Is TG Therapeutics, Inc. (TGTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our TG Therapeutics, Inc. (TGTX) research center and poll results.
NASDAQ : TGTX
TG Therapeutics, Inc.
$56.41 USD
$1.52 (2.77%)
- Volume
- 1.6M
- Average Volume
- 2.4M
- Market Capitalization
- $8.64B
- P/E Ratio
- 17.74
- Dividend Yield
- 0.00%
- Price Target
- $76.50
- Year High
- $59.30
- Year Low
- $25.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.81
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
55.14
2026-07-16
Close Price
$55.91
Vol: 90319
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.25
Average
22.24
Maximum
55.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.14 | $55.91 | 90319 |
| 2026-07-15 | 54.87 | $56.41 | 1.6M |
| 2026-07-14 | 54.56 | $54.89 | 2.0M |
| 2026-07-13 | 54.30 | $55.01 | 2.0M |
| 2026-07-10 | 53.95 | $57.12 | 1.2M |
| 2026-07-09 | 53.42 | $59.06 | 1.6M |
| 2026-07-08 | 52.64 | $57.23 | 1.9M |
| 2026-07-07 | 51.82 | $58.06 | 2.1M |
| 2026-07-06 | 50.93 | $55.47 | 2.7M |
| 2026-07-02 | 50.18 | $53.31 | 3.1M |
| 2026-07-01 | 49.52 | $53.52 | 2.0M |
| 2026-06-30 | 48.68 | $54.94 | 2.6M |
| 2026-06-29 | 47.80 | $55.72 | 2.1M |
| 2026-06-26 | 46.91 | $55.83 | 6.9M |
| 2026-06-25 | 46.06 | $53.63 | 2.6M |
| 2026-06-24 | 45.34 | $53.60 | 2.7M |
| 2026-06-23 | 44.65 | $53.94 | 3.1M |
| 2026-06-22 | 43.90 | $54.40 | 4.0M |
| 2026-06-18 | 43.14 | $53.22 | 7.2M |
| 2026-06-17 | 42.46 | $51.50 | 3.6M |
| 2026-06-16 | 41.86 | $50.54 | 2.0M |
| 2026-06-15 | 41.31 | $50.30 | 2.6M |
| 2026-06-12 | 40.77 | $49.52 | 2.5M |
| 2026-06-11 | 40.33 | $48.05 | 2.5M |
| 2026-06-10 | 40.06 | $46.62 | 5.1M |
| 2026-06-09 | 39.86 | $43.37 | 2.6M |
| 2026-06-08 | 39.85 | $40.95 | 1.6M |
| 2026-06-05 | 39.94 | $40.16 | 1.8M |
| 2026-06-04 | 40.09 | $40.56 | 2.3M |
| 2026-06-03 | 40.16 | $40.11 | 3.7M |
| 2026-06-02 | 39.96 | $36.64 | 1.5M |
| 2026-06-01 | 39.91 | $37.41 | 1.6M |
| 2026-05-29 | 39.73 | $37.94 | 1.2M |
| 2026-05-28 | 39.52 | $38.82 | 1.0M |
| 2026-05-27 | 39.26 | $39.20 | 1.6M |
| 2026-05-26 | 39.03 | $39.73 | 1.3M |
| 2026-05-22 | 38.81 | $38.87 | 1.4M |
| 2026-05-21 | 38.70 | $39.24 | 1.3M |
| 2026-05-20 | 38.58 | $39.76 | 1.4M |
| 2026-05-19 | 38.51 | $39.43 | 1.2M |
| 2026-05-18 | 38.35 | $39.48 | 1.6M |
| 2026-05-15 | 38.23 | $39.50 | 1.7M |
| 2026-05-14 | 38.02 | $40.79 | 1.5M |
| 2026-05-13 | 37.69 | $42.65 | 1.8M |
| 2026-05-12 | 37.29 | $42.54 | 2.4M |
| 2026-05-11 | 36.89 | $43.14 | 2.8M |
| 2026-05-08 | 36.43 | $42.86 | 3.7M |
| 2026-05-07 | 35.97 | $43.03 | 4.2M |
| 2026-05-06 | 35.55 | $41.97 | 6.6M |
| 2026-05-05 | 35.16 | $36.10 | 2.5M |
| 2026-05-04 | 35.03 | $35.71 | 2.0M |
| 2026-05-01 | 34.92 | $33.85 | 1.5M |
| 2026-04-30 | 34.91 | $33.78 | 1.4M |
| 2026-04-29 | 34.90 | $33.58 | 1.8M |
| 2026-04-28 | 34.88 | $34.58 | 2.3M |
| 2026-04-27 | 34.73 | $35.38 | 1.7M |
| 2026-04-24 | 34.55 | $36.62 | 1.4M |
| 2026-04-23 | 34.31 | $36.92 | 1.9M |
| 2026-04-22 | 34.06 | $38.31 | 2.3M |
| 2026-04-21 | 33.65 | $36.28 | 2.1M |
| 2026-04-20 | 33.36 | $36.96 | 2.5M |
| 2026-04-17 | 33.02 | $35.33 | 2.6M |
| 2026-04-16 | 32.77 | $34.30 | 1.8M |
| 2026-04-15 | 32.56 | $34.60 | 1.1M |
| 2026-04-14 | 32.40 | $34.56 | 1.4M |
| 2026-04-13 | 32.11 | $33.79 | 1.2M |
| 2026-04-10 | 31.82 | $33.73 | 1.4M |
| 2026-04-09 | 31.48 | $34.63 | 1.5M |
| 2026-04-08 | 31.15 | $34.21 | 1.6M |
| 2026-04-07 | 30.91 | $33.39 | 1.4M |
| 2026-04-06 | 30.70 | $33.69 | 2.1M |
| 2026-04-02 | 30.47 | $33.53 | 1.5M |
| 2026-04-01 | 30.25 | $33.58 | 1.8M |
| 2026-03-31 | 30.03 | $33.22 | 3.2M |
| 2026-03-30 | 29.81 | $31.51 | 1.6M |
| 2026-03-27 | 29.71 | $31.75 | 1.5M |
| 2026-03-26 | 29.62 | $31.98 | 1.8M |
| 2026-03-25 | 29.57 | $31.82 | 2.1M |
| 2026-03-24 | 29.46 | $30.22 | 1.6M |
| 2026-03-23 | 29.48 | $30.45 | 2.0M |
| 2026-03-20 | 29.48 | $30.07 | 5.1M |
| 2026-03-19 | 29.46 | $30.36 | 3.3M |
| 2026-03-18 | 29.41 | $30.04 | 3.5M |
| 2026-03-17 | 29.37 | $31.51 | 4.0M |
| 2026-03-16 | 29.25 | $28.77 | 2.4M |
| 2026-03-13 | 29.23 | $27.96 | 1.9M |
| 2026-03-12 | 29.26 | $26.94 | 1.8M |
| 2026-03-11 | 29.35 | $28.05 | 1.6M |
| 2026-03-10 | 29.41 | $29.27 | 1.1M |
| 2026-03-09 | 29.42 | $29.19 | 1.7M |
| 2026-03-06 | 29.41 | $29.27 | 1.2M |
| 2026-03-05 | 29.33 | $29.03 | 2.0M |
| 2026-03-04 | 29.33 | $29.19 | 1.6M |
| 2026-03-03 | 29.36 | $28.88 | 2.0M |
| 2026-03-02 | 29.38 | $29.40 | 1.6M |
| 2026-02-27 | 29.38 | $30.09 | 2.0M |
| 2026-02-26 | 29.37 | $30.90 | 3.9M |
| 2026-02-25 | 29.34 | $29.66 | 2.4M |
| 2026-02-24 | 29.40 | $30.51 | 1.3M |
| 2026-02-23 | 29.41 | $30.57 | 2.4M |
| 2026-02-20 | 29.44 | $29.53 | 1.3M |
| 2026-02-19 | 29.55 | $29.46 | 988600 |
| 2026-02-18 | 29.65 | $29.23 | 850400 |
| 2026-02-17 | 29.74 | $29.06 | 944140 |
| 2026-02-13 | 29.81 | $28.50 | 1.1M |
| 2026-02-12 | 29.92 | $28.42 | 1.3M |
| 2026-02-11 | 29.98 | $28.82 | 1.0M |
| 2026-02-10 | 29.93 | $29.14 | 1.3M |
| 2026-02-09 | 29.86 | $29.58 | 1.8M |
| 2026-02-06 | 29.80 | $28.86 | 1.6M |
| 2026-02-05 | 29.89 | $27.76 | 2.6M |
| 2026-02-04 | 30.02 | $29.12 | 1.5M |
| 2026-02-03 | 30.03 | $29.73 | 1.5M |
| 2026-02-02 | 30.04 | $29.18 | 1.9M |
| 2026-01-30 | 30.04 | $29.43 | 1.8M |
| 2026-01-29 | 30.06 | $30.00 | 1.5M |
| 2026-01-28 | 30.05 | $30.31 | 1.1M |
| 2026-01-27 | 30.06 | $30.80 | 1.1M |
| 2026-01-26 | 30.06 | $30.68 | 1.1M |
| 2026-01-23 | 30.08 | $31.20 | 1.9M |
| 2026-01-22 | 30.06 | $31.63 | 1.6M |
| 2026-01-21 | 30.03 | $31.57 | 1.6M |
| 2026-01-20 | 30.00 | $30.94 | 2.4M |
| 2026-01-16 | 29.95 | $30.57 | 2.5M |
| 2026-01-15 | 29.98 | $30.71 | 4.0M |
| 2026-01-14 | 29.98 | $29.54 | 8.7M |
| 2026-01-13 | 30.08 | $27.87 | 3.4M |
| 2026-01-12 | 30.25 | $27.72 | 2.8M |
| 2026-01-09 | 30.46 | $28.47 | 3.3M |
| 2026-01-08 | 30.57 | $30.50 | 2.3M |
| 2026-01-07 | 30.57 | $30.34 | 2.2M |
| 2026-01-06 | 30.59 | $29.41 | 2.9M |
| 2026-01-05 | 30.66 | $29.90 | 1.6M |
| 2026-01-02 | 30.73 | $29.28 | 2.1M |
| 2025-12-31 | 30.85 | $29.81 | 1.4M |
| 2025-12-30 | 30.89 | $29.75 | 1.6M |
| 2025-12-29 | 30.99 | $30.53 | 1.2M |
| 2025-12-26 | 31.12 | $30.77 | 795400 |
| 2025-12-24 | 31.25 | $31.07 | 854100 |
| 2025-12-23 | 31.35 | $30.73 | 1.3M |
| 2025-12-22 | 31.42 | $31.12 | 1.7M |
| 2025-12-19 | 31.46 | $30.98 | 2.7M |
| 2025-12-18 | 31.43 | $29.93 | 1.4M |
| 2025-12-17 | 31.45 | $31.13 | 1.2M |
| 2025-12-16 | 31.45 | $30.79 | 1.4M |
| 2025-12-15 | 31.45 | $31.41 | 1.4M |
| 2025-12-12 | 31.43 | $31.35 | 1.2M |
| 2025-12-11 | 31.41 | $32.00 | 1.7M |
| 2025-12-10 | 31.36 | $30.60 | 1.7M |
| 2025-12-09 | 31.39 | $30.43 | 983400 |
| 2025-12-08 | 31.38 | $30.83 | 1.5M |
| 2025-12-05 | 31.45 | $30.76 | 1.1M |
| 2025-12-04 | 31.57 | $31.38 | 1.2M |
| 2025-12-03 | 31.71 | $31.61 | 1.5M |
| 2025-12-02 | 31.82 | $30.63 | 1.9M |
| 2025-12-01 | 31.97 | $31.67 | 1.6M |
| 2025-11-28 | 32.13 | $33.26 | 798610 |
| 2025-11-26 | 32.16 | $33.41 | 1.6M |
| 2025-11-25 | 32.18 | $32.98 | 1.8M |
| 2025-11-24 | 32.26 | $32.03 | 2.7M |
| 2025-11-21 | 32.34 | $31.95 | 2.7M |
| 2025-11-20 | 32.41 | $30.45 | 2.3M |
| 2025-11-19 | 32.57 | $30.33 | 1.9M |
| 2025-11-18 | 32.78 | $31.21 | 1.5M |
| 2025-11-17 | 32.98 | $30.69 | 1.7M |
| 2025-11-14 | 33.20 | $31.00 | 1.3M |
| 2025-11-13 | 33.38 | $30.96 | 1.6M |
| 2025-11-12 | 33.58 | $31.01 | 2.1M |
| 2025-11-11 | 33.78 | $31.11 | 2.0M |
| 2025-11-10 | 33.93 | $30.30 | 4.1M |
| 2025-11-07 | 34.13 | $32.24 | 1.8M |
| 2025-11-06 | 34.20 | $33.26 | 1.5M |
| 2025-11-05 | 34.29 | $34.04 | 1.9M |
| 2025-11-04 | 34.38 | $33.81 | 2.5M |
| 2025-11-03 | 34.51 | $33.69 | 5.6M |
| 2025-10-31 | 34.66 | $34.78 | 3.3M |
| 2025-10-30 | 34.76 | $34.02 | 1.5M |
| 2025-10-29 | 34.89 | $33.78 | 2.0M |
| 2025-10-28 | 35.03 | $34.55 | 1.7M |
| 2025-10-27 | 35.11 | $33.69 | 1.5M |
| 2025-10-24 | 35.27 | $33.34 | 1.2M |
| 2025-10-23 | 35.38 | $33.49 | 2.0M |
| 2025-10-22 | 35.43 | $34.59 | 1.0M |
| 2025-10-21 | 35.47 | $35.22 | 1.2M |
| 2025-10-20 | 35.49 | $35.12 | 1.4M |
| 2025-10-17 | 35.48 | $34.67 | 1.4M |
| 2025-10-16 | 35.37 | $34.87 | 1.9M |
| 2025-10-15 | 35.26 | $35.05 | 1.6M |
| 2025-10-14 | 35.11 | $34.14 | 1.3M |
| 2025-10-13 | 35.00 | $34.22 | 1.2M |
| 2025-10-10 | 34.87 | $33.76 | 2.1M |
| 2025-10-09 | 34.79 | $34.97 | 1.6M |
| 2025-10-08 | 34.67 | $35.75 | 1.6M |
| 2025-10-07 | 34.47 | $36.50 | 1.6M |
| 2025-10-06 | 34.25 | $36.76 | 1.4M |
| 2025-10-03 | 34.03 | $36.71 | 1.3M |
| 2025-10-02 | 33.80 | $36.66 | 1.4M |
| 2025-10-01 | 33.57 | $36.56 | 1.9M |
| 2025-09-30 | 33.32 | $36.13 | 1.4M |
| 2025-09-29 | 33.00 | $36.83 | 2.0M |
| 2025-09-26 | 32.63 | $35.50 | 1.5M |
| 2025-09-25 | 32.30 | $34.64 | 1.4M |
| 2025-09-24 | 32.00 | $35.41 | 1.6M |
| 2025-09-23 | 31.64 | $35.57 | 2.3M |
| 2025-09-22 | 31.29 | $34.97 | 3.4M |
| 2025-09-19 | 31.01 | $32.37 | 3.2M |
| 2025-09-18 | 30.83 | $32.61 | 1.7M |
| 2025-09-17 | 30.62 | $32.04 | 2.1M |
| 2025-09-16 | 30.41 | $31.99 | 1.9M |
| 2025-09-15 | 30.20 | $31.75 | 1.9M |
| 2025-09-12 | 30.02 | $32.16 | 2.4M |
| 2025-09-11 | 29.80 | $32.46 | 1.6M |
| 2025-09-10 | 29.57 | $31.83 | 1.9M |
| 2025-09-09 | 29.33 | $32.00 | 1.6M |
| 2025-09-08 | 29.05 | $32.38 | 2.5M |
| 2025-09-05 | 28.77 | $32.21 | 2.2M |
| 2025-09-04 | 28.55 | $31.89 | 2.3M |
| 2025-09-03 | 28.34 | $31.71 | 4.4M |
| 2025-09-02 | 28.18 | $29.73 | 2.0M |
| 2025-08-29 | 28.13 | $29.33 | 1.8M |
| 2025-08-28 | 28.41 | $28.96 | 1.8M |
| 2025-08-27 | 28.74 | $28.57 | 2.6M |
| 2025-08-26 | 29.12 | $28.28 | 1.6M |
| 2025-08-25 | 29.47 | $28.53 | 1.5M |
| 2025-08-22 | 29.85 | $29.45 | 2.2M |
| 2025-08-21 | 30.22 | $28.77 | 1.6M |
| 2025-08-20 | 30.61 | $28.31 | 1.5M |
| 2025-08-19 | 31.07 | $27.92 | 1.7M |
| 2025-08-18 | 31.54 | $27.73 | 2.4M |
| 2025-08-15 | 32.03 | $28.08 | 1.8M |
| 2025-08-14 | 32.52 | $27.77 | 1.7M |
| 2025-08-13 | 33.09 | $27.87 | 2.7M |
| 2025-08-12 | 33.64 | $27.12 | 2.3M |
| 2025-08-11 | 34.18 | $26.39 | 4.6M |
| 2025-08-08 | 34.81 | $26.71 | 4.8M |
| 2025-08-07 | 35.33 | $27.89 | 2.5M |
| 2025-08-06 | 35.82 | $27.70 | 2.8M |
| 2025-08-05 | 36.33 | $28.40 | 5.1M |
| 2025-08-04 | 36.69 | $28.72 | 11.4M |
| 2025-08-01 | 37.05 | $35.02 | 2.3M |
| 2025-07-31 | 37.14 | $35.50 | 1.8M |
| 2025-07-30 | 37.18 | $36.27 | 2.1M |
| 2025-07-29 | 37.13 | $35.33 | 1.4M |
| 2025-07-28 | 37.17 | $35.99 | 1.8M |
| 2025-07-25 | 37.20 | $36.90 | 1.5M |
| 2025-07-24 | 37.25 | $36.53 | 1.6M |
| 2025-07-23 | 37.29 | $37.60 | 1.7M |
| 2025-07-22 | 37.28 | $37.37 | 1.4M |
| 2025-07-21 | 37.24 | $37.42 | 1.1M |
| 2025-07-18 | 37.17 | $37.91 | 1.8M |
| 2025-07-17 | 37.03 | $39.19 | 1.3M |
| 2025-07-16 | 36.82 | $38.84 | 1.9M |
| 2025-07-15 | 36.66 | $37.96 | 1.5M |
| 2025-07-14 | 36.56 | $38.92 | 1.6M |
| 2025-07-11 | 36.48 | $37.09 | 958200 |
| 2025-07-10 | 36.54 | $37.67 | 1.3M |
| 2025-07-09 | 36.63 | $37.92 | 1.9M |
| 2025-07-08 | 36.73 | $35.61 | 2.3M |
| 2025-07-07 | 36.95 | $35.98 | 1.3M |
| 2025-07-03 | 37.12 | $36.72 | 681323 |
| 2025-07-02 | 37.13 | $36.29 | 1.4M |
| 2025-07-01 | 37.14 | $35.40 | 1.5M |
| 2025-06-30 | 37.16 | $35.99 | 1.5M |
| 2025-06-27 | 37.11 | $36.72 | 2.5M |
| 2025-06-26 | 37.06 | $37.95 | 1.0M |
| 2025-06-25 | 36.92 | $37.26 | 1.1M |
| 2025-06-24 | 36.82 | $37.30 | 1.7M |
| 2025-06-23 | 36.68 | $36.56 | 1.6M |
| 2025-06-20 | 36.57 | $36.02 | 2.6M |
| 2025-06-18 | 36.48 | $35.17 | 1.8M |
| 2025-06-17 | 36.49 | $35.00 | 1.7M |
| 2025-06-16 | 36.49 | $35.63 | 1.3M |
| 2025-06-13 | 36.43 | $36.01 | 1.7M |
| 2025-06-12 | 36.31 | $37.37 | 2.8M |
| 2025-06-11 | 36.11 | $38.32 | 1.8M |
| 2025-06-10 | 35.86 | $39.43 | 1.5M |
| 2025-06-09 | 35.64 | $39.84 | 1.6M |
| 2025-06-06 | 35.33 | $40.06 | 2.1M |
| 2025-06-05 | 35.02 | $39.30 | 2.9M |
| 2025-06-04 | 34.80 | $37.03 | 1.2M |
| 2025-06-03 | 34.69 | $36.41 | 1.5M |
| 2025-06-02 | 34.75 | $35.75 | 1.5M |
| 2025-05-30 | 35.14 | $35.11 | 1.8M |
| 2025-05-29 | 35.65 | $35.71 | 1.4M |
| 2025-05-28 | 36.14 | $35.14 | 1.3M |
| 2025-05-27 | 36.57 | $35.24 | 1.3M |
| 2025-05-23 | 36.91 | $34.57 | 1.0M |
| 2025-05-22 | 37.25 | $34.24 | 1.5M |
| 2025-05-21 | 37.55 | $34.20 | 1.9M |
| 2025-05-20 | 37.82 | $35.47 | 1.5M |
| 2025-05-19 | 37.95 | $34.98 | 1.5M |
| 2025-05-16 | 38.04 | $34.36 | 1.9M |
| 2025-05-15 | 38.24 | $33.59 | 1.4M |
| 2025-05-14 | 38.47 | $33.40 | 1.8M |
| 2025-05-13 | 38.76 | $33.37 | 4.2M |
| 2025-05-12 | 39.01 | $34.99 | 2.8M |
| 2025-05-09 | 39.09 | $33.64 | 2.2M |
| 2025-05-08 | 39.21 | $33.86 | 3.6M |
| 2025-05-07 | 39.31 | $34.85 | 3.6M |
| 2025-05-06 | 39.34 | $34.86 | 5.4M |
| 2025-05-05 | 39.46 | $37.68 | 12.2M |
| 2025-05-02 | 39.45 | $43.44 | 4.2M |
| 2025-05-01 | 39.24 | $45.37 | 2.5M |
| 2025-04-30 | 38.96 | $45.51 | 3.3M |
| 2025-04-29 | 38.58 | $43.86 | 2.7M |
| 2025-04-28 | 38.35 | $42.03 | 1.8M |
| 2025-04-25 | 38.25 | $41.33 | 1.5M |
| 2025-04-24 | 38.19 | $40.30 | 2.4M |
| 2025-04-23 | 38.21 | $39.49 | 1.8M |
| 2025-04-22 | 38.38 | $37.99 | 1.3M |
| 2025-04-21 | 38.61 | $36.97 | 3.4M |
| 2025-04-17 | 38.91 | $38.32 | 1.1M |
| 2025-04-16 | 39.09 | $38.21 | 3.0M |
| 2025-04-15 | 39.30 | $39.03 | 1.6M |
| 2025-04-14 | 39.35 | $38.41 | 4.6M |
| 2025-04-11 | 39.48 | $36.71 | 2.1M |
| 2025-04-10 | 39.68 | $35.98 | 3.4M |
| 2025-04-09 | 39.74 | $35.85 | 6.4M |
| 2025-04-08 | 39.81 | $35.53 | 3.1M |
| 2025-04-07 | 39.91 | $37.25 | 4.0M |
| 2025-04-04 | 40.01 | $37.35 | 3.1M |
| 2025-04-03 | 40.06 | $39.34 | 2.5M |
| 2025-04-02 | 39.85 | $39.82 | 4.5M |
| 2025-04-01 | 39.62 | $37.75 | 1.9M |
| 2025-03-31 | 39.51 | $39.43 | 3.8M |
| 2025-03-28 | 39.26 | $39.86 | 1.6M |
| 2025-03-27 | 38.77 | $40.20 | 1.3M |
| 2025-03-26 | 38.19 | $40.79 | 2.3M |
| 2025-03-25 | 37.62 | $42.80 | 1.6M |
| 2025-03-24 | 36.94 | $42.61 | 2.1M |
| 2025-03-21 | 36.26 | $42.99 | 4.7M |
| 2025-03-20 | 35.65 | $41.89 | 2.2M |
| 2025-03-19 | 35.11 | $42.47 | 2.3M |
| 2025-03-18 | 34.53 | $39.88 | 1.8M |
| 2025-03-17 | 34.10 | $41.06 | 2.4M |
| 2025-03-14 | 33.58 | $40.84 | 4.8M |
| 2025-03-13 | 33.07 | $37.06 | 4.8M |
| 2025-03-12 | 32.77 | $37.23 | 2.5M |
| 2025-03-11 | 32.46 | $37.55 | 3.8M |
| 2025-03-10 | 32.19 | $39.23 | 4.9M |
| 2025-03-07 | 31.89 | $38.44 | 4.1M |
| 2025-03-06 | 31.64 | $35.19 | 4.0M |
| 2025-03-05 | 31.54 | $35.11 | 2.4M |
| 2025-03-04 | 31.43 | $35.62 | 4.5M |
| 2025-03-03 | 31.22 | $34.42 | 13.5M |
| 2025-02-28 | 31.09 | $30.09 | 2.4M |
| 2025-02-27 | 31.25 | $28.53 | 1.7M |
| 2025-02-26 | 31.49 | $29.34 | 1.3M |
| 2025-02-25 | 31.70 | $29.21 | 2.1M |
| 2025-02-24 | 31.83 | $29.02 | 3.0M |
| 2025-02-21 | 31.95 | $30.88 | 1.7M |
| 2025-02-20 | 31.85 | $30.94 | 1.1M |
| 2025-02-19 | 31.76 | $31.01 | 1.4M |
| 2025-02-18 | 31.71 | $31.16 | 1.8M |
| 2025-02-14 | 31.63 | $30.71 | 1.2M |
| 2025-02-13 | 31.55 | $30.73 | 1.3M |
| 2025-02-12 | 31.52 | $30.90 | 1.5M |
| 2025-02-11 | 31.46 | $31.11 | 1.3M |
| 2025-02-10 | 31.29 | $32.25 | 1.5M |
| 2025-02-07 | 31.12 | $33.09 | 1.4M |
| 2025-02-06 | 30.90 | $33.50 | 1.5M |
| 2025-02-05 | 30.63 | $33.17 | 1.6M |
| 2025-02-04 | 30.37 | $32.91 | 1.6M |
| 2025-02-03 | 30.23 | $31.48 | 1.5M |
| 2025-01-31 | 30.21 | $31.70 | 2.0M |
| 2025-01-30 | 30.13 | $33.36 | 2.0M |
| 2025-01-29 | 30.03 | $33.37 | 2.1M |
| 2025-01-28 | 29.99 | $33.45 | 3.4M |
| 2025-01-27 | 29.99 | $31.92 | 2.1M |
| 2025-01-24 | 30.00 | $31.26 | 2.4M |
| 2025-01-23 | 30.05 | $29.04 | 1.8M |
| 2025-01-22 | 30.21 | $29.14 | 2.1M |
| 2025-01-21 | 30.30 | $29.86 | 2.1M |
| 2025-01-17 | 30.36 | $29.55 | 2.1M |
| 2025-01-16 | 30.56 | $29.14 | 1.7M |
| 2025-01-15 | 30.83 | $30.18 | 3.0M |
| 2025-01-14 | 30.92 | $29.74 | 5.6M |
| 2025-01-13 | 30.97 | $27.67 | 3.9M |
| 2025-01-10 | 31.17 | $28.88 | 2.9M |
| 2025-01-08 | 31.31 | $28.77 | 2.7M |
| 2025-01-07 | 31.51 | $28.00 | 2.9M |
| 2025-01-06 | 31.81 | $28.00 | 4.1M |
| 2025-01-03 | 32.09 | $30.05 | 2.5M |
| 2025-01-02 | 32.28 | $31.06 | 2.0M |
| 2024-12-31 | 32.40 | $30.10 | 2.1M |
| 2024-12-30 | 32.65 | $31.45 | 1.6M |
| 2024-12-27 | 32.81 | $32.53 | 1.6M |
| 2024-12-26 | 32.94 | $33.50 | 1.3M |
| 2024-12-24 | 32.97 | $32.16 | 496500 |
| 2024-12-23 | 33.10 | $32.26 | 1.3M |
| 2024-12-20 | 33.24 | $32.20 | 2.8M |
| 2024-12-19 | 33.35 | $30.95 | 2.0M |
| 2024-12-18 | 33.36 | $31.07 | 2.5M |
| 2024-12-17 | 33.33 | $33.57 | 2.9M |
| 2024-12-16 | 33.13 | $34.40 | 3.5M |
| 2024-12-13 | 32.89 | $32.02 | 2.1M |
| 2024-12-12 | 32.83 | $30.69 | 1.7M |
| 2024-12-11 | 33.04 | $31.65 | 1.8M |
| 2024-12-10 | 33.00 | $31.67 | 2.6M |
| 2024-12-09 | 32.95 | $32.84 | 2.2M |
| 2024-12-06 | 32.75 | $33.93 | 1.3M |
| 2024-12-05 | 32.45 | $33.65 | 1.4M |
| 2024-12-04 | 32.13 | $33.88 | 1.8M |
| 2024-12-03 | 31.73 | $33.39 | 2.5M |
| 2024-12-02 | 31.28 | $35.09 | 2.2M |
| 2024-11-29 | 30.87 | $34.80 | 1.3M |
| 2024-11-27 | 30.38 | $35.00 | 1.7M |
| 2024-11-26 | 29.89 | $34.26 | 2.8M |
| 2024-11-25 | 29.46 | $34.61 | 3.0M |
| 2024-11-22 | 28.94 | $35.07 | 2.6M |
| 2024-11-21 | 28.36 | $34.55 | 5.8M |
| 2024-11-20 | 27.79 | $31.15 | 2.2M |
| 2024-11-19 | 27.39 | $30.32 | 2.2M |
| 2024-11-18 | 27.09 | $29.61 | 4.3M |
| 2024-11-15 | 26.83 | $29.54 | 3.3M |
| 2024-11-14 | 26.51 | $30.85 | 8.2M |
| 2024-11-13 | 26.17 | $34.90 | 9.9M |
| 2024-11-12 | 25.65 | $30.91 | 5.5M |
| 2024-11-11 | 25.33 | $30.74 | 5.3M |
| 2024-11-08 | 24.94 | $28.81 | 3.3M |
| 2024-11-07 | 24.61 | $27.90 | 2.8M |
| 2024-11-06 | 24.30 | $27.17 | 4.1M |
| 2024-11-05 | 24.04 | $25.86 | 4.0M |
| 2024-11-04 | 23.84 | $24.36 | 9.6M |
| 2024-11-01 | 23.68 | $26.90 | 5.7M |
| 2024-10-31 | 23.45 | $25.06 | 2.2M |
| 2024-10-30 | 23.31 | $25.13 | 2.4M |
| 2024-10-29 | 23.17 | $25.71 | 4.1M |
| 2024-10-28 | 23.03 | $24.35 | 1.9M |
| 2024-10-25 | 22.98 | $23.36 | 2.1M |
| 2024-10-24 | 23.00 | $23.22 | 1.6M |
| 2024-10-23 | 23.01 | $23.13 | 2.3M |
| 2024-10-22 | 23.02 | $24.25 | 2.3M |
| 2024-10-21 | 22.97 | $24.37 | 3.0M |
| 2024-10-18 | 22.92 | $23.31 | 2.0M |
| 2024-10-17 | 22.98 | $23.94 | 1.7M |
| 2024-10-16 | 23.05 | $24.50 | 2.2M |
| 2024-10-15 | 23.09 | $24.57 | 3.2M |
| 2024-10-14 | 23.11 | $22.83 | 1.9M |
| 2024-10-11 | 23.22 | $22.18 | 2.2M |
| 2024-10-10 | 23.29 | $21.83 | 2.3M |
| 2024-10-09 | 23.36 | $21.90 | 2.4M |
| 2024-10-08 | 23.42 | $21.84 | 2.2M |
| 2024-10-07 | 23.50 | $21.31 | 4.2M |
| 2024-10-04 | 23.63 | $22.23 | 2.3M |
| 2024-10-03 | 23.62 | $22.19 | 1.3M |
| 2024-10-02 | 23.58 | $22.38 | 1.9M |
| 2024-10-01 | 23.56 | $22.83 | 3.4M |
| 2024-09-30 | 23.55 | $23.39 | 2.2M |
| 2024-09-27 | 23.56 | $23.83 | 1.8M |
| 2024-09-26 | 23.54 | $23.33 | 1.7M |
| 2024-09-25 | 23.54 | $23.35 | 2.2M |
| 2024-09-24 | 23.53 | $23.31 | 2.7M |
| 2024-09-23 | 23.56 | $23.25 | 2.9M |
| 2024-09-20 | 23.62 | $24.65 | 34.1M |
| 2024-09-19 | 23.61 | $25.28 | 3.8M |
| 2024-09-18 | 23.60 | $25.25 | 4.3M |
| 2024-09-17 | 23.57 | $25.08 | 3.8M |
| 2024-09-16 | 23.58 | $24.89 | 5.2M |
| 2024-09-13 | 23.44 | $23.73 | 3.3M |
| 2024-09-12 | 23.30 | $23.19 | 2.4M |
| 2024-09-11 | 23.18 | $23.07 | 3.0M |
| 2024-09-10 | 23.09 | $23.53 | 3.4M |
| 2024-09-09 | 22.95 | $23.75 | 6.4M |
| 2024-09-06 | 22.76 | $22.03 | 2.7M |
| 2024-09-05 | 22.66 | $21.46 | 2.1M |
| 2024-09-04 | 22.58 | $22.08 | 2.2M |
| 2024-09-03 | 22.51 | $22.61 | 5.5M |
| 2024-08-30 | 22.24 | $23.49 | 2.9M |
| 2024-08-29 | 21.99 | $23.51 | 2.0M |
| 2024-08-28 | 21.76 | $23.35 | 2.0M |
| 2024-08-27 | 21.58 | $23.11 | 2.3M |
| 2024-08-26 | 21.39 | $23.97 | 2.5M |
| 2024-08-23 | 21.18 | $24.46 | 1.9M |
| 2024-08-22 | 20.98 | $24.40 | 2.0M |
| 2024-08-21 | 20.76 | $25.07 | 2.8M |
| 2024-08-20 | 20.49 | $24.71 | 3.7M |
| 2024-08-19 | 20.27 | $25.19 | 10.4M |
| 2024-08-16 | 20.03 | $22.08 | 4.2M |
| 2024-08-15 | 19.97 | $20.94 | 3.4M |
| 2024-08-14 | 19.99 | $20.86 | 2.1M |
| 2024-08-13 | 20.05 | $21.23 | 3.3M |
| 2024-08-12 | 20.11 | $20.65 | 2.8M |
| 2024-08-09 | 20.14 | $19.92 | 3.4M |
| 2024-08-08 | 20.21 | $20.04 | 3.6M |
| 2024-08-07 | 20.28 | $19.99 | 5.3M |
| 2024-08-06 | 20.30 | $20.58 | 10.0M |
| 2024-08-05 | 20.27 | $17.21 | 4.5M |
| 2024-08-02 | 20.38 | $18.50 | 2.5M |
| 2024-08-01 | 20.41 | $18.93 | 2.3M |
| 2024-07-31 | 20.40 | $19.76 | 2.9M |
| 2024-07-30 | 20.33 | $19.21 | 2.8M |
| 2024-07-29 | 20.28 | $19.81 | 2.2M |
| 2024-07-26 | 20.18 | $20.57 | 2.0M |
| 2024-07-25 | 20.05 | $19.98 | 2.3M |
| 2024-07-24 | 19.93 | $19.58 | 1.8M |
| 2024-07-23 | 19.91 | $20.27 | 2.3M |
| 2024-07-22 | 19.82 | $20.44 | 2.4M |
| 2024-07-19 | 19.68 | $21.00 | 1.5M |
| 2024-07-18 | 19.48 | $21.23 | 2.8M |
| 2024-07-17 | 19.26 | $22.08 | 3.0M |
| 2024-07-16 | 18.98 | $22.52 | 3.5M |
| 2024-07-15 | 18.68 | $21.27 | 2.0M |
| 2024-07-12 | 18.46 | $21.19 | 3.2M |
| 2024-07-11 | 18.24 | $21.39 | 4.1M |
| 2024-07-10 | 17.98 | $20.50 | 2.7M |
| 2024-07-09 | 17.75 | $19.91 | 3.3M |
| 2024-07-08 | 17.54 | $19.55 | 4.1M |
| 2024-07-05 | 17.36 | $19.01 | 1.7M |
| 2024-07-03 | 17.23 | $18.79 | 1.2M |
| 2024-07-02 | 17.10 | $18.31 | 1.9M |
| 2024-07-01 | 17.00 | $18.15 | 2.2M |
| 2024-06-28 | 16.91 | $17.79 | 3.1M |
| 2024-06-27 | 16.87 | $17.95 | 1.9M |
| 2024-06-26 | 16.79 | $17.73 | 3.3M |
| 2024-06-25 | 16.74 | $19.19 | 3.1M |
| 2024-06-24 | 16.62 | $18.41 | 2.8M |
| 2024-06-21 | 16.55 | $17.65 | 6.0M |
| 2024-06-20 | 16.55 | $16.98 | 3.0M |
| 2024-06-18 | 16.53 | $16.77 | 1.5M |
| 2024-06-17 | 16.52 | $16.57 | 1.6M |
| 2024-06-14 | 16.51 | $16.55 | 1.9M |
| 2024-06-13 | 16.56 | $16.76 | 1.6M |
| 2024-06-12 | 16.60 | $16.81 | 2.9M |
| 2024-06-11 | 16.66 | $16.15 | 2.0M |
| 2024-06-10 | 16.72 | $15.90 | 2.8M |
| 2024-06-07 | 16.76 | $15.85 | 1.9M |
| 2024-06-06 | 16.81 | $15.81 | 2.5M |
| 2024-06-05 | 16.88 | $16.53 | 1.7M |
| 2024-06-04 | 16.91 | $16.21 | 1.6M |
| 2024-06-03 | 16.92 | $16.33 | 2.5M |
| 2024-05-31 | 16.92 | $16.30 | 1.9M |
| 2024-05-30 | 16.92 | $16.89 | 1.8M |
| 2024-05-29 | 16.87 | $16.36 | 1.6M |
| 2024-05-28 | 16.74 | $16.85 | 3.2M |
| 2024-05-24 | 16.56 | $16.71 | 1.3M |
| 2024-05-23 | 16.40 | $16.98 | 2.0M |
| 2024-05-22 | 16.24 | $17.70 | 3.1M |
| 2024-05-21 | 16.06 | $16.60 | 1.4M |
| 2024-05-20 | 15.94 | $16.48 | 3.0M |
| 2024-05-17 | 15.82 | $16.48 | 3.3M |
| 2024-05-16 | 15.69 | $17.42 | 2.0M |
| 2024-05-15 | 15.52 | $17.72 | 3.4M |
| 2024-05-14 | 15.32 | $17.96 | 3.7M |
| 2024-05-13 | 15.12 | $17.32 | 4.3M |
| 2024-05-10 | 14.96 | $16.62 | 2.2M |
| 2024-05-09 | 14.84 | $16.92 | 2.7M |
| 2024-05-08 | 14.73 | $17.12 | 4.2M |
| 2024-05-07 | 14.61 | $17.18 | 4.5M |
| 2024-05-06 | 14.50 | $16.51 | 3.8M |
| 2024-05-03 | 14.43 | $16.19 | 4.8M |
| 2024-05-02 | 14.34 | $16.42 | 8.5M |
| 2024-05-01 | 14.25 | $15.88 | 18.6M |
| 2024-04-30 | 14.18 | $13.66 | 5.2M |
| 2024-04-29 | 14.21 | $13.32 | 2.9M |
| 2024-04-26 | 14.29 | $13.47 | 2.8M |
| 2024-04-25 | 14.37 | $13.91 | 3.9M |
| 2024-04-24 | 14.46 | $13.98 | 2.7M |
| 2024-04-23 | 14.53 | $14.25 | 3.2M |
| 2024-04-22 | 14.60 | $14.10 | 2.3M |
| 2024-04-19 | 14.67 | $13.78 | 3.7M |
| 2024-04-18 | 14.74 | $13.99 | 3.5M |
| 2024-04-17 | 14.81 | $13.82 | 3.1M |
| 2024-04-16 | 14.89 | $14.00 | 1.6M |
| 2024-04-15 | 14.94 | $14.07 | 2.3M |
| 2024-04-12 | 15.00 | $14.16 | 3.9M |
| 2024-04-11 | 15.06 | $14.76 | 2.2M |
| 2024-04-10 | 15.11 | $14.71 | 3.0M |
| 2024-04-09 | 15.16 | $15.10 | 1.9M |
| 2024-04-08 | 15.23 | $14.97 | 2.0M |
| 2024-04-05 | 15.32 | $14.52 | 2.3M |
| 2024-04-04 | 15.49 | $14.46 | 2.6M |
| 2024-04-03 | 15.68 | $14.47 | 2.3M |
| 2024-04-02 | 15.86 | $14.44 | 2.8M |
| 2024-04-01 | 16.03 | $14.77 | 2.2M |
| 2024-03-28 | 16.19 | $15.21 | 2.3M |
| 2024-03-27 | 16.29 | $15.57 | 1.5M |
| 2024-03-26 | 16.40 | $15.44 | 2.7M |
| 2024-03-25 | 16.32 | $15.69 | 1.8M |
| 2024-03-22 | 16.20 | $15.49 | 2.0M |
| 2024-03-21 | 16.09 | $15.25 | 2.2M |
| 2024-03-20 | 16.00 | $15.37 | 2.1M |
| 2024-03-19 | 15.89 | $15.33 | 2.6M |
| 2024-03-18 | 15.78 | $15.05 | 2.7M |
| 2024-03-15 | 15.72 | $15.22 | 4.0M |
| 2024-03-14 | 15.68 | $15.36 | 3.5M |
| 2024-03-13 | 15.62 | $15.73 | 2.7M |
| 2024-03-12 | 15.53 | $15.84 | 2.9M |
| 2024-03-11 | 15.50 | $16.37 | 3.4M |
| 2024-03-08 | 15.42 | $16.78 | 5.3M |
| 2024-03-07 | 15.31 | $18.00 | 2.9M |
| 2024-03-06 | 15.13 | $18.23 | 3.4M |
| 2024-03-05 | 14.98 | $18.08 | 2.9M |
| 2024-03-04 | 14.85 | $17.87 | 5.3M |
| 2024-03-01 | 14.77 | $17.96 | 4.9M |
| 2024-02-29 | 14.72 | $17.22 | 6.2M |
| 2024-02-28 | 14.67 | $17.63 | 16.6M |
| 2024-02-27 | 14.60 | $13.91 | 6.1M |
| 2024-02-26 | 14.72 | $13.36 | 5.0M |
| 2024-02-23 | 14.84 | $13.32 | 2.4M |
| 2024-02-22 | 14.97 | $13.44 | 3.7M |
| 2024-02-21 | 15.08 | $13.02 | 3.1M |
| 2024-02-20 | 15.22 | $13.23 | 3.9M |
| 2024-02-16 | 15.37 | $13.83 | 2.8M |
| 2024-02-15 | 15.43 | $14.40 | 2.6M |
| 2024-02-14 | 15.47 | $14.19 | 2.8M |
| 2024-02-13 | 15.53 | $13.93 | 4.9M |
| 2024-02-12 | 15.59 | $15.18 | 3.8M |
| 2024-02-09 | 15.62 | $14.74 | 3.8M |
| 2024-02-08 | 15.74 | $14.64 | 4.0M |
| 2024-02-07 | 15.90 | $14.37 | 3.8M |
| 2024-02-06 | 16.23 | $15.35 | 3.7M |
| 2024-02-05 | 16.53 | $15.31 | 6.8M |
| 2024-02-02 | 16.74 | $16.46 | 2.5M |
| 2024-02-01 | 16.82 | $16.88 | 3.3M |
| 2024-01-31 | 16.82 | $16.24 | 5.6M |
| 2024-01-30 | 16.86 | $16.17 | 2.1M |
| 2024-01-29 | 16.91 | $16.25 | 3.2M |
| 2024-01-26 | 16.98 | $15.80 | 5.3M |
| 2024-01-25 | 17.04 | $15.98 | 2.6M |
| 2024-01-24 | 17.09 | $15.67 | 3.7M |
| 2024-01-23 | 17.16 | $15.81 | 3.9M |
| 2024-01-22 | 17.22 | $16.22 | 4.8M |
| 2024-01-19 | 17.27 | $15.07 | 3.7M |
| 2024-01-18 | 17.46 | $15.14 | 3.2M |
| 2024-01-17 | 17.61 | $15.30 | 5.2M |
| 2024-01-16 | 17.77 | $15.16 | 6.1M |
| 2024-01-12 | 17.91 | $15.77 | 8.2M |
| 2024-01-11 | 17.96 | $17.22 | 7.3M |
| 2024-01-10 | 17.89 | $17.77 | 24.3M |
| 2024-01-09 | 17.76 | $21.01 | 8.0M |
| 2024-01-08 | 17.49 | $21.30 | 7.2M |
| 2024-01-05 | 17.23 | $19.65 | 8.5M |
| 2024-01-04 | 17.07 | $18.02 | 5.5M |
| 2024-01-03 | 16.88 | $16.91 | 4.6M |
| 2024-01-02 | 16.76 | $17.04 | 3.6M |
| 2023-12-29 | 16.60 | $17.08 | 3.8M |
| 2023-12-28 | 16.39 | $17.62 | 6.2M |
| 2023-12-27 | 16.13 | $17.05 | 3.1M |
| 2023-12-26 | 15.91 | $16.99 | 4.9M |
| 2023-12-22 | 15.69 | $17.00 | 6.1M |
| 2023-12-21 | 15.48 | $17.15 | 7.3M |
| 2023-12-20 | 15.26 | $17.21 | 4.9M |
| 2023-12-19 | 15.01 | $18.81 | 4.2M |
| 2023-12-18 | 14.71 | $18.19 | 4.4M |
| 2023-12-15 | 14.41 | $18.48 | 9.5M |
| 2023-12-14 | 14.05 | $18.00 | 7.3M |
| 2023-12-13 | 13.71 | $16.69 | 5.2M |
| 2023-12-12 | 13.42 | $15.74 | 3.7M |
| 2023-12-11 | 13.15 | $15.21 | 4.5M |
| 2023-12-08 | 12.90 | $15.72 | 4.3M |
| 2023-12-07 | 12.62 | $16.03 | 5.4M |
| 2023-12-06 | 12.36 | $16.45 | 8.8M |
| 2023-12-05 | 12.08 | $14.32 | 3.7M |
| 2023-12-04 | 11.87 | $14.42 | 4.8M |
| 2023-12-01 | 11.71 | $13.83 | 5.6M |
| 2023-11-30 | 11.54 | $12.81 | 6.7M |
| 2023-11-29 | 11.40 | $12.49 | 3.2M |
| 2023-11-28 | 11.16 | $12.63 | 3.4M |
| 2023-11-27 | 10.90 | $12.68 | 2.5M |
| 2023-11-24 | 10.62 | $12.79 | 1.6M |
| 2023-11-22 | 10.34 | $12.67 | 3.6M |
| 2023-11-21 | 10.05 | $12.32 | 5.1M |
| 2023-11-20 | 9.81 | $12.82 | 6.3M |
| 2023-11-17 | 9.50 | $12.07 | 5.5M |
| 2023-11-16 | 9.24 | $11.26 | 4.0M |
| 2023-11-15 | 9.01 | $11.27 | 6.8M |
| 2023-11-14 | 8.78 | $10.95 | 4.5M |
| 2023-11-13 | 8.58 | $10.25 | 3.4M |
| 2023-11-10 | 8.41 | $10.22 | 3.5M |
| 2023-11-09 | 8.23 | $10.14 | 4.8M |
| 2023-11-08 | 8.07 | $10.79 | 5.9M |
| 2023-11-07 | 7.90 | $10.83 | 4.9M |
| 2023-11-06 | 7.72 | $10.25 | 7.4M |
| 2023-11-03 | 7.57 | $11.06 | 13.8M |
| 2023-11-02 | 7.41 | $10.41 | 16.7M |
| 2023-11-01 | 7.28 | $10.12 | 50.8M |
| 2023-10-31 | 7.16 | $7.73 | 6.4M |
| 2023-10-30 | 7.17 | $7.39 | 6.2M |
| 2023-10-27 | 7.21 | $6.96 | 5.1M |
| 2023-10-26 | 7.28 | $7.20 | 3.4M |
| 2023-10-25 | 7.36 | $7.02 | 5.2M |
| 2023-10-24 | 7.45 | $7.41 | 5.6M |
| 2023-10-23 | 7.52 | $6.69 | 4.3M |
| 2023-10-20 | 7.63 | $6.75 | 4.4M |
| 2023-10-19 | 7.75 | $6.68 | 10.4M |
| 2023-10-18 | 7.88 | $6.84 | 5.0M |
| 2023-10-17 | 8.00 | $6.85 | 4.1M |
| 2023-10-16 | 8.14 | $6.80 | 3.5M |
| 2023-10-13 | 8.28 | $6.69 | 4.9M |
| 2023-10-12 | 8.45 | $6.94 | 3.7M |
| 2023-10-11 | 8.61 | $7.29 | 4.0M |
| 2023-10-10 | 8.75 | $7.41 | 3.6M |
| 2023-10-09 | 8.92 | $7.16 | 4.5M |
| 2023-10-06 | 9.09 | $7.78 | 4.3M |
| 2023-10-05 | 9.22 | $7.90 | 4.0M |
| 2023-10-04 | 9.39 | $7.75 | 2.3M |
| 2023-10-03 | 9.56 | $7.96 | 2.7M |
| 2023-10-02 | 9.69 | $8.16 | 3.4M |
| 2023-09-29 | 9.82 | $8.36 | 5.6M |
| 2023-09-28 | 9.92 | $8.77 | 2.2M |
| 2023-09-27 | 10.01 | $8.82 | 3.2M |
| 2023-09-26 | 10.09 | $8.77 | 4.6M |
| 2023-09-25 | 10.17 | $8.98 | 3.7M |
| 2023-09-22 | 10.24 | $9.14 | 2.5M |
| 2023-09-21 | 10.30 | $9.25 | 3.2M |
| 2023-09-20 | 10.37 | $9.30 | 2.6M |
| 2023-09-19 | 10.43 | $9.59 | 2.7M |
| 2023-09-18 | 10.47 | $9.51 | 5.9M |
| 2023-09-15 | 10.51 | $10.14 | 11.3M |
| 2023-09-14 | 10.52 | $10.19 | 2.4M |
| 2023-09-13 | 10.55 | $10.13 | 3.4M |
| 2023-09-12 | 10.62 | $10.71 | 2.9M |
| 2023-09-11 | 10.64 | $10.62 | 3.9M |
| 2023-09-08 | 10.62 | $10.39 | 7.1M |
| 2023-09-07 | 10.58 | $11.29 | 3.3M |
| 2023-09-06 | 10.50 | $11.05 | 5.8M |
| 2023-09-05 | 10.43 | $10.68 | 3.0M |
| 2023-09-01 | 10.40 | $10.61 | 2.4M |
| 2023-08-31 | 10.41 | $10.47 | 2.0M |
| 2023-08-30 | 10.45 | $10.59 | 3.2M |
| 2023-08-29 | 10.44 | $10.46 | 3.2M |
| 2023-08-28 | 10.44 | $10.27 | 2.6M |
| 2023-08-25 | 10.97 | $10.48 | 2.8M |
| 2023-08-24 | 11.43 | $10.36 | 3.1M |
| 2023-08-23 | 11.90 | $10.53 | 2.9M |
| 2023-08-22 | 12.38 | $10.55 | 3.5M |
| 2023-08-21 | 12.86 | $10.37 | 3.2M |
| 2023-08-18 | 13.36 | $10.35 | 3.2M |
| 2023-08-17 | 13.87 | $10.39 | 3.6M |
| 2023-08-16 | 14.40 | $10.75 | 4.3M |
| 2023-08-15 | 14.93 | $11.53 | 5.4M |
| 2023-08-14 | 15.42 | $11.10 | 11.6M |
| 2023-08-11 | 15.94 | $10.13 | 7.5M |
| 2023-08-10 | 16.54 | $9.70 | 3.8M |
| 2023-08-09 | 17.14 | $9.68 | 4.4M |
| 2023-08-08 | 17.93 | $9.65 | 8.4M |
| 2023-08-07 | 18.71 | $10.10 | 8.6M |
| 2023-08-04 | 19.53 | $10.71 | 6.3M |
| 2023-08-03 | 20.25 | $11.20 | 13.0M |
| 2023-08-02 | 20.84 | $10.55 | 12.9M |
| 2023-08-01 | 21.47 | $10.49 | 37.9M |
| 2023-07-31 | 22.08 | $20.69 | 7.1M |
| 2023-07-28 | 22.29 | $19.70 | 3.1M |
| 2023-07-27 | 22.51 | $19.82 | 4.9M |
| 2023-07-26 | 22.72 | $20.23 | 2.7M |
| 2023-07-25 | 22.85 | $20.14 | 3.2M |
| 2023-07-24 | 22.98 | $20.28 | 3.7M |
| 2023-07-21 | 23.15 | $20.62 | 3.3M |
| 2023-07-20 | 23.30 | $20.95 | 2.0M |
| 2023-07-19 | 23.45 | $21.24 | 2.7M |
| 2023-07-18 | 23.60 | $21.37 | 3.3M |
| 2023-07-17 | 23.81 | $21.48 | 3.1M |
| 2023-07-14 | 24.06 | $22.10 | 3.7M |
| 2023-07-13 | 24.31 | $21.75 | 13.6M |
| 2023-07-12 | 24.60 | $25.46 | 2.0M |
| 2023-07-11 | 24.64 | $25.40 | 2.3M |
| 2023-07-10 | 24.74 | $26.50 | 3.6M |
| 2023-07-07 | 24.87 | $24.96 | 5.4M |
| 2023-07-06 | 24.97 | $23.04 | 1.8M |
| 2023-07-05 | 25.14 | $23.10 | 2.0M |
| 2023-07-03 | 25.28 | $22.75 | 2.6M |
| 2023-06-30 | 25.47 | $24.84 | 2.7M |
| 2023-06-29 | 25.60 | $24.11 | 2.3M |
| 2023-06-28 | 25.72 | $24.02 | 3.2M |
| 2023-06-27 | 25.80 | $22.83 | 2.5M |
| 2023-06-26 | 26.01 | $22.87 | 2.6M |
| 2023-06-23 | 26.22 | $23.60 | 3.6M |
| 2023-06-22 | 26.44 | $23.71 | 2.5M |
| 2023-06-21 | 26.69 | $23.80 | 3.1M |
| 2023-06-20 | 26.93 | $24.22 | 4.0M |
| 2023-06-16 | 27.22 | $25.67 | 8.0M |
| 2023-06-15 | 27.47 | $26.48 | 2.4M |
| 2023-06-14 | 27.73 | $27.18 | 2.0M |
| 2023-06-13 | 27.89 | $27.48 | 2.3M |
| 2023-06-12 | 28.07 | $26.20 | 3.4M |
| 2023-06-09 | 28.30 | $27.46 | 7.0M |
| 2023-06-08 | 28.62 | $28.98 | 5.2M |
| 2023-06-07 | 28.91 | $27.00 | 3.2M |
| 2023-06-06 | 29.19 | $26.49 | 2.1M |
| 2023-06-05 | 29.52 | $25.85 | 3.9M |
| 2023-06-02 | 29.94 | $26.56 | 2.5M |
| 2023-06-01 | 30.36 | $27.42 | 2.8M |
| 2023-05-31 | 30.74 | $26.63 | 4.4M |
| 2023-05-30 | 30.96 | $25.49 | 5.2M |
| 2023-05-26 | 31.22 | $27.20 | 2.6M |
| 2023-05-25 | 31.10 | $27.03 | 3.5M |
| 2023-05-24 | 30.92 | $27.97 | 2.3M |
| 2023-05-23 | 30.62 | $28.76 | 2.1M |
| 2023-05-22 | 30.30 | $28.58 | 3.7M |
| 2023-05-19 | 30.01 | $29.95 | 2.5M |
| 2023-05-18 | 29.62 | $30.64 | 2.6M |
| 2023-05-17 | 29.15 | $31.63 | 2.2M |
| 2023-05-16 | 28.67 | $30.39 | 3.0M |
| 2023-05-15 | 28.21 | $31.15 | 3.0M |
| 2023-05-12 | 27.68 | $30.89 | 5.9M |
| 2023-05-11 | 27.15 | $33.71 | 3.6M |
| 2023-05-10 | 26.47 | $34.79 | 4.0M |
| 2023-05-09 | 25.73 | $32.63 | 4.7M |
| 2023-05-08 | 25.20 | $33.10 | 4.6M |
| 2023-05-05 | 24.49 | $34.29 | 5.0M |
| 2023-05-04 | 23.55 | $35.00 | 5.4M |
| 2023-05-03 | 22.59 | $34.87 | 10.6M |
| 2023-05-02 | 21.67 | $31.16 | 7.3M |
| 2023-05-01 | 20.94 | $30.64 | 14.9M |
| 2023-04-28 | 20.16 | $24.83 | 5.0M |
| 2023-04-27 | 19.65 | $23.33 | 4.5M |
| 2023-04-26 | 19.22 | $22.10 | 2.3M |
| 2023-04-25 | 18.85 | $22.38 | 5.1M |
| 2023-04-24 | 18.48 | $22.63 | 2.8M |
| 2023-04-21 | 18.09 | $22.15 | 3.7M |
| 2023-04-20 | 17.72 | $21.39 | 2.4M |
| 2023-04-19 | 17.37 | $21.90 | 3.3M |
| 2023-04-18 | 17.02 | $21.18 | 2.4M |
| 2023-04-17 | 16.69 | $20.55 | 3.5M |
| 2023-04-14 | 16.40 | $20.32 | 2.7M |
| 2023-04-13 | 16.12 | $20.15 | 3.7M |
| 2023-04-12 | 15.85 | $20.07 | 6.0M |
| 2023-04-11 | 15.59 | $21.93 | 14.6M |
| 2023-04-10 | 15.25 | $19.01 | 12.7M |
| 2023-04-06 | 15.00 | $15.48 | 2.6M |
| 2023-04-05 | 15.06 | $15.71 | 3.0M |
| 2023-04-04 | 15.15 | $16.43 | 3.9M |
| 2023-04-03 | 15.20 | $16.57 | 4.1M |
| 2023-03-31 | 15.25 | $15.04 | 4.6M |
| 2023-03-30 | 15.35 | $14.63 | 2.8M |
| 2023-03-29 | 15.41 | $14.85 | 1.9M |
| 2023-03-28 | 15.44 | $14.65 | 1.8M |
| 2023-03-27 | 15.51 | $15.00 | 4.3M |
| 2023-03-24 | 15.55 | $14.70 | 1.9M |
| 2023-03-23 | 15.60 | $14.91 | 3.3M |
| 2023-03-22 | 15.68 | $14.25 | 3.8M |
| 2023-03-21 | 15.81 | $14.92 | 2.7M |
| 2023-03-20 | 15.88 | $14.60 | 3.3M |
| 2023-03-17 | 16.05 | $14.79 | 7.4M |
| 2023-03-16 | 16.23 | $14.66 | 2.5M |
| 2023-03-15 | 16.46 | $14.79 | 2.8M |
| 2023-03-14 | 16.67 | $14.88 | 3.0M |
| 2023-03-13 | 16.85 | $15.06 | 5.3M |
| 2023-03-10 | 16.99 | $14.08 | 9.8M |
| 2023-03-09 | 17.16 | $16.73 | 2.6M |
| 2023-03-08 | 17.22 | $17.47 | 2.7M |
| 2023-03-07 | 17.27 | $17.43 | 3.3M |
| 2023-03-06 | 17.32 | $17.48 | 2.9M |
| 2023-03-03 | 17.31 | $17.17 | 3.6M |
| 2023-03-02 | 17.35 | $15.87 | 2.2M |
| 2023-03-01 | 17.40 | $15.32 | 4.2M |
| 2023-02-28 | 17.39 | $16.02 | 4.4M |
| 2023-02-27 | 17.32 | $15.93 | 4.4M |
| 2023-02-24 | 17.25 | $15.70 | 3.5M |
| 2023-02-23 | 17.18 | $16.45 | 3.1M |
| 2023-02-22 | 17.07 | $16.90 | 3.1M |
| 2023-02-21 | 16.94 | $16.27 | 5.1M |
| 2023-02-17 | 16.76 | $18.04 | 2.5M |
| 2023-02-16 | 16.48 | $18.29 | 4.9M |
| 2023-02-15 | 16.16 | $19.34 | 4.0M |
| 2023-02-14 | 15.78 | $19.00 | 5.1M |
| 2023-02-13 | 15.48 | $18.39 | 2.9M |
| 2023-02-10 | 15.24 | $17.90 | 4.0M |
| 2023-02-09 | 15.01 | $17.52 | 3.5M |
| 2023-02-08 | 14.79 | $17.90 | 3.2M |
| 2023-02-07 | 14.49 | $18.43 | 4.5M |
| 2023-02-06 | 14.16 | $18.48 | 4.0M |
| 2023-02-03 | 13.77 | $17.36 | 4.3M |
| 2023-02-02 | 13.41 | $17.97 | 7.0M |
| 2023-02-01 | 13.05 | $16.77 | 9.1M |
| 2023-01-31 | 12.79 | $15.23 | 3.8M |
| 2023-01-30 | 12.62 | $14.50 | 2.7M |
| 2023-01-27 | 12.42 | $14.63 | 4.0M |
| 2023-01-26 | 12.11 | $14.15 | 3.8M |
| 2023-01-25 | 11.79 | $14.23 | 4.2M |
| 2023-01-24 | 11.49 | $14.47 | 7.6M |
| 2023-01-23 | 11.19 | $12.69 | 3.1M |
| 2023-01-20 | 11.00 | $12.34 | 3.9M |
| 2023-01-19 | 10.81 | $11.82 | 2.8M |
| 2023-01-18 | 10.62 | $11.91 | 4.5M |
| 2023-01-17 | 10.42 | $12.88 | 4.7M |
| 2023-01-13 | 10.21 | $13.63 | 5.2M |
| 2023-01-12 | 9.99 | $13.20 | 5.4M |
| 2023-01-11 | 9.78 | $13.12 | 9.2M |
| 2023-01-10 | 9.55 | $12.07 | 5.4M |
| 2023-01-09 | 9.32 | $11.65 | 9.5M |
| 2023-01-06 | 9.15 | $10.80 | 5.5M |
| 2023-01-05 | 9.03 | $10.23 | 6.4M |
| 2023-01-04 | 8.93 | $10.72 | 9.1M |
| 2023-01-03 | 8.81 | $11.57 | 9.0M |
| 2022-12-30 | 8.67 | $11.83 | 23.2M |
| 2022-12-29 | 8.47 | $10.40 | 32.8M |
| 2022-12-28 | 8.40 | $8.46 | 31.7M |
| 2022-12-27 | 8.38 | $7.82 | 5.0M |
| 2022-12-23 | 8.39 | $8.12 | 3.9M |
| 2022-12-22 | 8.39 | $8.58 | 3.4M |
| 2022-12-21 | 8.37 | $8.83 | 4.5M |
| 2022-12-20 | 8.33 | $8.58 | 3.2M |
| 2022-12-19 | 8.32 | $8.04 | 3.2M |
| 2022-12-16 | 8.31 | $7.92 | 9.7M |
| 2022-12-15 | 8.33 | $8.62 | 3.5M |
| 2022-12-14 | 8.33 | $9.15 | 3.3M |
| 2022-12-13 | 8.31 | $9.06 | 3.3M |
| 2022-12-12 | 8.29 | $8.56 | 5.1M |
| 2022-12-09 | 8.33 | $7.52 | 4.5M |
| 2022-12-08 | 8.38 | $8.20 | 2.2M |
| 2022-12-07 | 8.22 | $8.31 | 1.9M |
| 2022-12-06 | 8.09 | $8.37 | 2.3M |
| 2022-12-05 | 7.95 | $8.16 | 3.7M |
| 2022-12-02 | 7.84 | $8.77 | 3.5M |
| 2022-12-01 | 7.69 | $8.02 | 3.6M |
| 2022-11-30 | 7.59 | $8.82 | 3.1M |
| 2022-11-29 | 7.47 | $8.13 | 1.8M |
| 2022-11-28 | 7.35 | $7.98 | 1.7M |
| 2022-11-25 | 7.24 | $8.11 | 609500 |
| 2022-11-23 | 7.10 | $8.17 | 1.6M |
| 2022-11-22 | 6.96 | $8.13 | 2.1M |
| 2022-11-21 | 6.83 | $8.29 | 2.8M |
| 2022-11-18 | 6.67 | $7.97 | 2.9M |
| 2022-11-17 | 6.53 | $8.32 | 1.8M |
| 2022-11-16 | 6.36 | $8.46 | 2.4M |
| 2022-11-15 | 6.20 | $8.81 | 3.5M |
| 2022-11-14 | 6.04 | $8.71 | 3.8M |
| 2022-11-11 | 5.90 | $9.34 | 7.0M |
| 2022-11-10 | 5.71 | $8.43 | 13.2M |
| 2022-11-09 | 5.57 | $5.16 | 2.5M |
| 2022-11-08 | 5.60 | $5.61 | 2.3M |
| 2022-11-07 | 5.59 | $5.66 | 1.2M |
| 2022-11-04 | 5.57 | $5.84 | 2.0M |
| 2022-11-03 | 5.56 | $5.88 | 1.6M |
| 2022-11-02 | 5.57 | $6.02 | 2.4M |
| 2022-11-01 | 5.58 | $6.28 | 3.3M |
| 2022-10-31 | 5.59 | $5.82 | 2.3M |
| 2022-10-28 | 5.60 | $5.72 | 2.1M |
| 2022-10-27 | 5.61 | $5.31 | 2.5M |
| 2022-10-26 | 5.64 | $5.53 | 2.0M |
| 2022-10-25 | 5.69 | $5.38 | 2.6M |
| 2022-10-24 | 5.72 | $5.09 | 1.8M |
| 2022-10-21 | 5.75 | $5.21 | 2.0M |
| 2022-10-20 | 5.77 | $5.01 | 2.0M |
| 2022-10-19 | 5.83 | $5.13 | 3.8M |
| 2022-10-18 | 5.89 | $5.71 | 2.7M |
| 2022-10-17 | 5.93 | $5.96 | 2.3M |
| 2022-10-14 | 5.97 | $5.43 | 1.7M |
| 2022-10-13 | 6.04 | $5.72 | 1.7M |
| 2022-10-12 | 6.12 | $5.69 | 1.8M |
| 2022-10-11 | 6.18 | $5.37 | 2.7M |
| 2022-10-10 | 6.26 | $5.22 | 2.0M |
| 2022-10-07 | 6.38 | $5.66 | 2.4M |
| 2022-10-06 | 6.46 | $6.15 | 1.7M |
| 2022-10-05 | 6.50 | $6.26 | 2.0M |
| 2022-10-04 | 6.52 | $6.44 | 2.9M |
| 2022-10-03 | 6.49 | $6.00 | 2.1M |
| 2022-09-30 | 6.53 | $5.92 | 2.1M |
| 2022-09-29 | 6.60 | $5.99 | 2.5M |
| 2022-09-28 | 6.66 | $6.49 | 2.7M |
| 2022-09-27 | 6.67 | $6.00 | 2.5M |
| 2022-09-26 | 6.70 | $5.58 | 2.0M |
| 2022-09-23 | 6.76 | $5.74 | 2.6M |
| 2022-09-22 | 6.86 | $6.09 | 2.1M |
| 2022-09-21 | 6.93 | $6.29 | 1.8M |
| 2022-09-20 | 6.95 | $6.59 | 1.5M |
| 2022-09-19 | 6.96 | $6.73 | 2.1M |
| 2022-09-16 | 6.97 | $6.79 | 6.4M |
| 2022-09-15 | 7.00 | $7.30 | 2.2M |
| 2022-09-14 | 7.00 | $7.08 | 3.0M |
| 2022-09-13 | 7.04 | $6.85 | 4.0M |
| 2022-09-12 | 7.11 | $7.60 | 2.7M |
| 2022-09-09 | 7.15 | $7.21 | 2.1M |
| 2022-09-08 | 7.17 | $6.95 | 1.9M |
| 2022-09-07 | 7.22 | $6.80 | 3.2M |
| 2022-09-06 | 7.25 | $5.82 | 3.2M |
| 2022-09-02 | 7.33 | $6.80 | 2.0M |
| 2022-09-01 | 7.30 | $7.36 | 2.1M |
| 2022-08-31 | 7.26 | $7.13 | 2.1M |
| 2022-08-30 | 7.21 | $6.77 | 2.6M |
| 2022-08-29 | 7.16 | $6.59 | 1.8M |
| 2022-08-26 | 7.10 | $6.76 | 2.6M |
| 2022-08-25 | 7.06 | $7.63 | 1.8M |
| 2022-08-24 | 7.00 | $7.48 | 2.4M |
| 2022-08-23 | 6.96 | $6.81 | 2.0M |
| 2022-08-22 | 6.93 | $6.67 | 2.6M |
| 2022-08-19 | 6.92 | $6.99 | 2.2M |
| 2022-08-18 | 6.88 | $7.31 | 2.1M |
| 2022-08-17 | 6.85 | $7.43 | 2.0M |
| 2022-08-16 | 6.82 | $7.78 | 3.0M |
| 2022-08-15 | 6.75 | $8.40 | 2.4M |
| 2022-08-12 | 6.62 | $8.31 | 4.2M |
| 2022-08-11 | 6.52 | $7.52 | 3.7M |
| 2022-08-10 | 6.45 | $7.96 | 3.6M |
| 2022-08-09 | 6.36 | $7.44 | 4.0M |
| 2022-08-08 | 6.27 | $7.52 | 5.6M |
| 2022-08-05 | 6.15 | $6.23 | 5.4M |
| 2022-08-04 | 6.12 | $6.45 | 2.6M |
| 2022-08-03 | 6.07 | $6.06 | 2.1M |
| 2022-08-02 | 6.04 | $5.76 | 1.8M |
| 2022-08-01 | 6.01 | $5.54 | 2.7M |
| 2022-07-29 | 5.96 | $5.99 | 2.2M |
| 2022-07-28 | 5.88 | $6.39 | 1.7M |
| 2022-07-27 | 5.77 | $6.65 | 2.3M |
| 2022-07-26 | 5.64 | $6.26 | 2.2M |
| 2022-07-25 | 5.55 | $6.45 | 1.6M |
| 2022-07-22 | 5.44 | $6.24 | 3.5M |
| 2022-07-21 | 5.36 | $6.66 | 1.5M |
| 2022-07-20 | 5.25 | $6.86 | 3.4M |
| 2022-07-19 | 5.12 | $6.30 | 2.8M |
| 2022-07-18 | 5.01 | $5.90 | 2.9M |
| 2022-07-15 | 4.90 | $6.20 | 2.7M |
| 2022-07-14 | 4.78 | $6.17 | 3.2M |
| 2022-07-13 | 4.67 | $6.08 | 2.7M |
| 2022-07-12 | 4.57 | $5.63 | 2.5M |
| 2022-07-11 | 4.52 | $5.19 | 2.9M |
| 2022-07-08 | 4.50 | $5.63 | 1.6M |
| 2022-07-07 | 4.47 | $5.53 | 2.4M |
| 2022-07-06 | 4.40 | $5.29 | 2.9M |
| 2022-07-05 | 4.34 | $5.25 | 4.7M |
| 2022-07-01 | 4.30 | $4.57 | 2.3M |
| 2022-06-30 | 4.27 | $4.25 | 1.9M |
| 2022-06-29 | 4.25 | $4.32 | 2.6M |
| 2022-06-28 | 4.26 | $4.06 | 2.3M |
| 2022-06-27 | 4.32 | $4.34 | 2.0M |
| 2022-06-24 | 4.35 | $4.40 | 2.7M |
| 2022-06-23 | 4.38 | $4.63 | 4.8M |
| 2022-06-22 | 4.39 | $4.39 | 2.8M |
| 2022-06-21 | 4.45 | $4.30 | 3.8M |
| 2022-06-17 | 4.50 | $4.04 | 9.1M |
| 2022-06-16 | 4.60 | $3.74 | 3.4M |
| 2022-06-15 | 4.72 | $3.87 | 4.3M |
| 2022-06-14 | 4.87 | $3.85 | 4.1M |
| 2022-06-13 | 5.00 | $4.13 | 3.9M |
| 2022-06-10 | 5.12 | $4.59 | 2.9M |
| 2022-06-09 | 5.19 | $4.84 | 4.7M |
| 2022-06-08 | 5.23 | $5.01 | 7.1M |
| 2022-06-07 | 5.30 | $4.22 | 3.9M |
| 2022-06-06 | 5.41 | $3.95 | 3.4M |
| 2022-06-03 | 5.57 | $4.40 | 4.0M |
| 2022-06-02 | 5.73 | $4.10 | 5.3M |
| 2022-06-01 | 5.91 | $3.91 | 7.0M |
| 2022-05-31 | 6.09 | $4.42 | 4.8M |
| 2022-05-27 | 6.25 | $5.17 | 3.4M |
| 2022-05-26 | 6.34 | $5.05 | 2.0M |
| 2022-05-25 | 6.42 | $4.99 | 2.5M |
| 2022-05-24 | 6.50 | $4.90 | 2.5M |
| 2022-05-23 | 6.59 | $5.44 | 2.5M |
| 2022-05-20 | 6.69 | $5.39 | 4.9M |
| 2022-05-19 | 6.78 | $6.04 | 3.8M |
| 2022-05-18 | 6.85 | $6.10 | 2.4M |
| 2022-05-17 | 6.93 | $6.82 | 2.7M |
| 2022-05-16 | 6.95 | $6.47 | 1.9M |
| 2022-05-13 | 6.97 | $6.50 | 3.0M |
| 2022-05-12 | 7.09 | $6.04 | 3.0M |
| 2022-05-11 | 7.27 | $5.71 | 3.6M |
| 2022-05-10 | 7.45 | $6.46 | 2.8M |
| 2022-05-09 | 7.58 | $6.41 | 2.5M |
| 2022-05-06 | 7.72 | $7.08 | 2.3M |
| 2022-05-05 | 7.86 | $7.52 | 2.2M |
| 2022-05-04 | 8.00 | $7.86 | 2.5M |
| 2022-05-03 | 8.13 | $7.47 | 1.8M |
| 2022-05-02 | 8.29 | $7.55 | 3.0M |
| 2022-04-29 | 8.42 | $6.94 | 2.6M |
| 2022-04-28 | 8.55 | $6.71 | 2.1M |
| 2022-04-27 | 8.70 | $6.55 | 2.3M |
| 2022-04-26 | 8.90 | $6.74 | 2.7M |
| 2022-04-25 | 9.06 | $7.47 | 1.9M |
| 2022-04-22 | 9.19 | $7.13 | 1.9M |
| 2022-04-21 | 9.35 | $7.42 | 2.9M |
| 2022-04-20 | 9.48 | $7.69 | 3.1M |
| 2022-04-19 | 9.60 | $7.26 | 5.2M |
| 2022-04-18 | 9.72 | $6.92 | 14.0M |
| 2022-04-14 | 9.89 | $8.85 | 2.7M |
| 2022-04-13 | 9.93 | $9.67 | 1.8M |
| 2022-04-12 | 9.88 | $9.27 | 1.2M |
| 2022-04-11 | 9.82 | $9.11 | 1.4M |
| 2022-04-08 | 9.76 | $9.26 | 1.5M |
| 2022-04-07 | 9.73 | $9.71 | 1.6M |
| 2022-04-06 | 9.70 | $10.49 | 1.3M |
| 2022-04-05 | 9.63 | $10.47 | 1.9M |
| 2022-04-04 | 9.53 | $10.66 | 2.6M |
| 2022-04-01 | 9.43 | $10.08 | 1.6M |
| 2022-03-31 | 9.37 | $9.51 | 1.8M |
| 2022-03-30 | 9.36 | $9.82 | 1.5M |
| 2022-03-29 | 9.38 | $10.56 | 2.3M |
| 2022-03-28 | 9.37 | $9.93 | 1.4M |
| 2022-03-25 | 9.37 | $9.97 | 1.5M |
| 2022-03-24 | 9.36 | $10.33 | 1.3M |
| 2022-03-23 | 9.34 | $9.96 | 1.3M |
| 2022-03-22 | 9.31 | $10.22 | 1.7M |
| 2022-03-21 | 9.30 | $9.70 | 2.0M |
| 2022-03-18 | 9.35 | $10.15 | 9.7M |
| 2022-03-17 | 9.38 | $9.68 | 2.2M |
| 2022-03-16 | 9.46 | $8.81 | 3.0M |
| 2022-03-15 | 9.56 | $7.99 | 2.2M |
| 2022-03-14 | 9.66 | $7.81 | 2.8M |
| 2022-03-11 | 9.79 | $8.80 | 1.3M |
| 2022-03-10 | 9.87 | $9.01 | 1.4M |
| 2022-03-09 | 9.96 | $9.13 | 1.8M |
| 2022-03-08 | 10.03 | $8.49 | 1.3M |
| 2022-03-07 | 10.12 | $8.67 | 1.8M |
| 2022-03-04 | 10.19 | $8.77 | 2.0M |
| 2022-03-03 | 10.26 | $9.35 | 2.7M |
| 2022-03-02 | 10.34 | $10.33 | 1.9M |
| 2022-03-01 | 10.42 | $10.29 | 2.2M |
| 2022-02-28 | 10.48 | $9.87 | 1.6M |
| 2022-02-25 | 10.47 | $9.90 | 1.6M |
| 2022-02-24 | 10.39 | $9.84 | 2.7M |
| 2022-02-23 | 10.59 | $9.43 | 1.5M |
| 2022-02-22 | 10.86 | $10.07 | 1.5M |
| 2022-02-18 | 11.08 | $10.54 | 1.3M |
| 2022-02-17 | 11.23 | $10.83 | 1.8M |
| 2022-02-16 | 11.39 | $11.23 | 1.9M |
| 2022-02-15 | 11.54 | $10.93 | 1.9M |
| 2022-02-14 | 11.70 | $9.98 | 1.4M |
| 2022-02-11 | 11.99 | $10.35 | 1.7M |
| 2022-02-10 | 12.24 | $10.39 | 3.5M |
| 2022-02-09 | 12.51 | $10.84 | 1.8M |
| 2022-02-08 | 12.81 | $10.58 | 1.9M |
| 2022-02-07 | 13.15 | $10.21 | 2.1M |
| 2022-02-04 | 13.51 | $10.15 | 2.9M |
| 2022-02-03 | 13.90 | $10.14 | 6.1M |
| 2022-02-02 | 14.27 | $10.98 | 2.1M |
| 2022-02-01 | 14.68 | $11.77 | 3.3M |
| 2022-01-31 | 15.11 | $11.57 | 5.5M |
| 2022-01-28 | 15.48 | $9.73 | 8.9M |
| 2022-01-27 | 15.96 | $8.27 | 18.0M |
| 2022-01-26 | 16.51 | $13.90 | 1.7M |
| 2022-01-25 | 16.77 | $14.76 | 1.7M |
| 2022-01-24 | 16.96 | $14.46 | 2.5M |
| 2022-01-21 | 17.21 | $13.57 | 1.7M |
| 2022-01-20 | 17.45 | $14.00 | 2.0M |
| 2022-01-19 | 17.65 | $14.25 | 2.4M |
| 2022-01-18 | 17.81 | $14.18 | 1.7M |
| 2022-01-14 | 18.01 | $15.69 | 1.5M |
| 2022-01-13 | 18.02 | $15.41 | 1.7M |
| 2022-01-12 | 18.08 | $15.68 | 1.8M |
| 2022-01-11 | 18.08 | $16.88 | 2.0M |
| 2022-01-10 | 18.04 | $17.36 | 2.0M |
| 2022-01-07 | 18.00 | $17.52 | 999200 |
| 2022-01-06 | 17.96 | $17.96 | 1.9M |
| 2022-01-05 | 17.96 | $17.51 | 1.7M |
| 2022-01-04 | 17.96 | $19.09 | 2.2M |
| 2022-01-03 | 17.82 | $20.45 | 2.2M |
| 2021-12-31 | 17.58 | $19.00 | 1.4M |
| 2021-12-30 | 17.47 | $19.35 | 1.5M |
| 2021-12-29 | 17.29 | $19.24 | 896800 |
| 2021-12-28 | 17.08 | $19.03 | 1.0M |
| 2021-12-27 | 17.30 | $18.65 | 856000 |
| 2021-12-23 | 17.57 | $19.39 | 1.2M |
| 2021-12-22 | 17.87 | $18.35 | 907400 |
| 2021-12-21 | 18.18 | $17.96 | 1.4M |
| 2021-12-20 | 18.47 | $17.45 | 1.8M |
| 2021-12-17 | 18.81 | $18.24 | 5.4M |
| 2021-12-16 | 19.14 | $15.82 | 1.5M |
| 2021-12-15 | 19.71 | $16.72 | 2.0M |
| 2021-12-14 | 20.21 | $15.59 | 1.4M |
| 2021-12-13 | 20.78 | $16.09 | 1.8M |
| 2021-12-10 | 21.57 | $16.57 | 1.5M |
| 2021-12-09 | 22.40 | $16.69 | 1.5M |
| 2021-12-08 | 23.22 | $18.04 | 1.6M |
| 2021-12-07 | 24.06 | $17.47 | 2.2M |
| 2021-12-06 | 24.92 | $16.30 | 2.1M |
| 2021-12-03 | 25.88 | $15.64 | 2.6M |
| 2021-12-02 | 26.84 | $16.78 | 2.4M |
| 2021-12-01 | 27.65 | $15.69 | 5.7M |
| 2021-11-30 | 28.50 | $15.20 | 22.0M |
| 2021-11-29 | 29.38 | $23.36 | 816000 |
| 2021-11-26 | 29.77 | $23.98 | 898200 |
| 2021-11-24 | 30.15 | $25.41 | 727500 |
| 2021-11-23 | 30.44 | $24.51 | 1.4M |
| 2021-11-22 | 30.80 | $23.75 | 1.6M |
| 2021-11-19 | 31.22 | $24.41 | 1.3M |
| 2021-11-18 | 31.57 | $24.86 | 2.8M |
| 2021-11-17 | 31.91 | $27.18 | 1.2M |
| 2021-11-16 | 32.15 | $26.64 | 1.9M |
| 2021-11-15 | 32.41 | $27.05 | 3.6M |
| 2021-11-12 | 32.70 | $31.78 | 991800 |
| 2021-11-11 | 32.77 | $33.17 | 502300 |
| 2021-11-10 | 32.81 | $33.25 | 787500 |
| 2021-11-09 | 32.79 | $34.67 | 857200 |
| 2021-11-08 | 32.69 | $34.80 | 1.0M |
| 2021-11-05 | 32.55 | $35.51 | 1.5M |
| 2021-11-04 | 32.35 | $34.85 | 1.5M |
| 2021-11-03 | 32.18 | $32.91 | 1.3M |
| 2021-11-02 | 32.09 | $32.77 | 874200 |
| 2021-11-01 | 32.07 | $32.73 | 1.1M |
| 2021-10-29 | 32.05 | $31.22 | 637400 |
| 2021-10-28 | 32.17 | $31.58 | 593100 |
| 2021-10-27 | 32.26 | $31.06 | 493300 |
| 2021-10-26 | 32.38 | $31.74 | 545600 |
| 2021-10-25 | 32.45 | $32.13 | 580400 |
| 2021-10-22 | 32.57 | $31.40 | 603200 |
| 2021-10-21 | 32.61 | $31.81 | 485400 |
| 2021-10-20 | 32.67 | $31.88 | 683000 |
| 2021-10-19 | 32.67 | $31.88 | 793600 |
| 2021-10-18 | 32.63 | $32.78 | 587900 |
| 2021-10-15 | 32.52 | $33.31 | 726100 |
| 2021-10-14 | 32.42 | $33.95 | 827100 |
| 2021-10-13 | 32.25 | $32.80 | 725600 |
| 2021-10-12 | 32.11 | $32.61 | 492600 |
| 2021-10-11 | 31.97 | $32.02 | 631400 |
| 2021-10-08 | 31.87 | $31.55 | 502700 |
| 2021-10-07 | 31.78 | $31.52 | 606000 |
| 2021-10-06 | 31.73 | $31.14 | 1.1M |
| 2021-10-05 | 31.64 | $32.36 | 802400 |
| 2021-10-04 | 31.53 | $32.21 | 974500 |
| 2021-10-01 | 31.43 | $33.71 | 881100 |
| 2021-09-30 | 31.25 | $33.28 | 771000 |
| 2021-09-29 | 31.06 | $33.57 | 918800 |
| 2021-09-28 | 30.74 | $33.04 | 1.2M |
| 2021-09-27 | 30.42 | $34.52 | 1.5M |
| 2021-09-24 | 30.05 | $32.16 | 957400 |
| 2021-09-23 | 29.70 | $33.08 | 978400 |
| 2021-09-22 | 29.34 | $31.83 | 758500 |
| 2021-09-21 | 29.03 | $31.06 | 1.5M |
| 2021-09-20 | 28.79 | $30.70 | 1.3M |
| 2021-09-17 | 28.46 | $31.28 | 2.8M |
| 2021-09-16 | 27.98 | $30.63 | 1.1M |
| 2021-09-15 | 27.56 | $29.90 | 1.1M |
| 2021-09-14 | 27.18 | $29.80 | 1.2M |
| 2021-09-13 | 26.81 | $30.08 | 1.1M |
| 2021-09-10 | 26.44 | $29.79 | 980600 |
| 2021-09-09 | 26.08 | $30.47 | 885400 |
| 2021-09-08 | 25.67 | $29.41 | 1.2M |
| 2021-09-07 | 25.30 | $30.09 | 2.0M |
| 2021-09-03 | 24.98 | $30.17 | 2.2M |
| 2021-09-02 | 24.64 | $30.17 | 1.4M |
| 2021-09-01 | 24.36 | $29.46 | 1.9M |
| 2021-08-31 | 24.10 | $27.07 | 2.8M |
| 2021-08-30 | 24.02 | $26.71 | 1.3M |
| 2021-08-27 | 24.05 | $27.07 | 2.7M |
| 2021-08-26 | 24.45 | $25.20 | 1.2M |
| 2021-08-25 | 24.97 | $25.93 | 1.2M |
| 2021-08-24 | 25.51 | $25.70 | 1.7M |
| 2021-08-23 | 25.93 | $26.17 | 2.7M |
| 2021-08-20 | 26.38 | $24.00 | 2.6M |
| 2021-08-19 | 27.07 | $21.78 | 2.2M |
| 2021-08-18 | 27.89 | $22.25 | 983900 |
| 2021-08-17 | 28.68 | $22.30 | 2.2M |
| 2021-08-16 | 29.46 | $22.30 | 1.7M |
| 2021-08-13 | 30.19 | $22.79 | 2.4M |
| 2021-08-12 | 30.90 | $22.47 | 2.2M |
| 2021-08-11 | 31.64 | $22.26 | 1.9M |
| 2021-08-10 | 32.38 | $22.17 | 2.2M |
| 2021-08-09 | 33.20 | $23.54 | 1.5M |
| 2021-08-06 | 33.99 | $23.52 | 1.9M |
| 2021-08-05 | 34.83 | $24.45 | 3.0M |
| 2021-08-04 | 35.55 | $24.25 | 3.5M |
| 2021-08-03 | 36.21 | $25.47 | 4.3M |
| 2021-08-02 | 36.88 | $27.42 | 8.6M |
| 2021-07-30 | 37.51 | $34.99 | 617400 |
| 2021-07-29 | 37.79 | $35.68 | 551700 |
| 2021-07-28 | 37.94 | $36.61 | 719500 |
| 2021-07-27 | 37.99 | $34.09 | 1.1M |
| 2021-07-26 | 38.26 | $35.25 | 1.1M |
| 2021-07-23 | 38.49 | $37.83 | 525300 |
| 2021-07-22 | 38.54 | $38.07 | 561500 |
| 2021-07-21 | 38.53 | $38.12 | 600500 |
| 2021-07-20 | 38.50 | $37.96 | 853600 |
| 2021-07-19 | 38.49 | $36.86 | 638400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
54.03
2026-07-16
Close Price
$55.91
Vol: 90319
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.47
Average
22.26
Maximum
54.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.03 | $55.91 | 90319 |
| 2026-07-15 | 53.84 | $56.41 | 1.6M |
| 2026-07-14 | 53.56 | $54.89 | 2.0M |
| 2026-07-13 | 53.42 | $55.01 | 2.0M |
| 2026-07-10 | 53.26 | $57.12 | 1.2M |
| 2026-07-09 | 52.85 | $59.06 | 1.6M |
| 2026-07-08 | 52.20 | $57.23 | 1.9M |
| 2026-07-07 | 51.67 | $58.06 | 2.1M |
| 2026-07-06 | 51.00 | $55.47 | 2.7M |
| 2026-07-02 | 50.52 | $53.31 | 3.1M |
| 2026-07-01 | 50.23 | $53.52 | 2.0M |
| 2026-06-30 | 49.88 | $54.94 | 2.6M |
| 2026-06-29 | 49.35 | $55.72 | 2.1M |
| 2026-06-26 | 48.68 | $55.83 | 6.9M |
| 2026-06-25 | 47.93 | $53.63 | 2.6M |
| 2026-06-24 | 47.33 | $53.60 | 2.7M |
| 2026-06-23 | 46.67 | $53.94 | 3.1M |
| 2026-06-22 | 45.91 | $54.40 | 4.0M |
| 2026-06-18 | 45.01 | $53.22 | 7.2M |
| 2026-06-17 | 44.15 | $51.50 | 3.6M |
| 2026-06-16 | 43.37 | $50.54 | 2.0M |
| 2026-06-15 | 42.62 | $50.30 | 2.6M |
| 2026-06-12 | 41.81 | $49.52 | 2.5M |
| 2026-06-11 | 41.00 | $48.05 | 2.5M |
| 2026-06-10 | 40.26 | $46.62 | 5.1M |
| 2026-06-09 | 39.59 | $43.37 | 2.6M |
| 2026-06-08 | 39.19 | $40.95 | 1.6M |
| 2026-06-05 | 39.00 | $40.16 | 1.8M |
| 2026-06-04 | 38.88 | $40.56 | 2.3M |
| 2026-06-03 | 38.70 | $40.11 | 3.7M |
| 2026-06-02 | 38.56 | $36.64 | 1.5M |
| 2026-06-01 | 38.76 | $37.41 | 1.6M |
| 2026-05-29 | 38.90 | $37.94 | 1.2M |
| 2026-05-28 | 39.00 | $38.82 | 1.0M |
| 2026-05-27 | 39.02 | $39.20 | 1.6M |
| 2026-05-26 | 39.00 | $39.73 | 1.3M |
| 2026-05-22 | 38.92 | $38.87 | 1.4M |
| 2026-05-21 | 38.93 | $39.24 | 1.3M |
| 2026-05-20 | 38.89 | $39.76 | 1.4M |
| 2026-05-19 | 38.80 | $39.43 | 1.2M |
| 2026-05-18 | 38.74 | $39.48 | 1.6M |
| 2026-05-15 | 38.66 | $39.50 | 1.7M |
| 2026-05-14 | 38.57 | $40.79 | 1.5M |
| 2026-05-13 | 38.34 | $42.65 | 1.8M |
| 2026-05-12 | 37.88 | $42.54 | 2.4M |
| 2026-05-11 | 37.39 | $43.14 | 2.8M |
| 2026-05-08 | 36.79 | $42.86 | 3.7M |
| 2026-05-07 | 36.15 | $43.03 | 4.2M |
| 2026-05-06 | 35.42 | $41.97 | 6.6M |
| 2026-05-05 | 34.74 | $36.10 | 2.5M |
| 2026-05-04 | 34.59 | $35.71 | 2.0M |
| 2026-05-01 | 34.47 | $33.85 | 1.5M |
| 2026-04-30 | 34.54 | $33.78 | 1.4M |
| 2026-04-29 | 34.62 | $33.58 | 1.8M |
| 2026-04-28 | 34.73 | $34.58 | 2.3M |
| 2026-04-27 | 34.74 | $35.38 | 1.7M |
| 2026-04-24 | 34.68 | $36.62 | 1.4M |
| 2026-04-23 | 34.47 | $36.92 | 1.9M |
| 2026-04-22 | 34.22 | $38.31 | 2.3M |
| 2026-04-21 | 33.79 | $36.28 | 2.1M |
| 2026-04-20 | 33.52 | $36.96 | 2.5M |
| 2026-04-17 | 33.16 | $35.33 | 2.6M |
| 2026-04-16 | 32.93 | $34.30 | 1.8M |
| 2026-04-15 | 32.79 | $34.60 | 1.1M |
| 2026-04-14 | 32.60 | $34.56 | 1.4M |
| 2026-04-13 | 32.39 | $33.79 | 1.2M |
| 2026-04-10 | 32.24 | $33.73 | 1.4M |
| 2026-04-09 | 32.09 | $34.63 | 1.5M |
| 2026-04-08 | 31.82 | $34.21 | 1.6M |
| 2026-04-07 | 31.57 | $33.39 | 1.4M |
| 2026-04-06 | 31.38 | $33.69 | 2.1M |
| 2026-04-02 | 31.13 | $33.53 | 1.5M |
| 2026-04-01 | 30.88 | $33.58 | 1.8M |
| 2026-03-31 | 30.60 | $33.22 | 3.2M |
| 2026-03-30 | 30.32 | $31.51 | 1.6M |
| 2026-03-27 | 30.20 | $31.75 | 1.5M |
| 2026-03-26 | 30.03 | $31.98 | 1.8M |
| 2026-03-25 | 29.83 | $31.82 | 2.1M |
| 2026-03-24 | 29.62 | $30.22 | 1.6M |
| 2026-03-23 | 29.55 | $30.45 | 2.0M |
| 2026-03-20 | 29.46 | $30.07 | 5.1M |
| 2026-03-19 | 29.39 | $30.36 | 3.3M |
| 2026-03-18 | 29.29 | $30.04 | 3.5M |
| 2026-03-17 | 29.21 | $31.51 | 4.0M |
| 2026-03-16 | 28.97 | $28.77 | 2.4M |
| 2026-03-13 | 28.99 | $27.96 | 1.9M |
| 2026-03-12 | 29.10 | $26.94 | 1.8M |
| 2026-03-11 | 29.33 | $28.05 | 1.6M |
| 2026-03-10 | 29.47 | $29.27 | 1.1M |
| 2026-03-09 | 29.49 | $29.19 | 1.7M |
| 2026-03-06 | 29.52 | $29.27 | 1.2M |
| 2026-03-05 | 29.54 | $29.03 | 2.0M |
| 2026-03-04 | 29.60 | $29.19 | 1.6M |
| 2026-03-03 | 29.64 | $28.88 | 2.0M |
| 2026-03-02 | 29.72 | $29.40 | 1.6M |
| 2026-02-27 | 29.75 | $30.09 | 2.0M |
| 2026-02-26 | 29.72 | $30.90 | 3.9M |
| 2026-02-25 | 29.59 | $29.66 | 2.4M |
| 2026-02-24 | 29.59 | $30.51 | 1.3M |
| 2026-02-23 | 29.49 | $30.57 | 2.4M |
| 2026-02-20 | 29.38 | $29.53 | 1.3M |
| 2026-02-19 | 29.36 | $29.46 | 988600 |
| 2026-02-18 | 29.35 | $29.23 | 850400 |
| 2026-02-17 | 29.36 | $29.06 | 944140 |
| 2026-02-13 | 29.39 | $28.50 | 1.1M |
| 2026-02-12 | 29.49 | $28.42 | 1.3M |
| 2026-02-11 | 29.60 | $28.82 | 1.0M |
| 2026-02-10 | 29.68 | $29.14 | 1.3M |
| 2026-02-09 | 29.74 | $29.58 | 1.8M |
| 2026-02-06 | 29.76 | $28.86 | 1.6M |
| 2026-02-05 | 29.85 | $27.76 | 2.6M |
| 2026-02-04 | 30.07 | $29.12 | 1.5M |
| 2026-02-03 | 30.17 | $29.73 | 1.5M |
| 2026-02-02 | 30.22 | $29.18 | 1.9M |
| 2026-01-30 | 30.33 | $29.43 | 1.8M |
| 2026-01-29 | 30.42 | $30.00 | 1.5M |
| 2026-01-28 | 30.46 | $30.31 | 1.1M |
| 2026-01-27 | 30.48 | $30.80 | 1.1M |
| 2026-01-26 | 30.45 | $30.68 | 1.1M |
| 2026-01-23 | 30.42 | $31.20 | 1.9M |
| 2026-01-22 | 30.34 | $31.63 | 1.6M |
| 2026-01-21 | 30.21 | $31.57 | 1.6M |
| 2026-01-20 | 30.06 | $30.94 | 2.4M |
| 2026-01-16 | 29.97 | $30.57 | 2.5M |
| 2026-01-15 | 29.91 | $30.71 | 4.0M |
| 2026-01-14 | 29.82 | $29.54 | 8.7M |
| 2026-01-13 | 29.85 | $27.87 | 3.4M |
| 2026-01-12 | 30.06 | $27.72 | 2.8M |
| 2026-01-09 | 30.31 | $28.47 | 3.3M |
| 2026-01-08 | 30.50 | $30.50 | 2.3M |
| 2026-01-07 | 30.50 | $30.34 | 2.2M |
| 2026-01-06 | 30.52 | $29.41 | 2.9M |
| 2026-01-05 | 30.63 | $29.90 | 1.6M |
| 2026-01-02 | 30.71 | $29.28 | 2.1M |
| 2025-12-31 | 30.86 | $29.81 | 1.4M |
| 2025-12-30 | 30.97 | $29.75 | 1.6M |
| 2025-12-29 | 31.10 | $30.53 | 1.2M |
| 2025-12-26 | 31.16 | $30.77 | 795400 |
| 2025-12-24 | 31.20 | $31.07 | 854100 |
| 2025-12-23 | 31.21 | $30.73 | 1.3M |
| 2025-12-22 | 31.26 | $31.12 | 1.7M |
| 2025-12-19 | 31.28 | $30.98 | 2.7M |
| 2025-12-18 | 31.31 | $29.93 | 1.4M |
| 2025-12-17 | 31.46 | $31.13 | 1.2M |
| 2025-12-16 | 31.49 | $30.79 | 1.4M |
| 2025-12-15 | 31.57 | $31.41 | 1.4M |
| 2025-12-12 | 31.58 | $31.35 | 1.2M |
| 2025-12-11 | 31.61 | $32.00 | 1.7M |
| 2025-12-10 | 31.56 | $30.60 | 1.7M |
| 2025-12-09 | 31.67 | $30.43 | 983400 |
| 2025-12-08 | 31.80 | $30.83 | 1.5M |
| 2025-12-05 | 31.90 | $30.76 | 1.1M |
| 2025-12-04 | 32.02 | $31.38 | 1.2M |
| 2025-12-03 | 32.08 | $31.61 | 1.5M |
| 2025-12-02 | 32.13 | $30.63 | 1.9M |
| 2025-12-01 | 32.29 | $31.67 | 1.6M |
| 2025-11-28 | 32.36 | $33.26 | 798610 |
| 2025-11-26 | 32.26 | $33.41 | 1.6M |
| 2025-11-25 | 32.14 | $32.98 | 1.8M |
| 2025-11-24 | 32.05 | $32.03 | 2.7M |
| 2025-11-21 | 32.06 | $31.95 | 2.7M |
| 2025-11-20 | 32.07 | $30.45 | 2.3M |
| 2025-11-19 | 32.24 | $30.33 | 1.9M |
| 2025-11-18 | 32.44 | $31.21 | 1.5M |
| 2025-11-17 | 32.57 | $30.69 | 1.7M |
| 2025-11-14 | 32.77 | $31.00 | 1.3M |
| 2025-11-13 | 32.95 | $30.96 | 1.6M |
| 2025-11-12 | 33.16 | $31.01 | 2.1M |
| 2025-11-11 | 33.39 | $31.11 | 2.0M |
| 2025-11-10 | 33.63 | $30.30 | 4.1M |
| 2025-11-07 | 33.98 | $32.24 | 1.8M |
| 2025-11-06 | 34.16 | $33.26 | 1.5M |
| 2025-11-05 | 34.26 | $34.04 | 1.9M |
| 2025-11-04 | 34.28 | $33.81 | 2.5M |
| 2025-11-03 | 34.33 | $33.69 | 5.6M |
| 2025-10-31 | 34.40 | $34.78 | 3.3M |
| 2025-10-30 | 34.36 | $34.02 | 1.5M |
| 2025-10-29 | 34.39 | $33.78 | 2.0M |
| 2025-10-28 | 34.46 | $34.55 | 1.7M |
| 2025-10-27 | 34.45 | $33.69 | 1.5M |
| 2025-10-24 | 34.53 | $33.34 | 1.2M |
| 2025-10-23 | 34.65 | $33.49 | 2.0M |
| 2025-10-22 | 34.78 | $34.59 | 1.0M |
| 2025-10-21 | 34.80 | $35.22 | 1.2M |
| 2025-10-20 | 34.75 | $35.12 | 1.4M |
| 2025-10-17 | 34.71 | $34.67 | 1.4M |
| 2025-10-16 | 34.72 | $34.87 | 1.9M |
| 2025-10-15 | 34.70 | $35.05 | 1.6M |
| 2025-10-14 | 34.66 | $34.14 | 1.3M |
| 2025-10-13 | 34.72 | $34.22 | 1.2M |
| 2025-10-10 | 34.77 | $33.76 | 2.1M |
| 2025-10-09 | 34.88 | $34.97 | 1.6M |
| 2025-10-08 | 34.87 | $35.75 | 1.6M |
| 2025-10-07 | 34.78 | $36.50 | 1.6M |
| 2025-10-06 | 34.60 | $36.76 | 1.4M |
| 2025-10-03 | 34.37 | $36.71 | 1.3M |
| 2025-10-02 | 34.12 | $36.66 | 1.4M |
| 2025-10-01 | 33.85 | $36.56 | 1.9M |
| 2025-09-30 | 33.57 | $36.13 | 1.4M |
| 2025-09-29 | 33.30 | $36.83 | 2.0M |
| 2025-09-26 | 32.93 | $35.50 | 1.5M |
| 2025-09-25 | 32.66 | $34.64 | 1.4M |
| 2025-09-24 | 32.45 | $35.41 | 1.6M |
| 2025-09-23 | 32.14 | $35.57 | 2.3M |
| 2025-09-22 | 31.77 | $34.97 | 3.4M |
| 2025-09-19 | 31.44 | $32.37 | 3.2M |
| 2025-09-18 | 31.34 | $32.61 | 1.7M |
| 2025-09-17 | 31.21 | $32.04 | 2.1M |
| 2025-09-16 | 31.12 | $31.99 | 1.9M |
| 2025-09-15 | 31.03 | $31.75 | 1.9M |
| 2025-09-12 | 30.95 | $32.16 | 2.4M |
| 2025-09-11 | 30.82 | $32.46 | 1.6M |
| 2025-09-10 | 30.65 | $31.83 | 1.9M |
| 2025-09-09 | 30.53 | $32.00 | 1.6M |
| 2025-09-08 | 30.37 | $32.38 | 2.5M |
| 2025-09-05 | 30.16 | $32.21 | 2.2M |
| 2025-09-04 | 29.94 | $31.89 | 2.3M |
| 2025-09-03 | 29.74 | $31.71 | 4.4M |
| 2025-09-02 | 29.53 | $29.73 | 2.0M |
| 2025-08-29 | 29.51 | $29.33 | 1.8M |
| 2025-08-28 | 29.53 | $28.96 | 1.8M |
| 2025-08-27 | 29.59 | $28.57 | 2.6M |
| 2025-08-26 | 29.70 | $28.28 | 1.6M |
| 2025-08-25 | 29.85 | $28.53 | 1.5M |
| 2025-08-22 | 29.99 | $29.45 | 2.2M |
| 2025-08-21 | 30.04 | $28.77 | 1.6M |
| 2025-08-20 | 30.18 | $28.31 | 1.5M |
| 2025-08-19 | 30.37 | $27.92 | 1.7M |
| 2025-08-18 | 30.63 | $27.73 | 2.4M |
| 2025-08-15 | 30.94 | $28.08 | 1.8M |
| 2025-08-14 | 31.24 | $27.77 | 1.7M |
| 2025-08-13 | 31.60 | $27.87 | 2.7M |
| 2025-08-12 | 32.00 | $27.12 | 2.3M |
| 2025-08-11 | 32.51 | $26.39 | 4.6M |
| 2025-08-08 | 33.15 | $26.71 | 4.8M |
| 2025-08-07 | 33.83 | $27.89 | 2.5M |
| 2025-08-06 | 34.46 | $27.70 | 2.8M |
| 2025-08-05 | 35.17 | $28.40 | 5.1M |
| 2025-08-04 | 35.88 | $28.72 | 11.4M |
| 2025-08-01 | 36.64 | $35.02 | 2.3M |
| 2025-07-31 | 36.81 | $35.50 | 1.8M |
| 2025-07-30 | 36.94 | $36.27 | 2.1M |
| 2025-07-29 | 37.02 | $35.33 | 1.4M |
| 2025-07-28 | 37.19 | $35.99 | 1.8M |
| 2025-07-25 | 37.32 | $36.90 | 1.5M |
| 2025-07-24 | 37.36 | $36.53 | 1.6M |
| 2025-07-23 | 37.45 | $37.60 | 1.7M |
| 2025-07-22 | 37.44 | $37.37 | 1.4M |
| 2025-07-21 | 37.44 | $37.42 | 1.1M |
| 2025-07-18 | 37.44 | $37.91 | 1.8M |
| 2025-07-17 | 37.40 | $39.19 | 1.3M |
| 2025-07-16 | 37.21 | $38.84 | 1.9M |
| 2025-07-15 | 37.03 | $37.96 | 1.5M |
| 2025-07-14 | 36.94 | $38.92 | 1.6M |
| 2025-07-11 | 36.73 | $37.09 | 958200 |
| 2025-07-10 | 36.69 | $37.67 | 1.3M |
| 2025-07-09 | 36.59 | $37.92 | 1.9M |
| 2025-07-08 | 36.45 | $35.61 | 2.3M |
| 2025-07-07 | 36.54 | $35.98 | 1.3M |
| 2025-07-03 | 36.59 | $36.72 | 681323 |
| 2025-07-02 | 36.58 | $36.29 | 1.4M |
| 2025-07-01 | 36.61 | $35.40 | 1.5M |
| 2025-06-30 | 36.74 | $35.99 | 1.5M |
| 2025-06-27 | 36.82 | $36.72 | 2.5M |
| 2025-06-26 | 36.83 | $37.95 | 1.0M |
| 2025-06-25 | 36.71 | $37.26 | 1.1M |
| 2025-06-24 | 36.65 | $37.30 | 1.7M |
| 2025-06-23 | 36.58 | $36.56 | 1.6M |
| 2025-06-20 | 36.58 | $36.02 | 2.6M |
| 2025-06-18 | 36.64 | $35.17 | 1.8M |
| 2025-06-17 | 36.80 | $35.00 | 1.7M |
| 2025-06-16 | 36.99 | $35.63 | 1.3M |
| 2025-06-13 | 37.13 | $36.01 | 1.7M |
| 2025-06-12 | 37.25 | $37.37 | 2.8M |
| 2025-06-11 | 37.24 | $38.32 | 1.8M |
| 2025-06-10 | 37.12 | $39.43 | 1.5M |
| 2025-06-09 | 36.88 | $39.84 | 1.6M |
| 2025-06-06 | 36.57 | $40.06 | 2.1M |
| 2025-06-05 | 36.20 | $39.30 | 2.9M |
| 2025-06-04 | 35.88 | $37.03 | 1.2M |
| 2025-06-03 | 35.75 | $36.41 | 1.5M |
| 2025-06-02 | 35.69 | $35.75 | 1.5M |
| 2025-05-30 | 35.68 | $35.11 | 1.8M |
| 2025-05-29 | 35.74 | $35.71 | 1.4M |
| 2025-05-28 | 35.74 | $35.14 | 1.3M |
| 2025-05-27 | 35.80 | $35.24 | 1.3M |
| 2025-05-23 | 35.86 | $34.57 | 1.0M |
| 2025-05-22 | 36.00 | $34.24 | 1.5M |
| 2025-05-21 | 36.19 | $34.20 | 1.9M |
| 2025-05-20 | 36.39 | $35.47 | 1.5M |
| 2025-05-19 | 36.49 | $34.98 | 1.5M |
| 2025-05-16 | 36.65 | $34.36 | 1.9M |
| 2025-05-15 | 36.89 | $33.59 | 1.4M |
| 2025-05-14 | 37.24 | $33.40 | 1.8M |
| 2025-05-13 | 37.64 | $33.37 | 4.2M |
| 2025-05-12 | 38.09 | $34.99 | 2.8M |
| 2025-05-09 | 38.42 | $33.64 | 2.2M |
| 2025-05-08 | 38.92 | $33.86 | 3.6M |
| 2025-05-07 | 39.46 | $34.85 | 3.6M |
| 2025-05-06 | 39.94 | $34.86 | 5.4M |
| 2025-05-05 | 40.48 | $37.68 | 12.2M |
| 2025-05-02 | 40.77 | $43.44 | 4.2M |
| 2025-05-01 | 40.49 | $45.37 | 2.5M |
| 2025-04-30 | 39.98 | $45.51 | 3.3M |
| 2025-04-29 | 39.39 | $43.86 | 2.7M |
| 2025-04-28 | 38.92 | $42.03 | 1.8M |
| 2025-04-25 | 38.60 | $41.33 | 1.5M |
| 2025-04-24 | 38.31 | $40.30 | 2.4M |
| 2025-04-23 | 38.10 | $39.49 | 1.8M |
| 2025-04-22 | 37.95 | $37.99 | 1.3M |
| 2025-04-21 | 37.95 | $36.97 | 3.4M |
| 2025-04-17 | 38.05 | $38.32 | 1.1M |
| 2025-04-16 | 38.02 | $38.21 | 3.0M |
| 2025-04-15 | 38.00 | $39.03 | 1.6M |
| 2025-04-14 | 37.89 | $38.41 | 4.6M |
| 2025-04-11 | 37.84 | $36.71 | 2.1M |
| 2025-04-10 | 37.96 | $35.98 | 3.4M |
| 2025-04-09 | 38.17 | $35.85 | 6.4M |
| 2025-04-08 | 38.41 | $35.53 | 3.1M |
| 2025-04-07 | 38.72 | $37.25 | 4.0M |
| 2025-04-04 | 38.87 | $37.35 | 3.1M |
| 2025-04-03 | 39.03 | $39.34 | 2.5M |
| 2025-04-02 | 39.00 | $39.82 | 4.5M |
| 2025-04-01 | 38.91 | $37.75 | 1.9M |
| 2025-03-31 | 39.03 | $39.43 | 3.8M |
| 2025-03-28 | 38.99 | $39.86 | 1.6M |
| 2025-03-27 | 38.90 | $40.20 | 1.3M |
| 2025-03-26 | 38.76 | $40.79 | 2.3M |
| 2025-03-25 | 38.55 | $42.80 | 1.6M |
| 2025-03-24 | 38.10 | $42.61 | 2.1M |
| 2025-03-21 | 37.63 | $42.99 | 4.7M |
| 2025-03-20 | 37.06 | $41.89 | 2.2M |
| 2025-03-19 | 36.55 | $42.47 | 2.3M |
| 2025-03-18 | 35.93 | $39.88 | 1.8M |
| 2025-03-17 | 35.52 | $41.06 | 2.4M |
| 2025-03-14 | 34.93 | $40.84 | 4.8M |
| 2025-03-13 | 34.31 | $37.06 | 4.8M |
| 2025-03-12 | 34.02 | $37.23 | 2.5M |
| 2025-03-11 | 33.68 | $37.55 | 3.8M |
| 2025-03-10 | 33.28 | $39.23 | 4.9M |
| 2025-03-07 | 32.65 | $38.44 | 4.1M |
| 2025-03-06 | 32.04 | $35.19 | 4.0M |
| 2025-03-05 | 31.71 | $35.11 | 2.4M |
| 2025-03-04 | 31.35 | $35.62 | 4.5M |
| 2025-03-03 | 30.90 | $34.42 | 13.5M |
| 2025-02-28 | 30.53 | $30.09 | 2.4M |
| 2025-02-27 | 30.57 | $28.53 | 1.7M |
| 2025-02-26 | 30.79 | $29.34 | 1.3M |
| 2025-02-25 | 30.94 | $29.21 | 2.1M |
| 2025-02-24 | 31.13 | $29.02 | 3.0M |
| 2025-02-21 | 31.35 | $30.88 | 1.7M |
| 2025-02-20 | 31.40 | $30.94 | 1.1M |
| 2025-02-19 | 31.44 | $31.01 | 1.4M |
| 2025-02-18 | 31.49 | $31.16 | 1.8M |
| 2025-02-14 | 31.52 | $30.71 | 1.2M |
| 2025-02-13 | 31.61 | $30.73 | 1.3M |
| 2025-02-12 | 31.70 | $30.90 | 1.5M |
| 2025-02-11 | 31.79 | $31.11 | 1.3M |
| 2025-02-10 | 31.86 | $32.25 | 1.5M |
| 2025-02-07 | 31.82 | $33.09 | 1.4M |
| 2025-02-06 | 31.68 | $33.50 | 1.5M |
| 2025-02-05 | 31.49 | $33.17 | 1.6M |
| 2025-02-04 | 31.31 | $32.91 | 1.6M |
| 2025-02-03 | 31.15 | $31.48 | 1.5M |
| 2025-01-31 | 31.11 | $31.70 | 2.0M |
| 2025-01-30 | 31.05 | $33.36 | 2.0M |
| 2025-01-29 | 30.81 | $33.37 | 2.1M |
| 2025-01-28 | 30.54 | $33.45 | 3.4M |
| 2025-01-27 | 30.23 | $31.92 | 2.1M |
| 2025-01-24 | 30.05 | $31.26 | 2.4M |
| 2025-01-23 | 29.93 | $29.04 | 1.8M |
| 2025-01-22 | 30.02 | $29.14 | 2.1M |
| 2025-01-21 | 30.11 | $29.86 | 2.1M |
| 2025-01-17 | 30.14 | $29.55 | 2.1M |
| 2025-01-16 | 30.20 | $29.14 | 1.7M |
| 2025-01-15 | 30.31 | $30.18 | 3.0M |
| 2025-01-14 | 30.32 | $29.74 | 5.6M |
| 2025-01-13 | 30.39 | $27.67 | 3.9M |
| 2025-01-10 | 30.67 | $28.88 | 2.9M |
| 2025-01-08 | 30.86 | $28.77 | 2.7M |
| 2025-01-07 | 31.08 | $28.00 | 2.9M |
| 2025-01-06 | 31.40 | $28.00 | 4.1M |
| 2025-01-03 | 31.76 | $30.05 | 2.5M |
| 2025-01-02 | 31.94 | $31.06 | 2.0M |
| 2024-12-31 | 32.04 | $30.10 | 2.1M |
| 2024-12-30 | 32.24 | $31.45 | 1.6M |
| 2024-12-27 | 32.32 | $32.53 | 1.6M |
| 2024-12-26 | 32.30 | $33.50 | 1.3M |
| 2024-12-24 | 32.18 | $32.16 | 496500 |
| 2024-12-23 | 32.18 | $32.26 | 1.3M |
| 2024-12-20 | 32.17 | $32.20 | 2.8M |
| 2024-12-19 | 32.17 | $30.95 | 2.0M |
| 2024-12-18 | 32.29 | $31.07 | 2.5M |
| 2024-12-17 | 32.42 | $33.57 | 2.9M |
| 2024-12-16 | 32.30 | $34.40 | 3.5M |
| 2024-12-13 | 32.08 | $32.02 | 2.1M |
| 2024-12-12 | 32.09 | $30.69 | 1.7M |
| 2024-12-11 | 32.23 | $31.65 | 1.8M |
| 2024-12-10 | 32.30 | $31.67 | 2.6M |
| 2024-12-09 | 32.36 | $32.84 | 2.2M |
| 2024-12-06 | 32.31 | $33.93 | 1.3M |
| 2024-12-05 | 32.14 | $33.65 | 1.4M |
| 2024-12-04 | 31.98 | $33.88 | 1.8M |
| 2024-12-03 | 31.78 | $33.39 | 2.5M |
| 2024-12-02 | 31.61 | $35.09 | 2.2M |
| 2024-11-29 | 31.25 | $34.80 | 1.3M |
| 2024-11-27 | 30.87 | $35.00 | 1.7M |
| 2024-11-26 | 30.44 | $34.26 | 2.8M |
| 2024-11-25 | 30.04 | $34.61 | 3.0M |
| 2024-11-22 | 29.55 | $35.07 | 2.6M |
| 2024-11-21 | 28.97 | $34.55 | 5.8M |
| 2024-11-20 | 28.39 | $31.15 | 2.2M |
| 2024-11-19 | 28.09 | $30.32 | 2.2M |
| 2024-11-18 | 27.86 | $29.61 | 4.3M |
| 2024-11-15 | 27.68 | $29.54 | 3.3M |
| 2024-11-14 | 27.48 | $30.85 | 8.2M |
| 2024-11-13 | 27.13 | $34.90 | 9.9M |
| 2024-11-12 | 26.31 | $30.91 | 5.5M |
| 2024-11-11 | 25.82 | $30.74 | 5.3M |
| 2024-11-08 | 25.30 | $28.81 | 3.3M |
| 2024-11-07 | 24.94 | $27.90 | 2.8M |
| 2024-11-06 | 24.62 | $27.17 | 4.1M |
| 2024-11-05 | 24.36 | $25.86 | 4.0M |
| 2024-11-04 | 24.20 | $24.36 | 9.6M |
| 2024-11-01 | 24.18 | $26.90 | 5.7M |
| 2024-10-31 | 23.89 | $25.06 | 2.2M |
| 2024-10-30 | 23.77 | $25.13 | 2.4M |
| 2024-10-29 | 23.63 | $25.71 | 4.1M |
| 2024-10-28 | 23.41 | $24.35 | 1.9M |
| 2024-10-25 | 23.31 | $23.36 | 2.1M |
| 2024-10-24 | 23.30 | $23.22 | 1.6M |
| 2024-10-23 | 23.31 | $23.13 | 2.3M |
| 2024-10-22 | 23.33 | $24.25 | 2.3M |
| 2024-10-21 | 23.24 | $24.37 | 3.0M |
| 2024-10-18 | 23.12 | $23.31 | 2.0M |
| 2024-10-17 | 23.10 | $23.94 | 1.7M |
| 2024-10-16 | 23.01 | $24.50 | 2.2M |
| 2024-10-15 | 22.85 | $24.57 | 3.2M |
| 2024-10-14 | 22.67 | $22.83 | 1.9M |
| 2024-10-11 | 22.65 | $22.18 | 2.2M |
| 2024-10-10 | 22.70 | $21.83 | 2.3M |
| 2024-10-09 | 22.80 | $21.90 | 2.4M |
| 2024-10-08 | 22.89 | $21.84 | 2.2M |
| 2024-10-07 | 23.00 | $21.31 | 4.2M |
| 2024-10-04 | 23.18 | $22.23 | 2.3M |
| 2024-10-03 | 23.28 | $22.19 | 1.3M |
| 2024-10-02 | 23.39 | $22.38 | 1.9M |
| 2024-10-01 | 23.50 | $22.83 | 3.4M |
| 2024-09-30 | 23.57 | $23.39 | 2.2M |
| 2024-09-27 | 23.59 | $23.83 | 1.8M |
| 2024-09-26 | 23.56 | $23.33 | 1.7M |
| 2024-09-25 | 23.59 | $23.35 | 2.2M |
| 2024-09-24 | 23.61 | $23.31 | 2.7M |
| 2024-09-23 | 23.64 | $23.25 | 2.9M |
| 2024-09-20 | 23.69 | $24.65 | 34.1M |
| 2024-09-19 | 23.58 | $25.28 | 3.8M |
| 2024-09-18 | 23.41 | $25.25 | 4.3M |
| 2024-09-17 | 23.21 | $25.08 | 3.8M |
| 2024-09-16 | 23.01 | $24.89 | 5.2M |
| 2024-09-13 | 22.82 | $23.73 | 3.3M |
| 2024-09-12 | 22.72 | $23.19 | 2.4M |
| 2024-09-11 | 22.67 | $23.07 | 3.0M |
| 2024-09-10 | 22.63 | $23.53 | 3.4M |
| 2024-09-09 | 22.53 | $23.75 | 6.4M |
| 2024-09-06 | 22.41 | $22.03 | 2.7M |
| 2024-09-05 | 22.45 | $21.46 | 2.1M |
| 2024-09-04 | 22.55 | $22.08 | 2.2M |
| 2024-09-03 | 22.60 | $22.61 | 5.5M |
| 2024-08-30 | 22.60 | $23.49 | 2.9M |
| 2024-08-29 | 22.50 | $23.51 | 2.0M |
| 2024-08-28 | 22.40 | $23.35 | 2.0M |
| 2024-08-27 | 22.30 | $23.11 | 2.3M |
| 2024-08-26 | 22.21 | $23.97 | 2.5M |
| 2024-08-23 | 22.03 | $24.46 | 1.9M |
| 2024-08-22 | 21.77 | $24.40 | 2.0M |
| 2024-08-21 | 21.50 | $25.07 | 2.8M |
| 2024-08-20 | 21.12 | $24.71 | 3.7M |
| 2024-08-19 | 20.74 | $25.19 | 10.4M |
| 2024-08-16 | 20.27 | $22.08 | 4.2M |
| 2024-08-15 | 20.08 | $20.94 | 3.4M |
| 2024-08-14 | 19.99 | $20.86 | 2.1M |
| 2024-08-13 | 19.90 | $21.23 | 3.3M |
| 2024-08-12 | 19.76 | $20.65 | 2.8M |
| 2024-08-09 | 19.67 | $19.92 | 3.4M |
| 2024-08-08 | 19.64 | $20.04 | 3.6M |
| 2024-08-07 | 19.60 | $19.99 | 5.3M |
| 2024-08-06 | 19.56 | $20.58 | 10.0M |
| 2024-08-05 | 19.45 | $17.21 | 4.5M |
| 2024-08-02 | 19.69 | $18.50 | 2.5M |
| 2024-08-01 | 19.81 | $18.93 | 2.3M |
| 2024-07-31 | 19.90 | $19.76 | 2.9M |
| 2024-07-30 | 19.92 | $19.21 | 2.8M |
| 2024-07-29 | 19.99 | $19.81 | 2.2M |
| 2024-07-26 | 20.01 | $20.57 | 2.0M |
| 2024-07-25 | 19.96 | $19.98 | 2.3M |
| 2024-07-24 | 19.95 | $19.58 | 1.8M |
| 2024-07-23 | 19.99 | $20.27 | 2.3M |
| 2024-07-22 | 19.96 | $20.44 | 2.4M |
| 2024-07-19 | 19.91 | $21.00 | 1.5M |
| 2024-07-18 | 19.80 | $21.23 | 2.8M |
| 2024-07-17 | 19.65 | $22.08 | 3.0M |
| 2024-07-16 | 19.39 | $22.52 | 3.5M |
| 2024-07-15 | 19.06 | $21.27 | 2.0M |
| 2024-07-12 | 18.83 | $21.19 | 3.2M |
| 2024-07-11 | 18.58 | $21.39 | 4.1M |
| 2024-07-10 | 18.29 | $20.50 | 2.7M |
| 2024-07-09 | 18.05 | $19.91 | 3.3M |
| 2024-07-08 | 17.86 | $19.55 | 4.1M |
| 2024-07-05 | 17.68 | $19.01 | 1.7M |
| 2024-07-03 | 17.54 | $18.79 | 1.2M |
| 2024-07-02 | 17.41 | $18.31 | 1.9M |
| 2024-07-01 | 17.31 | $18.15 | 2.2M |
| 2024-06-28 | 17.23 | $17.79 | 3.1M |
| 2024-06-27 | 17.17 | $17.95 | 1.9M |
| 2024-06-26 | 17.08 | $17.73 | 3.3M |
| 2024-06-25 | 17.02 | $19.19 | 3.1M |
| 2024-06-24 | 16.79 | $18.41 | 2.8M |
| 2024-06-21 | 16.62 | $17.65 | 6.0M |
| 2024-06-20 | 16.51 | $16.98 | 3.0M |
| 2024-06-18 | 16.46 | $16.77 | 1.5M |
| 2024-06-17 | 16.43 | $16.57 | 1.6M |
| 2024-06-14 | 16.41 | $16.55 | 1.9M |
| 2024-06-13 | 16.39 | $16.76 | 1.6M |
| 2024-06-12 | 16.36 | $16.81 | 2.9M |
| 2024-06-11 | 16.31 | $16.15 | 2.0M |
| 2024-06-10 | 16.33 | $15.90 | 2.8M |
| 2024-06-07 | 16.37 | $15.85 | 1.9M |
| 2024-06-06 | 16.43 | $15.81 | 2.5M |
| 2024-06-05 | 16.49 | $16.53 | 1.7M |
| 2024-06-04 | 16.49 | $16.21 | 1.6M |
| 2024-06-03 | 16.51 | $16.33 | 2.5M |
| 2024-05-31 | 16.53 | $16.30 | 1.9M |
| 2024-05-30 | 16.56 | $16.89 | 1.8M |
| 2024-05-29 | 16.52 | $16.36 | 1.6M |
| 2024-05-28 | 16.54 | $16.85 | 3.2M |
| 2024-05-24 | 16.51 | $16.71 | 1.3M |
| 2024-05-23 | 16.49 | $16.98 | 2.0M |
| 2024-05-22 | 16.44 | $17.70 | 3.1M |
| 2024-05-21 | 16.30 | $16.60 | 1.4M |
| 2024-05-20 | 16.27 | $16.48 | 3.0M |
| 2024-05-17 | 16.25 | $16.48 | 3.3M |
| 2024-05-16 | 16.22 | $17.42 | 2.0M |
| 2024-05-15 | 16.10 | $17.72 | 3.4M |
| 2024-05-14 | 15.93 | $17.96 | 3.7M |
| 2024-05-13 | 15.71 | $17.32 | 4.3M |
| 2024-05-10 | 15.55 | $16.62 | 2.2M |
| 2024-05-09 | 15.43 | $16.92 | 2.7M |
| 2024-05-08 | 15.28 | $17.12 | 4.2M |
| 2024-05-07 | 15.08 | $17.18 | 4.5M |
| 2024-05-06 | 14.86 | $16.51 | 3.8M |
| 2024-05-03 | 14.69 | $16.19 | 4.8M |
| 2024-05-02 | 14.53 | $16.42 | 8.5M |
| 2024-05-01 | 14.33 | $15.88 | 18.6M |
| 2024-04-30 | 14.17 | $13.66 | 5.2M |
| 2024-04-29 | 14.22 | $13.32 | 2.9M |
| 2024-04-26 | 14.31 | $13.47 | 2.8M |
| 2024-04-25 | 14.40 | $13.91 | 3.9M |
| 2024-04-24 | 14.45 | $13.98 | 2.7M |
| 2024-04-23 | 14.50 | $14.25 | 3.2M |
| 2024-04-22 | 14.53 | $14.10 | 2.3M |
| 2024-04-19 | 14.58 | $13.78 | 3.7M |
| 2024-04-18 | 14.66 | $13.99 | 3.5M |
| 2024-04-17 | 14.73 | $13.82 | 3.1M |
| 2024-04-16 | 14.83 | $14.00 | 1.6M |
| 2024-04-15 | 14.91 | $14.07 | 2.3M |
| 2024-04-12 | 15.00 | $14.16 | 3.9M |
| 2024-04-11 | 15.09 | $14.76 | 2.2M |
| 2024-04-10 | 15.13 | $14.71 | 3.0M |
| 2024-04-09 | 15.17 | $15.10 | 1.9M |
| 2024-04-08 | 15.18 | $14.97 | 2.0M |
| 2024-04-05 | 15.20 | $14.52 | 2.3M |
| 2024-04-04 | 15.27 | $14.46 | 2.6M |
| 2024-04-03 | 15.36 | $14.47 | 2.3M |
| 2024-04-02 | 15.45 | $14.44 | 2.8M |
| 2024-04-01 | 15.56 | $14.77 | 2.2M |
| 2024-03-28 | 15.64 | $15.21 | 2.3M |
| 2024-03-27 | 15.68 | $15.57 | 1.5M |
| 2024-03-26 | 15.70 | $15.44 | 2.7M |
| 2024-03-25 | 15.72 | $15.69 | 1.8M |
| 2024-03-22 | 15.73 | $15.49 | 2.0M |
| 2024-03-21 | 15.75 | $15.25 | 2.2M |
| 2024-03-20 | 15.80 | $15.37 | 2.1M |
| 2024-03-19 | 15.85 | $15.33 | 2.6M |
| 2024-03-18 | 15.90 | $15.05 | 2.7M |
| 2024-03-15 | 15.99 | $15.22 | 4.0M |
| 2024-03-14 | 16.07 | $15.36 | 3.5M |
| 2024-03-13 | 16.15 | $15.73 | 2.7M |
| 2024-03-12 | 16.19 | $15.84 | 2.9M |
| 2024-03-11 | 16.23 | $16.37 | 3.4M |
| 2024-03-08 | 16.22 | $16.78 | 5.3M |
| 2024-03-07 | 16.16 | $18.00 | 2.9M |
| 2024-03-06 | 15.96 | $18.23 | 3.4M |
| 2024-03-05 | 15.72 | $18.08 | 2.9M |
| 2024-03-04 | 15.48 | $17.87 | 5.3M |
| 2024-03-01 | 15.22 | $17.96 | 4.9M |
| 2024-02-29 | 14.94 | $17.22 | 6.2M |
| 2024-02-28 | 14.69 | $17.63 | 16.6M |
| 2024-02-27 | 14.39 | $13.91 | 6.1M |
| 2024-02-26 | 14.44 | $13.36 | 5.0M |
| 2024-02-23 | 14.55 | $13.32 | 2.4M |
| 2024-02-22 | 14.68 | $13.44 | 3.7M |
| 2024-02-21 | 14.81 | $13.02 | 3.1M |
| 2024-02-20 | 15.00 | $13.23 | 3.9M |
| 2024-02-16 | 15.18 | $13.83 | 2.8M |
| 2024-02-15 | 15.33 | $14.40 | 2.6M |
| 2024-02-14 | 15.42 | $14.19 | 2.8M |
| 2024-02-13 | 15.55 | $13.93 | 4.9M |
| 2024-02-12 | 15.72 | $15.18 | 3.8M |
| 2024-02-09 | 15.78 | $14.74 | 3.8M |
| 2024-02-08 | 15.89 | $14.64 | 4.0M |
| 2024-02-07 | 16.02 | $14.37 | 3.8M |
| 2024-02-06 | 16.20 | $15.35 | 3.7M |
| 2024-02-05 | 16.29 | $15.31 | 6.8M |
| 2024-02-02 | 16.39 | $16.46 | 2.5M |
| 2024-02-01 | 16.38 | $16.88 | 3.3M |
| 2024-01-31 | 16.33 | $16.24 | 5.6M |
| 2024-01-30 | 16.34 | $16.17 | 2.1M |
| 2024-01-29 | 16.36 | $16.25 | 3.2M |
| 2024-01-26 | 16.37 | $15.80 | 5.3M |
| 2024-01-25 | 16.43 | $15.98 | 2.6M |
| 2024-01-24 | 16.47 | $15.67 | 3.7M |
| 2024-01-23 | 16.56 | $15.81 | 3.9M |
| 2024-01-22 | 16.64 | $16.22 | 4.8M |
| 2024-01-19 | 16.68 | $15.07 | 3.7M |
| 2024-01-18 | 16.85 | $15.14 | 3.2M |
| 2024-01-17 | 17.03 | $15.30 | 5.2M |
| 2024-01-16 | 17.21 | $15.16 | 6.1M |
| 2024-01-12 | 17.43 | $15.77 | 8.2M |
| 2024-01-11 | 17.60 | $17.22 | 7.3M |
| 2024-01-10 | 17.64 | $17.77 | 24.3M |
| 2024-01-09 | 17.63 | $21.01 | 8.0M |
| 2024-01-08 | 17.27 | $21.30 | 7.2M |
| 2024-01-05 | 16.85 | $19.65 | 8.5M |
| 2024-01-04 | 16.56 | $18.02 | 5.5M |
| 2024-01-03 | 16.40 | $16.91 | 4.6M |
| 2024-01-02 | 16.35 | $17.04 | 3.6M |
| 2023-12-29 | 16.28 | $17.08 | 3.8M |
| 2023-12-28 | 16.19 | $17.62 | 6.2M |
| 2023-12-27 | 16.04 | $17.05 | 3.1M |
| 2023-12-26 | 15.93 | $16.99 | 4.9M |
| 2023-12-22 | 15.82 | $17.00 | 6.1M |
| 2023-12-21 | 15.70 | $17.15 | 7.3M |
| 2023-12-20 | 15.55 | $17.21 | 4.9M |
| 2023-12-19 | 15.37 | $18.81 | 4.2M |
| 2023-12-18 | 15.01 | $18.19 | 4.4M |
| 2023-12-15 | 14.67 | $18.48 | 9.5M |
| 2023-12-14 | 14.27 | $18.00 | 7.3M |
| 2023-12-13 | 13.88 | $16.69 | 5.2M |
| 2023-12-12 | 13.59 | $15.74 | 3.7M |
| 2023-12-11 | 13.36 | $15.21 | 4.5M |
| 2023-12-08 | 13.17 | $15.72 | 4.3M |
| 2023-12-07 | 12.90 | $16.03 | 5.4M |
| 2023-12-06 | 12.57 | $16.45 | 8.8M |
| 2023-12-05 | 12.16 | $14.32 | 3.7M |
| 2023-12-04 | 11.93 | $14.42 | 4.8M |
| 2023-12-01 | 11.67 | $13.83 | 5.6M |
| 2023-11-30 | 11.44 | $12.81 | 6.7M |
| 2023-11-29 | 11.30 | $12.49 | 3.2M |
| 2023-11-28 | 11.17 | $12.63 | 3.4M |
| 2023-11-27 | 11.02 | $12.68 | 2.5M |
| 2023-11-24 | 10.84 | $12.79 | 1.6M |
| 2023-11-22 | 10.64 | $12.67 | 3.6M |
| 2023-11-21 | 10.42 | $12.32 | 5.1M |
| 2023-11-20 | 10.22 | $12.82 | 6.3M |
| 2023-11-17 | 9.95 | $12.07 | 5.5M |
| 2023-11-16 | 9.73 | $11.26 | 4.0M |
| 2023-11-15 | 9.56 | $11.27 | 6.8M |
| 2023-11-14 | 9.38 | $10.95 | 4.5M |
| 2023-11-13 | 9.22 | $10.25 | 3.4M |
| 2023-11-10 | 9.11 | $10.22 | 3.5M |
| 2023-11-09 | 8.99 | $10.14 | 4.8M |
| 2023-11-08 | 8.87 | $10.79 | 5.9M |
| 2023-11-07 | 8.67 | $10.83 | 4.9M |
| 2023-11-06 | 8.44 | $10.25 | 7.4M |
| 2023-11-03 | 8.25 | $11.06 | 13.8M |
| 2023-11-02 | 7.96 | $10.41 | 16.7M |
| 2023-11-01 | 7.70 | $10.12 | 50.8M |
| 2023-10-31 | 7.45 | $7.73 | 6.4M |
| 2023-10-30 | 7.42 | $7.39 | 6.2M |
| 2023-10-27 | 7.42 | $6.96 | 5.1M |
| 2023-10-26 | 7.47 | $7.20 | 3.4M |
| 2023-10-25 | 7.50 | $7.02 | 5.2M |
| 2023-10-24 | 7.55 | $7.41 | 5.6M |
| 2023-10-23 | 7.56 | $6.69 | 4.3M |
| 2023-10-20 | 7.65 | $6.75 | 4.4M |
| 2023-10-19 | 7.75 | $6.68 | 10.4M |
| 2023-10-18 | 7.86 | $6.84 | 5.0M |
| 2023-10-17 | 7.97 | $6.85 | 4.1M |
| 2023-10-16 | 8.09 | $6.80 | 3.5M |
| 2023-10-13 | 8.22 | $6.69 | 4.9M |
| 2023-10-12 | 8.38 | $6.94 | 3.7M |
| 2023-10-11 | 8.53 | $7.29 | 4.0M |
| 2023-10-10 | 8.67 | $7.41 | 3.6M |
| 2023-10-09 | 8.80 | $7.16 | 4.5M |
| 2023-10-06 | 8.97 | $7.78 | 4.3M |
| 2023-10-05 | 9.10 | $7.90 | 4.0M |
| 2023-10-04 | 9.22 | $7.75 | 2.3M |
| 2023-10-03 | 9.38 | $7.96 | 2.7M |
| 2023-10-02 | 9.53 | $8.16 | 3.4M |
| 2023-09-29 | 9.67 | $8.36 | 5.6M |
| 2023-09-28 | 9.81 | $8.77 | 2.2M |
| 2023-09-27 | 9.92 | $8.82 | 3.2M |
| 2023-09-26 | 10.03 | $8.77 | 4.6M |
| 2023-09-25 | 10.16 | $8.98 | 3.7M |
| 2023-09-22 | 10.29 | $9.14 | 2.5M |
| 2023-09-21 | 10.41 | $9.25 | 3.2M |
| 2023-09-20 | 10.53 | $9.30 | 2.6M |
| 2023-09-19 | 10.66 | $9.59 | 2.7M |
| 2023-09-18 | 10.78 | $9.51 | 5.9M |
| 2023-09-15 | 10.91 | $10.14 | 11.3M |
| 2023-09-14 | 10.99 | $10.19 | 2.4M |
| 2023-09-13 | 11.07 | $10.13 | 3.4M |
| 2023-09-12 | 11.17 | $10.71 | 2.9M |
| 2023-09-11 | 11.22 | $10.62 | 3.9M |
| 2023-09-08 | 11.28 | $10.39 | 7.1M |
| 2023-09-07 | 11.38 | $11.29 | 3.3M |
| 2023-09-06 | 11.39 | $11.05 | 5.8M |
| 2023-09-05 | 11.42 | $10.68 | 3.0M |
| 2023-09-01 | 11.50 | $10.61 | 2.4M |
| 2023-08-31 | 11.60 | $10.47 | 2.0M |
| 2023-08-30 | 11.71 | $10.59 | 3.2M |
| 2023-08-29 | 11.83 | $10.46 | 3.2M |
| 2023-08-28 | 11.98 | $10.27 | 2.6M |
| 2023-08-25 | 12.16 | $10.48 | 2.8M |
| 2023-08-24 | 12.33 | $10.36 | 3.1M |
| 2023-08-23 | 12.54 | $10.53 | 2.9M |
| 2023-08-22 | 12.75 | $10.55 | 3.5M |
| 2023-08-21 | 12.98 | $10.37 | 3.2M |
| 2023-08-18 | 13.26 | $10.35 | 3.2M |
| 2023-08-17 | 13.57 | $10.39 | 3.6M |
| 2023-08-16 | 13.90 | $10.75 | 4.3M |
| 2023-08-15 | 14.23 | $11.53 | 5.4M |
| 2023-08-14 | 14.52 | $11.10 | 11.6M |
| 2023-08-11 | 14.87 | $10.13 | 7.5M |
| 2023-08-10 | 15.37 | $9.70 | 3.8M |
| 2023-08-09 | 15.97 | $9.68 | 4.4M |
| 2023-08-08 | 16.63 | $9.65 | 8.4M |
| 2023-08-07 | 17.37 | $10.10 | 8.6M |
| 2023-08-04 | 18.13 | $10.71 | 6.3M |
| 2023-08-03 | 18.92 | $11.20 | 13.0M |
| 2023-08-02 | 19.73 | $10.55 | 12.9M |
| 2023-08-01 | 20.69 | $10.49 | 37.9M |
| 2023-07-31 | 21.77 | $20.69 | 7.1M |
| 2023-07-28 | 21.88 | $19.70 | 3.1M |
| 2023-07-27 | 22.11 | $19.82 | 4.9M |
| 2023-07-26 | 22.35 | $20.23 | 2.7M |
| 2023-07-25 | 22.57 | $20.14 | 3.2M |
| 2023-07-24 | 22.83 | $20.28 | 3.7M |
| 2023-07-21 | 23.10 | $20.62 | 3.3M |
| 2023-07-20 | 23.36 | $20.95 | 2.0M |
| 2023-07-19 | 23.61 | $21.24 | 2.7M |
| 2023-07-18 | 23.86 | $21.37 | 3.3M |
| 2023-07-17 | 24.13 | $21.48 | 3.1M |
| 2023-07-14 | 24.41 | $22.10 | 3.7M |
| 2023-07-13 | 24.65 | $21.75 | 13.6M |
| 2023-07-12 | 24.95 | $25.46 | 2.0M |
| 2023-07-11 | 24.90 | $25.40 | 2.3M |
| 2023-07-10 | 24.85 | $26.50 | 3.6M |
| 2023-07-07 | 24.67 | $24.96 | 5.4M |
| 2023-07-06 | 24.64 | $23.04 | 1.8M |
| 2023-07-05 | 24.81 | $23.10 | 2.0M |
| 2023-07-03 | 24.99 | $22.75 | 2.6M |
| 2023-06-30 | 25.23 | $24.84 | 2.7M |
| 2023-06-29 | 25.27 | $24.11 | 2.3M |
| 2023-06-28 | 25.39 | $24.02 | 3.2M |
| 2023-06-27 | 25.53 | $22.83 | 2.5M |
| 2023-06-26 | 25.82 | $22.87 | 2.6M |
| 2023-06-23 | 26.13 | $23.60 | 3.6M |
| 2023-06-22 | 26.40 | $23.71 | 2.5M |
| 2023-06-21 | 26.68 | $23.80 | 3.1M |
| 2023-06-20 | 26.98 | $24.22 | 4.0M |
| 2023-06-16 | 27.27 | $25.67 | 8.0M |
| 2023-06-15 | 27.44 | $26.48 | 2.4M |
| 2023-06-14 | 27.54 | $27.18 | 2.0M |
| 2023-06-13 | 27.58 | $27.48 | 2.3M |
| 2023-06-12 | 27.59 | $26.20 | 3.4M |
| 2023-06-09 | 27.74 | $27.46 | 7.0M |
| 2023-06-08 | 27.77 | $28.98 | 5.2M |
| 2023-06-07 | 27.64 | $27.00 | 3.2M |
| 2023-06-06 | 27.71 | $26.49 | 2.1M |
| 2023-06-05 | 27.84 | $25.85 | 3.9M |
| 2023-06-02 | 28.04 | $26.56 | 2.5M |
| 2023-06-01 | 28.20 | $27.42 | 2.8M |
| 2023-05-31 | 28.28 | $26.63 | 4.4M |
| 2023-05-30 | 28.46 | $25.49 | 5.2M |
| 2023-05-26 | 28.77 | $27.20 | 2.6M |
| 2023-05-25 | 28.94 | $27.03 | 3.5M |
| 2023-05-24 | 29.14 | $27.97 | 2.3M |
| 2023-05-23 | 29.26 | $28.76 | 2.1M |
| 2023-05-22 | 29.31 | $28.58 | 3.7M |
| 2023-05-19 | 29.39 | $29.95 | 2.5M |
| 2023-05-18 | 29.33 | $30.64 | 2.6M |
| 2023-05-17 | 29.19 | $31.63 | 2.2M |
| 2023-05-16 | 28.93 | $30.39 | 3.0M |
| 2023-05-15 | 28.78 | $31.15 | 3.0M |
| 2023-05-12 | 28.53 | $30.89 | 5.9M |
| 2023-05-11 | 28.28 | $33.71 | 3.6M |
| 2023-05-10 | 27.71 | $34.79 | 4.0M |
| 2023-05-09 | 26.97 | $32.63 | 4.7M |
| 2023-05-08 | 26.37 | $33.10 | 4.6M |
| 2023-05-05 | 25.66 | $34.29 | 5.0M |
| 2023-05-04 | 24.75 | $35.00 | 5.4M |
| 2023-05-03 | 23.68 | $34.87 | 10.6M |
| 2023-05-02 | 22.50 | $31.16 | 7.3M |
| 2023-05-01 | 21.58 | $30.64 | 14.9M |
| 2023-04-28 | 20.63 | $24.83 | 5.0M |
| 2023-04-27 | 20.19 | $23.33 | 4.5M |
| 2023-04-26 | 19.86 | $22.10 | 2.3M |
| 2023-04-25 | 19.62 | $22.38 | 5.1M |
| 2023-04-24 | 19.33 | $22.63 | 2.8M |
| 2023-04-21 | 18.99 | $22.15 | 3.7M |
| 2023-04-20 | 18.65 | $21.39 | 2.4M |
| 2023-04-19 | 18.36 | $21.90 | 3.3M |
| 2023-04-18 | 17.99 | $21.18 | 2.4M |
| 2023-04-17 | 17.66 | $20.55 | 3.5M |
| 2023-04-14 | 17.35 | $20.32 | 2.7M |
| 2023-04-13 | 17.04 | $20.15 | 3.7M |
| 2023-04-12 | 16.71 | $20.07 | 6.0M |
| 2023-04-11 | 16.36 | $21.93 | 14.6M |
| 2023-04-10 | 15.77 | $19.01 | 12.7M |
| 2023-04-06 | 15.43 | $15.48 | 2.6M |
| 2023-04-05 | 15.43 | $15.71 | 3.0M |
| 2023-04-04 | 15.40 | $16.43 | 3.9M |
| 2023-04-03 | 15.29 | $16.57 | 4.1M |
| 2023-03-31 | 15.15 | $15.04 | 4.6M |
| 2023-03-30 | 15.17 | $14.63 | 2.8M |
| 2023-03-29 | 15.22 | $14.85 | 1.9M |
| 2023-03-28 | 15.26 | $14.65 | 1.8M |
| 2023-03-27 | 15.33 | $15.00 | 4.3M |
| 2023-03-24 | 15.36 | $14.70 | 1.9M |
| 2023-03-23 | 15.43 | $14.91 | 3.3M |
| 2023-03-22 | 15.49 | $14.25 | 3.8M |
| 2023-03-21 | 15.62 | $14.92 | 2.7M |
| 2023-03-20 | 15.69 | $14.60 | 3.3M |
| 2023-03-17 | 15.80 | $14.79 | 7.4M |
| 2023-03-16 | 15.91 | $14.66 | 2.5M |
| 2023-03-15 | 16.04 | $14.79 | 2.8M |
| 2023-03-14 | 16.17 | $14.88 | 3.0M |
| 2023-03-13 | 16.31 | $15.06 | 5.3M |
| 2023-03-10 | 16.44 | $14.08 | 9.8M |
| 2023-03-09 | 16.69 | $16.73 | 2.6M |
| 2023-03-08 | 16.69 | $17.47 | 2.7M |
| 2023-03-07 | 16.60 | $17.43 | 3.3M |
| 2023-03-06 | 16.52 | $17.48 | 2.9M |
| 2023-03-03 | 16.42 | $17.17 | 3.6M |
| 2023-03-02 | 16.34 | $15.87 | 2.2M |
| 2023-03-01 | 16.38 | $15.32 | 4.2M |
| 2023-02-28 | 16.50 | $16.02 | 4.4M |
| 2023-02-27 | 16.55 | $15.93 | 4.4M |
| 2023-02-24 | 16.61 | $15.70 | 3.5M |
| 2023-02-23 | 16.71 | $16.45 | 3.1M |
| 2023-02-22 | 16.73 | $16.90 | 3.1M |
| 2023-02-21 | 16.72 | $16.27 | 5.1M |
| 2023-02-17 | 16.76 | $18.04 | 2.5M |
| 2023-02-16 | 16.63 | $18.29 | 4.9M |
| 2023-02-15 | 16.46 | $19.34 | 4.0M |
| 2023-02-14 | 16.15 | $19.00 | 5.1M |
| 2023-02-13 | 15.85 | $18.39 | 2.9M |
| 2023-02-10 | 15.59 | $17.90 | 4.0M |
| 2023-02-09 | 15.34 | $17.52 | 3.5M |
| 2023-02-08 | 15.11 | $17.90 | 3.2M |
| 2023-02-07 | 14.82 | $18.43 | 4.5M |
| 2023-02-06 | 14.44 | $18.48 | 4.0M |
| 2023-02-03 | 14.01 | $17.36 | 4.3M |
| 2023-02-02 | 13.66 | $17.97 | 7.0M |
| 2023-02-01 | 13.21 | $16.77 | 9.1M |
| 2023-01-31 | 12.83 | $15.23 | 3.8M |
| 2023-01-30 | 12.58 | $14.50 | 2.7M |
| 2023-01-27 | 12.38 | $14.63 | 4.0M |
| 2023-01-26 | 12.14 | $14.15 | 3.8M |
| 2023-01-25 | 11.93 | $14.23 | 4.2M |
| 2023-01-24 | 11.69 | $14.47 | 7.6M |
| 2023-01-23 | 11.39 | $12.69 | 3.1M |
| 2023-01-20 | 11.26 | $12.34 | 3.9M |
| 2023-01-19 | 11.14 | $11.82 | 2.8M |
| 2023-01-18 | 11.07 | $11.91 | 4.5M |
| 2023-01-17 | 10.98 | $12.88 | 4.7M |
| 2023-01-13 | 10.78 | $13.63 | 5.2M |
| 2023-01-12 | 10.48 | $13.20 | 5.4M |
| 2023-01-11 | 10.20 | $13.12 | 9.2M |
| 2023-01-10 | 9.89 | $12.07 | 5.4M |
| 2023-01-09 | 9.66 | $11.65 | 9.5M |
| 2023-01-06 | 9.45 | $10.80 | 5.5M |
| 2023-01-05 | 9.31 | $10.23 | 6.4M |
| 2023-01-04 | 9.21 | $10.72 | 9.1M |
| 2023-01-03 | 9.05 | $11.57 | 9.0M |
| 2022-12-30 | 8.79 | $11.83 | 23.2M |
| 2022-12-29 | 8.47 | $10.40 | 32.8M |
| 2022-12-28 | 8.27 | $8.46 | 31.7M |
| 2022-12-27 | 8.25 | $7.82 | 5.0M |
| 2022-12-23 | 8.29 | $8.12 | 3.9M |
| 2022-12-22 | 8.31 | $8.58 | 3.4M |
| 2022-12-21 | 8.28 | $8.83 | 4.5M |
| 2022-12-20 | 8.22 | $8.58 | 3.2M |
| 2022-12-19 | 8.18 | $8.04 | 3.2M |
| 2022-12-16 | 8.20 | $7.92 | 9.7M |
| 2022-12-15 | 8.23 | $8.62 | 3.5M |
| 2022-12-14 | 8.19 | $9.15 | 3.3M |
| 2022-12-13 | 8.09 | $9.06 | 3.3M |
| 2022-12-12 | 7.98 | $8.56 | 5.1M |
| 2022-12-09 | 7.92 | $7.52 | 4.5M |
| 2022-12-08 | 7.96 | $8.20 | 2.2M |
| 2022-12-07 | 7.94 | $8.31 | 1.9M |
| 2022-12-06 | 7.90 | $8.37 | 2.3M |
| 2022-12-05 | 7.85 | $8.16 | 3.7M |
| 2022-12-02 | 7.82 | $8.77 | 3.5M |
| 2022-12-01 | 7.72 | $8.02 | 3.6M |
| 2022-11-30 | 7.69 | $8.82 | 3.1M |
| 2022-11-29 | 7.57 | $8.13 | 1.8M |
| 2022-11-28 | 7.51 | $7.98 | 1.7M |
| 2022-11-25 | 7.46 | $8.11 | 609500 |
| 2022-11-23 | 7.39 | $8.17 | 1.6M |
| 2022-11-22 | 7.31 | $8.13 | 2.1M |
| 2022-11-21 | 7.22 | $8.29 | 2.8M |
| 2022-11-18 | 7.11 | $7.97 | 2.9M |
| 2022-11-17 | 7.02 | $8.32 | 1.8M |
| 2022-11-16 | 6.88 | $8.46 | 2.4M |
| 2022-11-15 | 6.72 | $8.81 | 3.5M |
| 2022-11-14 | 6.49 | $8.71 | 3.8M |
| 2022-11-11 | 6.26 | $9.34 | 7.0M |
| 2022-11-10 | 5.94 | $8.43 | 13.2M |
| 2022-11-09 | 5.68 | $5.16 | 2.5M |
| 2022-11-08 | 5.73 | $5.61 | 2.3M |
| 2022-11-07 | 5.74 | $5.66 | 1.2M |
| 2022-11-04 | 5.75 | $5.84 | 2.0M |
| 2022-11-03 | 5.74 | $5.88 | 1.6M |
| 2022-11-02 | 5.73 | $6.02 | 2.4M |
| 2022-11-01 | 5.70 | $6.28 | 3.3M |
| 2022-10-31 | 5.63 | $5.82 | 2.3M |
| 2022-10-28 | 5.62 | $5.72 | 2.1M |
| 2022-10-27 | 5.60 | $5.31 | 2.5M |
| 2022-10-26 | 5.64 | $5.53 | 2.0M |
| 2022-10-25 | 5.65 | $5.38 | 2.6M |
| 2022-10-24 | 5.67 | $5.09 | 1.8M |
| 2022-10-21 | 5.74 | $5.21 | 2.0M |
| 2022-10-20 | 5.79 | $5.01 | 2.0M |
| 2022-10-19 | 5.87 | $5.13 | 3.8M |
| 2022-10-18 | 5.95 | $5.71 | 2.7M |
| 2022-10-17 | 5.98 | $5.96 | 2.3M |
| 2022-10-14 | 5.98 | $5.43 | 1.7M |
| 2022-10-13 | 6.04 | $5.72 | 1.7M |
| 2022-10-12 | 6.07 | $5.69 | 1.8M |
| 2022-10-11 | 6.11 | $5.37 | 2.7M |
| 2022-10-10 | 6.19 | $5.22 | 2.0M |
| 2022-10-07 | 6.29 | $5.66 | 2.4M |
| 2022-10-06 | 6.36 | $6.15 | 1.7M |
| 2022-10-05 | 6.38 | $6.26 | 2.0M |
| 2022-10-04 | 6.39 | $6.44 | 2.9M |
| 2022-10-03 | 6.38 | $6.00 | 2.1M |
| 2022-09-30 | 6.42 | $5.92 | 2.1M |
| 2022-09-29 | 6.48 | $5.99 | 2.5M |
| 2022-09-28 | 6.53 | $6.49 | 2.7M |
| 2022-09-27 | 6.53 | $6.00 | 2.5M |
| 2022-09-26 | 6.59 | $5.58 | 2.0M |
| 2022-09-23 | 6.70 | $5.74 | 2.6M |
| 2022-09-22 | 6.80 | $6.09 | 2.1M |
| 2022-09-21 | 6.87 | $6.29 | 1.8M |
| 2022-09-20 | 6.93 | $6.59 | 1.5M |
| 2022-09-19 | 6.97 | $6.73 | 2.1M |
| 2022-09-16 | 6.99 | $6.79 | 6.4M |
| 2022-09-15 | 7.01 | $7.30 | 2.2M |
| 2022-09-14 | 6.98 | $7.08 | 3.0M |
| 2022-09-13 | 6.97 | $6.85 | 4.0M |
| 2022-09-12 | 6.99 | $7.60 | 2.7M |
| 2022-09-09 | 6.92 | $7.21 | 2.1M |
| 2022-09-08 | 6.89 | $6.95 | 1.9M |
| 2022-09-07 | 6.89 | $6.80 | 3.2M |
| 2022-09-06 | 6.89 | $5.82 | 3.2M |
| 2022-09-02 | 7.01 | $6.80 | 2.0M |
| 2022-09-01 | 7.03 | $7.36 | 2.1M |
| 2022-08-31 | 6.99 | $7.13 | 2.1M |
| 2022-08-30 | 6.98 | $6.77 | 2.6M |
| 2022-08-29 | 7.00 | $6.59 | 1.8M |
| 2022-08-26 | 7.05 | $6.76 | 2.6M |
| 2022-08-25 | 7.08 | $7.63 | 1.8M |
| 2022-08-24 | 7.02 | $7.48 | 2.4M |
| 2022-08-23 | 6.97 | $6.81 | 2.0M |
| 2022-08-22 | 6.99 | $6.67 | 2.6M |
| 2022-08-19 | 7.02 | $6.99 | 2.2M |
| 2022-08-18 | 7.02 | $7.31 | 2.1M |
| 2022-08-17 | 6.99 | $7.43 | 2.0M |
| 2022-08-16 | 6.94 | $7.78 | 3.0M |
| 2022-08-15 | 6.86 | $8.40 | 2.4M |
| 2022-08-12 | 6.69 | $8.31 | 4.2M |
| 2022-08-11 | 6.52 | $7.52 | 3.7M |
| 2022-08-10 | 6.42 | $7.96 | 3.6M |
| 2022-08-09 | 6.26 | $7.44 | 4.0M |
| 2022-08-08 | 6.13 | $7.52 | 5.6M |
| 2022-08-05 | 5.99 | $6.23 | 5.4M |
| 2022-08-04 | 5.96 | $6.45 | 2.6M |
| 2022-08-03 | 5.91 | $6.06 | 2.1M |
| 2022-08-02 | 5.89 | $5.76 | 1.8M |
| 2022-08-01 | 5.91 | $5.54 | 2.7M |
| 2022-07-29 | 5.95 | $5.99 | 2.2M |
| 2022-07-28 | 5.94 | $6.39 | 1.7M |
| 2022-07-27 | 5.89 | $6.65 | 2.3M |
| 2022-07-26 | 5.81 | $6.26 | 2.2M |
| 2022-07-25 | 5.77 | $6.45 | 1.6M |
| 2022-07-22 | 5.70 | $6.24 | 3.5M |
| 2022-07-21 | 5.64 | $6.66 | 1.5M |
| 2022-07-20 | 5.53 | $6.86 | 3.4M |
| 2022-07-19 | 5.39 | $6.30 | 2.8M |
| 2022-07-18 | 5.30 | $5.90 | 2.9M |
| 2022-07-15 | 5.23 | $6.20 | 2.7M |
| 2022-07-14 | 5.13 | $6.17 | 3.2M |
| 2022-07-13 | 5.02 | $6.08 | 2.7M |
| 2022-07-12 | 4.91 | $5.63 | 2.5M |
| 2022-07-11 | 4.83 | $5.19 | 2.9M |
| 2022-07-08 | 4.80 | $5.63 | 1.6M |
| 2022-07-07 | 4.71 | $5.53 | 2.4M |
| 2022-07-06 | 4.62 | $5.29 | 2.9M |
| 2022-07-05 | 4.55 | $5.25 | 4.7M |
| 2022-07-01 | 4.48 | $4.57 | 2.3M |
| 2022-06-30 | 4.47 | $4.25 | 1.9M |
| 2022-06-29 | 4.49 | $4.32 | 2.6M |
| 2022-06-28 | 4.51 | $4.06 | 2.3M |
| 2022-06-27 | 4.55 | $4.34 | 2.0M |
| 2022-06-24 | 4.58 | $4.40 | 2.7M |
| 2022-06-23 | 4.60 | $4.63 | 4.8M |
| 2022-06-22 | 4.59 | $4.39 | 2.8M |
| 2022-06-21 | 4.61 | $4.30 | 3.8M |
| 2022-06-17 | 4.65 | $4.04 | 9.1M |
| 2022-06-16 | 4.71 | $3.74 | 3.4M |
| 2022-06-15 | 4.81 | $3.87 | 4.3M |
| 2022-06-14 | 4.91 | $3.85 | 4.1M |
| 2022-06-13 | 5.02 | $4.13 | 3.9M |
| 2022-06-10 | 5.12 | $4.59 | 2.9M |
| 2022-06-09 | 5.17 | $4.84 | 4.7M |
| 2022-06-08 | 5.21 | $5.01 | 7.1M |
| 2022-06-07 | 5.23 | $4.22 | 3.9M |
| 2022-06-06 | 5.33 | $3.95 | 3.4M |
| 2022-06-03 | 5.48 | $4.40 | 4.0M |
| 2022-06-02 | 5.59 | $4.10 | 5.3M |
| 2022-06-01 | 5.75 | $3.91 | 7.0M |
| 2022-05-31 | 5.94 | $4.42 | 4.8M |
| 2022-05-27 | 6.10 | $5.17 | 3.4M |
| 2022-05-26 | 6.20 | $5.05 | 2.0M |
| 2022-05-25 | 6.32 | $4.99 | 2.5M |
| 2022-05-24 | 6.46 | $4.90 | 2.5M |
| 2022-05-23 | 6.63 | $5.44 | 2.5M |
| 2022-05-20 | 6.75 | $5.39 | 4.9M |
| 2022-05-19 | 6.90 | $6.04 | 3.8M |
| 2022-05-18 | 6.99 | $6.10 | 2.4M |
| 2022-05-17 | 7.08 | $6.82 | 2.7M |
| 2022-05-16 | 7.11 | $6.47 | 1.9M |
| 2022-05-13 | 7.18 | $6.50 | 3.0M |
| 2022-05-12 | 7.25 | $6.04 | 3.0M |
| 2022-05-11 | 7.37 | $5.71 | 3.6M |
| 2022-05-10 | 7.55 | $6.46 | 2.8M |
| 2022-05-09 | 7.66 | $6.41 | 2.5M |
| 2022-05-06 | 7.79 | $7.08 | 2.3M |
| 2022-05-05 | 7.87 | $7.52 | 2.2M |
| 2022-05-04 | 7.91 | $7.86 | 2.5M |
| 2022-05-03 | 7.91 | $7.47 | 1.8M |
| 2022-05-02 | 7.96 | $7.55 | 3.0M |
| 2022-04-29 | 8.00 | $6.94 | 2.6M |
| 2022-04-28 | 8.11 | $6.71 | 2.1M |
| 2022-04-27 | 8.26 | $6.55 | 2.3M |
| 2022-04-26 | 8.44 | $6.74 | 2.7M |
| 2022-04-25 | 8.62 | $7.47 | 1.9M |
| 2022-04-22 | 8.74 | $7.13 | 1.9M |
| 2022-04-21 | 8.91 | $7.42 | 2.9M |
| 2022-04-20 | 9.07 | $7.69 | 3.1M |
| 2022-04-19 | 9.21 | $7.26 | 5.2M |
| 2022-04-18 | 9.42 | $6.92 | 14.0M |
| 2022-04-14 | 9.68 | $8.85 | 2.7M |
| 2022-04-13 | 9.77 | $9.67 | 1.8M |
| 2022-04-12 | 9.78 | $9.27 | 1.2M |
| 2022-04-11 | 9.83 | $9.11 | 1.4M |
| 2022-04-08 | 9.91 | $9.26 | 1.5M |
| 2022-04-07 | 9.97 | $9.71 | 1.6M |
| 2022-04-06 | 10.00 | $10.49 | 1.3M |
| 2022-04-05 | 9.95 | $10.47 | 1.9M |
| 2022-04-04 | 9.90 | $10.66 | 2.6M |
| 2022-04-01 | 9.82 | $10.08 | 1.6M |
| 2022-03-31 | 9.79 | $9.51 | 1.8M |
| 2022-03-30 | 9.82 | $9.82 | 1.5M |
| 2022-03-29 | 9.82 | $10.56 | 2.3M |
| 2022-03-28 | 9.74 | $9.93 | 1.4M |
| 2022-03-25 | 9.72 | $9.97 | 1.5M |
| 2022-03-24 | 9.69 | $10.33 | 1.3M |
| 2022-03-23 | 9.62 | $9.96 | 1.3M |
| 2022-03-22 | 9.59 | $10.22 | 1.7M |
| 2022-03-21 | 9.52 | $9.70 | 2.0M |
| 2022-03-18 | 9.50 | $10.15 | 9.7M |
| 2022-03-17 | 9.44 | $9.68 | 2.2M |
| 2022-03-16 | 9.41 | $8.81 | 3.0M |
| 2022-03-15 | 9.47 | $7.99 | 2.2M |
| 2022-03-14 | 9.63 | $7.81 | 2.8M |
| 2022-03-11 | 9.82 | $8.80 | 1.3M |
| 2022-03-10 | 9.93 | $9.01 | 1.4M |
| 2022-03-09 | 10.02 | $9.13 | 1.8M |
| 2022-03-08 | 10.12 | $8.49 | 1.3M |
| 2022-03-07 | 10.29 | $8.67 | 1.8M |
| 2022-03-04 | 10.46 | $8.77 | 2.0M |
| 2022-03-03 | 10.64 | $9.35 | 2.7M |
| 2022-03-02 | 10.77 | $10.33 | 1.9M |
| 2022-03-01 | 10.82 | $10.29 | 2.2M |
| 2022-02-28 | 10.88 | $9.87 | 1.6M |
| 2022-02-25 | 10.98 | $9.90 | 1.6M |
| 2022-02-24 | 11.10 | $9.84 | 2.7M |
| 2022-02-23 | 11.23 | $9.43 | 1.5M |
| 2022-02-22 | 11.42 | $10.07 | 1.5M |
| 2022-02-18 | 11.56 | $10.54 | 1.3M |
| 2022-02-17 | 11.67 | $10.83 | 1.8M |
| 2022-02-16 | 11.76 | $11.23 | 1.9M |
| 2022-02-15 | 11.81 | $10.93 | 1.9M |
| 2022-02-14 | 11.90 | $9.98 | 1.4M |
| 2022-02-11 | 12.11 | $10.35 | 1.7M |
| 2022-02-10 | 12.29 | $10.39 | 3.5M |
| 2022-02-09 | 12.49 | $10.84 | 1.8M |
| 2022-02-08 | 12.67 | $10.58 | 1.9M |
| 2022-02-07 | 12.89 | $10.21 | 2.1M |
| 2022-02-04 | 13.17 | $10.15 | 2.9M |
| 2022-02-03 | 13.49 | $10.14 | 6.1M |
| 2022-02-02 | 13.84 | $10.98 | 2.1M |
| 2022-02-01 | 14.14 | $11.77 | 3.3M |
| 2022-01-31 | 14.39 | $11.57 | 5.5M |
| 2022-01-28 | 14.68 | $9.73 | 8.9M |
| 2022-01-27 | 15.21 | $8.27 | 18.0M |
| 2022-01-26 | 15.94 | $13.90 | 1.7M |
| 2022-01-25 | 16.15 | $14.76 | 1.7M |
| 2022-01-24 | 16.30 | $14.46 | 2.5M |
| 2022-01-21 | 16.49 | $13.57 | 1.7M |
| 2022-01-20 | 16.80 | $14.00 | 2.0M |
| 2022-01-19 | 17.09 | $14.25 | 2.4M |
| 2022-01-18 | 17.39 | $14.18 | 1.7M |
| 2022-01-14 | 17.73 | $15.69 | 1.5M |
| 2022-01-13 | 17.94 | $15.41 | 1.7M |
| 2022-01-12 | 18.21 | $15.68 | 1.8M |
| 2022-01-11 | 18.48 | $16.88 | 2.0M |
| 2022-01-10 | 18.65 | $17.36 | 2.0M |
| 2022-01-07 | 18.78 | $17.52 | 999200 |
| 2022-01-06 | 18.91 | $17.96 | 1.9M |
| 2022-01-05 | 19.01 | $17.51 | 1.7M |
| 2022-01-04 | 19.17 | $19.09 | 2.2M |
| 2022-01-03 | 19.18 | $20.45 | 2.2M |
| 2021-12-31 | 19.05 | $19.00 | 1.4M |
| 2021-12-30 | 19.05 | $19.35 | 1.5M |
| 2021-12-29 | 19.02 | $19.24 | 896800 |
| 2021-12-28 | 19.00 | $19.03 | 1.0M |
| 2021-12-27 | 19.00 | $18.65 | 856000 |
| 2021-12-23 | 19.03 | $19.39 | 1.2M |
| 2021-12-22 | 18.99 | $18.35 | 907400 |
| 2021-12-21 | 19.06 | $17.96 | 1.4M |
| 2021-12-20 | 19.18 | $17.45 | 1.8M |
| 2021-12-17 | 19.36 | $18.24 | 5.4M |
| 2021-12-16 | 19.48 | $15.82 | 1.5M |
| 2021-12-15 | 19.86 | $16.72 | 2.0M |
| 2021-12-14 | 20.19 | $15.59 | 1.4M |
| 2021-12-13 | 20.68 | $16.09 | 1.8M |
| 2021-12-10 | 21.16 | $16.57 | 1.5M |
| 2021-12-09 | 21.65 | $16.69 | 1.5M |
| 2021-12-08 | 22.17 | $18.04 | 1.6M |
| 2021-12-07 | 22.60 | $17.47 | 2.2M |
| 2021-12-06 | 23.14 | $16.30 | 2.1M |
| 2021-12-03 | 23.86 | $15.64 | 2.6M |
| 2021-12-02 | 24.73 | $16.78 | 2.4M |
| 2021-12-01 | 25.56 | $15.69 | 5.7M |
| 2021-11-30 | 26.60 | $15.20 | 22.0M |
| 2021-11-29 | 27.80 | $23.36 | 816000 |
| 2021-11-26 | 28.27 | $23.98 | 898200 |
| 2021-11-24 | 28.72 | $25.41 | 727500 |
| 2021-11-23 | 29.07 | $24.51 | 1.4M |
| 2021-11-22 | 29.55 | $23.75 | 1.6M |
| 2021-11-19 | 30.16 | $24.41 | 1.3M |
| 2021-11-18 | 30.77 | $24.86 | 2.8M |
| 2021-11-17 | 31.39 | $27.18 | 1.2M |
| 2021-11-16 | 31.83 | $26.64 | 1.9M |
| 2021-11-15 | 32.38 | $27.05 | 3.6M |
| 2021-11-12 | 32.94 | $31.78 | 991800 |
| 2021-11-11 | 33.06 | $33.17 | 502300 |
| 2021-11-10 | 33.05 | $33.25 | 787500 |
| 2021-11-09 | 33.03 | $34.67 | 857200 |
| 2021-11-08 | 32.86 | $34.80 | 1.0M |
| 2021-11-05 | 32.65 | $35.51 | 1.5M |
| 2021-11-04 | 32.35 | $34.85 | 1.5M |
| 2021-11-03 | 32.09 | $32.91 | 1.3M |
| 2021-11-02 | 32.00 | $32.77 | 874200 |
| 2021-11-01 | 31.92 | $32.73 | 1.1M |
| 2021-10-29 | 31.84 | $31.22 | 637400 |
| 2021-10-28 | 31.90 | $31.58 | 593100 |
| 2021-10-27 | 31.93 | $31.06 | 493300 |
| 2021-10-26 | 32.03 | $31.74 | 545600 |
| 2021-10-25 | 32.06 | $32.13 | 580400 |
| 2021-10-22 | 32.05 | $31.40 | 603200 |
| 2021-10-21 | 32.12 | $31.81 | 485400 |
| 2021-10-20 | 32.15 | $31.88 | 683000 |
| 2021-10-19 | 32.18 | $31.88 | 793600 |
| 2021-10-18 | 32.21 | $32.78 | 587900 |
| 2021-10-15 | 32.15 | $33.31 | 726100 |
| 2021-10-14 | 32.02 | $33.95 | 827100 |
| 2021-10-13 | 31.82 | $32.80 | 725600 |
| 2021-10-12 | 31.72 | $32.61 | 492600 |
| 2021-10-11 | 31.63 | $32.02 | 631400 |
| 2021-10-08 | 31.58 | $31.55 | 502700 |
| 2021-10-07 | 31.59 | $31.52 | 606000 |
| 2021-10-06 | 31.59 | $31.14 | 1.1M |
| 2021-10-05 | 31.64 | $32.36 | 802400 |
| 2021-10-04 | 31.57 | $32.21 | 974500 |
| 2021-10-01 | 31.50 | $33.71 | 881100 |
| 2021-09-30 | 31.27 | $33.28 | 771000 |
| 2021-09-29 | 31.05 | $33.57 | 918800 |
| 2021-09-28 | 30.79 | $33.04 | 1.2M |
| 2021-09-27 | 30.55 | $34.52 | 1.5M |
| 2021-09-24 | 30.14 | $32.16 | 957400 |
| 2021-09-23 | 29.92 | $33.08 | 978400 |
| 2021-09-22 | 29.59 | $31.83 | 758500 |
| 2021-09-21 | 29.35 | $31.06 | 1.5M |
| 2021-09-20 | 29.17 | $30.70 | 1.3M |
| 2021-09-17 | 29.01 | $31.28 | 2.8M |
| 2021-09-16 | 28.77 | $30.63 | 1.1M |
| 2021-09-15 | 28.58 | $29.90 | 1.1M |
| 2021-09-14 | 28.44 | $29.80 | 1.2M |
| 2021-09-13 | 28.30 | $30.08 | 1.1M |
| 2021-09-10 | 28.11 | $29.79 | 980600 |
| 2021-09-09 | 27.93 | $30.47 | 885400 |
| 2021-09-08 | 27.67 | $29.41 | 1.2M |
| 2021-09-07 | 27.48 | $30.09 | 2.0M |
| 2021-09-03 | 27.21 | $30.17 | 2.2M |
| 2021-09-02 | 26.90 | $30.17 | 1.4M |
| 2021-09-01 | 26.55 | $29.46 | 1.9M |
| 2021-08-31 | 26.24 | $27.07 | 2.8M |
| 2021-08-30 | 26.16 | $26.71 | 1.3M |
| 2021-08-27 | 26.10 | $27.07 | 2.7M |
| 2021-08-26 | 26.00 | $25.20 | 1.2M |
| 2021-08-25 | 26.08 | $25.93 | 1.2M |
| 2021-08-24 | 26.10 | $25.70 | 1.7M |
| 2021-08-23 | 26.14 | $26.17 | 2.7M |
| 2021-08-20 | 26.14 | $24.00 | 2.6M |
| 2021-08-19 | 26.36 | $21.78 | 2.2M |
| 2021-08-18 | 26.84 | $22.25 | 983900 |
| 2021-08-17 | 27.33 | $22.30 | 2.2M |
| 2021-08-16 | 27.86 | $22.30 | 1.7M |
| 2021-08-13 | 28.44 | $22.79 | 2.4M |
| 2021-08-12 | 29.04 | $22.47 | 2.2M |
| 2021-08-11 | 29.73 | $22.26 | 1.9M |
| 2021-08-10 | 30.51 | $22.17 | 2.2M |
| 2021-08-09 | 31.39 | $23.54 | 1.5M |
| 2021-08-06 | 32.22 | $23.52 | 1.9M |
| 2021-08-05 | 33.13 | $24.45 | 3.0M |
| 2021-08-04 | 34.05 | $24.25 | 3.5M |
| 2021-08-03 | 35.08 | $25.47 | 4.3M |
| 2021-08-02 | 36.09 | $27.42 | 8.6M |
| 2021-07-30 | 37.00 | $34.99 | 617400 |
| 2021-07-29 | 37.21 | $35.68 | 551700 |
| 2021-07-28 | 37.38 | $36.61 | 719500 |
| 2021-07-27 | 37.46 | $34.09 | 1.1M |
| 2021-07-26 | 37.81 | $35.25 | 1.1M |
| 2021-07-23 | 38.08 | $37.83 | 525300 |
| 2021-07-22 | 38.11 | $38.07 | 561500 |
| 2021-07-21 | 38.11 | $38.12 | 600500 |
| 2021-07-20 | 38.11 | $37.96 | 853600 |
| 2021-07-19 | 38.12 | $36.86 | 638400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
55.78
2026-07-16
Close Price
$55.91
Vol: 90319
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.26
Average
22.29
Maximum
55.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.78 | $55.91 | 90319 |
| 2026-07-15 | 55.68 | $56.41 | 1.6M |
| 2026-07-14 | 55.51 | $54.89 | 2.0M |
| 2026-07-13 | 55.45 | $55.01 | 2.0M |
| 2026-07-10 | 55.35 | $57.12 | 1.2M |
| 2026-07-09 | 55.00 | $59.06 | 1.6M |
| 2026-07-08 | 54.38 | $57.23 | 1.9M |
| 2026-07-07 | 53.87 | $58.06 | 2.1M |
| 2026-07-06 | 53.19 | $55.47 | 2.7M |
| 2026-07-02 | 52.69 | $53.31 | 3.1M |
| 2026-07-01 | 52.33 | $53.52 | 2.0M |
| 2026-06-30 | 51.87 | $54.94 | 2.6M |
| 2026-06-29 | 51.19 | $55.72 | 2.1M |
| 2026-06-26 | 50.35 | $55.83 | 6.9M |
| 2026-06-25 | 49.42 | $53.63 | 2.6M |
| 2026-06-24 | 48.63 | $53.60 | 2.7M |
| 2026-06-23 | 47.78 | $53.94 | 3.1M |
| 2026-06-22 | 46.82 | $54.40 | 4.0M |
| 2026-06-18 | 45.75 | $53.22 | 7.2M |
| 2026-06-17 | 44.72 | $51.50 | 3.6M |
| 2026-06-16 | 43.80 | $50.54 | 2.0M |
| 2026-06-15 | 42.92 | $50.30 | 2.6M |
| 2026-06-12 | 42.02 | $49.52 | 2.5M |
| 2026-06-11 | 41.14 | $48.05 | 2.5M |
| 2026-06-10 | 40.38 | $46.62 | 5.1M |
| 2026-06-09 | 39.74 | $43.37 | 2.6M |
| 2026-06-08 | 39.40 | $40.95 | 1.6M |
| 2026-06-05 | 39.31 | $40.16 | 1.8M |
| 2026-06-04 | 39.30 | $40.56 | 2.3M |
| 2026-06-03 | 39.26 | $40.11 | 3.7M |
| 2026-06-02 | 39.24 | $36.64 | 1.5M |
| 2026-06-01 | 39.56 | $37.41 | 1.6M |
| 2026-05-29 | 39.78 | $37.94 | 1.2M |
| 2026-05-28 | 39.93 | $38.82 | 1.0M |
| 2026-05-27 | 39.97 | $39.20 | 1.6M |
| 2026-05-26 | 39.95 | $39.73 | 1.3M |
| 2026-05-22 | 39.87 | $38.87 | 1.4M |
| 2026-05-21 | 39.85 | $39.24 | 1.3M |
| 2026-05-20 | 39.79 | $39.76 | 1.4M |
| 2026-05-19 | 39.67 | $39.43 | 1.2M |
| 2026-05-18 | 39.57 | $39.48 | 1.6M |
| 2026-05-15 | 39.45 | $39.50 | 1.7M |
| 2026-05-14 | 39.31 | $40.79 | 1.5M |
| 2026-05-13 | 39.01 | $42.65 | 1.8M |
| 2026-05-12 | 38.50 | $42.54 | 2.4M |
| 2026-05-11 | 37.96 | $43.14 | 2.8M |
| 2026-05-08 | 37.32 | $42.86 | 3.7M |
| 2026-05-07 | 36.67 | $43.03 | 4.2M |
| 2026-05-06 | 35.95 | $41.97 | 6.6M |
| 2026-05-05 | 35.31 | $36.10 | 2.5M |
| 2026-05-04 | 35.20 | $35.71 | 2.0M |
| 2026-05-01 | 35.13 | $33.85 | 1.5M |
| 2026-04-30 | 35.23 | $33.78 | 1.4M |
| 2026-04-29 | 35.34 | $33.58 | 1.8M |
| 2026-04-28 | 35.46 | $34.58 | 2.3M |
| 2026-04-27 | 35.47 | $35.38 | 1.7M |
| 2026-04-24 | 35.39 | $36.62 | 1.4M |
| 2026-04-23 | 35.17 | $36.92 | 1.9M |
| 2026-04-22 | 34.90 | $38.31 | 2.3M |
| 2026-04-21 | 34.46 | $36.28 | 2.1M |
| 2026-04-20 | 34.18 | $36.96 | 2.5M |
| 2026-04-17 | 33.81 | $35.33 | 2.6M |
| 2026-04-16 | 33.56 | $34.30 | 1.8M |
| 2026-04-15 | 33.40 | $34.60 | 1.1M |
| 2026-04-14 | 33.19 | $34.56 | 1.4M |
| 2026-04-13 | 32.95 | $33.79 | 1.2M |
| 2026-04-10 | 32.77 | $33.73 | 1.4M |
| 2026-04-09 | 32.55 | $34.63 | 1.5M |
| 2026-04-08 | 32.22 | $34.21 | 1.6M |
| 2026-04-07 | 31.91 | $33.39 | 1.4M |
| 2026-04-06 | 31.65 | $33.69 | 2.1M |
| 2026-04-02 | 31.34 | $33.53 | 1.5M |
| 2026-04-01 | 31.03 | $33.58 | 1.8M |
| 2026-03-31 | 30.69 | $33.22 | 3.2M |
| 2026-03-30 | 30.37 | $31.51 | 1.6M |
| 2026-03-27 | 30.20 | $31.75 | 1.5M |
| 2026-03-26 | 29.99 | $31.98 | 1.8M |
| 2026-03-25 | 29.76 | $31.82 | 2.1M |
| 2026-03-24 | 29.54 | $30.22 | 1.6M |
| 2026-03-23 | 29.47 | $30.45 | 2.0M |
| 2026-03-20 | 29.38 | $30.07 | 5.1M |
| 2026-03-19 | 29.32 | $30.36 | 3.3M |
| 2026-03-18 | 29.23 | $30.04 | 3.5M |
| 2026-03-17 | 29.16 | $31.51 | 4.0M |
| 2026-03-16 | 28.95 | $28.77 | 2.4M |
| 2026-03-13 | 28.99 | $27.96 | 1.9M |
| 2026-03-12 | 29.12 | $26.94 | 1.8M |
| 2026-03-11 | 29.35 | $28.05 | 1.6M |
| 2026-03-10 | 29.48 | $29.27 | 1.1M |
| 2026-03-09 | 29.49 | $29.19 | 1.7M |
| 2026-03-06 | 29.51 | $29.27 | 1.2M |
| 2026-03-05 | 29.52 | $29.03 | 2.0M |
| 2026-03-04 | 29.55 | $29.19 | 1.6M |
| 2026-03-03 | 29.56 | $28.88 | 2.0M |
| 2026-03-02 | 29.61 | $29.40 | 1.6M |
| 2026-02-27 | 29.61 | $30.09 | 2.0M |
| 2026-02-26 | 29.54 | $30.90 | 3.9M |
| 2026-02-25 | 29.39 | $29.66 | 2.4M |
| 2026-02-24 | 29.37 | $30.51 | 1.3M |
| 2026-02-23 | 29.26 | $30.57 | 2.4M |
| 2026-02-20 | 29.15 | $29.53 | 1.3M |
| 2026-02-19 | 29.15 | $29.46 | 988600 |
| 2026-02-18 | 29.17 | $29.23 | 850400 |
| 2026-02-17 | 29.22 | $29.06 | 944140 |
| 2026-02-13 | 29.29 | $28.50 | 1.1M |
| 2026-02-12 | 29.43 | $28.42 | 1.3M |
| 2026-02-11 | 29.58 | $28.82 | 1.0M |
| 2026-02-10 | 29.68 | $29.14 | 1.3M |
| 2026-02-09 | 29.75 | $29.58 | 1.8M |
| 2026-02-06 | 29.77 | $28.86 | 1.6M |
| 2026-02-05 | 29.87 | $27.76 | 2.6M |
| 2026-02-04 | 30.08 | $29.12 | 1.5M |
| 2026-02-03 | 30.17 | $29.73 | 1.5M |
| 2026-02-02 | 30.20 | $29.18 | 1.9M |
| 2026-01-30 | 30.28 | $29.43 | 1.8M |
| 2026-01-29 | 30.34 | $30.00 | 1.5M |
| 2026-01-28 | 30.35 | $30.31 | 1.1M |
| 2026-01-27 | 30.32 | $30.80 | 1.1M |
| 2026-01-26 | 30.25 | $30.68 | 1.1M |
| 2026-01-23 | 30.20 | $31.20 | 1.9M |
| 2026-01-22 | 30.09 | $31.63 | 1.6M |
| 2026-01-21 | 29.94 | $31.57 | 1.6M |
| 2026-01-20 | 29.79 | $30.94 | 2.4M |
| 2026-01-16 | 29.69 | $30.57 | 2.5M |
| 2026-01-15 | 29.63 | $30.71 | 4.0M |
| 2026-01-14 | 29.57 | $29.54 | 8.7M |
| 2026-01-13 | 29.62 | $27.87 | 3.4M |
| 2026-01-12 | 29.84 | $27.72 | 2.8M |
| 2026-01-09 | 30.10 | $28.47 | 3.3M |
| 2026-01-08 | 30.30 | $30.50 | 2.3M |
| 2026-01-07 | 30.31 | $30.34 | 2.2M |
| 2026-01-06 | 30.33 | $29.41 | 2.9M |
| 2026-01-05 | 30.45 | $29.90 | 1.6M |
| 2026-01-02 | 30.53 | $29.28 | 2.1M |
| 2025-12-31 | 30.68 | $29.81 | 1.4M |
| 2025-12-30 | 30.79 | $29.75 | 1.6M |
| 2025-12-29 | 30.90 | $30.53 | 1.2M |
| 2025-12-26 | 30.96 | $30.77 | 795400 |
| 2025-12-24 | 31.01 | $31.07 | 854100 |
| 2025-12-23 | 31.03 | $30.73 | 1.3M |
| 2025-12-22 | 31.10 | $31.12 | 1.7M |
| 2025-12-19 | 31.13 | $30.98 | 2.7M |
| 2025-12-18 | 31.17 | $29.93 | 1.4M |
| 2025-12-17 | 31.32 | $31.13 | 1.2M |
| 2025-12-16 | 31.35 | $30.79 | 1.4M |
| 2025-12-15 | 31.41 | $31.41 | 1.4M |
| 2025-12-12 | 31.41 | $31.35 | 1.2M |
| 2025-12-11 | 31.42 | $32.00 | 1.7M |
| 2025-12-10 | 31.36 | $30.60 | 1.7M |
| 2025-12-09 | 31.43 | $30.43 | 983400 |
| 2025-12-08 | 31.52 | $30.83 | 1.5M |
| 2025-12-05 | 31.58 | $30.76 | 1.1M |
| 2025-12-04 | 31.66 | $31.38 | 1.2M |
| 2025-12-03 | 31.69 | $31.61 | 1.5M |
| 2025-12-02 | 31.71 | $30.63 | 1.9M |
| 2025-12-01 | 31.84 | $31.67 | 1.6M |
| 2025-11-28 | 31.88 | $33.26 | 798610 |
| 2025-11-26 | 31.78 | $33.41 | 1.6M |
| 2025-11-25 | 31.66 | $32.98 | 1.8M |
| 2025-11-24 | 31.59 | $32.03 | 2.7M |
| 2025-11-21 | 31.62 | $31.95 | 2.7M |
| 2025-11-20 | 31.66 | $30.45 | 2.3M |
| 2025-11-19 | 31.87 | $30.33 | 1.9M |
| 2025-11-18 | 32.10 | $31.21 | 1.5M |
| 2025-11-17 | 32.27 | $30.69 | 1.7M |
| 2025-11-14 | 32.51 | $31.00 | 1.3M |
| 2025-11-13 | 32.73 | $30.96 | 1.6M |
| 2025-11-12 | 32.98 | $31.01 | 2.1M |
| 2025-11-11 | 33.25 | $31.11 | 2.0M |
| 2025-11-10 | 33.52 | $30.30 | 4.1M |
| 2025-11-07 | 33.88 | $32.24 | 1.8M |
| 2025-11-06 | 34.07 | $33.26 | 1.5M |
| 2025-11-05 | 34.17 | $34.04 | 1.9M |
| 2025-11-04 | 34.20 | $33.81 | 2.5M |
| 2025-11-03 | 34.26 | $33.69 | 5.6M |
| 2025-10-31 | 34.36 | $34.78 | 3.3M |
| 2025-10-30 | 34.35 | $34.02 | 1.5M |
| 2025-10-29 | 34.44 | $33.78 | 2.0M |
| 2025-10-28 | 34.56 | $34.55 | 1.7M |
| 2025-10-27 | 34.61 | $33.69 | 1.5M |
| 2025-10-24 | 34.76 | $33.34 | 1.2M |
| 2025-10-23 | 34.95 | $33.49 | 2.0M |
| 2025-10-22 | 35.14 | $34.59 | 1.0M |
| 2025-10-21 | 35.22 | $35.22 | 1.2M |
| 2025-10-20 | 35.25 | $35.12 | 1.4M |
| 2025-10-17 | 35.28 | $34.67 | 1.4M |
| 2025-10-16 | 35.35 | $34.87 | 1.9M |
| 2025-10-15 | 35.39 | $35.05 | 1.6M |
| 2025-10-14 | 35.39 | $34.14 | 1.3M |
| 2025-10-13 | 35.47 | $34.22 | 1.2M |
| 2025-10-10 | 35.54 | $33.76 | 2.1M |
| 2025-10-09 | 35.63 | $34.97 | 1.6M |
| 2025-10-08 | 35.61 | $35.75 | 1.6M |
| 2025-10-07 | 35.48 | $36.50 | 1.6M |
| 2025-10-06 | 35.27 | $36.76 | 1.4M |
| 2025-10-03 | 35.01 | $36.71 | 1.3M |
| 2025-10-02 | 34.73 | $36.66 | 1.4M |
| 2025-10-01 | 34.44 | $36.56 | 1.9M |
| 2025-09-30 | 34.13 | $36.13 | 1.4M |
| 2025-09-29 | 33.83 | $36.83 | 2.0M |
| 2025-09-26 | 33.43 | $35.50 | 1.5M |
| 2025-09-25 | 33.13 | $34.64 | 1.4M |
| 2025-09-24 | 32.88 | $35.41 | 1.6M |
| 2025-09-23 | 32.52 | $35.57 | 2.3M |
| 2025-09-22 | 32.11 | $34.97 | 3.4M |
| 2025-09-19 | 31.73 | $32.37 | 3.2M |
| 2025-09-18 | 31.59 | $32.61 | 1.7M |
| 2025-09-17 | 31.40 | $32.04 | 2.1M |
| 2025-09-16 | 31.24 | $31.99 | 1.9M |
| 2025-09-15 | 31.07 | $31.75 | 1.9M |
| 2025-09-12 | 30.90 | $32.16 | 2.4M |
| 2025-09-11 | 30.68 | $32.46 | 1.6M |
| 2025-09-10 | 30.40 | $31.83 | 1.9M |
| 2025-09-09 | 30.17 | $32.00 | 1.6M |
| 2025-09-08 | 29.88 | $32.38 | 2.5M |
| 2025-09-05 | 29.54 | $32.21 | 2.2M |
| 2025-09-04 | 29.19 | $31.89 | 2.3M |
| 2025-09-03 | 28.85 | $31.71 | 4.4M |
| 2025-09-02 | 28.52 | $29.73 | 2.0M |
| 2025-08-29 | 28.36 | $29.33 | 1.8M |
| 2025-08-28 | 28.28 | $28.96 | 1.8M |
| 2025-08-27 | 28.26 | $28.57 | 2.6M |
| 2025-08-26 | 28.31 | $28.28 | 1.6M |
| 2025-08-25 | 28.42 | $28.53 | 1.5M |
| 2025-08-22 | 28.55 | $29.45 | 2.2M |
| 2025-08-21 | 28.62 | $28.77 | 1.6M |
| 2025-08-20 | 28.80 | $28.31 | 1.5M |
| 2025-08-19 | 29.06 | $27.92 | 1.7M |
| 2025-08-18 | 29.40 | $27.73 | 2.4M |
| 2025-08-15 | 29.81 | $28.08 | 1.8M |
| 2025-08-14 | 30.24 | $27.77 | 1.7M |
| 2025-08-13 | 30.74 | $27.87 | 2.7M |
| 2025-08-12 | 31.29 | $27.12 | 2.3M |
| 2025-08-11 | 31.97 | $26.39 | 4.6M |
| 2025-08-08 | 32.77 | $26.71 | 4.8M |
| 2025-08-07 | 33.59 | $27.89 | 2.5M |
| 2025-08-06 | 34.34 | $27.70 | 2.8M |
| 2025-08-05 | 35.16 | $28.40 | 5.1M |
| 2025-08-04 | 35.95 | $28.72 | 11.4M |
| 2025-08-01 | 36.75 | $35.02 | 2.3M |
| 2025-07-31 | 36.95 | $35.50 | 1.8M |
| 2025-07-30 | 37.11 | $36.27 | 2.1M |
| 2025-07-29 | 37.19 | $35.33 | 1.4M |
| 2025-07-28 | 37.36 | $35.99 | 1.8M |
| 2025-07-25 | 37.48 | $36.90 | 1.5M |
| 2025-07-24 | 37.51 | $36.53 | 1.6M |
| 2025-07-23 | 37.59 | $37.60 | 1.7M |
| 2025-07-22 | 37.56 | $37.37 | 1.4M |
| 2025-07-21 | 37.54 | $37.42 | 1.1M |
| 2025-07-18 | 37.52 | $37.91 | 1.8M |
| 2025-07-17 | 37.43 | $39.19 | 1.3M |
| 2025-07-16 | 37.21 | $38.84 | 1.9M |
| 2025-07-15 | 37.00 | $37.96 | 1.5M |
| 2025-07-14 | 36.87 | $38.92 | 1.6M |
| 2025-07-11 | 36.64 | $37.09 | 958200 |
| 2025-07-10 | 36.58 | $37.67 | 1.3M |
| 2025-07-09 | 36.48 | $37.92 | 1.9M |
| 2025-07-08 | 36.37 | $35.61 | 2.3M |
| 2025-07-07 | 36.50 | $35.98 | 1.3M |
| 2025-07-03 | 36.61 | $36.72 | 681323 |
| 2025-07-02 | 36.65 | $36.29 | 1.4M |
| 2025-07-01 | 36.73 | $35.40 | 1.5M |
| 2025-06-30 | 36.89 | $35.99 | 1.5M |
| 2025-06-27 | 37.00 | $36.72 | 2.5M |
| 2025-06-26 | 37.03 | $37.95 | 1.0M |
| 2025-06-25 | 36.94 | $37.26 | 1.1M |
| 2025-06-24 | 36.89 | $37.30 | 1.7M |
| 2025-06-23 | 36.84 | $36.56 | 1.6M |
| 2025-06-20 | 36.84 | $36.02 | 2.6M |
| 2025-06-18 | 36.88 | $35.17 | 1.8M |
| 2025-06-17 | 37.01 | $35.00 | 1.7M |
| 2025-06-16 | 37.15 | $35.63 | 1.3M |
| 2025-06-13 | 37.22 | $36.01 | 1.7M |
| 2025-06-12 | 37.25 | $37.37 | 2.8M |
| 2025-06-11 | 37.13 | $38.32 | 1.8M |
| 2025-06-10 | 36.90 | $39.43 | 1.5M |
| 2025-06-09 | 36.54 | $39.84 | 1.6M |
| 2025-06-06 | 36.11 | $40.06 | 2.1M |
| 2025-06-05 | 35.63 | $39.30 | 2.9M |
| 2025-06-04 | 35.20 | $37.03 | 1.2M |
| 2025-06-03 | 34.97 | $36.41 | 1.5M |
| 2025-06-02 | 34.82 | $35.75 | 1.5M |
| 2025-05-30 | 34.76 | $35.11 | 1.8M |
| 2025-05-29 | 34.81 | $35.71 | 1.4M |
| 2025-05-28 | 34.85 | $35.14 | 1.3M |
| 2025-05-27 | 34.99 | $35.24 | 1.3M |
| 2025-05-23 | 35.14 | $34.57 | 1.0M |
| 2025-05-22 | 35.40 | $34.24 | 1.5M |
| 2025-05-21 | 35.72 | $34.20 | 1.9M |
| 2025-05-20 | 36.06 | $35.47 | 1.5M |
| 2025-05-19 | 36.30 | $34.98 | 1.5M |
| 2025-05-16 | 36.59 | $34.36 | 1.9M |
| 2025-05-15 | 36.96 | $33.59 | 1.4M |
| 2025-05-14 | 37.42 | $33.40 | 1.8M |
| 2025-05-13 | 37.93 | $33.37 | 4.2M |
| 2025-05-12 | 38.47 | $34.99 | 2.8M |
| 2025-05-09 | 38.86 | $33.64 | 2.2M |
| 2025-05-08 | 39.39 | $33.86 | 3.6M |
| 2025-05-07 | 39.91 | $34.85 | 3.6M |
| 2025-05-06 | 40.34 | $34.86 | 5.4M |
| 2025-05-05 | 40.78 | $37.68 | 12.2M |
| 2025-05-02 | 40.94 | $43.44 | 4.2M |
| 2025-05-01 | 40.54 | $45.37 | 2.5M |
| 2025-04-30 | 39.93 | $45.51 | 3.3M |
| 2025-04-29 | 39.27 | $43.86 | 2.7M |
| 2025-04-28 | 38.75 | $42.03 | 1.8M |
| 2025-04-25 | 38.39 | $41.33 | 1.5M |
| 2025-04-24 | 38.09 | $40.30 | 2.4M |
| 2025-04-23 | 37.89 | $39.49 | 1.8M |
| 2025-04-22 | 37.79 | $37.99 | 1.3M |
| 2025-04-21 | 37.85 | $36.97 | 3.4M |
| 2025-04-17 | 38.03 | $38.32 | 1.1M |
| 2025-04-16 | 38.10 | $38.21 | 3.0M |
| 2025-04-15 | 38.21 | $39.03 | 1.6M |
| 2025-04-14 | 38.24 | $38.41 | 4.6M |
| 2025-04-11 | 38.34 | $36.71 | 2.1M |
| 2025-04-10 | 38.62 | $35.98 | 3.4M |
| 2025-04-09 | 38.98 | $35.85 | 6.4M |
| 2025-04-08 | 39.36 | $35.53 | 3.1M |
| 2025-04-07 | 39.77 | $37.25 | 4.0M |
| 2025-04-04 | 40.04 | $37.35 | 3.1M |
| 2025-04-03 | 40.30 | $39.34 | 2.5M |
| 2025-04-02 | 40.34 | $39.82 | 4.5M |
| 2025-04-01 | 40.33 | $37.75 | 1.9M |
| 2025-03-31 | 40.49 | $39.43 | 3.8M |
| 2025-03-28 | 40.48 | $39.86 | 1.6M |
| 2025-03-27 | 40.37 | $40.20 | 1.3M |
| 2025-03-26 | 40.18 | $40.79 | 2.3M |
| 2025-03-25 | 39.88 | $42.80 | 1.6M |
| 2025-03-24 | 39.32 | $42.61 | 2.1M |
| 2025-03-21 | 38.72 | $42.99 | 4.7M |
| 2025-03-20 | 38.02 | $41.89 | 2.2M |
| 2025-03-19 | 37.37 | $42.47 | 2.3M |
| 2025-03-18 | 36.62 | $39.88 | 1.8M |
| 2025-03-17 | 36.07 | $41.06 | 2.4M |
| 2025-03-14 | 35.35 | $40.84 | 4.8M |
| 2025-03-13 | 34.61 | $37.06 | 4.8M |
| 2025-03-12 | 34.20 | $37.23 | 2.5M |
| 2025-03-11 | 33.75 | $37.55 | 3.8M |
| 2025-03-10 | 33.24 | $39.23 | 4.9M |
| 2025-03-07 | 32.54 | $38.44 | 4.1M |
| 2025-03-06 | 31.89 | $35.19 | 4.0M |
| 2025-03-05 | 31.55 | $35.11 | 2.4M |
| 2025-03-04 | 31.19 | $35.62 | 4.5M |
| 2025-03-03 | 30.78 | $34.42 | 13.5M |
| 2025-02-28 | 30.46 | $30.09 | 2.4M |
| 2025-02-27 | 30.57 | $28.53 | 1.7M |
| 2025-02-26 | 30.85 | $29.34 | 1.3M |
| 2025-02-25 | 31.08 | $29.21 | 2.1M |
| 2025-02-24 | 31.33 | $29.02 | 3.0M |
| 2025-02-21 | 31.60 | $30.88 | 1.7M |
| 2025-02-20 | 31.70 | $30.94 | 1.1M |
| 2025-02-19 | 31.77 | $31.01 | 1.4M |
| 2025-02-18 | 31.84 | $31.16 | 1.8M |
| 2025-02-14 | 31.89 | $30.71 | 1.2M |
| 2025-02-13 | 31.97 | $30.73 | 1.3M |
| 2025-02-12 | 32.04 | $30.90 | 1.5M |
| 2025-02-11 | 32.09 | $31.11 | 1.3M |
| 2025-02-10 | 32.11 | $32.25 | 1.5M |
| 2025-02-07 | 32.00 | $33.09 | 1.4M |
| 2025-02-06 | 31.79 | $33.50 | 1.5M |
| 2025-02-05 | 31.52 | $33.17 | 1.6M |
| 2025-02-04 | 31.26 | $32.91 | 1.6M |
| 2025-02-03 | 31.00 | $31.48 | 1.5M |
| 2025-01-31 | 30.88 | $31.70 | 2.0M |
| 2025-01-30 | 30.73 | $33.36 | 2.0M |
| 2025-01-29 | 30.41 | $33.37 | 2.1M |
| 2025-01-28 | 30.09 | $33.45 | 3.4M |
| 2025-01-27 | 29.76 | $31.92 | 2.1M |
| 2025-01-24 | 29.58 | $31.26 | 2.4M |
| 2025-01-23 | 29.46 | $29.04 | 1.8M |
| 2025-01-22 | 29.57 | $29.14 | 2.1M |
| 2025-01-21 | 29.69 | $29.86 | 2.1M |
| 2025-01-17 | 29.73 | $29.55 | 2.1M |
| 2025-01-16 | 29.83 | $29.14 | 1.7M |
| 2025-01-15 | 29.99 | $30.18 | 3.0M |
| 2025-01-14 | 30.06 | $29.74 | 5.6M |
| 2025-01-13 | 30.18 | $27.67 | 3.9M |
| 2025-01-10 | 30.51 | $28.88 | 2.9M |
| 2025-01-08 | 30.74 | $28.77 | 2.7M |
| 2025-01-07 | 31.00 | $28.00 | 2.9M |
| 2025-01-06 | 31.36 | $28.00 | 4.1M |
| 2025-01-03 | 31.75 | $30.05 | 2.5M |
| 2025-01-02 | 31.97 | $31.06 | 2.0M |
| 2024-12-31 | 32.09 | $30.10 | 2.1M |
| 2024-12-30 | 32.34 | $31.45 | 1.6M |
| 2024-12-27 | 32.47 | $32.53 | 1.6M |
| 2024-12-26 | 32.50 | $33.50 | 1.3M |
| 2024-12-24 | 32.45 | $32.16 | 496500 |
| 2024-12-23 | 32.54 | $32.26 | 1.3M |
| 2024-12-20 | 32.64 | $32.20 | 2.8M |
| 2024-12-19 | 32.75 | $30.95 | 2.0M |
| 2024-12-18 | 32.98 | $31.07 | 2.5M |
| 2024-12-17 | 33.19 | $33.57 | 2.9M |
| 2024-12-16 | 33.15 | $34.40 | 3.5M |
| 2024-12-13 | 33.01 | $32.02 | 2.1M |
| 2024-12-12 | 33.08 | $30.69 | 1.7M |
| 2024-12-11 | 33.31 | $31.65 | 1.8M |
| 2024-12-10 | 33.43 | $31.67 | 2.6M |
| 2024-12-09 | 33.56 | $32.84 | 2.2M |
| 2024-12-06 | 33.55 | $33.93 | 1.3M |
| 2024-12-05 | 33.41 | $33.65 | 1.4M |
| 2024-12-04 | 33.26 | $33.88 | 1.8M |
| 2024-12-03 | 33.06 | $33.39 | 2.5M |
| 2024-12-02 | 32.86 | $35.09 | 2.2M |
| 2024-11-29 | 32.45 | $34.80 | 1.3M |
| 2024-11-27 | 32.03 | $35.00 | 1.7M |
| 2024-11-26 | 31.55 | $34.26 | 2.8M |
| 2024-11-25 | 31.09 | $34.61 | 3.0M |
| 2024-11-22 | 30.55 | $35.07 | 2.6M |
| 2024-11-21 | 29.91 | $34.55 | 5.8M |
| 2024-11-20 | 29.27 | $31.15 | 2.2M |
| 2024-11-19 | 28.91 | $30.32 | 2.2M |
| 2024-11-18 | 28.60 | $29.61 | 4.3M |
| 2024-11-15 | 28.33 | $29.54 | 3.3M |
| 2024-11-14 | 28.05 | $30.85 | 8.2M |
| 2024-11-13 | 27.60 | $34.90 | 9.9M |
| 2024-11-12 | 26.72 | $30.91 | 5.5M |
| 2024-11-11 | 26.19 | $30.74 | 5.3M |
| 2024-11-08 | 25.64 | $28.81 | 3.3M |
| 2024-11-07 | 25.24 | $27.90 | 2.8M |
| 2024-11-06 | 24.89 | $27.17 | 4.1M |
| 2024-11-05 | 24.59 | $25.86 | 4.0M |
| 2024-11-04 | 24.40 | $24.36 | 9.6M |
| 2024-11-01 | 24.34 | $26.90 | 5.7M |
| 2024-10-31 | 24.01 | $25.06 | 2.2M |
| 2024-10-30 | 23.84 | $25.13 | 2.4M |
| 2024-10-29 | 23.66 | $25.71 | 4.1M |
| 2024-10-28 | 23.40 | $24.35 | 1.9M |
| 2024-10-25 | 23.27 | $23.36 | 2.1M |
| 2024-10-24 | 23.23 | $23.22 | 1.6M |
| 2024-10-23 | 23.21 | $23.13 | 2.3M |
| 2024-10-22 | 23.20 | $24.25 | 2.3M |
| 2024-10-21 | 23.08 | $24.37 | 3.0M |
| 2024-10-18 | 22.94 | $23.31 | 2.0M |
| 2024-10-17 | 22.91 | $23.94 | 1.7M |
| 2024-10-16 | 22.83 | $24.50 | 2.2M |
| 2024-10-15 | 22.69 | $24.57 | 3.2M |
| 2024-10-14 | 22.55 | $22.83 | 1.9M |
| 2024-10-11 | 22.59 | $22.18 | 2.2M |
| 2024-10-10 | 22.70 | $21.83 | 2.3M |
| 2024-10-09 | 22.84 | $21.90 | 2.4M |
| 2024-10-08 | 22.99 | $21.84 | 2.2M |
| 2024-10-07 | 23.15 | $21.31 | 4.2M |
| 2024-10-04 | 23.37 | $22.23 | 2.3M |
| 2024-10-03 | 23.50 | $22.19 | 1.3M |
| 2024-10-02 | 23.63 | $22.38 | 1.9M |
| 2024-10-01 | 23.74 | $22.83 | 3.4M |
| 2024-09-30 | 23.81 | $23.39 | 2.2M |
| 2024-09-27 | 23.83 | $23.83 | 1.8M |
| 2024-09-26 | 23.80 | $23.33 | 1.7M |
| 2024-09-25 | 23.82 | $23.35 | 2.2M |
| 2024-09-24 | 23.84 | $23.31 | 2.7M |
| 2024-09-23 | 23.86 | $23.25 | 2.9M |
| 2024-09-20 | 23.90 | $24.65 | 34.1M |
| 2024-09-19 | 23.80 | $25.28 | 3.8M |
| 2024-09-18 | 23.64 | $25.25 | 4.3M |
| 2024-09-17 | 23.48 | $25.08 | 3.8M |
| 2024-09-16 | 23.34 | $24.89 | 5.2M |
| 2024-09-13 | 23.20 | $23.73 | 3.3M |
| 2024-09-12 | 23.16 | $23.19 | 2.4M |
| 2024-09-11 | 23.16 | $23.07 | 3.0M |
| 2024-09-10 | 23.16 | $23.53 | 3.4M |
| 2024-09-09 | 23.10 | $23.75 | 6.4M |
| 2024-09-06 | 23.01 | $22.03 | 2.7M |
| 2024-09-05 | 23.07 | $21.46 | 2.1M |
| 2024-09-04 | 23.18 | $22.08 | 2.2M |
| 2024-09-03 | 23.22 | $22.61 | 5.5M |
| 2024-08-30 | 23.18 | $23.49 | 2.9M |
| 2024-08-29 | 23.04 | $23.51 | 2.0M |
| 2024-08-28 | 22.87 | $23.35 | 2.0M |
| 2024-08-27 | 22.70 | $23.11 | 2.3M |
| 2024-08-26 | 22.54 | $23.97 | 2.5M |
| 2024-08-23 | 22.27 | $24.46 | 1.9M |
| 2024-08-22 | 21.94 | $24.40 | 2.0M |
| 2024-08-21 | 21.59 | $25.07 | 2.8M |
| 2024-08-20 | 21.16 | $24.71 | 3.7M |
| 2024-08-19 | 20.73 | $25.19 | 10.4M |
| 2024-08-16 | 20.24 | $22.08 | 4.2M |
| 2024-08-15 | 20.04 | $20.94 | 3.4M |
| 2024-08-14 | 19.95 | $20.86 | 2.1M |
| 2024-08-13 | 19.87 | $21.23 | 3.3M |
| 2024-08-12 | 19.77 | $20.65 | 2.8M |
| 2024-08-09 | 19.72 | $19.92 | 3.4M |
| 2024-08-08 | 19.75 | $20.04 | 3.6M |
| 2024-08-07 | 19.77 | $19.99 | 5.3M |
| 2024-08-06 | 19.80 | $20.58 | 10.0M |
| 2024-08-05 | 19.77 | $17.21 | 4.5M |
| 2024-08-02 | 20.07 | $18.50 | 2.5M |
| 2024-08-01 | 20.25 | $18.93 | 2.3M |
| 2024-07-31 | 20.39 | $19.76 | 2.9M |
| 2024-07-30 | 20.45 | $19.21 | 2.8M |
| 2024-07-29 | 20.55 | $19.81 | 2.2M |
| 2024-07-26 | 20.59 | $20.57 | 2.0M |
| 2024-07-25 | 20.54 | $19.98 | 2.3M |
| 2024-07-24 | 20.53 | $19.58 | 1.8M |
| 2024-07-23 | 20.56 | $20.27 | 2.3M |
| 2024-07-22 | 20.52 | $20.44 | 2.4M |
| 2024-07-19 | 20.45 | $21.00 | 1.5M |
| 2024-07-18 | 20.30 | $21.23 | 2.8M |
| 2024-07-17 | 20.11 | $22.08 | 3.0M |
| 2024-07-16 | 19.82 | $22.52 | 3.5M |
| 2024-07-15 | 19.45 | $21.27 | 2.0M |
| 2024-07-12 | 19.19 | $21.19 | 3.2M |
| 2024-07-11 | 18.91 | $21.39 | 4.1M |
| 2024-07-10 | 18.58 | $20.50 | 2.7M |
| 2024-07-09 | 18.32 | $19.91 | 3.3M |
| 2024-07-08 | 18.09 | $19.55 | 4.1M |
| 2024-07-05 | 17.88 | $19.01 | 1.7M |
| 2024-07-03 | 17.71 | $18.79 | 1.2M |
| 2024-07-02 | 17.55 | $18.31 | 1.9M |
| 2024-07-01 | 17.43 | $18.15 | 2.2M |
| 2024-06-28 | 17.31 | $17.79 | 3.1M |
| 2024-06-27 | 17.22 | $17.95 | 1.9M |
| 2024-06-26 | 17.11 | $17.73 | 3.3M |
| 2024-06-25 | 17.02 | $19.19 | 3.1M |
| 2024-06-24 | 16.77 | $18.41 | 2.8M |
| 2024-06-21 | 16.60 | $17.65 | 6.0M |
| 2024-06-20 | 16.49 | $16.98 | 3.0M |
| 2024-06-18 | 16.45 | $16.77 | 1.5M |
| 2024-06-17 | 16.43 | $16.57 | 1.6M |
| 2024-06-14 | 16.42 | $16.55 | 1.9M |
| 2024-06-13 | 16.42 | $16.76 | 1.6M |
| 2024-06-12 | 16.41 | $16.81 | 2.9M |
| 2024-06-11 | 16.39 | $16.15 | 2.0M |
| 2024-06-10 | 16.45 | $15.90 | 2.8M |
| 2024-06-07 | 16.53 | $15.85 | 1.9M |
| 2024-06-06 | 16.62 | $15.81 | 2.5M |
| 2024-06-05 | 16.72 | $16.53 | 1.7M |
| 2024-06-04 | 16.76 | $16.21 | 1.6M |
| 2024-06-03 | 16.82 | $16.33 | 2.5M |
| 2024-05-31 | 16.88 | $16.30 | 1.9M |
| 2024-05-30 | 16.94 | $16.89 | 1.8M |
| 2024-05-29 | 16.94 | $16.36 | 1.6M |
| 2024-05-28 | 16.97 | $16.85 | 3.2M |
| 2024-05-24 | 16.95 | $16.71 | 1.3M |
| 2024-05-23 | 16.92 | $16.98 | 2.0M |
| 2024-05-22 | 16.85 | $17.70 | 3.1M |
| 2024-05-21 | 16.69 | $16.60 | 1.4M |
| 2024-05-20 | 16.63 | $16.48 | 3.0M |
| 2024-05-17 | 16.56 | $16.48 | 3.3M |
| 2024-05-16 | 16.49 | $17.42 | 2.0M |
| 2024-05-15 | 16.31 | $17.72 | 3.4M |
| 2024-05-14 | 16.08 | $17.96 | 3.7M |
| 2024-05-13 | 15.81 | $17.32 | 4.3M |
| 2024-05-10 | 15.58 | $16.62 | 2.2M |
| 2024-05-09 | 15.41 | $16.92 | 2.7M |
| 2024-05-08 | 15.20 | $17.12 | 4.2M |
| 2024-05-07 | 14.96 | $17.18 | 4.5M |
| 2024-05-06 | 14.71 | $16.51 | 3.8M |
| 2024-05-03 | 14.51 | $16.19 | 4.8M |
| 2024-05-02 | 14.34 | $16.42 | 8.5M |
| 2024-05-01 | 14.13 | $15.88 | 18.6M |
| 2024-04-30 | 13.97 | $13.66 | 5.2M |
| 2024-04-29 | 14.02 | $13.32 | 2.9M |
| 2024-04-26 | 14.11 | $13.47 | 2.8M |
| 2024-04-25 | 14.20 | $13.91 | 3.9M |
| 2024-04-24 | 14.25 | $13.98 | 2.7M |
| 2024-04-23 | 14.30 | $14.25 | 3.2M |
| 2024-04-22 | 14.33 | $14.10 | 2.3M |
| 2024-04-19 | 14.39 | $13.78 | 3.7M |
| 2024-04-18 | 14.48 | $13.99 | 3.5M |
| 2024-04-17 | 14.56 | $13.82 | 3.1M |
| 2024-04-16 | 14.66 | $14.00 | 1.6M |
| 2024-04-15 | 14.75 | $14.07 | 2.3M |
| 2024-04-12 | 14.84 | $14.16 | 3.9M |
| 2024-04-11 | 14.93 | $14.76 | 2.2M |
| 2024-04-10 | 14.96 | $14.71 | 3.0M |
| 2024-04-09 | 15.00 | $15.10 | 1.9M |
| 2024-04-08 | 15.01 | $14.97 | 2.0M |
| 2024-04-05 | 15.05 | $14.52 | 2.3M |
| 2024-04-04 | 15.14 | $14.46 | 2.6M |
| 2024-04-03 | 15.26 | $14.47 | 2.3M |
| 2024-04-02 | 15.39 | $14.44 | 2.8M |
| 2024-04-01 | 15.54 | $14.77 | 2.2M |
| 2024-03-28 | 15.68 | $15.21 | 2.3M |
| 2024-03-27 | 15.78 | $15.57 | 1.5M |
| 2024-03-26 | 15.86 | $15.44 | 2.7M |
| 2024-03-25 | 15.94 | $15.69 | 1.8M |
| 2024-03-22 | 15.99 | $15.49 | 2.0M |
| 2024-03-21 | 16.05 | $15.25 | 2.2M |
| 2024-03-20 | 16.12 | $15.37 | 2.1M |
| 2024-03-19 | 16.17 | $15.33 | 2.6M |
| 2024-03-18 | 16.21 | $15.05 | 2.7M |
| 2024-03-15 | 16.27 | $15.22 | 4.0M |
| 2024-03-14 | 16.32 | $15.36 | 3.5M |
| 2024-03-13 | 16.34 | $15.73 | 2.7M |
| 2024-03-12 | 16.32 | $15.84 | 2.9M |
| 2024-03-11 | 16.29 | $16.37 | 3.4M |
| 2024-03-08 | 16.20 | $16.78 | 5.3M |
| 2024-03-07 | 16.06 | $18.00 | 2.9M |
| 2024-03-06 | 15.79 | $18.23 | 3.4M |
| 2024-03-05 | 15.48 | $18.08 | 2.9M |
| 2024-03-04 | 15.17 | $17.87 | 5.3M |
| 2024-03-01 | 14.87 | $17.96 | 4.9M |
| 2024-02-29 | 14.57 | $17.22 | 6.2M |
| 2024-02-28 | 14.32 | $17.63 | 16.6M |
| 2024-02-27 | 14.03 | $13.91 | 6.1M |
| 2024-02-26 | 14.11 | $13.36 | 5.0M |
| 2024-02-23 | 14.25 | $13.32 | 2.4M |
| 2024-02-22 | 14.41 | $13.44 | 3.7M |
| 2024-02-21 | 14.57 | $13.02 | 3.1M |
| 2024-02-20 | 14.78 | $13.23 | 3.9M |
| 2024-02-16 | 14.98 | $13.83 | 2.8M |
| 2024-02-15 | 15.13 | $14.40 | 2.6M |
| 2024-02-14 | 15.23 | $14.19 | 2.8M |
| 2024-02-13 | 15.36 | $13.93 | 4.9M |
| 2024-02-12 | 15.52 | $15.18 | 3.8M |
| 2024-02-09 | 15.56 | $14.74 | 3.8M |
| 2024-02-08 | 15.66 | $14.64 | 4.0M |
| 2024-02-07 | 15.78 | $14.37 | 3.8M |
| 2024-02-06 | 15.95 | $15.35 | 3.7M |
| 2024-02-05 | 16.06 | $15.31 | 6.8M |
| 2024-02-02 | 16.20 | $16.46 | 2.5M |
| 2024-02-01 | 16.24 | $16.88 | 3.3M |
| 2024-01-31 | 16.23 | $16.24 | 5.6M |
| 2024-01-30 | 16.29 | $16.17 | 2.1M |
| 2024-01-29 | 16.36 | $16.25 | 3.2M |
| 2024-01-26 | 16.43 | $15.80 | 5.3M |
| 2024-01-25 | 16.55 | $15.98 | 2.6M |
| 2024-01-24 | 16.65 | $15.67 | 3.7M |
| 2024-01-23 | 16.79 | $15.81 | 3.9M |
| 2024-01-22 | 16.93 | $16.22 | 4.8M |
| 2024-01-19 | 17.03 | $15.07 | 3.7M |
| 2024-01-18 | 17.26 | $15.14 | 3.2M |
| 2024-01-17 | 17.49 | $15.30 | 5.2M |
| 2024-01-16 | 17.73 | $15.16 | 6.1M |
| 2024-01-12 | 17.99 | $15.77 | 8.2M |
| 2024-01-11 | 18.20 | $17.22 | 7.3M |
| 2024-01-10 | 18.26 | $17.77 | 24.3M |
| 2024-01-09 | 18.26 | $21.01 | 8.0M |
| 2024-01-08 | 17.93 | $21.30 | 7.2M |
| 2024-01-05 | 17.54 | $19.65 | 8.5M |
| 2024-01-04 | 17.29 | $18.02 | 5.5M |
| 2024-01-03 | 17.18 | $16.91 | 4.6M |
| 2024-01-02 | 17.17 | $17.04 | 3.6M |
| 2023-12-29 | 17.13 | $17.08 | 3.8M |
| 2023-12-28 | 17.06 | $17.62 | 6.2M |
| 2023-12-27 | 16.92 | $17.05 | 3.1M |
| 2023-12-26 | 16.81 | $16.99 | 4.9M |
| 2023-12-22 | 16.69 | $17.00 | 6.1M |
| 2023-12-21 | 16.54 | $17.15 | 7.3M |
| 2023-12-20 | 16.36 | $17.21 | 4.9M |
| 2023-12-19 | 16.15 | $18.81 | 4.2M |
| 2023-12-18 | 15.76 | $18.19 | 4.4M |
| 2023-12-15 | 15.40 | $18.48 | 9.5M |
| 2023-12-14 | 14.98 | $18.00 | 7.3M |
| 2023-12-13 | 14.57 | $16.69 | 5.2M |
| 2023-12-12 | 14.26 | $15.74 | 3.7M |
| 2023-12-11 | 14.02 | $15.21 | 4.5M |
| 2023-12-08 | 13.80 | $15.72 | 4.3M |
| 2023-12-07 | 13.50 | $16.03 | 5.4M |
| 2023-12-06 | 13.15 | $16.45 | 8.8M |
| 2023-12-05 | 12.73 | $14.32 | 3.7M |
| 2023-12-04 | 12.50 | $14.42 | 4.8M |
| 2023-12-01 | 12.24 | $13.83 | 5.6M |
| 2023-11-30 | 12.02 | $12.81 | 6.7M |
| 2023-11-29 | 11.89 | $12.49 | 3.2M |
| 2023-11-28 | 11.76 | $12.63 | 3.4M |
| 2023-11-27 | 11.60 | $12.68 | 2.5M |
| 2023-11-24 | 11.40 | $12.79 | 1.6M |
| 2023-11-22 | 11.17 | $12.67 | 3.6M |
| 2023-11-21 | 10.92 | $12.32 | 5.1M |
| 2023-11-20 | 10.68 | $12.82 | 6.3M |
| 2023-11-17 | 10.36 | $12.07 | 5.5M |
| 2023-11-16 | 10.09 | $11.26 | 4.0M |
| 2023-11-15 | 9.88 | $11.27 | 6.8M |
| 2023-11-14 | 9.64 | $10.95 | 4.5M |
| 2023-11-13 | 9.42 | $10.25 | 3.4M |
| 2023-11-10 | 9.24 | $10.22 | 3.5M |
| 2023-11-09 | 9.05 | $10.14 | 4.8M |
| 2023-11-08 | 8.85 | $10.79 | 5.9M |
| 2023-11-07 | 8.58 | $10.83 | 4.9M |
| 2023-11-06 | 8.28 | $10.25 | 7.4M |
| 2023-11-03 | 8.03 | $11.06 | 13.8M |
| 2023-11-02 | 7.68 | $10.41 | 16.7M |
| 2023-11-01 | 7.38 | $10.12 | 50.8M |
| 2023-10-31 | 7.10 | $7.73 | 6.4M |
| 2023-10-30 | 7.05 | $7.39 | 6.2M |
| 2023-10-27 | 7.03 | $6.96 | 5.1M |
| 2023-10-26 | 7.06 | $7.20 | 3.4M |
| 2023-10-25 | 7.08 | $7.02 | 5.2M |
| 2023-10-24 | 7.12 | $7.41 | 5.6M |
| 2023-10-23 | 7.13 | $6.69 | 4.3M |
| 2023-10-20 | 7.22 | $6.75 | 4.4M |
| 2023-10-19 | 7.31 | $6.68 | 10.4M |
| 2023-10-18 | 7.43 | $6.84 | 5.0M |
| 2023-10-17 | 7.54 | $6.85 | 4.1M |
| 2023-10-16 | 7.66 | $6.80 | 3.5M |
| 2023-10-13 | 7.80 | $6.69 | 4.9M |
| 2023-10-12 | 7.97 | $6.94 | 3.7M |
| 2023-10-11 | 8.13 | $7.29 | 4.0M |
| 2023-10-10 | 8.27 | $7.41 | 3.6M |
| 2023-10-09 | 8.41 | $7.16 | 4.5M |
| 2023-10-06 | 8.60 | $7.78 | 4.3M |
| 2023-10-05 | 8.73 | $7.90 | 4.0M |
| 2023-10-04 | 8.88 | $7.75 | 2.3M |
| 2023-10-03 | 9.05 | $7.96 | 2.7M |
| 2023-10-02 | 9.21 | $8.16 | 3.4M |
| 2023-09-29 | 9.37 | $8.36 | 5.6M |
| 2023-09-28 | 9.52 | $8.77 | 2.2M |
| 2023-09-27 | 9.64 | $8.82 | 3.2M |
| 2023-09-26 | 9.76 | $8.77 | 4.6M |
| 2023-09-25 | 9.89 | $8.98 | 3.7M |
| 2023-09-22 | 10.01 | $9.14 | 2.5M |
| 2023-09-21 | 10.12 | $9.25 | 3.2M |
| 2023-09-20 | 10.23 | $9.30 | 2.6M |
| 2023-09-19 | 10.34 | $9.59 | 2.7M |
| 2023-09-18 | 10.42 | $9.51 | 5.9M |
| 2023-09-15 | 10.52 | $10.14 | 11.3M |
| 2023-09-14 | 10.55 | $10.19 | 2.4M |
| 2023-09-13 | 10.59 | $10.13 | 3.4M |
| 2023-09-12 | 10.63 | $10.71 | 2.9M |
| 2023-09-11 | 10.63 | $10.62 | 3.9M |
| 2023-09-08 | 10.63 | $10.39 | 7.1M |
| 2023-09-07 | 10.65 | $11.29 | 3.3M |
| 2023-09-06 | 10.57 | $11.05 | 5.8M |
| 2023-09-05 | 10.51 | $10.68 | 3.0M |
| 2023-09-01 | 10.49 | $10.61 | 2.4M |
| 2023-08-31 | 10.47 | $10.47 | 2.0M |
| 2023-08-30 | 10.46 | $10.59 | 3.2M |
| 2023-08-29 | 10.45 | $10.46 | 3.2M |
| 2023-08-28 | 10.45 | $10.27 | 2.6M |
| 2023-08-25 | 10.51 | $10.48 | 2.8M |
| 2023-08-24 | 10.60 | $10.36 | 3.1M |
| 2023-08-23 | 10.75 | $10.53 | 2.9M |
| 2023-08-22 | 10.93 | $10.55 | 3.5M |
| 2023-08-21 | 11.15 | $10.37 | 3.2M |
| 2023-08-18 | 11.43 | $10.35 | 3.2M |
| 2023-08-17 | 11.77 | $10.39 | 3.6M |
| 2023-08-16 | 12.15 | $10.75 | 4.3M |
| 2023-08-15 | 12.55 | $11.53 | 5.4M |
| 2023-08-14 | 12.92 | $11.10 | 11.6M |
| 2023-08-11 | 13.38 | $10.13 | 7.5M |
| 2023-08-10 | 13.99 | $9.70 | 3.8M |
| 2023-08-09 | 14.70 | $9.68 | 4.4M |
| 2023-08-08 | 15.48 | $9.65 | 8.4M |
| 2023-08-07 | 16.35 | $10.10 | 8.6M |
| 2023-08-04 | 17.24 | $10.71 | 6.3M |
| 2023-08-03 | 18.15 | $11.20 | 13.0M |
| 2023-08-02 | 19.07 | $10.55 | 12.9M |
| 2023-08-01 | 20.11 | $10.49 | 37.9M |
| 2023-07-31 | 21.21 | $20.69 | 7.1M |
| 2023-07-28 | 21.37 | $19.70 | 3.1M |
| 2023-07-27 | 21.63 | $19.82 | 4.9M |
| 2023-07-26 | 21.91 | $20.23 | 2.7M |
| 2023-07-25 | 22.16 | $20.14 | 3.2M |
| 2023-07-24 | 22.43 | $20.28 | 3.7M |
| 2023-07-21 | 22.70 | $20.62 | 3.3M |
| 2023-07-20 | 22.96 | $20.95 | 2.0M |
| 2023-07-19 | 23.20 | $21.24 | 2.7M |
| 2023-07-18 | 23.42 | $21.37 | 3.3M |
| 2023-07-17 | 23.65 | $21.48 | 3.1M |
| 2023-07-14 | 23.90 | $22.10 | 3.7M |
| 2023-07-13 | 24.11 | $21.75 | 13.6M |
| 2023-07-12 | 24.38 | $25.46 | 2.0M |
| 2023-07-11 | 24.30 | $25.40 | 2.3M |
| 2023-07-10 | 24.24 | $26.50 | 3.6M |
| 2023-07-07 | 24.08 | $24.96 | 5.4M |
| 2023-07-06 | 24.08 | $23.04 | 1.8M |
| 2023-07-05 | 24.28 | $23.10 | 2.0M |
| 2023-07-03 | 24.49 | $22.75 | 2.6M |
| 2023-06-30 | 24.75 | $24.84 | 2.7M |
| 2023-06-29 | 24.82 | $24.11 | 2.3M |
| 2023-06-28 | 24.98 | $24.02 | 3.2M |
| 2023-06-27 | 25.15 | $22.83 | 2.5M |
| 2023-06-26 | 25.45 | $22.87 | 2.6M |
| 2023-06-23 | 25.77 | $23.60 | 3.6M |
| 2023-06-22 | 26.04 | $23.71 | 2.5M |
| 2023-06-21 | 26.32 | $23.80 | 3.1M |
| 2023-06-20 | 26.62 | $24.22 | 4.0M |
| 2023-06-16 | 26.91 | $25.67 | 8.0M |
| 2023-06-15 | 27.08 | $26.48 | 2.4M |
| 2023-06-14 | 27.20 | $27.18 | 2.0M |
| 2023-06-13 | 27.26 | $27.48 | 2.3M |
| 2023-06-12 | 27.32 | $26.20 | 3.4M |
| 2023-06-09 | 27.52 | $27.46 | 7.0M |
| 2023-06-08 | 27.63 | $28.98 | 5.2M |
| 2023-06-07 | 27.62 | $27.00 | 3.2M |
| 2023-06-06 | 27.83 | $26.49 | 2.1M |
| 2023-06-05 | 28.12 | $25.85 | 3.9M |
| 2023-06-02 | 28.51 | $26.56 | 2.5M |
| 2023-06-01 | 28.87 | $27.42 | 2.8M |
| 2023-05-31 | 29.19 | $26.63 | 4.4M |
| 2023-05-30 | 29.60 | $25.49 | 5.2M |
| 2023-05-26 | 30.15 | $27.20 | 2.6M |
| 2023-05-25 | 30.52 | $27.03 | 3.5M |
| 2023-05-24 | 30.89 | $27.97 | 2.3M |
| 2023-05-23 | 31.14 | $28.76 | 2.1M |
| 2023-05-22 | 31.29 | $28.58 | 3.7M |
| 2023-05-19 | 31.42 | $29.95 | 2.5M |
| 2023-05-18 | 31.39 | $30.64 | 2.6M |
| 2023-05-17 | 31.25 | $31.63 | 2.2M |
| 2023-05-16 | 30.97 | $30.39 | 3.0M |
| 2023-05-15 | 30.76 | $31.15 | 3.0M |
| 2023-05-12 | 30.43 | $30.89 | 5.9M |
| 2023-05-11 | 30.07 | $33.71 | 3.6M |
| 2023-05-10 | 29.38 | $34.79 | 4.0M |
| 2023-05-09 | 28.52 | $32.63 | 4.7M |
| 2023-05-08 | 27.81 | $33.10 | 4.6M |
| 2023-05-05 | 26.99 | $34.29 | 5.0M |
| 2023-05-04 | 25.97 | $35.00 | 5.4M |
| 2023-05-03 | 24.79 | $34.87 | 10.6M |
| 2023-05-02 | 23.53 | $31.16 | 7.3M |
| 2023-05-01 | 22.56 | $30.64 | 14.9M |
| 2023-04-28 | 21.56 | $24.83 | 5.0M |
| 2023-04-27 | 21.06 | $23.33 | 4.5M |
| 2023-04-26 | 20.67 | $22.10 | 2.3M |
| 2023-04-25 | 20.36 | $22.38 | 5.1M |
| 2023-04-24 | 19.99 | $22.63 | 2.8M |
| 2023-04-21 | 19.56 | $22.15 | 3.7M |
| 2023-04-20 | 19.14 | $21.39 | 2.4M |
| 2023-04-19 | 18.76 | $21.90 | 3.3M |
| 2023-04-18 | 18.29 | $21.18 | 2.4M |
| 2023-04-17 | 17.86 | $20.55 | 3.5M |
| 2023-04-14 | 17.47 | $20.32 | 2.7M |
| 2023-04-13 | 17.07 | $20.15 | 3.7M |
| 2023-04-12 | 16.66 | $20.07 | 6.0M |
| 2023-04-11 | 16.23 | $21.93 | 14.6M |
| 2023-04-10 | 15.59 | $19.01 | 12.7M |
| 2023-04-06 | 15.21 | $15.48 | 2.6M |
| 2023-04-05 | 15.17 | $15.71 | 3.0M |
| 2023-04-04 | 15.12 | $16.43 | 3.9M |
| 2023-04-03 | 15.00 | $16.57 | 4.1M |
| 2023-03-31 | 14.88 | $15.04 | 4.6M |
| 2023-03-30 | 14.91 | $14.63 | 2.8M |
| 2023-03-29 | 14.98 | $14.85 | 1.9M |
| 2023-03-28 | 15.04 | $14.65 | 1.8M |
| 2023-03-27 | 15.12 | $15.00 | 4.3M |
| 2023-03-24 | 15.17 | $14.70 | 1.9M |
| 2023-03-23 | 15.26 | $14.91 | 3.3M |
| 2023-03-22 | 15.33 | $14.25 | 3.8M |
| 2023-03-21 | 15.48 | $14.92 | 2.7M |
| 2023-03-20 | 15.57 | $14.60 | 3.3M |
| 2023-03-17 | 15.71 | $14.79 | 7.4M |
| 2023-03-16 | 15.85 | $14.66 | 2.5M |
| 2023-03-15 | 16.02 | $14.79 | 2.8M |
| 2023-03-14 | 16.20 | $14.88 | 3.0M |
| 2023-03-13 | 16.38 | $15.06 | 5.3M |
| 2023-03-10 | 16.57 | $14.08 | 9.8M |
| 2023-03-09 | 16.86 | $16.73 | 2.6M |
| 2023-03-08 | 16.91 | $17.47 | 2.7M |
| 2023-03-07 | 16.89 | $17.43 | 3.3M |
| 2023-03-06 | 16.88 | $17.48 | 2.9M |
| 2023-03-03 | 16.86 | $17.17 | 3.6M |
| 2023-03-02 | 16.88 | $15.87 | 2.2M |
| 2023-03-01 | 17.03 | $15.32 | 4.2M |
| 2023-02-28 | 17.22 | $16.02 | 4.4M |
| 2023-02-27 | 17.35 | $15.93 | 4.4M |
| 2023-02-24 | 17.47 | $15.70 | 3.5M |
| 2023-02-23 | 17.61 | $16.45 | 3.1M |
| 2023-02-22 | 17.67 | $16.90 | 3.1M |
| 2023-02-21 | 17.68 | $16.27 | 5.1M |
| 2023-02-17 | 17.72 | $18.04 | 2.5M |
| 2023-02-16 | 17.57 | $18.29 | 4.9M |
| 2023-02-15 | 17.37 | $19.34 | 4.0M |
| 2023-02-14 | 17.03 | $19.00 | 5.1M |
| 2023-02-13 | 16.70 | $18.39 | 2.9M |
| 2023-02-10 | 16.40 | $17.90 | 4.0M |
| 2023-02-09 | 16.12 | $17.52 | 3.5M |
| 2023-02-08 | 15.86 | $17.90 | 3.2M |
| 2023-02-07 | 15.54 | $18.43 | 4.5M |
| 2023-02-06 | 15.13 | $18.48 | 4.0M |
| 2023-02-03 | 14.68 | $17.36 | 4.3M |
| 2023-02-02 | 14.31 | $17.97 | 7.0M |
| 2023-02-01 | 13.84 | $16.77 | 9.1M |
| 2023-01-31 | 13.46 | $15.23 | 3.8M |
| 2023-01-30 | 13.21 | $14.50 | 2.7M |
| 2023-01-27 | 13.01 | $14.63 | 4.0M |
| 2023-01-26 | 12.77 | $14.15 | 3.8M |
| 2023-01-25 | 12.55 | $14.23 | 4.2M |
| 2023-01-24 | 12.29 | $14.47 | 7.6M |
| 2023-01-23 | 11.97 | $12.69 | 3.1M |
| 2023-01-20 | 11.81 | $12.34 | 3.9M |
| 2023-01-19 | 11.67 | $11.82 | 2.8M |
| 2023-01-18 | 11.55 | $11.91 | 4.5M |
| 2023-01-17 | 11.41 | $12.88 | 4.7M |
| 2023-01-13 | 11.16 | $13.63 | 5.2M |
| 2023-01-12 | 10.81 | $13.20 | 5.4M |
| 2023-01-11 | 10.48 | $13.12 | 9.2M |
| 2023-01-10 | 10.14 | $12.07 | 5.4M |
| 2023-01-09 | 9.88 | $11.65 | 9.5M |
| 2023-01-06 | 9.64 | $10.80 | 5.5M |
| 2023-01-05 | 9.47 | $10.23 | 6.4M |
| 2023-01-04 | 9.35 | $10.72 | 9.1M |
| 2023-01-03 | 9.17 | $11.57 | 9.0M |
| 2022-12-30 | 8.89 | $11.83 | 23.2M |
| 2022-12-29 | 8.57 | $10.40 | 32.8M |
| 2022-12-28 | 8.38 | $8.46 | 31.7M |
| 2022-12-27 | 8.37 | $7.82 | 5.0M |
| 2022-12-23 | 8.43 | $8.12 | 3.9M |
| 2022-12-22 | 8.45 | $8.58 | 3.4M |
| 2022-12-21 | 8.43 | $8.83 | 4.5M |
| 2022-12-20 | 8.39 | $8.58 | 3.2M |
| 2022-12-19 | 8.36 | $8.04 | 3.2M |
| 2022-12-16 | 8.39 | $7.92 | 9.7M |
| 2022-12-15 | 8.43 | $8.62 | 3.5M |
| 2022-12-14 | 8.40 | $9.15 | 3.3M |
| 2022-12-13 | 8.32 | $9.06 | 3.3M |
| 2022-12-12 | 8.24 | $8.56 | 5.1M |
| 2022-12-09 | 8.22 | $7.52 | 4.5M |
| 2022-12-08 | 8.30 | $8.20 | 2.2M |
| 2022-12-07 | 8.31 | $8.31 | 1.9M |
| 2022-12-06 | 8.28 | $8.37 | 2.3M |
| 2022-12-05 | 8.24 | $8.16 | 3.7M |
| 2022-12-02 | 8.21 | $8.77 | 3.5M |
| 2022-12-01 | 8.11 | $8.02 | 3.6M |
| 2022-11-30 | 8.07 | $8.82 | 3.1M |
| 2022-11-29 | 7.94 | $8.13 | 1.8M |
| 2022-11-28 | 7.87 | $7.98 | 1.7M |
| 2022-11-25 | 7.80 | $8.11 | 609500 |
| 2022-11-23 | 7.70 | $8.17 | 1.6M |
| 2022-11-22 | 7.58 | $8.13 | 2.1M |
| 2022-11-21 | 7.46 | $8.29 | 2.8M |
| 2022-11-18 | 7.31 | $7.97 | 2.9M |
| 2022-11-17 | 7.17 | $8.32 | 1.8M |
| 2022-11-16 | 6.98 | $8.46 | 2.4M |
| 2022-11-15 | 6.77 | $8.81 | 3.5M |
| 2022-11-14 | 6.50 | $8.71 | 3.8M |
| 2022-11-11 | 6.24 | $9.34 | 7.0M |
| 2022-11-10 | 5.89 | $8.43 | 13.2M |
| 2022-11-09 | 5.62 | $5.16 | 2.5M |
| 2022-11-08 | 5.66 | $5.61 | 2.3M |
| 2022-11-07 | 5.66 | $5.66 | 1.2M |
| 2022-11-04 | 5.65 | $5.84 | 2.0M |
| 2022-11-03 | 5.62 | $5.88 | 1.6M |
| 2022-11-02 | 5.59 | $6.02 | 2.4M |
| 2022-11-01 | 5.55 | $6.28 | 3.3M |
| 2022-10-31 | 5.49 | $5.82 | 2.3M |
| 2022-10-28 | 5.46 | $5.72 | 2.1M |
| 2022-10-27 | 5.45 | $5.31 | 2.5M |
| 2022-10-26 | 5.49 | $5.53 | 2.0M |
| 2022-10-25 | 5.50 | $5.38 | 2.6M |
| 2022-10-24 | 5.53 | $5.09 | 1.8M |
| 2022-10-21 | 5.60 | $5.21 | 2.0M |
| 2022-10-20 | 5.65 | $5.01 | 2.0M |
| 2022-10-19 | 5.73 | $5.13 | 3.8M |
| 2022-10-18 | 5.80 | $5.71 | 2.7M |
| 2022-10-17 | 5.82 | $5.96 | 2.3M |
| 2022-10-14 | 5.82 | $5.43 | 1.7M |
| 2022-10-13 | 5.88 | $5.72 | 1.7M |
| 2022-10-12 | 5.92 | $5.69 | 1.8M |
| 2022-10-11 | 5.96 | $5.37 | 2.7M |
| 2022-10-10 | 6.05 | $5.22 | 2.0M |
| 2022-10-07 | 6.16 | $5.66 | 2.4M |
| 2022-10-06 | 6.23 | $6.15 | 1.7M |
| 2022-10-05 | 6.27 | $6.26 | 2.0M |
| 2022-10-04 | 6.29 | $6.44 | 2.9M |
| 2022-10-03 | 6.30 | $6.00 | 2.1M |
| 2022-09-30 | 6.35 | $5.92 | 2.1M |
| 2022-09-29 | 6.41 | $5.99 | 2.5M |
| 2022-09-28 | 6.48 | $6.49 | 2.7M |
| 2022-09-27 | 6.49 | $6.00 | 2.5M |
| 2022-09-26 | 6.56 | $5.58 | 2.0M |
| 2022-09-23 | 6.67 | $5.74 | 2.6M |
| 2022-09-22 | 6.78 | $6.09 | 2.1M |
| 2022-09-21 | 6.86 | $6.29 | 1.8M |
| 2022-09-20 | 6.92 | $6.59 | 1.5M |
| 2022-09-19 | 6.96 | $6.73 | 2.1M |
| 2022-09-16 | 6.98 | $6.79 | 6.4M |
| 2022-09-15 | 7.00 | $7.30 | 2.2M |
| 2022-09-14 | 6.97 | $7.08 | 3.0M |
| 2022-09-13 | 6.97 | $6.85 | 4.0M |
| 2022-09-12 | 6.99 | $7.60 | 2.7M |
| 2022-09-09 | 6.95 | $7.21 | 2.1M |
| 2022-09-08 | 6.95 | $6.95 | 1.9M |
| 2022-09-07 | 6.97 | $6.80 | 3.2M |
| 2022-09-06 | 7.01 | $5.82 | 3.2M |
| 2022-09-02 | 7.16 | $6.80 | 2.0M |
| 2022-09-01 | 7.21 | $7.36 | 2.1M |
| 2022-08-31 | 7.20 | $7.13 | 2.1M |
| 2022-08-30 | 7.20 | $6.77 | 2.6M |
| 2022-08-29 | 7.24 | $6.59 | 1.8M |
| 2022-08-26 | 7.29 | $6.76 | 2.6M |
| 2022-08-25 | 7.32 | $7.63 | 1.8M |
| 2022-08-24 | 7.26 | $7.48 | 2.4M |
| 2022-08-23 | 7.21 | $6.81 | 2.0M |
| 2022-08-22 | 7.22 | $6.67 | 2.6M |
| 2022-08-19 | 7.24 | $6.99 | 2.2M |
| 2022-08-18 | 7.23 | $7.31 | 2.1M |
| 2022-08-17 | 7.19 | $7.43 | 2.0M |
| 2022-08-16 | 7.13 | $7.78 | 3.0M |
| 2022-08-15 | 7.03 | $8.40 | 2.4M |
| 2022-08-12 | 6.87 | $8.31 | 4.2M |
| 2022-08-11 | 6.70 | $7.52 | 3.7M |
| 2022-08-10 | 6.59 | $7.96 | 3.6M |
| 2022-08-09 | 6.44 | $7.44 | 4.0M |
| 2022-08-08 | 6.33 | $7.52 | 5.6M |
| 2022-08-05 | 6.20 | $6.23 | 5.4M |
| 2022-08-04 | 6.19 | $6.45 | 2.6M |
| 2022-08-03 | 6.15 | $6.06 | 2.1M |
| 2022-08-02 | 6.15 | $5.76 | 1.8M |
| 2022-08-01 | 6.17 | $5.54 | 2.7M |
| 2022-07-29 | 6.21 | $5.99 | 2.2M |
| 2022-07-28 | 6.20 | $6.39 | 1.7M |
| 2022-07-27 | 6.14 | $6.65 | 2.3M |
| 2022-07-26 | 6.05 | $6.26 | 2.2M |
| 2022-07-25 | 5.98 | $6.45 | 1.6M |
| 2022-07-22 | 5.88 | $6.24 | 3.5M |
| 2022-07-21 | 5.80 | $6.66 | 1.5M |
| 2022-07-20 | 5.67 | $6.86 | 3.4M |
| 2022-07-19 | 5.50 | $6.30 | 2.8M |
| 2022-07-18 | 5.38 | $5.90 | 2.9M |
| 2022-07-15 | 5.28 | $6.20 | 2.7M |
| 2022-07-14 | 5.15 | $6.17 | 3.2M |
| 2022-07-13 | 5.01 | $6.08 | 2.7M |
| 2022-07-12 | 4.86 | $5.63 | 2.5M |
| 2022-07-11 | 4.76 | $5.19 | 2.9M |
| 2022-07-08 | 4.69 | $5.63 | 1.6M |
| 2022-07-07 | 4.58 | $5.53 | 2.4M |
| 2022-07-06 | 4.47 | $5.29 | 2.9M |
| 2022-07-05 | 4.38 | $5.25 | 4.7M |
| 2022-07-01 | 4.29 | $4.57 | 2.3M |
| 2022-06-30 | 4.26 | $4.25 | 1.9M |
| 2022-06-29 | 4.26 | $4.32 | 2.6M |
| 2022-06-28 | 4.26 | $4.06 | 2.3M |
| 2022-06-27 | 4.28 | $4.34 | 2.0M |
| 2022-06-24 | 4.28 | $4.40 | 2.7M |
| 2022-06-23 | 4.28 | $4.63 | 4.8M |
| 2022-06-22 | 4.26 | $4.39 | 2.8M |
| 2022-06-21 | 4.26 | $4.30 | 3.8M |
| 2022-06-17 | 4.28 | $4.04 | 9.1M |
| 2022-06-16 | 4.34 | $3.74 | 3.4M |
| 2022-06-15 | 4.43 | $3.87 | 4.3M |
| 2022-06-14 | 4.52 | $3.85 | 4.1M |
| 2022-06-13 | 4.63 | $4.13 | 3.9M |
| 2022-06-10 | 4.73 | $4.59 | 2.9M |
| 2022-06-09 | 4.78 | $4.84 | 4.7M |
| 2022-06-08 | 4.82 | $5.01 | 7.1M |
| 2022-06-07 | 4.85 | $4.22 | 3.9M |
| 2022-06-06 | 4.96 | $3.95 | 3.4M |
| 2022-06-03 | 5.12 | $4.40 | 4.0M |
| 2022-06-02 | 5.24 | $4.10 | 5.3M |
| 2022-06-01 | 5.42 | $3.91 | 7.0M |
| 2022-05-31 | 5.62 | $4.42 | 4.8M |
| 2022-05-27 | 5.80 | $5.17 | 3.4M |
| 2022-05-26 | 5.91 | $5.05 | 2.0M |
| 2022-05-25 | 6.04 | $4.99 | 2.5M |
| 2022-05-24 | 6.18 | $4.90 | 2.5M |
| 2022-05-23 | 6.34 | $5.44 | 2.5M |
| 2022-05-20 | 6.46 | $5.39 | 4.9M |
| 2022-05-19 | 6.60 | $6.04 | 3.8M |
| 2022-05-18 | 6.67 | $6.10 | 2.4M |
| 2022-05-17 | 6.75 | $6.82 | 2.7M |
| 2022-05-16 | 6.76 | $6.47 | 1.9M |
| 2022-05-13 | 6.81 | $6.50 | 3.0M |
| 2022-05-12 | 6.87 | $6.04 | 3.0M |
| 2022-05-11 | 6.98 | $5.71 | 3.6M |
| 2022-05-10 | 7.15 | $6.46 | 2.8M |
| 2022-05-09 | 7.26 | $6.41 | 2.5M |
| 2022-05-06 | 7.38 | $7.08 | 2.3M |
| 2022-05-05 | 7.46 | $7.52 | 2.2M |
| 2022-05-04 | 7.50 | $7.86 | 2.5M |
| 2022-05-03 | 7.53 | $7.47 | 1.8M |
| 2022-05-02 | 7.61 | $7.55 | 3.0M |
| 2022-04-29 | 7.69 | $6.94 | 2.6M |
| 2022-04-28 | 7.84 | $6.71 | 2.1M |
| 2022-04-27 | 8.03 | $6.55 | 2.3M |
| 2022-04-26 | 8.26 | $6.74 | 2.7M |
| 2022-04-25 | 8.48 | $7.47 | 1.9M |
| 2022-04-22 | 8.64 | $7.13 | 1.9M |
| 2022-04-21 | 8.85 | $7.42 | 2.9M |
| 2022-04-20 | 9.05 | $7.69 | 3.1M |
| 2022-04-19 | 9.23 | $7.26 | 5.2M |
| 2022-04-18 | 9.47 | $6.92 | 14.0M |
| 2022-04-14 | 9.75 | $8.85 | 2.7M |
| 2022-04-13 | 9.85 | $9.67 | 1.8M |
| 2022-04-12 | 9.87 | $9.27 | 1.2M |
| 2022-04-11 | 9.92 | $9.11 | 1.4M |
| 2022-04-08 | 9.98 | $9.26 | 1.5M |
| 2022-04-07 | 10.03 | $9.71 | 1.6M |
| 2022-04-06 | 10.03 | $10.49 | 1.3M |
| 2022-04-05 | 9.95 | $10.47 | 1.9M |
| 2022-04-04 | 9.86 | $10.66 | 2.6M |
| 2022-04-01 | 9.74 | $10.08 | 1.6M |
| 2022-03-31 | 9.67 | $9.51 | 1.8M |
| 2022-03-30 | 9.66 | $9.82 | 1.5M |
| 2022-03-29 | 9.62 | $10.56 | 2.3M |
| 2022-03-28 | 9.50 | $9.93 | 1.4M |
| 2022-03-25 | 9.45 | $9.97 | 1.5M |
| 2022-03-24 | 9.39 | $10.33 | 1.3M |
| 2022-03-23 | 9.30 | $9.96 | 1.3M |
| 2022-03-22 | 9.23 | $10.22 | 1.7M |
| 2022-03-21 | 9.15 | $9.70 | 2.0M |
| 2022-03-18 | 9.11 | $10.15 | 9.7M |
| 2022-03-17 | 9.04 | $9.68 | 2.2M |
| 2022-03-16 | 9.02 | $8.81 | 3.0M |
| 2022-03-15 | 9.09 | $7.99 | 2.2M |
| 2022-03-14 | 9.25 | $7.81 | 2.8M |
| 2022-03-11 | 9.44 | $8.80 | 1.3M |
| 2022-03-10 | 9.54 | $9.01 | 1.4M |
| 2022-03-09 | 9.63 | $9.13 | 1.8M |
| 2022-03-08 | 9.72 | $8.49 | 1.3M |
| 2022-03-07 | 9.87 | $8.67 | 1.8M |
| 2022-03-04 | 10.02 | $8.77 | 2.0M |
| 2022-03-03 | 10.16 | $9.35 | 2.7M |
| 2022-03-02 | 10.26 | $10.33 | 1.9M |
| 2022-03-01 | 10.26 | $10.29 | 2.2M |
| 2022-02-28 | 10.28 | $9.87 | 1.6M |
| 2022-02-25 | 10.34 | $9.90 | 1.6M |
| 2022-02-24 | 10.39 | $9.84 | 2.7M |
| 2022-02-23 | 10.46 | $9.43 | 1.5M |
| 2022-02-22 | 10.59 | $10.07 | 1.5M |
| 2022-02-18 | 10.69 | $10.54 | 1.3M |
| 2022-02-17 | 10.76 | $10.83 | 1.8M |
| 2022-02-16 | 10.81 | $11.23 | 1.9M |
| 2022-02-15 | 10.84 | $10.93 | 1.9M |
| 2022-02-14 | 10.91 | $9.98 | 1.4M |
| 2022-02-11 | 11.10 | $10.35 | 1.7M |
| 2022-02-10 | 11.28 | $10.39 | 3.5M |
| 2022-02-09 | 11.49 | $10.84 | 1.8M |
| 2022-02-08 | 11.67 | $10.58 | 1.9M |
| 2022-02-07 | 11.92 | $10.21 | 2.1M |
| 2022-02-04 | 12.23 | $10.15 | 2.9M |
| 2022-02-03 | 12.59 | $10.14 | 6.1M |
| 2022-02-02 | 12.98 | $10.98 | 2.1M |
| 2022-02-01 | 13.34 | $11.77 | 3.3M |
| 2022-01-31 | 13.65 | $11.57 | 5.5M |
| 2022-01-28 | 14.03 | $9.73 | 8.9M |
| 2022-01-27 | 14.62 | $8.27 | 18.0M |
| 2022-01-26 | 15.41 | $13.90 | 1.7M |
| 2022-01-25 | 15.68 | $14.76 | 1.7M |
| 2022-01-24 | 15.89 | $14.46 | 2.5M |
| 2022-01-21 | 16.15 | $13.57 | 1.7M |
| 2022-01-20 | 16.52 | $14.00 | 2.0M |
| 2022-01-19 | 16.87 | $14.25 | 2.4M |
| 2022-01-18 | 17.21 | $14.18 | 1.7M |
| 2022-01-14 | 17.57 | $15.69 | 1.5M |
| 2022-01-13 | 17.79 | $15.41 | 1.7M |
| 2022-01-12 | 18.05 | $15.68 | 1.8M |
| 2022-01-11 | 18.28 | $16.88 | 2.0M |
| 2022-01-10 | 18.39 | $17.36 | 2.0M |
| 2022-01-07 | 18.45 | $17.52 | 999200 |
| 2022-01-06 | 18.49 | $17.96 | 1.9M |
| 2022-01-05 | 18.49 | $17.51 | 1.7M |
| 2022-01-04 | 18.53 | $19.09 | 2.2M |
| 2022-01-03 | 18.41 | $20.45 | 2.2M |
| 2021-12-31 | 18.14 | $19.00 | 1.4M |
| 2021-12-30 | 17.99 | $19.35 | 1.5M |
| 2021-12-29 | 17.80 | $19.24 | 896800 |
| 2021-12-28 | 17.59 | $19.03 | 1.0M |
| 2021-12-27 | 17.42 | $18.65 | 856000 |
| 2021-12-23 | 17.32 | $19.39 | 1.2M |
| 2021-12-22 | 17.18 | $18.35 | 907400 |
| 2021-12-21 | 17.16 | $17.96 | 1.4M |
| 2021-12-20 | 17.21 | $17.45 | 1.8M |
| 2021-12-17 | 17.34 | $18.24 | 5.4M |
| 2021-12-16 | 17.42 | $15.82 | 1.5M |
| 2021-12-15 | 17.79 | $16.72 | 2.0M |
| 2021-12-14 | 18.13 | $15.59 | 1.4M |
| 2021-12-13 | 18.62 | $16.09 | 1.8M |
| 2021-12-10 | 19.14 | $16.57 | 1.5M |
| 2021-12-09 | 19.70 | $16.69 | 1.5M |
| 2021-12-08 | 20.32 | $18.04 | 1.6M |
| 2021-12-07 | 20.89 | $17.47 | 2.2M |
| 2021-12-06 | 21.60 | $16.30 | 2.1M |
| 2021-12-03 | 22.51 | $15.64 | 2.6M |
| 2021-12-02 | 23.58 | $16.78 | 2.4M |
| 2021-12-01 | 24.62 | $15.69 | 5.7M |
| 2021-11-30 | 25.84 | $15.20 | 22.0M |
| 2021-11-29 | 27.19 | $23.36 | 816000 |
| 2021-11-26 | 27.80 | $23.98 | 898200 |
| 2021-11-24 | 28.39 | $25.41 | 727500 |
| 2021-11-23 | 28.86 | $24.51 | 1.4M |
| 2021-11-22 | 29.46 | $23.75 | 1.6M |
| 2021-11-19 | 30.17 | $24.41 | 1.3M |
| 2021-11-18 | 30.86 | $24.86 | 2.8M |
| 2021-11-17 | 31.53 | $27.18 | 1.2M |
| 2021-11-16 | 32.00 | $26.64 | 1.9M |
| 2021-11-15 | 32.55 | $27.05 | 3.6M |
| 2021-11-12 | 33.09 | $31.78 | 991800 |
| 2021-11-11 | 33.18 | $33.17 | 502300 |
| 2021-11-10 | 33.15 | $33.25 | 787500 |
| 2021-11-09 | 33.10 | $34.67 | 857200 |
| 2021-11-08 | 32.92 | $34.80 | 1.0M |
| 2021-11-05 | 32.70 | $35.51 | 1.5M |
| 2021-11-04 | 32.40 | $34.85 | 1.5M |
| 2021-11-03 | 32.15 | $32.91 | 1.3M |
| 2021-11-02 | 32.07 | $32.77 | 874200 |
| 2021-11-01 | 32.00 | $32.73 | 1.1M |
| 2021-10-29 | 31.94 | $31.22 | 637400 |
| 2021-10-28 | 32.03 | $31.58 | 593100 |
| 2021-10-27 | 32.09 | $31.06 | 493300 |
| 2021-10-26 | 32.22 | $31.74 | 545600 |
| 2021-10-25 | 32.29 | $32.13 | 580400 |
| 2021-10-22 | 32.33 | $31.40 | 603200 |
| 2021-10-21 | 32.44 | $31.81 | 485400 |
| 2021-10-20 | 32.52 | $31.88 | 683000 |
| 2021-10-19 | 32.60 | $31.88 | 793600 |
| 2021-10-18 | 32.67 | $32.78 | 587900 |
| 2021-10-15 | 32.64 | $33.31 | 726100 |
| 2021-10-14 | 32.56 | $33.95 | 827100 |
| 2021-10-13 | 32.40 | $32.80 | 725600 |
| 2021-10-12 | 32.33 | $32.61 | 492600 |
| 2021-10-11 | 32.27 | $32.02 | 631400 |
| 2021-10-08 | 32.26 | $31.55 | 502700 |
| 2021-10-07 | 32.28 | $31.52 | 606000 |
| 2021-10-06 | 32.30 | $31.14 | 1.1M |
| 2021-10-05 | 32.35 | $32.36 | 802400 |
| 2021-10-04 | 32.27 | $32.21 | 974500 |
| 2021-10-01 | 32.19 | $33.71 | 881100 |
| 2021-09-30 | 31.96 | $33.28 | 771000 |
| 2021-09-29 | 31.75 | $33.57 | 918800 |
| 2021-09-28 | 31.48 | $33.04 | 1.2M |
| 2021-09-27 | 31.23 | $34.52 | 1.5M |
| 2021-09-24 | 30.80 | $32.16 | 957400 |
| 2021-09-23 | 30.57 | $33.08 | 978400 |
| 2021-09-22 | 30.21 | $31.83 | 758500 |
| 2021-09-21 | 29.95 | $31.06 | 1.5M |
| 2021-09-20 | 29.73 | $30.70 | 1.3M |
| 2021-09-17 | 29.52 | $31.28 | 2.8M |
| 2021-09-16 | 29.20 | $30.63 | 1.1M |
| 2021-09-15 | 28.91 | $29.90 | 1.1M |
| 2021-09-14 | 28.65 | $29.80 | 1.2M |
| 2021-09-13 | 28.37 | $30.08 | 1.1M |
| 2021-09-10 | 28.02 | $29.79 | 980600 |
| 2021-09-09 | 27.66 | $30.47 | 885400 |
| 2021-09-08 | 27.21 | $29.41 | 1.2M |
| 2021-09-07 | 26.82 | $30.09 | 2.0M |
| 2021-09-03 | 26.33 | $30.17 | 2.2M |
| 2021-09-02 | 25.80 | $30.17 | 1.4M |
| 2021-09-01 | 25.25 | $29.46 | 1.9M |
| 2021-08-31 | 24.74 | $27.07 | 2.8M |
| 2021-08-30 | 24.45 | $26.71 | 1.3M |
| 2021-08-27 | 24.19 | $27.07 | 2.7M |
| 2021-08-26 | 23.94 | $25.20 | 1.2M |
| 2021-08-25 | 23.92 | $25.93 | 1.2M |
| 2021-08-24 | 23.88 | $25.70 | 1.7M |
| 2021-08-23 | 23.90 | $26.17 | 2.7M |
| 2021-08-20 | 23.92 | $24.00 | 2.6M |
| 2021-08-19 | 24.22 | $21.78 | 2.2M |
| 2021-08-18 | 24.80 | $22.25 | 983900 |
| 2021-08-17 | 25.41 | $22.30 | 2.2M |
| 2021-08-16 | 26.09 | $22.30 | 1.7M |
| 2021-08-13 | 26.84 | $22.79 | 2.4M |
| 2021-08-12 | 27.62 | $22.47 | 2.2M |
| 2021-08-11 | 28.49 | $22.26 | 1.9M |
| 2021-08-10 | 29.45 | $22.17 | 2.2M |
| 2021-08-09 | 30.50 | $23.54 | 1.5M |
| 2021-08-06 | 31.50 | $23.52 | 1.9M |
| 2021-08-05 | 32.58 | $24.45 | 3.0M |
| 2021-08-04 | 33.63 | $24.25 | 3.5M |
| 2021-08-03 | 34.77 | $25.47 | 4.3M |
| 2021-08-02 | 35.86 | $27.42 | 8.6M |
| 2021-07-30 | 36.82 | $34.99 | 617400 |
| 2021-07-29 | 37.09 | $35.68 | 551700 |
| 2021-07-28 | 37.30 | $36.61 | 719500 |
| 2021-07-27 | 37.43 | $34.09 | 1.1M |
| 2021-07-26 | 37.83 | $35.25 | 1.1M |
| 2021-07-23 | 38.14 | $37.83 | 525300 |
| 2021-07-22 | 38.21 | $38.07 | 561500 |
| 2021-07-21 | 38.25 | $38.12 | 600500 |
| 2021-07-20 | 38.29 | $37.96 | 853600 |
| 2021-07-19 | 38.34 | $36.86 | 638400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
58.03
2026-07-16
Close Price
$55.91
Vol: 90319
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.72
Average
22.35
Maximum
58.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.03 | $55.91 | 90319 |
| 2026-07-15 | 58.06 | $56.41 | 1.6M |
| 2026-07-14 | 57.96 | $54.89 | 2.0M |
| 2026-07-13 | 58.15 | $55.01 | 2.0M |
| 2026-07-10 | 58.31 | $57.12 | 1.2M |
| 2026-07-09 | 58.03 | $59.06 | 1.6M |
| 2026-07-08 | 57.27 | $57.23 | 1.9M |
| 2026-07-07 | 56.74 | $58.06 | 2.1M |
| 2026-07-06 | 55.93 | $55.47 | 2.7M |
| 2026-07-02 | 55.51 | $53.31 | 3.1M |
| 2026-07-01 | 55.45 | $53.52 | 2.0M |
| 2026-06-30 | 55.30 | $54.94 | 2.6M |
| 2026-06-29 | 54.81 | $55.72 | 2.1M |
| 2026-06-26 | 54.04 | $55.83 | 6.9M |
| 2026-06-25 | 53.10 | $53.63 | 2.6M |
| 2026-06-24 | 52.45 | $53.60 | 2.7M |
| 2026-06-23 | 51.67 | $53.94 | 3.1M |
| 2026-06-22 | 50.66 | $54.40 | 4.0M |
| 2026-06-18 | 49.37 | $53.22 | 7.2M |
| 2026-06-17 | 48.10 | $51.50 | 3.6M |
| 2026-06-16 | 46.97 | $50.54 | 2.0M |
| 2026-06-15 | 45.84 | $50.30 | 2.6M |
| 2026-06-12 | 44.57 | $49.52 | 2.5M |
| 2026-06-11 | 43.23 | $48.05 | 2.5M |
| 2026-06-10 | 41.98 | $46.62 | 5.1M |
| 2026-06-09 | 40.83 | $43.37 | 2.6M |
| 2026-06-08 | 40.16 | $40.95 | 1.6M |
| 2026-06-05 | 39.89 | $40.16 | 1.8M |
| 2026-06-04 | 39.74 | $40.56 | 2.3M |
| 2026-06-03 | 39.48 | $40.11 | 3.7M |
| 2026-06-02 | 39.26 | $36.64 | 1.5M |
| 2026-06-01 | 39.74 | $37.41 | 1.6M |
| 2026-05-29 | 40.13 | $37.94 | 1.2M |
| 2026-05-28 | 40.46 | $38.82 | 1.0M |
| 2026-05-27 | 40.65 | $39.20 | 1.6M |
| 2026-05-26 | 40.78 | $39.73 | 1.3M |
| 2026-05-22 | 40.82 | $38.87 | 1.4M |
| 2026-05-21 | 41.03 | $39.24 | 1.3M |
| 2026-05-20 | 41.18 | $39.76 | 1.4M |
| 2026-05-19 | 41.24 | $39.43 | 1.2M |
| 2026-05-18 | 41.36 | $39.48 | 1.6M |
| 2026-05-15 | 41.48 | $39.50 | 1.7M |
| 2026-05-14 | 41.60 | $40.79 | 1.5M |
| 2026-05-13 | 41.46 | $42.65 | 1.8M |
| 2026-05-12 | 40.88 | $42.54 | 2.4M |
| 2026-05-11 | 40.21 | $43.14 | 2.8M |
| 2026-05-08 | 39.30 | $42.86 | 3.7M |
| 2026-05-07 | 38.28 | $43.03 | 4.2M |
| 2026-05-06 | 37.06 | $41.97 | 6.6M |
| 2026-05-05 | 35.85 | $36.10 | 2.5M |
| 2026-05-04 | 35.68 | $35.71 | 2.0M |
| 2026-05-01 | 35.56 | $33.85 | 1.5M |
| 2026-04-30 | 35.81 | $33.78 | 1.4M |
| 2026-04-29 | 36.10 | $33.58 | 1.8M |
| 2026-04-28 | 36.48 | $34.58 | 2.3M |
| 2026-04-27 | 36.70 | $35.38 | 1.7M |
| 2026-04-24 | 36.77 | $36.62 | 1.4M |
| 2026-04-23 | 36.58 | $36.92 | 1.9M |
| 2026-04-22 | 36.28 | $38.31 | 2.3M |
| 2026-04-21 | 35.64 | $36.28 | 2.1M |
| 2026-04-20 | 35.31 | $36.96 | 2.5M |
| 2026-04-17 | 34.77 | $35.33 | 2.6M |
| 2026-04-16 | 34.49 | $34.30 | 1.8M |
| 2026-04-15 | 34.36 | $34.60 | 1.1M |
| 2026-04-14 | 34.15 | $34.56 | 1.4M |
| 2026-04-13 | 33.90 | $33.79 | 1.2M |
| 2026-04-10 | 33.76 | $33.73 | 1.4M |
| 2026-04-09 | 33.61 | $34.63 | 1.5M |
| 2026-04-08 | 33.23 | $34.21 | 1.6M |
| 2026-04-07 | 32.88 | $33.39 | 1.4M |
| 2026-04-06 | 32.63 | $33.69 | 2.1M |
| 2026-04-02 | 32.28 | $33.53 | 1.5M |
| 2026-04-01 | 31.90 | $33.58 | 1.8M |
| 2026-03-31 | 31.44 | $33.22 | 3.2M |
| 2026-03-30 | 30.97 | $31.51 | 1.6M |
| 2026-03-27 | 30.79 | $31.75 | 1.5M |
| 2026-03-26 | 30.52 | $31.98 | 1.8M |
| 2026-03-25 | 30.17 | $31.82 | 2.1M |
| 2026-03-24 | 29.78 | $30.22 | 1.6M |
| 2026-03-23 | 29.67 | $30.45 | 2.0M |
| 2026-03-20 | 29.50 | $30.07 | 5.1M |
| 2026-03-19 | 29.37 | $30.36 | 3.3M |
| 2026-03-18 | 29.17 | $30.04 | 3.5M |
| 2026-03-17 | 29.00 | $31.51 | 4.0M |
| 2026-03-16 | 28.49 | $28.77 | 2.4M |
| 2026-03-13 | 28.48 | $27.96 | 1.9M |
| 2026-03-12 | 28.64 | $26.94 | 1.8M |
| 2026-03-11 | 29.05 | $28.05 | 1.6M |
| 2026-03-10 | 29.29 | $29.27 | 1.1M |
| 2026-03-09 | 29.31 | $29.19 | 1.7M |
| 2026-03-06 | 29.36 | $29.27 | 1.2M |
| 2026-03-05 | 29.39 | $29.03 | 2.0M |
| 2026-03-04 | 29.49 | $29.19 | 1.6M |
| 2026-03-03 | 29.56 | $28.88 | 2.0M |
| 2026-03-02 | 29.71 | $29.40 | 1.6M |
| 2026-02-27 | 29.78 | $30.09 | 2.0M |
| 2026-02-26 | 29.71 | $30.90 | 3.9M |
| 2026-02-25 | 29.46 | $29.66 | 2.4M |
| 2026-02-24 | 29.43 | $30.51 | 1.3M |
| 2026-02-23 | 29.22 | $30.57 | 2.4M |
| 2026-02-20 | 28.97 | $29.53 | 1.3M |
| 2026-02-19 | 28.89 | $29.46 | 988600 |
| 2026-02-18 | 28.82 | $29.23 | 850400 |
| 2026-02-17 | 28.79 | $29.06 | 944140 |
| 2026-02-13 | 28.79 | $28.50 | 1.1M |
| 2026-02-12 | 28.92 | $28.42 | 1.3M |
| 2026-02-11 | 29.08 | $28.82 | 1.0M |
| 2026-02-10 | 29.19 | $29.14 | 1.3M |
| 2026-02-09 | 29.25 | $29.58 | 1.8M |
| 2026-02-06 | 29.24 | $28.86 | 1.6M |
| 2026-02-05 | 29.37 | $27.76 | 2.6M |
| 2026-02-04 | 29.76 | $29.12 | 1.5M |
| 2026-02-03 | 29.93 | $29.73 | 1.5M |
| 2026-02-02 | 29.99 | $29.18 | 1.9M |
| 2026-01-30 | 30.19 | $29.43 | 1.8M |
| 2026-01-29 | 30.36 | $30.00 | 1.5M |
| 2026-01-28 | 30.44 | $30.31 | 1.1M |
| 2026-01-27 | 30.48 | $30.80 | 1.1M |
| 2026-01-26 | 30.41 | $30.68 | 1.1M |
| 2026-01-23 | 30.35 | $31.20 | 1.9M |
| 2026-01-22 | 30.18 | $31.63 | 1.6M |
| 2026-01-21 | 29.90 | $31.57 | 1.6M |
| 2026-01-20 | 29.58 | $30.94 | 2.4M |
| 2026-01-16 | 29.34 | $30.57 | 2.5M |
| 2026-01-15 | 29.15 | $30.71 | 4.0M |
| 2026-01-14 | 28.90 | $29.54 | 8.7M |
| 2026-01-13 | 28.86 | $27.87 | 3.4M |
| 2026-01-12 | 29.17 | $27.72 | 2.8M |
| 2026-01-09 | 29.57 | $28.47 | 3.3M |
| 2026-01-08 | 29.88 | $30.50 | 2.3M |
| 2026-01-07 | 29.82 | $30.34 | 2.2M |
| 2026-01-06 | 29.78 | $29.41 | 2.9M |
| 2026-01-05 | 29.93 | $29.90 | 1.6M |
| 2026-01-02 | 30.01 | $29.28 | 2.1M |
| 2025-12-31 | 30.24 | $29.81 | 1.4M |
| 2025-12-30 | 30.40 | $29.75 | 1.6M |
| 2025-12-29 | 30.59 | $30.53 | 1.2M |
| 2025-12-26 | 30.66 | $30.77 | 795400 |
| 2025-12-24 | 30.69 | $31.07 | 854100 |
| 2025-12-23 | 30.66 | $30.73 | 1.3M |
| 2025-12-22 | 30.71 | $31.12 | 1.7M |
| 2025-12-19 | 30.68 | $30.98 | 2.7M |
| 2025-12-18 | 30.68 | $29.93 | 1.4M |
| 2025-12-17 | 30.90 | $31.13 | 1.2M |
| 2025-12-16 | 30.91 | $30.79 | 1.4M |
| 2025-12-15 | 31.00 | $31.41 | 1.4M |
| 2025-12-12 | 30.97 | $31.35 | 1.2M |
| 2025-12-11 | 30.95 | $32.00 | 1.7M |
| 2025-12-10 | 30.80 | $30.60 | 1.7M |
| 2025-12-09 | 30.93 | $30.43 | 983400 |
| 2025-12-08 | 31.11 | $30.83 | 1.5M |
| 2025-12-05 | 31.24 | $30.76 | 1.1M |
| 2025-12-04 | 31.41 | $31.38 | 1.2M |
| 2025-12-03 | 31.48 | $31.61 | 1.5M |
| 2025-12-02 | 31.52 | $30.63 | 1.9M |
| 2025-12-01 | 31.77 | $31.67 | 1.6M |
| 2025-11-28 | 31.84 | $33.26 | 798610 |
| 2025-11-26 | 31.60 | $33.41 | 1.6M |
| 2025-11-25 | 31.29 | $32.98 | 1.8M |
| 2025-11-24 | 31.02 | $32.03 | 2.7M |
| 2025-11-21 | 30.92 | $31.95 | 2.7M |
| 2025-11-20 | 30.82 | $30.45 | 2.3M |
| 2025-11-19 | 31.03 | $30.33 | 1.9M |
| 2025-11-18 | 31.31 | $31.21 | 1.5M |
| 2025-11-17 | 31.45 | $30.69 | 1.7M |
| 2025-11-14 | 31.72 | $31.00 | 1.3M |
| 2025-11-13 | 31.98 | $30.96 | 1.6M |
| 2025-11-12 | 32.30 | $31.01 | 2.1M |
| 2025-11-11 | 32.66 | $31.11 | 2.0M |
| 2025-11-10 | 33.07 | $30.30 | 4.1M |
| 2025-11-07 | 33.71 | $32.24 | 1.8M |
| 2025-11-06 | 34.05 | $33.26 | 1.5M |
| 2025-11-05 | 34.23 | $34.04 | 1.9M |
| 2025-11-04 | 34.27 | $33.81 | 2.5M |
| 2025-11-03 | 34.37 | $33.69 | 5.6M |
| 2025-10-31 | 34.51 | $34.78 | 3.3M |
| 2025-10-30 | 34.44 | $34.02 | 1.5M |
| 2025-10-29 | 34.52 | $33.78 | 2.0M |
| 2025-10-28 | 34.66 | $34.55 | 1.7M |
| 2025-10-27 | 34.66 | $33.69 | 1.5M |
| 2025-10-24 | 34.84 | $33.34 | 1.2M |
| 2025-10-23 | 35.13 | $33.49 | 2.0M |
| 2025-10-22 | 35.42 | $34.59 | 1.0M |
| 2025-10-21 | 35.53 | $35.22 | 1.2M |
| 2025-10-20 | 35.51 | $35.12 | 1.4M |
| 2025-10-17 | 35.52 | $34.67 | 1.4M |
| 2025-10-16 | 35.61 | $34.87 | 1.9M |
| 2025-10-15 | 35.67 | $35.05 | 1.6M |
| 2025-10-14 | 35.70 | $34.14 | 1.3M |
| 2025-10-13 | 35.92 | $34.22 | 1.2M |
| 2025-10-10 | 36.15 | $33.76 | 2.1M |
| 2025-10-09 | 36.51 | $34.97 | 1.6M |
| 2025-10-08 | 36.66 | $35.75 | 1.6M |
| 2025-10-07 | 36.67 | $36.50 | 1.6M |
| 2025-10-06 | 36.50 | $36.76 | 1.4M |
| 2025-10-03 | 36.25 | $36.71 | 1.3M |
| 2025-10-02 | 35.95 | $36.66 | 1.4M |
| 2025-10-01 | 35.61 | $36.56 | 1.9M |
| 2025-09-30 | 35.23 | $36.13 | 1.4M |
| 2025-09-29 | 34.86 | $36.83 | 2.0M |
| 2025-09-26 | 34.29 | $35.50 | 1.5M |
| 2025-09-25 | 33.89 | $34.64 | 1.4M |
| 2025-09-24 | 33.60 | $35.41 | 1.6M |
| 2025-09-23 | 33.10 | $35.57 | 2.3M |
| 2025-09-22 | 32.47 | $34.97 | 3.4M |
| 2025-09-19 | 31.88 | $32.37 | 3.2M |
| 2025-09-18 | 31.73 | $32.61 | 1.7M |
| 2025-09-17 | 31.50 | $32.04 | 2.1M |
| 2025-09-16 | 31.35 | $31.99 | 1.9M |
| 2025-09-15 | 31.20 | $31.75 | 1.9M |
| 2025-09-12 | 31.06 | $32.16 | 2.4M |
| 2025-09-11 | 30.82 | $32.46 | 1.6M |
| 2025-09-10 | 30.47 | $31.83 | 1.9M |
| 2025-09-09 | 30.21 | $32.00 | 1.6M |
| 2025-09-08 | 29.86 | $32.38 | 2.5M |
| 2025-09-05 | 29.39 | $32.21 | 2.2M |
| 2025-09-04 | 28.87 | $31.89 | 2.3M |
| 2025-09-03 | 28.35 | $31.71 | 4.4M |
| 2025-09-02 | 27.79 | $29.73 | 2.0M |
| 2025-08-29 | 27.56 | $29.33 | 1.8M |
| 2025-08-28 | 27.40 | $28.96 | 1.8M |
| 2025-08-27 | 27.29 | $28.57 | 2.6M |
| 2025-08-26 | 27.27 | $28.28 | 1.6M |
| 2025-08-25 | 27.31 | $28.53 | 1.5M |
| 2025-08-22 | 27.32 | $29.45 | 2.2M |
| 2025-08-21 | 27.15 | $28.77 | 1.6M |
| 2025-08-20 | 27.12 | $28.31 | 1.5M |
| 2025-08-19 | 27.19 | $27.92 | 1.7M |
| 2025-08-18 | 27.37 | $27.73 | 2.4M |
| 2025-08-15 | 27.63 | $28.08 | 1.8M |
| 2025-08-14 | 27.89 | $27.77 | 1.7M |
| 2025-08-13 | 28.27 | $27.87 | 2.7M |
| 2025-08-12 | 28.70 | $27.12 | 2.3M |
| 2025-08-11 | 29.38 | $26.39 | 4.6M |
| 2025-08-08 | 30.34 | $26.71 | 4.8M |
| 2025-08-07 | 31.40 | $27.89 | 2.5M |
| 2025-08-06 | 32.39 | $27.70 | 2.8M |
| 2025-08-05 | 33.60 | $28.40 | 5.1M |
| 2025-08-04 | 34.86 | $28.72 | 11.4M |
| 2025-08-01 | 36.26 | $35.02 | 2.3M |
| 2025-07-31 | 36.56 | $35.50 | 1.8M |
| 2025-07-30 | 36.81 | $36.27 | 2.1M |
| 2025-07-29 | 36.94 | $35.33 | 1.4M |
| 2025-07-28 | 37.29 | $35.99 | 1.8M |
| 2025-07-25 | 37.55 | $36.90 | 1.5M |
| 2025-07-24 | 37.66 | $36.53 | 1.6M |
| 2025-07-23 | 37.87 | $37.60 | 1.7M |
| 2025-07-22 | 37.88 | $37.37 | 1.4M |
| 2025-07-21 | 37.94 | $37.42 | 1.1M |
| 2025-07-18 | 38.00 | $37.91 | 1.8M |
| 2025-07-17 | 37.96 | $39.19 | 1.3M |
| 2025-07-16 | 37.64 | $38.84 | 1.9M |
| 2025-07-15 | 37.34 | $37.96 | 1.5M |
| 2025-07-14 | 37.18 | $38.92 | 1.6M |
| 2025-07-11 | 36.79 | $37.09 | 958200 |
| 2025-07-10 | 36.71 | $37.67 | 1.3M |
| 2025-07-09 | 36.51 | $37.92 | 1.9M |
| 2025-07-08 | 36.22 | $35.61 | 2.3M |
| 2025-07-07 | 36.38 | $35.98 | 1.3M |
| 2025-07-03 | 36.48 | $36.72 | 681323 |
| 2025-07-02 | 36.44 | $36.29 | 1.4M |
| 2025-07-01 | 36.48 | $35.40 | 1.5M |
| 2025-06-30 | 36.72 | $35.99 | 1.5M |
| 2025-06-27 | 36.88 | $36.72 | 2.5M |
| 2025-06-26 | 36.91 | $37.95 | 1.0M |
| 2025-06-25 | 36.68 | $37.26 | 1.1M |
| 2025-06-24 | 36.56 | $37.30 | 1.7M |
| 2025-06-23 | 36.41 | $36.56 | 1.6M |
| 2025-06-20 | 36.40 | $36.02 | 2.6M |
| 2025-06-18 | 36.50 | $35.17 | 1.8M |
| 2025-06-17 | 36.79 | $35.00 | 1.7M |
| 2025-06-16 | 37.17 | $35.63 | 1.3M |
| 2025-06-13 | 37.48 | $36.01 | 1.7M |
| 2025-06-12 | 37.75 | $37.37 | 2.8M |
| 2025-06-11 | 37.78 | $38.32 | 1.8M |
| 2025-06-10 | 37.61 | $39.43 | 1.5M |
| 2025-06-09 | 37.17 | $39.84 | 1.6M |
| 2025-06-06 | 36.58 | $40.06 | 2.1M |
| 2025-06-05 | 35.85 | $39.30 | 2.9M |
| 2025-06-04 | 35.16 | $37.03 | 1.2M |
| 2025-06-03 | 34.84 | $36.41 | 1.5M |
| 2025-06-02 | 34.60 | $35.75 | 1.5M |
| 2025-05-30 | 34.48 | $35.11 | 1.8M |
| 2025-05-29 | 34.47 | $35.71 | 1.4M |
| 2025-05-28 | 34.34 | $35.14 | 1.3M |
| 2025-05-27 | 34.32 | $35.24 | 1.3M |
| 2025-05-23 | 34.28 | $34.57 | 1.0M |
| 2025-05-22 | 34.39 | $34.24 | 1.5M |
| 2025-05-21 | 34.59 | $34.20 | 1.9M |
| 2025-05-20 | 34.84 | $35.47 | 1.5M |
| 2025-05-19 | 34.87 | $34.98 | 1.5M |
| 2025-05-16 | 35.02 | $34.36 | 1.9M |
| 2025-05-15 | 35.33 | $33.59 | 1.4M |
| 2025-05-14 | 35.86 | $33.40 | 1.8M |
| 2025-05-13 | 36.52 | $33.37 | 4.2M |
| 2025-05-12 | 37.30 | $34.99 | 2.8M |
| 2025-05-09 | 37.87 | $33.64 | 2.2M |
| 2025-05-08 | 38.82 | $33.86 | 3.6M |
| 2025-05-07 | 39.88 | $34.85 | 3.6M |
| 2025-05-06 | 40.89 | $34.86 | 5.4M |
| 2025-05-05 | 42.06 | $37.68 | 12.2M |
| 2025-05-02 | 42.82 | $43.44 | 4.2M |
| 2025-05-01 | 42.47 | $45.37 | 2.5M |
| 2025-04-30 | 41.65 | $45.51 | 3.3M |
| 2025-04-29 | 40.66 | $43.86 | 2.7M |
| 2025-04-28 | 39.85 | $42.03 | 1.8M |
| 2025-04-25 | 39.30 | $41.33 | 1.5M |
| 2025-04-24 | 38.80 | $40.30 | 2.4M |
| 2025-04-23 | 38.43 | $39.49 | 1.8M |
| 2025-04-22 | 38.17 | $37.99 | 1.3M |
| 2025-04-21 | 38.18 | $36.97 | 3.4M |
| 2025-04-17 | 38.41 | $38.32 | 1.1M |
| 2025-04-16 | 38.40 | $38.21 | 3.0M |
| 2025-04-15 | 38.40 | $39.03 | 1.6M |
| 2025-04-14 | 38.22 | $38.41 | 4.6M |
| 2025-04-11 | 38.15 | $36.71 | 2.1M |
| 2025-04-10 | 38.42 | $35.98 | 3.4M |
| 2025-04-09 | 38.88 | $35.85 | 6.4M |
| 2025-04-08 | 39.45 | $35.53 | 3.1M |
| 2025-04-07 | 40.16 | $37.25 | 4.0M |
| 2025-04-04 | 40.62 | $37.35 | 3.1M |
| 2025-04-03 | 41.13 | $39.34 | 2.5M |
| 2025-04-02 | 41.28 | $39.82 | 4.5M |
| 2025-04-01 | 41.35 | $37.75 | 1.9M |
| 2025-03-31 | 41.85 | $39.43 | 3.8M |
| 2025-03-28 | 42.06 | $39.86 | 1.6M |
| 2025-03-27 | 42.20 | $40.20 | 1.3M |
| 2025-03-26 | 42.28 | $40.79 | 2.3M |
| 2025-03-25 | 42.22 | $42.80 | 1.6M |
| 2025-03-24 | 41.71 | $42.61 | 2.1M |
| 2025-03-21 | 41.14 | $42.99 | 4.7M |
| 2025-03-20 | 40.39 | $41.89 | 2.2M |
| 2025-03-19 | 39.72 | $42.47 | 2.3M |
| 2025-03-18 | 38.81 | $39.88 | 1.8M |
| 2025-03-17 | 38.28 | $41.06 | 2.4M |
| 2025-03-14 | 37.40 | $40.84 | 4.8M |
| 2025-03-13 | 36.42 | $37.06 | 4.8M |
| 2025-03-12 | 36.06 | $37.23 | 2.5M |
| 2025-03-11 | 35.60 | $37.55 | 3.8M |
| 2025-03-10 | 34.99 | $39.23 | 4.9M |
| 2025-03-07 | 33.91 | $38.44 | 4.1M |
| 2025-03-06 | 32.83 | $35.19 | 4.0M |
| 2025-03-05 | 32.25 | $35.11 | 2.4M |
| 2025-03-04 | 31.59 | $35.62 | 4.5M |
| 2025-03-03 | 30.71 | $34.42 | 13.5M |
| 2025-02-28 | 29.95 | $30.09 | 2.4M |
| 2025-02-27 | 29.98 | $28.53 | 1.7M |
| 2025-02-26 | 30.35 | $29.34 | 1.3M |
| 2025-02-25 | 30.61 | $29.21 | 2.1M |
| 2025-02-24 | 30.94 | $29.02 | 3.0M |
| 2025-02-21 | 31.36 | $30.88 | 1.7M |
| 2025-02-20 | 31.46 | $30.94 | 1.1M |
| 2025-02-19 | 31.57 | $31.01 | 1.4M |
| 2025-02-18 | 31.67 | $31.16 | 1.8M |
| 2025-02-14 | 31.76 | $30.71 | 1.2M |
| 2025-02-13 | 31.96 | $30.73 | 1.3M |
| 2025-02-12 | 32.18 | $30.90 | 1.5M |
| 2025-02-11 | 32.40 | $31.11 | 1.3M |
| 2025-02-10 | 32.60 | $32.25 | 1.5M |
| 2025-02-07 | 32.60 | $33.09 | 1.4M |
| 2025-02-06 | 32.41 | $33.50 | 1.5M |
| 2025-02-05 | 32.11 | $33.17 | 1.6M |
| 2025-02-04 | 31.82 | $32.91 | 1.6M |
| 2025-02-03 | 31.53 | $31.48 | 1.5M |
| 2025-01-31 | 31.51 | $31.70 | 2.0M |
| 2025-01-30 | 31.42 | $33.36 | 2.0M |
| 2025-01-29 | 30.98 | $33.37 | 2.1M |
| 2025-01-28 | 30.45 | $33.45 | 3.4M |
| 2025-01-27 | 29.83 | $31.92 | 2.1M |
| 2025-01-24 | 29.43 | $31.26 | 2.4M |
| 2025-01-23 | 29.11 | $29.04 | 1.8M |
| 2025-01-22 | 29.22 | $29.14 | 2.1M |
| 2025-01-21 | 29.32 | $29.86 | 2.1M |
| 2025-01-17 | 29.29 | $29.55 | 2.1M |
| 2025-01-16 | 29.32 | $29.14 | 1.7M |
| 2025-01-15 | 29.45 | $30.18 | 3.0M |
| 2025-01-14 | 29.39 | $29.74 | 5.6M |
| 2025-01-13 | 29.41 | $27.67 | 3.9M |
| 2025-01-10 | 29.88 | $28.88 | 2.9M |
| 2025-01-08 | 30.17 | $28.77 | 2.7M |
| 2025-01-07 | 30.54 | $28.00 | 2.9M |
| 2025-01-06 | 31.13 | $28.00 | 4.1M |
| 2025-01-03 | 31.82 | $30.05 | 2.5M |
| 2025-01-02 | 32.19 | $31.06 | 2.0M |
| 2024-12-31 | 32.40 | $30.10 | 2.1M |
| 2024-12-30 | 32.85 | $31.45 | 1.6M |
| 2024-12-27 | 33.08 | $32.53 | 1.6M |
| 2024-12-26 | 33.11 | $33.50 | 1.3M |
| 2024-12-24 | 32.95 | $32.16 | 496500 |
| 2024-12-23 | 33.03 | $32.26 | 1.3M |
| 2024-12-20 | 33.10 | $32.20 | 2.8M |
| 2024-12-19 | 33.19 | $30.95 | 2.0M |
| 2024-12-18 | 33.56 | $31.07 | 2.5M |
| 2024-12-17 | 33.95 | $33.57 | 2.9M |
| 2024-12-16 | 33.87 | $34.40 | 3.5M |
| 2024-12-13 | 33.59 | $32.02 | 2.1M |
| 2024-12-12 | 33.76 | $30.69 | 1.7M |
| 2024-12-11 | 34.23 | $31.65 | 1.8M |
| 2024-12-10 | 34.57 | $31.67 | 2.6M |
| 2024-12-09 | 34.94 | $32.84 | 2.2M |
| 2024-12-06 | 35.11 | $33.93 | 1.3M |
| 2024-12-05 | 35.06 | $33.65 | 1.4M |
| 2024-12-04 | 35.05 | $33.88 | 1.8M |
| 2024-12-03 | 34.98 | $33.39 | 2.5M |
| 2024-12-02 | 34.97 | $35.09 | 2.2M |
| 2024-11-29 | 34.60 | $34.80 | 1.3M |
| 2024-11-27 | 34.20 | $35.00 | 1.7M |
| 2024-11-26 | 33.68 | $34.26 | 2.8M |
| 2024-11-25 | 33.22 | $34.61 | 3.0M |
| 2024-11-22 | 32.59 | $35.07 | 2.6M |
| 2024-11-21 | 31.75 | $34.55 | 5.8M |
| 2024-11-20 | 30.87 | $31.15 | 2.2M |
| 2024-11-19 | 30.55 | $30.32 | 2.2M |
| 2024-11-18 | 30.34 | $29.61 | 4.3M |
| 2024-11-15 | 30.23 | $29.54 | 3.3M |
| 2024-11-14 | 30.10 | $30.85 | 8.2M |
| 2024-11-13 | 29.67 | $34.90 | 9.9M |
| 2024-11-12 | 28.30 | $30.91 | 5.5M |
| 2024-11-11 | 27.54 | $30.74 | 5.3M |
| 2024-11-08 | 26.69 | $28.81 | 3.3M |
| 2024-11-07 | 26.10 | $27.90 | 2.8M |
| 2024-11-06 | 25.60 | $27.17 | 4.1M |
| 2024-11-05 | 25.16 | $25.86 | 4.0M |
| 2024-11-04 | 24.93 | $24.36 | 9.6M |
| 2024-11-01 | 24.97 | $26.90 | 5.7M |
| 2024-10-31 | 24.48 | $25.06 | 2.2M |
| 2024-10-30 | 24.30 | $25.13 | 2.4M |
| 2024-10-29 | 24.07 | $25.71 | 4.1M |
| 2024-10-28 | 23.68 | $24.35 | 1.9M |
| 2024-10-25 | 23.51 | $23.36 | 2.1M |
| 2024-10-24 | 23.52 | $23.22 | 1.6M |
| 2024-10-23 | 23.56 | $23.13 | 2.3M |
| 2024-10-22 | 23.62 | $24.25 | 2.3M |
| 2024-10-21 | 23.46 | $24.37 | 3.0M |
| 2024-10-18 | 23.25 | $23.31 | 2.0M |
| 2024-10-17 | 23.22 | $23.94 | 1.7M |
| 2024-10-16 | 23.06 | $24.50 | 2.2M |
| 2024-10-15 | 22.75 | $24.57 | 3.2M |
| 2024-10-14 | 22.37 | $22.83 | 1.9M |
| 2024-10-11 | 22.31 | $22.18 | 2.2M |
| 2024-10-10 | 22.37 | $21.83 | 2.3M |
| 2024-10-09 | 22.52 | $21.90 | 2.4M |
| 2024-10-08 | 22.68 | $21.84 | 2.2M |
| 2024-10-07 | 22.88 | $21.31 | 4.2M |
| 2024-10-04 | 23.23 | $22.23 | 2.3M |
| 2024-10-03 | 23.43 | $22.19 | 1.3M |
| 2024-10-02 | 23.67 | $22.38 | 1.9M |
| 2024-10-01 | 23.92 | $22.83 | 3.4M |
| 2024-09-30 | 24.10 | $23.39 | 2.2M |
| 2024-09-27 | 24.20 | $23.83 | 1.8M |
| 2024-09-26 | 24.21 | $23.33 | 1.7M |
| 2024-09-25 | 24.33 | $23.35 | 2.2M |
| 2024-09-24 | 24.45 | $23.31 | 2.7M |
| 2024-09-23 | 24.61 | $23.25 | 2.9M |
| 2024-09-20 | 24.79 | $24.65 | 34.1M |
| 2024-09-19 | 24.70 | $25.28 | 3.8M |
| 2024-09-18 | 24.46 | $25.25 | 4.3M |
| 2024-09-17 | 24.19 | $25.08 | 3.8M |
| 2024-09-16 | 23.90 | $24.89 | 5.2M |
| 2024-09-13 | 23.59 | $23.73 | 3.3M |
| 2024-09-12 | 23.48 | $23.19 | 2.4M |
| 2024-09-11 | 23.47 | $23.07 | 3.0M |
| 2024-09-10 | 23.47 | $23.53 | 3.4M |
| 2024-09-09 | 23.36 | $23.75 | 6.4M |
| 2024-09-06 | 23.20 | $22.03 | 2.7M |
| 2024-09-05 | 23.36 | $21.46 | 2.1M |
| 2024-09-04 | 23.66 | $22.08 | 2.2M |
| 2024-09-03 | 23.88 | $22.61 | 5.5M |
| 2024-08-30 | 24.01 | $23.49 | 2.9M |
| 2024-08-29 | 23.97 | $23.51 | 2.0M |
| 2024-08-28 | 23.91 | $23.35 | 2.0M |
| 2024-08-27 | 23.87 | $23.11 | 2.3M |
| 2024-08-26 | 23.87 | $23.97 | 2.5M |
| 2024-08-23 | 23.67 | $24.46 | 1.9M |
| 2024-08-22 | 23.33 | $24.40 | 2.0M |
| 2024-08-21 | 22.94 | $25.07 | 2.8M |
| 2024-08-20 | 22.34 | $24.71 | 3.7M |
| 2024-08-19 | 21.72 | $25.19 | 10.4M |
| 2024-08-16 | 20.88 | $22.08 | 4.2M |
| 2024-08-15 | 20.57 | $20.94 | 3.4M |
| 2024-08-14 | 20.44 | $20.86 | 2.1M |
| 2024-08-13 | 20.30 | $21.23 | 3.3M |
| 2024-08-12 | 20.06 | $20.65 | 2.8M |
| 2024-08-09 | 19.91 | $19.92 | 3.4M |
| 2024-08-08 | 19.88 | $20.04 | 3.6M |
| 2024-08-07 | 19.82 | $19.99 | 5.3M |
| 2024-08-06 | 19.76 | $20.58 | 10.0M |
| 2024-08-05 | 19.57 | $17.21 | 4.5M |
| 2024-08-02 | 20.06 | $18.50 | 2.5M |
| 2024-08-01 | 20.34 | $18.93 | 2.3M |
| 2024-07-31 | 20.59 | $19.76 | 2.9M |
| 2024-07-30 | 20.69 | $19.21 | 2.8M |
| 2024-07-29 | 20.92 | $19.81 | 2.2M |
| 2024-07-26 | 21.05 | $20.57 | 2.0M |
| 2024-07-25 | 21.05 | $19.98 | 2.3M |
| 2024-07-24 | 21.16 | $19.58 | 1.8M |
| 2024-07-23 | 21.36 | $20.27 | 2.3M |
| 2024-07-22 | 21.45 | $20.44 | 2.4M |
| 2024-07-19 | 21.50 | $21.00 | 1.5M |
| 2024-07-18 | 21.44 | $21.23 | 2.8M |
| 2024-07-17 | 21.31 | $22.08 | 3.0M |
| 2024-07-16 | 20.98 | $22.52 | 3.5M |
| 2024-07-15 | 20.49 | $21.27 | 2.0M |
| 2024-07-12 | 20.17 | $21.19 | 3.2M |
| 2024-07-11 | 19.81 | $21.39 | 4.1M |
| 2024-07-10 | 19.35 | $20.50 | 2.7M |
| 2024-07-09 | 19.00 | $19.91 | 3.3M |
| 2024-07-08 | 18.71 | $19.55 | 4.1M |
| 2024-07-05 | 18.44 | $19.01 | 1.7M |
| 2024-07-03 | 18.24 | $18.79 | 1.2M |
| 2024-07-02 | 18.05 | $18.31 | 1.9M |
| 2024-07-01 | 17.93 | $18.15 | 2.2M |
| 2024-06-28 | 17.82 | $17.79 | 3.1M |
| 2024-06-27 | 17.76 | $17.95 | 1.9M |
| 2024-06-26 | 17.66 | $17.73 | 3.3M |
| 2024-06-25 | 17.59 | $19.19 | 3.1M |
| 2024-06-24 | 17.19 | $18.41 | 2.8M |
| 2024-06-21 | 16.89 | $17.65 | 6.0M |
| 2024-06-20 | 16.70 | $16.98 | 3.0M |
| 2024-06-18 | 16.62 | $16.77 | 1.5M |
| 2024-06-17 | 16.57 | $16.57 | 1.6M |
| 2024-06-14 | 16.56 | $16.55 | 1.9M |
| 2024-06-13 | 16.54 | $16.76 | 1.6M |
| 2024-06-12 | 16.48 | $16.81 | 2.9M |
| 2024-06-11 | 16.40 | $16.15 | 2.0M |
| 2024-06-10 | 16.44 | $15.90 | 2.8M |
| 2024-06-07 | 16.54 | $15.85 | 1.9M |
| 2024-06-06 | 16.67 | $15.81 | 2.5M |
| 2024-06-05 | 16.83 | $16.53 | 1.7M |
| 2024-06-04 | 16.86 | $16.21 | 1.6M |
| 2024-06-03 | 16.95 | $16.33 | 2.5M |
| 2024-05-31 | 17.04 | $16.30 | 1.9M |
| 2024-05-30 | 17.14 | $16.89 | 1.8M |
| 2024-05-29 | 17.13 | $16.36 | 1.6M |
| 2024-05-28 | 17.23 | $16.85 | 3.2M |
| 2024-05-24 | 17.24 | $16.71 | 1.3M |
| 2024-05-23 | 17.27 | $16.98 | 2.0M |
| 2024-05-22 | 17.25 | $17.70 | 3.1M |
| 2024-05-21 | 17.07 | $16.60 | 1.4M |
| 2024-05-20 | 17.09 | $16.48 | 3.0M |
| 2024-05-17 | 17.13 | $16.48 | 3.3M |
| 2024-05-16 | 17.17 | $17.42 | 2.0M |
| 2024-05-15 | 17.02 | $17.72 | 3.4M |
| 2024-05-14 | 16.78 | $17.96 | 3.7M |
| 2024-05-13 | 16.44 | $17.32 | 4.3M |
| 2024-05-10 | 16.18 | $16.62 | 2.2M |
| 2024-05-09 | 16.02 | $16.92 | 2.7M |
| 2024-05-08 | 15.76 | $17.12 | 4.2M |
| 2024-05-07 | 15.43 | $17.18 | 4.5M |
| 2024-05-06 | 15.02 | $16.51 | 3.8M |
| 2024-05-03 | 14.69 | $16.19 | 4.8M |
| 2024-05-02 | 14.38 | $16.42 | 8.5M |
| 2024-05-01 | 13.96 | $15.88 | 18.6M |
| 2024-04-30 | 13.60 | $13.66 | 5.2M |
| 2024-04-29 | 13.64 | $13.32 | 2.9M |
| 2024-04-26 | 13.77 | $13.47 | 2.8M |
| 2024-04-25 | 13.89 | $13.91 | 3.9M |
| 2024-04-24 | 13.94 | $13.98 | 2.7M |
| 2024-04-23 | 13.99 | $14.25 | 3.2M |
| 2024-04-22 | 13.99 | $14.10 | 2.3M |
| 2024-04-19 | 14.02 | $13.78 | 3.7M |
| 2024-04-18 | 14.13 | $13.99 | 3.5M |
| 2024-04-17 | 14.22 | $13.82 | 3.1M |
| 2024-04-16 | 14.35 | $14.00 | 1.6M |
| 2024-04-15 | 14.48 | $14.07 | 2.3M |
| 2024-04-12 | 14.61 | $14.16 | 3.9M |
| 2024-04-11 | 14.74 | $14.76 | 2.2M |
| 2024-04-10 | 14.78 | $14.71 | 3.0M |
| 2024-04-09 | 14.83 | $15.10 | 1.9M |
| 2024-04-08 | 14.81 | $14.97 | 2.0M |
| 2024-04-05 | 14.81 | $14.52 | 2.3M |
| 2024-04-04 | 14.91 | $14.46 | 2.6M |
| 2024-04-03 | 15.05 | $14.47 | 2.3M |
| 2024-04-02 | 15.20 | $14.44 | 2.8M |
| 2024-04-01 | 15.39 | $14.77 | 2.2M |
| 2024-03-28 | 15.54 | $15.21 | 2.3M |
| 2024-03-27 | 15.62 | $15.57 | 1.5M |
| 2024-03-26 | 15.63 | $15.44 | 2.7M |
| 2024-03-25 | 15.68 | $15.69 | 1.8M |
| 2024-03-22 | 15.68 | $15.49 | 2.0M |
| 2024-03-21 | 15.73 | $15.25 | 2.2M |
| 2024-03-20 | 15.83 | $15.37 | 2.1M |
| 2024-03-19 | 15.92 | $15.33 | 2.6M |
| 2024-03-18 | 16.04 | $15.05 | 2.7M |
| 2024-03-15 | 16.24 | $15.22 | 4.0M |
| 2024-03-14 | 16.42 | $15.36 | 3.5M |
| 2024-03-13 | 16.61 | $15.73 | 2.7M |
| 2024-03-12 | 16.75 | $15.84 | 2.9M |
| 2024-03-11 | 16.88 | $16.37 | 3.4M |
| 2024-03-08 | 16.92 | $16.78 | 5.3M |
| 2024-03-07 | 16.87 | $18.00 | 2.9M |
| 2024-03-06 | 16.56 | $18.23 | 3.4M |
| 2024-03-05 | 16.15 | $18.08 | 2.9M |
| 2024-03-04 | 15.70 | $17.87 | 5.3M |
| 2024-03-01 | 15.22 | $17.96 | 4.9M |
| 2024-02-29 | 14.64 | $17.22 | 6.2M |
| 2024-02-28 | 14.13 | $17.63 | 16.6M |
| 2024-02-27 | 13.45 | $13.91 | 6.1M |
| 2024-02-26 | 13.45 | $13.36 | 5.0M |
| 2024-02-23 | 13.57 | $13.32 | 2.4M |
| 2024-02-22 | 13.73 | $13.44 | 3.7M |
| 2024-02-21 | 13.89 | $13.02 | 3.1M |
| 2024-02-20 | 14.17 | $13.23 | 3.9M |
| 2024-02-16 | 14.45 | $13.83 | 2.8M |
| 2024-02-15 | 14.66 | $14.40 | 2.6M |
| 2024-02-14 | 14.79 | $14.19 | 2.8M |
| 2024-02-13 | 14.98 | $13.93 | 4.9M |
| 2024-02-12 | 15.26 | $15.18 | 3.8M |
| 2024-02-09 | 15.33 | $14.74 | 3.8M |
| 2024-02-08 | 15.50 | $14.64 | 4.0M |
| 2024-02-07 | 15.72 | $14.37 | 3.8M |
| 2024-02-06 | 16.04 | $15.35 | 3.7M |
| 2024-02-05 | 16.20 | $15.31 | 6.8M |
| 2024-02-02 | 16.39 | $16.46 | 2.5M |
| 2024-02-01 | 16.38 | $16.88 | 3.3M |
| 2024-01-31 | 16.27 | $16.24 | 5.6M |
| 2024-01-30 | 16.29 | $16.17 | 2.1M |
| 2024-01-29 | 16.32 | $16.25 | 3.2M |
| 2024-01-26 | 16.34 | $15.80 | 5.3M |
| 2024-01-25 | 16.45 | $15.98 | 2.6M |
| 2024-01-24 | 16.55 | $15.67 | 3.7M |
| 2024-01-23 | 16.73 | $15.81 | 3.9M |
| 2024-01-22 | 16.90 | $16.22 | 4.8M |
| 2024-01-19 | 17.02 | $15.07 | 3.7M |
| 2024-01-18 | 17.39 | $15.14 | 3.2M |
| 2024-01-17 | 17.81 | $15.30 | 5.2M |
| 2024-01-16 | 18.25 | $15.16 | 6.1M |
| 2024-01-12 | 18.80 | $15.77 | 8.2M |
| 2024-01-11 | 19.29 | $17.22 | 7.3M |
| 2024-01-10 | 19.55 | $17.77 | 24.3M |
| 2024-01-09 | 19.72 | $21.01 | 8.0M |
| 2024-01-08 | 19.23 | $21.30 | 7.2M |
| 2024-01-05 | 18.59 | $19.65 | 8.5M |
| 2024-01-04 | 18.18 | $18.02 | 5.5M |
| 2024-01-03 | 18.04 | $16.91 | 4.6M |
| 2024-01-02 | 18.11 | $17.04 | 3.6M |
| 2023-12-29 | 18.15 | $17.08 | 3.8M |
| 2023-12-28 | 18.18 | $17.62 | 6.2M |
| 2023-12-27 | 18.08 | $17.05 | 3.1M |
| 2023-12-26 | 18.09 | $16.99 | 4.9M |
| 2023-12-22 | 18.09 | $17.00 | 6.1M |
| 2023-12-21 | 18.08 | $17.15 | 7.3M |
| 2023-12-20 | 18.03 | $17.21 | 4.9M |
| 2023-12-19 | 17.94 | $18.81 | 4.2M |
| 2023-12-18 | 17.48 | $18.19 | 4.4M |
| 2023-12-15 | 17.07 | $18.48 | 9.5M |
| 2023-12-14 | 16.53 | $18.00 | 7.3M |
| 2023-12-13 | 15.98 | $16.69 | 5.2M |
| 2023-12-12 | 15.61 | $15.74 | 3.7M |
| 2023-12-11 | 15.37 | $15.21 | 4.5M |
| 2023-12-08 | 15.19 | $15.72 | 4.3M |
| 2023-12-07 | 14.87 | $16.03 | 5.4M |
| 2023-12-06 | 14.41 | $16.45 | 8.8M |
| 2023-12-05 | 13.79 | $14.32 | 3.7M |
| 2023-12-04 | 13.51 | $14.42 | 4.8M |
| 2023-12-01 | 13.15 | $13.83 | 5.6M |
| 2023-11-30 | 12.85 | $12.81 | 6.7M |
| 2023-11-29 | 12.71 | $12.49 | 3.2M |
| 2023-11-28 | 12.60 | $12.63 | 3.4M |
| 2023-11-27 | 12.45 | $12.68 | 2.5M |
| 2023-11-24 | 12.25 | $12.79 | 1.6M |
| 2023-11-22 | 11.99 | $12.67 | 3.6M |
| 2023-11-21 | 11.70 | $12.32 | 5.1M |
| 2023-11-20 | 11.44 | $12.82 | 6.3M |
| 2023-11-17 | 11.02 | $12.07 | 5.5M |
| 2023-11-16 | 10.68 | $11.26 | 4.0M |
| 2023-11-15 | 10.46 | $11.27 | 6.8M |
| 2023-11-14 | 10.20 | $10.95 | 4.5M |
| 2023-11-13 | 9.95 | $10.25 | 3.4M |
| 2023-11-10 | 9.81 | $10.22 | 3.5M |
| 2023-11-09 | 9.65 | $10.14 | 4.8M |
| 2023-11-08 | 9.48 | $10.79 | 5.9M |
| 2023-11-07 | 9.14 | $10.83 | 4.9M |
| 2023-11-06 | 8.73 | $10.25 | 7.4M |
| 2023-11-03 | 8.39 | $11.06 | 13.8M |
| 2023-11-02 | 7.81 | $10.41 | 16.7M |
| 2023-11-01 | 7.28 | $10.12 | 50.8M |
| 2023-10-31 | 6.72 | $7.73 | 6.4M |
| 2023-10-30 | 6.59 | $7.39 | 6.2M |
| 2023-10-27 | 6.51 | $6.96 | 5.1M |
| 2023-10-26 | 6.51 | $7.20 | 3.4M |
| 2023-10-25 | 6.46 | $7.02 | 5.2M |
| 2023-10-24 | 6.45 | $7.41 | 5.6M |
| 2023-10-23 | 6.37 | $6.69 | 4.3M |
| 2023-10-20 | 6.42 | $6.75 | 4.4M |
| 2023-10-19 | 6.48 | $6.68 | 10.4M |
| 2023-10-18 | 6.58 | $6.84 | 5.0M |
| 2023-10-17 | 6.66 | $6.85 | 4.1M |
| 2023-10-16 | 6.75 | $6.80 | 3.5M |
| 2023-10-13 | 6.88 | $6.69 | 4.9M |
| 2023-10-12 | 7.07 | $6.94 | 3.7M |
| 2023-10-11 | 7.23 | $7.29 | 4.0M |
| 2023-10-10 | 7.36 | $7.41 | 3.6M |
| 2023-10-09 | 7.48 | $7.16 | 4.5M |
| 2023-10-06 | 7.69 | $7.78 | 4.3M |
| 2023-10-05 | 7.81 | $7.90 | 4.0M |
| 2023-10-04 | 7.92 | $7.75 | 2.3M |
| 2023-10-03 | 8.09 | $7.96 | 2.7M |
| 2023-10-02 | 8.26 | $8.16 | 3.4M |
| 2023-09-29 | 8.41 | $8.36 | 5.6M |
| 2023-09-28 | 8.55 | $8.77 | 2.2M |
| 2023-09-27 | 8.64 | $8.82 | 3.2M |
| 2023-09-26 | 8.74 | $8.77 | 4.6M |
| 2023-09-25 | 8.87 | $8.98 | 3.7M |
| 2023-09-22 | 8.98 | $9.14 | 2.5M |
| 2023-09-21 | 9.08 | $9.25 | 3.2M |
| 2023-09-20 | 9.19 | $9.30 | 2.6M |
| 2023-09-19 | 9.31 | $9.59 | 2.7M |
| 2023-09-18 | 9.39 | $9.51 | 5.9M |
| 2023-09-15 | 9.51 | $10.14 | 11.3M |
| 2023-09-14 | 9.52 | $10.19 | 2.4M |
| 2023-09-13 | 9.54 | $10.13 | 3.4M |
| 2023-09-12 | 9.57 | $10.71 | 2.9M |
| 2023-09-11 | 9.50 | $10.62 | 3.9M |
| 2023-09-08 | 9.45 | $10.39 | 7.1M |
| 2023-09-07 | 9.44 | $11.29 | 3.3M |
| 2023-09-06 | 9.26 | $11.05 | 5.8M |
| 2023-09-05 | 9.11 | $10.68 | 3.0M |
| 2023-09-01 | 9.02 | $10.61 | 2.4M |
| 2023-08-31 | 8.95 | $10.47 | 2.0M |
| 2023-08-30 | 8.90 | $10.59 | 3.2M |
| 2023-08-29 | 8.84 | $10.46 | 3.2M |
| 2023-08-28 | 8.82 | $10.27 | 2.6M |
| 2023-08-25 | 8.85 | $10.48 | 2.8M |
| 2023-08-24 | 8.85 | $10.36 | 3.1M |
| 2023-08-23 | 8.90 | $10.53 | 2.9M |
| 2023-08-22 | 8.94 | $10.55 | 3.5M |
| 2023-08-21 | 9.00 | $10.37 | 3.2M |
| 2023-08-18 | 9.13 | $10.35 | 3.2M |
| 2023-08-17 | 9.31 | $10.39 | 3.6M |
| 2023-08-16 | 9.53 | $10.75 | 4.3M |
| 2023-08-15 | 9.73 | $11.53 | 5.4M |
| 2023-08-14 | 9.83 | $11.10 | 11.6M |
| 2023-08-11 | 10.05 | $10.13 | 7.5M |
| 2023-08-10 | 10.54 | $9.70 | 3.8M |
| 2023-08-09 | 11.23 | $9.68 | 4.4M |
| 2023-08-08 | 12.06 | $9.65 | 8.4M |
| 2023-08-07 | 13.04 | $10.10 | 8.6M |
| 2023-08-04 | 14.12 | $10.71 | 6.3M |
| 2023-08-03 | 15.26 | $11.20 | 13.0M |
| 2023-08-02 | 16.50 | $10.55 | 12.9M |
| 2023-08-01 | 18.09 | $10.49 | 37.9M |
| 2023-07-31 | 19.97 | $20.69 | 7.1M |
| 2023-07-28 | 20.00 | $19.70 | 3.1M |
| 2023-07-27 | 20.26 | $19.82 | 4.9M |
| 2023-07-26 | 20.55 | $20.23 | 2.7M |
| 2023-07-25 | 20.81 | $20.14 | 3.2M |
| 2023-07-24 | 21.14 | $20.28 | 3.7M |
| 2023-07-21 | 21.49 | $20.62 | 3.3M |
| 2023-07-20 | 21.85 | $20.95 | 2.0M |
| 2023-07-19 | 22.19 | $21.24 | 2.7M |
| 2023-07-18 | 22.55 | $21.37 | 3.3M |
| 2023-07-17 | 22.93 | $21.48 | 3.1M |
| 2023-07-14 | 23.36 | $22.10 | 3.7M |
| 2023-07-13 | 23.74 | $21.75 | 13.6M |
| 2023-07-12 | 24.25 | $25.46 | 2.0M |
| 2023-07-11 | 24.07 | $25.40 | 2.3M |
| 2023-07-10 | 23.88 | $26.50 | 3.6M |
| 2023-07-07 | 23.43 | $24.96 | 5.4M |
| 2023-07-06 | 23.24 | $23.04 | 1.8M |
| 2023-07-05 | 23.43 | $23.10 | 2.0M |
| 2023-07-03 | 23.64 | $22.75 | 2.6M |
| 2023-06-30 | 23.97 | $24.84 | 2.7M |
| 2023-06-29 | 23.92 | $24.11 | 2.3M |
| 2023-06-28 | 24.03 | $24.02 | 3.2M |
| 2023-06-27 | 24.17 | $22.83 | 2.5M |
| 2023-06-26 | 24.60 | $22.87 | 2.6M |
| 2023-06-23 | 25.09 | $23.60 | 3.6M |
| 2023-06-22 | 25.51 | $23.71 | 2.5M |
| 2023-06-21 | 25.98 | $23.80 | 3.1M |
| 2023-06-20 | 26.52 | $24.22 | 4.0M |
| 2023-06-16 | 27.05 | $25.67 | 8.0M |
| 2023-06-15 | 27.36 | $26.48 | 2.4M |
| 2023-06-14 | 27.56 | $27.18 | 2.0M |
| 2023-06-13 | 27.64 | $27.48 | 2.3M |
| 2023-06-12 | 27.66 | $26.20 | 3.4M |
| 2023-06-09 | 27.96 | $27.46 | 7.0M |
| 2023-06-08 | 28.04 | $28.98 | 5.2M |
| 2023-06-07 | 27.82 | $27.00 | 3.2M |
| 2023-06-06 | 27.97 | $26.49 | 2.1M |
| 2023-06-05 | 28.26 | $25.85 | 3.9M |
| 2023-06-02 | 28.72 | $26.56 | 2.5M |
| 2023-06-01 | 29.10 | $27.42 | 2.8M |
| 2023-05-31 | 29.36 | $26.63 | 4.4M |
| 2023-05-30 | 29.82 | $25.49 | 5.2M |
| 2023-05-26 | 30.59 | $27.20 | 2.6M |
| 2023-05-25 | 31.11 | $27.03 | 3.5M |
| 2023-05-24 | 31.74 | $27.97 | 2.3M |
| 2023-05-23 | 32.26 | $28.76 | 2.1M |
| 2023-05-22 | 32.69 | $28.58 | 3.7M |
| 2023-05-19 | 33.19 | $29.95 | 2.5M |
| 2023-05-18 | 33.48 | $30.64 | 2.6M |
| 2023-05-17 | 33.64 | $31.63 | 2.2M |
| 2023-05-16 | 33.59 | $30.39 | 3.0M |
| 2023-05-15 | 33.78 | $31.15 | 3.0M |
| 2023-05-12 | 33.80 | $30.89 | 5.9M |
| 2023-05-11 | 33.86 | $33.71 | 3.6M |
| 2023-05-10 | 33.31 | $34.79 | 4.0M |
| 2023-05-09 | 32.41 | $32.63 | 4.7M |
| 2023-05-08 | 31.79 | $33.10 | 4.6M |
| 2023-05-05 | 30.94 | $34.29 | 5.0M |
| 2023-05-04 | 29.68 | $35.00 | 5.4M |
| 2023-05-03 | 28.04 | $34.87 | 10.6M |
| 2023-05-02 | 26.14 | $31.16 | 7.3M |
| 2023-05-01 | 24.70 | $30.64 | 14.9M |
| 2023-04-28 | 23.12 | $24.83 | 5.0M |
| 2023-04-27 | 22.50 | $23.33 | 4.5M |
| 2023-04-26 | 22.08 | $22.10 | 2.3M |
| 2023-04-25 | 21.85 | $22.38 | 5.1M |
| 2023-04-24 | 21.50 | $22.63 | 2.8M |
| 2023-04-21 | 21.03 | $22.15 | 3.7M |
| 2023-04-20 | 20.58 | $21.39 | 2.4M |
| 2023-04-19 | 20.21 | $21.90 | 3.3M |
| 2023-04-18 | 19.66 | $21.18 | 2.4M |
| 2023-04-17 | 19.16 | $20.55 | 3.5M |
| 2023-04-14 | 18.71 | $20.32 | 2.7M |
| 2023-04-13 | 18.23 | $20.15 | 3.7M |
| 2023-04-12 | 17.70 | $20.07 | 6.0M |
| 2023-04-11 | 17.10 | $21.93 | 14.6M |
| 2023-04-10 | 16.00 | $19.01 | 12.7M |
| 2023-04-06 | 15.35 | $15.48 | 2.6M |
| 2023-04-05 | 15.33 | $15.71 | 3.0M |
| 2023-04-04 | 15.26 | $16.43 | 3.9M |
| 2023-04-03 | 15.03 | $16.57 | 4.1M |
| 2023-03-31 | 14.73 | $15.04 | 4.6M |
| 2023-03-30 | 14.71 | $14.63 | 2.8M |
| 2023-03-29 | 14.77 | $14.85 | 1.9M |
| 2023-03-28 | 14.80 | $14.65 | 1.8M |
| 2023-03-27 | 14.89 | $15.00 | 4.3M |
| 2023-03-24 | 14.91 | $14.70 | 1.9M |
| 2023-03-23 | 15.00 | $14.91 | 3.3M |
| 2023-03-22 | 15.06 | $14.25 | 3.8M |
| 2023-03-21 | 15.28 | $14.92 | 2.7M |
| 2023-03-20 | 15.39 | $14.60 | 3.3M |
| 2023-03-17 | 15.59 | $14.79 | 7.4M |
| 2023-03-16 | 15.78 | $14.66 | 2.5M |
| 2023-03-15 | 16.03 | $14.79 | 2.8M |
| 2023-03-14 | 16.29 | $14.88 | 3.0M |
| 2023-03-13 | 16.58 | $15.06 | 5.3M |
| 2023-03-10 | 16.87 | $14.08 | 9.8M |
| 2023-03-09 | 17.41 | $16.73 | 2.6M |
| 2023-03-08 | 17.48 | $17.47 | 2.7M |
| 2023-03-07 | 17.39 | $17.43 | 3.3M |
| 2023-03-06 | 17.30 | $17.48 | 2.9M |
| 2023-03-03 | 17.18 | $17.17 | 3.6M |
| 2023-03-02 | 17.11 | $15.87 | 2.2M |
| 2023-03-01 | 17.28 | $15.32 | 4.2M |
| 2023-02-28 | 17.60 | $16.02 | 4.4M |
| 2023-02-27 | 17.82 | $15.93 | 4.4M |
| 2023-02-24 | 18.08 | $15.70 | 3.5M |
| 2023-02-23 | 18.43 | $16.45 | 3.1M |
| 2023-02-22 | 18.67 | $16.90 | 3.1M |
| 2023-02-21 | 18.84 | $16.27 | 5.1M |
| 2023-02-17 | 19.15 | $18.04 | 2.5M |
| 2023-02-16 | 19.13 | $18.29 | 4.9M |
| 2023-02-15 | 19.05 | $19.34 | 4.0M |
| 2023-02-14 | 18.71 | $19.00 | 5.1M |
| 2023-02-13 | 18.39 | $18.39 | 2.9M |
| 2023-02-10 | 18.12 | $17.90 | 4.0M |
| 2023-02-09 | 17.90 | $17.52 | 3.5M |
| 2023-02-08 | 17.71 | $17.90 | 3.2M |
| 2023-02-07 | 17.39 | $18.43 | 4.5M |
| 2023-02-06 | 16.90 | $18.48 | 4.0M |
| 2023-02-03 | 16.31 | $17.36 | 4.3M |
| 2023-02-02 | 15.85 | $17.97 | 7.0M |
| 2023-02-01 | 15.17 | $16.77 | 9.1M |
| 2023-01-31 | 14.63 | $15.23 | 3.8M |
| 2023-01-30 | 14.31 | $14.50 | 2.7M |
| 2023-01-27 | 14.09 | $14.63 | 4.0M |
| 2023-01-26 | 13.80 | $14.15 | 3.8M |
| 2023-01-25 | 13.55 | $14.23 | 4.2M |
| 2023-01-24 | 13.24 | $14.47 | 7.6M |
| 2023-01-23 | 12.81 | $12.69 | 3.1M |
| 2023-01-20 | 12.69 | $12.34 | 3.9M |
| 2023-01-19 | 12.61 | $11.82 | 2.8M |
| 2023-01-18 | 12.62 | $11.91 | 4.5M |
| 2023-01-17 | 12.61 | $12.88 | 4.7M |
| 2023-01-13 | 12.38 | $13.63 | 5.2M |
| 2023-01-12 | 11.95 | $13.20 | 5.4M |
| 2023-01-11 | 11.54 | $13.12 | 9.2M |
| 2023-01-10 | 11.06 | $12.07 | 5.4M |
| 2023-01-09 | 10.73 | $11.65 | 9.5M |
| 2023-01-06 | 10.42 | $10.80 | 5.5M |
| 2023-01-05 | 10.24 | $10.23 | 6.4M |
| 2023-01-04 | 10.14 | $10.72 | 9.1M |
| 2023-01-03 | 9.92 | $11.57 | 9.0M |
| 2022-12-30 | 9.48 | $11.83 | 23.2M |
| 2022-12-29 | 8.92 | $10.40 | 32.8M |
| 2022-12-28 | 8.56 | $8.46 | 31.7M |
| 2022-12-27 | 8.55 | $7.82 | 5.0M |
| 2022-12-23 | 8.67 | $8.12 | 3.9M |
| 2022-12-22 | 8.74 | $8.58 | 3.4M |
| 2022-12-21 | 8.73 | $8.83 | 4.5M |
| 2022-12-20 | 8.66 | $8.58 | 3.2M |
| 2022-12-19 | 8.63 | $8.04 | 3.2M |
| 2022-12-16 | 8.71 | $7.92 | 9.7M |
| 2022-12-15 | 8.82 | $8.62 | 3.5M |
| 2022-12-14 | 8.80 | $9.15 | 3.3M |
| 2022-12-13 | 8.67 | $9.06 | 3.3M |
| 2022-12-12 | 8.52 | $8.56 | 5.1M |
| 2022-12-09 | 8.46 | $7.52 | 4.5M |
| 2022-12-08 | 8.60 | $8.20 | 2.2M |
| 2022-12-07 | 8.62 | $8.31 | 1.9M |
| 2022-12-06 | 8.61 | $8.37 | 2.3M |
| 2022-12-05 | 8.59 | $8.16 | 3.7M |
| 2022-12-02 | 8.60 | $8.77 | 3.5M |
| 2022-12-01 | 8.48 | $8.02 | 3.6M |
| 2022-11-30 | 8.50 | $8.82 | 3.1M |
| 2022-11-29 | 8.34 | $8.13 | 1.8M |
| 2022-11-28 | 8.31 | $7.98 | 1.7M |
| 2022-11-25 | 8.29 | $8.11 | 609500 |
| 2022-11-23 | 8.24 | $8.17 | 1.6M |
| 2022-11-22 | 8.17 | $8.13 | 2.1M |
| 2022-11-21 | 8.08 | $8.29 | 2.8M |
| 2022-11-18 | 7.95 | $7.97 | 2.9M |
| 2022-11-17 | 7.86 | $8.32 | 1.8M |
| 2022-11-16 | 7.67 | $8.46 | 2.4M |
| 2022-11-15 | 7.42 | $8.81 | 3.5M |
| 2022-11-14 | 7.06 | $8.71 | 3.8M |
| 2022-11-11 | 6.65 | $9.34 | 7.0M |
| 2022-11-10 | 6.04 | $8.43 | 13.2M |
| 2022-11-09 | 5.53 | $5.16 | 2.5M |
| 2022-11-08 | 5.62 | $5.61 | 2.3M |
| 2022-11-07 | 5.63 | $5.66 | 1.2M |
| 2022-11-04 | 5.64 | $5.84 | 2.0M |
| 2022-11-03 | 5.61 | $5.88 | 1.6M |
| 2022-11-02 | 5.57 | $6.02 | 2.4M |
| 2022-11-01 | 5.49 | $6.28 | 3.3M |
| 2022-10-31 | 5.34 | $5.82 | 2.3M |
| 2022-10-28 | 5.27 | $5.72 | 2.1M |
| 2022-10-27 | 5.21 | $5.31 | 2.5M |
| 2022-10-26 | 5.23 | $5.53 | 2.0M |
| 2022-10-25 | 5.21 | $5.38 | 2.6M |
| 2022-10-24 | 5.23 | $5.09 | 1.8M |
| 2022-10-21 | 5.30 | $5.21 | 2.0M |
| 2022-10-20 | 5.37 | $5.01 | 2.0M |
| 2022-10-19 | 5.49 | $5.13 | 3.8M |
| 2022-10-18 | 5.60 | $5.71 | 2.7M |
| 2022-10-17 | 5.62 | $5.96 | 2.3M |
| 2022-10-14 | 5.58 | $5.43 | 1.7M |
| 2022-10-13 | 5.65 | $5.72 | 1.7M |
| 2022-10-12 | 5.68 | $5.69 | 1.8M |
| 2022-10-11 | 5.72 | $5.37 | 2.7M |
| 2022-10-10 | 5.83 | $5.22 | 2.0M |
| 2022-10-07 | 6.00 | $5.66 | 2.4M |
| 2022-10-06 | 6.10 | $6.15 | 1.7M |
| 2022-10-05 | 6.12 | $6.26 | 2.0M |
| 2022-10-04 | 6.12 | $6.44 | 2.9M |
| 2022-10-03 | 6.08 | $6.00 | 2.1M |
| 2022-09-30 | 6.13 | $5.92 | 2.1M |
| 2022-09-29 | 6.20 | $5.99 | 2.5M |
| 2022-09-28 | 6.27 | $6.49 | 2.7M |
| 2022-09-27 | 6.26 | $6.00 | 2.5M |
| 2022-09-26 | 6.34 | $5.58 | 2.0M |
| 2022-09-23 | 6.53 | $5.74 | 2.6M |
| 2022-09-22 | 6.71 | $6.09 | 2.1M |
| 2022-09-21 | 6.85 | $6.29 | 1.8M |
| 2022-09-20 | 6.97 | $6.59 | 1.5M |
| 2022-09-19 | 7.04 | $6.73 | 2.1M |
| 2022-09-16 | 7.10 | $6.79 | 6.4M |
| 2022-09-15 | 7.16 | $7.30 | 2.2M |
| 2022-09-14 | 7.11 | $7.08 | 3.0M |
| 2022-09-13 | 7.10 | $6.85 | 4.0M |
| 2022-09-12 | 7.14 | $7.60 | 2.7M |
| 2022-09-09 | 7.03 | $7.21 | 2.1M |
| 2022-09-08 | 6.98 | $6.95 | 1.9M |
| 2022-09-07 | 6.98 | $6.80 | 3.2M |
| 2022-09-06 | 7.01 | $5.82 | 3.2M |
| 2022-09-02 | 7.24 | $6.80 | 2.0M |
| 2022-09-01 | 7.31 | $7.36 | 2.1M |
| 2022-08-31 | 7.27 | $7.13 | 2.1M |
| 2022-08-30 | 7.27 | $6.77 | 2.6M |
| 2022-08-29 | 7.35 | $6.59 | 1.8M |
| 2022-08-26 | 7.47 | $6.76 | 2.6M |
| 2022-08-25 | 7.58 | $7.63 | 1.8M |
| 2022-08-24 | 7.51 | $7.48 | 2.4M |
| 2022-08-23 | 7.47 | $6.81 | 2.0M |
| 2022-08-22 | 7.56 | $6.67 | 2.6M |
| 2022-08-19 | 7.68 | $6.99 | 2.2M |
| 2022-08-18 | 7.76 | $7.31 | 2.1M |
| 2022-08-17 | 7.77 | $7.43 | 2.0M |
| 2022-08-16 | 7.76 | $7.78 | 3.0M |
| 2022-08-15 | 7.67 | $8.40 | 2.4M |
| 2022-08-12 | 7.44 | $8.31 | 4.2M |
| 2022-08-11 | 7.17 | $7.52 | 3.7M |
| 2022-08-10 | 7.03 | $7.96 | 3.6M |
| 2022-08-09 | 6.77 | $7.44 | 4.0M |
| 2022-08-08 | 6.58 | $7.52 | 5.6M |
| 2022-08-05 | 6.33 | $6.23 | 5.4M |
| 2022-08-04 | 6.32 | $6.45 | 2.6M |
| 2022-08-03 | 6.25 | $6.06 | 2.1M |
| 2022-08-02 | 6.25 | $5.76 | 1.8M |
| 2022-08-01 | 6.32 | $5.54 | 2.7M |
| 2022-07-29 | 6.44 | $5.99 | 2.2M |
| 2022-07-28 | 6.48 | $6.39 | 1.7M |
| 2022-07-27 | 6.45 | $6.65 | 2.3M |
| 2022-07-26 | 6.35 | $6.26 | 2.2M |
| 2022-07-25 | 6.31 | $6.45 | 1.6M |
| 2022-07-22 | 6.22 | $6.24 | 3.5M |
| 2022-07-21 | 6.16 | $6.66 | 1.5M |
| 2022-07-20 | 6.00 | $6.86 | 3.4M |
| 2022-07-19 | 5.77 | $6.30 | 2.8M |
| 2022-07-18 | 5.62 | $5.90 | 2.9M |
| 2022-07-15 | 5.53 | $6.20 | 2.7M |
| 2022-07-14 | 5.36 | $6.17 | 3.2M |
| 2022-07-13 | 5.16 | $6.08 | 2.7M |
| 2022-07-12 | 4.95 | $5.63 | 2.5M |
| 2022-07-11 | 4.81 | $5.19 | 2.9M |
| 2022-07-08 | 4.73 | $5.63 | 1.6M |
| 2022-07-07 | 4.54 | $5.53 | 2.4M |
| 2022-07-06 | 4.35 | $5.29 | 2.9M |
| 2022-07-05 | 4.19 | $5.25 | 4.7M |
| 2022-07-01 | 4.00 | $4.57 | 2.3M |
| 2022-06-30 | 3.93 | $4.25 | 1.9M |
| 2022-06-29 | 3.92 | $4.32 | 2.6M |
| 2022-06-28 | 3.89 | $4.06 | 2.3M |
| 2022-06-27 | 3.92 | $4.34 | 2.0M |
| 2022-06-24 | 3.90 | $4.40 | 2.7M |
| 2022-06-23 | 3.87 | $4.63 | 4.8M |
| 2022-06-22 | 3.78 | $4.39 | 2.8M |
| 2022-06-21 | 3.74 | $4.30 | 3.8M |
| 2022-06-17 | 3.72 | $4.04 | 9.1M |
| 2022-06-16 | 3.75 | $3.74 | 3.4M |
| 2022-06-15 | 3.85 | $3.87 | 4.3M |
| 2022-06-14 | 3.95 | $3.85 | 4.1M |
| 2022-06-13 | 4.07 | $4.13 | 3.9M |
| 2022-06-10 | 4.15 | $4.59 | 2.9M |
| 2022-06-09 | 4.16 | $4.84 | 4.7M |
| 2022-06-08 | 4.13 | $5.01 | 7.1M |
| 2022-06-07 | 4.06 | $4.22 | 3.9M |
| 2022-06-06 | 4.14 | $3.95 | 3.4M |
| 2022-06-03 | 4.31 | $4.40 | 4.0M |
| 2022-06-02 | 4.41 | $4.10 | 5.3M |
| 2022-06-01 | 4.61 | $3.91 | 7.0M |
| 2022-05-31 | 4.87 | $4.42 | 4.8M |
| 2022-05-27 | 5.08 | $5.17 | 3.4M |
| 2022-05-26 | 5.17 | $5.05 | 2.0M |
| 2022-05-25 | 5.30 | $4.99 | 2.5M |
| 2022-05-24 | 5.48 | $4.90 | 2.5M |
| 2022-05-23 | 5.70 | $5.44 | 2.5M |
| 2022-05-20 | 5.85 | $5.39 | 4.9M |
| 2022-05-19 | 6.05 | $6.04 | 3.8M |
| 2022-05-18 | 6.14 | $6.10 | 2.4M |
| 2022-05-17 | 6.23 | $6.82 | 2.7M |
| 2022-05-16 | 6.20 | $6.47 | 1.9M |
| 2022-05-13 | 6.24 | $6.50 | 3.0M |
| 2022-05-12 | 6.28 | $6.04 | 3.0M |
| 2022-05-11 | 6.43 | $5.71 | 3.6M |
| 2022-05-10 | 6.69 | $6.46 | 2.8M |
| 2022-05-09 | 6.82 | $6.41 | 2.5M |
| 2022-05-06 | 7.00 | $7.08 | 2.3M |
| 2022-05-05 | 7.07 | $7.52 | 2.2M |
| 2022-05-04 | 7.05 | $7.86 | 2.5M |
| 2022-05-03 | 6.97 | $7.47 | 1.8M |
| 2022-05-02 | 6.97 | $7.55 | 3.0M |
| 2022-04-29 | 6.95 | $6.94 | 2.6M |
| 2022-04-28 | 7.06 | $6.71 | 2.1M |
| 2022-04-27 | 7.25 | $6.55 | 2.3M |
| 2022-04-26 | 7.50 | $6.74 | 2.7M |
| 2022-04-25 | 7.76 | $7.47 | 1.9M |
| 2022-04-22 | 7.91 | $7.13 | 1.9M |
| 2022-04-21 | 8.16 | $7.42 | 2.9M |
| 2022-04-20 | 8.40 | $7.69 | 3.1M |
| 2022-04-19 | 8.62 | $7.26 | 5.2M |
| 2022-04-18 | 8.97 | $6.92 | 14.0M |
| 2022-04-14 | 9.45 | $8.85 | 2.7M |
| 2022-04-13 | 9.60 | $9.67 | 1.8M |
| 2022-04-12 | 9.60 | $9.27 | 1.2M |
| 2022-04-11 | 9.69 | $9.11 | 1.4M |
| 2022-04-08 | 9.82 | $9.26 | 1.5M |
| 2022-04-07 | 9.95 | $9.71 | 1.6M |
| 2022-04-06 | 10.00 | $10.49 | 1.3M |
| 2022-04-05 | 9.90 | $10.47 | 1.9M |
| 2022-04-04 | 9.78 | $10.66 | 2.6M |
| 2022-04-01 | 9.61 | $10.08 | 1.6M |
| 2022-03-31 | 9.54 | $9.51 | 1.8M |
| 2022-03-30 | 9.57 | $9.82 | 1.5M |
| 2022-03-29 | 9.54 | $10.56 | 2.3M |
| 2022-03-28 | 9.35 | $9.93 | 1.4M |
| 2022-03-25 | 9.27 | $9.97 | 1.5M |
| 2022-03-24 | 9.17 | $10.33 | 1.3M |
| 2022-03-23 | 8.99 | $9.96 | 1.3M |
| 2022-03-22 | 8.85 | $10.22 | 1.7M |
| 2022-03-21 | 8.64 | $9.70 | 2.0M |
| 2022-03-18 | 8.51 | $10.15 | 9.7M |
| 2022-03-17 | 8.26 | $9.68 | 2.2M |
| 2022-03-16 | 8.09 | $8.81 | 3.0M |
| 2022-03-15 | 8.08 | $7.99 | 2.2M |
| 2022-03-14 | 8.24 | $7.81 | 2.8M |
| 2022-03-11 | 8.48 | $8.80 | 1.3M |
| 2022-03-10 | 8.55 | $9.01 | 1.4M |
| 2022-03-09 | 8.60 | $9.13 | 1.8M |
| 2022-03-08 | 8.64 | $8.49 | 1.3M |
| 2022-03-07 | 8.83 | $8.67 | 1.8M |
| 2022-03-04 | 9.01 | $8.77 | 2.0M |
| 2022-03-03 | 9.22 | $9.35 | 2.7M |
| 2022-03-02 | 9.34 | $10.33 | 1.9M |
| 2022-03-01 | 9.28 | $10.29 | 2.2M |
| 2022-02-28 | 9.23 | $9.87 | 1.6M |
| 2022-02-25 | 9.27 | $9.90 | 1.6M |
| 2022-02-24 | 9.32 | $9.84 | 2.7M |
| 2022-02-23 | 9.40 | $9.43 | 1.5M |
| 2022-02-22 | 9.58 | $10.07 | 1.5M |
| 2022-02-18 | 9.67 | $10.54 | 1.3M |
| 2022-02-17 | 9.69 | $10.83 | 1.8M |
| 2022-02-16 | 9.66 | $11.23 | 1.9M |
| 2022-02-15 | 9.55 | $10.93 | 1.9M |
| 2022-02-14 | 9.49 | $9.98 | 1.4M |
| 2022-02-11 | 9.64 | $10.35 | 1.7M |
| 2022-02-10 | 9.75 | $10.39 | 3.5M |
| 2022-02-09 | 9.89 | $10.84 | 1.8M |
| 2022-02-08 | 9.96 | $10.58 | 1.9M |
| 2022-02-07 | 10.12 | $10.21 | 2.1M |
| 2022-02-04 | 10.39 | $10.15 | 2.9M |
| 2022-02-03 | 10.73 | $10.14 | 6.1M |
| 2022-02-02 | 11.15 | $10.98 | 2.1M |
| 2022-02-01 | 11.46 | $11.77 | 3.3M |
| 2022-01-31 | 11.68 | $11.57 | 5.5M |
| 2022-01-28 | 11.99 | $9.73 | 8.9M |
| 2022-01-27 | 12.75 | $8.27 | 18.0M |
| 2022-01-26 | 13.95 | $13.90 | 1.7M |
| 2022-01-25 | 14.17 | $14.76 | 1.7M |
| 2022-01-24 | 14.25 | $14.46 | 2.5M |
| 2022-01-21 | 14.43 | $13.57 | 1.7M |
| 2022-01-20 | 14.82 | $14.00 | 2.0M |
| 2022-01-19 | 15.20 | $14.25 | 2.4M |
| 2022-01-18 | 15.60 | $14.18 | 1.7M |
| 2022-01-14 | 16.09 | $15.69 | 1.5M |
| 2022-01-13 | 16.35 | $15.41 | 1.7M |
| 2022-01-12 | 16.71 | $15.68 | 1.8M |
| 2022-01-11 | 17.09 | $16.88 | 2.0M |
| 2022-01-10 | 17.28 | $17.36 | 2.0M |
| 2022-01-07 | 17.41 | $17.52 | 999200 |
| 2022-01-06 | 17.53 | $17.96 | 1.9M |
| 2022-01-05 | 17.58 | $17.51 | 1.7M |
| 2022-01-04 | 17.75 | $19.09 | 2.2M |
| 2022-01-03 | 17.62 | $20.45 | 2.2M |
| 2021-12-31 | 17.18 | $19.00 | 1.4M |
| 2021-12-30 | 17.00 | $19.35 | 1.5M |
| 2021-12-29 | 16.72 | $19.24 | 896800 |
| 2021-12-28 | 16.43 | $19.03 | 1.0M |
| 2021-12-27 | 16.15 | $18.65 | 856000 |
| 2021-12-23 | 15.93 | $19.39 | 1.2M |
| 2021-12-22 | 15.53 | $18.35 | 907400 |
| 2021-12-21 | 15.30 | $17.96 | 1.4M |
| 2021-12-20 | 15.13 | $17.45 | 1.8M |
| 2021-12-17 | 15.07 | $18.24 | 5.4M |
| 2021-12-16 | 14.85 | $15.82 | 1.5M |
| 2021-12-15 | 15.14 | $16.72 | 2.0M |
| 2021-12-14 | 15.30 | $15.59 | 1.4M |
| 2021-12-13 | 15.76 | $16.09 | 1.8M |
| 2021-12-10 | 16.20 | $16.57 | 1.5M |
| 2021-12-09 | 16.65 | $16.69 | 1.5M |
| 2021-12-08 | 17.16 | $18.04 | 1.6M |
| 2021-12-07 | 17.51 | $17.47 | 2.2M |
| 2021-12-06 | 18.05 | $16.30 | 2.1M |
| 2021-12-03 | 18.96 | $15.64 | 2.6M |
| 2021-12-02 | 20.17 | $16.78 | 2.4M |
| 2021-12-01 | 21.36 | $15.69 | 5.7M |
| 2021-11-30 | 23.00 | $15.20 | 22.0M |
| 2021-11-29 | 25.02 | $23.36 | 816000 |
| 2021-11-26 | 25.66 | $23.98 | 898200 |
| 2021-11-24 | 26.29 | $25.41 | 727500 |
| 2021-11-23 | 26.73 | $24.51 | 1.4M |
| 2021-11-22 | 27.45 | $23.75 | 1.6M |
| 2021-11-19 | 28.45 | $24.41 | 1.3M |
| 2021-11-18 | 29.48 | $24.86 | 2.8M |
| 2021-11-17 | 30.59 | $27.18 | 1.2M |
| 2021-11-16 | 31.39 | $26.64 | 1.9M |
| 2021-11-15 | 32.43 | $27.05 | 3.6M |
| 2021-11-12 | 33.56 | $31.78 | 991800 |
| 2021-11-11 | 33.87 | $33.17 | 502300 |
| 2021-11-10 | 33.93 | $33.25 | 787500 |
| 2021-11-09 | 33.98 | $34.67 | 857200 |
| 2021-11-08 | 33.74 | $34.80 | 1.0M |
| 2021-11-05 | 33.42 | $35.51 | 1.5M |
| 2021-11-04 | 32.90 | $34.85 | 1.5M |
| 2021-11-03 | 32.43 | $32.91 | 1.3M |
| 2021-11-02 | 32.30 | $32.77 | 874200 |
| 2021-11-01 | 32.17 | $32.73 | 1.1M |
| 2021-10-29 | 32.02 | $31.22 | 637400 |
| 2021-10-28 | 32.17 | $31.58 | 593100 |
| 2021-10-27 | 32.27 | $31.06 | 493300 |
| 2021-10-26 | 32.49 | $31.74 | 545600 |
| 2021-10-25 | 32.60 | $32.13 | 580400 |
| 2021-10-22 | 32.64 | $31.40 | 603200 |
| 2021-10-21 | 32.84 | $31.81 | 485400 |
| 2021-10-20 | 32.98 | $31.88 | 683000 |
| 2021-10-19 | 33.12 | $31.88 | 793600 |
| 2021-10-18 | 33.28 | $32.78 | 587900 |
| 2021-10-15 | 33.27 | $33.31 | 726100 |
| 2021-10-14 | 33.15 | $33.95 | 827100 |
| 2021-10-13 | 32.86 | $32.80 | 725600 |
| 2021-10-12 | 32.76 | $32.61 | 492600 |
| 2021-10-11 | 32.69 | $32.02 | 631400 |
| 2021-10-08 | 32.71 | $31.55 | 502700 |
| 2021-10-07 | 32.84 | $31.52 | 606000 |
| 2021-10-06 | 32.99 | $31.14 | 1.1M |
| 2021-10-05 | 33.23 | $32.36 | 802400 |
| 2021-10-04 | 33.24 | $32.21 | 974500 |
| 2021-10-01 | 33.28 | $33.71 | 881100 |
| 2021-09-30 | 33.01 | $33.28 | 771000 |
| 2021-09-29 | 32.77 | $33.57 | 918800 |
| 2021-09-28 | 32.42 | $33.04 | 1.2M |
| 2021-09-27 | 32.11 | $34.52 | 1.5M |
| 2021-09-24 | 31.44 | $32.16 | 957400 |
| 2021-09-23 | 31.16 | $33.08 | 978400 |
| 2021-09-22 | 30.62 | $31.83 | 758500 |
| 2021-09-21 | 30.26 | $31.06 | 1.5M |
| 2021-09-20 | 29.99 | $30.70 | 1.3M |
| 2021-09-17 | 29.76 | $31.28 | 2.8M |
| 2021-09-16 | 29.36 | $30.63 | 1.1M |
| 2021-09-15 | 29.03 | $29.90 | 1.1M |
| 2021-09-14 | 28.80 | $29.80 | 1.2M |
| 2021-09-13 | 28.55 | $30.08 | 1.1M |
| 2021-09-10 | 28.20 | $29.79 | 980600 |
| 2021-09-09 | 27.86 | $30.47 | 885400 |
| 2021-09-08 | 27.32 | $29.41 | 1.2M |
| 2021-09-07 | 26.91 | $30.09 | 2.0M |
| 2021-09-03 | 26.30 | $30.17 | 2.2M |
| 2021-09-02 | 25.58 | $30.17 | 1.4M |
| 2021-09-01 | 24.76 | $29.46 | 1.9M |
| 2021-08-31 | 23.96 | $27.07 | 2.8M |
| 2021-08-30 | 23.54 | $26.71 | 1.3M |
| 2021-08-27 | 23.15 | $27.07 | 2.7M |
| 2021-08-26 | 22.63 | $25.20 | 1.2M |
| 2021-08-25 | 22.45 | $25.93 | 1.2M |
| 2021-08-24 | 22.10 | $25.70 | 1.7M |
| 2021-08-23 | 21.76 | $26.17 | 2.7M |
| 2021-08-20 | 21.29 | $24.00 | 2.6M |
| 2021-08-19 | 21.23 | $21.78 | 2.2M |
| 2021-08-18 | 21.66 | $22.25 | 983900 |
| 2021-08-17 | 22.08 | $22.30 | 2.2M |
| 2021-08-16 | 22.59 | $22.30 | 1.7M |
| 2021-08-13 | 23.20 | $22.79 | 2.4M |
| 2021-08-12 | 23.84 | $22.47 | 2.2M |
| 2021-08-11 | 24.67 | $22.26 | 1.9M |
| 2021-08-10 | 25.71 | $22.17 | 2.2M |
| 2021-08-09 | 26.96 | $23.54 | 1.5M |
| 2021-08-06 | 28.15 | $23.52 | 1.9M |
| 2021-08-05 | 29.55 | $24.45 | 3.0M |
| 2021-08-04 | 31.01 | $24.25 | 3.5M |
| 2021-08-03 | 32.75 | $25.47 | 4.3M |
| 2021-08-02 | 34.53 | $27.42 | 8.6M |
| 2021-07-30 | 36.19 | $34.99 | 617400 |
| 2021-07-29 | 36.52 | $35.68 | 551700 |
| 2021-07-28 | 36.77 | $36.61 | 719500 |
| 2021-07-27 | 36.87 | $34.09 | 1.1M |
| 2021-07-26 | 37.52 | $35.25 | 1.1M |
| 2021-07-23 | 38.03 | $37.83 | 525300 |
| 2021-07-22 | 38.07 | $38.07 | 561500 |
| 2021-07-21 | 38.08 | $38.12 | 600500 |
| 2021-07-20 | 38.07 | $37.96 | 853600 |
| 2021-07-19 | 38.10 | $36.86 | 638400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
57.63
2026-07-16
Close Price
$55.91
Vol: 90319
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
22.38
Maximum
58.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.63 | $55.91 | 90319 |
| 2026-07-15 | 57.84 | $56.41 | 1.6M |
| 2026-07-14 | 57.90 | $54.89 | 2.0M |
| 2026-07-13 | 58.40 | $55.01 | 2.0M |
| 2026-07-10 | 58.92 | $57.12 | 1.2M |
| 2026-07-09 | 58.83 | $59.06 | 1.6M |
| 2026-07-08 | 58.04 | $57.23 | 1.9M |
| 2026-07-07 | 57.60 | $58.06 | 2.1M |
| 2026-07-06 | 56.74 | $55.47 | 2.7M |
| 2026-07-02 | 56.45 | $53.31 | 3.1M |
| 2026-07-01 | 56.72 | $53.52 | 2.0M |
| 2026-06-30 | 56.91 | $54.94 | 2.6M |
| 2026-06-29 | 56.62 | $55.72 | 2.1M |
| 2026-06-26 | 55.95 | $55.83 | 6.9M |
| 2026-06-25 | 55.03 | $53.63 | 2.6M |
| 2026-06-24 | 54.52 | $53.60 | 2.7M |
| 2026-06-23 | 53.83 | $53.94 | 3.1M |
| 2026-06-22 | 52.82 | $54.40 | 4.0M |
| 2026-06-18 | 51.36 | $53.22 | 7.2M |
| 2026-06-17 | 49.90 | $51.50 | 3.6M |
| 2026-06-16 | 48.60 | $50.54 | 2.0M |
| 2026-06-15 | 47.26 | $50.30 | 2.6M |
| 2026-06-12 | 45.67 | $49.52 | 2.5M |
| 2026-06-11 | 43.93 | $48.05 | 2.5M |
| 2026-06-10 | 42.24 | $46.62 | 5.1M |
| 2026-06-09 | 40.63 | $43.37 | 2.6M |
| 2026-06-08 | 39.67 | $40.95 | 1.6M |
| 2026-06-05 | 39.27 | $40.16 | 1.8M |
| 2026-06-04 | 39.02 | $40.56 | 2.3M |
| 2026-06-03 | 38.60 | $40.11 | 3.7M |
| 2026-06-02 | 38.22 | $36.64 | 1.5M |
| 2026-06-01 | 38.87 | $37.41 | 1.6M |
| 2026-05-29 | 39.41 | $37.94 | 1.2M |
| 2026-05-28 | 39.89 | $38.82 | 1.0M |
| 2026-05-27 | 40.20 | $39.20 | 1.6M |
| 2026-05-26 | 40.44 | $39.73 | 1.3M |
| 2026-05-22 | 40.54 | $38.87 | 1.4M |
| 2026-05-21 | 40.93 | $39.24 | 1.3M |
| 2026-05-20 | 41.26 | $39.76 | 1.4M |
| 2026-05-19 | 41.48 | $39.43 | 1.2M |
| 2026-05-18 | 41.82 | $39.48 | 1.6M |
| 2026-05-15 | 42.19 | $39.50 | 1.7M |
| 2026-05-14 | 42.59 | $40.79 | 1.5M |
| 2026-05-13 | 42.63 | $42.65 | 1.8M |
| 2026-05-12 | 42.05 | $42.54 | 2.4M |
| 2026-05-11 | 41.33 | $43.14 | 2.8M |
| 2026-05-08 | 40.23 | $42.86 | 3.7M |
| 2026-05-07 | 38.94 | $43.03 | 4.2M |
| 2026-05-06 | 37.29 | $41.97 | 6.6M |
| 2026-05-05 | 35.59 | $36.10 | 2.5M |
| 2026-05-04 | 35.36 | $35.71 | 2.0M |
| 2026-05-01 | 35.21 | $33.85 | 1.5M |
| 2026-04-30 | 35.60 | $33.78 | 1.4M |
| 2026-04-29 | 36.08 | $33.58 | 1.8M |
| 2026-04-28 | 36.72 | $34.58 | 2.3M |
| 2026-04-27 | 37.16 | $35.38 | 1.7M |
| 2026-04-24 | 37.42 | $36.62 | 1.4M |
| 2026-04-23 | 37.32 | $36.92 | 1.9M |
| 2026-04-22 | 37.06 | $38.31 | 2.3M |
| 2026-04-21 | 36.29 | $36.28 | 2.1M |
| 2026-04-20 | 35.96 | $36.96 | 2.5M |
| 2026-04-17 | 35.32 | $35.33 | 2.6M |
| 2026-04-16 | 35.03 | $34.30 | 1.8M |
| 2026-04-15 | 34.98 | $34.60 | 1.1M |
| 2026-04-14 | 34.81 | $34.56 | 1.4M |
| 2026-04-13 | 34.58 | $33.79 | 1.2M |
| 2026-04-10 | 34.53 | $33.73 | 1.4M |
| 2026-04-09 | 34.46 | $34.63 | 1.5M |
| 2026-04-08 | 34.07 | $34.21 | 1.6M |
| 2026-04-07 | 33.70 | $33.39 | 1.4M |
| 2026-04-06 | 33.49 | $33.69 | 2.1M |
| 2026-04-02 | 33.11 | $33.53 | 1.5M |
| 2026-04-01 | 32.68 | $33.58 | 1.8M |
| 2026-03-31 | 32.13 | $33.22 | 3.2M |
| 2026-03-30 | 31.55 | $31.51 | 1.6M |
| 2026-03-27 | 31.37 | $31.75 | 1.5M |
| 2026-03-26 | 31.07 | $31.98 | 1.8M |
| 2026-03-25 | 30.61 | $31.82 | 2.1M |
| 2026-03-24 | 30.10 | $30.22 | 1.6M |
| 2026-03-23 | 29.98 | $30.45 | 2.0M |
| 2026-03-20 | 29.75 | $30.07 | 5.1M |
| 2026-03-19 | 29.60 | $30.36 | 3.3M |
| 2026-03-18 | 29.31 | $30.04 | 3.5M |
| 2026-03-17 | 29.06 | $31.51 | 4.0M |
| 2026-03-16 | 28.30 | $28.77 | 2.4M |
| 2026-03-13 | 28.24 | $27.96 | 1.9M |
| 2026-03-12 | 28.43 | $26.94 | 1.8M |
| 2026-03-11 | 29.00 | $28.05 | 1.6M |
| 2026-03-10 | 29.34 | $29.27 | 1.1M |
| 2026-03-09 | 29.37 | $29.19 | 1.7M |
| 2026-03-06 | 29.43 | $29.27 | 1.2M |
| 2026-03-05 | 29.48 | $29.03 | 2.0M |
| 2026-03-04 | 29.62 | $29.19 | 1.6M |
| 2026-03-03 | 29.74 | $28.88 | 2.0M |
| 2026-03-02 | 29.98 | $29.40 | 1.6M |
| 2026-02-27 | 30.11 | $30.09 | 2.0M |
| 2026-02-26 | 30.05 | $30.90 | 3.9M |
| 2026-02-25 | 29.71 | $29.66 | 2.4M |
| 2026-02-24 | 29.68 | $30.51 | 1.3M |
| 2026-02-23 | 29.39 | $30.57 | 2.4M |
| 2026-02-20 | 29.01 | $29.53 | 1.3M |
| 2026-02-19 | 28.88 | $29.46 | 988600 |
| 2026-02-18 | 28.74 | $29.23 | 850400 |
| 2026-02-17 | 28.66 | $29.06 | 944140 |
| 2026-02-13 | 28.62 | $28.50 | 1.1M |
| 2026-02-12 | 28.76 | $28.42 | 1.3M |
| 2026-02-11 | 28.96 | $28.82 | 1.0M |
| 2026-02-10 | 29.09 | $29.14 | 1.3M |
| 2026-02-09 | 29.14 | $29.58 | 1.8M |
| 2026-02-06 | 29.08 | $28.86 | 1.6M |
| 2026-02-05 | 29.24 | $27.76 | 2.6M |
| 2026-02-04 | 29.78 | $29.12 | 1.5M |
| 2026-02-03 | 30.02 | $29.73 | 1.5M |
| 2026-02-02 | 30.12 | $29.18 | 1.9M |
| 2026-01-30 | 30.41 | $29.43 | 1.8M |
| 2026-01-29 | 30.69 | $30.00 | 1.5M |
| 2026-01-28 | 30.84 | $30.31 | 1.1M |
| 2026-01-27 | 30.93 | $30.80 | 1.1M |
| 2026-01-26 | 30.87 | $30.68 | 1.1M |
| 2026-01-23 | 30.84 | $31.20 | 1.9M |
| 2026-01-22 | 30.63 | $31.63 | 1.6M |
| 2026-01-21 | 30.24 | $31.57 | 1.6M |
| 2026-01-20 | 29.78 | $30.94 | 2.4M |
| 2026-01-16 | 29.42 | $30.57 | 2.5M |
| 2026-01-15 | 29.10 | $30.71 | 4.0M |
| 2026-01-14 | 28.69 | $29.54 | 8.7M |
| 2026-01-13 | 28.56 | $27.87 | 3.4M |
| 2026-01-12 | 28.94 | $27.72 | 2.8M |
| 2026-01-09 | 29.47 | $28.47 | 3.3M |
| 2026-01-08 | 29.89 | $30.50 | 2.3M |
| 2026-01-07 | 29.76 | $30.34 | 2.2M |
| 2026-01-06 | 29.66 | $29.41 | 2.9M |
| 2026-01-05 | 29.84 | $29.90 | 1.6M |
| 2026-01-02 | 29.91 | $29.28 | 2.1M |
| 2025-12-31 | 30.21 | $29.81 | 1.4M |
| 2025-12-30 | 30.40 | $29.75 | 1.6M |
| 2025-12-29 | 30.67 | $30.53 | 1.2M |
| 2025-12-26 | 30.75 | $30.77 | 795400 |
| 2025-12-24 | 30.78 | $31.07 | 854100 |
| 2025-12-23 | 30.72 | $30.73 | 1.3M |
| 2025-12-22 | 30.76 | $31.12 | 1.7M |
| 2025-12-19 | 30.70 | $30.98 | 2.7M |
| 2025-12-18 | 30.66 | $29.93 | 1.4M |
| 2025-12-17 | 30.97 | $31.13 | 1.2M |
| 2025-12-16 | 30.96 | $30.79 | 1.4M |
| 2025-12-15 | 31.06 | $31.41 | 1.4M |
| 2025-12-12 | 31.00 | $31.35 | 1.2M |
| 2025-12-11 | 30.95 | $32.00 | 1.7M |
| 2025-12-10 | 30.69 | $30.60 | 1.7M |
| 2025-12-09 | 30.82 | $30.43 | 983400 |
| 2025-12-08 | 31.04 | $30.83 | 1.5M |
| 2025-12-05 | 31.19 | $30.76 | 1.1M |
| 2025-12-04 | 31.41 | $31.38 | 1.2M |
| 2025-12-03 | 31.48 | $31.61 | 1.5M |
| 2025-12-02 | 31.51 | $30.63 | 1.9M |
| 2025-12-01 | 31.85 | $31.67 | 1.6M |
| 2025-11-28 | 31.94 | $33.26 | 798610 |
| 2025-11-26 | 31.56 | $33.41 | 1.6M |
| 2025-11-25 | 31.06 | $32.98 | 1.8M |
| 2025-11-24 | 30.59 | $32.03 | 2.7M |
| 2025-11-21 | 30.33 | $31.95 | 2.7M |
| 2025-11-20 | 30.06 | $30.45 | 2.3M |
| 2025-11-19 | 30.23 | $30.33 | 1.9M |
| 2025-11-18 | 30.50 | $31.21 | 1.5M |
| 2025-11-17 | 30.56 | $30.69 | 1.7M |
| 2025-11-14 | 30.83 | $31.00 | 1.3M |
| 2025-11-13 | 31.07 | $30.96 | 1.6M |
| 2025-11-12 | 31.40 | $31.01 | 2.1M |
| 2025-11-11 | 31.80 | $31.11 | 2.0M |
| 2025-11-10 | 32.28 | $30.30 | 4.1M |
| 2025-11-07 | 33.13 | $32.24 | 1.8M |
| 2025-11-06 | 33.56 | $33.26 | 1.5M |
| 2025-11-05 | 33.77 | $34.04 | 1.9M |
| 2025-11-04 | 33.78 | $33.81 | 2.5M |
| 2025-11-03 | 33.88 | $33.69 | 5.6M |
| 2025-10-31 | 34.04 | $34.78 | 3.3M |
| 2025-10-30 | 33.89 | $34.02 | 1.5M |
| 2025-10-29 | 33.96 | $33.78 | 2.0M |
| 2025-10-28 | 34.12 | $34.55 | 1.7M |
| 2025-10-27 | 34.07 | $33.69 | 1.5M |
| 2025-10-24 | 34.30 | $33.34 | 1.2M |
| 2025-10-23 | 34.68 | $33.49 | 2.0M |
| 2025-10-22 | 35.10 | $34.59 | 1.0M |
| 2025-10-21 | 35.26 | $35.22 | 1.2M |
| 2025-10-20 | 35.25 | $35.12 | 1.4M |
| 2025-10-17 | 35.27 | $34.67 | 1.4M |
| 2025-10-16 | 35.43 | $34.87 | 1.9M |
| 2025-10-15 | 35.55 | $35.05 | 1.6M |
| 2025-10-14 | 35.63 | $34.14 | 1.3M |
| 2025-10-13 | 36.00 | $34.22 | 1.2M |
| 2025-10-10 | 36.42 | $33.76 | 2.1M |
| 2025-10-09 | 37.06 | $34.97 | 1.6M |
| 2025-10-08 | 37.43 | $35.75 | 1.6M |
| 2025-10-07 | 37.62 | $36.50 | 1.6M |
| 2025-10-06 | 37.57 | $36.76 | 1.4M |
| 2025-10-03 | 37.40 | $36.71 | 1.3M |
| 2025-10-02 | 37.18 | $36.66 | 1.4M |
| 2025-10-01 | 36.89 | $36.56 | 1.9M |
| 2025-09-30 | 36.54 | $36.13 | 1.4M |
| 2025-09-29 | 36.22 | $36.83 | 2.0M |
| 2025-09-26 | 35.58 | $35.50 | 1.5M |
| 2025-09-25 | 35.19 | $34.64 | 1.4M |
| 2025-09-24 | 34.95 | $35.41 | 1.6M |
| 2025-09-23 | 34.40 | $35.57 | 2.3M |
| 2025-09-22 | 33.66 | $34.97 | 3.4M |
| 2025-09-19 | 32.92 | $32.37 | 3.2M |
| 2025-09-18 | 32.83 | $32.61 | 1.7M |
| 2025-09-17 | 32.63 | $32.04 | 2.1M |
| 2025-09-16 | 32.54 | $31.99 | 1.9M |
| 2025-09-15 | 32.44 | $31.75 | 1.9M |
| 2025-09-12 | 32.38 | $32.16 | 2.4M |
| 2025-09-11 | 32.16 | $32.46 | 1.6M |
| 2025-09-10 | 31.79 | $31.83 | 1.9M |
| 2025-09-09 | 31.52 | $32.00 | 1.6M |
| 2025-09-08 | 31.12 | $32.38 | 2.5M |
| 2025-09-05 | 30.51 | $32.21 | 2.2M |
| 2025-09-04 | 29.82 | $31.89 | 2.3M |
| 2025-09-03 | 29.08 | $31.71 | 4.4M |
| 2025-09-02 | 28.24 | $29.73 | 2.0M |
| 2025-08-29 | 27.86 | $29.33 | 1.8M |
| 2025-08-28 | 27.54 | $28.96 | 1.8M |
| 2025-08-27 | 27.29 | $28.57 | 2.6M |
| 2025-08-26 | 27.12 | $28.28 | 1.6M |
| 2025-08-25 | 27.04 | $28.53 | 1.5M |
| 2025-08-22 | 26.90 | $29.45 | 2.2M |
| 2025-08-21 | 26.46 | $28.77 | 1.6M |
| 2025-08-20 | 26.18 | $28.31 | 1.5M |
| 2025-08-19 | 26.03 | $27.92 | 1.7M |
| 2025-08-18 | 26.01 | $27.73 | 2.4M |
| 2025-08-15 | 26.10 | $28.08 | 1.8M |
| 2025-08-14 | 26.14 | $27.77 | 1.7M |
| 2025-08-13 | 26.35 | $27.87 | 2.7M |
| 2025-08-12 | 26.62 | $27.12 | 2.3M |
| 2025-08-11 | 27.25 | $26.39 | 4.6M |
| 2025-08-08 | 28.30 | $26.71 | 4.8M |
| 2025-08-07 | 29.53 | $27.89 | 2.5M |
| 2025-08-06 | 30.70 | $27.70 | 2.8M |
| 2025-08-05 | 32.22 | $28.40 | 5.1M |
| 2025-08-04 | 33.88 | $28.72 | 11.4M |
| 2025-08-01 | 35.82 | $35.02 | 2.3M |
| 2025-07-31 | 36.21 | $35.50 | 1.8M |
| 2025-07-30 | 36.53 | $36.27 | 2.1M |
| 2025-07-29 | 36.69 | $35.33 | 1.4M |
| 2025-07-28 | 37.18 | $35.99 | 1.8M |
| 2025-07-25 | 37.57 | $36.90 | 1.5M |
| 2025-07-24 | 37.75 | $36.53 | 1.6M |
| 2025-07-23 | 38.08 | $37.60 | 1.7M |
| 2025-07-22 | 38.15 | $37.37 | 1.4M |
| 2025-07-21 | 38.29 | $37.42 | 1.1M |
| 2025-07-18 | 38.44 | $37.91 | 1.8M |
| 2025-07-17 | 38.45 | $39.19 | 1.3M |
| 2025-07-16 | 38.06 | $38.84 | 1.9M |
| 2025-07-15 | 37.68 | $37.96 | 1.5M |
| 2025-07-14 | 37.48 | $38.92 | 1.6M |
| 2025-07-11 | 36.94 | $37.09 | 958200 |
| 2025-07-10 | 36.85 | $37.67 | 1.3M |
| 2025-07-09 | 36.56 | $37.92 | 1.9M |
| 2025-07-08 | 36.13 | $35.61 | 2.3M |
| 2025-07-07 | 36.34 | $35.98 | 1.3M |
| 2025-07-03 | 36.48 | $36.72 | 681323 |
| 2025-07-02 | 36.41 | $36.29 | 1.4M |
| 2025-07-01 | 36.47 | $35.40 | 1.5M |
| 2025-06-30 | 36.83 | $35.99 | 1.5M |
| 2025-06-27 | 37.07 | $36.72 | 2.5M |
| 2025-06-26 | 37.14 | $37.95 | 1.0M |
| 2025-06-25 | 36.82 | $37.26 | 1.1M |
| 2025-06-24 | 36.66 | $37.30 | 1.7M |
| 2025-06-23 | 36.44 | $36.56 | 1.6M |
| 2025-06-20 | 36.42 | $36.02 | 2.6M |
| 2025-06-18 | 36.56 | $35.17 | 1.8M |
| 2025-06-17 | 37.00 | $35.00 | 1.7M |
| 2025-06-16 | 37.59 | $35.63 | 1.3M |
| 2025-06-13 | 38.10 | $36.01 | 1.7M |
| 2025-06-12 | 38.59 | $37.37 | 2.8M |
| 2025-06-11 | 38.75 | $38.32 | 1.8M |
| 2025-06-10 | 38.62 | $39.43 | 1.5M |
| 2025-06-09 | 38.10 | $39.84 | 1.6M |
| 2025-06-06 | 37.33 | $40.06 | 2.1M |
| 2025-06-05 | 36.31 | $39.30 | 2.9M |
| 2025-06-04 | 35.30 | $37.03 | 1.2M |
| 2025-06-03 | 34.80 | $36.41 | 1.5M |
| 2025-06-02 | 34.40 | $35.75 | 1.5M |
| 2025-05-30 | 34.13 | $35.11 | 1.8M |
| 2025-05-29 | 34.02 | $35.71 | 1.4M |
| 2025-05-28 | 33.71 | $35.14 | 1.3M |
| 2025-05-27 | 33.54 | $35.24 | 1.3M |
| 2025-05-23 | 33.33 | $34.57 | 1.0M |
| 2025-05-22 | 33.30 | $34.24 | 1.5M |
| 2025-05-21 | 33.40 | $34.20 | 1.9M |
| 2025-05-20 | 33.57 | $35.47 | 1.5M |
| 2025-05-19 | 33.40 | $34.98 | 1.5M |
| 2025-05-16 | 33.38 | $34.36 | 1.9M |
| 2025-05-15 | 33.59 | $33.59 | 1.4M |
| 2025-05-14 | 34.12 | $33.40 | 1.8M |
| 2025-05-13 | 34.86 | $33.37 | 4.2M |
| 2025-05-12 | 35.79 | $34.99 | 2.8M |
| 2025-05-09 | 36.45 | $33.64 | 2.2M |
| 2025-05-08 | 37.69 | $33.86 | 3.6M |
| 2025-05-07 | 39.15 | $34.85 | 3.6M |
| 2025-05-06 | 40.62 | $34.86 | 5.4M |
| 2025-05-05 | 42.40 | $37.68 | 12.2M |
| 2025-05-02 | 43.65 | $43.44 | 4.2M |
| 2025-05-01 | 43.32 | $45.37 | 2.5M |
| 2025-04-30 | 42.29 | $45.51 | 3.3M |
| 2025-04-29 | 40.96 | $43.86 | 2.7M |
| 2025-04-28 | 39.85 | $42.03 | 1.8M |
| 2025-04-25 | 39.06 | $41.33 | 1.5M |
| 2025-04-24 | 38.32 | $40.30 | 2.4M |
| 2025-04-23 | 37.74 | $39.49 | 1.8M |
| 2025-04-22 | 37.30 | $37.99 | 1.3M |
| 2025-04-21 | 37.25 | $36.97 | 3.4M |
| 2025-04-17 | 37.51 | $38.32 | 1.1M |
| 2025-04-16 | 37.40 | $38.21 | 3.0M |
| 2025-04-15 | 37.32 | $39.03 | 1.6M |
| 2025-04-14 | 36.96 | $38.41 | 4.6M |
| 2025-04-11 | 36.73 | $36.71 | 2.1M |
| 2025-04-10 | 37.01 | $35.98 | 3.4M |
| 2025-04-09 | 37.58 | $35.85 | 6.4M |
| 2025-04-08 | 38.32 | $35.53 | 3.1M |
| 2025-04-07 | 39.33 | $37.25 | 4.0M |
| 2025-04-04 | 40.01 | $37.35 | 3.1M |
| 2025-04-03 | 40.80 | $39.34 | 2.5M |
| 2025-04-02 | 41.11 | $39.82 | 4.5M |
| 2025-04-01 | 41.31 | $37.75 | 1.9M |
| 2025-03-31 | 42.19 | $39.43 | 3.8M |
| 2025-03-28 | 42.69 | $39.86 | 1.6M |
| 2025-03-27 | 43.13 | $40.20 | 1.3M |
| 2025-03-26 | 43.51 | $40.79 | 2.3M |
| 2025-03-25 | 43.74 | $42.80 | 1.6M |
| 2025-03-24 | 43.33 | $42.61 | 2.1M |
| 2025-03-21 | 42.84 | $42.99 | 4.7M |
| 2025-03-20 | 42.06 | $41.89 | 2.2M |
| 2025-03-19 | 41.42 | $42.47 | 2.3M |
| 2025-03-18 | 40.39 | $39.88 | 1.8M |
| 2025-03-17 | 39.92 | $41.06 | 2.4M |
| 2025-03-14 | 38.92 | $40.84 | 4.8M |
| 2025-03-13 | 37.74 | $37.06 | 4.8M |
| 2025-03-12 | 37.45 | $37.23 | 2.5M |
| 2025-03-11 | 37.01 | $37.55 | 3.8M |
| 2025-03-10 | 36.34 | $39.23 | 4.9M |
| 2025-03-07 | 34.97 | $38.44 | 4.1M |
| 2025-03-06 | 33.51 | $35.19 | 4.0M |
| 2025-03-05 | 32.76 | $35.11 | 2.4M |
| 2025-03-04 | 31.85 | $35.62 | 4.5M |
| 2025-03-03 | 30.58 | $34.42 | 13.5M |
| 2025-02-28 | 29.41 | $30.09 | 2.4M |
| 2025-02-27 | 29.37 | $28.53 | 1.7M |
| 2025-02-26 | 29.83 | $29.34 | 1.3M |
| 2025-02-25 | 30.14 | $29.21 | 2.1M |
| 2025-02-24 | 30.57 | $29.02 | 3.0M |
| 2025-02-21 | 31.16 | $30.88 | 1.7M |
| 2025-02-20 | 31.28 | $30.94 | 1.1M |
| 2025-02-19 | 31.42 | $31.01 | 1.4M |
| 2025-02-18 | 31.57 | $31.16 | 1.8M |
| 2025-02-14 | 31.70 | $30.71 | 1.2M |
| 2025-02-13 | 32.00 | $30.73 | 1.3M |
| 2025-02-12 | 32.36 | $30.90 | 1.5M |
| 2025-02-11 | 32.73 | $31.11 | 1.3M |
| 2025-02-10 | 33.11 | $32.25 | 1.5M |
| 2025-02-07 | 33.20 | $33.09 | 1.4M |
| 2025-02-06 | 33.02 | $33.50 | 1.5M |
| 2025-02-05 | 32.67 | $33.17 | 1.6M |
| 2025-02-04 | 32.32 | $32.91 | 1.6M |
| 2025-02-03 | 31.98 | $31.48 | 1.5M |
| 2025-01-31 | 32.00 | $31.70 | 2.0M |
| 2025-01-30 | 31.95 | $33.36 | 2.0M |
| 2025-01-29 | 31.36 | $33.37 | 2.1M |
| 2025-01-28 | 30.62 | $33.45 | 3.4M |
| 2025-01-27 | 29.70 | $31.92 | 2.1M |
| 2025-01-24 | 29.07 | $31.26 | 2.4M |
| 2025-01-23 | 28.52 | $29.04 | 1.8M |
| 2025-01-22 | 28.57 | $29.14 | 2.1M |
| 2025-01-21 | 28.61 | $29.86 | 2.1M |
| 2025-01-17 | 28.45 | $29.55 | 2.1M |
| 2025-01-16 | 28.36 | $29.14 | 1.7M |
| 2025-01-15 | 28.41 | $30.18 | 3.0M |
| 2025-01-14 | 28.16 | $29.74 | 5.6M |
| 2025-01-13 | 28.02 | $27.67 | 3.9M |
| 2025-01-10 | 28.53 | $28.88 | 2.9M |
| 2025-01-08 | 28.78 | $28.77 | 2.7M |
| 2025-01-07 | 29.15 | $28.00 | 2.9M |
| 2025-01-06 | 29.87 | $28.00 | 4.1M |
| 2025-01-03 | 30.75 | $30.05 | 2.5M |
| 2025-01-02 | 31.19 | $31.06 | 2.0M |
| 2024-12-31 | 31.42 | $30.10 | 2.1M |
| 2024-12-30 | 32.00 | $31.45 | 1.6M |
| 2024-12-27 | 32.29 | $32.53 | 1.6M |
| 2024-12-26 | 32.30 | $33.50 | 1.3M |
| 2024-12-24 | 32.01 | $32.16 | 496500 |
| 2024-12-23 | 32.08 | $32.26 | 1.3M |
| 2024-12-20 | 32.13 | $32.20 | 2.8M |
| 2024-12-19 | 32.22 | $30.95 | 2.0M |
| 2024-12-18 | 32.71 | $31.07 | 2.5M |
| 2024-12-17 | 33.28 | $33.57 | 2.9M |
| 2024-12-16 | 33.16 | $34.40 | 3.5M |
| 2024-12-13 | 32.76 | $32.02 | 2.1M |
| 2024-12-12 | 33.01 | $30.69 | 1.7M |
| 2024-12-11 | 33.72 | $31.65 | 1.8M |
| 2024-12-10 | 34.27 | $31.67 | 2.6M |
| 2024-12-09 | 34.92 | $32.84 | 2.2M |
| 2024-12-06 | 35.31 | $33.93 | 1.3M |
| 2024-12-05 | 35.41 | $33.65 | 1.4M |
| 2024-12-04 | 35.58 | $33.88 | 1.8M |
| 2024-12-03 | 35.68 | $33.39 | 2.5M |
| 2024-12-02 | 35.92 | $35.09 | 2.2M |
| 2024-11-29 | 35.63 | $34.80 | 1.3M |
| 2024-11-27 | 35.33 | $35.00 | 1.7M |
| 2024-11-26 | 34.84 | $34.26 | 2.8M |
| 2024-11-25 | 34.44 | $34.61 | 3.0M |
| 2024-11-22 | 33.79 | $35.07 | 2.6M |
| 2024-11-21 | 32.82 | $34.55 | 5.8M |
| 2024-11-20 | 31.75 | $31.15 | 2.2M |
| 2024-11-19 | 31.49 | $30.32 | 2.2M |
| 2024-11-18 | 31.41 | $29.61 | 4.3M |
| 2024-11-15 | 31.49 | $29.54 | 3.3M |
| 2024-11-14 | 31.57 | $30.85 | 8.2M |
| 2024-11-13 | 31.21 | $34.90 | 9.9M |
| 2024-11-12 | 29.46 | $30.91 | 5.5M |
| 2024-11-11 | 28.54 | $30.74 | 5.3M |
| 2024-11-08 | 27.46 | $28.81 | 3.3M |
| 2024-11-07 | 26.73 | $27.90 | 2.8M |
| 2024-11-06 | 26.10 | $27.17 | 4.1M |
| 2024-11-05 | 25.55 | $25.86 | 4.0M |
| 2024-11-04 | 25.29 | $24.36 | 9.6M |
| 2024-11-01 | 25.43 | $26.90 | 5.7M |
| 2024-10-31 | 24.79 | $25.06 | 2.2M |
| 2024-10-30 | 24.57 | $25.13 | 2.4M |
| 2024-10-29 | 24.29 | $25.71 | 4.1M |
| 2024-10-28 | 23.74 | $24.35 | 1.9M |
| 2024-10-25 | 23.51 | $23.36 | 2.1M |
| 2024-10-24 | 23.54 | $23.22 | 1.6M |
| 2024-10-23 | 23.61 | $23.13 | 2.3M |
| 2024-10-22 | 23.73 | $24.25 | 2.3M |
| 2024-10-21 | 23.51 | $24.37 | 3.0M |
| 2024-10-18 | 23.20 | $23.31 | 2.0M |
| 2024-10-17 | 23.16 | $23.94 | 1.7M |
| 2024-10-16 | 22.92 | $24.50 | 2.2M |
| 2024-10-15 | 22.44 | $24.57 | 3.2M |
| 2024-10-14 | 21.85 | $22.83 | 1.9M |
| 2024-10-11 | 21.68 | $22.18 | 2.2M |
| 2024-10-10 | 21.69 | $21.83 | 2.3M |
| 2024-10-09 | 21.82 | $21.90 | 2.4M |
| 2024-10-08 | 21.97 | $21.84 | 2.2M |
| 2024-10-07 | 22.19 | $21.31 | 4.2M |
| 2024-10-04 | 22.62 | $22.23 | 2.3M |
| 2024-10-03 | 22.87 | $22.19 | 1.3M |
| 2024-10-02 | 23.19 | $22.38 | 1.9M |
| 2024-10-01 | 23.51 | $22.83 | 3.4M |
| 2024-09-30 | 23.77 | $23.39 | 2.2M |
| 2024-09-27 | 23.90 | $23.83 | 1.8M |
| 2024-09-26 | 23.93 | $23.33 | 1.7M |
| 2024-09-25 | 24.11 | $23.35 | 2.2M |
| 2024-09-24 | 24.31 | $23.31 | 2.7M |
| 2024-09-23 | 24.57 | $23.25 | 2.9M |
| 2024-09-20 | 24.89 | $24.65 | 34.1M |
| 2024-09-19 | 24.83 | $25.28 | 3.8M |
| 2024-09-18 | 24.55 | $25.25 | 4.3M |
| 2024-09-17 | 24.19 | $25.08 | 3.8M |
| 2024-09-16 | 23.81 | $24.89 | 5.2M |
| 2024-09-13 | 23.39 | $23.73 | 3.3M |
| 2024-09-12 | 23.25 | $23.19 | 2.4M |
| 2024-09-11 | 23.24 | $23.07 | 3.0M |
| 2024-09-10 | 23.25 | $23.53 | 3.4M |
| 2024-09-09 | 23.12 | $23.75 | 6.4M |
| 2024-09-06 | 22.89 | $22.03 | 2.7M |
| 2024-09-05 | 23.14 | $21.46 | 2.1M |
| 2024-09-04 | 23.62 | $22.08 | 2.2M |
| 2024-09-03 | 24.00 | $22.61 | 5.5M |
| 2024-08-30 | 24.28 | $23.49 | 2.9M |
| 2024-08-29 | 24.32 | $23.51 | 2.0M |
| 2024-08-28 | 24.35 | $23.35 | 2.0M |
| 2024-08-27 | 24.42 | $23.11 | 2.3M |
| 2024-08-26 | 24.55 | $23.97 | 2.5M |
| 2024-08-23 | 24.41 | $24.46 | 1.9M |
| 2024-08-22 | 24.07 | $24.40 | 2.0M |
| 2024-08-21 | 23.65 | $25.07 | 2.8M |
| 2024-08-20 | 22.90 | $24.71 | 3.7M |
| 2024-08-19 | 22.08 | $25.19 | 10.4M |
| 2024-08-16 | 20.92 | $22.08 | 4.2M |
| 2024-08-15 | 20.48 | $20.94 | 3.4M |
| 2024-08-14 | 20.30 | $20.86 | 2.1M |
| 2024-08-13 | 20.11 | $21.23 | 3.3M |
| 2024-08-12 | 19.75 | $20.65 | 2.8M |
| 2024-08-09 | 19.50 | $19.92 | 3.4M |
| 2024-08-08 | 19.43 | $20.04 | 3.6M |
| 2024-08-07 | 19.31 | $19.99 | 5.3M |
| 2024-08-06 | 19.18 | $20.58 | 10.0M |
| 2024-08-05 | 18.84 | $17.21 | 4.5M |
| 2024-08-02 | 19.49 | $18.50 | 2.5M |
| 2024-08-01 | 19.89 | $18.93 | 2.3M |
| 2024-07-31 | 20.23 | $19.76 | 2.9M |
| 2024-07-30 | 20.38 | $19.21 | 2.8M |
| 2024-07-29 | 20.73 | $19.81 | 2.2M |
| 2024-07-26 | 20.97 | $20.57 | 2.0M |
| 2024-07-25 | 21.00 | $19.98 | 2.3M |
| 2024-07-24 | 21.22 | $19.58 | 1.8M |
| 2024-07-23 | 21.60 | $20.27 | 2.3M |
| 2024-07-22 | 21.82 | $20.44 | 2.4M |
| 2024-07-19 | 22.02 | $21.00 | 1.5M |
| 2024-07-18 | 22.07 | $21.23 | 2.8M |
| 2024-07-17 | 22.03 | $22.08 | 3.0M |
| 2024-07-16 | 21.69 | $22.52 | 3.5M |
| 2024-07-15 | 21.11 | $21.27 | 2.0M |
| 2024-07-12 | 20.78 | $21.19 | 3.2M |
| 2024-07-11 | 20.38 | $21.39 | 4.1M |
| 2024-07-10 | 19.81 | $20.50 | 2.7M |
| 2024-07-09 | 19.38 | $19.91 | 3.3M |
| 2024-07-08 | 19.04 | $19.55 | 4.1M |
| 2024-07-05 | 18.72 | $19.01 | 1.7M |
| 2024-07-03 | 18.49 | $18.79 | 1.2M |
| 2024-07-02 | 18.27 | $18.31 | 1.9M |
| 2024-07-01 | 18.14 | $18.15 | 2.2M |
| 2024-06-28 | 18.03 | $17.79 | 3.1M |
| 2024-06-27 | 17.99 | $17.95 | 1.9M |
| 2024-06-26 | 17.90 | $17.73 | 3.3M |
| 2024-06-25 | 17.84 | $19.19 | 3.1M |
| 2024-06-24 | 17.30 | $18.41 | 2.8M |
| 2024-06-21 | 16.88 | $17.65 | 6.0M |
| 2024-06-20 | 16.61 | $16.98 | 3.0M |
| 2024-06-18 | 16.50 | $16.77 | 1.5M |
| 2024-06-17 | 16.42 | $16.57 | 1.6M |
| 2024-06-14 | 16.39 | $16.55 | 1.9M |
| 2024-06-13 | 16.36 | $16.76 | 1.6M |
| 2024-06-12 | 16.25 | $16.81 | 2.9M |
| 2024-06-11 | 16.11 | $16.15 | 2.0M |
| 2024-06-10 | 16.15 | $15.90 | 2.8M |
| 2024-06-07 | 16.28 | $15.85 | 1.9M |
| 2024-06-06 | 16.45 | $15.81 | 2.5M |
| 2024-06-05 | 16.68 | $16.53 | 1.7M |
| 2024-06-04 | 16.72 | $16.21 | 1.6M |
| 2024-06-03 | 16.87 | $16.33 | 2.5M |
| 2024-05-31 | 17.01 | $16.30 | 1.9M |
| 2024-05-30 | 17.19 | $16.89 | 1.8M |
| 2024-05-29 | 17.21 | $16.36 | 1.6M |
| 2024-05-28 | 17.40 | $16.85 | 3.2M |
| 2024-05-24 | 17.46 | $16.71 | 1.3M |
| 2024-05-23 | 17.58 | $16.98 | 2.0M |
| 2024-05-22 | 17.62 | $17.70 | 3.1M |
| 2024-05-21 | 17.43 | $16.60 | 1.4M |
| 2024-05-20 | 17.53 | $16.48 | 3.0M |
| 2024-05-17 | 17.69 | $16.48 | 3.3M |
| 2024-05-16 | 17.86 | $17.42 | 2.0M |
| 2024-05-15 | 17.75 | $17.72 | 3.4M |
| 2024-05-14 | 17.51 | $17.96 | 3.7M |
| 2024-05-13 | 17.13 | $17.32 | 4.3M |
| 2024-05-10 | 16.84 | $16.62 | 2.2M |
| 2024-05-09 | 16.71 | $16.92 | 2.7M |
| 2024-05-08 | 16.43 | $17.12 | 4.2M |
| 2024-05-07 | 16.02 | $17.18 | 4.5M |
| 2024-05-06 | 15.50 | $16.51 | 3.8M |
| 2024-05-03 | 15.06 | $16.19 | 4.8M |
| 2024-05-02 | 14.62 | $16.42 | 8.5M |
| 2024-05-01 | 14.02 | $15.88 | 18.6M |
| 2024-04-30 | 13.46 | $13.66 | 5.2M |
| 2024-04-29 | 13.48 | $13.32 | 2.9M |
| 2024-04-26 | 13.63 | $13.47 | 2.8M |
| 2024-04-25 | 13.77 | $13.91 | 3.9M |
| 2024-04-24 | 13.80 | $13.98 | 2.7M |
| 2024-04-23 | 13.83 | $14.25 | 3.2M |
| 2024-04-22 | 13.79 | $14.10 | 2.3M |
| 2024-04-19 | 13.79 | $13.78 | 3.7M |
| 2024-04-18 | 13.90 | $13.99 | 3.5M |
| 2024-04-17 | 13.97 | $13.82 | 3.1M |
| 2024-04-16 | 14.13 | $14.00 | 1.6M |
| 2024-04-15 | 14.26 | $14.07 | 2.3M |
| 2024-04-12 | 14.41 | $14.16 | 3.9M |
| 2024-04-11 | 14.58 | $14.76 | 2.2M |
| 2024-04-10 | 14.59 | $14.71 | 3.0M |
| 2024-04-09 | 14.63 | $15.10 | 1.9M |
| 2024-04-08 | 14.56 | $14.97 | 2.0M |
| 2024-04-05 | 14.52 | $14.52 | 2.3M |
| 2024-04-04 | 14.62 | $14.46 | 2.6M |
| 2024-04-03 | 14.77 | $14.47 | 2.3M |
| 2024-04-02 | 14.96 | $14.44 | 2.8M |
| 2024-04-01 | 15.20 | $14.77 | 2.2M |
| 2024-03-28 | 15.39 | $15.21 | 2.3M |
| 2024-03-27 | 15.49 | $15.57 | 1.5M |
| 2024-03-26 | 15.50 | $15.44 | 2.7M |
| 2024-03-25 | 15.55 | $15.69 | 1.8M |
| 2024-03-22 | 15.54 | $15.49 | 2.0M |
| 2024-03-21 | 15.59 | $15.25 | 2.2M |
| 2024-03-20 | 15.73 | $15.37 | 2.1M |
| 2024-03-19 | 15.86 | $15.33 | 2.6M |
| 2024-03-18 | 16.04 | $15.05 | 2.7M |
| 2024-03-15 | 16.33 | $15.22 | 4.0M |
| 2024-03-14 | 16.64 | $15.36 | 3.5M |
| 2024-03-13 | 16.96 | $15.73 | 2.7M |
| 2024-03-12 | 17.23 | $15.84 | 2.9M |
| 2024-03-11 | 17.51 | $16.37 | 3.4M |
| 2024-03-08 | 17.67 | $16.78 | 5.3M |
| 2024-03-07 | 17.71 | $18.00 | 2.9M |
| 2024-03-06 | 17.37 | $18.23 | 3.4M |
| 2024-03-05 | 16.87 | $18.08 | 2.9M |
| 2024-03-04 | 16.29 | $17.87 | 5.3M |
| 2024-03-01 | 15.64 | $17.96 | 4.9M |
| 2024-02-29 | 14.82 | $17.22 | 6.2M |
| 2024-02-28 | 14.05 | $17.63 | 16.6M |
| 2024-02-27 | 13.00 | $13.91 | 6.1M |
| 2024-02-26 | 12.91 | $13.36 | 5.0M |
| 2024-02-23 | 12.98 | $13.32 | 2.4M |
| 2024-02-22 | 13.10 | $13.44 | 3.7M |
| 2024-02-21 | 13.23 | $13.02 | 3.1M |
| 2024-02-20 | 13.53 | $13.23 | 3.9M |
| 2024-02-16 | 13.84 | $13.83 | 2.8M |
| 2024-02-15 | 14.05 | $14.40 | 2.6M |
| 2024-02-14 | 14.14 | $14.19 | 2.8M |
| 2024-02-13 | 14.33 | $13.93 | 4.9M |
| 2024-02-12 | 14.65 | $15.18 | 3.8M |
| 2024-02-09 | 14.66 | $14.74 | 3.8M |
| 2024-02-08 | 14.83 | $14.64 | 4.0M |
| 2024-02-07 | 15.07 | $14.37 | 3.8M |
| 2024-02-06 | 15.46 | $15.35 | 3.7M |
| 2024-02-05 | 15.63 | $15.31 | 6.8M |
| 2024-02-02 | 15.86 | $16.46 | 2.5M |
| 2024-02-01 | 15.78 | $16.88 | 3.3M |
| 2024-01-31 | 15.56 | $16.24 | 5.6M |
| 2024-01-30 | 15.50 | $16.17 | 2.1M |
| 2024-01-29 | 15.46 | $16.25 | 3.2M |
| 2024-01-26 | 15.40 | $15.80 | 5.3M |
| 2024-01-25 | 15.47 | $15.98 | 2.6M |
| 2024-01-24 | 15.52 | $15.67 | 3.7M |
| 2024-01-23 | 15.68 | $15.81 | 3.9M |
| 2024-01-22 | 15.84 | $16.22 | 4.8M |
| 2024-01-19 | 15.91 | $15.07 | 3.7M |
| 2024-01-18 | 16.38 | $15.14 | 3.2M |
| 2024-01-17 | 16.92 | $15.30 | 5.2M |
| 2024-01-16 | 17.54 | $15.16 | 6.1M |
| 2024-01-12 | 18.33 | $15.77 | 8.2M |
| 2024-01-11 | 19.09 | $17.22 | 7.3M |
| 2024-01-10 | 19.55 | $17.77 | 24.3M |
| 2024-01-09 | 19.91 | $21.01 | 8.0M |
| 2024-01-08 | 19.30 | $21.30 | 7.2M |
| 2024-01-05 | 18.45 | $19.65 | 8.5M |
| 2024-01-04 | 17.92 | $18.02 | 5.5M |
| 2024-01-03 | 17.77 | $16.91 | 4.6M |
| 2024-01-02 | 17.93 | $17.04 | 3.6M |
| 2023-12-29 | 18.06 | $17.08 | 3.8M |
| 2023-12-28 | 18.19 | $17.62 | 6.2M |
| 2023-12-27 | 18.16 | $17.05 | 3.1M |
| 2023-12-26 | 18.28 | $16.99 | 4.9M |
| 2023-12-22 | 18.42 | $17.00 | 6.1M |
| 2023-12-21 | 18.56 | $17.15 | 7.3M |
| 2023-12-20 | 18.65 | $17.21 | 4.9M |
| 2023-12-19 | 18.72 | $18.81 | 4.2M |
| 2023-12-18 | 18.25 | $18.19 | 4.4M |
| 2023-12-15 | 17.85 | $18.48 | 9.5M |
| 2023-12-14 | 17.24 | $18.00 | 7.3M |
| 2023-12-13 | 16.61 | $16.69 | 5.2M |
| 2023-12-12 | 16.23 | $15.74 | 3.7M |
| 2023-12-11 | 16.04 | $15.21 | 4.5M |
| 2023-12-08 | 15.95 | $15.72 | 4.3M |
| 2023-12-07 | 15.65 | $16.03 | 5.4M |
| 2023-12-06 | 15.16 | $16.45 | 8.8M |
| 2023-12-05 | 14.40 | $14.32 | 3.7M |
| 2023-12-04 | 14.12 | $14.42 | 4.8M |
| 2023-12-01 | 13.73 | $13.83 | 5.6M |
| 2023-11-30 | 13.42 | $12.81 | 6.7M |
| 2023-11-29 | 13.34 | $12.49 | 3.2M |
| 2023-11-28 | 13.33 | $12.63 | 3.4M |
| 2023-11-27 | 13.25 | $12.68 | 2.5M |
| 2023-11-24 | 13.11 | $12.79 | 1.6M |
| 2023-11-22 | 12.88 | $12.67 | 3.6M |
| 2023-11-21 | 12.62 | $12.32 | 5.1M |
| 2023-11-20 | 12.38 | $12.82 | 6.3M |
| 2023-11-17 | 11.92 | $12.07 | 5.5M |
| 2023-11-16 | 11.57 | $11.26 | 4.0M |
| 2023-11-15 | 11.38 | $11.27 | 6.8M |
| 2023-11-14 | 11.13 | $10.95 | 4.5M |
| 2023-11-13 | 10.90 | $10.25 | 3.4M |
| 2023-11-10 | 10.83 | $10.22 | 3.5M |
| 2023-11-09 | 10.73 | $10.14 | 4.8M |
| 2023-11-08 | 10.62 | $10.79 | 5.9M |
| 2023-11-07 | 10.27 | $10.83 | 4.9M |
| 2023-11-06 | 9.80 | $10.25 | 7.4M |
| 2023-11-03 | 9.41 | $11.06 | 13.8M |
| 2023-11-02 | 8.65 | $10.41 | 16.7M |
| 2023-11-01 | 7.94 | $10.12 | 50.8M |
| 2023-10-31 | 7.15 | $7.73 | 6.4M |
| 2023-10-30 | 6.96 | $7.39 | 6.2M |
| 2023-10-27 | 6.83 | $6.96 | 5.1M |
| 2023-10-26 | 6.82 | $7.20 | 3.4M |
| 2023-10-25 | 6.73 | $7.02 | 5.2M |
| 2023-10-24 | 6.69 | $7.41 | 5.6M |
| 2023-10-23 | 6.53 | $6.69 | 4.3M |
| 2023-10-20 | 6.57 | $6.75 | 4.4M |
| 2023-10-19 | 6.62 | $6.68 | 10.4M |
| 2023-10-18 | 6.70 | $6.84 | 5.0M |
| 2023-10-17 | 6.76 | $6.85 | 4.1M |
| 2023-10-16 | 6.85 | $6.80 | 3.5M |
| 2023-10-13 | 6.99 | $6.69 | 4.9M |
| 2023-10-12 | 7.20 | $6.94 | 3.7M |
| 2023-10-11 | 7.40 | $7.29 | 4.0M |
| 2023-10-10 | 7.53 | $7.41 | 3.6M |
| 2023-10-09 | 7.67 | $7.16 | 4.5M |
| 2023-10-06 | 7.93 | $7.78 | 4.3M |
| 2023-10-05 | 8.07 | $7.90 | 4.0M |
| 2023-10-04 | 8.20 | $7.75 | 2.3M |
| 2023-10-03 | 8.42 | $7.96 | 2.7M |
| 2023-10-02 | 8.63 | $8.16 | 3.4M |
| 2023-09-29 | 8.83 | $8.36 | 5.6M |
| 2023-09-28 | 9.03 | $8.77 | 2.2M |
| 2023-09-27 | 9.14 | $8.82 | 3.2M |
| 2023-09-26 | 9.27 | $8.77 | 4.6M |
| 2023-09-25 | 9.45 | $8.98 | 3.7M |
| 2023-09-22 | 9.62 | $9.14 | 2.5M |
| 2023-09-21 | 9.77 | $9.25 | 3.2M |
| 2023-09-20 | 9.93 | $9.30 | 2.6M |
| 2023-09-19 | 10.11 | $9.59 | 2.7M |
| 2023-09-18 | 10.25 | $9.51 | 5.9M |
| 2023-09-15 | 10.45 | $10.14 | 11.3M |
| 2023-09-14 | 10.50 | $10.19 | 2.4M |
| 2023-09-13 | 10.54 | $10.13 | 3.4M |
| 2023-09-12 | 10.62 | $10.71 | 2.9M |
| 2023-09-11 | 10.54 | $10.62 | 3.9M |
| 2023-09-08 | 10.48 | $10.39 | 7.1M |
| 2023-09-07 | 10.49 | $11.29 | 3.3M |
| 2023-09-06 | 10.22 | $11.05 | 5.8M |
| 2023-09-05 | 9.98 | $10.68 | 3.0M |
| 2023-09-01 | 9.81 | $10.61 | 2.4M |
| 2023-08-31 | 9.66 | $10.47 | 2.0M |
| 2023-08-30 | 9.53 | $10.59 | 3.2M |
| 2023-08-29 | 9.36 | $10.46 | 3.2M |
| 2023-08-28 | 9.22 | $10.27 | 2.6M |
| 2023-08-25 | 9.13 | $10.48 | 2.8M |
| 2023-08-24 | 8.99 | $10.36 | 3.1M |
| 2023-08-23 | 8.90 | $10.53 | 2.9M |
| 2023-08-22 | 8.77 | $10.55 | 3.5M |
| 2023-08-21 | 8.64 | $10.37 | 3.2M |
| 2023-08-18 | 8.59 | $10.35 | 3.2M |
| 2023-08-17 | 8.58 | $10.39 | 3.6M |
| 2023-08-16 | 8.61 | $10.75 | 4.3M |
| 2023-08-15 | 8.59 | $11.53 | 5.4M |
| 2023-08-14 | 8.38 | $11.10 | 11.6M |
| 2023-08-11 | 8.32 | $10.13 | 7.5M |
| 2023-08-10 | 8.62 | $9.70 | 3.8M |
| 2023-08-09 | 9.19 | $9.68 | 4.4M |
| 2023-08-08 | 9.96 | $9.65 | 8.4M |
| 2023-08-07 | 10.98 | $10.10 | 8.6M |
| 2023-08-04 | 12.15 | $10.71 | 6.3M |
| 2023-08-03 | 13.45 | $11.20 | 13.0M |
| 2023-08-02 | 14.92 | $10.55 | 12.9M |
| 2023-08-01 | 16.97 | $10.49 | 37.9M |
| 2023-07-31 | 19.53 | $20.69 | 7.1M |
| 2023-07-28 | 19.44 | $19.70 | 3.1M |
| 2023-07-27 | 19.68 | $19.82 | 4.9M |
| 2023-07-26 | 19.95 | $20.23 | 2.7M |
| 2023-07-25 | 20.18 | $20.14 | 3.2M |
| 2023-07-24 | 20.51 | $20.28 | 3.7M |
| 2023-07-21 | 20.89 | $20.62 | 3.3M |
| 2023-07-20 | 21.28 | $20.95 | 2.0M |
| 2023-07-19 | 21.66 | $21.24 | 2.7M |
| 2023-07-18 | 22.05 | $21.37 | 3.3M |
| 2023-07-17 | 22.51 | $21.48 | 3.1M |
| 2023-07-14 | 23.05 | $22.10 | 3.7M |
| 2023-07-13 | 23.53 | $21.75 | 13.6M |
| 2023-07-12 | 24.23 | $25.46 | 2.0M |
| 2023-07-11 | 23.92 | $25.40 | 2.3M |
| 2023-07-10 | 23.57 | $26.50 | 3.6M |
| 2023-07-07 | 22.81 | $24.96 | 5.4M |
| 2023-07-06 | 22.39 | $23.04 | 1.8M |
| 2023-07-05 | 22.51 | $23.10 | 2.0M |
| 2023-07-03 | 22.67 | $22.75 | 2.6M |
| 2023-06-30 | 22.99 | $24.84 | 2.7M |
| 2023-06-29 | 22.74 | $24.11 | 2.3M |
| 2023-06-28 | 22.70 | $24.02 | 3.2M |
| 2023-06-27 | 22.71 | $22.83 | 2.5M |
| 2023-06-26 | 23.12 | $22.87 | 2.6M |
| 2023-06-23 | 23.64 | $23.60 | 3.6M |
| 2023-06-22 | 24.06 | $23.71 | 2.5M |
| 2023-06-21 | 24.57 | $23.80 | 3.1M |
| 2023-06-20 | 25.19 | $24.22 | 4.0M |
| 2023-06-16 | 25.82 | $25.67 | 8.0M |
| 2023-06-15 | 26.15 | $26.48 | 2.4M |
| 2023-06-14 | 26.31 | $27.18 | 2.0M |
| 2023-06-13 | 26.30 | $27.48 | 2.3M |
| 2023-06-12 | 26.20 | $26.20 | 3.4M |
| 2023-06-09 | 26.50 | $27.46 | 7.0M |
| 2023-06-08 | 26.49 | $28.98 | 5.2M |
| 2023-06-07 | 26.00 | $27.00 | 3.2M |
| 2023-06-06 | 26.04 | $26.49 | 2.1M |
| 2023-06-05 | 26.28 | $25.85 | 3.9M |
| 2023-06-02 | 26.79 | $26.56 | 2.5M |
| 2023-06-01 | 27.20 | $27.42 | 2.8M |
| 2023-05-31 | 27.43 | $26.63 | 4.4M |
| 2023-05-30 | 27.98 | $25.49 | 5.2M |
| 2023-05-26 | 29.01 | $27.20 | 2.6M |
| 2023-05-25 | 29.72 | $27.03 | 3.5M |
| 2023-05-24 | 30.64 | $27.97 | 2.3M |
| 2023-05-23 | 31.44 | $28.76 | 2.1M |
| 2023-05-22 | 32.14 | $28.58 | 3.7M |
| 2023-05-19 | 33.02 | $29.95 | 2.5M |
| 2023-05-18 | 33.63 | $30.64 | 2.6M |
| 2023-05-17 | 34.11 | $31.63 | 2.2M |
| 2023-05-16 | 34.32 | $30.39 | 3.0M |
| 2023-05-15 | 34.92 | $31.15 | 3.0M |
| 2023-05-12 | 35.34 | $30.89 | 5.9M |
| 2023-05-11 | 35.87 | $33.71 | 3.6M |
| 2023-05-10 | 35.54 | $34.79 | 4.0M |
| 2023-05-09 | 34.72 | $32.63 | 4.7M |
| 2023-05-08 | 34.32 | $33.10 | 4.6M |
| 2023-05-05 | 33.60 | $34.29 | 5.0M |
| 2023-05-04 | 32.27 | $35.00 | 5.4M |
| 2023-05-03 | 30.34 | $34.87 | 10.6M |
| 2023-05-02 | 27.97 | $31.16 | 7.3M |
| 2023-05-01 | 26.19 | $30.64 | 14.9M |
| 2023-04-28 | 24.14 | $24.83 | 5.0M |
| 2023-04-27 | 23.45 | $23.33 | 4.5M |
| 2023-04-26 | 23.05 | $22.10 | 2.3M |
| 2023-04-25 | 22.91 | $22.38 | 5.1M |
| 2023-04-24 | 22.62 | $22.63 | 2.8M |
| 2023-04-21 | 22.15 | $22.15 | 3.7M |
| 2023-04-20 | 21.70 | $21.39 | 2.4M |
| 2023-04-19 | 21.36 | $21.90 | 3.3M |
| 2023-04-18 | 20.75 | $21.18 | 2.4M |
| 2023-04-17 | 20.21 | $20.55 | 3.5M |
| 2023-04-14 | 19.72 | $20.32 | 2.7M |
| 2023-04-13 | 19.18 | $20.15 | 3.7M |
| 2023-04-12 | 18.55 | $20.07 | 6.0M |
| 2023-04-11 | 17.78 | $21.93 | 14.6M |
| 2023-04-10 | 16.25 | $19.01 | 12.7M |
| 2023-04-06 | 15.30 | $15.48 | 2.6M |
| 2023-04-05 | 15.27 | $15.71 | 3.0M |
| 2023-04-04 | 15.15 | $16.43 | 3.9M |
| 2023-04-03 | 14.78 | $16.57 | 4.1M |
| 2023-03-31 | 14.30 | $15.04 | 4.6M |
| 2023-03-30 | 14.20 | $14.63 | 2.8M |
| 2023-03-29 | 14.22 | $14.85 | 1.9M |
| 2023-03-28 | 14.19 | $14.65 | 1.8M |
| 2023-03-27 | 14.22 | $15.00 | 4.3M |
| 2023-03-24 | 14.16 | $14.70 | 1.9M |
| 2023-03-23 | 14.19 | $14.91 | 3.3M |
| 2023-03-22 | 14.18 | $14.25 | 3.8M |
| 2023-03-21 | 14.39 | $14.92 | 2.7M |
| 2023-03-20 | 14.44 | $14.60 | 3.3M |
| 2023-03-17 | 14.62 | $14.79 | 7.4M |
| 2023-03-16 | 14.80 | $14.66 | 2.5M |
| 2023-03-15 | 15.06 | $14.79 | 2.8M |
| 2023-03-14 | 15.35 | $14.88 | 3.0M |
| 2023-03-13 | 15.69 | $15.06 | 5.3M |
| 2023-03-10 | 16.04 | $14.08 | 9.8M |
| 2023-03-09 | 16.79 | $16.73 | 2.6M |
| 2023-03-08 | 16.87 | $17.47 | 2.7M |
| 2023-03-07 | 16.72 | $17.43 | 3.3M |
| 2023-03-06 | 16.56 | $17.48 | 2.9M |
| 2023-03-03 | 16.34 | $17.17 | 3.6M |
| 2023-03-02 | 16.17 | $15.87 | 2.2M |
| 2023-03-01 | 16.39 | $15.32 | 4.2M |
| 2023-02-28 | 16.82 | $16.02 | 4.4M |
| 2023-02-27 | 17.12 | $15.93 | 4.4M |
| 2023-02-24 | 17.51 | $15.70 | 3.5M |
| 2023-02-23 | 18.04 | $16.45 | 3.1M |
| 2023-02-22 | 18.45 | $16.90 | 3.1M |
| 2023-02-21 | 18.78 | $16.27 | 5.1M |
| 2023-02-17 | 19.36 | $18.04 | 2.5M |
| 2023-02-16 | 19.48 | $18.29 | 4.9M |
| 2023-02-15 | 19.52 | $19.34 | 4.0M |
| 2023-02-14 | 19.20 | $19.00 | 5.1M |
| 2023-02-13 | 18.90 | $18.39 | 2.9M |
| 2023-02-10 | 18.68 | $17.90 | 4.0M |
| 2023-02-09 | 18.54 | $17.52 | 3.5M |
| 2023-02-08 | 18.46 | $17.90 | 3.2M |
| 2023-02-07 | 18.21 | $18.43 | 4.5M |
| 2023-02-06 | 17.69 | $18.48 | 4.0M |
| 2023-02-03 | 17.02 | $17.36 | 4.3M |
| 2023-02-02 | 16.52 | $17.97 | 7.0M |
| 2023-02-01 | 15.69 | $16.77 | 9.1M |
| 2023-01-31 | 15.03 | $15.23 | 3.8M |
| 2023-01-30 | 14.70 | $14.50 | 2.7M |
| 2023-01-27 | 14.50 | $14.63 | 4.0M |
| 2023-01-26 | 14.19 | $14.15 | 3.8M |
| 2023-01-25 | 13.95 | $14.23 | 4.2M |
| 2023-01-24 | 13.60 | $14.47 | 7.6M |
| 2023-01-23 | 13.09 | $12.69 | 3.1M |
| 2023-01-20 | 13.01 | $12.34 | 3.9M |
| 2023-01-19 | 13.00 | $11.82 | 2.8M |
| 2023-01-18 | 13.14 | $11.91 | 4.5M |
| 2023-01-17 | 13.25 | $12.88 | 4.7M |
| 2023-01-13 | 13.06 | $13.63 | 5.2M |
| 2023-01-12 | 12.57 | $13.20 | 5.4M |
| 2023-01-11 | 12.09 | $13.12 | 9.2M |
| 2023-01-10 | 11.51 | $12.07 | 5.4M |
| 2023-01-09 | 11.11 | $11.65 | 9.5M |
| 2023-01-06 | 10.75 | $10.80 | 5.5M |
| 2023-01-05 | 10.56 | $10.23 | 6.4M |
| 2023-01-04 | 10.50 | $10.72 | 9.1M |
| 2023-01-03 | 10.25 | $11.57 | 9.0M |
| 2022-12-30 | 9.68 | $11.83 | 23.2M |
| 2022-12-29 | 8.88 | $10.40 | 32.8M |
| 2022-12-28 | 8.36 | $8.46 | 31.7M |
| 2022-12-27 | 8.34 | $7.82 | 5.0M |
| 2022-12-23 | 8.52 | $8.12 | 3.9M |
| 2022-12-22 | 8.64 | $8.58 | 3.4M |
| 2022-12-21 | 8.63 | $8.83 | 4.5M |
| 2022-12-20 | 8.54 | $8.58 | 3.2M |
| 2022-12-19 | 8.51 | $8.04 | 3.2M |
| 2022-12-16 | 8.64 | $7.92 | 9.7M |
| 2022-12-15 | 8.83 | $8.62 | 3.5M |
| 2022-12-14 | 8.83 | $9.15 | 3.3M |
| 2022-12-13 | 8.66 | $9.06 | 3.3M |
| 2022-12-12 | 8.47 | $8.56 | 5.1M |
| 2022-12-09 | 8.40 | $7.52 | 4.5M |
| 2022-12-08 | 8.63 | $8.20 | 2.2M |
| 2022-12-07 | 8.69 | $8.31 | 1.9M |
| 2022-12-06 | 8.73 | $8.37 | 2.3M |
| 2022-12-05 | 8.74 | $8.16 | 3.7M |
| 2022-12-02 | 8.81 | $8.77 | 3.5M |
| 2022-12-01 | 8.70 | $8.02 | 3.6M |
| 2022-11-30 | 8.79 | $8.82 | 3.1M |
| 2022-11-29 | 8.63 | $8.13 | 1.8M |
| 2022-11-28 | 8.65 | $7.98 | 1.7M |
| 2022-11-25 | 8.70 | $8.11 | 609500 |
| 2022-11-23 | 8.71 | $8.17 | 1.6M |
| 2022-11-22 | 8.70 | $8.13 | 2.1M |
| 2022-11-21 | 8.67 | $8.29 | 2.8M |
| 2022-11-18 | 8.58 | $7.97 | 2.9M |
| 2022-11-17 | 8.55 | $8.32 | 1.8M |
| 2022-11-16 | 8.39 | $8.46 | 2.4M |
| 2022-11-15 | 8.13 | $8.81 | 3.5M |
| 2022-11-14 | 7.69 | $8.71 | 3.8M |
| 2022-11-11 | 7.18 | $9.34 | 7.0M |
| 2022-11-10 | 6.34 | $8.43 | 13.2M |
| 2022-11-09 | 5.61 | $5.16 | 2.5M |
| 2022-11-08 | 5.75 | $5.61 | 2.3M |
| 2022-11-07 | 5.78 | $5.66 | 1.2M |
| 2022-11-04 | 5.80 | $5.84 | 2.0M |
| 2022-11-03 | 5.76 | $5.88 | 1.6M |
| 2022-11-02 | 5.71 | $6.02 | 2.4M |
| 2022-11-01 | 5.60 | $6.28 | 3.3M |
| 2022-10-31 | 5.38 | $5.82 | 2.3M |
| 2022-10-28 | 5.26 | $5.72 | 2.1M |
| 2022-10-27 | 5.16 | $5.31 | 2.5M |
| 2022-10-26 | 5.16 | $5.53 | 2.0M |
| 2022-10-25 | 5.10 | $5.38 | 2.6M |
| 2022-10-24 | 5.08 | $5.09 | 1.8M |
| 2022-10-21 | 5.16 | $5.21 | 2.0M |
| 2022-10-20 | 5.22 | $5.01 | 2.0M |
| 2022-10-19 | 5.36 | $5.13 | 3.8M |
| 2022-10-18 | 5.50 | $5.71 | 2.7M |
| 2022-10-17 | 5.49 | $5.96 | 2.3M |
| 2022-10-14 | 5.41 | $5.43 | 1.7M |
| 2022-10-13 | 5.48 | $5.72 | 1.7M |
| 2022-10-12 | 5.48 | $5.69 | 1.8M |
| 2022-10-11 | 5.50 | $5.37 | 2.7M |
| 2022-10-10 | 5.63 | $5.22 | 2.0M |
| 2022-10-07 | 5.84 | $5.66 | 2.4M |
| 2022-10-06 | 5.96 | $6.15 | 1.7M |
| 2022-10-05 | 5.95 | $6.26 | 2.0M |
| 2022-10-04 | 5.92 | $6.44 | 2.9M |
| 2022-10-03 | 5.83 | $6.00 | 2.1M |
| 2022-09-30 | 5.86 | $5.92 | 2.1M |
| 2022-09-29 | 5.92 | $5.99 | 2.5M |
| 2022-09-28 | 5.99 | $6.49 | 2.7M |
| 2022-09-27 | 5.92 | $6.00 | 2.5M |
| 2022-09-26 | 5.99 | $5.58 | 2.0M |
| 2022-09-23 | 6.22 | $5.74 | 2.6M |
| 2022-09-22 | 6.46 | $6.09 | 2.1M |
| 2022-09-21 | 6.64 | $6.29 | 1.8M |
| 2022-09-20 | 6.79 | $6.59 | 1.5M |
| 2022-09-19 | 6.89 | $6.73 | 2.1M |
| 2022-09-16 | 6.97 | $6.79 | 6.4M |
| 2022-09-15 | 7.04 | $7.30 | 2.2M |
| 2022-09-14 | 6.96 | $7.08 | 3.0M |
| 2022-09-13 | 6.95 | $6.85 | 4.0M |
| 2022-09-12 | 7.00 | $7.60 | 2.7M |
| 2022-09-09 | 6.82 | $7.21 | 2.1M |
| 2022-09-08 | 6.73 | $6.95 | 1.9M |
| 2022-09-07 | 6.70 | $6.80 | 3.2M |
| 2022-09-06 | 6.72 | $5.82 | 3.2M |
| 2022-09-02 | 7.05 | $6.80 | 2.0M |
| 2022-09-01 | 7.15 | $7.36 | 2.1M |
| 2022-08-31 | 7.09 | $7.13 | 2.1M |
| 2022-08-30 | 7.08 | $6.77 | 2.6M |
| 2022-08-29 | 7.19 | $6.59 | 1.8M |
| 2022-08-26 | 7.38 | $6.76 | 2.6M |
| 2022-08-25 | 7.55 | $7.63 | 1.8M |
| 2022-08-24 | 7.48 | $7.48 | 2.4M |
| 2022-08-23 | 7.43 | $6.81 | 2.0M |
| 2022-08-22 | 7.58 | $6.67 | 2.6M |
| 2022-08-19 | 7.80 | $6.99 | 2.2M |
| 2022-08-18 | 7.96 | $7.31 | 2.1M |
| 2022-08-17 | 8.05 | $7.43 | 2.0M |
| 2022-08-16 | 8.11 | $7.78 | 3.0M |
| 2022-08-15 | 8.05 | $8.40 | 2.4M |
| 2022-08-12 | 7.77 | $8.31 | 4.2M |
| 2022-08-11 | 7.46 | $7.52 | 3.7M |
| 2022-08-10 | 7.31 | $7.96 | 3.6M |
| 2022-08-09 | 6.98 | $7.44 | 4.0M |
| 2022-08-08 | 6.74 | $7.52 | 5.6M |
| 2022-08-05 | 6.41 | $6.23 | 5.4M |
| 2022-08-04 | 6.41 | $6.45 | 2.6M |
| 2022-08-03 | 6.34 | $6.06 | 2.1M |
| 2022-08-02 | 6.37 | $5.76 | 1.8M |
| 2022-08-01 | 6.51 | $5.54 | 2.7M |
| 2022-07-29 | 6.73 | $5.99 | 2.2M |
| 2022-07-28 | 6.85 | $6.39 | 1.7M |
| 2022-07-27 | 6.86 | $6.65 | 2.3M |
| 2022-07-26 | 6.78 | $6.26 | 2.2M |
| 2022-07-25 | 6.80 | $6.45 | 1.6M |
| 2022-07-22 | 6.75 | $6.24 | 3.5M |
| 2022-07-21 | 6.74 | $6.66 | 1.5M |
| 2022-07-20 | 6.59 | $6.86 | 3.4M |
| 2022-07-19 | 6.33 | $6.30 | 2.8M |
| 2022-07-18 | 6.18 | $5.90 | 2.9M |
| 2022-07-15 | 6.12 | $6.20 | 2.7M |
| 2022-07-14 | 5.94 | $6.17 | 3.2M |
| 2022-07-13 | 5.72 | $6.08 | 2.7M |
| 2022-07-12 | 5.48 | $5.63 | 2.5M |
| 2022-07-11 | 5.31 | $5.19 | 2.9M |
| 2022-07-08 | 5.25 | $5.63 | 1.6M |
| 2022-07-07 | 5.02 | $5.53 | 2.4M |
| 2022-07-06 | 4.78 | $5.29 | 2.9M |
| 2022-07-05 | 4.56 | $5.25 | 4.7M |
| 2022-07-01 | 4.30 | $4.57 | 2.3M |
| 2022-06-30 | 4.20 | $4.25 | 1.9M |
| 2022-06-29 | 4.18 | $4.32 | 2.6M |
| 2022-06-28 | 4.14 | $4.06 | 2.3M |
| 2022-06-27 | 4.18 | $4.34 | 2.0M |
| 2022-06-24 | 4.14 | $4.40 | 2.7M |
| 2022-06-23 | 4.08 | $4.63 | 4.8M |
| 2022-06-22 | 3.94 | $4.39 | 2.8M |
| 2022-06-21 | 3.85 | $4.30 | 3.8M |
| 2022-06-17 | 3.78 | $4.04 | 9.1M |
| 2022-06-16 | 3.78 | $3.74 | 3.4M |
| 2022-06-15 | 3.89 | $3.87 | 4.3M |
| 2022-06-14 | 3.99 | $3.85 | 4.1M |
| 2022-06-13 | 4.12 | $4.13 | 3.9M |
| 2022-06-10 | 4.21 | $4.59 | 2.9M |
| 2022-06-09 | 4.18 | $4.84 | 4.7M |
| 2022-06-08 | 4.07 | $5.01 | 7.1M |
| 2022-06-07 | 3.90 | $4.22 | 3.9M |
| 2022-06-06 | 3.96 | $3.95 | 3.4M |
| 2022-06-03 | 4.13 | $4.40 | 4.0M |
| 2022-06-02 | 4.20 | $4.10 | 5.3M |
| 2022-06-01 | 4.40 | $3.91 | 7.0M |
| 2022-05-31 | 4.72 | $4.42 | 4.8M |
| 2022-05-27 | 4.96 | $5.17 | 3.4M |
| 2022-05-26 | 5.03 | $5.05 | 2.0M |
| 2022-05-25 | 5.16 | $4.99 | 2.5M |
| 2022-05-24 | 5.35 | $4.90 | 2.5M |
| 2022-05-23 | 5.62 | $5.44 | 2.5M |
| 2022-05-20 | 5.80 | $5.39 | 4.9M |
| 2022-05-19 | 6.03 | $6.04 | 3.8M |
| 2022-05-18 | 6.12 | $6.10 | 2.4M |
| 2022-05-17 | 6.22 | $6.82 | 2.7M |
| 2022-05-16 | 6.12 | $6.47 | 1.9M |
| 2022-05-13 | 6.12 | $6.50 | 3.0M |
| 2022-05-12 | 6.13 | $6.04 | 3.0M |
| 2022-05-11 | 6.29 | $5.71 | 3.6M |
| 2022-05-10 | 6.60 | $6.46 | 2.8M |
| 2022-05-09 | 6.76 | $6.41 | 2.5M |
| 2022-05-06 | 6.97 | $7.08 | 2.3M |
| 2022-05-05 | 7.02 | $7.52 | 2.2M |
| 2022-05-04 | 6.96 | $7.86 | 2.5M |
| 2022-05-03 | 6.78 | $7.47 | 1.8M |
| 2022-05-02 | 6.71 | $7.55 | 3.0M |
| 2022-04-29 | 6.60 | $6.94 | 2.6M |
| 2022-04-28 | 6.68 | $6.71 | 2.1M |
| 2022-04-27 | 6.86 | $6.55 | 2.3M |
| 2022-04-26 | 7.14 | $6.74 | 2.7M |
| 2022-04-25 | 7.45 | $7.47 | 1.9M |
| 2022-04-22 | 7.60 | $7.13 | 1.9M |
| 2022-04-21 | 7.90 | $7.42 | 2.9M |
| 2022-04-20 | 8.18 | $7.69 | 3.1M |
| 2022-04-19 | 8.45 | $7.26 | 5.2M |
| 2022-04-18 | 8.93 | $6.92 | 14.0M |
| 2022-04-14 | 9.62 | $8.85 | 2.7M |
| 2022-04-13 | 9.85 | $9.67 | 1.8M |
| 2022-04-12 | 9.87 | $9.27 | 1.2M |
| 2022-04-11 | 10.02 | $9.11 | 1.4M |
| 2022-04-08 | 10.25 | $9.26 | 1.5M |
| 2022-04-07 | 10.48 | $9.71 | 1.6M |
| 2022-04-06 | 10.62 | $10.49 | 1.3M |
| 2022-04-05 | 10.53 | $10.47 | 1.9M |
| 2022-04-04 | 10.42 | $10.66 | 2.6M |
| 2022-04-01 | 10.22 | $10.08 | 1.6M |
| 2022-03-31 | 10.16 | $9.51 | 1.8M |
| 2022-03-30 | 10.26 | $9.82 | 1.5M |
| 2022-03-29 | 10.28 | $10.56 | 2.3M |
| 2022-03-28 | 10.06 | $9.93 | 1.4M |
| 2022-03-25 | 9.99 | $9.97 | 1.5M |
| 2022-03-24 | 9.90 | $10.33 | 1.3M |
| 2022-03-23 | 9.66 | $9.96 | 1.3M |
| 2022-03-22 | 9.49 | $10.22 | 1.7M |
| 2022-03-21 | 9.21 | $9.70 | 2.0M |
| 2022-03-18 | 9.02 | $10.15 | 9.7M |
| 2022-03-17 | 8.66 | $9.68 | 2.2M |
| 2022-03-16 | 8.38 | $8.81 | 3.0M |
| 2022-03-15 | 8.32 | $7.99 | 2.2M |
| 2022-03-14 | 8.52 | $7.81 | 2.8M |
| 2022-03-11 | 8.84 | $8.80 | 1.3M |
| 2022-03-10 | 8.91 | $9.01 | 1.4M |
| 2022-03-09 | 8.95 | $9.13 | 1.8M |
| 2022-03-08 | 8.97 | $8.49 | 1.3M |
| 2022-03-07 | 9.21 | $8.67 | 1.8M |
| 2022-03-04 | 9.45 | $8.77 | 2.0M |
| 2022-03-03 | 9.73 | $9.35 | 2.7M |
| 2022-03-02 | 9.89 | $10.33 | 1.9M |
| 2022-03-01 | 9.78 | $10.29 | 2.2M |
| 2022-02-28 | 9.68 | $9.87 | 1.6M |
| 2022-02-25 | 9.70 | $9.90 | 1.6M |
| 2022-02-24 | 9.73 | $9.84 | 2.7M |
| 2022-02-23 | 9.79 | $9.43 | 1.5M |
| 2022-02-22 | 10.02 | $10.07 | 1.5M |
| 2022-02-18 | 10.10 | $10.54 | 1.3M |
| 2022-02-17 | 10.07 | $10.83 | 1.8M |
| 2022-02-16 | 9.96 | $11.23 | 1.9M |
| 2022-02-15 | 9.72 | $10.93 | 1.9M |
| 2022-02-14 | 9.53 | $9.98 | 1.4M |
| 2022-02-11 | 9.64 | $10.35 | 1.7M |
| 2022-02-10 | 9.68 | $10.39 | 3.5M |
| 2022-02-09 | 9.73 | $10.84 | 1.8M |
| 2022-02-08 | 9.69 | $10.58 | 1.9M |
| 2022-02-07 | 9.75 | $10.21 | 2.1M |
| 2022-02-04 | 9.97 | $10.15 | 2.9M |
| 2022-02-03 | 10.30 | $10.14 | 6.1M |
| 2022-02-02 | 10.73 | $10.98 | 2.1M |
| 2022-02-01 | 11.02 | $11.77 | 3.3M |
| 2022-01-31 | 11.16 | $11.57 | 5.5M |
| 2022-01-28 | 11.43 | $9.73 | 8.9M |
| 2022-01-27 | 12.36 | $8.27 | 18.0M |
| 2022-01-26 | 14.00 | $13.90 | 1.7M |
| 2022-01-25 | 14.23 | $14.76 | 1.7M |
| 2022-01-24 | 14.25 | $14.46 | 2.5M |
| 2022-01-21 | 14.40 | $13.57 | 1.7M |
| 2022-01-20 | 14.89 | $14.00 | 2.0M |
| 2022-01-19 | 15.36 | $14.25 | 2.4M |
| 2022-01-18 | 15.88 | $14.18 | 1.7M |
| 2022-01-14 | 16.55 | $15.69 | 1.5M |
| 2022-01-13 | 16.90 | $15.41 | 1.7M |
| 2022-01-12 | 17.42 | $15.68 | 1.8M |
| 2022-01-11 | 17.98 | $16.88 | 2.0M |
| 2022-01-10 | 18.28 | $17.36 | 2.0M |
| 2022-01-07 | 18.50 | $17.52 | 999200 |
| 2022-01-06 | 18.73 | $17.96 | 1.9M |
| 2022-01-05 | 18.87 | $17.51 | 1.7M |
| 2022-01-04 | 19.17 | $19.09 | 2.2M |
| 2022-01-03 | 19.05 | $20.45 | 2.2M |
| 2021-12-31 | 18.47 | $19.00 | 1.4M |
| 2021-12-30 | 18.23 | $19.35 | 1.5M |
| 2021-12-29 | 17.83 | $19.24 | 896800 |
| 2021-12-28 | 17.40 | $19.03 | 1.0M |
| 2021-12-27 | 16.95 | $18.65 | 856000 |
| 2021-12-23 | 16.54 | $19.39 | 1.2M |
| 2021-12-22 | 15.84 | $18.35 | 907400 |
| 2021-12-21 | 15.34 | $17.96 | 1.4M |
| 2021-12-20 | 14.91 | $17.45 | 1.8M |
| 2021-12-17 | 14.58 | $18.24 | 5.4M |
| 2021-12-16 | 13.97 | $15.82 | 1.5M |
| 2021-12-15 | 14.06 | $16.72 | 2.0M |
| 2021-12-14 | 13.95 | $15.59 | 1.4M |
| 2021-12-13 | 14.23 | $16.09 | 1.8M |
| 2021-12-10 | 14.48 | $16.57 | 1.5M |
| 2021-12-09 | 14.70 | $16.69 | 1.5M |
| 2021-12-08 | 15.01 | $18.04 | 1.6M |
| 2021-12-07 | 15.04 | $17.47 | 2.2M |
| 2021-12-06 | 15.32 | $16.30 | 2.1M |
| 2021-12-03 | 16.13 | $15.64 | 2.6M |
| 2021-12-02 | 17.39 | $16.78 | 2.4M |
| 2021-12-01 | 18.65 | $15.69 | 5.7M |
| 2021-11-30 | 20.60 | $15.20 | 22.0M |
| 2021-11-29 | 23.19 | $23.36 | 816000 |
| 2021-11-26 | 23.81 | $23.98 | 898200 |
| 2021-11-24 | 24.42 | $25.41 | 727500 |
| 2021-11-23 | 24.76 | $24.51 | 1.4M |
| 2021-11-22 | 25.50 | $23.75 | 1.6M |
| 2021-11-19 | 26.68 | $24.41 | 1.3M |
| 2021-11-18 | 27.95 | $24.86 | 2.8M |
| 2021-11-17 | 29.39 | $27.18 | 1.2M |
| 2021-11-16 | 30.42 | $26.64 | 1.9M |
| 2021-11-15 | 31.87 | $27.05 | 3.6M |
| 2021-11-12 | 33.50 | $31.78 | 991800 |
| 2021-11-11 | 33.99 | $33.17 | 502300 |
| 2021-11-10 | 34.14 | $33.25 | 787500 |
| 2021-11-09 | 34.28 | $34.67 | 857200 |
| 2021-11-08 | 34.00 | $34.80 | 1.0M |
| 2021-11-05 | 33.60 | $35.51 | 1.5M |
| 2021-11-04 | 32.88 | $34.85 | 1.5M |
| 2021-11-03 | 32.20 | $32.91 | 1.3M |
| 2021-11-02 | 31.99 | $32.77 | 874200 |
| 2021-11-01 | 31.78 | $32.73 | 1.1M |
| 2021-10-29 | 31.53 | $31.22 | 637400 |
| 2021-10-28 | 31.71 | $31.58 | 593100 |
| 2021-10-27 | 31.82 | $31.06 | 493300 |
| 2021-10-26 | 32.12 | $31.74 | 545600 |
| 2021-10-25 | 32.27 | $32.13 | 580400 |
| 2021-10-22 | 32.33 | $31.40 | 603200 |
| 2021-10-21 | 32.62 | $31.81 | 485400 |
| 2021-10-20 | 32.85 | $31.88 | 683000 |
| 2021-10-19 | 33.09 | $31.88 | 793600 |
| 2021-10-18 | 33.38 | $32.78 | 587900 |
| 2021-10-15 | 33.44 | $33.31 | 726100 |
| 2021-10-14 | 33.33 | $33.95 | 827100 |
| 2021-10-13 | 32.97 | $32.80 | 725600 |
| 2021-10-12 | 32.90 | $32.61 | 492600 |
| 2021-10-11 | 32.85 | $32.02 | 631400 |
| 2021-10-08 | 32.96 | $31.55 | 502700 |
| 2021-10-07 | 33.24 | $31.52 | 606000 |
| 2021-10-06 | 33.57 | $31.14 | 1.1M |
| 2021-10-05 | 34.06 | $32.36 | 802400 |
| 2021-10-04 | 34.26 | $32.21 | 974500 |
| 2021-10-01 | 34.51 | $33.71 | 881100 |
| 2021-09-30 | 34.32 | $33.28 | 771000 |
| 2021-09-29 | 34.19 | $33.57 | 918800 |
| 2021-09-28 | 33.91 | $33.04 | 1.2M |
| 2021-09-27 | 33.69 | $34.52 | 1.5M |
| 2021-09-24 | 32.94 | $32.16 | 957400 |
| 2021-09-23 | 32.73 | $33.08 | 978400 |
| 2021-09-22 | 32.16 | $31.83 | 758500 |
| 2021-09-21 | 31.83 | $31.06 | 1.5M |
| 2021-09-20 | 31.65 | $30.70 | 1.3M |
| 2021-09-17 | 31.51 | $31.28 | 2.8M |
| 2021-09-16 | 31.14 | $30.63 | 1.1M |
| 2021-09-15 | 30.86 | $29.90 | 1.1M |
| 2021-09-14 | 30.73 | $29.80 | 1.2M |
| 2021-09-13 | 30.58 | $30.08 | 1.1M |
| 2021-09-10 | 30.29 | $29.79 | 980600 |
| 2021-09-09 | 29.99 | $30.47 | 885400 |
| 2021-09-08 | 29.40 | $29.41 | 1.2M |
| 2021-09-07 | 29.00 | $30.09 | 2.0M |
| 2021-09-03 | 28.27 | $30.17 | 2.2M |
| 2021-09-02 | 27.35 | $30.17 | 1.4M |
| 2021-09-01 | 26.23 | $29.46 | 1.9M |
| 2021-08-31 | 25.09 | $27.07 | 2.8M |
| 2021-08-30 | 24.47 | $26.71 | 1.3M |
| 2021-08-27 | 23.84 | $27.07 | 2.7M |
| 2021-08-26 | 22.98 | $25.20 | 1.2M |
| 2021-08-25 | 22.56 | $25.93 | 1.2M |
| 2021-08-24 | 21.86 | $25.70 | 1.7M |
| 2021-08-23 | 21.12 | $26.17 | 2.7M |
| 2021-08-20 | 20.12 | $24.00 | 2.6M |
| 2021-08-19 | 19.65 | $21.78 | 2.2M |
| 2021-08-18 | 19.85 | $22.25 | 983900 |
| 2021-08-17 | 20.02 | $22.30 | 2.2M |
| 2021-08-16 | 20.28 | $22.30 | 1.7M |
| 2021-08-13 | 20.69 | $22.79 | 2.4M |
| 2021-08-12 | 21.10 | $22.47 | 2.2M |
| 2021-08-11 | 21.79 | $22.26 | 1.9M |
| 2021-08-10 | 22.78 | $22.17 | 2.2M |
| 2021-08-09 | 24.10 | $23.54 | 1.5M |
| 2021-08-06 | 25.35 | $23.52 | 1.9M |
| 2021-08-05 | 26.94 | $24.45 | 3.0M |
| 2021-08-04 | 28.66 | $24.25 | 3.5M |
| 2021-08-03 | 30.86 | $25.47 | 4.3M |
| 2021-08-02 | 33.21 | $27.42 | 8.6M |
| 2021-07-30 | 35.48 | $34.99 | 617400 |
| 2021-07-29 | 35.86 | $35.68 | 551700 |
| 2021-07-28 | 36.13 | $36.61 | 719500 |
| 2021-07-27 | 36.18 | $34.09 | 1.1M |
| 2021-07-26 | 37.05 | $35.25 | 1.1M |
| 2021-07-23 | 37.75 | $37.83 | 525300 |
| 2021-07-22 | 37.79 | $38.07 | 561500 |
| 2021-07-21 | 37.76 | $38.12 | 600500 |
| 2021-07-20 | 37.72 | $37.96 | 853600 |
| 2021-07-19 | 37.72 | $36.86 | 638400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.40
2026-07-16
Close Price
$55.91
Vol: 90319
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.92
Average
50.68
Maximum
83.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.40 | $55.91 | 90319 |
| 2026-07-15 | 64.85 | $56.41 | 1.6M |
| 2026-07-14 | 62.39 | $54.89 | 2.0M |
| 2026-07-13 | 62.72 | $55.01 | 2.0M |
| 2026-07-10 | 68.79 | $57.12 | 1.2M |
| 2026-07-09 | 75.14 | $59.06 | 1.6M |
| 2026-07-08 | 72.90 | $57.23 | 1.9M |
| 2026-07-07 | 75.85 | $58.06 | 2.1M |
| 2026-07-06 | 72.56 | $55.47 | 2.7M |
| 2026-07-02 | 69.24 | $53.31 | 3.1M |
| 2026-07-01 | 70.02 | $53.52 | 2.0M |
| 2026-06-30 | 75.50 | $54.94 | 2.6M |
| 2026-06-29 | 78.72 | $55.72 | 2.1M |
| 2026-06-26 | 79.17 | $55.83 | 6.9M |
| 2026-06-25 | 76.62 | $53.63 | 2.6M |
| 2026-06-24 | 76.59 | $53.60 | 2.7M |
| 2026-06-23 | 77.92 | $53.94 | 3.1M |
| 2026-06-22 | 79.70 | $54.40 | 4.0M |
| 2026-06-18 | 78.50 | $53.22 | 7.2M |
| 2026-06-17 | 76.59 | $51.50 | 3.6M |
| 2026-06-16 | 75.43 | $50.54 | 2.0M |
| 2026-06-15 | 75.14 | $50.30 | 2.6M |
| 2026-06-12 | 74.19 | $49.52 | 2.5M |
| 2026-06-11 | 72.29 | $48.05 | 2.5M |
| 2026-06-10 | 70.28 | $46.62 | 5.1M |
| 2026-06-09 | 64.74 | $43.37 | 2.6M |
| 2026-06-08 | 59.39 | $40.95 | 1.6M |
| 2026-06-05 | 57.38 | $40.16 | 1.8M |
| 2026-06-04 | 58.78 | $40.56 | 2.3M |
| 2026-06-03 | 57.67 | $40.11 | 3.7M |
| 2026-06-02 | 47.38 | $36.64 | 1.5M |
| 2026-06-01 | 49.94 | $37.41 | 1.6M |
| 2026-05-29 | 51.77 | $37.94 | 1.2M |
| 2026-05-28 | 54.94 | $38.82 | 1.0M |
| 2026-05-27 | 56.36 | $39.20 | 1.6M |
| 2026-05-26 | 58.36 | $39.73 | 1.3M |
| 2026-05-22 | 55.95 | $38.87 | 1.4M |
| 2026-05-21 | 57.31 | $39.24 | 1.3M |
| 2026-05-20 | 59.22 | $39.76 | 1.4M |
| 2026-05-19 | 58.38 | $39.43 | 1.2M |
| 2026-05-18 | 58.55 | $39.48 | 1.6M |
| 2026-05-15 | 58.62 | $39.50 | 1.7M |
| 2026-05-14 | 62.97 | $40.79 | 1.5M |
| 2026-05-13 | 70.09 | $42.65 | 1.8M |
| 2026-05-12 | 69.90 | $42.54 | 2.4M |
| 2026-05-11 | 72.30 | $43.14 | 2.8M |
| 2026-05-08 | 71.87 | $42.86 | 3.7M |
| 2026-05-07 | 72.51 | $43.03 | 4.2M |
| 2026-05-06 | 70.97 | $41.97 | 6.6M |
| 2026-05-05 | 58.79 | $36.10 | 2.5M |
| 2026-05-04 | 57.67 | $35.71 | 2.0M |
| 2026-05-01 | 51.72 | $33.85 | 1.5M |
| 2026-04-30 | 51.47 | $33.78 | 1.4M |
| 2026-04-29 | 50.80 | $33.58 | 1.8M |
| 2026-04-28 | 54.39 | $34.58 | 2.3M |
| 2026-04-27 | 57.48 | $35.38 | 1.7M |
| 2026-04-24 | 62.72 | $36.62 | 1.4M |
| 2026-04-23 | 64.07 | $36.92 | 1.9M |
| 2026-04-22 | 70.74 | $38.31 | 2.3M |
| 2026-04-21 | 65.80 | $36.28 | 2.1M |
| 2026-04-20 | 69.53 | $36.96 | 2.5M |
| 2026-04-17 | 65.01 | $35.33 | 2.6M |
| 2026-04-16 | 61.58 | $34.30 | 1.8M |
| 2026-04-15 | 63.30 | $34.60 | 1.1M |
| 2026-04-14 | 63.17 | $34.56 | 1.4M |
| 2026-04-13 | 60.62 | $33.79 | 1.2M |
| 2026-04-10 | 60.42 | $33.73 | 1.4M |
| 2026-04-09 | 65.20 | $34.63 | 1.5M |
| 2026-04-08 | 63.93 | $34.21 | 1.6M |
| 2026-04-07 | 61.32 | $33.39 | 1.4M |
| 2026-04-06 | 62.91 | $33.69 | 2.1M |
| 2026-04-02 | 62.41 | $33.53 | 1.5M |
| 2026-04-01 | 62.66 | $33.58 | 1.8M |
| 2026-03-31 | 61.63 | $33.22 | 3.2M |
| 2026-03-30 | 56.13 | $31.51 | 1.6M |
| 2026-03-27 | 57.23 | $31.75 | 1.5M |
| 2026-03-26 | 58.26 | $31.98 | 1.8M |
| 2026-03-25 | 57.75 | $31.82 | 2.1M |
| 2026-03-24 | 52.29 | $30.22 | 1.6M |
| 2026-03-23 | 53.23 | $30.45 | 2.0M |
| 2026-03-20 | 51.87 | $30.07 | 5.1M |
| 2026-03-19 | 52.99 | $30.36 | 3.3M |
| 2026-03-18 | 51.90 | $30.04 | 3.5M |
| 2026-03-17 | 57.71 | $31.51 | 4.0M |
| 2026-03-16 | 47.26 | $28.77 | 2.4M |
| 2026-03-13 | 43.32 | $27.96 | 1.9M |
| 2026-03-12 | 37.77 | $26.94 | 1.8M |
| 2026-03-11 | 42.03 | $28.05 | 1.6M |
| 2026-03-10 | 47.63 | $29.27 | 1.1M |
| 2026-03-09 | 47.20 | $29.19 | 1.7M |
| 2026-03-06 | 47.57 | $29.27 | 1.2M |
| 2026-03-05 | 46.35 | $29.03 | 2.0M |
| 2026-03-04 | 47.04 | $29.19 | 1.6M |
| 2026-03-03 | 45.54 | $28.88 | 2.0M |
| 2026-03-02 | 47.70 | $29.40 | 1.6M |
| 2026-02-27 | 50.74 | $30.09 | 2.0M |
| 2026-02-26 | 54.63 | $30.90 | 3.9M |
| 2026-02-25 | 48.94 | $29.66 | 2.4M |
| 2026-02-24 | 53.29 | $30.51 | 1.3M |
| 2026-02-23 | 53.61 | $30.57 | 2.4M |
| 2026-02-20 | 48.53 | $29.53 | 1.3M |
| 2026-02-19 | 48.17 | $29.46 | 988600 |
| 2026-02-18 | 47.00 | $29.23 | 850400 |
| 2026-02-17 | 46.15 | $29.06 | 944140 |
| 2026-02-13 | 43.30 | $28.50 | 1.1M |
| 2026-02-12 | 42.89 | $28.42 | 1.3M |
| 2026-02-11 | 44.42 | $28.82 | 1.0M |
| 2026-02-10 | 45.65 | $29.14 | 1.3M |
| 2026-02-09 | 47.37 | $29.58 | 1.8M |
| 2026-02-06 | 44.10 | $28.86 | 1.6M |
| 2026-02-05 | 38.55 | $27.76 | 2.6M |
| 2026-02-04 | 43.64 | $29.12 | 1.5M |
| 2026-02-03 | 46.24 | $29.73 | 1.5M |
| 2026-02-02 | 43.34 | $29.18 | 1.9M |
| 2026-01-30 | 44.37 | $29.43 | 1.8M |
| 2026-01-29 | 46.78 | $30.00 | 1.5M |
| 2026-01-28 | 48.13 | $30.31 | 1.1M |
| 2026-01-27 | 50.31 | $30.80 | 1.1M |
| 2026-01-26 | 49.79 | $30.68 | 1.1M |
| 2026-01-23 | 52.07 | $31.20 | 1.9M |
| 2026-01-22 | 54.01 | $31.63 | 1.6M |
| 2026-01-21 | 53.79 | $31.57 | 1.6M |
| 2026-01-20 | 51.37 | $30.94 | 2.4M |
| 2026-01-16 | 49.91 | $30.57 | 2.5M |
| 2026-01-15 | 50.45 | $30.71 | 4.0M |
| 2026-01-14 | 45.75 | $29.54 | 8.7M |
| 2026-01-13 | 37.75 | $27.87 | 3.4M |
| 2026-01-12 | 36.95 | $27.72 | 2.8M |
| 2026-01-09 | 39.34 | $28.47 | 3.3M |
| 2026-01-08 | 47.16 | $30.50 | 2.3M |
| 2026-01-07 | 46.36 | $30.34 | 2.2M |
| 2026-01-06 | 41.47 | $29.41 | 2.9M |
| 2026-01-05 | 43.45 | $29.90 | 1.6M |
| 2026-01-02 | 40.01 | $29.28 | 2.1M |
| 2025-12-31 | 42.09 | $29.81 | 1.4M |
| 2025-12-30 | 41.77 | $29.75 | 1.6M |
| 2025-12-29 | 44.89 | $30.53 | 1.2M |
| 2025-12-26 | 45.89 | $30.77 | 795400 |
| 2025-12-24 | 47.14 | $31.07 | 854100 |
| 2025-12-23 | 45.54 | $30.73 | 1.3M |
| 2025-12-22 | 47.09 | $31.12 | 1.7M |
| 2025-12-19 | 46.47 | $30.98 | 2.7M |
| 2025-12-18 | 41.58 | $29.93 | 1.4M |
| 2025-12-17 | 46.16 | $31.13 | 1.2M |
| 2025-12-16 | 44.52 | $30.79 | 1.4M |
| 2025-12-15 | 47.00 | $31.41 | 1.4M |
| 2025-12-12 | 46.73 | $31.35 | 1.2M |
| 2025-12-11 | 49.35 | $32.00 | 1.7M |
| 2025-12-10 | 42.78 | $30.60 | 1.7M |
| 2025-12-09 | 41.91 | $30.43 | 983400 |
| 2025-12-08 | 43.39 | $30.83 | 1.5M |
| 2025-12-05 | 43.05 | $30.76 | 1.1M |
| 2025-12-04 | 45.29 | $31.38 | 1.2M |
| 2025-12-03 | 46.14 | $31.61 | 1.5M |
| 2025-12-02 | 41.74 | $30.63 | 1.9M |
| 2025-12-01 | 45.48 | $31.67 | 1.6M |
| 2025-11-28 | 52.30 | $33.26 | 798610 |
| 2025-11-26 | 53.01 | $33.41 | 1.6M |
| 2025-11-25 | 51.20 | $32.98 | 1.8M |
| 2025-11-24 | 46.91 | $32.03 | 2.7M |
| 2025-11-21 | 46.53 | $31.95 | 2.7M |
| 2025-11-20 | 38.81 | $30.45 | 2.3M |
| 2025-11-19 | 38.13 | $30.33 | 1.9M |
| 2025-11-18 | 41.33 | $31.21 | 1.5M |
| 2025-11-17 | 38.43 | $30.69 | 1.7M |
| 2025-11-14 | 39.54 | $31.00 | 1.3M |
| 2025-11-13 | 39.33 | $30.96 | 1.6M |
| 2025-11-12 | 39.49 | $31.01 | 2.1M |
| 2025-11-11 | 39.81 | $31.11 | 2.0M |
| 2025-11-10 | 35.82 | $30.30 | 4.1M |
| 2025-11-07 | 42.18 | $32.24 | 1.8M |
| 2025-11-06 | 46.29 | $33.26 | 1.5M |
| 2025-11-05 | 49.81 | $34.04 | 1.9M |
| 2025-11-04 | 48.72 | $33.81 | 2.5M |
| 2025-11-03 | 48.16 | $33.69 | 5.6M |
| 2025-10-31 | 53.17 | $34.78 | 3.3M |
| 2025-10-30 | 49.70 | $34.02 | 1.5M |
| 2025-10-29 | 48.56 | $33.78 | 2.0M |
| 2025-10-28 | 52.17 | $34.55 | 1.7M |
| 2025-10-27 | 48.07 | $33.69 | 1.5M |
| 2025-10-24 | 46.30 | $33.34 | 1.2M |
| 2025-10-23 | 46.95 | $33.49 | 2.0M |
| 2025-10-22 | 52.08 | $34.59 | 1.0M |
| 2025-10-21 | 55.37 | $35.22 | 1.2M |
| 2025-10-20 | 54.94 | $35.12 | 1.4M |
| 2025-10-17 | 53.01 | $34.67 | 1.4M |
| 2025-10-16 | 53.99 | $34.87 | 1.9M |
| 2025-10-15 | 54.85 | $35.05 | 1.6M |
| 2025-10-14 | 51.09 | $34.14 | 1.3M |
| 2025-10-13 | 51.45 | $34.22 | 1.2M |
| 2025-10-10 | 49.51 | $33.76 | 2.1M |
| 2025-10-09 | 54.98 | $34.97 | 1.6M |
| 2025-10-08 | 58.97 | $35.75 | 1.6M |
| 2025-10-07 | 63.16 | $36.50 | 1.6M |
| 2025-10-06 | 64.67 | $36.76 | 1.4M |
| 2025-10-03 | 64.51 | $36.71 | 1.3M |
| 2025-10-02 | 64.37 | $36.66 | 1.4M |
| 2025-10-01 | 64.08 | $36.56 | 1.9M |
| 2025-09-30 | 62.86 | $36.13 | 1.4M |
| 2025-09-29 | 66.34 | $36.83 | 2.0M |
| 2025-09-26 | 62.61 | $35.50 | 1.5M |
| 2025-09-25 | 59.87 | $34.64 | 1.4M |
| 2025-09-24 | 63.84 | $35.41 | 1.6M |
| 2025-09-23 | 64.69 | $35.57 | 2.3M |
| 2025-09-22 | 62.94 | $34.97 | 3.4M |
| 2025-09-19 | 53.43 | $32.37 | 3.2M |
| 2025-09-18 | 54.66 | $32.61 | 1.7M |
| 2025-09-17 | 52.17 | $32.04 | 2.1M |
| 2025-09-16 | 51.95 | $31.99 | 1.9M |
| 2025-09-15 | 50.93 | $31.75 | 1.9M |
| 2025-09-12 | 52.76 | $32.16 | 2.4M |
| 2025-09-11 | 54.11 | $32.46 | 1.6M |
| 2025-09-10 | 51.64 | $31.83 | 1.9M |
| 2025-09-09 | 52.36 | $32.00 | 1.6M |
| 2025-09-08 | 53.96 | $32.38 | 2.5M |
| 2025-09-05 | 53.36 | $32.21 | 2.2M |
| 2025-09-04 | 52.23 | $31.89 | 2.3M |
| 2025-09-03 | 51.61 | $31.71 | 4.4M |
| 2025-09-02 | 43.95 | $29.73 | 2.0M |
| 2025-08-29 | 42.19 | $29.33 | 1.8M |
| 2025-08-28 | 40.56 | $28.96 | 1.8M |
| 2025-08-27 | 38.82 | $28.57 | 2.6M |
| 2025-08-26 | 37.54 | $28.28 | 1.6M |
| 2025-08-25 | 38.19 | $28.53 | 1.5M |
| 2025-08-22 | 40.69 | $29.45 | 2.2M |
| 2025-08-21 | 37.84 | $28.77 | 1.6M |
| 2025-08-20 | 35.86 | $28.31 | 1.5M |
| 2025-08-19 | 34.17 | $27.92 | 1.7M |
| 2025-08-18 | 33.36 | $27.73 | 2.4M |
| 2025-08-15 | 34.09 | $28.08 | 1.8M |
| 2025-08-14 | 32.85 | $27.77 | 1.7M |
| 2025-08-13 | 33.04 | $27.87 | 2.7M |
| 2025-08-12 | 30.13 | $27.12 | 2.3M |
| 2025-08-11 | 27.22 | $26.39 | 4.6M |
| 2025-08-08 | 27.70 | $26.71 | 4.8M |
| 2025-08-07 | 29.53 | $27.89 | 2.5M |
| 2025-08-06 | 28.81 | $27.70 | 2.8M |
| 2025-08-05 | 29.88 | $28.40 | 5.1M |
| 2025-08-04 | 30.37 | $28.72 | 11.4M |
| 2025-08-01 | 43.76 | $35.02 | 2.3M |
| 2025-07-31 | 45.20 | $35.50 | 1.8M |
| 2025-07-30 | 47.60 | $36.27 | 2.1M |
| 2025-07-29 | 44.17 | $35.33 | 1.4M |
| 2025-07-28 | 46.18 | $35.99 | 1.8M |
| 2025-07-25 | 49.12 | $36.90 | 1.5M |
| 2025-07-24 | 47.84 | $36.53 | 1.6M |
| 2025-07-23 | 51.39 | $37.60 | 1.7M |
| 2025-07-22 | 50.64 | $37.37 | 1.4M |
| 2025-07-21 | 50.80 | $37.42 | 1.1M |
| 2025-07-18 | 52.36 | $37.91 | 1.8M |
| 2025-07-17 | 56.66 | $39.19 | 1.3M |
| 2025-07-16 | 55.72 | $38.84 | 1.9M |
| 2025-07-15 | 53.28 | $37.96 | 1.5M |
| 2025-07-14 | 56.50 | $38.92 | 1.6M |
| 2025-07-11 | 51.16 | $37.09 | 958200 |
| 2025-07-10 | 53.12 | $37.67 | 1.3M |
| 2025-07-09 | 53.97 | $37.92 | 1.9M |
| 2025-07-08 | 46.46 | $35.61 | 2.3M |
| 2025-07-07 | 47.65 | $35.98 | 1.3M |
| 2025-07-03 | 50.07 | $36.72 | 681323 |
| 2025-07-02 | 48.63 | $36.29 | 1.4M |
| 2025-07-01 | 45.53 | $35.40 | 1.5M |
| 2025-06-30 | 47.33 | $35.99 | 1.5M |
| 2025-06-27 | 49.62 | $36.72 | 2.5M |
| 2025-06-26 | 53.81 | $37.95 | 1.0M |
| 2025-06-25 | 51.63 | $37.26 | 1.1M |
| 2025-06-24 | 51.77 | $37.30 | 1.7M |
| 2025-06-23 | 49.46 | $36.56 | 1.6M |
| 2025-06-20 | 47.73 | $36.02 | 2.6M |
| 2025-06-18 | 44.91 | $35.17 | 1.8M |
| 2025-06-17 | 44.34 | $35.00 | 1.7M |
| 2025-06-16 | 46.02 | $35.63 | 1.3M |
| 2025-06-13 | 47.04 | $36.01 | 1.7M |
| 2025-06-12 | 50.88 | $37.37 | 2.8M |
| 2025-06-11 | 53.79 | $38.32 | 1.8M |
| 2025-06-10 | 57.44 | $39.43 | 1.5M |
| 2025-06-09 | 58.84 | $39.84 | 1.6M |
| 2025-06-06 | 59.58 | $40.06 | 2.1M |
| 2025-06-05 | 57.84 | $39.30 | 2.9M |
| 2025-06-04 | 51.96 | $37.03 | 1.2M |
| 2025-06-03 | 50.16 | $36.41 | 1.5M |
| 2025-06-02 | 48.20 | $35.75 | 1.5M |
| 2025-05-30 | 46.24 | $35.11 | 1.8M |
| 2025-05-29 | 47.85 | $35.71 | 1.4M |
| 2025-05-28 | 46.16 | $35.14 | 1.3M |
| 2025-05-27 | 46.41 | $35.24 | 1.3M |
| 2025-05-23 | 44.49 | $34.57 | 1.0M |
| 2025-05-22 | 43.55 | $34.24 | 1.5M |
| 2025-05-21 | 43.44 | $34.20 | 1.9M |
| 2025-05-20 | 46.17 | $35.47 | 1.5M |
| 2025-05-19 | 44.90 | $34.98 | 1.5M |
| 2025-05-16 | 43.29 | $34.36 | 1.9M |
| 2025-05-15 | 41.27 | $33.59 | 1.4M |
| 2025-05-14 | 40.77 | $33.40 | 1.8M |
| 2025-05-13 | 40.69 | $33.37 | 4.2M |
| 2025-05-12 | 43.53 | $34.99 | 2.8M |
| 2025-05-09 | 40.23 | $33.64 | 2.2M |
| 2025-05-08 | 40.60 | $33.86 | 3.6M |
| 2025-05-07 | 42.25 | $34.85 | 3.6M |
| 2025-05-06 | 42.26 | $34.86 | 5.4M |
| 2025-05-05 | 47.18 | $37.68 | 12.2M |
| 2025-05-02 | 60.93 | $43.44 | 4.2M |
| 2025-05-01 | 67.16 | $45.37 | 2.5M |
| 2025-04-30 | 67.64 | $45.51 | 3.3M |
| 2025-04-29 | 64.84 | $43.86 | 2.7M |
| 2025-04-28 | 61.33 | $42.03 | 1.8M |
| 2025-04-25 | 59.87 | $41.33 | 1.5M |
| 2025-04-24 | 57.63 | $40.30 | 2.4M |
| 2025-04-23 | 55.79 | $39.49 | 1.8M |
| 2025-04-22 | 52.14 | $37.99 | 1.3M |
| 2025-04-21 | 49.44 | $36.97 | 3.4M |
| 2025-04-17 | 53.21 | $38.32 | 1.1M |
| 2025-04-16 | 52.93 | $38.21 | 3.0M |
| 2025-04-15 | 55.26 | $39.03 | 1.6M |
| 2025-04-14 | 53.80 | $38.41 | 4.6M |
| 2025-04-11 | 49.51 | $36.71 | 2.1M |
| 2025-04-10 | 47.53 | $35.98 | 3.4M |
| 2025-04-09 | 47.17 | $35.85 | 6.4M |
| 2025-04-08 | 46.33 | $35.53 | 3.1M |
| 2025-04-07 | 50.43 | $37.25 | 4.0M |
| 2025-04-04 | 50.68 | $37.35 | 3.1M |
| 2025-04-03 | 55.87 | $39.34 | 2.5M |
| 2025-04-02 | 57.21 | $39.82 | 4.5M |
| 2025-04-01 | 52.54 | $37.75 | 1.9M |
| 2025-03-31 | 57.37 | $39.43 | 3.8M |
| 2025-03-28 | 58.68 | $39.86 | 1.6M |
| 2025-03-27 | 59.71 | $40.20 | 1.3M |
| 2025-03-26 | 61.48 | $40.79 | 2.3M |
| 2025-03-25 | 68.00 | $42.80 | 1.6M |
| 2025-03-24 | 67.70 | $42.61 | 2.1M |
| 2025-03-21 | 68.96 | $42.99 | 4.7M |
| 2025-03-20 | 67.28 | $41.89 | 2.2M |
| 2025-03-19 | 69.15 | $42.47 | 2.3M |
| 2025-03-18 | 65.03 | $39.88 | 1.8M |
| 2025-03-17 | 69.02 | $41.06 | 2.4M |
| 2025-03-14 | 68.68 | $40.84 | 4.8M |
| 2025-03-13 | 61.83 | $37.06 | 4.8M |
| 2025-03-12 | 62.41 | $37.23 | 2.5M |
| 2025-03-11 | 63.48 | $37.55 | 3.8M |
| 2025-03-10 | 69.42 | $39.23 | 4.9M |
| 2025-03-07 | 68.09 | $38.44 | 4.1M |
| 2025-03-06 | 61.53 | $35.19 | 4.0M |
| 2025-03-05 | 61.34 | $35.11 | 2.4M |
| 2025-03-04 | 63.19 | $35.62 | 4.5M |
| 2025-03-03 | 60.53 | $34.42 | 13.5M |
| 2025-02-28 | 47.54 | $30.09 | 2.4M |
| 2025-02-27 | 40.87 | $28.53 | 1.7M |
| 2025-02-26 | 43.60 | $29.34 | 1.3M |
| 2025-02-25 | 43.02 | $29.21 | 2.1M |
| 2025-02-24 | 42.20 | $29.02 | 3.0M |
| 2025-02-21 | 48.77 | $30.88 | 1.7M |
| 2025-02-20 | 49.01 | $30.94 | 1.1M |
| 2025-02-19 | 49.27 | $31.01 | 1.4M |
| 2025-02-18 | 49.81 | $31.16 | 1.8M |
| 2025-02-14 | 48.19 | $30.71 | 1.2M |
| 2025-02-13 | 48.25 | $30.73 | 1.3M |
| 2025-02-12 | 48.79 | $30.90 | 1.5M |
| 2025-02-11 | 49.44 | $31.11 | 1.3M |
| 2025-02-10 | 53.08 | $32.25 | 1.5M |
| 2025-02-07 | 55.97 | $33.09 | 1.4M |
| 2025-02-06 | 57.41 | $33.50 | 1.5M |
| 2025-02-05 | 56.55 | $33.17 | 1.6M |
| 2025-02-04 | 55.89 | $32.91 | 1.6M |
| 2025-02-03 | 52.05 | $31.48 | 1.5M |
| 2025-01-31 | 52.72 | $31.70 | 2.0M |
| 2025-01-30 | 58.08 | $33.36 | 2.0M |
| 2025-01-29 | 58.12 | $33.37 | 2.1M |
| 2025-01-28 | 58.38 | $33.45 | 3.4M |
| 2025-01-27 | 54.72 | $31.92 | 2.1M |
| 2025-01-24 | 53.03 | $31.26 | 2.4M |
| 2025-01-23 | 46.66 | $29.04 | 1.8M |
| 2025-01-22 | 46.93 | $29.14 | 2.1M |
| 2025-01-21 | 48.88 | $29.86 | 2.1M |
| 2025-01-17 | 47.99 | $29.55 | 2.1M |
| 2025-01-16 | 46.84 | $29.14 | 1.7M |
| 2025-01-15 | 49.49 | $30.18 | 3.0M |
| 2025-01-14 | 48.31 | $29.74 | 5.6M |
| 2025-01-13 | 42.31 | $27.67 | 3.9M |
| 2025-01-10 | 45.23 | $28.88 | 2.9M |
| 2025-01-08 | 44.90 | $28.77 | 2.7M |
| 2025-01-07 | 42.62 | $28.00 | 2.9M |
| 2025-01-06 | 42.62 | $28.00 | 4.1M |
| 2025-01-03 | 47.33 | $30.05 | 2.5M |
| 2025-01-02 | 49.92 | $31.06 | 2.0M |
| 2024-12-31 | 47.32 | $30.10 | 2.1M |
| 2024-12-30 | 50.84 | $31.45 | 1.6M |
| 2024-12-27 | 53.89 | $32.53 | 1.6M |
| 2024-12-26 | 56.80 | $33.50 | 1.3M |
| 2024-12-24 | 53.51 | $32.16 | 496500 |
| 2024-12-23 | 53.80 | $32.26 | 1.3M |
| 2024-12-20 | 53.65 | $32.20 | 2.8M |
| 2024-12-19 | 50.62 | $30.95 | 2.0M |
| 2024-12-18 | 50.92 | $31.07 | 2.5M |
| 2024-12-17 | 57.80 | $33.57 | 2.9M |
| 2024-12-16 | 60.36 | $34.40 | 3.5M |
| 2024-12-13 | 54.90 | $32.02 | 2.1M |
| 2024-12-12 | 51.35 | $30.69 | 1.7M |
| 2024-12-11 | 54.28 | $31.65 | 1.8M |
| 2024-12-10 | 54.34 | $31.67 | 2.6M |
| 2024-12-09 | 58.00 | $32.84 | 2.2M |
| 2024-12-06 | 61.67 | $33.93 | 1.3M |
| 2024-12-05 | 61.07 | $33.65 | 1.4M |
| 2024-12-04 | 61.82 | $33.88 | 1.8M |
| 2024-12-03 | 60.84 | $33.39 | 2.5M |
| 2024-12-02 | 66.47 | $35.09 | 2.2M |
| 2024-11-29 | 65.96 | $34.80 | 1.3M |
| 2024-11-27 | 66.63 | $35.00 | 1.7M |
| 2024-11-26 | 65.40 | $34.26 | 2.8M |
| 2024-11-25 | 66.50 | $34.61 | 3.0M |
| 2024-11-22 | 67.92 | $35.07 | 2.6M |
| 2024-11-21 | 67.17 | $34.55 | 5.8M |
| 2024-11-20 | 61.55 | $31.15 | 2.2M |
| 2024-11-19 | 59.96 | $30.32 | 2.2M |
| 2024-11-18 | 58.57 | $29.61 | 4.3M |
| 2024-11-15 | 58.43 | $29.54 | 3.3M |
| 2024-11-14 | 62.03 | $30.85 | 8.2M |
| 2024-11-13 | 75.75 | $34.90 | 9.9M |
| 2024-11-12 | 69.42 | $30.91 | 5.5M |
| 2024-11-11 | 69.10 | $30.74 | 5.3M |
| 2024-11-08 | 65.08 | $28.81 | 3.3M |
| 2024-11-07 | 62.91 | $27.90 | 2.8M |
| 2024-11-06 | 61.08 | $27.17 | 4.1M |
| 2024-11-05 | 57.49 | $25.86 | 4.0M |
| 2024-11-04 | 52.76 | $24.36 | 9.6M |
| 2024-11-01 | 64.28 | $26.90 | 5.7M |
| 2024-10-31 | 57.96 | $25.06 | 2.2M |
| 2024-10-30 | 58.33 | $25.13 | 2.4M |
| 2024-10-29 | 61.44 | $25.71 | 4.1M |
| 2024-10-28 | 56.24 | $24.35 | 1.9M |
| 2024-10-25 | 51.74 | $23.36 | 2.1M |
| 2024-10-24 | 51.07 | $23.22 | 1.6M |
| 2024-10-23 | 50.64 | $23.13 | 2.3M |
| 2024-10-22 | 56.40 | $24.25 | 2.3M |
| 2024-10-21 | 57.06 | $24.37 | 3.0M |
| 2024-10-18 | 52.38 | $23.31 | 2.0M |
| 2024-10-17 | 55.81 | $23.94 | 1.7M |
| 2024-10-16 | 59.08 | $24.50 | 2.2M |
| 2024-10-15 | 59.49 | $24.57 | 3.2M |
| 2024-10-14 | 51.47 | $22.83 | 1.9M |
| 2024-10-11 | 47.80 | $22.18 | 2.2M |
| 2024-10-10 | 45.70 | $21.83 | 2.3M |
| 2024-10-09 | 46.05 | $21.90 | 2.4M |
| 2024-10-08 | 45.71 | $21.84 | 2.2M |
| 2024-10-07 | 42.68 | $21.31 | 4.2M |
| 2024-10-04 | 47.01 | $22.23 | 2.3M |
| 2024-10-03 | 46.79 | $22.19 | 1.3M |
| 2024-10-02 | 47.70 | $22.38 | 1.9M |
| 2024-10-01 | 49.87 | $22.83 | 3.4M |
| 2024-09-30 | 52.71 | $23.39 | 2.2M |
| 2024-09-27 | 55.06 | $23.83 | 1.8M |
| 2024-09-26 | 52.79 | $23.33 | 1.7M |
| 2024-09-25 | 52.89 | $23.35 | 2.2M |
| 2024-09-24 | 52.72 | $23.31 | 2.7M |
| 2024-09-23 | 52.47 | $23.25 | 2.9M |
| 2024-09-20 | 59.37 | $24.65 | 34.1M |
| 2024-09-19 | 62.90 | $25.28 | 3.8M |
| 2024-09-18 | 62.80 | $25.25 | 4.3M |
| 2024-09-17 | 62.26 | $25.08 | 3.8M |
| 2024-09-16 | 61.65 | $24.89 | 5.2M |
| 2024-09-13 | 57.76 | $23.73 | 3.3M |
| 2024-09-12 | 55.77 | $23.19 | 2.4M |
| 2024-09-11 | 55.32 | $23.07 | 3.0M |
| 2024-09-10 | 57.42 | $23.53 | 3.4M |
| 2024-09-09 | 58.43 | $23.75 | 6.4M |
| 2024-09-06 | 52.20 | $22.03 | 2.7M |
| 2024-09-05 | 49.84 | $21.46 | 2.1M |
| 2024-09-04 | 52.52 | $22.08 | 2.2M |
| 2024-09-03 | 54.93 | $22.61 | 5.5M |
| 2024-08-30 | 59.20 | $23.49 | 2.9M |
| 2024-08-29 | 59.30 | $23.51 | 2.0M |
| 2024-08-28 | 58.78 | $23.35 | 2.0M |
| 2024-08-27 | 58.00 | $23.11 | 2.3M |
| 2024-08-26 | 61.97 | $23.97 | 2.5M |
| 2024-08-23 | 64.35 | $24.46 | 1.9M |
| 2024-08-22 | 64.19 | $24.40 | 2.0M |
| 2024-08-21 | 67.40 | $25.07 | 2.8M |
| 2024-08-20 | 66.55 | $24.71 | 3.7M |
| 2024-08-19 | 68.84 | $25.19 | 10.4M |
| 2024-08-16 | 60.48 | $22.08 | 4.2M |
| 2024-08-15 | 56.41 | $20.94 | 3.4M |
| 2024-08-14 | 56.11 | $20.86 | 2.1M |
| 2024-08-13 | 57.86 | $21.23 | 3.3M |
| 2024-08-12 | 55.80 | $20.65 | 2.8M |
| 2024-08-09 | 53.05 | $19.92 | 3.4M |
| 2024-08-08 | 53.57 | $20.04 | 3.6M |
| 2024-08-07 | 53.39 | $19.99 | 5.3M |
| 2024-08-06 | 55.83 | $20.58 | 10.0M |
| 2024-08-05 | 41.28 | $17.21 | 4.5M |
| 2024-08-02 | 46.90 | $18.50 | 2.5M |
| 2024-08-01 | 49.01 | $18.93 | 2.3M |
| 2024-07-31 | 53.42 | $19.76 | 2.9M |
| 2024-07-30 | 50.63 | $19.21 | 2.8M |
| 2024-07-29 | 53.99 | $19.81 | 2.2M |
| 2024-07-26 | 58.67 | $20.57 | 2.0M |
| 2024-07-25 | 55.85 | $19.98 | 2.3M |
| 2024-07-24 | 53.81 | $19.58 | 1.8M |
| 2024-07-23 | 58.21 | $20.27 | 2.3M |
| 2024-07-22 | 59.34 | $20.44 | 2.4M |
| 2024-07-19 | 63.20 | $21.00 | 1.5M |
| 2024-07-18 | 64.84 | $21.23 | 2.8M |
| 2024-07-17 | 71.36 | $22.08 | 3.0M |
| 2024-07-16 | 75.07 | $22.52 | 3.5M |
| 2024-07-15 | 71.00 | $21.27 | 2.0M |
| 2024-07-12 | 70.71 | $21.19 | 3.2M |
| 2024-07-11 | 72.43 | $21.39 | 4.1M |
| 2024-07-10 | 69.26 | $20.50 | 2.7M |
| 2024-07-09 | 66.86 | $19.91 | 3.3M |
| 2024-07-08 | 65.29 | $19.55 | 4.1M |
| 2024-07-05 | 62.78 | $19.01 | 1.7M |
| 2024-07-03 | 61.71 | $18.79 | 1.2M |
| 2024-07-02 | 59.28 | $18.31 | 1.9M |
| 2024-07-01 | 58.44 | $18.15 | 2.2M |
| 2024-06-28 | 56.53 | $17.79 | 3.1M |
| 2024-06-27 | 57.65 | $17.95 | 1.9M |
| 2024-06-26 | 56.53 | $17.73 | 3.3M |
| 2024-06-25 | 67.87 | $19.19 | 3.1M |
| 2024-06-24 | 64.23 | $18.41 | 2.8M |
| 2024-06-21 | 60.03 | $17.65 | 6.0M |
| 2024-06-20 | 55.68 | $16.98 | 3.0M |
| 2024-06-18 | 54.20 | $16.77 | 1.5M |
| 2024-06-17 | 52.77 | $16.57 | 1.6M |
| 2024-06-14 | 52.63 | $16.55 | 1.9M |
| 2024-06-13 | 54.24 | $16.76 | 1.6M |
| 2024-06-12 | 54.62 | $16.81 | 2.9M |
| 2024-06-11 | 50.27 | $16.15 | 2.0M |
| 2024-06-10 | 48.49 | $15.90 | 2.8M |
| 2024-06-07 | 48.14 | $15.85 | 1.9M |
| 2024-06-06 | 47.87 | $15.81 | 2.5M |
| 2024-06-05 | 52.56 | $16.53 | 1.7M |
| 2024-06-04 | 50.51 | $16.21 | 1.6M |
| 2024-06-03 | 51.30 | $16.33 | 2.5M |
| 2024-05-31 | 51.12 | $16.30 | 1.9M |
| 2024-05-30 | 54.94 | $16.89 | 1.8M |
| 2024-05-29 | 51.87 | $16.36 | 1.6M |
| 2024-05-28 | 55.17 | $16.85 | 3.2M |
| 2024-05-24 | 54.39 | $16.71 | 1.3M |
| 2024-05-23 | 56.19 | $16.98 | 2.0M |
| 2024-05-22 | 61.37 | $17.70 | 3.1M |
| 2024-05-21 | 55.41 | $16.60 | 1.4M |
| 2024-05-20 | 54.69 | $16.48 | 3.0M |
| 2024-05-17 | 54.69 | $16.48 | 3.3M |
| 2024-05-16 | 61.78 | $17.42 | 2.0M |
| 2024-05-15 | 64.31 | $17.72 | 3.4M |
| 2024-05-14 | 66.37 | $17.96 | 3.7M |
| 2024-05-13 | 63.39 | $17.32 | 4.3M |
| 2024-05-10 | 59.69 | $16.62 | 2.2M |
| 2024-05-09 | 62.25 | $16.92 | 2.7M |
| 2024-05-08 | 64.00 | $17.12 | 4.2M |
| 2024-05-07 | 64.51 | $17.18 | 4.5M |
| 2024-05-06 | 61.20 | $16.51 | 3.8M |
| 2024-05-03 | 59.48 | $16.19 | 4.8M |
| 2024-05-02 | 61.34 | $16.42 | 8.5M |
| 2024-05-01 | 58.45 | $15.88 | 18.6M |
| 2024-04-30 | 41.36 | $13.66 | 5.2M |
| 2024-04-29 | 37.62 | $13.32 | 2.9M |
| 2024-04-26 | 38.65 | $13.47 | 2.8M |
| 2024-04-25 | 41.85 | $13.91 | 3.9M |
| 2024-04-24 | 42.38 | $13.98 | 2.7M |
| 2024-04-23 | 44.44 | $14.25 | 3.2M |
| 2024-04-22 | 42.98 | $14.10 | 2.3M |
| 2024-04-19 | 39.76 | $13.78 | 3.7M |
| 2024-04-18 | 41.21 | $13.99 | 3.5M |
| 2024-04-17 | 39.51 | $13.82 | 3.1M |
| 2024-04-16 | 40.70 | $14.00 | 1.6M |
| 2024-04-15 | 41.15 | $14.07 | 2.3M |
| 2024-04-12 | 41.72 | $14.16 | 3.9M |
| 2024-04-11 | 45.72 | $14.76 | 2.2M |
| 2024-04-10 | 45.31 | $14.71 | 3.0M |
| 2024-04-09 | 48.03 | $15.10 | 1.9M |
| 2024-04-08 | 47.02 | $14.97 | 2.0M |
| 2024-04-05 | 43.41 | $14.52 | 2.3M |
| 2024-04-04 | 42.92 | $14.46 | 2.6M |
| 2024-04-03 | 42.98 | $14.47 | 2.3M |
| 2024-04-02 | 42.75 | $14.44 | 2.8M |
| 2024-04-01 | 44.59 | $14.77 | 2.2M |
| 2024-03-28 | 47.17 | $15.21 | 2.3M |
| 2024-03-27 | 49.38 | $15.57 | 1.5M |
| 2024-03-26 | 48.55 | $15.44 | 2.7M |
| 2024-03-25 | 50.05 | $15.69 | 1.8M |
| 2024-03-22 | 48.85 | $15.49 | 2.0M |
| 2024-03-21 | 47.41 | $15.25 | 2.2M |
| 2024-03-20 | 48.05 | $15.37 | 2.1M |
| 2024-03-19 | 47.83 | $15.33 | 2.6M |
| 2024-03-18 | 46.29 | $15.05 | 2.7M |
| 2024-03-15 | 47.09 | $15.22 | 4.0M |
| 2024-03-14 | 47.74 | $15.36 | 3.5M |
| 2024-03-13 | 49.44 | $15.73 | 2.7M |
| 2024-03-12 | 49.95 | $15.84 | 2.9M |
| 2024-03-11 | 52.39 | $16.37 | 3.4M |
| 2024-03-08 | 54.34 | $16.78 | 5.3M |
| 2024-03-07 | 60.74 | $18.00 | 2.9M |
| 2024-03-06 | 62.05 | $18.23 | 3.4M |
| 2024-03-05 | 61.53 | $18.08 | 2.9M |
| 2024-03-04 | 60.83 | $17.87 | 5.3M |
| 2024-03-01 | 61.29 | $17.96 | 4.9M |
| 2024-02-29 | 58.87 | $17.22 | 6.2M |
| 2024-02-28 | 60.87 | $17.63 | 16.6M |
| 2024-02-27 | 44.69 | $13.91 | 6.1M |
| 2024-02-26 | 41.28 | $13.36 | 5.0M |
| 2024-02-23 | 41.03 | $13.32 | 2.4M |
| 2024-02-22 | 41.54 | $13.44 | 3.7M |
| 2024-02-21 | 39.03 | $13.02 | 3.1M |
| 2024-02-20 | 39.84 | $13.23 | 3.9M |
| 2024-02-16 | 42.22 | $13.83 | 2.8M |
| 2024-02-15 | 44.63 | $14.40 | 2.6M |
| 2024-02-14 | 43.50 | $14.19 | 2.8M |
| 2024-02-13 | 42.12 | $13.93 | 4.9M |
| 2024-02-12 | 47.42 | $15.18 | 3.8M |
| 2024-02-09 | 45.11 | $14.74 | 3.8M |
| 2024-02-08 | 44.58 | $14.64 | 4.0M |
| 2024-02-07 | 43.19 | $14.37 | 3.8M |
| 2024-02-06 | 47.30 | $15.35 | 3.7M |
| 2024-02-05 | 47.10 | $15.31 | 6.8M |
| 2024-02-02 | 52.41 | $16.46 | 2.5M |
| 2024-02-01 | 54.54 | $16.88 | 3.3M |
| 2024-01-31 | 51.69 | $16.24 | 5.6M |
| 2024-01-30 | 51.38 | $16.17 | 2.1M |
| 2024-01-29 | 51.74 | $16.25 | 3.2M |
| 2024-01-26 | 49.83 | $15.80 | 5.3M |
| 2024-01-25 | 50.59 | $15.98 | 2.6M |
| 2024-01-24 | 49.32 | $15.67 | 3.7M |
| 2024-01-23 | 49.87 | $15.81 | 3.9M |
| 2024-01-22 | 51.47 | $16.22 | 4.8M |
| 2024-01-19 | 46.94 | $15.07 | 3.7M |
| 2024-01-18 | 47.19 | $15.14 | 3.2M |
| 2024-01-17 | 47.75 | $15.30 | 5.2M |
| 2024-01-16 | 47.23 | $15.16 | 6.1M |
| 2024-01-12 | 49.27 | $15.77 | 8.2M |
| 2024-01-11 | 54.61 | $17.22 | 7.3M |
| 2024-01-10 | 56.82 | $17.77 | 24.3M |
| 2024-01-09 | 73.52 | $21.01 | 8.0M |
| 2024-01-08 | 75.40 | $21.30 | 7.2M |
| 2024-01-05 | 71.45 | $19.65 | 8.5M |
| 2024-01-04 | 66.38 | $18.02 | 5.5M |
| 2024-01-03 | 62.01 | $16.91 | 4.6M |
| 2024-01-02 | 62.92 | $17.04 | 3.6M |
| 2023-12-29 | 63.19 | $17.08 | 3.8M |
| 2023-12-28 | 66.88 | $17.62 | 6.2M |
| 2023-12-27 | 64.82 | $17.05 | 3.1M |
| 2023-12-26 | 64.60 | $16.99 | 4.9M |
| 2023-12-22 | 64.66 | $17.00 | 6.1M |
| 2023-12-21 | 65.59 | $17.15 | 7.3M |
| 2023-12-20 | 65.95 | $17.21 | 4.9M |
| 2023-12-19 | 76.59 | $18.81 | 4.2M |
| 2023-12-18 | 75.11 | $18.19 | 4.4M |
| 2023-12-15 | 77.28 | $18.48 | 9.5M |
| 2023-12-14 | 76.20 | $18.00 | 7.3M |
| 2023-12-13 | 72.85 | $16.69 | 5.2M |
| 2023-12-12 | 69.94 | $15.74 | 3.7M |
| 2023-12-11 | 68.13 | $15.21 | 4.5M |
| 2023-12-08 | 72.10 | $15.72 | 4.3M |
| 2023-12-07 | 74.61 | $16.03 | 5.4M |
| 2023-12-06 | 78.11 | $16.45 | 8.8M |
| 2023-12-05 | 71.72 | $14.32 | 3.7M |
| 2023-12-04 | 72.66 | $14.42 | 4.8M |
| 2023-12-01 | 70.48 | $13.83 | 5.6M |
| 2023-11-30 | 66.02 | $12.81 | 6.7M |
| 2023-11-29 | 64.41 | $12.49 | 3.2M |
| 2023-11-28 | 65.70 | $12.63 | 3.4M |
| 2023-11-27 | 66.15 | $12.68 | 2.5M |
| 2023-11-24 | 67.11 | $12.79 | 1.6M |
| 2023-11-22 | 66.61 | $12.67 | 3.6M |
| 2023-11-21 | 65.14 | $12.32 | 5.1M |
| 2023-11-20 | 69.28 | $12.82 | 6.3M |
| 2023-11-17 | 66.22 | $12.07 | 5.5M |
| 2023-11-16 | 62.37 | $11.26 | 4.0M |
| 2023-11-15 | 62.45 | $11.27 | 6.8M |
| 2023-11-14 | 60.86 | $10.95 | 4.5M |
| 2023-11-13 | 57.07 | $10.25 | 3.4M |
| 2023-11-10 | 56.90 | $10.22 | 3.5M |
| 2023-11-09 | 56.47 | $10.14 | 4.8M |
| 2023-11-08 | 61.25 | $10.79 | 5.9M |
| 2023-11-07 | 61.55 | $10.83 | 4.9M |
| 2023-11-06 | 58.72 | $10.25 | 7.4M |
| 2023-11-03 | 65.08 | $11.06 | 13.8M |
| 2023-11-02 | 61.94 | $10.41 | 16.7M |
| 2023-11-01 | 60.43 | $10.12 | 50.8M |
| 2023-10-31 | 42.65 | $7.73 | 6.4M |
| 2023-10-30 | 38.94 | $7.39 | 6.2M |
| 2023-10-27 | 33.80 | $6.96 | 5.1M |
| 2023-10-26 | 35.38 | $7.20 | 3.4M |
| 2023-10-25 | 33.15 | $7.02 | 5.2M |
| 2023-10-24 | 35.68 | $7.41 | 5.6M |
| 2023-10-23 | 25.74 | $6.69 | 4.3M |
| 2023-10-20 | 26.06 | $6.75 | 4.4M |
| 2023-10-19 | 25.03 | $6.68 | 10.4M |
| 2023-10-18 | 25.81 | $6.84 | 5.0M |
| 2023-10-17 | 25.83 | $6.85 | 4.1M |
| 2023-10-16 | 25.24 | $6.80 | 3.5M |
| 2023-10-13 | 23.83 | $6.69 | 4.9M |
| 2023-10-12 | 24.84 | $6.94 | 3.7M |
| 2023-10-11 | 26.33 | $7.29 | 4.0M |
| 2023-10-10 | 26.85 | $7.41 | 3.6M |
| 2023-10-09 | 23.85 | $7.16 | 4.5M |
| 2023-10-06 | 26.40 | $7.78 | 4.3M |
| 2023-10-05 | 26.93 | $7.90 | 4.0M |
| 2023-10-04 | 25.15 | $7.75 | 2.3M |
| 2023-10-03 | 25.99 | $7.96 | 2.7M |
| 2023-10-02 | 26.81 | $8.16 | 3.4M |
| 2023-09-29 | 27.63 | $8.36 | 5.6M |
| 2023-09-28 | 29.38 | $8.77 | 2.2M |
| 2023-09-27 | 29.60 | $8.82 | 3.2M |
| 2023-09-26 | 29.10 | $8.77 | 4.6M |
| 2023-09-25 | 29.95 | $8.98 | 3.7M |
| 2023-09-22 | 30.60 | $9.14 | 2.5M |
| 2023-09-21 | 31.03 | $9.25 | 3.2M |
| 2023-09-20 | 31.22 | $9.30 | 2.6M |
| 2023-09-19 | 32.33 | $9.59 | 2.7M |
| 2023-09-18 | 31.70 | $9.51 | 5.9M |
| 2023-09-15 | 34.08 | $10.14 | 11.3M |
| 2023-09-14 | 34.27 | $10.19 | 2.4M |
| 2023-09-13 | 33.84 | $10.13 | 3.4M |
| 2023-09-12 | 36.01 | $10.71 | 2.9M |
| 2023-09-11 | 35.40 | $10.62 | 3.9M |
| 2023-09-08 | 33.87 | $10.39 | 7.1M |
| 2023-09-07 | 37.14 | $11.29 | 3.3M |
| 2023-09-06 | 35.56 | $11.05 | 5.8M |
| 2023-09-05 | 33.11 | $10.68 | 3.0M |
| 2023-09-01 | 32.65 | $10.61 | 2.4M |
| 2023-08-31 | 31.76 | $10.47 | 2.0M |
| 2023-08-30 | 32.10 | $10.59 | 3.2M |
| 2023-08-29 | 31.33 | $10.46 | 3.2M |
| 2023-08-28 | 30.23 | $10.27 | 2.6M |
| 2023-08-25 | 30.75 | $10.48 | 2.8M |
| 2023-08-24 | 30.10 | $10.36 | 3.1M |
| 2023-08-23 | 30.48 | $10.53 | 2.9M |
| 2023-08-22 | 30.53 | $10.55 | 3.5M |
| 2023-08-21 | 29.67 | $10.37 | 3.2M |
| 2023-08-18 | 29.58 | $10.35 | 3.2M |
| 2023-08-17 | 29.65 | $10.39 | 3.6M |
| 2023-08-16 | 30.30 | $10.75 | 4.3M |
| 2023-08-15 | 31.72 | $11.53 | 5.4M |
| 2023-08-14 | 30.00 | $11.10 | 11.6M |
| 2023-08-11 | 26.00 | $10.13 | 7.5M |
| 2023-08-10 | 24.18 | $9.70 | 3.8M |
| 2023-08-09 | 24.10 | $9.68 | 4.4M |
| 2023-08-08 | 23.98 | $9.65 | 8.4M |
| 2023-08-07 | 24.52 | $10.10 | 8.6M |
| 2023-08-04 | 25.26 | $10.71 | 6.3M |
| 2023-08-03 | 25.85 | $11.20 | 13.0M |
| 2023-08-02 | 23.59 | $10.55 | 12.9M |
| 2023-08-01 | 23.39 | $10.49 | 37.9M |
| 2023-07-31 | 41.24 | $20.69 | 7.1M |
| 2023-07-28 | 36.79 | $19.70 | 3.1M |
| 2023-07-27 | 37.11 | $19.82 | 4.9M |
| 2023-07-26 | 38.20 | $20.23 | 2.7M |
| 2023-07-25 | 37.82 | $20.14 | 3.2M |
| 2023-07-24 | 38.17 | $20.28 | 3.7M |
| 2023-07-21 | 39.00 | $20.62 | 3.3M |
| 2023-07-20 | 39.79 | $20.95 | 2.0M |
| 2023-07-19 | 40.48 | $21.24 | 2.7M |
| 2023-07-18 | 40.78 | $21.37 | 3.3M |
| 2023-07-17 | 41.03 | $21.48 | 3.1M |
| 2023-07-14 | 42.39 | $22.10 | 3.7M |
| 2023-07-13 | 41.34 | $21.75 | 13.6M |
| 2023-07-12 | 50.59 | $25.46 | 2.0M |
| 2023-07-11 | 50.42 | $25.40 | 2.3M |
| 2023-07-10 | 53.64 | $26.50 | 3.6M |
| 2023-07-07 | 49.34 | $24.96 | 5.4M |
| 2023-07-06 | 43.08 | $23.04 | 1.8M |
| 2023-07-05 | 43.23 | $23.10 | 2.0M |
| 2023-07-03 | 42.05 | $22.75 | 2.6M |
| 2023-06-30 | 47.69 | $24.84 | 2.7M |
| 2023-06-29 | 45.25 | $24.11 | 2.3M |
| 2023-06-28 | 44.95 | $24.02 | 3.2M |
| 2023-06-27 | 40.88 | $22.83 | 2.5M |
| 2023-06-26 | 40.98 | $22.87 | 2.6M |
| 2023-06-23 | 42.73 | $23.60 | 3.6M |
| 2023-06-22 | 43.00 | $23.71 | 2.5M |
| 2023-06-21 | 43.20 | $23.80 | 3.1M |
| 2023-06-20 | 44.15 | $24.22 | 4.0M |
| 2023-06-16 | 47.55 | $25.67 | 8.0M |
| 2023-06-15 | 49.57 | $26.48 | 2.4M |
| 2023-06-14 | 51.37 | $27.18 | 2.0M |
| 2023-06-13 | 52.14 | $27.48 | 2.3M |
| 2023-06-12 | 49.04 | $26.20 | 3.4M |
| 2023-06-09 | 52.20 | $27.46 | 7.0M |
| 2023-06-08 | 56.36 | $28.98 | 5.2M |
| 2023-06-07 | 51.59 | $27.00 | 3.2M |
| 2023-06-06 | 50.26 | $26.49 | 2.1M |
| 2023-06-05 | 48.57 | $25.85 | 3.9M |
| 2023-06-02 | 50.37 | $26.56 | 2.5M |
| 2023-06-01 | 52.61 | $27.42 | 2.8M |
| 2023-05-31 | 50.70 | $26.63 | 4.4M |
| 2023-05-30 | 47.81 | $25.49 | 5.2M |
| 2023-05-26 | 52.16 | $27.20 | 2.6M |
| 2023-05-25 | 51.75 | $27.03 | 3.5M |
| 2023-05-24 | 54.22 | $27.97 | 2.3M |
| 2023-05-23 | 56.37 | $28.76 | 2.1M |
| 2023-05-22 | 56.00 | $28.58 | 3.7M |
| 2023-05-19 | 59.74 | $29.95 | 2.5M |
| 2023-05-18 | 61.71 | $30.64 | 2.6M |
| 2023-05-17 | 64.62 | $31.63 | 2.2M |
| 2023-05-16 | 62.52 | $30.39 | 3.0M |
| 2023-05-15 | 64.76 | $31.15 | 3.0M |
| 2023-05-12 | 64.35 | $30.89 | 5.9M |
| 2023-05-11 | 73.24 | $33.71 | 3.6M |
| 2023-05-10 | 77.12 | $34.79 | 4.0M |
| 2023-05-09 | 74.56 | $32.63 | 4.7M |
| 2023-05-08 | 76.33 | $33.10 | 4.6M |
| 2023-05-05 | 80.94 | $34.29 | 5.0M |
| 2023-05-04 | 83.81 | $35.00 | 5.4M |
| 2023-05-03 | 83.71 | $34.87 | 10.6M |
| 2023-05-02 | 80.42 | $31.16 | 7.3M |
| 2023-05-01 | 79.87 | $30.64 | 14.9M |
| 2023-04-28 | 71.50 | $24.83 | 5.0M |
| 2023-04-27 | 68.26 | $23.33 | 4.5M |
| 2023-04-26 | 65.18 | $22.10 | 2.3M |
| 2023-04-25 | 66.58 | $22.38 | 5.1M |
| 2023-04-24 | 67.82 | $22.63 | 2.8M |
| 2023-04-21 | 66.69 | $22.15 | 3.7M |
| 2023-04-20 | 64.84 | $21.39 | 2.4M |
| 2023-04-19 | 67.22 | $21.90 | 3.3M |
| 2023-04-18 | 65.52 | $21.18 | 2.4M |
| 2023-04-17 | 63.97 | $20.55 | 3.5M |
| 2023-04-14 | 63.40 | $20.32 | 2.7M |
| 2023-04-13 | 62.99 | $20.15 | 3.7M |
| 2023-04-12 | 62.80 | $20.07 | 6.0M |
| 2023-04-11 | 70.70 | $21.93 | 14.6M |
| 2023-04-10 | 63.93 | $19.01 | 12.7M |
| 2023-04-06 | 50.93 | $15.48 | 2.6M |
| 2023-04-05 | 52.10 | $15.71 | 3.0M |
| 2023-04-04 | 55.89 | $16.43 | 3.9M |
| 2023-04-03 | 56.65 | $16.57 | 4.1M |
| 2023-03-31 | 49.50 | $15.04 | 4.6M |
| 2023-03-30 | 47.29 | $14.63 | 2.8M |
| 2023-03-29 | 48.37 | $14.85 | 1.9M |
| 2023-03-28 | 47.33 | $14.65 | 1.8M |
| 2023-03-27 | 48.97 | $15.00 | 4.3M |
| 2023-03-24 | 47.49 | $14.70 | 1.9M |
| 2023-03-23 | 48.43 | $14.91 | 3.3M |
| 2023-03-22 | 45.21 | $14.25 | 3.8M |
| 2023-03-21 | 48.10 | $14.92 | 2.7M |
| 2023-03-20 | 46.55 | $14.60 | 3.3M |
| 2023-03-17 | 47.35 | $14.79 | 7.4M |
| 2023-03-16 | 46.75 | $14.66 | 2.5M |
| 2023-03-15 | 47.26 | $14.79 | 2.8M |
| 2023-03-14 | 47.60 | $14.88 | 3.0M |
| 2023-03-13 | 48.26 | $15.06 | 5.3M |
| 2023-03-10 | 44.27 | $14.08 | 9.8M |
| 2023-03-09 | 55.19 | $16.73 | 2.6M |
| 2023-03-08 | 59.06 | $17.47 | 2.7M |
| 2023-03-07 | 58.91 | $17.43 | 3.3M |
| 2023-03-06 | 59.16 | $17.48 | 2.9M |
| 2023-03-03 | 58.10 | $17.17 | 3.6M |
| 2023-03-02 | 53.26 | $15.87 | 2.2M |
| 2023-03-01 | 50.98 | $15.32 | 4.2M |
| 2023-02-28 | 54.17 | $16.02 | 4.4M |
| 2023-02-27 | 53.82 | $15.93 | 4.4M |
| 2023-02-24 | 52.94 | $15.70 | 3.5M |
| 2023-02-23 | 56.26 | $16.45 | 3.1M |
| 2023-02-22 | 58.35 | $16.90 | 3.1M |
| 2023-02-21 | 56.19 | $16.27 | 5.1M |
| 2023-02-17 | 65.22 | $18.04 | 2.5M |
| 2023-02-16 | 66.65 | $18.29 | 4.9M |
| 2023-02-15 | 73.08 | $19.34 | 4.0M |
| 2023-02-14 | 72.26 | $19.00 | 5.1M |
| 2023-02-13 | 70.74 | $18.39 | 2.9M |
| 2023-02-10 | 69.45 | $17.90 | 4.0M |
| 2023-02-09 | 68.44 | $17.52 | 3.5M |
| 2023-02-08 | 70.67 | $17.90 | 3.2M |
| 2023-02-07 | 73.87 | $18.43 | 4.5M |
| 2023-02-06 | 74.18 | $18.48 | 4.0M |
| 2023-02-03 | 71.72 | $17.36 | 4.3M |
| 2023-02-02 | 75.43 | $17.97 | 7.0M |
| 2023-02-01 | 72.80 | $16.77 | 9.1M |
| 2023-01-31 | 68.73 | $15.23 | 3.8M |
| 2023-01-30 | 66.46 | $14.50 | 2.7M |
| 2023-01-27 | 67.29 | $14.63 | 4.0M |
| 2023-01-26 | 65.80 | $14.15 | 3.8M |
| 2023-01-25 | 66.28 | $14.23 | 4.2M |
| 2023-01-24 | 67.68 | $14.47 | 7.6M |
| 2023-01-23 | 62.03 | $12.69 | 3.1M |
| 2023-01-20 | 60.75 | $12.34 | 3.9M |
| 2023-01-19 | 58.79 | $11.82 | 2.8M |
| 2023-01-18 | 59.27 | $11.91 | 4.5M |
| 2023-01-17 | 64.77 | $12.88 | 4.7M |
| 2023-01-13 | 69.50 | $13.63 | 5.2M |
| 2023-01-12 | 68.24 | $13.20 | 5.4M |
| 2023-01-11 | 68.00 | $13.12 | 9.2M |
| 2023-01-10 | 64.76 | $12.07 | 5.4M |
| 2023-01-09 | 63.35 | $11.65 | 9.5M |
| 2023-01-06 | 60.29 | $10.80 | 5.5M |
| 2023-01-05 | 58.06 | $10.23 | 6.4M |
| 2023-01-04 | 60.85 | $10.72 | 9.1M |
| 2023-01-03 | 66.08 | $11.57 | 9.0M |
| 2022-12-30 | 67.78 | $11.83 | 23.2M |
| 2022-12-29 | 62.80 | $10.40 | 32.8M |
| 2022-12-28 | 53.54 | $8.46 | 31.7M |
| 2022-12-27 | 49.61 | $7.82 | 5.0M |
| 2022-12-23 | 51.56 | $8.12 | 3.9M |
| 2022-12-22 | 54.67 | $8.58 | 3.4M |
| 2022-12-21 | 56.43 | $8.83 | 4.5M |
| 2022-12-20 | 55.06 | $8.58 | 3.2M |
| 2022-12-19 | 51.94 | $8.04 | 3.2M |
| 2022-12-16 | 51.23 | $7.92 | 9.7M |
| 2022-12-15 | 55.82 | $8.62 | 3.5M |
| 2022-12-14 | 59.67 | $9.15 | 3.3M |
| 2022-12-13 | 59.21 | $9.06 | 3.3M |
| 2022-12-12 | 56.64 | $8.56 | 5.1M |
| 2022-12-09 | 50.47 | $7.52 | 4.5M |
| 2022-12-08 | 55.37 | $8.20 | 2.2M |
| 2022-12-07 | 56.20 | $8.31 | 1.9M |
| 2022-12-06 | 56.65 | $8.37 | 2.3M |
| 2022-12-05 | 55.48 | $8.16 | 3.7M |
| 2022-12-02 | 59.94 | $8.77 | 3.5M |
| 2022-12-01 | 55.79 | $8.02 | 3.6M |
| 2022-11-30 | 62.34 | $8.82 | 3.1M |
| 2022-11-29 | 58.33 | $8.13 | 1.8M |
| 2022-11-28 | 57.39 | $7.98 | 1.7M |
| 2022-11-25 | 58.47 | $8.11 | 609500 |
| 2022-11-23 | 58.96 | $8.17 | 1.6M |
| 2022-11-22 | 58.74 | $8.13 | 2.1M |
| 2022-11-21 | 59.95 | $8.29 | 2.8M |
| 2022-11-18 | 58.32 | $7.97 | 2.9M |
| 2022-11-17 | 60.90 | $8.32 | 1.8M |
| 2022-11-16 | 61.94 | $8.46 | 2.4M |
| 2022-11-15 | 64.55 | $8.81 | 3.5M |
| 2022-11-14 | 64.14 | $8.71 | 3.8M |
| 2022-11-11 | 68.93 | $9.34 | 7.0M |
| 2022-11-10 | 65.39 | $8.43 | 13.2M |
| 2022-11-09 | 43.31 | $5.16 | 2.5M |
| 2022-11-08 | 47.25 | $5.61 | 2.3M |
| 2022-11-07 | 47.71 | $5.66 | 1.2M |
| 2022-11-04 | 49.34 | $5.84 | 2.0M |
| 2022-11-03 | 49.70 | $5.88 | 1.6M |
| 2022-11-02 | 50.94 | $6.02 | 2.4M |
| 2022-11-01 | 53.27 | $6.28 | 3.3M |
| 2022-10-31 | 49.37 | $5.82 | 2.3M |
| 2022-10-28 | 48.48 | $5.72 | 2.1M |
| 2022-10-27 | 44.70 | $5.31 | 2.5M |
| 2022-10-26 | 46.44 | $5.53 | 2.0M |
| 2022-10-25 | 45.06 | $5.38 | 2.6M |
| 2022-10-24 | 42.32 | $5.09 | 1.8M |
| 2022-10-21 | 43.17 | $5.21 | 2.0M |
| 2022-10-20 | 41.31 | $5.01 | 2.0M |
| 2022-10-19 | 42.09 | $5.13 | 3.8M |
| 2022-10-18 | 46.11 | $5.71 | 2.7M |
| 2022-10-17 | 47.98 | $5.96 | 2.3M |
| 2022-10-14 | 43.34 | $5.43 | 1.7M |
| 2022-10-13 | 45.45 | $5.72 | 1.7M |
| 2022-10-12 | 45.19 | $5.69 | 1.8M |
| 2022-10-11 | 42.39 | $5.37 | 2.7M |
| 2022-10-10 | 41.05 | $5.22 | 2.0M |
| 2022-10-07 | 43.89 | $5.66 | 2.4M |
| 2022-10-06 | 47.37 | $6.15 | 1.7M |
| 2022-10-05 | 48.18 | $6.26 | 2.0M |
| 2022-10-04 | 49.50 | $6.44 | 2.9M |
| 2022-10-03 | 46.07 | $6.00 | 2.1M |
| 2022-09-30 | 45.43 | $5.92 | 2.1M |
| 2022-09-29 | 45.88 | $5.99 | 2.5M |
| 2022-09-28 | 49.22 | $6.49 | 2.7M |
| 2022-09-27 | 45.53 | $6.00 | 2.5M |
| 2022-09-26 | 42.11 | $5.58 | 2.0M |
| 2022-09-23 | 43.09 | $5.74 | 2.6M |
| 2022-09-22 | 45.28 | $6.09 | 2.1M |
| 2022-09-21 | 46.56 | $6.29 | 1.8M |
| 2022-09-20 | 48.52 | $6.59 | 1.5M |
| 2022-09-19 | 49.44 | $6.73 | 2.1M |
| 2022-09-16 | 49.83 | $6.79 | 6.4M |
| 2022-09-15 | 53.18 | $7.30 | 2.2M |
| 2022-09-14 | 51.85 | $7.08 | 3.0M |
| 2022-09-13 | 50.46 | $6.85 | 4.0M |
| 2022-09-12 | 55.43 | $7.60 | 2.7M |
| 2022-09-09 | 53.15 | $7.21 | 2.1M |
| 2022-09-08 | 51.58 | $6.95 | 1.9M |
| 2022-09-07 | 50.68 | $6.80 | 3.2M |
| 2022-09-06 | 44.20 | $5.82 | 3.2M |
| 2022-09-02 | 50.50 | $6.80 | 2.0M |
| 2022-09-01 | 54.73 | $7.36 | 2.1M |
| 2022-08-31 | 53.20 | $7.13 | 2.1M |
| 2022-08-30 | 50.72 | $6.77 | 2.6M |
| 2022-08-29 | 49.45 | $6.59 | 1.8M |
| 2022-08-26 | 50.62 | $6.76 | 2.6M |
| 2022-08-25 | 57.22 | $7.63 | 1.8M |
| 2022-08-24 | 56.29 | $7.48 | 2.4M |
| 2022-08-23 | 51.83 | $6.81 | 2.0M |
| 2022-08-22 | 50.83 | $6.67 | 2.6M |
| 2022-08-19 | 53.22 | $6.99 | 2.2M |
| 2022-08-18 | 55.71 | $7.31 | 2.1M |
| 2022-08-17 | 56.65 | $7.43 | 2.0M |
| 2022-08-16 | 59.44 | $7.78 | 3.0M |
| 2022-08-15 | 64.80 | $8.40 | 2.4M |
| 2022-08-12 | 64.36 | $8.31 | 4.2M |
| 2022-08-11 | 60.17 | $7.52 | 3.7M |
| 2022-08-10 | 64.16 | $7.96 | 3.6M |
| 2022-08-09 | 61.28 | $7.44 | 4.0M |
| 2022-08-08 | 62.00 | $7.52 | 5.6M |
| 2022-08-05 | 53.55 | $6.23 | 5.4M |
| 2022-08-04 | 55.55 | $6.45 | 2.6M |
| 2022-08-03 | 52.56 | $6.06 | 2.1M |
| 2022-08-02 | 50.11 | $5.76 | 1.8M |
| 2022-08-01 | 48.25 | $5.54 | 2.7M |
| 2022-07-29 | 52.03 | $5.99 | 2.2M |
| 2022-07-28 | 55.71 | $6.39 | 1.7M |
| 2022-07-27 | 58.25 | $6.65 | 2.3M |
| 2022-07-26 | 55.34 | $6.26 | 2.2M |
| 2022-07-25 | 57.19 | $6.45 | 1.6M |
| 2022-07-22 | 55.64 | $6.24 | 3.5M |
| 2022-07-21 | 59.75 | $6.66 | 1.5M |
| 2022-07-20 | 61.81 | $6.86 | 3.4M |
| 2022-07-19 | 57.94 | $6.30 | 2.8M |
| 2022-07-18 | 54.84 | $5.90 | 2.9M |
| 2022-07-15 | 57.88 | $6.20 | 2.7M |
| 2022-07-14 | 57.66 | $6.17 | 3.2M |
| 2022-07-13 | 57.01 | $6.08 | 2.7M |
| 2022-07-12 | 53.63 | $5.63 | 2.5M |
| 2022-07-11 | 49.98 | $5.19 | 2.9M |
| 2022-07-08 | 54.02 | $5.63 | 1.6M |
| 2022-07-07 | 53.20 | $5.53 | 2.4M |
| 2022-07-06 | 51.23 | $5.29 | 2.9M |
| 2022-07-05 | 50.90 | $5.25 | 4.7M |
| 2022-07-01 | 44.91 | $4.57 | 2.3M |
| 2022-06-30 | 41.73 | $4.25 | 1.9M |
| 2022-06-29 | 42.24 | $4.32 | 2.6M |
| 2022-06-28 | 39.65 | $4.06 | 2.3M |
| 2022-06-27 | 41.55 | $4.34 | 2.0M |
| 2022-06-24 | 41.96 | $4.40 | 2.7M |
| 2022-06-23 | 43.53 | $4.63 | 4.8M |
| 2022-06-22 | 41.36 | $4.39 | 2.8M |
| 2022-06-21 | 40.55 | $4.30 | 3.8M |
| 2022-06-17 | 38.20 | $4.04 | 9.1M |
| 2022-06-16 | 35.41 | $3.74 | 3.4M |
| 2022-06-15 | 36.08 | $3.87 | 4.3M |
| 2022-06-14 | 35.90 | $3.85 | 4.1M |
| 2022-06-13 | 37.28 | $4.13 | 3.9M |
| 2022-06-10 | 39.66 | $4.59 | 2.9M |
| 2022-06-09 | 41.01 | $4.84 | 4.7M |
| 2022-06-08 | 41.93 | $5.01 | 7.1M |
| 2022-06-07 | 35.53 | $4.22 | 3.9M |
| 2022-06-06 | 33.13 | $3.95 | 3.4M |
| 2022-06-03 | 35.20 | $4.40 | 4.0M |
| 2022-06-02 | 32.53 | $4.10 | 5.3M |
| 2022-06-01 | 30.82 | $3.91 | 7.0M |
| 2022-05-31 | 32.95 | $4.42 | 4.8M |
| 2022-05-27 | 36.49 | $5.17 | 3.4M |
| 2022-05-26 | 35.43 | $5.05 | 2.0M |
| 2022-05-25 | 34.92 | $4.99 | 2.5M |
| 2022-05-24 | 34.18 | $4.90 | 2.5M |
| 2022-05-23 | 36.56 | $5.44 | 2.5M |
| 2022-05-20 | 36.17 | $5.39 | 4.9M |
| 2022-05-19 | 39.15 | $6.04 | 3.8M |
| 2022-05-18 | 39.44 | $6.10 | 2.4M |
| 2022-05-17 | 43.01 | $6.82 | 2.7M |
| 2022-05-16 | 40.52 | $6.47 | 1.9M |
| 2022-05-13 | 40.66 | $6.50 | 3.0M |
| 2022-05-12 | 37.41 | $6.04 | 3.0M |
| 2022-05-11 | 34.99 | $5.71 | 3.6M |
| 2022-05-10 | 38.18 | $6.46 | 2.8M |
| 2022-05-09 | 37.82 | $6.41 | 2.5M |
| 2022-05-06 | 40.85 | $7.08 | 2.3M |
| 2022-05-05 | 43.00 | $7.52 | 2.2M |
| 2022-05-04 | 44.73 | $7.86 | 2.5M |
| 2022-05-03 | 42.20 | $7.47 | 1.8M |
| 2022-05-02 | 42.58 | $7.55 | 3.0M |
| 2022-04-29 | 38.57 | $6.94 | 2.6M |
| 2022-04-28 | 37.00 | $6.71 | 2.1M |
| 2022-04-27 | 35.92 | $6.55 | 2.3M |
| 2022-04-26 | 36.63 | $6.74 | 2.7M |
| 2022-04-25 | 39.48 | $7.47 | 1.9M |
| 2022-04-22 | 37.32 | $7.13 | 1.9M |
| 2022-04-21 | 38.43 | $7.42 | 2.9M |
| 2022-04-20 | 39.47 | $7.69 | 3.1M |
| 2022-04-19 | 36.89 | $7.26 | 5.2M |
| 2022-04-18 | 34.80 | $6.92 | 14.0M |
| 2022-04-14 | 42.37 | $8.85 | 2.7M |
| 2022-04-13 | 46.45 | $9.67 | 1.8M |
| 2022-04-12 | 43.95 | $9.27 | 1.2M |
| 2022-04-11 | 42.93 | $9.11 | 1.4M |
| 2022-04-08 | 43.64 | $9.26 | 1.5M |
| 2022-04-07 | 45.77 | $9.71 | 1.6M |
| 2022-04-06 | 49.78 | $10.49 | 1.3M |
| 2022-04-05 | 49.67 | $10.47 | 1.9M |
| 2022-04-04 | 50.65 | $10.66 | 2.6M |
| 2022-04-01 | 47.66 | $10.08 | 1.6M |
| 2022-03-31 | 44.53 | $9.51 | 1.8M |
| 2022-03-30 | 45.95 | $9.82 | 1.5M |
| 2022-03-29 | 49.53 | $10.56 | 2.3M |
| 2022-03-28 | 46.14 | $9.93 | 1.4M |
| 2022-03-25 | 46.32 | $9.97 | 1.5M |
| 2022-03-24 | 48.00 | $10.33 | 1.3M |
| 2022-03-23 | 46.10 | $9.96 | 1.3M |
| 2022-03-22 | 47.25 | $10.22 | 1.7M |
| 2022-03-21 | 44.62 | $9.70 | 2.0M |
| 2022-03-18 | 46.53 | $10.15 | 9.7M |
| 2022-03-17 | 44.16 | $9.68 | 2.2M |
| 2022-03-16 | 39.43 | $8.81 | 3.0M |
| 2022-03-15 | 34.47 | $7.99 | 2.2M |
| 2022-03-14 | 33.34 | $7.81 | 2.8M |
| 2022-03-11 | 36.66 | $8.80 | 1.3M |
| 2022-03-10 | 37.42 | $9.01 | 1.4M |
| 2022-03-09 | 37.84 | $9.13 | 1.8M |
| 2022-03-08 | 34.07 | $8.49 | 1.3M |
| 2022-03-07 | 34.63 | $8.67 | 1.8M |
| 2022-03-04 | 34.94 | $8.77 | 2.0M |
| 2022-03-03 | 36.71 | $9.35 | 2.7M |
| 2022-03-02 | 39.96 | $10.33 | 1.9M |
| 2022-03-01 | 39.75 | $10.29 | 2.2M |
| 2022-02-28 | 37.61 | $9.87 | 1.6M |
| 2022-02-25 | 37.70 | $9.90 | 1.6M |
| 2022-02-24 | 37.41 | $9.84 | 2.7M |
| 2022-02-23 | 35.48 | $9.43 | 1.5M |
| 2022-02-22 | 37.18 | $10.07 | 1.5M |
| 2022-02-18 | 38.47 | $10.54 | 1.3M |
| 2022-02-17 | 39.27 | $10.83 | 1.8M |
| 2022-02-16 | 40.37 | $11.23 | 1.9M |
| 2022-02-15 | 39.16 | $10.93 | 1.9M |
| 2022-02-14 | 35.19 | $9.98 | 1.4M |
| 2022-02-11 | 36.06 | $10.35 | 1.7M |
| 2022-02-10 | 36.15 | $10.39 | 3.5M |
| 2022-02-09 | 37.16 | $10.84 | 1.8M |
| 2022-02-08 | 36.18 | $10.58 | 1.9M |
| 2022-02-07 | 34.81 | $10.21 | 2.1M |
| 2022-02-04 | 34.59 | $10.15 | 2.9M |
| 2022-02-03 | 34.56 | $10.14 | 6.1M |
| 2022-02-02 | 36.08 | $10.98 | 2.1M |
| 2022-02-01 | 37.55 | $11.77 | 3.3M |
| 2022-01-31 | 36.93 | $11.57 | 5.5M |
| 2022-01-28 | 30.94 | $9.73 | 8.9M |
| 2022-01-27 | 25.62 | $8.27 | 18.0M |
| 2022-01-26 | 35.70 | $13.90 | 1.7M |
| 2022-01-25 | 37.86 | $14.76 | 1.7M |
| 2022-01-24 | 36.59 | $14.46 | 2.5M |
| 2022-01-21 | 32.71 | $13.57 | 1.7M |
| 2022-01-20 | 33.65 | $14.00 | 2.0M |
| 2022-01-19 | 34.20 | $14.25 | 2.4M |
| 2022-01-18 | 33.91 | $14.18 | 1.7M |
| 2022-01-14 | 37.22 | $15.69 | 1.5M |
| 2022-01-13 | 36.12 | $15.41 | 1.7M |
| 2022-01-12 | 36.71 | $15.68 | 1.8M |
| 2022-01-11 | 39.42 | $16.88 | 2.0M |
| 2022-01-10 | 40.56 | $17.36 | 2.0M |
| 2022-01-07 | 40.93 | $17.52 | 999200 |
| 2022-01-06 | 41.94 | $17.96 | 1.9M |
| 2022-01-05 | 40.51 | $17.51 | 1.7M |
| 2022-01-04 | 44.13 | $19.09 | 2.2M |
| 2022-01-03 | 47.60 | $20.45 | 2.2M |
| 2021-12-31 | 43.06 | $19.00 | 1.4M |
| 2021-12-30 | 43.94 | $19.35 | 1.5M |
| 2021-12-29 | 43.60 | $19.24 | 896800 |
| 2021-12-28 | 42.97 | $19.03 | 1.0M |
| 2021-12-27 | 41.85 | $18.65 | 856000 |
| 2021-12-23 | 43.42 | $19.39 | 1.2M |
| 2021-12-22 | 40.43 | $18.35 | 907400 |
| 2021-12-21 | 39.29 | $17.96 | 1.4M |
| 2021-12-20 | 37.81 | $17.45 | 1.8M |
| 2021-12-17 | 39.22 | $18.24 | 5.4M |
| 2021-12-16 | 31.83 | $15.82 | 1.5M |
| 2021-12-15 | 33.26 | $16.72 | 2.0M |
| 2021-12-14 | 29.49 | $15.59 | 1.4M |
| 2021-12-13 | 30.21 | $16.09 | 1.8M |
| 2021-12-10 | 30.89 | $16.57 | 1.5M |
| 2021-12-09 | 31.06 | $16.69 | 1.5M |
| 2021-12-08 | 32.97 | $18.04 | 1.6M |
| 2021-12-07 | 31.27 | $17.47 | 2.2M |
| 2021-12-06 | 27.71 | $16.30 | 2.1M |
| 2021-12-03 | 25.64 | $15.64 | 2.6M |
| 2021-12-02 | 26.90 | $16.78 | 2.4M |
| 2021-12-01 | 23.48 | $15.69 | 5.7M |
| 2021-11-30 | 21.92 | $15.20 | 22.0M |
| 2021-11-29 | 32.37 | $23.36 | 816000 |
| 2021-11-26 | 33.52 | $23.98 | 898200 |
| 2021-11-24 | 36.36 | $25.41 | 727500 |
| 2021-11-23 | 32.97 | $24.51 | 1.4M |
| 2021-11-22 | 29.97 | $23.75 | 1.6M |
| 2021-11-19 | 31.12 | $24.41 | 1.3M |
| 2021-11-18 | 31.91 | $24.86 | 2.8M |
| 2021-11-17 | 36.45 | $27.18 | 1.2M |
| 2021-11-16 | 34.39 | $26.64 | 1.9M |
| 2021-11-15 | 35.21 | $27.05 | 3.6M |
| 2021-11-12 | 47.78 | $31.78 | 991800 |
| 2021-11-11 | 53.06 | $33.17 | 502300 |
| 2021-11-10 | 53.39 | $33.25 | 787500 |
| 2021-11-09 | 59.49 | $34.67 | 857200 |
| 2021-11-08 | 60.09 | $34.80 | 1.0M |
| 2021-11-05 | 63.39 | $35.51 | 1.5M |
| 2021-11-04 | 61.53 | $34.85 | 1.5M |
| 2021-11-03 | 55.13 | $32.91 | 1.3M |
| 2021-11-02 | 54.61 | $32.77 | 874200 |
| 2021-11-01 | 54.47 | $32.73 | 1.1M |
| 2021-10-29 | 48.69 | $31.22 | 637400 |
| 2021-10-28 | 50.13 | $31.58 | 593100 |
| 2021-10-27 | 48.02 | $31.06 | 493300 |
| 2021-10-26 | 50.69 | $31.74 | 545600 |
| 2021-10-25 | 52.27 | $32.13 | 580400 |
| 2021-10-22 | 49.47 | $31.40 | 603200 |
| 2021-10-21 | 51.07 | $31.81 | 485400 |
| 2021-10-20 | 51.34 | $31.88 | 683000 |
| 2021-10-19 | 51.34 | $31.88 | 793600 |
| 2021-10-18 | 54.68 | $32.78 | 587900 |
| 2021-10-15 | 56.75 | $33.31 | 726100 |
| 2021-10-14 | 59.32 | $33.95 | 827100 |
| 2021-10-13 | 55.91 | $32.80 | 725600 |
| 2021-10-12 | 55.32 | $32.61 | 492600 |
| 2021-10-11 | 53.49 | $32.02 | 631400 |
| 2021-10-08 | 52.00 | $31.55 | 502700 |
| 2021-10-07 | 51.90 | $31.52 | 606000 |
| 2021-10-06 | 50.75 | $31.14 | 1.1M |
| 2021-10-05 | 54.75 | $32.36 | 802400 |
| 2021-10-04 | 54.33 | $32.21 | 974500 |
| 2021-10-01 | 59.59 | $33.71 | 881100 |
| 2021-09-30 | 58.50 | $33.28 | 771000 |
| 2021-09-29 | 59.53 | $33.57 | 918800 |
| 2021-09-28 | 58.25 | $33.04 | 1.2M |
| 2021-09-27 | 63.59 | $34.52 | 1.5M |
| 2021-09-24 | 57.72 | $32.16 | 957400 |
| 2021-09-23 | 61.39 | $33.08 | 978400 |
| 2021-09-22 | 57.94 | $31.83 | 758500 |
| 2021-09-21 | 55.62 | $31.06 | 1.5M |
| 2021-09-20 | 54.51 | $30.70 | 1.3M |
| 2021-09-17 | 56.69 | $31.28 | 2.8M |
| 2021-09-16 | 54.76 | $30.63 | 1.1M |
| 2021-09-15 | 52.52 | $29.90 | 1.1M |
| 2021-09-14 | 52.21 | $29.80 | 1.2M |
| 2021-09-13 | 53.13 | $30.08 | 1.1M |
| 2021-09-10 | 52.30 | $29.79 | 980600 |
| 2021-09-09 | 54.44 | $30.47 | 885400 |
| 2021-09-08 | 51.50 | $29.41 | 1.2M |
| 2021-09-07 | 53.61 | $30.09 | 2.0M |
| 2021-09-03 | 53.85 | $30.17 | 2.2M |
| 2021-09-02 | 53.85 | $30.17 | 1.4M |
| 2021-09-01 | 52.09 | $29.46 | 1.9M |
| 2021-08-31 | 45.42 | $27.07 | 2.8M |
| 2021-08-30 | 44.31 | $26.71 | 1.3M |
| 2021-08-27 | 45.18 | $27.07 | 2.7M |
| 2021-08-26 | 39.28 | $25.20 | 1.2M |
| 2021-08-25 | 40.92 | $25.93 | 1.2M |
| 2021-08-24 | 40.17 | $25.70 | 1.7M |
| 2021-08-23 | 41.18 | $26.17 | 2.7M |
| 2021-08-20 | 33.91 | $24.00 | 2.6M |
| 2021-08-19 | 24.89 | $21.78 | 2.2M |
| 2021-08-18 | 25.59 | $22.25 | 983900 |
| 2021-08-17 | 25.67 | $22.30 | 2.2M |
| 2021-08-16 | 25.67 | $22.30 | 1.7M |
| 2021-08-13 | 26.33 | $22.79 | 2.4M |
| 2021-08-12 | 25.13 | $22.47 | 2.2M |
| 2021-08-11 | 24.36 | $22.26 | 1.9M |
| 2021-08-10 | 24.04 | $22.17 | 2.2M |
| 2021-08-09 | 25.60 | $23.54 | 1.5M |
| 2021-08-06 | 25.53 | $23.52 | 1.9M |
| 2021-08-05 | 26.59 | $24.45 | 3.0M |
| 2021-08-04 | 25.96 | $24.25 | 3.5M |
| 2021-08-03 | 27.31 | $25.47 | 4.3M |
| 2021-08-02 | 29.66 | $27.42 | 8.6M |
| 2021-07-30 | 43.41 | $34.99 | 617400 |
| 2021-07-29 | 45.22 | $35.68 | 551700 |
| 2021-07-28 | 47.78 | $36.61 | 719500 |
| 2021-07-27 | 38.88 | $34.09 | 1.1M |
| 2021-07-26 | 42.01 | $35.25 | 1.1M |
| 2021-07-23 | 50.62 | $37.83 | 525300 |
| 2021-07-22 | 51.56 | $38.07 | 561500 |
| 2021-07-21 | 51.74 | $38.12 | 600500 |
| 2021-07-20 | 51.20 | $37.96 | 853600 |
| 2021-07-19 | 47.32 | $36.86 | 638400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-39.01
2026-07-16
Close Price
$55.91
Vol: 90319
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-51.38
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -39.01 | $55.91 | 90319 |
| 2026-07-15 | -28.06 | $56.41 | 1.6M |
| 2026-07-14 | -39.13 | $54.89 | 2.0M |
| 2026-07-13 | -37.83 | $55.01 | 2.0M |
| 2026-07-10 | -16.59 | $57.12 | 1.2M |
| 2026-07-09 | -1.47 | $59.06 | 1.6M |
| 2026-07-08 | -7.49 | $57.23 | 1.9M |
| 2026-07-07 | -2.39 | $58.06 | 2.1M |
| 2026-07-06 | -11.02 | $55.47 | 2.7M |
| 2026-07-02 | -23.47 | $53.31 | 3.1M |
| 2026-07-01 | -19.88 | $53.52 | 2.0M |
| 2026-06-30 | -11.67 | $54.94 | 2.6M |
| 2026-06-29 | -7.94 | $55.72 | 2.1M |
| 2026-06-26 | -7.42 | $55.83 | 6.9M |
| 2026-06-25 | -17.94 | $53.63 | 2.6M |
| 2026-06-24 | -18.09 | $53.60 | 2.7M |
| 2026-06-23 | -16.46 | $53.94 | 3.1M |
| 2026-06-22 | -14.26 | $54.40 | 4.0M |
| 2026-06-18 | -4.83 | $53.22 | 7.2M |
| 2026-06-17 | -14.17 | $51.50 | 3.6M |
| 2026-06-16 | -1.82 | $50.54 | 2.0M |
| 2026-06-15 | -2.12 | $50.30 | 2.6M |
| 2026-06-12 | -6.39 | $49.52 | 2.5M |
| 2026-06-11 | -9.82 | $48.05 | 2.5M |
| 2026-06-10 | -20.97 | $46.62 | 5.1M |
| 2026-06-09 | -8.38 | $43.37 | 2.6M |
| 2026-06-08 | -40.56 | $40.95 | 1.6M |
| 2026-06-05 | -54.96 | $40.16 | 1.8M |
| 2026-06-04 | -50.06 | $40.56 | 2.3M |
| 2026-06-03 | -54.05 | $40.11 | 3.7M |
| 2026-06-02 | -81.90 | $36.64 | 1.5M |
| 2026-06-01 | -66.61 | $37.41 | 1.6M |
| 2026-05-29 | -58.76 | $37.94 | 1.2M |
| 2026-05-28 | -51.05 | $38.82 | 1.0M |
| 2026-05-27 | -47.72 | $39.20 | 1.6M |
| 2026-05-26 | -43.08 | $39.73 | 1.3M |
| 2026-05-22 | -50.61 | $38.87 | 1.4M |
| 2026-05-21 | -47.37 | $39.24 | 1.3M |
| 2026-05-20 | -42.82 | $39.76 | 1.4M |
| 2026-05-19 | -45.71 | $39.43 | 1.2M |
| 2026-05-18 | -45.27 | $39.48 | 1.6M |
| 2026-05-15 | -45.10 | $39.50 | 1.7M |
| 2026-05-14 | -33.80 | $40.79 | 1.5M |
| 2026-05-13 | -17.51 | $42.65 | 1.8M |
| 2026-05-12 | -18.48 | $42.54 | 2.4M |
| 2026-05-11 | -13.22 | $43.14 | 2.8M |
| 2026-05-08 | -15.67 | $42.86 | 3.7M |
| 2026-05-07 | -9.01 | $43.03 | 4.2M |
| 2026-05-06 | -1.35 | $41.97 | 6.6M |
| 2026-05-05 | -44.27 | $36.10 | 2.5M |
| 2026-05-04 | -50.09 | $35.71 | 2.0M |
| 2026-05-01 | -84.99 | $33.85 | 1.5M |
| 2026-04-30 | -86.30 | $33.78 | 1.4M |
| 2026-04-29 | -90.06 | $33.58 | 1.8M |
| 2026-04-28 | -57.58 | $34.58 | 2.3M |
| 2026-04-27 | -42.49 | $35.38 | 1.7M |
| 2026-04-24 | -24.89 | $36.62 | 1.4M |
| 2026-04-23 | -20.45 | $36.92 | 1.9M |
| 2026-04-22 | -0.13 | $38.31 | 2.3M |
| 2026-04-21 | -12.77 | $36.28 | 2.1M |
| 2026-04-20 | -2.69 | $36.96 | 2.5M |
| 2026-04-17 | -4.55 | $35.33 | 2.6M |
| 2026-04-16 | -16.59 | $34.30 | 1.8M |
| 2026-04-15 | -11.76 | $34.60 | 1.1M |
| 2026-04-14 | -11.48 | $34.56 | 1.4M |
| 2026-04-13 | -21.15 | $33.79 | 1.2M |
| 2026-04-10 | -19.05 | $33.73 | 1.4M |
| 2026-04-09 | -8.17 | $34.63 | 1.5M |
| 2026-04-08 | -13.07 | $34.21 | 1.6M |
| 2026-04-07 | -22.64 | $33.39 | 1.4M |
| 2026-04-06 | -19.14 | $33.69 | 2.1M |
| 2026-04-02 | -10.57 | $33.53 | 1.5M |
| 2026-04-01 | -9.91 | $33.58 | 1.8M |
| 2026-03-31 | -9.14 | $33.22 | 3.2M |
| 2026-03-30 | -16.81 | $31.51 | 1.6M |
| 2026-03-27 | -12.61 | $31.75 | 1.5M |
| 2026-03-26 | -8.58 | $31.98 | 1.8M |
| 2026-03-25 | -11.38 | $31.82 | 2.1M |
| 2026-03-24 | -39.40 | $30.22 | 1.6M |
| 2026-03-23 | -35.38 | $30.45 | 2.0M |
| 2026-03-20 | -42.03 | $30.07 | 5.1M |
| 2026-03-19 | -36.95 | $30.36 | 3.3M |
| 2026-03-18 | -42.56 | $30.04 | 3.5M |
| 2026-03-17 | -16.81 | $31.51 | 4.0M |
| 2026-03-16 | -56.11 | $28.77 | 2.4M |
| 2026-03-13 | -73.80 | $27.96 | 1.9M |
| 2026-03-12 | -96.07 | $26.94 | 1.8M |
| 2026-03-11 | -95.09 | $28.05 | 1.6M |
| 2026-03-10 | -60.70 | $29.27 | 1.1M |
| 2026-03-09 | -63.05 | $29.19 | 1.7M |
| 2026-03-06 | -58.97 | $29.27 | 1.2M |
| 2026-03-05 | -61.93 | $29.03 | 2.0M |
| 2026-03-04 | -57.64 | $29.19 | 1.6M |
| 2026-03-03 | -65.95 | $28.88 | 2.0M |
| 2026-03-02 | -52.01 | $29.40 | 1.6M |
| 2026-02-27 | -33.51 | $30.09 | 2.0M |
| 2026-02-26 | -11.80 | $30.90 | 3.9M |
| 2026-02-25 | -40.92 | $29.66 | 2.4M |
| 2026-02-24 | -17.14 | $30.51 | 1.3M |
| 2026-02-23 | -20.43 | $30.57 | 2.4M |
| 2026-02-20 | -61.13 | $29.53 | 1.3M |
| 2026-02-19 | -62.55 | $29.46 | 988600 |
| 2026-02-18 | -67.21 | $29.23 | 850400 |
| 2026-02-17 | -70.65 | $29.06 | 944140 |
| 2026-02-13 | -81.98 | $28.50 | 1.1M |
| 2026-02-12 | -83.60 | $28.42 | 1.3M |
| 2026-02-11 | -78.51 | $28.82 | 1.0M |
| 2026-02-10 | -64.57 | $29.14 | 1.3M |
| 2026-02-09 | -57.64 | $29.58 | 1.8M |
| 2026-02-06 | -68.98 | $28.86 | 1.6M |
| 2026-02-05 | -86.30 | $27.76 | 2.6M |
| 2026-02-04 | -64.88 | $29.12 | 1.5M |
| 2026-02-03 | -55.28 | $29.73 | 1.5M |
| 2026-02-02 | -63.94 | $29.18 | 1.9M |
| 2026-01-30 | -60.00 | $29.43 | 1.8M |
| 2026-01-29 | -51.02 | $30.00 | 1.5M |
| 2026-01-28 | -46.14 | $30.31 | 1.1M |
| 2026-01-27 | -38.43 | $30.80 | 1.1M |
| 2026-01-26 | -40.32 | $30.68 | 1.1M |
| 2026-01-23 | -32.13 | $31.20 | 1.9M |
| 2026-01-22 | -25.35 | $31.63 | 1.6M |
| 2026-01-21 | -26.30 | $31.57 | 1.6M |
| 2026-01-20 | -36.22 | $30.94 | 2.4M |
| 2026-01-16 | -42.05 | $30.57 | 2.5M |
| 2026-01-15 | -39.84 | $30.71 | 4.0M |
| 2026-01-14 | -58.27 | $29.54 | 8.7M |
| 2026-01-13 | -80.24 | $27.87 | 3.4M |
| 2026-01-12 | -92.53 | $27.72 | 2.8M |
| 2026-01-09 | -93.64 | $28.47 | 3.3M |
| 2026-01-08 | -51.72 | $30.50 | 2.3M |
| 2026-01-07 | -56.32 | $30.34 | 2.2M |
| 2026-01-06 | -83.05 | $29.41 | 2.9M |
| 2026-01-05 | -68.97 | $29.90 | 1.6M |
| 2026-01-02 | -86.78 | $29.28 | 2.1M |
| 2025-12-31 | -88.93 | $29.81 | 1.4M |
| 2025-12-30 | -91.07 | $29.75 | 1.6M |
| 2025-12-29 | -68.79 | $30.53 | 1.2M |
| 2025-12-26 | -69.10 | $30.77 | 795400 |
| 2025-12-24 | -63.32 | $31.07 | 854100 |
| 2025-12-23 | -71.26 | $30.73 | 1.3M |
| 2025-12-22 | -62.15 | $31.12 | 1.7M |
| 2025-12-19 | -65.42 | $30.98 | 2.7M |
| 2025-12-18 | -89.95 | $29.93 | 1.4M |
| 2025-12-17 | -61.92 | $31.13 | 1.2M |
| 2025-12-16 | -69.86 | $30.79 | 1.4M |
| 2025-12-15 | -55.37 | $31.41 | 1.4M |
| 2025-12-12 | -56.78 | $31.35 | 1.2M |
| 2025-12-11 | -41.59 | $32.00 | 1.7M |
| 2025-12-10 | -74.30 | $30.60 | 1.7M |
| 2025-12-09 | -86.56 | $30.43 | 983400 |
| 2025-12-08 | -74.12 | $30.83 | 1.5M |
| 2025-12-05 | -75.88 | $30.76 | 1.1M |
| 2025-12-04 | -63.43 | $31.38 | 1.2M |
| 2025-12-03 | -63.36 | $31.61 | 1.5M |
| 2025-12-02 | -83.20 | $30.63 | 1.9M |
| 2025-12-01 | -72.09 | $31.67 | 1.6M |
| 2025-11-28 | -49.49 | $33.26 | 798610 |
| 2025-11-26 | -47.30 | $33.41 | 1.6M |
| 2025-11-25 | -53.58 | $32.98 | 1.8M |
| 2025-11-24 | -67.45 | $32.03 | 2.7M |
| 2025-11-21 | -68.61 | $31.95 | 2.7M |
| 2025-11-20 | -90.51 | $30.45 | 2.3M |
| 2025-11-19 | -92.26 | $30.33 | 1.9M |
| 2025-11-18 | -79.42 | $31.21 | 1.5M |
| 2025-11-17 | -87.01 | $30.69 | 1.7M |
| 2025-11-14 | -82.48 | $31.00 | 1.3M |
| 2025-11-13 | -83.07 | $30.96 | 1.6M |
| 2025-11-12 | -82.34 | $31.01 | 2.1M |
| 2025-11-11 | -80.88 | $31.11 | 2.0M |
| 2025-11-10 | -92.70 | $30.30 | 4.1M |
| 2025-11-07 | -79.03 | $32.24 | 1.8M |
| 2025-11-06 | -60.75 | $33.26 | 1.5M |
| 2025-11-05 | -46.77 | $34.04 | 1.9M |
| 2025-11-04 | -52.92 | $33.81 | 2.5M |
| 2025-11-03 | -56.84 | $33.69 | 5.6M |
| 2025-10-31 | -57.54 | $34.78 | 3.3M |
| 2025-10-30 | -73.92 | $34.02 | 1.5M |
| 2025-10-29 | -79.09 | $33.78 | 2.0M |
| 2025-10-28 | -63.29 | $34.55 | 1.7M |
| 2025-10-27 | -81.43 | $33.69 | 1.5M |
| 2025-10-24 | -88.82 | $33.34 | 1.2M |
| 2025-10-23 | -87.69 | $33.49 | 2.0M |
| 2025-10-22 | -66.52 | $34.59 | 1.0M |
| 2025-10-21 | -52.36 | $35.22 | 1.2M |
| 2025-10-20 | -54.61 | $35.12 | 1.4M |
| 2025-10-17 | -54.75 | $34.67 | 1.4M |
| 2025-10-16 | -50.95 | $34.87 | 1.9M |
| 2025-10-15 | -43.86 | $35.05 | 1.6M |
| 2025-10-14 | -59.82 | $34.14 | 1.3M |
| 2025-10-13 | -53.19 | $34.22 | 1.2M |
| 2025-10-10 | -60.54 | $33.76 | 2.1M |
| 2025-10-09 | -41.21 | $34.97 | 1.6M |
| 2025-10-08 | -28.75 | $35.75 | 1.6M |
| 2025-10-07 | -16.77 | $36.50 | 1.6M |
| 2025-10-06 | -12.62 | $36.76 | 1.4M |
| 2025-10-03 | -12.92 | $36.71 | 1.3M |
| 2025-10-02 | -13.69 | $36.66 | 1.4M |
| 2025-10-01 | -14.78 | $36.56 | 1.9M |
| 2025-09-30 | -15.11 | $36.13 | 1.4M |
| 2025-09-29 | -3.95 | $36.83 | 2.0M |
| 2025-09-26 | -11.21 | $35.50 | 1.5M |
| 2025-09-25 | -21.36 | $34.64 | 1.4M |
| 2025-09-24 | -11.74 | $35.41 | 1.6M |
| 2025-09-23 | -6.58 | $35.57 | 2.3M |
| 2025-09-22 | -1.45 | $34.97 | 3.4M |
| 2025-09-19 | -19.77 | $32.37 | 3.2M |
| 2025-09-18 | -14.39 | $32.61 | 1.7M |
| 2025-09-17 | -23.82 | $32.04 | 2.1M |
| 2025-09-16 | -22.85 | $31.99 | 1.9M |
| 2025-09-15 | -26.74 | $31.75 | 1.9M |
| 2025-09-12 | -20.10 | $32.16 | 2.4M |
| 2025-09-11 | -15.24 | $32.46 | 1.6M |
| 2025-09-10 | -25.40 | $31.83 | 1.9M |
| 2025-09-09 | -19.05 | $32.00 | 1.6M |
| 2025-09-08 | -12.56 | $32.38 | 2.5M |
| 2025-09-05 | -14.66 | $32.21 | 2.2M |
| 2025-09-04 | -18.60 | $31.89 | 2.3M |
| 2025-09-03 | -20.81 | $31.71 | 4.4M |
| 2025-09-02 | -10.46 | $29.73 | 2.0M |
| 2025-08-29 | -41.47 | $29.33 | 1.8M |
| 2025-08-28 | -64.85 | $28.96 | 1.8M |
| 2025-08-27 | -70.91 | $28.57 | 2.6M |
| 2025-08-26 | -74.36 | $28.28 | 1.6M |
| 2025-08-25 | -72.22 | $28.53 | 1.5M |
| 2025-08-22 | -66.18 | $29.45 | 2.2M |
| 2025-08-21 | -71.70 | $28.77 | 1.6M |
| 2025-08-20 | -76.05 | $28.31 | 1.5M |
| 2025-08-19 | -80.09 | $27.92 | 1.7M |
| 2025-08-18 | -81.52 | $27.73 | 2.4M |
| 2025-08-15 | -78.88 | $28.08 | 1.8M |
| 2025-08-14 | -82.54 | $27.77 | 1.7M |
| 2025-08-13 | -82.08 | $27.87 | 2.7M |
| 2025-08-12 | -87.27 | $27.12 | 2.3M |
| 2025-08-11 | -92.32 | $26.39 | 4.6M |
| 2025-08-08 | -98.56 | $26.71 | 4.8M |
| 2025-08-07 | -94.87 | $27.89 | 2.5M |
| 2025-08-06 | -96.39 | $27.70 | 2.8M |
| 2025-08-05 | -91.74 | $28.40 | 5.1M |
| 2025-08-04 | -96.16 | $28.72 | 11.4M |
| 2025-08-01 | -82.63 | $35.02 | 2.3M |
| 2025-07-31 | -78.77 | $35.50 | 1.8M |
| 2025-07-30 | -64.43 | $36.27 | 2.1M |
| 2025-07-29 | -81.94 | $35.33 | 1.4M |
| 2025-07-28 | -69.65 | $35.99 | 1.8M |
| 2025-07-25 | -52.70 | $36.90 | 1.5M |
| 2025-07-24 | -59.59 | $36.53 | 1.6M |
| 2025-07-23 | -39.66 | $37.60 | 1.7M |
| 2025-07-22 | -43.95 | $37.37 | 1.4M |
| 2025-07-21 | -43.02 | $37.42 | 1.1M |
| 2025-07-18 | -33.89 | $37.91 | 1.8M |
| 2025-07-17 | -9.47 | $39.19 | 1.3M |
| 2025-07-16 | -14.26 | $38.84 | 1.9M |
| 2025-07-15 | -22.49 | $37.96 | 1.5M |
| 2025-07-14 | -1.41 | $38.92 | 1.6M |
| 2025-07-11 | -36.91 | $37.09 | 958200 |
| 2025-07-10 | -36.36 | $37.67 | 1.3M |
| 2025-07-09 | -38.93 | $37.92 | 1.9M |
| 2025-07-08 | -77.30 | $35.61 | 2.3M |
| 2025-07-07 | -71.98 | $35.98 | 1.3M |
| 2025-07-03 | -61.35 | $36.72 | 681323 |
| 2025-07-02 | -67.53 | $36.29 | 1.4M |
| 2025-07-01 | -80.32 | $35.40 | 1.5M |
| 2025-06-30 | -71.84 | $35.99 | 1.5M |
| 2025-06-27 | -61.35 | $36.72 | 2.5M |
| 2025-06-26 | -43.68 | $37.95 | 1.0M |
| 2025-06-25 | -53.59 | $37.26 | 1.1M |
| 2025-06-24 | -53.02 | $37.30 | 1.7M |
| 2025-06-23 | -59.62 | $36.56 | 1.6M |
| 2025-06-20 | -66.89 | $36.02 | 2.6M |
| 2025-06-18 | -78.33 | $35.17 | 1.8M |
| 2025-06-17 | -80.62 | $35.00 | 1.7M |
| 2025-06-16 | -72.14 | $35.63 | 1.3M |
| 2025-06-13 | -66.94 | $36.01 | 1.7M |
| 2025-06-12 | -45.94 | $37.37 | 2.8M |
| 2025-06-11 | -33.50 | $38.32 | 1.8M |
| 2025-06-10 | -18.77 | $39.43 | 1.5M |
| 2025-06-09 | -13.84 | $39.84 | 1.6M |
| 2025-06-06 | -6.11 | $40.06 | 2.1M |
| 2025-06-05 | -10.66 | $39.30 | 2.9M |
| 2025-06-04 | -4.40 | $37.03 | 1.2M |
| 2025-06-03 | -18.74 | $36.41 | 1.5M |
| 2025-06-02 | -60.64 | $35.75 | 1.5M |
| 2025-05-30 | -81.72 | $35.11 | 1.8M |
| 2025-05-29 | -78.04 | $35.71 | 1.4M |
| 2025-05-28 | -82.17 | $35.14 | 1.3M |
| 2025-05-27 | -81.45 | $35.24 | 1.3M |
| 2025-05-23 | -86.30 | $34.57 | 1.0M |
| 2025-05-22 | -88.70 | $34.24 | 1.5M |
| 2025-05-21 | -88.99 | $34.20 | 1.9M |
| 2025-05-20 | -79.78 | $35.47 | 1.5M |
| 2025-05-19 | -83.33 | $34.98 | 1.5M |
| 2025-05-16 | -87.83 | $34.36 | 1.9M |
| 2025-05-15 | -93.41 | $33.59 | 1.4M |
| 2025-05-14 | -94.78 | $33.40 | 1.8M |
| 2025-05-13 | -95.00 | $33.37 | 4.2M |
| 2025-05-12 | -86.20 | $34.99 | 2.8M |
| 2025-05-09 | -96.32 | $33.64 | 2.2M |
| 2025-05-08 | -94.67 | $33.86 | 3.6M |
| 2025-05-07 | -75.18 | $34.85 | 3.6M |
| 2025-05-06 | -75.11 | $34.86 | 5.4M |
| 2025-05-05 | -56.88 | $37.68 | 12.2M |
| 2025-05-02 | -19.65 | $43.44 | 4.2M |
| 2025-05-01 | -7.18 | $45.37 | 2.5M |
| 2025-04-30 | -2.16 | $45.51 | 3.3M |
| 2025-04-29 | -0.93 | $43.86 | 2.7M |
| 2025-04-28 | -3.76 | $42.03 | 1.8M |
| 2025-04-25 | -6.44 | $41.33 | 1.5M |
| 2025-04-24 | -15.78 | $40.30 | 2.4M |
| 2025-04-23 | -28.80 | $39.49 | 1.8M |
| 2025-04-22 | -41.39 | $37.99 | 1.3M |
| 2025-04-21 | -51.58 | $36.97 | 3.4M |
| 2025-04-17 | -40.62 | $38.32 | 1.1M |
| 2025-04-16 | -41.51 | $38.21 | 3.0M |
| 2025-04-15 | -34.85 | $39.03 | 1.6M |
| 2025-04-14 | -39.89 | $38.41 | 4.6M |
| 2025-04-11 | -53.70 | $36.71 | 2.1M |
| 2025-04-10 | -59.63 | $35.98 | 3.4M |
| 2025-04-09 | -60.68 | $35.85 | 6.4M |
| 2025-04-08 | -80.98 | $35.53 | 3.1M |
| 2025-04-07 | -63.10 | $37.25 | 4.0M |
| 2025-04-04 | -86.40 | $37.35 | 3.1M |
| 2025-04-03 | -44.32 | $39.34 | 2.5M |
| 2025-04-02 | -38.98 | $39.82 | 4.5M |
| 2025-04-01 | -62.03 | $37.75 | 1.9M |
| 2025-03-31 | -42.42 | $39.43 | 3.8M |
| 2025-03-28 | -26.53 | $39.86 | 1.6M |
| 2025-03-27 | -20.59 | $40.20 | 1.3M |
| 2025-03-26 | -16.70 | $40.79 | 2.3M |
| 2025-03-25 | -3.43 | $42.80 | 1.6M |
| 2025-03-24 | -4.69 | $42.61 | 2.1M |
| 2025-03-21 | -1.07 | $42.99 | 4.7M |
| 2025-03-20 | -7.67 | $41.89 | 2.2M |
| 2025-03-19 | -0.56 | $42.47 | 2.3M |
| 2025-03-18 | -14.40 | $39.88 | 1.8M |
| 2025-03-17 | -5.77 | $41.06 | 2.4M |
| 2025-03-14 | -7.38 | $40.84 | 4.8M |
| 2025-03-13 | -26.77 | $37.06 | 4.8M |
| 2025-03-12 | -25.37 | $37.23 | 2.5M |
| 2025-03-11 | -22.73 | $37.55 | 3.8M |
| 2025-03-10 | -8.90 | $39.23 | 4.9M |
| 2025-03-07 | -1.34 | $38.44 | 4.1M |
| 2025-03-06 | -25.40 | $35.19 | 4.0M |
| 2025-03-05 | -20.87 | $35.11 | 2.4M |
| 2025-03-04 | -15.05 | $35.62 | 4.5M |
| 2025-03-03 | -24.06 | $34.42 | 13.5M |
| 2025-02-28 | -68.16 | $30.09 | 2.4M |
| 2025-02-27 | -97.74 | $28.53 | 1.7M |
| 2025-02-26 | -84.65 | $29.34 | 1.3M |
| 2025-02-25 | -86.75 | $29.21 | 2.1M |
| 2025-02-24 | -98.76 | $29.02 | 3.0M |
| 2025-02-21 | -60.26 | $30.88 | 1.7M |
| 2025-02-20 | -59.28 | $30.94 | 1.1M |
| 2025-02-19 | -58.14 | $31.01 | 1.4M |
| 2025-02-18 | -55.70 | $31.16 | 1.8M |
| 2025-02-14 | -63.03 | $30.71 | 1.2M |
| 2025-02-13 | -62.70 | $30.73 | 1.3M |
| 2025-02-12 | -59.93 | $30.90 | 1.5M |
| 2025-02-11 | -56.15 | $31.11 | 1.3M |
| 2025-02-10 | -31.74 | $32.25 | 1.5M |
| 2025-02-07 | -20.30 | $33.09 | 1.4M |
| 2025-02-06 | -14.71 | $33.50 | 1.5M |
| 2025-02-05 | -19.21 | $33.17 | 1.6M |
| 2025-02-04 | -22.75 | $32.91 | 1.6M |
| 2025-02-03 | -42.23 | $31.48 | 1.5M |
| 2025-01-31 | -39.24 | $31.70 | 2.0M |
| 2025-01-30 | -16.62 | $33.36 | 2.0M |
| 2025-01-29 | -9.85 | $33.37 | 2.1M |
| 2025-01-28 | -0.32 | $33.45 | 3.4M |
| 2025-01-27 | -25.83 | $31.92 | 2.1M |
| 2025-01-24 | -36.29 | $31.26 | 2.4M |
| 2025-01-23 | -71.47 | $29.04 | 1.8M |
| 2025-01-22 | -69.89 | $29.14 | 2.1M |
| 2025-01-21 | -58.48 | $29.86 | 2.1M |
| 2025-01-17 | -65.32 | $29.55 | 2.1M |
| 2025-01-16 | -75.61 | $29.14 | 1.7M |
| 2025-01-15 | -62.26 | $30.18 | 3.0M |
| 2025-01-14 | -67.91 | $29.74 | 5.6M |
| 2025-01-13 | -94.48 | $27.67 | 3.9M |
| 2025-01-10 | -82.22 | $28.88 | 2.9M |
| 2025-01-08 | -83.69 | $28.77 | 2.7M |
| 2025-01-07 | -94.11 | $28.00 | 2.9M |
| 2025-01-06 | -97.50 | $28.00 | 4.1M |
| 2025-01-03 | -92.74 | $30.05 | 2.5M |
| 2025-01-02 | -77.39 | $31.06 | 2.0M |
| 2024-12-31 | -96.42 | $30.10 | 2.1M |
| 2024-12-30 | -79.49 | $31.45 | 1.6M |
| 2024-12-27 | -60.52 | $32.53 | 1.6M |
| 2024-12-26 | -42.46 | $33.50 | 1.3M |
| 2024-12-24 | -67.41 | $32.16 | 496500 |
| 2024-12-23 | -71.23 | $32.26 | 1.3M |
| 2024-12-20 | -72.16 | $32.20 | 2.8M |
| 2024-12-19 | -91.60 | $30.95 | 2.0M |
| 2024-12-18 | -83.26 | $31.07 | 2.5M |
| 2024-12-17 | -44.07 | $33.57 | 2.9M |
| 2024-12-16 | -29.58 | $34.40 | 3.5M |
| 2024-12-13 | -58.42 | $32.02 | 2.1M |
| 2024-12-12 | -74.55 | $30.69 | 1.7M |
| 2024-12-11 | -62.91 | $31.65 | 1.8M |
| 2024-12-10 | -62.67 | $31.67 | 2.6M |
| 2024-12-09 | -48.48 | $32.84 | 2.2M |
| 2024-12-06 | -29.88 | $33.93 | 1.3M |
| 2024-12-05 | -32.58 | $33.65 | 1.4M |
| 2024-12-04 | -27.69 | $33.88 | 1.8M |
| 2024-12-03 | -26.06 | $33.39 | 2.5M |
| 2024-12-02 | -12.57 | $35.09 | 2.2M |
| 2024-11-29 | -14.66 | $34.80 | 1.3M |
| 2024-11-27 | -13.22 | $35.00 | 1.7M |
| 2024-11-26 | -18.53 | $34.26 | 2.8M |
| 2024-11-25 | -16.02 | $34.61 | 3.0M |
| 2024-11-22 | -10.53 | $35.07 | 2.6M |
| 2024-11-21 | -14.36 | $34.55 | 5.8M |
| 2024-11-20 | -38.52 | $31.15 | 2.2M |
| 2024-11-19 | -44.49 | $30.32 | 2.2M |
| 2024-11-18 | -49.60 | $29.61 | 4.3M |
| 2024-11-15 | -50.11 | $29.54 | 3.3M |
| 2024-11-14 | -40.68 | $30.85 | 8.2M |
| 2024-11-13 | -9.83 | $34.90 | 9.9M |
| 2024-11-12 | -15.91 | $30.91 | 5.5M |
| 2024-11-11 | -2.28 | $30.74 | 5.3M |
| 2024-11-08 | -1.55 | $28.81 | 3.3M |
| 2024-11-07 | -7.54 | $27.90 | 2.8M |
| 2024-11-06 | -7.81 | $27.17 | 4.1M |
| 2024-11-05 | -19.76 | $25.86 | 4.0M |
| 2024-11-04 | -45.27 | $24.36 | 9.6M |
| 2024-11-01 | -1.54 | $26.90 | 5.7M |
| 2024-10-31 | -23.08 | $25.06 | 2.2M |
| 2024-10-30 | -21.70 | $25.13 | 2.4M |
| 2024-10-29 | -10.26 | $25.71 | 4.1M |
| 2024-10-28 | -13.78 | $24.35 | 1.9M |
| 2024-10-25 | -40.54 | $23.36 | 2.1M |
| 2024-10-24 | -44.32 | $23.22 | 1.6M |
| 2024-10-23 | -46.76 | $23.13 | 2.3M |
| 2024-10-22 | -16.49 | $24.25 | 2.3M |
| 2024-10-21 | -13.24 | $24.37 | 3.0M |
| 2024-10-18 | -41.89 | $23.31 | 2.0M |
| 2024-10-17 | -33.49 | $23.94 | 1.7M |
| 2024-10-16 | -32.25 | $24.50 | 2.2M |
| 2024-10-15 | -35.05 | $24.57 | 3.2M |
| 2024-10-14 | -68.19 | $22.83 | 1.9M |
| 2024-10-11 | -80.57 | $22.18 | 2.2M |
| 2024-10-10 | -87.24 | $21.83 | 2.3M |
| 2024-10-09 | -85.90 | $21.90 | 2.4M |
| 2024-10-08 | -87.05 | $21.84 | 2.2M |
| 2024-10-07 | -97.14 | $21.31 | 4.2M |
| 2024-10-04 | -87.63 | $22.23 | 2.3M |
| 2024-10-03 | -79.62 | $22.19 | 1.3M |
| 2024-10-02 | -76.04 | $22.38 | 1.9M |
| 2024-10-01 | -67.55 | $22.83 | 3.4M |
| 2024-09-30 | -56.98 | $23.39 | 2.2M |
| 2024-09-27 | -48.68 | $23.83 | 1.8M |
| 2024-09-26 | -58.11 | $23.33 | 1.7M |
| 2024-09-25 | -57.74 | $23.35 | 2.2M |
| 2024-09-24 | -58.49 | $23.31 | 2.7M |
| 2024-09-23 | -59.62 | $23.25 | 2.9M |
| 2024-09-20 | -33.21 | $24.65 | 34.1M |
| 2024-09-19 | -21.32 | $25.28 | 3.8M |
| 2024-09-18 | -21.89 | $25.25 | 4.3M |
| 2024-09-17 | -19.31 | $25.08 | 3.8M |
| 2024-09-16 | -20.59 | $24.89 | 5.2M |
| 2024-09-13 | -40.29 | $23.73 | 3.3M |
| 2024-09-12 | -51.33 | $23.19 | 2.4M |
| 2024-09-11 | -49.53 | $23.07 | 3.0M |
| 2024-09-10 | -40.87 | $23.53 | 3.4M |
| 2024-09-09 | -34.51 | $23.75 | 6.4M |
| 2024-09-06 | -58.72 | $22.03 | 2.7M |
| 2024-09-05 | -67.73 | $21.46 | 2.1M |
| 2024-09-04 | -57.83 | $22.08 | 2.2M |
| 2024-09-03 | -43.83 | $22.61 | 5.5M |
| 2024-08-30 | -21.65 | $23.49 | 2.9M |
| 2024-08-29 | -21.42 | $23.51 | 2.0M |
| 2024-08-28 | -23.25 | $23.35 | 2.0M |
| 2024-08-27 | -26.00 | $23.11 | 2.3M |
| 2024-08-26 | -16.15 | $23.97 | 2.5M |
| 2024-08-23 | -10.54 | $24.46 | 1.9M |
| 2024-08-22 | -11.23 | $24.40 | 2.0M |
| 2024-08-21 | -3.55 | $25.07 | 2.8M |
| 2024-08-20 | -6.71 | $24.71 | 3.7M |
| 2024-08-19 | -1.16 | $25.19 | 10.4M |
| 2024-08-16 | -5.24 | $22.08 | 4.2M |
| 2024-08-15 | -22.00 | $20.94 | 3.4M |
| 2024-08-14 | -27.66 | $20.86 | 2.1M |
| 2024-08-13 | -29.21 | $21.23 | 3.3M |
| 2024-08-12 | -38.18 | $20.65 | 2.8M |
| 2024-08-09 | -49.46 | $19.92 | 3.4M |
| 2024-08-08 | -47.60 | $20.04 | 3.6M |
| 2024-08-07 | -48.38 | $19.99 | 5.3M |
| 2024-08-06 | -39.26 | $20.58 | 10.0M |
| 2024-08-05 | -91.34 | $17.21 | 4.5M |
| 2024-08-02 | -88.51 | $18.50 | 2.5M |
| 2024-08-01 | -88.77 | $18.93 | 2.3M |
| 2024-07-31 | -68.29 | $19.76 | 2.9M |
| 2024-07-30 | -73.36 | $19.21 | 2.8M |
| 2024-07-29 | -59.53 | $19.81 | 2.2M |
| 2024-07-26 | -44.74 | $20.57 | 2.0M |
| 2024-07-25 | -55.09 | $19.98 | 2.3M |
| 2024-07-24 | -62.11 | $19.58 | 1.8M |
| 2024-07-23 | -50.00 | $20.27 | 2.3M |
| 2024-07-22 | -47.02 | $20.44 | 2.4M |
| 2024-07-19 | -33.92 | $21.00 | 1.5M |
| 2024-07-18 | -29.21 | $21.23 | 2.8M |
| 2024-07-17 | -15.45 | $22.08 | 3.0M |
| 2024-07-16 | -2.02 | $22.52 | 3.5M |
| 2024-07-15 | -17.46 | $21.27 | 2.0M |
| 2024-07-12 | -18.76 | $21.19 | 3.2M |
| 2024-07-11 | -6.83 | $21.39 | 4.1M |
| 2024-07-10 | -2.79 | $20.50 | 2.7M |
| 2024-07-09 | -9.18 | $19.91 | 3.3M |
| 2024-07-08 | -8.35 | $19.55 | 4.1M |
| 2024-07-05 | -11.09 | $19.01 | 1.7M |
| 2024-07-03 | -16.17 | $18.79 | 1.2M |
| 2024-07-02 | -27.25 | $18.31 | 1.9M |
| 2024-07-01 | -30.95 | $18.15 | 2.2M |
| 2024-06-28 | -39.26 | $17.79 | 3.1M |
| 2024-06-27 | -35.57 | $17.95 | 1.9M |
| 2024-06-26 | -40.65 | $17.73 | 3.3M |
| 2024-06-25 | -6.93 | $19.19 | 3.1M |
| 2024-06-24 | -4.41 | $18.41 | 2.8M |
| 2024-06-21 | -21.70 | $17.65 | 6.0M |
| 2024-06-20 | -32.84 | $16.98 | 3.0M |
| 2024-06-18 | -40.59 | $16.77 | 1.5M |
| 2024-06-17 | -47.97 | $16.57 | 1.6M |
| 2024-06-14 | -48.71 | $16.55 | 1.9M |
| 2024-06-13 | -40.96 | $16.76 | 1.6M |
| 2024-06-12 | -49.23 | $16.81 | 2.9M |
| 2024-06-11 | -69.54 | $16.15 | 2.0M |
| 2024-06-10 | -77.23 | $15.90 | 2.8M |
| 2024-06-07 | -83.66 | $15.85 | 1.9M |
| 2024-06-06 | -97.01 | $15.81 | 2.5M |
| 2024-06-05 | -76.11 | $16.53 | 1.7M |
| 2024-06-04 | -89.07 | $16.21 | 1.6M |
| 2024-06-03 | -78.49 | $16.33 | 2.5M |
| 2024-05-31 | -79.62 | $16.30 | 1.9M |
| 2024-05-30 | -53.15 | $16.89 | 1.8M |
| 2024-05-29 | -57.91 | $16.36 | 1.6M |
| 2024-05-28 | -28.47 | $16.85 | 3.2M |
| 2024-05-24 | -31.02 | $16.71 | 1.3M |
| 2024-05-23 | -26.09 | $16.98 | 2.0M |
| 2024-05-22 | -12.96 | $17.70 | 3.1M |
| 2024-05-21 | -33.03 | $16.60 | 1.4M |
| 2024-05-20 | -35.22 | $16.48 | 3.0M |
| 2024-05-17 | -35.22 | $16.48 | 3.3M |
| 2024-05-16 | -18.07 | $17.42 | 2.0M |
| 2024-05-15 | -12.59 | $17.72 | 3.4M |
| 2024-05-14 | -7.54 | $17.96 | 3.7M |
| 2024-05-13 | -13.41 | $17.32 | 4.3M |
| 2024-05-10 | -27.22 | $16.62 | 2.2M |
| 2024-05-09 | -21.30 | $16.92 | 2.7M |
| 2024-05-08 | -17.36 | $17.12 | 4.2M |
| 2024-05-07 | -16.17 | $17.18 | 4.5M |
| 2024-05-06 | -29.39 | $16.51 | 3.8M |
| 2024-05-03 | -35.70 | $16.19 | 4.8M |
| 2024-05-02 | -31.16 | $16.42 | 8.5M |
| 2024-05-01 | -41.81 | $15.88 | 18.6M |
| 2024-04-30 | -70.08 | $13.66 | 5.2M |
| 2024-04-29 | -95.35 | $13.32 | 2.9M |
| 2024-04-26 | -90.05 | $13.47 | 2.8M |
| 2024-04-25 | -72.22 | $13.91 | 3.9M |
| 2024-04-24 | -69.49 | $13.98 | 2.7M |
| 2024-04-23 | -63.74 | $14.25 | 3.2M |
| 2024-04-22 | -69.23 | $14.10 | 2.3M |
| 2024-04-19 | -80.95 | $13.78 | 3.7M |
| 2024-04-18 | -81.97 | $13.99 | 3.5M |
| 2024-04-17 | -88.93 | $13.82 | 3.1M |
| 2024-04-16 | -89.24 | $14.00 | 1.6M |
| 2024-04-15 | -92.31 | $14.07 | 2.3M |
| 2024-04-12 | -87.98 | $14.16 | 3.9M |
| 2024-04-11 | -63.08 | $14.76 | 2.2M |
| 2024-04-10 | -66.33 | $14.71 | 3.0M |
| 2024-04-09 | -59.07 | $15.10 | 1.9M |
| 2024-04-08 | -68.37 | $14.97 | 2.0M |
| 2024-04-05 | -88.71 | $14.52 | 2.3M |
| 2024-04-04 | -91.57 | $14.46 | 2.6M |
| 2024-04-03 | -91.37 | $14.47 | 2.3M |
| 2024-04-02 | -93.66 | $14.44 | 2.8M |
| 2024-04-01 | -94.24 | $14.77 | 2.2M |
| 2024-03-28 | -84.48 | $15.21 | 2.3M |
| 2024-03-27 | -76.50 | $15.57 | 1.5M |
| 2024-03-26 | -79.38 | $15.44 | 2.7M |
| 2024-03-25 | -58.73 | $15.69 | 1.8M |
| 2024-03-22 | -58.64 | $15.49 | 2.0M |
| 2024-03-21 | -62.62 | $15.25 | 2.2M |
| 2024-03-20 | -59.64 | $15.37 | 2.1M |
| 2024-03-19 | -59.71 | $15.33 | 2.6M |
| 2024-03-18 | -64.24 | $15.05 | 2.7M |
| 2024-03-15 | -61.49 | $15.22 | 4.0M |
| 2024-03-14 | -59.22 | $15.36 | 3.5M |
| 2024-03-13 | -53.24 | $15.73 | 2.7M |
| 2024-03-12 | -51.46 | $15.84 | 2.9M |
| 2024-03-11 | -42.88 | $16.37 | 3.4M |
| 2024-03-08 | -36.25 | $16.78 | 5.3M |
| 2024-03-07 | -16.50 | $18.00 | 2.9M |
| 2024-03-06 | -12.07 | $18.23 | 3.4M |
| 2024-03-05 | -13.39 | $18.08 | 2.9M |
| 2024-03-04 | -16.86 | $17.87 | 5.3M |
| 2024-03-01 | -15.37 | $17.96 | 4.9M |
| 2024-02-29 | -27.60 | $17.22 | 6.2M |
| 2024-02-28 | -20.83 | $17.63 | 16.6M |
| 2024-02-27 | -74.94 | $13.91 | 6.1M |
| 2024-02-26 | -87.82 | $13.36 | 5.0M |
| 2024-02-23 | -88.76 | $13.32 | 2.4M |
| 2024-02-22 | -85.95 | $13.44 | 3.7M |
| 2024-02-21 | -95.78 | $13.02 | 3.1M |
| 2024-02-20 | -98.48 | $13.23 | 3.9M |
| 2024-02-16 | -99.09 | $13.83 | 2.8M |
| 2024-02-15 | -81.87 | $14.40 | 2.6M |
| 2024-02-14 | -88.22 | $14.19 | 2.8M |
| 2024-02-13 | -96.07 | $13.93 | 4.9M |
| 2024-02-12 | -61.27 | $15.18 | 3.8M |
| 2024-02-09 | -76.92 | $14.74 | 3.8M |
| 2024-02-08 | -85.12 | $14.64 | 4.0M |
| 2024-02-07 | -99.88 | $14.37 | 3.8M |
| 2024-02-06 | -90.15 | $15.35 | 3.7M |
| 2024-02-05 | -90.64 | $15.31 | 6.8M |
| 2024-02-02 | -76.48 | $16.46 | 2.5M |
| 2024-02-01 | -71.31 | $16.88 | 3.3M |
| 2024-01-31 | -79.19 | $16.24 | 5.6M |
| 2024-01-30 | -80.05 | $16.17 | 2.1M |
| 2024-01-29 | -79.06 | $16.25 | 3.2M |
| 2024-01-26 | -84.61 | $15.80 | 5.3M |
| 2024-01-25 | -82.39 | $15.98 | 2.6M |
| 2024-01-24 | -86.21 | $15.67 | 3.7M |
| 2024-01-23 | -84.48 | $15.81 | 3.9M |
| 2024-01-22 | -79.43 | $16.22 | 4.8M |
| 2024-01-19 | -93.60 | $15.07 | 3.7M |
| 2024-01-18 | -92.73 | $15.14 | 3.2M |
| 2024-01-17 | -90.76 | $15.30 | 5.2M |
| 2024-01-16 | -96.90 | $15.16 | 6.1M |
| 2024-01-12 | -98.71 | $15.77 | 8.2M |
| 2024-01-11 | -76.76 | $17.22 | 7.3M |
| 2024-01-10 | -63.72 | $17.77 | 24.3M |
| 2024-01-09 | -8.30 | $21.01 | 8.0M |
| 2024-01-08 | -3.92 | $21.30 | 7.2M |
| 2024-01-05 | -3.08 | $19.65 | 8.5M |
| 2024-01-04 | -21.13 | $18.02 | 5.5M |
| 2024-01-03 | -40.96 | $16.91 | 4.6M |
| 2024-01-02 | -33.95 | $17.04 | 3.6M |
| 2023-12-29 | -27.65 | $17.08 | 3.8M |
| 2023-12-28 | -19.35 | $17.62 | 6.2M |
| 2023-12-27 | -28.11 | $17.05 | 3.1M |
| 2023-12-26 | -28.83 | $16.99 | 4.9M |
| 2023-12-22 | -28.57 | $17.00 | 6.1M |
| 2023-12-21 | -26.29 | $17.15 | 7.3M |
| 2023-12-20 | -25.23 | $17.21 | 4.9M |
| 2023-12-19 | -1.06 | $18.81 | 4.2M |
| 2023-12-18 | -6.91 | $18.19 | 4.4M |
| 2023-12-15 | -1.10 | $18.48 | 9.5M |
| 2023-12-14 | -0.99 | $18.00 | 7.3M |
| 2023-12-13 | -4.86 | $16.69 | 5.2M |
| 2023-12-12 | -19.03 | $15.74 | 3.7M |
| 2023-12-11 | -24.79 | $15.21 | 4.5M |
| 2023-12-08 | -17.69 | $15.72 | 4.3M |
| 2023-12-07 | -13.37 | $16.03 | 5.4M |
| 2023-12-06 | -3.63 | $16.45 | 8.8M |
| 2023-12-05 | -9.44 | $14.32 | 3.7M |
| 2023-12-04 | -0.22 | $14.42 | 4.8M |
| 2023-12-01 | -0.25 | $13.83 | 5.6M |
| 2023-11-30 | -25.37 | $12.81 | 6.7M |
| 2023-11-29 | -18.39 | $12.49 | 3.2M |
| 2023-11-28 | -9.00 | $12.63 | 3.4M |
| 2023-11-27 | -7.92 | $12.68 | 2.5M |
| 2023-11-24 | -6.05 | $12.79 | 1.6M |
| 2023-11-22 | -7.96 | $12.67 | 3.6M |
| 2023-11-21 | -13.54 | $12.32 | 5.1M |
| 2023-11-20 | -0.98 | $12.82 | 6.3M |
| 2023-11-17 | -0.54 | $12.07 | 5.5M |
| 2023-11-16 | -13.66 | $11.26 | 4.0M |
| 2023-11-15 | -13.48 | $11.27 | 6.8M |
| 2023-11-14 | -12.10 | $10.95 | 4.5M |
| 2023-11-13 | -25.99 | $10.25 | 3.4M |
| 2023-11-10 | -26.27 | $10.22 | 3.5M |
| 2023-11-09 | -27.84 | $10.14 | 4.8M |
| 2023-11-08 | -15.10 | $10.79 | 5.9M |
| 2023-11-07 | -14.31 | $10.83 | 4.9M |
| 2023-11-06 | -25.69 | $10.25 | 7.4M |
| 2023-11-03 | -9.80 | $11.06 | 13.8M |
| 2023-11-02 | -20.68 | $10.41 | 16.7M |
| 2023-11-01 | -26.51 | $10.12 | 50.8M |
| 2023-10-31 | -21.85 | $7.73 | 6.4M |
| 2023-10-30 | -47.16 | $7.39 | 6.2M |
| 2023-10-27 | -74.87 | $6.96 | 5.1M |
| 2023-10-26 | -69.55 | $7.20 | 3.4M |
| 2023-10-25 | -76.95 | $7.02 | 5.2M |
| 2023-10-24 | -63.05 | $7.41 | 5.6M |
| 2023-10-23 | -92.07 | $6.69 | 4.3M |
| 2023-10-20 | -90.00 | $6.75 | 4.4M |
| 2023-10-19 | -92.79 | $6.68 | 10.4M |
| 2023-10-18 | -87.54 | $6.84 | 5.0M |
| 2023-10-17 | -87.97 | $6.85 | 4.1M |
| 2023-10-16 | -89.46 | $6.80 | 3.5M |
| 2023-10-13 | -95.49 | $6.69 | 4.9M |
| 2023-10-12 | -97.40 | $6.94 | 3.7M |
| 2023-10-11 | -94.76 | $7.29 | 4.0M |
| 2023-10-10 | -92.35 | $7.41 | 3.6M |
| 2023-10-09 | -99.08 | $7.16 | 4.5M |
| 2023-10-06 | -89.71 | $7.78 | 4.3M |
| 2023-10-05 | -91.99 | $7.90 | 4.0M |
| 2023-10-04 | -99.18 | $7.75 | 2.3M |
| 2023-10-03 | -95.29 | $7.96 | 2.7M |
| 2023-10-02 | -94.88 | $8.16 | 3.4M |
| 2023-09-29 | -93.25 | $8.36 | 5.6M |
| 2023-09-28 | -90.85 | $8.77 | 2.2M |
| 2023-09-27 | -89.12 | $8.82 | 3.2M |
| 2023-09-26 | -93.59 | $8.77 | 4.6M |
| 2023-09-25 | -94.94 | $8.98 | 3.7M |
| 2023-09-22 | -95.36 | $9.14 | 2.5M |
| 2023-09-21 | -90.72 | $9.25 | 3.2M |
| 2023-09-20 | -99.53 | $9.30 | 2.6M |
| 2023-09-19 | -87.65 | $9.59 | 2.7M |
| 2023-09-18 | -92.65 | $9.51 | 5.9M |
| 2023-09-15 | -88.11 | $10.14 | 11.3M |
| 2023-09-14 | -87.68 | $10.19 | 2.4M |
| 2023-09-13 | -92.67 | $10.13 | 3.4M |
| 2023-09-12 | -61.24 | $10.71 | 2.9M |
| 2023-09-11 | -54.88 | $10.62 | 3.9M |
| 2023-09-08 | -53.21 | $10.39 | 7.1M |
| 2023-09-07 | -19.25 | $11.29 | 3.3M |
| 2023-09-06 | -28.30 | $11.05 | 5.8M |
| 2023-09-05 | -42.26 | $10.68 | 3.0M |
| 2023-09-01 | -44.91 | $10.61 | 2.4M |
| 2023-08-31 | -50.19 | $10.47 | 2.0M |
| 2023-08-30 | -46.27 | $10.59 | 3.2M |
| 2023-08-29 | -51.12 | $10.46 | 3.2M |
| 2023-08-28 | -60.70 | $10.27 | 2.6M |
| 2023-08-25 | -88.71 | $10.48 | 2.8M |
| 2023-08-24 | -89.73 | $10.36 | 3.1M |
| 2023-08-23 | -88.29 | $10.53 | 2.9M |
| 2023-08-22 | -88.12 | $10.55 | 3.5M |
| 2023-08-21 | -89.64 | $10.37 | 3.2M |
| 2023-08-18 | -89.86 | $10.35 | 3.2M |
| 2023-08-17 | -89.67 | $10.39 | 3.6M |
| 2023-08-16 | -87.10 | $10.75 | 4.3M |
| 2023-08-15 | -81.13 | $11.53 | 5.4M |
| 2023-08-14 | -85.17 | $11.10 | 11.6M |
| 2023-08-11 | -92.71 | $10.13 | 7.5M |
| 2023-08-10 | -98.55 | $9.70 | 3.8M |
| 2023-08-09 | -98.86 | $9.68 | 4.4M |
| 2023-08-08 | -99.32 | $9.65 | 8.4M |
| 2023-08-07 | -96.94 | $10.10 | 8.6M |
| 2023-08-04 | -93.49 | $10.71 | 6.3M |
| 2023-08-03 | -90.67 | $11.20 | 13.0M |
| 2023-08-02 | -94.42 | $10.55 | 12.9M |
| 2023-08-01 | -94.76 | $10.49 | 37.9M |
| 2023-07-31 | -84.71 | $20.69 | 7.1M |
| 2023-07-28 | -99.18 | $19.70 | 3.1M |
| 2023-07-27 | -98.34 | $19.82 | 4.9M |
| 2023-07-26 | -92.69 | $20.23 | 2.7M |
| 2023-07-25 | -93.93 | $20.14 | 3.2M |
| 2023-07-24 | -94.88 | $20.28 | 3.7M |
| 2023-07-21 | -95.19 | $20.62 | 3.3M |
| 2023-07-20 | -96.93 | $20.95 | 2.0M |
| 2023-07-19 | -94.38 | $21.24 | 2.7M |
| 2023-07-18 | -93.94 | $21.37 | 3.3M |
| 2023-07-17 | -93.08 | $21.48 | 3.1M |
| 2023-07-14 | -83.95 | $22.10 | 3.7M |
| 2023-07-13 | -89.10 | $21.75 | 13.6M |
| 2023-07-12 | -40.79 | $25.46 | 2.0M |
| 2023-07-11 | -42.12 | $25.40 | 2.3M |
| 2023-07-10 | -37.08 | $26.50 | 3.6M |
| 2023-07-07 | -59.73 | $24.96 | 5.4M |
| 2023-07-06 | -86.03 | $23.04 | 1.8M |
| 2023-07-05 | -87.36 | $23.10 | 2.0M |
| 2023-07-03 | -92.28 | $22.75 | 2.6M |
| 2023-06-30 | -63.46 | $24.84 | 2.7M |
| 2023-06-29 | -73.80 | $24.11 | 2.3M |
| 2023-06-28 | -75.07 | $24.02 | 3.2M |
| 2023-06-27 | -91.93 | $22.83 | 2.5M |
| 2023-06-26 | -98.77 | $22.87 | 2.6M |
| 2023-06-23 | -89.80 | $23.60 | 3.6M |
| 2023-06-22 | -96.56 | $23.71 | 2.5M |
| 2023-06-21 | -97.82 | $23.80 | 3.1M |
| 2023-06-20 | -91.41 | $24.22 | 4.0M |
| 2023-06-16 | -85.74 | $25.67 | 8.0M |
| 2023-06-15 | -75.19 | $26.48 | 2.4M |
| 2023-06-14 | -66.14 | $27.18 | 2.0M |
| 2023-06-13 | -61.86 | $27.48 | 2.3M |
| 2023-06-12 | -80.45 | $26.20 | 3.4M |
| 2023-06-09 | -69.78 | $27.46 | 7.0M |
| 2023-06-08 | -58.26 | $28.98 | 5.2M |
| 2023-06-07 | -78.96 | $27.00 | 3.2M |
| 2023-06-06 | -83.86 | $26.49 | 2.1M |
| 2023-06-05 | -90.01 | $25.85 | 3.9M |
| 2023-06-02 | -83.35 | $26.56 | 2.5M |
| 2023-06-01 | -75.97 | $27.42 | 2.8M |
| 2023-05-31 | -83.24 | $26.63 | 4.4M |
| 2023-05-30 | -93.74 | $25.49 | 5.2M |
| 2023-05-26 | -80.28 | $27.20 | 2.6M |
| 2023-05-25 | -67.34 | $27.03 | 3.5M |
| 2023-05-24 | -56.74 | $27.97 | 2.3M |
| 2023-05-23 | -50.55 | $28.76 | 2.1M |
| 2023-05-22 | -51.34 | $28.58 | 3.7M |
| 2023-05-19 | -41.42 | $29.95 | 2.5M |
| 2023-05-18 | -35.15 | $30.64 | 2.6M |
| 2023-05-17 | -27.80 | $31.63 | 2.2M |
| 2023-05-16 | -35.41 | $30.39 | 3.0M |
| 2023-05-15 | -29.12 | $31.15 | 3.0M |
| 2023-05-12 | -30.35 | $30.89 | 5.9M |
| 2023-05-11 | -12.12 | $33.71 | 3.6M |
| 2023-05-10 | -5.44 | $34.79 | 4.0M |
| 2023-05-09 | -18.80 | $32.63 | 4.7M |
| 2023-05-08 | -15.80 | $33.10 | 4.6M |
| 2023-05-05 | -7.35 | $34.29 | 5.0M |
| 2023-05-04 | -3.28 | $35.00 | 5.4M |
| 2023-05-03 | -3.06 | $34.87 | 10.6M |
| 2023-05-02 | -6.69 | $31.16 | 7.3M |
| 2023-05-01 | -1.99 | $30.64 | 14.9M |
| 2023-04-28 | -4.71 | $24.83 | 5.0M |
| 2023-04-27 | -11.44 | $23.33 | 4.5M |
| 2023-04-26 | -23.46 | $22.10 | 2.3M |
| 2023-04-25 | -20.72 | $22.38 | 5.1M |
| 2023-04-24 | -3.24 | $22.63 | 2.8M |
| 2023-04-21 | -8.76 | $22.15 | 3.7M |
| 2023-04-20 | -17.51 | $21.39 | 2.4M |
| 2023-04-19 | -11.43 | $21.90 | 3.3M |
| 2023-04-18 | -19.57 | $21.18 | 2.4M |
| 2023-04-17 | -26.70 | $20.55 | 3.5M |
| 2023-04-14 | -29.30 | $20.32 | 2.7M |
| 2023-04-13 | -30.87 | $20.15 | 3.7M |
| 2023-04-12 | -31.77 | $20.07 | 6.0M |
| 2023-04-11 | -10.96 | $21.93 | 14.6M |
| 2023-04-10 | -4.20 | $19.01 | 12.7M |
| 2023-04-06 | -49.26 | $15.48 | 2.6M |
| 2023-04-05 | -47.95 | $15.71 | 3.0M |
| 2023-04-04 | -31.51 | $16.43 | 3.9M |
| 2023-04-03 | -32.76 | $16.57 | 4.1M |
| 2023-03-31 | -65.52 | $15.04 | 4.6M |
| 2023-03-30 | -74.30 | $14.63 | 2.8M |
| 2023-03-29 | -69.59 | $14.85 | 1.9M |
| 2023-03-28 | -73.88 | $14.65 | 1.8M |
| 2023-03-27 | -66.38 | $15.00 | 4.3M |
| 2023-03-24 | -72.81 | $14.70 | 1.9M |
| 2023-03-23 | -68.31 | $14.91 | 3.3M |
| 2023-03-22 | -82.44 | $14.25 | 3.8M |
| 2023-03-21 | -68.09 | $14.92 | 2.7M |
| 2023-03-20 | -74.95 | $14.60 | 3.3M |
| 2023-03-17 | -72.53 | $14.79 | 7.4M |
| 2023-03-16 | -78.35 | $14.66 | 2.5M |
| 2023-03-15 | -77.92 | $14.79 | 2.8M |
| 2023-03-14 | -76.46 | $14.88 | 3.0M |
| 2023-03-13 | -73.54 | $15.06 | 5.3M |
| 2023-03-10 | -89.45 | $14.08 | 9.8M |
| 2023-03-09 | -54.06 | $16.73 | 2.6M |
| 2023-03-08 | -40.08 | $17.47 | 2.7M |
| 2023-03-07 | -40.83 | $17.43 | 3.3M |
| 2023-03-06 | -39.89 | $17.48 | 2.9M |
| 2023-03-03 | -45.75 | $17.17 | 3.6M |
| 2023-03-02 | -70.32 | $15.87 | 2.2M |
| 2023-03-01 | -80.72 | $15.32 | 4.2M |
| 2023-02-28 | -67.49 | $16.02 | 4.4M |
| 2023-02-27 | -67.65 | $15.93 | 4.4M |
| 2023-02-24 | -66.16 | $15.70 | 3.5M |
| 2023-02-23 | -53.40 | $16.45 | 3.1M |
| 2023-02-22 | -45.75 | $16.90 | 3.1M |
| 2023-02-21 | -49.40 | $16.27 | 5.1M |
| 2023-02-17 | -20.58 | $18.04 | 2.5M |
| 2023-02-16 | -16.69 | $18.29 | 4.9M |
| 2023-02-15 | -3.15 | $19.34 | 4.0M |
| 2023-02-14 | -1.61 | $19.00 | 5.1M |
| 2023-02-13 | -9.77 | $18.39 | 2.9M |
| 2023-02-10 | -16.33 | $17.90 | 4.0M |
| 2023-02-09 | -21.42 | $17.52 | 3.5M |
| 2023-02-08 | -16.33 | $17.90 | 3.2M |
| 2023-02-07 | -8.85 | $18.43 | 4.5M |
| 2023-02-06 | -2.55 | $18.48 | 4.0M |
| 2023-02-03 | -11.50 | $17.36 | 4.3M |
| 2023-02-02 | -2.33 | $17.97 | 7.0M |
| 2023-02-01 | -7.01 | $16.77 | 9.1M |
| 2023-01-31 | -2.61 | $15.23 | 3.8M |
| 2023-01-30 | -7.22 | $14.50 | 2.7M |
| 2023-01-27 | -3.58 | $14.63 | 4.0M |
| 2023-01-26 | -6.68 | $14.15 | 3.8M |
| 2023-01-25 | -5.65 | $14.23 | 4.2M |
| 2023-01-24 | -2.57 | $14.47 | 7.6M |
| 2023-01-23 | -17.24 | $12.69 | 3.1M |
| 2023-01-20 | -22.22 | $12.34 | 3.9M |
| 2023-01-19 | -29.63 | $11.82 | 2.8M |
| 2023-01-18 | -28.35 | $11.91 | 4.5M |
| 2023-01-17 | -14.53 | $12.88 | 4.7M |
| 2023-01-13 | -3.85 | $13.63 | 5.2M |
| 2023-01-12 | -9.71 | $13.20 | 5.4M |
| 2023-01-11 | -10.86 | $13.12 | 9.2M |
| 2023-01-10 | -5.12 | $12.07 | 5.4M |
| 2023-01-09 | -12.80 | $11.65 | 9.5M |
| 2023-01-06 | -26.87 | $10.80 | 5.5M |
| 2023-01-05 | -37.50 | $10.23 | 6.4M |
| 2023-01-04 | -28.36 | $10.72 | 9.1M |
| 2023-01-03 | -12.50 | $11.57 | 9.0M |
| 2022-12-30 | -1.00 | $11.83 | 23.2M |
| 2022-12-29 | -23.48 | $10.40 | 32.8M |
| 2022-12-28 | -65.65 | $8.46 | 31.7M |
| 2022-12-27 | -80.66 | $7.82 | 5.0M |
| 2022-12-23 | -66.51 | $8.12 | 3.9M |
| 2022-12-22 | -44.81 | $8.58 | 3.4M |
| 2022-12-21 | -33.02 | $8.83 | 4.5M |
| 2022-12-20 | -39.06 | $8.58 | 3.2M |
| 2022-12-19 | -67.19 | $8.04 | 3.2M |
| 2022-12-16 | -73.44 | $7.92 | 9.7M |
| 2022-12-15 | -36.98 | $8.62 | 3.5M |
| 2022-12-14 | -9.38 | $9.15 | 3.3M |
| 2022-12-13 | -21.05 | $9.06 | 3.3M |
| 2022-12-12 | -49.78 | $8.56 | 5.1M |
| 2022-12-09 | -98.20 | $7.52 | 4.5M |
| 2022-12-08 | -38.66 | $8.20 | 2.2M |
| 2022-12-07 | -30.62 | $8.31 | 1.9M |
| 2022-12-06 | -29.30 | $8.37 | 2.3M |
| 2022-12-05 | -33.92 | $8.16 | 3.7M |
| 2022-12-02 | -20.48 | $8.77 | 3.5M |
| 2022-12-01 | -37.00 | $8.02 | 3.6M |
| 2022-11-30 | -19.38 | $8.82 | 3.1M |
| 2022-11-29 | -34.58 | $8.13 | 1.8M |
| 2022-11-28 | -37.89 | $7.98 | 1.7M |
| 2022-11-25 | -35.02 | $8.11 | 609500 |
| 2022-11-23 | -33.70 | $8.17 | 1.6M |
| 2022-11-22 | -34.58 | $8.13 | 2.1M |
| 2022-11-21 | -31.06 | $8.29 | 2.8M |
| 2022-11-18 | -35.89 | $7.97 | 2.9M |
| 2022-11-17 | -28.51 | $8.32 | 1.8M |
| 2022-11-16 | -25.62 | $8.46 | 2.4M |
| 2022-11-15 | -18.39 | $8.81 | 3.5M |
| 2022-11-14 | -20.45 | $8.71 | 3.8M |
| 2022-11-11 | -5.49 | $9.34 | 7.0M |
| 2022-11-10 | -10.30 | $8.43 | 13.2M |
| 2022-11-09 | -81.93 | $5.16 | 2.5M |
| 2022-11-08 | -54.82 | $5.61 | 2.3M |
| 2022-11-07 | -51.81 | $5.66 | 1.2M |
| 2022-11-04 | -40.96 | $5.84 | 2.0M |
| 2022-11-03 | -38.55 | $5.88 | 1.6M |
| 2022-11-02 | -30.12 | $6.02 | 2.4M |
| 2022-11-01 | -9.55 | $6.28 | 3.3M |
| 2022-10-31 | -41.82 | $5.82 | 2.3M |
| 2022-10-28 | -47.88 | $5.72 | 2.1M |
| 2022-10-27 | -72.73 | $5.31 | 2.5M |
| 2022-10-26 | -59.39 | $5.53 | 2.0M |
| 2022-10-25 | -69.94 | $5.38 | 2.6M |
| 2022-10-24 | -86.71 | $5.09 | 1.8M |
| 2022-10-21 | -79.77 | $5.21 | 2.0M |
| 2022-10-20 | -97.53 | $5.01 | 2.0M |
| 2022-10-19 | -92.41 | $5.13 | 3.8M |
| 2022-10-18 | -59.30 | $5.71 | 2.7M |
| 2022-10-17 | -48.65 | $5.96 | 2.3M |
| 2022-10-14 | -77.42 | $5.43 | 1.7M |
| 2022-10-13 | -66.67 | $5.72 | 1.7M |
| 2022-10-12 | -73.23 | $5.69 | 1.8M |
| 2022-10-11 | -85.83 | $5.37 | 2.7M |
| 2022-10-10 | -99.57 | $5.22 | 2.0M |
| 2022-10-07 | -94.98 | $5.66 | 2.4M |
| 2022-10-06 | -72.60 | $6.15 | 1.7M |
| 2022-10-05 | -67.58 | $6.26 | 2.0M |
| 2022-10-04 | -59.36 | $6.44 | 2.9M |
| 2022-10-03 | -79.45 | $6.00 | 2.1M |
| 2022-09-30 | -83.11 | $5.92 | 2.1M |
| 2022-09-29 | -79.91 | $5.99 | 2.5M |
| 2022-09-28 | -57.08 | $6.49 | 2.7M |
| 2022-09-27 | -79.45 | $6.00 | 2.5M |
| 2022-09-26 | -98.63 | $5.58 | 2.0M |
| 2022-09-23 | -91.32 | $5.74 | 2.6M |
| 2022-09-22 | -80.57 | $6.09 | 2.1M |
| 2022-09-21 | -71.09 | $6.29 | 1.8M |
| 2022-09-20 | -56.87 | $6.59 | 1.5M |
| 2022-09-19 | -50.24 | $6.73 | 2.1M |
| 2022-09-16 | -47.39 | $6.79 | 6.4M |
| 2022-09-15 | -23.22 | $7.30 | 2.2M |
| 2022-09-14 | -34.58 | $7.08 | 3.0M |
| 2022-09-13 | -57.45 | $6.85 | 4.0M |
| 2022-09-12 | -35.35 | $7.60 | 2.7M |
| 2022-09-09 | -48.48 | $7.21 | 2.1M |
| 2022-09-08 | -57.24 | $6.95 | 1.9M |
| 2022-09-07 | -62.29 | $6.80 | 3.2M |
| 2022-09-06 | -95.29 | $5.82 | 3.2M |
| 2022-09-02 | -80.43 | $6.80 | 2.0M |
| 2022-09-01 | -40.06 | $7.36 | 2.1M |
| 2022-08-31 | -47.21 | $7.13 | 2.1M |
| 2022-08-30 | -58.39 | $6.77 | 2.6M |
| 2022-08-29 | -63.78 | $6.59 | 1.8M |
| 2022-08-26 | -58.51 | $6.76 | 2.6M |
| 2022-08-25 | -31.58 | $7.63 | 1.8M |
| 2022-08-24 | -36.22 | $7.48 | 2.4M |
| 2022-08-23 | -56.97 | $6.81 | 2.0M |
| 2022-08-22 | -61.30 | $6.67 | 2.6M |
| 2022-08-19 | -51.39 | $6.99 | 2.2M |
| 2022-08-18 | -41.49 | $7.31 | 2.1M |
| 2022-08-17 | -37.77 | $7.43 | 2.0M |
| 2022-08-16 | -26.94 | $7.78 | 3.0M |
| 2022-08-15 | -7.74 | $8.40 | 2.4M |
| 2022-08-12 | -7.07 | $8.31 | 4.2M |
| 2022-08-11 | -31.82 | $7.52 | 3.7M |
| 2022-08-10 | -9.61 | $7.96 | 3.6M |
| 2022-08-09 | -13.68 | $7.44 | 4.0M |
| 2022-08-08 | -1.56 | $7.52 | 5.6M |
| 2022-08-05 | -41.71 | $6.23 | 5.4M |
| 2022-08-04 | -31.28 | $6.45 | 2.6M |
| 2022-08-03 | -49.76 | $6.06 | 2.1M |
| 2022-08-02 | -63.98 | $5.76 | 1.8M |
| 2022-08-01 | -58.36 | $5.54 | 2.7M |
| 2022-07-29 | -38.75 | $5.99 | 2.2M |
| 2022-07-28 | -23.00 | $6.39 | 1.7M |
| 2022-07-27 | -14.65 | $6.65 | 2.3M |
| 2022-07-26 | -26.98 | $6.26 | 2.2M |
| 2022-07-25 | -20.95 | $6.45 | 1.6M |
| 2022-07-22 | -27.62 | $6.24 | 3.5M |
| 2022-07-21 | -14.29 | $6.66 | 1.5M |
| 2022-07-20 | -7.94 | $6.86 | 3.4M |
| 2022-07-19 | -16.73 | $6.30 | 2.8M |
| 2022-07-18 | -28.34 | $5.90 | 2.9M |
| 2022-07-15 | -11.97 | $6.20 | 2.7M |
| 2022-07-14 | -12.95 | $6.17 | 3.2M |
| 2022-07-13 | -3.70 | $6.08 | 2.7M |
| 2022-07-12 | -3.59 | $5.63 | 2.5M |
| 2022-07-11 | -23.32 | $5.19 | 2.9M |
| 2022-07-08 | -3.59 | $5.63 | 1.6M |
| 2022-07-07 | -8.07 | $5.53 | 2.4M |
| 2022-07-06 | -10.84 | $5.29 | 2.9M |
| 2022-07-05 | -0.56 | $5.25 | 4.7M |
| 2022-07-01 | -38.42 | $4.57 | 2.3M |
| 2022-06-30 | -56.50 | $4.25 | 1.9M |
| 2022-06-29 | -52.54 | $4.32 | 2.6M |
| 2022-06-28 | -67.23 | $4.06 | 2.3M |
| 2022-06-27 | -51.69 | $4.34 | 2.0M |
| 2022-06-24 | -48.31 | $4.40 | 2.7M |
| 2022-06-23 | -35.39 | $4.63 | 4.8M |
| 2022-06-22 | -52.11 | $4.39 | 2.8M |
| 2022-06-21 | -60.95 | $4.30 | 3.8M |
| 2022-06-17 | -78.63 | $4.04 | 9.1M |
| 2022-06-16 | -90.61 | $3.74 | 3.4M |
| 2022-06-15 | -92.38 | $3.87 | 4.3M |
| 2022-06-14 | -94.83 | $3.85 | 4.1M |
| 2022-06-13 | -87.93 | $4.13 | 3.9M |
| 2022-06-10 | -73.68 | $4.59 | 2.9M |
| 2022-06-09 | -65.94 | $4.84 | 4.7M |
| 2022-06-08 | -60.68 | $5.01 | 7.1M |
| 2022-06-07 | -86.09 | $4.22 | 3.9M |
| 2022-06-06 | -93.91 | $3.95 | 3.4M |
| 2022-06-03 | -82.16 | $4.40 | 4.0M |
| 2022-06-02 | -91.04 | $4.10 | 5.3M |
| 2022-06-01 | -98.05 | $3.91 | 7.0M |
| 2022-05-31 | -99.15 | $4.42 | 4.8M |
| 2022-05-27 | -86.29 | $5.17 | 3.4M |
| 2022-05-26 | -90.03 | $5.05 | 2.0M |
| 2022-05-25 | -91.90 | $4.99 | 2.5M |
| 2022-05-24 | -97.12 | $4.90 | 2.5M |
| 2022-05-23 | -79.87 | $5.44 | 2.5M |
| 2022-05-20 | -81.47 | $5.39 | 4.9M |
| 2022-05-19 | -78.19 | $6.04 | 3.8M |
| 2022-05-18 | -76.68 | $6.10 | 2.4M |
| 2022-05-17 | -48.22 | $6.82 | 2.7M |
| 2022-05-16 | -62.06 | $6.47 | 1.9M |
| 2022-05-13 | -60.87 | $6.50 | 3.0M |
| 2022-05-12 | -87.14 | $6.04 | 3.0M |
| 2022-05-11 | -96.91 | $5.71 | 3.6M |
| 2022-05-10 | -88.33 | $6.46 | 2.8M |
| 2022-05-09 | -89.66 | $6.41 | 2.5M |
| 2022-05-06 | -72.75 | $7.08 | 2.3M |
| 2022-05-05 | -65.91 | $7.52 | 2.2M |
| 2022-05-04 | -60.09 | $7.86 | 2.5M |
| 2022-05-03 | -70.10 | $7.47 | 1.8M |
| 2022-05-02 | -68.45 | $7.55 | 3.0M |
| 2022-04-29 | -81.03 | $6.94 | 2.6M |
| 2022-04-28 | -85.77 | $6.71 | 2.1M |
| 2022-04-27 | -89.07 | $6.55 | 2.3M |
| 2022-04-26 | -85.15 | $6.74 | 2.7M |
| 2022-04-25 | -70.10 | $7.47 | 1.9M |
| 2022-04-22 | -77.11 | $7.13 | 1.9M |
| 2022-04-21 | -71.13 | $7.42 | 2.9M |
| 2022-04-20 | -65.57 | $7.69 | 3.1M |
| 2022-04-19 | -74.43 | $7.26 | 5.2M |
| 2022-04-18 | -81.44 | $6.92 | 14.0M |
| 2022-04-14 | -98.54 | $8.85 | 2.7M |
| 2022-04-13 | -47.62 | $9.67 | 1.8M |
| 2022-04-12 | -56.74 | $9.27 | 1.2M |
| 2022-04-11 | -56.05 | $9.11 | 1.4M |
| 2022-04-08 | -51.27 | $9.26 | 1.5M |
| 2022-04-07 | -36.94 | $9.71 | 1.6M |
| 2022-04-06 | -12.10 | $10.49 | 1.3M |
| 2022-04-05 | -12.74 | $10.47 | 1.9M |
| 2022-04-04 | -2.98 | $10.66 | 2.6M |
| 2022-04-01 | -22.19 | $10.08 | 1.6M |
| 2022-03-31 | -41.06 | $9.51 | 1.8M |
| 2022-03-30 | -30.79 | $9.82 | 1.5M |
| 2022-03-29 | -8.41 | $10.56 | 2.3M |
| 2022-03-28 | -28.80 | $9.93 | 1.4M |
| 2022-03-25 | -27.51 | $9.97 | 1.5M |
| 2022-03-24 | -15.86 | $10.33 | 1.3M |
| 2022-03-23 | -27.83 | $9.96 | 1.3M |
| 2022-03-22 | -19.42 | $10.22 | 1.7M |
| 2022-03-21 | -36.25 | $9.70 | 2.0M |
| 2022-03-18 | -26.67 | $10.15 | 9.7M |
| 2022-03-17 | -47.72 | $9.68 | 2.2M |
| 2022-03-16 | -71.12 | $8.81 | 3.0M |
| 2022-03-15 | -93.05 | $7.99 | 2.2M |
| 2022-03-14 | -99.46 | $7.81 | 2.8M |
| 2022-03-11 | -81.65 | $8.80 | 1.3M |
| 2022-03-10 | -75.23 | $9.01 | 1.4M |
| 2022-03-09 | -71.56 | $9.13 | 1.8M |
| 2022-03-08 | -91.13 | $8.49 | 1.3M |
| 2022-03-07 | -93.96 | $8.67 | 1.8M |
| 2022-03-04 | -97.47 | $8.77 | 2.0M |
| 2022-03-03 | -84.80 | $9.35 | 2.7M |
| 2022-03-02 | -50.00 | $10.33 | 1.9M |
| 2022-03-01 | -63.03 | $10.29 | 2.2M |
| 2022-02-28 | -74.79 | $9.87 | 1.6M |
| 2022-02-25 | -62.12 | $9.90 | 1.6M |
| 2022-02-24 | -72.75 | $9.84 | 2.7M |
| 2022-02-23 | -80.86 | $9.43 | 1.5M |
| 2022-02-22 | -71.98 | $10.07 | 1.5M |
| 2022-02-18 | -65.46 | $10.54 | 1.3M |
| 2022-02-17 | -61.44 | $10.83 | 1.8M |
| 2022-02-16 | -55.89 | $11.23 | 1.9M |
| 2022-02-15 | -60.06 | $10.93 | 1.9M |
| 2022-02-14 | -74.27 | $9.98 | 1.4M |
| 2022-02-11 | -70.51 | $10.35 | 1.7M |
| 2022-02-10 | -71.25 | $10.39 | 3.5M |
| 2022-02-09 | -69.51 | $10.84 | 1.8M |
| 2022-02-08 | -73.34 | $10.58 | 1.9M |
| 2022-02-07 | -77.24 | $10.21 | 2.1M |
| 2022-02-04 | -79.69 | $10.15 | 2.9M |
| 2022-02-03 | -80.15 | $10.14 | 6.1M |
| 2022-02-02 | -74.39 | $10.98 | 2.1M |
| 2022-02-01 | -69.61 | $11.77 | 3.3M |
| 2022-01-31 | -72.15 | $11.57 | 5.5M |
| 2022-01-28 | -86.71 | $9.73 | 8.9M |
| 2022-01-27 | -98.26 | $8.27 | 18.0M |
| 2022-01-26 | -87.16 | $13.90 | 1.7M |
| 2022-01-25 | -76.12 | $14.76 | 1.7M |
| 2022-01-24 | -79.97 | $14.46 | 2.5M |
| 2022-01-21 | -99.16 | $13.57 | 1.7M |
| 2022-01-20 | -99.26 | $14.00 | 2.0M |
| 2022-01-19 | -95.83 | $14.25 | 2.4M |
| 2022-01-18 | -99.69 | $14.18 | 1.7M |
| 2022-01-14 | -88.34 | $15.69 | 1.5M |
| 2022-01-13 | -96.35 | $15.41 | 1.7M |
| 2022-01-12 | -92.61 | $15.68 | 1.8M |
| 2022-01-11 | -70.43 | $16.88 | 2.0M |
| 2022-01-10 | -61.55 | $17.36 | 2.0M |
| 2022-01-07 | -58.60 | $17.52 | 999200 |
| 2022-01-06 | -50.46 | $17.96 | 1.9M |
| 2022-01-05 | -58.78 | $17.51 | 1.7M |
| 2022-01-04 | -29.57 | $19.09 | 2.2M |
| 2022-01-03 | -4.15 | $20.45 | 2.2M |
| 2021-12-31 | -23.51 | $19.00 | 1.4M |
| 2021-12-30 | -16.98 | $19.35 | 1.5M |
| 2021-12-29 | -7.93 | $19.24 | 896800 |
| 2021-12-28 | -8.82 | $19.03 | 1.0M |
| 2021-12-27 | -50.90 | $18.65 | 856000 |
| 2021-12-23 | -47.72 | $19.39 | 1.2M |
| 2021-12-22 | -55.86 | $18.35 | 907400 |
| 2021-12-21 | -58.86 | $17.96 | 1.4M |
| 2021-12-20 | -62.79 | $17.45 | 1.8M |
| 2021-12-17 | -56.70 | $18.24 | 5.4M |
| 2021-12-16 | -78.68 | $15.82 | 1.5M |
| 2021-12-15 | -72.81 | $16.72 | 2.0M |
| 2021-12-14 | -80.31 | $15.59 | 1.4M |
| 2021-12-13 | -79.86 | $16.09 | 1.8M |
| 2021-12-10 | -81.04 | $16.57 | 1.5M |
| 2021-12-09 | -80.85 | $16.69 | 1.5M |
| 2021-12-08 | -75.63 | $18.04 | 1.6M |
| 2021-12-07 | -78.80 | $17.47 | 2.2M |
| 2021-12-06 | -84.22 | $16.30 | 2.1M |
| 2021-12-03 | -87.05 | $15.64 | 2.6M |
| 2021-12-02 | -82.16 | $16.78 | 2.4M |
| 2021-12-01 | -86.84 | $15.69 | 5.7M |
| 2021-11-30 | -88.94 | $15.20 | 22.0M |
| 2021-11-29 | -94.94 | $23.36 | 816000 |
| 2021-11-26 | -90.26 | $23.98 | 898200 |
| 2021-11-24 | -79.47 | $25.41 | 727500 |
| 2021-11-23 | -86.26 | $24.51 | 1.4M |
| 2021-11-22 | -92.00 | $23.75 | 1.6M |
| 2021-11-19 | -87.02 | $24.41 | 1.3M |
| 2021-11-18 | -83.62 | $24.86 | 2.8M |
| 2021-11-17 | -83.91 | $27.18 | 1.2M |
| 2021-11-16 | -89.08 | $26.64 | 1.9M |
| 2021-11-15 | -94.27 | $27.05 | 3.6M |
| 2021-11-12 | -80.15 | $31.78 | 991800 |
| 2021-11-11 | -53.37 | $33.17 | 502300 |
| 2021-11-10 | -51.83 | $33.25 | 787500 |
| 2021-11-09 | -24.47 | $34.67 | 857200 |
| 2021-11-08 | -21.97 | $34.80 | 1.0M |
| 2021-11-05 | -6.67 | $35.51 | 1.5M |
| 2021-11-04 | -3.76 | $34.85 | 1.5M |
| 2021-11-03 | -43.90 | $32.91 | 1.3M |
| 2021-11-02 | -47.16 | $32.77 | 874200 |
| 2021-11-01 | -48.20 | $32.73 | 1.1M |
| 2021-10-29 | -87.11 | $31.22 | 637400 |
| 2021-10-28 | -77.84 | $31.58 | 593100 |
| 2021-10-27 | -91.44 | $31.06 | 493300 |
| 2021-10-26 | -74.31 | $31.74 | 545600 |
| 2021-10-25 | -64.48 | $32.13 | 580400 |
| 2021-10-22 | -83.89 | $31.40 | 603200 |
| 2021-10-21 | -74.17 | $31.81 | 485400 |
| 2021-10-20 | -72.51 | $31.88 | 683000 |
| 2021-10-19 | -71.00 | $31.88 | 793600 |
| 2021-10-18 | -47.89 | $32.78 | 587900 |
| 2021-10-15 | -32.34 | $33.31 | 726100 |
| 2021-10-14 | -19.64 | $33.95 | 827100 |
| 2021-10-13 | -36.71 | $32.80 | 725600 |
| 2021-10-12 | -39.97 | $32.61 | 492600 |
| 2021-10-11 | -50.09 | $32.02 | 631400 |
| 2021-10-08 | -54.77 | $31.55 | 502700 |
| 2021-10-07 | -55.25 | $31.52 | 606000 |
| 2021-10-06 | -61.39 | $31.14 | 1.1M |
| 2021-10-05 | -41.68 | $32.36 | 802400 |
| 2021-10-04 | -44.10 | $32.21 | 974500 |
| 2021-10-01 | -19.87 | $33.71 | 881100 |
| 2021-09-30 | -26.82 | $33.28 | 771000 |
| 2021-09-29 | -17.06 | $33.57 | 918800 |
| 2021-09-28 | -22.22 | $33.04 | 1.2M |
| 2021-09-27 | -4.91 | $34.52 | 1.5M |
| 2021-09-24 | -14.63 | $32.16 | 957400 |
| 2021-09-23 | -0.38 | $33.08 | 978400 |
| 2021-09-22 | -1.77 | $31.83 | 758500 |
| 2021-09-21 | -11.24 | $31.06 | 1.5M |
| 2021-09-20 | -15.38 | $30.70 | 1.3M |
| 2021-09-17 | -5.61 | $31.28 | 2.8M |
| 2021-09-16 | -11.16 | $30.63 | 1.1M |
| 2021-09-15 | -18.01 | $29.90 | 1.1M |
| 2021-09-14 | -18.77 | $29.80 | 1.2M |
| 2021-09-13 | -16.17 | $30.08 | 1.1M |
| 2021-09-10 | -18.87 | $29.79 | 980600 |
| 2021-09-09 | -12.55 | $30.47 | 885400 |
| 2021-09-08 | -22.40 | $29.41 | 1.2M |
| 2021-09-07 | -16.08 | $30.09 | 2.0M |
| 2021-09-03 | -15.33 | $30.17 | 2.2M |
| 2021-09-02 | -1.09 | $30.17 | 1.4M |
| 2021-09-01 | -1.41 | $29.46 | 1.9M |
| 2021-08-31 | -9.08 | $27.07 | 2.8M |
| 2021-08-30 | -14.52 | $26.71 | 1.3M |
| 2021-08-27 | -46.72 | $27.07 | 2.7M |
| 2021-08-26 | -72.46 | $25.20 | 1.2M |
| 2021-08-25 | -69.71 | $25.93 | 1.2M |
| 2021-08-24 | -71.14 | $25.70 | 1.7M |
| 2021-08-23 | -68.22 | $26.17 | 2.7M |
| 2021-08-20 | -83.02 | $24.00 | 2.6M |
| 2021-08-19 | -95.85 | $21.78 | 2.2M |
| 2021-08-18 | -93.25 | $22.25 | 983900 |
| 2021-08-17 | -92.97 | $22.30 | 2.2M |
| 2021-08-16 | -93.82 | $22.30 | 1.7M |
| 2021-08-13 | -91.02 | $22.79 | 2.4M |
| 2021-08-12 | -92.85 | $22.47 | 2.2M |
| 2021-08-11 | -96.88 | $22.26 | 1.9M |
| 2021-08-10 | -99.35 | $22.17 | 2.2M |
| 2021-08-09 | -98.19 | $23.54 | 1.5M |
| 2021-08-06 | -98.42 | $23.52 | 1.9M |
| 2021-08-05 | -93.06 | $24.45 | 3.0M |
| 2021-08-04 | -98.61 | $24.25 | 3.5M |
| 2021-08-03 | -98.62 | $25.47 | 4.3M |
| 2021-08-02 | -92.07 | $27.42 | 8.6M |
| 2021-07-30 | -78.46 | $34.99 | 617400 |
| 2021-07-29 | -69.45 | $35.68 | 551700 |
| 2021-07-28 | -57.31 | $36.61 | 719500 |
| 2021-07-27 | -90.21 | $34.09 | 1.1M |
| 2021-07-26 | -97.79 | $35.25 | 1.1M |
| 2021-07-23 | -60.38 | $37.83 | 525300 |
| 2021-07-22 | -55.81 | $38.07 | 561500 |
| 2021-07-21 | -54.86 | $38.12 | 600500 |
| 2021-07-20 | -57.90 | $37.96 | 853600 |
| 2021-07-19 | -78.86 | $36.86 | 638400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.78
2026-07-16
Close Price
$55.91
Vol: 90319
Average Directional Index - Detailed Analysis
Minimum
6.10
Average
24.65
Maximum
50.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.78 | $55.91 | 90319 |
| 2026-07-15 | 41.77 | $56.41 | 1.6M |
| 2026-07-14 | 42.87 | $54.89 | 2.0M |
| 2026-07-13 | 43.60 | $55.01 | 2.0M |
| 2026-07-10 | 44.36 | $57.12 | 1.2M |
| 2026-07-09 | 44.36 | $59.06 | 1.6M |
| 2026-07-08 | 44.13 | $57.23 | 1.9M |
| 2026-07-07 | 43.99 | $58.06 | 2.1M |
| 2026-07-06 | 43.85 | $55.47 | 2.7M |
| 2026-07-02 | 44.02 | $53.31 | 3.1M |
| 2026-07-01 | 44.53 | $53.52 | 2.0M |
| 2026-06-30 | 44.21 | $54.94 | 2.6M |
| 2026-06-29 | 43.49 | $55.72 | 2.1M |
| 2026-06-26 | 42.61 | $55.83 | 6.9M |
| 2026-06-25 | 41.68 | $53.63 | 2.6M |
| 2026-06-24 | 40.86 | $53.60 | 2.7M |
| 2026-06-23 | 40.01 | $53.94 | 3.1M |
| 2026-06-22 | 39.11 | $54.40 | 4.0M |
| 2026-06-18 | 37.61 | $53.22 | 7.2M |
| 2026-06-17 | 36.31 | $51.50 | 3.6M |
| 2026-06-16 | 34.94 | $50.54 | 2.0M |
| 2026-06-15 | 33.81 | $50.30 | 2.6M |
| 2026-06-12 | 32.65 | $49.52 | 2.5M |
| 2026-06-11 | 31.45 | $48.05 | 2.5M |
| 2026-06-10 | 30.37 | $46.62 | 5.1M |
| 2026-06-09 | 29.23 | $43.37 | 2.6M |
| 2026-06-08 | 28.86 | $40.95 | 1.6M |
| 2026-06-05 | 28.78 | $40.16 | 1.8M |
| 2026-06-04 | 28.86 | $40.56 | 2.3M |
| 2026-06-03 | 28.92 | $40.11 | 3.7M |
| 2026-06-02 | 29.23 | $36.64 | 1.5M |
| 2026-06-01 | 30.66 | $37.41 | 1.6M |
| 2026-05-29 | 32.06 | $37.94 | 1.2M |
| 2026-05-28 | 33.15 | $38.82 | 1.0M |
| 2026-05-27 | 34.02 | $39.20 | 1.6M |
| 2026-05-26 | 34.68 | $39.73 | 1.3M |
| 2026-05-22 | 35.48 | $38.87 | 1.4M |
| 2026-05-21 | 36.41 | $39.24 | 1.3M |
| 2026-05-20 | 37.29 | $39.76 | 1.4M |
| 2026-05-19 | 37.96 | $39.43 | 1.2M |
| 2026-05-18 | 38.83 | $39.48 | 1.6M |
| 2026-05-15 | 39.50 | $39.50 | 1.7M |
| 2026-05-14 | 39.99 | $40.79 | 1.5M |
| 2026-05-13 | 39.97 | $42.65 | 1.8M |
| 2026-05-12 | 39.43 | $42.54 | 2.4M |
| 2026-05-11 | 38.71 | $43.14 | 2.8M |
| 2026-05-08 | 38.06 | $42.86 | 3.7M |
| 2026-05-07 | 36.85 | $43.03 | 4.2M |
| 2026-05-06 | 35.65 | $41.97 | 6.6M |
| 2026-05-05 | 34.64 | $36.10 | 2.5M |
| 2026-05-04 | 34.76 | $35.71 | 2.0M |
| 2026-05-01 | 34.95 | $33.85 | 1.5M |
| 2026-04-30 | 35.85 | $33.78 | 1.4M |
| 2026-04-29 | 36.70 | $33.58 | 1.8M |
| 2026-04-28 | 37.61 | $34.58 | 2.3M |
| 2026-04-27 | 37.91 | $35.38 | 1.7M |
| 2026-04-24 | 37.88 | $36.62 | 1.4M |
| 2026-04-23 | 36.93 | $36.92 | 1.9M |
| 2026-04-22 | 35.66 | $38.31 | 2.3M |
| 2026-04-21 | 34.35 | $36.28 | 2.1M |
| 2026-04-20 | 33.18 | $36.96 | 2.5M |
| 2026-04-17 | 31.96 | $35.33 | 2.6M |
| 2026-04-16 | 31.04 | $34.30 | 1.8M |
| 2026-04-15 | 30.25 | $34.60 | 1.1M |
| 2026-04-14 | 29.44 | $34.56 | 1.4M |
| 2026-04-13 | 28.64 | $33.79 | 1.2M |
| 2026-04-10 | 27.96 | $33.73 | 1.4M |
| 2026-04-09 | 27.05 | $34.63 | 1.5M |
| 2026-04-08 | 26.05 | $34.21 | 1.6M |
| 2026-04-07 | 25.10 | $33.39 | 1.4M |
| 2026-04-06 | 24.26 | $33.69 | 2.1M |
| 2026-04-02 | 23.09 | $33.53 | 1.5M |
| 2026-04-01 | 22.17 | $33.58 | 1.8M |
| 2026-03-31 | 21.03 | $33.22 | 3.2M |
| 2026-03-30 | 19.94 | $31.51 | 1.6M |
| 2026-03-27 | 19.32 | $31.75 | 1.5M |
| 2026-03-26 | 18.65 | $31.98 | 1.8M |
| 2026-03-25 | 17.98 | $31.82 | 2.1M |
| 2026-03-24 | 17.28 | $30.22 | 1.6M |
| 2026-03-23 | 17.18 | $30.45 | 2.0M |
| 2026-03-20 | 16.97 | $30.07 | 5.1M |
| 2026-03-19 | 16.87 | $30.36 | 3.3M |
| 2026-03-18 | 16.75 | $30.04 | 3.5M |
| 2026-03-17 | 16.97 | $31.51 | 4.0M |
| 2026-03-16 | 17.19 | $28.77 | 2.4M |
| 2026-03-13 | 16.94 | $27.96 | 1.9M |
| 2026-03-12 | 16.10 | $26.94 | 1.8M |
| 2026-03-11 | 15.06 | $28.05 | 1.6M |
| 2026-03-10 | 14.41 | $29.27 | 1.1M |
| 2026-03-09 | 14.08 | $29.19 | 1.7M |
| 2026-03-06 | 13.64 | $29.27 | 1.2M |
| 2026-03-05 | 13.08 | $29.03 | 2.0M |
| 2026-03-04 | 12.51 | $29.19 | 1.6M |
| 2026-03-03 | 11.90 | $28.88 | 2.0M |
| 2026-03-02 | 11.33 | $29.40 | 1.6M |
| 2026-02-27 | 11.02 | $30.09 | 2.0M |
| 2026-02-26 | 11.05 | $30.90 | 3.9M |
| 2026-02-25 | 11.08 | $29.66 | 2.4M |
| 2026-02-24 | 11.38 | $30.51 | 1.3M |
| 2026-02-23 | 11.40 | $30.57 | 2.4M |
| 2026-02-20 | 11.48 | $29.53 | 1.3M |
| 2026-02-19 | 11.83 | $29.46 | 988600 |
| 2026-02-18 | 12.28 | $29.23 | 850400 |
| 2026-02-17 | 12.60 | $29.06 | 944140 |
| 2026-02-13 | 12.94 | $28.50 | 1.1M |
| 2026-02-12 | 13.24 | $28.42 | 1.3M |
| 2026-02-11 | 13.25 | $28.82 | 1.0M |
| 2026-02-10 | 13.32 | $29.14 | 1.3M |
| 2026-02-09 | 13.86 | $29.58 | 1.8M |
| 2026-02-06 | 14.39 | $28.86 | 1.6M |
| 2026-02-05 | 14.41 | $27.76 | 2.6M |
| 2026-02-04 | 14.44 | $29.12 | 1.5M |
| 2026-02-03 | 14.96 | $29.73 | 1.5M |
| 2026-02-02 | 15.61 | $29.18 | 1.9M |
| 2026-01-30 | 16.03 | $29.43 | 1.8M |
| 2026-01-29 | 16.77 | $30.00 | 1.5M |
| 2026-01-28 | 17.41 | $30.31 | 1.1M |
| 2026-01-27 | 17.88 | $30.80 | 1.1M |
| 2026-01-26 | 18.26 | $30.68 | 1.1M |
| 2026-01-23 | 18.59 | $31.20 | 1.9M |
| 2026-01-22 | 18.62 | $31.63 | 1.6M |
| 2026-01-21 | 18.89 | $31.57 | 1.6M |
| 2026-01-20 | 19.31 | $30.94 | 2.4M |
| 2026-01-16 | 20.02 | $30.57 | 2.5M |
| 2026-01-15 | 20.51 | $30.71 | 4.0M |
| 2026-01-14 | 21.02 | $29.54 | 8.7M |
| 2026-01-13 | 21.57 | $27.87 | 3.4M |
| 2026-01-12 | 20.92 | $27.72 | 2.8M |
| 2026-01-09 | 19.86 | $28.47 | 3.3M |
| 2026-01-08 | 19.06 | $30.50 | 2.3M |
| 2026-01-07 | 18.85 | $30.34 | 2.2M |
| 2026-01-06 | 18.63 | $29.41 | 2.9M |
| 2026-01-05 | 17.76 | $29.90 | 1.6M |
| 2026-01-02 | 16.88 | $29.28 | 2.1M |
| 2025-12-31 | 15.96 | $29.81 | 1.4M |
| 2025-12-30 | 15.29 | $29.75 | 1.6M |
| 2025-12-29 | 14.67 | $30.53 | 1.2M |
| 2025-12-26 | 14.38 | $30.77 | 795400 |
| 2025-12-24 | 14.13 | $31.07 | 854100 |
| 2025-12-23 | 13.88 | $30.73 | 1.3M |
| 2025-12-22 | 13.68 | $31.12 | 1.7M |
| 2025-12-19 | 13.51 | $30.98 | 2.7M |
| 2025-12-18 | 13.26 | $29.93 | 1.4M |
| 2025-12-17 | 13.06 | $31.13 | 1.2M |
| 2025-12-16 | 13.11 | $30.79 | 1.4M |
| 2025-12-15 | 13.16 | $31.41 | 1.4M |
| 2025-12-12 | 13.47 | $31.35 | 1.2M |
| 2025-12-11 | 13.87 | $32.00 | 1.7M |
| 2025-12-10 | 14.14 | $30.60 | 1.7M |
| 2025-12-09 | 13.74 | $30.43 | 983400 |
| 2025-12-08 | 13.66 | $30.83 | 1.5M |
| 2025-12-05 | 13.62 | $30.76 | 1.1M |
| 2025-12-04 | 13.69 | $31.38 | 1.2M |
| 2025-12-03 | 14.04 | $31.61 | 1.5M |
| 2025-12-02 | 14.16 | $30.63 | 1.9M |
| 2025-12-01 | 14.23 | $31.67 | 1.6M |
| 2025-11-28 | 14.76 | $33.26 | 798610 |
| 2025-11-26 | 15.11 | $33.41 | 1.6M |
| 2025-11-25 | 15.47 | $32.98 | 1.8M |
| 2025-11-24 | 16.19 | $32.03 | 2.7M |
| 2025-11-21 | 16.95 | $31.95 | 2.7M |
| 2025-11-20 | 17.48 | $30.45 | 2.3M |
| 2025-11-19 | 17.38 | $30.33 | 1.9M |
| 2025-11-18 | 17.32 | $31.21 | 1.5M |
| 2025-11-17 | 17.26 | $30.69 | 1.7M |
| 2025-11-14 | 17.22 | $31.00 | 1.3M |
| 2025-11-13 | 17.30 | $30.96 | 1.6M |
| 2025-11-12 | 17.42 | $31.01 | 2.1M |
| 2025-11-11 | 17.43 | $31.11 | 2.0M |
| 2025-11-10 | 17.24 | $30.30 | 4.1M |
| 2025-11-07 | 17.04 | $32.24 | 1.8M |
| 2025-11-06 | 17.58 | $33.26 | 1.5M |
| 2025-11-05 | 18.49 | $34.04 | 1.9M |
| 2025-11-04 | 19.24 | $33.81 | 2.5M |
| 2025-11-03 | 20.20 | $33.69 | 5.6M |
| 2025-10-31 | 21.21 | $34.78 | 3.3M |
| 2025-10-30 | 20.93 | $34.02 | 1.5M |
| 2025-10-29 | 21.39 | $33.78 | 2.0M |
| 2025-10-28 | 21.83 | $34.55 | 1.7M |
| 2025-10-27 | 22.64 | $33.69 | 1.5M |
| 2025-10-24 | 23.66 | $33.34 | 1.2M |
| 2025-10-23 | 24.78 | $33.49 | 2.0M |
| 2025-10-22 | 26.00 | $34.59 | 1.0M |
| 2025-10-21 | 26.80 | $35.22 | 1.2M |
| 2025-10-20 | 27.20 | $35.12 | 1.4M |
| 2025-10-17 | 27.72 | $34.67 | 1.4M |
| 2025-10-16 | 28.26 | $34.87 | 1.9M |
| 2025-10-15 | 28.73 | $35.05 | 1.6M |
| 2025-10-14 | 29.35 | $34.14 | 1.3M |
| 2025-10-13 | 30.21 | $34.22 | 1.2M |
| 2025-10-10 | 31.27 | $33.76 | 2.1M |
| 2025-10-09 | 32.39 | $34.97 | 1.6M |
| 2025-10-08 | 32.69 | $35.75 | 1.6M |
| 2025-10-07 | 32.77 | $36.50 | 1.6M |
| 2025-10-06 | 31.92 | $36.76 | 1.4M |
| 2025-10-03 | 30.87 | $36.71 | 1.3M |
| 2025-10-02 | 29.80 | $36.66 | 1.4M |
| 2025-10-01 | 28.77 | $36.56 | 1.9M |
| 2025-09-30 | 27.68 | $36.13 | 1.4M |
| 2025-09-29 | 26.64 | $36.83 | 2.0M |
| 2025-09-26 | 25.54 | $35.50 | 1.5M |
| 2025-09-25 | 24.78 | $34.64 | 1.4M |
| 2025-09-24 | 24.03 | $35.41 | 1.6M |
| 2025-09-23 | 22.82 | $35.57 | 2.3M |
| 2025-09-22 | 21.61 | $34.97 | 3.4M |
| 2025-09-19 | 20.59 | $32.37 | 3.2M |
| 2025-09-18 | 20.16 | $32.61 | 1.7M |
| 2025-09-17 | 19.82 | $32.04 | 2.1M |
| 2025-09-16 | 19.44 | $31.99 | 1.9M |
| 2025-09-15 | 19.46 | $31.75 | 1.9M |
| 2025-09-12 | 19.56 | $32.16 | 2.4M |
| 2025-09-11 | 19.54 | $32.46 | 1.6M |
| 2025-09-10 | 19.38 | $31.83 | 1.9M |
| 2025-09-09 | 19.29 | $32.00 | 1.6M |
| 2025-09-08 | 19.12 | $32.38 | 2.5M |
| 2025-09-05 | 18.94 | $32.21 | 2.2M |
| 2025-09-04 | 18.80 | $31.89 | 2.3M |
| 2025-09-03 | 18.75 | $31.71 | 4.4M |
| 2025-09-02 | 18.70 | $29.73 | 2.0M |
| 2025-08-29 | 19.60 | $29.33 | 1.8M |
| 2025-08-28 | 20.19 | $28.96 | 1.8M |
| 2025-08-27 | 20.58 | $28.57 | 2.6M |
| 2025-08-26 | 20.99 | $28.28 | 1.6M |
| 2025-08-25 | 21.17 | $28.53 | 1.5M |
| 2025-08-22 | 21.46 | $29.45 | 2.2M |
| 2025-08-21 | 21.62 | $28.77 | 1.6M |
| 2025-08-20 | 21.51 | $28.31 | 1.5M |
| 2025-08-19 | 21.13 | $27.92 | 1.7M |
| 2025-08-18 | 20.55 | $27.73 | 2.4M |
| 2025-08-15 | 20.05 | $28.08 | 1.8M |
| 2025-08-14 | 19.30 | $27.77 | 1.7M |
| 2025-08-13 | 18.32 | $27.87 | 2.7M |
| 2025-08-12 | 17.30 | $27.12 | 2.3M |
| 2025-08-11 | 15.81 | $26.39 | 4.6M |
| 2025-08-08 | 14.24 | $26.71 | 4.8M |
| 2025-08-07 | 12.81 | $27.89 | 2.5M |
| 2025-08-06 | 11.46 | $27.70 | 2.8M |
| 2025-08-05 | 9.78 | $28.40 | 5.1M |
| 2025-08-04 | 8.04 | $28.72 | 11.4M |
| 2025-08-01 | 6.36 | $35.02 | 2.3M |
| 2025-07-31 | 6.10 | $35.50 | 1.8M |
| 2025-07-30 | 6.38 | $36.27 | 2.1M |
| 2025-07-29 | 6.67 | $35.33 | 1.4M |
| 2025-07-28 | 6.86 | $35.99 | 1.8M |
| 2025-07-25 | 7.20 | $36.90 | 1.5M |
| 2025-07-24 | 7.31 | $36.53 | 1.6M |
| 2025-07-23 | 7.61 | $37.60 | 1.7M |
| 2025-07-22 | 7.79 | $37.37 | 1.4M |
| 2025-07-21 | 8.12 | $37.42 | 1.1M |
| 2025-07-18 | 8.52 | $37.91 | 1.8M |
| 2025-07-17 | 8.74 | $39.19 | 1.3M |
| 2025-07-16 | 8.60 | $38.84 | 1.9M |
| 2025-07-15 | 8.49 | $37.96 | 1.5M |
| 2025-07-14 | 8.56 | $38.92 | 1.6M |
| 2025-07-11 | 8.67 | $37.09 | 958200 |
| 2025-07-10 | 8.99 | $37.67 | 1.3M |
| 2025-07-09 | 9.43 | $37.92 | 1.9M |
| 2025-07-08 | 9.73 | $35.61 | 2.3M |
| 2025-07-07 | 9.44 | $35.98 | 1.3M |
| 2025-07-03 | 9.55 | $36.72 | 681323 |
| 2025-07-02 | 9.86 | $36.29 | 1.4M |
| 2025-07-01 | 9.94 | $35.40 | 1.5M |
| 2025-06-30 | 10.04 | $35.99 | 1.5M |
| 2025-06-27 | 10.38 | $36.72 | 2.5M |
| 2025-06-26 | 10.83 | $37.95 | 1.0M |
| 2025-06-25 | 11.17 | $37.26 | 1.1M |
| 2025-06-24 | 11.70 | $37.30 | 1.7M |
| 2025-06-23 | 12.26 | $36.56 | 1.6M |
| 2025-06-20 | 12.61 | $36.02 | 2.6M |
| 2025-06-18 | 12.87 | $35.17 | 1.8M |
| 2025-06-17 | 12.93 | $35.00 | 1.7M |
| 2025-06-16 | 13.15 | $35.63 | 1.3M |
| 2025-06-13 | 13.65 | $36.01 | 1.7M |
| 2025-06-12 | 14.32 | $37.37 | 2.8M |
| 2025-06-11 | 14.71 | $38.32 | 1.8M |
| 2025-06-10 | 14.76 | $39.43 | 1.5M |
| 2025-06-09 | 14.41 | $39.84 | 1.6M |
| 2025-06-06 | 13.93 | $40.06 | 2.1M |
| 2025-06-05 | 13.54 | $39.30 | 2.9M |
| 2025-06-04 | 13.25 | $37.03 | 1.2M |
| 2025-06-03 | 13.77 | $36.41 | 1.5M |
| 2025-06-02 | 14.38 | $35.75 | 1.5M |
| 2025-05-30 | 14.89 | $35.11 | 1.8M |
| 2025-05-29 | 15.27 | $35.71 | 1.4M |
| 2025-05-28 | 15.81 | $35.14 | 1.3M |
| 2025-05-27 | 16.28 | $35.24 | 1.3M |
| 2025-05-23 | 16.62 | $34.57 | 1.0M |
| 2025-05-22 | 16.74 | $34.24 | 1.5M |
| 2025-05-21 | 16.92 | $34.20 | 1.9M |
| 2025-05-20 | 17.11 | $35.47 | 1.5M |
| 2025-05-19 | 17.58 | $34.98 | 1.5M |
| 2025-05-16 | 17.88 | $34.36 | 1.9M |
| 2025-05-15 | 18.04 | $33.59 | 1.4M |
| 2025-05-14 | 18.03 | $33.40 | 1.8M |
| 2025-05-13 | 18.01 | $33.37 | 4.2M |
| 2025-05-12 | 17.98 | $34.99 | 2.8M |
| 2025-05-09 | 18.09 | $33.64 | 2.2M |
| 2025-05-08 | 18.05 | $33.86 | 3.6M |
| 2025-05-07 | 18.00 | $34.85 | 3.6M |
| 2025-05-06 | 18.15 | $34.86 | 5.4M |
| 2025-05-05 | 18.30 | $37.68 | 12.2M |
| 2025-05-02 | 18.75 | $43.44 | 4.2M |
| 2025-05-01 | 18.42 | $45.37 | 2.5M |
| 2025-04-30 | 17.69 | $45.51 | 3.3M |
| 2025-04-29 | 17.05 | $43.86 | 2.7M |
| 2025-04-28 | 16.74 | $42.03 | 1.8M |
| 2025-04-25 | 16.76 | $41.33 | 1.5M |
| 2025-04-24 | 17.06 | $40.30 | 2.4M |
| 2025-04-23 | 17.44 | $39.49 | 1.8M |
| 2025-04-22 | 18.04 | $37.99 | 1.3M |
| 2025-04-21 | 18.82 | $36.97 | 3.4M |
| 2025-04-17 | 19.64 | $38.32 | 1.1M |
| 2025-04-16 | 20.14 | $38.21 | 3.0M |
| 2025-04-15 | 20.65 | $39.03 | 1.6M |
| 2025-04-14 | 21.29 | $38.41 | 4.6M |
| 2025-04-11 | 21.87 | $36.71 | 2.1M |
| 2025-04-10 | 21.87 | $35.98 | 3.4M |
| 2025-04-09 | 21.86 | $35.85 | 6.4M |
| 2025-04-08 | 21.84 | $35.53 | 3.1M |
| 2025-04-07 | 22.65 | $37.25 | 4.0M |
| 2025-04-04 | 23.42 | $37.35 | 3.1M |
| 2025-04-03 | 24.31 | $39.34 | 2.5M |
| 2025-04-02 | 24.79 | $39.82 | 4.5M |
| 2025-04-01 | 25.29 | $37.75 | 1.9M |
| 2025-03-31 | 26.49 | $39.43 | 3.8M |
| 2025-03-28 | 27.77 | $39.86 | 1.6M |
| 2025-03-27 | 28.32 | $40.20 | 1.3M |
| 2025-03-26 | 28.53 | $40.79 | 2.3M |
| 2025-03-25 | 28.54 | $42.80 | 1.6M |
| 2025-03-24 | 27.83 | $42.61 | 2.1M |
| 2025-03-21 | 27.01 | $42.99 | 4.7M |
| 2025-03-20 | 26.18 | $41.89 | 2.2M |
| 2025-03-19 | 25.19 | $42.47 | 2.3M |
| 2025-03-18 | 24.24 | $39.88 | 1.8M |
| 2025-03-17 | 23.55 | $41.06 | 2.4M |
| 2025-03-14 | 22.33 | $40.84 | 4.8M |
| 2025-03-13 | 21.05 | $37.06 | 4.8M |
| 2025-03-12 | 20.26 | $37.23 | 2.5M |
| 2025-03-11 | 19.42 | $37.55 | 3.8M |
| 2025-03-10 | 18.38 | $39.23 | 4.9M |
| 2025-03-07 | 17.10 | $38.44 | 4.1M |
| 2025-03-06 | 16.06 | $35.19 | 4.0M |
| 2025-03-05 | 15.17 | $35.11 | 2.4M |
| 2025-03-04 | 14.58 | $35.62 | 4.5M |
| 2025-03-03 | 13.96 | $34.42 | 13.5M |
| 2025-02-28 | 13.43 | $30.09 | 2.4M |
| 2025-02-27 | 13.39 | $28.53 | 1.7M |
| 2025-02-26 | 13.05 | $29.34 | 1.3M |
| 2025-02-25 | 12.90 | $29.21 | 2.1M |
| 2025-02-24 | 12.64 | $29.02 | 3.0M |
| 2025-02-21 | 12.55 | $30.88 | 1.7M |
| 2025-02-20 | 13.00 | $30.94 | 1.1M |
| 2025-02-19 | 13.38 | $31.01 | 1.4M |
| 2025-02-18 | 13.74 | $31.16 | 1.8M |
| 2025-02-14 | 14.11 | $30.71 | 1.2M |
| 2025-02-13 | 14.74 | $30.73 | 1.3M |
| 2025-02-12 | 15.40 | $30.90 | 1.5M |
| 2025-02-11 | 16.20 | $31.11 | 1.3M |
| 2025-02-10 | 16.86 | $32.25 | 1.5M |
| 2025-02-07 | 17.13 | $33.09 | 1.4M |
| 2025-02-06 | 17.14 | $33.50 | 1.5M |
| 2025-02-05 | 17.25 | $33.17 | 1.6M |
| 2025-02-04 | 17.26 | $32.91 | 1.6M |
| 2025-02-03 | 17.50 | $31.48 | 1.5M |
| 2025-01-31 | 17.97 | $31.70 | 2.0M |
| 2025-01-30 | 18.09 | $33.36 | 2.0M |
| 2025-01-29 | 17.56 | $33.37 | 2.1M |
| 2025-01-28 | 17.13 | $33.45 | 3.4M |
| 2025-01-27 | 16.83 | $31.92 | 2.1M |
| 2025-01-24 | 16.61 | $31.26 | 2.4M |
| 2025-01-23 | 16.91 | $29.04 | 1.8M |
| 2025-01-22 | 17.74 | $29.14 | 2.1M |
| 2025-01-21 | 18.61 | $29.86 | 2.1M |
| 2025-01-17 | 19.28 | $29.55 | 2.1M |
| 2025-01-16 | 20.22 | $29.14 | 1.7M |
| 2025-01-15 | 21.04 | $30.18 | 3.0M |
| 2025-01-14 | 21.74 | $29.74 | 5.6M |
| 2025-01-13 | 22.59 | $27.67 | 3.9M |
| 2025-01-10 | 23.26 | $28.88 | 2.9M |
| 2025-01-08 | 24.12 | $28.77 | 2.7M |
| 2025-01-07 | 25.00 | $28.00 | 2.9M |
| 2025-01-06 | 25.93 | $28.00 | 4.1M |
| 2025-01-03 | 26.99 | $30.05 | 2.5M |
| 2025-01-02 | 28.10 | $31.06 | 2.0M |
| 2024-12-31 | 29.14 | $30.10 | 2.1M |
| 2024-12-30 | 30.24 | $31.45 | 1.6M |
| 2024-12-27 | 30.90 | $32.53 | 1.6M |
| 2024-12-26 | 31.27 | $33.50 | 1.3M |
| 2024-12-24 | 31.65 | $32.16 | 496500 |
| 2024-12-23 | 32.32 | $32.26 | 1.3M |
| 2024-12-20 | 33.02 | $32.20 | 2.8M |
| 2024-12-19 | 33.79 | $30.95 | 2.0M |
| 2024-12-18 | 34.86 | $31.07 | 2.5M |
| 2024-12-17 | 35.98 | $33.57 | 2.9M |
| 2024-12-16 | 36.10 | $34.40 | 3.5M |
| 2024-12-13 | 36.24 | $32.02 | 2.1M |
| 2024-12-12 | 37.03 | $30.69 | 1.7M |
| 2024-12-11 | 37.83 | $31.65 | 1.8M |
| 2024-12-10 | 38.44 | $31.67 | 2.6M |
| 2024-12-09 | 38.90 | $32.84 | 2.2M |
| 2024-12-06 | 38.90 | $33.93 | 1.3M |
| 2024-12-05 | 38.49 | $33.65 | 1.4M |
| 2024-12-04 | 38.08 | $33.88 | 1.8M |
| 2024-12-03 | 37.69 | $33.39 | 2.5M |
| 2024-12-02 | 37.29 | $35.09 | 2.2M |
| 2024-11-29 | 36.63 | $34.80 | 1.3M |
| 2024-11-27 | 35.54 | $35.00 | 1.7M |
| 2024-11-26 | 34.47 | $34.26 | 2.8M |
| 2024-11-25 | 33.39 | $34.61 | 3.0M |
| 2024-11-22 | 31.91 | $35.07 | 2.6M |
| 2024-11-21 | 30.50 | $34.55 | 5.8M |
| 2024-11-20 | 29.02 | $31.15 | 2.2M |
| 2024-11-19 | 27.99 | $30.32 | 2.2M |
| 2024-11-18 | 27.18 | $29.61 | 4.3M |
| 2024-11-15 | 26.38 | $29.54 | 3.3M |
| 2024-11-14 | 25.41 | $30.85 | 8.2M |
| 2024-11-13 | 23.76 | $34.90 | 9.9M |
| 2024-11-12 | 22.06 | $30.91 | 5.5M |
| 2024-11-11 | 20.82 | $30.74 | 5.3M |
| 2024-11-08 | 19.82 | $28.81 | 3.3M |
| 2024-11-07 | 19.24 | $27.90 | 2.8M |
| 2024-11-06 | 18.76 | $27.17 | 4.1M |
| 2024-11-05 | 18.45 | $25.86 | 4.0M |
| 2024-11-04 | 18.64 | $24.36 | 9.6M |
| 2024-11-01 | 19.18 | $26.90 | 5.7M |
| 2024-10-31 | 18.61 | $25.06 | 2.2M |
| 2024-10-30 | 18.58 | $25.13 | 2.4M |
| 2024-10-29 | 18.21 | $25.71 | 4.1M |
| 2024-10-28 | 17.82 | $24.35 | 1.9M |
| 2024-10-25 | 18.10 | $23.36 | 2.1M |
| 2024-10-24 | 18.52 | $23.22 | 1.6M |
| 2024-10-23 | 19.44 | $23.13 | 2.3M |
| 2024-10-22 | 20.18 | $24.25 | 2.3M |
| 2024-10-21 | 20.56 | $24.37 | 3.0M |
| 2024-10-18 | 21.08 | $23.31 | 2.0M |
| 2024-10-17 | 21.46 | $23.94 | 1.7M |
| 2024-10-16 | 21.41 | $24.50 | 2.2M |
| 2024-10-15 | 21.22 | $24.57 | 3.2M |
| 2024-10-14 | 21.11 | $22.83 | 1.9M |
| 2024-10-11 | 21.80 | $22.18 | 2.2M |
| 2024-10-10 | 22.90 | $21.83 | 2.3M |
| 2024-10-09 | 24.10 | $21.90 | 2.4M |
| 2024-10-08 | 25.17 | $21.84 | 2.2M |
| 2024-10-07 | 26.35 | $21.31 | 4.2M |
| 2024-10-04 | 27.68 | $22.23 | 2.3M |
| 2024-10-03 | 28.82 | $22.19 | 1.3M |
| 2024-10-02 | 29.76 | $22.38 | 1.9M |
| 2024-10-01 | 30.76 | $22.83 | 3.4M |
| 2024-09-30 | 31.76 | $23.39 | 2.2M |
| 2024-09-27 | 32.11 | $23.83 | 1.8M |
| 2024-09-26 | 32.63 | $23.33 | 1.7M |
| 2024-09-25 | 33.27 | $23.35 | 2.2M |
| 2024-09-24 | 34.00 | $23.31 | 2.7M |
| 2024-09-23 | 34.80 | $23.25 | 2.9M |
| 2024-09-20 | 35.35 | $24.65 | 34.1M |
| 2024-09-19 | 35.63 | $25.28 | 3.8M |
| 2024-09-18 | 35.10 | $25.25 | 4.3M |
| 2024-09-17 | 34.54 | $25.08 | 3.8M |
| 2024-09-16 | 34.05 | $24.89 | 5.2M |
| 2024-09-13 | 33.56 | $23.73 | 3.3M |
| 2024-09-12 | 33.44 | $23.19 | 2.4M |
| 2024-09-11 | 33.46 | $23.07 | 3.0M |
| 2024-09-10 | 33.37 | $23.53 | 3.4M |
| 2024-09-09 | 33.27 | $23.75 | 6.4M |
| 2024-09-06 | 33.01 | $22.03 | 2.7M |
| 2024-09-05 | 33.40 | $21.46 | 2.1M |
| 2024-09-04 | 33.72 | $22.08 | 2.2M |
| 2024-09-03 | 33.80 | $22.61 | 5.5M |
| 2024-08-30 | 33.64 | $23.49 | 2.9M |
| 2024-08-29 | 34.08 | $23.51 | 2.0M |
| 2024-08-28 | 34.12 | $23.35 | 2.0M |
| 2024-08-27 | 34.33 | $23.11 | 2.3M |
| 2024-08-26 | 34.53 | $23.97 | 2.5M |
| 2024-08-23 | 34.43 | $24.46 | 1.9M |
| 2024-08-22 | 33.70 | $24.40 | 2.0M |
| 2024-08-21 | 32.94 | $25.07 | 2.8M |
| 2024-08-20 | 32.04 | $24.71 | 3.7M |
| 2024-08-19 | 31.13 | $25.19 | 10.4M |
| 2024-08-16 | 30.18 | $22.08 | 4.2M |
| 2024-08-15 | 29.88 | $20.94 | 3.4M |
| 2024-08-14 | 29.71 | $20.86 | 2.1M |
| 2024-08-13 | 29.63 | $21.23 | 3.3M |
| 2024-08-12 | 29.65 | $20.65 | 2.8M |
| 2024-08-09 | 29.68 | $19.92 | 3.4M |
| 2024-08-08 | 30.10 | $20.04 | 3.6M |
| 2024-08-07 | 30.55 | $19.99 | 5.3M |
| 2024-08-06 | 30.75 | $20.58 | 10.0M |
| 2024-08-05 | 31.15 | $17.21 | 4.5M |
| 2024-08-02 | 32.47 | $18.50 | 2.5M |
| 2024-08-01 | 33.79 | $18.93 | 2.3M |
| 2024-07-31 | 34.59 | $19.76 | 2.9M |
| 2024-07-30 | 35.43 | $19.21 | 2.8M |
| 2024-07-29 | 36.47 | $19.81 | 2.2M |
| 2024-07-26 | 36.83 | $20.57 | 2.0M |
| 2024-07-25 | 36.97 | $19.98 | 2.3M |
| 2024-07-24 | 37.23 | $19.58 | 1.8M |
| 2024-07-23 | 37.61 | $20.27 | 2.3M |
| 2024-07-22 | 37.79 | $20.44 | 2.4M |
| 2024-07-19 | 37.64 | $21.00 | 1.5M |
| 2024-07-18 | 36.85 | $21.23 | 2.8M |
| 2024-07-17 | 36.02 | $22.08 | 3.0M |
| 2024-07-16 | 34.52 | $22.52 | 3.5M |
| 2024-07-15 | 33.05 | $21.27 | 2.0M |
| 2024-07-12 | 31.78 | $21.19 | 3.2M |
| 2024-07-11 | 30.31 | $21.39 | 4.1M |
| 2024-07-10 | 28.90 | $20.50 | 2.7M |
| 2024-07-09 | 27.74 | $19.91 | 3.3M |
| 2024-07-08 | 26.61 | $19.55 | 4.1M |
| 2024-07-05 | 25.56 | $19.01 | 1.7M |
| 2024-07-03 | 24.79 | $18.79 | 1.2M |
| 2024-07-02 | 23.99 | $18.31 | 1.9M |
| 2024-07-01 | 23.41 | $18.15 | 2.2M |
| 2024-06-28 | 22.79 | $17.79 | 3.1M |
| 2024-06-27 | 22.54 | $17.95 | 1.9M |
| 2024-06-26 | 22.04 | $17.73 | 3.3M |
| 2024-06-25 | 21.52 | $19.19 | 3.1M |
| 2024-06-24 | 20.40 | $18.41 | 2.8M |
| 2024-06-21 | 19.60 | $17.65 | 6.0M |
| 2024-06-20 | 18.85 | $16.98 | 3.0M |
| 2024-06-18 | 18.57 | $16.77 | 1.5M |
| 2024-06-17 | 18.48 | $16.57 | 1.6M |
| 2024-06-14 | 18.53 | $16.55 | 1.9M |
| 2024-06-13 | 18.55 | $16.76 | 1.6M |
| 2024-06-12 | 18.23 | $16.81 | 2.9M |
| 2024-06-11 | 17.90 | $16.15 | 2.0M |
| 2024-06-10 | 18.38 | $15.90 | 2.8M |
| 2024-06-07 | 19.08 | $15.85 | 1.9M |
| 2024-06-06 | 19.67 | $15.81 | 2.5M |
| 2024-06-05 | 19.99 | $16.53 | 1.7M |
| 2024-06-04 | 20.03 | $16.21 | 1.6M |
| 2024-06-03 | 20.43 | $16.33 | 2.5M |
| 2024-05-31 | 20.85 | $16.30 | 1.9M |
| 2024-05-30 | 21.06 | $16.89 | 1.8M |
| 2024-05-29 | 21.13 | $16.36 | 1.6M |
| 2024-05-28 | 21.32 | $16.85 | 3.2M |
| 2024-05-24 | 21.46 | $16.71 | 1.3M |
| 2024-05-23 | 21.43 | $16.98 | 2.0M |
| 2024-05-22 | 21.12 | $17.70 | 3.1M |
| 2024-05-21 | 20.80 | $16.60 | 1.4M |
| 2024-05-20 | 21.00 | $16.48 | 3.0M |
| 2024-05-17 | 21.26 | $16.48 | 3.3M |
| 2024-05-16 | 21.45 | $17.42 | 2.0M |
| 2024-05-15 | 20.94 | $17.72 | 3.4M |
| 2024-05-14 | 20.13 | $17.96 | 3.7M |
| 2024-05-13 | 19.29 | $17.32 | 4.3M |
| 2024-05-10 | 18.72 | $16.62 | 2.2M |
| 2024-05-09 | 18.32 | $16.92 | 2.7M |
| 2024-05-08 | 17.72 | $17.12 | 4.2M |
| 2024-05-07 | 16.97 | $17.18 | 4.5M |
| 2024-05-06 | 16.32 | $16.51 | 3.8M |
| 2024-05-03 | 15.91 | $16.19 | 4.8M |
| 2024-05-02 | 15.33 | $16.42 | 8.5M |
| 2024-05-01 | 14.82 | $15.88 | 18.6M |
| 2024-04-30 | 14.28 | $13.66 | 5.2M |
| 2024-04-29 | 13.68 | $13.32 | 2.9M |
| 2024-04-26 | 13.22 | $13.47 | 2.8M |
| 2024-04-25 | 12.85 | $13.91 | 3.9M |
| 2024-04-24 | 12.45 | $13.98 | 2.7M |
| 2024-04-23 | 12.31 | $14.25 | 3.2M |
| 2024-04-22 | 12.45 | $14.10 | 2.3M |
| 2024-04-19 | 12.37 | $13.78 | 3.7M |
| 2024-04-18 | 12.04 | $13.99 | 3.5M |
| 2024-04-17 | 12.07 | $13.82 | 3.1M |
| 2024-04-16 | 11.65 | $14.00 | 1.6M |
| 2024-04-15 | 11.35 | $14.07 | 2.3M |
| 2024-04-12 | 11.16 | $14.16 | 3.9M |
| 2024-04-11 | 10.95 | $14.76 | 2.2M |
| 2024-04-10 | 11.20 | $14.71 | 3.0M |
| 2024-04-09 | 11.45 | $15.10 | 1.9M |
| 2024-04-08 | 12.00 | $14.97 | 2.0M |
| 2024-04-05 | 12.43 | $14.52 | 2.3M |
| 2024-04-04 | 12.57 | $14.46 | 2.6M |
| 2024-04-03 | 12.85 | $14.47 | 2.3M |
| 2024-04-02 | 12.92 | $14.44 | 2.8M |
| 2024-04-01 | 13.05 | $14.77 | 2.2M |
| 2024-03-28 | 13.52 | $15.21 | 2.3M |
| 2024-03-27 | 14.09 | $15.57 | 1.5M |
| 2024-03-26 | 14.70 | $15.44 | 2.7M |
| 2024-03-25 | 15.21 | $15.69 | 1.8M |
| 2024-03-22 | 15.85 | $15.49 | 2.0M |
| 2024-03-21 | 16.56 | $15.25 | 2.2M |
| 2024-03-20 | 17.27 | $15.37 | 2.1M |
| 2024-03-19 | 18.14 | $15.33 | 2.6M |
| 2024-03-18 | 19.10 | $15.05 | 2.7M |
| 2024-03-15 | 19.94 | $15.22 | 4.0M |
| 2024-03-14 | 20.83 | $15.36 | 3.5M |
| 2024-03-13 | 21.77 | $15.73 | 2.7M |
| 2024-03-12 | 22.45 | $15.84 | 2.9M |
| 2024-03-11 | 23.11 | $16.37 | 3.4M |
| 2024-03-08 | 23.56 | $16.78 | 5.3M |
| 2024-03-07 | 23.77 | $18.00 | 2.9M |
| 2024-03-06 | 23.13 | $18.23 | 3.4M |
| 2024-03-05 | 22.47 | $18.08 | 2.9M |
| 2024-03-04 | 22.07 | $17.87 | 5.3M |
| 2024-03-01 | 21.64 | $17.96 | 4.9M |
| 2024-02-29 | 21.18 | $17.22 | 6.2M |
| 2024-02-28 | 20.79 | $17.63 | 16.6M |
| 2024-02-27 | 20.38 | $13.91 | 6.1M |
| 2024-02-26 | 20.51 | $13.36 | 5.0M |
| 2024-02-23 | 20.35 | $13.32 | 2.4M |
| 2024-02-22 | 20.29 | $13.44 | 3.7M |
| 2024-02-21 | 20.23 | $13.02 | 3.1M |
| 2024-02-20 | 19.91 | $13.23 | 3.9M |
| 2024-02-16 | 19.73 | $13.83 | 2.8M |
| 2024-02-15 | 19.86 | $14.40 | 2.6M |
| 2024-02-14 | 20.16 | $14.19 | 2.8M |
| 2024-02-13 | 20.31 | $13.93 | 4.9M |
| 2024-02-12 | 20.46 | $15.18 | 3.8M |
| 2024-02-09 | 21.07 | $14.74 | 3.8M |
| 2024-02-08 | 21.66 | $14.64 | 4.0M |
| 2024-02-07 | 22.10 | $14.37 | 3.8M |
| 2024-02-06 | 22.76 | $15.35 | 3.7M |
| 2024-02-05 | 23.76 | $15.31 | 6.8M |
| 2024-02-02 | 24.81 | $16.46 | 2.5M |
| 2024-02-01 | 25.33 | $16.88 | 3.3M |
| 2024-01-31 | 25.87 | $16.24 | 5.6M |
| 2024-01-30 | 26.46 | $16.17 | 2.1M |
| 2024-01-29 | 27.48 | $16.25 | 3.2M |
| 2024-01-26 | 28.56 | $15.80 | 5.3M |
| 2024-01-25 | 29.59 | $15.98 | 2.6M |
| 2024-01-24 | 30.67 | $15.67 | 3.7M |
| 2024-01-23 | 31.82 | $15.81 | 3.9M |
| 2024-01-22 | 33.02 | $16.22 | 4.8M |
| 2024-01-19 | 34.35 | $15.07 | 3.7M |
| 2024-01-18 | 36.14 | $15.14 | 3.2M |
| 2024-01-17 | 38.01 | $15.30 | 5.2M |
| 2024-01-16 | 40.01 | $15.16 | 6.1M |
| 2024-01-12 | 41.96 | $15.77 | 8.2M |
| 2024-01-11 | 43.68 | $17.22 | 7.3M |
| 2024-01-10 | 44.77 | $17.77 | 24.3M |
| 2024-01-09 | 45.92 | $21.01 | 8.0M |
| 2024-01-08 | 45.54 | $21.30 | 7.2M |
| 2024-01-05 | 44.89 | $19.65 | 8.5M |
| 2024-01-04 | 44.63 | $18.02 | 5.5M |
| 2024-01-03 | 44.85 | $16.91 | 4.6M |
| 2024-01-02 | 45.48 | $17.04 | 3.6M |
| 2023-12-29 | 46.14 | $17.08 | 3.8M |
| 2023-12-28 | 46.33 | $17.62 | 6.2M |
| 2023-12-27 | 46.53 | $17.05 | 3.1M |
| 2023-12-26 | 46.99 | $16.99 | 4.9M |
| 2023-12-22 | 47.45 | $17.00 | 6.1M |
| 2023-12-21 | 47.70 | $17.15 | 7.3M |
| 2023-12-20 | 47.95 | $17.21 | 4.9M |
| 2023-12-19 | 48.01 | $18.81 | 4.2M |
| 2023-12-18 | 47.26 | $18.19 | 4.4M |
| 2023-12-15 | 46.52 | $18.48 | 9.5M |
| 2023-12-14 | 45.76 | $18.00 | 7.3M |
| 2023-12-13 | 45.07 | $16.69 | 5.2M |
| 2023-12-12 | 44.66 | $15.74 | 3.7M |
| 2023-12-11 | 44.47 | $15.21 | 4.5M |
| 2023-12-08 | 44.35 | $15.72 | 4.3M |
| 2023-12-07 | 43.59 | $16.03 | 5.4M |
| 2023-12-06 | 42.45 | $16.45 | 8.8M |
| 2023-12-05 | 41.32 | $14.32 | 3.7M |
| 2023-12-04 | 40.62 | $14.42 | 4.8M |
| 2023-12-01 | 40.00 | $13.83 | 5.6M |
| 2023-11-30 | 39.56 | $12.81 | 6.7M |
| 2023-11-29 | 38.78 | $12.49 | 3.2M |
| 2023-11-28 | 38.18 | $12.63 | 3.4M |
| 2023-11-27 | 37.74 | $12.68 | 2.5M |
| 2023-11-24 | 37.29 | $12.79 | 1.6M |
| 2023-11-22 | 36.56 | $12.67 | 3.6M |
| 2023-11-21 | 35.82 | $12.32 | 5.1M |
| 2023-11-20 | 35.05 | $12.82 | 6.3M |
| 2023-11-17 | 34.33 | $12.07 | 5.5M |
| 2023-11-16 | 33.84 | $11.26 | 4.0M |
| 2023-11-15 | 33.60 | $11.27 | 6.8M |
| 2023-11-14 | 33.34 | $10.95 | 4.5M |
| 2023-11-13 | 33.48 | $10.25 | 3.4M |
| 2023-11-10 | 34.06 | $10.22 | 3.5M |
| 2023-11-09 | 34.37 | $10.14 | 4.8M |
| 2023-11-08 | 34.70 | $10.79 | 5.9M |
| 2023-11-07 | 34.38 | $10.83 | 4.9M |
| 2023-11-06 | 34.25 | $10.25 | 7.4M |
| 2023-11-03 | 34.12 | $11.06 | 13.8M |
| 2023-11-02 | 33.46 | $10.41 | 16.7M |
| 2023-11-01 | 32.89 | $10.12 | 50.8M |
| 2023-10-31 | 32.30 | $7.73 | 6.4M |
| 2023-10-30 | 33.96 | $7.39 | 6.2M |
| 2023-10-27 | 35.72 | $6.96 | 5.1M |
| 2023-10-26 | 36.72 | $7.20 | 3.4M |
| 2023-10-25 | 37.81 | $7.02 | 5.2M |
| 2023-10-24 | 38.95 | $7.41 | 5.6M |
| 2023-10-23 | 40.15 | $6.69 | 4.3M |
| 2023-10-20 | 40.30 | $6.75 | 4.4M |
| 2023-10-19 | 40.41 | $6.68 | 10.4M |
| 2023-10-18 | 40.60 | $6.84 | 5.0M |
| 2023-10-17 | 40.34 | $6.85 | 4.1M |
| 2023-10-16 | 40.11 | $6.80 | 3.5M |
| 2023-10-13 | 39.61 | $6.69 | 4.9M |
| 2023-10-12 | 39.11 | $6.94 | 3.7M |
| 2023-10-11 | 38.76 | $7.29 | 4.0M |
| 2023-10-10 | 38.55 | $7.41 | 3.6M |
| 2023-10-09 | 38.09 | $7.16 | 4.5M |
| 2023-10-06 | 37.47 | $7.78 | 4.3M |
| 2023-10-05 | 36.97 | $7.90 | 4.0M |
| 2023-10-04 | 36.55 | $7.75 | 2.3M |
| 2023-10-03 | 35.90 | $7.96 | 2.7M |
| 2023-10-02 | 35.25 | $8.16 | 3.4M |
| 2023-09-29 | 34.66 | $8.36 | 5.6M |
| 2023-09-28 | 34.11 | $8.77 | 2.2M |
| 2023-09-27 | 33.72 | $8.82 | 3.2M |
| 2023-09-26 | 33.32 | $8.77 | 4.6M |
| 2023-09-25 | 32.93 | $8.98 | 3.7M |
| 2023-09-22 | 32.65 | $9.14 | 2.5M |
| 2023-09-21 | 32.49 | $9.25 | 3.2M |
| 2023-09-20 | 32.16 | $9.30 | 2.6M |
| 2023-09-19 | 31.94 | $9.59 | 2.7M |
| 2023-09-18 | 31.73 | $9.51 | 5.9M |
| 2023-09-15 | 31.52 | $10.14 | 11.3M |
| 2023-09-14 | 31.57 | $10.19 | 2.4M |
| 2023-09-13 | 31.66 | $10.13 | 3.4M |
| 2023-09-12 | 31.80 | $10.71 | 2.9M |
| 2023-09-11 | 32.09 | $10.62 | 3.9M |
| 2023-09-08 | 32.23 | $10.39 | 7.1M |
| 2023-09-07 | 32.39 | $11.29 | 3.3M |
| 2023-09-06 | 32.86 | $11.05 | 5.8M |
| 2023-09-05 | 33.27 | $10.68 | 3.0M |
| 2023-09-01 | 33.47 | $10.61 | 2.4M |
| 2023-08-31 | 33.57 | $10.47 | 2.0M |
| 2023-08-30 | 33.61 | $10.59 | 3.2M |
| 2023-08-29 | 33.65 | $10.46 | 3.2M |
| 2023-08-28 | 33.51 | $10.27 | 2.6M |
| 2023-08-25 | 33.34 | $10.48 | 2.8M |
| 2023-08-24 | 33.22 | $10.36 | 3.1M |
| 2023-08-23 | 33.00 | $10.53 | 2.9M |
| 2023-08-22 | 32.88 | $10.55 | 3.5M |
| 2023-08-21 | 32.67 | $10.37 | 3.2M |
| 2023-08-18 | 32.34 | $10.35 | 3.2M |
| 2023-08-17 | 32.03 | $10.39 | 3.6M |
| 2023-08-16 | 31.73 | $10.75 | 4.3M |
| 2023-08-15 | 31.48 | $11.53 | 5.4M |
| 2023-08-14 | 31.27 | $11.10 | 11.6M |
| 2023-08-11 | 30.88 | $10.13 | 7.5M |
| 2023-08-10 | 29.93 | $9.70 | 3.8M |
| 2023-08-09 | 28.68 | $9.68 | 4.4M |
| 2023-08-08 | 27.37 | $9.65 | 8.4M |
| 2023-08-07 | 25.99 | $10.10 | 8.6M |
| 2023-08-04 | 24.58 | $10.71 | 6.3M |
| 2023-08-03 | 23.18 | $11.20 | 13.0M |
| 2023-08-02 | 21.72 | $10.55 | 12.9M |
| 2023-08-01 | 19.94 | $10.49 | 37.9M |
| 2023-07-31 | 18.06 | $20.69 | 7.1M |
| 2023-07-28 | 18.11 | $19.70 | 3.1M |
| 2023-07-27 | 17.85 | $19.82 | 4.9M |
| 2023-07-26 | 17.61 | $20.23 | 2.7M |
| 2023-07-25 | 17.24 | $20.14 | 3.2M |
| 2023-07-24 | 16.81 | $20.28 | 3.7M |
| 2023-07-21 | 16.42 | $20.62 | 3.3M |
| 2023-07-20 | 16.12 | $20.95 | 2.0M |
| 2023-07-19 | 15.94 | $21.24 | 2.7M |
| 2023-07-18 | 15.79 | $21.37 | 3.3M |
| 2023-07-17 | 15.71 | $21.48 | 3.1M |
| 2023-07-14 | 15.68 | $22.10 | 3.7M |
| 2023-07-13 | 15.65 | $21.75 | 13.6M |
| 2023-07-12 | 15.63 | $25.46 | 2.0M |
| 2023-07-11 | 15.98 | $25.40 | 2.3M |
| 2023-07-10 | 16.36 | $26.50 | 3.6M |
| 2023-07-07 | 16.75 | $24.96 | 5.4M |
| 2023-07-06 | 17.48 | $23.04 | 1.8M |
| 2023-07-05 | 17.58 | $23.10 | 2.0M |
| 2023-07-03 | 17.92 | $22.75 | 2.6M |
| 2023-06-30 | 18.28 | $24.84 | 2.7M |
| 2023-06-29 | 19.19 | $24.11 | 2.3M |
| 2023-06-28 | 19.93 | $24.02 | 3.2M |
| 2023-06-27 | 20.58 | $22.83 | 2.5M |
| 2023-06-26 | 20.77 | $22.87 | 2.6M |
| 2023-06-23 | 21.14 | $23.60 | 3.6M |
| 2023-06-22 | 21.30 | $23.71 | 2.5M |
| 2023-06-21 | 21.65 | $23.80 | 3.1M |
| 2023-06-20 | 22.09 | $24.22 | 4.0M |
| 2023-06-16 | 22.56 | $25.67 | 8.0M |
| 2023-06-15 | 23.67 | $26.48 | 2.4M |
| 2023-06-14 | 24.67 | $27.18 | 2.0M |
| 2023-06-13 | 25.67 | $27.48 | 2.3M |
| 2023-06-12 | 26.72 | $26.20 | 3.4M |
| 2023-06-09 | 27.82 | $27.46 | 7.0M |
| 2023-06-08 | 28.62 | $28.98 | 5.2M |
| 2023-06-07 | 29.47 | $27.00 | 3.2M |
| 2023-06-06 | 30.82 | $26.49 | 2.1M |
| 2023-06-05 | 32.37 | $25.85 | 3.9M |
| 2023-06-02 | 33.98 | $26.56 | 2.5M |
| 2023-06-01 | 35.52 | $27.42 | 2.8M |
| 2023-05-31 | 37.14 | $26.63 | 4.4M |
| 2023-05-30 | 39.05 | $25.49 | 5.2M |
| 2023-05-26 | 41.05 | $27.20 | 2.6M |
| 2023-05-25 | 42.67 | $27.03 | 3.5M |
| 2023-05-24 | 44.38 | $27.97 | 2.3M |
| 2023-05-23 | 45.60 | $28.76 | 2.1M |
| 2023-05-22 | 46.55 | $28.58 | 3.7M |
| 2023-05-19 | 47.55 | $29.95 | 2.5M |
| 2023-05-18 | 48.20 | $30.64 | 2.6M |
| 2023-05-17 | 48.74 | $31.63 | 2.2M |
| 2023-05-16 | 49.27 | $30.39 | 3.0M |
| 2023-05-15 | 49.98 | $31.15 | 3.0M |
| 2023-05-12 | 50.29 | $30.89 | 5.9M |
| 2023-05-11 | 50.57 | $33.71 | 3.6M |
| 2023-05-10 | 49.76 | $34.79 | 4.0M |
| 2023-05-09 | 48.65 | $32.63 | 4.7M |
| 2023-05-08 | 47.64 | $33.10 | 4.6M |
| 2023-05-05 | 46.57 | $34.29 | 5.0M |
| 2023-05-04 | 44.74 | $35.00 | 5.4M |
| 2023-05-03 | 42.82 | $34.87 | 10.6M |
| 2023-05-02 | 40.80 | $31.16 | 7.3M |
| 2023-05-01 | 38.85 | $30.64 | 14.9M |
| 2023-04-28 | 36.89 | $24.83 | 5.0M |
| 2023-04-27 | 35.36 | $23.33 | 4.5M |
| 2023-04-26 | 33.96 | $22.10 | 2.3M |
| 2023-04-25 | 32.63 | $22.38 | 5.1M |
| 2023-04-24 | 31.23 | $22.63 | 2.8M |
| 2023-04-21 | 30.05 | $22.15 | 3.7M |
| 2023-04-20 | 28.85 | $21.39 | 2.4M |
| 2023-04-19 | 27.79 | $21.90 | 3.3M |
| 2023-04-18 | 26.68 | $21.18 | 2.4M |
| 2023-04-17 | 25.67 | $20.55 | 3.5M |
| 2023-04-14 | 24.64 | $20.32 | 2.7M |
| 2023-04-13 | 23.72 | $20.15 | 3.7M |
| 2023-04-12 | 22.47 | $20.07 | 6.0M |
| 2023-04-11 | 21.15 | $21.93 | 14.6M |
| 2023-04-10 | 19.76 | $19.01 | 12.7M |
| 2023-04-06 | 19.18 | $15.48 | 2.6M |
| 2023-04-05 | 20.00 | $15.71 | 3.0M |
| 2023-04-04 | 20.80 | $16.43 | 3.9M |
| 2023-04-03 | 21.25 | $16.57 | 4.1M |
| 2023-03-31 | 22.20 | $15.04 | 4.6M |
| 2023-03-30 | 22.67 | $14.63 | 2.8M |
| 2023-03-29 | 22.99 | $14.85 | 1.9M |
| 2023-03-28 | 23.45 | $14.65 | 1.8M |
| 2023-03-27 | 24.01 | $15.00 | 4.3M |
| 2023-03-24 | 24.60 | $14.70 | 1.9M |
| 2023-03-23 | 24.98 | $14.91 | 3.3M |
| 2023-03-22 | 25.44 | $14.25 | 3.8M |
| 2023-03-21 | 25.78 | $14.92 | 2.7M |
| 2023-03-20 | 26.44 | $14.60 | 3.3M |
| 2023-03-17 | 26.88 | $14.79 | 7.4M |
| 2023-03-16 | 27.39 | $14.66 | 2.5M |
| 2023-03-15 | 27.85 | $14.79 | 2.8M |
| 2023-03-14 | 28.27 | $14.88 | 3.0M |
| 2023-03-13 | 28.90 | $15.06 | 5.3M |
| 2023-03-10 | 29.54 | $14.08 | 9.8M |
| 2023-03-09 | 30.22 | $16.73 | 2.6M |
| 2023-03-08 | 31.16 | $17.47 | 2.7M |
| 2023-03-07 | 31.85 | $17.43 | 3.3M |
| 2023-03-06 | 32.43 | $17.48 | 2.9M |
| 2023-03-03 | 33.29 | $17.17 | 3.6M |
| 2023-03-02 | 34.27 | $15.87 | 2.2M |
| 2023-03-01 | 36.00 | $15.32 | 4.2M |
| 2023-02-28 | 37.78 | $16.02 | 4.4M |
| 2023-02-27 | 39.65 | $15.93 | 4.4M |
| 2023-02-24 | 40.94 | $15.70 | 3.5M |
| 2023-02-23 | 42.19 | $16.45 | 3.1M |
| 2023-02-22 | 43.13 | $16.90 | 3.1M |
| 2023-02-21 | 44.03 | $16.27 | 5.1M |
| 2023-02-17 | 44.98 | $18.04 | 2.5M |
| 2023-02-16 | 44.88 | $18.29 | 4.9M |
| 2023-02-15 | 44.44 | $19.34 | 4.0M |
| 2023-02-14 | 43.60 | $19.00 | 5.1M |
| 2023-02-13 | 42.83 | $18.39 | 2.9M |
| 2023-02-10 | 42.14 | $17.90 | 4.0M |
| 2023-02-09 | 41.54 | $17.52 | 3.5M |
| 2023-02-08 | 40.57 | $17.90 | 3.2M |
| 2023-02-07 | 39.32 | $18.43 | 4.5M |
| 2023-02-06 | 38.01 | $18.48 | 4.0M |
| 2023-02-03 | 36.71 | $17.36 | 4.3M |
| 2023-02-02 | 35.41 | $17.97 | 7.0M |
| 2023-02-01 | 34.07 | $16.77 | 9.1M |
| 2023-01-31 | 32.83 | $15.23 | 3.8M |
| 2023-01-30 | 31.99 | $14.50 | 2.7M |
| 2023-01-27 | 31.28 | $14.63 | 4.0M |
| 2023-01-26 | 30.53 | $14.15 | 3.8M |
| 2023-01-25 | 29.83 | $14.23 | 4.2M |
| 2023-01-24 | 28.98 | $14.47 | 7.6M |
| 2023-01-23 | 28.07 | $12.69 | 3.1M |
| 2023-01-20 | 27.73 | $12.34 | 3.9M |
| 2023-01-19 | 27.48 | $11.82 | 2.8M |
| 2023-01-18 | 27.28 | $11.91 | 4.5M |
| 2023-01-17 | 26.90 | $12.88 | 4.7M |
| 2023-01-13 | 25.84 | $13.63 | 5.2M |
| 2023-01-12 | 24.56 | $13.20 | 5.4M |
| 2023-01-11 | 23.36 | $13.12 | 9.2M |
| 2023-01-10 | 22.10 | $12.07 | 5.4M |
| 2023-01-09 | 21.32 | $11.65 | 9.5M |
| 2023-01-06 | 20.49 | $10.80 | 5.5M |
| 2023-01-05 | 20.10 | $10.23 | 6.4M |
| 2023-01-04 | 19.88 | $10.72 | 9.1M |
| 2023-01-03 | 19.28 | $11.57 | 9.0M |
| 2022-12-30 | 18.02 | $11.83 | 23.2M |
| 2022-12-29 | 16.82 | $10.40 | 32.8M |
| 2022-12-28 | 15.83 | $8.46 | 31.7M |
| 2022-12-27 | 14.80 | $7.82 | 5.0M |
| 2022-12-23 | 15.41 | $8.12 | 3.9M |
| 2022-12-22 | 16.05 | $8.58 | 3.4M |
| 2022-12-21 | 16.40 | $8.83 | 4.5M |
| 2022-12-20 | 16.40 | $8.58 | 3.2M |
| 2022-12-19 | 17.05 | $8.04 | 3.2M |
| 2022-12-16 | 17.71 | $7.92 | 9.7M |
| 2022-12-15 | 18.40 | $8.62 | 3.5M |
| 2022-12-14 | 18.59 | $9.15 | 3.3M |
| 2022-12-13 | 18.47 | $9.06 | 3.3M |
| 2022-12-12 | 18.52 | $8.56 | 5.1M |
| 2022-12-09 | 18.95 | $7.52 | 4.5M |
| 2022-12-08 | 19.73 | $8.20 | 2.2M |
| 2022-12-07 | 19.77 | $8.31 | 1.9M |
| 2022-12-06 | 19.99 | $8.37 | 2.3M |
| 2022-12-05 | 20.20 | $8.16 | 3.7M |
| 2022-12-02 | 20.38 | $8.77 | 3.5M |
| 2022-12-01 | 20.56 | $8.02 | 3.6M |
| 2022-11-30 | 20.59 | $8.82 | 3.1M |
| 2022-11-29 | 20.23 | $8.13 | 1.8M |
| 2022-11-28 | 20.28 | $7.98 | 1.7M |
| 2022-11-25 | 20.30 | $8.11 | 609500 |
| 2022-11-23 | 20.38 | $8.17 | 1.6M |
| 2022-11-22 | 20.34 | $8.13 | 2.1M |
| 2022-11-21 | 20.30 | $8.29 | 2.8M |
| 2022-11-18 | 20.19 | $7.97 | 2.9M |
| 2022-11-17 | 20.08 | $8.32 | 1.8M |
| 2022-11-16 | 19.44 | $8.46 | 2.4M |
| 2022-11-15 | 18.55 | $8.81 | 3.5M |
| 2022-11-14 | 17.15 | $8.71 | 3.8M |
| 2022-11-11 | 15.68 | $9.34 | 7.0M |
| 2022-11-10 | 14.16 | $8.43 | 13.2M |
| 2022-11-09 | 12.90 | $5.16 | 2.5M |
| 2022-11-08 | 12.97 | $5.61 | 2.3M |
| 2022-11-07 | 13.51 | $5.66 | 1.2M |
| 2022-11-04 | 14.14 | $5.84 | 2.0M |
| 2022-11-03 | 14.78 | $5.88 | 1.6M |
| 2022-11-02 | 15.26 | $6.02 | 2.4M |
| 2022-11-01 | 15.64 | $6.28 | 3.3M |
| 2022-10-31 | 16.22 | $5.82 | 2.3M |
| 2022-10-28 | 16.73 | $5.72 | 2.1M |
| 2022-10-27 | 17.05 | $5.31 | 2.5M |
| 2022-10-26 | 17.44 | $5.53 | 2.0M |
| 2022-10-25 | 17.94 | $5.38 | 2.6M |
| 2022-10-24 | 17.94 | $5.09 | 1.8M |
| 2022-10-21 | 17.52 | $5.21 | 2.0M |
| 2022-10-20 | 17.04 | $5.01 | 2.0M |
| 2022-10-19 | 16.63 | $5.13 | 3.8M |
| 2022-10-18 | 16.27 | $5.71 | 2.7M |
| 2022-10-17 | 16.38 | $5.96 | 2.3M |
| 2022-10-14 | 16.23 | $5.43 | 1.7M |
| 2022-10-13 | 15.87 | $5.72 | 1.7M |
| 2022-10-12 | 15.36 | $5.69 | 1.8M |
| 2022-10-11 | 14.71 | $5.37 | 2.7M |
| 2022-10-10 | 13.86 | $5.22 | 2.0M |
| 2022-10-07 | 13.12 | $5.66 | 2.4M |
| 2022-10-06 | 12.69 | $6.15 | 1.7M |
| 2022-10-05 | 12.56 | $6.26 | 2.0M |
| 2022-10-04 | 12.43 | $6.44 | 2.9M |
| 2022-10-03 | 12.47 | $6.00 | 2.1M |
| 2022-09-30 | 12.33 | $5.92 | 2.1M |
| 2022-09-29 | 12.21 | $5.99 | 2.5M |
| 2022-09-28 | 12.15 | $6.49 | 2.7M |
| 2022-09-27 | 12.22 | $6.00 | 2.5M |
| 2022-09-26 | 11.81 | $5.58 | 2.0M |
| 2022-09-23 | 11.37 | $5.74 | 2.6M |
| 2022-09-22 | 10.79 | $6.09 | 2.1M |
| 2022-09-21 | 10.49 | $6.29 | 1.8M |
| 2022-09-20 | 10.38 | $6.59 | 1.5M |
| 2022-09-19 | 10.48 | $6.73 | 2.1M |
| 2022-09-16 | 10.59 | $6.79 | 6.4M |
| 2022-09-15 | 10.84 | $7.30 | 2.2M |
| 2022-09-14 | 11.40 | $7.08 | 3.0M |
| 2022-09-13 | 11.60 | $6.85 | 4.0M |
| 2022-09-12 | 11.99 | $7.60 | 2.7M |
| 2022-09-09 | 12.49 | $7.21 | 2.1M |
| 2022-09-08 | 12.86 | $6.95 | 1.9M |
| 2022-09-07 | 13.07 | $6.80 | 3.2M |
| 2022-09-06 | 13.10 | $5.82 | 3.2M |
| 2022-09-02 | 13.06 | $6.80 | 2.0M |
| 2022-09-01 | 13.57 | $7.36 | 2.1M |
| 2022-08-31 | 14.21 | $7.13 | 2.1M |
| 2022-08-30 | 14.74 | $6.77 | 2.6M |
| 2022-08-29 | 15.47 | $6.59 | 1.8M |
| 2022-08-26 | 16.13 | $6.76 | 2.6M |
| 2022-08-25 | 16.96 | $7.63 | 1.8M |
| 2022-08-24 | 17.15 | $7.48 | 2.4M |
| 2022-08-23 | 17.55 | $6.81 | 2.0M |
| 2022-08-22 | 18.46 | $6.67 | 2.6M |
| 2022-08-19 | 19.41 | $6.99 | 2.2M |
| 2022-08-18 | 19.94 | $7.31 | 2.1M |
| 2022-08-17 | 20.50 | $7.43 | 2.0M |
| 2022-08-16 | 20.64 | $7.78 | 3.0M |
| 2022-08-15 | 20.37 | $8.40 | 2.4M |
| 2022-08-12 | 19.65 | $8.31 | 4.2M |
| 2022-08-11 | 18.95 | $7.52 | 3.7M |
| 2022-08-10 | 18.24 | $7.96 | 3.6M |
| 2022-08-09 | 17.64 | $7.44 | 4.0M |
| 2022-08-08 | 17.30 | $7.52 | 5.6M |
| 2022-08-05 | 17.08 | $6.23 | 5.4M |
| 2022-08-04 | 17.90 | $6.45 | 2.6M |
| 2022-08-03 | 18.02 | $6.06 | 2.1M |
| 2022-08-02 | 18.32 | $5.76 | 1.8M |
| 2022-08-01 | 19.07 | $5.54 | 2.7M |
| 2022-07-29 | 19.75 | $5.99 | 2.2M |
| 2022-07-28 | 20.06 | $6.39 | 1.7M |
| 2022-07-27 | 19.98 | $6.65 | 2.3M |
| 2022-07-26 | 19.89 | $6.26 | 2.2M |
| 2022-07-25 | 19.96 | $6.45 | 1.6M |
| 2022-07-22 | 20.09 | $6.24 | 3.5M |
| 2022-07-21 | 20.04 | $6.66 | 1.5M |
| 2022-07-20 | 19.68 | $6.86 | 3.4M |
| 2022-07-19 | 19.29 | $6.30 | 2.8M |
| 2022-07-18 | 19.46 | $5.90 | 2.9M |
| 2022-07-15 | 19.49 | $6.20 | 2.7M |
| 2022-07-14 | 19.91 | $6.17 | 3.2M |
| 2022-07-13 | 20.06 | $6.08 | 2.7M |
| 2022-07-12 | 20.57 | $5.63 | 2.5M |
| 2022-07-11 | 21.62 | $5.19 | 2.9M |
| 2022-07-08 | 22.61 | $5.63 | 1.6M |
| 2022-07-07 | 23.33 | $5.53 | 2.4M |
| 2022-07-06 | 24.08 | $5.29 | 2.9M |
| 2022-07-05 | 25.07 | $5.25 | 4.7M |
| 2022-07-01 | 26.35 | $4.57 | 2.3M |
| 2022-06-30 | 27.01 | $4.25 | 1.9M |
| 2022-06-29 | 27.40 | $4.32 | 2.6M |
| 2022-06-28 | 27.81 | $4.06 | 2.3M |
| 2022-06-27 | 28.24 | $4.34 | 2.0M |
| 2022-06-24 | 28.87 | $4.40 | 2.7M |
| 2022-06-23 | 29.59 | $4.63 | 4.8M |
| 2022-06-22 | 30.18 | $4.39 | 2.8M |
| 2022-06-21 | 30.76 | $4.30 | 3.8M |
| 2022-06-17 | 31.35 | $4.04 | 9.1M |
| 2022-06-16 | 31.63 | $3.74 | 3.4M |
| 2022-06-15 | 31.45 | $3.87 | 4.3M |
| 2022-06-14 | 31.34 | $3.85 | 4.1M |
| 2022-06-13 | 31.25 | $4.13 | 3.9M |
| 2022-06-10 | 31.37 | $4.59 | 2.9M |
| 2022-06-09 | 31.72 | $4.84 | 4.7M |
| 2022-06-08 | 32.33 | $5.01 | 7.1M |
| 2022-06-07 | 32.81 | $4.22 | 3.9M |
| 2022-06-06 | 32.43 | $3.95 | 3.4M |
| 2022-06-03 | 32.02 | $4.40 | 4.0M |
| 2022-06-02 | 31.67 | $4.10 | 5.3M |
| 2022-06-01 | 30.81 | $3.91 | 7.0M |
| 2022-05-31 | 29.95 | $4.42 | 4.8M |
| 2022-05-27 | 29.29 | $5.17 | 3.4M |
| 2022-05-26 | 28.76 | $5.05 | 2.0M |
| 2022-05-25 | 28.25 | $4.99 | 2.5M |
| 2022-05-24 | 27.44 | $4.90 | 2.5M |
| 2022-05-23 | 26.65 | $5.44 | 2.5M |
| 2022-05-20 | 26.00 | $5.39 | 4.9M |
| 2022-05-19 | 25.31 | $6.04 | 3.8M |
| 2022-05-18 | 25.02 | $6.10 | 2.4M |
| 2022-05-17 | 24.90 | $6.82 | 2.7M |
| 2022-05-16 | 25.07 | $6.47 | 1.9M |
| 2022-05-13 | 25.08 | $6.50 | 3.0M |
| 2022-05-12 | 24.97 | $6.04 | 3.0M |
| 2022-05-11 | 24.37 | $5.71 | 3.6M |
| 2022-05-10 | 23.77 | $6.46 | 2.8M |
| 2022-05-09 | 23.40 | $6.41 | 2.5M |
| 2022-05-06 | 23.14 | $7.08 | 2.3M |
| 2022-05-05 | 23.19 | $7.52 | 2.2M |
| 2022-05-04 | 23.43 | $7.86 | 2.5M |
| 2022-05-03 | 23.68 | $7.47 | 1.8M |
| 2022-05-02 | 23.74 | $7.55 | 3.0M |
| 2022-04-29 | 23.80 | $6.94 | 2.6M |
| 2022-04-28 | 23.45 | $6.71 | 2.1M |
| 2022-04-27 | 22.65 | $6.55 | 2.3M |
| 2022-04-26 | 21.94 | $6.74 | 2.7M |
| 2022-04-25 | 21.29 | $7.47 | 1.9M |
| 2022-04-22 | 20.74 | $7.13 | 1.9M |
| 2022-04-21 | 20.15 | $7.42 | 2.9M |
| 2022-04-20 | 19.71 | $7.69 | 3.1M |
| 2022-04-19 | 19.09 | $7.26 | 5.2M |
| 2022-04-18 | 18.05 | $6.92 | 14.0M |
| 2022-04-14 | 16.81 | $8.85 | 2.7M |
| 2022-04-13 | 16.79 | $9.67 | 1.8M |
| 2022-04-12 | 16.95 | $9.27 | 1.2M |
| 2022-04-11 | 17.06 | $9.11 | 1.4M |
| 2022-04-08 | 16.91 | $9.26 | 1.5M |
| 2022-04-07 | 16.93 | $9.71 | 1.6M |
| 2022-04-06 | 17.23 | $10.49 | 1.3M |
| 2022-04-05 | 17.89 | $10.47 | 1.9M |
| 2022-04-04 | 18.78 | $10.66 | 2.6M |
| 2022-04-01 | 19.57 | $10.08 | 1.6M |
| 2022-03-31 | 19.98 | $9.51 | 1.8M |
| 2022-03-30 | 20.45 | $9.82 | 1.5M |
| 2022-03-29 | 21.09 | $10.56 | 2.3M |
| 2022-03-28 | 21.95 | $9.93 | 1.4M |
| 2022-03-25 | 22.54 | $9.97 | 1.5M |
| 2022-03-24 | 23.37 | $10.33 | 1.3M |
| 2022-03-23 | 24.26 | $9.96 | 1.3M |
| 2022-03-22 | 25.21 | $10.22 | 1.7M |
| 2022-03-21 | 26.02 | $9.70 | 2.0M |
| 2022-03-18 | 26.86 | $10.15 | 9.7M |
| 2022-03-17 | 27.80 | $9.68 | 2.2M |
| 2022-03-16 | 28.42 | $8.81 | 3.0M |
| 2022-03-15 | 28.49 | $7.99 | 2.2M |
| 2022-03-14 | 28.08 | $7.81 | 2.8M |
| 2022-03-11 | 27.68 | $8.80 | 1.3M |
| 2022-03-10 | 27.65 | $9.01 | 1.4M |
| 2022-03-09 | 27.60 | $9.13 | 1.8M |
| 2022-03-08 | 27.51 | $8.49 | 1.3M |
| 2022-03-07 | 27.25 | $8.67 | 1.8M |
| 2022-03-04 | 27.08 | $8.77 | 2.0M |
| 2022-03-03 | 26.97 | $9.35 | 2.7M |
| 2022-03-02 | 27.06 | $10.33 | 1.9M |
| 2022-03-01 | 27.48 | $10.29 | 2.2M |
| 2022-02-28 | 27.79 | $9.87 | 1.6M |
| 2022-02-25 | 27.91 | $9.90 | 1.6M |
| 2022-02-24 | 27.88 | $9.84 | 2.7M |
| 2022-02-23 | 27.77 | $9.43 | 1.5M |
| 2022-02-22 | 27.80 | $10.07 | 1.5M |
| 2022-02-18 | 28.05 | $10.54 | 1.3M |
| 2022-02-17 | 28.46 | $10.83 | 1.8M |
| 2022-02-16 | 28.94 | $11.23 | 1.9M |
| 2022-02-15 | 29.47 | $10.93 | 1.9M |
| 2022-02-14 | 29.84 | $9.98 | 1.4M |
| 2022-02-11 | 29.85 | $10.35 | 1.7M |
| 2022-02-10 | 29.92 | $10.39 | 3.5M |
| 2022-02-09 | 30.02 | $10.84 | 1.8M |
| 2022-02-08 | 30.25 | $10.58 | 1.9M |
| 2022-02-07 | 30.24 | $10.21 | 2.1M |
| 2022-02-04 | 30.17 | $10.15 | 2.9M |
| 2022-02-03 | 29.98 | $10.14 | 6.1M |
| 2022-02-02 | 29.79 | $10.98 | 2.1M |
| 2022-02-01 | 29.80 | $11.77 | 3.3M |
| 2022-01-31 | 29.88 | $11.57 | 5.5M |
| 2022-01-28 | 29.66 | $9.73 | 8.9M |
| 2022-01-27 | 28.49 | $8.27 | 18.0M |
| 2022-01-26 | 27.26 | $13.90 | 1.7M |
| 2022-01-25 | 27.22 | $14.76 | 1.7M |
| 2022-01-24 | 27.10 | $14.46 | 2.5M |
| 2022-01-21 | 26.66 | $13.57 | 1.7M |
| 2022-01-20 | 26.37 | $14.00 | 2.0M |
| 2022-01-19 | 26.19 | $14.25 | 2.4M |
| 2022-01-18 | 25.75 | $14.18 | 1.7M |
| 2022-01-14 | 25.33 | $15.69 | 1.5M |
| 2022-01-13 | 25.13 | $15.41 | 1.7M |
| 2022-01-12 | 24.98 | $15.68 | 1.8M |
| 2022-01-11 | 24.92 | $16.88 | 2.0M |
| 2022-01-10 | 25.21 | $17.36 | 2.0M |
| 2022-01-07 | 25.49 | $17.52 | 999200 |
| 2022-01-06 | 26.01 | $17.96 | 1.9M |
| 2022-01-05 | 26.57 | $17.51 | 1.7M |
| 2022-01-04 | 27.28 | $19.09 | 2.2M |
| 2022-01-03 | 28.46 | $20.45 | 2.2M |
| 2021-12-31 | 29.71 | $19.00 | 1.4M |
| 2021-12-30 | 30.67 | $19.35 | 1.5M |
| 2021-12-29 | 31.74 | $19.24 | 896800 |
| 2021-12-28 | 32.46 | $19.03 | 1.0M |
| 2021-12-27 | 33.25 | $18.65 | 856000 |
| 2021-12-23 | 33.98 | $19.39 | 1.2M |
| 2021-12-22 | 34.75 | $18.35 | 907400 |
| 2021-12-21 | 35.11 | $17.96 | 1.4M |
| 2021-12-20 | 35.35 | $17.45 | 1.8M |
| 2021-12-17 | 35.60 | $18.24 | 5.4M |
| 2021-12-16 | 35.87 | $15.82 | 1.5M |
| 2021-12-15 | 35.66 | $16.72 | 2.0M |
| 2021-12-14 | 35.30 | $15.59 | 1.4M |
| 2021-12-13 | 34.78 | $16.09 | 1.8M |
| 2021-12-10 | 34.25 | $16.57 | 1.5M |
| 2021-12-09 | 33.80 | $16.69 | 1.5M |
| 2021-12-08 | 33.36 | $18.04 | 1.6M |
| 2021-12-07 | 32.97 | $17.47 | 2.2M |
| 2021-12-06 | 32.55 | $16.30 | 2.1M |
| 2021-12-03 | 31.44 | $15.64 | 2.6M |
| 2021-12-02 | 30.31 | $16.78 | 2.4M |
| 2021-12-01 | 29.16 | $15.69 | 5.7M |
| 2021-11-30 | 27.86 | $15.20 | 22.0M |
| 2021-11-29 | 26.05 | $23.36 | 816000 |
| 2021-11-26 | 25.42 | $23.98 | 898200 |
| 2021-11-24 | 24.84 | $25.41 | 727500 |
| 2021-11-23 | 24.26 | $24.51 | 1.4M |
| 2021-11-22 | 23.27 | $23.75 | 1.6M |
| 2021-11-19 | 22.32 | $24.41 | 1.3M |
| 2021-11-18 | 21.44 | $24.86 | 2.8M |
| 2021-11-17 | 20.52 | $27.18 | 1.2M |
| 2021-11-16 | 20.29 | $26.64 | 1.9M |
| 2021-11-15 | 19.75 | $27.05 | 3.6M |
| 2021-11-12 | 19.41 | $31.78 | 991800 |
| 2021-11-11 | 20.25 | $33.17 | 502300 |
| 2021-11-10 | 20.42 | $33.25 | 787500 |
| 2021-11-09 | 20.49 | $34.67 | 857200 |
| 2021-11-08 | 19.77 | $34.80 | 1.0M |
| 2021-11-05 | 19.00 | $35.51 | 1.5M |
| 2021-11-04 | 18.22 | $34.85 | 1.5M |
| 2021-11-03 | 17.65 | $32.91 | 1.3M |
| 2021-11-02 | 17.59 | $32.77 | 874200 |
| 2021-11-01 | 17.74 | $32.73 | 1.1M |
| 2021-10-29 | 17.91 | $31.22 | 637400 |
| 2021-10-28 | 18.38 | $31.58 | 593100 |
| 2021-10-27 | 19.10 | $31.06 | 493300 |
| 2021-10-26 | 19.74 | $31.74 | 545600 |
| 2021-10-25 | 20.11 | $32.13 | 580400 |
| 2021-10-22 | 20.51 | $31.40 | 603200 |
| 2021-10-21 | 21.30 | $31.81 | 485400 |
| 2021-10-20 | 21.74 | $31.88 | 683000 |
| 2021-10-19 | 22.33 | $31.88 | 793600 |
| 2021-10-18 | 22.69 | $32.78 | 587900 |
| 2021-10-15 | 22.58 | $33.31 | 726100 |
| 2021-10-14 | 22.12 | $33.95 | 827100 |
| 2021-10-13 | 21.79 | $32.80 | 725600 |
| 2021-10-12 | 21.82 | $32.61 | 492600 |
| 2021-10-11 | 21.87 | $32.02 | 631400 |
| 2021-10-08 | 22.10 | $31.55 | 502700 |
| 2021-10-07 | 22.52 | $31.52 | 606000 |
| 2021-10-06 | 22.97 | $31.14 | 1.1M |
| 2021-10-05 | 23.44 | $32.36 | 802400 |
| 2021-10-04 | 23.25 | $32.21 | 974500 |
| 2021-10-01 | 23.05 | $33.71 | 881100 |
| 2021-09-30 | 22.76 | $33.28 | 771000 |
| 2021-09-29 | 21.91 | $33.57 | 918800 |
| 2021-09-28 | 21.18 | $33.04 | 1.2M |
| 2021-09-27 | 20.35 | $34.52 | 1.5M |
| 2021-09-24 | 19.48 | $32.16 | 957400 |
| 2021-09-23 | 18.94 | $33.08 | 978400 |
| 2021-09-22 | 18.43 | $31.83 | 758500 |
| 2021-09-21 | 18.18 | $31.06 | 1.5M |
| 2021-09-20 | 18.02 | $30.70 | 1.3M |
| 2021-09-17 | 17.96 | $31.28 | 2.8M |
| 2021-09-16 | 17.89 | $30.63 | 1.1M |
| 2021-09-15 | 17.97 | $29.90 | 1.1M |
| 2021-09-14 | 17.85 | $29.80 | 1.2M |
| 2021-09-13 | 17.71 | $30.08 | 1.1M |
| 2021-09-10 | 17.66 | $29.79 | 980600 |
| 2021-09-09 | 17.31 | $30.47 | 885400 |
| 2021-09-08 | 16.95 | $29.41 | 1.2M |
| 2021-09-07 | 16.70 | $30.09 | 2.0M |
| 2021-09-03 | 16.28 | $30.17 | 2.2M |
| 2021-09-02 | 15.85 | $30.17 | 1.4M |
| 2021-09-01 | 15.69 | $29.46 | 1.9M |
| 2021-08-31 | 15.66 | $27.07 | 2.8M |
| 2021-08-30 | 16.07 | $26.71 | 1.3M |
| 2021-08-27 | 16.48 | $27.07 | 2.7M |
| 2021-08-26 | 16.95 | $25.20 | 1.2M |
| 2021-08-25 | 17.67 | $25.93 | 1.2M |
| 2021-08-24 | 18.36 | $25.70 | 1.7M |
| 2021-08-23 | 19.09 | $26.17 | 2.7M |
| 2021-08-20 | 19.85 | $24.00 | 2.6M |
| 2021-08-19 | 20.68 | $21.78 | 2.2M |
| 2021-08-18 | 21.05 | $22.25 | 983900 |
| 2021-08-17 | 21.55 | $22.30 | 2.2M |
| 2021-08-16 | 21.92 | $22.30 | 1.7M |
| 2021-08-13 | 22.50 | $22.79 | 2.4M |
| 2021-08-12 | 23.20 | $22.47 | 2.2M |
| 2021-08-11 | 23.77 | $22.26 | 1.9M |
| 2021-08-10 | 24.46 | $22.17 | 2.2M |
| 2021-08-09 | 25.24 | $23.54 | 1.5M |
| 2021-08-06 | 26.26 | $23.52 | 1.9M |
| 2021-08-05 | 27.34 | $24.45 | 3.0M |
| 2021-08-04 | 28.48 | $24.25 | 3.5M |
| 2021-08-03 | 29.79 | $25.47 | 4.3M |
| 2021-08-02 | 31.36 | $27.42 | 8.6M |
| 2021-07-30 | 32.85 | $34.99 | 617400 |
| 2021-07-29 | 32.72 | $35.68 | 551700 |
| 2021-07-28 | 32.43 | $36.61 | 719500 |
| 2021-07-27 | 32.16 | $34.09 | 1.1M |
| 2021-07-26 | 31.98 | $35.25 | 1.1M |
| 2021-07-23 | 31.37 | $37.83 | 525300 |
| 2021-07-22 | 30.12 | $38.07 | 561500 |
| 2021-07-21 | 28.80 | $38.12 | 600500 |
| 2021-07-20 | 27.44 | $37.96 | 853600 |
| 2021-07-19 | 26.02 | $36.86 | 638400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected