 1.1M |
| 2021-09-23 | -46.69 | $119.74 | 2.5M |
| 2021-09-22 | -61.72 | $118.31 | 2.3M |
| 2021-09-21 | -86.23 | $115.98 | 1.8M |
| 2021-09-20 | -76.77 | $116.48 | 1.8M |
| 2021-09-17 | -23.54 | $121.35 | 2.4M |
| 2021-09-16 | -8.54 | $123.14 | 854402 |
| 2021-09-15 | -16.01 | $122.23 | 966034 |
| 2021-09-14 | -15.27 | $122.32 | 1.2M |
| 2021-09-13 | -15.27 | $122.32 | 990300 |
| 2021-09-10 | -26.35 | $120.97 | 1.3M |
| 2021-09-09 | -40.79 | $119.17 | 764400 |
| 2021-09-08 | -43.60 | $118.83 | 1.3M |
| 2021-09-07 | -44.57 | $120.16 | 1.3M |
| 2021-09-03 | -36.79 | $121.88 | 761932 |
| 2021-09-02 | -43.61 | $120.87 | 821100 |
| 2021-09-01 | -53.74 | $119.67 | 1.3M |
| 2021-08-31 | -44.54 | $121.44 | 1.8M |
| 2021-08-30 | -34.14 | $123.21 | 970800 |
| 2021-08-27 | -42.01 | $122.60 | 1.4M |
| 2021-08-26 | -71.77 | $117.16 | 613300 |
| 2021-08-25 | -66.85 | $118.06 | 959206 |
| 2021-08-24 | -73.74 | $116.80 | 976583 |
| 2021-08-23 | -74.56 | $116.65 | 878332 |
| 2021-08-20 | -91.47 | $113.56 | 1.5M |
| 2021-08-19 | -87.91 | $114.21 | 1.4M |
| 2021-08-18 | -98.91 | $114.01 | 1.5M |
| 2021-08-17 | -90.61 | $116.09 | 1.1M |
| 2021-08-16 | -90.99 | $118.47 | 946664 |
| 2021-08-13 | -83.01 | $118.75 | 977841 |
| 2021-08-12 | -83.73 | $118.65 | 1.3M |
| 2021-08-11 | -64.07 | $121.38 | 1.4M |
| 2021-08-10 | -57.97 | $122.48 | 1.3M |
| 2021-08-09 | -34.09 | $125.94 | 650905 |
| 2021-08-06 | -27.67 | $126.87 | 673716 |
| 2021-08-05 | -29.68 | $126.58 | 912325 |
| 2021-08-04 | -20.57 | $127.90 | 1.1M |
| 2021-08-03 | -28.57 | $126.74 | 915362 |
| 2021-08-02 | -26.64 | $127.02 | 1.0M |
| 2021-07-30 | -27.38 | $127.00 | 1.1M |
| 2021-07-29 | -47.03 | $125.65 | 2.0M |
| 2021-07-28 | -69.34 | $122.08 | 2.3M |
| 2021-07-27 | -62.39 | $123.46 | 2.5M |
| 2021-07-26 | -41.28 | $127.43 | 1.2M |
| 2021-07-23 | -33.99 | $128.80 | 850207 |
| 2021-07-22 | -45.05 | $126.72 | 1.0M |
| 2021-07-21 | -35.80 | $128.46 | 1.2M |
| 2021-07-20 | -60.69 | $123.78 | 1.3M |
| 2021-07-19 | -80.48 | $120.06 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.63
2026-07-17
Close Price
$324.55
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
8.86
Average
23.36
Maximum
53.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.63 | $324.55 | 1.3M |
| 2026-07-16 | 14.22 | $322.30 | 3.6M |
| 2026-07-15 | 14.04 | $342.12 | 3.2M |
| 2026-07-14 | 13.96 | $353.23 | 2.1M |
| 2026-07-13 | 14.16 | $341.11 | 3.1M |
| 2026-07-10 | 14.09 | $359.60 | 1.6M |
| 2026-07-09 | 14.15 | $362.75 | 3.7M |
| 2026-07-08 | 14.42 | $351.57 | 3.2M |
| 2026-07-07 | 14.18 | $343.11 | 6.4M |
| 2026-07-06 | 13.92 | $379.52 | 3.4M |
| 2026-07-02 | 14.31 | $369.09 | 5.9M |
| 2026-07-01 | 14.71 | $427.34 | 5.5M |
| 2026-06-30 | 14.76 | $483.84 | 5.0M |
| 2026-06-29 | 14.05 | $463.21 | 5.1M |
| 2026-06-26 | 13.56 | $436.86 | 11.5M |
| 2026-06-25 | 13.25 | $471.96 | 7.0M |
| 2026-06-24 | 12.82 | $427.20 | 3.3M |
| 2026-06-23 | 13.02 | $420.12 | 7.7M |
| 2026-06-22 | 13.31 | $457.00 | 4.3M |
| 2026-06-18 | 12.90 | $437.92 | 18.0M |
| 2026-06-17 | 12.81 | $408.56 | 3.5M |
| 2026-06-16 | 12.72 | $409.35 | 4.0M |
| 2026-06-15 | 12.70 | $432.41 | 4.6M |
| 2026-06-12 | 12.36 | $403.20 | 3.3M |
| 2026-06-11 | 12.52 | $381.40 | 5.0M |
| 2026-06-10 | 13.11 | $347.59 | 3.7M |
| 2026-06-09 | 13.58 | $369.21 | 4.3M |
| 2026-06-08 | 14.07 | $374.69 | 2.9M |
| 2026-06-05 | 14.42 | $357.93 | 5.5M |
| 2026-06-04 | 14.79 | $406.86 | 4.2M |
| 2026-06-03 | 14.32 | $409.67 | 3.3M |
| 2026-06-02 | 13.66 | $392.62 | 3.4M |
| 2026-06-01 | 13.47 | $369.47 | 2.5M |
| 2026-05-29 | 13.60 | $374.31 | 4.1M |
| 2026-05-28 | 13.53 | $382.65 | 2.8M |
| 2026-05-27 | 13.46 | $375.83 | 3.3M |
| 2026-05-26 | 13.39 | $389.14 | 4.0M |
| 2026-05-22 | 13.63 | $358.44 | 2.7M |
| 2026-05-21 | 14.13 | $353.44 | 3.6M |
| 2026-05-20 | 14.62 | $344.34 | 3.4M |
| 2026-05-19 | 14.77 | $321.52 | 3.5M |
| 2026-05-18 | 14.38 | $321.05 | 4.7M |
| 2026-05-15 | 14.08 | $337.88 | 4.3M |
| 2026-05-14 | 14.18 | $356.55 | 2.4M |
| 2026-05-13 | 14.71 | $363.38 | 3.6M |
| 2026-05-12 | 15.26 | $358.45 | 5.6M |
| 2026-05-11 | 15.66 | $366.64 | 4.4M |
| 2026-05-08 | 16.41 | $359.77 | 3.5M |
| 2026-05-07 | 17.20 | $354.11 | 5.0M |
| 2026-05-06 | 18.03 | $382.48 | 3.8M |
| 2026-05-05 | 18.61 | $357.10 | 3.6M |
| 2026-05-04 | 19.58 | $337.44 | 3.1M |
| 2026-05-01 | 20.20 | $345.42 | 2.9M |
| 2026-04-30 | 20.86 | $343.47 | 7.8M |
| 2026-04-29 | 21.53 | $306.33 | 13.1M |
| 2026-04-28 | 21.79 | $380.13 | 4.6M |
| 2026-04-27 | 21.95 | $402.00 | 4.0M |
| 2026-04-24 | 21.56 | $418.08 | 3.2M |
| 2026-04-23 | 20.65 | $400.99 | 2.5M |
| 2026-04-22 | 20.06 | $385.18 | 2.2M |
| 2026-04-21 | 19.77 | $379.93 | 1.8M |
| 2026-04-20 | 19.56 | $375.21 | 1.8M |
| 2026-04-17 | 19.40 | $380.38 | 2.4M |
| 2026-04-16 | 19.32 | $365.92 | 1.8M |
| 2026-04-15 | 19.56 | $364.96 | 2.4M |
| 2026-04-14 | 19.83 | $365.51 | 2.6M |
| 2026-04-13 | 19.74 | $370.13 | 2.4M |
| 2026-04-10 | 19.64 | $367.99 | 3.1M |
| 2026-04-09 | 19.41 | $364.21 | 4.5M |
| 2026-04-08 | 19.24 | $358.29 | 5.8M |
| 2026-04-07 | 19.30 | $320.48 | 1.9M |
| 2026-04-06 | 20.21 | $315.43 | 1.8M |
| 2026-04-02 | 21.01 | $309.61 | 2.7M |
| 2026-04-01 | 21.76 | $312.20 | 3.0M |
| 2026-03-31 | 22.86 | $296.46 | 3.4M |
| 2026-03-30 | 23.35 | $276.35 | 3.1M |
| 2026-03-27 | 23.86 | $295.61 | 2.2M |
| 2026-03-26 | 25.01 | $297.34 | 3.0M |
| 2026-03-25 | 26.31 | $323.36 | 3.1M |
| 2026-03-24 | 27.07 | $320.14 | 3.2M |
| 2026-03-23 | 27.86 | $303.92 | 4.2M |
| 2026-03-20 | 29.10 | $290.83 | 5.0M |
| 2026-03-19 | 30.45 | $302.40 | 2.8M |
| 2026-03-18 | 31.87 | $300.07 | 2.7M |
| 2026-03-17 | 33.27 | $299.40 | 2.5M |
| 2026-03-16 | 35.02 | $298.27 | 2.4M |
| 2026-03-13 | 36.64 | $286.42 | 2.2M |
| 2026-03-12 | 38.46 | $286.61 | 3.0M |
| 2026-03-11 | 40.37 | $301.99 | 2.6M |
| 2026-03-10 | 42.04 | $300.77 | 2.8M |
| 2026-03-09 | 43.89 | $296.44 | 6.5M |
| 2026-03-06 | 46.10 | $273.05 | 5.9M |
| 2026-03-05 | 48.41 | $305.58 | 3.9M |
| 2026-03-04 | 49.88 | $305.20 | 3.4M |
| 2026-03-03 | 51.01 | $304.22 | 3.7M |
| 2026-03-02 | 52.31 | $325.83 | 2.5M |
| 2026-02-27 | 52.89 | $320.03 | 4.4M |
| 2026-02-26 | 53.52 | $332.70 | 4.9M |
| 2026-02-25 | 53.00 | $342.82 | 3.1M |
| 2026-02-24 | 52.29 | $329.09 | 2.3M |
| 2026-02-23 | 51.73 | $318.50 | 2.6M |
| 2026-02-20 | 51.28 | $324.85 | 2.6M |
| 2026-02-19 | 50.38 | $315.90 | 1.8M |
| 2026-02-18 | 49.57 | $314.82 | 2.8M |
| 2026-02-17 | 48.71 | $305.53 | 2.4M |
| 2026-02-13 | 47.89 | $314.66 | 2.6M |
| 2026-02-12 | 46.89 | $311.03 | 5.0M |
| 2026-02-11 | 45.45 | $321.45 | 3.7M |
| 2026-02-10 | 43.70 | $304.89 | 2.9M |
| 2026-02-09 | 41.98 | $310.01 | 5.3M |
| 2026-02-06 | 40.18 | $300.11 | 5.0M |
| 2026-02-05 | 38.44 | $271.13 | 3.9M |
| 2026-02-04 | 36.89 | $269.07 | 7.2M |
| 2026-02-03 | 35.18 | $282.98 | 11.8M |
| 2026-02-02 | 33.54 | $249.53 | 6.6M |
| 2026-01-30 | 32.54 | $241.05 | 3.7M |
| 2026-01-29 | 31.50 | $251.87 | 2.7M |
| 2026-01-28 | 30.44 | $250.48 | 3.9M |
| 2026-01-27 | 29.41 | $238.94 | 2.8M |
| 2026-01-26 | 28.70 | $231.75 | 2.1M |
| 2026-01-23 | 28.16 | $229.18 | 1.8M |
| 2026-01-22 | 27.79 | $229.14 | 2.8M |
| 2026-01-21 | 27.20 | $231.89 | 3.0M |
| 2026-01-20 | 26.72 | $223.98 | 2.6M |
| 2026-01-16 | 26.46 | $228.15 | 2.3M |
| 2026-01-15 | 25.70 | $227.70 | 3.5M |
| 2026-01-14 | 24.71 | $230.19 | 2.4M |
| 2026-01-13 | 23.99 | $229.27 | 2.3M |
| 2026-01-12 | 23.27 | $224.36 | 2.4M |
| 2026-01-09 | 22.68 | $217.26 | 2.6M |
| 2026-01-08 | 22.39 | $216.31 | 3.1M |
| 2026-01-07 | 22.08 | $222.48 | 2.5M |
| 2026-01-06 | 21.14 | $228.84 | 3.4M |
| 2026-01-05 | 20.13 | $219.50 | 4.3M |
| 2026-01-02 | 19.39 | $207.56 | 3.2M |
| 2025-12-31 | 19.31 | $193.56 | 1.2M |
| 2025-12-30 | 19.99 | $196.67 | 2.0M |
| 2025-12-29 | 20.55 | $197.36 | 1.7M |
| 2025-12-26 | 21.08 | $198.90 | 1.2M |
| 2025-12-24 | 21.53 | $198.53 | 713100 |
| 2025-12-23 | 21.97 | $198.50 | 1.3M |
| 2025-12-22 | 22.44 | $197.22 | 2.8M |
| 2025-12-19 | 22.83 | $195.18 | 7.9M |
| 2025-12-18 | 23.60 | $190.45 | 2.8M |
| 2025-12-17 | 24.49 | $185.21 | 3.6M |
| 2025-12-16 | 25.47 | $192.29 | 3.7M |
| 2025-12-15 | 25.96 | $194.70 | 3.2M |
| 2025-12-12 | 26.12 | $193.37 | 4.2M |
| 2025-12-11 | 26.28 | $203.97 | 2.5M |
| 2025-12-10 | 26.10 | $204.01 | 2.1M |
| 2025-12-09 | 25.66 | $199.97 | 1.9M |
| 2025-12-08 | 25.32 | $202.99 | 2.1M |
| 2025-12-05 | 24.66 | $200.77 | 2.7M |
| 2025-12-04 | 24.04 | $198.63 | 4.3M |
| 2025-12-03 | 23.47 | $195.08 | 3.3M |
| 2025-12-02 | 23.07 | $189.94 | 3.7M |
| 2025-12-01 | 22.85 | $179.63 | 2.8M |
| 2025-11-28 | 23.04 | $181.89 | 1.9M |
| 2025-11-26 | 23.12 | $179.38 | 3.7M |
| 2025-11-25 | 23.28 | $167.67 | 2.8M |
| 2025-11-24 | 24.14 | $165.97 | 5.1M |
| 2025-11-21 | 25.08 | $158.91 | 3.9M |
| 2025-11-20 | 26.29 | $155.90 | 5.1M |
| 2025-11-19 | 27.57 | $168.23 | 2.7M |
| 2025-11-18 | 28.34 | $163.72 | 2.8M |
| 2025-11-17 | 29.34 | $167.44 | 3.5M |
| 2025-11-14 | 30.28 | $169.97 | 3.2M |
| 2025-11-13 | 31.28 | $169.59 | 4.5M |
| 2025-11-12 | 32.00 | $179.27 | 2.4M |
| 2025-11-11 | 32.00 | $177.23 | 2.9M |
| 2025-11-10 | 31.99 | $184.08 | 3.0M |
| 2025-11-07 | 31.55 | $182.28 | 3.6M |
| 2025-11-06 | 31.34 | $185.02 | 4.5M |
| 2025-11-05 | 30.34 | $187.59 | 4.1M |
| 2025-11-04 | 29.38 | $175.65 | 3.2M |
| 2025-11-03 | 28.61 | $183.07 | 3.3M |
| 2025-10-31 | 27.27 | $181.76 | 4.5M |
| 2025-10-30 | 25.86 | $176.88 | 5.3M |
| 2025-10-29 | 24.59 | $173.94 | 12.2M |
| 2025-10-28 | 23.33 | $144.38 | 5.0M |
| 2025-10-27 | 23.66 | $147.50 | 3.9M |
| 2025-10-24 | 23.67 | $144.28 | 2.1M |
| 2025-10-23 | 23.77 | $145.04 | 2.8M |
| 2025-10-22 | 24.12 | $138.84 | 3.9M |
| 2025-10-21 | 24.79 | $143.33 | 2.2M |
| 2025-10-20 | 25.12 | $139.19 | 2.3M |
| 2025-10-17 | 25.74 | $138.16 | 1.9M |
| 2025-10-16 | 26.54 | $139.30 | 1.8M |
| 2025-10-15 | 27.23 | $141.03 | 2.4M |
| 2025-10-14 | 28.10 | $136.97 | 3.0M |
| 2025-10-13 | 29.25 | $139.13 | 3.3M |
| 2025-10-10 | 30.29 | $132.08 | 5.8M |
| 2025-10-09 | 31.38 | $145.19 | 2.0M |
| 2025-10-08 | 31.32 | $144.60 | 2.6M |
| 2025-10-07 | 31.30 | $140.14 | 3.7M |
| 2025-10-06 | 31.28 | $147.87 | 3.7M |
| 2025-10-03 | 30.17 | $145.64 | 2.8M |
| 2025-10-02 | 29.07 | $144.53 | 3.3M |
| 2025-10-01 | 28.13 | $141.12 | 3.2M |
| 2025-09-30 | 27.37 | $137.64 | 3.0M |
| 2025-09-29 | 26.80 | $134.33 | 2.9M |
| 2025-09-26 | 26.25 | $135.31 | 3.3M |
| 2025-09-25 | 25.78 | $132.87 | 2.7M |
| 2025-09-24 | 25.47 | $133.21 | 3.7M |
| 2025-09-23 | 24.80 | $134.68 | 4.3M |
| 2025-09-22 | 23.76 | $135.18 | 7.1M |
| 2025-09-19 | 22.84 | $119.85 | 9.6M |
| 2025-09-18 | 23.17 | $118.82 | 4.9M |
| 2025-09-17 | 23.64 | $114.32 | 2.6M |
| 2025-09-16 | 24.55 | $113.93 | 2.9M |
| 2025-09-15 | 25.61 | $114.07 | 3.2M |
| 2025-09-12 | 26.90 | $112.24 | 5.9M |
| 2025-09-11 | 28.26 | $115.56 | 4.0M |
| 2025-09-10 | 28.97 | $117.82 | 4.4M |
| 2025-09-09 | 29.80 | $115.07 | 4.7M |
| 2025-09-08 | 30.42 | $118.90 | 3.7M |
| 2025-09-05 | 30.58 | $120.20 | 3.5M |
| 2025-09-04 | 30.42 | $119.39 | 3.1M |
| 2025-09-03 | 30.60 | $119.63 | 3.2M |
| 2025-09-02 | 30.31 | $120.61 | 3.6M |
| 2025-08-29 | 30.12 | $118.24 | 4.1M |
| 2025-08-28 | 29.32 | $117.89 | 2.8M |
| 2025-08-27 | 28.59 | $116.99 | 3.3M |
| 2025-08-26 | 27.83 | $118.61 | 3.6M |
| 2025-08-25 | 27.03 | $117.07 | 3.6M |
| 2025-08-22 | 26.35 | $115.30 | 4.1M |
| 2025-08-21 | 25.68 | $109.30 | 2.1M |
| 2025-08-20 | 25.63 | $109.52 | 3.6M |
| 2025-08-19 | 25.59 | $110.62 | 3.2M |
| 2025-08-18 | 24.93 | $110.41 | 2.0M |
| 2025-08-15 | 24.39 | $109.42 | 3.2M |
| 2025-08-14 | 23.82 | $111.82 | 2.4M |
| 2025-08-13 | 22.99 | $114.01 | 5.2M |
| 2025-08-12 | 22.11 | $111.63 | 4.2M |
| 2025-08-11 | 21.37 | $104.68 | 3.0M |
| 2025-08-08 | 20.84 | $107.47 | 3.2M |
| 2025-08-07 | 20.34 | $106.46 | 3.0M |
| 2025-08-06 | 19.77 | $104.88 | 3.4M |
| 2025-08-05 | 19.27 | $106.93 | 7.2M |
| 2025-08-04 | 18.55 | $105.72 | 3.6M |
| 2025-08-01 | 17.97 | $104.16 | 4.8M |
| 2025-07-31 | 17.37 | $107.43 | 9.4M |
| 2025-07-30 | 16.02 | $107.65 | 19.8M |
| 2025-07-29 | 14.80 | $90.55 | 6.8M |
| 2025-07-28 | 15.58 | $91.14 | 3.7M |
| 2025-07-25 | 16.10 | $90.15 | 3.1M |
| 2025-07-24 | 16.76 | $91.33 | 3.5M |
| 2025-07-23 | 17.38 | $93.03 | 2.7M |
| 2025-07-22 | 17.71 | $93.70 | 2.6M |
| 2025-07-21 | 17.97 | $94.82 | 2.8M |
| 2025-07-18 | 17.75 | $93.92 | 2.5M |
| 2025-07-17 | 17.96 | $92.80 | 2.8M |
| 2025-07-16 | 18.31 | $91.98 | 3.9M |
| 2025-07-15 | 18.77 | $93.03 | 3.7M |
| 2025-07-14 | 18.33 | $95.22 | 3.6M |
| 2025-07-11 | 18.00 | $97.05 | 3.8M |
| 2025-07-10 | 17.08 | $98.62 | 7.3M |
| 2025-07-09 | 16.11 | $92.78 | 2.1M |
| 2025-07-08 | 15.90 | $92.22 | 2.9M |
| 2025-07-07 | 15.68 | $90.59 | 3.2M |
| 2025-07-03 | 15.51 | $93.06 | 2.2M |
| 2025-07-02 | 14.87 | $94.18 | 4.5M |
| 2025-07-01 | 14.25 | $91.92 | 3.8M |
| 2025-06-30 | 13.92 | $89.92 | 1.9M |
| 2025-06-27 | 13.89 | $90.35 | 6.0M |
| 2025-06-26 | 13.85 | $91.05 | 2.9M |
| 2025-06-25 | 13.65 | $90.20 | 3.6M |
| 2025-06-24 | 13.55 | $90.39 | 5.9M |
| 2025-06-23 | 13.38 | $87.36 | 3.7M |
| 2025-06-20 | 13.59 | $86.29 | 6.6M |
| 2025-06-18 | 13.91 | $86.26 | 3.3M |
| 2025-06-17 | 14.01 | $86.43 | 3.0M |
| 2025-06-16 | 14.00 | $87.68 | 4.0M |
| 2025-06-13 | 13.99 | $83.08 | 2.7M |
| 2025-06-12 | 14.52 | $85.91 | 2.1M |
| 2025-06-11 | 14.61 | $86.79 | 2.5M |
| 2025-06-10 | 14.65 | $88.70 | 3.2M |
| 2025-06-09 | 14.49 | $86.80 | 3.7M |
| 2025-06-06 | 14.44 | $85.23 | 3.1M |
| 2025-06-05 | 14.72 | $81.74 | 2.3M |
| 2025-06-04 | 15.34 | $82.06 | 2.5M |
| 2025-06-03 | 16.08 | $81.45 | 2.2M |
| 2025-06-02 | 16.74 | $79.49 | 2.5M |
| 2025-05-30 | 17.15 | $78.60 | 3.8M |
| 2025-05-29 | 17.58 | $80.98 | 1.8M |
| 2025-05-28 | 18.49 | $80.25 | 2.7M |
| 2025-05-27 | 19.45 | $81.74 | 3.7M |
| 2025-05-23 | 20.47 | $76.98 | 1.8M |
| 2025-05-22 | 20.73 | $78.49 | 2.0M |
| 2025-05-21 | 21.33 | $78.98 | 2.3M |
| 2025-05-20 | 22.04 | $81.42 | 1.6M |
| 2025-05-19 | 23.06 | $81.47 | 1.8M |
| 2025-05-16 | 24.13 | $82.73 | 2.2M |
| 2025-05-15 | 25.35 | $82.99 | 3.0M |
| 2025-05-14 | 26.53 | $84.27 | 2.3M |
| 2025-05-13 | 27.61 | $84.90 | 2.8M |
| 2025-05-12 | 28.76 | $83.06 | 4.7M |
| 2025-05-09 | 30.22 | $77.42 | 2.4M |
| 2025-05-08 | 31.05 | $76.84 | 2.7M |
| 2025-05-07 | 31.88 | $75.09 | 3.3M |
| 2025-05-06 | 32.31 | $74.07 | 2.2M |
| 2025-05-05 | 32.83 | $75.44 | 2.5M |
| 2025-05-02 | 33.55 | $75.88 | 2.5M |
| 2025-05-01 | 34.32 | $73.78 | 3.0M |
| 2025-04-30 | 34.91 | $74.21 | 4.4M |
| 2025-04-29 | 35.34 | $74.89 | 5.0M |
| 2025-04-28 | 35.93 | $76.83 | 4.8M |
| 2025-04-25 | 36.80 | $77.12 | 2.6M |
| 2025-04-24 | 37.58 | $77.30 | 3.6M |
| 2025-04-23 | 38.49 | $73.18 | 3.4M |
| 2025-04-22 | 39.20 | $71.29 | 3.3M |
| 2025-04-21 | 39.35 | $69.81 | 3.3M |
| 2025-04-17 | 39.25 | $71.25 | 3.1M |
| 2025-04-16 | 39.31 | $71.16 | 4.9M |
| 2025-04-15 | 39.37 | $74.06 | 2.2M |
| 2025-04-14 | 39.84 | $73.86 | 3.9M |
| 2025-04-11 | 40.33 | $73.65 | 3.7M |
| 2025-04-10 | 40.58 | $72.29 | 6.5M |
| 2025-04-09 | 40.85 | $79.44 | 8.9M |
| 2025-04-08 | 41.13 | $67.96 | 5.1M |
| 2025-04-07 | 40.81 | $72.87 | 7.3M |
| 2025-04-04 | 40.46 | $68.72 | 6.7M |
| 2025-04-03 | 39.52 | $75.09 | 5.1M |
| 2025-04-02 | 38.88 | $83.62 | 1.7M |
| 2025-04-01 | 38.63 | $82.61 | 3.0M |
| 2025-03-31 | 37.97 | $82.60 | 2.8M |
| 2025-03-28 | 37.28 | $82.78 | 2.4M |
| 2025-03-27 | 36.72 | $85.68 | 2.2M |
| 2025-03-26 | 36.31 | $88.01 | 2.2M |
| 2025-03-25 | 36.03 | $89.95 | 1.9M |
| 2025-03-24 | 35.89 | $91.00 | 3.2M |
| 2025-03-21 | 35.75 | $87.51 | 5.9M |
| 2025-03-20 | 35.13 | $88.18 | 2.5M |
| 2025-03-19 | 34.62 | $88.51 | 2.9M |
| 2025-03-18 | 34.08 | $88.87 | 3.7M |
| 2025-03-17 | 33.39 | $90.17 | 3.6M |
| 2025-03-14 | 32.66 | $86.74 | 5.4M |
| 2025-03-13 | 31.27 | $85.33 | 4.5M |
| 2025-03-12 | 29.81 | $86.74 | 7.1M |
| 2025-03-11 | 28.36 | $87.07 | 12.2M |
| 2025-03-10 | 26.84 | $104.97 | 3.1M |
| 2025-03-07 | 26.38 | $108.54 | 2.4M |
| 2025-03-06 | 26.06 | $105.39 | 3.5M |
| 2025-03-05 | 25.80 | $110.21 | 2.4M |
| 2025-03-04 | 25.66 | $107.23 | 3.5M |
| 2025-03-03 | 25.34 | $105.78 | 3.7M |
| 2025-02-28 | 25.15 | $109.86 | 2.8M |
| 2025-02-27 | 25.17 | $108.81 | 3.0M |
| 2025-02-26 | 25.32 | $114.81 | 3.4M |
| 2025-02-25 | 25.84 | $111.35 | 2.3M |
| 2025-02-24 | 26.05 | $113.58 | 2.2M |
| 2025-02-21 | 26.46 | $115.91 | 2.5M |
| 2025-02-20 | 27.07 | $118.55 | 2.4M |
| 2025-02-19 | 27.45 | $115.90 | 1.6M |
| 2025-02-18 | 27.52 | $115.08 | 2.6M |
| 2025-02-14 | 27.50 | $113.25 | 1.8M |
| 2025-02-13 | 27.13 | $112.84 | 1.8M |
| 2025-02-12 | 26.66 | $111.54 | 1.6M |
| 2025-02-11 | 25.98 | $112.72 | 1.7M |
| 2025-02-10 | 25.45 | $114.06 | 1.5M |
| 2025-02-07 | 24.94 | $113.23 | 1.9M |
| 2025-02-06 | 24.34 | $114.07 | 2.2M |
| 2025-02-05 | 23.63 | $112.61 | 2.8M |
| 2025-02-04 | 22.80 | $111.67 | 3.1M |
| 2025-02-03 | 21.80 | $111.09 | 3.4M |
| 2025-01-31 | 20.75 | $115.79 | 3.7M |
| 2025-01-30 | 19.72 | $115.08 | 8.8M |
| 2025-01-29 | 18.46 | $122.05 | 2.7M |
| 2025-01-28 | 18.45 | $121.95 | 2.9M |
| 2025-01-27 | 18.39 | $120.27 | 5.3M |
| 2025-01-24 | 18.33 | $129.92 | 2.3M |
| 2025-01-23 | 19.21 | $131.83 | 2.2M |
| 2025-01-22 | 20.05 | $134.80 | 2.3M |
| 2025-01-21 | 20.63 | $132.30 | 4.1M |
| 2025-01-17 | 21.31 | $138.40 | 2.3M |
| 2025-01-16 | 20.95 | $137.57 | 2.0M |
| 2025-01-15 | 20.60 | $134.93 | 1.9M |
| 2025-01-14 | 20.42 | $134.18 | 1.3M |
| 2025-01-13 | 20.42 | $133.22 | 1.3M |
| 2025-01-10 | 20.62 | $134.17 | 1.9M |
| 2025-01-08 | 20.42 | $137.15 | 2.2M |
| 2025-01-07 | 19.87 | $138.82 | 3.2M |
| 2025-01-06 | 18.81 | $140.00 | 3.9M |
| 2025-01-03 | 17.98 | $130.60 | 2.1M |
| 2025-01-02 | 18.10 | $126.56 | 1.8M |
| 2024-12-31 | 18.63 | $125.92 | 1.3M |
| 2024-12-30 | 19.25 | $126.70 | 1.9M |
| 2024-12-27 | 19.90 | $128.54 | 1.6M |
| 2024-12-26 | 20.08 | $130.84 | 1.4M |
| 2024-12-24 | 20.04 | $129.96 | 716900 |
| 2024-12-23 | 20.20 | $128.47 | 2.1M |
| 2024-12-20 | 20.55 | $125.95 | 7.1M |
| 2024-12-19 | 20.91 | $125.19 | 3.3M |
| 2024-12-18 | 21.08 | $123.77 | 3.5M |
| 2024-12-17 | 21.26 | $128.01 | 2.3M |
| 2024-12-16 | 20.81 | $129.48 | 3.4M |
| 2024-12-13 | 20.34 | $123.22 | 4.0M |
| 2024-12-12 | 20.47 | $120.95 | 2.3M |
| 2024-12-11 | 20.96 | $120.20 | 2.4M |
| 2024-12-10 | 21.52 | $117.03 | 2.4M |
| 2024-12-09 | 22.13 | $119.56 | 2.8M |
| 2024-12-06 | 22.52 | $118.51 | 3.5M |
| 2024-12-05 | 23.29 | $113.72 | 1.9M |
| 2024-12-04 | 24.47 | $116.89 | 2.6M |
| 2024-12-03 | 25.47 | $115.47 | 2.7M |
| 2024-12-02 | 26.80 | $113.20 | 2.8M |
| 2024-11-29 | 27.88 | $110.00 | 1.4M |
| 2024-11-27 | 28.78 | $108.09 | 1.4M |
| 2024-11-26 | 29.30 | $109.06 | 1.8M |
| 2024-11-25 | 30.09 | $110.67 | 2.1M |
| 2024-11-22 | 31.08 | $108.21 | 1.7M |
| 2024-11-21 | 31.40 | $105.52 | 2.6M |
| 2024-11-20 | 31.29 | $103.58 | 2.3M |
| 2024-11-19 | 30.69 | $102.80 | 2.0M |
| 2024-11-18 | 30.10 | $104.15 | 2.9M |
| 2024-11-15 | 29.47 | $102.58 | 3.1M |
| 2024-11-14 | 28.82 | $106.52 | 1.5M |
| 2024-11-13 | 28.47 | $106.38 | 1.8M |
| 2024-11-12 | 28.10 | $108.33 | 2.2M |
| 2024-11-11 | 27.82 | $108.81 | 2.0M |
| 2024-11-08 | 27.53 | $110.89 | 1.7M |
| 2024-11-07 | 27.44 | $111.64 | 1.8M |
| 2024-11-06 | 27.45 | $109.00 | 2.3M |
| 2024-11-05 | 27.03 | $105.45 | 3.3M |
| 2024-11-04 | 25.76 | $104.27 | 1.8M |
| 2024-11-01 | 24.45 | $106.49 | 2.4M |
| 2024-10-31 | 23.21 | $106.21 | 3.4M |
| 2024-10-30 | 21.90 | $109.48 | 2.9M |
| 2024-10-29 | 20.79 | $113.24 | 2.3M |
| 2024-10-28 | 19.74 | $111.33 | 2.7M |
| 2024-10-25 | 18.34 | $111.75 | 3.6M |
| 2024-10-24 | 16.91 | $110.72 | 7.1M |
| 2024-10-23 | 15.41 | $124.43 | 2.8M |
| 2024-10-22 | 14.95 | $125.36 | 2.2M |
| 2024-10-21 | 14.77 | $125.93 | 2.3M |
| 2024-10-18 | 14.58 | $126.04 | 1.7M |
| 2024-10-17 | 14.47 | $127.21 | 1.9M |
| 2024-10-16 | 14.58 | $127.00 | 1.5M |
| 2024-10-15 | 14.70 | $127.36 | 2.8M |
| 2024-10-14 | 14.83 | $133.64 | 1.4M |
| 2024-10-11 | 15.61 | $131.91 | 1.2M |
| 2024-10-10 | 16.15 | $128.94 | 986472 |
| 2024-10-09 | 16.26 | $130.47 | 1.4M |
| 2024-10-08 | 16.61 | $129.40 | 1.1M |
| 2024-10-07 | 16.83 | $129.51 | 927255 |
| 2024-10-04 | 17.06 | $130.50 | 1.2M |
| 2024-10-03 | 17.42 | $129.01 | 1.4M |
| 2024-10-02 | 17.81 | $131.44 | 1.3M |
| 2024-10-01 | 18.27 | $128.99 | 2.2M |
| 2024-09-30 | 18.73 | $133.93 | 1.3M |
| 2024-09-27 | 19.62 | $134.64 | 1.7M |
| 2024-09-26 | 20.47 | $137.41 | 2.1M |
| 2024-09-25 | 21.38 | $130.63 | 1.7M |
| 2024-09-24 | 21.94 | $131.02 | 965500 |
| 2024-09-23 | 22.47 | $129.69 | 1.1M |
| 2024-09-20 | 22.84 | $128.95 | 4.3M |
| 2024-09-19 | 23.24 | $133.82 | 2.5M |
| 2024-09-18 | 23.98 | $127.86 | 1.4M |
| 2024-09-17 | 24.27 | $129.71 | 1.1M |
| 2024-09-16 | 24.67 | $127.98 | 2.0M |
| 2024-09-13 | 24.81 | $131.23 | 1.1M |
| 2024-09-12 | 25.35 | $128.19 | 1.5M |
| 2024-09-11 | 25.81 | $131.51 | 2.6M |
| 2024-09-10 | 26.30 | $125.37 | 904700 |
| 2024-09-09 | 25.95 | $124.20 | 1.6M |
| 2024-09-06 | 25.47 | $121.45 | 2.3M |
| 2024-09-05 | 24.97 | $126.10 | 1.3M |
| 2024-09-04 | 24.73 | $126.76 | 1.6M |
| 2024-09-03 | 24.49 | $124.54 | 3.2M |
| 2024-08-30 | 24.32 | $136.73 | 1.5M |
| 2024-08-29 | 25.08 | $133.96 | 1.5M |
| 2024-08-28 | 25.89 | $132.31 | 1.4M |
| 2024-08-27 | 26.44 | $134.98 | 1.1M |
| 2024-08-26 | 27.02 | $133.00 | 1.6M |
| 2024-08-23 | 27.81 | $135.94 | 1.8M |
| 2024-08-22 | 28.69 | $131.20 | 1.8M |
| 2024-08-21 | 29.45 | $135.41 | 1.4M |
| 2024-08-20 | 30.41 | $131.73 | 1.7M |
| 2024-08-19 | 31.19 | $133.98 | 1.3M |
| 2024-08-16 | 31.96 | $133.12 | 1.3M |
| 2024-08-15 | 32.71 | $131.73 | 2.2M |
| 2024-08-14 | 33.39 | $125.25 | 1.3M |
| 2024-08-13 | 33.67 | $127.08 | 1.7M |
| 2024-08-12 | 33.86 | $122.32 | 989525 |
| 2024-08-09 | 33.66 | $121.72 | 1.2M |
| 2024-08-08 | 33.38 | $122.88 | 2.3M |
| 2024-08-07 | 33.07 | $114.25 | 2.6M |
| 2024-08-06 | 32.74 | $118.32 | 1.6M |
| 2024-08-05 | 32.52 | $116.39 | 2.7M |
| 2024-08-02 | 32.04 | $117.27 | 3.5M |
| 2024-08-01 | 31.82 | $121.74 | 4.0M |
| 2024-07-31 | 31.77 | $131.16 | 4.4M |
| 2024-07-30 | 32.06 | $121.34 | 2.8M |
| 2024-07-29 | 32.08 | $127.93 | 1.7M |
| 2024-07-26 | 32.49 | $126.46 | 2.6M |
| 2024-07-25 | 32.55 | $124.34 | 6.5M |
| 2024-07-24 | 32.61 | $143.54 | 3.2M |
| 2024-07-23 | 34.24 | $152.27 | 1.3M |
| 2024-07-22 | 34.88 | $154.46 | 2.3M |
| 2024-07-19 | 35.55 | $146.42 | 2.0M |
| 2024-07-18 | 36.74 | $149.52 | 2.9M |
| 2024-07-17 | 37.84 | $152.35 | 3.1M |
| 2024-07-16 | 38.22 | $163.00 | 1.5M |
| 2024-07-15 | 37.26 | $159.49 | 2.1M |
| 2024-07-12 | 36.39 | $156.33 | 1.9M |
| 2024-07-11 | 35.64 | $154.80 | 2.1M |
| 2024-07-10 | 34.85 | $159.13 | 1.8M |
| 2024-07-09 | 34.13 | $153.48 | 1.2M |
| 2024-07-08 | 33.65 | $154.17 | 1.5M |
| 2024-07-05 | 33.25 | $151.20 | 929900 |
| 2024-07-03 | 33.03 | $151.70 | 990200 |
| 2024-07-02 | 32.80 | $149.60 | 1.2M |
| 2024-07-01 | 32.73 | $147.77 | 1.2M |
| 2024-06-28 | 32.84 | $148.29 | 2.8M |
| 2024-06-27 | 32.79 | $147.57 | 1.4M |
| 2024-06-26 | 33.06 | $146.87 | 1.3M |
| 2024-06-25 | 33.36 | $147.57 | 2.0M |
| 2024-06-24 | 33.68 | $145.53 | 1.8M |
| 2024-06-21 | 33.85 | $148.45 | 6.2M |
| 2024-06-20 | 33.87 | $147.95 | 3.3M |
| 2024-06-18 | 33.89 | $151.75 | 2.9M |
| 2024-06-17 | 33.78 | $144.74 | 2.5M |
| 2024-06-14 | 34.25 | $145.06 | 1.1M |
| 2024-06-13 | 34.21 | $147.64 | 1.3M |
| 2024-06-12 | 34.14 | $148.86 | 2.6M |
| 2024-06-11 | 33.69 | $144.45 | 1.2M |
| 2024-06-10 | 33.85 | $143.08 | 1.5M |
| 2024-06-07 | 34.06 | $140.90 | 1.3M |
| 2024-06-06 | 34.25 | $143.23 | 1.3M |
| 2024-06-05 | 33.85 | $145.39 | 2.2M |
| 2024-06-04 | 33.44 | $139.62 | 2.6M |
| 2024-06-03 | 33.29 | $141.02 | 1.7M |
| 2024-05-31 | 33.07 | $140.94 | 3.2M |
| 2024-05-30 | 33.09 | $141.27 | 2.3M |
| 2024-05-29 | 32.33 | $141.87 | 2.1M |
| 2024-05-28 | 31.21 | $145.23 | 2.1M |
| 2024-05-24 | 29.76 | $144.01 | 2.1M |
| 2024-05-23 | 28.32 | $140.25 | 2.3M |
| 2024-05-22 | 26.80 | $142.86 | 2.1M |
| 2024-05-21 | 25.34 | $140.27 | 1.9M |
| 2024-05-20 | 23.95 | $139.51 | 3.4M |
| 2024-05-17 | 22.51 | $131.91 | 2.0M |
| 2024-05-16 | 21.45 | $131.49 | 2.4M |
| 2024-05-15 | 20.38 | $131.95 | 3.4M |
| 2024-05-14 | 19.27 | $127.11 | 1.7M |
| 2024-05-13 | 18.53 | $124.85 | 2.2M |
| 2024-05-10 | 17.87 | $122.92 | 1.4M |
| 2024-05-09 | 17.35 | $122.61 | 1.9M |
| 2024-05-08 | 16.90 | $120.43 | 1.8M |
| 2024-05-07 | 16.66 | $121.09 | 2.8M |
| 2024-05-06 | 16.03 | $121.95 | 2.1M |
| 2024-05-03 | 15.49 | $120.44 | 2.7M |
| 2024-05-02 | 14.96 | $117.39 | 2.5M |
| 2024-05-01 | 14.83 | $113.74 | 3.4M |
| 2024-04-30 | 14.72 | $116.32 | 2.3M |
| 2024-04-29 | 13.92 | $118.29 | 2.2M |
| 2024-04-26 | 13.09 | $114.13 | 5.2M |
| 2024-04-25 | 12.59 | $108.91 | 7.9M |
| 2024-04-24 | 12.59 | $100.70 | 2.4M |
| 2024-04-23 | 12.86 | $99.85 | 1.9M |
| 2024-04-22 | 12.72 | $97.76 | 2.3M |
| 2024-04-19 | 12.25 | $95.97 | 2.9M |
| 2024-04-18 | 11.76 | $100.20 | 2.1M |
| 2024-04-17 | 11.81 | $102.07 | 2.2M |
| 2024-04-16 | 12.11 | $104.93 | 1.3M |
| 2024-04-15 | 12.68 | $104.42 | 1.6M |
| 2024-04-12 | 13.26 | $105.87 | 1.8M |
| 2024-04-11 | 13.65 | $109.46 | 1.9M |
| 2024-04-10 | 13.96 | $106.40 | 1.5M |
| 2024-04-09 | 14.35 | $111.19 | 1.4M |
| 2024-04-08 | 14.25 | $107.82 | 1.2M |
| 2024-04-05 | 14.44 | $107.27 | 1.1M |
| 2024-04-04 | 14.84 | $105.95 | 2.5M |
| 2024-04-03 | 15.27 | $108.85 | 1.6M |
| 2024-04-02 | 15.23 | $110.14 | 1.2M |
| 2024-04-01 | 15.03 | $112.95 | 1.3M |
| 2024-03-28 | 14.33 | $112.83 | 2.0M |
| 2024-03-27 | 13.77 | $111.54 | 1.3M |
| 2024-03-26 | 13.37 | $108.14 | 1.7M |
| 2024-03-25 | 13.13 | $108.90 | 1.6M |
| 2024-03-22 | 12.77 | $110.75 | 1.8M |
| 2024-03-21 | 12.00 | $111.45 | 2.6M |
| 2024-03-20 | 11.20 | $107.11 | 2.4M |
| 2024-03-19 | 10.96 | $103.48 | 2.3M |
| 2024-03-18 | 11.30 | $102.86 | 1.8M |
| 2024-03-15 | 11.45 | $103.06 | 3.4M |
| 2024-03-14 | 11.74 | $103.85 | 1.6M |
| 2024-03-13 | 12.01 | $105.45 | 1.8M |
| 2024-03-12 | 11.93 | $108.20 | 1.5M |
| 2024-03-11 | 11.78 | $106.35 | 1.6M |
| 2024-03-08 | 11.86 | $106.12 | 1.6M |
| 2024-03-07 | 11.68 | $109.99 | 1.6M |
| 2024-03-06 | 11.33 | $106.75 | 1.5M |
| 2024-03-05 | 11.31 | $103.76 | 1.3M |
| 2024-03-04 | 11.61 | $105.83 | 1.3M |
| 2024-03-01 | 11.42 | $105.88 | 2.0M |
| 2024-02-29 | 11.23 | $103.59 | 2.4M |
| 2024-02-28 | 11.44 | $100.35 | 1.2M |
| 2024-02-27 | 11.92 | $100.27 | 1.7M |
| 2024-02-26 | 12.46 | $102.15 | 1.3M |
| 2024-02-23 | 13.07 | $100.14 | 1.5M |
| 2024-02-22 | 13.72 | $102.48 | 1.9M |
| 2024-02-21 | 14.35 | $99.58 | 1.1M |
| 2024-02-20 | 14.63 | $100.17 | 1.4M |
| 2024-02-16 | 15.06 | $102.24 | 1.6M |
| 2024-02-15 | 15.78 | $102.56 | 2.1M |
| 2024-02-14 | 16.57 | $101.57 | 1.5M |
| 2024-02-13 | 17.17 | $98.91 | 1.9M |
| 2024-02-12 | 17.53 | $102.91 | 1.4M |
| 2024-02-09 | 18.35 | $102.31 | 1.7M |
| 2024-02-08 | 19.04 | $98.47 | 1.9M |
| 2024-02-07 | 19.25 | $97.51 | 1.4M |
| 2024-02-06 | 19.30 | $97.75 | 1.5M |
| 2024-02-05 | 19.18 | $96.25 | 2.0M |
| 2024-02-02 | 18.94 | $96.37 | 1.8M |
| 2024-02-01 | 18.60 | $95.14 | 2.9M |
| 2024-01-31 | 18.24 | $96.59 | 6.3M |
| 2024-01-30 | 17.86 | $104.59 | 2.1M |
| 2024-01-29 | 18.49 | $106.07 | 1.7M |
| 2024-01-26 | 19.17 | $105.46 | 2.1M |
| 2024-01-25 | 19.75 | $109.95 | 2.0M |
| 2024-01-24 | 19.34 | $110.67 | 1.9M |
| 2024-01-23 | 18.75 | $111.24 | 1.2M |
| 2024-01-22 | 18.40 | $110.09 | 1.8M |
| 2024-01-19 | 18.03 | $108.72 | 1.9M |
| 2024-01-18 | 18.05 | $106.02 | 2.4M |
| 2024-01-17 | 18.50 | $102.86 | 1.4M |
| 2024-01-16 | 19.31 | $104.09 | 1.7M |
| 2024-01-12 | 19.95 | $104.81 | 1.2M |
| 2024-01-11 | 20.54 | $105.10 | 1.8M |
| 2024-01-10 | 21.24 | $104.88 | 1.1M |
| 2024-01-09 | 21.91 | $105.24 | 1.1M |
| 2024-01-08 | 22.43 | $105.89 | 1.4M |
| 2024-01-05 | 22.97 | $102.77 | 1.4M |
| 2024-01-04 | 24.04 | $101.58 | 1.4M |
| 2024-01-03 | 25.29 | $101.75 | 1.4M |
| 2024-01-02 | 26.39 | $104.77 | 2.4M |
| 2023-12-29 | 27.01 | $108.52 | 1.4M |
| 2023-12-28 | 26.45 | $110.44 | 874600 |
| 2023-12-27 | 25.36 | $110.75 | 1.3M |
| 2023-12-26 | 24.21 | $110.35 | 1.4M |
| 2023-12-22 | 23.05 | $107.63 | 832239 |
| 2023-12-21 | 22.19 | $106.59 | 1.8M |
| 2023-12-20 | 21.40 | $103.61 | 1.9M |
| 2023-12-19 | 20.60 | $105.88 | 1.4M |
| 2023-12-18 | 19.14 | $105.28 | 2.6M |
| 2023-12-15 | 17.77 | $105.16 | 4.6M |
| 2023-12-14 | 16.19 | $105.39 | 3.7M |
| 2023-12-13 | 14.59 | $98.16 | 1.4M |
| 2023-12-12 | 13.84 | $96.34 | 913000 |
| 2023-12-11 | 13.42 | $96.73 | 2.2M |
| 2023-12-08 | 12.98 | $92.29 | 1.7M |
| 2023-12-07 | 13.40 | $92.61 | 1.3M |
| 2023-12-06 | 14.00 | $91.22 | 1.6M |
| 2023-12-05 | 14.63 | $91.24 | 1.4M |
| 2023-12-04 | 15.23 | $93.16 | 1.4M |
| 2023-12-01 | 15.92 | $93.86 | 934553 |
| 2023-11-30 | 16.65 | $92.23 | 2.1M |
| 2023-11-29 | 17.51 | $92.76 | 1.7M |
| 2023-11-28 | 18.10 | $91.24 | 1.1M |
| 2023-11-27 | 18.81 | $91.93 | 818525 |
| 2023-11-24 | 19.72 | $92.49 | 472339 |
| 2023-11-22 | 20.57 | $92.44 | 1.3M |
| 2023-11-21 | 21.47 | $91.76 | 1.4M |
| 2023-11-20 | 22.59 | $93.08 | 1.7M |
| 2023-11-17 | 23.59 | $92.09 | 1.3M |
| 2023-11-16 | 24.71 | $90.74 | 2.0M |
| 2023-11-15 | 25.82 | $91.37 | 1.4M |
| 2023-11-14 | 26.99 | $90.65 | 2.1M |
| 2023-11-13 | 27.83 | $86.62 | 1.7M |
| 2023-11-10 | 27.89 | $88.12 | 1.8M |
| 2023-11-09 | 27.94 | $84.93 | 2.7M |
| 2023-11-08 | 27.55 | $86.38 | 1.4M |
| 2023-11-07 | 27.36 | $87.03 | 1.3M |
| 2023-11-06 | 27.28 | $87.61 | 1.3M |
| 2023-11-03 | 27.20 | $87.70 | 1.6M |
| 2023-11-02 | 27.14 | $85.90 | 2.3M |
| 2023-11-01 | 26.62 | $82.76 | 2.1M |
| 2023-10-31 | 24.98 | $83.27 | 1.5M |
| 2023-10-30 | 23.42 | $83.46 | 1.7M |
| 2023-10-27 | 21.78 | $83.84 | 2.0M |
| 2023-10-26 | 20.14 | $85.12 | 3.0M |
| 2023-10-25 | 18.65 | $87.91 | 2.7M |
| 2023-10-24 | 17.30 | $91.61 | 1.3M |
| 2023-10-23 | 16.51 | $90.92 | 1.3M |
| 2023-10-20 | 15.72 | $91.74 | 1.3M |
| 2023-10-19 | 15.06 | $92.74 | 1.9M |
| 2023-10-18 | 14.50 | $94.08 | 1.4M |
| 2023-10-17 | 14.08 | $96.52 | 1.5M |
| 2023-10-16 | 13.81 | $97.00 | 1.9M |
| 2023-10-13 | 13.86 | $95.60 | 1.5M |
| 2023-10-12 | 13.91 | $99.39 | 1.1M |
| 2023-10-11 | 14.50 | $99.56 | 991504 |
| 2023-10-10 | 15.10 | $99.59 | 1.2M |
| 2023-10-09 | 15.87 | $99.05 | 953434 |
| 2023-10-06 | 16.37 | $100.67 | 1.2M |
| 2023-10-05 | 16.89 | $99.54 | 1.1M |
| 2023-10-04 | 17.31 | $100.27 | 1.0M |
| 2023-10-03 | 17.69 | $98.56 | 1.2M |
| 2023-10-02 | 18.09 | $100.67 | 1.4M |
| 2023-09-29 | 18.91 | $100.46 | 1.3M |
| 2023-09-28 | 19.90 | $99.68 | 1.6M |
| 2023-09-27 | 20.75 | $96.48 | 1.9M |
| 2023-09-26 | 20.72 | $95.83 | 1.4M |
| 2023-09-25 | 20.70 | $96.44 | 966544 |
| 2023-09-22 | 20.44 | $95.40 | 1.0M |
| 2023-09-21 | 20.20 | $95.61 | 1.5M |
| 2023-09-20 | 19.84 | $95.99 | 1.2M |
| 2023-09-19 | 19.57 | $97.79 | 2.0M |
| 2023-09-18 | 19.07 | $96.76 | 1.2M |
| 2023-09-15 | 18.20 | $95.49 | 3.3M |
| 2023-09-14 | 17.29 | $97.96 | 1.1M |
| 2023-09-13 | 16.71 | $97.66 | 1.6M |
| 2023-09-12 | 16.05 | $97.83 | 1.2M |
| 2023-09-11 | 15.47 | $98.90 | 1.4M |
| 2023-09-08 | 14.86 | $99.70 | 1.7M |
| 2023-09-07 | 14.42 | $99.69 | 3.2M |
| 2023-09-06 | 13.95 | $105.58 | 1.5M |
| 2023-09-05 | 14.50 | $106.62 | 1.4M |
| 2023-09-01 | 15.22 | $108.46 | 624601 |
| 2023-08-31 | 15.59 | $107.87 | 1.6M |
| 2023-08-30 | 16.14 | $107.37 | 909192 |
| 2023-08-29 | 16.75 | $107.37 | 1.4M |
| 2023-08-28 | 17.50 | $104.57 | 917748 |
| 2023-08-25 | 18.12 | $103.78 | 1.3M |
| 2023-08-24 | 18.49 | $102.11 | 1.6M |
| 2023-08-23 | 18.92 | $105.32 | 1.1M |
| 2023-08-22 | 19.50 | $102.75 | 843321 |
| 2023-08-21 | 19.77 | $102.74 | 1.3M |
| 2023-08-18 | 19.77 | $101.06 | 1.4M |
| 2023-08-17 | 19.41 | $100.62 | 1.1M |
| 2023-08-16 | 19.16 | $101.25 | 1.4M |
| 2023-08-15 | 19.02 | $101.87 | 1.4M |
| 2023-08-14 | 18.95 | $104.74 | 1.5M |
| 2023-08-11 | 18.87 | $101.73 | 1.8M |
| 2023-08-10 | 18.71 | $106.42 | 1.8M |
| 2023-08-09 | 19.27 | $106.48 | 1.6M |
| 2023-08-08 | 19.60 | $106.27 | 1.7M |
| 2023-08-07 | 19.81 | $108.92 | 1.1M |
| 2023-08-04 | 20.55 | $107.41 | 1.2M |
| 2023-08-03 | 21.32 | $107.56 | 1.7M |
| 2023-08-02 | 21.99 | $107.80 | 1.9M |
| 2023-08-01 | 22.86 | $111.23 | 1.5M |
| 2023-07-31 | 23.55 | $112.94 | 1.5M |
| 2023-07-28 | 24.18 | $112.31 | 3.1M |
| 2023-07-27 | 24.96 | $110.62 | 4.3M |
| 2023-07-26 | 25.72 | $114.64 | 2.7M |
| 2023-07-25 | 25.89 | $117.23 | 1.3M |
| 2023-07-24 | 25.50 | $115.14 | 1.6M |
| 2023-07-21 | 25.23 | $115.05 | 1.8M |
| 2023-07-20 | 25.12 | $112.27 | 2.2M |
| 2023-07-19 | 25.28 | $115.31 | 1.4M |
| 2023-07-18 | 24.58 | $117.15 | 1.3M |
| 2023-07-17 | 23.71 | $116.25 | 1.8M |
| 2023-07-14 | 22.83 | $113.09 | 1.8M |
| 2023-07-13 | 22.18 | $114.02 | 2.0M |
| 2023-07-12 | 21.58 | $111.24 | 1.3M |
| 2023-07-11 | 21.34 | $109.42 | 1.2M |
| 2023-07-10 | 21.34 | $109.42 | 1.1M |
| 2023-07-07 | 21.40 | $106.34 | 2.0M |
| 2023-07-06 | 21.67 | $107.05 | 1.8M |
| 2023-07-05 | 22.07 | $108.09 | 1.9M |
| 2023-07-03 | 22.10 | $111.53 | 639405 |
| 2023-06-30 | 21.72 | $111.33 | 2.3M |
| 2023-06-29 | 21.22 | $109.40 | 1.6M |
| 2023-06-28 | 21.09 | $107.65 | 1.6M |
| 2023-06-27 | 21.01 | $110.29 | 2.2M |
| 2023-06-26 | 20.92 | $105.99 | 1.5M |
| 2023-06-23 | 21.26 | $105.16 | 2.2M |
| 2023-06-22 | 21.72 | $107.80 | 1.7M |
| 2023-06-21 | 22.08 | $106.89 | 1.5M |
| 2023-06-20 | 22.22 | $108.69 | 1.8M |
| 2023-06-16 | 22.15 | $111.06 | 3.4M |
| 2023-06-15 | 21.56 | $110.09 | 1.6M |
| 2023-06-14 | 21.05 | $110.36 | 1.9M |
| 2023-06-13 | 20.33 | $111.39 | 2.1M |
| 2023-06-12 | 19.33 | $109.46 | 2.2M |
| 2023-06-09 | 18.54 | $105.02 | 1.6M |
| 2023-06-08 | 18.11 | $104.67 | 1.1M |
| 2023-06-07 | 17.86 | $104.22 | 1.6M |
| 2023-06-06 | 17.56 | $103.07 | 1.3M |
| 2023-06-05 | 17.62 | $101.52 | 1.1M |
| 2023-06-02 | 17.53 | $103.22 | 1.1M |
| 2023-06-01 | 17.29 | $103.10 | 1.7M |
| 2023-05-31 | 17.05 | $100.19 | 2.2M |
| 2023-05-30 | 17.03 | $102.72 | 2.1M |
| 2023-05-26 | 16.66 | $103.71 | 3.1M |
| 2023-05-25 | 16.50 | $97.27 | 4.0M |
| 2023-05-24 | 17.33 | $94.40 | 2.0M |
| 2023-05-23 | 17.66 | $95.55 | 1.7M |
| 2023-05-22 | 18.50 | $97.81 | 1.3M |
| 2023-05-19 | 19.30 | $97.10 | 1.9M |
| 2023-05-18 | 20.15 | $98.57 | 2.4M |
| 2023-05-17 | 21.04 | $94.92 | 1.4M |
| 2023-05-16 | 21.51 | $93.43 | 1.0M |
| 2023-05-15 | 21.90 | $94.22 | 1.2M |
| 2023-05-12 | 22.14 | $90.93 | 1.2M |
| 2023-05-11 | 21.66 | $91.18 | 1.3M |
| 2023-05-10 | 21.29 | $90.96 | 1.4M |
| 2023-05-09 | 20.90 | $90.29 | 1.7M |
| 2023-05-08 | 20.19 | $91.42 | 1.1M |
| 2023-05-05 | 19.72 | $92.63 | 2.1M |
| 2023-05-04 | 19.17 | $89.98 | 1.3M |
| 2023-05-03 | 18.43 | $92.16 | 1.5M |
| 2023-05-02 | 17.94 | $92.31 | 1.6M |
| 2023-05-01 | 17.17 | $92.30 | 1.8M |
| 2023-04-28 | 16.43 | $91.38 | 1.6M |
| 2023-04-27 | 15.32 | $90.37 | 3.5M |
| 2023-04-26 | 14.12 | $93.33 | 2.3M |
| 2023-04-25 | 13.36 | $94.35 | 1.8M |
| 2023-04-24 | 12.80 | $97.60 | 836714 |
| 2023-04-21 | 12.61 | $97.99 | 988100 |
| 2023-04-20 | 12.60 | $99.41 | 1.3M |
| 2023-04-19 | 12.58 | $98.56 | 1.1M |
| 2023-04-18 | 12.19 | $99.65 | 1.1M |
| 2023-04-17 | 11.85 | $98.11 | 2.2M |
| 2023-04-14 | 11.17 | $100.75 | 1.4M |
| 2023-04-13 | 11.08 | $101.94 | 975900 |
| 2023-04-12 | 11.13 | $101.48 | 941607 |
| 2023-04-11 | 11.36 | $102.28 | 948221 |
| 2023-04-10 | 11.72 | $102.73 | 1.8M |
| 2023-04-06 | 11.89 | $100.39 | 1.2M |
| 2023-04-05 | 11.73 | $101.23 | 1.8M |
| 2023-04-04 | 11.73 | $103.09 | 1.5M |
| 2023-04-03 | 12.17 | $106.80 | 1.2M |
| 2023-03-31 | 12.53 | $107.51 | 1.6M |
| 2023-03-30 | 12.54 | $107.60 | 1.8M |
| 2023-03-29 | 12.50 | $107.39 | 1.7M |
| 2023-03-28 | 12.53 | $104.21 | 1.4M |
| 2023-03-27 | 13.18 | $105.35 | 1.1M |
| 2023-03-24 | 13.24 | $106.34 | 1.7M |
| 2023-03-23 | 13.42 | $107.61 | 1.3M |
| 2023-03-22 | 13.35 | $104.37 | 1.4M |
| 2023-03-21 | 13.39 | $106.36 | 1.5M |
| 2023-03-20 | 13.26 | $106.50 | 1.3M |
| 2023-03-17 | 13.42 | $105.10 | 2.4M |
| 2023-03-16 | 13.59 | $105.97 | 1.5M |
| 2023-03-15 | 13.83 | $102.63 | 2.1M |
| 2023-03-14 | 14.48 | $105.17 | 2.5M |
| 2023-03-13 | 14.64 | $102.73 | 1.7M |
| 2023-03-10 | 15.16 | $101.29 | 2.4M |
| 2023-03-09 | 15.62 | $102.14 | 1.7M |
| 2023-03-08 | 15.75 | $103.25 | 1.5M |
| 2023-03-07 | 16.11 | $100.58 | 1.6M |
| 2023-03-06 | 16.72 | $101.65 | 1.4M |
| 2023-03-03 | 17.17 | $103.03 | 1.4M |
| 2023-03-02 | 17.88 | $102.05 | 1.5M |
| 2023-03-01 | 18.81 | $101.38 | 1.1M |
| 2023-02-28 | 19.49 | $101.14 | 1.4M |
| 2023-02-27 | 20.26 | $100.97 | 1.4M |
| 2023-02-24 | 21.06 | $100.64 | 1.5M |
| 2023-02-23 | 21.99 | $102.99 | 1.4M |
| 2023-02-22 | 22.86 | $100.77 | 1.3M |
| 2023-02-21 | 23.89 | $101.16 | 2.0M |
| 2023-02-17 | 24.76 | $105.25 | 1.2M |
| 2023-02-16 | 25.18 | $106.30 | 1.6M |
| 2023-02-15 | 25.08 | $108.46 | 1.2M |
| 2023-02-14 | 24.97 | $108.01 | 1.8M |
| 2023-02-13 | 24.88 | $106.75 | 1.3M |
| 2023-02-10 | 24.87 | $105.56 | 1.4M |
| 2023-02-09 | 24.95 | $107.66 | 1.9M |
| 2023-02-08 | 24.55 | $107.63 | 1.1M |
| 2023-02-07 | 24.01 | $110.20 | 1.8M |
| 2023-02-06 | 23.44 | $106.95 | 1.4M |
| 2023-02-03 | 23.08 | $107.99 | 1.6M |
| 2023-02-02 | 22.56 | $111.54 | 2.4M |
| 2023-02-01 | 21.56 | $107.99 | 2.8M |
| 2023-01-31 | 20.80 | $101.70 | 2.0M |
| 2023-01-30 | 20.83 | $100.17 | 2.1M |
| 2023-01-27 | 20.64 | $103.44 | 2.6M |
| 2023-01-26 | 20.44 | $103.67 | 3.9M |
| 2023-01-25 | 20.23 | $103.44 | 1.5M |
| 2023-01-24 | 19.60 | $103.02 | 1.2M |
| 2023-01-23 | 18.60 | $103.50 | 2.6M |
| 2023-01-20 | 17.54 | $97.53 | 1.4M |
| 2023-01-19 | 17.20 | $93.85 | 1.5M |
| 2023-01-18 | 17.18 | $95.91 | 1.3M |
| 2023-01-17 | 16.39 | $96.64 | 1.7M |
| 2023-01-13 | 15.64 | $97.44 | 1.5M |
| 2023-01-12 | 14.86 | $96.14 | 1.2M |
| 2023-01-11 | 14.18 | $96.34 | 870000 |
| 2023-01-10 | 13.55 | $94.78 | 1.2M |
| 2023-01-09 | 13.01 | $93.21 | 1.7M |
| 2023-01-06 | 12.44 | $91.24 | 1.4M |
| 2023-01-05 | 12.39 | $87.12 | 998700 |
| 2023-01-04 | 12.89 | $87.42 | 2.0M |
| 2023-01-03 | 13.52 | $85.93 | 1.0M |
| 2022-12-30 | 14.18 | $87.35 | 677417 |
| 2022-12-29 | 14.68 | $87.49 | 1.1M |
| 2022-12-28 | 15.21 | $84.24 | 990300 |
| 2022-12-27 | 15.27 | $84.76 | 1.2M |
| 2022-12-23 | 15.44 | $86.56 | 858600 |
| 2022-12-22 | 15.66 | $86.11 | 2.1M |
| 2022-12-21 | 15.90 | $89.75 | 1.5M |
| 2022-12-20 | 16.65 | $87.79 | 1.3M |
| 2022-12-19 | 17.48 | $88.40 | 1.3M |
| 2022-12-16 | 18.39 | $89.02 | 3.1M |
| 2022-12-15 | 19.25 | $88.52 | 2.6M |
| 2022-12-14 | 20.00 | $94.15 | 1.5M |
| 2022-12-13 | 19.98 | $96.51 | 1.6M |
| 2022-12-12 | 19.55 | $94.59 | 1.2M |
| 2022-12-09 | 19.63 | $92.41 | 2.0M |
| 2022-12-08 | 19.52 | $94.79 | 1.6M |
| 2022-12-07 | 19.41 | $91.36 | 1.4M |
| 2022-12-06 | 19.78 | $90.39 | 1.3M |
| 2022-12-05 | 20.09 | $93.39 | 1.6M |
| 2022-12-02 | 20.01 | $92.67 | 1.2M |
| 2022-12-01 | 20.04 | $92.29 | 1.6M |
| 2022-11-30 | 20.01 | $93.45 | 2.4M |
| 2022-11-29 | 20.10 | $89.19 | 1.1M |
| 2022-11-28 | 20.54 | $90.22 | 1.3M |
| 2022-11-25 | 20.86 | $92.59 | 530300 |
| 2022-11-23 | 20.67 | $94.03 | 883000 |
| 2022-11-22 | 20.47 | $92.93 | 1.4M |
| 2022-11-21 | 20.55 | $91.10 | 1.0M |
| 2022-11-18 | 20.78 | $92.90 | 1.5M |
| 2022-11-17 | 20.90 | $92.51 | 1.3M |
| 2022-11-16 | 21.18 | $91.48 | 2.2M |
| 2022-11-15 | 21.05 | $96.59 | 1.6M |
| 2022-11-14 | 20.20 | $94.14 | 1.3M |
| 2022-11-11 | 19.44 | $96.31 | 1.7M |
| 2022-11-10 | 18.64 | $93.33 | 2.5M |
| 2022-11-09 | 18.14 | $84.37 | 1.6M |
| 2022-11-08 | 18.61 | $86.45 | 2.1M |
| 2022-11-07 | 18.98 | $85.54 | 1.7M |
| 2022-11-04 | 19.57 | $84.72 | 2.3M |
| 2022-11-03 | 20.37 | $80.09 | 1.4M |
| 2022-11-02 | 20.98 | $79.44 | 2.0M |
| 2022-11-01 | 21.95 | $82.22 | 1.2M |
| 2022-10-31 | 22.76 | $81.35 | 1.5M |
| 2022-10-28 | 23.75 | $83.35 | 1.7M |
| 2022-10-27 | 24.79 | $79.86 | 2.1M |
| 2022-10-26 | 25.89 | $82.25 | 4.2M |
| 2022-10-25 | 27.04 | $79.65 | 2.2M |
| 2022-10-24 | 27.81 | $77.46 | 2.1M |
| 2022-10-21 | 28.20 | $77.27 | 2.2M |
| 2022-10-20 | 28.43 | $73.95 | 1.5M |
| 2022-10-19 | 28.25 | $73.18 | 1.5M |
| 2022-10-18 | 27.75 | $72.78 | 1.7M |
| 2022-10-17 | 27.22 | $71.51 | 2.1M |
| 2022-10-14 | 26.53 | $71.37 | 2.4M |
| 2022-10-13 | 25.81 | $75.11 | 3.4M |
| 2022-10-12 | 24.94 | $72.00 | 1.9M |
| 2022-10-11 | 24.41 | $74.02 | 1.8M |
| 2022-10-10 | 23.96 | $76.11 | 1.7M |
| 2022-10-07 | 23.69 | $77.33 | 2.3M |
| 2022-10-06 | 23.62 | $82.01 | 1.2M |
| 2022-10-05 | 24.12 | $81.95 | 1.2M |
| 2022-10-04 | 24.59 | $81.67 | 1.5M |
| 2022-10-03 | 25.25 | $78.69 | 2.2M |
| 2022-09-30 | 25.46 | $75.15 | 1.7M |
| 2022-09-29 | 25.13 | $77.17 | 1.6M |
| 2022-09-28 | 24.92 | $78.95 | 1.6M |
| 2022-09-27 | 24.86 | $78.37 | 1.6M |
| 2022-09-26 | 24.81 | $77.21 | 1.4M |
| 2022-09-23 | 24.75 | $79.19 | 1.9M |
| 2022-09-22 | 24.56 | $79.79 | 2.0M |
| 2022-09-21 | 24.51 | $80.97 | 1.8M |
| 2022-09-20 | 24.71 | $80.84 | 1.7M |
| 2022-09-19 | 24.38 | $82.49 | 1.5M |
| 2022-09-16 | 24.15 | $82.10 | 3.6M |
| 2022-09-15 | 23.80 | $82.35 | 1.8M |
| 2022-09-14 | 23.53 | $83.64 | 1.4M |
| 2022-09-13 | 23.34 | $83.16 | 2.5M |
| 2022-09-12 | 23.20 | $87.38 | 1.9M |
| 2022-09-09 | 23.45 | $88.84 | 1.8M |
| 2022-09-08 | 23.79 | $86.14 | 1.4M |
| 2022-09-07 | 23.55 | $85.02 | 1.7M |
| 2022-09-06 | 23.13 | $82.92 | 1.3M |
| 2022-09-02 | 22.43 | $83.04 | 1.4M |
| 2022-09-01 | 21.72 | $82.78 | 2.5M |
| 2022-08-31 | 20.57 | $84.64 | 2.1M |
| 2022-08-30 | 19.63 | $85.72 | 2.5M |
| 2022-08-29 | 18.74 | $87.63 | 1.3M |
| 2022-08-26 | 18.02 | $90.16 | 2.2M |
| 2022-08-25 | 17.49 | $96.33 | 1.3M |
| 2022-08-24 | 17.22 | $92.57 | 1.2M |
| 2022-08-23 | 16.42 | $92.98 | 885200 |
| 2022-08-22 | 15.65 | $92.42 | 1.9M |
| 2022-08-19 | 14.83 | $96.85 | 1.7M |
| 2022-08-18 | 14.46 | $100.93 | 1.6M |
| 2022-08-17 | 14.46 | $100.46 | 1.3M |
| 2022-08-16 | 14.38 | $101.58 | 834300 |
| 2022-08-15 | 14.58 | $102.90 | 815529 |
| 2022-08-12 | 14.92 | $104.34 | 2.0M |
| 2022-08-11 | 15.27 | $99.90 | 1.2M |
| 2022-08-10 | 15.30 | $99.12 | 2.2M |
| 2022-08-09 | 14.74 | $92.83 | 3.0M |
| 2022-08-08 | 13.96 | $99.74 | 1.8M |
| 2022-08-05 | 13.88 | $100.75 | 1.7M |
| 2022-08-04 | 13.91 | $101.71 | 1.3M |
| 2022-08-03 | 14.26 | $101.42 | 1.5M |
| 2022-08-02 | 14.55 | $98.94 | 1.3M |
| 2022-08-01 | 14.69 | $100.30 | 1.4M |
| 2022-07-29 | 14.86 | $100.89 | 1.7M |
| 2022-07-28 | 14.98 | $98.95 | 2.7M |
| 2022-07-27 | 14.80 | $97.94 | 5.1M |
| 2022-07-26 | 14.57 | $98.15 | 2.0M |
| 2022-07-25 | 15.34 | $100.10 | 1.6M |
| 2022-07-22 | 16.01 | $100.46 | 1.6M |
| 2022-07-21 | 16.68 | $102.77 | 1.1M |
| 2022-07-20 | 17.13 | $101.79 | 2.2M |
| 2022-07-19 | 17.61 | $99.23 | 1.8M |
| 2022-07-18 | 18.53 | $93.29 | 1.5M |
| 2022-07-15 | 19.08 | $93.75 | 1.1M |
| 2022-07-14 | 19.24 | $91.91 | 1.2M |
| 2022-07-13 | 19.18 | $90.03 | 1.3M |
| 2022-07-12 | 19.00 | $89.67 | 1.0M |
| 2022-07-11 | 18.98 | $89.94 | 1.3M |
| 2022-07-08 | 18.95 | $92.08 | 1.1M |
| 2022-07-07 | 18.99 | $91.52 | 1.8M |
| 2022-07-06 | 18.96 | $87.99 | 1.4M |
| 2022-07-05 | 18.56 | $86.81 | 1.7M |
| 2022-07-01 | 17.78 | $85.80 | 2.0M |
| 2022-06-30 | 17.06 | $89.55 | 2.5M |
| 2022-06-29 | 16.64 | $90.25 | 2.6M |
| 2022-06-28 | 16.23 | $95.23 | 2.4M |
| 2022-06-27 | 16.42 | $97.96 | 1.5M |
| 2022-06-24 | 16.78 | $97.12 | 2.8M |
| 2022-06-23 | 16.93 | $91.94 | 1.3M |
| 2022-06-22 | 16.38 | $91.34 | 1.5M |
| 2022-06-21 | 15.75 | $91.38 | 1.7M |
| 2022-06-17 | 15.23 | $89.06 | 4.2M |
| 2022-06-16 | 14.10 | $86.95 | 2.8M |
| 2022-06-15 | 12.91 | $92.44 | 1.8M |
| 2022-06-14 | 12.05 | $90.91 | 1.7M |
| 2022-06-13 | 10.87 | $91.24 | 2.9M |
| 2022-06-10 | 9.68 | $96.97 | 2.2M |
| 2022-06-09 | 9.04 | $101.19 | 1.4M |
| 2022-06-08 | 8.86 | $105.11 | 1.6M |
| 2022-06-07 | 9.17 | $108.52 | 1.0M |
| 2022-06-06 | 9.50 | $106.81 | 808100 |
| 2022-06-03 | 9.85 | $107.43 | 1.1M |
| 2022-06-02 | 10.37 | $110.58 | 1.1M |
| 2022-06-01 | 10.92 | $106.64 | 1.5M |
| 2022-05-31 | 11.46 | $109.26 | 1.9M |
| 2022-05-27 | 11.86 | $109.40 | 1.7M |
| 2022-05-26 | 12.36 | $104.94 | 1.5M |
| 2022-05-25 | 12.61 | $100.23 | 1.6M |
| 2022-05-24 | 12.27 | $99.19 | 1.7M |
| 2022-05-23 | 11.92 | $102.89 | 1.3M |
| 2022-05-20 | 11.97 | $102.37 | 2.1M |
| 2022-05-19 | 12.01 | $102.18 | 1.5M |
| 2022-05-18 | 12.61 | $102.80 | 1.6M |
| 2022-05-17 | 13.24 | $108.51 | 1.5M |
| 2022-05-16 | 13.57 | $103.52 | 1.2M |
| 2022-05-13 | 14.22 | $107.35 | 1.6M |
| 2022-05-12 | 14.90 | $101.86 | 1.8M |
| 2022-05-11 | 14.85 | $100.42 | 1.7M |
| 2022-05-10 | 15.01 | $102.46 | 1.7M |
| 2022-05-09 | 15.14 | $100.22 | 2.1M |
| 2022-05-06 | 15.29 | $105.92 | 1.3M |
| 2022-05-05 | 16.02 | $108.51 | 2.1M |
| 2022-05-04 | 16.61 | $114.17 | 2.0M |
| 2022-05-03 | 17.18 | $109.34 | 1.2M |
| 2022-05-02 | 17.94 | $108.57 | 1.7M |
| 2022-04-29 | 18.49 | $105.46 | 1.9M |
| 2022-04-28 | 19.20 | $111.68 | 2.7M |
| 2022-04-27 | 20.04 | $106.32 | 4.0M |
| 2022-04-26 | 20.93 | $107.69 | 2.4M |
| 2022-04-25 | 21.26 | $112.57 | 2.0M |
| 2022-04-22 | 21.65 | $109.20 | 1.6M |
| 2022-04-21 | 22.17 | $111.20 | 1.3M |
| 2022-04-20 | 22.92 | $112.90 | 1.7M |
| 2022-04-19 | 23.93 | $112.61 | 1.6M |
| 2022-04-18 | 24.40 | $108.14 | 1.4M |
| 2022-04-14 | 24.24 | $106.02 | 1.2M |
| 2022-04-13 | 24.13 | $109.61 | 2.5M |
| 2022-04-12 | 24.16 | $108.18 | 1.5M |
| 2022-04-11 | 24.19 | $107.24 | 1.4M |
| 2022-04-08 | 23.84 | $108.66 | 1.2M |
| 2022-04-07 | 23.63 | $111.42 | 1.3M |
| 2022-04-06 | 23.49 | $111.20 | 1.7M |
| 2022-04-05 | 23.25 | $111.91 | 2.0M |
| 2022-04-04 | 23.19 | $118.94 | 1.1M |
| 2022-04-01 | 23.63 | $116.37 | 1.4M |
| 2022-03-31 | 24.05 | $118.23 | 1.7M |
| 2022-03-30 | 24.84 | $121.03 | 1.5M |
| 2022-03-29 | 25.93 | $125.37 | 1.4M |
| 2022-03-28 | 27.28 | $122.96 | 2.0M |
| 2022-03-25 | 28.23 | $124.04 | 1.3M |
| 2022-03-24 | 29.30 | $122.69 | 1.5M |
| 2022-03-23 | 30.24 | $116.51 | 1.3M |
| 2022-03-22 | 30.98 | $121.00 | 1.1M |
| 2022-03-21 | 32.16 | $120.94 | 1.3M |
| 2022-03-18 | 33.40 | $122.95 | 4.1M |
| 2022-03-17 | 34.71 | $120.60 | 2.1M |
| 2022-03-16 | 35.71 | $116.75 | 2.3M |
| 2022-03-15 | 36.28 | $110.51 | 1.5M |
| 2022-03-14 | 35.96 | $105.57 | 2.0M |
| 2022-03-11 | 35.62 | $106.88 | 2.0M |
| 2022-03-10 | 35.43 | $109.96 | 1.4M |
| 2022-03-09 | 34.98 | $111.75 | 2.1M |
| 2022-03-08 | 34.63 | $107.55 | 1.9M |
| 2022-03-07 | 34.06 | $106.42 | 2.3M |
| 2022-03-04 | 33.51 | $111.75 | 1.3M |
| 2022-03-03 | 33.16 | $114.17 | 1.3M |
| 2022-03-02 | 32.94 | $117.30 | 1.3M |
| 2022-03-01 | 32.88 | $114.56 | 1.7M |
| 2022-02-28 | 32.82 | $117.92 | 1.9M |
| 2022-02-25 | 32.89 | $120.04 | 1.7M |
| 2022-02-24 | 32.97 | $117.39 | 2.0M |
| 2022-02-23 | 32.71 | $111.52 | 1.5M |
| 2022-02-22 | 32.70 | $113.81 | 1.5M |
| 2022-02-18 | 32.76 | $114.83 | 1.5M |
| 2022-02-17 | 32.74 | $116.00 | 1.6M |
| 2022-02-16 | 32.89 | $119.11 | 1.2M |
| 2022-02-15 | 33.06 | $118.10 | 2.0M |
| 2022-02-14 | 33.06 | $112.31 | 1.5M |
| 2022-02-11 | 32.89 | $113.09 | 1.7M |
| 2022-02-10 | 32.75 | $117.33 | 2.2M |
| 2022-02-09 | 32.86 | $121.37 | 1.7M |
| 2022-02-08 | 32.95 | $116.39 | 1.7M |
| 2022-02-07 | 32.52 | $114.23 | 1.9M |
| 2022-02-04 | 32.09 | $114.01 | 1.7M |
| 2022-02-03 | 31.54 | $111.86 | 2.3M |
| 2022-02-02 | 31.02 | $117.22 | 2.6M |
| 2022-02-01 | 30.59 | $116.88 | 2.1M |
| 2022-01-31 | 30.01 | $117.43 | 3.9M |
| 2022-01-28 | 29.28 | $112.12 | 6.0M |
| 2022-01-27 | 27.94 | $111.24 | 17.0M |
| 2022-01-26 | 26.54 | $143.37 | 2.5M |
| 2022-01-25 | 26.92 | $138.29 | 2.2M |
| 2022-01-24 | 26.76 | $147.44 | 2.2M |
| 2022-01-21 | 26.60 | $143.39 | 1.8M |
| 2022-01-20 | 26.82 | $145.48 | 1.4M |
| 2022-01-19 | 27.29 | $148.32 | 1.7M |
| 2022-01-18 | 28.06 | $155.56 | 1.9M |
| 2022-01-14 | 29.41 | $164.57 | 1.4M |
| 2022-01-13 | 30.64 | $158.25 | 1.2M |
| 2022-01-12 | 31.85 | $162.90 | 817663 |
| 2022-01-11 | 32.60 | $160.54 | 1.3M |
| 2022-01-10 | 33.79 | $156.61 | 1.6M |
| 2022-01-07 | 35.54 | $158.27 | 1.5M |
| 2022-01-06 | 36.39 | $163.48 | 1.5M |
| 2022-01-05 | 36.95 | $160.25 | 1.9M |
| 2022-01-04 | 37.24 | $166.38 | 1.4M |
| 2022-01-03 | 37.51 | $166.11 | 1.7M |
| 2021-12-31 | 37.32 | $163.53 | 1.1M |
| 2021-12-30 | 37.24 | $163.72 | 932313 |
| 2021-12-29 | 37.14 | $166.77 | 569700 |
| 2021-12-28 | 36.76 | $164.61 | 1.1M |
| 2021-12-27 | 36.37 | $168.56 | 1.0M |
| 2021-12-23 | 35.95 | $162.74 | 2.0M |
| 2021-12-22 | 35.86 | $160.90 | 1.0M |
| 2021-12-21 | 36.03 | $160.36 | 1.3M |
| 2021-12-20 | 36.25 | $155.71 | 2.4M |
| 2021-12-17 | 36.70 | $156.26 | 3.3M |
| 2021-12-16 | 37.17 | $158.30 | 2.1M |
| 2021-12-15 | 37.40 | $161.96 | 1.5M |
| 2021-12-14 | 37.70 | $155.94 | 1.1M |
| 2021-12-13 | 38.54 | $155.36 | 1.5M |
| 2021-12-10 | 38.92 | $159.76 | 1.1M |
| 2021-12-09 | 39.37 | $156.57 | 1.1M |
| 2021-12-08 | 39.57 | $160.41 | 933149 |
| 2021-12-07 | 39.84 | $159.11 | 1.7M |
| 2021-12-06 | 40.19 | $152.61 | 1.9M |
| 2021-12-03 | 41.08 | $150.56 | 1.6M |
| 2021-12-02 | 41.31 | $150.94 | 1.7M |
| 2021-12-01 | 41.78 | $152.35 | 1.6M |
| 2021-11-30 | 41.31 | $152.87 | 2.2M |
| 2021-11-29 | 41.07 | $154.45 | 1.8M |
| 2021-11-26 | 40.81 | $146.35 | 911000 |
| 2021-11-24 | 40.84 | $150.83 | 983114 |
| 2021-11-23 | 40.62 | $149.10 | 879411 |
| 2021-11-22 | 40.42 | $149.38 | 1.1M |
| 2021-11-19 | 39.40 | $151.27 | 822700 |
| 2021-11-18 | 38.38 | $150.85 | 997800 |
| 2021-11-17 | 37.35 | $151.61 | 1.8M |
| 2021-11-16 | 36.02 | $151.24 | 1.2M |
| 2021-11-15 | 34.73 | $148.17 | 1.4M |
| 2021-11-12 | 33.47 | $146.19 | 1.0M |
| 2021-11-11 | 32.36 | $143.21 | 717300 |
| 2021-11-10 | 31.34 | $142.01 | 1.3M |
| 2021-11-09 | 30.26 | $145.42 | 1.1M |
| 2021-11-08 | 28.76 | $143.89 | 1.1M |
| 2021-11-05 | 27.21 | $144.22 | 1.7M |
| 2021-11-04 | 25.58 | $144.59 | 1.7M |
| 2021-11-03 | 23.98 | $140.32 | 1.3M |
| 2021-11-02 | 22.46 | $139.35 | 1.6M |
| 2021-11-01 | 20.99 | $139.61 | 2.1M |
| 2021-10-29 | 19.44 | $138.24 | 2.3M |
| 2021-10-28 | 17.87 | $137.01 | 5.7M |
| 2021-10-27 | 16.24 | $123.07 | 3.4M |
| 2021-10-26 | 15.60 | $115.15 | 1.3M |
| 2021-10-25 | 15.69 | $117.28 | 1.2M |
| 2021-10-22 | 15.68 | $116.12 | 1.3M |
| 2021-10-21 | 15.62 | $117.54 | 749840 |
| 2021-10-20 | 15.98 | $116.95 | 884800 |
| 2021-10-19 | 16.48 | $116.72 | 1.1M |
| 2021-10-18 | 16.89 | $115.78 | 1.1M |
| 2021-10-15 | 17.51 | $113.92 | 1.4M |
| 2021-10-14 | 18.32 | $112.72 | 1.7M |
| 2021-10-13 | 19.08 | $108.47 | 1.2M |
| 2021-10-12 | 19.29 | $107.35 | 978116 |
| 2021-10-11 | 19.50 | $108.02 | 897631 |
| 2021-10-08 | 19.86 | $109.56 | 967316 |
| 2021-10-07 | 20.41 | $111.43 | 1.5M |
| 2021-10-06 | 21.27 | $109.00 | 1.6M |
| 2021-10-05 | 21.56 | $109.48 | 2.6M |
| 2021-10-04 | 21.90 | $107.27 | 2.4M |
| 2021-10-01 | 21.98 | $109.47 | 1.4M |
| 2021-09-30 | 22.41 | $109.17 | 1.5M |
| 2021-09-29 | 23.01 | $109.17 | 1.6M |
| 2021-09-28 | 23.65 | $111.47 | 2.4M |
| 2021-09-27 | 24.47 | $117.54 | 2.1M |
| 2021-09-24 | 25.14 | $119.33 | 1.1M |
| 2021-09-23 | 25.59 | $119.74 | 2.5M |
| 2021-09-22 | 26.04 | $118.31 | 2.3M |
| 2021-09-21 | 26.82 | $115.98 | 1.8M |
| 2021-09-20 | 27.76 | $116.48 | 1.8M |
| 2021-09-17 | 28.75 | $121.35 | 2.4M |
| 2021-09-16 | 28.96 | $123.14 | 854402 |
| 2021-09-15 | 29.00 | $122.23 | 966034 |
| 2021-09-14 | 29.20 | $122.32 | 1.2M |
| 2021-09-13 | 29.35 | $122.32 | 990300 |
| 2021-09-10 | 29.52 | $120.97 | 1.3M |
| 2021-09-09 | 29.70 | $119.17 | 764400 |
| 2021-09-08 | 30.25 | $118.83 | 1.3M |
| 2021-09-07 | 30.77 | $120.16 | 1.3M |
| 2021-09-03 | 31.07 | $121.88 | 761932 |
| 2021-09-02 | 31.33 | $120.87 | 821100 |
| 2021-09-01 | 31.69 | $119.67 | 1.3M |
| 2021-08-31 | 32.06 | $121.44 | 1.8M |
| 2021-08-30 | 32.42 | $123.21 | 970800 |
| 2021-08-27 | 32.48 | $122.60 | 1.4M |
| 2021-08-26 | 32.64 | $117.16 | 613300 |
| 2021-08-25 | 33.12 | $118.06 | 959206 |
| 2021-08-24 | 33.61 | $116.80 | 976583 |
| 2021-08-23 | 34.12 | $116.65 | 878332 |
| 2021-08-20 | 34.78 | $113.56 | 1.5M |
| 2021-08-19 | 35.61 | $114.21 | 1.4M |
| 2021-08-18 | 36.50 | $114.01 | 1.5M |
| 2021-08-17 | 37.25 | $116.09 | 1.1M |
| 2021-08-16 | 37.95 | $118.47 | 946664 |
| 2021-08-13 | 38.40 | $118.75 | 977841 |
| 2021-08-12 | 38.83 | $118.65 | 1.3M |
| 2021-08-11 | 39.24 | $121.38 | 1.4M |
| 2021-08-10 | 39.59 | $122.48 | 1.3M |
| 2021-08-09 | 39.84 | $125.94 | 650905 |
| 2021-08-06 | 39.54 | $126.87 | 673716 |
| 2021-08-05 | 39.22 | $126.58 | 912325 |
| 2021-08-04 | 38.84 | $127.90 | 1.1M |
| 2021-08-03 | 38.41 | $126.74 | 915362 |
| 2021-08-02 | 37.98 | $127.02 | 1.0M |
| 2021-07-30 | 37.35 | $127.00 | 1.1M |
| 2021-07-29 | 36.74 | $125.65 | 2.0M |
| 2021-07-28 | 36.13 | $122.08 | 2.3M |
| 2021-07-27 | 35.59 | $123.46 | 2.5M |
| 2021-07-26 | 34.78 | $127.43 | 1.2M |
| 2021-07-23 | 33.39 | $128.80 | 850207 |
| 2021-07-22 | 31.95 | $126.72 | 1.0M |
| 2021-07-21 | 30.43 | $128.46 | 1.2M |
| 2021-07-20 | 28.84 | $123.78 | 1.3M |
| 2021-07-19 | 27.25 | $120.06 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected