Is TFI International Inc. (TFII) a Buy, Sell, or Hold?
Enter your email address below for free access to our TFI International Inc. (TFII) research center and poll results.
NYSE : TFII
TFI International Inc.
$146.23 USD
-$3.02 (-2.02%)
- Volume
- 229.59K
- Average Volume
- 389.2K
- Market Capitalization
- $12.02B
- P/E Ratio
- 37.27
- Dividend Yield
- 1.26%
- Price Target
- $163.00
- Year High
- $167.69
- Year Low
- $80.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.07
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
145.65
2026-07-16
Close Price
$156.62
Vol: 441766
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
77.79
Average
113.77
Maximum
158.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 145.65 | $156.62 | 441766 |
| 2026-07-15 | 145.45 | $146.23 | 304800 |
| 2026-07-14 | 145.93 | $149.25 | 372200 |
| 2026-07-13 | 146.49 | $147.62 | 328300 |
| 2026-07-10 | 147.05 | $147.64 | 231600 |
| 2026-07-09 | 147.34 | $149.33 | 553202 |
| 2026-07-08 | 147.84 | $147.12 | 463900 |
| 2026-07-07 | 148.66 | $145.17 | 553447 |
| 2026-07-06 | 149.37 | $140.87 | 342700 |
| 2026-07-02 | 150.34 | $139.14 | 294600 |
| 2026-07-01 | 151.31 | $141.66 | 157007 |
| 2026-06-30 | 152.16 | $143.57 | 374713 |
| 2026-06-29 | 152.80 | $144.33 | 272100 |
| 2026-06-26 | 153.29 | $144.46 | 245600 |
| 2026-06-25 | 153.71 | $145.79 | 257800 |
| 2026-06-24 | 153.99 | $143.18 | 378400 |
| 2026-06-23 | 154.38 | $144.15 | 319443 |
| 2026-06-22 | 154.58 | $146.85 | 266500 |
| 2026-06-18 | 154.52 | $145.40 | 466235 |
| 2026-06-17 | 154.59 | $144.58 | 628439 |
| 2026-06-16 | 154.39 | $152.75 | 354800 |
| 2026-06-15 | 153.88 | $155.70 | 708200 |
| 2026-06-12 | 153.15 | $160.40 | 604840 |
| 2026-06-11 | 152.27 | $158.83 | 718800 |
| 2026-06-10 | 151.03 | $153.57 | 741700 |
| 2026-06-09 | 150.11 | $159.36 | 632700 |
| 2026-06-08 | 149.01 | $163.36 | 588042 |
| 2026-06-05 | 147.80 | $159.50 | 457320 |
| 2026-06-04 | 146.74 | $160.31 | 274540 |
| 2026-06-03 | 145.69 | $158.45 | 190800 |
| 2026-06-02 | 144.55 | $158.65 | 312400 |
| 2026-06-01 | 143.35 | $156.30 | 370225 |
| 2026-05-29 | 142.65 | $154.12 | 495000 |
| 2026-05-28 | 142.11 | $152.85 | 393442 |
| 2026-05-27 | 141.50 | $151.58 | 356100 |
| 2026-05-26 | 141.16 | $150.92 | 403632 |
| 2026-05-22 | 140.53 | $148.06 | 284213 |
| 2026-05-21 | 140.07 | $145.78 | 215700 |
| 2026-05-20 | 139.68 | $146.82 | 444100 |
| 2026-05-19 | 139.13 | $140.57 | 343413 |
| 2026-05-18 | 138.87 | $142.40 | 120601 |
| 2026-05-15 | 138.54 | $141.15 | 317672 |
| 2026-05-14 | 138.06 | $142.75 | 621000 |
| 2026-05-13 | 137.31 | $134.12 | 210720 |
| 2026-05-12 | 136.75 | $135.16 | 245000 |
| 2026-05-11 | 136.24 | $137.43 | 151574 |
| 2026-05-08 | 135.59 | $139.13 | 170201 |
| 2026-05-07 | 134.75 | $138.32 | 218000 |
| 2026-05-06 | 134.03 | $139.27 | 374319 |
| 2026-05-05 | 133.10 | $135.57 | 369600 |
| 2026-05-04 | 132.07 | $134.61 | 410409 |
| 2026-05-01 | 131.04 | $142.47 | 379837 |
| 2026-04-30 | 129.49 | $143.18 | 451427 |
| 2026-04-29 | 127.87 | $140.64 | 378009 |
| 2026-04-28 | 126.27 | $144.82 | 799255 |
| 2026-04-27 | 124.27 | $138.33 | 706244 |
| 2026-04-24 | 122.59 | $138.93 | 228221 |
| 2026-04-23 | 120.92 | $137.87 | 338300 |
| 2026-04-22 | 119.35 | $135.91 | 350620 |
| 2026-04-21 | 117.79 | $135.24 | 353739 |
| 2026-04-20 | 116.26 | $135.85 | 385100 |
| 2026-04-17 | 114.42 | $131.61 | 537728 |
| 2026-04-16 | 112.78 | $127.81 | 313400 |
| 2026-04-15 | 111.42 | $122.80 | 310300 |
| 2026-04-14 | 110.32 | $125.05 | 178600 |
| 2026-04-13 | 109.15 | $124.30 | 351409 |
| 2026-04-10 | 108.04 | $122.44 | 401930 |
| 2026-04-09 | 107.07 | $123.88 | 383645 |
| 2026-04-08 | 106.43 | $120.59 | 361225 |
| 2026-04-07 | 105.93 | $115.14 | 398300 |
| 2026-04-06 | 105.72 | $114.01 | 349269 |
| 2026-04-02 | 105.55 | $111.35 | 408209 |
| 2026-04-01 | 105.84 | $110.77 | 328933 |
| 2026-03-31 | 106.21 | $108.63 | 469000 |
| 2026-03-30 | 106.70 | $104.98 | 350600 |
| 2026-03-27 | 107.40 | $104.71 | 262500 |
| 2026-03-26 | 108.15 | $105.48 | 173500 |
| 2026-03-25 | 108.84 | $106.48 | 315836 |
| 2026-03-24 | 109.21 | $104.75 | 255131 |
| 2026-03-23 | 109.80 | $104.52 | 723000 |
| 2026-03-20 | 110.33 | $99.13 | 484541 |
| 2026-03-19 | 111.34 | $98.75 | 556900 |
| 2026-03-18 | 112.33 | $100.66 | 371500 |
| 2026-03-17 | 113.11 | $100.78 | 294960 |
| 2026-03-16 | 114.12 | $101.71 | 417417 |
| 2026-03-13 | 115.05 | $102.04 | 546533 |
| 2026-03-12 | 115.72 | $102.96 | 460500 |
| 2026-03-11 | 116.85 | $111.08 | 410537 |
| 2026-03-10 | 117.50 | $110.76 | 265500 |
| 2026-03-09 | 118.08 | $110.88 | 452800 |
| 2026-03-06 | 118.63 | $110.59 | 766918 |
| 2026-03-05 | 119.11 | $117.04 | 327427 |
| 2026-03-04 | 119.37 | $118.28 | 173600 |
| 2026-03-03 | 119.36 | $118.48 | 319900 |
| 2026-03-02 | 119.05 | $118.88 | 412907 |
| 2026-02-27 | 118.49 | $119.72 | 672000 |
| 2026-02-26 | 117.98 | $119.22 | 684529 |
| 2026-02-25 | 117.44 | $113.93 | 141929 |
| 2026-02-24 | 117.15 | $116.51 | 215645 |
| 2026-02-23 | 116.72 | $115.17 | 207850 |
| 2026-02-20 | 116.42 | $119.33 | 303919 |
| 2026-02-19 | 116.05 | $118.51 | 331500 |
| 2026-02-18 | 115.67 | $116.27 | 898619 |
| 2026-02-17 | 115.29 | $121.06 | 459600 |
| 2026-02-13 | 114.81 | $120.25 | 359900 |
| 2026-02-12 | 114.43 | $115.46 | 830323 |
| 2026-02-11 | 114.23 | $125.65 | 437528 |
| 2026-02-10 | 113.52 | $123.99 | 382900 |
| 2026-02-09 | 112.91 | $122.32 | 250800 |
| 2026-02-06 | 112.34 | $121.88 | 332008 |
| 2026-02-05 | 111.75 | $120.22 | 571500 |
| 2026-02-04 | 111.11 | $122.31 | 845000 |
| 2026-02-03 | 110.42 | $118.12 | 751000 |
| 2026-02-02 | 110.04 | $112.27 | 563510 |
| 2026-01-30 | 109.76 | $107.55 | 349300 |
| 2026-01-29 | 109.55 | $109.62 | 332800 |
| 2026-01-28 | 109.30 | $108.29 | 410300 |
| 2026-01-27 | 109.18 | $108.29 | 267800 |
| 2026-01-26 | 109.08 | $107.81 | 356000 |
| 2026-01-23 | 109.00 | $109.26 | 346818 |
| 2026-01-22 | 108.82 | $111.79 | 340247 |
| 2026-01-21 | 108.54 | $111.04 | 487216 |
| 2026-01-20 | 108.21 | $108.71 | 361900 |
| 2026-01-16 | 108.18 | $111.36 | 390800 |
| 2026-01-15 | 107.89 | $112.56 | 276000 |
| 2026-01-14 | 107.52 | $111.56 | 317543 |
| 2026-01-13 | 107.16 | $111.46 | 347000 |
| 2026-01-12 | 106.72 | $111.84 | 450776 |
| 2026-01-09 | 106.27 | $110.89 | 424107 |
| 2026-01-08 | 105.78 | $110.03 | 477123 |
| 2026-01-07 | 105.21 | $107.40 | 473704 |
| 2026-01-06 | 104.82 | $108.46 | 475834 |
| 2026-01-05 | 104.26 | $110.66 | 566505 |
| 2026-01-02 | 103.51 | $106.58 | 196500 |
| 2025-12-31 | 102.84 | $103.35 | 125438 |
| 2025-12-30 | 102.17 | $104.66 | 134900 |
| 2025-12-29 | 101.38 | $105.95 | 126748 |
| 2025-12-26 | 100.46 | $106.31 | 60900 |
| 2025-12-24 | 99.48 | $106.21 | 60100 |
| 2025-12-23 | 98.47 | $105.63 | 225502 |
| 2025-12-22 | 97.40 | $106.09 | 345433 |
| 2025-12-19 | 96.39 | $104.52 | 400733 |
| 2025-12-18 | 95.20 | $108.03 | 554200 |
| 2025-12-17 | 93.90 | $105.55 | 615500 |
| 2025-12-16 | 92.79 | $105.19 | 381800 |
| 2025-12-15 | 91.74 | $104.37 | 385300 |
| 2025-12-12 | 90.81 | $102.68 | 269839 |
| 2025-12-11 | 89.94 | $102.74 | 284300 |
| 2025-12-10 | 89.19 | $101.10 | 266200 |
| 2025-12-09 | 88.42 | $98.71 | 183526 |
| 2025-12-08 | 87.74 | $99.58 | 432800 |
| 2025-12-05 | 87.13 | $97.26 | 218900 |
| 2025-12-04 | 86.55 | $95.75 | 286100 |
| 2025-12-03 | 86.21 | $93.10 | 253600 |
| 2025-12-02 | 86.03 | $89.99 | 255211 |
| 2025-12-01 | 85.99 | $88.88 | 551600 |
| 2025-11-28 | 86.04 | $87.49 | 61500 |
| 2025-11-26 | 86.03 | $86.79 | 1.2M |
| 2025-11-25 | 86.15 | $85.89 | 124614 |
| 2025-11-24 | 86.26 | $84.26 | 224236 |
| 2025-11-21 | 86.52 | $85.95 | 233300 |
| 2025-11-20 | 86.76 | $80.71 | 133000 |
| 2025-11-19 | 87.17 | $82.08 | 134600 |
| 2025-11-18 | 87.75 | $83.22 | 186200 |
| 2025-11-17 | 88.40 | $84.32 | 257569 |
| 2025-11-14 | 88.99 | $85.69 | 234904 |
| 2025-11-13 | 89.44 | $85.34 | 287300 |
| 2025-11-12 | 89.93 | $87.73 | 134800 |
| 2025-11-11 | 90.00 | $85.68 | 83000 |
| 2025-11-10 | 90.18 | $85.18 | 140710 |
| 2025-11-07 | 90.33 | $87.34 | 110932 |
| 2025-11-06 | 90.29 | $85.58 | 178800 |
| 2025-11-05 | 90.55 | $88.90 | 191300 |
| 2025-11-04 | 90.77 | $89.51 | 258511 |
| 2025-11-03 | 90.83 | $89.32 | 464900 |
| 2025-10-31 | 91.02 | $89.73 | 609900 |
| 2025-10-30 | 91.09 | $87.37 | 383500 |
| 2025-10-29 | 91.20 | $89.25 | 455100 |
| 2025-10-28 | 91.18 | $88.06 | 204313 |
| 2025-10-27 | 91.18 | $89.42 | 263500 |
| 2025-10-24 | 91.18 | $90.74 | 173100 |
| 2025-10-23 | 91.08 | $89.02 | 388717 |
| 2025-10-22 | 91.12 | $93.57 | 315233 |
| 2025-10-21 | 90.99 | $96.15 | 202116 |
| 2025-10-20 | 90.84 | $96.28 | 249637 |
| 2025-10-17 | 90.69 | $94.55 | 404713 |
| 2025-10-16 | 90.63 | $95.31 | 514032 |
| 2025-10-15 | 90.59 | $89.00 | 170216 |
| 2025-10-14 | 90.82 | $89.40 | 182600 |
| 2025-10-13 | 91.12 | $88.18 | 135217 |
| 2025-10-10 | 91.45 | $86.53 | 245400 |
| 2025-10-09 | 91.80 | $90.76 | 228844 |
| 2025-10-08 | 92.00 | $93.17 | 322300 |
| 2025-10-07 | 91.98 | $90.79 | 222916 |
| 2025-10-06 | 92.06 | $93.14 | 241100 |
| 2025-10-03 | 92.16 | $91.16 | 169506 |
| 2025-10-02 | 92.43 | $89.58 | 190718 |
| 2025-10-01 | 92.79 | $88.78 | 212900 |
| 2025-09-30 | 93.11 | $88.06 | 139400 |
| 2025-09-29 | 93.44 | $89.33 | 180330 |
| 2025-09-26 | 93.71 | $88.80 | 327743 |
| 2025-09-25 | 93.98 | $89.90 | 244714 |
| 2025-09-24 | 94.19 | $90.89 | 274403 |
| 2025-09-23 | 94.36 | $93.17 | 266268 |
| 2025-09-22 | 94.43 | $93.25 | 228442 |
| 2025-09-19 | 94.61 | $93.45 | 602771 |
| 2025-09-18 | 94.49 | $94.41 | 299417 |
| 2025-09-17 | 94.28 | $93.58 | 371525 |
| 2025-09-16 | 94.29 | $95.54 | 182723 |
| 2025-09-15 | 94.07 | $94.61 | 218629 |
| 2025-09-12 | 93.87 | $93.63 | 238600 |
| 2025-09-11 | 93.69 | $94.81 | 207300 |
| 2025-09-10 | 93.60 | $92.71 | 278900 |
| 2025-09-09 | 93.40 | $92.45 | 195144 |
| 2025-09-08 | 93.00 | $95.16 | 181900 |
| 2025-09-05 | 92.55 | $96.46 | 322127 |
| 2025-09-04 | 92.06 | $96.72 | 267700 |
| 2025-09-03 | 91.69 | $95.35 | 329000 |
| 2025-09-02 | 91.37 | $94.54 | 261500 |
| 2025-08-29 | 90.97 | $94.81 | 255800 |
| 2025-08-28 | 90.49 | $94.19 | 305243 |
| 2025-08-27 | 90.14 | $94.09 | 119719 |
| 2025-08-26 | 89.82 | $94.18 | 182410 |
| 2025-08-25 | 89.80 | $94.64 | 228007 |
| 2025-08-22 | 89.58 | $96.79 | 593600 |
| 2025-08-21 | 89.42 | $91.10 | 243421 |
| 2025-08-20 | 89.32 | $90.31 | 359000 |
| 2025-08-19 | 89.31 | $93.71 | 444900 |
| 2025-08-18 | 89.11 | $91.05 | 304200 |
| 2025-08-15 | 88.97 | $90.67 | 306200 |
| 2025-08-14 | 88.84 | $90.04 | 365600 |
| 2025-08-13 | 88.81 | $93.00 | 262200 |
| 2025-08-12 | 88.64 | $88.76 | 251300 |
| 2025-08-11 | 88.62 | $84.43 | 322100 |
| 2025-08-08 | 88.90 | $86.17 | 223700 |
| 2025-08-07 | 89.09 | $86.57 | 258547 |
| 2025-08-06 | 89.39 | $89.46 | 309600 |
| 2025-08-05 | 89.59 | $88.80 | 419800 |
| 2025-08-04 | 89.75 | $86.69 | 200538 |
| 2025-08-01 | 89.96 | $85.15 | 456644 |
| 2025-07-31 | 90.40 | $87.17 | 390137 |
| 2025-07-30 | 90.75 | $87.76 | 659204 |
| 2025-07-29 | 90.97 | $93.72 | 1.1M |
| 2025-07-28 | 90.77 | $90.24 | 1.1M |
| 2025-07-25 | 90.77 | $93.58 | 967250 |
| 2025-07-24 | 90.52 | $89.11 | 578900 |
| 2025-07-23 | 90.42 | $90.05 | 387700 |
| 2025-07-22 | 90.44 | $89.87 | 230500 |
| 2025-07-21 | 90.40 | $88.09 | 202244 |
| 2025-07-18 | 90.40 | $88.23 | 225800 |
| 2025-07-17 | 90.43 | $89.43 | 240840 |
| 2025-07-16 | 90.35 | $89.57 | 231951 |
| 2025-07-15 | 90.43 | $88.34 | 184900 |
| 2025-07-14 | 90.51 | $89.99 | 251929 |
| 2025-07-11 | 90.58 | $90.04 | 501118 |
| 2025-07-10 | 90.60 | $92.42 | 344515 |
| 2025-07-09 | 90.57 | $93.46 | 352800 |
| 2025-07-08 | 90.29 | $92.01 | 302200 |
| 2025-07-07 | 90.07 | $91.01 | 436900 |
| 2025-07-03 | 89.85 | $93.98 | 261000 |
| 2025-07-02 | 89.52 | $94.13 | 446100 |
| 2025-07-01 | 89.16 | $92.09 | 441100 |
| 2025-06-30 | 88.80 | $89.67 | 725146 |
| 2025-06-27 | 88.62 | $90.29 | 421600 |
| 2025-06-26 | 88.43 | $88.65 | 240200 |
| 2025-06-25 | 88.31 | $87.14 | 341732 |
| 2025-06-24 | 88.26 | $90.33 | 284000 |
| 2025-06-23 | 88.06 | $89.12 | 608311 |
| 2025-06-20 | 87.95 | $88.04 | 236610 |
| 2025-06-18 | 87.92 | $88.79 | 464700 |
| 2025-06-17 | 87.97 | $87.94 | 320600 |
| 2025-06-16 | 88.05 | $91.14 | 254438 |
| 2025-06-13 | 88.00 | $89.92 | 496100 |
| 2025-06-12 | 88.03 | $91.45 | 274714 |
| 2025-06-11 | 88.04 | $90.37 | 248600 |
| 2025-06-10 | 88.04 | $91.79 | 1.6M |
| 2025-06-09 | 87.93 | $87.89 | 812145 |
| 2025-06-06 | 87.66 | $87.72 | 276649 |
| 2025-06-05 | 87.40 | $86.56 | 201400 |
| 2025-06-04 | 87.14 | $87.36 | 363000 |
| 2025-06-03 | 86.80 | $86.84 | 317600 |
| 2025-06-02 | 86.55 | $84.98 | 447170 |
| 2025-05-30 | 86.42 | $86.03 | 328845 |
| 2025-05-29 | 86.13 | $86.62 | 820306 |
| 2025-05-28 | 85.86 | $86.08 | 527413 |
| 2025-05-27 | 85.61 | $86.24 | 475629 |
| 2025-05-23 | 85.29 | $86.41 | 373700 |
| 2025-05-22 | 84.96 | $86.75 | 290045 |
| 2025-05-21 | 84.85 | $87.52 | 364600 |
| 2025-05-20 | 84.39 | $89.74 | 425700 |
| 2025-05-19 | 83.84 | $89.56 | 257226 |
| 2025-05-16 | 83.20 | $90.22 | 335927 |
| 2025-05-15 | 82.58 | $90.40 | 402811 |
| 2025-05-14 | 81.89 | $91.73 | 768140 |
| 2025-05-13 | 81.17 | $90.27 | 1.2M |
| 2025-05-12 | 80.62 | $89.62 | 1.3M |
| 2025-05-09 | 80.21 | $82.58 | 591714 |
| 2025-05-08 | 80.14 | $82.42 | 605302 |
| 2025-05-07 | 80.14 | $81.34 | 302500 |
| 2025-05-06 | 79.76 | $80.65 | 260200 |
| 2025-05-05 | 79.55 | $81.85 | 275400 |
| 2025-05-02 | 79.43 | $82.40 | 517400 |
| 2025-05-01 | 79.11 | $80.18 | 246500 |
| 2025-04-30 | 79.14 | $81.33 | 276600 |
| 2025-04-29 | 78.94 | $80.96 | 576720 |
| 2025-04-28 | 78.76 | $79.83 | 501606 |
| 2025-04-25 | 78.62 | $79.84 | 747200 |
| 2025-04-24 | 78.73 | $84.53 | 788787 |
| 2025-04-23 | 78.70 | $78.43 | 434725 |
| 2025-04-22 | 78.96 | $78.58 | 499200 |
| 2025-04-21 | 79.24 | $76.91 | 379606 |
| 2025-04-17 | 79.49 | $77.75 | 493200 |
| 2025-04-16 | 79.78 | $76.55 | 549439 |
| 2025-04-15 | 80.10 | $77.29 | 541724 |
| 2025-04-14 | 80.40 | $79.36 | 432038 |
| 2025-04-11 | 80.60 | $81.38 | 593406 |
| 2025-04-10 | 80.65 | $81.26 | 701838 |
| 2025-04-09 | 80.69 | $82.44 | 821100 |
| 2025-04-08 | 80.72 | $73.75 | 560100 |
| 2025-04-07 | 81.12 | $76.45 | 783800 |
| 2025-04-04 | 81.45 | $79.46 | 1.2M |
| 2025-04-03 | 81.67 | $75.85 | 838318 |
| 2025-04-02 | 82.06 | $80.80 | 468539 |
| 2025-04-01 | 82.21 | $77.30 | 639532 |
| 2025-03-31 | 82.44 | $77.45 | 909300 |
| 2025-03-28 | 82.87 | $76.98 | 620800 |
| 2025-03-27 | 83.56 | $82.04 | 400800 |
| 2025-03-26 | 83.91 | $83.95 | 413923 |
| 2025-03-25 | 84.28 | $83.66 | 427900 |
| 2025-03-24 | 84.71 | $84.22 | 690943 |
| 2025-03-21 | 85.03 | $81.93 | 496528 |
| 2025-03-20 | 85.67 | $83.38 | 709316 |
| 2025-03-19 | 86.57 | $83.14 | 759301 |
| 2025-03-18 | 88.80 | $83.24 | 501330 |
| 2025-03-17 | 91.01 | $83.25 | 352100 |
| 2025-03-14 | 93.30 | $82.53 | 344200 |
| 2025-03-13 | 95.64 | $81.89 | 388400 |
| 2025-03-12 | 98.04 | $83.21 | 432500 |
| 2025-03-11 | 100.38 | $81.69 | 618700 |
| 2025-03-10 | 102.78 | $82.97 | 884900 |
| 2025-03-07 | 105.10 | $83.84 | 632433 |
| 2025-03-06 | 107.42 | $83.82 | 728000 |
| 2025-03-05 | 109.76 | $83.63 | 888600 |
| 2025-03-04 | 112.08 | $81.88 | 1.2M |
| 2025-03-03 | 114.34 | $86.21 | 721241 |
| 2025-02-28 | 116.62 | $90.65 | 520727 |
| 2025-02-27 | 118.98 | $89.19 | 277900 |
| 2025-02-26 | 121.42 | $91.27 | 446723 |
| 2025-02-25 | 123.76 | $92.34 | 1.2M |
| 2025-02-24 | 126.15 | $90.50 | 1.3M |
| 2025-02-21 | 128.41 | $94.71 | 1.4M |
| 2025-02-20 | 130.44 | $101.48 | 1.6M |
| 2025-02-19 | 132.11 | $127.61 | 353145 |
| 2025-02-18 | 132.49 | $127.61 | 669700 |
| 2025-02-14 | 132.83 | $128.94 | 236800 |
| 2025-02-13 | 133.15 | $129.33 | 110300 |
| 2025-02-12 | 133.48 | $129.91 | 205135 |
| 2025-02-11 | 133.75 | $130.00 | 184525 |
| 2025-02-10 | 133.92 | $129.75 | 218015 |
| 2025-02-07 | 134.10 | $129.27 | 243632 |
| 2025-02-06 | 134.30 | $130.34 | 267338 |
| 2025-02-05 | 134.49 | $130.61 | 175500 |
| 2025-02-04 | 134.75 | $129.97 | 180306 |
| 2025-02-03 | 134.93 | $127.08 | 342100 |
| 2025-01-31 | 135.17 | $131.81 | 305900 |
| 2025-01-30 | 135.33 | $137.87 | 204900 |
| 2025-01-29 | 135.19 | $138.02 | 202433 |
| 2025-01-28 | 135.17 | $138.09 | 188000 |
| 2025-01-27 | 135.30 | $140.13 | 235835 |
| 2025-01-24 | 135.37 | $135.59 | 164800 |
| 2025-01-23 | 135.52 | $135.32 | 252605 |
| 2025-01-22 | 135.67 | $134.86 | 138500 |
| 2025-01-21 | 136.03 | $135.38 | 143500 |
| 2025-01-17 | 136.49 | $134.23 | 144548 |
| 2025-01-16 | 137.27 | $135.39 | 131620 |
| 2025-01-15 | 138.10 | $135.92 | 170300 |
| 2025-01-14 | 138.95 | $135.45 | 214128 |
| 2025-01-13 | 139.80 | $133.33 | 210040 |
| 2025-01-10 | 140.83 | $133.38 | 155341 |
| 2025-01-08 | 141.85 | $133.19 | 136637 |
| 2025-01-07 | 142.78 | $134.10 | 236500 |
| 2025-01-06 | 143.67 | $135.87 | 180501 |
| 2025-01-03 | 144.51 | $133.64 | 251752 |
| 2025-01-02 | 145.45 | $131.75 | 269035 |
| 2024-12-31 | 146.41 | $135.09 | 407103 |
| 2024-12-30 | 147.29 | $135.02 | 478000 |
| 2024-12-27 | 148.12 | $137.71 | 196700 |
| 2024-12-26 | 148.61 | $140.73 | 103700 |
| 2024-12-24 | 149.03 | $141.35 | 64612 |
| 2024-12-23 | 149.46 | $138.75 | 261500 |
| 2024-12-20 | 149.95 | $138.25 | 517000 |
| 2024-12-19 | 150.44 | $142.12 | 318700 |
| 2024-12-18 | 150.56 | $144.46 | 331400 |
| 2024-12-17 | 150.48 | $149.85 | 262500 |
| 2024-12-16 | 150.16 | $152.13 | 156900 |
| 2024-12-13 | 149.74 | $152.85 | 197100 |
| 2024-12-12 | 149.41 | $152.52 | 183541 |
| 2024-12-11 | 149.18 | $153.91 | 110133 |
| 2024-12-10 | 148.84 | $153.66 | 176500 |
| 2024-12-09 | 148.55 | $151.81 | 178833 |
| 2024-12-06 | 148.24 | $151.94 | 152532 |
| 2024-12-05 | 148.00 | $152.75 | 209026 |
| 2024-12-04 | 147.83 | $152.41 | 153300 |
| 2024-12-03 | 146.98 | $150.93 | 184800 |
| 2024-12-02 | 146.15 | $152.65 | 175700 |
| 2024-11-29 | 145.12 | $151.68 | 94039 |
| 2024-11-27 | 144.23 | $147.37 | 119312 |
| 2024-11-26 | 143.59 | $149.23 | 265920 |
| 2024-11-25 | 142.90 | $149.83 | 229400 |
| 2024-11-22 | 142.21 | $148.73 | 163700 |
| 2024-11-21 | 141.47 | $148.04 | 228600 |
| 2024-11-20 | 140.81 | $144.45 | 199336 |
| 2024-11-19 | 140.18 | $142.86 | 129200 |
| 2024-11-18 | 139.83 | $143.46 | 222409 |
| 2024-11-15 | 139.39 | $143.66 | 217725 |
| 2024-11-14 | 139.09 | $146.24 | 180500 |
| 2024-11-13 | 138.69 | $147.96 | 268900 |
| 2024-11-12 | 138.32 | $147.07 | 212140 |
| 2024-11-11 | 137.93 | $147.94 | 227434 |
| 2024-11-08 | 137.53 | $145.55 | 237002 |
| 2024-11-07 | 137.22 | $147.13 | 294104 |
| 2024-11-06 | 136.59 | $149.45 | 722312 |
| 2024-11-05 | 135.92 | $135.46 | 213800 |
| 2024-11-04 | 135.93 | $134.29 | 273541 |
| 2024-11-01 | 135.88 | $132.07 | 244202 |
| 2024-10-31 | 136.07 | $133.82 | 170100 |
| 2024-10-30 | 136.15 | $134.48 | 236840 |
| 2024-10-29 | 136.19 | $135.45 | 149100 |
| 2024-10-28 | 136.18 | $136.15 | 114700 |
| 2024-10-25 | 136.22 | $133.82 | 163200 |
| 2024-10-24 | 136.42 | $134.96 | 408900 |
| 2024-10-23 | 136.82 | $131.68 | 555300 |
| 2024-10-22 | 137.44 | $135.89 | 642715 |
| 2024-10-21 | 138.00 | $134.71 | 558500 |
| 2024-10-18 | 138.58 | $137.71 | 203400 |
| 2024-10-17 | 138.96 | $138.14 | 227800 |
| 2024-10-16 | 139.54 | $140.63 | 247811 |
| 2024-10-15 | 139.86 | $139.32 | 230800 |
| 2024-10-14 | 140.29 | $139.97 | 118100 |
| 2024-10-11 | 140.53 | $139.27 | 276200 |
| 2024-10-10 | 140.72 | $134.46 | 189400 |
| 2024-10-09 | 141.14 | $136.02 | 213700 |
| 2024-10-08 | 141.47 | $135.85 | 245730 |
| 2024-10-07 | 141.60 | $133.23 | 287100 |
| 2024-10-04 | 141.94 | $135.83 | 289300 |
| 2024-10-03 | 142.14 | $135.41 | 356905 |
| 2024-10-02 | 142.46 | $135.35 | 309919 |
| 2024-10-01 | 143.00 | $135.27 | 314700 |
| 2024-09-30 | 143.54 | $136.89 | 417434 |
| 2024-09-27 | 144.11 | $137.86 | 326510 |
| 2024-09-26 | 144.66 | $142.91 | 215606 |
| 2024-09-25 | 144.94 | $144.15 | 153200 |
| 2024-09-24 | 145.19 | $147.09 | 189800 |
| 2024-09-23 | 145.41 | $146.14 | 147600 |
| 2024-09-20 | 145.61 | $145.35 | 462300 |
| 2024-09-19 | 145.72 | $149.78 | 381042 |
| 2024-09-18 | 145.62 | $146.96 | 328200 |
| 2024-09-17 | 145.61 | $148.09 | 285800 |
| 2024-09-16 | 145.57 | $144.74 | 96000 |
| 2024-09-13 | 145.67 | $142.98 | 234046 |
| 2024-09-12 | 145.91 | $142.93 | 288100 |
| 2024-09-11 | 146.05 | $142.65 | 246900 |
| 2024-09-10 | 146.22 | $138.33 | 304200 |
| 2024-09-09 | 146.55 | $140.17 | 255041 |
| 2024-09-06 | 146.75 | $139.81 | 117114 |
| 2024-09-05 | 147.07 | $141.65 | 267200 |
| 2024-09-04 | 147.23 | $146.16 | 233437 |
| 2024-09-03 | 147.34 | $146.24 | 226643 |
| 2024-08-30 | 147.22 | $148.13 | 220831 |
| 2024-08-29 | 147.15 | $148.84 | 251328 |
| 2024-08-28 | 147.34 | $148.56 | 226235 |
| 2024-08-27 | 147.70 | $149.11 | 217734 |
| 2024-08-26 | 147.90 | $151.49 | 172542 |
| 2024-08-23 | 147.88 | $150.13 | 205100 |
| 2024-08-22 | 148.06 | $147.61 | 237400 |
| 2024-08-21 | 148.48 | $147.77 | 236600 |
| 2024-08-20 | 148.74 | $146.84 | 316445 |
| 2024-08-19 | 149.10 | $147.22 | 175100 |
| 2024-08-16 | 149.53 | $146.72 | 106005 |
| 2024-08-15 | 149.87 | $147.90 | 212034 |
| 2024-08-14 | 150.14 | $145.58 | 116317 |
| 2024-08-13 | 150.56 | $146.10 | 105100 |
| 2024-08-12 | 151.19 | $144.90 | 124215 |
| 2024-08-09 | 151.71 | $144.32 | 139000 |
| 2024-08-08 | 151.97 | $146.20 | 164946 |
| 2024-08-07 | 152.15 | $144.77 | 138613 |
| 2024-08-06 | 152.39 | $148.35 | 114600 |
| 2024-08-05 | 152.23 | $143.80 | 174300 |
| 2024-08-02 | 152.35 | $146.88 | 139100 |
| 2024-08-01 | 152.35 | $152.59 | 153600 |
| 2024-07-31 | 152.11 | $155.75 | 243800 |
| 2024-07-30 | 151.57 | $153.14 | 251000 |
| 2024-07-29 | 151.21 | $150.99 | 272405 |
| 2024-07-26 | 150.92 | $153.78 | 632300 |
| 2024-07-25 | 150.30 | $156.00 | 370036 |
| 2024-07-24 | 149.49 | $153.00 | 189700 |
| 2024-07-23 | 148.83 | $153.96 | 186036 |
| 2024-07-22 | 148.13 | $155.78 | 136900 |
| 2024-07-19 | 147.18 | $153.61 | 137416 |
| 2024-07-18 | 146.38 | $153.29 | 245816 |
| 2024-07-17 | 145.57 | $154.06 | 255000 |
| 2024-07-16 | 144.77 | $158.55 | 199602 |
| 2024-07-15 | 143.73 | $155.31 | 273311 |
| 2024-07-12 | 142.89 | $149.64 | 247000 |
| 2024-07-11 | 142.45 | $149.74 | 402700 |
| 2024-07-10 | 142.05 | $149.65 | 238137 |
| 2024-07-09 | 141.73 | $145.01 | 154500 |
| 2024-07-08 | 141.53 | $146.26 | 161848 |
| 2024-07-05 | 141.22 | $146.97 | 158900 |
| 2024-07-03 | 140.63 | $147.73 | 165731 |
| 2024-07-02 | 139.97 | $144.99 | 317200 |
| 2024-07-01 | 139.29 | $145.84 | 129800 |
| 2024-06-28 | 138.61 | $145.16 | 289015 |
| 2024-06-27 | 137.95 | $141.47 | 167511 |
| 2024-06-26 | 137.48 | $139.83 | 139900 |
| 2024-06-25 | 137.15 | $139.66 | 176543 |
| 2024-06-24 | 136.84 | $140.08 | 232700 |
| 2024-06-21 | 136.44 | $136.84 | 258322 |
| 2024-06-20 | 136.24 | $137.42 | 147900 |
| 2024-06-18 | 135.96 | $137.11 | 239100 |
| 2024-06-17 | 135.78 | $138.22 | 178723 |
| 2024-06-14 | 135.53 | $137.60 | 164332 |
| 2024-06-13 | 135.46 | $138.53 | 153948 |
| 2024-06-12 | 135.38 | $140.95 | 175808 |
| 2024-06-11 | 135.17 | $141.61 | 387306 |
| 2024-06-10 | 134.99 | $143.41 | 647600 |
| 2024-06-07 | 134.70 | $141.00 | 426300 |
| 2024-06-06 | 134.47 | $140.00 | 562600 |
| 2024-06-05 | 134.20 | $135.20 | 136947 |
| 2024-06-04 | 134.16 | $134.44 | 298700 |
| 2024-06-03 | 134.15 | $131.44 | 204100 |
| 2024-05-31 | 134.31 | $132.28 | 362800 |
| 2024-05-30 | 134.31 | $131.88 | 413700 |
| 2024-05-29 | 134.20 | $132.17 | 180100 |
| 2024-05-28 | 134.11 | $133.21 | 171315 |
| 2024-05-24 | 134.24 | $133.48 | 120900 |
| 2024-05-23 | 134.46 | $131.95 | 230600 |
| 2024-05-22 | 134.90 | $132.85 | 329729 |
| 2024-05-21 | 135.28 | $131.92 | 172800 |
| 2024-05-20 | 136.05 | $133.45 | 118300 |
| 2024-05-17 | 136.63 | $133.21 | 184600 |
| 2024-05-16 | 137.12 | $136.21 | 162700 |
| 2024-05-15 | 137.39 | $136.86 | 191023 |
| 2024-05-14 | 137.77 | $136.90 | 198317 |
| 2024-05-13 | 138.65 | $137.88 | 204900 |
| 2024-05-10 | 139.53 | $137.67 | 207700 |
| 2024-05-09 | 140.46 | $136.45 | 315921 |
| 2024-05-08 | 141.54 | $134.57 | 171309 |
| 2024-05-07 | 142.76 | $134.42 | 372500 |
| 2024-05-06 | 144.15 | $134.22 | 478412 |
| 2024-05-03 | 145.46 | $134.52 | 319900 |
| 2024-05-02 | 146.68 | $132.38 | 465000 |
| 2024-05-01 | 147.96 | $129.75 | 347700 |
| 2024-04-30 | 149.39 | $130.29 | 353700 |
| 2024-04-29 | 150.78 | $135.78 | 532042 |
| 2024-04-26 | 151.94 | $137.84 | 971033 |
| 2024-04-25 | 153.02 | $140.74 | 375125 |
| 2024-04-24 | 153.93 | $140.46 | 529441 |
| 2024-04-23 | 154.85 | $147.36 | 223100 |
| 2024-04-22 | 155.46 | $145.15 | 201818 |
| 2024-04-19 | 156.25 | $142.96 | 284688 |
| 2024-04-18 | 157.16 | $141.65 | 381500 |
| 2024-04-17 | 157.96 | $144.33 | 681644 |
| 2024-04-16 | 158.42 | $154.64 | 258818 |
| 2024-04-15 | 158.24 | $155.50 | 266100 |
| 2024-04-12 | 158.02 | $156.14 | 239800 |
| 2024-04-11 | 157.77 | $158.07 | 221512 |
| 2024-04-10 | 157.39 | $159.07 | 127700 |
| 2024-04-09 | 156.96 | $162.09 | 207000 |
| 2024-04-08 | 156.28 | $160.50 | 90800 |
| 2024-04-05 | 155.69 | $158.91 | 116539 |
| 2024-04-04 | 155.30 | $158.00 | 205400 |
| 2024-04-03 | 154.93 | $158.34 | 130900 |
| 2024-04-02 | 154.41 | $158.13 | 227900 |
| 2024-04-01 | 153.92 | $158.91 | 138500 |
| 2024-03-28 | 153.40 | $159.46 | 137800 |
| 2024-03-27 | 152.82 | $159.00 | 141000 |
| 2024-03-26 | 152.11 | $158.87 | 300700 |
| 2024-03-25 | 151.60 | $159.39 | 222200 |
| 2024-03-22 | 151.14 | $161.03 | 318609 |
| 2024-03-21 | 150.53 | $161.11 | 397420 |
| 2024-03-20 | 149.86 | $157.63 | 343031 |
| 2024-03-19 | 149.20 | $153.57 | 240510 |
| 2024-03-18 | 148.75 | $151.07 | 156600 |
| 2024-03-15 | 148.49 | $151.08 | 235025 |
| 2024-03-14 | 148.22 | $151.12 | 246700 |
| 2024-03-13 | 147.91 | $150.57 | 139600 |
| 2024-03-12 | 147.42 | $150.50 | 189703 |
| 2024-03-11 | 147.09 | $148.35 | 190600 |
| 2024-03-08 | 146.79 | $148.66 | 176608 |
| 2024-03-07 | 146.43 | $151.24 | 390146 |
| 2024-03-06 | 145.88 | $150.52 | 277402 |
| 2024-03-05 | 145.12 | $147.92 | 177715 |
| 2024-03-04 | 144.31 | $148.48 | 137700 |
| 2024-03-01 | 143.53 | $148.37 | 167100 |
| 2024-02-29 | 142.64 | $147.82 | 274207 |
| 2024-02-28 | 141.82 | $144.96 | 386700 |
| 2024-02-27 | 141.24 | $148.55 | 228444 |
| 2024-02-26 | 140.64 | $150.28 | 242400 |
| 2024-02-23 | 139.84 | $148.70 | 190000 |
| 2024-02-22 | 139.13 | $147.78 | 163524 |
| 2024-02-21 | 138.42 | $144.53 | 149000 |
| 2024-02-20 | 137.93 | $144.51 | 184900 |
| 2024-02-16 | 137.42 | $145.90 | 294500 |
| 2024-02-15 | 136.71 | $145.54 | 204811 |
| 2024-02-14 | 136.02 | $144.96 | 273817 |
| 2024-02-13 | 135.32 | $140.86 | 304204 |
| 2024-02-12 | 135.04 | $143.84 | 396721 |
| 2024-02-09 | 134.69 | $142.30 | 810200 |
| 2024-02-08 | 134.28 | $141.50 | 626109 |
| 2024-02-07 | 133.89 | $140.34 | 618639 |
| 2024-02-06 | 133.56 | $135.35 | 640102 |
| 2024-02-05 | 133.52 | $131.60 | 480100 |
| 2024-02-02 | 133.51 | $132.85 | 488113 |
| 2024-02-01 | 133.47 | $130.57 | 303500 |
| 2024-01-31 | 133.53 | $131.47 | 486101 |
| 2024-01-30 | 133.64 | $133.35 | 492300 |
| 2024-01-29 | 133.77 | $136.56 | 175902 |
| 2024-01-26 | 133.73 | $134.19 | 133600 |
| 2024-01-25 | 133.91 | $134.66 | 112227 |
| 2024-01-24 | 133.86 | $133.57 | 196635 |
| 2024-01-23 | 133.79 | $134.60 | 118400 |
| 2024-01-22 | 133.18 | $134.30 | 293800 |
| 2024-01-19 | 132.51 | $131.75 | 409800 |
| 2024-01-18 | 132.02 | $131.68 | 244465 |
| 2024-01-17 | 131.32 | $131.01 | 263200 |
| 2024-01-16 | 130.71 | $135.38 | 252222 |
| 2024-01-12 | 129.88 | $136.79 | 244430 |
| 2024-01-11 | 128.77 | $134.01 | 177526 |
| 2024-01-10 | 127.75 | $133.74 | 154449 |
| 2024-01-09 | 126.84 | $133.76 | 166803 |
| 2024-01-08 | 125.92 | $134.46 | 234324 |
| 2024-01-05 | 124.99 | $131.48 | 158300 |
| 2024-01-04 | 124.16 | $132.10 | 236200 |
| 2024-01-03 | 123.42 | $131.65 | 372701 |
| 2024-01-02 | 122.93 | $133.70 | 211600 |
| 2023-12-29 | 122.33 | $135.98 | 256736 |
| 2023-12-28 | 121.44 | $135.79 | 241602 |
| 2023-12-27 | 120.48 | $137.73 | 485500 |
| 2023-12-26 | 119.34 | $133.63 | 176700 |
| 2023-12-22 | 118.50 | $132.32 | 949555 |
| 2023-12-21 | 117.76 | $122.43 | 135042 |
| 2023-12-20 | 117.42 | $120.84 | 280900 |
| 2023-12-19 | 117.12 | $121.82 | 269600 |
| 2023-12-18 | 116.77 | $117.86 | 173245 |
| 2023-12-15 | 116.53 | $118.75 | 280600 |
| 2023-12-14 | 116.38 | $118.66 | 368300 |
| 2023-12-13 | 116.29 | $114.71 | 317900 |
| 2023-12-12 | 116.37 | $113.49 | 256603 |
| 2023-12-11 | 116.32 | $115.63 | 269800 |
| 2023-12-08 | 116.11 | $115.30 | 279300 |
| 2023-12-07 | 115.83 | $115.89 | 380900 |
| 2023-12-06 | 115.62 | $114.90 | 524016 |
| 2023-12-05 | 115.52 | $117.22 | 262403 |
| 2023-12-04 | 115.30 | $121.86 | 217040 |
| 2023-12-01 | 114.91 | $121.72 | 158300 |
| 2023-11-30 | 114.45 | $118.18 | 345021 |
| 2023-11-29 | 114.13 | $116.68 | 334300 |
| 2023-11-28 | 113.83 | $114.87 | 232100 |
| 2023-11-27 | 113.60 | $116.92 | 207641 |
| 2023-11-24 | 113.13 | $117.39 | 91716 |
| 2023-11-22 | 112.69 | $115.66 | 178800 |
| 2023-11-21 | 112.35 | $114.96 | 214002 |
| 2023-11-20 | 111.94 | $114.68 | 344600 |
| 2023-11-17 | 112.04 | $113.14 | 486900 |
| 2023-11-16 | 112.31 | $115.81 | 166448 |
| 2023-11-15 | 112.37 | $116.77 | 206900 |
| 2023-11-14 | 112.49 | $116.32 | 161432 |
| 2023-11-13 | 112.87 | $112.42 | 209700 |
| 2023-11-10 | 113.44 | $111.59 | 154200 |
| 2023-11-09 | 113.92 | $109.62 | 183600 |
| 2023-11-08 | 114.61 | $111.70 | 151411 |
| 2023-11-07 | 115.32 | $112.83 | 182900 |
| 2023-11-06 | 116.09 | $112.92 | 180300 |
| 2023-11-03 | 116.87 | $114.02 | 272700 |
| 2023-11-02 | 117.40 | $112.57 | 248044 |
| 2023-11-01 | 117.85 | $111.73 | 242531 |
| 2023-10-31 | 118.36 | $110.62 | 284800 |
| 2023-10-30 | 119.08 | $110.36 | 271100 |
| 2023-10-27 | 119.86 | $107.53 | 335800 |
| 2023-10-26 | 120.90 | $108.50 | 440840 |
| 2023-10-25 | 121.95 | $108.83 | 640100 |
| 2023-10-24 | 122.86 | $106.76 | 1.3M |
| 2023-10-23 | 123.85 | $116.67 | 335300 |
| 2023-10-20 | 124.61 | $118.55 | 300316 |
| 2023-10-19 | 125.21 | $117.14 | 217900 |
| 2023-10-18 | 125.75 | $119.03 | 222002 |
| 2023-10-17 | 126.35 | $124.01 | 211744 |
| 2023-10-16 | 126.72 | $123.74 | 345100 |
| 2023-10-13 | 127.17 | $121.29 | 259548 |
| 2023-10-12 | 127.66 | $123.39 | 225322 |
| 2023-10-11 | 128.01 | $125.94 | 310329 |
| 2023-10-10 | 128.26 | $128.19 | 439119 |
| 2023-10-09 | 128.38 | $128.46 | 298800 |
| 2023-10-06 | 128.58 | $124.78 | 353007 |
| 2023-10-05 | 128.92 | $121.39 | 593220 |
| 2023-10-04 | 129.55 | $121.99 | 553000 |
| 2023-10-03 | 130.18 | $124.99 | 459300 |
| 2023-10-02 | 130.71 | $126.00 | 312522 |
| 2023-09-29 | 131.29 | $128.41 | 425400 |
| 2023-09-28 | 131.68 | $129.37 | 238000 |
| 2023-09-27 | 131.98 | $127.09 | 264400 |
| 2023-09-26 | 132.30 | $126.66 | 282600 |
| 2023-09-25 | 132.43 | $131.69 | 125026 |
| 2023-09-22 | 132.22 | $130.56 | 170600 |
| 2023-09-21 | 132.06 | $128.01 | 279559 |
| 2023-09-20 | 132.13 | $131.11 | 96422 |
| 2023-09-19 | 132.08 | $131.28 | 147300 |
| 2023-09-18 | 132.03 | $132.75 | 184000 |
| 2023-09-15 | 131.90 | $131.12 | 264300 |
| 2023-09-14 | 131.82 | $130.32 | 344700 |
| 2023-09-13 | 131.81 | $130.94 | 524418 |
| 2023-09-12 | 131.75 | $130.74 | 273918 |
| 2023-09-11 | 131.86 | $132.41 | 169600 |
| 2023-09-08 | 131.87 | $131.63 | 233500 |
| 2023-09-07 | 131.84 | $133.91 | 292500 |
| 2023-09-06 | 131.72 | $134.67 | 227138 |
| 2023-09-05 | 131.62 | $135.52 | 378644 |
| 2023-09-01 | 131.48 | $137.53 | 293500 |
| 2023-08-31 | 131.17 | $136.36 | 282700 |
| 2023-08-30 | 130.97 | $135.32 | 331500 |
| 2023-08-29 | 130.76 | $133.54 | 321600 |
| 2023-08-28 | 130.66 | $129.25 | 139725 |
| 2023-08-25 | 130.61 | $127.33 | 220600 |
| 2023-08-24 | 130.62 | $127.42 | 189646 |
| 2023-08-23 | 130.52 | $129.54 | 189147 |
| 2023-08-22 | 130.47 | $129.92 | 178100 |
| 2023-08-21 | 130.14 | $130.41 | 137900 |
| 2023-08-18 | 129.75 | $130.03 | 303521 |
| 2023-08-17 | 129.34 | $129.64 | 403800 |
| 2023-08-16 | 129.04 | $130.15 | 310324 |
| 2023-08-15 | 128.67 | $129.73 | 299023 |
| 2023-08-14 | 128.03 | $132.92 | 148422 |
| 2023-08-11 | 126.89 | $132.49 | 150400 |
| 2023-08-10 | 125.74 | $131.06 | 282827 |
| 2023-08-09 | 124.70 | $131.66 | 211627 |
| 2023-08-08 | 123.59 | $132.58 | 145300 |
| 2023-08-07 | 122.47 | $132.79 | 195708 |
| 2023-08-04 | 121.43 | $131.23 | 331933 |
| 2023-08-03 | 120.48 | $132.41 | 399245 |
| 2023-08-02 | 119.41 | $131.11 | 345100 |
| 2023-08-01 | 118.41 | $131.47 | 917875 |
| 2023-07-31 | 117.63 | $128.35 | 369800 |
| 2023-07-28 | 116.91 | $127.50 | 459300 |
| 2023-07-27 | 116.31 | $125.46 | 354426 |
| 2023-07-26 | 115.76 | $128.54 | 657631 |
| 2023-07-25 | 115.09 | $123.36 | 250600 |
| 2023-07-24 | 114.26 | $122.61 | 270017 |
| 2023-07-21 | 113.42 | $121.76 | 278500 |
| 2023-07-20 | 112.64 | $123.65 | 567000 |
| 2023-07-19 | 111.72 | $122.78 | 404634 |
| 2023-07-18 | 110.81 | $116.87 | 451726 |
| 2023-07-17 | 110.28 | $110.20 | 169649 |
| 2023-07-14 | 110.08 | $109.40 | 248514 |
| 2023-07-13 | 109.91 | $110.33 | 647600 |
| 2023-07-12 | 109.63 | $109.44 | 146500 |
| 2023-07-11 | 109.37 | $110.17 | 236048 |
| 2023-07-10 | 109.11 | $112.01 | 209524 |
| 2023-07-07 | 108.89 | $112.22 | 268708 |
| 2023-07-06 | 108.72 | $110.98 | 222710 |
| 2023-07-05 | 108.67 | $111.15 | 302621 |
| 2023-07-03 | 108.60 | $115.83 | 91815 |
| 2023-06-30 | 108.33 | $113.96 | 437932 |
| 2023-06-29 | 108.03 | $115.42 | 440000 |
| 2023-06-28 | 107.52 | $114.55 | 559400 |
| 2023-06-27 | 107.23 | $115.10 | 505900 |
| 2023-06-26 | 106.91 | $106.86 | 232500 |
| 2023-06-23 | 106.94 | $105.65 | 283772 |
| 2023-06-22 | 106.95 | $106.32 | 312622 |
| 2023-06-21 | 107.12 | $105.19 | 358200 |
| 2023-06-20 | 107.39 | $104.59 | 268536 |
| 2023-06-16 | 107.61 | $106.25 | 497705 |
| 2023-06-15 | 107.78 | $106.15 | 715000 |
| 2023-06-14 | 107.95 | $105.99 | 323740 |
| 2023-06-13 | 107.96 | $104.84 | 267500 |
| 2023-06-12 | 108.07 | $104.07 | 217942 |
| 2023-06-09 | 108.21 | $105.00 | 252600 |
| 2023-06-08 | 108.27 | $107.68 | 160800 |
| 2023-06-07 | 108.24 | $108.79 | 217800 |
| 2023-06-06 | 108.10 | $110.00 | 284700 |
| 2023-06-05 | 107.90 | $109.74 | 237657 |
| 2023-06-02 | 107.72 | $110.45 | 250705 |
| 2023-06-01 | 107.39 | $107.90 | 253949 |
| 2023-05-31 | 107.33 | $105.28 | 230338 |
| 2023-05-30 | 107.42 | $108.68 | 188100 |
| 2023-05-26 | 107.40 | $108.71 | 191400 |
| 2023-05-25 | 107.36 | $107.48 | 228612 |
| 2023-05-24 | 107.06 | $105.86 | 256916 |
| 2023-05-23 | 106.87 | $109.81 | 244300 |
| 2023-05-22 | 107.13 | $110.53 | 139300 |
| 2023-05-19 | 107.57 | $109.01 | 177926 |
| 2023-05-18 | 108.07 | $109.53 | 192441 |
| 2023-05-17 | 108.54 | $109.60 | 159200 |
| 2023-05-16 | 108.97 | $106.15 | 113040 |
| 2023-05-15 | 109.54 | $107.03 | 132700 |
| 2023-05-12 | 110.02 | $107.00 | 290700 |
| 2023-05-11 | 110.54 | $106.19 | 111317 |
| 2023-05-10 | 111.01 | $106.99 | 251007 |
| 2023-05-09 | 111.42 | $106.08 | 151948 |
| 2023-05-08 | 111.92 | $105.99 | 163800 |
| 2023-05-05 | 112.34 | $106.20 | 190400 |
| 2023-05-04 | 112.60 | $103.74 | 149517 |
| 2023-05-03 | 113.01 | $106.73 | 238249 |
| 2023-05-02 | 113.39 | $107.00 | 257038 |
| 2023-05-01 | 113.91 | $108.44 | 292528 |
| 2023-04-28 | 114.45 | $107.80 | 514445 |
| 2023-04-27 | 115.03 | $101.55 | 461914 |
| 2023-04-26 | 115.86 | $102.00 | 799100 |
| 2023-04-25 | 116.57 | $115.03 | 318493 |
| 2023-04-24 | 116.54 | $119.27 | 166615 |
| 2023-04-21 | 116.18 | $119.11 | 241917 |
| 2023-04-20 | 115.94 | $118.86 | 217939 |
| 2023-04-19 | 115.82 | $118.18 | 222700 |
| 2023-04-18 | 115.85 | $117.54 | 112300 |
| 2023-04-17 | 115.87 | $116.60 | 104200 |
| 2023-04-14 | 115.85 | $117.50 | 130100 |
| 2023-04-13 | 115.93 | $115.61 | 180927 |
| 2023-04-12 | 116.06 | $115.07 | 110936 |
| 2023-04-11 | 116.27 | $116.11 | 113440 |
| 2023-04-10 | 116.36 | $114.39 | 179500 |
| 2023-04-06 | 116.71 | $111.42 | 139611 |
| 2023-04-05 | 117.31 | $112.03 | 201800 |
| 2023-04-04 | 117.96 | $114.22 | 190200 |
| 2023-04-03 | 118.52 | $117.38 | 149300 |
| 2023-03-31 | 118.93 | $119.29 | 163338 |
| 2023-03-30 | 119.25 | $119.45 | 212211 |
| 2023-03-29 | 119.50 | $118.04 | 267227 |
| 2023-03-28 | 119.76 | $116.23 | 143837 |
| 2023-03-27 | 120.05 | $114.41 | 226000 |
| 2023-03-24 | 120.47 | $112.25 | 243207 |
| 2023-03-23 | 120.98 | $114.26 | 237518 |
| 2023-03-22 | 121.47 | $116.43 | 155441 |
| 2023-03-21 | 121.86 | $118.70 | 263217 |
| 2023-03-20 | 122.10 | $118.09 | 160302 |
| 2023-03-17 | 122.49 | $116.13 | 311400 |
| 2023-03-16 | 123.08 | $119.00 | 434100 |
| 2023-03-15 | 123.50 | $118.26 | 243200 |
| 2023-03-14 | 123.98 | $119.39 | 558709 |
| 2023-03-13 | 124.38 | $117.88 | 220511 |
| 2023-03-10 | 124.73 | $121.27 | 140007 |
| 2023-03-09 | 124.90 | $123.46 | 133300 |
| 2023-03-08 | 124.96 | $125.02 | 232300 |
| 2023-03-07 | 124.94 | $125.47 | 190349 |
| 2023-03-06 | 124.48 | $125.58 | 151600 |
| 2023-03-03 | 124.15 | $125.59 | 207836 |
| 2023-03-02 | 123.82 | $124.58 | 225417 |
| 2023-03-01 | 123.37 | $123.12 | 170500 |
| 2023-02-28 | 122.78 | $122.04 | 284400 |
| 2023-02-27 | 122.04 | $122.91 | 280800 |
| 2023-02-24 | 121.35 | $122.35 | 178807 |
| 2023-02-23 | 120.55 | $124.08 | 181138 |
| 2023-02-22 | 119.72 | $124.18 | 201623 |
| 2023-02-21 | 118.98 | $123.61 | 318940 |
| 2023-02-17 | 118.26 | $125.93 | 299646 |
| 2023-02-16 | 117.36 | $127.78 | 187300 |
| 2023-02-15 | 116.26 | $127.48 | 169100 |
| 2023-02-14 | 115.21 | $127.85 | 177305 |
| 2023-02-13 | 114.09 | $127.35 | 178800 |
| 2023-02-10 | 113.10 | $124.90 | 325443 |
| 2023-02-09 | 112.32 | $124.81 | 424100 |
| 2023-02-08 | 111.44 | $124.55 | 442300 |
| 2023-02-07 | 110.48 | $124.70 | 879725 |
| 2023-02-06 | 109.52 | $116.28 | 320600 |
| 2023-02-03 | 108.89 | $118.89 | 331113 |
| 2023-02-02 | 107.93 | $119.04 | 354400 |
| 2023-02-01 | 107.07 | $115.50 | 390751 |
| 2023-01-31 | 106.30 | $111.30 | 182500 |
| 2023-01-30 | 105.75 | $107.24 | 134500 |
| 2023-01-27 | 105.45 | $109.14 | 198800 |
| 2023-01-26 | 104.93 | $106.48 | 154932 |
| 2023-01-25 | 104.68 | $107.40 | 135017 |
| 2023-01-24 | 104.38 | $109.37 | 97022 |
| 2023-01-23 | 103.95 | $109.18 | 276517 |
| 2023-01-20 | 103.65 | $107.89 | 143905 |
| 2023-01-19 | 103.25 | $105.80 | 136500 |
| 2023-01-18 | 103.09 | $106.47 | 347100 |
| 2023-01-17 | 103.04 | $105.51 | 114000 |
| 2023-01-13 | 103.05 | $107.47 | 104300 |
| 2023-01-12 | 103.10 | $109.35 | 281810 |
| 2023-01-11 | 102.98 | $107.22 | 140223 |
| 2023-01-10 | 102.86 | $105.45 | 167020 |
| 2023-01-09 | 102.78 | $105.41 | 169300 |
| 2023-01-06 | 102.70 | $103.73 | 238116 |
| 2023-01-05 | 102.60 | $99.57 | 130244 |
| 2023-01-04 | 102.68 | $101.98 | 227100 |
| 2023-01-03 | 102.68 | $100.13 | 170119 |
| 2022-12-30 | 102.97 | $100.24 | 133700 |
| 2022-12-29 | 103.29 | $101.13 | 89404 |
| 2022-12-28 | 103.66 | $98.86 | 145700 |
| 2022-12-27 | 103.95 | $101.39 | 60500 |
| 2022-12-23 | 104.09 | $101.44 | 63641 |
| 2022-12-22 | 104.33 | $100.86 | 144140 |
| 2022-12-21 | 104.57 | $103.07 | 136500 |
| 2022-12-20 | 104.71 | $99.90 | 138200 |
| 2022-12-19 | 104.97 | $102.53 | 258200 |
| 2022-12-16 | 105.08 | $105.53 | 296615 |
| 2022-12-15 | 104.93 | $105.78 | 178100 |
| 2022-12-14 | 104.80 | $108.36 | 198911 |
| 2022-12-13 | 104.65 | $106.92 | 269400 |
| 2022-12-12 | 104.45 | $104.91 | 254422 |
| 2022-12-09 | 104.41 | $103.87 | 258121 |
| 2022-12-08 | 104.26 | $103.87 | 251800 |
| 2022-12-07 | 103.87 | $101.71 | 144000 |
| 2022-12-06 | 103.70 | $101.18 | 164841 |
| 2022-12-05 | 103.44 | $101.95 | 223519 |
| 2022-12-02 | 102.95 | $105.82 | 219135 |
| 2022-12-01 | 102.14 | $106.76 | 303400 |
| 2022-11-30 | 101.37 | $108.55 | 332600 |
| 2022-11-29 | 100.58 | $104.57 | 259428 |
| 2022-11-28 | 99.90 | $104.23 | 296600 |
| 2022-11-25 | 99.13 | $106.19 | 63926 |
| 2022-11-23 | 98.56 | $105.73 | 124900 |
| 2022-11-22 | 98.21 | $105.81 | 302244 |
| 2022-11-21 | 97.80 | $105.03 | 287819 |
| 2022-11-18 | 97.38 | $104.80 | 206900 |
| 2022-11-17 | 96.81 | $102.63 | 224200 |
| 2022-11-16 | 96.21 | $103.17 | 332125 |
| 2022-11-15 | 95.83 | $105.20 | 259725 |
| 2022-11-14 | 95.44 | $103.09 | 285702 |
| 2022-11-11 | 95.16 | $103.94 | 732420 |
| 2022-11-10 | 94.61 | $100.89 | 331700 |
| 2022-11-09 | 94.42 | $96.14 | 442616 |
| 2022-11-08 | 94.41 | $98.36 | 380743 |
| 2022-11-07 | 94.24 | $95.93 | 310600 |
| 2022-11-04 | 94.22 | $92.10 | 285531 |
| 2022-11-03 | 94.33 | $89.61 | 391638 |
| 2022-11-02 | 94.70 | $91.46 | 531532 |
| 2022-11-01 | 95.00 | $92.70 | 380500 |
| 2022-10-31 | 95.34 | $91.03 | 461027 |
| 2022-10-28 | 95.57 | $88.81 | 865928 |
| 2022-10-27 | 95.66 | $94.71 | 381934 |
| 2022-10-26 | 95.64 | $98.73 | 199967 |
| 2022-10-25 | 95.48 | $97.71 | 255326 |
| 2022-10-24 | 95.24 | $96.68 | 183900 |
| 2022-10-21 | 95.00 | $93.25 | 190400 |
| 2022-10-20 | 94.88 | $90.75 | 209800 |
| 2022-10-19 | 95.04 | $95.58 | 122800 |
| 2022-10-18 | 95.03 | $97.29 | 234300 |
| 2022-10-17 | 95.00 | $97.61 | 316600 |
| 2022-10-14 | 95.05 | $92.95 | 212009 |
| 2022-10-13 | 95.15 | $96.98 | 276600 |
| 2022-10-12 | 95.30 | $95.88 | 168600 |
| 2022-10-11 | 95.58 | $95.00 | 224600 |
| 2022-10-10 | 95.97 | $95.63 | 161600 |
| 2022-10-07 | 96.50 | $94.26 | 178049 |
| 2022-10-06 | 97.02 | $96.95 | 171130 |
| 2022-10-05 | 97.30 | $97.51 | 289006 |
| 2022-10-04 | 97.46 | $99.56 | 310100 |
| 2022-10-03 | 97.49 | $95.65 | 228809 |
| 2022-09-30 | 97.88 | $90.48 | 271428 |
| 2022-09-29 | 98.52 | $94.28 | 129326 |
| 2022-09-28 | 98.80 | $95.56 | 138938 |
| 2022-09-27 | 99.05 | $92.99 | 201200 |
| 2022-09-26 | 99.44 | $91.76 | 213300 |
| 2022-09-23 | 100.21 | $91.00 | 247100 |
| 2022-09-22 | 101.08 | $93.78 | 224209 |
| 2022-09-21 | 101.63 | $95.48 | 148447 |
| 2022-09-20 | 102.04 | $96.60 | 121800 |
| 2022-09-19 | 102.27 | $98.66 | 200100 |
| 2022-09-16 | 102.44 | $94.91 | 375021 |
| 2022-09-15 | 102.87 | $99.97 | 162306 |
| 2022-09-14 | 103.04 | $101.60 | 162734 |
| 2022-09-13 | 103.32 | $102.84 | 157534 |
| 2022-09-12 | 103.45 | $106.13 | 143949 |
| 2022-09-09 | 103.52 | $104.59 | 123900 |
| 2022-09-08 | 103.66 | $102.66 | 162136 |
| 2022-09-07 | 103.85 | $100.75 | 198100 |
| 2022-09-06 | 103.98 | $100.19 | 253100 |
| 2022-09-02 | 104.25 | $103.31 | 376750 |
| 2022-09-01 | 104.40 | $103.35 | 583600 |
| 2022-08-31 | 104.42 | $99.79 | 271372 |
| 2022-08-30 | 104.56 | $100.67 | 210300 |
| 2022-08-29 | 104.50 | $100.67 | 632128 |
| 2022-08-26 | 104.51 | $107.33 | 718912 |
| 2022-08-25 | 104.14 | $108.33 | 128700 |
| 2022-08-24 | 103.46 | $104.82 | 231025 |
| 2022-08-23 | 102.76 | $103.53 | 229643 |
| 2022-08-22 | 102.09 | $101.25 | 303003 |
| 2022-08-19 | 101.60 | $102.03 | 165100 |
| 2022-08-18 | 101.01 | $103.55 | 151411 |
| 2022-08-17 | 100.47 | $103.44 | 259100 |
| 2022-08-16 | 99.79 | $107.20 | 184300 |
| 2022-08-15 | 98.94 | $105.45 | 207102 |
| 2022-08-12 | 97.92 | $107.56 | 105827 |
| 2022-08-11 | 96.82 | $107.32 | 136400 |
| 2022-08-10 | 95.65 | $106.53 | 108900 |
| 2022-08-09 | 94.55 | $103.19 | 309300 |
| 2022-08-08 | 93.72 | $105.75 | 218911 |
| 2022-08-05 | 92.66 | $106.24 | 284100 |
| 2022-08-04 | 91.61 | $103.75 | 442400 |
| 2022-08-03 | 90.60 | $102.61 | 219400 |
| 2022-08-02 | 89.52 | $99.37 | 380900 |
| 2022-08-01 | 88.57 | $100.85 | 249900 |
| 2022-07-29 | 87.62 | $99.93 | 458800 |
| 2022-07-28 | 86.64 | $94.74 | 387603 |
| 2022-07-27 | 85.80 | $90.85 | 167132 |
| 2022-07-26 | 85.17 | $90.23 | 251000 |
| 2022-07-25 | 84.64 | $91.44 | 145200 |
| 2022-07-22 | 84.00 | $90.24 | 271501 |
| 2022-07-21 | 83.24 | $92.65 | 294300 |
| 2022-07-20 | 82.31 | $89.99 | 212740 |
| 2022-07-19 | 81.54 | $90.13 | 438200 |
| 2022-07-18 | 80.69 | $84.93 | 168535 |
| 2022-07-15 | 80.10 | $85.67 | 223700 |
| 2022-07-14 | 79.66 | $84.00 | 256011 |
| 2022-07-13 | 79.23 | $84.37 | 206900 |
| 2022-07-12 | 78.77 | $86.60 | 256600 |
| 2022-07-11 | 78.29 | $84.66 | 163441 |
| 2022-07-08 | 78.02 | $85.17 | 180246 |
| 2022-07-07 | 77.79 | $83.63 | 215633 |
| 2022-07-06 | 77.87 | $80.89 | 285000 |
| 2022-07-05 | 78.08 | $80.43 | 278800 |
| 2022-07-01 | 78.28 | $81.89 | 167100 |
| 2022-06-30 | 78.39 | $80.28 | 198000 |
| 2022-06-29 | 78.45 | $77.87 | 177800 |
| 2022-06-28 | 78.65 | $78.28 | 149631 |
| 2022-06-27 | 78.81 | $79.69 | 207104 |
| 2022-06-24 | 78.83 | $78.59 | 150729 |
| 2022-06-23 | 78.80 | $75.05 | 138900 |
| 2022-06-22 | 78.88 | $74.03 | 149000 |
| 2022-06-21 | 79.21 | $74.71 | 206700 |
| 2022-06-17 | 79.44 | $72.99 | 374033 |
| 2022-06-16 | 79.76 | $73.21 | 179100 |
| 2022-06-15 | 79.94 | $76.78 | 207746 |
| 2022-06-14 | 80.32 | $75.45 | 211747 |
| 2022-06-13 | 80.53 | $75.15 | 243100 |
| 2022-06-10 | 80.82 | $77.04 | 194700 |
| 2022-06-09 | 80.86 | $79.18 | 233100 |
| 2022-06-08 | 80.77 | $80.56 | 229624 |
| 2022-06-07 | 80.75 | $85.23 | 213242 |
| 2022-06-06 | 80.49 | $85.18 | 202300 |
| 2022-06-03 | 80.43 | $84.36 | 139500 |
| 2022-06-02 | 80.43 | $84.16 | 249400 |
| 2022-06-01 | 80.53 | $81.40 | 170442 |
| 2022-05-31 | 80.63 | $82.05 | 259500 |
| 2022-05-27 | 80.51 | $81.36 | 208404 |
| 2022-05-26 | 80.47 | $80.06 | 254100 |
| 2022-05-25 | 80.64 | $78.09 | 179910 |
| 2022-05-24 | 80.70 | $76.57 | 233633 |
| 2022-05-23 | 80.89 | $80.68 | 90543 |
| 2022-05-20 | 81.16 | $79.33 | 212100 |
| 2022-05-19 | 81.35 | $79.34 | 273126 |
| 2022-05-18 | 81.69 | $76.90 | 349000 |
| 2022-05-17 | 82.20 | $84.40 | 202100 |
| 2022-05-16 | 82.15 | $79.58 | 302740 |
| 2022-05-13 | 82.23 | $80.83 | 235600 |
| 2022-05-12 | 82.25 | $78.02 | 350100 |
| 2022-05-11 | 82.55 | $77.35 | 376900 |
| 2022-05-10 | 82.79 | $80.02 | 281500 |
| 2022-05-09 | 82.97 | $80.04 | 269323 |
| 2022-05-06 | 83.10 | $84.04 | 261800 |
| 2022-05-05 | 83.25 | $84.28 | 336800 |
| 2022-05-04 | 83.41 | $86.26 | 283000 |
| 2022-05-03 | 83.66 | $83.42 | 358333 |
| 2022-05-02 | 84.29 | $79.72 | 379200 |
| 2022-04-29 | 85.33 | $80.48 | 421331 |
| 2022-04-28 | 86.63 | $83.54 | 421122 |
| 2022-04-27 | 87.84 | $79.17 | 361200 |
| 2022-04-26 | 89.32 | $80.38 | 262300 |
| 2022-04-25 | 90.64 | $86.13 | 423900 |
| 2022-04-22 | 91.61 | $83.08 | 276041 |
| 2022-04-21 | 92.97 | $86.25 | 277637 |
| 2022-04-20 | 94.17 | $87.05 | 254600 |
| 2022-04-19 | 95.40 | $83.34 | 340700 |
| 2022-04-18 | 96.69 | $81.25 | 518101 |
| 2022-04-14 | 98.00 | $81.23 | 207200 |
| 2022-04-13 | 99.15 | $83.92 | 236100 |
| 2022-04-12 | 100.09 | $82.17 | 329900 |
| 2022-04-11 | 100.85 | $83.63 | 409900 |
| 2022-04-08 | 101.35 | $82.57 | 505113 |
| 2022-04-07 | 101.86 | $87.11 | 241112 |
| 2022-04-06 | 102.26 | $87.45 | 628700 |
| 2022-04-05 | 102.65 | $91.23 | 415600 |
| 2022-04-04 | 102.64 | $96.12 | 753909 |
| 2022-04-01 | 102.58 | $100.40 | 729636 |
| 2022-03-31 | 102.72 | $106.51 | 233800 |
| 2022-03-30 | 102.69 | $107.76 | 180841 |
| 2022-03-29 | 102.60 | $108.73 | 122500 |
| 2022-03-28 | 102.31 | $106.78 | 290100 |
| 2022-03-25 | 102.19 | $105.53 | 197868 |
| 2022-03-24 | 102.09 | $110.37 | 162400 |
| 2022-03-23 | 101.66 | $110.23 | 159343 |
| 2022-03-22 | 101.17 | $111.61 | 272300 |
| 2022-03-21 | 100.62 | $109.25 | 534900 |
| 2022-03-18 | 100.27 | $107.38 | 249700 |
| 2022-03-17 | 100.09 | $104.29 | 159645 |
| 2022-03-16 | 100.14 | $102.60 | 188521 |
| 2022-03-15 | 100.37 | $97.36 | 189016 |
| 2022-03-14 | 100.84 | $93.72 | 272638 |
| 2022-03-11 | 101.51 | $92.76 | 142601 |
| 2022-03-10 | 102.32 | $95.03 | 132200 |
| 2022-03-09 | 103.07 | $95.41 | 234600 |
| 2022-03-08 | 103.50 | $90.91 | 278225 |
| 2022-03-07 | 103.78 | $94.90 | 269621 |
| 2022-03-04 | 103.96 | $103.25 | 253007 |
| 2022-03-03 | 103.67 | $105.87 | 175800 |
| 2022-03-02 | 103.38 | $106.04 | 142223 |
| 2022-03-01 | 103.09 | $103.00 | 127000 |
| 2022-02-28 | 102.75 | $104.29 | 206721 |
| 2022-02-25 | 102.24 | $103.45 | 199649 |
| 2022-02-24 | 101.66 | $101.77 | 233200 |
| 2022-02-23 | 101.27 | $100.49 | 139900 |
| 2022-02-22 | 100.93 | $100.62 | 158000 |
| 2022-02-18 | 100.73 | $102.28 | 101900 |
| 2022-02-17 | 100.45 | $103.85 | 194611 |
| 2022-02-16 | 100.25 | $105.23 | 226100 |
| 2022-02-15 | 99.98 | $107.12 | 275921 |
| 2022-02-14 | 99.37 | $106.83 | 266360 |
| 2022-02-11 | 98.86 | $107.07 | 839400 |
| 2022-02-10 | 98.45 | $108.99 | 352749 |
| 2022-02-09 | 97.94 | $110.05 | 386612 |
| 2022-02-08 | 97.45 | $104.02 | 538601 |
| 2022-02-07 | 97.19 | $96.56 | 225153 |
| 2022-02-04 | 97.50 | $98.33 | 162900 |
| 2022-02-03 | 97.70 | $97.50 | 163600 |
| 2022-02-02 | 98.06 | $100.06 | 813600 |
| 2022-02-01 | 98.58 | $100.20 | 189300 |
| 2022-01-31 | 99.11 | $96.30 | 123800 |
| 2022-01-28 | 99.90 | $94.05 | 132200 |
| 2022-01-27 | 100.72 | $91.95 | 212600 |
| 2022-01-26 | 101.73 | $93.96 | 223719 |
| 2022-01-25 | 102.59 | $93.61 | 211748 |
| 2022-01-24 | 103.46 | $96.63 | 351000 |
| 2022-01-21 | 104.07 | $96.63 | 285200 |
| 2022-01-20 | 104.56 | $99.95 | 313515 |
| 2022-01-19 | 104.83 | $99.69 | 305100 |
| 2022-01-18 | 104.99 | $95.10 | 206933 |
| 2022-01-14 | 105.53 | $96.56 | 213800 |
| 2022-01-13 | 105.95 | $98.84 | 121200 |
| 2022-01-12 | 106.24 | $98.73 | 187830 |
| 2022-01-11 | 106.39 | $100.26 | 230034 |
| 2022-01-10 | 106.61 | $98.82 | 281318 |
| 2022-01-07 | 107.09 | $102.79 | 263949 |
| 2022-01-06 | 107.37 | $102.34 | 462600 |
| 2022-01-05 | 107.71 | $104.82 | 112471 |
| 2022-01-04 | 107.99 | $110.36 | 154200 |
| 2022-01-03 | 107.72 | $110.75 | 150600 |
| 2021-12-31 | 107.35 | $112.11 | 69635 |
| 2021-12-30 | 106.86 | $110.44 | 102829 |
| 2021-12-29 | 106.34 | $112.29 | 118800 |
| 2021-12-28 | 105.81 | $111.17 | 54000 |
| 2021-12-27 | 105.54 | $111.00 | 81945 |
| 2021-12-23 | 105.54 | $108.73 | 75700 |
| 2021-12-22 | 105.69 | $106.41 | 110700 |
| 2021-12-21 | 105.90 | $105.37 | 99749 |
| 2021-12-20 | 106.14 | $102.88 | 262303 |
| 2021-12-17 | 106.44 | $105.91 | 186600 |
| 2021-12-16 | 106.48 | $105.00 | 206432 |
| 2021-12-15 | 106.64 | $104.62 | 135564 |
| 2021-12-14 | 106.94 | $101.79 | 152600 |
| 2021-12-13 | 107.44 | $104.65 | 251936 |
| 2021-12-10 | 107.91 | $108.27 | 194607 |
| 2021-12-09 | 108.08 | $108.49 | 227431 |
| 2021-12-08 | 108.22 | $109.12 | 200400 |
| 2021-12-07 | 108.47 | $110.47 | 247407 |
| 2021-12-06 | 108.69 | $105.00 | 189106 |
| 2021-12-03 | 109.16 | $103.31 | 340699 |
| 2021-12-02 | 109.69 | $102.25 | 395743 |
| 2021-12-01 | 110.11 | $100.00 | 439425 |
| 2021-11-30 | 110.40 | $101.75 | 774839 |
| 2021-11-29 | 110.66 | $105.81 | 427044 |
| 2021-11-26 | 110.91 | $110.94 | 267643 |
| 2021-11-24 | 111.37 | $111.79 | 187200 |
| 2021-11-23 | 111.56 | $110.49 | 280935 |
| 2021-11-22 | 111.82 | $110.24 | 392112 |
| 2021-11-19 | 112.22 | $108.83 | 210912 |
| 2021-11-18 | 112.69 | $106.83 | 191407 |
| 2021-11-17 | 113.13 | $108.10 | 194900 |
| 2021-11-16 | 113.40 | $110.69 | 237200 |
| 2021-11-15 | 113.46 | $111.80 | 178131 |
| 2021-11-12 | 113.48 | $114.10 | 185100 |
| 2021-11-11 | 113.28 | $111.62 | 127100 |
| 2021-11-10 | 113.15 | $111.28 | 293544 |
| 2021-11-09 | 112.86 | $114.10 | 182100 |
| 2021-11-08 | 112.37 | $114.88 | 303646 |
| 2021-11-05 | 111.78 | $114.46 | 536900 |
| 2021-11-04 | 111.24 | $113.85 | 280925 |
| 2021-11-03 | 110.68 | $110.68 | 346100 |
| 2021-11-02 | 110.26 | $105.81 | 554639 |
| 2021-11-01 | 110.10 | $106.93 | 929189 |
| 2021-10-29 | 109.76 | $110.83 | 775147 |
| 2021-10-28 | 109.34 | $120.18 | 263046 |
| 2021-10-27 | 108.44 | $115.41 | 161836 |
| 2021-10-26 | 107.77 | $115.81 | 183033 |
| 2021-10-25 | 107.13 | $118.12 | 176400 |
| 2021-10-22 | 106.54 | $118.27 | 252127 |
| 2021-10-21 | 105.95 | $115.69 | 209277 |
| 2021-10-20 | 105.63 | $113.53 | 152200 |
| 2021-10-19 | 105.42 | $111.76 | 116600 |
| 2021-10-18 | 105.41 | $112.28 | 114400 |
| 2021-10-15 | 105.35 | $110.19 | 143825 |
| 2021-10-14 | 105.49 | $109.00 | 154847 |
| 2021-10-13 | 105.68 | $105.51 | 92100 |
| 2021-10-12 | 106.10 | $104.21 | 118500 |
| 2021-10-11 | 106.50 | $103.03 | 54416 |
| 2021-10-08 | 106.98 | $103.65 | 134500 |
| 2021-10-07 | 107.46 | $102.72 | 260628 |
| 2021-10-06 | 107.91 | $102.32 | 159900 |
| 2021-10-05 | 108.30 | $102.57 | 162413 |
| 2021-10-04 | 108.92 | $100.05 | 174900 |
| 2021-10-01 | 109.67 | $102.49 | 181200 |
| 2021-09-30 | 110.28 | $102.18 | 129205 |
| 2021-09-29 | 110.94 | $102.07 | 203807 |
| 2021-09-28 | 111.49 | $102.86 | 272316 |
| 2021-09-27 | 112.01 | $106.39 | 177941 |
| 2021-09-24 | 112.34 | $106.56 | 191326 |
| 2021-09-23 | 112.58 | $109.14 | 129300 |
| 2021-09-22 | 112.77 | $109.48 | 255900 |
| 2021-09-21 | 112.92 | $111.48 | 125921 |
| 2021-09-20 | 112.89 | $111.06 | 120900 |
| 2021-09-17 | 112.71 | $113.09 | 135240 |
| 2021-09-16 | 112.39 | $112.76 | 227934 |
| 2021-09-15 | 112.24 | $113.83 | 162006 |
| 2021-09-14 | 111.98 | $112.21 | 83900 |
| 2021-09-13 | 111.87 | $112.59 | 165509 |
| 2021-09-10 | 111.83 | $113.33 | 187140 |
| 2021-09-09 | 111.80 | $111.69 | 155300 |
| 2021-09-08 | 111.85 | $110.11 | 484537 |
| 2021-09-07 | 111.93 | $114.94 | 265939 |
| 2021-09-03 | 111.74 | $115.15 | 146916 |
| 2021-09-02 | 111.56 | $114.77 | 256266 |
| 2021-09-01 | 111.39 | $115.29 | 98100 |
| 2021-08-31 | 111.13 | $113.10 | 131500 |
| 2021-08-30 | 111.06 | $113.15 | 73600 |
| 2021-08-27 | 110.97 | $113.07 | 65340 |
| 2021-08-26 | 110.92 | $111.44 | 69004 |
| 2021-08-25 | 110.98 | $112.85 | 70130 |
| 2021-08-24 | 110.85 | $112.50 | 84203 |
| 2021-08-23 | 110.82 | $110.88 | 103210 |
| 2021-08-20 | 110.52 | $107.35 | 74626 |
| 2021-08-19 | 110.35 | $106.85 | 148700 |
| 2021-08-18 | 110.11 | $109.62 | 126800 |
| 2021-08-17 | 109.66 | $108.78 | 192415 |
| 2021-08-16 | 109.17 | $110.00 | 282000 |
| 2021-08-13 | 108.46 | $111.65 | 100800 |
| 2021-08-12 | 107.75 | $112.73 | 98000 |
| 2021-08-11 | 107.10 | $112.67 | 114400 |
| 2021-08-10 | 106.42 | $111.73 | 87000 |
| 2021-08-09 | 105.37 | $111.29 | 72849 |
| 2021-08-06 | 104.39 | $111.53 | 106300 |
| 2021-08-05 | 103.43 | $111.23 | 116000 |
| 2021-08-04 | 102.41 | $110.08 | 156600 |
| 2021-08-03 | 101.43 | $111.79 | 182515 |
| 2021-08-02 | 100.39 | $111.45 | 205600 |
| 2021-07-30 | 99.42 | $112.02 | 187811 |
| 2021-07-29 | 98.40 | $112.63 | 174900 |
| 2021-07-28 | 97.33 | $110.24 | 384100 |
| 2021-07-27 | 96.46 | $111.89 | 562129 |
| 2021-07-26 | 95.47 | $104.95 | 529847 |
| 2021-07-23 | 94.83 | $103.86 | 296700 |
| 2021-07-22 | 94.19 | $101.96 | 275024 |
| 2021-07-21 | 93.69 | $100.75 | 273813 |
| 2021-07-20 | 93.24 | $98.88 | 165800 |
| 2021-07-19 | 92.84 | $95.92 | 232423 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
147.81
2026-07-16
Close Price
$156.62
Vol: 441766
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
77.63
Average
113.76
Maximum
157.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 147.81 | $156.62 | 441766 |
| 2026-07-15 | 146.88 | $146.23 | 304800 |
| 2026-07-14 | 146.95 | $149.25 | 372200 |
| 2026-07-13 | 146.71 | $147.62 | 328300 |
| 2026-07-10 | 146.62 | $147.64 | 231600 |
| 2026-07-09 | 146.51 | $149.33 | 553202 |
| 2026-07-08 | 146.21 | $147.12 | 463900 |
| 2026-07-07 | 146.12 | $145.17 | 553447 |
| 2026-07-06 | 146.22 | $140.87 | 342700 |
| 2026-07-02 | 146.78 | $139.14 | 294600 |
| 2026-07-01 | 147.58 | $141.66 | 157007 |
| 2026-06-30 | 148.21 | $143.57 | 374713 |
| 2026-06-29 | 148.69 | $144.33 | 272100 |
| 2026-06-26 | 149.15 | $144.46 | 245600 |
| 2026-06-25 | 149.65 | $145.79 | 257800 |
| 2026-06-24 | 150.05 | $143.18 | 378400 |
| 2026-06-23 | 150.78 | $144.15 | 319443 |
| 2026-06-22 | 151.47 | $146.85 | 266500 |
| 2026-06-18 | 151.96 | $145.40 | 466235 |
| 2026-06-17 | 152.65 | $144.58 | 628439 |
| 2026-06-16 | 153.50 | $152.75 | 354800 |
| 2026-06-15 | 153.58 | $155.70 | 708200 |
| 2026-06-12 | 153.36 | $160.40 | 604840 |
| 2026-06-11 | 152.61 | $158.83 | 718800 |
| 2026-06-10 | 151.96 | $153.57 | 741700 |
| 2026-06-09 | 151.79 | $159.36 | 632700 |
| 2026-06-08 | 150.99 | $163.36 | 588042 |
| 2026-06-05 | 149.69 | $159.50 | 457320 |
| 2026-06-04 | 148.66 | $160.31 | 274540 |
| 2026-06-03 | 147.43 | $158.45 | 190800 |
| 2026-06-02 | 146.27 | $158.65 | 312400 |
| 2026-06-01 | 144.97 | $156.30 | 370225 |
| 2026-05-29 | 143.78 | $154.12 | 495000 |
| 2026-05-28 | 142.69 | $152.85 | 393442 |
| 2026-05-27 | 141.62 | $151.58 | 356100 |
| 2026-05-26 | 140.57 | $150.92 | 403632 |
| 2026-05-22 | 139.48 | $148.06 | 284213 |
| 2026-05-21 | 138.58 | $145.78 | 215700 |
| 2026-05-20 | 137.82 | $146.82 | 444100 |
| 2026-05-19 | 136.87 | $140.57 | 343413 |
| 2026-05-18 | 136.49 | $142.40 | 120601 |
| 2026-05-15 | 135.86 | $141.15 | 317672 |
| 2026-05-14 | 135.31 | $142.75 | 621000 |
| 2026-05-13 | 134.52 | $134.12 | 210720 |
| 2026-05-12 | 134.57 | $135.16 | 245000 |
| 2026-05-11 | 134.50 | $137.43 | 151574 |
| 2026-05-08 | 134.19 | $139.13 | 170201 |
| 2026-05-07 | 133.67 | $138.32 | 218000 |
| 2026-05-06 | 133.19 | $139.27 | 374319 |
| 2026-05-05 | 132.55 | $135.57 | 369600 |
| 2026-05-04 | 132.23 | $134.61 | 410409 |
| 2026-05-01 | 131.98 | $142.47 | 379837 |
| 2026-04-30 | 130.87 | $143.18 | 451427 |
| 2026-04-29 | 129.58 | $140.64 | 378009 |
| 2026-04-28 | 128.41 | $144.82 | 799255 |
| 2026-04-27 | 126.68 | $138.33 | 706244 |
| 2026-04-24 | 125.46 | $138.93 | 228221 |
| 2026-04-23 | 124.04 | $137.87 | 338300 |
| 2026-04-22 | 122.58 | $135.91 | 350620 |
| 2026-04-21 | 121.18 | $135.24 | 353739 |
| 2026-04-20 | 119.70 | $135.85 | 385100 |
| 2026-04-17 | 118.00 | $131.61 | 537728 |
| 2026-04-16 | 116.57 | $127.81 | 313400 |
| 2026-04-15 | 115.39 | $122.80 | 310300 |
| 2026-04-14 | 114.61 | $125.05 | 178600 |
| 2026-04-13 | 113.51 | $124.30 | 351409 |
| 2026-04-10 | 112.37 | $122.44 | 401930 |
| 2026-04-09 | 111.31 | $123.88 | 383645 |
| 2026-04-08 | 109.99 | $120.59 | 361225 |
| 2026-04-07 | 108.87 | $115.14 | 398300 |
| 2026-04-06 | 108.21 | $114.01 | 349269 |
| 2026-04-02 | 107.60 | $111.35 | 408209 |
| 2026-04-01 | 107.20 | $110.77 | 328933 |
| 2026-03-31 | 106.83 | $108.63 | 469000 |
| 2026-03-30 | 106.64 | $104.98 | 350600 |
| 2026-03-27 | 106.81 | $104.71 | 262500 |
| 2026-03-26 | 107.04 | $105.48 | 173500 |
| 2026-03-25 | 107.20 | $106.48 | 315836 |
| 2026-03-24 | 107.28 | $104.75 | 255131 |
| 2026-03-23 | 107.54 | $104.52 | 723000 |
| 2026-03-20 | 107.86 | $99.13 | 484541 |
| 2026-03-19 | 108.78 | $98.75 | 556900 |
| 2026-03-18 | 109.83 | $100.66 | 371500 |
| 2026-03-17 | 110.80 | $100.78 | 294960 |
| 2026-03-16 | 111.85 | $101.71 | 417417 |
| 2026-03-13 | 112.92 | $102.04 | 546533 |
| 2026-03-12 | 114.07 | $102.96 | 460500 |
| 2026-03-11 | 115.24 | $111.08 | 410537 |
| 2026-03-10 | 115.67 | $110.76 | 265500 |
| 2026-03-09 | 116.19 | $110.88 | 452800 |
| 2026-03-06 | 116.75 | $110.59 | 766918 |
| 2026-03-05 | 117.40 | $117.04 | 327427 |
| 2026-03-04 | 117.44 | $118.28 | 173600 |
| 2026-03-03 | 117.35 | $118.48 | 319900 |
| 2026-03-02 | 117.23 | $118.88 | 412907 |
| 2026-02-27 | 117.05 | $119.72 | 672000 |
| 2026-02-26 | 116.77 | $119.22 | 684529 |
| 2026-02-25 | 116.52 | $113.93 | 141929 |
| 2026-02-24 | 116.79 | $116.51 | 215645 |
| 2026-02-23 | 116.82 | $115.17 | 207850 |
| 2026-02-20 | 116.99 | $119.33 | 303919 |
| 2026-02-19 | 116.74 | $118.51 | 331500 |
| 2026-02-18 | 116.56 | $116.27 | 898619 |
| 2026-02-17 | 116.59 | $121.06 | 459600 |
| 2026-02-13 | 116.12 | $120.25 | 359900 |
| 2026-02-12 | 115.68 | $115.46 | 830323 |
| 2026-02-11 | 115.71 | $125.65 | 437528 |
| 2026-02-10 | 114.66 | $123.99 | 382900 |
| 2026-02-09 | 113.68 | $122.32 | 250800 |
| 2026-02-06 | 112.77 | $121.88 | 332008 |
| 2026-02-05 | 111.81 | $120.22 | 571500 |
| 2026-02-04 | 110.92 | $122.31 | 845000 |
| 2026-02-03 | 109.72 | $118.12 | 751000 |
| 2026-02-02 | 108.84 | $112.27 | 563510 |
| 2026-01-30 | 108.48 | $107.55 | 349300 |
| 2026-01-29 | 108.58 | $109.62 | 332800 |
| 2026-01-28 | 108.47 | $108.29 | 410300 |
| 2026-01-27 | 108.49 | $108.29 | 267800 |
| 2026-01-26 | 108.51 | $107.81 | 356000 |
| 2026-01-23 | 108.58 | $109.26 | 346818 |
| 2026-01-22 | 108.51 | $111.79 | 340247 |
| 2026-01-21 | 108.16 | $111.04 | 487216 |
| 2026-01-20 | 107.86 | $108.71 | 361900 |
| 2026-01-16 | 107.77 | $111.36 | 390800 |
| 2026-01-15 | 107.39 | $112.56 | 276000 |
| 2026-01-14 | 106.85 | $111.56 | 317543 |
| 2026-01-13 | 106.35 | $111.46 | 347000 |
| 2026-01-12 | 105.82 | $111.84 | 450776 |
| 2026-01-09 | 105.18 | $110.89 | 424107 |
| 2026-01-08 | 104.58 | $110.03 | 477123 |
| 2026-01-07 | 104.01 | $107.40 | 473704 |
| 2026-01-06 | 103.65 | $108.46 | 475834 |
| 2026-01-05 | 103.14 | $110.66 | 566505 |
| 2026-01-02 | 102.35 | $106.58 | 196500 |
| 2025-12-31 | 101.91 | $103.35 | 125438 |
| 2025-12-30 | 101.75 | $104.66 | 134900 |
| 2025-12-29 | 101.45 | $105.95 | 126748 |
| 2025-12-26 | 100.97 | $106.31 | 60900 |
| 2025-12-24 | 100.41 | $106.21 | 60100 |
| 2025-12-23 | 99.80 | $105.63 | 225502 |
| 2025-12-22 | 99.19 | $106.09 | 345433 |
| 2025-12-19 | 98.46 | $104.52 | 400733 |
| 2025-12-18 | 97.83 | $108.03 | 554200 |
| 2025-12-17 | 96.75 | $105.55 | 615500 |
| 2025-12-16 | 95.83 | $105.19 | 381800 |
| 2025-12-15 | 94.84 | $104.37 | 385300 |
| 2025-12-12 | 93.84 | $102.68 | 269839 |
| 2025-12-11 | 92.91 | $102.74 | 284300 |
| 2025-12-10 | 91.87 | $101.10 | 266200 |
| 2025-12-09 | 90.90 | $98.71 | 183526 |
| 2025-12-08 | 90.08 | $99.58 | 432800 |
| 2025-12-05 | 89.08 | $97.26 | 218900 |
| 2025-12-04 | 88.22 | $95.75 | 286100 |
| 2025-12-03 | 87.42 | $93.10 | 253600 |
| 2025-12-02 | 86.82 | $89.99 | 255211 |
| 2025-12-01 | 86.49 | $88.88 | 551600 |
| 2025-11-28 | 86.24 | $87.49 | 61500 |
| 2025-11-26 | 86.11 | $86.79 | 1.2M |
| 2025-11-25 | 86.04 | $85.89 | 124614 |
| 2025-11-24 | 86.05 | $84.26 | 224236 |
| 2025-11-21 | 86.24 | $85.95 | 233300 |
| 2025-11-20 | 86.27 | $80.71 | 133000 |
| 2025-11-19 | 86.86 | $82.08 | 134600 |
| 2025-11-18 | 87.36 | $83.22 | 186200 |
| 2025-11-17 | 87.79 | $84.32 | 257569 |
| 2025-11-14 | 88.16 | $85.69 | 234904 |
| 2025-11-13 | 88.42 | $85.34 | 287300 |
| 2025-11-12 | 88.74 | $87.73 | 134800 |
| 2025-11-11 | 88.85 | $85.68 | 83000 |
| 2025-11-10 | 89.18 | $85.18 | 140710 |
| 2025-11-07 | 89.61 | $87.34 | 110932 |
| 2025-11-06 | 89.85 | $85.58 | 178800 |
| 2025-11-05 | 90.29 | $88.90 | 191300 |
| 2025-11-04 | 90.44 | $89.51 | 258511 |
| 2025-11-03 | 90.54 | $89.32 | 464900 |
| 2025-10-31 | 90.67 | $89.73 | 609900 |
| 2025-10-30 | 90.77 | $87.37 | 383500 |
| 2025-10-29 | 91.12 | $89.25 | 455100 |
| 2025-10-28 | 91.32 | $88.06 | 204313 |
| 2025-10-27 | 91.66 | $89.42 | 263500 |
| 2025-10-24 | 91.90 | $90.74 | 173100 |
| 2025-10-23 | 92.02 | $89.02 | 388717 |
| 2025-10-22 | 92.34 | $93.57 | 315233 |
| 2025-10-21 | 92.21 | $96.15 | 202116 |
| 2025-10-20 | 91.79 | $96.28 | 249637 |
| 2025-10-17 | 91.32 | $94.55 | 404713 |
| 2025-10-16 | 90.98 | $95.31 | 514032 |
| 2025-10-15 | 90.52 | $89.00 | 170216 |
| 2025-10-14 | 90.68 | $89.40 | 182600 |
| 2025-10-13 | 90.82 | $88.18 | 135217 |
| 2025-10-10 | 91.10 | $86.53 | 245400 |
| 2025-10-09 | 91.58 | $90.76 | 228844 |
| 2025-10-08 | 91.67 | $93.17 | 322300 |
| 2025-10-07 | 91.51 | $90.79 | 222916 |
| 2025-10-06 | 91.58 | $93.14 | 241100 |
| 2025-10-03 | 91.42 | $91.16 | 169506 |
| 2025-10-02 | 91.45 | $89.58 | 190718 |
| 2025-10-01 | 91.64 | $88.78 | 212900 |
| 2025-09-30 | 91.94 | $88.06 | 139400 |
| 2025-09-29 | 92.35 | $89.33 | 180330 |
| 2025-09-26 | 92.67 | $88.80 | 327743 |
| 2025-09-25 | 93.08 | $89.90 | 244714 |
| 2025-09-24 | 93.41 | $90.89 | 274403 |
| 2025-09-23 | 93.68 | $93.17 | 266268 |
| 2025-09-22 | 93.73 | $93.25 | 228442 |
| 2025-09-19 | 93.78 | $93.45 | 602771 |
| 2025-09-18 | 93.82 | $94.41 | 299417 |
| 2025-09-17 | 93.75 | $93.58 | 371525 |
| 2025-09-16 | 93.77 | $95.54 | 182723 |
| 2025-09-15 | 93.58 | $94.61 | 218629 |
| 2025-09-12 | 93.48 | $93.63 | 238600 |
| 2025-09-11 | 93.46 | $94.81 | 207300 |
| 2025-09-10 | 93.32 | $92.71 | 278900 |
| 2025-09-09 | 93.38 | $92.45 | 195144 |
| 2025-09-08 | 93.48 | $95.16 | 181900 |
| 2025-09-05 | 93.30 | $96.46 | 322127 |
| 2025-09-04 | 92.97 | $96.72 | 267700 |
| 2025-09-03 | 92.58 | $95.35 | 329000 |
| 2025-09-02 | 92.29 | $94.54 | 261500 |
| 2025-08-29 | 92.05 | $94.81 | 255800 |
| 2025-08-28 | 91.76 | $94.19 | 305243 |
| 2025-08-27 | 91.50 | $94.09 | 119719 |
| 2025-08-26 | 91.23 | $94.18 | 182410 |
| 2025-08-25 | 90.92 | $94.64 | 228007 |
| 2025-08-22 | 90.53 | $96.79 | 593600 |
| 2025-08-21 | 89.87 | $91.10 | 243421 |
| 2025-08-20 | 89.74 | $90.31 | 359000 |
| 2025-08-19 | 89.68 | $93.71 | 444900 |
| 2025-08-18 | 89.25 | $91.05 | 304200 |
| 2025-08-15 | 89.06 | $90.67 | 306200 |
| 2025-08-14 | 88.90 | $90.04 | 365600 |
| 2025-08-13 | 88.78 | $93.00 | 262200 |
| 2025-08-12 | 88.33 | $88.76 | 251300 |
| 2025-08-11 | 88.29 | $84.43 | 322100 |
| 2025-08-08 | 88.69 | $86.17 | 223700 |
| 2025-08-07 | 88.96 | $86.57 | 258547 |
| 2025-08-06 | 89.21 | $89.46 | 309600 |
| 2025-08-05 | 89.18 | $88.80 | 419800 |
| 2025-08-04 | 89.22 | $86.69 | 200538 |
| 2025-08-01 | 89.49 | $85.15 | 456644 |
| 2025-07-31 | 89.95 | $87.17 | 390137 |
| 2025-07-30 | 90.24 | $87.76 | 659204 |
| 2025-07-29 | 90.50 | $93.72 | 1.1M |
| 2025-07-28 | 90.16 | $90.24 | 1.1M |
| 2025-07-25 | 90.15 | $93.58 | 967250 |
| 2025-07-24 | 89.79 | $89.11 | 578900 |
| 2025-07-23 | 89.86 | $90.05 | 387700 |
| 2025-07-22 | 89.84 | $89.87 | 230500 |
| 2025-07-21 | 89.84 | $88.09 | 202244 |
| 2025-07-18 | 90.02 | $88.23 | 225800 |
| 2025-07-17 | 90.21 | $89.43 | 240840 |
| 2025-07-16 | 90.29 | $89.57 | 231951 |
| 2025-07-15 | 90.37 | $88.34 | 184900 |
| 2025-07-14 | 90.58 | $89.99 | 251929 |
| 2025-07-11 | 90.64 | $90.04 | 501118 |
| 2025-07-10 | 90.71 | $92.42 | 344515 |
| 2025-07-09 | 90.53 | $93.46 | 352800 |
| 2025-07-08 | 90.22 | $92.01 | 302200 |
| 2025-07-07 | 90.03 | $91.01 | 436900 |
| 2025-07-03 | 89.93 | $93.98 | 261000 |
| 2025-07-02 | 89.50 | $94.13 | 446100 |
| 2025-07-01 | 89.01 | $92.09 | 441100 |
| 2025-06-30 | 88.69 | $89.67 | 725146 |
| 2025-06-27 | 88.59 | $90.29 | 421600 |
| 2025-06-26 | 88.41 | $88.65 | 240200 |
| 2025-06-25 | 88.38 | $87.14 | 341732 |
| 2025-06-24 | 88.51 | $90.33 | 284000 |
| 2025-06-23 | 88.32 | $89.12 | 608311 |
| 2025-06-20 | 88.24 | $88.04 | 236610 |
| 2025-06-18 | 88.26 | $88.79 | 464700 |
| 2025-06-17 | 88.20 | $87.94 | 320600 |
| 2025-06-16 | 88.23 | $91.14 | 254438 |
| 2025-06-13 | 87.92 | $89.92 | 496100 |
| 2025-06-12 | 87.71 | $91.45 | 274714 |
| 2025-06-11 | 87.32 | $90.37 | 248600 |
| 2025-06-10 | 86.99 | $91.79 | 1.6M |
| 2025-06-09 | 86.49 | $87.89 | 812145 |
| 2025-06-06 | 86.34 | $87.72 | 276649 |
| 2025-06-05 | 86.20 | $86.56 | 201400 |
| 2025-06-04 | 86.16 | $87.36 | 363000 |
| 2025-06-03 | 86.03 | $86.84 | 317600 |
| 2025-06-02 | 85.95 | $84.98 | 447170 |
| 2025-05-30 | 86.05 | $86.03 | 328845 |
| 2025-05-29 | 86.05 | $86.62 | 820306 |
| 2025-05-28 | 85.99 | $86.08 | 527413 |
| 2025-05-27 | 85.98 | $86.24 | 475629 |
| 2025-05-23 | 85.95 | $86.41 | 373700 |
| 2025-05-22 | 85.91 | $86.75 | 290045 |
| 2025-05-21 | 85.82 | $87.52 | 364600 |
| 2025-05-20 | 85.64 | $89.74 | 425700 |
| 2025-05-19 | 85.21 | $89.56 | 257226 |
| 2025-05-16 | 84.75 | $90.22 | 335927 |
| 2025-05-15 | 84.17 | $90.40 | 402811 |
| 2025-05-14 | 83.52 | $91.73 | 768140 |
| 2025-05-13 | 82.65 | $90.27 | 1.2M |
| 2025-05-12 | 81.85 | $89.62 | 1.3M |
| 2025-05-09 | 81.03 | $82.58 | 591714 |
| 2025-05-08 | 80.87 | $82.42 | 605302 |
| 2025-05-07 | 80.71 | $81.34 | 302500 |
| 2025-05-06 | 80.64 | $80.65 | 260200 |
| 2025-05-05 | 80.64 | $81.85 | 275400 |
| 2025-05-02 | 80.51 | $82.40 | 517400 |
| 2025-05-01 | 80.31 | $80.18 | 246500 |
| 2025-04-30 | 80.33 | $81.33 | 276600 |
| 2025-04-29 | 80.22 | $80.96 | 576720 |
| 2025-04-28 | 80.14 | $79.83 | 501606 |
| 2025-04-25 | 80.18 | $79.84 | 747200 |
| 2025-04-24 | 80.21 | $84.53 | 788787 |
| 2025-04-23 | 79.76 | $78.43 | 434725 |
| 2025-04-22 | 79.90 | $78.58 | 499200 |
| 2025-04-21 | 80.04 | $76.91 | 379606 |
| 2025-04-17 | 80.36 | $77.75 | 493200 |
| 2025-04-16 | 80.64 | $76.55 | 549439 |
| 2025-04-15 | 81.07 | $77.29 | 541724 |
| 2025-04-14 | 81.47 | $79.36 | 432038 |
| 2025-04-11 | 81.69 | $81.38 | 593406 |
| 2025-04-10 | 81.72 | $81.26 | 701838 |
| 2025-04-09 | 81.77 | $82.44 | 821100 |
| 2025-04-08 | 81.70 | $73.75 | 560100 |
| 2025-04-07 | 82.54 | $76.45 | 783800 |
| 2025-04-04 | 83.18 | $79.46 | 1.2M |
| 2025-04-03 | 83.57 | $75.85 | 838318 |
| 2025-04-02 | 84.38 | $80.80 | 468539 |
| 2025-04-01 | 84.76 | $77.30 | 639532 |
| 2025-03-31 | 85.54 | $77.45 | 909300 |
| 2025-03-28 | 86.40 | $76.98 | 620800 |
| 2025-03-27 | 87.39 | $82.04 | 400800 |
| 2025-03-26 | 87.95 | $83.95 | 413923 |
| 2025-03-25 | 88.37 | $83.66 | 427900 |
| 2025-03-24 | 88.87 | $84.22 | 690943 |
| 2025-03-21 | 89.35 | $81.93 | 496528 |
| 2025-03-20 | 90.14 | $83.38 | 709316 |
| 2025-03-19 | 90.85 | $83.14 | 759301 |
| 2025-03-18 | 91.66 | $83.24 | 501330 |
| 2025-03-17 | 92.54 | $83.25 | 352100 |
| 2025-03-14 | 93.52 | $82.53 | 344200 |
| 2025-03-13 | 94.68 | $81.89 | 388400 |
| 2025-03-12 | 96.03 | $83.21 | 432500 |
| 2025-03-11 | 97.38 | $81.69 | 618700 |
| 2025-03-10 | 99.03 | $82.97 | 884900 |
| 2025-03-07 | 100.72 | $83.84 | 632433 |
| 2025-03-06 | 102.49 | $83.82 | 728000 |
| 2025-03-05 | 104.46 | $83.63 | 888600 |
| 2025-03-04 | 106.65 | $81.88 | 1.2M |
| 2025-03-03 | 109.26 | $86.21 | 721241 |
| 2025-02-28 | 111.69 | $90.65 | 520727 |
| 2025-02-27 | 113.90 | $89.19 | 277900 |
| 2025-02-26 | 116.50 | $91.27 | 446723 |
| 2025-02-25 | 119.16 | $92.34 | 1.2M |
| 2025-02-24 | 121.98 | $90.50 | 1.3M |
| 2025-02-21 | 125.29 | $94.71 | 1.4M |
| 2025-02-20 | 128.51 | $101.48 | 1.6M |
| 2025-02-19 | 131.36 | $127.61 | 353145 |
| 2025-02-18 | 131.75 | $127.61 | 669700 |
| 2025-02-14 | 132.19 | $128.94 | 236800 |
| 2025-02-13 | 132.53 | $129.33 | 110300 |
| 2025-02-12 | 132.87 | $129.91 | 205135 |
| 2025-02-11 | 133.18 | $130.00 | 184525 |
| 2025-02-10 | 133.51 | $129.75 | 218015 |
| 2025-02-07 | 133.91 | $129.27 | 243632 |
| 2025-02-06 | 134.40 | $130.34 | 267338 |
| 2025-02-05 | 134.82 | $130.61 | 175500 |
| 2025-02-04 | 135.27 | $129.97 | 180306 |
| 2025-02-03 | 135.82 | $127.08 | 342100 |
| 2025-01-31 | 136.75 | $131.81 | 305900 |
| 2025-01-30 | 137.26 | $137.87 | 204900 |
| 2025-01-29 | 137.20 | $138.02 | 202433 |
| 2025-01-28 | 137.11 | $138.09 | 188000 |
| 2025-01-27 | 137.01 | $140.13 | 235835 |
| 2025-01-24 | 136.68 | $135.59 | 164800 |
| 2025-01-23 | 136.80 | $135.32 | 252605 |
| 2025-01-22 | 136.95 | $134.86 | 138500 |
| 2025-01-21 | 137.17 | $135.38 | 143500 |
| 2025-01-17 | 137.36 | $134.23 | 144548 |
| 2025-01-16 | 137.69 | $135.39 | 131620 |
| 2025-01-15 | 137.94 | $135.92 | 170300 |
| 2025-01-14 | 138.15 | $135.45 | 214128 |
| 2025-01-13 | 138.43 | $133.33 | 210040 |
| 2025-01-10 | 138.97 | $133.38 | 155341 |
| 2025-01-08 | 139.56 | $133.19 | 136637 |
| 2025-01-07 | 140.23 | $134.10 | 236500 |
| 2025-01-06 | 140.87 | $135.87 | 180501 |
| 2025-01-03 | 141.40 | $133.64 | 251752 |
| 2025-01-02 | 142.22 | $131.75 | 269035 |
| 2024-12-31 | 143.32 | $135.09 | 407103 |
| 2024-12-30 | 144.18 | $135.02 | 478000 |
| 2024-12-27 | 145.15 | $137.71 | 196700 |
| 2024-12-26 | 145.93 | $140.73 | 103700 |
| 2024-12-24 | 146.48 | $141.35 | 64612 |
| 2024-12-23 | 147.02 | $138.75 | 261500 |
| 2024-12-20 | 147.89 | $138.25 | 517000 |
| 2024-12-19 | 148.91 | $142.12 | 318700 |
| 2024-12-18 | 149.62 | $144.46 | 331400 |
| 2024-12-17 | 150.16 | $149.85 | 262500 |
| 2024-12-16 | 150.20 | $152.13 | 156900 |
| 2024-12-13 | 149.99 | $152.85 | 197100 |
| 2024-12-12 | 149.69 | $152.52 | 183541 |
| 2024-12-11 | 149.39 | $153.91 | 110133 |
| 2024-12-10 | 148.92 | $153.66 | 176500 |
| 2024-12-09 | 148.42 | $151.81 | 178833 |
| 2024-12-06 | 148.06 | $151.94 | 152532 |
| 2024-12-05 | 147.66 | $152.75 | 209026 |
| 2024-12-04 | 147.12 | $152.41 | 153300 |
| 2024-12-03 | 146.56 | $150.93 | 184800 |
| 2024-12-02 | 146.10 | $152.65 | 175700 |
| 2024-11-29 | 145.41 | $151.68 | 94039 |
| 2024-11-27 | 144.75 | $147.37 | 119312 |
| 2024-11-26 | 144.48 | $149.23 | 265920 |
| 2024-11-25 | 143.98 | $149.83 | 229400 |
| 2024-11-22 | 143.36 | $148.73 | 163700 |
| 2024-11-21 | 142.80 | $148.04 | 228600 |
| 2024-11-20 | 142.24 | $144.45 | 199336 |
| 2024-11-19 | 142.01 | $142.86 | 129200 |
| 2024-11-18 | 141.92 | $143.46 | 222409 |
| 2024-11-15 | 141.76 | $143.66 | 217725 |
| 2024-11-14 | 141.56 | $146.24 | 180500 |
| 2024-11-13 | 141.07 | $147.96 | 268900 |
| 2024-11-12 | 140.34 | $147.07 | 212140 |
| 2024-11-11 | 139.63 | $147.94 | 227434 |
| 2024-11-08 | 138.76 | $145.55 | 237002 |
| 2024-11-07 | 138.05 | $147.13 | 294104 |
| 2024-11-06 | 137.09 | $149.45 | 722312 |
| 2024-11-05 | 135.79 | $135.46 | 213800 |
| 2024-11-04 | 135.82 | $134.29 | 273541 |
| 2024-11-01 | 135.98 | $132.07 | 244202 |
| 2024-10-31 | 136.40 | $133.82 | 170100 |
| 2024-10-30 | 136.67 | $134.48 | 236840 |
| 2024-10-29 | 136.90 | $135.45 | 149100 |
| 2024-10-28 | 137.05 | $136.15 | 114700 |
| 2024-10-25 | 137.14 | $133.82 | 163200 |
| 2024-10-24 | 137.49 | $134.96 | 408900 |
| 2024-10-23 | 137.76 | $131.68 | 555300 |
| 2024-10-22 | 138.40 | $135.89 | 642715 |
| 2024-10-21 | 138.66 | $134.71 | 558500 |
| 2024-10-18 | 139.08 | $137.71 | 203400 |
| 2024-10-17 | 139.22 | $138.14 | 227800 |
| 2024-10-16 | 139.34 | $140.63 | 247811 |
| 2024-10-15 | 139.20 | $139.32 | 230800 |
| 2024-10-14 | 139.19 | $139.97 | 118100 |
| 2024-10-11 | 139.11 | $139.27 | 276200 |
| 2024-10-10 | 139.09 | $134.46 | 189400 |
| 2024-10-09 | 139.58 | $136.02 | 213700 |
| 2024-10-08 | 139.95 | $135.85 | 245730 |
| 2024-10-07 | 140.39 | $133.23 | 287100 |
| 2024-10-04 | 141.14 | $135.83 | 289300 |
| 2024-10-03 | 141.70 | $135.41 | 356905 |
| 2024-10-02 | 142.36 | $135.35 | 309919 |
| 2024-10-01 | 143.10 | $135.27 | 314700 |
| 2024-09-30 | 143.92 | $136.89 | 417434 |
| 2024-09-27 | 144.66 | $137.86 | 326510 |
| 2024-09-26 | 145.38 | $142.91 | 215606 |
| 2024-09-25 | 145.64 | $144.15 | 153200 |
| 2024-09-24 | 145.79 | $147.09 | 189800 |
| 2024-09-23 | 145.66 | $146.14 | 147600 |
| 2024-09-20 | 145.61 | $145.35 | 462300 |
| 2024-09-19 | 145.63 | $149.78 | 381042 |
| 2024-09-18 | 145.20 | $146.96 | 328200 |
| 2024-09-17 | 145.01 | $148.09 | 285800 |
| 2024-09-16 | 144.69 | $144.74 | 96000 |
| 2024-09-13 | 144.68 | $142.98 | 234046 |
| 2024-09-12 | 144.86 | $142.93 | 288100 |
| 2024-09-11 | 145.06 | $142.65 | 246900 |
| 2024-09-10 | 145.32 | $138.33 | 304200 |
| 2024-09-09 | 146.05 | $140.17 | 255041 |
| 2024-09-06 | 146.67 | $139.81 | 117114 |
| 2024-09-05 | 147.40 | $141.65 | 267200 |
| 2024-09-04 | 148.00 | $146.16 | 233437 |
| 2024-09-03 | 148.19 | $146.24 | 226643 |
| 2024-08-30 | 148.40 | $148.13 | 220831 |
| 2024-08-29 | 148.43 | $148.84 | 251328 |
| 2024-08-28 | 148.39 | $148.56 | 226235 |
| 2024-08-27 | 148.37 | $149.11 | 217734 |
| 2024-08-26 | 148.29 | $151.49 | 172542 |
| 2024-08-23 | 147.95 | $150.13 | 205100 |
| 2024-08-22 | 147.72 | $147.61 | 237400 |
| 2024-08-21 | 147.73 | $147.77 | 236600 |
| 2024-08-20 | 147.73 | $146.84 | 316445 |
| 2024-08-19 | 147.82 | $147.22 | 175100 |
| 2024-08-16 | 147.89 | $146.72 | 106005 |
| 2024-08-15 | 148.01 | $147.90 | 212034 |
| 2024-08-14 | 148.02 | $145.58 | 116317 |
| 2024-08-13 | 148.28 | $146.10 | 105100 |
| 2024-08-12 | 148.51 | $144.90 | 124215 |
| 2024-08-09 | 148.89 | $144.32 | 139000 |
| 2024-08-08 | 149.37 | $146.20 | 164946 |
| 2024-08-07 | 149.70 | $144.77 | 138613 |
| 2024-08-06 | 150.22 | $148.35 | 114600 |
| 2024-08-05 | 150.42 | $143.80 | 174300 |
| 2024-08-02 | 151.12 | $146.88 | 139100 |
| 2024-08-01 | 151.56 | $152.59 | 153600 |
| 2024-07-31 | 151.45 | $155.75 | 243800 |
| 2024-07-30 | 151.00 | $153.14 | 251000 |
| 2024-07-29 | 150.78 | $150.99 | 272405 |
| 2024-07-26 | 150.75 | $153.78 | 632300 |
| 2024-07-25 | 150.43 | $156.00 | 370036 |
| 2024-07-24 | 149.85 | $153.00 | 189700 |
| 2024-07-23 | 149.52 | $153.96 | 186036 |
| 2024-07-22 | 149.05 | $155.78 | 136900 |
| 2024-07-19 | 148.34 | $153.61 | 137416 |
| 2024-07-18 | 147.78 | $153.29 | 245816 |
| 2024-07-17 | 147.21 | $154.06 | 255000 |
| 2024-07-16 | 146.48 | $158.55 | 199602 |
| 2024-07-15 | 145.21 | $155.31 | 273311 |
| 2024-07-12 | 144.15 | $149.64 | 247000 |
| 2024-07-11 | 143.57 | $149.74 | 402700 |
| 2024-07-10 | 142.92 | $149.65 | 238137 |
| 2024-07-09 | 142.22 | $145.01 | 154500 |
| 2024-07-08 | 141.92 | $146.26 | 161848 |
| 2024-07-05 | 141.47 | $146.97 | 158900 |
| 2024-07-03 | 140.89 | $147.73 | 165731 |
| 2024-07-02 | 140.17 | $144.99 | 317200 |
| 2024-07-01 | 139.66 | $145.84 | 129800 |
| 2024-06-28 | 139.01 | $145.16 | 289015 |
| 2024-06-27 | 138.36 | $141.47 | 167511 |
| 2024-06-26 | 138.03 | $139.83 | 139900 |
| 2024-06-25 | 137.84 | $139.66 | 176543 |
| 2024-06-24 | 137.65 | $140.08 | 232700 |
| 2024-06-21 | 137.40 | $136.84 | 258322 |
| 2024-06-20 | 137.45 | $137.42 | 147900 |
| 2024-06-18 | 137.46 | $137.11 | 239100 |
| 2024-06-17 | 137.49 | $138.22 | 178723 |
| 2024-06-14 | 137.42 | $137.60 | 164332 |
| 2024-06-13 | 137.40 | $138.53 | 153948 |
| 2024-06-12 | 137.28 | $140.95 | 175808 |
| 2024-06-11 | 136.89 | $141.61 | 387306 |
| 2024-06-10 | 136.40 | $143.41 | 647600 |
| 2024-06-07 | 135.66 | $141.00 | 426300 |
| 2024-06-06 | 135.10 | $140.00 | 562600 |
| 2024-06-05 | 134.58 | $135.20 | 136947 |
| 2024-06-04 | 134.52 | $134.44 | 298700 |
| 2024-06-03 | 134.52 | $131.44 | 204100 |
| 2024-05-31 | 134.85 | $132.28 | 362800 |
| 2024-05-30 | 135.12 | $131.88 | 413700 |
| 2024-05-29 | 135.46 | $132.17 | 180100 |
| 2024-05-28 | 135.80 | $133.21 | 171315 |
| 2024-05-24 | 136.08 | $133.48 | 120900 |
| 2024-05-23 | 136.35 | $131.95 | 230600 |
| 2024-05-22 | 136.81 | $132.85 | 329729 |
| 2024-05-21 | 137.23 | $131.92 | 172800 |
| 2024-05-20 | 137.79 | $133.45 | 118300 |
| 2024-05-17 | 138.25 | $133.21 | 184600 |
| 2024-05-16 | 138.78 | $136.21 | 162700 |
| 2024-05-15 | 139.05 | $136.86 | 191023 |
| 2024-05-14 | 139.28 | $136.90 | 198317 |
| 2024-05-13 | 139.53 | $137.88 | 204900 |
| 2024-05-10 | 139.70 | $137.67 | 207700 |
| 2024-05-09 | 139.92 | $136.45 | 315921 |
| 2024-05-08 | 140.28 | $134.57 | 171309 |
| 2024-05-07 | 140.88 | $134.42 | 372500 |
| 2024-05-06 | 141.56 | $134.22 | 478412 |
| 2024-05-03 | 142.34 | $134.52 | 319900 |
| 2024-05-02 | 143.16 | $132.38 | 465000 |
| 2024-05-01 | 144.29 | $129.75 | 347700 |
| 2024-04-30 | 145.83 | $130.29 | 353700 |
| 2024-04-29 | 147.46 | $135.78 | 532042 |
| 2024-04-26 | 148.69 | $137.84 | 971033 |
| 2024-04-25 | 149.83 | $140.74 | 375125 |
| 2024-04-24 | 150.79 | $140.46 | 529441 |
| 2024-04-23 | 151.88 | $147.36 | 223100 |
| 2024-04-22 | 152.35 | $145.15 | 201818 |
| 2024-04-19 | 153.11 | $142.96 | 284688 |
| 2024-04-18 | 154.18 | $141.65 | 381500 |
| 2024-04-17 | 155.50 | $144.33 | 681644 |
| 2024-04-16 | 156.67 | $154.64 | 258818 |
| 2024-04-15 | 156.89 | $155.50 | 266100 |
| 2024-04-12 | 157.03 | $156.14 | 239800 |
| 2024-04-11 | 157.13 | $158.07 | 221512 |
| 2024-04-10 | 157.03 | $159.07 | 127700 |
| 2024-04-09 | 156.81 | $162.09 | 207000 |
| 2024-04-08 | 156.26 | $160.50 | 90800 |
| 2024-04-05 | 155.81 | $158.91 | 116539 |
| 2024-04-04 | 155.48 | $158.00 | 205400 |
| 2024-04-03 | 155.22 | $158.34 | 130900 |
| 2024-04-02 | 154.89 | $158.13 | 227900 |
| 2024-04-01 | 154.55 | $158.91 | 138500 |
| 2024-03-28 | 154.09 | $159.46 | 137800 |
| 2024-03-27 | 153.53 | $159.00 | 141000 |
| 2024-03-26 | 152.95 | $158.87 | 300700 |
| 2024-03-25 | 152.33 | $159.39 | 222200 |
| 2024-03-22 | 151.58 | $161.03 | 318609 |
| 2024-03-21 | 150.59 | $161.11 | 397420 |
| 2024-03-20 | 149.48 | $157.63 | 343031 |
| 2024-03-19 | 148.62 | $153.57 | 240510 |
| 2024-03-18 | 148.10 | $151.07 | 156600 |
| 2024-03-15 | 147.79 | $151.08 | 235025 |
| 2024-03-14 | 147.44 | $151.12 | 246700 |
| 2024-03-13 | 147.06 | $150.57 | 139600 |
| 2024-03-12 | 146.69 | $150.50 | 189703 |
| 2024-03-11 | 146.29 | $148.35 | 190600 |
| 2024-03-08 | 146.07 | $148.66 | 176608 |
| 2024-03-07 | 145.80 | $151.24 | 390146 |
| 2024-03-06 | 145.22 | $150.52 | 277402 |
| 2024-03-05 | 144.66 | $147.92 | 177715 |
| 2024-03-04 | 144.32 | $148.48 | 137700 |
| 2024-03-01 | 143.88 | $148.37 | 167100 |
| 2024-02-29 | 143.41 | $147.82 | 274207 |
| 2024-02-28 | 142.95 | $144.96 | 386700 |
| 2024-02-27 | 142.74 | $148.55 | 228444 |
| 2024-02-26 | 142.12 | $150.28 | 242400 |
| 2024-02-23 | 141.27 | $148.70 | 190000 |
| 2024-02-22 | 140.48 | $147.78 | 163524 |
| 2024-02-21 | 139.71 | $144.53 | 149000 |
| 2024-02-20 | 139.21 | $144.51 | 184900 |
| 2024-02-16 | 138.65 | $145.90 | 294500 |
| 2024-02-15 | 137.89 | $145.54 | 204811 |
| 2024-02-14 | 137.08 | $144.96 | 273817 |
| 2024-02-13 | 136.25 | $140.86 | 304204 |
| 2024-02-12 | 135.77 | $143.84 | 396721 |
| 2024-02-09 | 134.92 | $142.30 | 810200 |
| 2024-02-08 | 134.14 | $141.50 | 626109 |
| 2024-02-07 | 133.36 | $140.34 | 618639 |
| 2024-02-06 | 132.63 | $135.35 | 640102 |
| 2024-02-05 | 132.34 | $131.60 | 480100 |
| 2024-02-02 | 132.42 | $132.85 | 488113 |
| 2024-02-01 | 132.38 | $130.57 | 303500 |
| 2024-01-31 | 132.57 | $131.47 | 486101 |
| 2024-01-30 | 132.68 | $133.35 | 492300 |
| 2024-01-29 | 132.61 | $136.56 | 175902 |
| 2024-01-26 | 132.19 | $134.19 | 133600 |
| 2024-01-25 | 131.98 | $134.66 | 112227 |
| 2024-01-24 | 131.70 | $133.57 | 196635 |
| 2024-01-23 | 131.51 | $134.60 | 118400 |
| 2024-01-22 | 131.18 | $134.30 | 293800 |
| 2024-01-19 | 130.85 | $131.75 | 409800 |
| 2024-01-18 | 130.76 | $131.68 | 244465 |
| 2024-01-17 | 130.66 | $131.01 | 263200 |
| 2024-01-16 | 130.62 | $135.38 | 252222 |
| 2024-01-12 | 130.12 | $136.79 | 244430 |
| 2024-01-11 | 129.42 | $134.01 | 177526 |
| 2024-01-10 | 128.94 | $133.74 | 154449 |
| 2024-01-09 | 128.43 | $133.76 | 166803 |
| 2024-01-08 | 127.87 | $134.46 | 234324 |
| 2024-01-05 | 127.18 | $131.48 | 158300 |
| 2024-01-04 | 126.73 | $132.10 | 236200 |
| 2024-01-03 | 126.16 | $131.65 | 372701 |
| 2024-01-02 | 125.58 | $133.70 | 211600 |
| 2023-12-29 | 124.73 | $135.98 | 256736 |
| 2023-12-28 | 123.55 | $135.79 | 241602 |
| 2023-12-27 | 122.26 | $137.73 | 485500 |
| 2023-12-26 | 120.63 | $133.63 | 176700 |
| 2023-12-22 | 119.26 | $132.32 | 949555 |
| 2023-12-21 | 117.89 | $122.43 | 135042 |
| 2023-12-20 | 117.41 | $120.84 | 280900 |
| 2023-12-19 | 117.05 | $121.82 | 269600 |
| 2023-12-18 | 116.54 | $117.86 | 173245 |
| 2023-12-15 | 116.41 | $118.75 | 280600 |
| 2023-12-14 | 116.16 | $118.66 | 368300 |
| 2023-12-13 | 115.89 | $114.71 | 317900 |
| 2023-12-12 | 116.02 | $113.49 | 256603 |
| 2023-12-11 | 116.29 | $115.63 | 269800 |
| 2023-12-08 | 116.35 | $115.30 | 279300 |
| 2023-12-07 | 116.47 | $115.89 | 380900 |
| 2023-12-06 | 116.53 | $114.90 | 524016 |
| 2023-12-05 | 116.70 | $117.22 | 262403 |
| 2023-12-04 | 116.64 | $121.86 | 217040 |
| 2023-12-01 | 116.09 | $121.72 | 158300 |
| 2023-11-30 | 115.50 | $118.18 | 345021 |
| 2023-11-29 | 115.22 | $116.68 | 334300 |
| 2023-11-28 | 115.07 | $114.87 | 232100 |
| 2023-11-27 | 115.09 | $116.92 | 207641 |
| 2023-11-24 | 114.89 | $117.39 | 91716 |
| 2023-11-22 | 114.63 | $115.66 | 178800 |
| 2023-11-21 | 114.52 | $114.96 | 214002 |
| 2023-11-20 | 114.48 | $114.68 | 344600 |
| 2023-11-17 | 114.45 | $113.14 | 486900 |
| 2023-11-16 | 114.59 | $115.81 | 166448 |
| 2023-11-15 | 114.46 | $116.77 | 206900 |
| 2023-11-14 | 114.22 | $116.32 | 161432 |
| 2023-11-13 | 114.00 | $112.42 | 209700 |
| 2023-11-10 | 114.17 | $111.59 | 154200 |
| 2023-11-09 | 114.44 | $109.62 | 183600 |
| 2023-11-08 | 114.95 | $111.70 | 151411 |
| 2023-11-07 | 115.29 | $112.83 | 182900 |
| 2023-11-06 | 115.55 | $112.92 | 180300 |
| 2023-11-03 | 115.82 | $114.02 | 272700 |
| 2023-11-02 | 116.01 | $112.57 | 248044 |
| 2023-11-01 | 116.37 | $111.73 | 242531 |
| 2023-10-31 | 116.86 | $110.62 | 284800 |
| 2023-10-30 | 117.52 | $110.36 | 271100 |
| 2023-10-27 | 118.27 | $107.53 | 335800 |
| 2023-10-26 | 119.40 | $108.50 | 440840 |
| 2023-10-25 | 120.55 | $108.83 | 640100 |
| 2023-10-24 | 121.79 | $106.76 | 1.3M |
| 2023-10-23 | 123.37 | $116.67 | 335300 |
| 2023-10-20 | 124.07 | $118.55 | 300316 |
| 2023-10-19 | 124.65 | $117.14 | 217900 |
| 2023-10-18 | 125.44 | $119.03 | 222002 |
| 2023-10-17 | 126.12 | $124.01 | 211744 |
| 2023-10-16 | 126.34 | $123.74 | 345100 |
| 2023-10-13 | 126.62 | $121.29 | 259548 |
| 2023-10-12 | 127.18 | $123.39 | 225322 |
| 2023-10-11 | 127.57 | $125.94 | 310329 |
| 2023-10-10 | 127.75 | $128.19 | 439119 |
| 2023-10-09 | 127.70 | $128.46 | 298800 |
| 2023-10-06 | 127.62 | $124.78 | 353007 |
| 2023-10-05 | 127.92 | $121.39 | 593220 |
| 2023-10-04 | 128.61 | $121.99 | 553000 |
| 2023-10-03 | 129.30 | $124.99 | 459300 |
| 2023-10-02 | 129.76 | $126.00 | 312522 |
| 2023-09-29 | 130.15 | $128.41 | 425400 |
| 2023-09-28 | 130.34 | $129.37 | 238000 |
| 2023-09-27 | 130.44 | $127.09 | 264400 |
| 2023-09-26 | 130.79 | $126.66 | 282600 |
| 2023-09-25 | 131.22 | $131.69 | 125026 |
| 2023-09-22 | 131.17 | $130.56 | 170600 |
| 2023-09-21 | 131.24 | $128.01 | 279559 |
| 2023-09-20 | 131.58 | $131.11 | 96422 |
| 2023-09-19 | 131.63 | $131.28 | 147300 |
| 2023-09-18 | 131.67 | $132.75 | 184000 |
| 2023-09-15 | 131.55 | $131.12 | 264300 |
| 2023-09-14 | 131.60 | $130.32 | 344700 |
| 2023-09-13 | 131.73 | $130.94 | 524418 |
| 2023-09-12 | 131.81 | $130.74 | 273918 |
| 2023-09-11 | 131.93 | $132.41 | 169600 |
| 2023-09-08 | 131.88 | $131.63 | 233500 |
| 2023-09-07 | 131.90 | $133.91 | 292500 |
| 2023-09-06 | 131.69 | $134.67 | 227138 |
| 2023-09-05 | 131.38 | $135.52 | 378644 |
| 2023-09-01 | 130.94 | $137.53 | 293500 |
| 2023-08-31 | 130.25 | $136.36 | 282700 |
| 2023-08-30 | 129.61 | $135.32 | 331500 |
| 2023-08-29 | 129.00 | $133.54 | 321600 |
| 2023-08-28 | 128.53 | $129.25 | 139725 |
| 2023-08-25 | 128.45 | $127.33 | 220600 |
| 2023-08-24 | 128.57 | $127.42 | 189646 |
| 2023-08-23 | 128.69 | $129.54 | 189147 |
| 2023-08-22 | 128.60 | $129.92 | 178100 |
| 2023-08-21 | 128.46 | $130.41 | 137900 |
| 2023-08-18 | 128.25 | $130.03 | 303521 |
| 2023-08-17 | 128.07 | $129.64 | 403800 |
| 2023-08-16 | 127.90 | $130.15 | 310324 |
| 2023-08-15 | 127.67 | $129.73 | 299023 |
| 2023-08-14 | 127.45 | $132.92 | 148422 |
| 2023-08-11 | 126.87 | $132.49 | 150400 |
| 2023-08-10 | 126.28 | $131.06 | 282827 |
| 2023-08-09 | 125.78 | $131.66 | 211627 |
| 2023-08-08 | 125.16 | $132.58 | 145300 |
| 2023-08-07 | 124.38 | $132.79 | 195708 |
| 2023-08-04 | 123.49 | $131.23 | 331933 |
| 2023-08-03 | 122.68 | $132.41 | 399245 |
| 2023-08-02 | 121.65 | $131.11 | 345100 |
| 2023-08-01 | 120.66 | $131.47 | 917875 |
| 2023-07-31 | 119.52 | $128.35 | 369800 |
| 2023-07-28 | 118.59 | $127.50 | 459300 |
| 2023-07-27 | 117.65 | $125.46 | 354426 |
| 2023-07-26 | 116.83 | $128.54 | 657631 |
| 2023-07-25 | 115.60 | $123.36 | 250600 |
| 2023-07-24 | 114.78 | $122.61 | 270017 |
| 2023-07-21 | 113.96 | $121.76 | 278500 |
| 2023-07-20 | 113.14 | $123.65 | 567000 |
| 2023-07-19 | 112.03 | $122.78 | 404634 |
| 2023-07-18 | 110.90 | $116.87 | 451726 |
| 2023-07-17 | 110.27 | $110.20 | 169649 |
| 2023-07-14 | 110.28 | $109.40 | 248514 |
| 2023-07-13 | 110.37 | $110.33 | 647600 |
| 2023-07-12 | 110.37 | $109.44 | 146500 |
| 2023-07-11 | 110.47 | $110.17 | 236048 |
| 2023-07-10 | 110.51 | $112.01 | 209524 |
| 2023-07-07 | 110.35 | $112.22 | 268708 |
| 2023-07-06 | 110.15 | $110.98 | 222710 |
| 2023-07-05 | 110.06 | $111.15 | 302621 |
| 2023-07-03 | 109.95 | $115.83 | 91815 |
| 2023-06-30 | 109.33 | $113.96 | 437932 |
| 2023-06-29 | 108.84 | $115.42 | 440000 |
| 2023-06-28 | 108.15 | $114.55 | 559400 |
| 2023-06-27 | 107.47 | $115.10 | 505900 |
| 2023-06-26 | 106.67 | $106.86 | 232500 |
| 2023-06-23 | 106.65 | $105.65 | 283772 |
| 2023-06-22 | 106.76 | $106.32 | 312622 |
| 2023-06-21 | 106.80 | $105.19 | 358200 |
| 2023-06-20 | 106.97 | $104.59 | 268536 |
| 2023-06-16 | 107.22 | $106.25 | 497705 |
| 2023-06-15 | 107.33 | $106.15 | 715000 |
| 2023-06-14 | 107.45 | $105.99 | 323740 |
| 2023-06-13 | 107.60 | $104.84 | 267500 |
| 2023-06-12 | 107.90 | $104.07 | 217942 |
| 2023-06-09 | 108.30 | $105.00 | 252600 |
| 2023-06-08 | 108.65 | $107.68 | 160800 |
| 2023-06-07 | 108.75 | $108.79 | 217800 |
| 2023-06-06 | 108.74 | $110.00 | 284700 |
| 2023-06-05 | 108.61 | $109.74 | 237657 |
| 2023-06-02 | 108.49 | $110.45 | 250705 |
| 2023-06-01 | 108.29 | $107.90 | 253949 |
| 2023-05-31 | 108.33 | $105.28 | 230338 |
| 2023-05-30 | 108.65 | $108.68 | 188100 |
| 2023-05-26 | 108.64 | $108.71 | 191400 |
| 2023-05-25 | 108.64 | $107.48 | 228612 |
| 2023-05-24 | 108.76 | $105.86 | 256916 |
| 2023-05-23 | 109.06 | $109.81 | 244300 |
| 2023-05-22 | 108.98 | $110.53 | 139300 |
| 2023-05-19 | 108.82 | $109.01 | 177926 |
| 2023-05-18 | 108.80 | $109.53 | 192441 |
| 2023-05-17 | 108.72 | $109.60 | 159200 |
| 2023-05-16 | 108.63 | $106.15 | 113040 |
| 2023-05-15 | 108.89 | $107.03 | 132700 |
| 2023-05-12 | 109.09 | $107.00 | 290700 |
| 2023-05-11 | 109.31 | $106.19 | 111317 |
| 2023-05-10 | 109.64 | $106.99 | 251007 |
| 2023-05-09 | 109.92 | $106.08 | 151948 |
| 2023-05-08 | 110.32 | $105.99 | 163800 |
| 2023-05-05 | 110.78 | $106.20 | 190400 |
| 2023-05-04 | 111.26 | $103.74 | 149517 |
| 2023-05-03 | 112.05 | $106.73 | 238249 |
| 2023-05-02 | 112.61 | $107.00 | 257038 |
| 2023-05-01 | 113.20 | $108.44 | 292528 |
| 2023-04-28 | 113.70 | $107.80 | 514445 |
| 2023-04-27 | 114.32 | $101.55 | 461914 |
| 2023-04-26 | 115.67 | $102.00 | 799100 |
| 2023-04-25 | 117.10 | $115.03 | 318493 |
| 2023-04-24 | 117.32 | $119.27 | 166615 |
| 2023-04-21 | 117.12 | $119.11 | 241917 |
| 2023-04-20 | 116.91 | $118.86 | 217939 |
| 2023-04-19 | 116.70 | $118.18 | 222700 |
| 2023-04-18 | 116.55 | $117.54 | 112300 |
| 2023-04-17 | 116.44 | $116.60 | 104200 |
| 2023-04-14 | 116.43 | $117.50 | 130100 |
| 2023-04-13 | 116.31 | $115.61 | 180927 |
| 2023-04-12 | 116.39 | $115.07 | 110936 |
| 2023-04-11 | 116.53 | $116.11 | 113440 |
| 2023-04-10 | 116.57 | $114.39 | 179500 |
| 2023-04-06 | 116.80 | $111.42 | 139611 |
| 2023-04-05 | 117.37 | $112.03 | 201800 |
| 2023-04-04 | 117.93 | $114.22 | 190200 |
| 2023-04-03 | 118.32 | $117.38 | 149300 |
| 2023-03-31 | 118.42 | $119.29 | 163338 |
| 2023-03-30 | 118.32 | $119.45 | 212211 |
| 2023-03-29 | 118.21 | $118.04 | 267227 |
| 2023-03-28 | 118.22 | $116.23 | 143837 |
| 2023-03-27 | 118.43 | $114.41 | 226000 |
| 2023-03-24 | 118.86 | $112.25 | 243207 |
| 2023-03-23 | 119.55 | $114.26 | 237518 |
| 2023-03-22 | 120.11 | $116.43 | 155441 |
| 2023-03-21 | 120.50 | $118.70 | 263217 |
| 2023-03-20 | 120.69 | $118.09 | 160302 |
| 2023-03-17 | 120.96 | $116.13 | 311400 |
| 2023-03-16 | 121.47 | $119.00 | 434100 |
| 2023-03-15 | 121.73 | $118.26 | 243200 |
| 2023-03-14 | 122.09 | $119.39 | 558709 |
| 2023-03-13 | 122.38 | $117.88 | 220511 |
| 2023-03-10 | 122.85 | $121.27 | 140007 |
| 2023-03-09 | 123.01 | $123.46 | 133300 |
| 2023-03-08 | 122.97 | $125.02 | 232300 |
| 2023-03-07 | 122.75 | $125.47 | 190349 |
| 2023-03-06 | 122.47 | $125.58 | 151600 |
| 2023-03-03 | 122.14 | $125.59 | 207836 |
| 2023-03-02 | 121.77 | $124.58 | 225417 |
| 2023-03-01 | 121.48 | $123.12 | 170500 |
| 2023-02-28 | 121.31 | $122.04 | 284400 |
| 2023-02-27 | 121.23 | $122.91 | 280800 |
| 2023-02-24 | 121.05 | $122.35 | 178807 |
| 2023-02-23 | 120.92 | $124.08 | 181138 |
| 2023-02-22 | 120.58 | $124.18 | 201623 |
| 2023-02-21 | 120.20 | $123.61 | 318940 |
| 2023-02-17 | 119.85 | $125.93 | 299646 |
| 2023-02-16 | 119.21 | $127.78 | 187300 |
| 2023-02-15 | 118.30 | $127.48 | 169100 |
| 2023-02-14 | 117.34 | $127.85 | 177305 |
| 2023-02-13 | 116.23 | $127.35 | 178800 |
| 2023-02-10 | 115.06 | $124.90 | 325443 |
| 2023-02-09 | 114.02 | $124.81 | 424100 |
| 2023-02-08 | 112.89 | $124.55 | 442300 |
| 2023-02-07 | 111.66 | $124.70 | 879725 |
| 2023-02-06 | 110.29 | $116.28 | 320600 |
| 2023-02-03 | 109.66 | $118.89 | 331113 |
| 2023-02-02 | 108.69 | $119.04 | 354400 |
| 2023-02-01 | 107.60 | $115.50 | 390751 |
| 2023-01-31 | 106.77 | $111.30 | 182500 |
| 2023-01-30 | 106.29 | $107.24 | 134500 |
| 2023-01-27 | 106.19 | $109.14 | 198800 |
| 2023-01-26 | 105.88 | $106.48 | 154932 |
| 2023-01-25 | 105.81 | $107.40 | 135017 |
| 2023-01-24 | 105.65 | $109.37 | 97022 |
| 2023-01-23 | 105.25 | $109.18 | 276517 |
| 2023-01-20 | 104.84 | $107.89 | 143905 |
| 2023-01-19 | 104.52 | $105.80 | 136500 |
| 2023-01-18 | 104.38 | $106.47 | 347100 |
| 2023-01-17 | 104.17 | $105.51 | 114000 |
| 2023-01-13 | 104.02 | $107.47 | 104300 |
| 2023-01-12 | 103.66 | $109.35 | 281810 |
| 2023-01-11 | 103.06 | $107.22 | 140223 |
| 2023-01-10 | 102.62 | $105.45 | 167020 |
| 2023-01-09 | 102.33 | $105.41 | 169300 |
| 2023-01-06 | 102.00 | $103.73 | 238116 |
| 2023-01-05 | 101.82 | $99.57 | 130244 |
| 2023-01-04 | 102.06 | $101.98 | 227100 |
| 2023-01-03 | 102.07 | $100.13 | 170119 |
| 2022-12-30 | 102.27 | $100.24 | 133700 |
| 2022-12-29 | 102.48 | $101.13 | 89404 |
| 2022-12-28 | 102.63 | $98.86 | 145700 |
| 2022-12-27 | 103.02 | $101.39 | 60500 |
| 2022-12-23 | 103.19 | $101.44 | 63641 |
| 2022-12-22 | 103.38 | $100.86 | 144140 |
| 2022-12-21 | 103.64 | $103.07 | 136500 |
| 2022-12-20 | 103.70 | $99.90 | 138200 |
| 2022-12-19 | 104.11 | $102.53 | 258200 |
| 2022-12-16 | 104.27 | $105.53 | 296615 |
| 2022-12-15 | 104.14 | $105.78 | 178100 |
| 2022-12-14 | 103.97 | $108.36 | 198911 |
| 2022-12-13 | 103.50 | $106.92 | 269400 |
| 2022-12-12 | 103.14 | $104.91 | 254422 |
| 2022-12-09 | 102.96 | $103.87 | 258121 |
| 2022-12-08 | 102.86 | $103.87 | 251800 |
| 2022-12-07 | 102.76 | $101.71 | 144000 |
| 2022-12-06 | 102.87 | $101.18 | 164841 |
| 2022-12-05 | 103.04 | $101.95 | 223519 |
| 2022-12-02 | 103.16 | $105.82 | 219135 |
| 2022-12-01 | 102.88 | $106.76 | 303400 |
| 2022-11-30 | 102.47 | $108.55 | 332600 |
| 2022-11-29 | 101.83 | $104.57 | 259428 |
| 2022-11-28 | 101.54 | $104.23 | 296600 |
| 2022-11-25 | 101.26 | $106.19 | 63926 |
| 2022-11-23 | 100.74 | $105.73 | 124900 |
| 2022-11-22 | 100.21 | $105.81 | 302244 |
| 2022-11-21 | 99.62 | $105.03 | 287819 |
| 2022-11-18 | 99.05 | $104.80 | 206900 |
| 2022-11-17 | 98.45 | $102.63 | 224200 |
| 2022-11-16 | 98.01 | $103.17 | 332125 |
| 2022-11-15 | 97.47 | $105.20 | 259725 |
| 2022-11-14 | 96.65 | $103.09 | 285702 |
| 2022-11-11 | 95.97 | $103.94 | 732420 |
| 2022-11-10 | 95.14 | $100.89 | 331700 |
| 2022-11-09 | 94.53 | $96.14 | 442616 |
| 2022-11-08 | 94.36 | $98.36 | 380743 |
| 2022-11-07 | 93.94 | $95.93 | 310600 |
| 2022-11-04 | 93.73 | $92.10 | 285531 |
| 2022-11-03 | 93.90 | $89.61 | 391638 |
| 2022-11-02 | 94.35 | $91.46 | 531532 |
| 2022-11-01 | 94.66 | $92.70 | 380500 |
| 2022-10-31 | 94.86 | $91.03 | 461027 |
| 2022-10-28 | 95.27 | $88.81 | 865928 |
| 2022-10-27 | 95.95 | $94.71 | 381934 |
| 2022-10-26 | 96.08 | $98.73 | 199967 |
| 2022-10-25 | 95.80 | $97.71 | 255326 |
| 2022-10-24 | 95.60 | $96.68 | 183900 |
| 2022-10-21 | 95.48 | $93.25 | 190400 |
| 2022-10-20 | 95.72 | $90.75 | 209800 |
| 2022-10-19 | 96.24 | $95.58 | 122800 |
| 2022-10-18 | 96.31 | $97.29 | 234300 |
| 2022-10-17 | 96.21 | $97.61 | 316600 |
| 2022-10-14 | 96.06 | $92.95 | 212009 |
| 2022-10-13 | 96.39 | $96.98 | 276600 |
| 2022-10-12 | 96.33 | $95.88 | 168600 |
| 2022-10-11 | 96.37 | $95.00 | 224600 |
| 2022-10-10 | 96.52 | $95.63 | 161600 |
| 2022-10-07 | 96.61 | $94.26 | 178049 |
| 2022-10-06 | 96.86 | $96.95 | 171130 |
| 2022-10-05 | 96.85 | $97.51 | 289006 |
| 2022-10-04 | 96.78 | $99.56 | 310100 |
| 2022-10-03 | 96.49 | $95.65 | 228809 |
| 2022-09-30 | 96.57 | $90.48 | 271428 |
| 2022-09-29 | 97.21 | $94.28 | 129326 |
| 2022-09-28 | 97.52 | $95.56 | 138938 |
| 2022-09-27 | 97.73 | $92.99 | 201200 |
| 2022-09-26 | 98.23 | $91.76 | 213300 |
| 2022-09-23 | 98.91 | $91.00 | 247100 |
| 2022-09-22 | 99.74 | $93.78 | 224209 |
| 2022-09-21 | 100.37 | $95.48 | 148447 |
| 2022-09-20 | 100.89 | $96.60 | 121800 |
| 2022-09-19 | 101.34 | $98.66 | 200100 |
| 2022-09-16 | 101.62 | $94.91 | 375021 |
| 2022-09-15 | 102.32 | $99.97 | 162306 |
| 2022-09-14 | 102.57 | $101.60 | 162734 |
| 2022-09-13 | 102.68 | $102.84 | 157534 |
| 2022-09-12 | 102.66 | $106.13 | 143949 |
| 2022-09-09 | 102.29 | $104.59 | 123900 |
| 2022-09-08 | 102.05 | $102.66 | 162136 |
| 2022-09-07 | 101.99 | $100.75 | 198100 |
| 2022-09-06 | 102.12 | $100.19 | 253100 |
| 2022-09-02 | 102.32 | $103.31 | 376750 |
| 2022-09-01 | 102.21 | $103.35 | 583600 |
| 2022-08-31 | 102.10 | $99.79 | 271372 |
| 2022-08-30 | 102.34 | $100.67 | 210300 |
| 2022-08-29 | 102.51 | $100.67 | 632128 |
| 2022-08-26 | 102.71 | $107.33 | 718912 |
| 2022-08-25 | 102.22 | $108.33 | 128700 |
| 2022-08-24 | 101.58 | $104.82 | 231025 |
| 2022-08-23 | 101.24 | $103.53 | 229643 |
| 2022-08-22 | 100.99 | $101.25 | 303003 |
| 2022-08-19 | 100.97 | $102.03 | 165100 |
| 2022-08-18 | 100.86 | $103.55 | 151411 |
| 2022-08-17 | 100.57 | $103.44 | 259100 |
| 2022-08-16 | 100.27 | $107.20 | 184300 |
| 2022-08-15 | 99.54 | $105.45 | 207102 |
| 2022-08-12 | 98.92 | $107.56 | 105827 |
| 2022-08-11 | 98.01 | $107.32 | 136400 |
| 2022-08-10 | 97.03 | $106.53 | 108900 |
| 2022-08-09 | 96.03 | $103.19 | 309300 |
| 2022-08-08 | 95.28 | $105.75 | 218911 |
| 2022-08-05 | 94.17 | $106.24 | 284100 |
| 2022-08-04 | 92.90 | $103.75 | 442400 |
| 2022-08-03 | 91.76 | $102.61 | 219400 |
| 2022-08-02 | 90.62 | $99.37 | 380900 |
| 2022-08-01 | 89.70 | $100.85 | 249900 |
| 2022-07-29 | 88.52 | $99.93 | 458800 |
| 2022-07-28 | 87.32 | $94.74 | 387603 |
| 2022-07-27 | 86.54 | $90.85 | 167132 |
| 2022-07-26 | 86.09 | $90.23 | 251000 |
| 2022-07-25 | 85.65 | $91.44 | 145200 |
| 2022-07-22 | 85.05 | $90.24 | 271501 |
| 2022-07-21 | 84.50 | $92.65 | 294300 |
| 2022-07-20 | 83.64 | $89.99 | 212740 |
| 2022-07-19 | 82.97 | $90.13 | 438200 |
| 2022-07-18 | 82.22 | $84.93 | 168535 |
| 2022-07-15 | 81.93 | $85.67 | 223700 |
| 2022-07-14 | 81.54 | $84.00 | 256011 |
| 2022-07-13 | 81.28 | $84.37 | 206900 |
| 2022-07-12 | 80.96 | $86.60 | 256600 |
| 2022-07-11 | 80.36 | $84.66 | 163441 |
| 2022-07-08 | 79.91 | $85.17 | 180246 |
| 2022-07-07 | 79.36 | $83.63 | 215633 |
| 2022-07-06 | 78.91 | $80.89 | 285000 |
| 2022-07-05 | 78.70 | $80.43 | 278800 |
| 2022-07-01 | 78.52 | $81.89 | 167100 |
| 2022-06-30 | 78.16 | $80.28 | 198000 |
| 2022-06-29 | 77.94 | $77.87 | 177800 |
| 2022-06-28 | 77.94 | $78.28 | 149631 |
| 2022-06-27 | 77.91 | $79.69 | 207104 |
| 2022-06-24 | 77.72 | $78.59 | 150729 |
| 2022-06-23 | 77.63 | $75.05 | 138900 |
| 2022-06-22 | 77.90 | $74.03 | 149000 |
| 2022-06-21 | 78.31 | $74.71 | 206700 |
| 2022-06-17 | 78.69 | $72.99 | 374033 |
| 2022-06-16 | 79.29 | $73.21 | 179100 |
| 2022-06-15 | 79.93 | $76.78 | 207746 |
| 2022-06-14 | 80.26 | $75.45 | 211747 |
| 2022-06-13 | 80.76 | $75.15 | 243100 |
| 2022-06-10 | 81.35 | $77.04 | 194700 |
| 2022-06-09 | 81.81 | $79.18 | 233100 |
| 2022-06-08 | 82.09 | $80.56 | 229624 |
| 2022-06-07 | 82.25 | $85.23 | 213242 |
| 2022-06-06 | 81.93 | $85.18 | 202300 |
| 2022-06-03 | 81.59 | $84.36 | 139500 |
| 2022-06-02 | 81.30 | $84.16 | 249400 |
| 2022-06-01 | 81.00 | $81.40 | 170442 |
| 2022-05-31 | 80.96 | $82.05 | 259500 |
| 2022-05-27 | 80.84 | $81.36 | 208404 |
| 2022-05-26 | 80.79 | $80.06 | 254100 |
| 2022-05-25 | 80.86 | $78.09 | 179910 |
| 2022-05-24 | 81.15 | $76.57 | 233633 |
| 2022-05-23 | 81.64 | $80.68 | 90543 |
| 2022-05-20 | 81.74 | $79.33 | 212100 |
| 2022-05-19 | 81.99 | $79.34 | 273126 |
| 2022-05-18 | 82.27 | $76.90 | 349000 |
| 2022-05-17 | 82.83 | $84.40 | 202100 |
| 2022-05-16 | 82.67 | $79.58 | 302740 |
| 2022-05-13 | 83.00 | $80.83 | 235600 |
| 2022-05-12 | 83.22 | $78.02 | 350100 |
| 2022-05-11 | 83.77 | $77.35 | 376900 |
| 2022-05-10 | 84.45 | $80.02 | 281500 |
| 2022-05-09 | 84.91 | $80.04 | 269323 |
| 2022-05-06 | 85.43 | $84.04 | 261800 |
| 2022-05-05 | 85.57 | $84.28 | 336800 |
| 2022-05-04 | 85.71 | $86.26 | 283000 |
| 2022-05-03 | 85.65 | $83.42 | 358333 |
| 2022-05-02 | 85.88 | $79.72 | 379200 |
| 2022-04-29 | 86.53 | $80.48 | 421331 |
| 2022-04-28 | 87.17 | $83.54 | 421122 |
| 2022-04-27 | 87.55 | $79.17 | 361200 |
| 2022-04-26 | 88.43 | $80.38 | 262300 |
| 2022-04-25 | 89.28 | $86.13 | 423900 |
| 2022-04-22 | 89.61 | $83.08 | 276041 |
| 2022-04-21 | 90.30 | $86.25 | 277637 |
| 2022-04-20 | 90.73 | $87.05 | 254600 |
| 2022-04-19 | 91.11 | $83.34 | 340700 |
| 2022-04-18 | 91.93 | $81.25 | 518101 |
| 2022-04-14 | 93.06 | $81.23 | 207200 |
| 2022-04-13 | 94.30 | $83.92 | 236100 |
| 2022-04-12 | 95.40 | $82.17 | 329900 |
| 2022-04-11 | 96.79 | $83.63 | 409900 |
| 2022-04-08 | 98.17 | $82.57 | 505113 |
| 2022-04-07 | 99.82 | $87.11 | 241112 |
| 2022-04-06 | 101.15 | $87.45 | 628700 |
| 2022-04-05 | 102.60 | $91.23 | 415600 |
| 2022-04-04 | 103.79 | $96.12 | 753909 |
| 2022-04-01 | 104.60 | $100.40 | 729636 |
| 2022-03-31 | 105.04 | $106.51 | 233800 |
| 2022-03-30 | 104.89 | $107.76 | 180841 |
| 2022-03-29 | 104.58 | $108.73 | 122500 |
| 2022-03-28 | 104.15 | $106.78 | 290100 |
| 2022-03-25 | 103.87 | $105.53 | 197868 |
| 2022-03-24 | 103.70 | $110.37 | 162400 |
| 2022-03-23 | 102.99 | $110.23 | 159343 |
| 2022-03-22 | 102.23 | $111.61 | 272300 |
| 2022-03-21 | 101.24 | $109.25 | 534900 |
| 2022-03-18 | 100.40 | $107.38 | 249700 |
| 2022-03-17 | 99.67 | $104.29 | 159645 |
| 2022-03-16 | 99.18 | $102.60 | 188521 |
| 2022-03-15 | 98.82 | $97.36 | 189016 |
| 2022-03-14 | 98.97 | $93.72 | 272638 |
| 2022-03-11 | 99.53 | $92.76 | 142601 |
| 2022-03-10 | 100.24 | $95.03 | 132200 |
| 2022-03-09 | 100.79 | $95.41 | 234600 |
| 2022-03-08 | 101.35 | $90.91 | 278225 |
| 2022-03-07 | 102.45 | $94.90 | 269621 |
| 2022-03-04 | 103.25 | $103.25 | 253007 |
| 2022-03-03 | 103.25 | $105.87 | 175800 |
| 2022-03-02 | 102.97 | $106.04 | 142223 |
| 2022-03-01 | 102.65 | $103.00 | 127000 |
| 2022-02-28 | 102.61 | $104.29 | 206721 |
| 2022-02-25 | 102.43 | $103.45 | 199649 |
| 2022-02-24 | 102.33 | $101.77 | 233200 |
| 2022-02-23 | 102.38 | $100.49 | 139900 |
| 2022-02-22 | 102.58 | $100.62 | 158000 |
| 2022-02-18 | 102.79 | $102.28 | 101900 |
| 2022-02-17 | 102.85 | $103.85 | 194611 |
| 2022-02-16 | 102.74 | $105.23 | 226100 |
| 2022-02-15 | 102.48 | $107.12 | 275921 |
| 2022-02-14 | 101.99 | $106.83 | 266360 |
| 2022-02-11 | 101.48 | $107.07 | 839400 |
| 2022-02-10 | 100.89 | $108.99 | 352749 |
| 2022-02-09 | 100.04 | $110.05 | 386612 |
| 2022-02-08 | 98.98 | $104.02 | 538601 |
| 2022-02-07 | 98.45 | $96.56 | 225153 |
| 2022-02-04 | 98.65 | $98.33 | 162900 |
| 2022-02-03 | 98.69 | $97.50 | 163600 |
| 2022-02-02 | 98.81 | $100.06 | 813600 |
| 2022-02-01 | 98.68 | $100.20 | 189300 |
| 2022-01-31 | 98.52 | $96.30 | 123800 |
| 2022-01-28 | 98.75 | $94.05 | 132200 |
| 2022-01-27 | 99.25 | $91.95 | 212600 |
| 2022-01-26 | 100.02 | $93.96 | 223719 |
| 2022-01-25 | 100.65 | $93.61 | 211748 |
| 2022-01-24 | 101.40 | $96.63 | 351000 |
| 2022-01-21 | 101.90 | $96.63 | 285200 |
| 2022-01-20 | 102.45 | $99.95 | 313515 |
| 2022-01-19 | 102.72 | $99.69 | 305100 |
| 2022-01-18 | 103.03 | $95.10 | 206933 |
| 2022-01-14 | 103.87 | $96.56 | 213800 |
| 2022-01-13 | 104.64 | $98.84 | 121200 |
| 2022-01-12 | 105.25 | $98.73 | 187830 |
| 2022-01-11 | 105.94 | $100.26 | 230034 |
| 2022-01-10 | 106.53 | $98.82 | 281318 |
| 2022-01-07 | 107.35 | $102.79 | 263949 |
| 2022-01-06 | 107.82 | $102.34 | 462600 |
| 2022-01-05 | 108.40 | $104.82 | 112471 |
| 2022-01-04 | 108.78 | $110.36 | 154200 |
| 2022-01-03 | 108.61 | $110.75 | 150600 |
| 2021-12-31 | 108.39 | $112.11 | 69635 |
| 2021-12-30 | 108.00 | $110.44 | 102829 |
| 2021-12-29 | 107.74 | $112.29 | 118800 |
| 2021-12-28 | 107.26 | $111.17 | 54000 |
| 2021-12-27 | 106.85 | $111.00 | 81945 |
| 2021-12-23 | 106.41 | $108.73 | 75700 |
| 2021-12-22 | 106.17 | $106.41 | 110700 |
| 2021-12-21 | 106.14 | $105.37 | 99749 |
| 2021-12-20 | 106.22 | $102.88 | 262303 |
| 2021-12-17 | 106.57 | $105.91 | 186600 |
| 2021-12-16 | 106.64 | $105.00 | 206432 |
| 2021-12-15 | 106.82 | $104.62 | 135564 |
| 2021-12-14 | 107.05 | $101.79 | 152600 |
| 2021-12-13 | 107.60 | $104.65 | 251936 |
| 2021-12-10 | 107.91 | $108.27 | 194607 |
| 2021-12-09 | 107.88 | $108.49 | 227431 |
| 2021-12-08 | 107.81 | $109.12 | 200400 |
| 2021-12-07 | 107.67 | $110.47 | 247407 |
| 2021-12-06 | 107.38 | $105.00 | 189106 |
| 2021-12-03 | 107.63 | $103.31 | 340699 |
| 2021-12-02 | 108.08 | $102.25 | 395743 |
| 2021-12-01 | 108.70 | $100.00 | 439425 |
| 2021-11-30 | 109.61 | $101.75 | 774839 |
| 2021-11-29 | 110.44 | $105.81 | 427044 |
| 2021-11-26 | 110.93 | $110.94 | 267643 |
| 2021-11-24 | 110.93 | $111.79 | 187200 |
| 2021-11-23 | 110.84 | $110.49 | 280935 |
| 2021-11-22 | 110.87 | $110.24 | 392112 |
| 2021-11-19 | 110.94 | $108.83 | 210912 |
| 2021-11-18 | 111.16 | $106.83 | 191407 |
| 2021-11-17 | 111.62 | $108.10 | 194900 |
| 2021-11-16 | 111.99 | $110.69 | 237200 |
| 2021-11-15 | 112.12 | $111.80 | 178131 |
| 2021-11-12 | 112.16 | $114.10 | 185100 |
| 2021-11-11 | 111.95 | $111.62 | 127100 |
| 2021-11-10 | 111.99 | $111.28 | 293544 |
| 2021-11-09 | 112.06 | $114.10 | 182100 |
| 2021-11-08 | 111.85 | $114.88 | 303646 |
| 2021-11-05 | 111.53 | $114.46 | 536900 |
| 2021-11-04 | 111.22 | $113.85 | 280925 |
| 2021-11-03 | 110.95 | $110.68 | 346100 |
| 2021-11-02 | 110.97 | $105.81 | 554639 |
| 2021-11-01 | 111.52 | $106.93 | 929189 |
| 2021-10-29 | 112.00 | $110.83 | 775147 |
| 2021-10-28 | 112.12 | $120.18 | 263046 |
| 2021-10-27 | 111.27 | $115.41 | 161836 |
| 2021-10-26 | 110.84 | $115.81 | 183033 |
| 2021-10-25 | 110.32 | $118.12 | 176400 |
| 2021-10-22 | 109.49 | $118.27 | 252127 |
| 2021-10-21 | 108.57 | $115.69 | 209277 |
| 2021-10-20 | 107.82 | $113.53 | 152200 |
| 2021-10-19 | 107.22 | $111.76 | 116600 |
| 2021-10-18 | 106.74 | $112.28 | 114400 |
| 2021-10-15 | 106.16 | $110.19 | 143825 |
| 2021-10-14 | 105.73 | $109.00 | 154847 |
| 2021-10-13 | 105.39 | $105.51 | 92100 |
| 2021-10-12 | 105.38 | $104.21 | 118500 |
| 2021-10-11 | 105.50 | $103.03 | 54416 |
| 2021-10-08 | 105.76 | $103.65 | 134500 |
| 2021-10-07 | 105.98 | $102.72 | 260628 |
| 2021-10-06 | 106.33 | $102.32 | 159900 |
| 2021-10-05 | 106.75 | $102.57 | 162413 |
| 2021-10-04 | 107.19 | $100.05 | 174900 |
| 2021-10-01 | 107.94 | $102.49 | 181200 |
| 2021-09-30 | 108.51 | $102.18 | 129205 |
| 2021-09-29 | 109.18 | $102.07 | 203807 |
| 2021-09-28 | 109.93 | $102.86 | 272316 |
| 2021-09-27 | 110.67 | $106.39 | 177941 |
| 2021-09-24 | 111.12 | $106.56 | 191326 |
| 2021-09-23 | 111.61 | $109.14 | 129300 |
| 2021-09-22 | 111.86 | $109.48 | 255900 |
| 2021-09-21 | 112.12 | $111.48 | 125921 |
| 2021-09-20 | 112.18 | $111.06 | 120900 |
| 2021-09-17 | 112.30 | $113.09 | 135240 |
| 2021-09-16 | 112.22 | $112.76 | 227934 |
| 2021-09-15 | 112.16 | $113.83 | 162006 |
| 2021-09-14 | 111.98 | $112.21 | 83900 |
| 2021-09-13 | 111.96 | $112.59 | 165509 |
| 2021-09-10 | 111.90 | $113.33 | 187140 |
| 2021-09-09 | 111.74 | $111.69 | 155300 |
| 2021-09-08 | 111.75 | $110.11 | 484537 |
| 2021-09-07 | 111.92 | $114.94 | 265939 |
| 2021-09-03 | 111.60 | $115.15 | 146916 |
| 2021-09-02 | 111.23 | $114.77 | 256266 |
| 2021-09-01 | 110.86 | $115.29 | 98100 |
| 2021-08-31 | 110.39 | $113.10 | 131500 |
| 2021-08-30 | 110.11 | $113.15 | 73600 |
| 2021-08-27 | 109.79 | $113.07 | 65340 |
| 2021-08-26 | 109.44 | $111.44 | 69004 |
| 2021-08-25 | 109.23 | $112.85 | 70130 |
| 2021-08-24 | 108.85 | $112.50 | 84203 |
| 2021-08-23 | 108.47 | $110.88 | 103210 |
| 2021-08-20 | 108.21 | $107.35 | 74626 |
| 2021-08-19 | 108.30 | $106.85 | 148700 |
| 2021-08-18 | 108.46 | $109.62 | 126800 |
| 2021-08-17 | 108.33 | $108.78 | 192415 |
| 2021-08-16 | 108.29 | $110.00 | 282000 |
| 2021-08-13 | 108.11 | $111.65 | 100800 |
| 2021-08-12 | 107.73 | $112.73 | 98000 |
| 2021-08-11 | 107.21 | $112.67 | 114400 |
| 2021-08-10 | 106.63 | $111.73 | 87000 |
| 2021-08-09 | 106.10 | $111.29 | 72849 |
| 2021-08-06 | 105.55 | $111.53 | 106300 |
| 2021-08-05 | 104.92 | $111.23 | 116000 |
| 2021-08-04 | 104.25 | $110.08 | 156600 |
| 2021-08-03 | 103.64 | $111.79 | 182515 |
| 2021-08-02 | 102.78 | $111.45 | 205600 |
| 2021-07-30 | 101.87 | $112.02 | 187811 |
| 2021-07-29 | 100.80 | $112.63 | 174900 |
| 2021-07-28 | 99.56 | $110.24 | 384100 |
| 2021-07-27 | 98.43 | $111.89 | 562129 |
| 2021-07-26 | 97.02 | $104.95 | 529847 |
| 2021-07-23 | 96.18 | $103.86 | 296700 |
| 2021-07-22 | 95.37 | $101.96 | 275024 |
| 2021-07-21 | 94.68 | $100.75 | 273813 |
| 2021-07-20 | 94.04 | $98.88 | 165800 |
| 2021-07-19 | 93.53 | $95.92 | 232423 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
146.64
2026-07-16
Close Price
$156.62
Vol: 441766
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
77.14
Average
113.91
Maximum
158.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 146.64 | $156.62 | 441766 |
| 2026-07-15 | 145.58 | $146.23 | 304800 |
| 2026-07-14 | 145.55 | $149.25 | 372200 |
| 2026-07-13 | 145.29 | $147.62 | 328300 |
| 2026-07-10 | 145.23 | $147.64 | 231600 |
| 2026-07-09 | 145.20 | $149.33 | 553202 |
| 2026-07-08 | 145.06 | $147.12 | 463900 |
| 2026-07-07 | 145.21 | $145.17 | 553447 |
| 2026-07-06 | 145.61 | $140.87 | 342700 |
| 2026-07-02 | 146.51 | $139.14 | 294600 |
| 2026-07-01 | 147.67 | $141.66 | 157007 |
| 2026-06-30 | 148.67 | $143.57 | 374713 |
| 2026-06-29 | 149.55 | $144.33 | 272100 |
| 2026-06-26 | 150.40 | $144.46 | 245600 |
| 2026-06-25 | 151.28 | $145.79 | 257800 |
| 2026-06-24 | 152.06 | $143.18 | 378400 |
| 2026-06-23 | 153.13 | $144.15 | 319443 |
| 2026-06-22 | 154.12 | $146.85 | 266500 |
| 2026-06-18 | 154.85 | $145.40 | 466235 |
| 2026-06-17 | 155.73 | $144.58 | 628439 |
| 2026-06-16 | 156.66 | $152.75 | 354800 |
| 2026-06-15 | 156.77 | $155.70 | 708200 |
| 2026-06-12 | 156.53 | $160.40 | 604840 |
| 2026-06-11 | 155.75 | $158.83 | 718800 |
| 2026-06-10 | 155.01 | $153.57 | 741700 |
| 2026-06-09 | 154.68 | $159.36 | 632700 |
| 2026-06-08 | 153.70 | $163.36 | 588042 |
| 2026-06-05 | 152.21 | $159.50 | 457320 |
| 2026-06-04 | 151.00 | $160.31 | 274540 |
| 2026-06-03 | 149.61 | $158.45 | 190800 |
| 2026-06-02 | 148.28 | $158.65 | 312400 |
| 2026-06-01 | 146.83 | $156.30 | 370225 |
| 2026-05-29 | 145.53 | $154.12 | 495000 |
| 2026-05-28 | 144.38 | $152.85 | 393442 |
| 2026-05-27 | 143.30 | $151.58 | 356100 |
| 2026-05-26 | 142.31 | $150.92 | 403632 |
| 2026-05-22 | 141.32 | $148.06 | 284213 |
| 2026-05-21 | 140.56 | $145.78 | 215700 |
| 2026-05-20 | 139.98 | $146.82 | 444100 |
| 2026-05-19 | 139.24 | $140.57 | 343413 |
| 2026-05-18 | 139.08 | $142.40 | 120601 |
| 2026-05-15 | 138.71 | $141.15 | 317672 |
| 2026-05-14 | 138.42 | $142.75 | 621000 |
| 2026-05-13 | 137.90 | $134.12 | 210720 |
| 2026-05-12 | 138.15 | $135.16 | 245000 |
| 2026-05-11 | 138.25 | $137.43 | 151574 |
| 2026-05-08 | 138.08 | $139.13 | 170201 |
| 2026-05-07 | 137.66 | $138.32 | 218000 |
| 2026-05-06 | 137.25 | $139.27 | 374319 |
| 2026-05-05 | 136.67 | $135.57 | 369600 |
| 2026-05-04 | 136.33 | $134.61 | 410409 |
| 2026-05-01 | 135.99 | $142.47 | 379837 |
| 2026-04-30 | 134.76 | $143.18 | 451427 |
| 2026-04-29 | 133.30 | $140.64 | 378009 |
| 2026-04-28 | 131.93 | $144.82 | 799255 |
| 2026-04-27 | 129.97 | $138.33 | 706244 |
| 2026-04-24 | 128.47 | $138.93 | 228221 |
| 2026-04-23 | 126.76 | $137.87 | 338300 |
| 2026-04-22 | 124.99 | $135.91 | 350620 |
| 2026-04-21 | 123.27 | $135.24 | 353739 |
| 2026-04-20 | 121.46 | $135.85 | 385100 |
| 2026-04-17 | 119.42 | $131.61 | 537728 |
| 2026-04-16 | 117.63 | $127.81 | 313400 |
| 2026-04-15 | 116.07 | $122.80 | 310300 |
| 2026-04-14 | 114.88 | $125.05 | 178600 |
| 2026-04-13 | 113.36 | $124.30 | 351409 |
| 2026-04-10 | 111.82 | $122.44 | 401930 |
| 2026-04-09 | 110.35 | $123.88 | 383645 |
| 2026-04-08 | 108.69 | $120.59 | 361225 |
| 2026-04-07 | 107.29 | $115.14 | 398300 |
| 2026-04-06 | 106.40 | $114.01 | 349269 |
| 2026-04-02 | 105.59 | $111.35 | 408209 |
| 2026-04-01 | 105.07 | $110.77 | 328933 |
| 2026-03-31 | 104.63 | $108.63 | 469000 |
| 2026-03-30 | 104.45 | $104.98 | 350600 |
| 2026-03-27 | 104.68 | $104.71 | 262500 |
| 2026-03-26 | 105.01 | $105.48 | 173500 |
| 2026-03-25 | 105.32 | $106.48 | 315836 |
| 2026-03-24 | 105.58 | $104.75 | 255131 |
| 2026-03-23 | 106.07 | $104.52 | 723000 |
| 2026-03-20 | 106.62 | $99.13 | 484541 |
| 2026-03-19 | 107.78 | $98.75 | 556900 |
| 2026-03-18 | 109.07 | $100.66 | 371500 |
| 2026-03-17 | 110.26 | $100.78 | 294960 |
| 2026-03-16 | 111.53 | $101.71 | 417417 |
| 2026-03-13 | 112.80 | $102.04 | 546533 |
| 2026-03-12 | 114.10 | $102.96 | 460500 |
| 2026-03-11 | 115.43 | $111.08 | 410537 |
| 2026-03-10 | 116.04 | $110.76 | 265500 |
| 2026-03-09 | 116.73 | $110.88 | 452800 |
| 2026-03-06 | 117.47 | $110.59 | 766918 |
| 2026-03-05 | 118.28 | $117.04 | 327427 |
| 2026-03-04 | 118.51 | $118.28 | 173600 |
| 2026-03-03 | 118.61 | $118.48 | 319900 |
| 2026-03-02 | 118.66 | $118.88 | 412907 |
| 2026-02-27 | 118.63 | $119.72 | 672000 |
| 2026-02-26 | 118.46 | $119.22 | 684529 |
| 2026-02-25 | 118.29 | $113.93 | 141929 |
| 2026-02-24 | 118.60 | $116.51 | 215645 |
| 2026-02-23 | 118.62 | $115.17 | 207850 |
| 2026-02-20 | 118.74 | $119.33 | 303919 |
| 2026-02-19 | 118.42 | $118.51 | 331500 |
| 2026-02-18 | 118.15 | $116.27 | 898619 |
| 2026-02-17 | 118.06 | $121.06 | 459600 |
| 2026-02-13 | 117.47 | $120.25 | 359900 |
| 2026-02-12 | 116.91 | $115.46 | 830323 |
| 2026-02-11 | 116.79 | $125.65 | 437528 |
| 2026-02-10 | 115.64 | $123.99 | 382900 |
| 2026-02-09 | 114.58 | $122.32 | 250800 |
| 2026-02-06 | 113.63 | $121.88 | 332008 |
| 2026-02-05 | 112.67 | $120.22 | 571500 |
| 2026-02-04 | 111.80 | $122.31 | 845000 |
| 2026-02-03 | 110.67 | $118.12 | 751000 |
| 2026-02-02 | 109.90 | $112.27 | 563510 |
| 2026-01-30 | 109.66 | $107.55 | 349300 |
| 2026-01-29 | 109.85 | $109.62 | 332800 |
| 2026-01-28 | 109.82 | $108.29 | 410300 |
| 2026-01-27 | 109.90 | $108.29 | 267800 |
| 2026-01-26 | 109.98 | $107.81 | 356000 |
| 2026-01-23 | 110.09 | $109.26 | 346818 |
| 2026-01-22 | 110.05 | $111.79 | 340247 |
| 2026-01-21 | 109.74 | $111.04 | 487216 |
| 2026-01-20 | 109.47 | $108.71 | 361900 |
| 2026-01-16 | 109.42 | $111.36 | 390800 |
| 2026-01-15 | 109.09 | $112.56 | 276000 |
| 2026-01-14 | 108.61 | $111.56 | 317543 |
| 2026-01-13 | 108.19 | $111.46 | 347000 |
| 2026-01-12 | 107.74 | $111.84 | 450776 |
| 2026-01-09 | 107.21 | $110.89 | 424107 |
| 2026-01-08 | 106.72 | $110.03 | 477123 |
| 2026-01-07 | 106.26 | $107.40 | 473704 |
| 2026-01-06 | 106.02 | $108.46 | 475834 |
| 2026-01-05 | 105.62 | $110.66 | 566505 |
| 2026-01-02 | 104.94 | $106.58 | 196500 |
| 2025-12-31 | 104.58 | $103.35 | 125438 |
| 2025-12-30 | 104.47 | $104.66 | 134900 |
| 2025-12-29 | 104.16 | $105.95 | 126748 |
| 2025-12-26 | 103.63 | $106.31 | 60900 |
| 2025-12-24 | 102.98 | $106.21 | 60100 |
| 2025-12-23 | 102.25 | $105.63 | 225502 |
| 2025-12-22 | 101.46 | $106.09 | 345433 |
| 2025-12-19 | 100.54 | $104.52 | 400733 |
| 2025-12-18 | 99.65 | $108.03 | 554200 |
| 2025-12-17 | 98.30 | $105.55 | 615500 |
| 2025-12-16 | 97.09 | $105.19 | 381800 |
| 2025-12-15 | 95.81 | $104.37 | 385300 |
| 2025-12-12 | 94.52 | $102.68 | 269839 |
| 2025-12-11 | 93.30 | $102.74 | 284300 |
| 2025-12-10 | 92.01 | $101.10 | 266200 |
| 2025-12-09 | 90.81 | $98.71 | 183526 |
| 2025-12-08 | 89.76 | $99.58 | 432800 |
| 2025-12-05 | 88.58 | $97.26 | 218900 |
| 2025-12-04 | 87.56 | $95.75 | 286100 |
| 2025-12-03 | 86.65 | $93.10 | 253600 |
| 2025-12-02 | 85.97 | $89.99 | 255211 |
| 2025-12-01 | 85.59 | $88.88 | 551600 |
| 2025-11-28 | 85.32 | $87.49 | 61500 |
| 2025-11-26 | 85.18 | $86.79 | 1.2M |
| 2025-11-25 | 85.12 | $85.89 | 124614 |
| 2025-11-24 | 85.16 | $84.26 | 224236 |
| 2025-11-21 | 85.37 | $85.95 | 233300 |
| 2025-11-20 | 85.45 | $80.71 | 133000 |
| 2025-11-19 | 86.07 | $82.08 | 134600 |
| 2025-11-18 | 86.61 | $83.22 | 186200 |
| 2025-11-17 | 87.10 | $84.32 | 257569 |
| 2025-11-14 | 87.54 | $85.69 | 234904 |
| 2025-11-13 | 87.90 | $85.34 | 287300 |
| 2025-11-12 | 88.34 | $87.73 | 134800 |
| 2025-11-11 | 88.55 | $85.68 | 83000 |
| 2025-11-10 | 88.98 | $85.18 | 140710 |
| 2025-11-07 | 89.47 | $87.34 | 110932 |
| 2025-11-06 | 89.75 | $85.58 | 178800 |
| 2025-11-05 | 90.23 | $88.90 | 191300 |
| 2025-11-04 | 90.41 | $89.51 | 258511 |
| 2025-11-03 | 90.53 | $89.32 | 464900 |
| 2025-10-31 | 90.69 | $89.73 | 609900 |
| 2025-10-30 | 90.82 | $87.37 | 383500 |
| 2025-10-29 | 91.19 | $89.25 | 455100 |
| 2025-10-28 | 91.37 | $88.06 | 204313 |
| 2025-10-27 | 91.67 | $89.42 | 263500 |
| 2025-10-24 | 91.84 | $90.74 | 173100 |
| 2025-10-23 | 91.87 | $89.02 | 388717 |
| 2025-10-22 | 92.07 | $93.57 | 315233 |
| 2025-10-21 | 91.82 | $96.15 | 202116 |
| 2025-10-20 | 91.32 | $96.28 | 249637 |
| 2025-10-17 | 90.78 | $94.55 | 404713 |
| 2025-10-16 | 90.41 | $95.31 | 514032 |
| 2025-10-15 | 89.96 | $89.00 | 170216 |
| 2025-10-14 | 90.13 | $89.40 | 182600 |
| 2025-10-13 | 90.30 | $88.18 | 135217 |
| 2025-10-10 | 90.61 | $86.53 | 245400 |
| 2025-10-09 | 91.11 | $90.76 | 228844 |
| 2025-10-08 | 91.23 | $93.17 | 322300 |
| 2025-10-07 | 91.12 | $90.79 | 222916 |
| 2025-10-06 | 91.24 | $93.14 | 241100 |
| 2025-10-03 | 91.14 | $91.16 | 169506 |
| 2025-10-02 | 91.27 | $89.58 | 190718 |
| 2025-10-01 | 91.57 | $88.78 | 212900 |
| 2025-09-30 | 91.98 | $88.06 | 139400 |
| 2025-09-29 | 92.50 | $89.33 | 180330 |
| 2025-09-26 | 92.91 | $88.80 | 327743 |
| 2025-09-25 | 93.41 | $89.90 | 244714 |
| 2025-09-24 | 93.82 | $90.89 | 274403 |
| 2025-09-23 | 94.15 | $93.17 | 266268 |
| 2025-09-22 | 94.27 | $93.25 | 228442 |
| 2025-09-19 | 94.39 | $93.45 | 602771 |
| 2025-09-18 | 94.49 | $94.41 | 299417 |
| 2025-09-17 | 94.48 | $93.58 | 371525 |
| 2025-09-16 | 94.55 | $95.54 | 182723 |
| 2025-09-15 | 94.41 | $94.61 | 218629 |
| 2025-09-12 | 94.34 | $93.63 | 238600 |
| 2025-09-11 | 94.34 | $94.81 | 207300 |
| 2025-09-10 | 94.23 | $92.71 | 278900 |
| 2025-09-09 | 94.29 | $92.45 | 195144 |
| 2025-09-08 | 94.35 | $95.16 | 181900 |
| 2025-09-05 | 94.10 | $96.46 | 322127 |
| 2025-09-04 | 93.68 | $96.72 | 267700 |
| 2025-09-03 | 93.20 | $95.35 | 329000 |
| 2025-09-02 | 92.82 | $94.54 | 261500 |
| 2025-08-29 | 92.48 | $94.81 | 255800 |
| 2025-08-28 | 92.07 | $94.19 | 305243 |
| 2025-08-27 | 91.68 | $94.09 | 119719 |
| 2025-08-26 | 91.28 | $94.18 | 182410 |
| 2025-08-25 | 90.86 | $94.64 | 228007 |
| 2025-08-22 | 90.38 | $96.79 | 593600 |
| 2025-08-21 | 89.68 | $91.10 | 243421 |
| 2025-08-20 | 89.51 | $90.31 | 359000 |
| 2025-08-19 | 89.41 | $93.71 | 444900 |
| 2025-08-18 | 88.97 | $91.05 | 304200 |
| 2025-08-15 | 88.77 | $90.67 | 306200 |
| 2025-08-14 | 88.60 | $90.04 | 365600 |
| 2025-08-13 | 88.48 | $93.00 | 262200 |
| 2025-08-12 | 88.07 | $88.76 | 251300 |
| 2025-08-11 | 88.06 | $84.43 | 322100 |
| 2025-08-08 | 88.48 | $86.17 | 223700 |
| 2025-08-07 | 88.76 | $86.57 | 258547 |
| 2025-08-06 | 89.03 | $89.46 | 309600 |
| 2025-08-05 | 89.04 | $88.80 | 419800 |
| 2025-08-04 | 89.13 | $86.69 | 200538 |
| 2025-08-01 | 89.44 | $85.15 | 456644 |
| 2025-07-31 | 89.94 | $87.17 | 390137 |
| 2025-07-30 | 90.28 | $87.76 | 659204 |
| 2025-07-29 | 90.59 | $93.72 | 1.1M |
| 2025-07-28 | 90.31 | $90.24 | 1.1M |
| 2025-07-25 | 90.36 | $93.58 | 967250 |
| 2025-07-24 | 90.07 | $89.11 | 578900 |
| 2025-07-23 | 90.19 | $90.05 | 387700 |
| 2025-07-22 | 90.23 | $89.87 | 230500 |
| 2025-07-21 | 90.28 | $88.09 | 202244 |
| 2025-07-18 | 90.50 | $88.23 | 225800 |
| 2025-07-17 | 90.71 | $89.43 | 240840 |
| 2025-07-16 | 90.79 | $89.57 | 231951 |
| 2025-07-15 | 90.88 | $88.34 | 184900 |
| 2025-07-14 | 91.08 | $89.99 | 251929 |
| 2025-07-11 | 91.14 | $90.04 | 501118 |
| 2025-07-10 | 91.19 | $92.42 | 344515 |
| 2025-07-09 | 91.02 | $93.46 | 352800 |
| 2025-07-08 | 90.71 | $92.01 | 302200 |
| 2025-07-07 | 90.53 | $91.01 | 436900 |
| 2025-07-03 | 90.42 | $93.98 | 261000 |
| 2025-07-02 | 89.99 | $94.13 | 446100 |
| 2025-07-01 | 89.52 | $92.09 | 441100 |
| 2025-06-30 | 89.21 | $89.67 | 725146 |
| 2025-06-27 | 89.11 | $90.29 | 421600 |
| 2025-06-26 | 88.93 | $88.65 | 240200 |
| 2025-06-25 | 88.90 | $87.14 | 341732 |
| 2025-06-24 | 89.00 | $90.33 | 284000 |
| 2025-06-23 | 88.79 | $89.12 | 608311 |
| 2025-06-20 | 88.68 | $88.04 | 236610 |
| 2025-06-18 | 88.66 | $88.79 | 464700 |
| 2025-06-17 | 88.59 | $87.94 | 320600 |
| 2025-06-16 | 88.60 | $91.14 | 254438 |
| 2025-06-13 | 88.30 | $89.92 | 496100 |
| 2025-06-12 | 88.12 | $91.45 | 274714 |
| 2025-06-11 | 87.79 | $90.37 | 248600 |
| 2025-06-10 | 87.57 | $91.79 | 1.6M |
| 2025-06-09 | 87.20 | $87.89 | 812145 |
| 2025-06-06 | 87.18 | $87.72 | 276649 |
| 2025-06-05 | 87.15 | $86.56 | 201400 |
| 2025-06-04 | 87.20 | $87.36 | 363000 |
| 2025-06-03 | 87.15 | $86.84 | 317600 |
| 2025-06-02 | 87.12 | $84.98 | 447170 |
| 2025-05-30 | 87.26 | $86.03 | 328845 |
| 2025-05-29 | 87.27 | $86.62 | 820306 |
| 2025-05-28 | 87.20 | $86.08 | 527413 |
| 2025-05-27 | 87.15 | $86.24 | 475629 |
| 2025-05-23 | 87.06 | $86.41 | 373700 |
| 2025-05-22 | 86.92 | $86.75 | 290045 |
| 2025-05-21 | 86.74 | $87.52 | 364600 |
| 2025-05-20 | 86.45 | $89.74 | 425700 |
| 2025-05-19 | 85.88 | $89.56 | 257226 |
| 2025-05-16 | 85.28 | $90.22 | 335927 |
| 2025-05-15 | 84.55 | $90.40 | 402811 |
| 2025-05-14 | 83.74 | $91.73 | 768140 |
| 2025-05-13 | 82.73 | $90.27 | 1.2M |
| 2025-05-12 | 81.81 | $89.62 | 1.3M |
| 2025-05-09 | 80.92 | $82.58 | 591714 |
| 2025-05-08 | 80.69 | $82.42 | 605302 |
| 2025-05-07 | 80.47 | $81.34 | 302500 |
| 2025-05-06 | 80.32 | $80.65 | 260200 |
| 2025-05-05 | 80.21 | $81.85 | 275400 |
| 2025-05-02 | 79.98 | $82.40 | 517400 |
| 2025-05-01 | 79.67 | $80.18 | 246500 |
| 2025-04-30 | 79.57 | $81.33 | 276600 |
| 2025-04-29 | 79.34 | $80.96 | 576720 |
| 2025-04-28 | 79.13 | $79.83 | 501606 |
| 2025-04-25 | 79.02 | $79.84 | 747200 |
| 2025-04-24 | 78.91 | $84.53 | 788787 |
| 2025-04-23 | 78.36 | $78.43 | 434725 |
| 2025-04-22 | 78.41 | $78.58 | 499200 |
| 2025-04-21 | 78.47 | $76.91 | 379606 |
| 2025-04-17 | 78.72 | $77.75 | 493200 |
| 2025-04-16 | 78.91 | $76.55 | 549439 |
| 2025-04-15 | 79.25 | $77.29 | 541724 |
| 2025-04-14 | 79.55 | $79.36 | 432038 |
| 2025-04-11 | 79.66 | $81.38 | 593406 |
| 2025-04-10 | 79.59 | $81.26 | 701838 |
| 2025-04-09 | 79.54 | $82.44 | 821100 |
| 2025-04-08 | 79.38 | $73.75 | 560100 |
| 2025-04-07 | 80.08 | $76.45 | 783800 |
| 2025-04-04 | 80.55 | $79.46 | 1.2M |
| 2025-04-03 | 80.76 | $75.85 | 838318 |
| 2025-04-02 | 81.36 | $80.80 | 468539 |
| 2025-04-01 | 81.49 | $77.30 | 639532 |
| 2025-03-31 | 81.98 | $77.45 | 909300 |
| 2025-03-28 | 82.49 | $76.98 | 620800 |
| 2025-03-27 | 83.12 | $82.04 | 400800 |
| 2025-03-26 | 83.30 | $83.95 | 413923 |
| 2025-03-25 | 83.33 | $83.66 | 427900 |
| 2025-03-24 | 83.43 | $84.22 | 690943 |
| 2025-03-21 | 83.51 | $81.93 | 496528 |
| 2025-03-20 | 83.86 | $83.38 | 709316 |
| 2025-03-19 | 84.17 | $83.14 | 759301 |
| 2025-03-18 | 84.71 | $83.24 | 501330 |
| 2025-03-17 | 85.45 | $83.25 | 352100 |
| 2025-03-14 | 86.40 | $82.53 | 344200 |
| 2025-03-13 | 87.65 | $81.89 | 388400 |
| 2025-03-12 | 89.19 | $83.21 | 432500 |
| 2025-03-11 | 90.83 | $81.69 | 618700 |
| 2025-03-10 | 92.83 | $82.97 | 884900 |
| 2025-03-07 | 94.94 | $83.84 | 632433 |
| 2025-03-06 | 97.19 | $83.82 | 728000 |
| 2025-03-05 | 99.66 | $83.63 | 888600 |
| 2025-03-04 | 102.37 | $81.88 | 1.2M |
| 2025-03-03 | 105.46 | $86.21 | 721241 |
| 2025-02-28 | 108.36 | $90.65 | 520727 |
| 2025-02-27 | 111.05 | $89.19 | 277900 |
| 2025-02-26 | 114.12 | $91.27 | 446723 |
| 2025-02-25 | 117.22 | $92.34 | 1.2M |
| 2025-02-24 | 120.44 | $90.50 | 1.3M |
| 2025-02-21 | 124.05 | $94.71 | 1.4M |
| 2025-02-20 | 127.45 | $101.48 | 1.6M |
| 2025-02-19 | 130.37 | $127.61 | 353145 |
| 2025-02-18 | 130.83 | $127.61 | 669700 |
| 2025-02-14 | 131.33 | $128.94 | 236800 |
| 2025-02-13 | 131.73 | $129.33 | 110300 |
| 2025-02-12 | 132.12 | $129.91 | 205135 |
| 2025-02-11 | 132.49 | $130.00 | 184525 |
| 2025-02-10 | 132.86 | $129.75 | 218015 |
| 2025-02-07 | 133.28 | $129.27 | 243632 |
| 2025-02-06 | 133.76 | $130.34 | 267338 |
| 2025-02-05 | 134.15 | $130.61 | 175500 |
| 2025-02-04 | 134.55 | $129.97 | 180306 |
| 2025-02-03 | 135.02 | $127.08 | 342100 |
| 2025-01-31 | 135.79 | $131.81 | 305900 |
| 2025-01-30 | 136.12 | $137.87 | 204900 |
| 2025-01-29 | 135.87 | $138.02 | 202433 |
| 2025-01-28 | 135.60 | $138.09 | 188000 |
| 2025-01-27 | 135.33 | $140.13 | 235835 |
| 2025-01-24 | 134.88 | $135.59 | 164800 |
| 2025-01-23 | 134.87 | $135.32 | 252605 |
| 2025-01-22 | 134.91 | $134.86 | 138500 |
| 2025-01-21 | 135.02 | $135.38 | 143500 |
| 2025-01-17 | 135.12 | $134.23 | 144548 |
| 2025-01-16 | 135.41 | $135.39 | 131620 |
| 2025-01-15 | 135.67 | $135.92 | 170300 |
| 2025-01-14 | 135.96 | $135.45 | 214128 |
| 2025-01-13 | 136.37 | $133.33 | 210040 |
| 2025-01-10 | 137.09 | $133.38 | 155341 |
| 2025-01-08 | 137.89 | $133.19 | 136637 |
| 2025-01-07 | 138.81 | $134.10 | 236500 |
| 2025-01-06 | 139.72 | $135.87 | 180501 |
| 2025-01-03 | 140.54 | $133.64 | 251752 |
| 2025-01-02 | 141.67 | $131.75 | 269035 |
| 2024-12-31 | 143.06 | $135.09 | 407103 |
| 2024-12-30 | 144.23 | $135.02 | 478000 |
| 2024-12-27 | 145.47 | $137.71 | 196700 |
| 2024-12-26 | 146.51 | $140.73 | 103700 |
| 2024-12-24 | 147.30 | $141.35 | 64612 |
| 2024-12-23 | 148.07 | $138.75 | 261500 |
| 2024-12-20 | 149.14 | $138.25 | 517000 |
| 2024-12-19 | 150.30 | $142.12 | 318700 |
| 2024-12-18 | 151.11 | $144.46 | 331400 |
| 2024-12-17 | 151.68 | $149.85 | 262500 |
| 2024-12-16 | 151.71 | $152.13 | 156900 |
| 2024-12-13 | 151.48 | $152.85 | 197100 |
| 2024-12-12 | 151.15 | $152.52 | 183541 |
| 2024-12-11 | 150.83 | $153.91 | 110133 |
| 2024-12-10 | 150.35 | $153.66 | 176500 |
| 2024-12-09 | 149.87 | $151.81 | 178833 |
| 2024-12-06 | 149.52 | $151.94 | 152532 |
| 2024-12-05 | 149.15 | $152.75 | 209026 |
| 2024-12-04 | 148.68 | $152.41 | 153300 |
| 2024-12-03 | 148.16 | $150.93 | 184800 |
| 2024-12-02 | 147.71 | $152.65 | 175700 |
| 2024-11-29 | 146.99 | $151.68 | 94039 |
| 2024-11-27 | 146.28 | $147.37 | 119312 |
| 2024-11-26 | 145.92 | $149.23 | 265920 |
| 2024-11-25 | 145.32 | $149.83 | 229400 |
| 2024-11-22 | 144.59 | $148.73 | 163700 |
| 2024-11-21 | 143.90 | $148.04 | 228600 |
| 2024-11-20 | 143.21 | $144.45 | 199336 |
| 2024-11-19 | 142.81 | $142.86 | 129200 |
| 2024-11-18 | 142.52 | $143.46 | 222409 |
| 2024-11-15 | 142.13 | $143.66 | 217725 |
| 2024-11-14 | 141.70 | $146.24 | 180500 |
| 2024-11-13 | 140.98 | $147.96 | 268900 |
| 2024-11-12 | 140.06 | $147.07 | 212140 |
| 2024-11-11 | 139.19 | $147.94 | 227434 |
| 2024-11-08 | 138.20 | $145.55 | 237002 |
| 2024-11-07 | 137.40 | $147.13 | 294104 |
| 2024-11-06 | 136.40 | $149.45 | 722312 |
| 2024-11-05 | 135.11 | $135.46 | 213800 |
| 2024-11-04 | 135.16 | $134.29 | 273541 |
| 2024-11-01 | 135.31 | $132.07 | 244202 |
| 2024-10-31 | 135.69 | $133.82 | 170100 |
| 2024-10-30 | 135.91 | $134.48 | 236840 |
| 2024-10-29 | 136.07 | $135.45 | 149100 |
| 2024-10-28 | 136.14 | $136.15 | 114700 |
| 2024-10-25 | 136.15 | $133.82 | 163200 |
| 2024-10-24 | 136.40 | $134.96 | 408900 |
| 2024-10-23 | 136.57 | $131.68 | 555300 |
| 2024-10-22 | 137.12 | $135.89 | 642715 |
| 2024-10-21 | 137.32 | $134.71 | 558500 |
| 2024-10-18 | 137.69 | $137.71 | 203400 |
| 2024-10-17 | 137.81 | $138.14 | 227800 |
| 2024-10-16 | 137.94 | $140.63 | 247811 |
| 2024-10-15 | 137.87 | $139.32 | 230800 |
| 2024-10-14 | 137.96 | $139.97 | 118100 |
| 2024-10-11 | 138.02 | $139.27 | 276200 |
| 2024-10-10 | 138.15 | $134.46 | 189400 |
| 2024-10-09 | 138.79 | $136.02 | 213700 |
| 2024-10-08 | 139.31 | $135.85 | 245730 |
| 2024-10-07 | 139.86 | $133.23 | 287100 |
| 2024-10-04 | 140.69 | $135.83 | 289300 |
| 2024-10-03 | 141.29 | $135.41 | 356905 |
| 2024-10-02 | 141.96 | $135.35 | 309919 |
| 2024-10-01 | 142.69 | $135.27 | 314700 |
| 2024-09-30 | 143.48 | $136.89 | 417434 |
| 2024-09-27 | 144.16 | $137.86 | 326510 |
| 2024-09-26 | 144.81 | $142.91 | 215606 |
| 2024-09-25 | 145.00 | $144.15 | 153200 |
| 2024-09-24 | 145.10 | $147.09 | 189800 |
| 2024-09-23 | 144.94 | $146.14 | 147600 |
| 2024-09-20 | 144.89 | $145.35 | 462300 |
| 2024-09-19 | 144.93 | $149.78 | 381042 |
| 2024-09-18 | 144.53 | $146.96 | 328200 |
| 2024-09-17 | 144.40 | $148.09 | 285800 |
| 2024-09-16 | 144.16 | $144.74 | 96000 |
| 2024-09-13 | 144.25 | $142.98 | 234046 |
| 2024-09-12 | 144.53 | $142.93 | 288100 |
| 2024-09-11 | 144.83 | $142.65 | 246900 |
| 2024-09-10 | 145.16 | $138.33 | 304200 |
| 2024-09-09 | 145.95 | $140.17 | 255041 |
| 2024-09-06 | 146.57 | $139.81 | 117114 |
| 2024-09-05 | 147.27 | $141.65 | 267200 |
| 2024-09-04 | 147.80 | $146.16 | 233437 |
| 2024-09-03 | 147.91 | $146.24 | 226643 |
| 2024-08-30 | 148.00 | $148.13 | 220831 |
| 2024-08-29 | 147.91 | $148.84 | 251328 |
| 2024-08-28 | 147.77 | $148.56 | 226235 |
| 2024-08-27 | 147.69 | $149.11 | 217734 |
| 2024-08-26 | 147.57 | $151.49 | 172542 |
| 2024-08-23 | 147.23 | $150.13 | 205100 |
| 2024-08-22 | 147.03 | $147.61 | 237400 |
| 2024-08-21 | 147.11 | $147.77 | 236600 |
| 2024-08-20 | 147.20 | $146.84 | 316445 |
| 2024-08-19 | 147.42 | $147.22 | 175100 |
| 2024-08-16 | 147.64 | $146.72 | 106005 |
| 2024-08-15 | 147.94 | $147.90 | 212034 |
| 2024-08-14 | 148.15 | $145.58 | 116317 |
| 2024-08-13 | 148.63 | $146.10 | 105100 |
| 2024-08-12 | 149.11 | $144.90 | 124215 |
| 2024-08-09 | 149.76 | $144.32 | 139000 |
| 2024-08-08 | 150.49 | $146.20 | 164946 |
| 2024-08-07 | 151.06 | $144.77 | 138613 |
| 2024-08-06 | 151.78 | $148.35 | 114600 |
| 2024-08-05 | 152.15 | $143.80 | 174300 |
| 2024-08-02 | 152.96 | $146.88 | 139100 |
| 2024-08-01 | 153.49 | $152.59 | 153600 |
| 2024-07-31 | 153.44 | $155.75 | 243800 |
| 2024-07-30 | 153.04 | $153.14 | 251000 |
| 2024-07-29 | 152.86 | $150.99 | 272405 |
| 2024-07-26 | 152.85 | $153.78 | 632300 |
| 2024-07-25 | 152.52 | $156.00 | 370036 |
| 2024-07-24 | 151.90 | $153.00 | 189700 |
| 2024-07-23 | 151.50 | $153.96 | 186036 |
| 2024-07-22 | 150.95 | $155.78 | 136900 |
| 2024-07-19 | 150.13 | $153.61 | 137416 |
| 2024-07-18 | 149.44 | $153.29 | 245816 |
| 2024-07-17 | 148.70 | $154.06 | 255000 |
| 2024-07-16 | 147.82 | $158.55 | 199602 |
| 2024-07-15 | 146.41 | $155.31 | 273311 |
| 2024-07-12 | 145.23 | $149.64 | 247000 |
| 2024-07-11 | 144.54 | $149.74 | 402700 |
| 2024-07-10 | 143.81 | $149.65 | 238137 |
| 2024-07-09 | 143.05 | $145.01 | 154500 |
| 2024-07-08 | 142.72 | $146.26 | 161848 |
| 2024-07-05 | 142.24 | $146.97 | 158900 |
| 2024-07-03 | 141.64 | $147.73 | 165731 |
| 2024-07-02 | 140.90 | $144.99 | 317200 |
| 2024-07-01 | 140.36 | $145.84 | 129800 |
| 2024-06-28 | 139.67 | $145.16 | 289015 |
| 2024-06-27 | 138.98 | $141.47 | 167511 |
| 2024-06-26 | 138.60 | $139.83 | 139900 |
| 2024-06-25 | 138.35 | $139.66 | 176543 |
| 2024-06-24 | 138.08 | $140.08 | 232700 |
| 2024-06-21 | 137.73 | $136.84 | 258322 |
| 2024-06-20 | 137.68 | $137.42 | 147900 |
| 2024-06-18 | 137.54 | $137.11 | 239100 |
| 2024-06-17 | 137.41 | $138.22 | 178723 |
| 2024-06-14 | 137.15 | $137.60 | 164332 |
| 2024-06-13 | 136.95 | $138.53 | 153948 |
| 2024-06-12 | 136.65 | $140.95 | 175808 |
| 2024-06-11 | 136.10 | $141.61 | 387306 |
| 2024-06-10 | 135.47 | $143.41 | 647600 |
| 2024-06-07 | 134.64 | $141.00 | 426300 |
| 2024-06-06 | 134.02 | $140.00 | 562600 |
| 2024-06-05 | 133.47 | $135.20 | 136947 |
| 2024-06-04 | 133.37 | $134.44 | 298700 |
| 2024-06-03 | 133.34 | $131.44 | 204100 |
| 2024-05-31 | 133.61 | $132.28 | 362800 |
| 2024-05-30 | 133.80 | $131.88 | 413700 |
| 2024-05-29 | 134.03 | $132.17 | 180100 |
| 2024-05-28 | 134.21 | $133.21 | 171315 |
| 2024-05-24 | 134.31 | $133.48 | 120900 |
| 2024-05-23 | 134.40 | $131.95 | 230600 |
| 2024-05-22 | 134.68 | $132.85 | 329729 |
| 2024-05-21 | 134.91 | $131.92 | 172800 |
| 2024-05-20 | 135.31 | $133.45 | 118300 |
| 2024-05-17 | 135.61 | $133.21 | 184600 |
| 2024-05-16 | 135.98 | $136.21 | 162700 |
| 2024-05-15 | 136.09 | $136.86 | 191023 |
| 2024-05-14 | 136.18 | $136.90 | 198317 |
| 2024-05-13 | 136.35 | $137.88 | 204900 |
| 2024-05-10 | 136.51 | $137.67 | 207700 |
| 2024-05-09 | 136.77 | $136.45 | 315921 |
| 2024-05-08 | 137.26 | $134.57 | 171309 |
| 2024-05-07 | 138.04 | $134.42 | 372500 |
| 2024-05-06 | 138.96 | $134.22 | 478412 |
| 2024-05-03 | 140.03 | $134.52 | 319900 |
| 2024-05-02 | 141.19 | $132.38 | 465000 |
| 2024-05-01 | 142.67 | $129.75 | 347700 |
| 2024-04-30 | 144.55 | $130.29 | 353700 |
| 2024-04-29 | 146.50 | $135.78 | 532042 |
| 2024-04-26 | 148.04 | $137.84 | 971033 |
| 2024-04-25 | 149.48 | $140.74 | 375125 |
| 2024-04-24 | 150.74 | $140.46 | 529441 |
| 2024-04-23 | 152.11 | $147.36 | 223100 |
| 2024-04-22 | 152.88 | $145.15 | 201818 |
| 2024-04-19 | 153.94 | $142.96 | 284688 |
| 2024-04-18 | 155.29 | $141.65 | 381500 |
| 2024-04-17 | 156.84 | $144.33 | 681644 |
| 2024-04-16 | 158.18 | $154.64 | 258818 |
| 2024-04-15 | 158.53 | $155.50 | 266100 |
| 2024-04-12 | 158.77 | $156.14 | 239800 |
| 2024-04-11 | 158.92 | $158.07 | 221512 |
| 2024-04-10 | 158.86 | $159.07 | 127700 |
| 2024-04-09 | 158.66 | $162.09 | 207000 |
| 2024-04-08 | 158.10 | $160.50 | 90800 |
| 2024-04-05 | 157.64 | $158.91 | 116539 |
| 2024-04-04 | 157.30 | $158.00 | 205400 |
| 2024-04-03 | 157.01 | $158.34 | 130900 |
| 2024-04-02 | 156.63 | $158.13 | 227900 |
| 2024-04-01 | 156.23 | $158.91 | 138500 |
| 2024-03-28 | 155.71 | $159.46 | 137800 |
| 2024-03-27 | 155.08 | $159.00 | 141000 |
| 2024-03-26 | 154.42 | $158.87 | 300700 |
| 2024-03-25 | 153.73 | $159.39 | 222200 |
| 2024-03-22 | 152.94 | $161.03 | 318609 |
| 2024-03-21 | 151.94 | $161.11 | 397420 |
| 2024-03-20 | 150.87 | $157.63 | 343031 |
| 2024-03-19 | 150.07 | $153.57 | 240510 |
| 2024-03-18 | 149.61 | $151.07 | 156600 |
| 2024-03-15 | 149.36 | $151.08 | 235025 |
| 2024-03-14 | 149.09 | $151.12 | 246700 |
| 2024-03-13 | 148.78 | $150.57 | 139600 |
| 2024-03-12 | 148.48 | $150.50 | 189703 |
| 2024-03-11 | 148.16 | $148.35 | 190600 |
| 2024-03-08 | 148.01 | $148.66 | 176608 |
| 2024-03-07 | 147.80 | $151.24 | 390146 |
| 2024-03-06 | 147.29 | $150.52 | 277402 |
| 2024-03-05 | 146.77 | $147.92 | 177715 |
| 2024-03-04 | 146.43 | $148.48 | 137700 |
| 2024-03-01 | 145.96 | $148.37 | 167100 |
| 2024-02-29 | 145.41 | $147.82 | 274207 |
| 2024-02-28 | 144.84 | $144.96 | 386700 |
| 2024-02-27 | 144.49 | $148.55 | 228444 |
| 2024-02-26 | 143.73 | $150.28 | 242400 |
| 2024-02-23 | 142.74 | $148.70 | 190000 |
| 2024-02-22 | 141.83 | $147.78 | 163524 |
| 2024-02-21 | 140.93 | $144.53 | 149000 |
| 2024-02-20 | 140.31 | $144.51 | 184900 |
| 2024-02-16 | 139.63 | $145.90 | 294500 |
| 2024-02-15 | 138.75 | $145.54 | 204811 |
| 2024-02-14 | 137.85 | $144.96 | 273817 |
| 2024-02-13 | 136.93 | $140.86 | 304204 |
| 2024-02-12 | 136.38 | $143.84 | 396721 |
| 2024-02-09 | 135.50 | $142.30 | 810200 |
| 2024-02-08 | 134.74 | $141.50 | 626109 |
| 2024-02-07 | 134.01 | $140.34 | 618639 |
| 2024-02-06 | 133.37 | $135.35 | 640102 |
| 2024-02-05 | 133.19 | $131.60 | 480100 |
| 2024-02-02 | 133.38 | $132.85 | 488113 |
| 2024-02-01 | 133.44 | $130.57 | 303500 |
| 2024-01-31 | 133.72 | $131.47 | 486101 |
| 2024-01-30 | 133.92 | $133.35 | 492300 |
| 2024-01-29 | 133.96 | $136.56 | 175902 |
| 2024-01-26 | 133.69 | $134.19 | 133600 |
| 2024-01-25 | 133.67 | $134.66 | 112227 |
| 2024-01-24 | 133.59 | $133.57 | 196635 |
| 2024-01-23 | 133.61 | $134.60 | 118400 |
| 2024-01-22 | 133.48 | $134.30 | 293800 |
| 2024-01-19 | 133.31 | $131.75 | 409800 |
| 2024-01-18 | 133.33 | $131.68 | 244465 |
| 2024-01-17 | 133.30 | $131.01 | 263200 |
| 2024-01-16 | 133.27 | $135.38 | 252222 |
| 2024-01-12 | 132.74 | $136.79 | 244430 |
| 2024-01-11 | 131.98 | $134.01 | 177526 |
| 2024-01-10 | 131.38 | $133.74 | 154449 |
| 2024-01-09 | 130.73 | $133.76 | 166803 |
| 2024-01-08 | 129.98 | $134.46 | 234324 |
| 2024-01-05 | 129.08 | $131.48 | 158300 |
| 2024-01-04 | 128.38 | $132.10 | 236200 |
| 2024-01-03 | 127.55 | $131.65 | 372701 |
| 2024-01-02 | 126.72 | $133.70 | 211600 |
| 2023-12-29 | 125.64 | $135.98 | 256736 |
| 2023-12-28 | 124.25 | $135.79 | 241602 |
| 2023-12-27 | 122.80 | $137.73 | 485500 |
| 2023-12-26 | 121.04 | $133.63 | 176700 |
| 2023-12-22 | 119.60 | $132.32 | 949555 |
| 2023-12-21 | 118.22 | $122.43 | 135042 |
| 2023-12-20 | 117.74 | $120.84 | 280900 |
| 2023-12-19 | 117.39 | $121.82 | 269600 |
| 2023-12-18 | 116.90 | $117.86 | 173245 |
| 2023-12-15 | 116.78 | $118.75 | 280600 |
| 2023-12-14 | 116.55 | $118.66 | 368300 |
| 2023-12-13 | 116.33 | $114.71 | 317900 |
| 2023-12-12 | 116.48 | $113.49 | 256603 |
| 2023-12-11 | 116.75 | $115.63 | 269800 |
| 2023-12-08 | 116.80 | $115.30 | 279300 |
| 2023-12-07 | 116.85 | $115.89 | 380900 |
| 2023-12-06 | 116.82 | $114.90 | 524016 |
| 2023-12-05 | 116.88 | $117.22 | 262403 |
| 2023-12-04 | 116.70 | $121.86 | 217040 |
| 2023-12-01 | 116.04 | $121.72 | 158300 |
| 2023-11-30 | 115.35 | $118.18 | 345021 |
| 2023-11-29 | 114.96 | $116.68 | 334300 |
| 2023-11-28 | 114.69 | $114.87 | 232100 |
| 2023-11-27 | 114.57 | $116.92 | 207641 |
| 2023-11-24 | 114.21 | $117.39 | 91716 |
| 2023-11-22 | 113.76 | $115.66 | 178800 |
| 2023-11-21 | 113.44 | $114.96 | 214002 |
| 2023-11-20 | 113.16 | $114.68 | 344600 |
| 2023-11-17 | 112.90 | $113.14 | 486900 |
| 2023-11-16 | 112.83 | $115.81 | 166448 |
| 2023-11-15 | 112.50 | $116.77 | 206900 |
| 2023-11-14 | 112.09 | $116.32 | 161432 |
| 2023-11-13 | 111.76 | $112.42 | 209700 |
| 2023-11-10 | 111.86 | $111.59 | 154200 |
| 2023-11-09 | 112.08 | $109.62 | 183600 |
| 2023-11-08 | 112.55 | $111.70 | 151411 |
| 2023-11-07 | 112.90 | $112.83 | 182900 |
| 2023-11-06 | 113.21 | $112.92 | 180300 |
| 2023-11-03 | 113.59 | $114.02 | 272700 |
| 2023-11-02 | 113.91 | $112.57 | 248044 |
| 2023-11-01 | 114.41 | $111.73 | 242531 |
| 2023-10-31 | 115.04 | $110.62 | 284800 |
| 2023-10-30 | 115.85 | $110.36 | 271100 |
| 2023-10-27 | 116.75 | $107.53 | 335800 |
| 2023-10-26 | 118.03 | $108.50 | 440840 |
| 2023-10-25 | 119.31 | $108.83 | 640100 |
| 2023-10-24 | 120.64 | $106.76 | 1.3M |
| 2023-10-23 | 122.27 | $116.67 | 335300 |
| 2023-10-20 | 123.03 | $118.55 | 300316 |
| 2023-10-19 | 123.66 | $117.14 | 217900 |
| 2023-10-18 | 124.48 | $119.03 | 222002 |
| 2023-10-17 | 125.18 | $124.01 | 211744 |
| 2023-10-16 | 125.44 | $123.74 | 345100 |
| 2023-10-13 | 125.76 | $121.29 | 259548 |
| 2023-10-12 | 126.37 | $123.39 | 225322 |
| 2023-10-11 | 126.81 | $125.94 | 310329 |
| 2023-10-10 | 127.03 | $128.19 | 439119 |
| 2023-10-09 | 127.05 | $128.46 | 298800 |
| 2023-10-06 | 127.06 | $124.78 | 353007 |
| 2023-10-05 | 127.45 | $121.39 | 593220 |
| 2023-10-04 | 128.23 | $121.99 | 553000 |
| 2023-10-03 | 129.01 | $124.99 | 459300 |
| 2023-10-02 | 129.56 | $126.00 | 312522 |
| 2023-09-29 | 130.06 | $128.41 | 425400 |
| 2023-09-28 | 130.37 | $129.37 | 238000 |
| 2023-09-27 | 130.62 | $127.09 | 264400 |
| 2023-09-26 | 131.12 | $126.66 | 282600 |
| 2023-09-25 | 131.67 | $131.69 | 125026 |
| 2023-09-22 | 131.72 | $130.56 | 170600 |
| 2023-09-21 | 131.86 | $128.01 | 279559 |
| 2023-09-20 | 132.25 | $131.11 | 96422 |
| 2023-09-19 | 132.34 | $131.28 | 147300 |
| 2023-09-18 | 132.41 | $132.75 | 184000 |
| 2023-09-15 | 132.33 | $131.12 | 264300 |
| 2023-09-14 | 132.40 | $130.32 | 344700 |
| 2023-09-13 | 132.54 | $130.94 | 524418 |
| 2023-09-12 | 132.62 | $130.74 | 273918 |
| 2023-09-11 | 132.73 | $132.41 | 169600 |
| 2023-09-08 | 132.67 | $131.63 | 233500 |
| 2023-09-07 | 132.69 | $133.91 | 292500 |
| 2023-09-06 | 132.49 | $134.67 | 227138 |
| 2023-09-05 | 132.20 | $135.52 | 378644 |
| 2023-09-01 | 131.81 | $137.53 | 293500 |
| 2023-08-31 | 131.21 | $136.36 | 282700 |
| 2023-08-30 | 130.69 | $135.32 | 331500 |
| 2023-08-29 | 130.26 | $133.54 | 321600 |
| 2023-08-28 | 129.98 | $129.25 | 139725 |
| 2023-08-25 | 130.11 | $127.33 | 220600 |
| 2023-08-24 | 130.43 | $127.42 | 189646 |
| 2023-08-23 | 130.72 | $129.54 | 189147 |
| 2023-08-22 | 130.81 | $129.92 | 178100 |
| 2023-08-21 | 130.83 | $130.41 | 137900 |
| 2023-08-18 | 130.77 | $130.03 | 303521 |
| 2023-08-17 | 130.70 | $129.64 | 403800 |
| 2023-08-16 | 130.65 | $130.15 | 310324 |
| 2023-08-15 | 130.51 | $129.73 | 299023 |
| 2023-08-14 | 130.34 | $132.92 | 148422 |
| 2023-08-11 | 129.77 | $132.49 | 150400 |
| 2023-08-10 | 129.13 | $131.06 | 282827 |
| 2023-08-09 | 128.52 | $131.66 | 211627 |
| 2023-08-08 | 127.75 | $132.58 | 145300 |
| 2023-08-07 | 126.79 | $132.79 | 195708 |
| 2023-08-04 | 125.71 | $131.23 | 331933 |
| 2023-08-03 | 124.69 | $132.41 | 399245 |
| 2023-08-02 | 123.45 | $131.11 | 345100 |
| 2023-08-01 | 122.24 | $131.47 | 917875 |
| 2023-07-31 | 120.92 | $128.35 | 369800 |
| 2023-07-28 | 119.83 | $127.50 | 459300 |
| 2023-07-27 | 118.76 | $125.46 | 354426 |
| 2023-07-26 | 117.84 | $128.54 | 657631 |
| 2023-07-25 | 116.56 | $123.36 | 250600 |
| 2023-07-24 | 115.69 | $122.61 | 270017 |
| 2023-07-21 | 114.82 | $121.76 | 278500 |
| 2023-07-20 | 113.95 | $123.65 | 567000 |
| 2023-07-19 | 112.81 | $122.78 | 404634 |
| 2023-07-18 | 111.67 | $116.87 | 451726 |
| 2023-07-17 | 111.05 | $110.20 | 169649 |
| 2023-07-14 | 111.04 | $109.40 | 248514 |
| 2023-07-13 | 111.08 | $110.33 | 647600 |
| 2023-07-12 | 111.02 | $109.44 | 146500 |
| 2023-07-11 | 111.01 | $110.17 | 236048 |
| 2023-07-10 | 110.91 | $112.01 | 209524 |
| 2023-07-07 | 110.61 | $112.22 | 268708 |
| 2023-07-06 | 110.28 | $110.98 | 222710 |
| 2023-07-05 | 110.06 | $111.15 | 302621 |
| 2023-07-03 | 109.82 | $115.83 | 91815 |
| 2023-06-30 | 109.10 | $113.96 | 437932 |
| 2023-06-29 | 108.54 | $115.42 | 440000 |
| 2023-06-28 | 107.78 | $114.55 | 559400 |
| 2023-06-27 | 107.09 | $115.10 | 505900 |
| 2023-06-26 | 106.31 | $106.86 | 232500 |
| 2023-06-23 | 106.31 | $105.65 | 283772 |
| 2023-06-22 | 106.44 | $106.32 | 312622 |
| 2023-06-21 | 106.51 | $105.19 | 358200 |
| 2023-06-20 | 106.72 | $104.59 | 268536 |
| 2023-06-16 | 107.01 | $106.25 | 497705 |
| 2023-06-15 | 107.16 | $106.15 | 715000 |
| 2023-06-14 | 107.33 | $105.99 | 323740 |
| 2023-06-13 | 107.51 | $104.84 | 267500 |
| 2023-06-12 | 107.82 | $104.07 | 217942 |
| 2023-06-09 | 108.22 | $105.00 | 252600 |
| 2023-06-08 | 108.53 | $107.68 | 160800 |
| 2023-06-07 | 108.58 | $108.79 | 217800 |
| 2023-06-06 | 108.51 | $110.00 | 284700 |
| 2023-06-05 | 108.31 | $109.74 | 237657 |
| 2023-06-02 | 108.12 | $110.45 | 250705 |
| 2023-06-01 | 107.83 | $107.90 | 253949 |
| 2023-05-31 | 107.78 | $105.28 | 230338 |
| 2023-05-30 | 107.98 | $108.68 | 188100 |
| 2023-05-26 | 107.86 | $108.71 | 191400 |
| 2023-05-25 | 107.73 | $107.48 | 228612 |
| 2023-05-24 | 107.69 | $105.86 | 256916 |
| 2023-05-23 | 107.79 | $109.81 | 244300 |
| 2023-05-22 | 107.53 | $110.53 | 139300 |
| 2023-05-19 | 107.25 | $109.01 | 177926 |
| 2023-05-18 | 107.16 | $109.53 | 192441 |
| 2023-05-17 | 107.06 | $109.60 | 159200 |
| 2023-05-16 | 107.00 | $106.15 | 113040 |
| 2023-05-15 | 107.33 | $107.03 | 132700 |
| 2023-05-12 | 107.61 | $107.00 | 290700 |
| 2023-05-11 | 107.95 | $106.19 | 111317 |
| 2023-05-10 | 108.41 | $106.99 | 251007 |
| 2023-05-09 | 108.83 | $106.08 | 151948 |
| 2023-05-08 | 109.38 | $105.99 | 163800 |
| 2023-05-05 | 109.99 | $106.20 | 190400 |
| 2023-05-04 | 110.60 | $103.74 | 149517 |
| 2023-05-03 | 111.48 | $106.73 | 238249 |
| 2023-05-02 | 112.12 | $107.00 | 257038 |
| 2023-05-01 | 112.77 | $108.44 | 292528 |
| 2023-04-28 | 113.35 | $107.80 | 514445 |
| 2023-04-27 | 114.03 | $101.55 | 461914 |
| 2023-04-26 | 115.40 | $102.00 | 799100 |
| 2023-04-25 | 116.78 | $115.03 | 318493 |
| 2023-04-24 | 116.93 | $119.27 | 166615 |
| 2023-04-21 | 116.63 | $119.11 | 241917 |
| 2023-04-20 | 116.33 | $118.86 | 217939 |
| 2023-04-19 | 116.04 | $118.18 | 222700 |
| 2023-04-18 | 115.82 | $117.54 | 112300 |
| 2023-04-17 | 115.66 | $116.60 | 104200 |
| 2023-04-14 | 115.59 | $117.50 | 130100 |
| 2023-04-13 | 115.44 | $115.61 | 180927 |
| 2023-04-12 | 115.48 | $115.07 | 110936 |
| 2023-04-11 | 115.60 | $116.11 | 113440 |
| 2023-04-10 | 115.62 | $114.39 | 179500 |
| 2023-04-06 | 115.84 | $111.42 | 139611 |
| 2023-04-05 | 116.40 | $112.03 | 201800 |
| 2023-04-04 | 116.97 | $114.22 | 190200 |
| 2023-04-03 | 117.38 | $117.38 | 149300 |
| 2023-03-31 | 117.52 | $119.29 | 163338 |
| 2023-03-30 | 117.52 | $119.45 | 212211 |
| 2023-03-29 | 117.52 | $118.04 | 267227 |
| 2023-03-28 | 117.69 | $116.23 | 143837 |
| 2023-03-27 | 118.05 | $114.41 | 226000 |
| 2023-03-24 | 118.63 | $112.25 | 243207 |
| 2023-03-23 | 119.46 | $114.26 | 237518 |
| 2023-03-22 | 120.15 | $116.43 | 155441 |
| 2023-03-21 | 120.66 | $118.70 | 263217 |
| 2023-03-20 | 120.99 | $118.09 | 160302 |
| 2023-03-17 | 121.41 | $116.13 | 311400 |
| 2023-03-16 | 122.07 | $119.00 | 434100 |
| 2023-03-15 | 122.50 | $118.26 | 243200 |
| 2023-03-14 | 123.04 | $119.39 | 558709 |
| 2023-03-13 | 123.52 | $117.88 | 220511 |
| 2023-03-10 | 124.17 | $121.27 | 140007 |
| 2023-03-09 | 124.51 | $123.46 | 133300 |
| 2023-03-08 | 124.66 | $125.02 | 232300 |
| 2023-03-07 | 124.65 | $125.47 | 190349 |
| 2023-03-06 | 124.56 | $125.58 | 151600 |
| 2023-03-03 | 124.42 | $125.59 | 207836 |
| 2023-03-02 | 124.25 | $124.58 | 225417 |
| 2023-03-01 | 124.14 | $123.12 | 170500 |
| 2023-02-28 | 124.10 | $122.04 | 284400 |
| 2023-02-27 | 124.10 | $122.91 | 280800 |
| 2023-02-24 | 123.95 | $122.35 | 178807 |
| 2023-02-23 | 123.78 | $124.08 | 181138 |
| 2023-02-22 | 123.37 | $124.18 | 201623 |
| 2023-02-21 | 122.87 | $123.61 | 318940 |
| 2023-02-17 | 122.36 | $125.93 | 299646 |
| 2023-02-16 | 121.55 | $127.78 | 187300 |
| 2023-02-15 | 120.45 | $127.48 | 169100 |
| 2023-02-14 | 119.28 | $127.85 | 177305 |
| 2023-02-13 | 117.97 | $127.35 | 178800 |
| 2023-02-10 | 116.61 | $124.90 | 325443 |
| 2023-02-09 | 115.41 | $124.81 | 424100 |
| 2023-02-08 | 114.14 | $124.55 | 442300 |
| 2023-02-07 | 112.80 | $124.70 | 879725 |
| 2023-02-06 | 111.35 | $116.28 | 320600 |
| 2023-02-03 | 110.65 | $118.89 | 331113 |
| 2023-02-02 | 109.61 | $119.04 | 354400 |
| 2023-02-01 | 108.47 | $115.50 | 390751 |
| 2023-01-31 | 107.59 | $111.30 | 182500 |
| 2023-01-30 | 107.06 | $107.24 | 134500 |
| 2023-01-27 | 106.89 | $109.14 | 198800 |
| 2023-01-26 | 106.49 | $106.48 | 154932 |
| 2023-01-25 | 106.32 | $107.40 | 135017 |
| 2023-01-24 | 106.03 | $109.37 | 97022 |
| 2023-01-23 | 105.52 | $109.18 | 276517 |
| 2023-01-20 | 104.99 | $107.89 | 143905 |
| 2023-01-19 | 104.55 | $105.80 | 136500 |
| 2023-01-18 | 104.29 | $106.47 | 347100 |
| 2023-01-17 | 103.96 | $105.51 | 114000 |
| 2023-01-13 | 103.73 | $107.47 | 104300 |
| 2023-01-12 | 103.31 | $109.35 | 281810 |
| 2023-01-11 | 102.70 | $107.22 | 140223 |
| 2023-01-10 | 102.29 | $105.45 | 167020 |
| 2023-01-09 | 102.03 | $105.41 | 169300 |
| 2023-01-06 | 101.78 | $103.73 | 238116 |
| 2023-01-05 | 101.67 | $99.57 | 130244 |
| 2023-01-04 | 101.97 | $101.98 | 227100 |
| 2023-01-03 | 102.03 | $100.13 | 170119 |
| 2022-12-30 | 102.30 | $100.24 | 133700 |
| 2022-12-29 | 102.59 | $101.13 | 89404 |
| 2022-12-28 | 102.83 | $98.86 | 145700 |
| 2022-12-27 | 103.32 | $101.39 | 60500 |
| 2022-12-23 | 103.58 | $101.44 | 63641 |
| 2022-12-22 | 103.85 | $100.86 | 144140 |
| 2022-12-21 | 104.21 | $103.07 | 136500 |
| 2022-12-20 | 104.36 | $99.90 | 138200 |
| 2022-12-19 | 104.84 | $102.53 | 258200 |
| 2022-12-16 | 105.09 | $105.53 | 296615 |
| 2022-12-15 | 105.03 | $105.78 | 178100 |
| 2022-12-14 | 104.94 | $108.36 | 198911 |
| 2022-12-13 | 104.58 | $106.92 | 269400 |
| 2022-12-12 | 104.35 | $104.91 | 254422 |
| 2022-12-09 | 104.30 | $103.87 | 258121 |
| 2022-12-08 | 104.34 | $103.87 | 251800 |
| 2022-12-07 | 104.34 | $101.71 | 144000 |
| 2022-12-06 | 104.53 | $101.18 | 164841 |
| 2022-12-05 | 104.74 | $101.95 | 223519 |
| 2022-12-02 | 104.84 | $105.82 | 219135 |
| 2022-12-01 | 104.49 | $106.76 | 303400 |
| 2022-11-30 | 103.97 | $108.55 | 332600 |
| 2022-11-29 | 103.21 | $104.57 | 259428 |
| 2022-11-28 | 102.77 | $104.23 | 296600 |
| 2022-11-25 | 102.28 | $106.19 | 63926 |
| 2022-11-23 | 101.56 | $105.73 | 124900 |
| 2022-11-22 | 100.84 | $105.81 | 302244 |
| 2022-11-21 | 100.08 | $105.03 | 287819 |
| 2022-11-18 | 99.35 | $104.80 | 206900 |
| 2022-11-17 | 98.59 | $102.63 | 224200 |
| 2022-11-16 | 97.98 | $103.17 | 332125 |
| 2022-11-15 | 97.28 | $105.20 | 259725 |
| 2022-11-14 | 96.35 | $103.09 | 285702 |
| 2022-11-11 | 95.59 | $103.94 | 732420 |
| 2022-11-10 | 94.70 | $100.89 | 331700 |
| 2022-11-09 | 94.09 | $96.14 | 442616 |
| 2022-11-08 | 93.92 | $98.36 | 380743 |
| 2022-11-07 | 93.53 | $95.93 | 310600 |
| 2022-11-04 | 93.37 | $92.10 | 285531 |
| 2022-11-03 | 93.58 | $89.61 | 391638 |
| 2022-11-02 | 94.07 | $91.46 | 531532 |
| 2022-11-01 | 94.40 | $92.70 | 380500 |
| 2022-10-31 | 94.65 | $91.03 | 461027 |
| 2022-10-28 | 95.09 | $88.81 | 865928 |
| 2022-10-27 | 95.74 | $94.71 | 381934 |
| 2022-10-26 | 95.83 | $98.73 | 199967 |
| 2022-10-25 | 95.52 | $97.71 | 255326 |
| 2022-10-24 | 95.28 | $96.68 | 183900 |
| 2022-10-21 | 95.12 | $93.25 | 190400 |
| 2022-10-20 | 95.28 | $90.75 | 209800 |
| 2022-10-19 | 95.69 | $95.58 | 122800 |
| 2022-10-18 | 95.63 | $97.29 | 234300 |
| 2022-10-17 | 95.42 | $97.61 | 316600 |
| 2022-10-14 | 95.17 | $92.95 | 212009 |
| 2022-10-13 | 95.38 | $96.98 | 276600 |
| 2022-10-12 | 95.22 | $95.88 | 168600 |
| 2022-10-11 | 95.19 | $95.00 | 224600 |
| 2022-10-10 | 95.28 | $95.63 | 161600 |
| 2022-10-07 | 95.37 | $94.26 | 178049 |
| 2022-10-06 | 95.63 | $96.95 | 171130 |
| 2022-10-05 | 95.66 | $97.51 | 289006 |
| 2022-10-04 | 95.66 | $99.56 | 310100 |
| 2022-10-03 | 95.46 | $95.65 | 228809 |
| 2022-09-30 | 95.67 | $90.48 | 271428 |
| 2022-09-29 | 96.44 | $94.28 | 129326 |
| 2022-09-28 | 96.87 | $95.56 | 138938 |
| 2022-09-27 | 97.20 | $92.99 | 201200 |
| 2022-09-26 | 97.82 | $91.76 | 213300 |
| 2022-09-23 | 98.62 | $91.00 | 247100 |
| 2022-09-22 | 99.58 | $93.78 | 224209 |
| 2022-09-21 | 100.33 | $95.48 | 148447 |
| 2022-09-20 | 100.95 | $96.60 | 121800 |
| 2022-09-19 | 101.49 | $98.66 | 200100 |
| 2022-09-16 | 101.85 | $94.91 | 375021 |
| 2022-09-15 | 102.61 | $99.97 | 162306 |
| 2022-09-14 | 102.90 | $101.60 | 162734 |
| 2022-09-13 | 103.07 | $102.84 | 157534 |
| 2022-09-12 | 103.13 | $106.13 | 143949 |
| 2022-09-09 | 102.88 | $104.59 | 123900 |
| 2022-09-08 | 102.79 | $102.66 | 162136 |
| 2022-09-07 | 102.90 | $100.75 | 198100 |
| 2022-09-06 | 103.21 | $100.19 | 253100 |
| 2022-09-02 | 103.60 | $103.31 | 376750 |
| 2022-09-01 | 103.70 | $103.35 | 583600 |
| 2022-08-31 | 103.80 | $99.79 | 271372 |
| 2022-08-30 | 104.26 | $100.67 | 210300 |
| 2022-08-29 | 104.62 | $100.67 | 632128 |
| 2022-08-26 | 104.99 | $107.33 | 718912 |
| 2022-08-25 | 104.68 | $108.33 | 128700 |
| 2022-08-24 | 104.22 | $104.82 | 231025 |
| 2022-08-23 | 104.02 | $103.53 | 229643 |
| 2022-08-22 | 103.88 | $101.25 | 303003 |
| 2022-08-19 | 103.92 | $102.03 | 165100 |
| 2022-08-18 | 103.82 | $103.55 | 151411 |
| 2022-08-17 | 103.53 | $103.44 | 259100 |
| 2022-08-16 | 103.18 | $107.20 | 184300 |
| 2022-08-15 | 102.39 | $105.45 | 207102 |
| 2022-08-12 | 101.68 | $107.56 | 105827 |
| 2022-08-11 | 100.65 | $107.32 | 136400 |
| 2022-08-10 | 99.54 | $106.53 | 108900 |
| 2022-08-09 | 98.40 | $103.19 | 309300 |
| 2022-08-08 | 97.50 | $105.75 | 218911 |
| 2022-08-05 | 96.25 | $106.24 | 284100 |
| 2022-08-04 | 94.86 | $103.75 | 442400 |
| 2022-08-03 | 93.61 | $102.61 | 219400 |
| 2022-08-02 | 92.36 | $99.37 | 380900 |
| 2022-08-01 | 91.33 | $100.85 | 249900 |
| 2022-07-29 | 90.07 | $99.93 | 458800 |
| 2022-07-28 | 88.81 | $94.74 | 387603 |
| 2022-07-27 | 87.95 | $90.85 | 167132 |
| 2022-07-26 | 87.41 | $90.23 | 251000 |
| 2022-07-25 | 86.88 | $91.44 | 145200 |
| 2022-07-22 | 86.17 | $90.24 | 271501 |
| 2022-07-21 | 85.50 | $92.65 | 294300 |
| 2022-07-20 | 84.52 | $89.99 | 212740 |
| 2022-07-19 | 83.71 | $90.13 | 438200 |
| 2022-07-18 | 82.82 | $84.93 | 168535 |
| 2022-07-15 | 82.36 | $85.67 | 223700 |
| 2022-07-14 | 81.78 | $84.00 | 256011 |
| 2022-07-13 | 81.33 | $84.37 | 206900 |
| 2022-07-12 | 80.79 | $86.60 | 256600 |
| 2022-07-11 | 80.00 | $84.66 | 163441 |
| 2022-07-08 | 79.37 | $85.17 | 180246 |
| 2022-07-07 | 78.67 | $83.63 | 215633 |
| 2022-07-06 | 78.12 | $80.89 | 285000 |
| 2022-07-05 | 77.85 | $80.43 | 278800 |
| 2022-07-01 | 77.65 | $81.89 | 167100 |
| 2022-06-30 | 77.31 | $80.28 | 198000 |
| 2022-06-29 | 77.14 | $77.87 | 177800 |
| 2022-06-28 | 77.21 | $78.28 | 149631 |
| 2022-06-27 | 77.26 | $79.69 | 207104 |
| 2022-06-24 | 77.18 | $78.59 | 150729 |
| 2022-06-23 | 77.20 | $75.05 | 138900 |
| 2022-06-22 | 77.56 | $74.03 | 149000 |
| 2022-06-21 | 78.06 | $74.71 | 206700 |
| 2022-06-17 | 78.51 | $72.99 | 374033 |
| 2022-06-16 | 79.15 | $73.21 | 179100 |
| 2022-06-15 | 79.79 | $76.78 | 207746 |
| 2022-06-14 | 80.13 | $75.45 | 211747 |
| 2022-06-13 | 80.62 | $75.15 | 243100 |
| 2022-06-10 | 81.16 | $77.04 | 194700 |
| 2022-06-09 | 81.52 | $79.18 | 233100 |
| 2022-06-08 | 81.67 | $80.56 | 229624 |
| 2022-06-07 | 81.69 | $85.23 | 213242 |
| 2022-06-06 | 81.24 | $85.18 | 202300 |
| 2022-06-03 | 80.78 | $84.36 | 139500 |
| 2022-06-02 | 80.41 | $84.16 | 249400 |
| 2022-06-01 | 80.06 | $81.40 | 170442 |
| 2022-05-31 | 79.99 | $82.05 | 259500 |
| 2022-05-27 | 79.85 | $81.36 | 208404 |
| 2022-05-26 | 79.76 | $80.06 | 254100 |
| 2022-05-25 | 79.82 | $78.09 | 179910 |
| 2022-05-24 | 80.06 | $76.57 | 233633 |
| 2022-05-23 | 80.48 | $80.68 | 90543 |
| 2022-05-20 | 80.52 | $79.33 | 212100 |
| 2022-05-19 | 80.71 | $79.34 | 273126 |
| 2022-05-18 | 80.94 | $76.90 | 349000 |
| 2022-05-17 | 81.44 | $84.40 | 202100 |
| 2022-05-16 | 81.23 | $79.58 | 302740 |
| 2022-05-13 | 81.48 | $80.83 | 235600 |
| 2022-05-12 | 81.62 | $78.02 | 350100 |
| 2022-05-11 | 82.05 | $77.35 | 376900 |
| 2022-05-10 | 82.57 | $80.02 | 281500 |
| 2022-05-09 | 82.85 | $80.04 | 269323 |
| 2022-05-06 | 83.14 | $84.04 | 261800 |
| 2022-05-05 | 83.06 | $84.28 | 336800 |
| 2022-05-04 | 82.98 | $86.26 | 283000 |
| 2022-05-03 | 82.73 | $83.42 | 358333 |
| 2022-05-02 | 82.81 | $79.72 | 379200 |
| 2022-04-29 | 83.35 | $80.48 | 421331 |
| 2022-04-28 | 83.93 | $83.54 | 421122 |
| 2022-04-27 | 84.34 | $79.17 | 361200 |
| 2022-04-26 | 85.31 | $80.38 | 262300 |
| 2022-04-25 | 86.29 | $86.13 | 423900 |
| 2022-04-22 | 86.81 | $83.08 | 276041 |
| 2022-04-21 | 87.75 | $86.25 | 277637 |
| 2022-04-20 | 88.50 | $87.05 | 254600 |
| 2022-04-19 | 89.30 | $83.34 | 340700 |
| 2022-04-18 | 90.57 | $81.25 | 518101 |
| 2022-04-14 | 92.17 | $81.23 | 207200 |
| 2022-04-13 | 93.87 | $83.92 | 236100 |
| 2022-04-12 | 95.41 | $82.17 | 329900 |
| 2022-04-11 | 97.19 | $83.63 | 409900 |
| 2022-04-08 | 98.88 | $82.57 | 505113 |
| 2022-04-07 | 100.71 | $87.11 | 241112 |
| 2022-04-06 | 102.16 | $87.45 | 628700 |
| 2022-04-05 | 103.61 | $91.23 | 415600 |
| 2022-04-04 | 104.69 | $96.12 | 753909 |
| 2022-04-01 | 105.31 | $100.40 | 729636 |
| 2022-03-31 | 105.53 | $106.51 | 233800 |
| 2022-03-30 | 105.16 | $107.76 | 180841 |
| 2022-03-29 | 104.67 | $108.73 | 122500 |
| 2022-03-28 | 104.06 | $106.78 | 290100 |
| 2022-03-25 | 103.62 | $105.53 | 197868 |
| 2022-03-24 | 103.30 | $110.37 | 162400 |
| 2022-03-23 | 102.47 | $110.23 | 159343 |
| 2022-03-22 | 101.60 | $111.61 | 272300 |
| 2022-03-21 | 100.56 | $109.25 | 534900 |
| 2022-03-18 | 99.70 | $107.38 | 249700 |
| 2022-03-17 | 99.01 | $104.29 | 159645 |
| 2022-03-16 | 98.61 | $102.60 | 188521 |
| 2022-03-15 | 98.40 | $97.36 | 189016 |
| 2022-03-14 | 98.73 | $93.72 | 272638 |
| 2022-03-11 | 99.47 | $92.76 | 142601 |
| 2022-03-10 | 100.38 | $95.03 | 132200 |
| 2022-03-09 | 101.15 | $95.41 | 234600 |
| 2022-03-08 | 101.92 | $90.91 | 278225 |
| 2022-03-07 | 103.15 | $94.90 | 269621 |
| 2022-03-04 | 104.01 | $103.25 | 253007 |
| 2022-03-03 | 104.05 | $105.87 | 175800 |
| 2022-03-02 | 103.81 | $106.04 | 142223 |
| 2022-03-01 | 103.53 | $103.00 | 127000 |
| 2022-02-28 | 103.51 | $104.29 | 206721 |
| 2022-02-25 | 103.31 | $103.45 | 199649 |
| 2022-02-24 | 103.14 | $101.77 | 233200 |
| 2022-02-23 | 103.09 | $100.49 | 139900 |
| 2022-02-22 | 103.13 | $100.62 | 158000 |
| 2022-02-18 | 103.14 | $102.28 | 101900 |
| 2022-02-17 | 102.97 | $103.85 | 194611 |
| 2022-02-16 | 102.63 | $105.23 | 226100 |
| 2022-02-15 | 102.13 | $107.12 | 275921 |
| 2022-02-14 | 101.39 | $106.83 | 266360 |
| 2022-02-11 | 100.63 | $107.07 | 839400 |
| 2022-02-10 | 99.81 | $108.99 | 352749 |
| 2022-02-09 | 98.76 | $110.05 | 386612 |
| 2022-02-08 | 97.56 | $104.02 | 538601 |
| 2022-02-07 | 96.91 | $96.56 | 225153 |
| 2022-02-04 | 96.99 | $98.33 | 162900 |
| 2022-02-03 | 96.93 | $97.50 | 163600 |
| 2022-02-02 | 96.99 | $100.06 | 813600 |
| 2022-02-01 | 96.85 | $100.20 | 189300 |
| 2022-01-31 | 96.74 | $96.30 | 123800 |
| 2022-01-28 | 97.09 | $94.05 | 132200 |
| 2022-01-27 | 97.72 | $91.95 | 212600 |
| 2022-01-26 | 98.65 | $93.96 | 223719 |
| 2022-01-25 | 99.48 | $93.61 | 211748 |
| 2022-01-24 | 100.41 | $96.63 | 351000 |
| 2022-01-21 | 101.12 | $96.63 | 285200 |
| 2022-01-20 | 101.88 | $99.95 | 313515 |
| 2022-01-19 | 102.34 | $99.69 | 305100 |
| 2022-01-18 | 102.85 | $95.10 | 206933 |
| 2022-01-14 | 103.84 | $96.56 | 213800 |
| 2022-01-13 | 104.73 | $98.84 | 121200 |
| 2022-01-12 | 105.44 | $98.73 | 187830 |
| 2022-01-11 | 106.17 | $100.26 | 230034 |
| 2022-01-10 | 106.77 | $98.82 | 281318 |
| 2022-01-07 | 107.56 | $102.79 | 263949 |
| 2022-01-06 | 108.00 | $102.34 | 462600 |
| 2022-01-05 | 108.51 | $104.82 | 112471 |
| 2022-01-04 | 108.81 | $110.36 | 154200 |
| 2022-01-03 | 108.56 | $110.75 | 150600 |
| 2021-12-31 | 108.24 | $112.11 | 69635 |
| 2021-12-30 | 107.74 | $110.44 | 102829 |
| 2021-12-29 | 107.34 | $112.29 | 118800 |
| 2021-12-28 | 106.73 | $111.17 | 54000 |
| 2021-12-27 | 106.19 | $111.00 | 81945 |
| 2021-12-23 | 105.67 | $108.73 | 75700 |
| 2021-12-22 | 105.38 | $106.41 | 110700 |
| 2021-12-21 | 105.33 | $105.37 | 99749 |
| 2021-12-20 | 105.41 | $102.88 | 262303 |
| 2021-12-17 | 105.74 | $105.91 | 186600 |
| 2021-12-16 | 105.80 | $105.00 | 206432 |
| 2021-12-15 | 105.96 | $104.62 | 135564 |
| 2021-12-14 | 106.18 | $101.79 | 152600 |
| 2021-12-13 | 106.71 | $104.65 | 251936 |
| 2021-12-10 | 107.03 | $108.27 | 194607 |
| 2021-12-09 | 107.01 | $108.49 | 227431 |
| 2021-12-08 | 106.98 | $109.12 | 200400 |
| 2021-12-07 | 106.92 | $110.47 | 247407 |
| 2021-12-06 | 106.75 | $105.00 | 189106 |
| 2021-12-03 | 107.15 | $103.31 | 340699 |
| 2021-12-02 | 107.75 | $102.25 | 395743 |
| 2021-12-01 | 108.50 | $100.00 | 439425 |
| 2021-11-30 | 109.49 | $101.75 | 774839 |
| 2021-11-29 | 110.34 | $105.81 | 427044 |
| 2021-11-26 | 110.83 | $110.94 | 267643 |
| 2021-11-24 | 110.87 | $111.79 | 187200 |
| 2021-11-23 | 110.85 | $110.49 | 280935 |
| 2021-11-22 | 110.97 | $110.24 | 392112 |
| 2021-11-19 | 111.16 | $108.83 | 210912 |
| 2021-11-18 | 111.53 | $106.83 | 191407 |
| 2021-11-17 | 112.13 | $108.10 | 194900 |
| 2021-11-16 | 112.64 | $110.69 | 237200 |
| 2021-11-15 | 112.90 | $111.80 | 178131 |
| 2021-11-12 | 113.06 | $114.10 | 185100 |
| 2021-11-11 | 112.98 | $111.62 | 127100 |
| 2021-11-10 | 113.13 | $111.28 | 293544 |
| 2021-11-09 | 113.28 | $114.10 | 182100 |
| 2021-11-08 | 113.11 | $114.88 | 303646 |
| 2021-11-05 | 112.82 | $114.46 | 536900 |
| 2021-11-04 | 112.51 | $113.85 | 280925 |
| 2021-11-03 | 112.21 | $110.68 | 346100 |
| 2021-11-02 | 112.17 | $105.81 | 554639 |
| 2021-11-01 | 112.58 | $106.93 | 929189 |
| 2021-10-29 | 112.85 | $110.83 | 775147 |
| 2021-10-28 | 112.70 | $120.18 | 263046 |
| 2021-10-27 | 111.59 | $115.41 | 161836 |
| 2021-10-26 | 110.86 | $115.81 | 183033 |
| 2021-10-25 | 110.03 | $118.12 | 176400 |
| 2021-10-22 | 108.93 | $118.27 | 252127 |
| 2021-10-21 | 107.76 | $115.69 | 209277 |
| 2021-10-20 | 106.80 | $113.53 | 152200 |
| 2021-10-19 | 106.03 | $111.76 | 116600 |
| 2021-10-18 | 105.42 | $112.28 | 114400 |
| 2021-10-15 | 104.76 | $110.19 | 143825 |
| 2021-10-14 | 104.31 | $109.00 | 154847 |
| 2021-10-13 | 104.00 | $105.51 | 92100 |
| 2021-10-12 | 104.05 | $104.21 | 118500 |
| 2021-10-11 | 104.27 | $103.03 | 54416 |
| 2021-10-08 | 104.65 | $103.65 | 134500 |
| 2021-10-07 | 105.01 | $102.72 | 260628 |
| 2021-10-06 | 105.50 | $102.32 | 159900 |
| 2021-10-05 | 106.07 | $102.57 | 162413 |
| 2021-10-04 | 106.68 | $100.05 | 174900 |
| 2021-10-01 | 107.59 | $102.49 | 181200 |
| 2021-09-30 | 108.34 | $102.18 | 129205 |
| 2021-09-29 | 109.17 | $102.07 | 203807 |
| 2021-09-28 | 110.07 | $102.86 | 272316 |
| 2021-09-27 | 110.94 | $106.39 | 177941 |
| 2021-09-24 | 111.50 | $106.56 | 191326 |
| 2021-09-23 | 112.08 | $109.14 | 129300 |
| 2021-09-22 | 112.42 | $109.48 | 255900 |
| 2021-09-21 | 112.75 | $111.48 | 125921 |
| 2021-09-20 | 112.89 | $111.06 | 120900 |
| 2021-09-17 | 113.04 | $113.09 | 135240 |
| 2021-09-16 | 112.98 | $112.76 | 227934 |
| 2021-09-15 | 112.93 | $113.83 | 162006 |
| 2021-09-14 | 112.75 | $112.21 | 83900 |
| 2021-09-13 | 112.72 | $112.59 | 165509 |
| 2021-09-10 | 112.65 | $113.33 | 187140 |
| 2021-09-09 | 112.50 | $111.69 | 155300 |
| 2021-09-08 | 112.51 | $110.11 | 484537 |
| 2021-09-07 | 112.69 | $114.94 | 265939 |
| 2021-09-03 | 112.38 | $115.15 | 146916 |
| 2021-09-02 | 112.04 | $114.77 | 256266 |
| 2021-09-01 | 111.72 | $115.29 | 98100 |
| 2021-08-31 | 111.32 | $113.10 | 131500 |
| 2021-08-30 | 111.13 | $113.15 | 73600 |
| 2021-08-27 | 110.92 | $113.07 | 65340 |
| 2021-08-26 | 110.72 | $111.44 | 69004 |
| 2021-08-25 | 110.67 | $112.85 | 70130 |
| 2021-08-24 | 110.48 | $112.50 | 84203 |
| 2021-08-23 | 110.32 | $110.88 | 103210 |
| 2021-08-20 | 110.29 | $107.35 | 74626 |
| 2021-08-19 | 110.57 | $106.85 | 148700 |
| 2021-08-18 | 110.88 | $109.62 | 126800 |
| 2021-08-17 | 110.89 | $108.78 | 192415 |
| 2021-08-16 | 110.92 | $110.00 | 282000 |
| 2021-08-13 | 110.78 | $111.65 | 100800 |
| 2021-08-12 | 110.41 | $112.73 | 98000 |
| 2021-08-11 | 109.87 | $112.67 | 114400 |
| 2021-08-10 | 109.28 | $111.73 | 87000 |
| 2021-08-09 | 108.67 | $111.29 | 72849 |
| 2021-08-06 | 108.01 | $111.53 | 106300 |
| 2021-08-05 | 107.24 | $111.23 | 116000 |
| 2021-08-04 | 106.40 | $110.08 | 156600 |
| 2021-08-03 | 105.58 | $111.79 | 182515 |
| 2021-08-02 | 104.49 | $111.45 | 205600 |
| 2021-07-30 | 103.35 | $112.02 | 187811 |
| 2021-07-29 | 102.05 | $112.63 | 174900 |
| 2021-07-28 | 100.59 | $110.24 | 384100 |
| 2021-07-27 | 99.28 | $111.89 | 562129 |
| 2021-07-26 | 97.72 | $104.95 | 529847 |
| 2021-07-23 | 96.75 | $103.86 | 296700 |
| 2021-07-22 | 95.83 | $101.96 | 275024 |
| 2021-07-21 | 95.04 | $100.75 | 273813 |
| 2021-07-20 | 94.33 | $98.88 | 165800 |
| 2021-07-19 | 93.75 | $95.92 | 232423 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
148.20
2026-07-16
Close Price
$156.62
Vol: 441766
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.58
Average
114.19
Maximum
161.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 148.20 | $156.62 | 441766 |
| 2026-07-15 | 146.39 | $146.23 | 304800 |
| 2026-07-14 | 146.47 | $149.25 | 372200 |
| 2026-07-13 | 145.94 | $147.62 | 328300 |
| 2026-07-10 | 145.66 | $147.64 | 231600 |
| 2026-07-09 | 145.35 | $149.33 | 553202 |
| 2026-07-08 | 144.63 | $147.12 | 463900 |
| 2026-07-07 | 144.27 | $145.17 | 553447 |
| 2026-07-06 | 144.28 | $140.87 | 342700 |
| 2026-07-02 | 145.20 | $139.14 | 294600 |
| 2026-07-01 | 146.64 | $141.66 | 157007 |
| 2026-06-30 | 147.79 | $143.57 | 374713 |
| 2026-06-29 | 148.72 | $144.33 | 272100 |
| 2026-06-26 | 149.65 | $144.46 | 245600 |
| 2026-06-25 | 150.69 | $145.79 | 257800 |
| 2026-06-24 | 151.61 | $143.18 | 378400 |
| 2026-06-23 | 153.22 | $144.15 | 319443 |
| 2026-06-22 | 154.87 | $146.85 | 266500 |
| 2026-06-18 | 156.20 | $145.40 | 466235 |
| 2026-06-17 | 158.03 | $144.58 | 628439 |
| 2026-06-16 | 160.29 | $152.75 | 354800 |
| 2026-06-15 | 161.17 | $155.70 | 708200 |
| 2026-06-12 | 161.52 | $160.40 | 604840 |
| 2026-06-11 | 160.89 | $158.83 | 718800 |
| 2026-06-10 | 160.46 | $153.57 | 741700 |
| 2026-06-09 | 161.01 | $159.36 | 632700 |
| 2026-06-08 | 160.39 | $163.36 | 588042 |
| 2026-06-05 | 158.77 | $159.50 | 457320 |
| 2026-06-04 | 157.67 | $160.31 | 274540 |
| 2026-06-03 | 156.16 | $158.45 | 190800 |
| 2026-06-02 | 154.76 | $158.65 | 312400 |
| 2026-06-01 | 153.05 | $156.30 | 370225 |
| 2026-05-29 | 151.51 | $154.12 | 495000 |
| 2026-05-28 | 150.15 | $152.85 | 393442 |
| 2026-05-27 | 148.80 | $151.58 | 356100 |
| 2026-05-26 | 147.45 | $150.92 | 403632 |
| 2026-05-22 | 146.00 | $148.06 | 284213 |
| 2026-05-21 | 144.88 | $145.78 | 215700 |
| 2026-05-20 | 144.03 | $146.82 | 444100 |
| 2026-05-19 | 142.79 | $140.57 | 343413 |
| 2026-05-18 | 142.63 | $142.40 | 120601 |
| 2026-05-15 | 142.03 | $141.15 | 317672 |
| 2026-05-14 | 141.57 | $142.75 | 621000 |
| 2026-05-13 | 140.66 | $134.12 | 210720 |
| 2026-05-12 | 141.39 | $135.16 | 245000 |
| 2026-05-11 | 141.98 | $137.43 | 151574 |
| 2026-05-08 | 142.16 | $139.13 | 170201 |
| 2026-05-07 | 141.96 | $138.32 | 218000 |
| 2026-05-06 | 141.85 | $139.27 | 374319 |
| 2026-05-05 | 141.48 | $135.57 | 369600 |
| 2026-05-04 | 141.78 | $134.61 | 410409 |
| 2026-05-01 | 142.29 | $142.47 | 379837 |
| 2026-04-30 | 141.16 | $143.18 | 451427 |
| 2026-04-29 | 139.66 | $140.64 | 378009 |
| 2026-04-28 | 138.39 | $144.82 | 799255 |
| 2026-04-27 | 135.98 | $138.33 | 706244 |
| 2026-04-24 | 134.51 | $138.93 | 228221 |
| 2026-04-23 | 132.63 | $137.87 | 338300 |
| 2026-04-22 | 130.62 | $135.91 | 350620 |
| 2026-04-21 | 128.66 | $135.24 | 353739 |
| 2026-04-20 | 126.49 | $135.85 | 385100 |
| 2026-04-17 | 123.80 | $131.61 | 537728 |
| 2026-04-16 | 121.55 | $127.81 | 313400 |
| 2026-04-15 | 119.70 | $122.80 | 310300 |
| 2026-04-14 | 118.60 | $125.05 | 178600 |
| 2026-04-13 | 116.82 | $124.30 | 351409 |
| 2026-04-10 | 114.90 | $122.44 | 401930 |
| 2026-04-09 | 113.04 | $123.88 | 383645 |
| 2026-04-08 | 110.58 | $120.59 | 361225 |
| 2026-04-07 | 108.41 | $115.14 | 398300 |
| 2026-04-06 | 107.04 | $114.01 | 349269 |
| 2026-04-02 | 105.69 | $111.35 | 408209 |
| 2026-04-01 | 104.70 | $110.77 | 328933 |
| 2026-03-31 | 103.69 | $108.63 | 469000 |
| 2026-03-30 | 102.98 | $104.98 | 350600 |
| 2026-03-27 | 102.95 | $104.71 | 262500 |
| 2026-03-26 | 102.98 | $105.48 | 173500 |
| 2026-03-25 | 102.88 | $106.48 | 315836 |
| 2026-03-24 | 102.58 | $104.75 | 255131 |
| 2026-03-23 | 102.62 | $104.52 | 723000 |
| 2026-03-20 | 102.73 | $99.13 | 484541 |
| 2026-03-19 | 104.03 | $98.75 | 556900 |
| 2026-03-18 | 105.64 | $100.66 | 371500 |
| 2026-03-17 | 107.13 | $100.78 | 294960 |
| 2026-03-16 | 108.86 | $101.71 | 417417 |
| 2026-03-13 | 110.68 | $102.04 | 546533 |
| 2026-03-12 | 112.73 | $102.96 | 460500 |
| 2026-03-11 | 114.93 | $111.08 | 410537 |
| 2026-03-10 | 115.77 | $110.76 | 265500 |
| 2026-03-09 | 116.82 | $110.88 | 452800 |
| 2026-03-06 | 118.00 | $110.59 | 766918 |
| 2026-03-05 | 119.43 | $117.04 | 327427 |
| 2026-03-04 | 119.72 | $118.28 | 173600 |
| 2026-03-03 | 119.78 | $118.48 | 319900 |
| 2026-03-02 | 119.80 | $118.88 | 412907 |
| 2026-02-27 | 119.72 | $119.72 | 672000 |
| 2026-02-26 | 119.44 | $119.22 | 684529 |
| 2026-02-25 | 119.20 | $113.93 | 141929 |
| 2026-02-24 | 120.03 | $116.51 | 215645 |
| 2026-02-23 | 120.43 | $115.17 | 207850 |
| 2026-02-20 | 121.16 | $119.33 | 303919 |
| 2026-02-19 | 121.10 | $118.51 | 331500 |
| 2026-02-18 | 121.19 | $116.27 | 898619 |
| 2026-02-17 | 121.74 | $121.06 | 459600 |
| 2026-02-13 | 121.34 | $120.25 | 359900 |
| 2026-02-12 | 121.02 | $115.46 | 830323 |
| 2026-02-11 | 121.63 | $125.65 | 437528 |
| 2026-02-10 | 120.16 | $123.99 | 382900 |
| 2026-02-09 | 118.77 | $122.32 | 250800 |
| 2026-02-06 | 117.49 | $121.88 | 332008 |
| 2026-02-05 | 116.07 | $120.22 | 571500 |
| 2026-02-04 | 114.75 | $122.31 | 845000 |
| 2026-02-03 | 112.75 | $118.12 | 751000 |
| 2026-02-02 | 111.30 | $112.27 | 563510 |
| 2026-01-30 | 110.84 | $107.55 | 349300 |
| 2026-01-29 | 111.28 | $109.62 | 332800 |
| 2026-01-28 | 111.35 | $108.29 | 410300 |
| 2026-01-27 | 111.69 | $108.29 | 267800 |
| 2026-01-26 | 112.07 | $107.81 | 356000 |
| 2026-01-23 | 112.59 | $109.26 | 346818 |
| 2026-01-22 | 112.87 | $111.79 | 340247 |
| 2026-01-21 | 112.64 | $111.04 | 487216 |
| 2026-01-20 | 112.50 | $108.71 | 361900 |
| 2026-01-16 | 112.81 | $111.36 | 390800 |
| 2026-01-15 | 112.58 | $112.56 | 276000 |
| 2026-01-14 | 112.04 | $111.56 | 317543 |
| 2026-01-13 | 111.60 | $111.46 | 347000 |
| 2026-01-12 | 111.08 | $111.84 | 450776 |
| 2026-01-09 | 110.36 | $110.89 | 424107 |
| 2026-01-08 | 109.70 | $110.03 | 477123 |
| 2026-01-07 | 109.10 | $107.40 | 473704 |
| 2026-01-06 | 108.92 | $108.46 | 475834 |
| 2026-01-05 | 108.46 | $110.66 | 566505 |
| 2026-01-02 | 107.44 | $106.58 | 196500 |
| 2025-12-31 | 107.08 | $103.35 | 125438 |
| 2025-12-30 | 107.32 | $104.66 | 134900 |
| 2025-12-29 | 107.30 | $105.95 | 126748 |
| 2025-12-26 | 106.96 | $106.31 | 60900 |
| 2025-12-24 | 106.47 | $106.21 | 60100 |
| 2025-12-23 | 105.89 | $105.63 | 225502 |
| 2025-12-22 | 105.30 | $106.09 | 345433 |
| 2025-12-19 | 104.49 | $104.52 | 400733 |
| 2025-12-18 | 103.85 | $108.03 | 554200 |
| 2025-12-17 | 102.34 | $105.55 | 615500 |
| 2025-12-16 | 101.08 | $105.19 | 381800 |
| 2025-12-15 | 99.66 | $104.37 | 385300 |
| 2025-12-12 | 98.16 | $102.68 | 269839 |
| 2025-12-11 | 96.75 | $102.74 | 284300 |
| 2025-12-10 | 95.09 | $101.10 | 266200 |
| 2025-12-09 | 93.48 | $98.71 | 183526 |
| 2025-12-08 | 92.11 | $99.58 | 432800 |
| 2025-12-05 | 90.32 | $97.26 | 218900 |
| 2025-12-04 | 88.73 | $95.75 | 286100 |
| 2025-12-03 | 87.20 | $93.10 | 253600 |
| 2025-12-02 | 85.98 | $89.99 | 255211 |
| 2025-12-01 | 85.22 | $88.88 | 551600 |
| 2025-11-28 | 84.59 | $87.49 | 61500 |
| 2025-11-26 | 84.15 | $86.79 | 1.2M |
| 2025-11-25 | 83.80 | $85.89 | 124614 |
| 2025-11-24 | 83.60 | $84.26 | 224236 |
| 2025-11-21 | 83.71 | $85.95 | 233300 |
| 2025-11-20 | 83.51 | $80.71 | 133000 |
| 2025-11-19 | 84.39 | $82.08 | 134600 |
| 2025-11-18 | 85.13 | $83.22 | 186200 |
| 2025-11-17 | 85.77 | $84.32 | 257569 |
| 2025-11-14 | 86.29 | $85.69 | 234904 |
| 2025-11-13 | 86.61 | $85.34 | 287300 |
| 2025-11-12 | 87.07 | $87.73 | 134800 |
| 2025-11-11 | 87.11 | $85.68 | 83000 |
| 2025-11-10 | 87.59 | $85.18 | 140710 |
| 2025-11-07 | 88.27 | $87.34 | 110932 |
| 2025-11-06 | 88.61 | $85.58 | 178800 |
| 2025-11-05 | 89.37 | $88.90 | 191300 |
| 2025-11-04 | 89.57 | $89.51 | 258511 |
| 2025-11-03 | 89.67 | $89.32 | 464900 |
| 2025-10-31 | 89.84 | $89.73 | 609900 |
| 2025-10-30 | 89.95 | $87.37 | 383500 |
| 2025-10-29 | 90.58 | $89.25 | 455100 |
| 2025-10-28 | 90.92 | $88.06 | 204313 |
| 2025-10-27 | 91.56 | $89.42 | 263500 |
| 2025-10-24 | 92.02 | $90.74 | 173100 |
| 2025-10-23 | 92.28 | $89.02 | 388717 |
| 2025-10-22 | 92.94 | $93.57 | 315233 |
| 2025-10-21 | 92.74 | $96.15 | 202116 |
| 2025-10-20 | 91.97 | $96.28 | 249637 |
| 2025-10-17 | 91.04 | $94.55 | 404713 |
| 2025-10-16 | 90.33 | $95.31 | 514032 |
| 2025-10-15 | 89.35 | $89.00 | 170216 |
| 2025-10-14 | 89.55 | $89.40 | 182600 |
| 2025-10-13 | 89.70 | $88.18 | 135217 |
| 2025-10-10 | 90.13 | $86.53 | 245400 |
| 2025-10-09 | 91.00 | $90.76 | 228844 |
| 2025-10-08 | 91.11 | $93.17 | 322300 |
| 2025-10-07 | 90.73 | $90.79 | 222916 |
| 2025-10-06 | 90.80 | $93.14 | 241100 |
| 2025-10-03 | 90.39 | $91.16 | 169506 |
| 2025-10-02 | 90.34 | $89.58 | 190718 |
| 2025-10-01 | 90.61 | $88.78 | 212900 |
| 2025-09-30 | 91.11 | $88.06 | 139400 |
| 2025-09-29 | 91.83 | $89.33 | 180330 |
| 2025-09-26 | 92.42 | $88.80 | 327743 |
| 2025-09-25 | 93.20 | $89.90 | 244714 |
| 2025-09-24 | 93.89 | $90.89 | 274403 |
| 2025-09-23 | 94.47 | $93.17 | 266268 |
| 2025-09-22 | 94.66 | $93.25 | 228442 |
| 2025-09-19 | 94.86 | $93.45 | 602771 |
| 2025-09-18 | 95.04 | $94.41 | 299417 |
| 2025-09-17 | 95.04 | $93.58 | 371525 |
| 2025-09-16 | 95.21 | $95.54 | 182723 |
| 2025-09-15 | 94.99 | $94.61 | 218629 |
| 2025-09-12 | 94.93 | $93.63 | 238600 |
| 2025-09-11 | 95.05 | $94.81 | 207300 |
| 2025-09-10 | 94.93 | $92.71 | 278900 |
| 2025-09-09 | 95.23 | $92.45 | 195144 |
| 2025-09-08 | 95.62 | $95.16 | 181900 |
| 2025-09-05 | 95.49 | $96.46 | 322127 |
| 2025-09-04 | 95.05 | $96.72 | 267700 |
| 2025-09-03 | 94.48 | $95.35 | 329000 |
| 2025-09-02 | 94.10 | $94.54 | 261500 |
| 2025-08-29 | 93.82 | $94.81 | 255800 |
| 2025-08-28 | 93.42 | $94.19 | 305243 |
| 2025-08-27 | 93.09 | $94.09 | 119719 |
| 2025-08-26 | 92.71 | $94.18 | 182410 |
| 2025-08-25 | 92.24 | $94.64 | 228007 |
| 2025-08-22 | 91.60 | $96.79 | 593600 |
| 2025-08-21 | 90.39 | $91.10 | 243421 |
| 2025-08-20 | 90.19 | $90.31 | 359000 |
| 2025-08-19 | 90.12 | $93.71 | 444900 |
| 2025-08-18 | 89.31 | $91.05 | 304200 |
| 2025-08-15 | 88.94 | $90.67 | 306200 |
| 2025-08-14 | 88.59 | $90.04 | 365600 |
| 2025-08-13 | 88.32 | $93.00 | 262200 |
| 2025-08-12 | 87.38 | $88.76 | 251300 |
| 2025-08-11 | 87.19 | $84.43 | 322100 |
| 2025-08-08 | 87.89 | $86.17 | 223700 |
| 2025-08-07 | 88.33 | $86.57 | 258547 |
| 2025-08-06 | 88.77 | $89.46 | 309600 |
| 2025-08-05 | 88.67 | $88.80 | 419800 |
| 2025-08-04 | 88.70 | $86.69 | 200538 |
| 2025-08-01 | 89.17 | $85.15 | 456644 |
| 2025-07-31 | 90.05 | $87.17 | 390137 |
| 2025-07-30 | 90.65 | $87.76 | 659204 |
| 2025-07-29 | 91.21 | $93.72 | 1.1M |
| 2025-07-28 | 90.61 | $90.24 | 1.1M |
| 2025-07-25 | 90.64 | $93.58 | 967250 |
| 2025-07-24 | 89.97 | $89.11 | 578900 |
| 2025-07-23 | 90.13 | $90.05 | 387700 |
| 2025-07-22 | 90.12 | $89.87 | 230500 |
| 2025-07-21 | 90.15 | $88.09 | 202244 |
| 2025-07-18 | 90.55 | $88.23 | 225800 |
| 2025-07-17 | 90.98 | $89.43 | 240840 |
| 2025-07-16 | 91.22 | $89.57 | 231951 |
| 2025-07-15 | 91.47 | $88.34 | 184900 |
| 2025-07-14 | 92.02 | $89.99 | 251929 |
| 2025-07-11 | 92.29 | $90.04 | 501118 |
| 2025-07-10 | 92.59 | $92.42 | 344515 |
| 2025-07-09 | 92.43 | $93.46 | 352800 |
| 2025-07-08 | 92.01 | $92.01 | 302200 |
| 2025-07-07 | 91.82 | $91.01 | 436900 |
| 2025-07-03 | 91.81 | $93.98 | 261000 |
| 2025-07-02 | 91.15 | $94.13 | 446100 |
| 2025-07-01 | 90.35 | $92.09 | 441100 |
| 2025-06-30 | 89.84 | $89.67 | 725146 |
| 2025-06-27 | 89.76 | $90.29 | 421600 |
| 2025-06-26 | 89.52 | $88.65 | 240200 |
| 2025-06-25 | 89.59 | $87.14 | 341732 |
| 2025-06-24 | 89.98 | $90.33 | 284000 |
| 2025-06-23 | 89.75 | $89.12 | 608311 |
| 2025-06-20 | 89.73 | $88.04 | 236610 |
| 2025-06-18 | 89.93 | $88.79 | 464700 |
| 2025-06-17 | 89.99 | $87.94 | 320600 |
| 2025-06-16 | 90.24 | $91.14 | 254438 |
| 2025-06-13 | 89.83 | $89.92 | 496100 |
| 2025-06-12 | 89.61 | $91.45 | 274714 |
| 2025-06-11 | 89.03 | $90.37 | 248600 |
| 2025-06-10 | 88.57 | $91.79 | 1.6M |
| 2025-06-09 | 87.72 | $87.89 | 812145 |
| 2025-06-06 | 87.56 | $87.72 | 276649 |
| 2025-06-05 | 87.39 | $86.56 | 201400 |
| 2025-06-04 | 87.44 | $87.36 | 363000 |
| 2025-06-03 | 87.32 | $86.84 | 317600 |
| 2025-06-02 | 87.29 | $84.98 | 447170 |
| 2025-05-30 | 87.64 | $86.03 | 328845 |
| 2025-05-29 | 87.81 | $86.62 | 820306 |
| 2025-05-28 | 87.87 | $86.08 | 527413 |
| 2025-05-27 | 88.05 | $86.24 | 475629 |
| 2025-05-23 | 88.21 | $86.41 | 373700 |
| 2025-05-22 | 88.36 | $86.75 | 290045 |
| 2025-05-21 | 88.44 | $87.52 | 364600 |
| 2025-05-20 | 88.35 | $89.74 | 425700 |
| 2025-05-19 | 87.78 | $89.56 | 257226 |
| 2025-05-16 | 87.13 | $90.22 | 335927 |
| 2025-05-15 | 86.23 | $90.40 | 402811 |
| 2025-05-14 | 85.13 | $91.73 | 768140 |
| 2025-05-13 | 83.58 | $90.27 | 1.2M |
| 2025-05-12 | 82.07 | $89.62 | 1.3M |
| 2025-05-09 | 80.46 | $82.58 | 591714 |
| 2025-05-08 | 80.07 | $82.42 | 605302 |
| 2025-05-07 | 79.66 | $81.34 | 302500 |
| 2025-05-06 | 79.42 | $80.65 | 260200 |
| 2025-05-05 | 79.29 | $81.85 | 275400 |
| 2025-05-02 | 78.89 | $82.40 | 517400 |
| 2025-05-01 | 78.32 | $80.18 | 246500 |
| 2025-04-30 | 78.14 | $81.33 | 276600 |
| 2025-04-29 | 77.70 | $80.96 | 576720 |
| 2025-04-28 | 77.27 | $79.83 | 501606 |
| 2025-04-25 | 77.04 | $79.84 | 747200 |
| 2025-04-24 | 76.78 | $84.53 | 788787 |
| 2025-04-23 | 75.51 | $78.43 | 434725 |
| 2025-04-22 | 75.34 | $78.58 | 499200 |
| 2025-04-21 | 75.14 | $76.91 | 379606 |
| 2025-04-17 | 75.28 | $77.75 | 493200 |
| 2025-04-16 | 75.30 | $76.55 | 549439 |
| 2025-04-15 | 75.59 | $77.29 | 541724 |
| 2025-04-14 | 75.81 | $79.36 | 432038 |
| 2025-04-11 | 75.66 | $81.38 | 593406 |
| 2025-04-10 | 75.09 | $81.26 | 701838 |
| 2025-04-09 | 74.49 | $82.44 | 821100 |
| 2025-04-08 | 73.58 | $73.75 | 560100 |
| 2025-04-07 | 74.40 | $76.45 | 783800 |
| 2025-04-04 | 74.83 | $79.46 | 1.2M |
| 2025-04-03 | 74.73 | $75.85 | 838318 |
| 2025-04-02 | 75.43 | $80.80 | 468539 |
| 2025-04-01 | 75.24 | $77.30 | 639532 |
| 2025-03-31 | 75.81 | $77.45 | 909300 |
| 2025-03-28 | 76.49 | $76.98 | 620800 |
| 2025-03-27 | 77.43 | $82.04 | 400800 |
| 2025-03-26 | 77.50 | $83.95 | 413923 |
| 2025-03-25 | 77.25 | $83.66 | 427900 |
| 2025-03-24 | 77.07 | $84.22 | 690943 |
| 2025-03-21 | 76.80 | $81.93 | 496528 |
| 2025-03-20 | 77.04 | $83.38 | 709316 |
| 2025-03-19 | 77.09 | $83.14 | 759301 |
| 2025-03-18 | 77.26 | $83.24 | 501330 |
| 2025-03-17 | 77.52 | $83.25 | 352100 |
| 2025-03-14 | 77.90 | $82.53 | 344200 |
| 2025-03-13 | 78.57 | $81.89 | 388400 |
| 2025-03-12 | 79.56 | $83.21 | 432500 |
| 2025-03-11 | 80.53 | $81.69 | 618700 |
| 2025-03-10 | 82.06 | $82.97 | 884900 |
| 2025-03-07 | 83.65 | $83.84 | 632433 |
| 2025-03-06 | 85.41 | $83.82 | 728000 |
| 2025-03-05 | 87.54 | $83.63 | 888600 |
| 2025-03-04 | 90.14 | $81.88 | 1.2M |
| 2025-03-03 | 93.62 | $86.21 | 721241 |
| 2025-02-28 | 96.82 | $90.65 | 520727 |
| 2025-02-27 | 99.69 | $89.19 | 277900 |
| 2025-02-26 | 103.40 | $91.27 | 446723 |
| 2025-02-25 | 107.33 | $92.34 | 1.2M |
| 2025-02-24 | 111.73 | $90.50 | 1.3M |
| 2025-02-21 | 117.28 | $94.71 | 1.4M |
| 2025-02-20 | 122.87 | $101.48 | 1.6M |
| 2025-02-19 | 127.97 | $127.61 | 353145 |
| 2025-02-18 | 128.40 | $127.61 | 669700 |
| 2025-02-14 | 128.92 | $128.94 | 236800 |
| 2025-02-13 | 129.26 | $129.33 | 110300 |
| 2025-02-12 | 129.59 | $129.91 | 205135 |
| 2025-02-11 | 129.87 | $130.00 | 184525 |
| 2025-02-10 | 130.19 | $129.75 | 218015 |
| 2025-02-07 | 130.63 | $129.27 | 243632 |
| 2025-02-06 | 131.26 | $130.34 | 267338 |
| 2025-02-05 | 131.78 | $130.61 | 175500 |
| 2025-02-04 | 132.35 | $129.97 | 180306 |
| 2025-02-03 | 133.16 | $127.08 | 342100 |
| 2025-01-31 | 134.72 | $131.81 | 305900 |
| 2025-01-30 | 135.54 | $137.87 | 204900 |
| 2025-01-29 | 135.23 | $138.02 | 202433 |
| 2025-01-28 | 134.85 | $138.09 | 188000 |
| 2025-01-27 | 134.41 | $140.13 | 235835 |
| 2025-01-24 | 133.48 | $135.59 | 164800 |
| 2025-01-23 | 133.37 | $135.32 | 252605 |
| 2025-01-22 | 133.33 | $134.86 | 138500 |
| 2025-01-21 | 133.38 | $135.38 | 143500 |
| 2025-01-17 | 133.36 | $134.23 | 144548 |
| 2025-01-16 | 133.60 | $135.39 | 131620 |
| 2025-01-15 | 133.66 | $135.92 | 170300 |
| 2025-01-14 | 133.63 | $135.45 | 214128 |
| 2025-01-13 | 133.72 | $133.33 | 210040 |
| 2025-01-10 | 134.30 | $133.38 | 155341 |
| 2025-01-08 | 134.99 | $133.19 | 136637 |
| 2025-01-07 | 135.85 | $134.10 | 236500 |
| 2025-01-06 | 136.67 | $135.87 | 180501 |
| 2025-01-03 | 137.29 | $133.64 | 251752 |
| 2025-01-02 | 138.49 | $131.75 | 269035 |
| 2024-12-31 | 140.30 | $135.09 | 407103 |
| 2024-12-30 | 141.71 | $135.02 | 478000 |
| 2024-12-27 | 143.38 | $137.71 | 196700 |
| 2024-12-26 | 144.76 | $140.73 | 103700 |
| 2024-12-24 | 145.73 | $141.35 | 64612 |
| 2024-12-23 | 146.73 | $138.75 | 261500 |
| 2024-12-20 | 148.44 | $138.25 | 517000 |
| 2024-12-19 | 150.53 | $142.12 | 318700 |
| 2024-12-18 | 152.13 | $144.46 | 331400 |
| 2024-12-17 | 153.48 | $149.85 | 262500 |
| 2024-12-16 | 153.90 | $152.13 | 156900 |
| 2024-12-13 | 153.88 | $152.85 | 197100 |
| 2024-12-12 | 153.69 | $152.52 | 183541 |
| 2024-12-11 | 153.52 | $153.91 | 110133 |
| 2024-12-10 | 153.00 | $153.66 | 176500 |
| 2024-12-09 | 152.43 | $151.81 | 178833 |
| 2024-12-06 | 152.14 | $151.94 | 152532 |
| 2024-12-05 | 151.75 | $152.75 | 209026 |
| 2024-12-04 | 151.11 | $152.41 | 153300 |
| 2024-12-03 | 150.41 | $150.93 | 184800 |
| 2024-12-02 | 149.90 | $152.65 | 175700 |
| 2024-11-29 | 148.92 | $151.68 | 94039 |
| 2024-11-27 | 147.97 | $147.37 | 119312 |
| 2024-11-26 | 147.76 | $149.23 | 265920 |
| 2024-11-25 | 147.11 | $149.83 | 229400 |
| 2024-11-22 | 146.20 | $148.73 | 163700 |
| 2024-11-21 | 145.37 | $148.04 | 228600 |
| 2024-11-20 | 144.54 | $144.45 | 199336 |
| 2024-11-19 | 144.31 | $142.86 | 129200 |
| 2024-11-18 | 144.38 | $143.46 | 222409 |
| 2024-11-15 | 144.31 | $143.66 | 217725 |
| 2024-11-14 | 144.18 | $146.24 | 180500 |
| 2024-11-13 | 143.47 | $147.96 | 268900 |
| 2024-11-12 | 142.28 | $147.07 | 212140 |
| 2024-11-11 | 141.06 | $147.94 | 227434 |
| 2024-11-08 | 139.46 | $145.55 | 237002 |
| 2024-11-07 | 138.11 | $147.13 | 294104 |
| 2024-11-06 | 136.20 | $149.45 | 722312 |
| 2024-11-05 | 133.51 | $135.46 | 213800 |
| 2024-11-04 | 133.34 | $134.29 | 273541 |
| 2024-11-01 | 133.40 | $132.07 | 244202 |
| 2024-10-31 | 133.95 | $133.82 | 170100 |
| 2024-10-30 | 134.23 | $134.48 | 236840 |
| 2024-10-29 | 134.44 | $135.45 | 149100 |
| 2024-10-28 | 134.48 | $136.15 | 114700 |
| 2024-10-25 | 134.40 | $133.82 | 163200 |
| 2024-10-24 | 134.81 | $134.96 | 408900 |
| 2024-10-23 | 135.06 | $131.68 | 555300 |
| 2024-10-22 | 136.06 | $135.89 | 642715 |
| 2024-10-21 | 136.34 | $134.71 | 558500 |
| 2024-10-18 | 136.93 | $137.71 | 203400 |
| 2024-10-17 | 136.99 | $138.14 | 227800 |
| 2024-10-16 | 136.99 | $140.63 | 247811 |
| 2024-10-15 | 136.47 | $139.32 | 230800 |
| 2024-10-14 | 136.16 | $139.97 | 118100 |
| 2024-10-11 | 135.67 | $139.27 | 276200 |
| 2024-10-10 | 135.28 | $134.46 | 189400 |
| 2024-10-09 | 135.85 | $136.02 | 213700 |
| 2024-10-08 | 136.21 | $135.85 | 245730 |
| 2024-10-07 | 136.68 | $133.23 | 287100 |
| 2024-10-04 | 137.79 | $135.83 | 289300 |
| 2024-10-03 | 138.56 | $135.41 | 356905 |
| 2024-10-02 | 139.55 | $135.35 | 309919 |
| 2024-10-01 | 140.73 | $135.27 | 314700 |
| 2024-09-30 | 142.13 | $136.89 | 417434 |
| 2024-09-27 | 143.42 | $137.86 | 326510 |
| 2024-09-26 | 144.72 | $142.91 | 215606 |
| 2024-09-25 | 145.17 | $144.15 | 153200 |
| 2024-09-24 | 145.44 | $147.09 | 189800 |
| 2024-09-23 | 145.13 | $146.14 | 147600 |
| 2024-09-20 | 144.97 | $145.35 | 462300 |
| 2024-09-19 | 144.96 | $149.78 | 381042 |
| 2024-09-18 | 144.01 | $146.96 | 328200 |
| 2024-09-17 | 143.52 | $148.09 | 285800 |
| 2024-09-16 | 142.71 | $144.74 | 96000 |
| 2024-09-13 | 142.49 | $142.98 | 234046 |
| 2024-09-12 | 142.62 | $142.93 | 288100 |
| 2024-09-11 | 142.79 | $142.65 | 246900 |
| 2024-09-10 | 143.06 | $138.33 | 304200 |
| 2024-09-09 | 144.29 | $140.17 | 255041 |
| 2024-09-06 | 145.34 | $139.81 | 117114 |
| 2024-09-05 | 146.65 | $141.65 | 267200 |
| 2024-09-04 | 147.78 | $146.16 | 233437 |
| 2024-09-03 | 148.14 | $146.24 | 226643 |
| 2024-08-30 | 148.55 | $148.13 | 220831 |
| 2024-08-29 | 148.62 | $148.84 | 251328 |
| 2024-08-28 | 148.56 | $148.56 | 226235 |
| 2024-08-27 | 148.54 | $149.11 | 217734 |
| 2024-08-26 | 148.40 | $151.49 | 172542 |
| 2024-08-23 | 147.74 | $150.13 | 205100 |
| 2024-08-22 | 147.25 | $147.61 | 237400 |
| 2024-08-21 | 147.23 | $147.77 | 236600 |
| 2024-08-20 | 147.17 | $146.84 | 316445 |
| 2024-08-19 | 147.30 | $147.22 | 175100 |
| 2024-08-16 | 147.37 | $146.72 | 106005 |
| 2024-08-15 | 147.56 | $147.90 | 212034 |
| 2024-08-14 | 147.53 | $145.58 | 116317 |
| 2024-08-13 | 148.00 | $146.10 | 105100 |
| 2024-08-12 | 148.43 | $144.90 | 124215 |
| 2024-08-09 | 149.18 | $144.32 | 139000 |
| 2024-08-08 | 150.17 | $146.20 | 164946 |
| 2024-08-07 | 150.92 | $144.77 | 138613 |
| 2024-08-06 | 152.09 | $148.35 | 114600 |
| 2024-08-05 | 152.68 | $143.80 | 174300 |
| 2024-08-02 | 154.31 | $146.88 | 139100 |
| 2024-08-01 | 155.54 | $152.59 | 153600 |
| 2024-07-31 | 155.74 | $155.75 | 243800 |
| 2024-07-30 | 155.28 | $153.14 | 251000 |
| 2024-07-29 | 155.28 | $150.99 | 272405 |
| 2024-07-26 | 155.71 | $153.78 | 632300 |
| 2024-07-25 | 155.60 | $156.00 | 370036 |
| 2024-07-24 | 154.97 | $153.00 | 189700 |
| 2024-07-23 | 154.85 | $153.96 | 186036 |
| 2024-07-22 | 154.47 | $155.78 | 136900 |
| 2024-07-19 | 153.63 | $153.61 | 137416 |
| 2024-07-18 | 153.07 | $153.29 | 245816 |
| 2024-07-17 | 152.47 | $154.06 | 255000 |
| 2024-07-16 | 151.58 | $158.55 | 199602 |
| 2024-07-15 | 149.58 | $155.31 | 273311 |
| 2024-07-12 | 147.91 | $149.64 | 247000 |
| 2024-07-11 | 147.15 | $149.74 | 402700 |
| 2024-07-10 | 146.23 | $149.65 | 238137 |
| 2024-07-09 | 145.16 | $145.01 | 154500 |
| 2024-07-08 | 144.89 | $146.26 | 161848 |
| 2024-07-05 | 144.28 | $146.97 | 158900 |
| 2024-07-03 | 143.42 | $147.73 | 165731 |
| 2024-07-02 | 142.25 | $144.99 | 317200 |
| 2024-07-01 | 141.45 | $145.84 | 129800 |
| 2024-06-28 | 140.34 | $145.16 | 289015 |
| 2024-06-27 | 139.18 | $141.47 | 167511 |
| 2024-06-26 | 138.62 | $139.83 | 139900 |
| 2024-06-25 | 138.30 | $139.66 | 176543 |
| 2024-06-24 | 137.96 | $140.08 | 232700 |
| 2024-06-21 | 137.49 | $136.84 | 258322 |
| 2024-06-20 | 137.61 | $137.42 | 147900 |
| 2024-06-18 | 137.64 | $137.11 | 239100 |
| 2024-06-17 | 137.73 | $138.22 | 178723 |
| 2024-06-14 | 137.60 | $137.60 | 164332 |
| 2024-06-13 | 137.58 | $138.53 | 153948 |
| 2024-06-12 | 137.36 | $140.95 | 175808 |
| 2024-06-11 | 136.60 | $141.61 | 387306 |
| 2024-06-10 | 135.57 | $143.41 | 647600 |
| 2024-06-07 | 134.01 | $141.00 | 426300 |
| 2024-06-06 | 132.71 | $140.00 | 562600 |
| 2024-06-05 | 131.43 | $135.20 | 136947 |
| 2024-06-04 | 130.96 | $134.44 | 298700 |
| 2024-06-03 | 130.61 | $131.44 | 204100 |
| 2024-05-31 | 130.84 | $132.28 | 362800 |
| 2024-05-30 | 130.96 | $131.88 | 413700 |
| 2024-05-29 | 131.21 | $132.17 | 180100 |
| 2024-05-28 | 131.45 | $133.21 | 171315 |
| 2024-05-24 | 131.54 | $133.48 | 120900 |
| 2024-05-23 | 131.61 | $131.95 | 230600 |
| 2024-05-22 | 132.04 | $132.85 | 329729 |
| 2024-05-21 | 132.37 | $131.92 | 172800 |
| 2024-05-20 | 132.97 | $133.45 | 118300 |
| 2024-05-17 | 133.38 | $133.21 | 184600 |
| 2024-05-16 | 133.93 | $136.21 | 162700 |
| 2024-05-15 | 133.96 | $136.86 | 191023 |
| 2024-05-14 | 133.88 | $136.90 | 198317 |
| 2024-05-13 | 133.82 | $137.88 | 204900 |
| 2024-05-10 | 133.56 | $137.67 | 207700 |
| 2024-05-09 | 133.34 | $136.45 | 315921 |
| 2024-05-08 | 133.38 | $134.57 | 171309 |
| 2024-05-07 | 133.86 | $134.42 | 372500 |
| 2024-05-06 | 134.48 | $134.22 | 478412 |
| 2024-05-03 | 135.28 | $134.52 | 319900 |
| 2024-05-02 | 136.18 | $132.38 | 465000 |
| 2024-05-01 | 137.72 | $129.75 | 347700 |
| 2024-04-30 | 140.09 | $130.29 | 353700 |
| 2024-04-29 | 142.75 | $135.78 | 532042 |
| 2024-04-26 | 144.72 | $137.84 | 971033 |
| 2024-04-25 | 146.58 | $140.74 | 375125 |
| 2024-04-24 | 148.16 | $140.46 | 529441 |
| 2024-04-23 | 150.05 | $147.36 | 223100 |
| 2024-04-22 | 150.81 | $145.15 | 201818 |
| 2024-04-19 | 152.17 | $142.96 | 284688 |
| 2024-04-18 | 154.20 | $141.65 | 381500 |
| 2024-04-17 | 156.84 | $144.33 | 681644 |
| 2024-04-16 | 159.34 | $154.64 | 258818 |
| 2024-04-15 | 160.04 | $155.50 | 266100 |
| 2024-04-12 | 160.67 | $156.14 | 239800 |
| 2024-04-11 | 161.24 | $158.07 | 221512 |
| 2024-04-10 | 161.47 | $159.07 | 127700 |
| 2024-04-09 | 161.51 | $162.09 | 207000 |
| 2024-04-08 | 160.90 | $160.50 | 90800 |
| 2024-04-05 | 160.49 | $158.91 | 116539 |
| 2024-04-04 | 160.33 | $158.00 | 205400 |
| 2024-04-03 | 160.31 | $158.34 | 130900 |
| 2024-04-02 | 160.19 | $158.13 | 227900 |
| 2024-04-01 | 160.07 | $158.91 | 138500 |
| 2024-03-28 | 159.73 | $159.46 | 137800 |
| 2024-03-27 | 159.19 | $159.00 | 141000 |
| 2024-03-26 | 158.64 | $158.87 | 300700 |
| 2024-03-25 | 157.99 | $159.39 | 222200 |
| 2024-03-22 | 157.10 | $161.03 | 318609 |
| 2024-03-21 | 155.69 | $161.11 | 397420 |
| 2024-03-20 | 154.01 | $157.63 | 343031 |
| 2024-03-19 | 152.77 | $153.57 | 240510 |
| 2024-03-18 | 152.17 | $151.07 | 156600 |
| 2024-03-15 | 151.97 | $151.08 | 235025 |
| 2024-03-14 | 151.72 | $151.12 | 246700 |
| 2024-03-13 | 151.39 | $150.57 | 139600 |
| 2024-03-12 | 151.11 | $150.50 | 189703 |
| 2024-03-11 | 150.77 | $148.35 | 190600 |
| 2024-03-08 | 150.81 | $148.66 | 176608 |
| 2024-03-07 | 150.76 | $151.24 | 390146 |
| 2024-03-06 | 150.14 | $150.52 | 277402 |
| 2024-03-05 | 149.54 | $147.92 | 177715 |
| 2024-03-04 | 149.37 | $148.48 | 137700 |
| 2024-03-01 | 149.03 | $148.37 | 167100 |
| 2024-02-29 | 148.62 | $147.82 | 274207 |
| 2024-02-28 | 148.24 | $144.96 | 386700 |
| 2024-02-27 | 148.38 | $148.55 | 228444 |
| 2024-02-26 | 147.75 | $150.28 | 242400 |
| 2024-02-23 | 146.62 | $148.70 | 190000 |
| 2024-02-22 | 145.62 | $147.78 | 163524 |
| 2024-02-21 | 144.62 | $144.53 | 149000 |
| 2024-02-20 | 144.13 | $144.51 | 184900 |
| 2024-02-16 | 143.53 | $145.90 | 294500 |
| 2024-02-15 | 142.52 | $145.54 | 204811 |
| 2024-02-14 | 141.39 | $144.96 | 273817 |
| 2024-02-13 | 140.19 | $140.86 | 304204 |
| 2024-02-12 | 139.63 | $143.84 | 396721 |
| 2024-02-09 | 138.34 | $142.30 | 810200 |
| 2024-02-08 | 137.14 | $141.50 | 626109 |
| 2024-02-07 | 135.91 | $140.34 | 618639 |
| 2024-02-06 | 134.71 | $135.35 | 640102 |
| 2024-02-05 | 134.35 | $131.60 | 480100 |
| 2024-02-02 | 134.72 | $132.85 | 488113 |
| 2024-02-01 | 134.87 | $130.57 | 303500 |
| 2024-01-31 | 135.52 | $131.47 | 486101 |
| 2024-01-30 | 136.06 | $133.35 | 492300 |
| 2024-01-29 | 136.27 | $136.56 | 175902 |
| 2024-01-26 | 135.83 | $134.19 | 133600 |
| 2024-01-25 | 135.79 | $134.66 | 112227 |
| 2024-01-24 | 135.63 | $133.57 | 196635 |
| 2024-01-23 | 135.65 | $134.60 | 118400 |
| 2024-01-22 | 135.43 | $134.30 | 293800 |
| 2024-01-19 | 135.22 | $131.75 | 409800 |
| 2024-01-18 | 135.49 | $131.68 | 244465 |
| 2024-01-17 | 135.80 | $131.01 | 263200 |
| 2024-01-16 | 136.27 | $135.38 | 252222 |
| 2024-01-12 | 135.86 | $136.79 | 244430 |
| 2024-01-11 | 135.06 | $134.01 | 177526 |
| 2024-01-10 | 134.69 | $133.74 | 154449 |
| 2024-01-09 | 134.28 | $133.76 | 166803 |
| 2024-01-08 | 133.77 | $134.46 | 234324 |
| 2024-01-05 | 133.01 | $131.48 | 158300 |
| 2024-01-04 | 132.72 | $132.10 | 236200 |
| 2024-01-03 | 132.22 | $131.65 | 372701 |
| 2024-01-02 | 131.70 | $133.70 | 211600 |
| 2023-12-29 | 130.63 | $135.98 | 256736 |
| 2023-12-28 | 128.89 | $135.79 | 241602 |
| 2023-12-27 | 126.87 | $137.73 | 485500 |
| 2023-12-26 | 124.10 | $133.63 | 176700 |
| 2023-12-22 | 121.73 | $132.32 | 949555 |
| 2023-12-21 | 119.24 | $122.43 | 135042 |
| 2023-12-20 | 118.43 | $120.84 | 280900 |
| 2023-12-19 | 117.81 | $121.82 | 269600 |
| 2023-12-18 | 116.88 | $117.86 | 173245 |
| 2023-12-15 | 116.64 | $118.75 | 280600 |
| 2023-12-14 | 116.18 | $118.66 | 368300 |
| 2023-12-13 | 115.65 | $114.71 | 317900 |
| 2023-12-12 | 115.87 | $113.49 | 256603 |
| 2023-12-11 | 116.39 | $115.63 | 269800 |
| 2023-12-08 | 116.54 | $115.30 | 279300 |
| 2023-12-07 | 116.78 | $115.89 | 380900 |
| 2023-12-06 | 116.94 | $114.90 | 524016 |
| 2023-12-05 | 117.32 | $117.22 | 262403 |
| 2023-12-04 | 117.28 | $121.86 | 217040 |
| 2023-12-01 | 116.25 | $121.72 | 158300 |
| 2023-11-30 | 115.08 | $118.18 | 345021 |
| 2023-11-29 | 114.47 | $116.68 | 334300 |
| 2023-11-28 | 114.08 | $114.87 | 232100 |
| 2023-11-27 | 114.02 | $116.92 | 207641 |
| 2023-11-24 | 113.52 | $117.39 | 91716 |
| 2023-11-22 | 112.85 | $115.66 | 178800 |
| 2023-11-21 | 112.45 | $114.96 | 214002 |
| 2023-11-20 | 112.14 | $114.68 | 344600 |
| 2023-11-17 | 111.85 | $113.14 | 486900 |
| 2023-11-16 | 111.85 | $115.81 | 166448 |
| 2023-11-15 | 111.31 | $116.77 | 206900 |
| 2023-11-14 | 110.49 | $116.32 | 161432 |
| 2023-11-13 | 109.65 | $112.42 | 209700 |
| 2023-11-10 | 109.53 | $111.59 | 154200 |
| 2023-11-09 | 109.58 | $109.62 | 183600 |
| 2023-11-08 | 110.08 | $111.70 | 151411 |
| 2023-11-07 | 110.26 | $112.83 | 182900 |
| 2023-11-06 | 110.24 | $112.92 | 180300 |
| 2023-11-03 | 110.24 | $114.02 | 272700 |
| 2023-11-02 | 110.03 | $112.57 | 248044 |
| 2023-11-01 | 110.12 | $111.73 | 242531 |
| 2023-10-31 | 110.44 | $110.62 | 284800 |
| 2023-10-30 | 111.08 | $110.36 | 271100 |
| 2023-10-27 | 111.91 | $107.53 | 335800 |
| 2023-10-26 | 113.50 | $108.50 | 440840 |
| 2023-10-25 | 115.18 | $108.83 | 640100 |
| 2023-10-24 | 117.08 | $106.76 | 1.3M |
| 2023-10-23 | 119.75 | $116.67 | 335300 |
| 2023-10-20 | 120.78 | $118.55 | 300316 |
| 2023-10-19 | 121.59 | $117.14 | 217900 |
| 2023-10-18 | 122.85 | $119.03 | 222002 |
| 2023-10-17 | 123.93 | $124.01 | 211744 |
| 2023-10-16 | 124.15 | $123.74 | 345100 |
| 2023-10-13 | 124.46 | $121.29 | 259548 |
| 2023-10-12 | 125.36 | $123.39 | 225322 |
| 2023-10-11 | 125.96 | $125.94 | 310329 |
| 2023-10-10 | 126.14 | $128.19 | 439119 |
| 2023-10-09 | 125.87 | $128.46 | 298800 |
| 2023-10-06 | 125.52 | $124.78 | 353007 |
| 2023-10-05 | 125.90 | $121.39 | 593220 |
| 2023-10-04 | 127.06 | $121.99 | 553000 |
| 2023-10-03 | 128.29 | $124.99 | 459300 |
| 2023-10-02 | 129.09 | $126.00 | 312522 |
| 2023-09-29 | 129.81 | $128.41 | 425400 |
| 2023-09-28 | 130.15 | $129.37 | 238000 |
| 2023-09-27 | 130.33 | $127.09 | 264400 |
| 2023-09-26 | 131.02 | $126.66 | 282600 |
| 2023-09-25 | 131.92 | $131.69 | 125026 |
| 2023-09-22 | 131.89 | $130.56 | 170600 |
| 2023-09-21 | 132.09 | $128.01 | 279559 |
| 2023-09-20 | 132.86 | $131.11 | 96422 |
| 2023-09-19 | 133.10 | $131.28 | 147300 |
| 2023-09-18 | 133.33 | $132.75 | 184000 |
| 2023-09-15 | 133.27 | $131.12 | 264300 |
| 2023-09-14 | 133.55 | $130.32 | 344700 |
| 2023-09-13 | 134.02 | $130.94 | 524418 |
| 2023-09-12 | 134.43 | $130.74 | 273918 |
| 2023-09-11 | 134.93 | $132.41 | 169600 |
| 2023-09-08 | 135.14 | $131.63 | 233500 |
| 2023-09-07 | 135.54 | $133.91 | 292500 |
| 2023-09-06 | 135.50 | $134.67 | 227138 |
| 2023-09-05 | 135.27 | $135.52 | 378644 |
| 2023-09-01 | 134.81 | $137.53 | 293500 |
| 2023-08-31 | 133.83 | $136.36 | 282700 |
| 2023-08-30 | 132.92 | $135.32 | 331500 |
| 2023-08-29 | 132.07 | $133.54 | 321600 |
| 2023-08-28 | 131.43 | $129.25 | 139725 |
| 2023-08-25 | 131.59 | $127.33 | 220600 |
| 2023-08-24 | 132.15 | $127.42 | 189646 |
| 2023-08-23 | 132.77 | $129.54 | 189147 |
| 2023-08-22 | 133.02 | $129.92 | 178100 |
| 2023-08-21 | 133.21 | $130.41 | 137900 |
| 2023-08-18 | 133.30 | $130.03 | 303521 |
| 2023-08-17 | 133.46 | $129.64 | 403800 |
| 2023-08-16 | 133.70 | $130.15 | 310324 |
| 2023-08-15 | 133.83 | $129.73 | 299023 |
| 2023-08-14 | 134.05 | $132.92 | 148422 |
| 2023-08-11 | 133.59 | $132.49 | 150400 |
| 2023-08-10 | 133.11 | $131.06 | 282827 |
| 2023-08-09 | 132.83 | $131.66 | 211627 |
| 2023-08-08 | 132.33 | $132.58 | 145300 |
| 2023-08-07 | 131.52 | $132.79 | 195708 |
| 2023-08-04 | 130.51 | $131.23 | 331933 |
| 2023-08-03 | 129.62 | $132.41 | 399245 |
| 2023-08-02 | 128.30 | $131.11 | 345100 |
| 2023-08-01 | 127.01 | $131.47 | 917875 |
| 2023-07-31 | 125.40 | $128.35 | 369800 |
| 2023-07-28 | 124.16 | $127.50 | 459300 |
| 2023-07-27 | 122.87 | $125.46 | 354426 |
| 2023-07-26 | 121.77 | $128.54 | 657631 |
| 2023-07-25 | 119.83 | $123.36 | 250600 |
| 2023-07-24 | 118.64 | $122.61 | 270017 |
| 2023-07-21 | 117.40 | $121.76 | 278500 |
| 2023-07-20 | 116.12 | $123.65 | 567000 |
| 2023-07-19 | 114.22 | $122.78 | 404634 |
| 2023-07-18 | 112.18 | $116.87 | 451726 |
| 2023-07-17 | 111.06 | $110.20 | 169649 |
| 2023-07-14 | 111.16 | $109.40 | 248514 |
| 2023-07-13 | 111.44 | $110.33 | 647600 |
| 2023-07-12 | 111.56 | $109.44 | 146500 |
| 2023-07-11 | 111.88 | $110.17 | 236048 |
| 2023-07-10 | 112.09 | $112.01 | 209524 |
| 2023-07-07 | 111.94 | $112.22 | 268708 |
| 2023-07-06 | 111.72 | $110.98 | 222710 |
| 2023-07-05 | 111.71 | $111.15 | 302621 |
| 2023-07-03 | 111.65 | $115.83 | 91815 |
| 2023-06-30 | 110.59 | $113.96 | 437932 |
| 2023-06-29 | 109.75 | $115.42 | 440000 |
| 2023-06-28 | 108.46 | $114.55 | 559400 |
| 2023-06-27 | 107.15 | $115.10 | 505900 |
| 2023-06-26 | 105.51 | $106.86 | 232500 |
| 2023-06-23 | 105.35 | $105.65 | 283772 |
| 2023-06-22 | 105.42 | $106.32 | 312622 |
| 2023-06-21 | 105.37 | $105.19 | 358200 |
| 2023-06-20 | 105.56 | $104.59 | 268536 |
| 2023-06-16 | 105.91 | $106.25 | 497705 |
| 2023-06-15 | 105.98 | $106.15 | 715000 |
| 2023-06-14 | 106.09 | $105.99 | 323740 |
| 2023-06-13 | 106.25 | $104.84 | 267500 |
| 2023-06-12 | 106.69 | $104.07 | 217942 |
| 2023-06-09 | 107.37 | $105.00 | 252600 |
| 2023-06-08 | 107.96 | $107.68 | 160800 |
| 2023-06-07 | 108.10 | $108.79 | 217800 |
| 2023-06-06 | 108.02 | $110.00 | 284700 |
| 2023-06-05 | 107.68 | $109.74 | 237657 |
| 2023-06-02 | 107.34 | $110.45 | 250705 |
| 2023-06-01 | 106.81 | $107.90 | 253949 |
| 2023-05-31 | 106.73 | $105.28 | 230338 |
| 2023-05-30 | 107.21 | $108.68 | 188100 |
| 2023-05-26 | 107.05 | $108.71 | 191400 |
| 2023-05-25 | 106.87 | $107.48 | 228612 |
| 2023-05-24 | 106.92 | $105.86 | 256916 |
| 2023-05-23 | 107.34 | $109.81 | 244300 |
| 2023-05-22 | 107.00 | $110.53 | 139300 |
| 2023-05-19 | 106.47 | $109.01 | 177926 |
| 2023-05-18 | 106.18 | $109.53 | 192441 |
| 2023-05-17 | 105.75 | $109.60 | 159200 |
| 2023-05-16 | 105.26 | $106.15 | 113040 |
| 2023-05-15 | 105.42 | $107.03 | 132700 |
| 2023-05-12 | 105.45 | $107.00 | 290700 |
| 2023-05-11 | 105.51 | $106.19 | 111317 |
| 2023-05-10 | 105.76 | $106.99 | 251007 |
| 2023-05-09 | 105.91 | $106.08 | 151948 |
| 2023-05-08 | 106.30 | $105.99 | 163800 |
| 2023-05-05 | 106.79 | $106.20 | 190400 |
| 2023-05-04 | 107.33 | $103.74 | 149517 |
| 2023-05-03 | 108.50 | $106.73 | 238249 |
| 2023-05-02 | 109.25 | $107.00 | 257038 |
| 2023-05-01 | 110.07 | $108.44 | 292528 |
| 2023-04-28 | 110.75 | $107.80 | 514445 |
| 2023-04-27 | 111.68 | $101.55 | 461914 |
| 2023-04-26 | 114.09 | $102.00 | 799100 |
| 2023-04-25 | 116.80 | $115.03 | 318493 |
| 2023-04-24 | 117.20 | $119.27 | 166615 |
| 2023-04-21 | 116.78 | $119.11 | 241917 |
| 2023-04-20 | 116.33 | $118.86 | 217939 |
| 2023-04-19 | 115.85 | $118.18 | 222700 |
| 2023-04-18 | 115.45 | $117.54 | 112300 |
| 2023-04-17 | 115.13 | $116.60 | 104200 |
| 2023-04-14 | 114.96 | $117.50 | 130100 |
| 2023-04-13 | 114.58 | $115.61 | 180927 |
| 2023-04-12 | 114.54 | $115.07 | 110936 |
| 2023-04-11 | 114.63 | $116.11 | 113440 |
| 2023-04-10 | 114.51 | $114.39 | 179500 |
| 2023-04-06 | 114.76 | $111.42 | 139611 |
| 2023-04-05 | 115.68 | $112.03 | 201800 |
| 2023-04-04 | 116.62 | $114.22 | 190200 |
| 2023-04-03 | 117.26 | $117.38 | 149300 |
| 2023-03-31 | 117.35 | $119.29 | 163338 |
| 2023-03-30 | 117.05 | $119.45 | 212211 |
| 2023-03-29 | 116.68 | $118.04 | 267227 |
| 2023-03-28 | 116.56 | $116.23 | 143837 |
| 2023-03-27 | 116.80 | $114.41 | 226000 |
| 2023-03-24 | 117.48 | $112.25 | 243207 |
| 2023-03-23 | 118.72 | $114.26 | 237518 |
| 2023-03-22 | 119.75 | $116.43 | 155441 |
| 2023-03-21 | 120.49 | $118.70 | 263217 |
| 2023-03-20 | 120.86 | $118.09 | 160302 |
| 2023-03-17 | 121.43 | $116.13 | 311400 |
| 2023-03-16 | 122.49 | $119.00 | 434100 |
| 2023-03-15 | 123.12 | $118.26 | 243200 |
| 2023-03-14 | 124.00 | $119.39 | 558709 |
| 2023-03-13 | 124.77 | $117.88 | 220511 |
| 2023-03-10 | 125.97 | $121.27 | 140007 |
| 2023-03-09 | 126.63 | $123.46 | 133300 |
| 2023-03-08 | 126.91 | $125.02 | 232300 |
| 2023-03-07 | 126.90 | $125.47 | 190349 |
| 2023-03-06 | 126.76 | $125.58 | 151600 |
| 2023-03-03 | 126.56 | $125.59 | 207836 |
| 2023-03-02 | 126.29 | $124.58 | 225417 |
| 2023-03-01 | 126.18 | $123.12 | 170500 |
| 2023-02-28 | 126.33 | $122.04 | 284400 |
| 2023-02-27 | 126.70 | $122.91 | 280800 |
| 2023-02-24 | 126.93 | $122.35 | 178807 |
| 2023-02-23 | 127.27 | $124.08 | 181138 |
| 2023-02-22 | 127.27 | $124.18 | 201623 |
| 2023-02-21 | 127.22 | $123.61 | 318940 |
| 2023-02-17 | 127.24 | $125.93 | 299646 |
| 2023-02-16 | 126.74 | $127.78 | 187300 |
| 2023-02-15 | 125.73 | $127.48 | 169100 |
| 2023-02-14 | 124.58 | $127.85 | 177305 |
| 2023-02-13 | 123.13 | $127.35 | 178800 |
| 2023-02-10 | 121.51 | $124.90 | 325443 |
| 2023-02-09 | 120.12 | $124.81 | 424100 |
| 2023-02-08 | 118.49 | $124.55 | 442300 |
| 2023-02-07 | 116.62 | $124.70 | 879725 |
| 2023-02-06 | 114.40 | $116.28 | 320600 |
| 2023-02-03 | 113.57 | $118.89 | 331113 |
| 2023-02-02 | 112.04 | $119.04 | 354400 |
| 2023-02-01 | 110.22 | $115.50 | 390751 |
| 2023-01-31 | 108.83 | $111.30 | 182500 |
| 2023-01-30 | 108.09 | $107.24 | 134500 |
| 2023-01-27 | 108.08 | $109.14 | 198800 |
| 2023-01-26 | 107.66 | $106.48 | 154932 |
| 2023-01-25 | 107.72 | $107.40 | 135017 |
| 2023-01-24 | 107.58 | $109.37 | 97022 |
| 2023-01-23 | 107.00 | $109.18 | 276517 |
| 2023-01-20 | 106.36 | $107.89 | 143905 |
| 2023-01-19 | 105.88 | $105.80 | 136500 |
| 2023-01-18 | 105.75 | $106.47 | 347100 |
| 2023-01-17 | 105.46 | $105.51 | 114000 |
| 2023-01-13 | 105.31 | $107.47 | 104300 |
| 2023-01-12 | 104.72 | $109.35 | 281810 |
| 2023-01-11 | 103.64 | $107.22 | 140223 |
| 2023-01-10 | 102.82 | $105.45 | 167020 |
| 2023-01-09 | 102.25 | $105.41 | 169300 |
| 2023-01-06 | 101.59 | $103.73 | 238116 |
| 2023-01-05 | 101.18 | $99.57 | 130244 |
| 2023-01-04 | 101.59 | $101.98 | 227100 |
| 2023-01-03 | 101.56 | $100.13 | 170119 |
| 2022-12-30 | 101.91 | $100.24 | 133700 |
| 2022-12-29 | 102.30 | $101.13 | 89404 |
| 2022-12-28 | 102.57 | $98.86 | 145700 |
| 2022-12-27 | 103.36 | $101.39 | 60500 |
| 2022-12-23 | 103.73 | $101.44 | 63641 |
| 2022-12-22 | 104.16 | $100.86 | 144140 |
| 2022-12-21 | 104.77 | $103.07 | 136500 |
| 2022-12-20 | 105.01 | $99.90 | 138200 |
| 2022-12-19 | 105.95 | $102.53 | 258200 |
| 2022-12-16 | 106.48 | $105.53 | 296615 |
| 2022-12-15 | 106.44 | $105.78 | 178100 |
| 2022-12-14 | 106.34 | $108.36 | 198911 |
| 2022-12-13 | 105.67 | $106.92 | 269400 |
| 2022-12-12 | 105.17 | $104.91 | 254422 |
| 2022-12-09 | 105.02 | $103.87 | 258121 |
| 2022-12-08 | 105.04 | $103.87 | 251800 |
| 2022-12-07 | 105.06 | $101.71 | 144000 |
| 2022-12-06 | 105.52 | $101.18 | 164841 |
| 2022-12-05 | 106.15 | $101.95 | 223519 |
| 2022-12-02 | 106.71 | $105.82 | 219135 |
| 2022-12-01 | 106.53 | $106.76 | 303400 |
| 2022-11-30 | 106.09 | $108.55 | 332600 |
| 2022-11-29 | 105.19 | $104.57 | 259428 |
| 2022-11-28 | 104.97 | $104.23 | 296600 |
| 2022-11-25 | 104.76 | $106.19 | 63926 |
| 2022-11-23 | 104.10 | $105.73 | 124900 |
| 2022-11-22 | 103.40 | $105.81 | 302244 |
| 2022-11-21 | 102.56 | $105.03 | 287819 |
| 2022-11-18 | 101.73 | $104.80 | 206900 |
| 2022-11-17 | 100.80 | $102.63 | 224200 |
| 2022-11-16 | 100.16 | $103.17 | 332125 |
| 2022-11-15 | 99.30 | $105.20 | 259725 |
| 2022-11-14 | 97.87 | $103.09 | 285702 |
| 2022-11-11 | 96.64 | $103.94 | 732420 |
| 2022-11-10 | 95.04 | $100.89 | 331700 |
| 2022-11-09 | 93.81 | $96.14 | 442616 |
| 2022-11-08 | 93.40 | $98.36 | 380743 |
| 2022-11-07 | 92.46 | $95.93 | 310600 |
| 2022-11-04 | 91.88 | $92.10 | 285531 |
| 2022-11-03 | 92.03 | $89.61 | 391638 |
| 2022-11-02 | 92.74 | $91.46 | 531532 |
| 2022-11-01 | 93.17 | $92.70 | 380500 |
| 2022-10-31 | 93.43 | $91.03 | 461027 |
| 2022-10-28 | 94.09 | $88.81 | 865928 |
| 2022-10-27 | 95.32 | $94.71 | 381934 |
| 2022-10-26 | 95.52 | $98.73 | 199967 |
| 2022-10-25 | 94.90 | $97.71 | 255326 |
| 2022-10-24 | 94.40 | $96.68 | 183900 |
| 2022-10-21 | 94.05 | $93.25 | 190400 |
| 2022-10-20 | 94.37 | $90.75 | 209800 |
| 2022-10-19 | 95.27 | $95.58 | 122800 |
| 2022-10-18 | 95.31 | $97.29 | 234300 |
| 2022-10-17 | 95.00 | $97.61 | 316600 |
| 2022-10-14 | 94.57 | $92.95 | 212009 |
| 2022-10-13 | 95.07 | $96.98 | 276600 |
| 2022-10-12 | 94.81 | $95.88 | 168600 |
| 2022-10-11 | 94.74 | $95.00 | 224600 |
| 2022-10-10 | 94.86 | $95.63 | 161600 |
| 2022-10-07 | 94.87 | $94.26 | 178049 |
| 2022-10-06 | 95.19 | $96.95 | 171130 |
| 2022-10-05 | 94.99 | $97.51 | 289006 |
| 2022-10-04 | 94.66 | $99.56 | 310100 |
| 2022-10-03 | 93.85 | $95.65 | 228809 |
| 2022-09-30 | 93.74 | $90.48 | 271428 |
| 2022-09-29 | 94.73 | $94.28 | 129326 |
| 2022-09-28 | 95.09 | $95.56 | 138938 |
| 2022-09-27 | 95.24 | $92.99 | 201200 |
| 2022-09-26 | 95.98 | $91.76 | 213300 |
| 2022-09-23 | 97.10 | $91.00 | 247100 |
| 2022-09-22 | 98.58 | $93.78 | 224209 |
| 2022-09-21 | 99.71 | $95.48 | 148447 |
| 2022-09-20 | 100.67 | $96.60 | 121800 |
| 2022-09-19 | 101.55 | $98.66 | 200100 |
| 2022-09-16 | 102.14 | $94.91 | 375021 |
| 2022-09-15 | 103.61 | $99.97 | 162306 |
| 2022-09-14 | 104.24 | $101.60 | 162734 |
| 2022-09-13 | 104.62 | $102.84 | 157534 |
| 2022-09-12 | 104.79 | $106.13 | 143949 |
| 2022-09-09 | 104.28 | $104.59 | 123900 |
| 2022-09-08 | 104.00 | $102.66 | 162136 |
| 2022-09-07 | 104.08 | $100.75 | 198100 |
| 2022-09-06 | 104.56 | $100.19 | 253100 |
| 2022-09-02 | 105.23 | $103.31 | 376750 |
| 2022-09-01 | 105.32 | $103.35 | 583600 |
| 2022-08-31 | 105.41 | $99.79 | 271372 |
| 2022-08-30 | 106.25 | $100.67 | 210300 |
| 2022-08-29 | 107.01 | $100.67 | 632128 |
| 2022-08-26 | 107.87 | $107.33 | 718912 |
| 2022-08-25 | 107.44 | $108.33 | 128700 |
| 2022-08-24 | 106.70 | $104.82 | 231025 |
| 2022-08-23 | 106.56 | $103.53 | 229643 |
| 2022-08-22 | 106.64 | $101.25 | 303003 |
| 2022-08-19 | 107.18 | $102.03 | 165100 |
| 2022-08-18 | 107.61 | $103.55 | 151411 |
| 2022-08-17 | 107.75 | $103.44 | 259100 |
| 2022-08-16 | 107.90 | $107.20 | 184300 |
| 2022-08-15 | 107.25 | $105.45 | 207102 |
| 2022-08-12 | 106.81 | $107.56 | 105827 |
| 2022-08-11 | 105.83 | $107.32 | 136400 |
| 2022-08-10 | 104.69 | $106.53 | 108900 |
| 2022-08-09 | 103.50 | $103.19 | 309300 |
| 2022-08-08 | 102.77 | $105.75 | 218911 |
| 2022-08-05 | 101.36 | $106.24 | 284100 |
| 2022-08-04 | 99.57 | $103.75 | 442400 |
| 2022-08-03 | 97.99 | $102.61 | 219400 |
| 2022-08-02 | 96.37 | $99.37 | 380900 |
| 2022-08-01 | 95.13 | $100.85 | 249900 |
| 2022-07-29 | 93.35 | $99.93 | 458800 |
| 2022-07-28 | 91.46 | $94.74 | 387603 |
| 2022-07-27 | 90.33 | $90.85 | 167132 |
| 2022-07-26 | 89.83 | $90.23 | 251000 |
| 2022-07-25 | 89.35 | $91.44 | 145200 |
| 2022-07-22 | 88.52 | $90.24 | 271501 |
| 2022-07-21 | 87.79 | $92.65 | 294300 |
| 2022-07-20 | 86.42 | $89.99 | 212740 |
| 2022-07-19 | 85.38 | $90.13 | 438200 |
| 2022-07-18 | 84.12 | $84.93 | 168535 |
| 2022-07-15 | 83.75 | $85.67 | 223700 |
| 2022-07-14 | 83.16 | $84.00 | 256011 |
| 2022-07-13 | 82.81 | $84.37 | 206900 |
| 2022-07-12 | 82.32 | $86.60 | 256600 |
| 2022-07-11 | 81.28 | $84.66 | 163441 |
| 2022-07-08 | 80.47 | $85.17 | 180246 |
| 2022-07-07 | 79.42 | $83.63 | 215633 |
| 2022-07-06 | 78.53 | $80.89 | 285000 |
| 2022-07-05 | 78.07 | $80.43 | 278800 |
| 2022-07-01 | 77.64 | $81.89 | 167100 |
| 2022-06-30 | 76.83 | $80.28 | 198000 |
| 2022-06-29 | 76.25 | $77.87 | 177800 |
| 2022-06-28 | 76.08 | $78.28 | 149631 |
| 2022-06-27 | 75.82 | $79.69 | 207104 |
| 2022-06-24 | 75.22 | $78.59 | 150729 |
| 2022-06-23 | 74.78 | $75.05 | 138900 |
| 2022-06-22 | 75.02 | $74.03 | 149000 |
| 2022-06-21 | 75.53 | $74.71 | 206700 |
| 2022-06-17 | 76.00 | $72.99 | 374033 |
| 2022-06-16 | 76.91 | $73.21 | 179100 |
| 2022-06-15 | 77.94 | $76.78 | 207746 |
| 2022-06-14 | 78.39 | $75.45 | 211747 |
| 2022-06-13 | 79.21 | $75.15 | 243100 |
| 2022-06-10 | 80.23 | $77.04 | 194700 |
| 2022-06-09 | 81.02 | $79.18 | 233100 |
| 2022-06-08 | 81.49 | $80.56 | 229624 |
| 2022-06-07 | 81.75 | $85.23 | 213242 |
| 2022-06-06 | 81.07 | $85.18 | 202300 |
| 2022-06-03 | 80.29 | $84.36 | 139500 |
| 2022-06-02 | 79.57 | $84.16 | 249400 |
| 2022-06-01 | 78.79 | $81.40 | 170442 |
| 2022-05-31 | 78.47 | $82.05 | 259500 |
| 2022-05-27 | 77.98 | $81.36 | 208404 |
| 2022-05-26 | 77.57 | $80.06 | 254100 |
| 2022-05-25 | 77.38 | $78.09 | 179910 |
| 2022-05-24 | 77.60 | $76.57 | 233633 |
| 2022-05-23 | 78.19 | $80.68 | 90543 |
| 2022-05-20 | 78.03 | $79.33 | 212100 |
| 2022-05-19 | 78.15 | $79.34 | 273126 |
| 2022-05-18 | 78.30 | $76.90 | 349000 |
| 2022-05-17 | 79.01 | $84.40 | 202100 |
| 2022-05-16 | 78.28 | $79.58 | 302740 |
| 2022-05-13 | 78.47 | $80.83 | 235600 |
| 2022-05-12 | 78.45 | $78.02 | 350100 |
| 2022-05-11 | 79.04 | $77.35 | 376900 |
| 2022-05-10 | 79.89 | $80.02 | 281500 |
| 2022-05-09 | 80.35 | $80.04 | 269323 |
| 2022-05-06 | 80.89 | $84.04 | 261800 |
| 2022-05-05 | 80.71 | $84.28 | 336800 |
| 2022-05-04 | 80.47 | $86.26 | 283000 |
| 2022-05-03 | 79.80 | $83.42 | 358333 |
| 2022-05-02 | 79.65 | $79.72 | 379200 |
| 2022-04-29 | 80.29 | $80.48 | 421331 |
| 2022-04-28 | 80.91 | $83.54 | 421122 |
| 2022-04-27 | 81.02 | $79.17 | 361200 |
| 2022-04-26 | 82.09 | $80.38 | 262300 |
| 2022-04-25 | 83.12 | $86.13 | 423900 |
| 2022-04-22 | 83.14 | $83.08 | 276041 |
| 2022-04-21 | 83.83 | $86.25 | 277637 |
| 2022-04-20 | 84.00 | $87.05 | 254600 |
| 2022-04-19 | 84.07 | $83.34 | 340700 |
| 2022-04-18 | 84.96 | $81.25 | 518101 |
| 2022-04-14 | 86.48 | $81.23 | 207200 |
| 2022-04-13 | 88.28 | $83.92 | 236100 |
| 2022-04-12 | 89.83 | $82.17 | 329900 |
| 2022-04-11 | 92.03 | $83.63 | 409900 |
| 2022-04-08 | 94.30 | $82.57 | 505113 |
| 2022-04-07 | 97.17 | $87.11 | 241112 |
| 2022-04-06 | 99.57 | $87.45 | 628700 |
| 2022-04-05 | 102.29 | $91.23 | 415600 |
| 2022-04-04 | 104.65 | $96.12 | 753909 |
| 2022-04-01 | 106.35 | $100.40 | 729636 |
| 2022-03-31 | 107.42 | $106.51 | 233800 |
| 2022-03-30 | 107.36 | $107.76 | 180841 |
| 2022-03-29 | 107.02 | $108.73 | 122500 |
| 2022-03-28 | 106.40 | $106.78 | 290100 |
| 2022-03-25 | 106.09 | $105.53 | 197868 |
| 2022-03-24 | 105.97 | $110.37 | 162400 |
| 2022-03-23 | 104.81 | $110.23 | 159343 |
| 2022-03-22 | 103.47 | $111.61 | 272300 |
| 2022-03-21 | 101.63 | $109.25 | 534900 |
| 2022-03-18 | 99.98 | $107.38 | 249700 |
| 2022-03-17 | 98.47 | $104.29 | 159645 |
| 2022-03-16 | 97.37 | $102.60 | 188521 |
| 2022-03-15 | 96.46 | $97.36 | 189016 |
| 2022-03-14 | 96.52 | $93.72 | 272638 |
| 2022-03-11 | 97.37 | $92.76 | 142601 |
| 2022-03-10 | 98.57 | $95.03 | 132200 |
| 2022-03-09 | 99.49 | $95.41 | 234600 |
| 2022-03-08 | 100.48 | $90.91 | 278225 |
| 2022-03-07 | 102.59 | $94.90 | 269621 |
| 2022-03-04 | 104.19 | $103.25 | 253007 |
| 2022-03-03 | 104.29 | $105.87 | 175800 |
| 2022-03-02 | 103.85 | $106.04 | 142223 |
| 2022-03-01 | 103.30 | $103.00 | 127000 |
| 2022-02-28 | 103.29 | $104.29 | 206721 |
| 2022-02-25 | 103.01 | $103.45 | 199649 |
| 2022-02-24 | 102.86 | $101.77 | 233200 |
| 2022-02-23 | 103.03 | $100.49 | 139900 |
| 2022-02-22 | 103.50 | $100.62 | 158000 |
| 2022-02-18 | 104.01 | $102.28 | 101900 |
| 2022-02-17 | 104.24 | $103.85 | 194611 |
| 2022-02-16 | 104.18 | $105.23 | 226100 |
| 2022-02-15 | 103.80 | $107.12 | 275921 |
| 2022-02-14 | 102.96 | $106.83 | 266360 |
| 2022-02-11 | 102.05 | $107.07 | 839400 |
| 2022-02-10 | 100.93 | $108.99 | 352749 |
| 2022-02-09 | 99.23 | $110.05 | 386612 |
| 2022-02-08 | 97.04 | $104.02 | 538601 |
| 2022-02-07 | 95.77 | $96.56 | 225153 |
| 2022-02-04 | 95.89 | $98.33 | 162900 |
| 2022-02-03 | 95.67 | $97.50 | 163600 |
| 2022-02-02 | 95.60 | $100.06 | 813600 |
| 2022-02-01 | 95.00 | $100.20 | 189300 |
| 2022-01-31 | 94.29 | $96.30 | 123800 |
| 2022-01-28 | 94.31 | $94.05 | 132200 |
| 2022-01-27 | 94.83 | $91.95 | 212600 |
| 2022-01-26 | 95.90 | $93.96 | 223719 |
| 2022-01-25 | 96.75 | $93.61 | 211748 |
| 2022-01-24 | 97.82 | $96.63 | 351000 |
| 2022-01-21 | 98.44 | $96.63 | 285200 |
| 2022-01-20 | 99.19 | $99.95 | 313515 |
| 2022-01-19 | 99.37 | $99.69 | 305100 |
| 2022-01-18 | 99.66 | $95.10 | 206933 |
| 2022-01-14 | 100.97 | $96.56 | 213800 |
| 2022-01-13 | 102.21 | $98.84 | 121200 |
| 2022-01-12 | 103.17 | $98.73 | 187830 |
| 2022-01-11 | 104.33 | $100.26 | 230034 |
| 2022-01-10 | 105.35 | $98.82 | 281318 |
| 2022-01-07 | 106.85 | $102.79 | 263949 |
| 2022-01-06 | 107.76 | $102.34 | 462600 |
| 2022-01-05 | 108.91 | $104.82 | 112471 |
| 2022-01-04 | 109.71 | $110.36 | 154200 |
| 2022-01-03 | 109.48 | $110.75 | 150600 |
| 2021-12-31 | 109.12 | $112.11 | 69635 |
| 2021-12-30 | 108.41 | $110.44 | 102829 |
| 2021-12-29 | 107.94 | $112.29 | 118800 |
| 2021-12-28 | 107.01 | $111.17 | 54000 |
| 2021-12-27 | 106.16 | $111.00 | 81945 |
| 2021-12-23 | 105.21 | $108.73 | 75700 |
| 2021-12-22 | 104.60 | $106.41 | 110700 |
| 2021-12-21 | 104.38 | $105.37 | 99749 |
| 2021-12-20 | 104.36 | $102.88 | 262303 |
| 2021-12-17 | 104.86 | $105.91 | 186600 |
| 2021-12-16 | 104.82 | $105.00 | 206432 |
| 2021-12-15 | 104.98 | $104.62 | 135564 |
| 2021-12-14 | 105.25 | $101.79 | 152600 |
| 2021-12-13 | 106.17 | $104.65 | 251936 |
| 2021-12-10 | 106.64 | $108.27 | 194607 |
| 2021-12-09 | 106.43 | $108.49 | 227431 |
| 2021-12-08 | 106.14 | $109.12 | 200400 |
| 2021-12-07 | 105.69 | $110.47 | 247407 |
| 2021-12-06 | 104.90 | $105.00 | 189106 |
| 2021-12-03 | 105.14 | $103.31 | 340699 |
| 2021-12-02 | 105.78 | $102.25 | 395743 |
| 2021-12-01 | 106.77 | $100.00 | 439425 |
| 2021-11-30 | 108.40 | $101.75 | 774839 |
| 2021-11-29 | 109.92 | $105.81 | 427044 |
| 2021-11-26 | 110.84 | $110.94 | 267643 |
| 2021-11-24 | 110.83 | $111.79 | 187200 |
| 2021-11-23 | 110.64 | $110.49 | 280935 |
| 2021-11-22 | 110.69 | $110.24 | 392112 |
| 2021-11-19 | 110.81 | $108.83 | 210912 |
| 2021-11-18 | 111.24 | $106.83 | 191407 |
| 2021-11-17 | 112.16 | $108.10 | 194900 |
| 2021-11-16 | 112.96 | $110.69 | 237200 |
| 2021-11-15 | 113.33 | $111.80 | 178131 |
| 2021-11-12 | 113.53 | $114.10 | 185100 |
| 2021-11-11 | 113.26 | $111.62 | 127100 |
| 2021-11-10 | 113.47 | $111.28 | 293544 |
| 2021-11-09 | 113.78 | $114.10 | 182100 |
| 2021-11-08 | 113.53 | $114.88 | 303646 |
| 2021-11-05 | 113.07 | $114.46 | 536900 |
| 2021-11-04 | 112.61 | $113.85 | 280925 |
| 2021-11-03 | 112.20 | $110.68 | 346100 |
| 2021-11-02 | 112.39 | $105.81 | 554639 |
| 2021-11-01 | 113.63 | $106.93 | 929189 |
| 2021-10-29 | 114.82 | $110.83 | 775147 |
| 2021-10-28 | 115.36 | $120.18 | 263046 |
| 2021-10-27 | 114.00 | $115.41 | 161836 |
| 2021-10-26 | 113.42 | $115.81 | 183033 |
| 2021-10-25 | 112.64 | $118.12 | 176400 |
| 2021-10-22 | 111.25 | $118.27 | 252127 |
| 2021-10-21 | 109.58 | $115.69 | 209277 |
| 2021-10-20 | 108.19 | $113.53 | 152200 |
| 2021-10-19 | 107.03 | $111.76 | 116600 |
| 2021-10-18 | 106.05 | $112.28 | 114400 |
| 2021-10-15 | 104.81 | $110.19 | 143825 |
| 2021-10-14 | 103.82 | $109.00 | 154847 |
| 2021-10-13 | 102.93 | $105.51 | 92100 |
| 2021-10-12 | 102.65 | $104.21 | 118500 |
| 2021-10-11 | 102.61 | $103.03 | 54416 |
| 2021-10-08 | 102.82 | $103.65 | 134500 |
| 2021-10-07 | 102.96 | $102.72 | 260628 |
| 2021-10-06 | 103.33 | $102.32 | 159900 |
| 2021-10-05 | 103.85 | $102.57 | 162413 |
| 2021-10-04 | 104.43 | $100.05 | 174900 |
| 2021-10-01 | 105.64 | $102.49 | 181200 |
| 2021-09-30 | 106.55 | $102.18 | 129205 |
| 2021-09-29 | 107.67 | $102.07 | 203807 |
| 2021-09-28 | 109.01 | $102.86 | 272316 |
| 2021-09-27 | 110.40 | $106.39 | 177941 |
| 2021-09-24 | 111.28 | $106.56 | 191326 |
| 2021-09-23 | 112.25 | $109.14 | 129300 |
| 2021-09-22 | 112.84 | $109.48 | 255900 |
| 2021-09-21 | 113.45 | $111.48 | 125921 |
| 2021-09-20 | 113.72 | $111.06 | 120900 |
| 2021-09-17 | 114.12 | $113.09 | 135240 |
| 2021-09-16 | 114.14 | $112.76 | 227934 |
| 2021-09-15 | 114.23 | $113.83 | 162006 |
| 2021-09-14 | 114.10 | $112.21 | 83900 |
| 2021-09-13 | 114.27 | $112.59 | 165509 |
| 2021-09-10 | 114.39 | $113.33 | 187140 |
| 2021-09-09 | 114.35 | $111.69 | 155300 |
| 2021-09-08 | 114.63 | $110.11 | 484537 |
| 2021-09-07 | 115.28 | $114.94 | 265939 |
| 2021-09-03 | 115.00 | $115.15 | 146916 |
| 2021-09-02 | 114.61 | $114.77 | 256266 |
| 2021-09-01 | 114.22 | $115.29 | 98100 |
| 2021-08-31 | 113.64 | $113.10 | 131500 |
| 2021-08-30 | 113.41 | $113.15 | 73600 |
| 2021-08-27 | 113.12 | $113.07 | 65340 |
| 2021-08-26 | 112.78 | $111.44 | 69004 |
| 2021-08-25 | 112.71 | $112.85 | 70130 |
| 2021-08-24 | 112.31 | $112.50 | 84203 |
| 2021-08-23 | 111.91 | $110.88 | 103210 |
| 2021-08-20 | 111.76 | $107.35 | 74626 |
| 2021-08-19 | 112.32 | $106.85 | 148700 |
| 2021-08-18 | 113.05 | $109.62 | 126800 |
| 2021-08-17 | 113.28 | $108.78 | 192415 |
| 2021-08-16 | 113.71 | $110.00 | 282000 |
| 2021-08-13 | 113.92 | $111.65 | 100800 |
| 2021-08-12 | 113.79 | $112.73 | 98000 |
| 2021-08-11 | 113.37 | $112.67 | 114400 |
| 2021-08-10 | 112.87 | $111.73 | 87000 |
| 2021-08-09 | 112.46 | $111.29 | 72849 |
| 2021-08-06 | 112.03 | $111.53 | 106300 |
| 2021-08-05 | 111.46 | $111.23 | 116000 |
| 2021-08-04 | 110.81 | $110.08 | 156600 |
| 2021-08-03 | 110.28 | $111.79 | 182515 |
| 2021-08-02 | 109.26 | $111.45 | 205600 |
| 2021-07-30 | 108.12 | $112.02 | 187811 |
| 2021-07-29 | 106.64 | $112.63 | 174900 |
| 2021-07-28 | 104.77 | $110.24 | 384100 |
| 2021-07-27 | 103.06 | $111.89 | 562129 |
| 2021-07-26 | 100.72 | $104.95 | 529847 |
| 2021-07-23 | 99.44 | $103.86 | 296700 |
| 2021-07-22 | 98.16 | $101.96 | 275024 |
| 2021-07-21 | 97.07 | $100.75 | 273813 |
| 2021-07-20 | 96.05 | $98.88 | 165800 |
| 2021-07-19 | 95.24 | $95.92 | 232423 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
147.79
2026-07-16
Close Price
$156.62
Vol: 441766
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
74.33
Average
114.19
Maximum
162.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 147.79 | $156.62 | 441766 |
| 2026-07-15 | 145.05 | $146.23 | 304800 |
| 2026-07-14 | 145.01 | $149.25 | 372200 |
| 2026-07-13 | 144.03 | $147.62 | 328300 |
| 2026-07-10 | 143.38 | $147.64 | 231600 |
| 2026-07-09 | 142.61 | $149.33 | 553202 |
| 2026-07-08 | 141.19 | $147.12 | 463900 |
| 2026-07-07 | 140.21 | $145.17 | 553447 |
| 2026-07-06 | 139.69 | $140.87 | 342700 |
| 2026-07-02 | 140.49 | $139.14 | 294600 |
| 2026-07-01 | 142.07 | $141.66 | 157007 |
| 2026-06-30 | 143.26 | $143.57 | 374713 |
| 2026-06-29 | 144.16 | $144.33 | 272100 |
| 2026-06-26 | 145.06 | $144.46 | 245600 |
| 2026-06-25 | 146.17 | $145.79 | 257800 |
| 2026-06-24 | 147.13 | $143.18 | 378400 |
| 2026-06-23 | 149.15 | $144.15 | 319443 |
| 2026-06-22 | 151.33 | $146.85 | 266500 |
| 2026-06-18 | 153.14 | $145.40 | 466235 |
| 2026-06-17 | 155.78 | $144.58 | 628439 |
| 2026-06-16 | 159.22 | $152.75 | 354800 |
| 2026-06-15 | 160.77 | $155.70 | 708200 |
| 2026-06-12 | 161.66 | $160.40 | 604840 |
| 2026-06-11 | 161.17 | $158.83 | 718800 |
| 2026-06-10 | 160.98 | $153.57 | 741700 |
| 2026-06-09 | 162.31 | $159.36 | 632700 |
| 2026-06-08 | 162.00 | $163.36 | 588042 |
| 2026-06-05 | 160.24 | $159.50 | 457320 |
| 2026-06-04 | 159.21 | $160.31 | 274540 |
| 2026-06-03 | 157.59 | $158.45 | 190800 |
| 2026-06-02 | 156.10 | $158.65 | 312400 |
| 2026-06-01 | 154.12 | $156.30 | 370225 |
| 2026-05-29 | 152.36 | $154.12 | 495000 |
| 2026-05-28 | 150.81 | $152.85 | 393442 |
| 2026-05-27 | 149.24 | $151.58 | 356100 |
| 2026-05-26 | 147.65 | $150.92 | 403632 |
| 2026-05-22 | 145.85 | $148.06 | 284213 |
| 2026-05-21 | 144.50 | $145.78 | 215700 |
| 2026-05-20 | 143.52 | $146.82 | 444100 |
| 2026-05-19 | 141.93 | $140.57 | 343413 |
| 2026-05-18 | 141.91 | $142.40 | 120601 |
| 2026-05-15 | 141.26 | $141.15 | 317672 |
| 2026-05-14 | 140.81 | $142.75 | 621000 |
| 2026-05-13 | 139.70 | $134.12 | 210720 |
| 2026-05-12 | 141.02 | $135.16 | 245000 |
| 2026-05-11 | 142.23 | $137.43 | 151574 |
| 2026-05-08 | 142.90 | $139.13 | 170201 |
| 2026-05-07 | 143.10 | $138.32 | 218000 |
| 2026-05-06 | 143.50 | $139.27 | 374319 |
| 2026-05-05 | 143.57 | $135.57 | 369600 |
| 2026-05-04 | 144.72 | $134.61 | 410409 |
| 2026-05-01 | 146.29 | $142.47 | 379837 |
| 2026-04-30 | 145.57 | $143.18 | 451427 |
| 2026-04-29 | 144.31 | $140.64 | 378009 |
| 2026-04-28 | 143.43 | $144.82 | 799255 |
| 2026-04-27 | 140.88 | $138.33 | 706244 |
| 2026-04-24 | 139.67 | $138.93 | 228221 |
| 2026-04-23 | 137.87 | $137.87 | 338300 |
| 2026-04-22 | 135.86 | $135.91 | 350620 |
| 2026-04-21 | 133.89 | $135.24 | 353739 |
| 2026-04-20 | 131.58 | $135.85 | 385100 |
| 2026-04-17 | 128.44 | $131.61 | 537728 |
| 2026-04-16 | 125.86 | $127.81 | 313400 |
| 2026-04-15 | 123.81 | $122.80 | 310300 |
| 2026-04-14 | 122.81 | $125.05 | 178600 |
| 2026-04-13 | 120.79 | $124.30 | 351409 |
| 2026-04-10 | 118.50 | $122.44 | 401930 |
| 2026-04-09 | 116.23 | $123.88 | 383645 |
| 2026-04-08 | 112.96 | $120.59 | 361225 |
| 2026-04-07 | 109.99 | $115.14 | 398300 |
| 2026-04-06 | 108.08 | $114.01 | 349269 |
| 2026-04-02 | 106.11 | $111.35 | 408209 |
| 2026-04-01 | 104.57 | $110.77 | 328933 |
| 2026-03-31 | 102.90 | $108.63 | 469000 |
| 2026-03-30 | 101.59 | $104.98 | 350600 |
| 2026-03-27 | 101.20 | $104.71 | 262500 |
| 2026-03-26 | 100.86 | $105.48 | 173500 |
| 2026-03-25 | 100.28 | $106.48 | 315836 |
| 2026-03-24 | 99.32 | $104.75 | 255131 |
| 2026-03-23 | 98.79 | $104.52 | 723000 |
| 2026-03-20 | 98.30 | $99.13 | 484541 |
| 2026-03-19 | 99.52 | $98.75 | 556900 |
| 2026-03-18 | 101.21 | $100.66 | 371500 |
| 2026-03-17 | 102.75 | $100.78 | 294960 |
| 2026-03-16 | 104.69 | $101.71 | 417417 |
| 2026-03-13 | 106.82 | $102.04 | 546533 |
| 2026-03-12 | 109.38 | $102.96 | 460500 |
| 2026-03-11 | 112.25 | $111.08 | 410537 |
| 2026-03-10 | 113.22 | $110.76 | 265500 |
| 2026-03-09 | 114.52 | $110.88 | 452800 |
| 2026-03-06 | 116.09 | $110.59 | 766918 |
| 2026-03-05 | 118.09 | $117.04 | 327427 |
| 2026-03-04 | 118.49 | $118.28 | 173600 |
| 2026-03-03 | 118.58 | $118.48 | 319900 |
| 2026-03-02 | 118.60 | $118.88 | 412907 |
| 2026-02-27 | 118.50 | $119.72 | 672000 |
| 2026-02-26 | 118.09 | $119.22 | 684529 |
| 2026-02-25 | 117.74 | $113.93 | 141929 |
| 2026-02-24 | 118.96 | $116.51 | 215645 |
| 2026-02-23 | 119.62 | $115.17 | 207850 |
| 2026-02-20 | 120.82 | $119.33 | 303919 |
| 2026-02-19 | 120.92 | $118.51 | 331500 |
| 2026-02-18 | 121.26 | $116.27 | 898619 |
| 2026-02-17 | 122.33 | $121.06 | 459600 |
| 2026-02-13 | 122.07 | $120.25 | 359900 |
| 2026-02-12 | 121.94 | $115.46 | 830323 |
| 2026-02-11 | 123.23 | $125.65 | 437528 |
| 2026-02-10 | 121.51 | $123.99 | 382900 |
| 2026-02-09 | 119.86 | $122.32 | 250800 |
| 2026-02-06 | 118.32 | $121.88 | 332008 |
| 2026-02-05 | 116.52 | $120.22 | 571500 |
| 2026-02-04 | 114.81 | $122.31 | 845000 |
| 2026-02-03 | 112.02 | $118.12 | 751000 |
| 2026-02-02 | 109.93 | $112.27 | 563510 |
| 2026-01-30 | 109.22 | $107.55 | 349300 |
| 2026-01-29 | 109.84 | $109.62 | 332800 |
| 2026-01-28 | 109.93 | $108.29 | 410300 |
| 2026-01-27 | 110.44 | $108.29 | 267800 |
| 2026-01-26 | 111.05 | $107.81 | 356000 |
| 2026-01-23 | 111.91 | $109.26 | 346818 |
| 2026-01-22 | 112.47 | $111.79 | 340247 |
| 2026-01-21 | 112.31 | $111.04 | 487216 |
| 2026-01-20 | 112.31 | $108.71 | 361900 |
| 2026-01-16 | 113.00 | $111.36 | 390800 |
| 2026-01-15 | 112.94 | $112.56 | 276000 |
| 2026-01-14 | 112.44 | $111.56 | 317543 |
| 2026-01-13 | 112.09 | $111.46 | 347000 |
| 2026-01-12 | 111.63 | $111.84 | 450776 |
| 2026-01-09 | 110.90 | $110.89 | 424107 |
| 2026-01-08 | 110.24 | $110.03 | 477123 |
| 2026-01-07 | 109.66 | $107.40 | 473704 |
| 2026-01-06 | 109.72 | $108.46 | 475834 |
| 2026-01-05 | 109.39 | $110.66 | 566505 |
| 2026-01-02 | 108.23 | $106.58 | 196500 |
| 2025-12-31 | 108.05 | $103.35 | 125438 |
| 2025-12-30 | 108.79 | $104.66 | 134900 |
| 2025-12-29 | 109.20 | $105.95 | 126748 |
| 2025-12-26 | 109.21 | $106.31 | 60900 |
| 2025-12-24 | 109.02 | $106.21 | 60100 |
| 2025-12-23 | 108.73 | $105.63 | 225502 |
| 2025-12-22 | 108.47 | $106.09 | 345433 |
| 2025-12-19 | 107.91 | $104.52 | 400733 |
| 2025-12-18 | 107.63 | $108.03 | 554200 |
| 2025-12-17 | 106.07 | $105.55 | 615500 |
| 2025-12-16 | 104.87 | $105.19 | 381800 |
| 2025-12-15 | 103.41 | $104.37 | 385300 |
| 2025-12-12 | 101.81 | $102.68 | 269839 |
| 2025-12-11 | 100.31 | $102.74 | 284300 |
| 2025-12-10 | 98.39 | $101.10 | 266200 |
| 2025-12-09 | 96.50 | $98.71 | 183526 |
| 2025-12-08 | 94.90 | $99.58 | 432800 |
| 2025-12-05 | 92.62 | $97.26 | 218900 |
| 2025-12-04 | 90.54 | $95.75 | 286100 |
| 2025-12-03 | 88.46 | $93.10 | 253600 |
| 2025-12-02 | 86.75 | $89.99 | 255211 |
| 2025-12-01 | 85.65 | $88.88 | 551600 |
| 2025-11-28 | 84.68 | $87.49 | 61500 |
| 2025-11-26 | 83.95 | $86.79 | 1.2M |
| 2025-11-25 | 83.30 | $85.89 | 124614 |
| 2025-11-24 | 82.82 | $84.26 | 224236 |
| 2025-11-21 | 82.79 | $85.95 | 233300 |
| 2025-11-20 | 82.25 | $80.71 | 133000 |
| 2025-11-19 | 83.29 | $82.08 | 134600 |
| 2025-11-18 | 84.16 | $83.22 | 186200 |
| 2025-11-17 | 84.90 | $84.32 | 257569 |
| 2025-11-14 | 85.48 | $85.69 | 234904 |
| 2025-11-13 | 85.78 | $85.34 | 287300 |
| 2025-11-12 | 86.28 | $87.73 | 134800 |
| 2025-11-11 | 86.17 | $85.68 | 83000 |
| 2025-11-10 | 86.70 | $85.18 | 140710 |
| 2025-11-07 | 87.54 | $87.34 | 110932 |
| 2025-11-06 | 87.90 | $85.58 | 178800 |
| 2025-11-05 | 88.91 | $88.90 | 191300 |
| 2025-11-04 | 89.11 | $89.51 | 258511 |
| 2025-11-03 | 89.17 | $89.32 | 464900 |
| 2025-10-31 | 89.32 | $89.73 | 609900 |
| 2025-10-30 | 89.38 | $87.37 | 383500 |
| 2025-10-29 | 90.23 | $89.25 | 455100 |
| 2025-10-28 | 90.66 | $88.06 | 204313 |
| 2025-10-27 | 91.58 | $89.42 | 263500 |
| 2025-10-24 | 92.27 | $90.74 | 173100 |
| 2025-10-23 | 92.69 | $89.02 | 388717 |
| 2025-10-22 | 93.73 | $93.57 | 315233 |
| 2025-10-21 | 93.56 | $96.15 | 202116 |
| 2025-10-20 | 92.51 | $96.28 | 249637 |
| 2025-10-17 | 91.18 | $94.55 | 404713 |
| 2025-10-16 | 90.12 | $95.31 | 514032 |
| 2025-10-15 | 88.59 | $89.00 | 170216 |
| 2025-10-14 | 88.75 | $89.40 | 182600 |
| 2025-10-13 | 88.83 | $88.18 | 135217 |
| 2025-10-10 | 89.34 | $86.53 | 245400 |
| 2025-10-09 | 90.49 | $90.76 | 228844 |
| 2025-10-08 | 90.58 | $93.17 | 322300 |
| 2025-10-07 | 89.93 | $90.79 | 222916 |
| 2025-10-06 | 89.91 | $93.14 | 241100 |
| 2025-10-03 | 89.16 | $91.16 | 169506 |
| 2025-10-02 | 88.89 | $89.58 | 190718 |
| 2025-10-01 | 89.09 | $88.78 | 212900 |
| 2025-09-30 | 89.62 | $88.06 | 139400 |
| 2025-09-29 | 90.51 | $89.33 | 180330 |
| 2025-09-26 | 91.22 | $88.80 | 327743 |
| 2025-09-25 | 92.26 | $89.90 | 244714 |
| 2025-09-24 | 93.20 | $90.89 | 274403 |
| 2025-09-23 | 94.02 | $93.17 | 266268 |
| 2025-09-22 | 94.30 | $93.25 | 228442 |
| 2025-09-19 | 94.61 | $93.45 | 602771 |
| 2025-09-18 | 94.91 | $94.41 | 299417 |
| 2025-09-17 | 94.97 | $93.58 | 371525 |
| 2025-09-16 | 95.29 | $95.54 | 182723 |
| 2025-09-15 | 95.04 | $94.61 | 218629 |
| 2025-09-12 | 95.02 | $93.63 | 238600 |
| 2025-09-11 | 95.28 | $94.81 | 207300 |
| 2025-09-10 | 95.21 | $92.71 | 278900 |
| 2025-09-09 | 95.78 | $92.45 | 195144 |
| 2025-09-08 | 96.52 | $95.16 | 181900 |
| 2025-09-05 | 96.53 | $96.46 | 322127 |
| 2025-09-04 | 96.10 | $96.72 | 267700 |
| 2025-09-03 | 95.47 | $95.35 | 329000 |
| 2025-09-02 | 95.10 | $94.54 | 261500 |
| 2025-08-29 | 94.87 | $94.81 | 255800 |
| 2025-08-28 | 94.49 | $94.19 | 305243 |
| 2025-08-27 | 94.18 | $94.09 | 119719 |
| 2025-08-26 | 93.81 | $94.18 | 182410 |
| 2025-08-25 | 93.31 | $94.64 | 228007 |
| 2025-08-22 | 92.52 | $96.79 | 593600 |
| 2025-08-21 | 90.87 | $91.10 | 243421 |
| 2025-08-20 | 90.64 | $90.31 | 359000 |
| 2025-08-19 | 90.60 | $93.71 | 444900 |
| 2025-08-18 | 89.47 | $91.05 | 304200 |
| 2025-08-15 | 88.93 | $90.67 | 306200 |
| 2025-08-14 | 88.40 | $90.04 | 365600 |
| 2025-08-13 | 87.95 | $93.00 | 262200 |
| 2025-08-12 | 86.49 | $88.76 | 251300 |
| 2025-08-11 | 86.06 | $84.43 | 322100 |
| 2025-08-08 | 86.92 | $86.17 | 223700 |
| 2025-08-07 | 87.45 | $86.57 | 258547 |
| 2025-08-06 | 87.98 | $89.46 | 309600 |
| 2025-08-05 | 87.72 | $88.80 | 419800 |
| 2025-08-04 | 87.64 | $86.69 | 200538 |
| 2025-08-01 | 88.21 | $85.15 | 456644 |
| 2025-07-31 | 89.42 | $87.17 | 390137 |
| 2025-07-30 | 90.25 | $87.76 | 659204 |
| 2025-07-29 | 91.07 | $93.72 | 1.1M |
| 2025-07-28 | 90.19 | $90.24 | 1.1M |
| 2025-07-25 | 90.22 | $93.58 | 967250 |
| 2025-07-24 | 89.19 | $89.11 | 578900 |
| 2025-07-23 | 89.37 | $90.05 | 387700 |
| 2025-07-22 | 89.28 | $89.87 | 230500 |
| 2025-07-21 | 89.24 | $88.09 | 202244 |
| 2025-07-18 | 89.77 | $88.23 | 225800 |
| 2025-07-17 | 90.36 | $89.43 | 240840 |
| 2025-07-16 | 90.70 | $89.57 | 231951 |
| 2025-07-15 | 91.07 | $88.34 | 184900 |
| 2025-07-14 | 91.90 | $89.99 | 251929 |
| 2025-07-11 | 92.38 | $90.04 | 501118 |
| 2025-07-10 | 92.93 | $92.42 | 344515 |
| 2025-07-09 | 92.82 | $93.46 | 352800 |
| 2025-07-08 | 92.33 | $92.01 | 302200 |
| 2025-07-07 | 92.18 | $91.01 | 436900 |
| 2025-07-03 | 92.28 | $93.98 | 261000 |
| 2025-07-02 | 91.45 | $94.13 | 446100 |
| 2025-07-01 | 90.36 | $92.09 | 441100 |
| 2025-06-30 | 89.68 | $89.67 | 725146 |
| 2025-06-27 | 89.59 | $90.29 | 421600 |
| 2025-06-26 | 89.28 | $88.65 | 240200 |
| 2025-06-25 | 89.42 | $87.14 | 341732 |
| 2025-06-24 | 90.04 | $90.33 | 284000 |
| 2025-06-23 | 89.78 | $89.12 | 608311 |
| 2025-06-20 | 89.84 | $88.04 | 236610 |
| 2025-06-18 | 90.22 | $88.79 | 464700 |
| 2025-06-17 | 90.44 | $87.94 | 320600 |
| 2025-06-16 | 90.95 | $91.14 | 254438 |
| 2025-06-13 | 90.52 | $89.92 | 496100 |
| 2025-06-12 | 90.37 | $91.45 | 274714 |
| 2025-06-11 | 89.67 | $90.37 | 248600 |
| 2025-06-10 | 89.13 | $91.79 | 1.6M |
| 2025-06-09 | 88.00 | $87.89 | 812145 |
| 2025-06-06 | 87.85 | $87.72 | 276649 |
| 2025-06-05 | 87.70 | $86.56 | 201400 |
| 2025-06-04 | 87.87 | $87.36 | 363000 |
| 2025-06-03 | 87.81 | $86.84 | 317600 |
| 2025-06-02 | 87.88 | $84.98 | 447170 |
| 2025-05-30 | 88.53 | $86.03 | 328845 |
| 2025-05-29 | 88.96 | $86.62 | 820306 |
| 2025-05-28 | 89.27 | $86.08 | 527413 |
| 2025-05-27 | 89.79 | $86.24 | 475629 |
| 2025-05-23 | 90.32 | $86.41 | 373700 |
| 2025-05-22 | 90.88 | $86.75 | 290045 |
| 2025-05-21 | 91.39 | $87.52 | 364600 |
| 2025-05-20 | 91.72 | $89.74 | 425700 |
| 2025-05-19 | 91.35 | $89.56 | 257226 |
| 2025-05-16 | 90.89 | $90.22 | 335927 |
| 2025-05-15 | 90.06 | $90.40 | 402811 |
| 2025-05-14 | 88.93 | $91.73 | 768140 |
| 2025-05-13 | 87.08 | $90.27 | 1.2M |
| 2025-05-12 | 85.23 | $89.62 | 1.3M |
| 2025-05-09 | 83.16 | $82.58 | 591714 |
| 2025-05-08 | 82.83 | $82.42 | 605302 |
| 2025-05-07 | 82.47 | $81.34 | 302500 |
| 2025-05-06 | 82.34 | $80.65 | 260200 |
| 2025-05-05 | 82.39 | $81.85 | 275400 |
| 2025-05-02 | 82.05 | $82.40 | 517400 |
| 2025-05-01 | 81.44 | $80.18 | 246500 |
| 2025-04-30 | 81.39 | $81.33 | 276600 |
| 2025-04-29 | 80.96 | $80.96 | 576720 |
| 2025-04-28 | 80.54 | $79.83 | 501606 |
| 2025-04-25 | 80.37 | $79.84 | 747200 |
| 2025-04-24 | 80.17 | $84.53 | 788787 |
| 2025-04-23 | 78.44 | $78.43 | 434725 |
| 2025-04-22 | 78.28 | $78.58 | 499200 |
| 2025-04-21 | 78.04 | $76.91 | 379606 |
| 2025-04-17 | 78.30 | $77.75 | 493200 |
| 2025-04-16 | 78.38 | $76.55 | 549439 |
| 2025-04-15 | 78.87 | $77.29 | 541724 |
| 2025-04-14 | 79.25 | $79.36 | 432038 |
| 2025-04-11 | 79.09 | $81.38 | 593406 |
| 2025-04-10 | 78.28 | $81.26 | 701838 |
| 2025-04-09 | 77.36 | $82.44 | 821100 |
| 2025-04-08 | 75.92 | $73.75 | 560100 |
| 2025-04-07 | 76.97 | $76.45 | 783800 |
| 2025-04-04 | 77.45 | $79.46 | 1.2M |
| 2025-04-03 | 77.14 | $75.85 | 838318 |
| 2025-04-02 | 77.97 | $80.80 | 468539 |
| 2025-04-01 | 77.49 | $77.30 | 639532 |
| 2025-03-31 | 78.08 | $77.45 | 909300 |
| 2025-03-28 | 78.82 | $76.98 | 620800 |
| 2025-03-27 | 79.96 | $82.04 | 400800 |
| 2025-03-26 | 79.81 | $83.95 | 413923 |
| 2025-03-25 | 79.12 | $83.66 | 427900 |
| 2025-03-24 | 78.46 | $84.22 | 690943 |
| 2025-03-21 | 77.59 | $81.93 | 496528 |
| 2025-03-20 | 77.38 | $83.38 | 709316 |
| 2025-03-19 | 76.79 | $83.14 | 759301 |
| 2025-03-18 | 76.30 | $83.24 | 501330 |
| 2025-03-17 | 75.82 | $83.25 | 352100 |
| 2025-03-14 | 75.42 | $82.53 | 344200 |
| 2025-03-13 | 75.34 | $81.89 | 388400 |
| 2025-03-12 | 75.64 | $83.21 | 432500 |
| 2025-03-11 | 75.81 | $81.69 | 618700 |
| 2025-03-10 | 76.72 | $82.97 | 884900 |
| 2025-03-07 | 77.66 | $83.84 | 632433 |
| 2025-03-06 | 78.76 | $83.82 | 728000 |
| 2025-03-05 | 80.36 | $83.63 | 888600 |
| 2025-03-04 | 82.62 | $81.88 | 1.2M |
| 2025-03-03 | 86.18 | $86.21 | 721241 |
| 2025-02-28 | 89.38 | $90.65 | 520727 |
| 2025-02-27 | 92.11 | $89.19 | 277900 |
| 2025-02-26 | 96.13 | $91.27 | 446723 |
| 2025-02-25 | 100.57 | $92.34 | 1.2M |
| 2025-02-24 | 105.84 | $90.50 | 1.3M |
| 2025-02-21 | 113.00 | $94.71 | 1.4M |
| 2025-02-20 | 120.52 | $101.48 | 1.6M |
| 2025-02-19 | 127.62 | $127.61 | 353145 |
| 2025-02-18 | 128.05 | $127.61 | 669700 |
| 2025-02-14 | 128.62 | $128.94 | 236800 |
| 2025-02-13 | 128.93 | $129.33 | 110300 |
| 2025-02-12 | 129.21 | $129.91 | 205135 |
| 2025-02-11 | 129.42 | $130.00 | 184525 |
| 2025-02-10 | 129.68 | $129.75 | 218015 |
| 2025-02-07 | 130.11 | $129.27 | 243632 |
| 2025-02-06 | 130.83 | $130.34 | 267338 |
| 2025-02-05 | 131.41 | $130.61 | 175500 |
| 2025-02-04 | 132.06 | $129.97 | 180306 |
| 2025-02-03 | 133.08 | $127.08 | 342100 |
| 2025-01-31 | 135.28 | $131.81 | 305900 |
| 2025-01-30 | 136.47 | $137.87 | 204900 |
| 2025-01-29 | 136.01 | $138.02 | 202433 |
| 2025-01-28 | 135.42 | $138.09 | 188000 |
| 2025-01-27 | 134.69 | $140.13 | 235835 |
| 2025-01-24 | 133.19 | $135.59 | 164800 |
| 2025-01-23 | 132.83 | $135.32 | 252605 |
| 2025-01-22 | 132.52 | $134.86 | 138500 |
| 2025-01-21 | 132.33 | $135.38 | 143500 |
| 2025-01-17 | 131.99 | $134.23 | 144548 |
| 2025-01-16 | 131.99 | $135.39 | 131620 |
| 2025-01-15 | 131.69 | $135.92 | 170300 |
| 2025-01-14 | 131.22 | $135.45 | 214128 |
| 2025-01-13 | 130.87 | $133.33 | 210040 |
| 2025-01-10 | 131.19 | $133.38 | 155341 |
| 2025-01-08 | 131.64 | $133.19 | 136637 |
| 2025-01-07 | 132.34 | $134.10 | 236500 |
| 2025-01-06 | 132.98 | $135.87 | 180501 |
| 2025-01-03 | 133.29 | $133.64 | 251752 |
| 2025-01-02 | 134.45 | $131.75 | 269035 |
| 2024-12-31 | 136.55 | $135.09 | 407103 |
| 2024-12-30 | 138.11 | $135.02 | 478000 |
| 2024-12-27 | 140.11 | $137.71 | 196700 |
| 2024-12-26 | 141.74 | $140.73 | 103700 |
| 2024-12-24 | 142.82 | $141.35 | 64612 |
| 2024-12-23 | 143.97 | $138.75 | 261500 |
| 2024-12-20 | 146.24 | $138.25 | 517000 |
| 2024-12-19 | 149.16 | $142.12 | 318700 |
| 2024-12-18 | 151.51 | $144.46 | 331400 |
| 2024-12-17 | 153.60 | $149.85 | 262500 |
| 2024-12-16 | 154.41 | $152.13 | 156900 |
| 2024-12-13 | 154.63 | $152.85 | 197100 |
| 2024-12-12 | 154.63 | $152.52 | 183541 |
| 2024-12-11 | 154.67 | $153.91 | 110133 |
| 2024-12-10 | 154.24 | $153.66 | 176500 |
| 2024-12-09 | 153.73 | $151.81 | 178833 |
| 2024-12-06 | 153.64 | $151.94 | 152532 |
| 2024-12-05 | 153.43 | $152.75 | 209026 |
| 2024-12-04 | 152.86 | $152.41 | 153300 |
| 2024-12-03 | 152.21 | $150.93 | 184800 |
| 2024-12-02 | 151.84 | $152.65 | 175700 |
| 2024-11-29 | 150.77 | $151.68 | 94039 |
| 2024-11-27 | 149.72 | $147.37 | 119312 |
| 2024-11-26 | 149.76 | $149.23 | 265920 |
| 2024-11-25 | 149.16 | $149.83 | 229400 |
| 2024-11-22 | 148.19 | $148.73 | 163700 |
| 2024-11-21 | 147.30 | $148.04 | 228600 |
| 2024-11-20 | 146.39 | $144.45 | 199336 |
| 2024-11-19 | 146.37 | $142.86 | 129200 |
| 2024-11-18 | 146.80 | $143.46 | 222409 |
| 2024-11-15 | 147.09 | $143.66 | 217725 |
| 2024-11-14 | 147.32 | $146.24 | 180500 |
| 2024-11-13 | 146.72 | $147.96 | 268900 |
| 2024-11-12 | 145.40 | $147.07 | 212140 |
| 2024-11-11 | 144.01 | $147.94 | 227434 |
| 2024-11-08 | 142.00 | $145.55 | 237002 |
| 2024-11-07 | 140.27 | $147.13 | 294104 |
| 2024-11-06 | 137.64 | $149.45 | 722312 |
| 2024-11-05 | 133.70 | $135.46 | 213800 |
| 2024-11-04 | 133.34 | $134.29 | 273541 |
| 2024-11-01 | 133.30 | $132.07 | 244202 |
| 2024-10-31 | 133.98 | $133.82 | 170100 |
| 2024-10-30 | 134.29 | $134.48 | 236840 |
| 2024-10-29 | 134.47 | $135.45 | 149100 |
| 2024-10-28 | 134.41 | $136.15 | 114700 |
| 2024-10-25 | 134.15 | $133.82 | 163200 |
| 2024-10-24 | 134.59 | $134.96 | 408900 |
| 2024-10-23 | 134.81 | $131.68 | 555300 |
| 2024-10-22 | 136.13 | $135.89 | 642715 |
| 2024-10-21 | 136.44 | $134.71 | 558500 |
| 2024-10-18 | 137.21 | $137.71 | 203400 |
| 2024-10-17 | 137.22 | $138.14 | 227800 |
| 2024-10-16 | 137.12 | $140.63 | 247811 |
| 2024-10-15 | 136.23 | $139.32 | 230800 |
| 2024-10-14 | 135.59 | $139.97 | 118100 |
| 2024-10-11 | 134.65 | $139.27 | 276200 |
| 2024-10-10 | 133.76 | $134.46 | 189400 |
| 2024-10-09 | 134.26 | $136.02 | 213700 |
| 2024-10-08 | 134.43 | $135.85 | 245730 |
| 2024-10-07 | 134.76 | $133.23 | 287100 |
| 2024-10-04 | 136.03 | $135.83 | 289300 |
| 2024-10-03 | 136.82 | $135.41 | 356905 |
| 2024-10-02 | 137.96 | $135.35 | 309919 |
| 2024-10-01 | 139.41 | $135.27 | 314700 |
| 2024-09-30 | 141.25 | $136.89 | 417434 |
| 2024-09-27 | 143.00 | $137.86 | 326510 |
| 2024-09-26 | 144.84 | $142.91 | 215606 |
| 2024-09-25 | 145.50 | $144.15 | 153200 |
| 2024-09-24 | 145.90 | $147.09 | 189800 |
| 2024-09-23 | 145.47 | $146.14 | 147600 |
| 2024-09-20 | 145.24 | $145.35 | 462300 |
| 2024-09-19 | 145.21 | $149.78 | 381042 |
| 2024-09-18 | 143.79 | $146.96 | 328200 |
| 2024-09-17 | 142.96 | $148.09 | 285800 |
| 2024-09-16 | 141.61 | $144.74 | 96000 |
| 2024-09-13 | 141.06 | $142.98 | 234046 |
| 2024-09-12 | 140.99 | $142.93 | 288100 |
| 2024-09-11 | 140.95 | $142.65 | 246900 |
| 2024-09-10 | 141.04 | $138.33 | 304200 |
| 2024-09-09 | 142.56 | $140.17 | 255041 |
| 2024-09-06 | 143.87 | $139.81 | 117114 |
| 2024-09-05 | 145.60 | $141.65 | 267200 |
| 2024-09-04 | 147.15 | $146.16 | 233437 |
| 2024-09-03 | 147.62 | $146.24 | 226643 |
| 2024-08-30 | 148.17 | $148.13 | 220831 |
| 2024-08-29 | 148.24 | $148.84 | 251328 |
| 2024-08-28 | 148.11 | $148.56 | 226235 |
| 2024-08-27 | 148.05 | $149.11 | 217734 |
| 2024-08-26 | 147.80 | $151.49 | 172542 |
| 2024-08-23 | 146.75 | $150.13 | 205100 |
| 2024-08-22 | 145.91 | $147.61 | 237400 |
| 2024-08-21 | 145.70 | $147.77 | 236600 |
| 2024-08-20 | 145.43 | $146.84 | 316445 |
| 2024-08-19 | 145.41 | $147.22 | 175100 |
| 2024-08-16 | 145.29 | $146.72 | 106005 |
| 2024-08-15 | 145.33 | $147.90 | 212034 |
| 2024-08-14 | 145.03 | $145.58 | 116317 |
| 2024-08-13 | 145.44 | $146.10 | 105100 |
| 2024-08-12 | 145.80 | $144.90 | 124215 |
| 2024-08-09 | 146.64 | $144.32 | 139000 |
| 2024-08-08 | 147.88 | $146.20 | 164946 |
| 2024-08-07 | 148.81 | $144.77 | 138613 |
| 2024-08-06 | 150.40 | $148.35 | 114600 |
| 2024-08-05 | 151.20 | $143.80 | 174300 |
| 2024-08-02 | 153.61 | $146.88 | 139100 |
| 2024-08-01 | 155.55 | $152.59 | 153600 |
| 2024-07-31 | 156.06 | $155.75 | 243800 |
| 2024-07-30 | 155.64 | $153.14 | 251000 |
| 2024-07-29 | 155.91 | $150.99 | 272405 |
| 2024-07-26 | 156.85 | $153.78 | 632300 |
| 2024-07-25 | 157.06 | $156.00 | 370036 |
| 2024-07-24 | 156.55 | $153.00 | 189700 |
| 2024-07-23 | 156.79 | $153.96 | 186036 |
| 2024-07-22 | 156.72 | $155.78 | 136900 |
| 2024-07-19 | 155.97 | $153.61 | 137416 |
| 2024-07-18 | 155.67 | $153.29 | 245816 |
| 2024-07-17 | 155.31 | $154.06 | 255000 |
| 2024-07-16 | 154.56 | $158.55 | 199602 |
| 2024-07-15 | 152.13 | $155.31 | 273311 |
| 2024-07-12 | 150.13 | $149.64 | 247000 |
| 2024-07-11 | 149.42 | $149.74 | 402700 |
| 2024-07-10 | 148.47 | $149.65 | 238137 |
| 2024-07-09 | 147.28 | $145.01 | 154500 |
| 2024-07-08 | 147.24 | $146.26 | 161848 |
| 2024-07-05 | 146.74 | $146.97 | 158900 |
| 2024-07-03 | 145.85 | $147.73 | 165731 |
| 2024-07-02 | 144.48 | $144.99 | 317200 |
| 2024-07-01 | 143.63 | $145.84 | 129800 |
| 2024-06-28 | 142.29 | $145.16 | 289015 |
| 2024-06-27 | 140.83 | $141.47 | 167511 |
| 2024-06-26 | 140.19 | $139.83 | 139900 |
| 2024-06-25 | 139.91 | $139.66 | 176543 |
| 2024-06-24 | 139.61 | $140.08 | 232700 |
| 2024-06-21 | 139.08 | $136.84 | 258322 |
| 2024-06-20 | 139.44 | $137.42 | 147900 |
| 2024-06-18 | 139.68 | $137.11 | 239100 |
| 2024-06-17 | 140.04 | $138.22 | 178723 |
| 2024-06-14 | 140.10 | $137.60 | 164332 |
| 2024-06-13 | 140.34 | $138.53 | 153948 |
| 2024-06-12 | 140.32 | $140.95 | 175808 |
| 2024-06-11 | 139.48 | $141.61 | 387306 |
| 2024-06-10 | 138.24 | $143.41 | 647600 |
| 2024-06-07 | 136.13 | $141.00 | 426300 |
| 2024-06-06 | 134.32 | $140.00 | 562600 |
| 2024-06-05 | 132.44 | $135.20 | 136947 |
| 2024-06-04 | 131.68 | $134.44 | 298700 |
| 2024-06-03 | 131.04 | $131.44 | 204100 |
| 2024-05-31 | 131.23 | $132.28 | 362800 |
| 2024-05-30 | 131.24 | $131.88 | 413700 |
| 2024-05-29 | 131.41 | $132.17 | 180100 |
| 2024-05-28 | 131.58 | $133.21 | 171315 |
| 2024-05-24 | 131.50 | $133.48 | 120900 |
| 2024-05-23 | 131.36 | $131.95 | 230600 |
| 2024-05-22 | 131.72 | $132.85 | 329729 |
| 2024-05-21 | 131.93 | $131.92 | 172800 |
| 2024-05-20 | 132.54 | $133.45 | 118300 |
| 2024-05-17 | 132.85 | $133.21 | 184600 |
| 2024-05-16 | 133.36 | $136.21 | 162700 |
| 2024-05-15 | 133.09 | $136.86 | 191023 |
| 2024-05-14 | 132.62 | $136.90 | 198317 |
| 2024-05-13 | 132.10 | $137.88 | 204900 |
| 2024-05-10 | 131.24 | $137.67 | 207700 |
| 2024-05-09 | 130.35 | $136.45 | 315921 |
| 2024-05-08 | 129.74 | $134.57 | 171309 |
| 2024-05-07 | 129.71 | $134.42 | 372500 |
| 2024-05-06 | 129.84 | $134.22 | 478412 |
| 2024-05-03 | 130.18 | $134.52 | 319900 |
| 2024-05-02 | 130.62 | $132.38 | 465000 |
| 2024-05-01 | 131.97 | $129.75 | 347700 |
| 2024-04-30 | 134.57 | $130.29 | 353700 |
| 2024-04-29 | 137.69 | $135.78 | 532042 |
| 2024-04-26 | 139.86 | $137.84 | 971033 |
| 2024-04-25 | 141.94 | $140.74 | 375125 |
| 2024-04-24 | 143.63 | $140.46 | 529441 |
| 2024-04-23 | 145.87 | $147.36 | 223100 |
| 2024-04-22 | 146.47 | $145.15 | 201818 |
| 2024-04-19 | 147.96 | $142.96 | 284688 |
| 2024-04-18 | 150.52 | $141.65 | 381500 |
| 2024-04-17 | 154.10 | $144.33 | 681644 |
| 2024-04-16 | 157.62 | $154.64 | 258818 |
| 2024-04-15 | 158.64 | $155.50 | 266100 |
| 2024-04-12 | 159.60 | $156.14 | 239800 |
| 2024-04-11 | 160.53 | $158.07 | 221512 |
| 2024-04-10 | 161.02 | $159.07 | 127700 |
| 2024-04-09 | 161.27 | $162.09 | 207000 |
| 2024-04-08 | 160.56 | $160.50 | 90800 |
| 2024-04-05 | 160.16 | $158.91 | 116539 |
| 2024-04-04 | 160.14 | $158.00 | 205400 |
| 2024-04-03 | 160.34 | $158.34 | 130900 |
| 2024-04-02 | 160.43 | $158.13 | 227900 |
| 2024-04-01 | 160.55 | $158.91 | 138500 |
| 2024-03-28 | 160.39 | $159.46 | 137800 |
| 2024-03-27 | 159.95 | $159.00 | 141000 |
| 2024-03-26 | 159.49 | $158.87 | 300700 |
| 2024-03-25 | 158.91 | $159.39 | 222200 |
| 2024-03-22 | 157.97 | $161.03 | 318609 |
| 2024-03-21 | 156.23 | $161.11 | 397420 |
| 2024-03-20 | 154.04 | $157.63 | 343031 |
| 2024-03-19 | 152.43 | $153.57 | 240510 |
| 2024-03-18 | 151.70 | $151.07 | 156600 |
| 2024-03-15 | 151.57 | $151.08 | 235025 |
| 2024-03-14 | 151.37 | $151.12 | 246700 |
| 2024-03-13 | 151.07 | $150.57 | 139600 |
| 2024-03-12 | 150.84 | $150.50 | 189703 |
| 2024-03-11 | 150.54 | $148.35 | 190600 |
| 2024-03-08 | 150.81 | $148.66 | 176608 |
| 2024-03-07 | 150.99 | $151.24 | 390146 |
| 2024-03-06 | 150.34 | $150.52 | 277402 |
| 2024-03-05 | 149.72 | $147.92 | 177715 |
| 2024-03-04 | 149.74 | $148.48 | 137700 |
| 2024-03-01 | 149.53 | $148.37 | 167100 |
| 2024-02-29 | 149.25 | $147.82 | 274207 |
| 2024-02-28 | 149.02 | $144.96 | 386700 |
| 2024-02-27 | 149.58 | $148.55 | 228444 |
| 2024-02-26 | 149.05 | $150.28 | 242400 |
| 2024-02-23 | 147.80 | $148.70 | 190000 |
| 2024-02-22 | 146.70 | $147.78 | 163524 |
| 2024-02-21 | 145.60 | $144.53 | 149000 |
| 2024-02-20 | 145.21 | $144.51 | 184900 |
| 2024-02-16 | 144.69 | $145.90 | 294500 |
| 2024-02-15 | 143.54 | $145.54 | 204811 |
| 2024-02-14 | 142.21 | $144.96 | 273817 |
| 2024-02-13 | 140.72 | $140.86 | 304204 |
| 2024-02-12 | 140.15 | $143.84 | 396721 |
| 2024-02-09 | 138.46 | $142.30 | 810200 |
| 2024-02-08 | 136.86 | $141.50 | 626109 |
| 2024-02-07 | 135.14 | $140.34 | 618639 |
| 2024-02-06 | 133.40 | $135.35 | 640102 |
| 2024-02-05 | 132.84 | $131.60 | 480100 |
| 2024-02-02 | 133.33 | $132.85 | 488113 |
| 2024-02-01 | 133.54 | $130.57 | 303500 |
| 2024-01-31 | 134.49 | $131.47 | 486101 |
| 2024-01-30 | 135.35 | $133.35 | 492300 |
| 2024-01-29 | 135.78 | $136.56 | 175902 |
| 2024-01-26 | 135.25 | $134.19 | 133600 |
| 2024-01-25 | 135.32 | $134.66 | 112227 |
| 2024-01-24 | 135.23 | $133.57 | 196635 |
| 2024-01-23 | 135.42 | $134.60 | 118400 |
| 2024-01-22 | 135.30 | $134.30 | 293800 |
| 2024-01-19 | 135.19 | $131.75 | 409800 |
| 2024-01-18 | 135.82 | $131.68 | 244465 |
| 2024-01-17 | 136.56 | $131.01 | 263200 |
| 2024-01-16 | 137.62 | $135.38 | 252222 |
| 2024-01-12 | 137.45 | $136.79 | 244430 |
| 2024-01-11 | 136.71 | $134.01 | 177526 |
| 2024-01-10 | 136.63 | $133.74 | 154449 |
| 2024-01-09 | 136.52 | $133.76 | 166803 |
| 2024-01-08 | 136.31 | $134.46 | 234324 |
| 2024-01-05 | 135.74 | $131.48 | 158300 |
| 2024-01-04 | 135.90 | $132.10 | 236200 |
| 2024-01-03 | 135.79 | $131.65 | 372701 |
| 2024-01-02 | 135.71 | $133.70 | 211600 |
| 2023-12-29 | 134.86 | $135.98 | 256736 |
| 2023-12-28 | 133.00 | $135.79 | 241602 |
| 2023-12-27 | 130.69 | $137.73 | 485500 |
| 2023-12-26 | 127.17 | $133.63 | 176700 |
| 2023-12-22 | 124.12 | $132.32 | 949555 |
| 2023-12-21 | 120.77 | $122.43 | 135042 |
| 2023-12-20 | 119.78 | $120.84 | 280900 |
| 2023-12-19 | 119.05 | $121.82 | 269600 |
| 2023-12-18 | 117.84 | $117.86 | 173245 |
| 2023-12-15 | 117.59 | $118.75 | 280600 |
| 2023-12-14 | 117.00 | $118.66 | 368300 |
| 2023-12-13 | 116.30 | $114.71 | 317900 |
| 2023-12-12 | 116.70 | $113.49 | 256603 |
| 2023-12-11 | 117.55 | $115.63 | 269800 |
| 2023-12-08 | 117.90 | $115.30 | 279300 |
| 2023-12-07 | 118.42 | $115.89 | 380900 |
| 2023-12-06 | 118.84 | $114.90 | 524016 |
| 2023-12-05 | 119.64 | $117.22 | 262403 |
| 2023-12-04 | 119.85 | $121.86 | 217040 |
| 2023-12-01 | 118.60 | $121.72 | 158300 |
| 2023-11-30 | 117.11 | $118.18 | 345021 |
| 2023-11-29 | 116.39 | $116.68 | 334300 |
| 2023-11-28 | 115.97 | $114.87 | 232100 |
| 2023-11-27 | 116.02 | $116.92 | 207641 |
| 2023-11-24 | 115.43 | $117.39 | 91716 |
| 2023-11-22 | 114.55 | $115.66 | 178800 |
| 2023-11-21 | 114.03 | $114.96 | 214002 |
| 2023-11-20 | 113.62 | $114.68 | 344600 |
| 2023-11-17 | 113.22 | $113.14 | 486900 |
| 2023-11-16 | 113.23 | $115.81 | 166448 |
| 2023-11-15 | 112.42 | $116.77 | 206900 |
| 2023-11-14 | 111.14 | $116.32 | 161432 |
| 2023-11-13 | 109.76 | $112.42 | 209700 |
| 2023-11-10 | 109.36 | $111.59 | 154200 |
| 2023-11-09 | 109.17 | $109.62 | 183600 |
| 2023-11-08 | 109.63 | $111.70 | 151411 |
| 2023-11-07 | 109.58 | $112.83 | 182900 |
| 2023-11-06 | 109.23 | $112.92 | 180300 |
| 2023-11-03 | 108.84 | $114.02 | 272700 |
| 2023-11-02 | 108.08 | $112.57 | 248044 |
| 2023-11-01 | 107.70 | $111.73 | 242531 |
| 2023-10-31 | 107.60 | $110.62 | 284800 |
| 2023-10-30 | 107.92 | $110.36 | 271100 |
| 2023-10-27 | 108.49 | $107.53 | 335800 |
| 2023-10-26 | 110.19 | $108.50 | 440840 |
| 2023-10-25 | 112.04 | $108.83 | 640100 |
| 2023-10-24 | 114.28 | $106.76 | 1.3M |
| 2023-10-23 | 117.74 | $116.67 | 335300 |
| 2023-10-20 | 118.88 | $118.55 | 300316 |
| 2023-10-19 | 119.73 | $117.14 | 217900 |
| 2023-10-18 | 121.26 | $119.03 | 222002 |
| 2023-10-17 | 122.58 | $124.01 | 211744 |
| 2023-10-16 | 122.64 | $123.74 | 345100 |
| 2023-10-13 | 122.84 | $121.29 | 259548 |
| 2023-10-12 | 123.90 | $123.39 | 225322 |
| 2023-10-11 | 124.56 | $125.94 | 310329 |
| 2023-10-10 | 124.59 | $128.19 | 439119 |
| 2023-10-09 | 123.95 | $128.46 | 298800 |
| 2023-10-06 | 123.12 | $124.78 | 353007 |
| 2023-10-05 | 123.32 | $121.39 | 593220 |
| 2023-10-04 | 124.69 | $121.99 | 553000 |
| 2023-10-03 | 126.20 | $124.99 | 459300 |
| 2023-10-02 | 127.13 | $126.00 | 312522 |
| 2023-09-29 | 127.97 | $128.41 | 425400 |
| 2023-09-28 | 128.25 | $129.37 | 238000 |
| 2023-09-27 | 128.32 | $127.09 | 264400 |
| 2023-09-26 | 129.14 | $126.66 | 282600 |
| 2023-09-25 | 130.30 | $131.69 | 125026 |
| 2023-09-22 | 130.12 | $130.56 | 170600 |
| 2023-09-21 | 130.28 | $128.01 | 279559 |
| 2023-09-20 | 131.29 | $131.11 | 96422 |
| 2023-09-19 | 131.54 | $131.28 | 147300 |
| 2023-09-18 | 131.80 | $132.75 | 184000 |
| 2023-09-15 | 131.65 | $131.12 | 264300 |
| 2023-09-14 | 131.97 | $130.32 | 344700 |
| 2023-09-13 | 132.62 | $130.94 | 524418 |
| 2023-09-12 | 133.21 | $130.74 | 273918 |
| 2023-09-11 | 133.97 | $132.41 | 169600 |
| 2023-09-08 | 134.35 | $131.63 | 233500 |
| 2023-09-07 | 135.03 | $133.91 | 292500 |
| 2023-09-06 | 135.11 | $134.67 | 227138 |
| 2023-09-05 | 134.92 | $135.52 | 378644 |
| 2023-09-01 | 134.40 | $137.53 | 293500 |
| 2023-08-31 | 133.09 | $136.36 | 282700 |
| 2023-08-30 | 131.84 | $135.32 | 331500 |
| 2023-08-29 | 130.62 | $133.54 | 321600 |
| 2023-08-28 | 129.68 | $129.25 | 139725 |
| 2023-08-25 | 129.88 | $127.33 | 220600 |
| 2023-08-24 | 130.71 | $127.42 | 189646 |
| 2023-08-23 | 131.67 | $129.54 | 189147 |
| 2023-08-22 | 132.15 | $129.92 | 178100 |
| 2023-08-21 | 132.57 | $130.41 | 137900 |
| 2023-08-18 | 132.89 | $130.03 | 303521 |
| 2023-08-17 | 133.35 | $129.64 | 403800 |
| 2023-08-16 | 133.98 | $130.15 | 310324 |
| 2023-08-15 | 134.52 | $129.73 | 299023 |
| 2023-08-14 | 135.23 | $132.92 | 148422 |
| 2023-08-11 | 135.02 | $132.49 | 150400 |
| 2023-08-10 | 134.81 | $131.06 | 282827 |
| 2023-08-09 | 134.92 | $131.66 | 211627 |
| 2023-08-08 | 134.77 | $132.58 | 145300 |
| 2023-08-07 | 134.19 | $132.79 | 195708 |
| 2023-08-04 | 133.32 | $131.23 | 331933 |
| 2023-08-03 | 132.65 | $132.41 | 399245 |
| 2023-08-02 | 131.35 | $131.11 | 345100 |
| 2023-08-01 | 130.09 | $131.47 | 917875 |
| 2023-07-31 | 128.33 | $128.35 | 369800 |
| 2023-07-28 | 127.09 | $127.50 | 459300 |
| 2023-07-27 | 125.76 | $125.46 | 354426 |
| 2023-07-26 | 124.69 | $128.54 | 657631 |
| 2023-07-25 | 122.34 | $123.36 | 250600 |
| 2023-07-24 | 121.05 | $122.61 | 270017 |
| 2023-07-21 | 119.64 | $121.76 | 278500 |
| 2023-07-20 | 118.14 | $123.65 | 567000 |
| 2023-07-19 | 115.66 | $122.78 | 404634 |
| 2023-07-18 | 112.88 | $116.87 | 451726 |
| 2023-07-17 | 111.34 | $110.20 | 169649 |
| 2023-07-14 | 111.55 | $109.40 | 248514 |
| 2023-07-13 | 112.06 | $110.33 | 647600 |
| 2023-07-12 | 112.36 | $109.44 | 146500 |
| 2023-07-11 | 112.99 | $110.17 | 236048 |
| 2023-07-10 | 113.50 | $112.01 | 209524 |
| 2023-07-07 | 113.51 | $112.22 | 268708 |
| 2023-07-06 | 113.41 | $110.98 | 222710 |
| 2023-07-05 | 113.66 | $111.15 | 302621 |
| 2023-07-03 | 113.87 | $115.83 | 91815 |
| 2023-06-30 | 112.60 | $113.96 | 437932 |
| 2023-06-29 | 111.62 | $115.42 | 440000 |
| 2023-06-28 | 109.93 | $114.55 | 559400 |
| 2023-06-27 | 108.13 | $115.10 | 505900 |
| 2023-06-26 | 105.76 | $106.86 | 232500 |
| 2023-06-23 | 105.48 | $105.65 | 283772 |
| 2023-06-22 | 105.53 | $106.32 | 312622 |
| 2023-06-21 | 105.40 | $105.19 | 358200 |
| 2023-06-20 | 105.61 | $104.59 | 268536 |
| 2023-06-16 | 106.07 | $106.25 | 497705 |
| 2023-06-15 | 106.12 | $106.15 | 715000 |
| 2023-06-14 | 106.23 | $105.99 | 323740 |
| 2023-06-13 | 106.41 | $104.84 | 267500 |
| 2023-06-12 | 107.02 | $104.07 | 217942 |
| 2023-06-09 | 108.01 | $105.00 | 252600 |
| 2023-06-08 | 108.92 | $107.68 | 160800 |
| 2023-06-07 | 109.18 | $108.79 | 217800 |
| 2023-06-06 | 109.15 | $110.00 | 284700 |
| 2023-06-05 | 108.72 | $109.74 | 237657 |
| 2023-06-02 | 108.27 | $110.45 | 250705 |
| 2023-06-01 | 107.51 | $107.90 | 253949 |
| 2023-05-31 | 107.40 | $105.28 | 230338 |
| 2023-05-30 | 108.09 | $108.68 | 188100 |
| 2023-05-26 | 107.87 | $108.71 | 191400 |
| 2023-05-25 | 107.60 | $107.48 | 228612 |
| 2023-05-24 | 107.67 | $105.86 | 256916 |
| 2023-05-23 | 108.28 | $109.81 | 244300 |
| 2023-05-22 | 107.78 | $110.53 | 139300 |
| 2023-05-19 | 106.96 | $109.01 | 177926 |
| 2023-05-18 | 106.45 | $109.53 | 192441 |
| 2023-05-17 | 105.70 | $109.60 | 159200 |
| 2023-05-16 | 104.79 | $106.15 | 113040 |
| 2023-05-15 | 104.82 | $107.03 | 132700 |
| 2023-05-12 | 104.61 | $107.00 | 290700 |
| 2023-05-11 | 104.42 | $106.19 | 111317 |
| 2023-05-10 | 104.49 | $106.99 | 251007 |
| 2023-05-09 | 104.37 | $106.08 | 151948 |
| 2023-05-08 | 104.58 | $105.99 | 163800 |
| 2023-05-05 | 104.92 | $106.20 | 190400 |
| 2023-05-04 | 105.33 | $103.74 | 149517 |
| 2023-05-03 | 106.67 | $106.73 | 238249 |
| 2023-05-02 | 107.41 | $107.00 | 257038 |
| 2023-05-01 | 108.28 | $108.44 | 292528 |
| 2023-04-28 | 108.93 | $107.80 | 514445 |
| 2023-04-27 | 109.98 | $101.55 | 461914 |
| 2023-04-26 | 113.28 | $102.00 | 799100 |
| 2023-04-25 | 117.18 | $115.03 | 318493 |
| 2023-04-24 | 117.81 | $119.27 | 166615 |
| 2023-04-21 | 117.23 | $119.11 | 241917 |
| 2023-04-20 | 116.58 | $118.86 | 217939 |
| 2023-04-19 | 115.87 | $118.18 | 222700 |
| 2023-04-18 | 115.23 | $117.54 | 112300 |
| 2023-04-17 | 114.66 | $116.60 | 104200 |
| 2023-04-14 | 114.28 | $117.50 | 130100 |
| 2023-04-13 | 113.57 | $115.61 | 180927 |
| 2023-04-12 | 113.32 | $115.07 | 110936 |
| 2023-04-11 | 113.21 | $116.11 | 113440 |
| 2023-04-10 | 112.80 | $114.39 | 179500 |
| 2023-04-06 | 112.87 | $111.42 | 139611 |
| 2023-04-05 | 113.94 | $112.03 | 201800 |
| 2023-04-04 | 115.09 | $114.22 | 190200 |
| 2023-04-03 | 115.82 | $117.38 | 149300 |
| 2023-03-31 | 115.75 | $119.29 | 163338 |
| 2023-03-30 | 115.08 | $119.45 | 212211 |
| 2023-03-29 | 114.25 | $118.04 | 267227 |
| 2023-03-28 | 113.72 | $116.23 | 143837 |
| 2023-03-27 | 113.70 | $114.41 | 226000 |
| 2023-03-24 | 114.30 | $112.25 | 243207 |
| 2023-03-23 | 115.76 | $114.26 | 237518 |
| 2023-03-22 | 116.95 | $116.43 | 155441 |
| 2023-03-21 | 117.74 | $118.70 | 263217 |
| 2023-03-20 | 118.02 | $118.09 | 160302 |
| 2023-03-17 | 118.57 | $116.13 | 311400 |
| 2023-03-16 | 119.90 | $119.00 | 434100 |
| 2023-03-15 | 120.62 | $118.26 | 243200 |
| 2023-03-14 | 121.74 | $119.39 | 558709 |
| 2023-03-13 | 122.76 | $117.88 | 220511 |
| 2023-03-10 | 124.47 | $121.27 | 140007 |
| 2023-03-09 | 125.47 | $123.46 | 133300 |
| 2023-03-08 | 125.97 | $125.02 | 232300 |
| 2023-03-07 | 126.05 | $125.47 | 190349 |
| 2023-03-06 | 125.97 | $125.58 | 151600 |
| 2023-03-03 | 125.81 | $125.59 | 207836 |
| 2023-03-02 | 125.57 | $124.58 | 225417 |
| 2023-03-01 | 125.56 | $123.12 | 170500 |
| 2023-02-28 | 125.97 | $122.04 | 284400 |
| 2023-02-27 | 126.76 | $122.91 | 280800 |
| 2023-02-24 | 127.39 | $122.35 | 178807 |
| 2023-02-23 | 128.26 | $124.08 | 181138 |
| 2023-02-22 | 128.71 | $124.18 | 201623 |
| 2023-02-21 | 129.13 | $123.61 | 318940 |
| 2023-02-17 | 129.73 | $125.93 | 299646 |
| 2023-02-16 | 129.63 | $127.78 | 187300 |
| 2023-02-15 | 128.81 | $127.48 | 169100 |
| 2023-02-14 | 127.80 | $127.85 | 177305 |
| 2023-02-13 | 126.35 | $127.35 | 178800 |
| 2023-02-10 | 124.62 | $124.90 | 325443 |
| 2023-02-09 | 123.20 | $124.81 | 424100 |
| 2023-02-08 | 121.41 | $124.55 | 442300 |
| 2023-02-07 | 119.21 | $124.70 | 879725 |
| 2023-02-06 | 116.41 | $116.28 | 320600 |
| 2023-02-03 | 115.59 | $118.89 | 331113 |
| 2023-02-02 | 113.72 | $119.04 | 354400 |
| 2023-02-01 | 111.33 | $115.50 | 390751 |
| 2023-01-31 | 109.50 | $111.30 | 182500 |
| 2023-01-30 | 108.57 | $107.24 | 134500 |
| 2023-01-27 | 108.70 | $109.14 | 198800 |
| 2023-01-26 | 108.24 | $106.48 | 154932 |
| 2023-01-25 | 108.48 | $107.40 | 135017 |
| 2023-01-24 | 108.46 | $109.37 | 97022 |
| 2023-01-23 | 107.79 | $109.18 | 276517 |
| 2023-01-20 | 107.00 | $107.89 | 143905 |
| 2023-01-19 | 106.42 | $105.80 | 136500 |
| 2023-01-18 | 106.36 | $106.47 | 347100 |
| 2023-01-17 | 106.05 | $105.51 | 114000 |
| 2023-01-13 | 105.96 | $107.47 | 104300 |
| 2023-01-12 | 105.22 | $109.35 | 281810 |
| 2023-01-11 | 103.69 | $107.22 | 140223 |
| 2023-01-10 | 102.51 | $105.45 | 167020 |
| 2023-01-09 | 101.62 | $105.41 | 169300 |
| 2023-01-06 | 100.57 | $103.73 | 238116 |
| 2023-01-05 | 99.83 | $99.57 | 130244 |
| 2023-01-04 | 100.26 | $101.98 | 227100 |
| 2023-01-03 | 100.05 | $100.13 | 170119 |
| 2022-12-30 | 100.40 | $100.24 | 133700 |
| 2022-12-29 | 100.80 | $101.13 | 89404 |
| 2022-12-28 | 101.03 | $98.86 | 145700 |
| 2022-12-27 | 102.05 | $101.39 | 60500 |
| 2022-12-23 | 102.50 | $101.44 | 63641 |
| 2022-12-22 | 103.03 | $100.86 | 144140 |
| 2022-12-21 | 103.88 | $103.07 | 136500 |
| 2022-12-20 | 104.20 | $99.90 | 138200 |
| 2022-12-19 | 105.59 | $102.53 | 258200 |
| 2022-12-16 | 106.44 | $105.53 | 296615 |
| 2022-12-15 | 106.50 | $105.78 | 178100 |
| 2022-12-14 | 106.48 | $108.36 | 198911 |
| 2022-12-13 | 105.60 | $106.92 | 269400 |
| 2022-12-12 | 104.97 | $104.91 | 254422 |
| 2022-12-09 | 104.82 | $103.87 | 258121 |
| 2022-12-08 | 104.95 | $103.87 | 251800 |
| 2022-12-07 | 105.08 | $101.71 | 144000 |
| 2022-12-06 | 105.89 | $101.18 | 164841 |
| 2022-12-05 | 107.02 | $101.95 | 223519 |
| 2022-12-02 | 108.12 | $105.82 | 219135 |
| 2022-12-01 | 108.17 | $106.76 | 303400 |
| 2022-11-30 | 107.89 | $108.55 | 332600 |
| 2022-11-29 | 106.92 | $104.57 | 259428 |
| 2022-11-28 | 106.94 | $104.23 | 296600 |
| 2022-11-25 | 107.02 | $106.19 | 63926 |
| 2022-11-23 | 106.44 | $105.73 | 124900 |
| 2022-11-22 | 105.82 | $105.81 | 302244 |
| 2022-11-21 | 104.97 | $105.03 | 287819 |
| 2022-11-18 | 104.14 | $104.80 | 206900 |
| 2022-11-17 | 103.14 | $102.63 | 224200 |
| 2022-11-16 | 102.56 | $103.17 | 332125 |
| 2022-11-15 | 101.64 | $105.20 | 259725 |
| 2022-11-14 | 99.83 | $103.09 | 285702 |
| 2022-11-11 | 98.26 | $103.94 | 732420 |
| 2022-11-10 | 96.05 | $100.89 | 331700 |
| 2022-11-09 | 94.32 | $96.14 | 442616 |
| 2022-11-08 | 93.72 | $98.36 | 380743 |
| 2022-11-07 | 92.28 | $95.93 | 310600 |
| 2022-11-04 | 91.32 | $92.10 | 285531 |
| 2022-11-03 | 91.39 | $89.61 | 391638 |
| 2022-11-02 | 92.28 | $91.46 | 531532 |
| 2022-11-01 | 92.81 | $92.70 | 380500 |
| 2022-10-31 | 93.08 | $91.03 | 461027 |
| 2022-10-28 | 93.95 | $88.81 | 865928 |
| 2022-10-27 | 95.73 | $94.71 | 381934 |
| 2022-10-26 | 96.03 | $98.73 | 199967 |
| 2022-10-25 | 95.13 | $97.71 | 255326 |
| 2022-10-24 | 94.36 | $96.68 | 183900 |
| 2022-10-21 | 93.76 | $93.25 | 190400 |
| 2022-10-20 | 94.13 | $90.75 | 209800 |
| 2022-10-19 | 95.39 | $95.58 | 122800 |
| 2022-10-18 | 95.41 | $97.29 | 234300 |
| 2022-10-17 | 94.90 | $97.61 | 316600 |
| 2022-10-14 | 94.19 | $92.95 | 212009 |
| 2022-10-13 | 94.82 | $96.98 | 276600 |
| 2022-10-12 | 94.33 | $95.88 | 168600 |
| 2022-10-11 | 94.10 | $95.00 | 224600 |
| 2022-10-10 | 94.12 | $95.63 | 161600 |
| 2022-10-07 | 93.97 | $94.26 | 178049 |
| 2022-10-06 | 94.26 | $96.95 | 171130 |
| 2022-10-05 | 93.78 | $97.51 | 289006 |
| 2022-10-04 | 93.05 | $99.56 | 310100 |
| 2022-10-03 | 91.56 | $95.65 | 228809 |
| 2022-09-30 | 91.02 | $90.48 | 271428 |
| 2022-09-29 | 92.07 | $94.28 | 129326 |
| 2022-09-28 | 92.19 | $95.56 | 138938 |
| 2022-09-27 | 91.99 | $92.99 | 201200 |
| 2022-09-26 | 92.62 | $91.76 | 213300 |
| 2022-09-23 | 93.84 | $91.00 | 247100 |
| 2022-09-22 | 95.61 | $93.78 | 224209 |
| 2022-09-21 | 96.94 | $95.48 | 148447 |
| 2022-09-20 | 98.05 | $96.60 | 121800 |
| 2022-09-19 | 99.08 | $98.66 | 200100 |
| 2022-09-16 | 99.71 | $94.91 | 375021 |
| 2022-09-15 | 101.69 | $99.97 | 162306 |
| 2022-09-14 | 102.50 | $101.60 | 162734 |
| 2022-09-13 | 102.97 | $102.84 | 157534 |
| 2022-09-12 | 103.15 | $106.13 | 143949 |
| 2022-09-09 | 102.33 | $104.59 | 123900 |
| 2022-09-08 | 101.82 | $102.66 | 162136 |
| 2022-09-07 | 101.81 | $100.75 | 198100 |
| 2022-09-06 | 102.40 | $100.19 | 253100 |
| 2022-09-02 | 103.30 | $103.31 | 376750 |
| 2022-09-01 | 103.40 | $103.35 | 583600 |
| 2022-08-31 | 103.49 | $99.79 | 271372 |
| 2022-08-30 | 104.71 | $100.67 | 210300 |
| 2022-08-29 | 105.90 | $100.67 | 632128 |
| 2022-08-26 | 107.31 | $107.33 | 718912 |
| 2022-08-25 | 106.88 | $108.33 | 128700 |
| 2022-08-24 | 105.99 | $104.82 | 231025 |
| 2022-08-23 | 105.97 | $103.53 | 229643 |
| 2022-08-22 | 106.31 | $101.25 | 303003 |
| 2022-08-19 | 107.38 | $102.03 | 165100 |
| 2022-08-18 | 108.37 | $103.55 | 151411 |
| 2022-08-17 | 109.03 | $103.44 | 259100 |
| 2022-08-16 | 109.77 | $107.20 | 184300 |
| 2022-08-15 | 109.38 | $105.45 | 207102 |
| 2022-08-12 | 109.36 | $107.56 | 105827 |
| 2022-08-11 | 108.56 | $107.32 | 136400 |
| 2022-08-10 | 107.56 | $106.53 | 108900 |
| 2022-08-09 | 106.47 | $103.19 | 309300 |
| 2022-08-08 | 106.10 | $105.75 | 218911 |
| 2022-08-05 | 104.72 | $106.24 | 284100 |
| 2022-08-04 | 102.77 | $103.75 | 442400 |
| 2022-08-03 | 101.09 | $102.61 | 219400 |
| 2022-08-02 | 99.30 | $99.37 | 380900 |
| 2022-08-01 | 98.05 | $100.85 | 249900 |
| 2022-07-29 | 95.98 | $99.93 | 458800 |
| 2022-07-28 | 93.68 | $94.74 | 387603 |
| 2022-07-27 | 92.44 | $90.85 | 167132 |
| 2022-07-26 | 92.10 | $90.23 | 251000 |
| 2022-07-25 | 91.82 | $91.44 | 145200 |
| 2022-07-22 | 91.03 | $90.24 | 271501 |
| 2022-07-21 | 90.38 | $92.65 | 294300 |
| 2022-07-20 | 88.77 | $89.99 | 212740 |
| 2022-07-19 | 87.60 | $90.13 | 438200 |
| 2022-07-18 | 86.08 | $84.93 | 168535 |
| 2022-07-15 | 85.83 | $85.67 | 223700 |
| 2022-07-14 | 85.25 | $84.00 | 256011 |
| 2022-07-13 | 85.04 | $84.37 | 206900 |
| 2022-07-12 | 84.62 | $86.60 | 256600 |
| 2022-07-11 | 83.36 | $84.66 | 163441 |
| 2022-07-08 | 82.42 | $85.17 | 180246 |
| 2022-07-07 | 81.08 | $83.63 | 215633 |
| 2022-07-06 | 79.92 | $80.89 | 285000 |
| 2022-07-05 | 79.36 | $80.43 | 278800 |
| 2022-07-01 | 78.82 | $81.89 | 167100 |
| 2022-06-30 | 77.69 | $80.28 | 198000 |
| 2022-06-29 | 76.83 | $77.87 | 177800 |
| 2022-06-28 | 76.56 | $78.28 | 149631 |
| 2022-06-27 | 76.11 | $79.69 | 207104 |
| 2022-06-24 | 75.14 | $78.59 | 150729 |
| 2022-06-23 | 74.33 | $75.05 | 138900 |
| 2022-06-22 | 74.49 | $74.03 | 149000 |
| 2022-06-21 | 75.05 | $74.71 | 206700 |
| 2022-06-17 | 75.56 | $72.99 | 374033 |
| 2022-06-16 | 76.74 | $73.21 | 179100 |
| 2022-06-15 | 78.14 | $76.78 | 207746 |
| 2022-06-14 | 78.74 | $75.45 | 211747 |
| 2022-06-13 | 79.90 | $75.15 | 243100 |
| 2022-06-10 | 81.42 | $77.04 | 194700 |
| 2022-06-09 | 82.67 | $79.18 | 233100 |
| 2022-06-08 | 83.51 | $80.56 | 229624 |
| 2022-06-07 | 84.08 | $85.23 | 213242 |
| 2022-06-06 | 83.28 | $85.18 | 202300 |
| 2022-06-03 | 82.30 | $84.36 | 139500 |
| 2022-06-02 | 81.36 | $84.16 | 249400 |
| 2022-06-01 | 80.29 | $81.40 | 170442 |
| 2022-05-31 | 79.85 | $82.05 | 259500 |
| 2022-05-27 | 79.13 | $81.36 | 208404 |
| 2022-05-26 | 78.48 | $80.06 | 254100 |
| 2022-05-25 | 78.13 | $78.09 | 179910 |
| 2022-05-24 | 78.35 | $76.57 | 233633 |
| 2022-05-23 | 79.13 | $80.68 | 90543 |
| 2022-05-20 | 78.80 | $79.33 | 212100 |
| 2022-05-19 | 78.87 | $79.34 | 273126 |
| 2022-05-18 | 78.97 | $76.90 | 349000 |
| 2022-05-17 | 79.90 | $84.40 | 202100 |
| 2022-05-16 | 78.69 | $79.58 | 302740 |
| 2022-05-13 | 78.79 | $80.83 | 235600 |
| 2022-05-12 | 78.55 | $78.02 | 350100 |
| 2022-05-11 | 79.20 | $77.35 | 376900 |
| 2022-05-10 | 80.25 | $80.02 | 281500 |
| 2022-05-09 | 80.73 | $80.04 | 269323 |
| 2022-05-06 | 81.35 | $84.04 | 261800 |
| 2022-05-05 | 80.88 | $84.28 | 336800 |
| 2022-05-04 | 80.28 | $86.26 | 283000 |
| 2022-05-03 | 78.98 | $83.42 | 358333 |
| 2022-05-02 | 78.37 | $79.72 | 379200 |
| 2022-04-29 | 78.87 | $80.48 | 421331 |
| 2022-04-28 | 79.32 | $83.54 | 421122 |
| 2022-04-27 | 78.98 | $79.17 | 361200 |
| 2022-04-26 | 80.03 | $80.38 | 262300 |
| 2022-04-25 | 81.03 | $86.13 | 423900 |
| 2022-04-22 | 80.50 | $83.08 | 276041 |
| 2022-04-21 | 80.93 | $86.25 | 277637 |
| 2022-04-20 | 80.54 | $87.05 | 254600 |
| 2022-04-19 | 79.92 | $83.34 | 340700 |
| 2022-04-18 | 80.45 | $81.25 | 518101 |
| 2022-04-14 | 81.88 | $81.23 | 207200 |
| 2022-04-13 | 83.75 | $83.92 | 236100 |
| 2022-04-12 | 85.29 | $82.17 | 329900 |
| 2022-04-11 | 87.81 | $83.63 | 409900 |
| 2022-04-08 | 90.52 | $82.57 | 505113 |
| 2022-04-07 | 94.23 | $87.11 | 241112 |
| 2022-04-06 | 97.38 | $87.45 | 628700 |
| 2022-04-05 | 101.15 | $91.23 | 415600 |
| 2022-04-04 | 104.55 | $96.12 | 753909 |
| 2022-04-01 | 107.14 | $100.40 | 729636 |
| 2022-03-31 | 108.92 | $106.51 | 233800 |
| 2022-03-30 | 109.12 | $107.76 | 180841 |
| 2022-03-29 | 108.91 | $108.73 | 122500 |
| 2022-03-28 | 108.32 | $106.78 | 290100 |
| 2022-03-25 | 108.16 | $105.53 | 197868 |
| 2022-03-24 | 108.32 | $110.37 | 162400 |
| 2022-03-23 | 106.94 | $110.23 | 159343 |
| 2022-03-22 | 105.26 | $111.61 | 272300 |
| 2022-03-21 | 102.75 | $109.25 | 534900 |
| 2022-03-18 | 100.42 | $107.38 | 249700 |
| 2022-03-17 | 98.18 | $104.29 | 159645 |
| 2022-03-16 | 96.44 | $102.60 | 188521 |
| 2022-03-15 | 94.88 | $97.36 | 189016 |
| 2022-03-14 | 94.67 | $93.72 | 272638 |
| 2022-03-11 | 95.62 | $92.76 | 142601 |
| 2022-03-10 | 97.12 | $95.03 | 132200 |
| 2022-03-09 | 98.26 | $95.41 | 234600 |
| 2022-03-08 | 99.56 | $90.91 | 278225 |
| 2022-03-07 | 102.57 | $94.90 | 269621 |
| 2022-03-04 | 104.99 | $103.25 | 253007 |
| 2022-03-03 | 105.27 | $105.87 | 175800 |
| 2022-03-02 | 104.76 | $106.04 | 142223 |
| 2022-03-01 | 104.07 | $103.00 | 127000 |
| 2022-02-28 | 104.18 | $104.29 | 206721 |
| 2022-02-25 | 103.89 | $103.45 | 199649 |
| 2022-02-24 | 103.78 | $101.77 | 233200 |
| 2022-02-23 | 104.17 | $100.49 | 139900 |
| 2022-02-22 | 105.02 | $100.62 | 158000 |
| 2022-02-18 | 105.99 | $102.28 | 101900 |
| 2022-02-17 | 106.62 | $103.85 | 194611 |
| 2022-02-16 | 106.85 | $105.23 | 226100 |
| 2022-02-15 | 106.64 | $107.12 | 275921 |
| 2022-02-14 | 105.75 | $106.83 | 266360 |
| 2022-02-11 | 104.72 | $107.07 | 839400 |
| 2022-02-10 | 103.36 | $108.99 | 352749 |
| 2022-02-09 | 101.07 | $110.05 | 386612 |
| 2022-02-08 | 97.93 | $104.02 | 538601 |
| 2022-02-07 | 96.02 | $96.56 | 225153 |
| 2022-02-04 | 96.08 | $98.33 | 162900 |
| 2022-02-03 | 95.62 | $97.50 | 163600 |
| 2022-02-02 | 95.35 | $100.06 | 813600 |
| 2022-02-01 | 94.26 | $100.20 | 189300 |
| 2022-01-31 | 92.93 | $96.30 | 123800 |
| 2022-01-28 | 92.59 | $94.05 | 132200 |
| 2022-01-27 | 92.96 | $91.95 | 212600 |
| 2022-01-26 | 94.14 | $93.96 | 223719 |
| 2022-01-25 | 95.00 | $93.61 | 211748 |
| 2022-01-24 | 96.22 | $96.63 | 351000 |
| 2022-01-21 | 96.80 | $96.63 | 285200 |
| 2022-01-20 | 97.56 | $99.95 | 313515 |
| 2022-01-19 | 97.50 | $99.69 | 305100 |
| 2022-01-18 | 97.55 | $95.10 | 206933 |
| 2022-01-14 | 99.12 | $96.56 | 213800 |
| 2022-01-13 | 100.63 | $98.84 | 121200 |
| 2022-01-12 | 101.78 | $98.73 | 187830 |
| 2022-01-11 | 103.26 | $100.26 | 230034 |
| 2022-01-10 | 104.60 | $98.82 | 281318 |
| 2022-01-07 | 106.71 | $102.79 | 263949 |
| 2022-01-06 | 108.03 | $102.34 | 462600 |
| 2022-01-05 | 109.77 | $104.82 | 112471 |
| 2022-01-04 | 111.10 | $110.36 | 154200 |
| 2022-01-03 | 110.94 | $110.75 | 150600 |
| 2021-12-31 | 110.60 | $112.11 | 69635 |
| 2021-12-30 | 109.74 | $110.44 | 102829 |
| 2021-12-29 | 109.20 | $112.29 | 118800 |
| 2021-12-28 | 107.93 | $111.17 | 54000 |
| 2021-12-27 | 106.74 | $111.00 | 81945 |
| 2021-12-23 | 105.35 | $108.73 | 75700 |
| 2021-12-22 | 104.38 | $106.41 | 110700 |
| 2021-12-21 | 103.95 | $105.37 | 99749 |
| 2021-12-20 | 103.77 | $102.88 | 262303 |
| 2021-12-17 | 104.38 | $105.91 | 186600 |
| 2021-12-16 | 104.17 | $105.00 | 206432 |
| 2021-12-15 | 104.24 | $104.62 | 135564 |
| 2021-12-14 | 104.47 | $101.79 | 152600 |
| 2021-12-13 | 105.67 | $104.65 | 251936 |
| 2021-12-10 | 106.25 | $108.27 | 194607 |
| 2021-12-09 | 105.83 | $108.49 | 227431 |
| 2021-12-08 | 105.27 | $109.12 | 200400 |
| 2021-12-07 | 104.41 | $110.47 | 247407 |
| 2021-12-06 | 102.97 | $105.00 | 189106 |
| 2021-12-03 | 103.00 | $103.31 | 340699 |
| 2021-12-02 | 103.61 | $102.25 | 395743 |
| 2021-12-01 | 104.74 | $100.00 | 439425 |
| 2021-11-30 | 106.87 | $101.75 | 774839 |
| 2021-11-29 | 108.94 | $105.81 | 427044 |
| 2021-11-26 | 110.19 | $110.94 | 267643 |
| 2021-11-24 | 110.10 | $111.79 | 187200 |
| 2021-11-23 | 109.73 | $110.49 | 280935 |
| 2021-11-22 | 109.70 | $110.24 | 392112 |
| 2021-11-19 | 109.75 | $108.83 | 210912 |
| 2021-11-18 | 110.28 | $106.83 | 191407 |
| 2021-11-17 | 111.57 | $108.10 | 194900 |
| 2021-11-16 | 112.73 | $110.69 | 237200 |
| 2021-11-15 | 113.32 | $111.80 | 178131 |
| 2021-11-12 | 113.67 | $114.10 | 185100 |
| 2021-11-11 | 113.36 | $111.62 | 127100 |
| 2021-11-10 | 113.75 | $111.28 | 293544 |
| 2021-11-09 | 114.32 | $114.10 | 182100 |
| 2021-11-08 | 114.09 | $114.88 | 303646 |
| 2021-11-05 | 113.55 | $114.46 | 536900 |
| 2021-11-04 | 113.00 | $113.85 | 280925 |
| 2021-11-03 | 112.50 | $110.68 | 346100 |
| 2021-11-02 | 112.88 | $105.81 | 554639 |
| 2021-11-01 | 114.86 | $106.93 | 929189 |
| 2021-10-29 | 116.88 | $110.83 | 775147 |
| 2021-10-28 | 118.06 | $120.18 | 263046 |
| 2021-10-27 | 116.49 | $115.41 | 161836 |
| 2021-10-26 | 116.02 | $115.81 | 183033 |
| 2021-10-25 | 115.26 | $118.12 | 176400 |
| 2021-10-22 | 113.56 | $118.27 | 252127 |
| 2021-10-21 | 111.40 | $115.69 | 209277 |
| 2021-10-20 | 109.56 | $113.53 | 152200 |
| 2021-10-19 | 107.98 | $111.76 | 116600 |
| 2021-10-18 | 106.61 | $112.28 | 114400 |
| 2021-10-15 | 104.77 | $110.19 | 143825 |
| 2021-10-14 | 103.21 | $109.00 | 154847 |
| 2021-10-13 | 101.71 | $105.51 | 92100 |
| 2021-10-12 | 101.03 | $104.21 | 118500 |
| 2021-10-11 | 100.65 | $103.03 | 54416 |
| 2021-10-08 | 100.62 | $103.65 | 134500 |
| 2021-10-07 | 100.43 | $102.72 | 260628 |
| 2021-10-06 | 100.56 | $102.32 | 159900 |
| 2021-10-05 | 100.90 | $102.57 | 162413 |
| 2021-10-04 | 101.30 | $100.05 | 174900 |
| 2021-10-01 | 102.65 | $102.49 | 181200 |
| 2021-09-30 | 103.57 | $102.18 | 129205 |
| 2021-09-29 | 104.84 | $102.07 | 203807 |
| 2021-09-28 | 106.47 | $102.86 | 272316 |
| 2021-09-27 | 108.24 | $106.39 | 177941 |
| 2021-09-24 | 109.31 | $106.56 | 191326 |
| 2021-09-23 | 110.58 | $109.14 | 129300 |
| 2021-09-22 | 111.32 | $109.48 | 255900 |
| 2021-09-21 | 112.12 | $111.48 | 125921 |
| 2021-09-20 | 112.46 | $111.06 | 120900 |
| 2021-09-17 | 113.00 | $113.09 | 135240 |
| 2021-09-16 | 113.02 | $112.76 | 227934 |
| 2021-09-15 | 113.13 | $113.83 | 162006 |
| 2021-09-14 | 112.93 | $112.21 | 83900 |
| 2021-09-13 | 113.18 | $112.59 | 165509 |
| 2021-09-10 | 113.35 | $113.33 | 187140 |
| 2021-09-09 | 113.31 | $111.69 | 155300 |
| 2021-09-08 | 113.77 | $110.11 | 484537 |
| 2021-09-07 | 114.80 | $114.94 | 265939 |
| 2021-09-03 | 114.50 | $115.15 | 146916 |
| 2021-09-02 | 114.05 | $114.77 | 256266 |
| 2021-09-01 | 113.58 | $115.29 | 98100 |
| 2021-08-31 | 112.82 | $113.10 | 131500 |
| 2021-08-30 | 112.56 | $113.15 | 73600 |
| 2021-08-27 | 112.21 | $113.07 | 65340 |
| 2021-08-26 | 111.78 | $111.44 | 69004 |
| 2021-08-25 | 111.75 | $112.85 | 70130 |
| 2021-08-24 | 111.23 | $112.50 | 84203 |
| 2021-08-23 | 110.70 | $110.88 | 103210 |
| 2021-08-20 | 110.53 | $107.35 | 74626 |
| 2021-08-19 | 111.42 | $106.85 | 148700 |
| 2021-08-18 | 112.63 | $109.62 | 126800 |
| 2021-08-17 | 113.19 | $108.78 | 192415 |
| 2021-08-16 | 114.08 | $110.00 | 282000 |
| 2021-08-13 | 114.72 | $111.65 | 100800 |
| 2021-08-12 | 114.91 | $112.73 | 98000 |
| 2021-08-11 | 114.72 | $112.67 | 114400 |
| 2021-08-10 | 114.43 | $111.73 | 87000 |
| 2021-08-09 | 114.30 | $111.29 | 72849 |
| 2021-08-06 | 114.20 | $111.53 | 106300 |
| 2021-08-05 | 113.90 | $111.23 | 116000 |
| 2021-08-04 | 113.54 | $110.08 | 156600 |
| 2021-08-03 | 113.37 | $111.79 | 182515 |
| 2021-08-02 | 112.52 | $111.45 | 205600 |
| 2021-07-30 | 111.49 | $112.02 | 187811 |
| 2021-07-29 | 109.95 | $112.63 | 174900 |
| 2021-07-28 | 107.79 | $110.24 | 384100 |
| 2021-07-27 | 105.84 | $111.89 | 562129 |
| 2021-07-26 | 102.85 | $104.95 | 529847 |
| 2021-07-23 | 101.35 | $103.86 | 296700 |
| 2021-07-22 | 99.82 | $101.96 | 275024 |
| 2021-07-21 | 98.50 | $100.75 | 273813 |
| 2021-07-20 | 97.23 | $98.88 | 165800 |
| 2021-07-19 | 96.25 | $95.92 | 232423 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.07
2026-07-16
Close Price
$156.62
Vol: 441766
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.58
Average
51.60
Maximum
76.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.07 | $156.62 | 441766 |
| 2026-07-15 | 50.46 | $146.23 | 304800 |
| 2026-07-14 | 54.05 | $149.25 | 372200 |
| 2026-07-13 | 52.31 | $147.62 | 328300 |
| 2026-07-10 | 52.34 | $147.64 | 231600 |
| 2026-07-09 | 54.26 | $149.33 | 553202 |
| 2026-07-08 | 52.07 | $147.12 | 463900 |
| 2026-07-07 | 50.07 | $145.17 | 553447 |
| 2026-07-06 | 45.28 | $140.87 | 342700 |
| 2026-07-02 | 43.20 | $139.14 | 294600 |
| 2026-07-01 | 45.60 | $141.66 | 157007 |
| 2026-06-30 | 47.50 | $143.57 | 374713 |
| 2026-06-29 | 48.26 | $144.33 | 272100 |
| 2026-06-26 | 48.39 | $144.46 | 245600 |
| 2026-06-25 | 49.65 | $145.79 | 257800 |
| 2026-06-24 | 47.08 | $143.18 | 378400 |
| 2026-06-23 | 47.94 | $144.15 | 319443 |
| 2026-06-22 | 50.38 | $146.85 | 266500 |
| 2026-06-18 | 49.06 | $145.40 | 466235 |
| 2026-06-17 | 48.32 | $144.58 | 628439 |
| 2026-06-16 | 56.03 | $152.75 | 354800 |
| 2026-06-15 | 59.28 | $155.70 | 708200 |
| 2026-06-12 | 64.97 | $160.40 | 604840 |
| 2026-06-11 | 63.87 | $158.83 | 718800 |
| 2026-06-10 | 59.85 | $153.57 | 741700 |
| 2026-06-09 | 67.73 | $159.36 | 632700 |
| 2026-06-08 | 74.13 | $163.36 | 588042 |
| 2026-06-05 | 71.68 | $159.50 | 457320 |
| 2026-06-04 | 73.06 | $160.31 | 274540 |
| 2026-06-03 | 71.88 | $158.45 | 190800 |
| 2026-06-02 | 72.20 | $158.65 | 312400 |
| 2026-06-01 | 70.73 | $156.30 | 370225 |
| 2026-05-29 | 69.29 | $154.12 | 495000 |
| 2026-05-28 | 68.44 | $152.85 | 393442 |
| 2026-05-27 | 67.58 | $151.58 | 356100 |
| 2026-05-26 | 67.14 | $150.92 | 403632 |
| 2026-05-22 | 65.19 | $148.06 | 284213 |
| 2026-05-21 | 63.56 | $145.78 | 215700 |
| 2026-05-20 | 64.88 | $146.82 | 444100 |
| 2026-05-19 | 60.14 | $140.57 | 343413 |
| 2026-05-18 | 62.49 | $142.40 | 120601 |
| 2026-05-15 | 61.51 | $141.15 | 317672 |
| 2026-05-14 | 63.52 | $142.75 | 621000 |
| 2026-05-13 | 56.21 | $134.12 | 210720 |
| 2026-05-12 | 57.53 | $135.16 | 245000 |
| 2026-05-11 | 60.47 | $137.43 | 151574 |
| 2026-05-08 | 62.76 | $139.13 | 170201 |
| 2026-05-07 | 62.11 | $138.32 | 218000 |
| 2026-05-06 | 63.34 | $139.27 | 374319 |
| 2026-05-05 | 60.44 | $135.57 | 369600 |
| 2026-05-04 | 59.66 | $134.61 | 410409 |
| 2026-05-01 | 70.53 | $142.47 | 379837 |
| 2026-04-30 | 71.65 | $143.18 | 451427 |
| 2026-04-29 | 70.04 | $140.64 | 378009 |
| 2026-04-28 | 76.90 | $144.82 | 799255 |
| 2026-04-27 | 73.00 | $138.33 | 706244 |
| 2026-04-24 | 74.09 | $138.93 | 228221 |
| 2026-04-23 | 73.42 | $137.87 | 338300 |
| 2026-04-22 | 72.15 | $135.91 | 350620 |
| 2026-04-21 | 71.72 | $135.24 | 353739 |
| 2026-04-20 | 72.71 | $135.85 | 385100 |
| 2026-04-17 | 69.97 | $131.61 | 537728 |
| 2026-04-16 | 67.16 | $127.81 | 313400 |
| 2026-04-15 | 62.82 | $122.80 | 310300 |
| 2026-04-14 | 66.58 | $125.05 | 178600 |
| 2026-04-13 | 65.93 | $124.30 | 351409 |
| 2026-04-10 | 64.31 | $122.44 | 401930 |
| 2026-04-09 | 66.65 | $123.88 | 383645 |
| 2026-04-08 | 63.79 | $120.59 | 361225 |
| 2026-04-07 | 58.14 | $115.14 | 398300 |
| 2026-04-06 | 56.82 | $114.01 | 349269 |
| 2026-04-02 | 53.52 | $111.35 | 408209 |
| 2026-04-01 | 52.78 | $110.77 | 328933 |
| 2026-03-31 | 49.96 | $108.63 | 469000 |
| 2026-03-30 | 44.61 | $104.98 | 350600 |
| 2026-03-27 | 44.19 | $104.71 | 262500 |
| 2026-03-26 | 45.12 | $105.48 | 173500 |
| 2026-03-25 | 46.32 | $106.48 | 315836 |
| 2026-03-24 | 43.87 | $104.75 | 255131 |
| 2026-03-23 | 43.55 | $104.52 | 723000 |
| 2026-03-20 | 35.20 | $99.13 | 484541 |
| 2026-03-19 | 34.55 | $98.75 | 556900 |
| 2026-03-18 | 36.28 | $100.66 | 371500 |
| 2026-03-17 | 36.39 | $100.78 | 294960 |
| 2026-03-16 | 37.21 | $101.71 | 417417 |
| 2026-03-13 | 37.50 | $102.04 | 546533 |
| 2026-03-12 | 38.28 | $102.96 | 460500 |
| 2026-03-11 | 46.35 | $111.08 | 410537 |
| 2026-03-10 | 45.92 | $110.76 | 265500 |
| 2026-03-09 | 46.05 | $110.88 | 452800 |
| 2026-03-06 | 45.70 | $110.59 | 766918 |
| 2026-03-05 | 53.06 | $117.04 | 327427 |
| 2026-03-04 | 54.67 | $118.28 | 173600 |
| 2026-03-03 | 54.92 | $118.48 | 319900 |
| 2026-03-02 | 55.42 | $118.88 | 412907 |
| 2026-02-27 | 56.42 | $119.72 | 672000 |
| 2026-02-26 | 55.97 | $119.22 | 684529 |
| 2026-02-25 | 50.84 | $113.93 | 141929 |
| 2026-02-24 | 53.74 | $116.51 | 215645 |
| 2026-02-23 | 52.40 | $115.17 | 207850 |
| 2026-02-20 | 57.30 | $119.33 | 303919 |
| 2026-02-19 | 56.54 | $118.51 | 331500 |
| 2026-02-18 | 54.43 | $116.27 | 898619 |
| 2026-02-17 | 60.38 | $121.06 | 459600 |
| 2026-02-13 | 59.67 | $120.25 | 359900 |
| 2026-02-12 | 55.17 | $115.46 | 830323 |
| 2026-02-11 | 71.23 | $125.65 | 437528 |
| 2026-02-10 | 69.87 | $123.99 | 382900 |
| 2026-02-09 | 68.45 | $122.32 | 250800 |
| 2026-02-06 | 68.07 | $121.88 | 332008 |
| 2026-02-05 | 66.64 | $120.22 | 571500 |
| 2026-02-04 | 70.41 | $122.31 | 845000 |
| 2026-02-03 | 66.84 | $118.12 | 751000 |
| 2026-02-02 | 60.51 | $112.27 | 563510 |
| 2026-01-30 | 53.75 | $107.55 | 349300 |
| 2026-01-29 | 57.88 | $109.62 | 332800 |
| 2026-01-28 | 55.81 | $108.29 | 410300 |
| 2026-01-27 | 55.81 | $108.29 | 267800 |
| 2026-01-26 | 55.09 | $107.81 | 356000 |
| 2026-01-23 | 57.79 | $109.26 | 346818 |
| 2026-01-22 | 62.90 | $111.79 | 340247 |
| 2026-01-21 | 61.95 | $111.04 | 487216 |
| 2026-01-20 | 58.85 | $108.71 | 361900 |
| 2026-01-16 | 64.54 | $111.36 | 390800 |
| 2026-01-15 | 67.34 | $112.56 | 276000 |
| 2026-01-14 | 66.17 | $111.56 | 317543 |
| 2026-01-13 | 66.06 | $111.46 | 347000 |
| 2026-01-12 | 66.88 | $111.84 | 450776 |
| 2026-01-09 | 65.87 | $110.89 | 424107 |
| 2026-01-08 | 64.96 | $110.03 | 477123 |
| 2026-01-07 | 62.01 | $107.40 | 473704 |
| 2026-01-06 | 64.07 | $108.46 | 475834 |
| 2026-01-05 | 68.59 | $110.66 | 566505 |
| 2026-01-02 | 64.14 | $106.58 | 196500 |
| 2025-12-31 | 59.86 | $103.35 | 125438 |
| 2025-12-30 | 62.74 | $104.66 | 134900 |
| 2025-12-29 | 65.70 | $105.95 | 126748 |
| 2025-12-26 | 66.53 | $106.31 | 60900 |
| 2025-12-24 | 66.42 | $106.21 | 60100 |
| 2025-12-23 | 65.79 | $105.63 | 225502 |
| 2025-12-22 | 66.74 | $106.09 | 345433 |
| 2025-12-19 | 65.11 | $104.52 | 400733 |
| 2025-12-18 | 72.66 | $108.03 | 554200 |
| 2025-12-17 | 70.35 | $105.55 | 615500 |
| 2025-12-16 | 70.00 | $105.19 | 381800 |
| 2025-12-15 | 69.22 | $104.37 | 385300 |
| 2025-12-12 | 67.56 | $102.68 | 269839 |
| 2025-12-11 | 67.68 | $102.74 | 284300 |
| 2025-12-10 | 66.07 | $101.10 | 266200 |
| 2025-12-09 | 63.57 | $98.71 | 183526 |
| 2025-12-08 | 65.24 | $99.58 | 432800 |
| 2025-12-05 | 62.76 | $97.26 | 218900 |
| 2025-12-04 | 61.05 | $95.75 | 286100 |
| 2025-12-03 | 57.82 | $93.10 | 253600 |
| 2025-12-02 | 53.51 | $89.99 | 255211 |
| 2025-12-01 | 51.84 | $88.88 | 551600 |
| 2025-11-28 | 49.70 | $87.49 | 61500 |
| 2025-11-26 | 48.60 | $86.79 | 1.2M |
| 2025-11-25 | 47.20 | $85.89 | 124614 |
| 2025-11-24 | 44.60 | $84.26 | 224236 |
| 2025-11-21 | 46.87 | $85.95 | 233300 |
| 2025-11-20 | 37.47 | $80.71 | 133000 |
| 2025-11-19 | 39.19 | $82.08 | 134600 |
| 2025-11-18 | 40.67 | $83.22 | 186200 |
| 2025-11-17 | 42.13 | $84.32 | 257569 |
| 2025-11-14 | 43.99 | $85.69 | 234904 |
| 2025-11-13 | 43.38 | $85.34 | 287300 |
| 2025-11-12 | 46.67 | $87.73 | 134800 |
| 2025-11-11 | 43.16 | $85.68 | 83000 |
| 2025-11-10 | 42.28 | $85.18 | 140710 |
| 2025-11-07 | 45.15 | $87.34 | 110932 |
| 2025-11-06 | 42.11 | $85.58 | 178800 |
| 2025-11-05 | 46.76 | $88.90 | 191300 |
| 2025-11-04 | 47.67 | $89.51 | 258511 |
| 2025-11-03 | 47.37 | $89.32 | 464900 |
| 2025-10-31 | 47.94 | $89.73 | 609900 |
| 2025-10-30 | 44.25 | $87.37 | 383500 |
| 2025-10-29 | 46.76 | $89.25 | 455100 |
| 2025-10-28 | 44.88 | $88.06 | 204313 |
| 2025-10-27 | 46.67 | $89.42 | 263500 |
| 2025-10-24 | 48.45 | $90.74 | 173100 |
| 2025-10-23 | 45.89 | $89.02 | 388717 |
| 2025-10-22 | 52.44 | $93.57 | 315233 |
| 2025-10-21 | 56.80 | $96.15 | 202116 |
| 2025-10-20 | 57.02 | $96.28 | 249637 |
| 2025-10-17 | 54.74 | $94.55 | 404713 |
| 2025-10-16 | 55.98 | $95.31 | 514032 |
| 2025-10-15 | 46.37 | $89.00 | 170216 |
| 2025-10-14 | 46.99 | $89.40 | 182600 |
| 2025-10-13 | 44.86 | $88.18 | 135217 |
| 2025-10-10 | 41.86 | $86.53 | 245400 |
| 2025-10-09 | 48.25 | $90.76 | 228844 |
| 2025-10-08 | 52.60 | $93.17 | 322300 |
| 2025-10-07 | 48.22 | $90.79 | 222916 |
| 2025-10-06 | 52.80 | $93.14 | 241100 |
| 2025-10-03 | 48.92 | $91.16 | 169506 |
| 2025-10-02 | 45.52 | $89.58 | 190718 |
| 2025-10-01 | 43.73 | $88.78 | 212900 |
| 2025-09-30 | 42.09 | $88.06 | 139400 |
| 2025-09-29 | 44.25 | $89.33 | 180330 |
| 2025-09-26 | 43.09 | $88.80 | 327743 |
| 2025-09-25 | 44.92 | $89.90 | 244714 |
| 2025-09-24 | 46.62 | $90.89 | 274403 |
| 2025-09-23 | 50.82 | $93.17 | 266268 |
| 2025-09-22 | 50.97 | $93.25 | 228442 |
| 2025-09-19 | 51.34 | $93.45 | 602771 |
| 2025-09-18 | 53.08 | $94.41 | 299417 |
| 2025-09-17 | 51.73 | $93.58 | 371525 |
| 2025-09-16 | 55.29 | $95.54 | 182723 |
| 2025-09-15 | 53.86 | $94.61 | 218629 |
| 2025-09-12 | 52.34 | $93.63 | 238600 |
| 2025-09-11 | 54.39 | $94.81 | 207300 |
| 2025-09-10 | 51.14 | $92.71 | 278900 |
| 2025-09-09 | 50.73 | $92.45 | 195144 |
| 2025-09-08 | 55.36 | $95.16 | 181900 |
| 2025-09-05 | 57.77 | $96.46 | 322127 |
| 2025-09-04 | 58.25 | $96.72 | 267700 |
| 2025-09-03 | 56.43 | $95.35 | 329000 |
| 2025-09-02 | 55.34 | $94.54 | 261500 |
| 2025-08-29 | 55.79 | $94.81 | 255800 |
| 2025-08-28 | 55.00 | $94.19 | 305243 |
| 2025-08-27 | 54.88 | $94.09 | 119719 |
| 2025-08-26 | 55.01 | $94.18 | 182410 |
| 2025-08-25 | 55.64 | $94.64 | 228007 |
| 2025-08-22 | 58.62 | $96.79 | 593600 |
| 2025-08-21 | 52.17 | $91.10 | 243421 |
| 2025-08-20 | 51.17 | $90.31 | 359000 |
| 2025-08-19 | 55.97 | $93.71 | 444900 |
| 2025-08-18 | 52.67 | $91.05 | 304200 |
| 2025-08-15 | 52.19 | $90.67 | 306200 |
| 2025-08-14 | 51.40 | $90.04 | 365600 |
| 2025-08-13 | 55.47 | $93.00 | 262200 |
| 2025-08-12 | 50.09 | $88.76 | 251300 |
| 2025-08-11 | 43.45 | $84.43 | 322100 |
| 2025-08-08 | 45.78 | $86.17 | 223700 |
| 2025-08-07 | 46.32 | $86.57 | 258547 |
| 2025-08-06 | 50.40 | $89.46 | 309600 |
| 2025-08-05 | 49.44 | $88.80 | 419800 |
| 2025-08-04 | 46.25 | $86.69 | 200538 |
| 2025-08-01 | 43.80 | $85.15 | 456644 |
| 2025-07-31 | 46.44 | $87.17 | 390137 |
| 2025-07-30 | 47.23 | $87.76 | 659204 |
| 2025-07-29 | 56.46 | $93.72 | 1.1M |
| 2025-07-28 | 51.17 | $90.24 | 1.1M |
| 2025-07-25 | 57.55 | $93.58 | 967250 |
| 2025-07-24 | 49.55 | $89.11 | 578900 |
| 2025-07-23 | 51.49 | $90.05 | 387700 |
| 2025-07-22 | 51.14 | $89.87 | 230500 |
| 2025-07-21 | 47.61 | $88.09 | 202244 |
| 2025-07-18 | 47.87 | $88.23 | 225800 |
| 2025-07-17 | 50.08 | $89.43 | 240840 |
| 2025-07-16 | 50.34 | $89.57 | 231951 |
| 2025-07-15 | 48.11 | $88.34 | 184900 |
| 2025-07-14 | 51.03 | $89.99 | 251929 |
| 2025-07-11 | 51.12 | $90.04 | 501118 |
| 2025-07-10 | 55.51 | $92.42 | 344515 |
| 2025-07-09 | 57.56 | $93.46 | 352800 |
| 2025-07-08 | 55.38 | $92.01 | 302200 |
| 2025-07-07 | 53.82 | $91.01 | 436900 |
| 2025-07-03 | 59.70 | $93.98 | 261000 |
| 2025-07-02 | 60.01 | $94.13 | 446100 |
| 2025-07-01 | 57.09 | $92.09 | 441100 |
| 2025-06-30 | 53.24 | $89.67 | 725146 |
| 2025-06-27 | 54.43 | $90.29 | 421600 |
| 2025-06-26 | 51.72 | $88.65 | 240200 |
| 2025-06-25 | 49.07 | $87.14 | 341732 |
| 2025-06-24 | 55.14 | $90.33 | 284000 |
| 2025-06-23 | 53.05 | $89.12 | 608311 |
| 2025-06-20 | 51.12 | $88.04 | 236610 |
| 2025-06-18 | 52.54 | $88.79 | 464700 |
| 2025-06-17 | 51.07 | $87.94 | 320600 |
| 2025-06-16 | 57.44 | $91.14 | 254438 |
| 2025-06-13 | 55.43 | $89.92 | 496100 |
| 2025-06-12 | 58.74 | $91.45 | 274714 |
| 2025-06-11 | 57.02 | $90.37 | 248600 |
| 2025-06-10 | 60.16 | $91.79 | 1.6M |
| 2025-06-09 | 53.48 | $87.89 | 812145 |
| 2025-06-06 | 53.15 | $87.72 | 276649 |
| 2025-06-05 | 50.93 | $86.56 | 201400 |
| 2025-06-04 | 52.57 | $87.36 | 363000 |
| 2025-06-03 | 51.61 | $86.84 | 317600 |
| 2025-06-02 | 48.04 | $84.98 | 447170 |
| 2025-05-30 | 50.02 | $86.03 | 328845 |
| 2025-05-29 | 51.14 | $86.62 | 820306 |
| 2025-05-28 | 50.17 | $86.08 | 527413 |
| 2025-05-27 | 50.45 | $86.24 | 475629 |
| 2025-05-23 | 50.74 | $86.41 | 373700 |
| 2025-05-22 | 51.30 | $86.75 | 290045 |
| 2025-05-21 | 52.54 | $87.52 | 364600 |
| 2025-05-20 | 56.28 | $89.74 | 425700 |
| 2025-05-19 | 56.04 | $89.56 | 257226 |
| 2025-05-16 | 57.13 | $90.22 | 335927 |
| 2025-05-15 | 57.42 | $90.40 | 402811 |
| 2025-05-14 | 59.55 | $91.73 | 768140 |
| 2025-05-13 | 57.93 | $90.27 | 1.2M |
| 2025-05-12 | 57.20 | $89.62 | 1.3M |
| 2025-05-09 | 47.92 | $82.58 | 591714 |
| 2025-05-08 | 47.68 | $82.42 | 605302 |
| 2025-05-07 | 46.05 | $81.34 | 302500 |
| 2025-05-06 | 45.01 | $80.65 | 260200 |
| 2025-05-05 | 46.49 | $81.85 | 275400 |
| 2025-05-02 | 47.16 | $82.40 | 517400 |
| 2025-05-01 | 44.05 | $80.18 | 246500 |
| 2025-04-30 | 45.37 | $81.33 | 276600 |
| 2025-04-29 | 44.86 | $80.96 | 576720 |
| 2025-04-28 | 43.35 | $79.83 | 501606 |
| 2025-04-25 | 43.36 | $79.84 | 747200 |
| 2025-04-24 | 48.33 | $84.53 | 788787 |
| 2025-04-23 | 39.81 | $78.43 | 434725 |
| 2025-04-22 | 39.97 | $78.58 | 499200 |
| 2025-04-21 | 37.41 | $76.91 | 379606 |
| 2025-04-17 | 38.18 | $77.75 | 493200 |
| 2025-04-16 | 36.39 | $76.55 | 549439 |
| 2025-04-15 | 37.02 | $77.29 | 541724 |
| 2025-04-14 | 38.80 | $79.36 | 432038 |
| 2025-04-11 | 40.62 | $81.38 | 593406 |
| 2025-04-10 | 40.46 | $81.26 | 701838 |
| 2025-04-09 | 41.49 | $82.44 | 821100 |
| 2025-04-08 | 28.87 | $73.75 | 560100 |
| 2025-04-07 | 30.83 | $76.45 | 783800 |
| 2025-04-04 | 33.22 | $79.46 | 1.2M |
| 2025-04-03 | 26.75 | $75.85 | 838318 |
| 2025-04-02 | 30.62 | $80.80 | 468539 |
| 2025-04-01 | 23.15 | $77.30 | 639532 |
| 2025-03-31 | 23.25 | $77.45 | 909300 |
| 2025-03-28 | 22.24 | $76.98 | 620800 |
| 2025-03-27 | 25.73 | $82.04 | 400800 |
| 2025-03-26 | 27.26 | $83.95 | 413923 |
| 2025-03-25 | 26.63 | $83.66 | 427900 |
| 2025-03-24 | 27.06 | $84.22 | 690943 |
| 2025-03-21 | 22.17 | $81.93 | 496528 |
| 2025-03-20 | 23.10 | $83.38 | 709316 |
| 2025-03-19 | 22.59 | $83.14 | 759301 |
| 2025-03-18 | 22.65 | $83.24 | 501330 |
| 2025-03-17 | 22.66 | $83.25 | 352100 |
| 2025-03-14 | 21.30 | $82.53 | 344200 |
| 2025-03-13 | 20.13 | $81.89 | 388400 |
| 2025-03-12 | 20.73 | $83.21 | 432500 |
| 2025-03-11 | 18.03 | $81.69 | 618700 |
| 2025-03-10 | 18.53 | $82.97 | 884900 |
| 2025-03-07 | 18.87 | $83.84 | 632433 |
| 2025-03-06 | 18.84 | $83.82 | 728000 |
| 2025-03-05 | 18.54 | $83.63 | 888600 |
| 2025-03-04 | 15.85 | $81.88 | 1.2M |
| 2025-03-03 | 17.19 | $86.21 | 721241 |
| 2025-02-28 | 18.72 | $90.65 | 520727 |
| 2025-02-27 | 16.39 | $89.19 | 277900 |
| 2025-02-26 | 17.05 | $91.27 | 446723 |
| 2025-02-25 | 17.40 | $92.34 | 1.2M |
| 2025-02-24 | 14.58 | $90.50 | 1.3M |
| 2025-02-21 | 15.75 | $94.71 | 1.4M |
| 2025-02-20 | 17.94 | $101.48 | 1.6M |
| 2025-02-19 | 36.68 | $127.61 | 353145 |
| 2025-02-18 | 36.68 | $127.61 | 669700 |
| 2025-02-14 | 38.53 | $128.94 | 236800 |
| 2025-02-13 | 39.08 | $129.33 | 110300 |
| 2025-02-12 | 39.88 | $129.91 | 205135 |
| 2025-02-11 | 40.00 | $130.00 | 184525 |
| 2025-02-10 | 39.52 | $129.75 | 218015 |
| 2025-02-07 | 38.61 | $129.27 | 243632 |
| 2025-02-06 | 39.88 | $130.34 | 267338 |
| 2025-02-05 | 40.19 | $130.61 | 175500 |
| 2025-02-04 | 39.11 | $129.97 | 180306 |
| 2025-02-03 | 33.98 | $127.08 | 342100 |
| 2025-01-31 | 39.10 | $131.81 | 305900 |
| 2025-01-30 | 47.89 | $137.87 | 204900 |
| 2025-01-29 | 48.14 | $138.02 | 202433 |
| 2025-01-28 | 48.26 | $138.09 | 188000 |
| 2025-01-27 | 51.63 | $140.13 | 235835 |
| 2025-01-24 | 43.24 | $135.59 | 164800 |
| 2025-01-23 | 42.68 | $135.32 | 252605 |
| 2025-01-22 | 41.74 | $134.86 | 138500 |
| 2025-01-21 | 42.49 | $135.38 | 143500 |
| 2025-01-17 | 40.25 | $134.23 | 144548 |
| 2025-01-16 | 41.81 | $135.39 | 131620 |
| 2025-01-15 | 42.52 | $135.92 | 170300 |
| 2025-01-14 | 41.68 | $135.45 | 214128 |
| 2025-01-13 | 37.79 | $133.33 | 210040 |
| 2025-01-10 | 37.85 | $133.38 | 155341 |
| 2025-01-08 | 37.51 | $133.19 | 136637 |
| 2025-01-07 | 38.46 | $134.10 | 236500 |
| 2025-01-06 | 40.35 | $135.87 | 180501 |
| 2025-01-03 | 36.63 | $133.64 | 251752 |
| 2025-01-02 | 33.27 | $131.75 | 269035 |
| 2024-12-31 | 36.52 | $135.09 | 407103 |
| 2024-12-30 | 36.39 | $135.02 | 478000 |
| 2024-12-27 | 39.18 | $137.71 | 196700 |
| 2024-12-26 | 42.66 | $140.73 | 103700 |
| 2024-12-24 | 43.41 | $141.35 | 64612 |
| 2024-12-23 | 39.14 | $138.75 | 261500 |
| 2024-12-20 | 38.28 | $138.25 | 517000 |
| 2024-12-19 | 42.68 | $142.12 | 318700 |
| 2024-12-18 | 45.69 | $144.46 | 331400 |
| 2024-12-17 | 54.03 | $149.85 | 262500 |
| 2024-12-16 | 58.31 | $152.13 | 156900 |
| 2024-12-13 | 59.73 | $152.85 | 197100 |
| 2024-12-12 | 59.30 | $152.52 | 183541 |
| 2024-12-11 | 61.96 | $153.91 | 110133 |
| 2024-12-10 | 61.66 | $153.66 | 176500 |
| 2024-12-09 | 59.47 | $151.81 | 178833 |
| 2024-12-06 | 59.70 | $151.94 | 152532 |
| 2024-12-05 | 61.08 | $152.75 | 209026 |
| 2024-12-04 | 60.72 | $152.41 | 153300 |
| 2024-12-03 | 59.14 | $150.93 | 184800 |
| 2024-12-02 | 61.89 | $152.65 | 175700 |
| 2024-11-29 | 60.92 | $151.68 | 94039 |
| 2024-11-27 | 56.19 | $147.37 | 119312 |
| 2024-11-26 | 59.12 | $149.23 | 265920 |
| 2024-11-25 | 60.08 | $149.83 | 229400 |
| 2024-11-22 | 58.92 | $148.73 | 163700 |
| 2024-11-21 | 58.19 | $148.04 | 228600 |
| 2024-11-20 | 54.19 | $144.45 | 199336 |
| 2024-11-19 | 52.27 | $142.86 | 129200 |
| 2024-11-18 | 53.07 | $143.46 | 222409 |
| 2024-11-15 | 53.32 | $143.66 | 217725 |
| 2024-11-14 | 56.70 | $146.24 | 180500 |
| 2024-11-13 | 59.07 | $147.96 | 268900 |
| 2024-11-12 | 58.21 | $147.07 | 212140 |
| 2024-11-11 | 59.37 | $147.94 | 227434 |
| 2024-11-08 | 57.15 | $145.55 | 237002 |
| 2024-11-07 | 59.18 | $147.13 | 294104 |
| 2024-11-06 | 62.26 | $149.45 | 722312 |
| 2024-11-05 | 46.18 | $135.46 | 213800 |
| 2024-11-04 | 44.29 | $134.29 | 273541 |
| 2024-11-01 | 40.54 | $132.07 | 244202 |
| 2024-10-31 | 42.69 | $133.82 | 170100 |
| 2024-10-30 | 43.52 | $134.48 | 236840 |
| 2024-10-29 | 44.74 | $135.45 | 149100 |
| 2024-10-28 | 45.61 | $136.15 | 114700 |
| 2024-10-25 | 42.04 | $133.82 | 163200 |
| 2024-10-24 | 43.36 | $134.96 | 408900 |
| 2024-10-23 | 38.03 | $131.68 | 555300 |
| 2024-10-22 | 42.96 | $135.89 | 642715 |
| 2024-10-21 | 40.92 | $134.71 | 558500 |
| 2024-10-18 | 44.79 | $137.71 | 203400 |
| 2024-10-17 | 45.37 | $138.14 | 227800 |
| 2024-10-16 | 48.88 | $140.63 | 247811 |
| 2024-10-15 | 46.82 | $139.32 | 230800 |
| 2024-10-14 | 47.73 | $139.97 | 118100 |
| 2024-10-11 | 46.67 | $139.27 | 276200 |
| 2024-10-10 | 38.59 | $134.46 | 189400 |
| 2024-10-09 | 40.48 | $136.02 | 213700 |
| 2024-10-08 | 40.18 | $135.85 | 245730 |
| 2024-10-07 | 35.36 | $133.23 | 287100 |
| 2024-10-04 | 38.27 | $135.83 | 289300 |
| 2024-10-03 | 37.48 | $135.41 | 356905 |
| 2024-10-02 | 37.37 | $135.35 | 309919 |
| 2024-10-01 | 37.23 | $135.27 | 314700 |
| 2024-09-30 | 38.88 | $136.89 | 417434 |
| 2024-09-27 | 39.89 | $137.86 | 326510 |
| 2024-09-26 | 45.74 | $142.91 | 215606 |
| 2024-09-25 | 47.36 | $144.15 | 153200 |
| 2024-09-24 | 51.46 | $147.09 | 189800 |
| 2024-09-23 | 50.14 | $146.14 | 147600 |
| 2024-09-20 | 49.04 | $145.35 | 462300 |
| 2024-09-19 | 55.57 | $149.78 | 381042 |
| 2024-09-18 | 51.68 | $146.96 | 328200 |
| 2024-09-17 | 53.46 | $148.09 | 285800 |
| 2024-09-16 | 48.45 | $144.74 | 96000 |
| 2024-09-13 | 45.52 | $142.98 | 234046 |
| 2024-09-12 | 45.43 | $142.93 | 288100 |
| 2024-09-11 | 44.99 | $142.65 | 246900 |
| 2024-09-10 | 37.43 | $138.33 | 304200 |
| 2024-09-09 | 39.63 | $140.17 | 255041 |
| 2024-09-06 | 38.96 | $139.81 | 117114 |
| 2024-09-05 | 41.17 | $141.65 | 267200 |
| 2024-09-04 | 47.44 | $146.16 | 233437 |
| 2024-09-03 | 47.57 | $146.24 | 226643 |
| 2024-08-30 | 50.48 | $148.13 | 220831 |
| 2024-08-29 | 51.61 | $148.84 | 251328 |
| 2024-08-28 | 51.20 | $148.56 | 226235 |
| 2024-08-27 | 52.02 | $149.11 | 217734 |
| 2024-08-26 | 55.68 | $151.49 | 172542 |
| 2024-08-23 | 53.92 | $150.13 | 205100 |
| 2024-08-22 | 50.45 | $147.61 | 237400 |
| 2024-08-21 | 50.68 | $147.77 | 236600 |
| 2024-08-20 | 49.41 | $146.84 | 316445 |
| 2024-08-19 | 49.91 | $147.22 | 175100 |
| 2024-08-16 | 49.27 | $146.72 | 106005 |
| 2024-08-15 | 50.73 | $147.90 | 212034 |
| 2024-08-14 | 47.84 | $145.58 | 116317 |
| 2024-08-13 | 48.45 | $146.10 | 105100 |
| 2024-08-12 | 46.98 | $144.90 | 124215 |
| 2024-08-09 | 46.28 | $144.32 | 139000 |
| 2024-08-08 | 48.24 | $146.20 | 164946 |
| 2024-08-07 | 46.60 | $144.77 | 138613 |
| 2024-08-06 | 50.40 | $148.35 | 114600 |
| 2024-08-05 | 44.99 | $143.80 | 174300 |
| 2024-08-02 | 48.38 | $146.88 | 139100 |
| 2024-08-01 | 55.80 | $152.59 | 153600 |
| 2024-07-31 | 60.70 | $155.75 | 243800 |
| 2024-07-30 | 57.79 | $153.14 | 251000 |
| 2024-07-29 | 55.20 | $150.99 | 272405 |
| 2024-07-26 | 59.72 | $153.78 | 632300 |
| 2024-07-25 | 63.66 | $156.00 | 370036 |
| 2024-07-24 | 60.30 | $153.00 | 189700 |
| 2024-07-23 | 62.04 | $153.96 | 186036 |
| 2024-07-22 | 65.46 | $155.78 | 136900 |
| 2024-07-19 | 63.16 | $153.61 | 137416 |
| 2024-07-18 | 62.82 | $153.29 | 245816 |
| 2024-07-17 | 64.19 | $154.06 | 255000 |
| 2024-07-16 | 73.08 | $158.55 | 199602 |
| 2024-07-15 | 70.25 | $155.31 | 273311 |
| 2024-07-12 | 63.98 | $149.64 | 247000 |
| 2024-07-11 | 64.21 | $149.74 | 402700 |
| 2024-07-10 | 64.10 | $149.65 | 238137 |
| 2024-07-09 | 57.81 | $145.01 | 154500 |
| 2024-07-08 | 60.52 | $146.26 | 161848 |
| 2024-07-05 | 62.09 | $146.97 | 158900 |
| 2024-07-03 | 63.78 | $147.73 | 165731 |
| 2024-07-02 | 60.07 | $144.99 | 317200 |
| 2024-07-01 | 61.94 | $145.84 | 129800 |
| 2024-06-28 | 61.02 | $145.16 | 289015 |
| 2024-06-27 | 55.45 | $141.47 | 167511 |
| 2024-06-26 | 52.60 | $139.83 | 139900 |
| 2024-06-25 | 52.30 | $139.66 | 176543 |
| 2024-06-24 | 53.09 | $140.08 | 232700 |
| 2024-06-21 | 47.23 | $136.84 | 258322 |
| 2024-06-20 | 48.26 | $137.42 | 147900 |
| 2024-06-18 | 47.68 | $137.11 | 239100 |
| 2024-06-17 | 49.56 | $138.22 | 178723 |
| 2024-06-14 | 48.48 | $137.60 | 164332 |
| 2024-06-13 | 50.00 | $138.53 | 153948 |
| 2024-06-12 | 54.20 | $140.95 | 175808 |
| 2024-06-11 | 55.41 | $141.61 | 387306 |
| 2024-06-10 | 58.80 | $143.41 | 647600 |
| 2024-06-07 | 55.32 | $141.00 | 426300 |
| 2024-06-06 | 53.78 | $140.00 | 562600 |
| 2024-06-05 | 45.18 | $135.20 | 136947 |
| 2024-06-04 | 43.60 | $134.44 | 298700 |
| 2024-06-03 | 36.77 | $131.44 | 204100 |
| 2024-05-31 | 38.00 | $132.28 | 362800 |
| 2024-05-30 | 37.05 | $131.88 | 413700 |
| 2024-05-29 | 37.44 | $132.17 | 180100 |
| 2024-05-28 | 38.85 | $133.21 | 171315 |
| 2024-05-24 | 39.22 | $133.48 | 120900 |
| 2024-05-23 | 35.99 | $131.95 | 230600 |
| 2024-05-22 | 37.09 | $132.85 | 329729 |
| 2024-05-21 | 35.14 | $131.92 | 172800 |
| 2024-05-20 | 36.93 | $133.45 | 118300 |
| 2024-05-17 | 36.45 | $133.21 | 184600 |
| 2024-05-16 | 40.08 | $136.21 | 162700 |
| 2024-05-15 | 40.92 | $136.86 | 191023 |
| 2024-05-14 | 40.97 | $136.90 | 198317 |
| 2024-05-13 | 42.17 | $137.88 | 204900 |
| 2024-05-10 | 41.82 | $137.67 | 207700 |
| 2024-05-09 | 39.83 | $136.45 | 315921 |
| 2024-05-08 | 36.64 | $134.57 | 171309 |
| 2024-05-07 | 36.39 | $134.42 | 372500 |
| 2024-05-06 | 36.06 | $134.22 | 478412 |
| 2024-05-03 | 36.33 | $134.52 | 319900 |
| 2024-05-02 | 32.99 | $132.38 | 465000 |
| 2024-05-01 | 28.61 | $129.75 | 347700 |
| 2024-04-30 | 28.98 | $130.29 | 353700 |
| 2024-04-29 | 33.10 | $135.78 | 532042 |
| 2024-04-26 | 34.87 | $137.84 | 971033 |
| 2024-04-25 | 37.56 | $140.74 | 375125 |
| 2024-04-24 | 37.11 | $140.46 | 529441 |
| 2024-04-23 | 44.52 | $147.36 | 223100 |
| 2024-04-22 | 40.93 | $145.15 | 201818 |
| 2024-04-19 | 37.10 | $142.96 | 284688 |
| 2024-04-18 | 34.70 | $141.65 | 381500 |
| 2024-04-17 | 37.48 | $144.33 | 681644 |
| 2024-04-16 | 53.06 | $154.64 | 258818 |
| 2024-04-15 | 54.86 | $155.50 | 266100 |
| 2024-04-12 | 56.22 | $156.14 | 239800 |
| 2024-04-11 | 60.49 | $158.07 | 221512 |
| 2024-04-10 | 62.84 | $159.07 | 127700 |
| 2024-04-09 | 70.73 | $162.09 | 207000 |
| 2024-04-08 | 68.77 | $160.50 | 90800 |
| 2024-04-05 | 66.65 | $158.91 | 116539 |
| 2024-04-04 | 65.37 | $158.00 | 205400 |
| 2024-04-03 | 66.27 | $158.34 | 130900 |
| 2024-04-02 | 65.99 | $158.13 | 227900 |
| 2024-04-01 | 67.95 | $158.91 | 138500 |
| 2024-03-28 | 69.33 | $159.46 | 137800 |
| 2024-03-27 | 68.83 | $159.00 | 141000 |
| 2024-03-26 | 68.69 | $158.87 | 300700 |
| 2024-03-25 | 69.86 | $159.39 | 222200 |
| 2024-03-22 | 73.63 | $161.03 | 318609 |
| 2024-03-21 | 73.82 | $161.11 | 397420 |
| 2024-03-20 | 70.79 | $157.63 | 343031 |
| 2024-03-19 | 66.51 | $153.57 | 240510 |
| 2024-03-18 | 63.36 | $151.07 | 156600 |
| 2024-03-15 | 63.38 | $151.08 | 235025 |
| 2024-03-14 | 63.47 | $151.12 | 246700 |
| 2024-03-13 | 62.81 | $150.57 | 139600 |
| 2024-03-12 | 62.73 | $150.50 | 189703 |
| 2024-03-11 | 60.19 | $148.35 | 190600 |
| 2024-03-08 | 60.75 | $148.66 | 176608 |
| 2024-03-07 | 65.65 | $151.24 | 390146 |
| 2024-03-06 | 64.90 | $150.52 | 277402 |
| 2024-03-05 | 62.06 | $147.92 | 177715 |
| 2024-03-04 | 63.10 | $148.48 | 137700 |
| 2024-03-01 | 62.99 | $148.37 | 167100 |
| 2024-02-29 | 62.42 | $147.82 | 274207 |
| 2024-02-28 | 59.37 | $144.96 | 386700 |
| 2024-02-27 | 65.74 | $148.55 | 228444 |
| 2024-02-26 | 69.13 | $150.28 | 242400 |
| 2024-02-23 | 67.69 | $148.70 | 190000 |
| 2024-02-22 | 66.83 | $147.78 | 163524 |
| 2024-02-21 | 63.57 | $144.53 | 149000 |
| 2024-02-20 | 63.55 | $144.51 | 184900 |
| 2024-02-16 | 66.05 | $145.90 | 294500 |
| 2024-02-15 | 65.72 | $145.54 | 204811 |
| 2024-02-14 | 65.20 | $144.96 | 273817 |
| 2024-02-13 | 61.24 | $140.86 | 304204 |
| 2024-02-12 | 66.46 | $143.84 | 396721 |
| 2024-02-09 | 65.00 | $142.30 | 810200 |
| 2024-02-08 | 64.22 | $141.50 | 626109 |
| 2024-02-07 | 63.11 | $140.34 | 618639 |
| 2024-02-06 | 57.70 | $135.35 | 640102 |
| 2024-02-05 | 52.75 | $131.60 | 480100 |
| 2024-02-02 | 54.78 | $132.85 | 488113 |
| 2024-02-01 | 51.55 | $130.57 | 303500 |
| 2024-01-31 | 52.97 | $131.47 | 486101 |
| 2024-01-30 | 56.02 | $133.35 | 492300 |
| 2024-01-29 | 61.81 | $136.56 | 175902 |
| 2024-01-26 | 58.83 | $134.19 | 133600 |
| 2024-01-25 | 59.71 | $134.66 | 112227 |
| 2024-01-24 | 58.34 | $133.57 | 196635 |
| 2024-01-23 | 60.18 | $134.60 | 118400 |
| 2024-01-22 | 59.83 | $134.30 | 293800 |
| 2024-01-19 | 56.75 | $131.75 | 409800 |
| 2024-01-18 | 56.67 | $131.68 | 244465 |
| 2024-01-17 | 55.86 | $131.01 | 263200 |
| 2024-01-16 | 63.10 | $135.38 | 252222 |
| 2024-01-12 | 65.71 | $136.79 | 244430 |
| 2024-01-11 | 62.83 | $134.01 | 177526 |
| 2024-01-10 | 62.54 | $133.74 | 154449 |
| 2024-01-09 | 62.58 | $133.76 | 166803 |
| 2024-01-08 | 63.74 | $134.46 | 234324 |
| 2024-01-05 | 60.79 | $131.48 | 158300 |
| 2024-01-04 | 61.78 | $132.10 | 236200 |
| 2024-01-03 | 61.35 | $131.65 | 372701 |
| 2024-01-02 | 64.53 | $133.70 | 211600 |
| 2023-12-29 | 68.28 | $135.98 | 256736 |
| 2023-12-28 | 68.13 | $135.79 | 241602 |
| 2023-12-27 | 71.32 | $137.73 | 485500 |
| 2023-12-26 | 68.35 | $133.63 | 176700 |
| 2023-12-22 | 67.31 | $132.32 | 949555 |
| 2023-12-21 | 57.35 | $122.43 | 135042 |
| 2023-12-20 | 55.27 | $120.84 | 280900 |
| 2023-12-19 | 56.90 | $121.82 | 269600 |
| 2023-12-18 | 51.41 | $117.86 | 173245 |
| 2023-12-15 | 52.85 | $118.75 | 280600 |
| 2023-12-14 | 52.72 | $118.66 | 368300 |
| 2023-12-13 | 46.74 | $114.71 | 317900 |
| 2023-12-12 | 44.69 | $113.49 | 256603 |
| 2023-12-11 | 47.76 | $115.63 | 269800 |
| 2023-12-08 | 47.23 | $115.30 | 279300 |
| 2023-12-07 | 48.06 | $115.89 | 380900 |
| 2023-12-06 | 46.56 | $114.90 | 524016 |
| 2023-12-05 | 49.75 | $117.22 | 262403 |
| 2023-12-04 | 57.18 | $121.86 | 217040 |
| 2023-12-01 | 57.00 | $121.72 | 158300 |
| 2023-11-30 | 52.04 | $118.18 | 345021 |
| 2023-11-29 | 49.71 | $116.68 | 334300 |
| 2023-11-28 | 46.74 | $114.87 | 232100 |
| 2023-11-27 | 49.91 | $116.92 | 207641 |
| 2023-11-24 | 50.66 | $117.39 | 91716 |
| 2023-11-22 | 47.93 | $115.66 | 178800 |
| 2023-11-21 | 46.80 | $114.96 | 214002 |
| 2023-11-20 | 46.35 | $114.68 | 344600 |
| 2023-11-17 | 43.91 | $113.14 | 486900 |
| 2023-11-16 | 47.47 | $115.81 | 166448 |
| 2023-11-15 | 48.82 | $116.77 | 206900 |
| 2023-11-14 | 48.17 | $116.32 | 161432 |
| 2023-11-13 | 42.04 | $112.42 | 209700 |
| 2023-11-10 | 40.62 | $111.59 | 154200 |
| 2023-11-09 | 37.14 | $109.62 | 183600 |
| 2023-11-08 | 39.46 | $111.70 | 151411 |
| 2023-11-07 | 40.77 | $112.83 | 182900 |
| 2023-11-06 | 40.87 | $112.92 | 180300 |
| 2023-11-03 | 42.10 | $114.02 | 272700 |
| 2023-11-02 | 39.83 | $112.57 | 248044 |
| 2023-11-01 | 38.51 | $111.73 | 242531 |
| 2023-10-31 | 36.75 | $110.62 | 284800 |
| 2023-10-30 | 36.35 | $110.36 | 271100 |
| 2023-10-27 | 31.86 | $107.53 | 335800 |
| 2023-10-26 | 32.61 | $108.50 | 440840 |
| 2023-10-25 | 32.86 | $108.83 | 640100 |
| 2023-10-24 | 29.64 | $106.76 | 1.3M |
| 2023-10-23 | 37.89 | $116.67 | 335300 |
| 2023-10-20 | 39.89 | $118.55 | 300316 |
| 2023-10-19 | 37.54 | $117.14 | 217900 |
| 2023-10-18 | 39.51 | $119.03 | 222002 |
| 2023-10-17 | 45.47 | $124.01 | 211744 |
| 2023-10-16 | 45.04 | $123.74 | 345100 |
| 2023-10-13 | 41.06 | $121.29 | 259548 |
| 2023-10-12 | 43.63 | $123.39 | 225322 |
| 2023-10-11 | 47.03 | $125.94 | 310329 |
| 2023-10-10 | 50.32 | $128.19 | 439119 |
| 2023-10-09 | 50.72 | $128.46 | 298800 |
| 2023-10-06 | 45.00 | $124.78 | 353007 |
| 2023-10-05 | 38.79 | $121.39 | 593220 |
| 2023-10-04 | 39.54 | $121.99 | 553000 |
| 2023-10-03 | 43.55 | $124.99 | 459300 |
| 2023-10-02 | 45.00 | $126.00 | 312522 |
| 2023-09-29 | 48.70 | $128.41 | 425400 |
| 2023-09-28 | 50.26 | $129.37 | 238000 |
| 2023-09-27 | 46.38 | $127.09 | 264400 |
| 2023-09-26 | 45.62 | $126.66 | 282600 |
| 2023-09-25 | 54.16 | $131.69 | 125026 |
| 2023-09-22 | 52.25 | $130.56 | 170600 |
| 2023-09-21 | 47.58 | $128.01 | 279559 |
| 2023-09-20 | 53.64 | $131.11 | 96422 |
| 2023-09-19 | 54.00 | $131.28 | 147300 |
| 2023-09-18 | 57.13 | $132.75 | 184000 |
| 2023-09-15 | 54.34 | $131.12 | 264300 |
| 2023-09-14 | 52.91 | $130.32 | 344700 |
| 2023-09-13 | 54.16 | $130.94 | 524418 |
| 2023-09-12 | 53.83 | $130.74 | 273918 |
| 2023-09-11 | 57.13 | $132.41 | 169600 |
| 2023-09-08 | 55.93 | $131.63 | 233500 |
| 2023-09-07 | 60.64 | $133.91 | 292500 |
| 2023-09-06 | 62.31 | $134.67 | 227138 |
| 2023-09-05 | 64.18 | $135.52 | 378644 |
| 2023-09-01 | 68.82 | $137.53 | 293500 |
| 2023-08-31 | 67.52 | $136.36 | 282700 |
| 2023-08-30 | 66.34 | $135.32 | 331500 |
| 2023-08-29 | 64.21 | $133.54 | 321600 |
| 2023-08-28 | 58.18 | $129.25 | 139725 |
| 2023-08-25 | 54.95 | $127.33 | 220600 |
| 2023-08-24 | 55.14 | $127.42 | 189646 |
| 2023-08-23 | 59.76 | $129.54 | 189147 |
| 2023-08-22 | 60.62 | $129.92 | 178100 |
| 2023-08-21 | 61.71 | $130.41 | 137900 |
| 2023-08-18 | 61.20 | $130.03 | 303521 |
| 2023-08-17 | 60.68 | $129.64 | 403800 |
| 2023-08-16 | 61.70 | $130.15 | 310324 |
| 2023-08-15 | 61.19 | $129.73 | 299023 |
| 2023-08-14 | 67.69 | $132.92 | 148422 |
| 2023-08-11 | 67.25 | $132.49 | 150400 |
| 2023-08-10 | 65.75 | $131.06 | 282827 |
| 2023-08-09 | 66.97 | $131.66 | 211627 |
| 2023-08-08 | 68.83 | $132.58 | 145300 |
| 2023-08-07 | 69.24 | $132.79 | 195708 |
| 2023-08-04 | 67.87 | $131.23 | 331933 |
| 2023-08-03 | 70.12 | $132.41 | 399245 |
| 2023-08-02 | 69.05 | $131.11 | 345100 |
| 2023-08-01 | 69.70 | $131.47 | 917875 |
| 2023-07-31 | 67.13 | $128.35 | 369800 |
| 2023-07-28 | 66.39 | $127.50 | 459300 |
| 2023-07-27 | 64.57 | $125.46 | 354426 |
| 2023-07-26 | 70.00 | $128.54 | 657631 |
| 2023-07-25 | 65.34 | $123.36 | 250600 |
| 2023-07-24 | 64.58 | $122.61 | 270017 |
| 2023-07-21 | 63.73 | $121.76 | 278500 |
| 2023-07-20 | 67.15 | $123.65 | 567000 |
| 2023-07-19 | 66.36 | $122.78 | 404634 |
| 2023-07-18 | 60.20 | $116.87 | 451726 |
| 2023-07-17 | 50.47 | $110.20 | 169649 |
| 2023-07-14 | 49.06 | $109.40 | 248514 |
| 2023-07-13 | 50.66 | $110.33 | 647600 |
| 2023-07-12 | 49.15 | $109.44 | 146500 |
| 2023-07-11 | 50.35 | $110.17 | 236048 |
| 2023-07-10 | 53.48 | $112.01 | 209524 |
| 2023-07-07 | 53.84 | $112.22 | 268708 |
| 2023-07-06 | 52.01 | $110.98 | 222710 |
| 2023-07-05 | 52.28 | $111.15 | 302621 |
| 2023-07-03 | 60.47 | $115.83 | 91815 |
| 2023-06-30 | 57.97 | $113.96 | 437932 |
| 2023-06-29 | 60.82 | $115.42 | 440000 |
| 2023-06-28 | 59.70 | $114.55 | 559400 |
| 2023-06-27 | 60.74 | $115.10 | 505900 |
| 2023-06-26 | 47.73 | $106.86 | 232500 |
| 2023-06-23 | 45.19 | $105.65 | 283772 |
| 2023-06-22 | 46.37 | $106.32 | 312622 |
| 2023-06-21 | 44.03 | $105.19 | 358200 |
| 2023-06-20 | 42.76 | $104.59 | 268536 |
| 2023-06-16 | 45.46 | $106.25 | 497705 |
| 2023-06-15 | 45.26 | $106.15 | 715000 |
| 2023-06-14 | 44.96 | $105.99 | 323740 |
| 2023-06-13 | 42.79 | $104.84 | 267500 |
| 2023-06-12 | 41.33 | $104.07 | 217942 |
| 2023-06-09 | 42.58 | $105.00 | 252600 |
| 2023-06-08 | 46.43 | $107.68 | 160800 |
| 2023-06-07 | 48.15 | $108.79 | 217800 |
| 2023-06-06 | 50.06 | $110.00 | 284700 |
| 2023-06-05 | 49.66 | $109.74 | 237657 |
| 2023-06-02 | 50.73 | $110.45 | 250705 |
| 2023-06-01 | 46.79 | $107.90 | 253949 |
| 2023-05-31 | 42.29 | $105.28 | 230338 |
| 2023-05-30 | 47.22 | $108.68 | 188100 |
| 2023-05-26 | 47.26 | $108.71 | 191400 |
| 2023-05-25 | 45.18 | $107.48 | 228612 |
| 2023-05-24 | 42.32 | $105.86 | 256916 |
| 2023-05-23 | 48.13 | $109.81 | 244300 |
| 2023-05-22 | 49.30 | $110.53 | 139300 |
| 2023-05-19 | 46.70 | $109.01 | 177926 |
| 2023-05-18 | 47.49 | $109.53 | 192441 |
| 2023-05-17 | 47.59 | $109.60 | 159200 |
| 2023-05-16 | 41.66 | $106.15 | 113040 |
| 2023-05-15 | 42.83 | $107.03 | 132700 |
| 2023-05-12 | 42.78 | $107.00 | 290700 |
| 2023-05-11 | 41.40 | $106.19 | 111317 |
| 2023-05-10 | 42.36 | $106.99 | 251007 |
| 2023-05-09 | 40.89 | $106.08 | 151948 |
| 2023-05-08 | 40.74 | $105.99 | 163800 |
| 2023-05-05 | 40.96 | $106.20 | 190400 |
| 2023-05-04 | 37.21 | $103.74 | 149517 |
| 2023-05-03 | 40.16 | $106.73 | 238249 |
| 2023-05-02 | 40.43 | $107.00 | 257038 |
| 2023-05-01 | 41.88 | $108.44 | 292528 |
| 2023-04-28 | 40.99 | $107.80 | 514445 |
| 2023-04-27 | 31.16 | $101.55 | 461914 |
| 2023-04-26 | 31.52 | $102.00 | 799100 |
| 2023-04-25 | 46.14 | $115.03 | 318493 |
| 2023-04-24 | 53.87 | $119.27 | 166615 |
| 2023-04-21 | 53.59 | $119.11 | 241917 |
| 2023-04-20 | 53.17 | $118.86 | 217939 |
| 2023-04-19 | 52.05 | $118.18 | 222700 |
| 2023-04-18 | 51.00 | $117.54 | 112300 |
| 2023-04-17 | 49.46 | $116.60 | 104200 |
| 2023-04-14 | 50.92 | $117.50 | 130100 |
| 2023-04-13 | 47.85 | $115.61 | 180927 |
| 2023-04-12 | 46.95 | $115.07 | 110936 |
| 2023-04-11 | 48.48 | $116.11 | 113440 |
| 2023-04-10 | 45.71 | $114.39 | 179500 |
| 2023-04-06 | 40.44 | $111.42 | 139611 |
| 2023-04-05 | 41.22 | $112.03 | 201800 |
| 2023-04-04 | 44.12 | $114.22 | 190200 |
| 2023-04-03 | 48.84 | $117.38 | 149300 |
| 2023-03-31 | 52.03 | $119.29 | 163338 |
| 2023-03-30 | 52.31 | $119.45 | 212211 |
| 2023-03-29 | 50.12 | $118.04 | 267227 |
| 2023-03-28 | 47.17 | $116.23 | 143837 |
| 2023-03-27 | 44.00 | $114.41 | 226000 |
| 2023-03-24 | 39.95 | $112.25 | 243207 |
| 2023-03-23 | 42.68 | $114.26 | 237518 |
| 2023-03-22 | 45.90 | $116.43 | 155441 |
| 2023-03-21 | 49.63 | $118.70 | 263217 |
| 2023-03-20 | 48.56 | $118.09 | 160302 |
| 2023-03-17 | 45.01 | $116.13 | 311400 |
| 2023-03-16 | 49.79 | $119.00 | 434100 |
| 2023-03-15 | 48.45 | $118.26 | 243200 |
| 2023-03-14 | 50.40 | $119.39 | 558709 |
| 2023-03-13 | 47.73 | $117.88 | 220511 |
| 2023-03-10 | 53.93 | $121.27 | 140007 |
| 2023-03-09 | 58.60 | $123.46 | 133300 |
| 2023-03-08 | 62.25 | $125.02 | 232300 |
| 2023-03-07 | 63.33 | $125.47 | 190349 |
| 2023-03-06 | 63.58 | $125.58 | 151600 |
| 2023-03-03 | 63.61 | $125.59 | 207836 |
| 2023-03-02 | 62.34 | $124.58 | 225417 |
| 2023-03-01 | 60.46 | $123.12 | 170500 |
| 2023-02-28 | 59.02 | $122.04 | 284400 |
| 2023-02-27 | 60.71 | $122.91 | 280800 |
| 2023-02-24 | 60.01 | $122.35 | 178807 |
| 2023-02-23 | 63.33 | $124.08 | 181138 |
| 2023-02-22 | 63.52 | $124.18 | 201623 |
| 2023-02-21 | 62.91 | $123.61 | 318940 |
| 2023-02-17 | 67.28 | $125.93 | 299646 |
| 2023-02-16 | 71.01 | $127.78 | 187300 |
| 2023-02-15 | 70.76 | $127.48 | 169100 |
| 2023-02-14 | 71.48 | $127.85 | 177305 |
| 2023-02-13 | 71.10 | $127.35 | 178800 |
| 2023-02-10 | 69.20 | $124.90 | 325443 |
| 2023-02-09 | 69.13 | $124.81 | 424100 |
| 2023-02-08 | 68.93 | $124.55 | 442300 |
| 2023-02-07 | 69.17 | $124.70 | 879725 |
| 2023-02-06 | 62.10 | $116.28 | 320600 |
| 2023-02-03 | 66.60 | $118.89 | 331113 |
| 2023-02-02 | 66.86 | $119.04 | 354400 |
| 2023-02-01 | 63.62 | $115.50 | 390751 |
| 2023-01-31 | 59.12 | $111.30 | 182500 |
| 2023-01-30 | 53.87 | $107.24 | 134500 |
| 2023-01-27 | 57.13 | $109.14 | 198800 |
| 2023-01-26 | 53.38 | $106.48 | 154932 |
| 2023-01-25 | 54.96 | $107.40 | 135017 |
| 2023-01-24 | 58.48 | $109.37 | 97022 |
| 2023-01-23 | 58.24 | $109.18 | 276517 |
| 2023-01-20 | 56.58 | $107.89 | 143905 |
| 2023-01-19 | 53.77 | $105.80 | 136500 |
| 2023-01-18 | 54.85 | $106.47 | 347100 |
| 2023-01-17 | 53.58 | $105.51 | 114000 |
| 2023-01-13 | 56.68 | $107.47 | 104300 |
| 2023-01-12 | 59.84 | $109.35 | 281810 |
| 2023-01-11 | 57.27 | $107.22 | 140223 |
| 2023-01-10 | 55.01 | $105.45 | 167020 |
| 2023-01-09 | 54.96 | $105.41 | 169300 |
| 2023-01-06 | 52.81 | $103.73 | 238116 |
| 2023-01-05 | 46.85 | $99.57 | 130244 |
| 2023-01-04 | 50.35 | $101.98 | 227100 |
| 2023-01-03 | 47.49 | $100.13 | 170119 |
| 2022-12-30 | 47.65 | $100.24 | 133700 |
| 2022-12-29 | 48.87 | $101.13 | 89404 |
| 2022-12-28 | 45.48 | $98.86 | 145700 |
| 2022-12-27 | 48.92 | $101.39 | 60500 |
| 2022-12-23 | 48.99 | $101.44 | 63641 |
| 2022-12-22 | 48.18 | $100.86 | 144140 |
| 2022-12-21 | 51.12 | $103.07 | 136500 |
| 2022-12-20 | 46.68 | $99.90 | 138200 |
| 2022-12-19 | 50.28 | $102.53 | 258200 |
| 2022-12-16 | 54.88 | $105.53 | 296615 |
| 2022-12-15 | 55.28 | $105.78 | 178100 |
| 2022-12-14 | 59.54 | $108.36 | 198911 |
| 2022-12-13 | 57.81 | $106.92 | 269400 |
| 2022-12-12 | 55.29 | $104.91 | 254422 |
| 2022-12-09 | 53.94 | $103.87 | 258121 |
| 2022-12-08 | 53.94 | $103.87 | 251800 |
| 2022-12-07 | 51.17 | $101.71 | 144000 |
| 2022-12-06 | 50.47 | $101.18 | 164841 |
| 2022-12-05 | 51.48 | $101.95 | 223519 |
| 2022-12-02 | 56.93 | $105.82 | 219135 |
| 2022-12-01 | 58.35 | $106.76 | 303400 |
| 2022-11-30 | 61.11 | $108.55 | 332600 |
| 2022-11-29 | 56.79 | $104.57 | 259428 |
| 2022-11-28 | 56.40 | $104.23 | 296600 |
| 2022-11-25 | 59.36 | $106.19 | 63926 |
| 2022-11-23 | 58.88 | $105.73 | 124900 |
| 2022-11-22 | 58.99 | $105.81 | 302244 |
| 2022-11-21 | 58.23 | $105.03 | 287819 |
| 2022-11-18 | 58.01 | $104.80 | 206900 |
| 2022-11-17 | 55.96 | $102.63 | 224200 |
| 2022-11-16 | 56.61 | $103.17 | 332125 |
| 2022-11-15 | 59.09 | $105.20 | 259725 |
| 2022-11-14 | 57.24 | $103.09 | 285702 |
| 2022-11-11 | 58.25 | $103.94 | 732420 |
| 2022-11-10 | 55.59 | $100.89 | 331700 |
| 2022-11-09 | 50.98 | $96.14 | 442616 |
| 2022-11-08 | 53.44 | $98.36 | 380743 |
| 2022-11-07 | 50.98 | $95.93 | 310600 |
| 2022-11-04 | 46.75 | $92.10 | 285531 |
| 2022-11-03 | 43.76 | $89.61 | 391638 |
| 2022-11-02 | 45.57 | $91.46 | 531532 |
| 2022-11-01 | 46.80 | $92.70 | 380500 |
| 2022-10-31 | 44.89 | $91.03 | 461027 |
| 2022-10-28 | 42.29 | $88.81 | 865928 |
| 2022-10-27 | 48.03 | $94.71 | 381934 |
| 2022-10-26 | 52.65 | $98.73 | 199967 |
| 2022-10-25 | 51.53 | $97.71 | 255326 |
| 2022-10-24 | 50.39 | $96.68 | 183900 |
| 2022-10-21 | 46.44 | $93.25 | 190400 |
| 2022-10-20 | 43.31 | $90.75 | 209800 |
| 2022-10-19 | 48.51 | $95.58 | 122800 |
| 2022-10-18 | 50.56 | $97.29 | 234300 |
| 2022-10-17 | 50.94 | $97.61 | 316600 |
| 2022-10-14 | 45.22 | $92.95 | 212009 |
| 2022-10-13 | 50.01 | $96.98 | 276600 |
| 2022-10-12 | 48.60 | $95.88 | 168600 |
| 2022-10-11 | 47.47 | $95.00 | 224600 |
| 2022-10-10 | 48.19 | $95.63 | 161600 |
| 2022-10-07 | 46.52 | $94.26 | 178049 |
| 2022-10-06 | 49.50 | $96.95 | 171130 |
| 2022-10-05 | 50.13 | $97.51 | 289006 |
| 2022-10-04 | 52.47 | $99.56 | 310100 |
| 2022-10-03 | 48.08 | $95.65 | 228809 |
| 2022-09-30 | 41.27 | $90.48 | 271428 |
| 2022-09-29 | 45.43 | $94.28 | 129326 |
| 2022-09-28 | 46.95 | $95.56 | 138938 |
| 2022-09-27 | 43.34 | $92.99 | 201200 |
| 2022-09-26 | 41.54 | $91.76 | 213300 |
| 2022-09-23 | 40.42 | $91.00 | 247100 |
| 2022-09-22 | 43.29 | $93.78 | 224209 |
| 2022-09-21 | 45.15 | $95.48 | 148447 |
| 2022-09-20 | 46.40 | $96.60 | 121800 |
| 2022-09-19 | 48.75 | $98.66 | 200100 |
| 2022-09-16 | 43.82 | $94.91 | 375021 |
| 2022-09-15 | 49.99 | $99.97 | 162306 |
| 2022-09-14 | 52.24 | $101.60 | 162734 |
| 2022-09-13 | 54.00 | $102.84 | 157534 |
| 2022-09-12 | 59.00 | $106.13 | 143949 |
| 2022-09-09 | 57.24 | $104.59 | 123900 |
| 2022-09-08 | 54.93 | $102.66 | 162136 |
| 2022-09-07 | 52.53 | $100.75 | 198100 |
| 2022-09-06 | 51.81 | $100.19 | 253100 |
| 2022-09-02 | 56.31 | $103.31 | 376750 |
| 2022-09-01 | 56.37 | $103.35 | 583600 |
| 2022-08-31 | 52.08 | $99.79 | 271372 |
| 2022-08-30 | 53.31 | $100.67 | 210300 |
| 2022-08-29 | 53.31 | $100.67 | 632128 |
| 2022-08-26 | 63.57 | $107.33 | 718912 |
| 2022-08-25 | 65.36 | $108.33 | 128700 |
| 2022-08-24 | 61.76 | $104.82 | 231025 |
| 2022-08-23 | 60.32 | $103.53 | 229643 |
| 2022-08-22 | 57.65 | $101.25 | 303003 |
| 2022-08-19 | 58.94 | $102.03 | 165100 |
| 2022-08-18 | 61.49 | $103.55 | 151411 |
| 2022-08-17 | 61.38 | $103.44 | 259100 |
| 2022-08-16 | 67.96 | $107.20 | 184300 |
| 2022-08-15 | 66.37 | $105.45 | 207102 |
| 2022-08-12 | 70.39 | $107.56 | 105827 |
| 2022-08-11 | 70.19 | $107.32 | 136400 |
| 2022-08-10 | 69.56 | $106.53 | 108900 |
| 2022-08-09 | 66.76 | $103.19 | 309300 |
| 2022-08-08 | 71.56 | $105.75 | 218911 |
| 2022-08-05 | 72.51 | $106.24 | 284100 |
| 2022-08-04 | 70.63 | $103.75 | 442400 |
| 2022-08-03 | 69.73 | $102.61 | 219400 |
| 2022-08-02 | 67.00 | $99.37 | 380900 |
| 2022-08-01 | 69.73 | $100.85 | 249900 |
| 2022-07-29 | 68.98 | $99.93 | 458800 |
| 2022-07-28 | 64.26 | $94.74 | 387603 |
| 2022-07-27 | 59.91 | $90.85 | 167132 |
| 2022-07-26 | 59.16 | $90.23 | 251000 |
| 2022-07-25 | 61.29 | $91.44 | 145200 |
| 2022-07-22 | 59.93 | $90.24 | 271501 |
| 2022-07-21 | 64.24 | $92.65 | 294300 |
| 2022-07-20 | 61.32 | $89.99 | 212740 |
| 2022-07-19 | 61.57 | $90.13 | 438200 |
| 2022-07-18 | 55.09 | $84.93 | 168535 |
| 2022-07-15 | 56.37 | $85.67 | 223700 |
| 2022-07-14 | 54.07 | $84.00 | 256011 |
| 2022-07-13 | 54.68 | $84.37 | 206900 |
| 2022-07-12 | 58.43 | $86.60 | 256600 |
| 2022-07-11 | 55.94 | $84.66 | 163441 |
| 2022-07-08 | 56.79 | $85.17 | 180246 |
| 2022-07-07 | 54.81 | $83.63 | 215633 |
| 2022-07-06 | 51.02 | $80.89 | 285000 |
| 2022-07-05 | 50.36 | $80.43 | 278800 |
| 2022-07-01 | 52.51 | $81.89 | 167100 |
| 2022-06-30 | 50.29 | $80.28 | 198000 |
| 2022-06-29 | 46.75 | $77.87 | 177800 |
| 2022-06-28 | 47.30 | $78.28 | 149631 |
| 2022-06-27 | 49.16 | $79.69 | 207104 |
| 2022-06-24 | 47.63 | $78.59 | 150729 |
| 2022-06-23 | 42.31 | $75.05 | 138900 |
| 2022-06-22 | 40.66 | $74.03 | 149000 |
| 2022-06-21 | 41.41 | $74.71 | 206700 |
| 2022-06-17 | 38.70 | $72.99 | 374033 |
| 2022-06-16 | 38.92 | $73.21 | 179100 |
| 2022-06-15 | 42.64 | $76.78 | 207746 |
| 2022-06-14 | 40.63 | $75.45 | 211747 |
| 2022-06-13 | 40.18 | $75.15 | 243100 |
| 2022-06-10 | 42.09 | $77.04 | 194700 |
| 2022-06-09 | 44.35 | $79.18 | 233100 |
| 2022-06-08 | 45.86 | $80.56 | 229624 |
| 2022-06-07 | 51.51 | $85.23 | 213242 |
| 2022-06-06 | 51.44 | $85.18 | 202300 |
| 2022-06-03 | 50.48 | $84.36 | 139500 |
| 2022-06-02 | 50.25 | $84.16 | 249400 |
| 2022-06-01 | 47.03 | $81.40 | 170442 |
| 2022-05-31 | 47.72 | $82.05 | 259500 |
| 2022-05-27 | 46.94 | $81.36 | 208404 |
| 2022-05-26 | 45.47 | $80.06 | 254100 |
| 2022-05-25 | 43.21 | $78.09 | 179910 |
| 2022-05-24 | 41.43 | $76.57 | 233633 |
| 2022-05-23 | 45.05 | $80.68 | 90543 |
| 2022-05-20 | 43.51 | $79.33 | 212100 |
| 2022-05-19 | 43.52 | $79.34 | 273126 |
| 2022-05-18 | 40.81 | $76.90 | 349000 |
| 2022-05-17 | 47.46 | $84.40 | 202100 |
| 2022-05-16 | 41.65 | $79.58 | 302740 |
| 2022-05-13 | 42.82 | $80.83 | 235600 |
| 2022-05-12 | 39.18 | $78.02 | 350100 |
| 2022-05-11 | 38.29 | $77.35 | 376900 |
| 2022-05-10 | 40.54 | $80.02 | 281500 |
| 2022-05-09 | 40.55 | $80.04 | 269323 |
| 2022-05-06 | 44.05 | $84.04 | 261800 |
| 2022-05-05 | 44.26 | $84.28 | 336800 |
| 2022-05-04 | 46.04 | $86.26 | 283000 |
| 2022-05-03 | 42.91 | $83.42 | 358333 |
| 2022-05-02 | 38.50 | $79.72 | 379200 |
| 2022-04-29 | 39.09 | $80.48 | 421331 |
| 2022-04-28 | 41.53 | $83.54 | 421122 |
| 2022-04-27 | 36.14 | $79.17 | 361200 |
| 2022-04-26 | 37.03 | $80.38 | 262300 |
| 2022-04-25 | 41.71 | $86.13 | 423900 |
| 2022-04-22 | 37.75 | $83.08 | 276041 |
| 2022-04-21 | 40.47 | $86.25 | 277637 |
| 2022-04-20 | 41.18 | $87.05 | 254600 |
| 2022-04-19 | 36.25 | $83.34 | 340700 |
| 2022-04-18 | 33.25 | $81.25 | 518101 |
| 2022-04-14 | 33.22 | $81.23 | 207200 |
| 2022-04-13 | 35.14 | $83.92 | 236100 |
| 2022-04-12 | 32.74 | $82.17 | 329900 |
| 2022-04-11 | 33.73 | $83.63 | 409900 |
| 2022-04-08 | 32.32 | $82.57 | 505113 |
| 2022-04-07 | 35.38 | $87.11 | 241112 |
| 2022-04-06 | 35.62 | $87.45 | 628700 |
| 2022-04-05 | 38.38 | $91.23 | 415600 |
| 2022-04-04 | 42.40 | $96.12 | 753909 |
| 2022-04-01 | 46.45 | $100.40 | 729636 |
| 2022-03-31 | 53.37 | $106.51 | 233800 |
| 2022-03-30 | 54.96 | $107.76 | 180841 |
| 2022-03-29 | 56.19 | $108.73 | 122500 |
| 2022-03-28 | 54.23 | $106.78 | 290100 |
| 2022-03-25 | 52.94 | $105.53 | 197868 |
| 2022-03-24 | 59.04 | $110.37 | 162400 |
| 2022-03-23 | 58.91 | $110.23 | 159343 |
| 2022-03-22 | 60.71 | $111.61 | 272300 |
| 2022-03-21 | 58.65 | $109.25 | 534900 |
| 2022-03-18 | 56.96 | $107.38 | 249700 |
| 2022-03-17 | 53.99 | $104.29 | 159645 |
| 2022-03-16 | 52.29 | $102.60 | 188521 |
| 2022-03-15 | 46.44 | $97.36 | 189016 |
| 2022-03-14 | 41.72 | $93.72 | 272638 |
| 2022-03-11 | 40.41 | $92.76 | 142601 |
| 2022-03-10 | 42.57 | $95.03 | 132200 |
| 2022-03-09 | 42.93 | $95.41 | 234600 |
| 2022-03-08 | 36.85 | $90.91 | 278225 |
| 2022-03-07 | 40.48 | $94.90 | 269621 |
| 2022-03-04 | 50.36 | $103.25 | 253007 |
| 2022-03-03 | 54.30 | $105.87 | 175800 |
| 2022-03-02 | 54.57 | $106.04 | 142223 |
| 2022-03-01 | 50.48 | $103.00 | 127000 |
| 2022-02-28 | 52.38 | $104.29 | 206721 |
| 2022-02-25 | 51.25 | $103.45 | 199649 |
| 2022-02-24 | 48.94 | $101.77 | 233200 |
| 2022-02-23 | 47.12 | $100.49 | 139900 |
| 2022-02-22 | 47.28 | $100.62 | 158000 |
| 2022-02-18 | 49.34 | $102.28 | 101900 |
| 2022-02-17 | 51.35 | $103.85 | 194611 |
| 2022-02-16 | 53.16 | $105.23 | 226100 |
| 2022-02-15 | 55.71 | $107.12 | 275921 |
| 2022-02-14 | 55.40 | $106.83 | 266360 |
| 2022-02-11 | 55.70 | $107.07 | 839400 |
| 2022-02-10 | 58.17 | $108.99 | 352749 |
| 2022-02-09 | 59.54 | $110.05 | 386612 |
| 2022-02-08 | 53.60 | $104.02 | 538601 |
| 2022-02-07 | 43.90 | $96.56 | 225153 |
| 2022-02-04 | 46.07 | $98.33 | 162900 |
| 2022-02-03 | 44.86 | $97.50 | 163600 |
| 2022-02-02 | 48.02 | $100.06 | 813600 |
| 2022-02-01 | 48.20 | $100.20 | 189300 |
| 2022-01-31 | 42.61 | $96.30 | 123800 |
| 2022-01-28 | 39.00 | $94.05 | 132200 |
| 2022-01-27 | 35.39 | $91.95 | 212600 |
| 2022-01-26 | 37.40 | $93.96 | 223719 |
| 2022-01-25 | 36.81 | $93.61 | 211748 |
| 2022-01-24 | 39.91 | $96.63 | 351000 |
| 2022-01-21 | 39.91 | $96.63 | 285200 |
| 2022-01-20 | 43.55 | $99.95 | 313515 |
| 2022-01-19 | 43.16 | $99.69 | 305100 |
| 2022-01-18 | 35.81 | $95.10 | 206933 |
| 2022-01-14 | 37.26 | $96.56 | 213800 |
| 2022-01-13 | 39.66 | $98.84 | 121200 |
| 2022-01-12 | 39.48 | $98.73 | 187830 |
| 2022-01-11 | 41.08 | $100.26 | 230034 |
| 2022-01-10 | 38.86 | $98.82 | 281318 |
| 2022-01-07 | 43.12 | $102.79 | 263949 |
| 2022-01-06 | 42.44 | $102.34 | 462600 |
| 2022-01-05 | 45.27 | $104.82 | 112471 |
| 2022-01-04 | 52.73 | $110.36 | 154200 |
| 2022-01-03 | 53.31 | $110.75 | 150600 |
| 2021-12-31 | 55.36 | $112.11 | 69635 |
| 2021-12-30 | 53.27 | $110.44 | 102829 |
| 2021-12-29 | 56.02 | $112.29 | 118800 |
| 2021-12-28 | 54.67 | $111.17 | 54000 |
| 2021-12-27 | 54.47 | $111.00 | 81945 |
| 2021-12-23 | 51.75 | $108.73 | 75700 |
| 2021-12-22 | 48.78 | $106.41 | 110700 |
| 2021-12-21 | 47.40 | $105.37 | 99749 |
| 2021-12-20 | 43.97 | $102.88 | 262303 |
| 2021-12-17 | 47.55 | $105.91 | 186600 |
| 2021-12-16 | 46.30 | $105.00 | 206432 |
| 2021-12-15 | 45.79 | $104.62 | 135564 |
| 2021-12-14 | 41.86 | $101.79 | 152600 |
| 2021-12-13 | 44.99 | $104.65 | 251936 |
| 2021-12-10 | 49.44 | $108.27 | 194607 |
| 2021-12-09 | 49.72 | $108.49 | 227431 |
| 2021-12-08 | 50.51 | $109.12 | 200400 |
| 2021-12-07 | 52.19 | $110.47 | 247407 |
| 2021-12-06 | 45.15 | $105.00 | 189106 |
| 2021-12-03 | 42.68 | $103.31 | 340699 |
| 2021-12-02 | 41.09 | $102.25 | 395743 |
| 2021-12-01 | 37.61 | $100.00 | 439425 |
| 2021-11-30 | 39.33 | $101.75 | 774839 |
| 2021-11-29 | 43.73 | $105.81 | 427044 |
| 2021-11-26 | 50.51 | $110.94 | 267643 |
| 2021-11-24 | 51.77 | $111.79 | 187200 |
| 2021-11-23 | 49.95 | $110.49 | 280935 |
| 2021-11-22 | 49.60 | $110.24 | 392112 |
| 2021-11-19 | 47.66 | $108.83 | 210912 |
| 2021-11-18 | 44.78 | $106.83 | 191407 |
| 2021-11-17 | 46.32 | $108.10 | 194900 |
| 2021-11-16 | 49.61 | $110.69 | 237200 |
| 2021-11-15 | 51.09 | $111.80 | 178131 |
| 2021-11-12 | 54.27 | $114.10 | 185100 |
| 2021-11-11 | 51.16 | $111.62 | 127100 |
| 2021-11-10 | 50.72 | $111.28 | 293544 |
| 2021-11-09 | 54.57 | $114.10 | 182100 |
| 2021-11-08 | 55.68 | $114.88 | 303646 |
| 2021-11-05 | 55.22 | $114.46 | 536900 |
| 2021-11-04 | 54.56 | $113.85 | 280925 |
| 2021-11-03 | 50.99 | $110.68 | 346100 |
| 2021-11-02 | 44.65 | $105.81 | 554639 |
| 2021-11-01 | 45.95 | $106.93 | 929189 |
| 2021-10-29 | 50.84 | $110.83 | 775147 |
| 2021-10-28 | 67.12 | $120.18 | 263046 |
| 2021-10-27 | 61.08 | $115.41 | 161836 |
| 2021-10-26 | 61.98 | $115.81 | 183033 |
| 2021-10-25 | 67.48 | $118.12 | 176400 |
| 2021-10-22 | 67.85 | $118.27 | 252127 |
| 2021-10-21 | 64.68 | $115.69 | 209277 |
| 2021-10-20 | 61.66 | $113.53 | 152200 |
| 2021-10-19 | 58.94 | $111.76 | 116600 |
| 2021-10-18 | 60.13 | $112.28 | 114400 |
| 2021-10-15 | 56.79 | $110.19 | 143825 |
| 2021-10-14 | 54.74 | $109.00 | 154847 |
| 2021-10-13 | 47.85 | $105.51 | 92100 |
| 2021-10-12 | 44.87 | $104.21 | 118500 |
| 2021-10-11 | 42.02 | $103.03 | 54416 |
| 2021-10-08 | 43.14 | $103.65 | 134500 |
| 2021-10-07 | 40.91 | $102.72 | 260628 |
| 2021-10-06 | 39.95 | $102.32 | 159900 |
| 2021-10-05 | 40.34 | $102.57 | 162413 |
| 2021-10-04 | 34.18 | $100.05 | 174900 |
| 2021-10-01 | 37.76 | $102.49 | 181200 |
| 2021-09-30 | 36.97 | $102.18 | 129205 |
| 2021-09-29 | 36.69 | $102.07 | 203807 |
| 2021-09-28 | 37.81 | $102.86 | 272316 |
| 2021-09-27 | 43.44 | $106.39 | 177941 |
| 2021-09-24 | 43.73 | $106.56 | 191326 |
| 2021-09-23 | 48.53 | $109.14 | 129300 |
| 2021-09-22 | 49.20 | $109.48 | 255900 |
| 2021-09-21 | 53.35 | $111.48 | 125921 |
| 2021-09-20 | 52.55 | $111.06 | 120900 |
| 2021-09-17 | 57.03 | $113.09 | 135240 |
| 2021-09-16 | 56.46 | $112.76 | 227934 |
| 2021-09-15 | 58.88 | $113.83 | 162006 |
| 2021-09-14 | 56.18 | $112.21 | 83900 |
| 2021-09-13 | 57.01 | $112.59 | 165509 |
| 2021-09-10 | 58.62 | $113.33 | 187140 |
| 2021-09-09 | 56.00 | $111.69 | 155300 |
| 2021-09-08 | 53.30 | $110.11 | 484537 |
| 2021-09-07 | 64.88 | $114.94 | 265939 |
| 2021-09-03 | 65.46 | $115.15 | 146916 |
| 2021-09-02 | 64.92 | $114.77 | 256266 |
| 2021-09-01 | 66.28 | $115.29 | 98100 |
| 2021-08-31 | 63.19 | $113.10 | 131500 |
| 2021-08-30 | 63.32 | $113.15 | 73600 |
| 2021-08-27 | 63.21 | $113.07 | 65340 |
| 2021-08-26 | 60.91 | $111.44 | 69004 |
| 2021-08-25 | 64.20 | $112.85 | 70130 |
| 2021-08-24 | 63.74 | $112.50 | 84203 |
| 2021-08-23 | 61.56 | $110.88 | 103210 |
| 2021-08-20 | 56.08 | $107.35 | 74626 |
| 2021-08-19 | 55.22 | $106.85 | 148700 |
| 2021-08-18 | 61.55 | $109.62 | 126800 |
| 2021-08-17 | 60.24 | $108.78 | 192415 |
| 2021-08-16 | 63.22 | $110.00 | 282000 |
| 2021-08-13 | 67.51 | $111.65 | 100800 |
| 2021-08-12 | 70.48 | $112.73 | 98000 |
| 2021-08-11 | 70.41 | $112.67 | 114400 |
| 2021-08-10 | 69.35 | $111.73 | 87000 |
| 2021-08-09 | 68.85 | $111.29 | 72849 |
| 2021-08-06 | 69.44 | $111.53 | 106300 |
| 2021-08-05 | 69.12 | $111.23 | 116000 |
| 2021-08-04 | 67.94 | $110.08 | 156600 |
| 2021-08-03 | 71.84 | $111.79 | 182515 |
| 2021-08-02 | 71.53 | $111.45 | 205600 |
| 2021-07-30 | 72.81 | $112.02 | 187811 |
| 2021-07-29 | 74.15 | $112.63 | 174900 |
| 2021-07-28 | 72.24 | $110.24 | 384100 |
| 2021-07-27 | 75.91 | $111.89 | 562129 |
| 2021-07-26 | 69.78 | $104.95 | 529847 |
| 2021-07-23 | 68.59 | $103.86 | 296700 |
| 2021-07-22 | 66.40 | $101.96 | 275024 |
| 2021-07-21 | 64.91 | $100.75 | 273813 |
| 2021-07-20 | 62.48 | $98.88 | 165800 |
| 2021-07-19 | 58.11 | $95.92 | 232423 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.62
2026-07-16
Close Price
$156.62
Vol: 441766
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.62 | $156.62 | 441766 |
| 2026-07-15 | -56.36 | $146.23 | 304800 |
| 2026-07-14 | -52.50 | $149.25 | 372200 |
| 2026-07-13 | -59.18 | $147.62 | 328300 |
| 2026-07-10 | -59.10 | $147.64 | 231600 |
| 2026-07-09 | -52.17 | $149.33 | 553202 |
| 2026-07-08 | -68.50 | $147.12 | 463900 |
| 2026-07-07 | -74.99 | $145.17 | 553447 |
| 2026-07-06 | -89.31 | $140.87 | 342700 |
| 2026-07-02 | -95.07 | $139.14 | 294600 |
| 2026-07-01 | -98.97 | $141.66 | 157007 |
| 2026-06-30 | -93.85 | $143.57 | 374713 |
| 2026-06-29 | -90.89 | $144.33 | 272100 |
| 2026-06-26 | -90.39 | $144.46 | 245600 |
| 2026-06-25 | -85.21 | $145.79 | 257800 |
| 2026-06-24 | -95.37 | $143.18 | 378400 |
| 2026-06-23 | -98.78 | $144.15 | 319443 |
| 2026-06-22 | -87.90 | $146.85 | 266500 |
| 2026-06-18 | -89.70 | $145.40 | 466235 |
| 2026-06-17 | -83.58 | $144.58 | 628439 |
| 2026-06-16 | -52.07 | $152.75 | 354800 |
| 2026-06-15 | -41.79 | $155.70 | 708200 |
| 2026-06-12 | -25.16 | $160.40 | 604840 |
| 2026-06-11 | -26.52 | $158.83 | 718800 |
| 2026-06-10 | -41.55 | $153.57 | 741700 |
| 2026-06-09 | -24.49 | $159.36 | 632700 |
| 2026-06-08 | -2.43 | $163.36 | 588042 |
| 2026-06-05 | -8.02 | $159.50 | 457320 |
| 2026-06-04 | -5.13 | $160.31 | 274540 |
| 2026-06-03 | -7.02 | $158.45 | 190800 |
| 2026-06-02 | -4.29 | $158.65 | 312400 |
| 2026-06-01 | -5.79 | $156.30 | 370225 |
| 2026-05-29 | -3.06 | $154.12 | 495000 |
| 2026-05-28 | -5.16 | $152.85 | 393442 |
| 2026-05-27 | -11.39 | $151.58 | 356100 |
| 2026-05-26 | -5.23 | $150.92 | 403632 |
| 2026-05-22 | -6.62 | $148.06 | 284213 |
| 2026-05-21 | -21.29 | $145.78 | 215700 |
| 2026-05-20 | -14.60 | $146.82 | 444100 |
| 2026-05-19 | -54.79 | $140.57 | 343413 |
| 2026-05-18 | -43.02 | $142.40 | 120601 |
| 2026-05-15 | -45.22 | $141.15 | 317672 |
| 2026-05-14 | -32.75 | $142.75 | 621000 |
| 2026-05-13 | -58.32 | $134.12 | 210720 |
| 2026-05-12 | -52.11 | $135.16 | 245000 |
| 2026-05-11 | -43.62 | $137.43 | 151574 |
| 2026-05-08 | -33.90 | $139.13 | 170201 |
| 2026-05-07 | -36.66 | $138.32 | 218000 |
| 2026-05-06 | -33.42 | $139.27 | 374319 |
| 2026-05-05 | -45.40 | $135.57 | 369600 |
| 2026-05-04 | -39.99 | $134.61 | 410409 |
| 2026-05-01 | -17.11 | $142.47 | 379837 |
| 2026-04-30 | -14.30 | $143.18 | 451427 |
| 2026-04-29 | -20.44 | $140.64 | 378009 |
| 2026-04-28 | -9.69 | $144.82 | 799255 |
| 2026-04-27 | -4.81 | $138.33 | 706244 |
| 2026-04-24 | -2.39 | $138.93 | 228221 |
| 2026-04-23 | -3.96 | $137.87 | 338300 |
| 2026-04-22 | -7.60 | $135.91 | 350620 |
| 2026-04-21 | -9.17 | $135.24 | 353739 |
| 2026-04-20 | -0.95 | $135.85 | 385100 |
| 2026-04-17 | -6.48 | $131.61 | 537728 |
| 2026-04-16 | -3.21 | $127.81 | 313400 |
| 2026-04-15 | -11.58 | $122.80 | 310300 |
| 2026-04-14 | -3.76 | $125.05 | 178600 |
| 2026-04-13 | -3.79 | $124.30 | 351409 |
| 2026-04-10 | -10.43 | $122.44 | 401930 |
| 2026-04-09 | -2.14 | $123.88 | 383645 |
| 2026-04-08 | -7.67 | $120.59 | 361225 |
| 2026-04-07 | -3.74 | $115.14 | 398300 |
| 2026-04-06 | -0.24 | $114.01 | 349269 |
| 2026-04-02 | -20.57 | $111.35 | 408209 |
| 2026-04-01 | -35.76 | $110.77 | 328933 |
| 2026-03-31 | -53.18 | $108.63 | 469000 |
| 2026-03-30 | -68.36 | $104.98 | 350600 |
| 2026-03-27 | -69.48 | $104.71 | 262500 |
| 2026-03-26 | -66.28 | $105.48 | 173500 |
| 2026-03-25 | -62.12 | $106.48 | 315836 |
| 2026-03-24 | -69.31 | $104.75 | 255131 |
| 2026-03-23 | -70.27 | $104.52 | 723000 |
| 2026-03-20 | -92.68 | $99.13 | 484541 |
| 2026-03-19 | -94.26 | $98.75 | 556900 |
| 2026-03-18 | -97.97 | $100.66 | 371500 |
| 2026-03-17 | -100.00 | $100.78 | 294960 |
| 2026-03-16 | -97.73 | $101.71 | 417417 |
| 2026-03-13 | -96.88 | $102.04 | 546533 |
| 2026-03-12 | -98.59 | $102.96 | 460500 |
| 2026-03-11 | -72.61 | $111.08 | 410537 |
| 2026-03-10 | -74.03 | $110.76 | 265500 |
| 2026-03-09 | -73.50 | $110.88 | 452800 |
| 2026-03-06 | -95.09 | $110.59 | 766918 |
| 2026-03-05 | -65.00 | $117.04 | 327427 |
| 2026-03-04 | -57.25 | $118.28 | 173600 |
| 2026-03-03 | -56.00 | $118.48 | 319900 |
| 2026-03-02 | -42.46 | $118.88 | 412907 |
| 2026-02-27 | -36.35 | $119.72 | 672000 |
| 2026-02-26 | -38.70 | $119.22 | 684529 |
| 2026-02-25 | -63.61 | $113.93 | 141929 |
| 2026-02-24 | -51.46 | $116.51 | 215645 |
| 2026-02-23 | -57.77 | $115.17 | 207850 |
| 2026-02-20 | -38.18 | $119.33 | 303919 |
| 2026-02-19 | -42.04 | $118.51 | 331500 |
| 2026-02-18 | -52.59 | $116.27 | 898619 |
| 2026-02-17 | -30.04 | $121.06 | 459600 |
| 2026-02-13 | -33.85 | $120.25 | 359900 |
| 2026-02-12 | -56.40 | $115.46 | 830323 |
| 2026-02-11 | -1.87 | $125.65 | 437528 |
| 2026-02-10 | -6.37 | $123.99 | 382900 |
| 2026-02-09 | -3.99 | $122.32 | 250800 |
| 2026-02-06 | -6.00 | $121.88 | 332008 |
| 2026-02-05 | -15.95 | $120.22 | 571500 |
| 2026-02-04 | -1.29 | $122.31 | 845000 |
| 2026-02-03 | -2.38 | $118.12 | 751000 |
| 2026-02-02 | -19.71 | $112.27 | 563510 |
| 2026-01-30 | -57.98 | $107.55 | 349300 |
| 2026-01-29 | -38.66 | $109.62 | 332800 |
| 2026-01-28 | -51.07 | $108.29 | 410300 |
| 2026-01-27 | -51.07 | $108.29 | 267800 |
| 2026-01-26 | -55.56 | $107.81 | 356000 |
| 2026-01-23 | -42.02 | $109.26 | 346818 |
| 2026-01-22 | -18.39 | $111.79 | 340247 |
| 2026-01-21 | -25.40 | $111.04 | 487216 |
| 2026-01-20 | -47.15 | $108.71 | 361900 |
| 2026-01-16 | -22.41 | $111.36 | 390800 |
| 2026-01-15 | -11.20 | $112.56 | 276000 |
| 2026-01-14 | -16.57 | $111.56 | 317543 |
| 2026-01-13 | -15.88 | $111.46 | 347000 |
| 2026-01-12 | -7.07 | $111.84 | 450776 |
| 2026-01-09 | -6.65 | $110.89 | 424107 |
| 2026-01-08 | -11.06 | $110.03 | 477123 |
| 2026-01-07 | -29.81 | $107.40 | 473704 |
| 2026-01-06 | -22.25 | $108.46 | 475834 |
| 2026-01-05 | -1.65 | $110.66 | 566505 |
| 2026-01-02 | -21.05 | $106.58 | 196500 |
| 2025-12-31 | -34.84 | $103.35 | 125438 |
| 2025-12-30 | -24.50 | $104.66 | 134900 |
| 2025-12-29 | -18.34 | $105.95 | 126748 |
| 2025-12-26 | -16.80 | $106.31 | 60900 |
| 2025-12-24 | -16.31 | $106.21 | 60100 |
| 2025-12-23 | -17.72 | $105.63 | 225502 |
| 2025-12-22 | -15.59 | $106.09 | 345433 |
| 2025-12-19 | -19.63 | $104.52 | 400733 |
| 2025-12-18 | -7.40 | $108.03 | 554200 |
| 2025-12-17 | -3.11 | $105.55 | 615500 |
| 2025-12-16 | -2.96 | $105.19 | 381800 |
| 2025-12-15 | -1.33 | $104.37 | 385300 |
| 2025-12-12 | -8.35 | $102.68 | 269839 |
| 2025-12-11 | -1.25 | $102.74 | 284300 |
| 2025-12-10 | -0.68 | $101.10 | 266200 |
| 2025-12-09 | -8.55 | $98.71 | 183526 |
| 2025-12-08 | -4.15 | $99.58 | 432800 |
| 2025-12-05 | -5.62 | $97.26 | 218900 |
| 2025-12-04 | -3.82 | $95.75 | 286100 |
| 2025-12-03 | -8.64 | $93.10 | 253600 |
| 2025-12-02 | -4.88 | $89.99 | 255211 |
| 2025-12-01 | -14.95 | $88.88 | 551600 |
| 2025-11-28 | -31.26 | $87.49 | 61500 |
| 2025-11-26 | -38.28 | $86.79 | 1.2M |
| 2025-11-25 | -50.61 | $85.89 | 124614 |
| 2025-11-24 | -65.92 | $84.26 | 224236 |
| 2025-11-21 | -51.90 | $85.95 | 233300 |
| 2025-11-20 | -99.28 | $80.71 | 133000 |
| 2025-11-19 | -98.85 | $82.08 | 134600 |
| 2025-11-18 | -96.03 | $83.22 | 186200 |
| 2025-11-17 | -94.91 | $84.32 | 257569 |
| 2025-11-14 | -87.14 | $85.69 | 234904 |
| 2025-11-13 | -89.67 | $85.34 | 287300 |
| 2025-11-12 | -72.40 | $87.73 | 134800 |
| 2025-11-11 | -87.21 | $85.68 | 83000 |
| 2025-11-10 | -90.82 | $85.18 | 140710 |
| 2025-11-07 | -75.22 | $87.34 | 110932 |
| 2025-11-06 | -87.93 | $85.58 | 178800 |
| 2025-11-05 | -63.95 | $88.90 | 191300 |
| 2025-11-04 | -59.54 | $89.51 | 258511 |
| 2025-11-03 | -60.91 | $89.32 | 464900 |
| 2025-10-31 | -57.95 | $89.73 | 609900 |
| 2025-10-30 | -92.43 | $87.37 | 383500 |
| 2025-10-29 | -75.69 | $89.25 | 455100 |
| 2025-10-28 | -86.29 | $88.06 | 204313 |
| 2025-10-27 | -74.18 | $89.42 | 263500 |
| 2025-10-24 | -62.42 | $90.74 | 173100 |
| 2025-10-23 | -77.74 | $89.02 | 388717 |
| 2025-10-22 | -37.22 | $93.57 | 315233 |
| 2025-10-21 | -14.25 | $96.15 | 202116 |
| 2025-10-20 | -11.11 | $96.28 | 249637 |
| 2025-10-17 | -15.30 | $94.55 | 404713 |
| 2025-10-16 | -1.68 | $95.31 | 514032 |
| 2025-10-15 | -74.69 | $89.00 | 170216 |
| 2025-10-14 | -72.88 | $89.40 | 182600 |
| 2025-10-13 | -84.37 | $88.18 | 135217 |
| 2025-10-10 | -99.91 | $86.53 | 245400 |
| 2025-10-09 | -60.30 | $90.76 | 228844 |
| 2025-10-08 | -37.52 | $93.17 | 322300 |
| 2025-10-07 | -60.02 | $90.79 | 222916 |
| 2025-10-06 | -37.81 | $93.14 | 241100 |
| 2025-10-03 | -56.52 | $91.16 | 169506 |
| 2025-10-02 | -76.50 | $89.58 | 190718 |
| 2025-10-01 | -82.72 | $88.78 | 212900 |
| 2025-09-30 | -88.33 | $88.06 | 139400 |
| 2025-09-29 | -88.65 | $89.33 | 180330 |
| 2025-09-26 | -96.28 | $88.80 | 327743 |
| 2025-09-25 | -96.55 | $89.90 | 244714 |
| 2025-09-24 | -98.27 | $90.89 | 274403 |
| 2025-09-23 | -71.97 | $93.17 | 266268 |
| 2025-09-22 | -71.05 | $93.25 | 228442 |
| 2025-09-19 | -68.74 | $93.45 | 602771 |
| 2025-09-18 | -52.03 | $94.41 | 299417 |
| 2025-09-17 | -60.67 | $93.58 | 371525 |
| 2025-09-16 | -40.27 | $95.54 | 182723 |
| 2025-09-15 | -49.95 | $94.61 | 218629 |
| 2025-09-12 | -60.15 | $93.63 | 238600 |
| 2025-09-11 | -47.42 | $94.81 | 207300 |
| 2025-09-10 | -63.63 | $92.71 | 278900 |
| 2025-09-09 | -49.05 | $92.45 | 195144 |
| 2025-09-08 | -26.60 | $95.16 | 181900 |
| 2025-09-05 | -18.46 | $96.46 | 322127 |
| 2025-09-04 | -9.65 | $96.72 | 267700 |
| 2025-09-03 | -18.97 | $95.35 | 329000 |
| 2025-09-02 | -24.47 | $94.54 | 261500 |
| 2025-08-29 | -22.64 | $94.81 | 255800 |
| 2025-08-28 | -26.85 | $94.19 | 305243 |
| 2025-08-27 | -27.53 | $94.09 | 119719 |
| 2025-08-26 | -26.92 | $94.18 | 182410 |
| 2025-08-25 | -23.79 | $94.64 | 228007 |
| 2025-08-22 | -9.18 | $96.79 | 593600 |
| 2025-08-21 | -38.44 | $91.10 | 243421 |
| 2025-08-20 | -44.78 | $90.31 | 359000 |
| 2025-08-19 | -17.50 | $93.71 | 444900 |
| 2025-08-18 | -38.84 | $91.05 | 304200 |
| 2025-08-15 | -41.89 | $90.67 | 306200 |
| 2025-08-14 | -46.95 | $90.04 | 365600 |
| 2025-08-13 | -23.19 | $93.00 | 262200 |
| 2025-08-12 | -57.22 | $88.76 | 251300 |
| 2025-08-11 | -91.97 | $84.43 | 322100 |
| 2025-08-08 | -87.33 | $86.17 | 223700 |
| 2025-08-07 | -83.74 | $86.57 | 258547 |
| 2025-08-06 | -57.77 | $89.46 | 309600 |
| 2025-08-05 | -63.70 | $88.80 | 419800 |
| 2025-08-04 | -82.66 | $86.69 | 200538 |
| 2025-08-01 | -96.50 | $85.15 | 456644 |
| 2025-07-31 | -93.66 | $87.17 | 390137 |
| 2025-07-30 | -99.27 | $87.76 | 659204 |
| 2025-07-29 | -26.86 | $93.72 | 1.1M |
| 2025-07-28 | -66.89 | $90.24 | 1.1M |
| 2025-07-25 | -21.39 | $93.58 | 967250 |
| 2025-07-24 | -80.75 | $89.11 | 578900 |
| 2025-07-23 | -61.82 | $90.05 | 387700 |
| 2025-07-22 | -64.00 | $89.87 | 230500 |
| 2025-07-21 | -85.58 | $88.09 | 202244 |
| 2025-07-18 | -83.88 | $88.23 | 225800 |
| 2025-07-17 | -69.33 | $89.43 | 240840 |
| 2025-07-16 | -67.64 | $89.57 | 231951 |
| 2025-07-15 | -82.55 | $88.34 | 184900 |
| 2025-07-14 | -62.55 | $89.99 | 251929 |
| 2025-07-11 | -61.94 | $90.04 | 501118 |
| 2025-07-10 | -33.09 | $92.42 | 344515 |
| 2025-07-09 | -20.48 | $93.46 | 352800 |
| 2025-07-08 | -38.06 | $92.01 | 302200 |
| 2025-07-07 | -50.18 | $91.01 | 436900 |
| 2025-07-03 | -13.19 | $93.98 | 261000 |
| 2025-07-02 | -11.50 | $94.13 | 446100 |
| 2025-07-01 | -28.23 | $92.09 | 441100 |
| 2025-06-30 | -34.23 | $89.67 | 725146 |
| 2025-06-27 | -26.63 | $90.29 | 421600 |
| 2025-06-26 | -46.75 | $88.65 | 240200 |
| 2025-06-25 | -65.28 | $87.14 | 341732 |
| 2025-06-24 | -26.14 | $90.33 | 284000 |
| 2025-06-23 | -40.98 | $89.12 | 608311 |
| 2025-06-20 | -54.23 | $88.04 | 236610 |
| 2025-06-18 | -45.03 | $88.79 | 464700 |
| 2025-06-17 | -55.46 | $87.94 | 320600 |
| 2025-06-16 | -16.20 | $91.14 | 254438 |
| 2025-06-13 | -31.17 | $89.92 | 496100 |
| 2025-06-12 | -12.39 | $91.45 | 274714 |
| 2025-06-11 | -26.10 | $90.37 | 248600 |
| 2025-06-10 | -8.78 | $91.79 | 1.6M |
| 2025-06-09 | -56.34 | $87.89 | 812145 |
| 2025-06-06 | -44.93 | $87.72 | 276649 |
| 2025-06-05 | -55.82 | $86.56 | 201400 |
| 2025-06-04 | -43.10 | $87.36 | 363000 |
| 2025-06-03 | -46.32 | $86.84 | 317600 |
| 2025-06-02 | -61.52 | $84.98 | 447170 |
| 2025-05-30 | -52.94 | $86.03 | 328845 |
| 2025-05-29 | -45.27 | $86.62 | 820306 |
| 2025-05-28 | -47.31 | $86.08 | 527413 |
| 2025-05-27 | -46.14 | $86.24 | 475629 |
| 2025-05-23 | -44.89 | $86.41 | 373700 |
| 2025-05-22 | -41.50 | $86.75 | 290045 |
| 2025-05-21 | -28.34 | $87.52 | 364600 |
| 2025-05-20 | -15.73 | $89.74 | 425700 |
| 2025-05-19 | -16.75 | $89.56 | 257226 |
| 2025-05-16 | -13.00 | $90.22 | 335927 |
| 2025-05-15 | -11.98 | $90.40 | 402811 |
| 2025-05-14 | -4.43 | $91.73 | 768140 |
| 2025-05-13 | -5.99 | $90.27 | 1.2M |
| 2025-05-12 | -4.79 | $89.62 | 1.3M |
| 2025-05-09 | -25.51 | $82.58 | 591714 |
| 2025-05-08 | -27.06 | $82.42 | 605302 |
| 2025-05-07 | -27.64 | $81.34 | 302500 |
| 2025-05-06 | -31.34 | $80.65 | 260200 |
| 2025-05-05 | -21.65 | $81.85 | 275400 |
| 2025-05-02 | -17.03 | $82.40 | 517400 |
| 2025-05-01 | -34.77 | $80.18 | 246500 |
| 2025-04-30 | -25.58 | $81.33 | 276600 |
| 2025-04-29 | -28.54 | $80.96 | 576720 |
| 2025-04-28 | -37.57 | $79.83 | 501606 |
| 2025-04-25 | -37.49 | $79.84 | 747200 |
| 2025-04-24 | 0.00 | $84.53 | 788787 |
| 2025-04-23 | -47.67 | $78.43 | 434725 |
| 2025-04-22 | -50.60 | $78.58 | 499200 |
| 2025-04-21 | -63.18 | $76.91 | 379606 |
| 2025-04-17 | -56.85 | $77.75 | 493200 |
| 2025-04-16 | -65.89 | $76.55 | 549439 |
| 2025-04-15 | -60.32 | $77.29 | 541724 |
| 2025-04-14 | -44.73 | $79.36 | 432038 |
| 2025-04-11 | -29.52 | $81.38 | 593406 |
| 2025-04-10 | -30.42 | $81.26 | 701838 |
| 2025-04-09 | -21.54 | $82.44 | 821100 |
| 2025-04-08 | -86.97 | $73.75 | 560100 |
| 2025-04-07 | -66.64 | $76.45 | 783800 |
| 2025-04-04 | -43.98 | $79.46 | 1.2M |
| 2025-04-03 | -83.70 | $75.85 | 838318 |
| 2025-04-02 | -39.86 | $80.80 | 468539 |
| 2025-04-01 | -71.22 | $77.30 | 639532 |
| 2025-03-31 | -69.90 | $77.45 | 909300 |
| 2025-03-28 | -99.20 | $76.98 | 620800 |
| 2025-03-27 | -84.26 | $82.04 | 400800 |
| 2025-03-26 | -68.00 | $83.95 | 413923 |
| 2025-03-25 | -73.87 | $83.66 | 427900 |
| 2025-03-24 | -73.92 | $84.22 | 690943 |
| 2025-03-21 | -88.74 | $81.93 | 496528 |
| 2025-03-20 | -84.67 | $83.38 | 709316 |
| 2025-03-19 | -92.80 | $83.14 | 759301 |
| 2025-03-18 | -93.69 | $83.24 | 501330 |
| 2025-03-17 | -93.92 | $83.25 | 352100 |
| 2025-03-14 | -95.37 | $82.53 | 344200 |
| 2025-03-13 | -96.65 | $81.89 | 388400 |
| 2025-03-12 | -94.09 | $83.21 | 432500 |
| 2025-03-11 | -97.07 | $81.69 | 618700 |
| 2025-03-10 | -94.56 | $82.97 | 884900 |
| 2025-03-07 | -92.86 | $83.84 | 632433 |
| 2025-03-06 | -93.09 | $83.82 | 728000 |
| 2025-03-05 | -93.45 | $83.63 | 888600 |
| 2025-03-04 | -96.78 | $81.88 | 1.2M |
| 2025-03-03 | -97.20 | $86.21 | 721241 |
| 2025-02-28 | -96.16 | $90.65 | 520727 |
| 2025-02-27 | -99.14 | $89.19 | 277900 |
| 2025-02-26 | -95.02 | $91.27 | 446723 |
| 2025-02-25 | -93.05 | $92.34 | 1.2M |
| 2025-02-24 | -96.63 | $90.50 | 1.3M |
| 2025-02-21 | -95.70 | $94.71 | 1.4M |
| 2025-02-20 | -98.21 | $101.48 | 1.6M |
| 2025-02-19 | -79.67 | $127.61 | 353145 |
| 2025-02-18 | -79.67 | $127.61 | 669700 |
| 2025-02-14 | -71.36 | $128.94 | 236800 |
| 2025-02-13 | -68.92 | $129.33 | 110300 |
| 2025-02-12 | -65.29 | $129.91 | 205135 |
| 2025-02-11 | -64.73 | $130.00 | 184525 |
| 2025-02-10 | -66.29 | $129.75 | 218015 |
| 2025-02-07 | -69.29 | $129.27 | 243632 |
| 2025-02-06 | -62.60 | $130.34 | 267338 |
| 2025-02-05 | -60.91 | $130.61 | 175500 |
| 2025-02-04 | -64.92 | $129.97 | 180306 |
| 2025-02-03 | -82.99 | $127.08 | 342100 |
| 2025-01-31 | -89.52 | $131.81 | 305900 |
| 2025-01-30 | -26.00 | $137.87 | 204900 |
| 2025-01-29 | -24.42 | $138.02 | 202433 |
| 2025-01-28 | -28.56 | $138.09 | 188000 |
| 2025-01-27 | -12.49 | $140.13 | 235835 |
| 2025-01-24 | -55.12 | $135.59 | 164800 |
| 2025-01-23 | -57.65 | $135.32 | 252605 |
| 2025-01-22 | -65.50 | $134.86 | 138500 |
| 2025-01-21 | -70.34 | $135.38 | 143500 |
| 2025-01-17 | -82.26 | $134.23 | 144548 |
| 2025-01-16 | -78.39 | $135.39 | 131620 |
| 2025-01-15 | -77.63 | $135.92 | 170300 |
| 2025-01-14 | -79.92 | $135.45 | 214128 |
| 2025-01-13 | -89.13 | $133.33 | 210040 |
| 2025-01-10 | -89.43 | $133.38 | 155341 |
| 2025-01-08 | -93.16 | $133.19 | 136637 |
| 2025-01-07 | -89.29 | $134.10 | 236500 |
| 2025-01-06 | -81.78 | $135.87 | 180501 |
| 2025-01-03 | -91.25 | $133.64 | 251752 |
| 2025-01-02 | -99.87 | $131.75 | 269035 |
| 2024-12-31 | -95.29 | $135.09 | 407103 |
| 2024-12-30 | -97.95 | $135.02 | 478000 |
| 2024-12-27 | -97.37 | $137.71 | 196700 |
| 2024-12-26 | -83.32 | $140.73 | 103700 |
| 2024-12-24 | -79.73 | $141.35 | 64612 |
| 2024-12-23 | -94.79 | $138.75 | 261500 |
| 2024-12-20 | -100.00 | $138.25 | 517000 |
| 2024-12-19 | -96.30 | $142.12 | 318700 |
| 2024-12-18 | -74.55 | $144.46 | 331400 |
| 2024-12-17 | -36.85 | $149.85 | 262500 |
| 2024-12-16 | -20.91 | $152.13 | 156900 |
| 2024-12-13 | -15.87 | $152.85 | 197100 |
| 2024-12-12 | -18.18 | $152.52 | 183541 |
| 2024-12-11 | -8.46 | $153.91 | 110133 |
| 2024-12-10 | -7.96 | $153.66 | 176500 |
| 2024-12-09 | -21.22 | $151.81 | 178833 |
| 2024-12-06 | -19.30 | $151.94 | 152532 |
| 2024-12-05 | -13.43 | $152.75 | 209026 |
| 2024-12-04 | -6.13 | $152.41 | 153300 |
| 2024-12-03 | -12.37 | $150.93 | 184800 |
| 2024-12-02 | -0.71 | $152.65 | 175700 |
| 2024-11-29 | -2.82 | $151.68 | 94039 |
| 2024-11-27 | -22.13 | $147.37 | 119312 |
| 2024-11-26 | -12.90 | $149.23 | 265920 |
| 2024-11-25 | -9.93 | $149.83 | 229400 |
| 2024-11-22 | -7.99 | $148.73 | 163700 |
| 2024-11-21 | -11.71 | $148.04 | 228600 |
| 2024-11-20 | -30.07 | $144.45 | 199336 |
| 2024-11-19 | -38.62 | $142.86 | 129200 |
| 2024-11-18 | -27.37 | $143.46 | 222409 |
| 2024-11-15 | -26.54 | $143.66 | 217725 |
| 2024-11-14 | -15.81 | $146.24 | 180500 |
| 2024-11-13 | -8.65 | $147.96 | 268900 |
| 2024-11-12 | -12.35 | $147.07 | 212140 |
| 2024-11-11 | -8.74 | $147.94 | 227434 |
| 2024-11-08 | -18.51 | $145.55 | 237002 |
| 2024-11-07 | -11.92 | $147.13 | 294104 |
| 2024-11-06 | -2.25 | $149.45 | 722312 |
| 2024-11-05 | -42.18 | $135.46 | 213800 |
| 2024-11-04 | -49.33 | $134.29 | 273541 |
| 2024-11-01 | -62.90 | $132.07 | 244202 |
| 2024-10-31 | -52.20 | $133.82 | 170100 |
| 2024-10-30 | -48.17 | $134.48 | 236840 |
| 2024-10-29 | -42.24 | $135.45 | 149100 |
| 2024-10-28 | -37.96 | $136.15 | 114700 |
| 2024-10-25 | -52.20 | $133.82 | 163200 |
| 2024-10-24 | -48.00 | $134.96 | 408900 |
| 2024-10-23 | -72.61 | $131.68 | 555300 |
| 2024-10-22 | -52.52 | $135.89 | 642715 |
| 2024-10-21 | -86.37 | $134.71 | 558500 |
| 2024-10-18 | -66.80 | $137.71 | 203400 |
| 2024-10-17 | -65.95 | $138.14 | 227800 |
| 2024-10-16 | -58.02 | $140.63 | 247811 |
| 2024-10-15 | -64.88 | $139.32 | 230800 |
| 2024-10-14 | -61.48 | $139.97 | 118100 |
| 2024-10-11 | -65.15 | $139.27 | 276200 |
| 2024-10-10 | -90.36 | $134.46 | 189400 |
| 2024-10-09 | -82.18 | $136.02 | 213700 |
| 2024-10-08 | -83.07 | $135.85 | 245730 |
| 2024-10-07 | -96.80 | $133.23 | 287100 |
| 2024-10-04 | -88.61 | $135.83 | 289300 |
| 2024-10-03 | -90.95 | $135.41 | 356905 |
| 2024-10-02 | -93.54 | $135.35 | 309919 |
| 2024-10-01 | -93.99 | $135.27 | 314700 |
| 2024-09-30 | -90.30 | $136.89 | 417434 |
| 2024-09-27 | -86.55 | $137.86 | 326510 |
| 2024-09-26 | -54.97 | $142.91 | 215606 |
| 2024-09-25 | -47.22 | $144.15 | 153200 |
| 2024-09-24 | -28.83 | $147.09 | 189800 |
| 2024-09-23 | -37.73 | $146.14 | 147600 |
| 2024-09-20 | -42.45 | $145.35 | 462300 |
| 2024-09-19 | -16.00 | $149.78 | 381042 |
| 2024-09-18 | -32.84 | $146.96 | 328200 |
| 2024-09-17 | -26.09 | $148.09 | 285800 |
| 2024-09-16 | -46.09 | $144.74 | 96000 |
| 2024-09-13 | -56.60 | $142.98 | 234046 |
| 2024-09-12 | -56.90 | $142.93 | 288100 |
| 2024-09-11 | -58.57 | $142.65 | 246900 |
| 2024-09-10 | -88.87 | $138.33 | 304200 |
| 2024-09-09 | -86.73 | $140.17 | 255041 |
| 2024-09-06 | -89.27 | $139.81 | 117114 |
| 2024-09-05 | -92.63 | $141.65 | 267200 |
| 2024-09-04 | -69.23 | $146.16 | 233437 |
| 2024-09-03 | -68.35 | $146.24 | 226643 |
| 2024-08-30 | -36.14 | $148.13 | 220831 |
| 2024-08-29 | -30.22 | $148.84 | 251328 |
| 2024-08-28 | -52.47 | $148.56 | 226235 |
| 2024-08-27 | -50.09 | $149.11 | 217734 |
| 2024-08-26 | -36.32 | $151.49 | 172542 |
| 2024-08-23 | -44.19 | $150.13 | 205100 |
| 2024-08-22 | -61.17 | $147.61 | 237400 |
| 2024-08-21 | -60.29 | $147.77 | 236600 |
| 2024-08-20 | -65.36 | $146.84 | 316445 |
| 2024-08-19 | -63.29 | $147.22 | 175100 |
| 2024-08-16 | -66.01 | $146.72 | 106005 |
| 2024-08-15 | -59.59 | $147.90 | 212034 |
| 2024-08-14 | -72.22 | $145.58 | 116317 |
| 2024-08-13 | -69.39 | $146.10 | 105100 |
| 2024-08-12 | -76.04 | $144.90 | 124215 |
| 2024-08-09 | -79.19 | $144.32 | 139000 |
| 2024-08-08 | -69.00 | $146.20 | 164946 |
| 2024-08-07 | -76.75 | $144.77 | 138613 |
| 2024-08-06 | -57.34 | $148.35 | 114600 |
| 2024-08-05 | -82.01 | $143.80 | 174300 |
| 2024-08-02 | -78.86 | $146.88 | 139100 |
| 2024-08-01 | -41.49 | $152.59 | 153600 |
| 2024-07-31 | -20.81 | $155.75 | 243800 |
| 2024-07-30 | -37.89 | $153.14 | 251000 |
| 2024-07-29 | -51.96 | $150.99 | 272405 |
| 2024-07-26 | -29.36 | $153.78 | 632300 |
| 2024-07-25 | -15.41 | $156.00 | 370036 |
| 2024-07-24 | -29.21 | $153.00 | 189700 |
| 2024-07-23 | -22.82 | $153.96 | 186036 |
| 2024-07-22 | -14.19 | $155.78 | 136900 |
| 2024-07-19 | -22.98 | $153.61 | 137416 |
| 2024-07-18 | -24.19 | $153.29 | 245816 |
| 2024-07-17 | -20.88 | $154.06 | 255000 |
| 2024-07-16 | -1.63 | $158.55 | 199602 |
| 2024-07-15 | -4.54 | $155.31 | 273311 |
| 2024-07-12 | -14.87 | $149.64 | 247000 |
| 2024-07-11 | -14.27 | $149.74 | 402700 |
| 2024-07-10 | -2.15 | $149.65 | 238137 |
| 2024-07-09 | -25.59 | $145.01 | 154500 |
| 2024-07-08 | -15.75 | $146.26 | 161848 |
| 2024-07-05 | -9.35 | $146.97 | 158900 |
| 2024-07-03 | -2.32 | $147.73 | 165731 |
| 2024-07-02 | -9.52 | $144.99 | 317200 |
| 2024-07-01 | -1.12 | $145.84 | 129800 |
| 2024-06-28 | -2.61 | $145.16 | 289015 |
| 2024-06-27 | -17.33 | $141.47 | 167511 |
| 2024-06-26 | -29.37 | $139.83 | 139900 |
| 2024-06-25 | -30.62 | $139.66 | 176543 |
| 2024-06-24 | -27.53 | $140.08 | 232700 |
| 2024-06-21 | -51.32 | $136.84 | 258322 |
| 2024-06-20 | -47.06 | $137.42 | 147900 |
| 2024-06-18 | -49.34 | $137.11 | 239100 |
| 2024-06-17 | -41.19 | $138.22 | 178723 |
| 2024-06-14 | -45.74 | $137.60 | 164332 |
| 2024-06-13 | -38.91 | $138.53 | 153948 |
| 2024-06-12 | -21.15 | $140.95 | 175808 |
| 2024-06-11 | -16.30 | $141.61 | 387306 |
| 2024-06-10 | -3.08 | $143.41 | 647600 |
| 2024-06-07 | -8.95 | $141.00 | 426300 |
| 2024-06-06 | -0.10 | $140.00 | 562600 |
| 2024-06-05 | -43.68 | $135.20 | 136947 |
| 2024-06-04 | -52.26 | $134.44 | 298700 |
| 2024-06-03 | -86.12 | $131.44 | 204100 |
| 2024-05-31 | -76.64 | $132.28 | 362800 |
| 2024-05-30 | -83.31 | $131.88 | 413700 |
| 2024-05-29 | -68.18 | $132.17 | 180100 |
| 2024-05-28 | -57.91 | $133.21 | 171315 |
| 2024-05-24 | -55.24 | $133.48 | 120900 |
| 2024-05-23 | -70.36 | $131.95 | 230600 |
| 2024-05-22 | -69.02 | $132.85 | 329729 |
| 2024-05-21 | -84.29 | $131.92 | 172800 |
| 2024-05-20 | -77.12 | $133.45 | 118300 |
| 2024-05-17 | -78.34 | $133.21 | 184600 |
| 2024-05-16 | -63.09 | $136.21 | 162700 |
| 2024-05-15 | -59.79 | $136.86 | 191023 |
| 2024-05-14 | -68.14 | $136.90 | 198317 |
| 2024-05-13 | -66.84 | $137.88 | 204900 |
| 2024-05-10 | -71.09 | $137.67 | 207700 |
| 2024-05-09 | -75.13 | $136.45 | 315921 |
| 2024-05-08 | -82.06 | $134.57 | 171309 |
| 2024-05-07 | -83.19 | $134.42 | 372500 |
| 2024-05-06 | -84.12 | $134.22 | 478412 |
| 2024-05-03 | -83.21 | $134.52 | 319900 |
| 2024-05-02 | -89.66 | $132.38 | 465000 |
| 2024-05-01 | -97.59 | $129.75 | 347700 |
| 2024-04-30 | -99.66 | $130.29 | 353700 |
| 2024-04-29 | -87.66 | $135.78 | 532042 |
| 2024-04-26 | -80.81 | $137.84 | 971033 |
| 2024-04-25 | -91.25 | $140.74 | 375125 |
| 2024-04-24 | -95.72 | $140.46 | 529441 |
| 2024-04-23 | -70.33 | $147.36 | 223100 |
| 2024-04-22 | -80.86 | $145.15 | 201818 |
| 2024-04-19 | -91.29 | $142.96 | 284688 |
| 2024-04-18 | -97.52 | $141.65 | 381500 |
| 2024-04-17 | -85.87 | $144.33 | 681644 |
| 2024-04-16 | -62.36 | $154.64 | 258818 |
| 2024-04-15 | -55.20 | $155.50 | 266100 |
| 2024-04-12 | -49.88 | $156.14 | 239800 |
| 2024-04-11 | -30.85 | $158.07 | 221512 |
| 2024-04-10 | -23.25 | $159.07 | 127700 |
| 2024-04-09 | -0.29 | $162.09 | 207000 |
| 2024-04-08 | -10.00 | $160.50 | 90800 |
| 2024-04-05 | -20.74 | $158.91 | 116539 |
| 2024-04-04 | -26.89 | $158.00 | 205400 |
| 2024-04-03 | -24.59 | $158.34 | 130900 |
| 2024-04-02 | -26.01 | $158.13 | 227900 |
| 2024-04-01 | -20.74 | $158.91 | 138500 |
| 2024-03-28 | -16.78 | $159.46 | 137800 |
| 2024-03-27 | -18.25 | $159.00 | 141000 |
| 2024-03-26 | -18.26 | $158.87 | 300700 |
| 2024-03-25 | -15.21 | $159.39 | 222200 |
| 2024-03-22 | -4.23 | $161.03 | 318609 |
| 2024-03-21 | -3.75 | $161.11 | 397420 |
| 2024-03-20 | -2.91 | $157.63 | 343031 |
| 2024-03-19 | -16.61 | $153.57 | 240510 |
| 2024-03-18 | -36.97 | $151.07 | 156600 |
| 2024-03-15 | -36.89 | $151.08 | 235025 |
| 2024-03-14 | -13.35 | $151.12 | 246700 |
| 2024-03-13 | -15.46 | $150.57 | 139600 |
| 2024-03-12 | -14.12 | $150.50 | 189703 |
| 2024-03-11 | -30.80 | $148.35 | 190600 |
| 2024-03-08 | -22.10 | $148.66 | 176608 |
| 2024-03-07 | -4.86 | $151.24 | 390146 |
| 2024-03-06 | -5.58 | $150.52 | 277402 |
| 2024-03-05 | -17.45 | $147.92 | 177715 |
| 2024-03-04 | -13.68 | $148.48 | 137700 |
| 2024-03-01 | -13.12 | $148.37 | 167100 |
| 2024-02-29 | -15.37 | $147.82 | 274207 |
| 2024-02-28 | -28.00 | $144.96 | 386700 |
| 2024-02-27 | -12.15 | $148.55 | 228444 |
| 2024-02-26 | -4.51 | $150.28 | 242400 |
| 2024-02-23 | -0.64 | $148.70 | 190000 |
| 2024-02-22 | -0.88 | $147.78 | 163524 |
| 2024-02-21 | -17.73 | $144.53 | 149000 |
| 2024-02-20 | -17.83 | $144.51 | 184900 |
| 2024-02-16 | -10.63 | $145.90 | 294500 |
| 2024-02-15 | -1.92 | $145.54 | 204811 |
| 2024-02-14 | -3.03 | $144.96 | 273817 |
| 2024-02-13 | -25.34 | $140.86 | 304204 |
| 2024-02-12 | -7.10 | $143.84 | 396721 |
| 2024-02-09 | -16.52 | $142.30 | 810200 |
| 2024-02-08 | -10.15 | $141.50 | 626109 |
| 2024-02-07 | -6.34 | $140.34 | 618639 |
| 2024-02-06 | -21.57 | $135.35 | 640102 |
| 2024-02-05 | -65.53 | $131.60 | 480100 |
| 2024-02-02 | -50.88 | $132.85 | 488113 |
| 2024-02-01 | -77.61 | $130.57 | 303500 |
| 2024-01-31 | -79.89 | $131.47 | 486101 |
| 2024-01-30 | -53.63 | $133.35 | 492300 |
| 2024-01-29 | -8.80 | $136.56 | 175902 |
| 2024-01-26 | -46.04 | $134.19 | 133600 |
| 2024-01-25 | -40.56 | $134.66 | 112227 |
| 2024-01-24 | -54.56 | $133.57 | 196635 |
| 2024-01-23 | -21.02 | $134.60 | 118400 |
| 2024-01-22 | -20.67 | $134.30 | 293800 |
| 2024-01-19 | -35.05 | $131.75 | 409800 |
| 2024-01-18 | -30.99 | $131.68 | 244465 |
| 2024-01-17 | -33.78 | $131.01 | 263200 |
| 2024-01-16 | -12.10 | $135.38 | 252222 |
| 2024-01-12 | -4.63 | $136.79 | 244430 |
| 2024-01-11 | -14.60 | $134.01 | 177526 |
| 2024-01-10 | -15.63 | $133.74 | 154449 |
| 2024-01-09 | -15.56 | $133.76 | 166803 |
| 2024-01-08 | -12.87 | $134.46 | 234324 |
| 2024-01-05 | -24.29 | $131.48 | 158300 |
| 2024-01-04 | -21.92 | $132.10 | 236200 |
| 2024-01-03 | -23.64 | $131.65 | 372701 |
| 2024-01-02 | -15.79 | $133.70 | 211600 |
| 2023-12-29 | -7.05 | $135.98 | 256736 |
| 2023-12-28 | -7.78 | $135.79 | 241602 |
| 2023-12-27 | -0.34 | $137.73 | 485500 |
| 2023-12-26 | -0.14 | $133.63 | 176700 |
| 2023-12-22 | -0.63 | $132.32 | 949555 |
| 2023-12-21 | -10.60 | $122.43 | 135042 |
| 2023-12-20 | -23.87 | $120.84 | 280900 |
| 2023-12-19 | -15.69 | $121.82 | 269600 |
| 2023-12-18 | -48.75 | $117.86 | 173245 |
| 2023-12-15 | -40.77 | $118.75 | 280600 |
| 2023-12-14 | -41.52 | $118.66 | 368300 |
| 2023-12-13 | -74.05 | $114.71 | 317900 |
| 2023-12-12 | -84.10 | $113.49 | 256603 |
| 2023-12-11 | -60.00 | $115.63 | 269800 |
| 2023-12-08 | -58.54 | $115.30 | 279300 |
| 2023-12-07 | -54.43 | $115.89 | 380900 |
| 2023-12-06 | -61.32 | $114.90 | 524016 |
| 2023-12-05 | -45.16 | $117.22 | 262403 |
| 2023-12-04 | -12.82 | $121.86 | 217040 |
| 2023-12-01 | -1.36 | $121.72 | 158300 |
| 2023-11-30 | -14.11 | $118.18 | 345021 |
| 2023-11-29 | -28.70 | $116.68 | 334300 |
| 2023-11-28 | -44.74 | $114.87 | 232100 |
| 2023-11-27 | -24.41 | $116.92 | 207641 |
| 2023-11-24 | -17.51 | $117.39 | 91716 |
| 2023-11-22 | -31.04 | $115.66 | 178800 |
| 2023-11-21 | -31.73 | $114.96 | 214002 |
| 2023-11-20 | -33.63 | $114.68 | 344600 |
| 2023-11-17 | -44.09 | $113.14 | 486900 |
| 2023-11-16 | -25.95 | $115.81 | 166448 |
| 2023-11-15 | -19.43 | $116.77 | 206900 |
| 2023-11-14 | -39.63 | $116.32 | 161432 |
| 2023-11-13 | -61.96 | $112.42 | 209700 |
| 2023-11-10 | -66.67 | $111.59 | 154200 |
| 2023-11-09 | -76.50 | $109.62 | 183600 |
| 2023-11-08 | -68.21 | $111.70 | 151411 |
| 2023-11-07 | -66.83 | $112.83 | 182900 |
| 2023-11-06 | -67.61 | $112.92 | 180300 |
| 2023-11-03 | -63.16 | $114.02 | 272700 |
| 2023-11-02 | -69.03 | $112.57 | 248044 |
| 2023-11-01 | -72.42 | $111.73 | 242531 |
| 2023-10-31 | -76.91 | $110.62 | 284800 |
| 2023-10-30 | -77.96 | $110.36 | 271100 |
| 2023-10-27 | -89.41 | $107.53 | 335800 |
| 2023-10-26 | -86.48 | $108.50 | 440840 |
| 2023-10-25 | -85.24 | $108.83 | 640100 |
| 2023-10-24 | -97.71 | $106.76 | 1.3M |
| 2023-10-23 | -99.53 | $116.67 | 335300 |
| 2023-10-20 | -88.70 | $118.55 | 300316 |
| 2023-10-19 | -97.27 | $117.14 | 217900 |
| 2023-10-18 | -96.85 | $119.03 | 222002 |
| 2023-10-17 | -74.05 | $124.01 | 211744 |
| 2023-10-16 | -77.52 | $123.74 | 345100 |
| 2023-10-13 | -96.34 | $121.29 | 259548 |
| 2023-10-12 | -81.45 | $123.39 | 225322 |
| 2023-10-11 | -62.22 | $125.94 | 310329 |
| 2023-10-10 | -45.25 | $128.19 | 439119 |
| 2023-10-09 | -43.21 | $128.46 | 298800 |
| 2023-10-06 | -70.97 | $124.78 | 353007 |
| 2023-10-05 | -98.52 | $121.39 | 593220 |
| 2023-10-04 | -94.46 | $121.99 | 553000 |
| 2023-10-03 | -93.34 | $124.99 | 459300 |
| 2023-10-02 | -98.94 | $126.00 | 312522 |
| 2023-09-29 | -80.31 | $128.41 | 425400 |
| 2023-09-28 | -72.41 | $129.37 | 238000 |
| 2023-09-27 | -91.19 | $127.09 | 264400 |
| 2023-09-26 | -94.73 | $126.66 | 282600 |
| 2023-09-25 | -58.71 | $131.69 | 125026 |
| 2023-09-22 | -54.87 | $130.56 | 170600 |
| 2023-09-21 | -73.29 | $128.01 | 279559 |
| 2023-09-20 | -50.90 | $131.11 | 96422 |
| 2023-09-19 | -49.68 | $131.28 | 147300 |
| 2023-09-18 | -39.06 | $132.75 | 184000 |
| 2023-09-15 | -50.83 | $131.12 | 264300 |
| 2023-09-14 | -56.61 | $130.32 | 344700 |
| 2023-09-13 | -52.13 | $130.94 | 524418 |
| 2023-09-12 | -53.57 | $130.74 | 273918 |
| 2023-09-11 | -41.52 | $132.41 | 169600 |
| 2023-09-08 | -47.15 | $131.63 | 233500 |
| 2023-09-07 | -30.69 | $133.91 | 292500 |
| 2023-09-06 | -25.20 | $134.67 | 227138 |
| 2023-09-05 | -16.84 | $135.52 | 378644 |
| 2023-09-01 | -1.93 | $137.53 | 293500 |
| 2023-08-31 | -6.66 | $136.36 | 282700 |
| 2023-08-30 | -3.51 | $135.32 | 331500 |
| 2023-08-29 | -2.74 | $133.54 | 321600 |
| 2023-08-28 | -42.92 | $129.25 | 139725 |
| 2023-08-25 | -61.04 | $127.33 | 220600 |
| 2023-08-24 | -60.19 | $127.42 | 189646 |
| 2023-08-23 | -40.19 | $129.54 | 189147 |
| 2023-08-22 | -35.66 | $129.92 | 178100 |
| 2023-08-21 | -30.29 | $130.41 | 137900 |
| 2023-08-18 | -23.86 | $130.03 | 303521 |
| 2023-08-17 | -26.33 | $129.64 | 403800 |
| 2023-08-16 | -23.10 | $130.15 | 310324 |
| 2023-08-15 | -25.09 | $129.73 | 299023 |
| 2023-08-14 | -3.85 | $132.92 | 148422 |
| 2023-08-11 | -5.24 | $132.49 | 150400 |
| 2023-08-10 | -10.70 | $131.06 | 282827 |
| 2023-08-09 | -8.36 | $131.66 | 211627 |
| 2023-08-08 | -4.69 | $132.58 | 145300 |
| 2023-08-07 | -3.87 | $132.79 | 195708 |
| 2023-08-04 | -9.96 | $131.23 | 331933 |
| 2023-08-03 | -1.46 | $132.41 | 399245 |
| 2023-08-02 | -6.75 | $131.11 | 345100 |
| 2023-08-01 | -5.29 | $131.47 | 917875 |
| 2023-07-31 | -3.95 | $128.35 | 369800 |
| 2023-07-28 | -8.00 | $127.50 | 459300 |
| 2023-07-27 | -17.72 | $125.46 | 354426 |
| 2023-07-26 | -0.83 | $128.54 | 657631 |
| 2023-07-25 | -10.61 | $123.36 | 250600 |
| 2023-07-24 | -13.89 | $122.61 | 270017 |
| 2023-07-21 | -17.62 | $121.76 | 278500 |
| 2023-07-20 | -7.99 | $123.65 | 567000 |
| 2023-07-19 | -0.05 | $122.78 | 404634 |
| 2023-07-18 | -13.63 | $116.87 | 451726 |
| 2023-07-17 | -52.41 | $110.20 | 169649 |
| 2023-07-14 | -58.62 | $109.40 | 248514 |
| 2023-07-13 | -51.40 | $110.33 | 647600 |
| 2023-07-12 | -56.17 | $109.44 | 146500 |
| 2023-07-11 | -48.39 | $110.17 | 236048 |
| 2023-07-10 | -35.26 | $112.01 | 209524 |
| 2023-07-07 | -33.76 | $112.22 | 268708 |
| 2023-07-06 | -42.61 | $110.98 | 222710 |
| 2023-07-05 | -41.40 | $111.15 | 302621 |
| 2023-07-03 | -7.99 | $115.83 | 91815 |
| 2023-06-30 | -17.21 | $113.96 | 437932 |
| 2023-06-29 | -5.24 | $115.42 | 440000 |
| 2023-06-28 | -11.85 | $114.55 | 559400 |
| 2023-06-27 | -7.67 | $115.10 | 505900 |
| 2023-06-26 | -52.43 | $106.86 | 232500 |
| 2023-06-23 | -67.11 | $105.65 | 283772 |
| 2023-06-22 | -58.98 | $106.32 | 312622 |
| 2023-06-21 | -72.69 | $105.19 | 358200 |
| 2023-06-20 | -81.29 | $104.59 | 268536 |
| 2023-06-16 | -62.47 | $106.25 | 497705 |
| 2023-06-15 | -63.61 | $106.15 | 715000 |
| 2023-06-14 | -65.42 | $105.99 | 323740 |
| 2023-06-13 | -78.46 | $104.84 | 267500 |
| 2023-06-12 | -87.19 | $104.07 | 217942 |
| 2023-06-09 | -98.26 | $105.00 | 252600 |
| 2023-06-08 | -61.17 | $107.68 | 160800 |
| 2023-06-07 | -44.53 | $108.79 | 217800 |
| 2023-06-06 | -24.86 | $110.00 | 284700 |
| 2023-06-05 | -28.53 | $109.74 | 237657 |
| 2023-06-02 | -16.88 | $110.45 | 250705 |
| 2023-06-01 | -47.36 | $107.90 | 253949 |
| 2023-05-31 | -79.51 | $105.28 | 230338 |
| 2023-05-30 | -37.79 | $108.68 | 188100 |
| 2023-05-26 | -37.42 | $108.71 | 191400 |
| 2023-05-25 | -39.63 | $107.48 | 228612 |
| 2023-05-24 | -54.63 | $105.86 | 256916 |
| 2023-05-23 | -18.06 | $109.81 | 244300 |
| 2023-05-22 | -44.65 | $110.53 | 139300 |
| 2023-05-19 | -59.53 | $109.01 | 177926 |
| 2023-05-18 | -56.91 | $109.53 | 192441 |
| 2023-05-17 | -56.56 | $109.60 | 159200 |
| 2023-05-16 | -73.91 | $106.15 | 113040 |
| 2023-05-15 | -69.48 | $107.03 | 132700 |
| 2023-05-12 | -69.63 | $107.00 | 290700 |
| 2023-05-11 | -73.71 | $106.19 | 111317 |
| 2023-05-10 | -69.68 | $106.99 | 251007 |
| 2023-05-09 | -74.26 | $106.08 | 151948 |
| 2023-05-08 | -74.71 | $105.99 | 163800 |
| 2023-05-05 | -73.66 | $106.20 | 190400 |
| 2023-05-04 | -86.02 | $103.74 | 149517 |
| 2023-05-03 | -70.99 | $106.73 | 238249 |
| 2023-05-02 | -69.63 | $107.00 | 257038 |
| 2023-05-01 | -62.39 | $108.44 | 292528 |
| 2023-04-28 | -65.61 | $107.80 | 514445 |
| 2023-04-27 | -98.52 | $101.55 | 461914 |
| 2023-04-26 | -98.90 | $102.00 | 799100 |
| 2023-04-25 | -61.07 | $115.03 | 318493 |
| 2023-04-24 | -16.58 | $119.27 | 166615 |
| 2023-04-21 | -12.17 | $119.11 | 241917 |
| 2023-04-20 | -14.43 | $118.86 | 217939 |
| 2023-04-19 | -20.56 | $118.18 | 222700 |
| 2023-04-18 | -26.33 | $117.54 | 112300 |
| 2023-04-17 | -34.81 | $116.60 | 104200 |
| 2023-04-14 | -26.69 | $117.50 | 130100 |
| 2023-04-13 | -49.14 | $115.61 | 180927 |
| 2023-04-12 | -53.55 | $115.07 | 110936 |
| 2023-04-11 | -51.58 | $116.11 | 113440 |
| 2023-04-10 | -63.94 | $114.39 | 179500 |
| 2023-04-06 | -86.28 | $111.42 | 139611 |
| 2023-04-05 | -84.29 | $112.03 | 201800 |
| 2023-04-04 | -71.35 | $114.22 | 190200 |
| 2023-04-03 | -53.43 | $117.38 | 149300 |
| 2023-03-31 | -42.33 | $119.29 | 163338 |
| 2023-03-30 | -41.40 | $119.45 | 212211 |
| 2023-03-29 | -49.59 | $118.04 | 267227 |
| 2023-03-28 | -60.12 | $116.23 | 143837 |
| 2023-03-27 | -70.70 | $114.41 | 226000 |
| 2023-03-24 | -83.26 | $112.25 | 243207 |
| 2023-03-23 | -91.87 | $114.26 | 237518 |
| 2023-03-22 | -91.93 | $116.43 | 155441 |
| 2023-03-21 | -71.35 | $118.70 | 263217 |
| 2023-03-20 | -76.88 | $118.09 | 160302 |
| 2023-03-17 | -95.17 | $116.13 | 311400 |
| 2023-03-16 | -76.68 | $119.00 | 434100 |
| 2023-03-15 | -82.39 | $118.26 | 243200 |
| 2023-03-14 | -84.28 | $119.39 | 558709 |
| 2023-03-13 | -97.61 | $117.88 | 220511 |
| 2023-03-10 | -94.92 | $121.27 | 140007 |
| 2023-03-09 | -68.38 | $123.46 | 133300 |
| 2023-03-08 | -48.88 | $125.02 | 232300 |
| 2023-03-07 | -30.32 | $125.47 | 190349 |
| 2023-03-06 | -26.11 | $125.58 | 151600 |
| 2023-03-03 | -26.03 | $125.59 | 207836 |
| 2023-03-02 | -32.13 | $124.58 | 225417 |
| 2023-03-01 | -32.53 | $123.12 | 170500 |
| 2023-02-28 | -31.39 | $122.04 | 284400 |
| 2023-02-27 | -27.39 | $122.91 | 280800 |
| 2023-02-24 | -27.95 | $122.35 | 178807 |
| 2023-02-23 | -19.72 | $124.08 | 181138 |
| 2023-02-22 | -19.32 | $124.18 | 201623 |
| 2023-02-21 | -21.63 | $123.61 | 318940 |
| 2023-02-17 | -12.20 | $125.93 | 299646 |
| 2023-02-16 | -4.68 | $127.78 | 187300 |
| 2023-02-15 | -2.28 | $127.48 | 169100 |
| 2023-02-14 | -0.72 | $127.85 | 177305 |
| 2023-02-13 | -0.09 | $127.35 | 178800 |
| 2023-02-10 | -6.59 | $124.90 | 325443 |
| 2023-02-09 | -7.00 | $124.81 | 424100 |
| 2023-02-08 | -3.76 | $124.55 | 442300 |
| 2023-02-07 | -0.61 | $124.70 | 879725 |
| 2023-02-06 | -23.15 | $116.28 | 320600 |
| 2023-02-03 | -6.59 | $118.89 | 331113 |
| 2023-02-02 | -5.07 | $119.04 | 354400 |
| 2023-02-01 | -2.03 | $115.50 | 390751 |
| 2023-01-31 | -1.78 | $111.30 | 182500 |
| 2023-01-30 | -29.03 | $107.24 | 134500 |
| 2023-01-27 | -13.40 | $109.14 | 198800 |
| 2023-01-26 | -34.46 | $106.48 | 154932 |
| 2023-01-25 | -27.07 | $107.40 | 135017 |
| 2023-01-24 | -11.25 | $109.37 | 97022 |
| 2023-01-23 | -12.77 | $109.18 | 276517 |
| 2023-01-20 | -23.13 | $107.89 | 143905 |
| 2023-01-19 | -39.92 | $105.80 | 136500 |
| 2023-01-18 | -34.54 | $106.47 | 347100 |
| 2023-01-17 | -37.21 | $105.51 | 114000 |
| 2023-01-13 | -20.09 | $107.47 | 104300 |
| 2023-01-12 | -4.00 | $109.35 | 281810 |
| 2023-01-11 | -22.54 | $107.22 | 140223 |
| 2023-01-10 | -37.95 | $105.45 | 167020 |
| 2023-01-09 | -38.29 | $105.41 | 169300 |
| 2023-01-06 | -52.92 | $103.73 | 238116 |
| 2023-01-05 | -89.12 | $99.57 | 130244 |
| 2023-01-04 | -68.15 | $101.98 | 227100 |
| 2023-01-03 | -84.25 | $100.13 | 170119 |
| 2022-12-30 | -83.29 | $100.24 | 133700 |
| 2022-12-29 | -75.54 | $101.13 | 89404 |
| 2022-12-28 | -95.30 | $98.86 | 145700 |
| 2022-12-27 | -80.88 | $101.39 | 60500 |
| 2022-12-23 | -80.40 | $101.44 | 63641 |
| 2022-12-22 | -85.98 | $100.86 | 144140 |
| 2022-12-21 | -64.75 | $103.07 | 136500 |
| 2022-12-20 | -99.70 | $99.90 | 138200 |
| 2022-12-19 | -75.21 | $102.53 | 258200 |
| 2022-12-16 | -44.21 | $105.53 | 296615 |
| 2022-12-15 | -41.63 | $105.78 | 178100 |
| 2022-12-14 | -14.98 | $108.36 | 198911 |
| 2022-12-13 | -22.75 | $106.92 | 269400 |
| 2022-12-12 | -45.62 | $104.91 | 254422 |
| 2022-12-09 | -57.45 | $103.87 | 258121 |
| 2022-12-08 | -53.27 | $103.87 | 251800 |
| 2022-12-07 | -52.44 | $101.71 | 144000 |
| 2022-12-06 | -56.29 | $101.18 | 164841 |
| 2022-12-05 | -41.79 | $101.95 | 223519 |
| 2022-12-02 | -17.17 | $105.82 | 219135 |
| 2022-12-01 | -10.75 | $106.76 | 303400 |
| 2022-11-30 | -1.40 | $108.55 | 332600 |
| 2022-11-29 | -15.09 | $104.57 | 259428 |
| 2022-11-28 | -14.60 | $104.23 | 296600 |
| 2022-11-25 | -5.49 | $106.19 | 63926 |
| 2022-11-23 | -7.62 | $105.73 | 124900 |
| 2022-11-22 | -7.25 | $105.81 | 302244 |
| 2022-11-21 | -4.34 | $105.03 | 287819 |
| 2022-11-18 | -5.49 | $104.80 | 206900 |
| 2022-11-17 | -16.32 | $102.63 | 224200 |
| 2022-11-16 | -13.62 | $103.17 | 332125 |
| 2022-11-15 | -3.49 | $105.20 | 259725 |
| 2022-11-14 | -14.02 | $103.09 | 285702 |
| 2022-11-11 | -9.78 | $103.94 | 732420 |
| 2022-11-10 | -6.82 | $100.89 | 331700 |
| 2022-11-09 | -27.30 | $96.14 | 442616 |
| 2022-11-08 | -11.60 | $98.36 | 380743 |
| 2022-11-07 | -28.78 | $95.93 | 310600 |
| 2022-11-04 | -55.87 | $92.10 | 285531 |
| 2022-11-03 | -73.48 | $89.61 | 391638 |
| 2022-11-02 | -60.40 | $91.46 | 531532 |
| 2022-11-01 | -51.63 | $92.70 | 380500 |
| 2022-10-31 | -65.83 | $91.03 | 461027 |
| 2022-10-28 | -91.17 | $88.81 | 865928 |
| 2022-10-27 | -52.20 | $94.71 | 381934 |
| 2022-10-26 | -18.79 | $98.73 | 199967 |
| 2022-10-25 | -27.27 | $97.71 | 255326 |
| 2022-10-24 | -35.83 | $96.68 | 183900 |
| 2022-10-21 | -64.34 | $93.25 | 190400 |
| 2022-10-20 | -91.92 | $90.75 | 209800 |
| 2022-10-19 | -48.56 | $95.58 | 122800 |
| 2022-10-18 | -33.21 | $97.29 | 234300 |
| 2022-10-17 | -30.34 | $97.61 | 316600 |
| 2022-10-14 | -72.17 | $92.95 | 212009 |
| 2022-10-13 | -36.00 | $96.98 | 276600 |
| 2022-10-12 | -54.76 | $95.88 | 168600 |
| 2022-10-11 | -61.37 | $95.00 | 224600 |
| 2022-10-10 | -59.47 | $95.63 | 161600 |
| 2022-10-07 | -73.84 | $94.26 | 178049 |
| 2022-10-06 | -57.89 | $96.95 | 171130 |
| 2022-10-05 | -54.57 | $97.51 | 289006 |
| 2022-10-04 | -42.41 | $99.56 | 310100 |
| 2022-10-03 | -65.60 | $95.65 | 228809 |
| 2022-09-30 | -96.26 | $90.48 | 271428 |
| 2022-09-29 | -73.72 | $94.28 | 129326 |
| 2022-09-28 | -66.13 | $95.56 | 138938 |
| 2022-09-27 | -81.38 | $92.99 | 201200 |
| 2022-09-26 | -88.67 | $91.76 | 213300 |
| 2022-09-23 | -93.75 | $91.00 | 247100 |
| 2022-09-22 | -94.51 | $93.78 | 224209 |
| 2022-09-21 | -85.58 | $95.48 | 148447 |
| 2022-09-20 | -78.17 | $96.60 | 121800 |
| 2022-09-19 | -64.55 | $98.66 | 200100 |
| 2022-09-16 | -89.53 | $94.91 | 375021 |
| 2022-09-15 | -81.41 | $99.97 | 162306 |
| 2022-09-14 | -65.70 | $101.60 | 162734 |
| 2022-09-13 | -53.76 | $102.84 | 157534 |
| 2022-09-12 | -22.06 | $106.13 | 143949 |
| 2022-09-09 | -36.90 | $104.59 | 123900 |
| 2022-09-08 | -57.96 | $102.66 | 162136 |
| 2022-09-07 | -75.34 | $100.75 | 198100 |
| 2022-09-06 | -80.44 | $100.19 | 253100 |
| 2022-09-02 | -52.05 | $103.31 | 376750 |
| 2022-09-01 | -51.68 | $103.35 | 583600 |
| 2022-08-31 | -84.08 | $99.79 | 271372 |
| 2022-08-30 | -76.07 | $100.67 | 210300 |
| 2022-08-29 | -76.07 | $100.67 | 632128 |
| 2022-08-26 | -16.46 | $107.33 | 718912 |
| 2022-08-25 | -5.67 | $108.33 | 128700 |
| 2022-08-24 | -23.61 | $104.82 | 231025 |
| 2022-08-23 | -27.11 | $103.53 | 229643 |
| 2022-08-22 | -37.84 | $101.25 | 303003 |
| 2022-08-19 | -34.05 | $102.03 | 165100 |
| 2022-08-18 | -26.65 | $103.55 | 151411 |
| 2022-08-17 | -27.19 | $103.44 | 259100 |
| 2022-08-16 | -8.82 | $107.20 | 184300 |
| 2022-08-15 | -15.70 | $105.45 | 207102 |
| 2022-08-12 | -6.04 | $107.56 | 105827 |
| 2022-08-11 | -6.96 | $107.32 | 136400 |
| 2022-08-10 | -3.91 | $106.53 | 108900 |
| 2022-08-09 | -16.85 | $103.19 | 309300 |
| 2022-08-08 | -6.94 | $105.75 | 218911 |
| 2022-08-05 | -0.93 | $106.24 | 284100 |
| 2022-08-04 | -3.08 | $103.75 | 442400 |
| 2022-08-03 | -0.18 | $102.61 | 219400 |
| 2022-08-02 | -11.18 | $99.37 | 380900 |
| 2022-08-01 | -4.77 | $100.85 | 249900 |
| 2022-07-29 | -0.89 | $99.93 | 458800 |
| 2022-07-28 | -0.48 | $94.74 | 387603 |
| 2022-07-27 | -14.84 | $90.85 | 167132 |
| 2022-07-26 | -18.41 | $90.23 | 251000 |
| 2022-07-25 | -11.45 | $91.44 | 145200 |
| 2022-07-22 | -18.13 | $90.24 | 271501 |
| 2022-07-21 | -1.42 | $92.65 | 294300 |
| 2022-07-20 | -3.14 | $89.99 | 212740 |
| 2022-07-19 | -0.90 | $90.13 | 438200 |
| 2022-07-18 | -16.93 | $84.93 | 168535 |
| 2022-07-15 | -12.30 | $85.67 | 223700 |
| 2022-07-14 | -22.74 | $84.00 | 256011 |
| 2022-07-13 | -20.42 | $84.37 | 206900 |
| 2022-07-12 | -6.50 | $86.60 | 256600 |
| 2022-07-11 | -4.40 | $84.66 | 163441 |
| 2022-07-08 | -0.66 | $85.17 | 180246 |
| 2022-07-07 | -5.06 | $83.63 | 215633 |
| 2022-07-06 | -35.34 | $80.89 | 285000 |
| 2022-07-05 | -39.73 | $80.43 | 278800 |
| 2022-07-01 | -29.73 | $81.89 | 167100 |
| 2022-06-30 | -40.75 | $80.28 | 198000 |
| 2022-06-29 | -57.26 | $77.87 | 177800 |
| 2022-06-28 | -54.45 | $78.28 | 149631 |
| 2022-06-27 | -44.79 | $79.69 | 207104 |
| 2022-06-24 | -52.33 | $78.59 | 150729 |
| 2022-06-23 | -76.58 | $75.05 | 138900 |
| 2022-06-22 | -83.56 | $74.03 | 149000 |
| 2022-06-21 | -78.90 | $74.71 | 206700 |
| 2022-06-17 | -90.68 | $72.99 | 374033 |
| 2022-06-16 | -95.52 | $73.21 | 179100 |
| 2022-06-15 | -77.46 | $76.78 | 207746 |
| 2022-06-14 | -88.36 | $75.45 | 211747 |
| 2022-06-13 | -90.82 | $75.15 | 243100 |
| 2022-06-10 | -84.62 | $77.04 | 194700 |
| 2022-06-09 | -64.92 | $79.18 | 233100 |
| 2022-06-08 | -52.21 | $80.56 | 229624 |
| 2022-06-07 | -9.21 | $85.23 | 213242 |
| 2022-06-06 | -9.67 | $85.18 | 202300 |
| 2022-06-03 | -11.52 | $84.36 | 139500 |
| 2022-06-02 | -14.08 | $84.16 | 249400 |
| 2022-06-01 | -45.48 | $81.40 | 170442 |
| 2022-05-31 | -39.60 | $82.05 | 259500 |
| 2022-05-27 | -45.84 | $81.36 | 208404 |
| 2022-05-26 | -61.99 | $80.06 | 254100 |
| 2022-05-25 | -77.96 | $78.09 | 179910 |
| 2022-05-24 | -90.28 | $76.57 | 233633 |
| 2022-05-23 | -58.29 | $80.68 | 90543 |
| 2022-05-20 | -69.49 | $79.33 | 212100 |
| 2022-05-19 | -69.40 | $79.34 | 273126 |
| 2022-05-18 | -91.00 | $76.90 | 349000 |
| 2022-05-17 | -37.01 | $84.40 | 202100 |
| 2022-05-16 | -71.71 | $79.58 | 302740 |
| 2022-05-13 | -62.71 | $80.83 | 235600 |
| 2022-05-12 | -82.94 | $78.02 | 350100 |
| 2022-05-11 | -97.99 | $77.35 | 376900 |
| 2022-05-10 | -82.42 | $80.02 | 281500 |
| 2022-05-09 | -82.25 | $80.04 | 269323 |
| 2022-05-06 | -47.62 | $84.04 | 261800 |
| 2022-05-05 | -45.54 | $84.28 | 336800 |
| 2022-05-04 | -35.99 | $86.26 | 283000 |
| 2022-05-03 | -71.92 | $83.42 | 358333 |
| 2022-05-02 | -92.31 | $79.72 | 379200 |
| 2022-04-29 | -92.73 | $80.48 | 421331 |
| 2022-04-28 | -82.95 | $83.54 | 421122 |
| 2022-04-27 | -97.37 | $79.17 | 361200 |
| 2022-04-26 | -95.01 | $80.38 | 262300 |
| 2022-04-25 | -76.28 | $86.13 | 423900 |
| 2022-04-22 | -86.86 | $83.08 | 276041 |
| 2022-04-21 | -77.02 | $86.25 | 277637 |
| 2022-04-20 | -75.45 | $87.05 | 254600 |
| 2022-04-19 | -86.56 | $83.34 | 340700 |
| 2022-04-18 | -92.81 | $81.25 | 518101 |
| 2022-04-14 | -98.48 | $81.23 | 207200 |
| 2022-04-13 | -89.94 | $83.92 | 236100 |
| 2022-04-12 | -95.49 | $82.17 | 329900 |
| 2022-04-11 | -90.86 | $83.63 | 409900 |
| 2022-04-08 | -98.70 | $82.57 | 505113 |
| 2022-04-07 | -94.37 | $87.11 | 241112 |
| 2022-04-06 | -96.24 | $87.45 | 628700 |
| 2022-04-05 | -99.48 | $91.23 | 415600 |
| 2022-04-04 | -71.66 | $96.12 | 753909 |
| 2022-04-01 | -52.64 | $100.40 | 729636 |
| 2022-03-31 | -25.50 | $106.51 | 233800 |
| 2022-03-30 | -19.95 | $107.76 | 180841 |
| 2022-03-29 | -15.64 | $108.73 | 122500 |
| 2022-03-28 | -24.30 | $106.78 | 290100 |
| 2022-03-25 | -29.85 | $105.53 | 197868 |
| 2022-03-24 | -8.35 | $110.37 | 162400 |
| 2022-03-23 | -8.97 | $110.23 | 159343 |
| 2022-03-22 | -0.73 | $111.61 | 272300 |
| 2022-03-21 | -0.46 | $109.25 | 534900 |
| 2022-03-18 | -5.72 | $107.38 | 249700 |
| 2022-03-17 | -22.23 | $104.29 | 159645 |
| 2022-03-16 | -31.27 | $102.60 | 188521 |
| 2022-03-15 | -61.88 | $97.36 | 189016 |
| 2022-03-14 | -80.09 | $93.72 | 272638 |
| 2022-03-11 | -84.89 | $92.76 | 142601 |
| 2022-03-10 | -73.54 | $95.03 | 132200 |
| 2022-03-09 | -72.79 | $95.41 | 234600 |
| 2022-03-08 | -94.39 | $90.91 | 278225 |
| 2022-03-07 | -97.45 | $94.90 | 269621 |
| 2022-03-04 | -50.69 | $103.25 | 253007 |
| 2022-03-03 | -32.57 | $105.87 | 175800 |
| 2022-03-02 | -31.40 | $106.04 | 142223 |
| 2022-03-01 | -52.42 | $103.00 | 127000 |
| 2022-02-28 | -37.09 | $104.29 | 206721 |
| 2022-02-25 | -36.73 | $103.45 | 199649 |
| 2022-02-24 | -45.34 | $101.77 | 233200 |
| 2022-02-23 | -51.93 | $100.49 | 139900 |
| 2022-02-22 | -51.26 | $100.62 | 158000 |
| 2022-02-18 | -41.48 | $102.28 | 101900 |
| 2022-02-17 | -33.63 | $103.85 | 194611 |
| 2022-02-16 | -26.74 | $105.23 | 226100 |
| 2022-02-15 | -17.29 | $107.12 | 275921 |
| 2022-02-14 | -18.74 | $106.83 | 266360 |
| 2022-02-11 | -17.54 | $107.07 | 839400 |
| 2022-02-10 | -7.95 | $108.99 | 352749 |
| 2022-02-09 | -2.65 | $110.05 | 386612 |
| 2022-02-08 | -7.24 | $104.02 | 538601 |
| 2022-02-07 | -56.09 | $96.56 | 225153 |
| 2022-02-04 | -44.29 | $98.33 | 162900 |
| 2022-02-03 | -50.25 | $97.50 | 163600 |
| 2022-02-02 | -53.07 | $100.06 | 813600 |
| 2022-02-01 | -54.14 | $100.20 | 189300 |
| 2022-01-31 | -73.86 | $96.30 | 123800 |
| 2022-01-28 | -84.21 | $94.05 | 132200 |
| 2022-01-27 | -93.86 | $91.95 | 212600 |
| 2022-01-26 | -85.31 | $93.96 | 223719 |
| 2022-01-25 | -86.82 | $93.61 | 211748 |
| 2022-01-24 | -73.73 | $96.63 | 351000 |
| 2022-01-21 | -86.52 | $96.63 | 285200 |
| 2022-01-20 | -69.63 | $99.95 | 313515 |
| 2022-01-19 | -70.96 | $99.69 | 305100 |
| 2022-01-18 | -94.30 | $95.10 | 206933 |
| 2022-01-14 | -94.84 | $96.56 | 213800 |
| 2022-01-13 | -86.00 | $98.84 | 121200 |
| 2022-01-12 | -86.64 | $98.73 | 187830 |
| 2022-01-11 | -77.75 | $100.26 | 230034 |
| 2022-01-10 | -86.11 | $98.82 | 281318 |
| 2022-01-07 | -78.23 | $102.79 | 263949 |
| 2022-01-06 | -81.47 | $102.34 | 462600 |
| 2022-01-05 | -69.56 | $104.82 | 112471 |
| 2022-01-04 | -25.87 | $110.36 | 154200 |
| 2022-01-03 | -22.79 | $110.75 | 150600 |
| 2021-12-31 | -12.07 | $112.11 | 69635 |
| 2021-12-30 | -22.39 | $110.44 | 102829 |
| 2021-12-29 | -9.45 | $112.29 | 118800 |
| 2021-12-28 | -11.60 | $111.17 | 54000 |
| 2021-12-27 | -21.63 | $111.00 | 81945 |
| 2021-12-23 | -36.15 | $108.73 | 75700 |
| 2021-12-22 | -50.99 | $106.41 | 110700 |
| 2021-12-21 | -57.65 | $105.37 | 99749 |
| 2021-12-20 | -73.58 | $102.88 | 262303 |
| 2021-12-17 | -54.19 | $105.91 | 186600 |
| 2021-12-16 | -60.01 | $105.00 | 206432 |
| 2021-12-15 | -62.44 | $104.62 | 135564 |
| 2021-12-14 | -80.55 | $101.79 | 152600 |
| 2021-12-13 | -62.25 | $104.65 | 251936 |
| 2021-12-10 | -39.82 | $108.27 | 194607 |
| 2021-12-09 | -38.43 | $108.49 | 227431 |
| 2021-12-08 | -34.45 | $109.12 | 200400 |
| 2021-12-07 | -29.53 | $110.47 | 247407 |
| 2021-12-06 | -64.16 | $105.00 | 189106 |
| 2021-12-03 | -73.85 | $103.31 | 340699 |
| 2021-12-02 | -79.93 | $102.25 | 395743 |
| 2021-12-01 | -92.83 | $100.00 | 439425 |
| 2021-11-30 | -82.80 | $101.75 | 774839 |
| 2021-11-29 | -92.35 | $105.81 | 427044 |
| 2021-11-26 | -59.03 | $110.94 | 267643 |
| 2021-11-24 | -56.01 | $111.79 | 187200 |
| 2021-11-23 | -64.37 | $110.49 | 280935 |
| 2021-11-22 | -65.98 | $110.24 | 392112 |
| 2021-11-19 | -75.05 | $108.83 | 210912 |
| 2021-11-18 | -87.91 | $106.83 | 191407 |
| 2021-11-17 | -79.74 | $108.10 | 194900 |
| 2021-11-16 | -63.09 | $110.69 | 237200 |
| 2021-11-15 | -55.95 | $111.80 | 178131 |
| 2021-11-12 | -41.16 | $114.10 | 185100 |
| 2021-11-11 | -57.11 | $111.62 | 127100 |
| 2021-11-10 | -59.29 | $111.28 | 293544 |
| 2021-11-09 | -37.56 | $114.10 | 182100 |
| 2021-11-08 | -31.05 | $114.88 | 303646 |
| 2021-11-05 | -33.37 | $114.46 | 536900 |
| 2021-11-04 | -36.74 | $113.85 | 280925 |
| 2021-11-03 | -53.99 | $110.68 | 346100 |
| 2021-11-02 | -71.87 | $105.81 | 554639 |
| 2021-11-01 | -64.77 | $106.93 | 929189 |
| 2021-10-29 | -45.38 | $110.83 | 775147 |
| 2021-10-28 | -1.50 | $120.18 | 263046 |
| 2021-10-27 | -21.72 | $115.41 | 161836 |
| 2021-10-26 | -19.79 | $115.81 | 183033 |
| 2021-10-25 | -8.64 | $118.12 | 176400 |
| 2021-10-22 | -1.45 | $118.27 | 252127 |
| 2021-10-21 | -3.45 | $115.69 | 209277 |
| 2021-10-20 | -5.10 | $113.53 | 152200 |
| 2021-10-19 | -16.81 | $111.76 | 116600 |
| 2021-10-18 | -1.21 | $112.28 | 114400 |
| 2021-10-15 | -16.67 | $110.19 | 143825 |
| 2021-10-14 | -33.22 | $109.00 | 154847 |
| 2021-10-13 | -58.83 | $105.51 | 92100 |
| 2021-10-12 | -67.30 | $104.21 | 118500 |
| 2021-10-11 | -74.98 | $103.03 | 54416 |
| 2021-10-08 | -70.94 | $103.65 | 134500 |
| 2021-10-07 | -77.54 | $102.72 | 260628 |
| 2021-10-06 | -80.09 | $102.32 | 159900 |
| 2021-10-05 | -78.58 | $102.57 | 162413 |
| 2021-10-04 | -94.87 | $100.05 | 174900 |
| 2021-10-01 | -84.22 | $102.49 | 181200 |
| 2021-09-30 | -91.38 | $102.18 | 129205 |
| 2021-09-29 | -92.09 | $102.07 | 203807 |
| 2021-09-28 | -93.55 | $102.86 | 272316 |
| 2021-09-27 | -93.18 | $106.39 | 177941 |
| 2021-09-24 | -91.61 | $106.56 | 191326 |
| 2021-09-23 | -97.23 | $109.14 | 129300 |
| 2021-09-22 | -96.03 | $109.48 | 255900 |
| 2021-09-21 | -68.67 | $111.48 | 125921 |
| 2021-09-20 | -62.03 | $111.06 | 120900 |
| 2021-09-17 | -34.10 | $113.09 | 135240 |
| 2021-09-16 | -36.81 | $112.76 | 227934 |
| 2021-09-15 | -26.28 | $113.83 | 162006 |
| 2021-09-14 | -42.22 | $112.21 | 83900 |
| 2021-09-13 | -38.48 | $112.59 | 165509 |
| 2021-09-10 | -31.20 | $113.33 | 187140 |
| 2021-09-09 | -47.34 | $111.69 | 155300 |
| 2021-09-08 | -62.89 | $110.11 | 484537 |
| 2021-09-07 | -15.35 | $114.94 | 265939 |
| 2021-09-03 | -13.29 | $115.15 | 146916 |
| 2021-09-02 | -17.03 | $114.77 | 256266 |
| 2021-09-01 | -4.99 | $115.29 | 98100 |
| 2021-08-31 | -17.66 | $113.10 | 131500 |
| 2021-08-30 | -17.05 | $113.15 | 73600 |
| 2021-08-27 | -11.56 | $113.07 | 65340 |
| 2021-08-26 | -32.98 | $111.44 | 69004 |
| 2021-08-25 | -14.45 | $112.85 | 70130 |
| 2021-08-24 | -16.53 | $112.50 | 84203 |
| 2021-08-23 | -51.91 | $110.88 | 103210 |
| 2021-08-20 | -63.96 | $107.35 | 74626 |
| 2021-08-19 | -62.98 | $106.85 | 148700 |
| 2021-08-18 | -37.29 | $109.62 | 126800 |
| 2021-08-17 | -42.37 | $108.78 | 192415 |
| 2021-08-16 | -28.77 | $110.00 | 282000 |
| 2021-08-13 | -18.22 | $111.65 | 100800 |
| 2021-08-12 | -13.45 | $112.73 | 98000 |
| 2021-08-11 | -13.72 | $112.67 | 114400 |
| 2021-08-10 | -16.97 | $111.73 | 87000 |
| 2021-08-09 | -17.82 | $111.29 | 72849 |
| 2021-08-06 | -16.87 | $111.53 | 106300 |
| 2021-08-05 | -18.06 | $111.23 | 116000 |
| 2021-08-04 | -21.17 | $110.08 | 156600 |
| 2021-08-03 | -14.82 | $111.79 | 182515 |
| 2021-08-02 | -16.08 | $111.45 | 205600 |
| 2021-07-30 | -13.97 | $112.02 | 187811 |
| 2021-07-29 | -11.70 | $112.63 | 174900 |
| 2021-07-28 | -20.58 | $110.24 | 384100 |
| 2021-07-27 | -14.45 | $111.89 | 562129 |
| 2021-07-26 | -2.31 | $104.95 | 529847 |
| 2021-07-23 | -1.12 | $103.86 | 296700 |
| 2021-07-22 | -1.13 | $101.96 | 275024 |
| 2021-07-21 | -5.18 | $100.75 | 273813 |
| 2021-07-20 | -13.17 | $98.88 | 165800 |
| 2021-07-19 | -38.26 | $95.92 | 232423 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.77
2026-07-16
Close Price
$156.62
Vol: 441766
Average Directional Index - Detailed Analysis
Minimum
8.45
Average
22.33
Maximum
58.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.77 | $156.62 | 441766 |
| 2026-07-15 | 17.61 | $146.23 | 304800 |
| 2026-07-14 | 18.35 | $149.25 | 372200 |
| 2026-07-13 | 18.87 | $147.62 | 328300 |
| 2026-07-10 | 19.42 | $147.64 | 231600 |
| 2026-07-09 | 20.06 | $149.33 | 553202 |
| 2026-07-08 | 20.68 | $147.12 | 463900 |
| 2026-07-07 | 21.61 | $145.17 | 553447 |
| 2026-07-06 | 22.67 | $140.87 | 342700 |
| 2026-07-02 | 23.42 | $139.14 | 294600 |
| 2026-07-01 | 24.21 | $141.66 | 157007 |
| 2026-06-30 | 25.48 | $143.57 | 374713 |
| 2026-06-29 | 26.72 | $144.33 | 272100 |
| 2026-06-26 | 27.95 | $144.46 | 245600 |
| 2026-06-25 | 29.19 | $145.79 | 257800 |
| 2026-06-24 | 30.30 | $143.18 | 378400 |
| 2026-06-23 | 31.87 | $144.15 | 319443 |
| 2026-06-22 | 33.35 | $146.85 | 266500 |
| 2026-06-18 | 34.77 | $145.40 | 466235 |
| 2026-06-17 | 36.29 | $144.58 | 628439 |
| 2026-06-16 | 37.87 | $152.75 | 354800 |
| 2026-06-15 | 38.45 | $155.70 | 708200 |
| 2026-06-12 | 38.76 | $160.40 | 604840 |
| 2026-06-11 | 38.56 | $158.83 | 718800 |
| 2026-06-10 | 38.51 | $153.57 | 741700 |
| 2026-06-09 | 38.61 | $159.36 | 632700 |
| 2026-06-08 | 37.65 | $163.36 | 588042 |
| 2026-06-05 | 36.85 | $159.50 | 457320 |
| 2026-06-04 | 36.21 | $160.31 | 274540 |
| 2026-06-03 | 35.40 | $158.45 | 190800 |
| 2026-06-02 | 34.63 | $158.65 | 312400 |
| 2026-06-01 | 33.86 | $156.30 | 370225 |
| 2026-05-29 | 33.18 | $154.12 | 495000 |
| 2026-05-28 | 32.67 | $152.85 | 393442 |
| 2026-05-27 | 32.22 | $151.58 | 356100 |
| 2026-05-26 | 31.44 | $150.92 | 403632 |
| 2026-05-22 | 30.75 | $148.06 | 284213 |
| 2026-05-21 | 30.27 | $145.78 | 215700 |
| 2026-05-20 | 29.85 | $146.82 | 444100 |
| 2026-05-19 | 29.44 | $140.57 | 343413 |
| 2026-05-18 | 29.33 | $142.40 | 120601 |
| 2026-05-15 | 29.10 | $141.15 | 317672 |
| 2026-05-14 | 28.97 | $142.75 | 621000 |
| 2026-05-13 | 28.83 | $134.12 | 210720 |
| 2026-05-12 | 29.44 | $135.16 | 245000 |
| 2026-05-11 | 30.08 | $137.43 | 151574 |
| 2026-05-08 | 30.51 | $139.13 | 170201 |
| 2026-05-07 | 30.74 | $138.32 | 218000 |
| 2026-05-06 | 30.81 | $139.27 | 374319 |
| 2026-05-05 | 31.01 | $135.57 | 369600 |
| 2026-05-04 | 31.44 | $134.61 | 410409 |
| 2026-05-01 | 31.89 | $142.47 | 379837 |
| 2026-04-30 | 31.09 | $143.18 | 451427 |
| 2026-04-29 | 30.32 | $140.64 | 378009 |
| 2026-04-28 | 29.51 | $144.82 | 799255 |
| 2026-04-27 | 28.07 | $138.33 | 706244 |
| 2026-04-24 | 27.10 | $138.93 | 228221 |
| 2026-04-23 | 26.10 | $137.87 | 338300 |
| 2026-04-22 | 25.09 | $135.91 | 350620 |
| 2026-04-21 | 24.20 | $135.24 | 353739 |
| 2026-04-20 | 23.27 | $135.85 | 385100 |
| 2026-04-17 | 22.46 | $131.61 | 537728 |
| 2026-04-16 | 21.78 | $127.81 | 313400 |
| 2026-04-15 | 21.49 | $122.80 | 310300 |
| 2026-04-14 | 21.53 | $125.05 | 178600 |
| 2026-04-13 | 21.36 | $124.30 | 351409 |
| 2026-04-10 | 21.34 | $122.44 | 401930 |
| 2026-04-09 | 21.03 | $123.88 | 383645 |
| 2026-04-08 | 20.78 | $120.59 | 361225 |
| 2026-04-07 | 20.70 | $115.14 | 398300 |
| 2026-04-06 | 21.37 | $114.01 | 349269 |
| 2026-04-02 | 22.30 | $111.35 | 408209 |
| 2026-04-01 | 23.41 | $110.77 | 328933 |
| 2026-03-31 | 24.58 | $108.63 | 469000 |
| 2026-03-30 | 25.45 | $104.98 | 350600 |
| 2026-03-27 | 25.89 | $104.71 | 262500 |
| 2026-03-26 | 26.21 | $105.48 | 173500 |
| 2026-03-25 | 26.71 | $106.48 | 315836 |
| 2026-03-24 | 27.18 | $104.75 | 255131 |
| 2026-03-23 | 27.60 | $104.52 | 723000 |
| 2026-03-20 | 27.79 | $99.13 | 484541 |
| 2026-03-19 | 27.07 | $98.75 | 556900 |
| 2026-03-18 | 26.31 | $100.66 | 371500 |
| 2026-03-17 | 25.74 | $100.78 | 294960 |
| 2026-03-16 | 25.18 | $101.71 | 417417 |
| 2026-03-13 | 24.47 | $102.04 | 546533 |
| 2026-03-12 | 23.74 | $102.96 | 460500 |
| 2026-03-11 | 23.05 | $111.08 | 410537 |
| 2026-03-10 | 22.76 | $110.76 | 265500 |
| 2026-03-09 | 22.56 | $110.88 | 452800 |
| 2026-03-06 | 21.95 | $110.59 | 766918 |
| 2026-03-05 | 21.72 | $117.04 | 327427 |
| 2026-03-04 | 22.03 | $118.28 | 173600 |
| 2026-03-03 | 22.71 | $118.48 | 319900 |
| 2026-03-02 | 23.02 | $118.88 | 412907 |
| 2026-02-27 | 23.57 | $119.72 | 672000 |
| 2026-02-26 | 24.43 | $119.22 | 684529 |
| 2026-02-25 | 25.23 | $113.93 | 141929 |
| 2026-02-24 | 25.64 | $116.51 | 215645 |
| 2026-02-23 | 26.12 | $115.17 | 207850 |
| 2026-02-20 | 26.68 | $119.33 | 303919 |
| 2026-02-19 | 27.52 | $118.51 | 331500 |
| 2026-02-18 | 28.11 | $116.27 | 898619 |
| 2026-02-17 | 28.74 | $121.06 | 459600 |
| 2026-02-13 | 30.05 | $120.25 | 359900 |
| 2026-02-12 | 31.57 | $115.46 | 830323 |
| 2026-02-11 | 33.16 | $125.65 | 437528 |
| 2026-02-10 | 32.61 | $123.99 | 382900 |
| 2026-02-09 | 32.13 | $122.32 | 250800 |
| 2026-02-06 | 31.86 | $121.88 | 332008 |
| 2026-02-05 | 31.62 | $120.22 | 571500 |
| 2026-02-04 | 31.03 | $122.31 | 845000 |
| 2026-02-03 | 30.46 | $118.12 | 751000 |
| 2026-02-02 | 30.31 | $112.27 | 563510 |
| 2026-01-30 | 31.04 | $107.55 | 349300 |
| 2026-01-29 | 32.39 | $109.62 | 332800 |
| 2026-01-28 | 33.36 | $108.29 | 410300 |
| 2026-01-27 | 34.38 | $108.29 | 267800 |
| 2026-01-26 | 35.54 | $107.81 | 356000 |
| 2026-01-23 | 36.77 | $109.26 | 346818 |
| 2026-01-22 | 37.53 | $111.79 | 340247 |
| 2026-01-21 | 37.66 | $111.04 | 487216 |
| 2026-01-20 | 37.80 | $108.71 | 361900 |
| 2026-01-16 | 38.10 | $111.36 | 390800 |
| 2026-01-15 | 37.89 | $112.56 | 276000 |
| 2026-01-14 | 37.27 | $111.56 | 317543 |
| 2026-01-13 | 36.72 | $111.46 | 347000 |
| 2026-01-12 | 36.14 | $111.84 | 450776 |
| 2026-01-09 | 35.60 | $110.89 | 424107 |
| 2026-01-08 | 35.16 | $110.03 | 477123 |
| 2026-01-07 | 34.80 | $107.40 | 473704 |
| 2026-01-06 | 34.60 | $108.46 | 475834 |
| 2026-01-05 | 33.88 | $110.66 | 566505 |
| 2026-01-02 | 33.19 | $106.58 | 196500 |
| 2025-12-31 | 32.94 | $103.35 | 125438 |
| 2025-12-30 | 33.05 | $104.66 | 134900 |
| 2025-12-29 | 32.71 | $105.95 | 126748 |
| 2025-12-26 | 32.05 | $106.31 | 60900 |
| 2025-12-24 | 31.44 | $106.21 | 60100 |
| 2025-12-23 | 30.59 | $105.63 | 225502 |
| 2025-12-22 | 29.69 | $106.09 | 345433 |
| 2025-12-19 | 28.79 | $104.52 | 400733 |
| 2025-12-18 | 27.84 | $108.03 | 554200 |
| 2025-12-17 | 26.38 | $105.55 | 615500 |
| 2025-12-16 | 25.23 | $105.19 | 381800 |
| 2025-12-15 | 24.07 | $104.37 | 385300 |
| 2025-12-12 | 23.01 | $102.68 | 269839 |
| 2025-12-11 | 21.79 | $102.74 | 284300 |
| 2025-12-10 | 20.70 | $101.10 | 266200 |
| 2025-12-09 | 19.77 | $98.71 | 183526 |
| 2025-12-08 | 18.94 | $99.58 | 432800 |
| 2025-12-05 | 18.06 | $97.26 | 218900 |
| 2025-12-04 | 17.43 | $95.75 | 286100 |
| 2025-12-03 | 17.06 | $93.10 | 253600 |
| 2025-12-02 | 17.03 | $89.99 | 255211 |
| 2025-12-01 | 17.82 | $88.88 | 551600 |
| 2025-11-28 | 18.68 | $87.49 | 61500 |
| 2025-11-26 | 19.13 | $86.79 | 1.2M |
| 2025-11-25 | 19.46 | $85.89 | 124614 |
| 2025-11-24 | 19.44 | $84.26 | 224236 |
| 2025-11-21 | 19.36 | $85.95 | 233300 |
| 2025-11-20 | 19.29 | $80.71 | 133000 |
| 2025-11-19 | 18.43 | $82.08 | 134600 |
| 2025-11-18 | 17.75 | $83.22 | 186200 |
| 2025-11-17 | 17.15 | $84.32 | 257569 |
| 2025-11-14 | 16.68 | $85.69 | 234904 |
| 2025-11-13 | 16.31 | $85.34 | 287300 |
| 2025-11-12 | 16.03 | $87.73 | 134800 |
| 2025-11-11 | 15.94 | $85.68 | 83000 |
| 2025-11-10 | 15.23 | $85.18 | 140710 |
| 2025-11-07 | 14.53 | $87.34 | 110932 |
| 2025-11-06 | 13.88 | $85.58 | 178800 |
| 2025-11-05 | 13.25 | $88.90 | 191300 |
| 2025-11-04 | 13.00 | $89.51 | 258511 |
| 2025-11-03 | 12.73 | $89.32 | 464900 |
| 2025-10-31 | 12.39 | $89.73 | 609900 |
| 2025-10-30 | 12.04 | $87.37 | 383500 |
| 2025-10-29 | 12.21 | $89.25 | 455100 |
| 2025-10-28 | 12.44 | $88.06 | 204313 |
| 2025-10-27 | 12.58 | $89.42 | 263500 |
| 2025-10-24 | 12.95 | $90.74 | 173100 |
| 2025-10-23 | 13.21 | $89.02 | 388717 |
| 2025-10-22 | 13.47 | $93.57 | 315233 |
| 2025-10-21 | 13.59 | $96.15 | 202116 |
| 2025-10-20 | 13.20 | $96.28 | 249637 |
| 2025-10-17 | 12.82 | $94.55 | 404713 |
| 2025-10-16 | 12.69 | $95.31 | 514032 |
| 2025-10-15 | 12.63 | $89.00 | 170216 |
| 2025-10-14 | 13.15 | $89.40 | 182600 |
| 2025-10-13 | 13.30 | $88.18 | 135217 |
| 2025-10-10 | 13.64 | $86.53 | 245400 |
| 2025-10-09 | 13.99 | $90.76 | 228844 |
| 2025-10-08 | 14.11 | $93.17 | 322300 |
| 2025-10-07 | 14.30 | $90.79 | 222916 |
| 2025-10-06 | 14.35 | $93.14 | 241100 |
| 2025-10-03 | 14.40 | $91.16 | 169506 |
| 2025-10-02 | 14.94 | $89.58 | 190718 |
| 2025-10-01 | 15.53 | $88.78 | 212900 |
| 2025-09-30 | 15.86 | $88.06 | 139400 |
| 2025-09-29 | 16.16 | $89.33 | 180330 |
| 2025-09-26 | 16.80 | $88.80 | 327743 |
| 2025-09-25 | 17.54 | $89.90 | 244714 |
| 2025-09-24 | 18.34 | $90.89 | 274403 |
| 2025-09-23 | 18.88 | $93.17 | 266268 |
| 2025-09-22 | 18.88 | $93.25 | 228442 |
| 2025-09-19 | 19.00 | $93.45 | 602771 |
| 2025-09-18 | 19.01 | $94.41 | 299417 |
| 2025-09-17 | 18.71 | $93.58 | 371525 |
| 2025-09-16 | 18.41 | $95.54 | 182723 |
| 2025-09-15 | 18.24 | $94.61 | 218629 |
| 2025-09-12 | 18.30 | $93.63 | 238600 |
| 2025-09-11 | 18.37 | $94.81 | 207300 |
| 2025-09-10 | 18.43 | $92.71 | 278900 |
| 2025-09-09 | 18.82 | $92.45 | 195144 |
| 2025-09-08 | 18.89 | $95.16 | 181900 |
| 2025-09-05 | 18.34 | $96.46 | 322127 |
| 2025-09-04 | 17.35 | $96.72 | 267700 |
| 2025-09-03 | 16.65 | $95.35 | 329000 |
| 2025-09-02 | 16.12 | $94.54 | 261500 |
| 2025-08-29 | 15.70 | $94.81 | 255800 |
| 2025-08-28 | 15.11 | $94.19 | 305243 |
| 2025-08-27 | 14.59 | $94.09 | 119719 |
| 2025-08-26 | 13.88 | $94.18 | 182410 |
| 2025-08-25 | 13.00 | $94.64 | 228007 |
| 2025-08-22 | 11.95 | $96.79 | 593600 |
| 2025-08-21 | 10.85 | $91.10 | 243421 |
| 2025-08-20 | 10.63 | $90.31 | 359000 |
| 2025-08-19 | 10.28 | $93.71 | 444900 |
| 2025-08-18 | 9.63 | $91.05 | 304200 |
| 2025-08-15 | 9.50 | $90.67 | 306200 |
| 2025-08-14 | 9.36 | $90.04 | 365600 |
| 2025-08-13 | 9.29 | $93.00 | 262200 |
| 2025-08-12 | 9.21 | $88.76 | 251300 |
| 2025-08-11 | 9.45 | $84.43 | 322100 |
| 2025-08-08 | 9.13 | $86.17 | 223700 |
| 2025-08-07 | 9.25 | $86.57 | 258547 |
| 2025-08-06 | 9.52 | $89.46 | 309600 |
| 2025-08-05 | 9.81 | $88.80 | 419800 |
| 2025-08-04 | 10.15 | $86.69 | 200538 |
| 2025-08-01 | 10.25 | $85.15 | 456644 |
| 2025-07-31 | 10.36 | $87.17 | 390137 |
| 2025-07-30 | 10.85 | $87.76 | 659204 |
| 2025-07-29 | 11.21 | $93.72 | 1.1M |
| 2025-07-28 | 10.74 | $90.24 | 1.1M |
| 2025-07-25 | 10.81 | $93.58 | 967250 |
| 2025-07-24 | 10.87 | $89.11 | 578900 |
| 2025-07-23 | 11.18 | $90.05 | 387700 |
| 2025-07-22 | 11.51 | $89.87 | 230500 |
| 2025-07-21 | 12.11 | $88.09 | 202244 |
| 2025-07-18 | 12.74 | $88.23 | 225800 |
| 2025-07-17 | 13.40 | $89.43 | 240840 |
| 2025-07-16 | 13.76 | $89.57 | 231951 |
| 2025-07-15 | 14.43 | $88.34 | 184900 |
| 2025-07-14 | 15.12 | $89.99 | 251929 |
| 2025-07-11 | 15.65 | $90.04 | 501118 |
| 2025-07-10 | 16.00 | $92.42 | 344515 |
| 2025-07-09 | 16.22 | $93.46 | 352800 |
| 2025-07-08 | 16.16 | $92.01 | 302200 |
| 2025-07-07 | 16.21 | $91.01 | 436900 |
| 2025-07-03 | 16.27 | $93.98 | 261000 |
| 2025-07-02 | 15.57 | $94.13 | 446100 |
| 2025-07-01 | 14.92 | $92.09 | 441100 |
| 2025-06-30 | 14.23 | $89.67 | 725146 |
| 2025-06-27 | 14.48 | $90.29 | 421600 |
| 2025-06-26 | 14.75 | $88.65 | 240200 |
| 2025-06-25 | 15.49 | $87.14 | 341732 |
| 2025-06-24 | 16.27 | $90.33 | 284000 |
| 2025-06-23 | 16.34 | $89.12 | 608311 |
| 2025-06-20 | 16.78 | $88.04 | 236610 |
| 2025-06-18 | 17.13 | $88.79 | 464700 |
| 2025-06-17 | 17.54 | $87.94 | 320600 |
| 2025-06-16 | 17.98 | $91.14 | 254438 |
| 2025-06-13 | 17.87 | $89.92 | 496100 |
| 2025-06-12 | 17.84 | $91.45 | 274714 |
| 2025-06-11 | 17.82 | $90.37 | 248600 |
| 2025-06-10 | 17.62 | $91.79 | 1.6M |
| 2025-06-09 | 17.44 | $87.89 | 812145 |
| 2025-06-06 | 18.02 | $87.72 | 276649 |
| 2025-06-05 | 18.69 | $86.56 | 201400 |
| 2025-06-04 | 19.45 | $87.36 | 363000 |
| 2025-06-03 | 20.18 | $86.84 | 317600 |
| 2025-06-02 | 21.14 | $84.98 | 447170 |
| 2025-05-30 | 22.23 | $86.03 | 328845 |
| 2025-05-29 | 23.24 | $86.62 | 820306 |
| 2025-05-28 | 24.06 | $86.08 | 527413 |
| 2025-05-27 | 25.01 | $86.24 | 475629 |
| 2025-05-23 | 25.96 | $86.41 | 373700 |
| 2025-05-22 | 27.09 | $86.75 | 290045 |
| 2025-05-21 | 27.92 | $87.52 | 364600 |
| 2025-05-20 | 28.64 | $89.74 | 425700 |
| 2025-05-19 | 29.07 | $89.56 | 257226 |
| 2025-05-16 | 29.77 | $90.22 | 335927 |
| 2025-05-15 | 30.21 | $90.40 | 402811 |
| 2025-05-14 | 30.63 | $91.73 | 768140 |
| 2025-05-13 | 31.08 | $90.27 | 1.2M |
| 2025-05-12 | 31.71 | $89.62 | 1.3M |
| 2025-05-09 | 32.50 | $82.58 | 591714 |
| 2025-05-08 | 33.89 | $82.42 | 605302 |
| 2025-05-07 | 35.41 | $81.34 | 302500 |
| 2025-05-06 | 36.32 | $80.65 | 260200 |
| 2025-05-05 | 37.27 | $81.85 | 275400 |
| 2025-05-02 | 38.50 | $82.40 | 517400 |
| 2025-05-01 | 39.81 | $80.18 | 246500 |
| 2025-04-30 | 40.89 | $81.33 | 276600 |
| 2025-04-29 | 41.90 | $80.96 | 576720 |
| 2025-04-28 | 43.02 | $79.83 | 501606 |
| 2025-04-25 | 43.93 | $79.84 | 747200 |
| 2025-04-24 | 44.88 | $84.53 | 788787 |
| 2025-04-23 | 45.88 | $78.43 | 434725 |
| 2025-04-22 | 47.32 | $78.58 | 499200 |
| 2025-04-21 | 48.14 | $76.91 | 379606 |
| 2025-04-17 | 48.50 | $77.75 | 493200 |
| 2025-04-16 | 49.05 | $76.55 | 549439 |
| 2025-04-15 | 49.51 | $77.29 | 541724 |
| 2025-04-14 | 50.16 | $79.36 | 432038 |
| 2025-04-11 | 51.04 | $81.38 | 593406 |
| 2025-04-10 | 51.84 | $81.26 | 701838 |
| 2025-04-09 | 52.72 | $82.44 | 821100 |
| 2025-04-08 | 53.64 | $73.75 | 560100 |
| 2025-04-07 | 53.56 | $76.45 | 783800 |
| 2025-04-04 | 53.63 | $79.46 | 1.2M |
| 2025-04-03 | 53.57 | $75.85 | 838318 |
| 2025-04-02 | 53.67 | $80.80 | 468539 |
| 2025-04-01 | 53.93 | $77.30 | 639532 |
| 2025-03-31 | 53.58 | $77.45 | 909300 |
| 2025-03-28 | 53.04 | $76.98 | 620800 |
| 2025-03-27 | 52.64 | $82.04 | 400800 |
| 2025-03-26 | 52.55 | $83.95 | 413923 |
| 2025-03-25 | 52.58 | $83.66 | 427900 |
| 2025-03-24 | 52.61 | $84.22 | 690943 |
| 2025-03-21 | 52.48 | $81.93 | 496528 |
| 2025-03-20 | 51.91 | $83.38 | 709316 |
| 2025-03-19 | 51.35 | $83.14 | 759301 |
| 2025-03-18 | 50.76 | $83.24 | 501330 |
| 2025-03-17 | 50.06 | $83.25 | 352100 |
| 2025-03-14 | 49.36 | $82.53 | 344200 |
| 2025-03-13 | 48.43 | $81.89 | 388400 |
| 2025-03-12 | 47.46 | $83.21 | 432500 |
| 2025-03-11 | 46.32 | $81.69 | 618700 |
| 2025-03-10 | 44.95 | $82.97 | 884900 |
| 2025-03-07 | 43.54 | $83.84 | 632433 |
| 2025-03-06 | 42.08 | $83.82 | 728000 |
| 2025-03-05 | 40.53 | $83.63 | 888600 |
| 2025-03-04 | 38.91 | $81.88 | 1.2M |
| 2025-03-03 | 37.08 | $86.21 | 721241 |
| 2025-02-28 | 35.28 | $90.65 | 520727 |
| 2025-02-27 | 33.52 | $89.19 | 277900 |
| 2025-02-26 | 31.67 | $91.27 | 446723 |
| 2025-02-25 | 29.79 | $92.34 | 1.2M |
| 2025-02-24 | 27.80 | $90.50 | 1.3M |
| 2025-02-21 | 25.55 | $94.71 | 1.4M |
| 2025-02-20 | 23.29 | $101.48 | 1.6M |
| 2025-02-19 | 21.19 | $127.61 | 353145 |
| 2025-02-18 | 20.84 | $127.61 | 669700 |
| 2025-02-14 | 20.59 | $128.94 | 236800 |
| 2025-02-13 | 20.55 | $129.33 | 110300 |
| 2025-02-12 | 20.61 | $129.91 | 205135 |
| 2025-02-11 | 20.67 | $130.00 | 184525 |
| 2025-02-10 | 20.51 | $129.75 | 218015 |
| 2025-02-07 | 20.49 | $129.27 | 243632 |
| 2025-02-06 | 20.46 | $130.34 | 267338 |
| 2025-02-05 | 20.48 | $130.61 | 175500 |
| 2025-02-04 | 20.32 | $129.97 | 180306 |
| 2025-02-03 | 20.14 | $127.08 | 342100 |
| 2025-01-31 | 19.34 | $131.81 | 305900 |
| 2025-01-30 | 19.32 | $137.87 | 204900 |
| 2025-01-29 | 19.95 | $138.02 | 202433 |
| 2025-01-28 | 20.81 | $138.09 | 188000 |
| 2025-01-27 | 21.90 | $140.13 | 235835 |
| 2025-01-24 | 23.05 | $135.59 | 164800 |
| 2025-01-23 | 23.37 | $135.32 | 252605 |
| 2025-01-22 | 23.84 | $134.86 | 138500 |
| 2025-01-21 | 24.19 | $135.38 | 143500 |
| 2025-01-17 | 24.57 | $134.23 | 144548 |
| 2025-01-16 | 24.82 | $135.39 | 131620 |
| 2025-01-15 | 25.16 | $135.92 | 170300 |
| 2025-01-14 | 25.58 | $135.45 | 214128 |
| 2025-01-13 | 25.53 | $133.33 | 210040 |
| 2025-01-10 | 25.01 | $133.38 | 155341 |
| 2025-01-08 | 24.47 | $133.19 | 136637 |
| 2025-01-07 | 24.05 | $134.10 | 236500 |
| 2025-01-06 | 23.68 | $135.87 | 180501 |
| 2025-01-03 | 23.52 | $133.64 | 251752 |
| 2025-01-02 | 22.68 | $131.75 | 269035 |
| 2024-12-31 | 21.81 | $135.09 | 407103 |
| 2024-12-30 | 21.13 | $135.02 | 478000 |
| 2024-12-27 | 20.46 | $137.71 | 196700 |
| 2024-12-26 | 20.05 | $140.73 | 103700 |
| 2024-12-24 | 19.99 | $141.35 | 64612 |
| 2024-12-23 | 19.90 | $138.75 | 261500 |
| 2024-12-20 | 19.48 | $138.25 | 517000 |
| 2024-12-19 | 19.07 | $142.12 | 318700 |
| 2024-12-18 | 19.05 | $144.46 | 331400 |
| 2024-12-17 | 19.37 | $149.85 | 262500 |
| 2024-12-16 | 20.20 | $152.13 | 156900 |
| 2024-12-13 | 20.52 | $152.85 | 197100 |
| 2024-12-12 | 20.75 | $152.52 | 183541 |
| 2024-12-11 | 20.99 | $153.91 | 110133 |
| 2024-12-10 | 20.80 | $153.66 | 176500 |
| 2024-12-09 | 20.68 | $151.81 | 178833 |
| 2024-12-06 | 20.35 | $151.94 | 152532 |
| 2024-12-05 | 20.03 | $152.75 | 209026 |
| 2024-12-04 | 19.46 | $152.41 | 153300 |
| 2024-12-03 | 19.09 | $150.93 | 184800 |
| 2024-12-02 | 18.71 | $152.65 | 175700 |
| 2024-11-29 | 18.36 | $151.68 | 94039 |
| 2024-11-27 | 18.05 | $147.37 | 119312 |
| 2024-11-26 | 18.06 | $149.23 | 265920 |
| 2024-11-25 | 18.07 | $149.83 | 229400 |
| 2024-11-22 | 17.56 | $148.73 | 163700 |
| 2024-11-21 | 17.35 | $148.04 | 228600 |
| 2024-11-20 | 17.13 | $144.45 | 199336 |
| 2024-11-19 | 17.59 | $142.86 | 129200 |
| 2024-11-18 | 18.37 | $143.46 | 222409 |
| 2024-11-15 | 18.95 | $143.66 | 217725 |
| 2024-11-14 | 19.49 | $146.24 | 180500 |
| 2024-11-13 | 19.55 | $147.96 | 268900 |
| 2024-11-12 | 19.62 | $147.07 | 212140 |
| 2024-11-11 | 19.64 | $147.94 | 227434 |
| 2024-11-08 | 19.66 | $145.55 | 237002 |
| 2024-11-07 | 19.98 | $147.13 | 294104 |
| 2024-11-06 | 20.07 | $149.45 | 722312 |
| 2024-11-05 | 20.16 | $135.46 | 213800 |
| 2024-11-04 | 19.84 | $134.29 | 273541 |
| 2024-11-01 | 19.44 | $132.07 | 244202 |
| 2024-10-31 | 19.06 | $133.82 | 170100 |
| 2024-10-30 | 18.89 | $134.48 | 236840 |
| 2024-10-29 | 18.73 | $135.45 | 149100 |
| 2024-10-28 | 18.26 | $136.15 | 114700 |
| 2024-10-25 | 17.77 | $133.82 | 163200 |
| 2024-10-24 | 17.25 | $134.96 | 408900 |
| 2024-10-23 | 16.46 | $131.68 | 555300 |
| 2024-10-22 | 15.65 | $135.89 | 642715 |
| 2024-10-21 | 14.62 | $134.71 | 558500 |
| 2024-10-18 | 14.50 | $137.71 | 203400 |
| 2024-10-17 | 14.71 | $138.14 | 227800 |
| 2024-10-16 | 14.97 | $140.63 | 247811 |
| 2024-10-15 | 15.75 | $139.32 | 230800 |
| 2024-10-14 | 16.20 | $139.97 | 118100 |
| 2024-10-11 | 16.65 | $139.27 | 276200 |
| 2024-10-10 | 17.04 | $134.46 | 189400 |
| 2024-10-09 | 16.79 | $136.02 | 213700 |
| 2024-10-08 | 16.73 | $135.85 | 245730 |
| 2024-10-07 | 16.34 | $133.23 | 287100 |
| 2024-10-04 | 15.93 | $135.83 | 289300 |
| 2024-10-03 | 15.70 | $135.41 | 356905 |
| 2024-10-02 | 15.09 | $135.35 | 309919 |
| 2024-10-01 | 14.56 | $135.27 | 314700 |
| 2024-09-30 | 14.01 | $136.89 | 417434 |
| 2024-09-27 | 13.55 | $137.86 | 326510 |
| 2024-09-26 | 13.30 | $142.91 | 215606 |
| 2024-09-25 | 13.82 | $144.15 | 153200 |
| 2024-09-24 | 14.44 | $147.09 | 189800 |
| 2024-09-23 | 14.83 | $146.14 | 147600 |
| 2024-09-20 | 15.53 | $145.35 | 462300 |
| 2024-09-19 | 16.23 | $149.78 | 381042 |
| 2024-09-18 | 16.33 | $146.96 | 328200 |
| 2024-09-17 | 16.78 | $148.09 | 285800 |
| 2024-09-16 | 17.43 | $144.74 | 96000 |
| 2024-09-13 | 17.92 | $142.98 | 234046 |
| 2024-09-12 | 18.34 | $142.93 | 288100 |
| 2024-09-11 | 18.53 | $142.65 | 246900 |
| 2024-09-10 | 18.68 | $138.33 | 304200 |
| 2024-09-09 | 18.25 | $140.17 | 255041 |
| 2024-09-06 | 18.30 | $139.81 | 117114 |
| 2024-09-05 | 18.36 | $141.65 | 267200 |
| 2024-09-04 | 18.83 | $146.16 | 233437 |
| 2024-09-03 | 19.79 | $146.24 | 226643 |
| 2024-08-30 | 20.52 | $148.13 | 220831 |
| 2024-08-29 | 21.03 | $148.84 | 251328 |
| 2024-08-28 | 21.12 | $148.56 | 226235 |
| 2024-08-27 | 21.22 | $149.11 | 217734 |
| 2024-08-26 | 21.02 | $151.49 | 172542 |
| 2024-08-23 | 20.72 | $150.13 | 205100 |
| 2024-08-22 | 20.70 | $147.61 | 237400 |
| 2024-08-21 | 20.93 | $147.77 | 236600 |
| 2024-08-20 | 21.20 | $146.84 | 316445 |
| 2024-08-19 | 21.59 | $147.22 | 175100 |
| 2024-08-16 | 21.85 | $146.72 | 106005 |
| 2024-08-15 | 22.17 | $147.90 | 212034 |
| 2024-08-14 | 22.34 | $145.58 | 116317 |
| 2024-08-13 | 23.04 | $146.10 | 105100 |
| 2024-08-12 | 23.82 | $144.90 | 124215 |
| 2024-08-09 | 24.79 | $144.32 | 139000 |
| 2024-08-08 | 25.81 | $146.20 | 164946 |
| 2024-08-07 | 26.69 | $144.77 | 138613 |
| 2024-08-06 | 27.61 | $148.35 | 114600 |
| 2024-08-05 | 28.65 | $143.80 | 174300 |
| 2024-08-02 | 30.08 | $146.88 | 139100 |
| 2024-08-01 | 31.01 | $152.59 | 153600 |
| 2024-07-31 | 30.59 | $155.75 | 243800 |
| 2024-07-30 | 30.05 | $153.14 | 251000 |
| 2024-07-29 | 29.94 | $150.99 | 272405 |
| 2024-07-26 | 29.83 | $153.78 | 632300 |
| 2024-07-25 | 29.69 | $156.00 | 370036 |
| 2024-07-24 | 29.06 | $153.00 | 189700 |
| 2024-07-23 | 28.70 | $153.96 | 186036 |
| 2024-07-22 | 27.91 | $155.78 | 136900 |
| 2024-07-19 | 27.20 | $153.61 | 137416 |
| 2024-07-18 | 26.59 | $153.29 | 245816 |
| 2024-07-17 | 25.94 | $154.06 | 255000 |
| 2024-07-16 | 25.17 | $158.55 | 199602 |
| 2024-07-15 | 23.72 | $155.31 | 273311 |
| 2024-07-12 | 22.44 | $149.64 | 247000 |
| 2024-07-11 | 21.54 | $149.74 | 402700 |
| 2024-07-10 | 20.59 | $149.65 | 238137 |
| 2024-07-09 | 19.85 | $145.01 | 154500 |
| 2024-07-08 | 19.67 | $146.26 | 161848 |
| 2024-07-05 | 19.24 | $146.97 | 158900 |
| 2024-07-03 | 18.41 | $147.73 | 165731 |
| 2024-07-02 | 17.57 | $144.99 | 317200 |
| 2024-07-01 | 16.92 | $145.84 | 129800 |
| 2024-06-28 | 16.30 | $145.16 | 289015 |
| 2024-06-27 | 15.70 | $141.47 | 167511 |
| 2024-06-26 | 15.72 | $139.83 | 139900 |
| 2024-06-25 | 15.73 | $139.66 | 176543 |
| 2024-06-24 | 16.05 | $140.08 | 232700 |
| 2024-06-21 | 16.39 | $136.84 | 258322 |
| 2024-06-20 | 17.21 | $137.42 | 147900 |
| 2024-06-18 | 18.07 | $137.11 | 239100 |
| 2024-06-17 | 18.86 | $138.22 | 178723 |
| 2024-06-14 | 19.72 | $137.60 | 164332 |
| 2024-06-13 | 20.73 | $138.53 | 153948 |
| 2024-06-12 | 21.47 | $140.95 | 175808 |
| 2024-06-11 | 21.60 | $141.61 | 387306 |
| 2024-06-10 | 21.86 | $143.41 | 647600 |
| 2024-06-07 | 22.12 | $141.00 | 426300 |
| 2024-06-06 | 22.68 | $140.00 | 562600 |
| 2024-06-05 | 23.64 | $135.20 | 136947 |
| 2024-06-04 | 24.09 | $134.44 | 298700 |
| 2024-06-03 | 24.56 | $131.44 | 204100 |
| 2024-05-31 | 24.41 | $132.28 | 362800 |
| 2024-05-30 | 24.16 | $131.88 | 413700 |
| 2024-05-29 | 24.02 | $132.17 | 180100 |
| 2024-05-28 | 24.02 | $133.21 | 171315 |
| 2024-05-24 | 24.19 | $133.48 | 120900 |
| 2024-05-23 | 24.29 | $131.95 | 230600 |
| 2024-05-22 | 24.29 | $132.85 | 329729 |
| 2024-05-21 | 24.30 | $131.92 | 172800 |
| 2024-05-20 | 24.24 | $133.45 | 118300 |
| 2024-05-17 | 24.23 | $133.21 | 184600 |
| 2024-05-16 | 24.35 | $136.21 | 162700 |
| 2024-05-15 | 24.75 | $136.86 | 191023 |
| 2024-05-14 | 25.28 | $136.90 | 198317 |
| 2024-05-13 | 25.92 | $137.88 | 204900 |
| 2024-05-10 | 26.44 | $137.67 | 207700 |
| 2024-05-09 | 26.98 | $136.45 | 315921 |
| 2024-05-08 | 27.24 | $134.57 | 171309 |
| 2024-05-07 | 27.26 | $134.42 | 372500 |
| 2024-05-06 | 27.37 | $134.22 | 478412 |
| 2024-05-03 | 27.49 | $134.52 | 319900 |
| 2024-05-02 | 27.55 | $132.38 | 465000 |
| 2024-05-01 | 27.15 | $129.75 | 347700 |
| 2024-04-30 | 26.49 | $130.29 | 353700 |
| 2024-04-29 | 25.90 | $135.78 | 532042 |
| 2024-04-26 | 25.64 | $137.84 | 971033 |
| 2024-04-25 | 25.35 | $140.74 | 375125 |
| 2024-04-24 | 25.70 | $140.46 | 529441 |
| 2024-04-23 | 26.16 | $147.36 | 223100 |
| 2024-04-22 | 27.37 | $145.15 | 201818 |
| 2024-04-19 | 28.39 | $142.96 | 284688 |
| 2024-04-18 | 28.90 | $141.65 | 381500 |
| 2024-04-17 | 29.43 | $144.33 | 681644 |
| 2024-04-16 | 30.03 | $154.64 | 258818 |
| 2024-04-15 | 30.38 | $155.50 | 266100 |
| 2024-04-12 | 30.60 | $156.14 | 239800 |
| 2024-04-11 | 31.21 | $158.07 | 221512 |
| 2024-04-10 | 31.23 | $159.07 | 127700 |
| 2024-04-09 | 30.93 | $162.09 | 207000 |
| 2024-04-08 | 30.61 | $160.50 | 90800 |
| 2024-04-05 | 30.38 | $158.91 | 116539 |
| 2024-04-04 | 30.24 | $158.00 | 205400 |
| 2024-04-03 | 30.16 | $158.34 | 130900 |
| 2024-04-02 | 30.04 | $158.13 | 227900 |
| 2024-04-01 | 30.25 | $158.91 | 138500 |
| 2024-03-28 | 30.06 | $159.46 | 137800 |
| 2024-03-27 | 29.58 | $159.00 | 141000 |
| 2024-03-26 | 29.16 | $158.87 | 300700 |
| 2024-03-25 | 28.23 | $159.39 | 222200 |
| 2024-03-22 | 27.09 | $161.03 | 318609 |
| 2024-03-21 | 25.95 | $161.11 | 397420 |
| 2024-03-20 | 24.74 | $157.63 | 343031 |
| 2024-03-19 | 23.81 | $153.57 | 240510 |
| 2024-03-18 | 23.31 | $151.07 | 156600 |
| 2024-03-15 | 22.91 | $151.08 | 235025 |
| 2024-03-14 | 22.49 | $151.12 | 246700 |
| 2024-03-13 | 22.65 | $150.57 | 139600 |
| 2024-03-12 | 22.69 | $150.50 | 189703 |
| 2024-03-11 | 22.82 | $148.35 | 190600 |
| 2024-03-08 | 23.18 | $148.66 | 176608 |
| 2024-03-07 | 23.25 | $151.24 | 390146 |
| 2024-03-06 | 22.89 | $150.52 | 277402 |
| 2024-03-05 | 22.60 | $147.92 | 177715 |
| 2024-03-04 | 22.53 | $148.48 | 137700 |
| 2024-03-01 | 22.38 | $148.37 | 167100 |
| 2024-02-29 | 22.30 | $147.82 | 274207 |
| 2024-02-28 | 22.28 | $144.96 | 386700 |
| 2024-02-27 | 22.28 | $148.55 | 228444 |
| 2024-02-26 | 21.65 | $150.28 | 242400 |
| 2024-02-23 | 20.98 | $148.70 | 190000 |
| 2024-02-22 | 20.54 | $147.78 | 163524 |
| 2024-02-21 | 20.20 | $144.53 | 149000 |
| 2024-02-20 | 20.13 | $144.51 | 184900 |
| 2024-02-16 | 20.14 | $145.90 | 294500 |
| 2024-02-15 | 19.84 | $145.54 | 204811 |
| 2024-02-14 | 19.79 | $144.96 | 273817 |
| 2024-02-13 | 19.77 | $140.86 | 304204 |
| 2024-02-12 | 20.15 | $143.84 | 396721 |
| 2024-02-09 | 20.20 | $142.30 | 810200 |
| 2024-02-08 | 20.26 | $141.50 | 626109 |
| 2024-02-07 | 19.55 | $140.34 | 618639 |
| 2024-02-06 | 19.00 | $135.35 | 640102 |
| 2024-02-05 | 19.10 | $131.60 | 480100 |
| 2024-02-02 | 19.72 | $132.85 | 488113 |
| 2024-02-01 | 20.38 | $130.57 | 303500 |
| 2024-01-31 | 21.26 | $131.47 | 486101 |
| 2024-01-30 | 21.69 | $133.35 | 492300 |
| 2024-01-29 | 21.66 | $136.56 | 175902 |
| 2024-01-26 | 21.42 | $134.19 | 133600 |
| 2024-01-25 | 21.28 | $134.66 | 112227 |
| 2024-01-24 | 21.28 | $133.57 | 196635 |
| 2024-01-23 | 21.08 | $134.60 | 118400 |
| 2024-01-22 | 21.00 | $134.30 | 293800 |
| 2024-01-19 | 20.91 | $131.75 | 409800 |
| 2024-01-18 | 21.33 | $131.68 | 244465 |
| 2024-01-17 | 21.62 | $131.01 | 263200 |
| 2024-01-16 | 21.94 | $135.38 | 252222 |
| 2024-01-12 | 21.45 | $136.79 | 244430 |
| 2024-01-11 | 20.90 | $134.01 | 177526 |
| 2024-01-10 | 20.63 | $133.74 | 154449 |
| 2024-01-09 | 20.17 | $133.76 | 166803 |
| 2024-01-08 | 19.76 | $134.46 | 234324 |
| 2024-01-05 | 19.32 | $131.48 | 158300 |
| 2024-01-04 | 19.04 | $132.10 | 236200 |
| 2024-01-03 | 18.73 | $131.65 | 372701 |
| 2024-01-02 | 18.47 | $133.70 | 211600 |
| 2023-12-29 | 17.78 | $135.98 | 256736 |
| 2023-12-28 | 16.69 | $135.79 | 241602 |
| 2023-12-27 | 15.54 | $137.73 | 485500 |
| 2023-12-26 | 14.33 | $133.63 | 176700 |
| 2023-12-22 | 13.42 | $132.32 | 949555 |
| 2023-12-21 | 12.58 | $122.43 | 135042 |
| 2023-12-20 | 12.90 | $120.84 | 280900 |
| 2023-12-19 | 13.23 | $121.82 | 269600 |
| 2023-12-18 | 13.84 | $117.86 | 173245 |
| 2023-12-15 | 14.44 | $118.75 | 280600 |
| 2023-12-14 | 15.18 | $118.66 | 368300 |
| 2023-12-13 | 15.75 | $114.71 | 317900 |
| 2023-12-12 | 15.57 | $113.49 | 256603 |
| 2023-12-11 | 15.56 | $115.63 | 269800 |
| 2023-12-08 | 15.79 | $115.30 | 279300 |
| 2023-12-07 | 16.12 | $115.89 | 380900 |
| 2023-12-06 | 16.21 | $114.90 | 524016 |
| 2023-12-05 | 16.31 | $117.22 | 262403 |
| 2023-12-04 | 17.11 | $121.86 | 217040 |
| 2023-12-01 | 17.42 | $121.72 | 158300 |
| 2023-11-30 | 18.03 | $118.18 | 345021 |
| 2023-11-29 | 18.84 | $116.68 | 334300 |
| 2023-11-28 | 19.29 | $114.87 | 232100 |
| 2023-11-27 | 19.66 | $116.92 | 207641 |
| 2023-11-24 | 20.38 | $117.39 | 91716 |
| 2023-11-22 | 21.19 | $115.66 | 178800 |
| 2023-11-21 | 21.76 | $114.96 | 214002 |
| 2023-11-20 | 22.25 | $114.68 | 344600 |
| 2023-11-17 | 22.62 | $113.14 | 486900 |
| 2023-11-16 | 23.02 | $115.81 | 166448 |
| 2023-11-15 | 23.72 | $116.77 | 206900 |
| 2023-11-14 | 24.87 | $116.32 | 161432 |
| 2023-11-13 | 25.72 | $112.42 | 209700 |
| 2023-11-10 | 25.57 | $111.59 | 154200 |
| 2023-11-09 | 25.18 | $109.62 | 183600 |
| 2023-11-08 | 24.81 | $111.70 | 151411 |
| 2023-11-07 | 24.62 | $112.83 | 182900 |
| 2023-11-06 | 24.33 | $112.92 | 180300 |
| 2023-11-03 | 24.17 | $114.02 | 272700 |
| 2023-11-02 | 24.20 | $112.57 | 248044 |
| 2023-11-01 | 23.87 | $111.73 | 242531 |
| 2023-10-31 | 23.17 | $110.62 | 284800 |
| 2023-10-30 | 22.18 | $110.36 | 271100 |
| 2023-10-27 | 21.14 | $107.53 | 335800 |
| 2023-10-26 | 19.81 | $108.50 | 440840 |
| 2023-10-25 | 18.20 | $108.83 | 640100 |
| 2023-10-24 | 16.47 | $106.76 | 1.3M |
| 2023-10-23 | 14.74 | $116.67 | 335300 |
| 2023-10-20 | 13.91 | $118.55 | 300316 |
| 2023-10-19 | 13.18 | $117.14 | 217900 |
| 2023-10-18 | 12.36 | $119.03 | 222002 |
| 2023-10-17 | 11.74 | $124.01 | 211744 |
| 2023-10-16 | 11.52 | $123.74 | 345100 |
| 2023-10-13 | 11.36 | $121.29 | 259548 |
| 2023-10-12 | 11.04 | $123.39 | 225322 |
| 2023-10-11 | 10.95 | $125.94 | 310329 |
| 2023-10-10 | 11.30 | $128.19 | 439119 |
| 2023-10-09 | 11.88 | $128.46 | 298800 |
| 2023-10-06 | 12.36 | $124.78 | 353007 |
| 2023-10-05 | 12.28 | $121.39 | 593220 |
| 2023-10-04 | 11.71 | $121.99 | 553000 |
| 2023-10-03 | 11.10 | $124.99 | 459300 |
| 2023-10-02 | 10.90 | $126.00 | 312522 |
| 2023-09-29 | 10.99 | $128.41 | 425400 |
| 2023-09-28 | 11.53 | $129.37 | 238000 |
| 2023-09-27 | 11.71 | $127.09 | 264400 |
| 2023-09-26 | 11.67 | $126.66 | 282600 |
| 2023-09-25 | 11.62 | $131.69 | 125026 |
| 2023-09-22 | 12.09 | $130.56 | 170600 |
| 2023-09-21 | 12.30 | $128.01 | 279559 |
| 2023-09-20 | 12.51 | $131.11 | 96422 |
| 2023-09-19 | 12.91 | $131.28 | 147300 |
| 2023-09-18 | 13.33 | $132.75 | 184000 |
| 2023-09-15 | 13.67 | $131.12 | 264300 |
| 2023-09-14 | 14.15 | $130.32 | 344700 |
| 2023-09-13 | 14.73 | $130.94 | 524418 |
| 2023-09-12 | 15.45 | $130.74 | 273918 |
| 2023-09-11 | 16.13 | $132.41 | 169600 |
| 2023-09-08 | 16.70 | $131.63 | 233500 |
| 2023-09-07 | 17.27 | $133.91 | 292500 |
| 2023-09-06 | 17.36 | $134.67 | 227138 |
| 2023-09-05 | 17.31 | $135.52 | 378644 |
| 2023-09-01 | 17.36 | $137.53 | 293500 |
| 2023-08-31 | 16.92 | $136.36 | 282700 |
| 2023-08-30 | 16.54 | $135.32 | 331500 |
| 2023-08-29 | 16.37 | $133.54 | 321600 |
| 2023-08-28 | 16.53 | $129.25 | 139725 |
| 2023-08-25 | 17.27 | $127.33 | 220600 |
| 2023-08-24 | 17.73 | $127.42 | 189646 |
| 2023-08-23 | 18.40 | $129.54 | 189147 |
| 2023-08-22 | 18.79 | $129.92 | 178100 |
| 2023-08-21 | 19.33 | $130.41 | 137900 |
| 2023-08-18 | 19.77 | $130.03 | 303521 |
| 2023-08-17 | 20.28 | $129.64 | 403800 |
| 2023-08-16 | 20.79 | $130.15 | 310324 |
| 2023-08-15 | 21.22 | $129.73 | 299023 |
| 2023-08-14 | 21.67 | $132.92 | 148422 |
| 2023-08-11 | 21.62 | $132.49 | 150400 |
| 2023-08-10 | 21.65 | $131.06 | 282827 |
| 2023-08-09 | 21.72 | $131.66 | 211627 |
| 2023-08-08 | 21.51 | $132.58 | 145300 |
| 2023-08-07 | 21.41 | $132.79 | 195708 |
| 2023-08-04 | 21.11 | $131.23 | 331933 |
| 2023-08-03 | 20.79 | $132.41 | 399245 |
| 2023-08-02 | 20.61 | $131.11 | 345100 |
| 2023-08-01 | 20.52 | $131.47 | 917875 |
| 2023-07-31 | 20.43 | $128.35 | 369800 |
| 2023-07-28 | 19.51 | $127.50 | 459300 |
| 2023-07-27 | 18.58 | $125.46 | 354426 |
| 2023-07-26 | 17.61 | $128.54 | 657631 |
| 2023-07-25 | 16.62 | $123.36 | 250600 |
| 2023-07-24 | 16.03 | $122.61 | 270017 |
| 2023-07-21 | 15.55 | $121.76 | 278500 |
| 2023-07-20 | 14.40 | $123.65 | 567000 |
| 2023-07-19 | 13.02 | $122.78 | 404634 |
| 2023-07-18 | 11.81 | $116.87 | 451726 |
| 2023-07-17 | 10.99 | $110.20 | 169649 |
| 2023-07-14 | 11.47 | $109.40 | 248514 |
| 2023-07-13 | 11.98 | $110.33 | 647600 |
| 2023-07-12 | 12.36 | $109.44 | 146500 |
| 2023-07-11 | 12.75 | $110.17 | 236048 |
| 2023-07-10 | 13.03 | $112.01 | 209524 |
| 2023-07-07 | 12.90 | $112.22 | 268708 |
| 2023-07-06 | 12.77 | $110.98 | 222710 |
| 2023-07-05 | 13.06 | $111.15 | 302621 |
| 2023-07-03 | 13.30 | $115.83 | 91815 |
| 2023-06-30 | 12.64 | $113.96 | 437932 |
| 2023-06-29 | 12.05 | $115.42 | 440000 |
| 2023-06-28 | 11.33 | $114.55 | 559400 |
| 2023-06-27 | 10.60 | $115.10 | 505900 |
| 2023-06-26 | 9.83 | $106.86 | 232500 |
| 2023-06-23 | 10.08 | $105.65 | 283772 |
| 2023-06-22 | 10.29 | $106.32 | 312622 |
| 2023-06-21 | 10.51 | $105.19 | 358200 |
| 2023-06-20 | 10.45 | $104.59 | 268536 |
| 2023-06-16 | 10.37 | $106.25 | 497705 |
| 2023-06-15 | 10.50 | $106.15 | 715000 |
| 2023-06-14 | 10.35 | $105.99 | 323740 |
| 2023-06-13 | 10.21 | $104.84 | 267500 |
| 2023-06-12 | 9.56 | $104.07 | 217942 |
| 2023-06-09 | 8.87 | $105.00 | 252600 |
| 2023-06-08 | 8.45 | $107.68 | 160800 |
| 2023-06-07 | 8.45 | $108.79 | 217800 |
| 2023-06-06 | 8.57 | $110.00 | 284700 |
| 2023-06-05 | 8.72 | $109.74 | 237657 |
| 2023-06-02 | 9.08 | $110.45 | 250705 |
| 2023-06-01 | 9.47 | $107.90 | 253949 |
| 2023-05-31 | 9.87 | $105.28 | 230338 |
| 2023-05-30 | 9.87 | $108.68 | 188100 |
| 2023-05-26 | 10.35 | $108.71 | 191400 |
| 2023-05-25 | 10.87 | $107.48 | 228612 |
| 2023-05-24 | 11.08 | $105.86 | 256916 |
| 2023-05-23 | 11.30 | $109.81 | 244300 |
| 2023-05-22 | 11.69 | $110.53 | 139300 |
| 2023-05-19 | 11.95 | $109.01 | 177926 |
| 2023-05-18 | 12.39 | $109.53 | 192441 |
| 2023-05-17 | 12.84 | $109.60 | 159200 |
| 2023-05-16 | 13.50 | $106.15 | 113040 |
| 2023-05-15 | 13.70 | $107.03 | 132700 |
| 2023-05-12 | 13.95 | $107.00 | 290700 |
| 2023-05-11 | 14.34 | $106.19 | 111317 |
| 2023-05-10 | 14.51 | $106.99 | 251007 |
| 2023-05-09 | 14.80 | $106.08 | 151948 |
| 2023-05-08 | 14.74 | $105.99 | 163800 |
| 2023-05-05 | 14.74 | $106.20 | 190400 |
| 2023-05-04 | 14.46 | $103.74 | 149517 |
| 2023-05-03 | 14.16 | $106.73 | 238249 |
| 2023-05-02 | 14.15 | $107.00 | 257038 |
| 2023-05-01 | 14.18 | $108.44 | 292528 |
| 2023-04-28 | 14.32 | $107.80 | 514445 |
| 2023-04-27 | 14.17 | $101.55 | 461914 |
| 2023-04-26 | 13.18 | $102.00 | 799100 |
| 2023-04-25 | 12.19 | $115.03 | 318493 |
| 2023-04-24 | 12.73 | $119.27 | 166615 |
| 2023-04-21 | 12.65 | $119.11 | 241917 |
| 2023-04-20 | 12.74 | $118.86 | 217939 |
| 2023-04-19 | 12.84 | $118.18 | 222700 |
| 2023-04-18 | 13.17 | $117.54 | 112300 |
| 2023-04-17 | 13.52 | $116.60 | 104200 |
| 2023-04-14 | 14.06 | $117.50 | 130100 |
| 2023-04-13 | 14.68 | $115.61 | 180927 |
| 2023-04-12 | 15.39 | $115.07 | 110936 |
| 2023-04-11 | 16.19 | $116.11 | 113440 |
| 2023-04-10 | 16.90 | $114.39 | 179500 |
| 2023-04-06 | 17.34 | $111.42 | 139611 |
| 2023-04-05 | 17.46 | $112.03 | 201800 |
| 2023-04-04 | 17.61 | $114.22 | 190200 |
| 2023-04-03 | 18.11 | $117.38 | 149300 |
| 2023-03-31 | 19.01 | $119.29 | 163338 |
| 2023-03-30 | 19.67 | $119.45 | 212211 |
| 2023-03-29 | 20.43 | $118.04 | 267227 |
| 2023-03-28 | 21.47 | $116.23 | 143837 |
| 2023-03-27 | 22.37 | $114.41 | 226000 |
| 2023-03-24 | 23.02 | $112.25 | 243207 |
| 2023-03-23 | 23.34 | $114.26 | 237518 |
| 2023-03-22 | 24.22 | $116.43 | 155441 |
| 2023-03-21 | 25.29 | $118.70 | 263217 |
| 2023-03-20 | 26.01 | $118.09 | 160302 |
| 2023-03-17 | 27.07 | $116.13 | 311400 |
| 2023-03-16 | 28.19 | $119.00 | 434100 |
| 2023-03-15 | 29.04 | $118.26 | 243200 |
| 2023-03-14 | 30.35 | $119.39 | 558709 |
| 2023-03-13 | 31.27 | $117.88 | 220511 |
| 2023-03-10 | 32.75 | $121.27 | 140007 |
| 2023-03-09 | 33.57 | $123.46 | 133300 |
| 2023-03-08 | 33.77 | $125.02 | 232300 |
| 2023-03-07 | 34.06 | $125.47 | 190349 |
| 2023-03-06 | 34.15 | $125.58 | 151600 |
| 2023-03-03 | 34.08 | $125.59 | 207836 |
| 2023-03-02 | 34.06 | $124.58 | 225417 |
| 2023-03-01 | 34.14 | $123.12 | 170500 |
| 2023-02-28 | 34.23 | $122.04 | 284400 |
| 2023-02-27 | 34.56 | $122.91 | 280800 |
| 2023-02-24 | 34.48 | $122.35 | 178807 |
| 2023-02-23 | 34.52 | $124.08 | 181138 |
| 2023-02-22 | 34.04 | $124.18 | 201623 |
| 2023-02-21 | 33.40 | $123.61 | 318940 |
| 2023-02-17 | 32.80 | $125.93 | 299646 |
| 2023-02-16 | 31.64 | $127.78 | 187300 |
| 2023-02-15 | 30.34 | $127.48 | 169100 |
| 2023-02-14 | 29.08 | $127.85 | 177305 |
| 2023-02-13 | 27.74 | $127.35 | 178800 |
| 2023-02-10 | 26.39 | $124.90 | 325443 |
| 2023-02-09 | 25.08 | $124.81 | 424100 |
| 2023-02-08 | 23.55 | $124.55 | 442300 |
| 2023-02-07 | 22.01 | $124.70 | 879725 |
| 2023-02-06 | 20.43 | $116.28 | 320600 |
| 2023-02-03 | 19.29 | $118.89 | 331113 |
| 2023-02-02 | 18.03 | $119.04 | 354400 |
| 2023-02-01 | 16.70 | $115.50 | 390751 |
| 2023-01-31 | 15.72 | $111.30 | 182500 |
| 2023-01-30 | 15.21 | $107.24 | 134500 |
| 2023-01-27 | 14.97 | $109.14 | 198800 |
| 2023-01-26 | 14.70 | $106.48 | 154932 |
| 2023-01-25 | 14.75 | $107.40 | 135017 |
| 2023-01-24 | 14.26 | $109.37 | 97022 |
| 2023-01-23 | 13.45 | $109.18 | 276517 |
| 2023-01-20 | 12.60 | $107.89 | 143905 |
| 2023-01-19 | 11.98 | $105.80 | 136500 |
| 2023-01-18 | 11.54 | $106.47 | 347100 |
| 2023-01-17 | 10.80 | $105.51 | 114000 |
| 2023-01-13 | 10.60 | $107.47 | 104300 |
| 2023-01-12 | 10.01 | $109.35 | 281810 |
| 2023-01-11 | 9.38 | $107.22 | 140223 |
| 2023-01-10 | 9.07 | $105.45 | 167020 |
| 2023-01-09 | 9.00 | $105.41 | 169300 |
| 2023-01-06 | 8.93 | $103.73 | 238116 |
| 2023-01-05 | 9.25 | $99.57 | 130244 |
| 2023-01-04 | 9.12 | $101.98 | 227100 |
| 2023-01-03 | 9.34 | $100.13 | 170119 |
| 2022-12-30 | 9.46 | $100.24 | 133700 |
| 2022-12-29 | 9.77 | $101.13 | 89404 |
| 2022-12-28 | 10.10 | $98.86 | 145700 |
| 2022-12-27 | 10.45 | $101.39 | 60500 |
| 2022-12-23 | 10.72 | $101.44 | 63641 |
| 2022-12-22 | 11.18 | $100.86 | 144140 |
| 2022-12-21 | 11.67 | $103.07 | 136500 |
| 2022-12-20 | 12.18 | $99.90 | 138200 |
| 2022-12-19 | 12.75 | $102.53 | 258200 |
| 2022-12-16 | 13.31 | $105.53 | 296615 |
| 2022-12-15 | 13.25 | $105.78 | 178100 |
| 2022-12-14 | 13.12 | $108.36 | 198911 |
| 2022-12-13 | 12.60 | $106.92 | 269400 |
| 2022-12-12 | 12.18 | $104.91 | 254422 |
| 2022-12-09 | 12.16 | $103.87 | 258121 |
| 2022-12-08 | 12.32 | $103.87 | 251800 |
| 2022-12-07 | 12.39 | $101.71 | 144000 |
| 2022-12-06 | 12.75 | $101.18 | 164841 |
| 2022-12-05 | 13.34 | $101.95 | 223519 |
| 2022-12-02 | 13.75 | $105.82 | 219135 |
| 2022-12-01 | 13.50 | $106.76 | 303400 |
| 2022-11-30 | 13.24 | $108.55 | 332600 |
| 2022-11-29 | 12.98 | $104.57 | 259428 |
| 2022-11-28 | 13.21 | $104.23 | 296600 |
| 2022-11-25 | 13.34 | $106.19 | 63926 |
| 2022-11-23 | 13.18 | $105.73 | 124900 |
| 2022-11-22 | 13.03 | $105.81 | 302244 |
| 2022-11-21 | 12.76 | $105.03 | 287819 |
| 2022-11-18 | 12.73 | $104.80 | 206900 |
| 2022-11-17 | 12.75 | $102.63 | 224200 |
| 2022-11-16 | 13.06 | $103.17 | 332125 |
| 2022-11-15 | 13.10 | $105.20 | 259725 |
| 2022-11-14 | 12.98 | $103.09 | 285702 |
| 2022-11-11 | 12.94 | $103.94 | 732420 |
| 2022-11-10 | 12.89 | $100.89 | 331700 |
| 2022-11-09 | 13.31 | $96.14 | 442616 |
| 2022-11-08 | 13.84 | $98.36 | 380743 |
| 2022-11-07 | 14.52 | $95.93 | 310600 |
| 2022-11-04 | 14.87 | $92.10 | 285531 |
| 2022-11-03 | 14.83 | $89.61 | 391638 |
| 2022-11-02 | 14.24 | $91.46 | 531532 |
| 2022-11-01 | 13.87 | $92.70 | 380500 |
| 2022-10-31 | 13.49 | $91.03 | 461027 |
| 2022-10-28 | 12.77 | $88.81 | 865928 |
| 2022-10-27 | 12.19 | $94.71 | 381934 |
| 2022-10-26 | 12.42 | $98.73 | 199967 |
| 2022-10-25 | 12.98 | $97.71 | 255326 |
| 2022-10-24 | 13.45 | $96.68 | 183900 |
| 2022-10-21 | 13.62 | $93.25 | 190400 |
| 2022-10-20 | 13.12 | $90.75 | 209800 |
| 2022-10-19 | 12.76 | $95.58 | 122800 |
| 2022-10-18 | 12.99 | $97.29 | 234300 |
| 2022-10-17 | 13.58 | $97.61 | 316600 |
| 2022-10-14 | 13.83 | $92.95 | 212009 |
| 2022-10-13 | 14.07 | $96.98 | 276600 |
| 2022-10-12 | 14.28 | $95.88 | 168600 |
| 2022-10-11 | 14.71 | $95.00 | 224600 |
| 2022-10-10 | 15.17 | $95.63 | 161600 |
| 2022-10-07 | 15.48 | $94.26 | 178049 |
| 2022-10-06 | 15.81 | $96.95 | 171130 |
| 2022-10-05 | 16.53 | $97.51 | 289006 |
| 2022-10-04 | 17.35 | $99.56 | 310100 |
| 2022-10-03 | 18.09 | $95.65 | 228809 |
| 2022-09-30 | 18.46 | $90.48 | 271428 |
| 2022-09-29 | 18.59 | $94.28 | 129326 |
| 2022-09-28 | 18.99 | $95.56 | 138938 |
| 2022-09-27 | 19.41 | $92.99 | 201200 |
| 2022-09-26 | 19.62 | $91.76 | 213300 |
| 2022-09-23 | 19.78 | $91.00 | 247100 |
| 2022-09-22 | 19.73 | $93.78 | 224209 |
| 2022-09-21 | 20.04 | $95.48 | 148447 |
| 2022-09-20 | 20.69 | $96.60 | 121800 |
| 2022-09-19 | 21.31 | $98.66 | 200100 |
| 2022-09-16 | 21.96 | $94.91 | 375021 |
| 2022-09-15 | 22.36 | $99.97 | 162306 |
| 2022-09-14 | 23.53 | $101.60 | 162734 |
| 2022-09-13 | 24.68 | $102.84 | 157534 |
| 2022-09-12 | 25.49 | $106.13 | 143949 |
| 2022-09-09 | 25.89 | $104.59 | 123900 |
| 2022-09-08 | 26.55 | $102.66 | 162136 |
| 2022-09-07 | 27.53 | $100.75 | 198100 |
| 2022-09-06 | 28.75 | $100.19 | 253100 |
| 2022-09-02 | 29.75 | $103.31 | 376750 |
| 2022-09-01 | 30.27 | $103.35 | 583600 |
| 2022-08-31 | 30.92 | $99.79 | 271372 |
| 2022-08-30 | 32.07 | $100.67 | 210300 |
| 2022-08-29 | 33.28 | $100.67 | 632128 |
| 2022-08-26 | 34.55 | $107.33 | 718912 |
| 2022-08-25 | 34.41 | $108.33 | 128700 |
| 2022-08-24 | 34.25 | $104.82 | 231025 |
| 2022-08-23 | 34.46 | $103.53 | 229643 |
| 2022-08-22 | 34.83 | $101.25 | 303003 |
| 2022-08-19 | 35.52 | $102.03 | 165100 |
| 2022-08-18 | 35.83 | $103.55 | 151411 |
| 2022-08-17 | 35.78 | $103.44 | 259100 |
| 2022-08-16 | 35.71 | $107.20 | 184300 |
| 2022-08-15 | 35.10 | $105.45 | 207102 |
| 2022-08-12 | 34.55 | $107.56 | 105827 |
| 2022-08-11 | 33.62 | $107.32 | 136400 |
| 2022-08-10 | 32.64 | $106.53 | 108900 |
| 2022-08-09 | 31.77 | $103.19 | 309300 |
| 2022-08-08 | 30.99 | $105.75 | 218911 |
| 2022-08-05 | 29.60 | $106.24 | 284100 |
| 2022-08-04 | 28.21 | $103.75 | 442400 |
| 2022-08-03 | 26.89 | $102.61 | 219400 |
| 2022-08-02 | 25.64 | $99.37 | 380900 |
| 2022-08-01 | 24.44 | $100.85 | 249900 |
| 2022-07-29 | 23.01 | $99.93 | 458800 |
| 2022-07-28 | 21.64 | $94.74 | 387603 |
| 2022-07-27 | 20.69 | $90.85 | 167132 |
| 2022-07-26 | 20.10 | $90.23 | 251000 |
| 2022-07-25 | 19.55 | $91.44 | 145200 |
| 2022-07-22 | 18.62 | $90.24 | 271501 |
| 2022-07-21 | 17.64 | $92.65 | 294300 |
| 2022-07-20 | 16.66 | $89.99 | 212740 |
| 2022-07-19 | 15.90 | $90.13 | 438200 |
| 2022-07-18 | 15.13 | $84.93 | 168535 |
| 2022-07-15 | 14.67 | $85.67 | 223700 |
| 2022-07-14 | 14.38 | $84.00 | 256011 |
| 2022-07-13 | 14.31 | $84.37 | 206900 |
| 2022-07-12 | 13.80 | $86.60 | 256600 |
| 2022-07-11 | 13.22 | $84.66 | 163441 |
| 2022-07-08 | 12.95 | $85.17 | 180246 |
| 2022-07-07 | 12.67 | $83.63 | 215633 |
| 2022-07-06 | 12.51 | $80.89 | 285000 |
| 2022-07-05 | 12.68 | $80.43 | 278800 |
| 2022-07-01 | 12.95 | $81.89 | 167100 |
| 2022-06-30 | 13.23 | $80.28 | 198000 |
| 2022-06-29 | 13.79 | $77.87 | 177800 |
| 2022-06-28 | 14.31 | $78.28 | 149631 |
| 2022-06-27 | 14.94 | $79.69 | 207104 |
| 2022-06-24 | 15.71 | $78.59 | 150729 |
| 2022-06-23 | 16.25 | $75.05 | 138900 |
| 2022-06-22 | 16.25 | $74.03 | 149000 |
| 2022-06-21 | 16.18 | $74.71 | 206700 |
| 2022-06-17 | 16.24 | $72.99 | 374033 |
| 2022-06-16 | 15.72 | $73.21 | 179100 |
| 2022-06-15 | 15.28 | $76.78 | 207746 |
| 2022-06-14 | 15.22 | $75.45 | 211747 |
| 2022-06-13 | 14.81 | $75.15 | 243100 |
| 2022-06-10 | 14.23 | $77.04 | 194700 |
| 2022-06-09 | 13.94 | $79.18 | 233100 |
| 2022-06-08 | 13.94 | $80.56 | 229624 |
| 2022-06-07 | 14.14 | $85.23 | 213242 |
| 2022-06-06 | 14.50 | $85.18 | 202300 |
| 2022-06-03 | 15.20 | $84.36 | 139500 |
| 2022-06-02 | 15.80 | $84.16 | 249400 |
| 2022-06-01 | 16.39 | $81.40 | 170442 |
| 2022-05-31 | 17.00 | $82.05 | 259500 |
| 2022-05-27 | 17.34 | $81.36 | 208404 |
| 2022-05-26 | 17.52 | $80.06 | 254100 |
| 2022-05-25 | 17.65 | $78.09 | 179910 |
| 2022-05-24 | 17.38 | $76.57 | 233633 |
| 2022-05-23 | 17.11 | $80.68 | 90543 |
| 2022-05-20 | 17.20 | $79.33 | 212100 |
| 2022-05-19 | 17.25 | $79.34 | 273126 |
| 2022-05-18 | 17.31 | $76.90 | 349000 |
| 2022-05-17 | 17.40 | $84.40 | 202100 |
| 2022-05-16 | 18.05 | $79.58 | 302740 |
| 2022-05-13 | 18.28 | $80.83 | 235600 |
| 2022-05-12 | 18.65 | $78.02 | 350100 |
| 2022-05-11 | 18.53 | $77.35 | 376900 |
| 2022-05-10 | 18.56 | $80.02 | 281500 |
| 2022-05-09 | 18.75 | $80.04 | 269323 |
| 2022-05-06 | 19.09 | $84.04 | 261800 |
| 2022-05-05 | 19.66 | $84.28 | 336800 |
| 2022-05-04 | 20.43 | $86.26 | 283000 |
| 2022-05-03 | 21.23 | $83.42 | 358333 |
| 2022-05-02 | 21.78 | $79.72 | 379200 |
| 2022-04-29 | 21.99 | $80.48 | 421331 |
| 2022-04-28 | 22.44 | $83.54 | 421122 |
| 2022-04-27 | 22.32 | $79.17 | 361200 |
| 2022-04-26 | 21.88 | $80.38 | 262300 |
| 2022-04-25 | 21.57 | $86.13 | 423900 |
| 2022-04-22 | 21.45 | $83.08 | 276041 |
| 2022-04-21 | 21.38 | $86.25 | 277637 |
| 2022-04-20 | 21.59 | $87.05 | 254600 |
| 2022-04-19 | 21.50 | $83.34 | 340700 |
| 2022-04-18 | 20.84 | $81.25 | 518101 |
| 2022-04-14 | 19.88 | $81.23 | 207200 |
| 2022-04-13 | 19.01 | $83.92 | 236100 |
| 2022-04-12 | 18.18 | $82.17 | 329900 |
| 2022-04-11 | 17.30 | $83.63 | 409900 |
| 2022-04-08 | 15.99 | $82.57 | 505113 |
| 2022-04-07 | 14.70 | $87.11 | 241112 |
| 2022-04-06 | 13.58 | $87.45 | 628700 |
| 2022-04-05 | 12.47 | $91.23 | 415600 |
| 2022-04-04 | 11.65 | $96.12 | 753909 |
| 2022-04-01 | 11.24 | $100.40 | 729636 |
| 2022-03-31 | 11.00 | $106.51 | 233800 |
| 2022-03-30 | 11.39 | $107.76 | 180841 |
| 2022-03-29 | 11.79 | $108.73 | 122500 |
| 2022-03-28 | 12.10 | $106.78 | 290100 |
| 2022-03-25 | 12.71 | $105.53 | 197868 |
| 2022-03-24 | 13.34 | $110.37 | 162400 |
| 2022-03-23 | 13.39 | $110.23 | 159343 |
| 2022-03-22 | 13.22 | $111.61 | 272300 |
| 2022-03-21 | 13.10 | $109.25 | 534900 |
| 2022-03-18 | 13.24 | $107.38 | 249700 |
| 2022-03-17 | 13.61 | $104.29 | 159645 |
| 2022-03-16 | 14.26 | $102.60 | 188521 |
| 2022-03-15 | 14.76 | $97.36 | 189016 |
| 2022-03-14 | 14.52 | $93.72 | 272638 |
| 2022-03-11 | 13.89 | $92.76 | 142601 |
| 2022-03-10 | 13.22 | $95.03 | 132200 |
| 2022-03-09 | 12.59 | $95.41 | 234600 |
| 2022-03-08 | 11.92 | $90.91 | 278225 |
| 2022-03-07 | 11.08 | $94.90 | 269621 |
| 2022-03-04 | 10.64 | $103.25 | 253007 |
| 2022-03-03 | 10.99 | $105.87 | 175800 |
| 2022-03-02 | 11.16 | $106.04 | 142223 |
| 2022-03-01 | 11.62 | $103.00 | 127000 |
| 2022-02-28 | 12.21 | $104.29 | 206721 |
| 2022-02-25 | 12.69 | $103.45 | 199649 |
| 2022-02-24 | 13.17 | $101.77 | 233200 |
| 2022-02-23 | 13.31 | $100.49 | 139900 |
| 2022-02-22 | 13.92 | $100.62 | 158000 |
| 2022-02-18 | 14.54 | $102.28 | 101900 |
| 2022-02-17 | 15.18 | $103.85 | 194611 |
| 2022-02-16 | 15.62 | $105.23 | 226100 |
| 2022-02-15 | 16.09 | $107.12 | 275921 |
| 2022-02-14 | 16.10 | $106.83 | 266360 |
| 2022-02-11 | 16.23 | $107.07 | 839400 |
| 2022-02-10 | 16.35 | $108.99 | 352749 |
| 2022-02-09 | 16.36 | $110.05 | 386612 |
| 2022-02-08 | 16.37 | $104.02 | 538601 |
| 2022-02-07 | 16.97 | $96.56 | 225153 |
| 2022-02-04 | 17.24 | $98.33 | 162900 |
| 2022-02-03 | 17.54 | $97.50 | 163600 |
| 2022-02-02 | 17.99 | $100.06 | 813600 |
| 2022-02-01 | 18.69 | $100.20 | 189300 |
| 2022-01-31 | 19.20 | $96.30 | 123800 |
| 2022-01-28 | 19.12 | $94.05 | 132200 |
| 2022-01-27 | 18.66 | $91.95 | 212600 |
| 2022-01-26 | 18.16 | $93.96 | 223719 |
| 2022-01-25 | 17.91 | $93.61 | 211748 |
| 2022-01-24 | 17.37 | $96.63 | 351000 |
| 2022-01-21 | 16.79 | $96.63 | 285200 |
| 2022-01-20 | 16.79 | $99.95 | 313515 |
| 2022-01-19 | 17.20 | $99.69 | 305100 |
| 2022-01-18 | 16.96 | $95.10 | 206933 |
| 2022-01-14 | 15.98 | $96.56 | 213800 |
| 2022-01-13 | 15.13 | $98.84 | 121200 |
| 2022-01-12 | 14.37 | $98.73 | 187830 |
| 2022-01-11 | 13.75 | $100.26 | 230034 |
| 2022-01-10 | 12.92 | $98.82 | 281318 |
| 2022-01-07 | 12.04 | $102.79 | 263949 |
| 2022-01-06 | 11.74 | $102.34 | 462600 |
| 2022-01-05 | 11.38 | $104.82 | 112471 |
| 2022-01-04 | 11.71 | $110.36 | 154200 |
| 2022-01-03 | 11.91 | $110.75 | 150600 |
| 2021-12-31 | 11.86 | $112.11 | 69635 |
| 2021-12-30 | 11.81 | $110.44 | 102829 |
| 2021-12-29 | 11.60 | $112.29 | 118800 |
| 2021-12-28 | 11.25 | $111.17 | 54000 |
| 2021-12-27 | 11.12 | $111.00 | 81945 |
| 2021-12-23 | 10.97 | $108.73 | 75700 |
| 2021-12-22 | 11.28 | $106.41 | 110700 |
| 2021-12-21 | 11.74 | $105.37 | 99749 |
| 2021-12-20 | 12.00 | $102.88 | 262303 |
| 2021-12-17 | 12.31 | $105.91 | 186600 |
| 2021-12-16 | 12.78 | $105.00 | 206432 |
| 2021-12-15 | 13.33 | $104.62 | 135564 |
| 2021-12-14 | 13.46 | $101.79 | 152600 |
| 2021-12-13 | 13.51 | $104.65 | 251936 |
| 2021-12-10 | 13.99 | $108.27 | 194607 |
| 2021-12-09 | 14.48 | $108.49 | 227431 |
| 2021-12-08 | 14.94 | $109.12 | 200400 |
| 2021-12-07 | 15.33 | $110.47 | 247407 |
| 2021-12-06 | 16.00 | $105.00 | 189106 |
| 2021-12-03 | 16.21 | $103.31 | 340699 |
| 2021-12-02 | 16.08 | $102.25 | 395743 |
| 2021-12-01 | 15.64 | $100.00 | 439425 |
| 2021-11-30 | 15.24 | $101.75 | 774839 |
| 2021-11-29 | 14.82 | $105.81 | 427044 |
| 2021-11-26 | 15.29 | $110.94 | 267643 |
| 2021-11-24 | 15.57 | $111.79 | 187200 |
| 2021-11-23 | 16.05 | $110.49 | 280935 |
| 2021-11-22 | 16.56 | $110.24 | 392112 |
| 2021-11-19 | 17.42 | $108.83 | 210912 |
| 2021-11-18 | 18.09 | $106.83 | 191407 |
| 2021-11-17 | 18.85 | $108.10 | 194900 |
| 2021-11-16 | 19.84 | $110.69 | 237200 |
| 2021-11-15 | 20.38 | $111.80 | 178131 |
| 2021-11-12 | 20.76 | $114.10 | 185100 |
| 2021-11-11 | 21.16 | $111.62 | 127100 |
| 2021-11-10 | 21.82 | $111.28 | 293544 |
| 2021-11-09 | 22.51 | $114.10 | 182100 |
| 2021-11-08 | 22.67 | $114.88 | 303646 |
| 2021-11-05 | 22.84 | $114.46 | 536900 |
| 2021-11-04 | 23.06 | $113.85 | 280925 |
| 2021-11-03 | 23.43 | $110.68 | 346100 |
| 2021-11-02 | 24.35 | $105.81 | 554639 |
| 2021-11-01 | 25.58 | $106.93 | 929189 |
| 2021-10-29 | 26.73 | $110.83 | 775147 |
| 2021-10-28 | 27.75 | $120.18 | 263046 |
| 2021-10-27 | 27.17 | $115.41 | 161836 |
| 2021-10-26 | 26.96 | $115.81 | 183033 |
| 2021-10-25 | 26.61 | $118.12 | 176400 |
| 2021-10-22 | 25.78 | $118.27 | 252127 |
| 2021-10-21 | 25.07 | $115.69 | 209277 |
| 2021-10-20 | 24.59 | $113.53 | 152200 |
| 2021-10-19 | 24.39 | $111.76 | 116600 |
| 2021-10-18 | 24.17 | $112.28 | 114400 |
| 2021-10-15 | 24.21 | $110.19 | 143825 |
| 2021-10-14 | 24.59 | $109.00 | 154847 |
| 2021-10-13 | 25.15 | $105.51 | 92100 |
| 2021-10-12 | 26.42 | $104.21 | 118500 |
| 2021-10-11 | 27.54 | $103.03 | 54416 |
| 2021-10-08 | 28.85 | $103.65 | 134500 |
| 2021-10-07 | 30.23 | $102.72 | 260628 |
| 2021-10-06 | 31.68 | $102.32 | 159900 |
| 2021-10-05 | 32.88 | $102.57 | 162413 |
| 2021-10-04 | 34.15 | $100.05 | 174900 |
| 2021-10-01 | 35.36 | $102.49 | 181200 |
| 2021-09-30 | 36.77 | $102.18 | 129205 |
| 2021-09-29 | 38.62 | $102.07 | 203807 |
| 2021-09-28 | 40.24 | $102.86 | 272316 |
| 2021-09-27 | 42.13 | $106.39 | 177941 |
| 2021-09-24 | 43.83 | $106.56 | 191326 |
| 2021-09-23 | 45.61 | $109.14 | 129300 |
| 2021-09-22 | 46.74 | $109.48 | 255900 |
| 2021-09-21 | 47.86 | $111.48 | 125921 |
| 2021-09-20 | 48.92 | $111.06 | 120900 |
| 2021-09-17 | 50.12 | $113.09 | 135240 |
| 2021-09-16 | 51.02 | $112.76 | 227934 |
| 2021-09-15 | 51.70 | $113.83 | 162006 |
| 2021-09-14 | 52.48 | $112.21 | 83900 |
| 2021-09-13 | 53.39 | $112.59 | 165509 |
| 2021-09-10 | 54.34 | $113.33 | 187140 |
| 2021-09-09 | 55.09 | $111.69 | 155300 |
| 2021-09-08 | 56.16 | $110.11 | 484537 |
| 2021-09-07 | 57.28 | $114.94 | 265939 |
| 2021-09-03 | 57.32 | $115.15 | 146916 |
| 2021-09-02 | 57.40 | $114.77 | 256266 |
| 2021-09-01 | 57.22 | $115.29 | 98100 |
| 2021-08-31 | 57.08 | $113.10 | 131500 |
| 2021-08-30 | 57.02 | $113.15 | 73600 |
| 2021-08-27 | 56.95 | $113.07 | 65340 |
| 2021-08-26 | 56.93 | $111.44 | 69004 |
| 2021-08-25 | 56.94 | $112.85 | 70130 |
| 2021-08-24 | 56.95 | $112.50 | 84203 |
| 2021-08-23 | 57.05 | $110.88 | 103210 |
| 2021-08-20 | 57.24 | $107.35 | 74626 |
| 2021-08-19 | 57.63 | $106.85 | 148700 |
| 2021-08-18 | 58.03 | $109.62 | 126800 |
| 2021-08-17 | 58.12 | $108.78 | 192415 |
| 2021-08-16 | 58.29 | $110.00 | 282000 |
| 2021-08-13 | 58.09 | $111.65 | 100800 |
| 2021-08-12 | 57.67 | $112.73 | 98000 |
| 2021-08-11 | 56.96 | $112.67 | 114400 |
| 2021-08-10 | 56.22 | $111.73 | 87000 |
| 2021-08-09 | 55.45 | $111.29 | 72849 |
| 2021-08-06 | 54.66 | $111.53 | 106300 |
| 2021-08-05 | 53.75 | $111.23 | 116000 |
| 2021-08-04 | 52.85 | $110.08 | 156600 |
| 2021-08-03 | 51.81 | $111.79 | 182515 |
| 2021-08-02 | 50.60 | $111.45 | 205600 |
| 2021-07-30 | 49.30 | $112.02 | 187811 |
| 2021-07-29 | 47.82 | $112.63 | 174900 |
| 2021-07-28 | 46.26 | $110.24 | 384100 |
| 2021-07-27 | 44.66 | $111.89 | 562129 |
| 2021-07-26 | 42.81 | $104.95 | 529847 |
| 2021-07-23 | 41.03 | $103.86 | 296700 |
| 2021-07-22 | 39.18 | $101.96 | 275024 |
| 2021-07-21 | 37.27 | $100.75 | 273813 |
| 2021-07-20 | 35.27 | $98.88 | 165800 |
| 2021-07-19 | 33.21 | $95.92 | 232423 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected