Is International Tower Hill Mines Ltd. (THM) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Tower Hill Mines Ltd. (THM) research center and poll results.
AMEX : THM
International Tower Hill Mines Ltd. — Technical Indicators
$2.07 USD
-$0.07 (-3.27%)
- Volume
- 536.86K
- Average Volume
- 1.04M
- Market Capitalization
- $428.64M
- P/E Ratio
- -200.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.65
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $535.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.12
2026-07-23
Close Price
$2.07
Vol: 536865
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
0.90
Maximum
2.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.12 | $2.07 | 536865 |
| 2026-07-22 | 2.11 | $2.14 | 497882 |
| 2026-07-21 | 2.11 | $2.14 | 608417 |
| 2026-07-20 | 2.11 | $2.00 | 594929 |
| 2026-07-17 | 2.12 | $2.01 | 548394 |
| 2026-07-16 | 2.13 | $1.99 | 459511 |
| 2026-07-15 | 2.15 | $2.15 | 459700 |
| 2026-07-14 | 2.15 | $2.23 | 843682 |
| 2026-07-13 | 2.14 | $2.08 | 586742 |
| 2026-07-10 | 2.14 | $2.16 | 472117 |
| 2026-07-09 | 2.13 | $2.19 | 471342 |
| 2026-07-08 | 2.12 | $2.10 | 350600 |
| 2026-07-07 | 2.12 | $2.18 | 556524 |
| 2026-07-06 | 2.12 | $2.41 | 1.5M |
| 2026-07-02 | 2.12 | $2.32 | 4.8M |
| 2026-07-01 | 2.13 | $2.07 | 1.1M |
| 2026-06-30 | 2.16 | $1.99 | 2.3M |
| 2026-06-29 | 2.19 | $2.02 | 1.5M |
| 2026-06-26 | 2.23 | $2.16 | 2.0M |
| 2026-06-25 | 2.25 | $1.96 | 1.6M |
| 2026-06-24 | 2.27 | $1.89 | 1.8M |
| 2026-06-23 | 2.30 | $2.05 | 610300 |
| 2026-06-22 | 2.32 | $2.22 | 598822 |
| 2026-06-18 | 2.33 | $2.21 | 897400 |
| 2026-06-17 | 2.34 | $2.21 | 602418 |
| 2026-06-16 | 2.35 | $2.32 | 759300 |
| 2026-06-15 | 2.35 | $2.25 | 820872 |
| 2026-06-12 | 2.37 | $2.09 | 730100 |
| 2026-06-11 | 2.39 | $2.05 | 1.3M |
| 2026-06-10 | 2.43 | $1.89 | 1.1M |
| 2026-06-09 | 2.48 | $2.06 | 1.5M |
| 2026-06-08 | 2.52 | $2.12 | 617511 |
| 2026-06-05 | 2.54 | $2.10 | 1.2M |
| 2026-06-04 | 2.56 | $2.49 | 487935 |
| 2026-06-03 | 2.56 | $2.48 | 362300 |
| 2026-06-02 | 2.55 | $2.64 | 658406 |
| 2026-06-01 | 2.54 | $2.62 | 877418 |
| 2026-05-29 | 2.52 | $2.71 | 934991 |
| 2026-05-28 | 2.50 | $2.54 | 616570 |
| 2026-05-27 | 2.49 | $2.51 | 1.1M |
| 2026-05-26 | 2.48 | $2.48 | 616164 |
| 2026-05-22 | 2.48 | $2.39 | 486442 |
| 2026-05-21 | 2.49 | $2.48 | 719127 |
| 2026-05-20 | 2.49 | $2.44 | 686227 |
| 2026-05-19 | 2.50 | $2.35 | 1.6M |
| 2026-05-18 | 2.51 | $2.38 | 1.2M |
| 2026-05-15 | 2.52 | $2.49 | 970711 |
| 2026-05-14 | 2.53 | $2.67 | 649900 |
| 2026-05-13 | 2.52 | $2.79 | 708900 |
| 2026-05-12 | 2.51 | $2.84 | 1.1M |
| 2026-05-11 | 2.50 | $2.83 | 2.1M |
| 2026-05-08 | 2.48 | $2.54 | 721500 |
| 2026-05-07 | 2.48 | $2.55 | 1.4M |
| 2026-05-06 | 2.49 | $2.51 | 1.2M |
| 2026-05-05 | 2.49 | $2.26 | 989217 |
| 2026-05-04 | 2.49 | $2.32 | 1.5M |
| 2026-05-01 | 2.49 | $2.35 | 827200 |
| 2026-04-30 | 2.49 | $2.35 | 1.3M |
| 2026-04-29 | 2.49 | $2.26 | 1.0M |
| 2026-04-28 | 2.49 | $2.28 | 1.0M |
| 2026-04-27 | 2.48 | $2.46 | 1.1M |
| 2026-04-24 | 2.47 | $2.63 | 1.5M |
| 2026-04-23 | 2.44 | $2.53 | 1.1M |
| 2026-04-22 | 2.42 | $2.63 | 1.9M |
| 2026-04-21 | 2.39 | $2.52 | 1.5M |
| 2026-04-20 | 2.37 | $2.58 | 830900 |
| 2026-04-17 | 2.34 | $2.62 | 1.1M |
| 2026-04-16 | 2.31 | $2.56 | 1.1M |
| 2026-04-15 | 2.29 | $2.56 | 797460 |
| 2026-04-14 | 2.28 | $2.57 | 703010 |
| 2026-04-13 | 2.28 | $2.52 | 1.4M |
| 2026-04-10 | 2.28 | $2.60 | 897600 |
| 2026-04-09 | 2.29 | $2.64 | 956000 |
| 2026-04-08 | 2.31 | $2.46 | 1.4M |
| 2026-04-07 | 2.33 | $2.33 | 784837 |
| 2026-04-06 | 2.36 | $2.35 | 574619 |
| 2026-04-02 | 2.40 | $2.34 | 1.1M |
| 2026-04-01 | 2.43 | $2.39 | 1.2M |
| 2026-03-31 | 2.48 | $2.30 | 964744 |
| 2026-03-30 | 2.52 | $2.09 | 1.0M |
| 2026-03-27 | 2.60 | $2.11 | 895233 |
| 2026-03-26 | 2.67 | $2.06 | 744110 |
| 2026-03-25 | 2.73 | $2.16 | 1.2M |
| 2026-03-24 | 2.79 | $2.08 | 995800 |
| 2026-03-23 | 2.83 | $2.04 | 1.6M |
| 2026-03-20 | 2.87 | $1.98 | 2.4M |
| 2026-03-19 | 2.91 | $2.05 | 2.1M |
| 2026-03-18 | 2.93 | $2.19 | 1.3M |
| 2026-03-17 | 2.95 | $2.39 | 1.2M |
| 2026-03-16 | 2.95 | $2.53 | 1.7M |
| 2026-03-13 | 2.95 | $2.57 | 1.3M |
| 2026-03-12 | 2.94 | $2.78 | 1.1M |
| 2026-03-11 | 2.94 | $2.93 | 939840 |
| 2026-03-10 | 2.93 | $3.02 | 1.3M |
| 2026-03-09 | 2.91 | $2.88 | 1.7M |
| 2026-03-06 | 2.89 | $3.05 | 1.0M |
| 2026-03-05 | 2.85 | $3.01 | 2.4M |
| 2026-03-04 | 2.83 | $3.31 | 1.2M |
| 2026-03-03 | 2.80 | $3.20 | 2.1M |
| 2026-03-02 | 2.77 | $3.61 | 2.4M |
| 2026-02-27 | 2.72 | $3.51 | 2.9M |
| 2026-02-26 | 2.69 | $3.35 | 2.6M |
| 2026-02-25 | 2.68 | $3.24 | 3.7M |
| 2026-02-24 | 2.66 | $2.97 | 1.3M |
| 2026-02-23 | 2.63 | $2.88 | 2.6M |
| 2026-02-20 | 2.61 | $2.69 | 1.9M |
| 2026-02-19 | 2.60 | $2.57 | 795435 |
| 2026-02-18 | 2.59 | $2.45 | 876500 |
| 2026-02-17 | 2.59 | $2.49 | 3.0M |
| 2026-02-13 | 2.58 | $2.49 | 1.3M |
| 2026-02-12 | 2.56 | $2.42 | 1.9M |
| 2026-02-11 | 2.55 | $2.77 | 1.8M |
| 2026-02-10 | 2.53 | $2.64 | 1.2M |
| 2026-02-09 | 2.51 | $2.65 | 1.6M |
| 2026-02-06 | 2.48 | $2.57 | 1.9M |
| 2026-02-05 | 2.46 | $2.27 | 2.3M |
| 2026-02-04 | 2.46 | $2.59 | 3.5M |
| 2026-02-03 | 2.44 | $2.68 | 3.4M |
| 2026-02-02 | 2.40 | $2.46 | 3.5M |
| 2026-01-30 | 2.37 | $2.61 | 6.5M |
| 2026-01-29 | 2.33 | $2.99 | 3.8M |
| 2026-01-28 | 2.28 | $3.08 | 8.5M |
| 2026-01-27 | 2.22 | $2.87 | 4.0M |
| 2026-01-26 | 2.18 | $2.46 | 4.3M |
| 2026-01-23 | 2.16 | $2.54 | 7.4M |
| 2026-01-22 | 2.13 | $2.44 | 1.6M |
| 2026-01-21 | 2.11 | $2.38 | 858600 |
| 2026-01-20 | 2.09 | $2.33 | 811103 |
| 2026-01-16 | 2.07 | $2.26 | 576421 |
| 2026-01-15 | 2.06 | $2.19 | 336337 |
| 2026-01-14 | 2.04 | $2.21 | 579608 |
| 2026-01-13 | 2.03 | $2.29 | 1.0M |
| 2026-01-12 | 2.02 | $2.34 | 1.7M |
| 2026-01-09 | 2.00 | $2.12 | 701900 |
| 2026-01-08 | 1.99 | $2.16 | 696811 |
| 2026-01-07 | 1.98 | $2.17 | 897401 |
| 2026-01-06 | 1.95 | $2.19 | 1.5M |
| 2026-01-05 | 1.93 | $1.92 | 732200 |
| 2026-01-02 | 1.92 | $1.89 | 497215 |
| 2025-12-31 | 1.92 | $1.86 | 796916 |
| 2025-12-30 | 1.92 | $1.86 | 448700 |
| 2025-12-29 | 1.92 | $1.89 | 632400 |
| 2025-12-26 | 1.92 | $2.08 | 671773 |
| 2025-12-24 | 1.91 | $2.01 | 488848 |
| 2025-12-23 | 1.89 | $2.08 | 790800 |
| 2025-12-22 | 1.87 | $1.98 | 1.0M |
| 2025-12-19 | 1.85 | $2.06 | 903735 |
| 2025-12-18 | 1.82 | $1.90 | 293271 |
| 2025-12-17 | 1.80 | $1.91 | 546524 |
| 2025-12-16 | 1.79 | $1.88 | 520235 |
| 2025-12-15 | 1.77 | $1.92 | 811606 |
| 2025-12-12 | 1.76 | $2.10 | 905033 |
| 2025-12-11 | 1.74 | $2.11 | 2.2M |
| 2025-12-10 | 1.72 | $1.84 | 583203 |
| 2025-12-09 | 1.72 | $1.86 | 830446 |
| 2025-12-08 | 1.72 | $1.72 | 294125 |
| 2025-12-05 | 1.72 | $1.74 | 689334 |
| 2025-12-04 | 1.71 | $1.74 | 561149 |
| 2025-12-03 | 1.71 | $1.79 | 605137 |
| 2025-12-02 | 1.70 | $1.87 | 365300 |
| 2025-12-01 | 1.69 | $1.94 | 923100 |
| 2025-11-28 | 1.68 | $1.94 | 744022 |
| 2025-11-26 | 1.67 | $1.78 | 364463 |
| 2025-11-25 | 1.68 | $1.67 | 569204 |
| 2025-11-24 | 1.68 | $1.67 | 939400 |
| 2025-11-21 | 1.68 | $1.47 | 326437 |
| 2025-11-20 | 1.70 | $1.50 | 1.2M |
| 2025-11-19 | 1.72 | $1.62 | 448734 |
| 2025-11-18 | 1.74 | $1.59 | 497700 |
| 2025-11-17 | 1.75 | $1.61 | 547558 |
| 2025-11-14 | 1.77 | $1.66 | 365357 |
| 2025-11-13 | 1.79 | $1.71 | 656800 |
| 2025-11-12 | 1.82 | $1.77 | 1.3M |
| 2025-11-11 | 1.86 | $1.74 | 369523 |
| 2025-11-10 | 1.91 | $1.82 | 484200 |
| 2025-11-07 | 1.92 | $1.67 | 538849 |
| 2025-11-06 | 1.94 | $1.69 | 512927 |
| 2025-11-05 | 1.95 | $1.60 | 1.9M |
| 2025-11-04 | 1.98 | $1.60 | 747900 |
| 2025-11-03 | 1.99 | $1.72 | 491000 |
| 2025-10-31 | 2.00 | $1.79 | 309460 |
| 2025-10-30 | 2.00 | $1.80 | 344668 |
| 2025-10-29 | 1.99 | $1.86 | 849307 |
| 2025-10-28 | 1.99 | $1.76 | 502100 |
| 2025-10-27 | 1.98 | $1.70 | 824838 |
| 2025-10-24 | 1.98 | $1.84 | 656523 |
| 2025-10-23 | 1.96 | $1.90 | 692031 |
| 2025-10-22 | 1.95 | $1.89 | 1.0M |
| 2025-10-21 | 1.93 | $1.83 | 1.6M |
| 2025-10-20 | 1.91 | $2.12 | 967100 |
| 2025-10-17 | 1.89 | $2.00 | 1.7M |
| 2025-10-16 | 1.87 | $2.24 | 2.7M |
| 2025-10-15 | 1.84 | $2.67 | 3.9M |
| 2025-10-14 | 1.78 | $2.76 | 6.0M |
| 2025-10-13 | 1.72 | $2.05 | 1.1M |
| 2025-10-10 | 1.69 | $1.97 | 1.3M |
| 2025-10-09 | 1.68 | $1.93 | 2.1M |
| 2025-10-08 | 1.66 | $2.12 | 2.4M |
| 2025-10-07 | 1.63 | $1.87 | 1.0M |
| 2025-10-06 | 1.61 | $1.82 | 956800 |
| 2025-10-03 | 1.60 | $1.87 | 1.4M |
| 2025-10-02 | 1.58 | $1.67 | 689500 |
| 2025-10-01 | 1.56 | $1.77 | 609616 |
| 2025-09-30 | 1.55 | $1.64 | 663052 |
| 2025-09-29 | 1.55 | $1.61 | 697000 |
| 2025-09-26 | 1.54 | $1.55 | 431500 |
| 2025-09-25 | 1.53 | $1.54 | 280051 |
| 2025-09-24 | 1.52 | $1.51 | 755900 |
| 2025-09-23 | 1.52 | $1.57 | 599240 |
| 2025-09-22 | 1.51 | $1.67 | 561200 |
| 2025-09-19 | 1.49 | $1.60 | 474847 |
| 2025-09-18 | 1.48 | $1.51 | 329259 |
| 2025-09-17 | 1.46 | $1.48 | 656000 |
| 2025-09-16 | 1.45 | $1.58 | 544827 |
| 2025-09-15 | 1.43 | $1.61 | 530100 |
| 2025-09-12 | 1.41 | $1.59 | 297600 |
| 2025-09-11 | 1.39 | $1.57 | 516200 |
| 2025-09-10 | 1.38 | $1.53 | 358664 |
| 2025-09-09 | 1.37 | $1.53 | 398832 |
| 2025-09-08 | 1.36 | $1.59 | 670500 |
| 2025-09-05 | 1.35 | $1.41 | 581643 |
| 2025-09-04 | 1.35 | $1.43 | 623700 |
| 2025-09-03 | 1.34 | $1.57 | 672509 |
| 2025-09-02 | 1.33 | $1.61 | 1.4M |
| 2025-08-29 | 1.30 | $1.40 | 336721 |
| 2025-08-28 | 1.29 | $1.35 | 292800 |
| 2025-08-27 | 1.28 | $1.38 | 153225 |
| 2025-08-26 | 1.27 | $1.35 | 271227 |
| 2025-08-25 | 1.26 | $1.37 | 667714 |
| 2025-08-22 | 1.24 | $1.41 | 756329 |
| 2025-08-21 | 1.23 | $1.28 | 541465 |
| 2025-08-20 | 1.22 | $1.20 | 223806 |
| 2025-08-19 | 1.22 | $1.16 | 334300 |
| 2025-08-18 | 1.21 | $1.19 | 734326 |
| 2025-08-15 | 1.21 | $1.20 | 365500 |
| 2025-08-14 | 1.20 | $1.25 | 140487 |
| 2025-08-13 | 1.19 | $1.32 | 210112 |
| 2025-08-12 | 1.18 | $1.35 | 273600 |
| 2025-08-11 | 1.16 | $1.30 | 512944 |
| 2025-08-08 | 1.15 | $1.40 | 715085 |
| 2025-08-07 | 1.14 | $1.43 | 670100 |
| 2025-08-06 | 1.12 | $1.29 | 558292 |
| 2025-08-05 | 1.10 | $1.26 | 1.6M |
| 2025-08-04 | 1.08 | $1.18 | 187000 |
| 2025-08-01 | 1.07 | $1.13 | 258500 |
| 2025-07-31 | 1.06 | $1.14 | 248600 |
| 2025-07-30 | 1.05 | $1.14 | 387823 |
| 2025-07-29 | 1.04 | $1.15 | 432953 |
| 2025-07-28 | 1.02 | $1.10 | 215300 |
| 2025-07-25 | 1.01 | $1.13 | 194729 |
| 2025-07-24 | 1.00 | $1.11 | 187000 |
| 2025-07-23 | 0.99 | $1.18 | 743124 |
| 2025-07-22 | 0.98 | $1.03 | 193206 |
| 2025-07-21 | 0.97 | $1.04 | 128861 |
| 2025-07-18 | 0.96 | $1.03 | 223900 |
| 2025-07-17 | 0.95 | $1.08 | 379609 |
| 2025-07-16 | 0.94 | $1.03 | 428500 |
| 2025-07-15 | 0.93 | $1.06 | 183939 |
| 2025-07-14 | 0.93 | $1.10 | 352806 |
| 2025-07-11 | 0.92 | $1.09 | 679509 |
| 2025-07-10 | 0.91 | $1.05 | 552193 |
| 2025-07-09 | 0.91 | $0.94 | 219634 |
| 2025-07-08 | 0.91 | $0.94 | 298131 |
| 2025-07-07 | 0.91 | $0.98 | 1.1M |
| 2025-07-03 | 0.91 | $0.93 | 128828 |
| 2025-07-02 | 0.91 | $0.91 | 72216 |
| 2025-07-01 | 0.91 | $0.90 | 331300 |
| 2025-06-30 | 0.91 | $0.86 | 127707 |
| 2025-06-27 | 0.91 | $0.85 | 203928 |
| 2025-06-26 | 0.91 | $0.90 | 340234 |
| 2025-06-25 | 0.90 | $0.93 | 407102 |
| 2025-06-24 | 0.90 | $0.88 | 230402 |
| 2025-06-23 | 0.90 | $0.84 | 222900 |
| 2025-06-20 | 0.90 | $0.84 | 256042 |
| 2025-06-18 | 0.89 | $0.90 | 188648 |
| 2025-06-17 | 0.88 | $0.90 | 426700 |
| 2025-06-16 | 0.87 | $0.89 | 184253 |
| 2025-06-13 | 0.86 | $0.93 | 110313 |
| 2025-06-12 | 0.85 | $0.94 | 232100 |
| 2025-06-11 | 0.83 | $0.93 | 80100 |
| 2025-06-10 | 0.82 | $0.95 | 346126 |
| 2025-06-09 | 0.82 | $0.96 | 221800 |
| 2025-06-06 | 0.81 | $0.96 | 202900 |
| 2025-06-05 | 0.80 | $0.96 | 540833 |
| 2025-06-04 | 0.80 | $0.97 | 454200 |
| 2025-06-03 | 0.80 | $0.99 | 1.3M |
| 2025-06-02 | 0.79 | $0.84 | 625115 |
| 2025-05-30 | 0.78 | $0.81 | 226912 |
| 2025-05-29 | 0.77 | $0.84 | 170100 |
| 2025-05-28 | 0.76 | $0.82 | 175416 |
| 2025-05-27 | 0.75 | $0.83 | 1.0M |
| 2025-05-23 | 0.74 | $0.85 | 236000 |
| 2025-05-22 | 0.73 | $0.82 | 434700 |
| 2025-05-21 | 0.72 | $0.77 | 627111 |
| 2025-05-20 | 0.72 | $0.69 | 705507 |
| 2025-05-19 | 0.72 | $0.67 | 248924 |
| 2025-05-16 | 0.71 | $0.66 | 257843 |
| 2025-05-15 | 0.71 | $0.68 | 503400 |
| 2025-05-14 | 0.71 | $0.68 | 893500 |
| 2025-05-13 | 0.71 | $0.74 | 439500 |
| 2025-05-12 | 0.71 | $0.79 | 600813 |
| 2025-05-09 | 0.70 | $0.85 | 413729 |
| 2025-05-08 | 0.69 | $0.84 | 449500 |
| 2025-05-07 | 0.68 | $0.87 | 539923 |
| 2025-05-06 | 0.66 | $0.92 | 1.4M |
| 2025-05-05 | 0.63 | $0.86 | 2.3M |
| 2025-05-02 | 0.61 | $0.68 | 393408 |
| 2025-05-01 | 0.61 | $0.63 | 118100 |
| 2025-04-30 | 0.60 | $0.62 | 360700 |
| 2025-04-29 | 0.60 | $0.65 | 143742 |
| 2025-04-28 | 0.60 | $0.65 | 500846 |
| 2025-04-25 | 0.60 | $0.61 | 330700 |
| 2025-04-24 | 0.60 | $0.65 | 392511 |
| 2025-04-23 | 0.60 | $0.66 | 563400 |
| 2025-04-22 | 0.60 | $0.63 | 373100 |
| 2025-04-21 | 0.61 | $0.62 | 348137 |
| 2025-04-17 | 0.61 | $0.66 | 206101 |
| 2025-04-16 | 0.61 | $0.68 | 693323 |
| 2025-04-15 | 0.61 | $0.65 | 237100 |
| 2025-04-14 | 0.62 | $0.66 | 391030 |
| 2025-04-11 | 0.62 | $0.67 | 423500 |
| 2025-04-10 | 0.62 | $0.58 | 280460 |
| 2025-04-09 | 0.62 | $0.56 | 406145 |
| 2025-04-08 | 0.62 | $0.48 | 158725 |
| 2025-04-07 | 0.63 | $0.48 | 528616 |
| 2025-04-04 | 0.64 | $0.48 | 429536 |
| 2025-04-03 | 0.64 | $0.51 | 652954 |
| 2025-04-02 | 0.65 | $0.53 | 461576 |
| 2025-04-01 | 0.65 | $0.58 | 444629 |
| 2025-03-31 | 0.64 | $0.63 | 360600 |
| 2025-03-28 | 0.63 | $0.65 | 318000 |
| 2025-03-27 | 0.62 | $0.65 | 477200 |
| 2025-03-26 | 0.62 | $0.65 | 257900 |
| 2025-03-25 | 0.61 | $0.68 | 376000 |
| 2025-03-24 | 0.60 | $0.70 | 305000 |
| 2025-03-21 | 0.59 | $0.67 | 276700 |
| 2025-03-20 | 0.58 | $0.69 | 186020 |
| 2025-03-19 | 0.57 | $0.73 | 440700 |
| 2025-03-18 | 0.56 | $0.75 | 602731 |
| 2025-03-17 | 0.54 | $0.66 | 1.2M |
| 2025-03-14 | 0.54 | $0.66 | 348905 |
| 2025-03-13 | 0.53 | $0.64 | 377200 |
| 2025-03-12 | 0.52 | $0.63 | 131333 |
| 2025-03-11 | 0.52 | $0.63 | 120300 |
| 2025-03-10 | 0.51 | $0.61 | 429110 |
| 2025-03-07 | 0.50 | $0.62 | 560861 |
| 2025-03-06 | 0.50 | $0.58 | 936477 |
| 2025-03-05 | 0.50 | $0.50 | 719100 |
| 2025-03-04 | 0.50 | $0.47 | 332224 |
| 2025-03-03 | 0.50 | $0.48 | 80846 |
| 2025-02-28 | 0.49 | $0.47 | 195110 |
| 2025-02-27 | 0.50 | $0.47 | 115000 |
| 2025-02-26 | 0.50 | $0.48 | 150000 |
| 2025-02-25 | 0.49 | $0.48 | 153937 |
| 2025-02-24 | 0.49 | $0.49 | 204222 |
| 2025-02-21 | 0.49 | $0.50 | 226105 |
| 2025-02-20 | 0.49 | $0.50 | 87709 |
| 2025-02-19 | 0.49 | $0.50 | 104714 |
| 2025-02-18 | 0.49 | $0.51 | 262006 |
| 2025-02-14 | 0.49 | $0.49 | 112104 |
| 2025-02-13 | 0.49 | $0.51 | 241700 |
| 2025-02-12 | 0.49 | $0.52 | 190714 |
| 2025-02-11 | 0.49 | $0.50 | 106400 |
| 2025-02-10 | 0.49 | $0.52 | 139723 |
| 2025-02-07 | 0.48 | $0.50 | 83625 |
| 2025-02-06 | 0.48 | $0.51 | 133400 |
| 2025-02-05 | 0.48 | $0.51 | 223303 |
| 2025-02-04 | 0.48 | $0.52 | 252900 |
| 2025-02-03 | 0.48 | $0.46 | 200223 |
| 2025-01-31 | 0.48 | $0.46 | 292244 |
| 2025-01-30 | 0.48 | $0.48 | 398500 |
| 2025-01-29 | 0.47 | $0.47 | 130347 |
| 2025-01-28 | 0.47 | $0.46 | 66300 |
| 2025-01-27 | 0.47 | $0.47 | 143600 |
| 2025-01-24 | 0.47 | $0.49 | 132700 |
| 2025-01-23 | 0.47 | $0.49 | 150541 |
| 2025-01-22 | 0.47 | $0.49 | 104131 |
| 2025-01-21 | 0.46 | $0.49 | 325100 |
| 2025-01-17 | 0.46 | $0.51 | 530037 |
| 2025-01-16 | 0.46 | $0.49 | 79200 |
| 2025-01-15 | 0.46 | $0.47 | 117621 |
| 2025-01-14 | 0.46 | $0.45 | 114500 |
| 2025-01-13 | 0.47 | $0.46 | 152100 |
| 2025-01-10 | 0.47 | $0.47 | 168006 |
| 2025-01-08 | 0.47 | $0.47 | 118041 |
| 2025-01-07 | 0.47 | $0.46 | 287900 |
| 2025-01-06 | 0.47 | $0.49 | 34100 |
| 2025-01-03 | 0.47 | $0.48 | 101828 |
| 2025-01-02 | 0.47 | $0.47 | 135102 |
| 2024-12-31 | 0.47 | $0.46 | 140442 |
| 2024-12-30 | 0.47 | $0.44 | 145600 |
| 2024-12-27 | 0.47 | $0.43 | 202742 |
| 2024-12-26 | 0.47 | $0.44 | 404500 |
| 2024-12-24 | 0.48 | $0.44 | 54002 |
| 2024-12-23 | 0.48 | $0.45 | 177505 |
| 2024-12-20 | 0.48 | $0.46 | 219300 |
| 2024-12-19 | 0.48 | $0.45 | 241200 |
| 2024-12-18 | 0.48 | $0.47 | 80900 |
| 2024-12-17 | 0.48 | $0.49 | 54923 |
| 2024-12-16 | 0.47 | $0.48 | 155100 |
| 2024-12-13 | 0.47 | $0.49 | 321411 |
| 2024-12-12 | 0.47 | $0.51 | 257819 |
| 2024-12-11 | 0.46 | $0.57 | 535700 |
| 2024-12-10 | 0.46 | $0.53 | 1.4M |
| 2024-12-09 | 0.46 | $0.48 | 114800 |
| 2024-12-06 | 0.46 | $0.46 | 111100 |
| 2024-12-05 | 0.46 | $0.45 | 280812 |
| 2024-12-04 | 0.47 | $0.48 | 138839 |
| 2024-12-03 | 0.47 | $0.46 | 33105 |
| 2024-12-02 | 0.48 | $0.45 | 98448 |
| 2024-11-29 | 0.48 | $0.46 | 49211 |
| 2024-11-27 | 0.49 | $0.46 | 177423 |
| 2024-11-26 | 0.50 | $0.46 | 102300 |
| 2024-11-25 | 0.51 | $0.46 | 116638 |
| 2024-11-22 | 0.51 | $0.46 | 91900 |
| 2024-11-21 | 0.52 | $0.45 | 137100 |
| 2024-11-20 | 0.53 | $0.46 | 182500 |
| 2024-11-19 | 0.55 | $0.46 | 100502 |
| 2024-11-18 | 0.56 | $0.44 | 335404 |
| 2024-11-15 | 0.57 | $0.42 | 296235 |
| 2024-11-14 | 0.59 | $0.44 | 196600 |
| 2024-11-13 | 0.60 | $0.43 | 729127 |
| 2024-11-12 | 0.61 | $0.48 | 225837 |
| 2024-11-11 | 0.62 | $0.48 | 236834 |
| 2024-11-08 | 0.63 | $0.50 | 326793 |
| 2024-11-07 | 0.64 | $0.57 | 87006 |
| 2024-11-06 | 0.64 | $0.54 | 299000 |
| 2024-11-05 | 0.64 | $0.50 | 265606 |
| 2024-11-04 | 0.64 | $0.58 | 159900 |
| 2024-11-01 | 0.64 | $0.61 | 68600 |
| 2024-10-31 | 0.63 | $0.61 | 197100 |
| 2024-10-30 | 0.63 | $0.62 | 33544 |
| 2024-10-29 | 0.63 | $0.64 | 82500 |
| 2024-10-28 | 0.63 | $0.59 | 135641 |
| 2024-10-25 | 0.62 | $0.64 | 127800 |
| 2024-10-24 | 0.62 | $0.67 | 61900 |
| 2024-10-23 | 0.62 | $0.69 | 88400 |
| 2024-10-22 | 0.61 | $0.72 | 196500 |
| 2024-10-21 | 0.61 | $0.70 | 216324 |
| 2024-10-18 | 0.60 | $0.71 | 130701 |
| 2024-10-17 | 0.59 | $0.69 | 234412 |
| 2024-10-16 | 0.58 | $0.74 | 756305 |
| 2024-10-15 | 0.57 | $0.66 | 392932 |
| 2024-10-14 | 0.57 | $0.65 | 188200 |
| 2024-10-11 | 0.56 | $0.63 | 278300 |
| 2024-10-10 | 0.56 | $0.57 | 117700 |
| 2024-10-09 | 0.56 | $0.55 | 56211 |
| 2024-10-08 | 0.55 | $0.52 | 107463 |
| 2024-10-07 | 0.55 | $0.54 | 23900 |
| 2024-10-04 | 0.55 | $0.56 | 52533 |
| 2024-10-03 | 0.55 | $0.56 | 75300 |
| 2024-10-02 | 0.55 | $0.58 | 70533 |
| 2024-10-01 | 0.54 | $0.56 | 349005 |
| 2024-09-30 | 0.54 | $0.56 | 423813 |
| 2024-09-27 | 0.54 | $0.57 | 52100 |
| 2024-09-26 | 0.53 | $0.59 | 139429 |
| 2024-09-25 | 0.53 | $0.62 | 209326 |
| 2024-09-24 | 0.53 | $0.58 | 165400 |
| 2024-09-23 | 0.52 | $0.56 | 118000 |
| 2024-09-20 | 0.52 | $0.56 | 727400 |
| 2024-09-19 | 0.52 | $0.54 | 138700 |
| 2024-09-18 | 0.52 | $0.52 | 54700 |
| 2024-09-17 | 0.52 | $0.52 | 126600 |
| 2024-09-16 | 0.52 | $0.57 | 199000 |
| 2024-09-13 | 0.51 | $0.53 | 447200 |
| 2024-09-12 | 0.51 | $0.53 | 317100 |
| 2024-09-11 | 0.50 | $0.51 | 56700 |
| 2024-09-10 | 0.50 | $0.52 | 31605 |
| 2024-09-09 | 0.50 | $0.51 | 90413 |
| 2024-09-06 | 0.49 | $0.49 | 17035 |
| 2024-09-05 | 0.49 | $0.51 | 45500 |
| 2024-09-04 | 0.48 | $0.49 | 63536 |
| 2024-09-03 | 0.48 | $0.49 | 129523 |
| 2024-08-30 | 0.48 | $0.51 | 124500 |
| 2024-08-29 | 0.48 | $0.52 | 56620 |
| 2024-08-28 | 0.47 | $0.52 | 113800 |
| 2024-08-27 | 0.47 | $0.53 | 173100 |
| 2024-08-26 | 0.46 | $0.54 | 48642 |
| 2024-08-23 | 0.46 | $0.53 | 111900 |
| 2024-08-22 | 0.46 | $0.53 | 436100 |
| 2024-08-21 | 0.45 | $0.55 | 185242 |
| 2024-08-20 | 0.45 | $0.54 | 361900 |
| 2024-08-19 | 0.44 | $0.49 | 159300 |
| 2024-08-16 | 0.44 | $0.44 | 167059 |
| 2024-08-15 | 0.44 | $0.43 | 163226 |
| 2024-08-14 | 0.44 | $0.43 | 68400 |
| 2024-08-13 | 0.45 | $0.43 | 63542 |
| 2024-08-12 | 0.45 | $0.44 | 62738 |
| 2024-08-09 | 0.46 | $0.41 | 165300 |
| 2024-08-08 | 0.46 | $0.43 | 34886 |
| 2024-08-07 | 0.46 | $0.43 | 89634 |
| 2024-08-06 | 0.47 | $0.45 | 150500 |
| 2024-08-05 | 0.47 | $0.43 | 100400 |
| 2024-08-02 | 0.48 | $0.46 | 208746 |
| 2024-08-01 | 0.48 | $0.44 | 116834 |
| 2024-07-31 | 0.48 | $0.45 | 86500 |
| 2024-07-30 | 0.48 | $0.44 | 126500 |
| 2024-07-29 | 0.48 | $0.44 | 99106 |
| 2024-07-26 | 0.48 | $0.46 | 46722 |
| 2024-07-25 | 0.49 | $0.46 | 13219 |
| 2024-07-24 | 0.49 | $0.46 | 76800 |
| 2024-07-23 | 0.49 | $0.46 | 121100 |
| 2024-07-22 | 0.49 | $0.47 | 34892 |
| 2024-07-19 | 0.50 | $0.46 | 52531 |
| 2024-07-18 | 0.50 | $0.45 | 261689 |
| 2024-07-17 | 0.50 | $0.51 | 49079 |
| 2024-07-16 | 0.50 | $0.50 | 162403 |
| 2024-07-15 | 0.51 | $0.51 | 310463 |
| 2024-07-12 | 0.51 | $0.51 | 213533 |
| 2024-07-11 | 0.51 | $0.50 | 296404 |
| 2024-07-10 | 0.51 | $0.51 | 63593 |
| 2024-07-09 | 0.51 | $0.52 | 120351 |
| 2024-07-08 | 0.52 | $0.52 | 113354 |
| 2024-07-05 | 0.52 | $0.50 | 251702 |
| 2024-07-03 | 0.52 | $0.45 | 409058 |
| 2024-07-02 | 0.53 | $0.45 | 270720 |
| 2024-07-01 | 0.54 | $0.49 | 35343 |
| 2024-06-28 | 0.54 | $0.49 | 44220 |
| 2024-06-27 | 0.55 | $0.49 | 80867 |
| 2024-06-26 | 0.56 | $0.50 | 81040 |
| 2024-06-25 | 0.57 | $0.49 | 121144 |
| 2024-06-24 | 0.58 | $0.52 | 56975 |
| 2024-06-21 | 0.58 | $0.52 | 42040 |
| 2024-06-20 | 0.59 | $0.53 | 31136 |
| 2024-06-18 | 0.60 | $0.53 | 132707 |
| 2024-06-17 | 0.61 | $0.54 | 57739 |
| 2024-06-14 | 0.62 | $0.54 | 42564 |
| 2024-06-13 | 0.62 | $0.52 | 28356 |
| 2024-06-12 | 0.63 | $0.53 | 228102 |
| 2024-06-11 | 0.63 | $0.56 | 23981 |
| 2024-06-10 | 0.64 | $0.55 | 105455 |
| 2024-06-07 | 0.65 | $0.58 | 33126 |
| 2024-06-06 | 0.65 | $0.59 | 90695 |
| 2024-06-05 | 0.65 | $0.59 | 68343 |
| 2024-06-04 | 0.66 | $0.59 | 89134 |
| 2024-06-03 | 0.66 | $0.60 | 57980 |
| 2024-05-31 | 0.67 | $0.60 | 155743 |
| 2024-05-30 | 0.67 | $0.64 | 48230 |
| 2024-05-29 | 0.67 | $0.63 | 115115 |
| 2024-05-28 | 0.67 | $0.68 | 137751 |
| 2024-05-24 | 0.67 | $0.67 | 45450 |
| 2024-05-23 | 0.67 | $0.68 | 58591 |
| 2024-05-22 | 0.67 | $0.68 | 38761 |
| 2024-05-21 | 0.66 | $0.70 | 153565 |
| 2024-05-20 | 0.66 | $0.75 | 160106 |
| 2024-05-17 | 0.66 | $0.68 | 183488 |
| 2024-05-16 | 0.66 | $0.65 | 169606 |
| 2024-05-15 | 0.66 | $0.62 | 192096 |
| 2024-05-14 | 0.66 | $0.64 | 70252 |
| 2024-05-13 | 0.66 | $0.66 | 70446 |
| 2024-05-10 | 0.66 | $0.67 | 52590 |
| 2024-05-09 | 0.66 | $0.68 | 149301 |
| 2024-05-08 | 0.67 | $0.68 | 105495 |
| 2024-05-07 | 0.67 | $0.68 | 34018 |
| 2024-05-06 | 0.67 | $0.67 | 92669 |
| 2024-05-03 | 0.67 | $0.67 | 54342 |
| 2024-05-02 | 0.68 | $0.68 | 67181 |
| 2024-05-01 | 0.68 | $0.64 | 39346 |
| 2024-04-30 | 0.68 | $0.63 | 50852 |
| 2024-04-29 | 0.68 | $0.64 | 30688 |
| 2024-04-26 | 0.68 | $0.65 | 98122 |
| 2024-04-25 | 0.69 | $0.65 | 71840 |
| 2024-04-24 | 0.68 | $0.64 | 31435 |
| 2024-04-23 | 0.68 | $0.63 | 60252 |
| 2024-04-22 | 0.68 | $0.65 | 85670 |
| 2024-04-19 | 0.68 | $0.68 | 100761 |
| 2024-04-18 | 0.68 | $0.67 | 50806 |
| 2024-04-17 | 0.68 | $0.66 | 90854 |
| 2024-04-16 | 0.68 | $0.67 | 96177 |
| 2024-04-15 | 0.68 | $0.68 | 205433 |
| 2024-04-12 | 0.69 | $0.75 | 653835 |
| 2024-04-11 | 0.68 | $0.80 | 263684 |
| 2024-04-10 | 0.68 | $0.73 | 92227 |
| 2024-04-09 | 0.67 | $0.69 | 96517 |
| 2024-04-08 | 0.67 | $0.68 | 121122 |
| 2024-04-05 | 0.67 | $0.68 | 151884 |
| 2024-04-04 | 0.66 | $0.68 | 97593 |
| 2024-04-03 | 0.66 | $0.70 | 204798 |
| 2024-04-02 | 0.65 | $0.69 | 154045 |
| 2024-04-01 | 0.65 | $0.68 | 164764 |
| 2024-03-28 | 0.64 | $0.69 | 122012 |
| 2024-03-27 | 0.63 | $0.63 | 92215 |
| 2024-03-26 | 0.62 | $0.62 | 16971 |
| 2024-03-25 | 0.62 | $0.63 | 81067 |
| 2024-03-22 | 0.61 | $0.60 | 144530 |
| 2024-03-21 | 0.61 | $0.65 | 198386 |
| 2024-03-20 | 0.60 | $0.73 | 264006 |
| 2024-03-19 | 0.59 | $0.67 | 118531 |
| 2024-03-18 | 0.59 | $0.70 | 122192 |
| 2024-03-15 | 0.58 | $0.70 | 122830 |
| 2024-03-14 | 0.57 | $0.71 | 202340 |
| 2024-03-13 | 0.57 | $0.71 | 1.1M |
| 2024-03-12 | 0.56 | $0.62 | 383724 |
| 2024-03-11 | 0.55 | $0.61 | 88431 |
| 2024-03-08 | 0.55 | $0.61 | 167149 |
| 2024-03-07 | 0.54 | $0.58 | 95854 |
| 2024-03-06 | 0.54 | $0.62 | 167473 |
| 2024-03-05 | 0.54 | $0.58 | 93368 |
| 2024-03-04 | 0.55 | $0.61 | 268510 |
| 2024-03-01 | 0.55 | $0.55 | 106705 |
| 2024-02-29 | 0.55 | $0.50 | 77299 |
| 2024-02-28 | 0.55 | $0.51 | 82845 |
| 2024-02-27 | 0.56 | $0.50 | 92159 |
| 2024-02-26 | 0.56 | $0.50 | 109612 |
| 2024-02-23 | 0.56 | $0.52 | 112195 |
| 2024-02-22 | 0.57 | $0.53 | 36367 |
| 2024-02-21 | 0.57 | $0.54 | 11956 |
| 2024-02-20 | 0.57 | $0.56 | 37999 |
| 2024-02-16 | 0.57 | $0.58 | 39314 |
| 2024-02-15 | 0.56 | $0.57 | 38598 |
| 2024-02-14 | 0.56 | $0.53 | 39351 |
| 2024-02-13 | 0.56 | $0.51 | 46599 |
| 2024-02-12 | 0.57 | $0.54 | 13254 |
| 2024-02-09 | 0.57 | $0.53 | 115650 |
| 2024-02-08 | 0.58 | $0.54 | 101547 |
| 2024-02-07 | 0.58 | $0.58 | 87267 |
| 2024-02-06 | 0.59 | $0.62 | 46882 |
| 2024-02-05 | 0.59 | $0.63 | 74836 |
| 2024-02-02 | 0.59 | $0.62 | 108296 |
| 2024-02-01 | 0.59 | $0.60 | 88054 |
| 2024-01-31 | 0.60 | $0.59 | 132694 |
| 2024-01-30 | 0.60 | $0.57 | 124573 |
| 2024-01-29 | 0.60 | $0.57 | 104224 |
| 2024-01-26 | 0.60 | $0.56 | 55855 |
| 2024-01-25 | 0.61 | $0.56 | 44578 |
| 2024-01-24 | 0.61 | $0.56 | 189300 |
| 2024-01-23 | 0.61 | $0.53 | 260938 |
| 2024-01-22 | 0.61 | $0.53 | 130703 |
| 2024-01-19 | 0.61 | $0.56 | 54327 |
| 2024-01-18 | 0.61 | $0.54 | 46634 |
| 2024-01-17 | 0.61 | $0.53 | 154514 |
| 2024-01-16 | 0.61 | $0.57 | 305307 |
| 2024-01-12 | 0.60 | $0.66 | 219087 |
| 2024-01-11 | 0.60 | $0.64 | 138303 |
| 2024-01-10 | 0.59 | $0.67 | 152966 |
| 2024-01-09 | 0.58 | $0.64 | 80100 |
| 2024-01-08 | 0.57 | $0.69 | 365178 |
| 2024-01-05 | 0.56 | $0.69 | 392800 |
| 2024-01-04 | 0.55 | $0.64 | 271295 |
| 2024-01-03 | 0.54 | $0.63 | 392519 |
| 2024-01-02 | 0.53 | $0.62 | 292922 |
| 2023-12-29 | 0.53 | $0.59 | 137080 |
| 2023-12-28 | 0.53 | $0.61 | 175224 |
| 2023-12-27 | 0.52 | $0.65 | 250186 |
| 2023-12-26 | 0.51 | $0.62 | 189459 |
| 2023-12-22 | 0.50 | $0.57 | 155737 |
| 2023-12-21 | 0.49 | $0.56 | 61517 |
| 2023-12-20 | 0.48 | $0.53 | 80208 |
| 2023-12-19 | 0.47 | $0.53 | 96596 |
| 2023-12-18 | 0.46 | $0.51 | 93050 |
| 2023-12-15 | 0.45 | $0.51 | 46513 |
| 2023-12-14 | 0.45 | $0.50 | 156475 |
| 2023-12-13 | 0.44 | $0.51 | 136478 |
| 2023-12-12 | 0.43 | $0.46 | 33162 |
| 2023-12-11 | 0.43 | $0.47 | 38413 |
| 2023-12-08 | 0.42 | $0.48 | 56642 |
| 2023-12-07 | 0.42 | $0.48 | 41990 |
| 2023-12-06 | 0.41 | $0.49 | 121549 |
| 2023-12-05 | 0.41 | $0.49 | 57293 |
| 2023-12-04 | 0.40 | $0.51 | 104586 |
| 2023-12-01 | 0.40 | $0.55 | 349328 |
| 2023-11-30 | 0.39 | $0.54 | 419077 |
| 2023-11-29 | 0.38 | $0.47 | 184712 |
| 2023-11-28 | 0.38 | $0.50 | 529413 |
| 2023-11-27 | 0.37 | $0.38 | 288917 |
| 2023-11-24 | 0.37 | $0.34 | 24567 |
| 2023-11-22 | 0.38 | $0.35 | 35627 |
| 2023-11-21 | 0.38 | $0.35 | 134722 |
| 2023-11-20 | 0.38 | $0.36 | 60854 |
| 2023-11-17 | 0.38 | $0.35 | 104589 |
| 2023-11-16 | 0.39 | $0.35 | 51034 |
| 2023-11-15 | 0.39 | $0.36 | 12761 |
| 2023-11-14 | 0.39 | $0.35 | 58098 |
| 2023-11-13 | 0.39 | $0.36 | 21923 |
| 2023-11-10 | 0.40 | $0.37 | 27325 |
| 2023-11-09 | 0.40 | $0.38 | 35769 |
| 2023-11-08 | 0.40 | $0.39 | 16429 |
| 2023-11-07 | 0.39 | $0.40 | 2987 |
| 2023-11-06 | 0.39 | $0.40 | 12230 |
| 2023-11-03 | 0.39 | $0.39 | 39786 |
| 2023-11-02 | 0.39 | $0.38 | 18486 |
| 2023-11-01 | 0.39 | $0.38 | 20214 |
| 2023-10-31 | 0.38 | $0.39 | 48894 |
| 2023-10-30 | 0.38 | $0.41 | 76396 |
| 2023-10-27 | 0.38 | $0.40 | 146441 |
| 2023-10-26 | 0.38 | $0.41 | 36823 |
| 2023-10-25 | 0.37 | $0.39 | 56041 |
| 2023-10-24 | 0.37 | $0.42 | 76945 |
| 2023-10-23 | 0.37 | $0.41 | 71314 |
| 2023-10-20 | 0.37 | $0.43 | 129247 |
| 2023-10-19 | 0.36 | $0.39 | 11982 |
| 2023-10-18 | 0.36 | $0.40 | 88851 |
| 2023-10-17 | 0.36 | $0.39 | 18576 |
| 2023-10-16 | 0.36 | $0.40 | 144557 |
| 2023-10-13 | 0.36 | $0.40 | 146210 |
| 2023-10-12 | 0.36 | $0.36 | 67735 |
| 2023-10-11 | 0.36 | $0.35 | 8033 |
| 2023-10-10 | 0.36 | $0.35 | 32012 |
| 2023-10-09 | 0.36 | $0.33 | 16267 |
| 2023-10-06 | 0.36 | $0.35 | 17603 |
| 2023-10-05 | 0.36 | $0.35 | 11050 |
| 2023-10-04 | 0.36 | $0.35 | 35996 |
| 2023-10-03 | 0.36 | $0.35 | 39365 |
| 2023-10-02 | 0.36 | $0.35 | 26181 |
| 2023-09-29 | 0.36 | $0.35 | 32097 |
| 2023-09-28 | 0.36 | $0.35 | 38078 |
| 2023-09-27 | 0.37 | $0.35 | 54786 |
| 2023-09-26 | 0.37 | $0.36 | 176349 |
| 2023-09-25 | 0.37 | $0.36 | 68835 |
| 2023-09-22 | 0.37 | $0.38 | 4953 |
| 2023-09-21 | 0.37 | $0.37 | 64125 |
| 2023-09-20 | 0.38 | $0.38 | 10692 |
| 2023-09-19 | 0.38 | $0.37 | 9827 |
| 2023-09-18 | 0.38 | $0.38 | 76977 |
| 2023-09-15 | 0.37 | $0.39 | 50084 |
| 2023-09-14 | 0.37 | $0.36 | 58045 |
| 2023-09-13 | 0.38 | $0.34 | 46076 |
| 2023-09-12 | 0.38 | $0.36 | 48478 |
| 2023-09-11 | 0.38 | $0.37 | 18188 |
| 2023-09-08 | 0.38 | $0.36 | 28256 |
| 2023-09-07 | 0.38 | $0.35 | 20522 |
| 2023-09-06 | 0.38 | $0.35 | 309398 |
| 2023-09-05 | 0.39 | $0.37 | 12092 |
| 2023-09-01 | 0.39 | $0.37 | 48598 |
| 2023-08-31 | 0.39 | $0.36 | 87482 |
| 2023-08-30 | 0.39 | $0.38 | 140927 |
| 2023-08-29 | 0.39 | $0.40 | 48192 |
| 2023-08-28 | 0.39 | $0.40 | 71810 |
| 2023-08-25 | 0.39 | $0.40 | 21957 |
| 2023-08-24 | 0.39 | $0.41 | 40671 |
| 2023-08-23 | 0.39 | $0.40 | 89258 |
| 2023-08-22 | 0.40 | $0.38 | 32121 |
| 2023-08-21 | 0.40 | $0.38 | 126598 |
| 2023-08-18 | 0.40 | $0.37 | 76496 |
| 2023-08-17 | 0.40 | $0.38 | 265549 |
| 2023-08-16 | 0.40 | $0.37 | 126812 |
| 2023-08-15 | 0.41 | $0.37 | 107343 |
| 2023-08-14 | 0.41 | $0.37 | 218604 |
| 2023-08-11 | 0.42 | $0.40 | 13424 |
| 2023-08-10 | 0.42 | $0.40 | 123435 |
| 2023-08-09 | 0.42 | $0.41 | 26893 |
| 2023-08-08 | 0.42 | $0.40 | 16270 |
| 2023-08-07 | 0.43 | $0.40 | 54010 |
| 2023-08-04 | 0.43 | $0.39 | 131875 |
| 2023-08-03 | 0.43 | $0.41 | 38378 |
| 2023-08-02 | 0.43 | $0.41 | 72345 |
| 2023-08-01 | 0.43 | $0.42 | 24849 |
| 2023-07-31 | 0.43 | $0.41 | 84330 |
| 2023-07-28 | 0.43 | $0.41 | 25504 |
| 2023-07-27 | 0.43 | $0.40 | 153130 |
| 2023-07-26 | 0.43 | $0.42 | 26129 |
| 2023-07-25 | 0.43 | $0.42 | 41851 |
| 2023-07-24 | 0.43 | $0.42 | 68252 |
| 2023-07-21 | 0.43 | $0.43 | 73527 |
| 2023-07-20 | 0.43 | $0.43 | 29549 |
| 2023-07-19 | 0.43 | $0.45 | 47266 |
| 2023-07-18 | 0.43 | $0.44 | 98563 |
| 2023-07-17 | 0.43 | $0.47 | 32720 |
| 2023-07-14 | 0.43 | $0.46 | 32278 |
| 2023-07-13 | 0.43 | $0.44 | 132198 |
| 2023-07-12 | 0.43 | $0.46 | 122863 |
| 2023-07-11 | 0.43 | $0.42 | 106272 |
| 2023-07-10 | 0.43 | $0.45 | 48525 |
| 2023-07-07 | 0.43 | $0.43 | 7543 |
| 2023-07-06 | 0.43 | $0.42 | 21657 |
| 2023-07-05 | 0.43 | $0.44 | 14219 |
| 2023-07-03 | 0.43 | $0.44 | 22869 |
| 2023-06-30 | 0.43 | $0.42 | 123965 |
| 2023-06-29 | 0.44 | $0.37 | 135686 |
| 2023-06-28 | 0.44 | $0.39 | 79425 |
| 2023-06-27 | 0.45 | $0.43 | 17643 |
| 2023-06-26 | 0.45 | $0.43 | 14363 |
| 2023-06-23 | 0.45 | $0.43 | 61266 |
| 2023-06-22 | 0.46 | $0.44 | 7079 |
| 2023-06-21 | 0.46 | $0.43 | 49105 |
| 2023-06-20 | 0.46 | $0.42 | 34467 |
| 2023-06-16 | 0.46 | $0.43 | 44720 |
| 2023-06-15 | 0.47 | $0.44 | 19629 |
| 2023-06-14 | 0.47 | $0.43 | 86719 |
| 2023-06-13 | 0.47 | $0.42 | 95293 |
| 2023-06-12 | 0.47 | $0.43 | 97500 |
| 2023-06-09 | 0.48 | $0.43 | 114665 |
| 2023-06-08 | 0.48 | $0.45 | 113488 |
| 2023-06-07 | 0.48 | $0.45 | 94976 |
| 2023-06-06 | 0.49 | $0.47 | 71452 |
| 2023-06-05 | 0.49 | $0.47 | 17480 |
| 2023-06-02 | 0.50 | $0.47 | 45988 |
| 2023-06-01 | 0.50 | $0.49 | 48404 |
| 2023-05-31 | 0.50 | $0.48 | 50515 |
| 2023-05-30 | 0.51 | $0.50 | 39618 |
| 2023-05-26 | 0.51 | $0.49 | 84729 |
| 2023-05-25 | 0.51 | $0.48 | 51962 |
| 2023-05-24 | 0.51 | $0.48 | 19180 |
| 2023-05-23 | 0.51 | $0.50 | 30168 |
| 2023-05-22 | 0.51 | $0.48 | 90086 |
| 2023-05-19 | 0.51 | $0.47 | 143884 |
| 2023-05-18 | 0.52 | $0.49 | 47630 |
| 2023-05-17 | 0.52 | $0.49 | 65479 |
| 2023-05-16 | 0.52 | $0.46 | 107102 |
| 2023-05-15 | 0.53 | $0.50 | 90514 |
| 2023-05-12 | 0.53 | $0.51 | 38884 |
| 2023-05-11 | 0.54 | $0.51 | 51156 |
| 2023-05-10 | 0.54 | $0.52 | 50419 |
| 2023-05-09 | 0.55 | $0.53 | 19646 |
| 2023-05-08 | 0.55 | $0.54 | 26898 |
| 2023-05-05 | 0.55 | $0.55 | 23886 |
| 2023-05-04 | 0.56 | $0.55 | 219295 |
| 2023-05-03 | 0.56 | $0.55 | 141202 |
| 2023-05-02 | 0.57 | $0.54 | 123714 |
| 2023-05-01 | 0.57 | $0.51 | 33872 |
| 2023-04-28 | 0.58 | $0.51 | 249451 |
| 2023-04-27 | 0.58 | $0.53 | 17525 |
| 2023-04-26 | 0.58 | $0.52 | 73144 |
| 2023-04-25 | 0.58 | $0.51 | 59411 |
| 2023-04-24 | 0.58 | $0.51 | 42617 |
| 2023-04-21 | 0.58 | $0.52 | 151952 |
| 2023-04-20 | 0.58 | $0.57 | 79167 |
| 2023-04-19 | 0.58 | $0.56 | 20856 |
| 2023-04-18 | 0.58 | $0.57 | 86948 |
| 2023-04-17 | 0.58 | $0.58 | 146921 |
| 2023-04-14 | 0.58 | $0.59 | 89642 |
| 2023-04-13 | 0.57 | $0.60 | 117232 |
| 2023-04-12 | 0.57 | $0.58 | 257111 |
| 2023-04-11 | 0.57 | $0.63 | 89795 |
| 2023-04-10 | 0.57 | $0.63 | 138004 |
| 2023-04-06 | 0.56 | $0.65 | 108052 |
| 2023-04-05 | 0.55 | $0.62 | 126333 |
| 2023-04-04 | 0.55 | $0.62 | 219244 |
| 2023-04-03 | 0.54 | $0.64 | 140391 |
| 2023-03-31 | 0.54 | $0.60 | 372618 |
| 2023-03-30 | 0.54 | $0.56 | 153388 |
| 2023-03-29 | 0.54 | $0.53 | 48045 |
| 2023-03-28 | 0.54 | $0.55 | 99358 |
| 2023-03-27 | 0.53 | $0.52 | 104872 |
| 2023-03-24 | 0.53 | $0.55 | 62835 |
| 2023-03-23 | 0.53 | $0.54 | 214751 |
| 2023-03-22 | 0.53 | $0.51 | 78661 |
| 2023-03-21 | 0.53 | $0.51 | 97753 |
| 2023-03-20 | 0.53 | $0.53 | 393695 |
| 2023-03-17 | 0.53 | $0.55 | 398410 |
| 2023-03-16 | 0.54 | $0.55 | 115460 |
| 2023-03-15 | 0.54 | $0.53 | 49094 |
| 2023-03-14 | 0.54 | $0.56 | 101316 |
| 2023-03-13 | 0.54 | $0.58 | 212222 |
| 2023-03-10 | 0.54 | $0.51 | 183417 |
| 2023-03-09 | 0.55 | $0.51 | 21021 |
| 2023-03-08 | 0.56 | $0.51 | 86468 |
| 2023-03-07 | 0.56 | $0.54 | 71732 |
| 2023-03-06 | 0.57 | $0.54 | 33766 |
| 2023-03-03 | 0.57 | $0.55 | 57122 |
| 2023-03-02 | 0.57 | $0.54 | 59733 |
| 2023-03-01 | 0.58 | $0.56 | 51794 |
| 2023-02-28 | 0.58 | $0.50 | 125990 |
| 2023-02-27 | 0.58 | $0.50 | 61672 |
| 2023-02-24 | 0.59 | $0.53 | 29573 |
| 2023-02-23 | 0.60 | $0.51 | 100244 |
| 2023-02-22 | 0.60 | $0.52 | 86878 |
| 2023-02-21 | 0.61 | $0.53 | 125696 |
| 2023-02-17 | 0.62 | $0.55 | 76452 |
| 2023-02-16 | 0.63 | $0.59 | 63614 |
| 2023-02-15 | 0.63 | $0.59 | 34348 |
| 2023-02-14 | 0.63 | $0.57 | 42274 |
| 2023-02-13 | 0.63 | $0.57 | 171853 |
| 2023-02-10 | 0.63 | $0.63 | 36039 |
| 2023-02-09 | 0.63 | $0.65 | 76455 |
| 2023-02-08 | 0.62 | $0.65 | 49610 |
| 2023-02-07 | 0.61 | $0.65 | 174114 |
| 2023-02-06 | 0.61 | $0.58 | 47270 |
| 2023-02-03 | 0.60 | $0.58 | 74211 |
| 2023-02-02 | 0.60 | $0.60 | 148620 |
| 2023-02-01 | 0.59 | $0.68 | 310415 |
| 2023-01-31 | 0.58 | $0.58 | 90936 |
| 2023-01-30 | 0.57 | $0.60 | 118241 |
| 2023-01-27 | 0.56 | $0.62 | 67279 |
| 2023-01-26 | 0.55 | $0.67 | 30136 |
| 2023-01-25 | 0.54 | $0.67 | 67516 |
| 2023-01-24 | 0.53 | $0.64 | 116362 |
| 2023-01-23 | 0.52 | $0.68 | 144290 |
| 2023-01-20 | 0.51 | $0.71 | 249813 |
| 2023-01-19 | 0.49 | $0.71 | 443965 |
| 2023-01-18 | 0.47 | $0.61 | 169907 |
| 2023-01-17 | 0.46 | $0.58 | 188306 |
| 2023-01-13 | 0.46 | $0.60 | 421977 |
| 2023-01-12 | 0.45 | $0.55 | 634515 |
| 2023-01-11 | 0.44 | $0.49 | 210147 |
| 2023-01-10 | 0.44 | $0.49 | 99801 |
| 2023-01-09 | 0.44 | $0.50 | 126827 |
| 2023-01-06 | 0.44 | $0.50 | 161359 |
| 2023-01-05 | 0.44 | $0.49 | 220118 |
| 2023-01-04 | 0.43 | $0.47 | 90525 |
| 2023-01-03 | 0.43 | $0.44 | 132981 |
| 2022-12-30 | 0.43 | $0.43 | 123280 |
| 2022-12-29 | 0.43 | $0.43 | 164646 |
| 2022-12-28 | 0.43 | $0.40 | 244007 |
| 2022-12-27 | 0.44 | $0.43 | 51449 |
| 2022-12-23 | 0.44 | $0.44 | 25732 |
| 2022-12-22 | 0.44 | $0.42 | 130298 |
| 2022-12-21 | 0.44 | $0.43 | 90818 |
| 2022-12-20 | 0.44 | $0.42 | 80799 |
| 2022-12-19 | 0.45 | $0.39 | 178033 |
| 2022-12-16 | 0.45 | $0.41 | 192069 |
| 2022-12-15 | 0.45 | $0.42 | 92467 |
| 2022-12-14 | 0.46 | $0.44 | 75382 |
| 2022-12-13 | 0.46 | $0.45 | 59842 |
| 2022-12-12 | 0.46 | $0.45 | 153570 |
| 2022-12-09 | 0.46 | $0.47 | 122026 |
| 2022-12-08 | 0.47 | $0.46 | 112661 |
| 2022-12-07 | 0.47 | $0.44 | 89759 |
| 2022-12-06 | 0.47 | $0.44 | 60163 |
| 2022-12-05 | 0.47 | $0.44 | 74785 |
| 2022-12-02 | 0.47 | $0.45 | 89017 |
| 2022-12-01 | 0.47 | $0.44 | 326509 |
| 2022-11-30 | 0.47 | $0.44 | 250124 |
| 2022-11-29 | 0.47 | $0.44 | 58172 |
| 2022-11-28 | 0.47 | $0.45 | 47272 |
| 2022-11-25 | 0.47 | $0.47 | 7545 |
| 2022-11-23 | 0.47 | $0.47 | 80441 |
| 2022-11-22 | 0.47 | $0.49 | 69545 |
| 2022-11-21 | 0.47 | $0.48 | 16299 |
| 2022-11-18 | 0.47 | $0.48 | 22288 |
| 2022-11-17 | 0.47 | $0.48 | 88283 |
| 2022-11-16 | 0.47 | $0.45 | 173136 |
| 2022-11-15 | 0.47 | $0.46 | 195391 |
| 2022-11-14 | 0.47 | $0.52 | 59765 |
| 2022-11-11 | 0.47 | $0.52 | 34543 |
| 2022-11-10 | 0.46 | $0.53 | 179019 |
| 2022-11-09 | 0.46 | $0.48 | 42702 |
| 2022-11-08 | 0.46 | $0.49 | 69955 |
| 2022-11-07 | 0.45 | $0.46 | 36532 |
| 2022-11-04 | 0.45 | $0.44 | 90422 |
| 2022-11-03 | 0.46 | $0.43 | 98288 |
| 2022-11-02 | 0.46 | $0.43 | 95925 |
| 2022-11-01 | 0.47 | $0.44 | 83988 |
| 2022-10-31 | 0.47 | $0.43 | 22052 |
| 2022-10-28 | 0.48 | $0.43 | 40739 |
| 2022-10-27 | 0.48 | $0.43 | 354871 |
| 2022-10-26 | 0.48 | $0.49 | 80127 |
| 2022-10-25 | 0.48 | $0.49 | 62492 |
| 2022-10-24 | 0.48 | $0.48 | 97934 |
| 2022-10-21 | 0.48 | $0.51 | 52401 |
| 2022-10-20 | 0.47 | $0.49 | 64726 |
| 2022-10-19 | 0.47 | $0.47 | 62088 |
| 2022-10-18 | 0.47 | $0.43 | 181182 |
| 2022-10-17 | 0.47 | $0.47 | 70931 |
| 2022-10-14 | 0.48 | $0.44 | 40661 |
| 2022-10-13 | 0.48 | $0.44 | 163221 |
| 2022-10-12 | 0.48 | $0.46 | 64653 |
| 2022-10-11 | 0.48 | $0.45 | 83447 |
| 2022-10-10 | 0.48 | $0.45 | 38410 |
| 2022-10-07 | 0.48 | $0.46 | 181457 |
| 2022-10-06 | 0.48 | $0.52 | 24784 |
| 2022-10-05 | 0.48 | $0.54 | 53890 |
| 2022-10-04 | 0.47 | $0.55 | 62421 |
| 2022-10-03 | 0.47 | $0.51 | 111327 |
| 2022-09-30 | 0.47 | $0.52 | 243890 |
| 2022-09-29 | 0.47 | $0.47 | 7868 |
| 2022-09-28 | 0.47 | $0.47 | 59724 |
| 2022-09-27 | 0.47 | $0.43 | 70605 |
| 2022-09-26 | 0.48 | $0.44 | 36944 |
| 2022-09-23 | 0.48 | $0.47 | 96898 |
| 2022-09-22 | 0.49 | $0.50 | 68634 |
| 2022-09-21 | 0.49 | $0.47 | 22800 |
| 2022-09-20 | 0.49 | $0.45 | 13574 |
| 2022-09-19 | 0.49 | $0.48 | 93899 |
| 2022-09-16 | 0.49 | $0.45 | 98552 |
| 2022-09-15 | 0.50 | $0.46 | 88977 |
| 2022-09-14 | 0.50 | $0.49 | 39281 |
| 2022-09-13 | 0.51 | $0.47 | 34316 |
| 2022-09-12 | 0.51 | $0.47 | 59594 |
| 2022-09-09 | 0.51 | $0.47 | 84193 |
| 2022-09-08 | 0.52 | $0.46 | 100721 |
| 2022-09-07 | 0.53 | $0.46 | 35527 |
| 2022-09-06 | 0.53 | $0.47 | 114290 |
| 2022-09-02 | 0.54 | $0.49 | 91345 |
| 2022-09-01 | 0.54 | $0.49 | 101590 |
| 2022-08-31 | 0.55 | $0.50 | 75549 |
| 2022-08-30 | 0.56 | $0.53 | 28345 |
| 2022-08-29 | 0.56 | $0.53 | 22653 |
| 2022-08-26 | 0.57 | $0.54 | 27834 |
| 2022-08-25 | 0.57 | $0.54 | 50364 |
| 2022-08-24 | 0.57 | $0.52 | 70091 |
| 2022-08-23 | 0.57 | $0.51 | 81675 |
| 2022-08-22 | 0.58 | $0.50 | 129518 |
| 2022-08-19 | 0.58 | $0.48 | 414190 |
| 2022-08-18 | 0.58 | $0.53 | 146577 |
| 2022-08-17 | 0.58 | $0.58 | 320806 |
| 2022-08-16 | 0.58 | $0.57 | 92098 |
| 2022-08-15 | 0.59 | $0.53 | 98057 |
| 2022-08-12 | 0.59 | $0.59 | 34417 |
| 2022-08-11 | 0.59 | $0.56 | 113283 |
| 2022-08-10 | 0.58 | $0.59 | 54871 |
| 2022-08-09 | 0.58 | $0.59 | 54051 |
| 2022-08-08 | 0.58 | $0.59 | 87217 |
| 2022-08-05 | 0.57 | $0.57 | 156051 |
| 2022-08-04 | 0.57 | $0.63 | 52582 |
| 2022-08-03 | 0.57 | $0.64 | 101247 |
| 2022-08-02 | 0.56 | $0.63 | 54291 |
| 2022-08-01 | 0.56 | $0.63 | 158900 |
| 2022-07-29 | 0.55 | $0.63 | 115135 |
| 2022-07-28 | 0.55 | $0.58 | 194583 |
| 2022-07-27 | 0.54 | $0.55 | 73467 |
| 2022-07-26 | 0.54 | $0.54 | 23336 |
| 2022-07-25 | 0.54 | $0.55 | 53278 |
| 2022-07-22 | 0.55 | $0.56 | 50178 |
| 2022-07-21 | 0.55 | $0.56 | 70735 |
| 2022-07-20 | 0.55 | $0.56 | 114934 |
| 2022-07-19 | 0.55 | $0.61 | 81869 |
| 2022-07-18 | 0.55 | $0.63 | 260927 |
| 2022-07-15 | 0.54 | $0.52 | 93140 |
| 2022-07-14 | 0.55 | $0.52 | 269201 |
| 2022-07-13 | 0.55 | $0.51 | 134445 |
| 2022-07-12 | 0.56 | $0.54 | 80068 |
| 2022-07-11 | 0.57 | $0.51 | 66605 |
| 2022-07-08 | 0.57 | $0.54 | 26093 |
| 2022-07-07 | 0.58 | $0.54 | 37047 |
| 2022-07-06 | 0.59 | $0.52 | 43784 |
| 2022-07-05 | 0.60 | $0.53 | 104912 |
| 2022-07-01 | 0.60 | $0.55 | 66205 |
| 2022-06-30 | 0.61 | $0.51 | 197959 |
| 2022-06-29 | 0.62 | $0.53 | 112303 |
| 2022-06-28 | 0.63 | $0.53 | 137031 |
| 2022-06-27 | 0.64 | $0.57 | 141258 |
| 2022-06-24 | 0.65 | $0.60 | 54031 |
| 2022-06-23 | 0.65 | $0.57 | 21518 |
| 2022-06-22 | 0.66 | $0.58 | 72881 |
| 2022-06-21 | 0.67 | $0.56 | 133996 |
| 2022-06-17 | 0.67 | $0.58 | 62901 |
| 2022-06-16 | 0.68 | $0.59 | 190292 |
| 2022-06-15 | 0.69 | $0.60 | 150899 |
| 2022-06-14 | 0.70 | $0.60 | 86903 |
| 2022-06-13 | 0.71 | $0.64 | 483673 |
| 2022-06-10 | 0.71 | $0.65 | 388070 |
| 2022-06-09 | 0.71 | $0.66 | 126475 |
| 2022-06-08 | 0.71 | $0.73 | 76119 |
| 2022-06-07 | 0.72 | $0.69 | 37948 |
| 2022-06-06 | 0.72 | $0.67 | 25695 |
| 2022-06-03 | 0.72 | $0.69 | 62706 |
| 2022-06-02 | 0.73 | $0.73 | 91374 |
| 2022-06-01 | 0.74 | $0.70 | 21068 |
| 2022-05-31 | 0.75 | $0.69 | 50597 |
| 2022-05-27 | 0.76 | $0.72 | 124306 |
| 2022-05-26 | 0.77 | $0.68 | 158172 |
| 2022-05-25 | 0.78 | $0.73 | 148581 |
| 2022-05-24 | 0.79 | $0.69 | 68522 |
| 2022-05-23 | 0.80 | $0.70 | 89130 |
| 2022-05-20 | 0.81 | $0.72 | 61532 |
| 2022-05-19 | 0.82 | $0.72 | 109298 |
| 2022-05-18 | 0.84 | $0.75 | 39135 |
| 2022-05-17 | 0.85 | $0.79 | 28785 |
| 2022-05-16 | 0.86 | $0.78 | 58032 |
| 2022-05-13 | 0.88 | $0.74 | 77158 |
| 2022-05-12 | 0.89 | $0.67 | 501995 |
| 2022-05-11 | 0.91 | $0.71 | 92790 |
| 2022-05-10 | 0.92 | $0.74 | 142476 |
| 2022-05-09 | 0.94 | $0.72 | 145140 |
| 2022-05-06 | 0.95 | $0.82 | 82577 |
| 2022-05-05 | 0.96 | $0.79 | 118263 |
| 2022-05-04 | 0.97 | $0.88 | 44223 |
| 2022-05-03 | 0.97 | $0.90 | 65809 |
| 2022-05-02 | 0.98 | $0.92 | 83833 |
| 2022-04-29 | 0.98 | $0.92 | 144204 |
| 2022-04-28 | 0.98 | $0.90 | 165604 |
| 2022-04-27 | 0.99 | $0.90 | 95850 |
| 2022-04-26 | 0.99 | $0.93 | 240163 |
| 2022-04-25 | 0.99 | $0.93 | 133329 |
| 2022-04-22 | 1.00 | $0.95 | 249446 |
| 2022-04-21 | 1.01 | $1.02 | 131215 |
| 2022-04-20 | 1.01 | $1.03 | 66983 |
| 2022-04-19 | 1.01 | $1.03 | 90909 |
| 2022-04-18 | 1.01 | $1.08 | 216326 |
| 2022-04-14 | 1.00 | $1.01 | 136130 |
| 2022-04-13 | 1.00 | $1.01 | 338578 |
| 2022-04-12 | 0.99 | $1.00 | 70773 |
| 2022-04-11 | 0.99 | $0.99 | 161195 |
| 2022-04-08 | 0.99 | $1.00 | 186120 |
| 2022-04-07 | 0.99 | $0.98 | 119219 |
| 2022-04-06 | 1.00 | $0.94 | 179630 |
| 2022-04-05 | 1.00 | $0.99 | 139256 |
| 2022-04-04 | 1.00 | $1.00 | 87290 |
| 2022-04-01 | 1.01 | $1.02 | 151386 |
| 2022-03-31 | 1.01 | $0.98 | 48158 |
| 2022-03-30 | 1.01 | $0.96 | 82144 |
| 2022-03-29 | 1.01 | $0.99 | 70486 |
| 2022-03-28 | 1.01 | $0.99 | 224614 |
| 2022-03-25 | 1.01 | $1.05 | 118846 |
| 2022-03-24 | 1.01 | $1.06 | 37463 |
| 2022-03-23 | 1.01 | $1.07 | 79162 |
| 2022-03-22 | 1.01 | $1.03 | 93549 |
| 2022-03-21 | 1.01 | $1.00 | 109747 |
| 2022-03-18 | 1.02 | $0.97 | 106240 |
| 2022-03-17 | 1.02 | $0.94 | 177874 |
| 2022-03-16 | 1.02 | $0.94 | 207446 |
| 2022-03-15 | 1.01 | $0.96 | 274327 |
| 2022-03-14 | 1.00 | $0.97 | 194285 |
| 2022-03-11 | 1.00 | $1.00 | 233208 |
| 2022-03-10 | 0.98 | $1.06 | 159067 |
| 2022-03-09 | 0.96 | $1.06 | 188936 |
| 2022-03-08 | 0.95 | $1.04 | 382621 |
| 2022-03-07 | 0.93 | $1.04 | 290657 |
| 2022-03-04 | 0.91 | $1.04 | 111697 |
| 2022-03-03 | 0.89 | $1.04 | 125082 |
| 2022-03-02 | 0.88 | $1.00 | 133193 |
| 2022-03-01 | 0.87 | $0.98 | 282124 |
| 2022-02-28 | 0.85 | $1.02 | 143434 |
| 2022-02-25 | 0.84 | $0.99 | 107094 |
| 2022-02-24 | 0.82 | $1.00 | 405719 |
| 2022-02-23 | 0.81 | $1.07 | 170674 |
| 2022-02-22 | 0.80 | $1.06 | 748288 |
| 2022-02-18 | 0.78 | $1.13 | 589859 |
| 2022-02-17 | 0.77 | $1.07 | 1.2M |
| 2022-02-16 | 0.76 | $0.90 | 276565 |
| 2022-02-15 | 0.75 | $0.78 | 248893 |
| 2022-02-14 | 0.75 | $0.85 | 283134 |
| 2022-02-11 | 0.75 | $0.79 | 324619 |
| 2022-02-10 | 0.75 | $0.71 | 89453 |
| 2022-02-09 | 0.76 | $0.70 | 129452 |
| 2022-02-08 | 0.77 | $0.70 | 50057 |
| 2022-02-07 | 0.77 | $0.69 | 110320 |
| 2022-02-04 | 0.77 | $0.71 | 53993 |
| 2022-02-03 | 0.77 | $0.69 | 101507 |
| 2022-02-02 | 0.78 | $0.74 | 22969 |
| 2022-02-01 | 0.78 | $0.74 | 85759 |
| 2022-01-31 | 0.78 | $0.73 | 85782 |
| 2022-01-28 | 0.78 | $0.69 | 142680 |
| 2022-01-27 | 0.78 | $0.73 | 142512 |
| 2022-01-26 | 0.78 | $0.75 | 87756 |
| 2022-01-25 | 0.78 | $0.79 | 94305 |
| 2022-01-24 | 0.78 | $0.77 | 103381 |
| 2022-01-21 | 0.78 | $0.82 | 137168 |
| 2022-01-20 | 0.78 | $0.85 | 86945 |
| 2022-01-19 | 0.77 | $0.85 | 161247 |
| 2022-01-18 | 0.77 | $0.74 | 64472 |
| 2022-01-14 | 0.77 | $0.81 | 65891 |
| 2022-01-13 | 0.76 | $0.84 | 55093 |
| 2022-01-12 | 0.76 | $0.90 | 330373 |
| 2022-01-11 | 0.75 | $0.80 | 116273 |
| 2022-01-10 | 0.75 | $0.73 | 148461 |
| 2022-01-07 | 0.75 | $0.74 | 94645 |
| 2022-01-06 | 0.75 | $0.76 | 51264 |
| 2022-01-05 | 0.74 | $0.78 | 159809 |
| 2022-01-04 | 0.74 | $0.77 | 25388 |
| 2022-01-03 | 0.74 | $0.75 | 71593 |
| 2021-12-31 | 0.74 | $0.73 | 213515 |
| 2021-12-30 | 0.74 | $0.73 | 149560 |
| 2021-12-29 | 0.74 | $0.76 | 89083 |
| 2021-12-28 | 0.74 | $0.76 | 138835 |
| 2021-12-27 | 0.74 | $0.76 | 70380 |
| 2021-12-23 | 0.74 | $0.75 | 45625 |
| 2021-12-22 | 0.75 | $0.74 | 130093 |
| 2021-12-21 | 0.75 | $0.74 | 114031 |
| 2021-12-20 | 0.75 | $0.74 | 11259 |
| 2021-12-17 | 0.76 | $0.75 | 154320 |
| 2021-12-16 | 0.76 | $0.77 | 189185 |
| 2021-12-15 | 0.77 | $0.72 | 130735 |
| 2021-12-14 | 0.77 | $0.72 | 89316 |
| 2021-12-13 | 0.78 | $0.73 | 128306 |
| 2021-12-10 | 0.79 | $0.72 | 75099 |
| 2021-12-09 | 0.79 | $0.73 | 79949 |
| 2021-12-08 | 0.79 | $0.73 | 30343 |
| 2021-12-07 | 0.79 | $0.74 | 290294 |
| 2021-12-06 | 0.79 | $0.73 | 66523 |
| 2021-12-03 | 0.79 | $0.71 | 107802 |
| 2021-12-02 | 0.79 | $0.74 | 119094 |
| 2021-12-01 | 0.79 | $0.74 | 97692 |
| 2021-11-30 | 0.79 | $0.77 | 1.1M |
| 2021-11-29 | 0.79 | $0.82 | 91358 |
| 2021-11-26 | 0.78 | $0.80 | 189825 |
| 2021-11-24 | 0.78 | $0.82 | 233759 |
| 2021-11-23 | 0.79 | $0.80 | 105085 |
| 2021-11-22 | 0.79 | $0.79 | 163679 |
| 2021-11-19 | 0.79 | $0.86 | 257488 |
| 2021-11-18 | 0.79 | $0.84 | 63723 |
| 2021-11-17 | 0.79 | $0.84 | 50238 |
| 2021-11-16 | 0.79 | $0.84 | 72272 |
| 2021-11-15 | 0.78 | $0.86 | 143972 |
| 2021-11-12 | 0.78 | $0.94 | 793832 |
| 2021-11-11 | 0.77 | $0.76 | 292047 |
| 2021-11-10 | 0.78 | $0.73 | 250875 |
| 2021-11-09 | 0.78 | $0.71 | 119058 |
| 2021-11-08 | 0.79 | $0.69 | 158577 |
| 2021-11-05 | 0.79 | $0.71 | 188790 |
| 2021-11-04 | 0.79 | $0.71 | 190280 |
| 2021-11-03 | 0.80 | $0.72 | 228149 |
| 2021-11-02 | 0.80 | $0.77 | 80540 |
| 2021-11-01 | 0.80 | $0.75 | 162297 |
| 2021-10-29 | 0.80 | $0.78 | 111686 |
| 2021-10-28 | 0.80 | $0.81 | 69245 |
| 2021-10-27 | 0.79 | $0.83 | 49662 |
| 2021-10-26 | 0.79 | $0.86 | 87511 |
| 2021-10-25 | 0.78 | $0.86 | 118883 |
| 2021-10-22 | 0.77 | $0.84 | 111916 |
| 2021-10-21 | 0.76 | $0.79 | 52037 |
| 2021-10-20 | 0.76 | $0.80 | 152629 |
| 2021-10-19 | 0.75 | $0.74 | 127746 |
| 2021-10-18 | 0.75 | $0.80 | 68358 |
| 2021-10-15 | 0.75 | $0.84 | 30988 |
| 2021-10-14 | 0.74 | $0.85 | 111863 |
| 2021-10-13 | 0.74 | $0.84 | 63364 |
| 2021-10-12 | 0.74 | $0.78 | 21068 |
| 2021-10-11 | 0.74 | $0.76 | 60467 |
| 2021-10-08 | 0.74 | $0.77 | 65542 |
| 2021-10-07 | 0.75 | $0.78 | 48357 |
| 2021-10-06 | 0.75 | $0.74 | 70986 |
| 2021-10-05 | 0.75 | $0.73 | 57822 |
| 2021-10-04 | 0.76 | $0.74 | 136662 |
| 2021-10-01 | 0.77 | $0.81 | 151363 |
| 2021-09-30 | 0.77 | $0.75 | 335733 |
| 2021-09-29 | 0.78 | $0.65 | 134022 |
| 2021-09-28 | 0.79 | $0.66 | 215924 |
| 2021-09-27 | 0.80 | $0.69 | 230963 |
| 2021-09-24 | 0.81 | $0.70 | 185404 |
| 2021-09-23 | 0.82 | $0.70 | 112765 |
| 2021-09-22 | 0.82 | $0.72 | 131612 |
| 2021-09-21 | 0.83 | $0.73 | 532532 |
| 2021-09-20 | 0.83 | $0.73 | 171972 |
| 2021-09-17 | 0.84 | $0.77 | 85529 |
| 2021-09-16 | 0.84 | $0.78 | 163856 |
| 2021-09-15 | 0.85 | $0.79 | 217505 |
| 2021-09-14 | 0.85 | $0.80 | 60558 |
| 2021-09-13 | 0.85 | $0.81 | 129117 |
| 2021-09-10 | 0.85 | $0.83 | 267624 |
| 2021-09-09 | 0.85 | $0.85 | 80210 |
| 2021-09-08 | 0.85 | $0.84 | 50233 |
| 2021-09-07 | 0.85 | $0.88 | 68043 |
| 2021-09-03 | 0.85 | $0.90 | 134804 |
| 2021-09-02 | 0.86 | $0.91 | 123919 |
| 2021-09-01 | 0.86 | $0.84 | 167786 |
| 2021-08-31 | 0.87 | $0.84 | 81840 |
| 2021-08-30 | 0.88 | $0.86 | 100578 |
| 2021-08-27 | 0.89 | $0.87 | 83818 |
| 2021-08-26 | 0.90 | $0.85 | 17567 |
| 2021-08-25 | 0.90 | $0.83 | 112860 |
| 2021-08-24 | 0.91 | $0.88 | 89705 |
| 2021-08-23 | 0.92 | $0.84 | 55162 |
| 2021-08-20 | 0.93 | $0.85 | 93001 |
| 2021-08-19 | 0.94 | $0.82 | 50118 |
| 2021-08-18 | 0.95 | $0.82 | 93749 |
| 2021-08-17 | 0.96 | $0.84 | 61175 |
| 2021-08-16 | 0.96 | $0.85 | 35323 |
| 2021-08-13 | 0.97 | $0.84 | 99388 |
| 2021-08-12 | 0.98 | $0.85 | 101761 |
| 2021-08-11 | 0.99 | $0.87 | 102290 |
| 2021-08-10 | 1.00 | $0.84 | 404708 |
| 2021-08-09 | 1.01 | $0.89 | 254897 |
| 2021-08-06 | 1.02 | $0.97 | 340626 |
| 2021-08-05 | 1.02 | $1.00 | 46676 |
| 2021-08-04 | 1.02 | $1.03 | 68500 |
| 2021-08-03 | 1.02 | $1.03 | 201749 |
| 2021-08-02 | 1.03 | $1.01 | 212174 |
| 2021-07-30 | 1.03 | $1.01 | 44959 |
| 2021-07-29 | 1.03 | $1.01 | 147857 |
| 2021-07-28 | 1.03 | $1.03 | 21856 |
| 2021-07-27 | 1.03 | $1.02 | 30444 |
| 2021-07-26 | 1.03 | $1.01 | 83236 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.13
2026-07-23
Close Price
$2.07
Vol: 536865
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.90
Maximum
2.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.13 | $2.07 | 536865 |
| 2026-07-22 | 2.13 | $2.14 | 497882 |
| 2026-07-21 | 2.13 | $2.14 | 608417 |
| 2026-07-20 | 2.13 | $2.00 | 594929 |
| 2026-07-17 | 2.14 | $2.01 | 548394 |
| 2026-07-16 | 2.16 | $1.99 | 459511 |
| 2026-07-15 | 2.17 | $2.15 | 459700 |
| 2026-07-14 | 2.18 | $2.23 | 843682 |
| 2026-07-13 | 2.17 | $2.08 | 586742 |
| 2026-07-10 | 2.18 | $2.16 | 472117 |
| 2026-07-09 | 2.18 | $2.19 | 471342 |
| 2026-07-08 | 2.18 | $2.10 | 350600 |
| 2026-07-07 | 2.19 | $2.18 | 556524 |
| 2026-07-06 | 2.19 | $2.41 | 1.5M |
| 2026-07-02 | 2.17 | $2.32 | 4.8M |
| 2026-07-01 | 2.15 | $2.07 | 1.1M |
| 2026-06-30 | 2.16 | $1.99 | 2.3M |
| 2026-06-29 | 2.18 | $2.02 | 1.5M |
| 2026-06-26 | 2.20 | $2.16 | 2.0M |
| 2026-06-25 | 2.20 | $1.96 | 1.6M |
| 2026-06-24 | 2.23 | $1.89 | 1.8M |
| 2026-06-23 | 2.26 | $2.05 | 610300 |
| 2026-06-22 | 2.28 | $2.22 | 598822 |
| 2026-06-18 | 2.29 | $2.21 | 897400 |
| 2026-06-17 | 2.30 | $2.21 | 602418 |
| 2026-06-16 | 2.31 | $2.32 | 759300 |
| 2026-06-15 | 2.31 | $2.25 | 820872 |
| 2026-06-12 | 2.31 | $2.09 | 730100 |
| 2026-06-11 | 2.34 | $2.05 | 1.3M |
| 2026-06-10 | 2.37 | $1.89 | 1.1M |
| 2026-06-09 | 2.42 | $2.06 | 1.5M |
| 2026-06-08 | 2.45 | $2.12 | 617511 |
| 2026-06-05 | 2.49 | $2.10 | 1.2M |
| 2026-06-04 | 2.53 | $2.49 | 487935 |
| 2026-06-03 | 2.53 | $2.48 | 362300 |
| 2026-06-02 | 2.54 | $2.64 | 658406 |
| 2026-06-01 | 2.53 | $2.62 | 877418 |
| 2026-05-29 | 2.52 | $2.71 | 934991 |
| 2026-05-28 | 2.50 | $2.54 | 616570 |
| 2026-05-27 | 2.50 | $2.51 | 1.1M |
| 2026-05-26 | 2.49 | $2.48 | 616164 |
| 2026-05-22 | 2.50 | $2.39 | 486442 |
| 2026-05-21 | 2.51 | $2.48 | 719127 |
| 2026-05-20 | 2.51 | $2.44 | 686227 |
| 2026-05-19 | 2.52 | $2.35 | 1.6M |
| 2026-05-18 | 2.53 | $2.38 | 1.2M |
| 2026-05-15 | 2.55 | $2.49 | 970711 |
| 2026-05-14 | 2.56 | $2.67 | 649900 |
| 2026-05-13 | 2.54 | $2.79 | 708900 |
| 2026-05-12 | 2.52 | $2.84 | 1.1M |
| 2026-05-11 | 2.49 | $2.83 | 2.1M |
| 2026-05-08 | 2.45 | $2.54 | 721500 |
| 2026-05-07 | 2.44 | $2.55 | 1.4M |
| 2026-05-06 | 2.43 | $2.51 | 1.2M |
| 2026-05-05 | 2.42 | $2.26 | 989217 |
| 2026-05-04 | 2.44 | $2.32 | 1.5M |
| 2026-05-01 | 2.45 | $2.35 | 827200 |
| 2026-04-30 | 2.46 | $2.35 | 1.3M |
| 2026-04-29 | 2.47 | $2.26 | 1.0M |
| 2026-04-28 | 2.49 | $2.28 | 1.0M |
| 2026-04-27 | 2.51 | $2.46 | 1.1M |
| 2026-04-24 | 2.52 | $2.63 | 1.5M |
| 2026-04-23 | 2.51 | $2.53 | 1.1M |
| 2026-04-22 | 2.51 | $2.63 | 1.9M |
| 2026-04-21 | 2.49 | $2.52 | 1.5M |
| 2026-04-20 | 2.49 | $2.58 | 830900 |
| 2026-04-17 | 2.48 | $2.62 | 1.1M |
| 2026-04-16 | 2.46 | $2.56 | 1.1M |
| 2026-04-15 | 2.45 | $2.56 | 797460 |
| 2026-04-14 | 2.44 | $2.57 | 703010 |
| 2026-04-13 | 2.43 | $2.52 | 1.4M |
| 2026-04-10 | 2.42 | $2.60 | 897600 |
| 2026-04-09 | 2.40 | $2.64 | 956000 |
| 2026-04-08 | 2.38 | $2.46 | 1.4M |
| 2026-04-07 | 2.37 | $2.33 | 784837 |
| 2026-04-06 | 2.37 | $2.35 | 574619 |
| 2026-04-02 | 2.38 | $2.34 | 1.1M |
| 2026-04-01 | 2.38 | $2.39 | 1.2M |
| 2026-03-31 | 2.38 | $2.30 | 964744 |
| 2026-03-30 | 2.39 | $2.09 | 1.0M |
| 2026-03-27 | 2.42 | $2.11 | 895233 |
| 2026-03-26 | 2.45 | $2.06 | 744110 |
| 2026-03-25 | 2.49 | $2.16 | 1.2M |
| 2026-03-24 | 2.52 | $2.08 | 995800 |
| 2026-03-23 | 2.57 | $2.04 | 1.6M |
| 2026-03-20 | 2.63 | $1.98 | 2.4M |
| 2026-03-19 | 2.70 | $2.05 | 2.1M |
| 2026-03-18 | 2.76 | $2.19 | 1.3M |
| 2026-03-17 | 2.82 | $2.39 | 1.2M |
| 2026-03-16 | 2.87 | $2.53 | 1.7M |
| 2026-03-13 | 2.91 | $2.57 | 1.3M |
| 2026-03-12 | 2.94 | $2.78 | 1.1M |
| 2026-03-11 | 2.96 | $2.93 | 939840 |
| 2026-03-10 | 2.96 | $3.02 | 1.3M |
| 2026-03-09 | 2.96 | $2.88 | 1.7M |
| 2026-03-06 | 2.96 | $3.05 | 1.0M |
| 2026-03-05 | 2.95 | $3.01 | 2.4M |
| 2026-03-04 | 2.95 | $3.31 | 1.2M |
| 2026-03-03 | 2.91 | $3.20 | 2.1M |
| 2026-03-02 | 2.88 | $3.61 | 2.4M |
| 2026-02-27 | 2.80 | $3.51 | 2.9M |
| 2026-02-26 | 2.73 | $3.35 | 2.6M |
| 2026-02-25 | 2.66 | $3.24 | 3.7M |
| 2026-02-24 | 2.60 | $2.97 | 1.3M |
| 2026-02-23 | 2.56 | $2.88 | 2.6M |
| 2026-02-20 | 2.53 | $2.69 | 1.9M |
| 2026-02-19 | 2.51 | $2.57 | 795435 |
| 2026-02-18 | 2.51 | $2.45 | 876500 |
| 2026-02-17 | 2.51 | $2.49 | 3.0M |
| 2026-02-13 | 2.51 | $2.49 | 1.3M |
| 2026-02-12 | 2.52 | $2.42 | 1.9M |
| 2026-02-11 | 2.53 | $2.77 | 1.8M |
| 2026-02-10 | 2.50 | $2.64 | 1.2M |
| 2026-02-09 | 2.49 | $2.65 | 1.6M |
| 2026-02-06 | 2.47 | $2.57 | 1.9M |
| 2026-02-05 | 2.46 | $2.27 | 2.3M |
| 2026-02-04 | 2.48 | $2.59 | 3.5M |
| 2026-02-03 | 2.47 | $2.68 | 3.4M |
| 2026-02-02 | 2.44 | $2.46 | 3.5M |
| 2026-01-30 | 2.44 | $2.61 | 6.5M |
| 2026-01-29 | 2.43 | $2.99 | 3.8M |
| 2026-01-28 | 2.37 | $3.08 | 8.5M |
| 2026-01-27 | 2.29 | $2.87 | 4.0M |
| 2026-01-26 | 2.23 | $2.46 | 4.3M |
| 2026-01-23 | 2.21 | $2.54 | 7.4M |
| 2026-01-22 | 2.17 | $2.44 | 1.6M |
| 2026-01-21 | 2.14 | $2.38 | 858600 |
| 2026-01-20 | 2.12 | $2.33 | 811103 |
| 2026-01-16 | 2.10 | $2.26 | 576421 |
| 2026-01-15 | 2.08 | $2.19 | 336337 |
| 2026-01-14 | 2.07 | $2.21 | 579608 |
| 2026-01-13 | 2.05 | $2.29 | 1.0M |
| 2026-01-12 | 2.03 | $2.34 | 1.7M |
| 2026-01-09 | 1.99 | $2.12 | 701900 |
| 2026-01-08 | 1.98 | $2.16 | 696811 |
| 2026-01-07 | 1.96 | $2.17 | 897401 |
| 2026-01-06 | 1.94 | $2.19 | 1.5M |
| 2026-01-05 | 1.91 | $1.92 | 732200 |
| 2026-01-02 | 1.91 | $1.89 | 497215 |
| 2025-12-31 | 1.91 | $1.86 | 796916 |
| 2025-12-30 | 1.92 | $1.86 | 448700 |
| 2025-12-29 | 1.92 | $1.89 | 632400 |
| 2025-12-26 | 1.93 | $2.08 | 671773 |
| 2025-12-24 | 1.91 | $2.01 | 488848 |
| 2025-12-23 | 1.90 | $2.08 | 790800 |
| 2025-12-22 | 1.88 | $1.98 | 1.0M |
| 2025-12-19 | 1.87 | $2.06 | 903735 |
| 2025-12-18 | 1.85 | $1.90 | 293271 |
| 2025-12-17 | 1.85 | $1.91 | 546524 |
| 2025-12-16 | 1.84 | $1.88 | 520235 |
| 2025-12-15 | 1.84 | $1.92 | 811606 |
| 2025-12-12 | 1.83 | $2.10 | 905033 |
| 2025-12-11 | 1.80 | $2.11 | 2.2M |
| 2025-12-10 | 1.77 | $1.84 | 583203 |
| 2025-12-09 | 1.76 | $1.86 | 830446 |
| 2025-12-08 | 1.75 | $1.72 | 294125 |
| 2025-12-05 | 1.75 | $1.74 | 689334 |
| 2025-12-04 | 1.75 | $1.74 | 561149 |
| 2025-12-03 | 1.75 | $1.79 | 605137 |
| 2025-12-02 | 1.75 | $1.87 | 365300 |
| 2025-12-01 | 1.74 | $1.94 | 923100 |
| 2025-11-28 | 1.71 | $1.94 | 744022 |
| 2025-11-26 | 1.69 | $1.78 | 364463 |
| 2025-11-25 | 1.68 | $1.67 | 569204 |
| 2025-11-24 | 1.68 | $1.67 | 939400 |
| 2025-11-21 | 1.68 | $1.47 | 326437 |
| 2025-11-20 | 1.71 | $1.50 | 1.2M |
| 2025-11-19 | 1.73 | $1.62 | 448734 |
| 2025-11-18 | 1.74 | $1.59 | 497700 |
| 2025-11-17 | 1.75 | $1.61 | 547558 |
| 2025-11-14 | 1.77 | $1.66 | 365357 |
| 2025-11-13 | 1.78 | $1.71 | 656800 |
| 2025-11-12 | 1.79 | $1.77 | 1.3M |
| 2025-11-11 | 1.79 | $1.74 | 369523 |
| 2025-11-10 | 1.80 | $1.82 | 484200 |
| 2025-11-07 | 1.79 | $1.67 | 538849 |
| 2025-11-06 | 1.81 | $1.69 | 512927 |
| 2025-11-05 | 1.82 | $1.60 | 1.9M |
| 2025-11-04 | 1.84 | $1.60 | 747900 |
| 2025-11-03 | 1.87 | $1.72 | 491000 |
| 2025-10-31 | 1.88 | $1.79 | 309460 |
| 2025-10-30 | 1.89 | $1.80 | 344668 |
| 2025-10-29 | 1.90 | $1.86 | 849307 |
| 2025-10-28 | 1.91 | $1.76 | 502100 |
| 2025-10-27 | 1.92 | $1.70 | 824838 |
| 2025-10-24 | 1.94 | $1.84 | 656523 |
| 2025-10-23 | 1.96 | $1.90 | 692031 |
| 2025-10-22 | 1.96 | $1.89 | 1.0M |
| 2025-10-21 | 1.97 | $1.83 | 1.6M |
| 2025-10-20 | 1.98 | $2.12 | 967100 |
| 2025-10-17 | 1.97 | $2.00 | 1.7M |
| 2025-10-16 | 1.97 | $2.24 | 2.7M |
| 2025-10-15 | 1.94 | $2.67 | 3.9M |
| 2025-10-14 | 1.86 | $2.76 | 6.0M |
| 2025-10-13 | 1.77 | $2.05 | 1.1M |
| 2025-10-10 | 1.74 | $1.97 | 1.3M |
| 2025-10-09 | 1.71 | $1.93 | 2.1M |
| 2025-10-08 | 1.69 | $2.12 | 2.4M |
| 2025-10-07 | 1.64 | $1.87 | 1.0M |
| 2025-10-06 | 1.62 | $1.82 | 956800 |
| 2025-10-03 | 1.60 | $1.87 | 1.4M |
| 2025-10-02 | 1.57 | $1.67 | 689500 |
| 2025-10-01 | 1.56 | $1.77 | 609616 |
| 2025-09-30 | 1.53 | $1.64 | 663052 |
| 2025-09-29 | 1.52 | $1.61 | 697000 |
| 2025-09-26 | 1.51 | $1.55 | 431500 |
| 2025-09-25 | 1.51 | $1.54 | 280051 |
| 2025-09-24 | 1.51 | $1.51 | 755900 |
| 2025-09-23 | 1.51 | $1.57 | 599240 |
| 2025-09-22 | 1.50 | $1.67 | 561200 |
| 2025-09-19 | 1.48 | $1.60 | 474847 |
| 2025-09-18 | 1.47 | $1.51 | 329259 |
| 2025-09-17 | 1.47 | $1.48 | 656000 |
| 2025-09-16 | 1.47 | $1.58 | 544827 |
| 2025-09-15 | 1.45 | $1.61 | 530100 |
| 2025-09-12 | 1.44 | $1.59 | 297600 |
| 2025-09-11 | 1.42 | $1.57 | 516200 |
| 2025-09-10 | 1.41 | $1.53 | 358664 |
| 2025-09-09 | 1.39 | $1.53 | 398832 |
| 2025-09-08 | 1.38 | $1.59 | 670500 |
| 2025-09-05 | 1.36 | $1.41 | 581643 |
| 2025-09-04 | 1.35 | $1.43 | 623700 |
| 2025-09-03 | 1.34 | $1.57 | 672509 |
| 2025-09-02 | 1.32 | $1.61 | 1.4M |
| 2025-08-29 | 1.29 | $1.40 | 336721 |
| 2025-08-28 | 1.27 | $1.35 | 292800 |
| 2025-08-27 | 1.27 | $1.38 | 153225 |
| 2025-08-26 | 1.25 | $1.35 | 271227 |
| 2025-08-25 | 1.24 | $1.37 | 667714 |
| 2025-08-22 | 1.23 | $1.41 | 756329 |
| 2025-08-21 | 1.21 | $1.28 | 541465 |
| 2025-08-20 | 1.21 | $1.20 | 223806 |
| 2025-08-19 | 1.21 | $1.16 | 334300 |
| 2025-08-18 | 1.21 | $1.19 | 734326 |
| 2025-08-15 | 1.21 | $1.20 | 365500 |
| 2025-08-14 | 1.21 | $1.25 | 140487 |
| 2025-08-13 | 1.21 | $1.32 | 210112 |
| 2025-08-12 | 1.20 | $1.35 | 273600 |
| 2025-08-11 | 1.18 | $1.30 | 512944 |
| 2025-08-08 | 1.17 | $1.40 | 715085 |
| 2025-08-07 | 1.15 | $1.43 | 670100 |
| 2025-08-06 | 1.12 | $1.29 | 558292 |
| 2025-08-05 | 1.10 | $1.26 | 1.6M |
| 2025-08-04 | 1.08 | $1.18 | 187000 |
| 2025-08-01 | 1.07 | $1.13 | 258500 |
| 2025-07-31 | 1.06 | $1.14 | 248600 |
| 2025-07-30 | 1.06 | $1.14 | 387823 |
| 2025-07-29 | 1.05 | $1.15 | 432953 |
| 2025-07-28 | 1.04 | $1.10 | 215300 |
| 2025-07-25 | 1.03 | $1.13 | 194729 |
| 2025-07-24 | 1.02 | $1.11 | 187000 |
| 2025-07-23 | 1.01 | $1.18 | 743124 |
| 2025-07-22 | 0.99 | $1.03 | 193206 |
| 2025-07-21 | 0.99 | $1.04 | 128861 |
| 2025-07-18 | 0.98 | $1.03 | 223900 |
| 2025-07-17 | 0.98 | $1.08 | 379609 |
| 2025-07-16 | 0.97 | $1.03 | 428500 |
| 2025-07-15 | 0.96 | $1.06 | 183939 |
| 2025-07-14 | 0.95 | $1.10 | 352806 |
| 2025-07-11 | 0.93 | $1.09 | 679509 |
| 2025-07-10 | 0.92 | $1.05 | 552193 |
| 2025-07-09 | 0.90 | $0.94 | 219634 |
| 2025-07-08 | 0.90 | $0.94 | 298131 |
| 2025-07-07 | 0.90 | $0.98 | 1.1M |
| 2025-07-03 | 0.89 | $0.93 | 128828 |
| 2025-07-02 | 0.88 | $0.91 | 72216 |
| 2025-07-01 | 0.88 | $0.90 | 331300 |
| 2025-06-30 | 0.88 | $0.86 | 127707 |
| 2025-06-27 | 0.88 | $0.85 | 203928 |
| 2025-06-26 | 0.88 | $0.90 | 340234 |
| 2025-06-25 | 0.88 | $0.93 | 407102 |
| 2025-06-24 | 0.88 | $0.88 | 230402 |
| 2025-06-23 | 0.88 | $0.84 | 222900 |
| 2025-06-20 | 0.88 | $0.84 | 256042 |
| 2025-06-18 | 0.88 | $0.90 | 188648 |
| 2025-06-17 | 0.88 | $0.90 | 426700 |
| 2025-06-16 | 0.88 | $0.89 | 184253 |
| 2025-06-13 | 0.88 | $0.93 | 110313 |
| 2025-06-12 | 0.87 | $0.94 | 232100 |
| 2025-06-11 | 0.87 | $0.93 | 80100 |
| 2025-06-10 | 0.86 | $0.95 | 346126 |
| 2025-06-09 | 0.85 | $0.96 | 221800 |
| 2025-06-06 | 0.84 | $0.96 | 202900 |
| 2025-06-05 | 0.82 | $0.96 | 540833 |
| 2025-06-04 | 0.81 | $0.97 | 454200 |
| 2025-06-03 | 0.79 | $0.99 | 1.3M |
| 2025-06-02 | 0.77 | $0.84 | 625115 |
| 2025-05-30 | 0.77 | $0.81 | 226912 |
| 2025-05-29 | 0.76 | $0.84 | 170100 |
| 2025-05-28 | 0.75 | $0.82 | 175416 |
| 2025-05-27 | 0.74 | $0.83 | 1.0M |
| 2025-05-23 | 0.74 | $0.85 | 236000 |
| 2025-05-22 | 0.72 | $0.82 | 434700 |
| 2025-05-21 | 0.71 | $0.77 | 627111 |
| 2025-05-20 | 0.71 | $0.69 | 705507 |
| 2025-05-19 | 0.71 | $0.67 | 248924 |
| 2025-05-16 | 0.71 | $0.66 | 257843 |
| 2025-05-15 | 0.72 | $0.68 | 503400 |
| 2025-05-14 | 0.72 | $0.68 | 893500 |
| 2025-05-13 | 0.73 | $0.74 | 439500 |
| 2025-05-12 | 0.73 | $0.79 | 600813 |
| 2025-05-09 | 0.72 | $0.85 | 413729 |
| 2025-05-08 | 0.71 | $0.84 | 449500 |
| 2025-05-07 | 0.70 | $0.87 | 539923 |
| 2025-05-06 | 0.68 | $0.92 | 1.4M |
| 2025-05-05 | 0.65 | $0.86 | 2.3M |
| 2025-05-02 | 0.63 | $0.68 | 393408 |
| 2025-05-01 | 0.62 | $0.63 | 118100 |
| 2025-04-30 | 0.62 | $0.62 | 360700 |
| 2025-04-29 | 0.62 | $0.65 | 143742 |
| 2025-04-28 | 0.62 | $0.65 | 500846 |
| 2025-04-25 | 0.62 | $0.61 | 330700 |
| 2025-04-24 | 0.62 | $0.65 | 392511 |
| 2025-04-23 | 0.62 | $0.66 | 563400 |
| 2025-04-22 | 0.61 | $0.63 | 373100 |
| 2025-04-21 | 0.61 | $0.62 | 348137 |
| 2025-04-17 | 0.61 | $0.66 | 206101 |
| 2025-04-16 | 0.60 | $0.68 | 693323 |
| 2025-04-15 | 0.60 | $0.65 | 237100 |
| 2025-04-14 | 0.59 | $0.66 | 391030 |
| 2025-04-11 | 0.58 | $0.67 | 423500 |
| 2025-04-10 | 0.57 | $0.58 | 280460 |
| 2025-04-09 | 0.57 | $0.56 | 406145 |
| 2025-04-08 | 0.58 | $0.48 | 158725 |
| 2025-04-07 | 0.58 | $0.48 | 528616 |
| 2025-04-04 | 0.60 | $0.48 | 429536 |
| 2025-04-03 | 0.61 | $0.51 | 652954 |
| 2025-04-02 | 0.62 | $0.53 | 461576 |
| 2025-04-01 | 0.63 | $0.58 | 444629 |
| 2025-03-31 | 0.63 | $0.63 | 360600 |
| 2025-03-28 | 0.63 | $0.65 | 318000 |
| 2025-03-27 | 0.63 | $0.65 | 477200 |
| 2025-03-26 | 0.63 | $0.65 | 257900 |
| 2025-03-25 | 0.63 | $0.68 | 376000 |
| 2025-03-24 | 0.62 | $0.70 | 305000 |
| 2025-03-21 | 0.61 | $0.67 | 276700 |
| 2025-03-20 | 0.61 | $0.69 | 186020 |
| 2025-03-19 | 0.60 | $0.73 | 440700 |
| 2025-03-18 | 0.59 | $0.75 | 602731 |
| 2025-03-17 | 0.57 | $0.66 | 1.2M |
| 2025-03-14 | 0.56 | $0.66 | 348905 |
| 2025-03-13 | 0.55 | $0.64 | 377200 |
| 2025-03-12 | 0.54 | $0.63 | 131333 |
| 2025-03-11 | 0.53 | $0.63 | 120300 |
| 2025-03-10 | 0.52 | $0.61 | 429110 |
| 2025-03-07 | 0.51 | $0.62 | 560861 |
| 2025-03-06 | 0.50 | $0.58 | 936477 |
| 2025-03-05 | 0.49 | $0.50 | 719100 |
| 2025-03-04 | 0.49 | $0.47 | 332224 |
| 2025-03-03 | 0.49 | $0.48 | 80846 |
| 2025-02-28 | 0.49 | $0.47 | 195110 |
| 2025-02-27 | 0.49 | $0.47 | 115000 |
| 2025-02-26 | 0.49 | $0.48 | 150000 |
| 2025-02-25 | 0.49 | $0.48 | 153937 |
| 2025-02-24 | 0.50 | $0.49 | 204222 |
| 2025-02-21 | 0.50 | $0.50 | 226105 |
| 2025-02-20 | 0.50 | $0.50 | 87709 |
| 2025-02-19 | 0.50 | $0.50 | 104714 |
| 2025-02-18 | 0.50 | $0.51 | 262006 |
| 2025-02-14 | 0.49 | $0.49 | 112104 |
| 2025-02-13 | 0.49 | $0.51 | 241700 |
| 2025-02-12 | 0.49 | $0.52 | 190714 |
| 2025-02-11 | 0.49 | $0.50 | 106400 |
| 2025-02-10 | 0.49 | $0.52 | 139723 |
| 2025-02-07 | 0.48 | $0.50 | 83625 |
| 2025-02-06 | 0.48 | $0.51 | 133400 |
| 2025-02-05 | 0.48 | $0.51 | 223303 |
| 2025-02-04 | 0.48 | $0.52 | 252900 |
| 2025-02-03 | 0.47 | $0.46 | 200223 |
| 2025-01-31 | 0.47 | $0.46 | 292244 |
| 2025-01-30 | 0.48 | $0.48 | 398500 |
| 2025-01-29 | 0.48 | $0.47 | 130347 |
| 2025-01-28 | 0.48 | $0.46 | 66300 |
| 2025-01-27 | 0.48 | $0.47 | 143600 |
| 2025-01-24 | 0.48 | $0.49 | 132700 |
| 2025-01-23 | 0.48 | $0.49 | 150541 |
| 2025-01-22 | 0.48 | $0.49 | 104131 |
| 2025-01-21 | 0.47 | $0.49 | 325100 |
| 2025-01-17 | 0.47 | $0.51 | 530037 |
| 2025-01-16 | 0.47 | $0.49 | 79200 |
| 2025-01-15 | 0.47 | $0.47 | 117621 |
| 2025-01-14 | 0.47 | $0.45 | 114500 |
| 2025-01-13 | 0.47 | $0.46 | 152100 |
| 2025-01-10 | 0.47 | $0.47 | 168006 |
| 2025-01-08 | 0.47 | $0.47 | 118041 |
| 2025-01-07 | 0.47 | $0.46 | 287900 |
| 2025-01-06 | 0.47 | $0.49 | 34100 |
| 2025-01-03 | 0.47 | $0.48 | 101828 |
| 2025-01-02 | 0.47 | $0.47 | 135102 |
| 2024-12-31 | 0.47 | $0.46 | 140442 |
| 2024-12-30 | 0.47 | $0.44 | 145600 |
| 2024-12-27 | 0.47 | $0.43 | 202742 |
| 2024-12-26 | 0.47 | $0.44 | 404500 |
| 2024-12-24 | 0.48 | $0.44 | 54002 |
| 2024-12-23 | 0.48 | $0.45 | 177505 |
| 2024-12-20 | 0.48 | $0.46 | 219300 |
| 2024-12-19 | 0.49 | $0.45 | 241200 |
| 2024-12-18 | 0.49 | $0.47 | 80900 |
| 2024-12-17 | 0.49 | $0.49 | 54923 |
| 2024-12-16 | 0.49 | $0.48 | 155100 |
| 2024-12-13 | 0.49 | $0.49 | 321411 |
| 2024-12-12 | 0.49 | $0.51 | 257819 |
| 2024-12-11 | 0.49 | $0.57 | 535700 |
| 2024-12-10 | 0.48 | $0.53 | 1.4M |
| 2024-12-09 | 0.48 | $0.48 | 114800 |
| 2024-12-06 | 0.48 | $0.46 | 111100 |
| 2024-12-05 | 0.48 | $0.45 | 280812 |
| 2024-12-04 | 0.48 | $0.48 | 138839 |
| 2024-12-03 | 0.48 | $0.46 | 33105 |
| 2024-12-02 | 0.49 | $0.45 | 98448 |
| 2024-11-29 | 0.49 | $0.46 | 49211 |
| 2024-11-27 | 0.49 | $0.46 | 177423 |
| 2024-11-26 | 0.50 | $0.46 | 102300 |
| 2024-11-25 | 0.50 | $0.46 | 116638 |
| 2024-11-22 | 0.50 | $0.46 | 91900 |
| 2024-11-21 | 0.51 | $0.45 | 137100 |
| 2024-11-20 | 0.51 | $0.46 | 182500 |
| 2024-11-19 | 0.52 | $0.46 | 100502 |
| 2024-11-18 | 0.53 | $0.44 | 335404 |
| 2024-11-15 | 0.54 | $0.42 | 296235 |
| 2024-11-14 | 0.55 | $0.44 | 196600 |
| 2024-11-13 | 0.56 | $0.43 | 729127 |
| 2024-11-12 | 0.57 | $0.48 | 225837 |
| 2024-11-11 | 0.58 | $0.48 | 236834 |
| 2024-11-08 | 0.59 | $0.50 | 326793 |
| 2024-11-07 | 0.60 | $0.57 | 87006 |
| 2024-11-06 | 0.61 | $0.54 | 299000 |
| 2024-11-05 | 0.61 | $0.50 | 265606 |
| 2024-11-04 | 0.62 | $0.58 | 159900 |
| 2024-11-01 | 0.63 | $0.61 | 68600 |
| 2024-10-31 | 0.63 | $0.61 | 197100 |
| 2024-10-30 | 0.63 | $0.62 | 33544 |
| 2024-10-29 | 0.63 | $0.64 | 82500 |
| 2024-10-28 | 0.63 | $0.59 | 135641 |
| 2024-10-25 | 0.64 | $0.64 | 127800 |
| 2024-10-24 | 0.64 | $0.67 | 61900 |
| 2024-10-23 | 0.63 | $0.69 | 88400 |
| 2024-10-22 | 0.63 | $0.72 | 196500 |
| 2024-10-21 | 0.62 | $0.70 | 216324 |
| 2024-10-18 | 0.61 | $0.71 | 130701 |
| 2024-10-17 | 0.60 | $0.69 | 234412 |
| 2024-10-16 | 0.59 | $0.74 | 756305 |
| 2024-10-15 | 0.58 | $0.66 | 392932 |
| 2024-10-14 | 0.57 | $0.65 | 188200 |
| 2024-10-11 | 0.56 | $0.63 | 278300 |
| 2024-10-10 | 0.55 | $0.57 | 117700 |
| 2024-10-09 | 0.55 | $0.55 | 56211 |
| 2024-10-08 | 0.55 | $0.52 | 107463 |
| 2024-10-07 | 0.55 | $0.54 | 23900 |
| 2024-10-04 | 0.55 | $0.56 | 52533 |
| 2024-10-03 | 0.55 | $0.56 | 75300 |
| 2024-10-02 | 0.55 | $0.58 | 70533 |
| 2024-10-01 | 0.55 | $0.56 | 349005 |
| 2024-09-30 | 0.55 | $0.56 | 423813 |
| 2024-09-27 | 0.54 | $0.57 | 52100 |
| 2024-09-26 | 0.54 | $0.59 | 139429 |
| 2024-09-25 | 0.54 | $0.62 | 209326 |
| 2024-09-24 | 0.53 | $0.58 | 165400 |
| 2024-09-23 | 0.52 | $0.56 | 118000 |
| 2024-09-20 | 0.52 | $0.56 | 727400 |
| 2024-09-19 | 0.52 | $0.54 | 138700 |
| 2024-09-18 | 0.51 | $0.52 | 54700 |
| 2024-09-17 | 0.51 | $0.52 | 126600 |
| 2024-09-16 | 0.51 | $0.57 | 199000 |
| 2024-09-13 | 0.51 | $0.53 | 447200 |
| 2024-09-12 | 0.50 | $0.53 | 317100 |
| 2024-09-11 | 0.50 | $0.51 | 56700 |
| 2024-09-10 | 0.50 | $0.52 | 31605 |
| 2024-09-09 | 0.50 | $0.51 | 90413 |
| 2024-09-06 | 0.50 | $0.49 | 17035 |
| 2024-09-05 | 0.50 | $0.51 | 45500 |
| 2024-09-04 | 0.50 | $0.49 | 63536 |
| 2024-09-03 | 0.50 | $0.49 | 129523 |
| 2024-08-30 | 0.50 | $0.51 | 124500 |
| 2024-08-29 | 0.49 | $0.52 | 56620 |
| 2024-08-28 | 0.49 | $0.52 | 113800 |
| 2024-08-27 | 0.49 | $0.53 | 173100 |
| 2024-08-26 | 0.48 | $0.54 | 48642 |
| 2024-08-23 | 0.48 | $0.53 | 111900 |
| 2024-08-22 | 0.47 | $0.53 | 436100 |
| 2024-08-21 | 0.47 | $0.55 | 185242 |
| 2024-08-20 | 0.46 | $0.54 | 361900 |
| 2024-08-19 | 0.45 | $0.49 | 159300 |
| 2024-08-16 | 0.45 | $0.44 | 167059 |
| 2024-08-15 | 0.45 | $0.43 | 163226 |
| 2024-08-14 | 0.45 | $0.43 | 68400 |
| 2024-08-13 | 0.45 | $0.43 | 63542 |
| 2024-08-12 | 0.45 | $0.44 | 62738 |
| 2024-08-09 | 0.45 | $0.41 | 165300 |
| 2024-08-08 | 0.46 | $0.43 | 34886 |
| 2024-08-07 | 0.46 | $0.43 | 89634 |
| 2024-08-06 | 0.46 | $0.45 | 150500 |
| 2024-08-05 | 0.47 | $0.43 | 100400 |
| 2024-08-02 | 0.47 | $0.46 | 208746 |
| 2024-08-01 | 0.47 | $0.44 | 116834 |
| 2024-07-31 | 0.48 | $0.45 | 86500 |
| 2024-07-30 | 0.48 | $0.44 | 126500 |
| 2024-07-29 | 0.48 | $0.44 | 99106 |
| 2024-07-26 | 0.49 | $0.46 | 46722 |
| 2024-07-25 | 0.49 | $0.46 | 13219 |
| 2024-07-24 | 0.49 | $0.46 | 76800 |
| 2024-07-23 | 0.50 | $0.46 | 121100 |
| 2024-07-22 | 0.50 | $0.47 | 34892 |
| 2024-07-19 | 0.50 | $0.46 | 52531 |
| 2024-07-18 | 0.51 | $0.45 | 261689 |
| 2024-07-17 | 0.51 | $0.51 | 49079 |
| 2024-07-16 | 0.51 | $0.50 | 162403 |
| 2024-07-15 | 0.52 | $0.51 | 310463 |
| 2024-07-12 | 0.52 | $0.51 | 213533 |
| 2024-07-11 | 0.52 | $0.50 | 296404 |
| 2024-07-10 | 0.52 | $0.51 | 63593 |
| 2024-07-09 | 0.52 | $0.52 | 120351 |
| 2024-07-08 | 0.52 | $0.52 | 113354 |
| 2024-07-05 | 0.52 | $0.50 | 251702 |
| 2024-07-03 | 0.52 | $0.45 | 409058 |
| 2024-07-02 | 0.53 | $0.45 | 270720 |
| 2024-07-01 | 0.54 | $0.49 | 35343 |
| 2024-06-28 | 0.54 | $0.49 | 44220 |
| 2024-06-27 | 0.55 | $0.49 | 80867 |
| 2024-06-26 | 0.56 | $0.50 | 81040 |
| 2024-06-25 | 0.56 | $0.49 | 121144 |
| 2024-06-24 | 0.57 | $0.52 | 56975 |
| 2024-06-21 | 0.57 | $0.52 | 42040 |
| 2024-06-20 | 0.58 | $0.53 | 31136 |
| 2024-06-18 | 0.58 | $0.53 | 132707 |
| 2024-06-17 | 0.59 | $0.54 | 57739 |
| 2024-06-14 | 0.60 | $0.54 | 42564 |
| 2024-06-13 | 0.60 | $0.52 | 28356 |
| 2024-06-12 | 0.61 | $0.53 | 228102 |
| 2024-06-11 | 0.62 | $0.56 | 23981 |
| 2024-06-10 | 0.63 | $0.55 | 105455 |
| 2024-06-07 | 0.63 | $0.58 | 33126 |
| 2024-06-06 | 0.64 | $0.59 | 90695 |
| 2024-06-05 | 0.64 | $0.59 | 68343 |
| 2024-06-04 | 0.65 | $0.59 | 89134 |
| 2024-06-03 | 0.65 | $0.60 | 57980 |
| 2024-05-31 | 0.66 | $0.60 | 155743 |
| 2024-05-30 | 0.67 | $0.64 | 48230 |
| 2024-05-29 | 0.67 | $0.63 | 115115 |
| 2024-05-28 | 0.67 | $0.68 | 137751 |
| 2024-05-24 | 0.67 | $0.67 | 45450 |
| 2024-05-23 | 0.67 | $0.68 | 58591 |
| 2024-05-22 | 0.67 | $0.68 | 38761 |
| 2024-05-21 | 0.67 | $0.70 | 153565 |
| 2024-05-20 | 0.67 | $0.75 | 160106 |
| 2024-05-17 | 0.66 | $0.68 | 183488 |
| 2024-05-16 | 0.66 | $0.65 | 169606 |
| 2024-05-15 | 0.66 | $0.62 | 192096 |
| 2024-05-14 | 0.66 | $0.64 | 70252 |
| 2024-05-13 | 0.67 | $0.66 | 70446 |
| 2024-05-10 | 0.67 | $0.67 | 52590 |
| 2024-05-09 | 0.67 | $0.68 | 149301 |
| 2024-05-08 | 0.67 | $0.68 | 105495 |
| 2024-05-07 | 0.66 | $0.68 | 34018 |
| 2024-05-06 | 0.66 | $0.67 | 92669 |
| 2024-05-03 | 0.66 | $0.67 | 54342 |
| 2024-05-02 | 0.66 | $0.68 | 67181 |
| 2024-05-01 | 0.66 | $0.64 | 39346 |
| 2024-04-30 | 0.66 | $0.63 | 50852 |
| 2024-04-29 | 0.66 | $0.64 | 30688 |
| 2024-04-26 | 0.67 | $0.65 | 98122 |
| 2024-04-25 | 0.67 | $0.65 | 71840 |
| 2024-04-24 | 0.67 | $0.64 | 31435 |
| 2024-04-23 | 0.67 | $0.63 | 60252 |
| 2024-04-22 | 0.68 | $0.65 | 85670 |
| 2024-04-19 | 0.68 | $0.68 | 100761 |
| 2024-04-18 | 0.68 | $0.67 | 50806 |
| 2024-04-17 | 0.68 | $0.66 | 90854 |
| 2024-04-16 | 0.69 | $0.67 | 96177 |
| 2024-04-15 | 0.69 | $0.68 | 205433 |
| 2024-04-12 | 0.69 | $0.75 | 653835 |
| 2024-04-11 | 0.68 | $0.80 | 263684 |
| 2024-04-10 | 0.67 | $0.73 | 92227 |
| 2024-04-09 | 0.66 | $0.69 | 96517 |
| 2024-04-08 | 0.66 | $0.68 | 121122 |
| 2024-04-05 | 0.66 | $0.68 | 151884 |
| 2024-04-04 | 0.65 | $0.68 | 97593 |
| 2024-04-03 | 0.65 | $0.70 | 204798 |
| 2024-04-02 | 0.64 | $0.69 | 154045 |
| 2024-04-01 | 0.64 | $0.68 | 164764 |
| 2024-03-28 | 0.63 | $0.69 | 122012 |
| 2024-03-27 | 0.63 | $0.63 | 92215 |
| 2024-03-26 | 0.63 | $0.62 | 16971 |
| 2024-03-25 | 0.63 | $0.63 | 81067 |
| 2024-03-22 | 0.63 | $0.60 | 144530 |
| 2024-03-21 | 0.63 | $0.65 | 198386 |
| 2024-03-20 | 0.63 | $0.73 | 264006 |
| 2024-03-19 | 0.62 | $0.67 | 118531 |
| 2024-03-18 | 0.62 | $0.70 | 122192 |
| 2024-03-15 | 0.61 | $0.70 | 122830 |
| 2024-03-14 | 0.60 | $0.71 | 202340 |
| 2024-03-13 | 0.59 | $0.71 | 1.1M |
| 2024-03-12 | 0.57 | $0.62 | 383724 |
| 2024-03-11 | 0.57 | $0.61 | 88431 |
| 2024-03-08 | 0.56 | $0.61 | 167149 |
| 2024-03-07 | 0.56 | $0.58 | 95854 |
| 2024-03-06 | 0.56 | $0.62 | 167473 |
| 2024-03-05 | 0.55 | $0.58 | 93368 |
| 2024-03-04 | 0.55 | $0.61 | 268510 |
| 2024-03-01 | 0.54 | $0.55 | 106705 |
| 2024-02-29 | 0.54 | $0.50 | 77299 |
| 2024-02-28 | 0.54 | $0.51 | 82845 |
| 2024-02-27 | 0.55 | $0.50 | 92159 |
| 2024-02-26 | 0.55 | $0.50 | 109612 |
| 2024-02-23 | 0.56 | $0.52 | 112195 |
| 2024-02-22 | 0.56 | $0.53 | 36367 |
| 2024-02-21 | 0.56 | $0.54 | 11956 |
| 2024-02-20 | 0.57 | $0.56 | 37999 |
| 2024-02-16 | 0.57 | $0.58 | 39314 |
| 2024-02-15 | 0.56 | $0.57 | 38598 |
| 2024-02-14 | 0.56 | $0.53 | 39351 |
| 2024-02-13 | 0.57 | $0.51 | 46599 |
| 2024-02-12 | 0.57 | $0.54 | 13254 |
| 2024-02-09 | 0.58 | $0.53 | 115650 |
| 2024-02-08 | 0.58 | $0.54 | 101547 |
| 2024-02-07 | 0.59 | $0.58 | 87267 |
| 2024-02-06 | 0.59 | $0.62 | 46882 |
| 2024-02-05 | 0.58 | $0.63 | 74836 |
| 2024-02-02 | 0.58 | $0.62 | 108296 |
| 2024-02-01 | 0.58 | $0.60 | 88054 |
| 2024-01-31 | 0.57 | $0.59 | 132694 |
| 2024-01-30 | 0.57 | $0.57 | 124573 |
| 2024-01-29 | 0.57 | $0.57 | 104224 |
| 2024-01-26 | 0.57 | $0.56 | 55855 |
| 2024-01-25 | 0.57 | $0.56 | 44578 |
| 2024-01-24 | 0.58 | $0.56 | 189300 |
| 2024-01-23 | 0.58 | $0.53 | 260938 |
| 2024-01-22 | 0.58 | $0.53 | 130703 |
| 2024-01-19 | 0.59 | $0.56 | 54327 |
| 2024-01-18 | 0.59 | $0.54 | 46634 |
| 2024-01-17 | 0.60 | $0.53 | 154514 |
| 2024-01-16 | 0.60 | $0.57 | 305307 |
| 2024-01-12 | 0.61 | $0.66 | 219087 |
| 2024-01-11 | 0.60 | $0.64 | 138303 |
| 2024-01-10 | 0.60 | $0.67 | 152966 |
| 2024-01-09 | 0.59 | $0.64 | 80100 |
| 2024-01-08 | 0.58 | $0.69 | 365178 |
| 2024-01-05 | 0.57 | $0.69 | 392800 |
| 2024-01-04 | 0.56 | $0.64 | 271295 |
| 2024-01-03 | 0.55 | $0.63 | 392519 |
| 2024-01-02 | 0.54 | $0.62 | 292922 |
| 2023-12-29 | 0.53 | $0.59 | 137080 |
| 2023-12-28 | 0.53 | $0.61 | 175224 |
| 2023-12-27 | 0.52 | $0.65 | 250186 |
| 2023-12-26 | 0.51 | $0.62 | 189459 |
| 2023-12-22 | 0.49 | $0.57 | 155737 |
| 2023-12-21 | 0.49 | $0.56 | 61517 |
| 2023-12-20 | 0.48 | $0.53 | 80208 |
| 2023-12-19 | 0.47 | $0.53 | 96596 |
| 2023-12-18 | 0.47 | $0.51 | 93050 |
| 2023-12-15 | 0.46 | $0.51 | 46513 |
| 2023-12-14 | 0.46 | $0.50 | 156475 |
| 2023-12-13 | 0.45 | $0.51 | 136478 |
| 2023-12-12 | 0.45 | $0.46 | 33162 |
| 2023-12-11 | 0.45 | $0.47 | 38413 |
| 2023-12-08 | 0.44 | $0.48 | 56642 |
| 2023-12-07 | 0.44 | $0.48 | 41990 |
| 2023-12-06 | 0.44 | $0.49 | 121549 |
| 2023-12-05 | 0.43 | $0.49 | 57293 |
| 2023-12-04 | 0.43 | $0.51 | 104586 |
| 2023-12-01 | 0.42 | $0.55 | 349328 |
| 2023-11-30 | 0.40 | $0.54 | 419077 |
| 2023-11-29 | 0.39 | $0.47 | 184712 |
| 2023-11-28 | 0.38 | $0.50 | 529413 |
| 2023-11-27 | 0.37 | $0.38 | 288917 |
| 2023-11-24 | 0.37 | $0.34 | 24567 |
| 2023-11-22 | 0.37 | $0.35 | 35627 |
| 2023-11-21 | 0.37 | $0.35 | 134722 |
| 2023-11-20 | 0.37 | $0.36 | 60854 |
| 2023-11-17 | 0.37 | $0.35 | 104589 |
| 2023-11-16 | 0.38 | $0.35 | 51034 |
| 2023-11-15 | 0.38 | $0.36 | 12761 |
| 2023-11-14 | 0.38 | $0.35 | 58098 |
| 2023-11-13 | 0.39 | $0.36 | 21923 |
| 2023-11-10 | 0.39 | $0.37 | 27325 |
| 2023-11-09 | 0.39 | $0.38 | 35769 |
| 2023-11-08 | 0.39 | $0.39 | 16429 |
| 2023-11-07 | 0.39 | $0.40 | 2987 |
| 2023-11-06 | 0.39 | $0.40 | 12230 |
| 2023-11-03 | 0.39 | $0.39 | 39786 |
| 2023-11-02 | 0.39 | $0.38 | 18486 |
| 2023-11-01 | 0.39 | $0.38 | 20214 |
| 2023-10-31 | 0.39 | $0.39 | 48894 |
| 2023-10-30 | 0.39 | $0.41 | 76396 |
| 2023-10-27 | 0.39 | $0.40 | 146441 |
| 2023-10-26 | 0.39 | $0.41 | 36823 |
| 2023-10-25 | 0.38 | $0.39 | 56041 |
| 2023-10-24 | 0.38 | $0.42 | 76945 |
| 2023-10-23 | 0.38 | $0.41 | 71314 |
| 2023-10-20 | 0.38 | $0.43 | 129247 |
| 2023-10-19 | 0.37 | $0.39 | 11982 |
| 2023-10-18 | 0.37 | $0.40 | 88851 |
| 2023-10-17 | 0.37 | $0.39 | 18576 |
| 2023-10-16 | 0.36 | $0.40 | 144557 |
| 2023-10-13 | 0.36 | $0.40 | 146210 |
| 2023-10-12 | 0.36 | $0.36 | 67735 |
| 2023-10-11 | 0.36 | $0.35 | 8033 |
| 2023-10-10 | 0.36 | $0.35 | 32012 |
| 2023-10-09 | 0.36 | $0.33 | 16267 |
| 2023-10-06 | 0.36 | $0.35 | 17603 |
| 2023-10-05 | 0.36 | $0.35 | 11050 |
| 2023-10-04 | 0.36 | $0.35 | 35996 |
| 2023-10-03 | 0.36 | $0.35 | 39365 |
| 2023-10-02 | 0.36 | $0.35 | 26181 |
| 2023-09-29 | 0.37 | $0.35 | 32097 |
| 2023-09-28 | 0.37 | $0.35 | 38078 |
| 2023-09-27 | 0.37 | $0.35 | 54786 |
| 2023-09-26 | 0.37 | $0.36 | 176349 |
| 2023-09-25 | 0.37 | $0.36 | 68835 |
| 2023-09-22 | 0.37 | $0.38 | 4953 |
| 2023-09-21 | 0.37 | $0.37 | 64125 |
| 2023-09-20 | 0.37 | $0.38 | 10692 |
| 2023-09-19 | 0.37 | $0.37 | 9827 |
| 2023-09-18 | 0.37 | $0.38 | 76977 |
| 2023-09-15 | 0.37 | $0.39 | 50084 |
| 2023-09-14 | 0.37 | $0.36 | 58045 |
| 2023-09-13 | 0.37 | $0.34 | 46076 |
| 2023-09-12 | 0.38 | $0.36 | 48478 |
| 2023-09-11 | 0.38 | $0.37 | 18188 |
| 2023-09-08 | 0.38 | $0.36 | 28256 |
| 2023-09-07 | 0.38 | $0.35 | 20522 |
| 2023-09-06 | 0.38 | $0.35 | 309398 |
| 2023-09-05 | 0.39 | $0.37 | 12092 |
| 2023-09-01 | 0.39 | $0.37 | 48598 |
| 2023-08-31 | 0.39 | $0.36 | 87482 |
| 2023-08-30 | 0.40 | $0.38 | 140927 |
| 2023-08-29 | 0.40 | $0.40 | 48192 |
| 2023-08-28 | 0.40 | $0.40 | 71810 |
| 2023-08-25 | 0.40 | $0.40 | 21957 |
| 2023-08-24 | 0.40 | $0.41 | 40671 |
| 2023-08-23 | 0.40 | $0.40 | 89258 |
| 2023-08-22 | 0.39 | $0.38 | 32121 |
| 2023-08-21 | 0.40 | $0.38 | 126598 |
| 2023-08-18 | 0.40 | $0.37 | 76496 |
| 2023-08-17 | 0.40 | $0.38 | 265549 |
| 2023-08-16 | 0.40 | $0.37 | 126812 |
| 2023-08-15 | 0.41 | $0.37 | 107343 |
| 2023-08-14 | 0.41 | $0.37 | 218604 |
| 2023-08-11 | 0.41 | $0.40 | 13424 |
| 2023-08-10 | 0.41 | $0.40 | 123435 |
| 2023-08-09 | 0.42 | $0.41 | 26893 |
| 2023-08-08 | 0.42 | $0.40 | 16270 |
| 2023-08-07 | 0.42 | $0.40 | 54010 |
| 2023-08-04 | 0.42 | $0.39 | 131875 |
| 2023-08-03 | 0.42 | $0.41 | 38378 |
| 2023-08-02 | 0.43 | $0.41 | 72345 |
| 2023-08-01 | 0.43 | $0.42 | 24849 |
| 2023-07-31 | 0.43 | $0.41 | 84330 |
| 2023-07-28 | 0.43 | $0.41 | 25504 |
| 2023-07-27 | 0.43 | $0.40 | 153130 |
| 2023-07-26 | 0.43 | $0.42 | 26129 |
| 2023-07-25 | 0.44 | $0.42 | 41851 |
| 2023-07-24 | 0.44 | $0.42 | 68252 |
| 2023-07-21 | 0.44 | $0.43 | 73527 |
| 2023-07-20 | 0.44 | $0.43 | 29549 |
| 2023-07-19 | 0.44 | $0.45 | 47266 |
| 2023-07-18 | 0.44 | $0.44 | 98563 |
| 2023-07-17 | 0.44 | $0.47 | 32720 |
| 2023-07-14 | 0.44 | $0.46 | 32278 |
| 2023-07-13 | 0.44 | $0.44 | 132198 |
| 2023-07-12 | 0.44 | $0.46 | 122863 |
| 2023-07-11 | 0.43 | $0.42 | 106272 |
| 2023-07-10 | 0.44 | $0.45 | 48525 |
| 2023-07-07 | 0.43 | $0.43 | 7543 |
| 2023-07-06 | 0.43 | $0.42 | 21657 |
| 2023-07-05 | 0.44 | $0.44 | 14219 |
| 2023-07-03 | 0.43 | $0.44 | 22869 |
| 2023-06-30 | 0.43 | $0.42 | 123965 |
| 2023-06-29 | 0.44 | $0.37 | 135686 |
| 2023-06-28 | 0.44 | $0.39 | 79425 |
| 2023-06-27 | 0.45 | $0.43 | 17643 |
| 2023-06-26 | 0.45 | $0.43 | 14363 |
| 2023-06-23 | 0.45 | $0.43 | 61266 |
| 2023-06-22 | 0.45 | $0.44 | 7079 |
| 2023-06-21 | 0.45 | $0.43 | 49105 |
| 2023-06-20 | 0.46 | $0.42 | 34467 |
| 2023-06-16 | 0.46 | $0.43 | 44720 |
| 2023-06-15 | 0.46 | $0.44 | 19629 |
| 2023-06-14 | 0.47 | $0.43 | 86719 |
| 2023-06-13 | 0.47 | $0.42 | 95293 |
| 2023-06-12 | 0.47 | $0.43 | 97500 |
| 2023-06-09 | 0.48 | $0.43 | 114665 |
| 2023-06-08 | 0.48 | $0.45 | 113488 |
| 2023-06-07 | 0.49 | $0.45 | 94976 |
| 2023-06-06 | 0.49 | $0.47 | 71452 |
| 2023-06-05 | 0.49 | $0.47 | 17480 |
| 2023-06-02 | 0.50 | $0.47 | 45988 |
| 2023-06-01 | 0.50 | $0.49 | 48404 |
| 2023-05-31 | 0.50 | $0.48 | 50515 |
| 2023-05-30 | 0.50 | $0.50 | 39618 |
| 2023-05-26 | 0.50 | $0.49 | 84729 |
| 2023-05-25 | 0.50 | $0.48 | 51962 |
| 2023-05-24 | 0.51 | $0.48 | 19180 |
| 2023-05-23 | 0.51 | $0.50 | 30168 |
| 2023-05-22 | 0.51 | $0.48 | 90086 |
| 2023-05-19 | 0.51 | $0.47 | 143884 |
| 2023-05-18 | 0.52 | $0.49 | 47630 |
| 2023-05-17 | 0.52 | $0.49 | 65479 |
| 2023-05-16 | 0.53 | $0.46 | 107102 |
| 2023-05-15 | 0.53 | $0.50 | 90514 |
| 2023-05-12 | 0.54 | $0.51 | 38884 |
| 2023-05-11 | 0.54 | $0.51 | 51156 |
| 2023-05-10 | 0.54 | $0.52 | 50419 |
| 2023-05-09 | 0.54 | $0.53 | 19646 |
| 2023-05-08 | 0.55 | $0.54 | 26898 |
| 2023-05-05 | 0.55 | $0.55 | 23886 |
| 2023-05-04 | 0.55 | $0.55 | 219295 |
| 2023-05-03 | 0.55 | $0.55 | 141202 |
| 2023-05-02 | 0.55 | $0.54 | 123714 |
| 2023-05-01 | 0.55 | $0.51 | 33872 |
| 2023-04-28 | 0.55 | $0.51 | 249451 |
| 2023-04-27 | 0.56 | $0.53 | 17525 |
| 2023-04-26 | 0.56 | $0.52 | 73144 |
| 2023-04-25 | 0.56 | $0.51 | 59411 |
| 2023-04-24 | 0.57 | $0.51 | 42617 |
| 2023-04-21 | 0.57 | $0.52 | 151952 |
| 2023-04-20 | 0.58 | $0.57 | 79167 |
| 2023-04-19 | 0.58 | $0.56 | 20856 |
| 2023-04-18 | 0.58 | $0.57 | 86948 |
| 2023-04-17 | 0.59 | $0.58 | 146921 |
| 2023-04-14 | 0.59 | $0.59 | 89642 |
| 2023-04-13 | 0.59 | $0.60 | 117232 |
| 2023-04-12 | 0.58 | $0.58 | 257111 |
| 2023-04-11 | 0.58 | $0.63 | 89795 |
| 2023-04-10 | 0.58 | $0.63 | 138004 |
| 2023-04-06 | 0.57 | $0.65 | 108052 |
| 2023-04-05 | 0.57 | $0.62 | 126333 |
| 2023-04-04 | 0.56 | $0.62 | 219244 |
| 2023-04-03 | 0.55 | $0.64 | 140391 |
| 2023-03-31 | 0.55 | $0.60 | 372618 |
| 2023-03-30 | 0.54 | $0.56 | 153388 |
| 2023-03-29 | 0.54 | $0.53 | 48045 |
| 2023-03-28 | 0.54 | $0.55 | 99358 |
| 2023-03-27 | 0.54 | $0.52 | 104872 |
| 2023-03-24 | 0.54 | $0.55 | 62835 |
| 2023-03-23 | 0.54 | $0.54 | 214751 |
| 2023-03-22 | 0.54 | $0.51 | 78661 |
| 2023-03-21 | 0.54 | $0.51 | 97753 |
| 2023-03-20 | 0.54 | $0.53 | 393695 |
| 2023-03-17 | 0.55 | $0.55 | 398410 |
| 2023-03-16 | 0.55 | $0.55 | 115460 |
| 2023-03-15 | 0.55 | $0.53 | 49094 |
| 2023-03-14 | 0.55 | $0.56 | 101316 |
| 2023-03-13 | 0.55 | $0.58 | 212222 |
| 2023-03-10 | 0.54 | $0.51 | 183417 |
| 2023-03-09 | 0.55 | $0.51 | 21021 |
| 2023-03-08 | 0.55 | $0.51 | 86468 |
| 2023-03-07 | 0.55 | $0.54 | 71732 |
| 2023-03-06 | 0.55 | $0.54 | 33766 |
| 2023-03-03 | 0.56 | $0.55 | 57122 |
| 2023-03-02 | 0.56 | $0.54 | 59733 |
| 2023-03-01 | 0.56 | $0.56 | 51794 |
| 2023-02-28 | 0.56 | $0.50 | 125990 |
| 2023-02-27 | 0.56 | $0.50 | 61672 |
| 2023-02-24 | 0.57 | $0.53 | 29573 |
| 2023-02-23 | 0.58 | $0.51 | 100244 |
| 2023-02-22 | 0.58 | $0.52 | 86878 |
| 2023-02-21 | 0.59 | $0.53 | 125696 |
| 2023-02-17 | 0.60 | $0.55 | 76452 |
| 2023-02-16 | 0.60 | $0.59 | 63614 |
| 2023-02-15 | 0.60 | $0.59 | 34348 |
| 2023-02-14 | 0.60 | $0.57 | 42274 |
| 2023-02-13 | 0.61 | $0.57 | 171853 |
| 2023-02-10 | 0.61 | $0.63 | 36039 |
| 2023-02-09 | 0.61 | $0.65 | 76455 |
| 2023-02-08 | 0.60 | $0.65 | 49610 |
| 2023-02-07 | 0.60 | $0.65 | 174114 |
| 2023-02-06 | 0.59 | $0.58 | 47270 |
| 2023-02-03 | 0.59 | $0.58 | 74211 |
| 2023-02-02 | 0.59 | $0.60 | 148620 |
| 2023-02-01 | 0.59 | $0.68 | 310415 |
| 2023-01-31 | 0.58 | $0.58 | 90936 |
| 2023-01-30 | 0.58 | $0.60 | 118241 |
| 2023-01-27 | 0.58 | $0.62 | 67279 |
| 2023-01-26 | 0.58 | $0.67 | 30136 |
| 2023-01-25 | 0.57 | $0.67 | 67516 |
| 2023-01-24 | 0.56 | $0.64 | 116362 |
| 2023-01-23 | 0.55 | $0.68 | 144290 |
| 2023-01-20 | 0.54 | $0.71 | 249813 |
| 2023-01-19 | 0.52 | $0.71 | 443965 |
| 2023-01-18 | 0.50 | $0.61 | 169907 |
| 2023-01-17 | 0.49 | $0.58 | 188306 |
| 2023-01-13 | 0.48 | $0.60 | 421977 |
| 2023-01-12 | 0.47 | $0.55 | 634515 |
| 2023-01-11 | 0.46 | $0.49 | 210147 |
| 2023-01-10 | 0.46 | $0.49 | 99801 |
| 2023-01-09 | 0.45 | $0.50 | 126827 |
| 2023-01-06 | 0.45 | $0.50 | 161359 |
| 2023-01-05 | 0.44 | $0.49 | 220118 |
| 2023-01-04 | 0.44 | $0.47 | 90525 |
| 2023-01-03 | 0.43 | $0.44 | 132981 |
| 2022-12-30 | 0.43 | $0.43 | 123280 |
| 2022-12-29 | 0.43 | $0.43 | 164646 |
| 2022-12-28 | 0.43 | $0.40 | 244007 |
| 2022-12-27 | 0.44 | $0.43 | 51449 |
| 2022-12-23 | 0.44 | $0.44 | 25732 |
| 2022-12-22 | 0.44 | $0.42 | 130298 |
| 2022-12-21 | 0.44 | $0.43 | 90818 |
| 2022-12-20 | 0.44 | $0.42 | 80799 |
| 2022-12-19 | 0.44 | $0.39 | 178033 |
| 2022-12-16 | 0.45 | $0.41 | 192069 |
| 2022-12-15 | 0.45 | $0.42 | 92467 |
| 2022-12-14 | 0.45 | $0.44 | 75382 |
| 2022-12-13 | 0.46 | $0.45 | 59842 |
| 2022-12-12 | 0.46 | $0.45 | 153570 |
| 2022-12-09 | 0.46 | $0.47 | 122026 |
| 2022-12-08 | 0.46 | $0.46 | 112661 |
| 2022-12-07 | 0.46 | $0.44 | 89759 |
| 2022-12-06 | 0.46 | $0.44 | 60163 |
| 2022-12-05 | 0.46 | $0.44 | 74785 |
| 2022-12-02 | 0.46 | $0.45 | 89017 |
| 2022-12-01 | 0.46 | $0.44 | 326509 |
| 2022-11-30 | 0.47 | $0.44 | 250124 |
| 2022-11-29 | 0.47 | $0.44 | 58172 |
| 2022-11-28 | 0.47 | $0.45 | 47272 |
| 2022-11-25 | 0.47 | $0.47 | 7545 |
| 2022-11-23 | 0.47 | $0.47 | 80441 |
| 2022-11-22 | 0.48 | $0.49 | 69545 |
| 2022-11-21 | 0.47 | $0.48 | 16299 |
| 2022-11-18 | 0.47 | $0.48 | 22288 |
| 2022-11-17 | 0.47 | $0.48 | 88283 |
| 2022-11-16 | 0.47 | $0.45 | 173136 |
| 2022-11-15 | 0.47 | $0.46 | 195391 |
| 2022-11-14 | 0.48 | $0.52 | 59765 |
| 2022-11-11 | 0.47 | $0.52 | 34543 |
| 2022-11-10 | 0.47 | $0.53 | 179019 |
| 2022-11-09 | 0.46 | $0.48 | 42702 |
| 2022-11-08 | 0.46 | $0.49 | 69955 |
| 2022-11-07 | 0.46 | $0.46 | 36532 |
| 2022-11-04 | 0.46 | $0.44 | 90422 |
| 2022-11-03 | 0.46 | $0.43 | 98288 |
| 2022-11-02 | 0.46 | $0.43 | 95925 |
| 2022-11-01 | 0.46 | $0.44 | 83988 |
| 2022-10-31 | 0.47 | $0.43 | 22052 |
| 2022-10-28 | 0.47 | $0.43 | 40739 |
| 2022-10-27 | 0.47 | $0.43 | 354871 |
| 2022-10-26 | 0.48 | $0.49 | 80127 |
| 2022-10-25 | 0.48 | $0.49 | 62492 |
| 2022-10-24 | 0.48 | $0.48 | 97934 |
| 2022-10-21 | 0.48 | $0.51 | 52401 |
| 2022-10-20 | 0.47 | $0.49 | 64726 |
| 2022-10-19 | 0.47 | $0.47 | 62088 |
| 2022-10-18 | 0.47 | $0.43 | 181182 |
| 2022-10-17 | 0.47 | $0.47 | 70931 |
| 2022-10-14 | 0.47 | $0.44 | 40661 |
| 2022-10-13 | 0.48 | $0.44 | 163221 |
| 2022-10-12 | 0.48 | $0.46 | 64653 |
| 2022-10-11 | 0.48 | $0.45 | 83447 |
| 2022-10-10 | 0.49 | $0.45 | 38410 |
| 2022-10-07 | 0.49 | $0.46 | 181457 |
| 2022-10-06 | 0.50 | $0.52 | 24784 |
| 2022-10-05 | 0.49 | $0.54 | 53890 |
| 2022-10-04 | 0.49 | $0.55 | 62421 |
| 2022-10-03 | 0.48 | $0.51 | 111327 |
| 2022-09-30 | 0.48 | $0.52 | 243890 |
| 2022-09-29 | 0.47 | $0.47 | 7868 |
| 2022-09-28 | 0.48 | $0.47 | 59724 |
| 2022-09-27 | 0.48 | $0.43 | 70605 |
| 2022-09-26 | 0.48 | $0.44 | 36944 |
| 2022-09-23 | 0.49 | $0.47 | 96898 |
| 2022-09-22 | 0.49 | $0.50 | 68634 |
| 2022-09-21 | 0.49 | $0.47 | 22800 |
| 2022-09-20 | 0.49 | $0.45 | 13574 |
| 2022-09-19 | 0.49 | $0.48 | 93899 |
| 2022-09-16 | 0.49 | $0.45 | 98552 |
| 2022-09-15 | 0.50 | $0.46 | 88977 |
| 2022-09-14 | 0.50 | $0.49 | 39281 |
| 2022-09-13 | 0.50 | $0.47 | 34316 |
| 2022-09-12 | 0.51 | $0.47 | 59594 |
| 2022-09-09 | 0.51 | $0.47 | 84193 |
| 2022-09-08 | 0.51 | $0.46 | 100721 |
| 2022-09-07 | 0.52 | $0.46 | 35527 |
| 2022-09-06 | 0.53 | $0.47 | 114290 |
| 2022-09-02 | 0.53 | $0.49 | 91345 |
| 2022-09-01 | 0.54 | $0.49 | 101590 |
| 2022-08-31 | 0.54 | $0.50 | 75549 |
| 2022-08-30 | 0.55 | $0.53 | 28345 |
| 2022-08-29 | 0.55 | $0.53 | 22653 |
| 2022-08-26 | 0.55 | $0.54 | 27834 |
| 2022-08-25 | 0.55 | $0.54 | 50364 |
| 2022-08-24 | 0.55 | $0.52 | 70091 |
| 2022-08-23 | 0.56 | $0.51 | 81675 |
| 2022-08-22 | 0.56 | $0.50 | 129518 |
| 2022-08-19 | 0.57 | $0.48 | 414190 |
| 2022-08-18 | 0.58 | $0.53 | 146577 |
| 2022-08-17 | 0.58 | $0.58 | 320806 |
| 2022-08-16 | 0.58 | $0.57 | 92098 |
| 2022-08-15 | 0.58 | $0.53 | 98057 |
| 2022-08-12 | 0.59 | $0.59 | 34417 |
| 2022-08-11 | 0.59 | $0.56 | 113283 |
| 2022-08-10 | 0.59 | $0.59 | 54871 |
| 2022-08-09 | 0.59 | $0.59 | 54051 |
| 2022-08-08 | 0.59 | $0.59 | 87217 |
| 2022-08-05 | 0.59 | $0.57 | 156051 |
| 2022-08-04 | 0.59 | $0.63 | 52582 |
| 2022-08-03 | 0.59 | $0.64 | 101247 |
| 2022-08-02 | 0.58 | $0.63 | 54291 |
| 2022-08-01 | 0.57 | $0.63 | 158900 |
| 2022-07-29 | 0.57 | $0.63 | 115135 |
| 2022-07-28 | 0.56 | $0.58 | 194583 |
| 2022-07-27 | 0.56 | $0.55 | 73467 |
| 2022-07-26 | 0.56 | $0.54 | 23336 |
| 2022-07-25 | 0.56 | $0.55 | 53278 |
| 2022-07-22 | 0.56 | $0.56 | 50178 |
| 2022-07-21 | 0.57 | $0.56 | 70735 |
| 2022-07-20 | 0.57 | $0.56 | 114934 |
| 2022-07-19 | 0.57 | $0.61 | 81869 |
| 2022-07-18 | 0.56 | $0.63 | 260927 |
| 2022-07-15 | 0.56 | $0.52 | 93140 |
| 2022-07-14 | 0.56 | $0.52 | 269201 |
| 2022-07-13 | 0.56 | $0.51 | 134445 |
| 2022-07-12 | 0.57 | $0.54 | 80068 |
| 2022-07-11 | 0.57 | $0.51 | 66605 |
| 2022-07-08 | 0.58 | $0.54 | 26093 |
| 2022-07-07 | 0.58 | $0.54 | 37047 |
| 2022-07-06 | 0.59 | $0.52 | 43784 |
| 2022-07-05 | 0.59 | $0.53 | 104912 |
| 2022-07-01 | 0.60 | $0.55 | 66205 |
| 2022-06-30 | 0.60 | $0.51 | 197959 |
| 2022-06-29 | 0.61 | $0.53 | 112303 |
| 2022-06-28 | 0.62 | $0.53 | 137031 |
| 2022-06-27 | 0.63 | $0.57 | 141258 |
| 2022-06-24 | 0.64 | $0.60 | 54031 |
| 2022-06-23 | 0.65 | $0.57 | 21518 |
| 2022-06-22 | 0.65 | $0.58 | 72881 |
| 2022-06-21 | 0.66 | $0.56 | 133996 |
| 2022-06-17 | 0.67 | $0.58 | 62901 |
| 2022-06-16 | 0.68 | $0.59 | 190292 |
| 2022-06-15 | 0.69 | $0.60 | 150899 |
| 2022-06-14 | 0.70 | $0.60 | 86903 |
| 2022-06-13 | 0.71 | $0.64 | 483673 |
| 2022-06-10 | 0.72 | $0.65 | 388070 |
| 2022-06-09 | 0.73 | $0.66 | 126475 |
| 2022-06-08 | 0.73 | $0.73 | 76119 |
| 2022-06-07 | 0.73 | $0.69 | 37948 |
| 2022-06-06 | 0.74 | $0.67 | 25695 |
| 2022-06-03 | 0.74 | $0.69 | 62706 |
| 2022-06-02 | 0.75 | $0.73 | 91374 |
| 2022-06-01 | 0.75 | $0.70 | 21068 |
| 2022-05-31 | 0.76 | $0.69 | 50597 |
| 2022-05-27 | 0.76 | $0.72 | 124306 |
| 2022-05-26 | 0.77 | $0.68 | 158172 |
| 2022-05-25 | 0.78 | $0.73 | 148581 |
| 2022-05-24 | 0.78 | $0.69 | 68522 |
| 2022-05-23 | 0.79 | $0.70 | 89130 |
| 2022-05-20 | 0.80 | $0.72 | 61532 |
| 2022-05-19 | 0.81 | $0.72 | 109298 |
| 2022-05-18 | 0.82 | $0.75 | 39135 |
| 2022-05-17 | 0.83 | $0.79 | 28785 |
| 2022-05-16 | 0.84 | $0.78 | 58032 |
| 2022-05-13 | 0.84 | $0.74 | 77158 |
| 2022-05-12 | 0.85 | $0.67 | 501995 |
| 2022-05-11 | 0.87 | $0.71 | 92790 |
| 2022-05-10 | 0.89 | $0.74 | 142476 |
| 2022-05-09 | 0.90 | $0.72 | 145140 |
| 2022-05-06 | 0.92 | $0.82 | 82577 |
| 2022-05-05 | 0.94 | $0.79 | 118263 |
| 2022-05-04 | 0.95 | $0.88 | 44223 |
| 2022-05-03 | 0.96 | $0.90 | 65809 |
| 2022-05-02 | 0.96 | $0.92 | 83833 |
| 2022-04-29 | 0.97 | $0.92 | 144204 |
| 2022-04-28 | 0.97 | $0.90 | 165604 |
| 2022-04-27 | 0.98 | $0.90 | 95850 |
| 2022-04-26 | 0.99 | $0.93 | 240163 |
| 2022-04-25 | 1.00 | $0.93 | 133329 |
| 2022-04-22 | 1.00 | $0.95 | 249446 |
| 2022-04-21 | 1.01 | $1.02 | 131215 |
| 2022-04-20 | 1.01 | $1.03 | 66983 |
| 2022-04-19 | 1.00 | $1.03 | 90909 |
| 2022-04-18 | 1.00 | $1.08 | 216326 |
| 2022-04-14 | 0.99 | $1.01 | 136130 |
| 2022-04-13 | 0.99 | $1.01 | 338578 |
| 2022-04-12 | 0.99 | $1.00 | 70773 |
| 2022-04-11 | 0.99 | $0.99 | 161195 |
| 2022-04-08 | 0.99 | $1.00 | 186120 |
| 2022-04-07 | 0.99 | $0.98 | 119219 |
| 2022-04-06 | 0.99 | $0.94 | 179630 |
| 2022-04-05 | 0.99 | $0.99 | 139256 |
| 2022-04-04 | 1.00 | $1.00 | 87290 |
| 2022-04-01 | 1.00 | $1.02 | 151386 |
| 2022-03-31 | 0.99 | $0.98 | 48158 |
| 2022-03-30 | 0.99 | $0.96 | 82144 |
| 2022-03-29 | 1.00 | $0.99 | 70486 |
| 2022-03-28 | 1.00 | $0.99 | 224614 |
| 2022-03-25 | 1.00 | $1.05 | 118846 |
| 2022-03-24 | 0.99 | $1.06 | 37463 |
| 2022-03-23 | 0.99 | $1.07 | 79162 |
| 2022-03-22 | 0.98 | $1.03 | 93549 |
| 2022-03-21 | 0.97 | $1.00 | 109747 |
| 2022-03-18 | 0.97 | $0.97 | 106240 |
| 2022-03-17 | 0.97 | $0.94 | 177874 |
| 2022-03-16 | 0.97 | $0.94 | 207446 |
| 2022-03-15 | 0.98 | $0.96 | 274327 |
| 2022-03-14 | 0.98 | $0.97 | 194285 |
| 2022-03-11 | 0.98 | $1.00 | 233208 |
| 2022-03-10 | 0.98 | $1.06 | 159067 |
| 2022-03-09 | 0.97 | $1.06 | 188936 |
| 2022-03-08 | 0.96 | $1.04 | 382621 |
| 2022-03-07 | 0.95 | $1.04 | 290657 |
| 2022-03-04 | 0.94 | $1.04 | 111697 |
| 2022-03-03 | 0.93 | $1.04 | 125082 |
| 2022-03-02 | 0.92 | $1.00 | 133193 |
| 2022-03-01 | 0.91 | $0.98 | 282124 |
| 2022-02-28 | 0.91 | $1.02 | 143434 |
| 2022-02-25 | 0.89 | $0.99 | 107094 |
| 2022-02-24 | 0.88 | $1.00 | 405719 |
| 2022-02-23 | 0.87 | $1.07 | 170674 |
| 2022-02-22 | 0.85 | $1.06 | 748288 |
| 2022-02-18 | 0.83 | $1.13 | 589859 |
| 2022-02-17 | 0.80 | $1.07 | 1.2M |
| 2022-02-16 | 0.77 | $0.90 | 276565 |
| 2022-02-15 | 0.75 | $0.78 | 248893 |
| 2022-02-14 | 0.75 | $0.85 | 283134 |
| 2022-02-11 | 0.74 | $0.79 | 324619 |
| 2022-02-10 | 0.74 | $0.71 | 89453 |
| 2022-02-09 | 0.74 | $0.70 | 129452 |
| 2022-02-08 | 0.74 | $0.70 | 50057 |
| 2022-02-07 | 0.75 | $0.69 | 110320 |
| 2022-02-04 | 0.75 | $0.71 | 53993 |
| 2022-02-03 | 0.76 | $0.69 | 101507 |
| 2022-02-02 | 0.76 | $0.74 | 22969 |
| 2022-02-01 | 0.77 | $0.74 | 85759 |
| 2022-01-31 | 0.77 | $0.73 | 85782 |
| 2022-01-28 | 0.77 | $0.69 | 142680 |
| 2022-01-27 | 0.78 | $0.73 | 142512 |
| 2022-01-26 | 0.79 | $0.75 | 87756 |
| 2022-01-25 | 0.79 | $0.79 | 94305 |
| 2022-01-24 | 0.79 | $0.77 | 103381 |
| 2022-01-21 | 0.79 | $0.82 | 137168 |
| 2022-01-20 | 0.79 | $0.85 | 86945 |
| 2022-01-19 | 0.78 | $0.85 | 161247 |
| 2022-01-18 | 0.77 | $0.74 | 64472 |
| 2022-01-14 | 0.78 | $0.81 | 65891 |
| 2022-01-13 | 0.78 | $0.84 | 55093 |
| 2022-01-12 | 0.77 | $0.90 | 330373 |
| 2022-01-11 | 0.75 | $0.80 | 116273 |
| 2022-01-10 | 0.75 | $0.73 | 148461 |
| 2022-01-07 | 0.75 | $0.74 | 94645 |
| 2022-01-06 | 0.75 | $0.76 | 51264 |
| 2022-01-05 | 0.75 | $0.78 | 159809 |
| 2022-01-04 | 0.75 | $0.77 | 25388 |
| 2022-01-03 | 0.75 | $0.75 | 71593 |
| 2021-12-31 | 0.75 | $0.73 | 213515 |
| 2021-12-30 | 0.75 | $0.73 | 149560 |
| 2021-12-29 | 0.75 | $0.76 | 89083 |
| 2021-12-28 | 0.75 | $0.76 | 138835 |
| 2021-12-27 | 0.75 | $0.76 | 70380 |
| 2021-12-23 | 0.75 | $0.75 | 45625 |
| 2021-12-22 | 0.75 | $0.74 | 130093 |
| 2021-12-21 | 0.75 | $0.74 | 114031 |
| 2021-12-20 | 0.75 | $0.74 | 11259 |
| 2021-12-17 | 0.75 | $0.75 | 154320 |
| 2021-12-16 | 0.75 | $0.77 | 189185 |
| 2021-12-15 | 0.75 | $0.72 | 130735 |
| 2021-12-14 | 0.76 | $0.72 | 89316 |
| 2021-12-13 | 0.76 | $0.73 | 128306 |
| 2021-12-10 | 0.76 | $0.72 | 75099 |
| 2021-12-09 | 0.77 | $0.73 | 79949 |
| 2021-12-08 | 0.77 | $0.73 | 30343 |
| 2021-12-07 | 0.77 | $0.74 | 290294 |
| 2021-12-06 | 0.78 | $0.73 | 66523 |
| 2021-12-03 | 0.78 | $0.71 | 107802 |
| 2021-12-02 | 0.79 | $0.74 | 119094 |
| 2021-12-01 | 0.80 | $0.74 | 97692 |
| 2021-11-30 | 0.80 | $0.77 | 1.1M |
| 2021-11-29 | 0.80 | $0.82 | 91358 |
| 2021-11-26 | 0.80 | $0.80 | 189825 |
| 2021-11-24 | 0.80 | $0.82 | 233759 |
| 2021-11-23 | 0.80 | $0.80 | 105085 |
| 2021-11-22 | 0.80 | $0.79 | 163679 |
| 2021-11-19 | 0.80 | $0.86 | 257488 |
| 2021-11-18 | 0.80 | $0.84 | 63723 |
| 2021-11-17 | 0.79 | $0.84 | 50238 |
| 2021-11-16 | 0.79 | $0.84 | 72272 |
| 2021-11-15 | 0.78 | $0.86 | 143972 |
| 2021-11-12 | 0.77 | $0.94 | 793832 |
| 2021-11-11 | 0.76 | $0.76 | 292047 |
| 2021-11-10 | 0.76 | $0.73 | 250875 |
| 2021-11-09 | 0.76 | $0.71 | 119058 |
| 2021-11-08 | 0.76 | $0.69 | 158577 |
| 2021-11-05 | 0.77 | $0.71 | 188790 |
| 2021-11-04 | 0.78 | $0.71 | 190280 |
| 2021-11-03 | 0.79 | $0.72 | 228149 |
| 2021-11-02 | 0.79 | $0.77 | 80540 |
| 2021-11-01 | 0.80 | $0.75 | 162297 |
| 2021-10-29 | 0.80 | $0.78 | 111686 |
| 2021-10-28 | 0.80 | $0.81 | 69245 |
| 2021-10-27 | 0.80 | $0.83 | 49662 |
| 2021-10-26 | 0.80 | $0.86 | 87511 |
| 2021-10-25 | 0.79 | $0.86 | 118883 |
| 2021-10-22 | 0.79 | $0.84 | 111916 |
| 2021-10-21 | 0.78 | $0.79 | 52037 |
| 2021-10-20 | 0.78 | $0.80 | 152629 |
| 2021-10-19 | 0.78 | $0.74 | 127746 |
| 2021-10-18 | 0.78 | $0.80 | 68358 |
| 2021-10-15 | 0.78 | $0.84 | 30988 |
| 2021-10-14 | 0.78 | $0.85 | 111863 |
| 2021-10-13 | 0.77 | $0.84 | 63364 |
| 2021-10-12 | 0.76 | $0.78 | 21068 |
| 2021-10-11 | 0.76 | $0.76 | 60467 |
| 2021-10-08 | 0.76 | $0.77 | 65542 |
| 2021-10-07 | 0.76 | $0.78 | 48357 |
| 2021-10-06 | 0.75 | $0.74 | 70986 |
| 2021-10-05 | 0.76 | $0.73 | 57822 |
| 2021-10-04 | 0.76 | $0.74 | 136662 |
| 2021-10-01 | 0.76 | $0.81 | 151363 |
| 2021-09-30 | 0.76 | $0.75 | 335733 |
| 2021-09-29 | 0.76 | $0.65 | 134022 |
| 2021-09-28 | 0.77 | $0.66 | 215924 |
| 2021-09-27 | 0.78 | $0.69 | 230963 |
| 2021-09-24 | 0.79 | $0.70 | 185404 |
| 2021-09-23 | 0.80 | $0.70 | 112765 |
| 2021-09-22 | 0.81 | $0.72 | 131612 |
| 2021-09-21 | 0.82 | $0.73 | 532532 |
| 2021-09-20 | 0.83 | $0.73 | 171972 |
| 2021-09-17 | 0.84 | $0.77 | 85529 |
| 2021-09-16 | 0.84 | $0.78 | 163856 |
| 2021-09-15 | 0.85 | $0.79 | 217505 |
| 2021-09-14 | 0.86 | $0.80 | 60558 |
| 2021-09-13 | 0.87 | $0.81 | 129117 |
| 2021-09-10 | 0.87 | $0.83 | 267624 |
| 2021-09-09 | 0.87 | $0.85 | 80210 |
| 2021-09-08 | 0.88 | $0.84 | 50233 |
| 2021-09-07 | 0.88 | $0.88 | 68043 |
| 2021-09-03 | 0.88 | $0.90 | 134804 |
| 2021-09-02 | 0.88 | $0.91 | 123919 |
| 2021-09-01 | 0.88 | $0.84 | 167786 |
| 2021-08-31 | 0.88 | $0.84 | 81840 |
| 2021-08-30 | 0.88 | $0.86 | 100578 |
| 2021-08-27 | 0.89 | $0.87 | 83818 |
| 2021-08-26 | 0.89 | $0.85 | 17567 |
| 2021-08-25 | 0.89 | $0.83 | 112860 |
| 2021-08-24 | 0.90 | $0.88 | 89705 |
| 2021-08-23 | 0.90 | $0.84 | 55162 |
| 2021-08-20 | 0.91 | $0.85 | 93001 |
| 2021-08-19 | 0.91 | $0.82 | 50118 |
| 2021-08-18 | 0.92 | $0.82 | 93749 |
| 2021-08-17 | 0.93 | $0.84 | 61175 |
| 2021-08-16 | 0.94 | $0.85 | 35323 |
| 2021-08-13 | 0.95 | $0.84 | 99388 |
| 2021-08-12 | 0.97 | $0.85 | 101761 |
| 2021-08-11 | 0.98 | $0.87 | 102290 |
| 2021-08-10 | 0.99 | $0.84 | 404708 |
| 2021-08-09 | 1.01 | $0.89 | 254897 |
| 2021-08-06 | 1.02 | $0.97 | 340626 |
| 2021-08-05 | 1.02 | $1.00 | 46676 |
| 2021-08-04 | 1.02 | $1.03 | 68500 |
| 2021-08-03 | 1.02 | $1.03 | 201749 |
| 2021-08-02 | 1.02 | $1.01 | 212174 |
| 2021-07-30 | 1.03 | $1.01 | 44959 |
| 2021-07-29 | 1.03 | $1.01 | 147857 |
| 2021-07-28 | 1.03 | $1.03 | 21856 |
| 2021-07-27 | 1.03 | $1.02 | 30444 |
| 2021-07-26 | 1.03 | $1.01 | 83236 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.11
2026-07-23
Close Price
$2.07
Vol: 536865
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
0.90
Maximum
3.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.11 | $2.07 | 536865 |
| 2026-07-22 | 2.12 | $2.14 | 497882 |
| 2026-07-21 | 2.12 | $2.14 | 608417 |
| 2026-07-20 | 2.11 | $2.00 | 594929 |
| 2026-07-17 | 2.12 | $2.01 | 548394 |
| 2026-07-16 | 2.13 | $1.99 | 459511 |
| 2026-07-15 | 2.15 | $2.15 | 459700 |
| 2026-07-14 | 2.15 | $2.23 | 843682 |
| 2026-07-13 | 2.14 | $2.08 | 586742 |
| 2026-07-10 | 2.15 | $2.16 | 472117 |
| 2026-07-09 | 2.14 | $2.19 | 471342 |
| 2026-07-08 | 2.14 | $2.10 | 350600 |
| 2026-07-07 | 2.14 | $2.18 | 556524 |
| 2026-07-06 | 2.13 | $2.41 | 1.5M |
| 2026-07-02 | 2.11 | $2.32 | 4.8M |
| 2026-07-01 | 2.09 | $2.07 | 1.1M |
| 2026-06-30 | 2.10 | $1.99 | 2.3M |
| 2026-06-29 | 2.12 | $2.02 | 1.5M |
| 2026-06-26 | 2.14 | $2.16 | 2.0M |
| 2026-06-25 | 2.15 | $1.96 | 1.6M |
| 2026-06-24 | 2.17 | $1.89 | 1.8M |
| 2026-06-23 | 2.21 | $2.05 | 610300 |
| 2026-06-22 | 2.24 | $2.22 | 598822 |
| 2026-06-18 | 2.25 | $2.21 | 897400 |
| 2026-06-17 | 2.26 | $2.21 | 602418 |
| 2026-06-16 | 2.28 | $2.32 | 759300 |
| 2026-06-15 | 2.28 | $2.25 | 820872 |
| 2026-06-12 | 2.29 | $2.09 | 730100 |
| 2026-06-11 | 2.32 | $2.05 | 1.3M |
| 2026-06-10 | 2.36 | $1.89 | 1.1M |
| 2026-06-09 | 2.41 | $2.06 | 1.5M |
| 2026-06-08 | 2.46 | $2.12 | 617511 |
| 2026-06-05 | 2.50 | $2.10 | 1.2M |
| 2026-06-04 | 2.54 | $2.49 | 487935 |
| 2026-06-03 | 2.55 | $2.48 | 362300 |
| 2026-06-02 | 2.55 | $2.64 | 658406 |
| 2026-06-01 | 2.54 | $2.62 | 877418 |
| 2026-05-29 | 2.53 | $2.71 | 934991 |
| 2026-05-28 | 2.51 | $2.54 | 616570 |
| 2026-05-27 | 2.51 | $2.51 | 1.1M |
| 2026-05-26 | 2.51 | $2.48 | 616164 |
| 2026-05-22 | 2.51 | $2.39 | 486442 |
| 2026-05-21 | 2.52 | $2.48 | 719127 |
| 2026-05-20 | 2.52 | $2.44 | 686227 |
| 2026-05-19 | 2.52 | $2.35 | 1.6M |
| 2026-05-18 | 2.54 | $2.38 | 1.2M |
| 2026-05-15 | 2.55 | $2.49 | 970711 |
| 2026-05-14 | 2.55 | $2.67 | 649900 |
| 2026-05-13 | 2.54 | $2.79 | 708900 |
| 2026-05-12 | 2.51 | $2.84 | 1.1M |
| 2026-05-11 | 2.48 | $2.83 | 2.1M |
| 2026-05-08 | 2.45 | $2.54 | 721500 |
| 2026-05-07 | 2.44 | $2.55 | 1.4M |
| 2026-05-06 | 2.44 | $2.51 | 1.2M |
| 2026-05-05 | 2.43 | $2.26 | 989217 |
| 2026-05-04 | 2.45 | $2.32 | 1.5M |
| 2026-05-01 | 2.47 | $2.35 | 827200 |
| 2026-04-30 | 2.48 | $2.35 | 1.3M |
| 2026-04-29 | 2.50 | $2.26 | 1.0M |
| 2026-04-28 | 2.52 | $2.28 | 1.0M |
| 2026-04-27 | 2.54 | $2.46 | 1.1M |
| 2026-04-24 | 2.54 | $2.63 | 1.5M |
| 2026-04-23 | 2.52 | $2.53 | 1.1M |
| 2026-04-22 | 2.51 | $2.63 | 1.9M |
| 2026-04-21 | 2.49 | $2.52 | 1.5M |
| 2026-04-20 | 2.47 | $2.58 | 830900 |
| 2026-04-17 | 2.45 | $2.62 | 1.1M |
| 2026-04-16 | 2.42 | $2.56 | 1.1M |
| 2026-04-15 | 2.40 | $2.56 | 797460 |
| 2026-04-14 | 2.37 | $2.57 | 703010 |
| 2026-04-13 | 2.34 | $2.52 | 1.4M |
| 2026-04-10 | 2.32 | $2.60 | 897600 |
| 2026-04-09 | 2.29 | $2.64 | 956000 |
| 2026-04-08 | 2.26 | $2.46 | 1.4M |
| 2026-04-07 | 2.25 | $2.33 | 784837 |
| 2026-04-06 | 2.25 | $2.35 | 574619 |
| 2026-04-02 | 2.25 | $2.34 | 1.1M |
| 2026-04-01 | 2.26 | $2.39 | 1.2M |
| 2026-03-31 | 2.27 | $2.30 | 964744 |
| 2026-03-30 | 2.29 | $2.09 | 1.0M |
| 2026-03-27 | 2.34 | $2.11 | 895233 |
| 2026-03-26 | 2.39 | $2.06 | 744110 |
| 2026-03-25 | 2.46 | $2.16 | 1.2M |
| 2026-03-24 | 2.52 | $2.08 | 995800 |
| 2026-03-23 | 2.59 | $2.04 | 1.6M |
| 2026-03-20 | 2.67 | $1.98 | 2.4M |
| 2026-03-19 | 2.76 | $2.05 | 2.1M |
| 2026-03-18 | 2.84 | $2.19 | 1.3M |
| 2026-03-17 | 2.91 | $2.39 | 1.2M |
| 2026-03-16 | 2.97 | $2.53 | 1.7M |
| 2026-03-13 | 3.01 | $2.57 | 1.3M |
| 2026-03-12 | 3.04 | $2.78 | 1.1M |
| 2026-03-11 | 3.06 | $2.93 | 939840 |
| 2026-03-10 | 3.06 | $3.02 | 1.3M |
| 2026-03-09 | 3.05 | $2.88 | 1.7M |
| 2026-03-06 | 3.05 | $3.05 | 1.0M |
| 2026-03-05 | 3.03 | $3.01 | 2.4M |
| 2026-03-04 | 3.01 | $3.31 | 1.2M |
| 2026-03-03 | 2.96 | $3.20 | 2.1M |
| 2026-03-02 | 2.92 | $3.61 | 2.4M |
| 2026-02-27 | 2.84 | $3.51 | 2.9M |
| 2026-02-26 | 2.76 | $3.35 | 2.6M |
| 2026-02-25 | 2.69 | $3.24 | 3.7M |
| 2026-02-24 | 2.64 | $2.97 | 1.3M |
| 2026-02-23 | 2.61 | $2.88 | 2.6M |
| 2026-02-20 | 2.58 | $2.69 | 1.9M |
| 2026-02-19 | 2.57 | $2.57 | 795435 |
| 2026-02-18 | 2.57 | $2.45 | 876500 |
| 2026-02-17 | 2.59 | $2.49 | 3.0M |
| 2026-02-13 | 2.60 | $2.49 | 1.3M |
| 2026-02-12 | 2.60 | $2.42 | 1.9M |
| 2026-02-11 | 2.62 | $2.77 | 1.8M |
| 2026-02-10 | 2.59 | $2.64 | 1.2M |
| 2026-02-09 | 2.58 | $2.65 | 1.6M |
| 2026-02-06 | 2.56 | $2.57 | 1.9M |
| 2026-02-05 | 2.55 | $2.27 | 2.3M |
| 2026-02-04 | 2.57 | $2.59 | 3.5M |
| 2026-02-03 | 2.56 | $2.68 | 3.4M |
| 2026-02-02 | 2.53 | $2.46 | 3.5M |
| 2026-01-30 | 2.52 | $2.61 | 6.5M |
| 2026-01-29 | 2.50 | $2.99 | 3.8M |
| 2026-01-28 | 2.43 | $3.08 | 8.5M |
| 2026-01-27 | 2.35 | $2.87 | 4.0M |
| 2026-01-26 | 2.28 | $2.46 | 4.3M |
| 2026-01-23 | 2.25 | $2.54 | 7.4M |
| 2026-01-22 | 2.21 | $2.44 | 1.6M |
| 2026-01-21 | 2.18 | $2.38 | 858600 |
| 2026-01-20 | 2.15 | $2.33 | 811103 |
| 2026-01-16 | 2.13 | $2.26 | 576421 |
| 2026-01-15 | 2.11 | $2.19 | 336337 |
| 2026-01-14 | 2.10 | $2.21 | 579608 |
| 2026-01-13 | 2.08 | $2.29 | 1.0M |
| 2026-01-12 | 2.05 | $2.34 | 1.7M |
| 2026-01-09 | 2.02 | $2.12 | 701900 |
| 2026-01-08 | 2.01 | $2.16 | 696811 |
| 2026-01-07 | 1.99 | $2.17 | 897401 |
| 2026-01-06 | 1.97 | $2.19 | 1.5M |
| 2026-01-05 | 1.94 | $1.92 | 732200 |
| 2026-01-02 | 1.94 | $1.89 | 497215 |
| 2025-12-31 | 1.95 | $1.86 | 796916 |
| 2025-12-30 | 1.95 | $1.86 | 448700 |
| 2025-12-29 | 1.96 | $1.89 | 632400 |
| 2025-12-26 | 1.96 | $2.08 | 671773 |
| 2025-12-24 | 1.95 | $2.01 | 488848 |
| 2025-12-23 | 1.93 | $2.08 | 790800 |
| 2025-12-22 | 1.91 | $1.98 | 1.0M |
| 2025-12-19 | 1.90 | $2.06 | 903735 |
| 2025-12-18 | 1.88 | $1.90 | 293271 |
| 2025-12-17 | 1.87 | $1.91 | 546524 |
| 2025-12-16 | 1.86 | $1.88 | 520235 |
| 2025-12-15 | 1.85 | $1.92 | 811606 |
| 2025-12-12 | 1.83 | $2.10 | 905033 |
| 2025-12-11 | 1.80 | $2.11 | 2.2M |
| 2025-12-10 | 1.76 | $1.84 | 583203 |
| 2025-12-09 | 1.75 | $1.86 | 830446 |
| 2025-12-08 | 1.74 | $1.72 | 294125 |
| 2025-12-05 | 1.74 | $1.74 | 689334 |
| 2025-12-04 | 1.73 | $1.74 | 561149 |
| 2025-12-03 | 1.73 | $1.79 | 605137 |
| 2025-12-02 | 1.72 | $1.87 | 365300 |
| 2025-12-01 | 1.70 | $1.94 | 923100 |
| 2025-11-28 | 1.68 | $1.94 | 744022 |
| 2025-11-26 | 1.65 | $1.78 | 364463 |
| 2025-11-25 | 1.64 | $1.67 | 569204 |
| 2025-11-24 | 1.65 | $1.67 | 939400 |
| 2025-11-21 | 1.65 | $1.47 | 326437 |
| 2025-11-20 | 1.67 | $1.50 | 1.2M |
| 2025-11-19 | 1.69 | $1.62 | 448734 |
| 2025-11-18 | 1.70 | $1.59 | 497700 |
| 2025-11-17 | 1.72 | $1.61 | 547558 |
| 2025-11-14 | 1.73 | $1.66 | 365357 |
| 2025-11-13 | 1.74 | $1.71 | 656800 |
| 2025-11-12 | 1.75 | $1.77 | 1.3M |
| 2025-11-11 | 1.76 | $1.74 | 369523 |
| 2025-11-10 | 1.78 | $1.82 | 484200 |
| 2025-11-07 | 1.79 | $1.67 | 538849 |
| 2025-11-06 | 1.82 | $1.69 | 512927 |
| 2025-11-05 | 1.84 | $1.60 | 1.9M |
| 2025-11-04 | 1.88 | $1.60 | 747900 |
| 2025-11-03 | 1.91 | $1.72 | 491000 |
| 2025-10-31 | 1.94 | $1.79 | 309460 |
| 2025-10-30 | 1.96 | $1.80 | 344668 |
| 2025-10-29 | 1.98 | $1.86 | 849307 |
| 2025-10-28 | 1.99 | $1.76 | 502100 |
| 2025-10-27 | 2.01 | $1.70 | 824838 |
| 2025-10-24 | 2.04 | $1.84 | 656523 |
| 2025-10-23 | 2.05 | $1.90 | 692031 |
| 2025-10-22 | 2.05 | $1.89 | 1.0M |
| 2025-10-21 | 2.06 | $1.83 | 1.6M |
| 2025-10-20 | 2.07 | $2.12 | 967100 |
| 2025-10-17 | 2.04 | $2.00 | 1.7M |
| 2025-10-16 | 2.03 | $2.24 | 2.7M |
| 2025-10-15 | 1.99 | $2.67 | 3.9M |
| 2025-10-14 | 1.91 | $2.76 | 6.0M |
| 2025-10-13 | 1.81 | $2.05 | 1.1M |
| 2025-10-10 | 1.77 | $1.97 | 1.3M |
| 2025-10-09 | 1.75 | $1.93 | 2.1M |
| 2025-10-08 | 1.72 | $2.12 | 2.4M |
| 2025-10-07 | 1.67 | $1.87 | 1.0M |
| 2025-10-06 | 1.65 | $1.82 | 956800 |
| 2025-10-03 | 1.63 | $1.87 | 1.4M |
| 2025-10-02 | 1.60 | $1.67 | 689500 |
| 2025-10-01 | 1.59 | $1.77 | 609616 |
| 2025-09-30 | 1.57 | $1.64 | 663052 |
| 2025-09-29 | 1.56 | $1.61 | 697000 |
| 2025-09-26 | 1.55 | $1.55 | 431500 |
| 2025-09-25 | 1.55 | $1.54 | 280051 |
| 2025-09-24 | 1.55 | $1.51 | 755900 |
| 2025-09-23 | 1.55 | $1.57 | 599240 |
| 2025-09-22 | 1.55 | $1.67 | 561200 |
| 2025-09-19 | 1.53 | $1.60 | 474847 |
| 2025-09-18 | 1.52 | $1.51 | 329259 |
| 2025-09-17 | 1.51 | $1.48 | 656000 |
| 2025-09-16 | 1.51 | $1.58 | 544827 |
| 2025-09-15 | 1.50 | $1.61 | 530100 |
| 2025-09-12 | 1.48 | $1.59 | 297600 |
| 2025-09-11 | 1.46 | $1.57 | 516200 |
| 2025-09-10 | 1.44 | $1.53 | 358664 |
| 2025-09-09 | 1.42 | $1.53 | 398832 |
| 2025-09-08 | 1.41 | $1.59 | 670500 |
| 2025-09-05 | 1.38 | $1.41 | 581643 |
| 2025-09-04 | 1.38 | $1.43 | 623700 |
| 2025-09-03 | 1.37 | $1.57 | 672509 |
| 2025-09-02 | 1.35 | $1.61 | 1.4M |
| 2025-08-29 | 1.32 | $1.40 | 336721 |
| 2025-08-28 | 1.31 | $1.35 | 292800 |
| 2025-08-27 | 1.30 | $1.38 | 153225 |
| 2025-08-26 | 1.29 | $1.35 | 271227 |
| 2025-08-25 | 1.28 | $1.37 | 667714 |
| 2025-08-22 | 1.27 | $1.41 | 756329 |
| 2025-08-21 | 1.25 | $1.28 | 541465 |
| 2025-08-20 | 1.24 | $1.20 | 223806 |
| 2025-08-19 | 1.25 | $1.16 | 334300 |
| 2025-08-18 | 1.25 | $1.19 | 734326 |
| 2025-08-15 | 1.25 | $1.20 | 365500 |
| 2025-08-14 | 1.25 | $1.25 | 140487 |
| 2025-08-13 | 1.25 | $1.32 | 210112 |
| 2025-08-12 | 1.23 | $1.35 | 273600 |
| 2025-08-11 | 1.22 | $1.30 | 512944 |
| 2025-08-08 | 1.20 | $1.40 | 715085 |
| 2025-08-07 | 1.18 | $1.43 | 670100 |
| 2025-08-06 | 1.15 | $1.29 | 558292 |
| 2025-08-05 | 1.13 | $1.26 | 1.6M |
| 2025-08-04 | 1.11 | $1.18 | 187000 |
| 2025-08-01 | 1.10 | $1.13 | 258500 |
| 2025-07-31 | 1.09 | $1.14 | 248600 |
| 2025-07-30 | 1.09 | $1.14 | 387823 |
| 2025-07-29 | 1.08 | $1.15 | 432953 |
| 2025-07-28 | 1.06 | $1.10 | 215300 |
| 2025-07-25 | 1.06 | $1.13 | 194729 |
| 2025-07-24 | 1.04 | $1.11 | 187000 |
| 2025-07-23 | 1.03 | $1.18 | 743124 |
| 2025-07-22 | 1.01 | $1.03 | 193206 |
| 2025-07-21 | 1.01 | $1.04 | 128861 |
| 2025-07-18 | 1.00 | $1.03 | 223900 |
| 2025-07-17 | 0.99 | $1.08 | 379609 |
| 2025-07-16 | 0.98 | $1.03 | 428500 |
| 2025-07-15 | 0.97 | $1.06 | 183939 |
| 2025-07-14 | 0.96 | $1.10 | 352806 |
| 2025-07-11 | 0.94 | $1.09 | 679509 |
| 2025-07-10 | 0.92 | $1.05 | 552193 |
| 2025-07-09 | 0.91 | $0.94 | 219634 |
| 2025-07-08 | 0.91 | $0.94 | 298131 |
| 2025-07-07 | 0.90 | $0.98 | 1.1M |
| 2025-07-03 | 0.90 | $0.93 | 128828 |
| 2025-07-02 | 0.89 | $0.91 | 72216 |
| 2025-07-01 | 0.89 | $0.90 | 331300 |
| 2025-06-30 | 0.90 | $0.86 | 127707 |
| 2025-06-27 | 0.90 | $0.85 | 203928 |
| 2025-06-26 | 0.91 | $0.90 | 340234 |
| 2025-06-25 | 0.91 | $0.93 | 407102 |
| 2025-06-24 | 0.90 | $0.88 | 230402 |
| 2025-06-23 | 0.91 | $0.84 | 222900 |
| 2025-06-20 | 0.91 | $0.84 | 256042 |
| 2025-06-18 | 0.92 | $0.90 | 188648 |
| 2025-06-17 | 0.91 | $0.90 | 426700 |
| 2025-06-16 | 0.91 | $0.89 | 184253 |
| 2025-06-13 | 0.91 | $0.93 | 110313 |
| 2025-06-12 | 0.90 | $0.94 | 232100 |
| 2025-06-11 | 0.89 | $0.93 | 80100 |
| 2025-06-10 | 0.88 | $0.95 | 346126 |
| 2025-06-09 | 0.87 | $0.96 | 221800 |
| 2025-06-06 | 0.85 | $0.96 | 202900 |
| 2025-06-05 | 0.84 | $0.96 | 540833 |
| 2025-06-04 | 0.82 | $0.97 | 454200 |
| 2025-06-03 | 0.81 | $0.99 | 1.3M |
| 2025-06-02 | 0.79 | $0.84 | 625115 |
| 2025-05-30 | 0.78 | $0.81 | 226912 |
| 2025-05-29 | 0.78 | $0.84 | 170100 |
| 2025-05-28 | 0.77 | $0.82 | 175416 |
| 2025-05-27 | 0.76 | $0.83 | 1.0M |
| 2025-05-23 | 0.76 | $0.85 | 236000 |
| 2025-05-22 | 0.74 | $0.82 | 434700 |
| 2025-05-21 | 0.74 | $0.77 | 627111 |
| 2025-05-20 | 0.73 | $0.69 | 705507 |
| 2025-05-19 | 0.73 | $0.67 | 248924 |
| 2025-05-16 | 0.74 | $0.66 | 257843 |
| 2025-05-15 | 0.74 | $0.68 | 503400 |
| 2025-05-14 | 0.75 | $0.68 | 893500 |
| 2025-05-13 | 0.75 | $0.74 | 439500 |
| 2025-05-12 | 0.75 | $0.79 | 600813 |
| 2025-05-09 | 0.74 | $0.85 | 413729 |
| 2025-05-08 | 0.72 | $0.84 | 449500 |
| 2025-05-07 | 0.71 | $0.87 | 539923 |
| 2025-05-06 | 0.69 | $0.92 | 1.4M |
| 2025-05-05 | 0.66 | $0.86 | 2.3M |
| 2025-05-02 | 0.64 | $0.68 | 393408 |
| 2025-05-01 | 0.63 | $0.63 | 118100 |
| 2025-04-30 | 0.63 | $0.62 | 360700 |
| 2025-04-29 | 0.63 | $0.65 | 143742 |
| 2025-04-28 | 0.62 | $0.65 | 500846 |
| 2025-04-25 | 0.62 | $0.61 | 330700 |
| 2025-04-24 | 0.62 | $0.65 | 392511 |
| 2025-04-23 | 0.61 | $0.66 | 563400 |
| 2025-04-22 | 0.61 | $0.63 | 373100 |
| 2025-04-21 | 0.60 | $0.62 | 348137 |
| 2025-04-17 | 0.60 | $0.66 | 206101 |
| 2025-04-16 | 0.60 | $0.68 | 693323 |
| 2025-04-15 | 0.59 | $0.65 | 237100 |
| 2025-04-14 | 0.59 | $0.66 | 391030 |
| 2025-04-11 | 0.58 | $0.67 | 423500 |
| 2025-04-10 | 0.58 | $0.58 | 280460 |
| 2025-04-09 | 0.58 | $0.56 | 406145 |
| 2025-04-08 | 0.59 | $0.48 | 158725 |
| 2025-04-07 | 0.60 | $0.48 | 528616 |
| 2025-04-04 | 0.62 | $0.48 | 429536 |
| 2025-04-03 | 0.63 | $0.51 | 652954 |
| 2025-04-02 | 0.65 | $0.53 | 461576 |
| 2025-04-01 | 0.66 | $0.58 | 444629 |
| 2025-03-31 | 0.66 | $0.63 | 360600 |
| 2025-03-28 | 0.66 | $0.65 | 318000 |
| 2025-03-27 | 0.66 | $0.65 | 477200 |
| 2025-03-26 | 0.66 | $0.65 | 257900 |
| 2025-03-25 | 0.65 | $0.68 | 376000 |
| 2025-03-24 | 0.65 | $0.70 | 305000 |
| 2025-03-21 | 0.63 | $0.67 | 276700 |
| 2025-03-20 | 0.63 | $0.69 | 186020 |
| 2025-03-19 | 0.61 | $0.73 | 440700 |
| 2025-03-18 | 0.60 | $0.75 | 602731 |
| 2025-03-17 | 0.58 | $0.66 | 1.2M |
| 2025-03-14 | 0.57 | $0.66 | 348905 |
| 2025-03-13 | 0.55 | $0.64 | 377200 |
| 2025-03-12 | 0.54 | $0.63 | 131333 |
| 2025-03-11 | 0.53 | $0.63 | 120300 |
| 2025-03-10 | 0.52 | $0.61 | 429110 |
| 2025-03-07 | 0.51 | $0.62 | 560861 |
| 2025-03-06 | 0.50 | $0.58 | 936477 |
| 2025-03-05 | 0.49 | $0.50 | 719100 |
| 2025-03-04 | 0.49 | $0.47 | 332224 |
| 2025-03-03 | 0.49 | $0.48 | 80846 |
| 2025-02-28 | 0.49 | $0.47 | 195110 |
| 2025-02-27 | 0.49 | $0.47 | 115000 |
| 2025-02-26 | 0.50 | $0.48 | 150000 |
| 2025-02-25 | 0.50 | $0.48 | 153937 |
| 2025-02-24 | 0.50 | $0.49 | 204222 |
| 2025-02-21 | 0.50 | $0.50 | 226105 |
| 2025-02-20 | 0.50 | $0.50 | 87709 |
| 2025-02-19 | 0.50 | $0.50 | 104714 |
| 2025-02-18 | 0.50 | $0.51 | 262006 |
| 2025-02-14 | 0.50 | $0.49 | 112104 |
| 2025-02-13 | 0.50 | $0.51 | 241700 |
| 2025-02-12 | 0.50 | $0.52 | 190714 |
| 2025-02-11 | 0.49 | $0.50 | 106400 |
| 2025-02-10 | 0.49 | $0.52 | 139723 |
| 2025-02-07 | 0.49 | $0.50 | 83625 |
| 2025-02-06 | 0.49 | $0.51 | 133400 |
| 2025-02-05 | 0.48 | $0.51 | 223303 |
| 2025-02-04 | 0.48 | $0.52 | 252900 |
| 2025-02-03 | 0.48 | $0.46 | 200223 |
| 2025-01-31 | 0.48 | $0.46 | 292244 |
| 2025-01-30 | 0.48 | $0.48 | 398500 |
| 2025-01-29 | 0.48 | $0.47 | 130347 |
| 2025-01-28 | 0.48 | $0.46 | 66300 |
| 2025-01-27 | 0.48 | $0.47 | 143600 |
| 2025-01-24 | 0.48 | $0.49 | 132700 |
| 2025-01-23 | 0.48 | $0.49 | 150541 |
| 2025-01-22 | 0.47 | $0.49 | 104131 |
| 2025-01-21 | 0.47 | $0.49 | 325100 |
| 2025-01-17 | 0.47 | $0.51 | 530037 |
| 2025-01-16 | 0.46 | $0.49 | 79200 |
| 2025-01-15 | 0.46 | $0.47 | 117621 |
| 2025-01-14 | 0.46 | $0.45 | 114500 |
| 2025-01-13 | 0.46 | $0.46 | 152100 |
| 2025-01-10 | 0.46 | $0.47 | 168006 |
| 2025-01-08 | 0.46 | $0.47 | 118041 |
| 2025-01-07 | 0.46 | $0.46 | 287900 |
| 2025-01-06 | 0.47 | $0.49 | 34100 |
| 2025-01-03 | 0.46 | $0.48 | 101828 |
| 2025-01-02 | 0.46 | $0.47 | 135102 |
| 2024-12-31 | 0.46 | $0.46 | 140442 |
| 2024-12-30 | 0.47 | $0.44 | 145600 |
| 2024-12-27 | 0.47 | $0.43 | 202742 |
| 2024-12-26 | 0.47 | $0.44 | 404500 |
| 2024-12-24 | 0.48 | $0.44 | 54002 |
| 2024-12-23 | 0.48 | $0.45 | 177505 |
| 2024-12-20 | 0.48 | $0.46 | 219300 |
| 2024-12-19 | 0.48 | $0.45 | 241200 |
| 2024-12-18 | 0.49 | $0.47 | 80900 |
| 2024-12-17 | 0.49 | $0.49 | 54923 |
| 2024-12-16 | 0.49 | $0.48 | 155100 |
| 2024-12-13 | 0.48 | $0.49 | 321411 |
| 2024-12-12 | 0.48 | $0.51 | 257819 |
| 2024-12-11 | 0.48 | $0.57 | 535700 |
| 2024-12-10 | 0.47 | $0.53 | 1.4M |
| 2024-12-09 | 0.46 | $0.48 | 114800 |
| 2024-12-06 | 0.46 | $0.46 | 111100 |
| 2024-12-05 | 0.46 | $0.45 | 280812 |
| 2024-12-04 | 0.46 | $0.48 | 138839 |
| 2024-12-03 | 0.46 | $0.46 | 33105 |
| 2024-12-02 | 0.46 | $0.45 | 98448 |
| 2024-11-29 | 0.46 | $0.46 | 49211 |
| 2024-11-27 | 0.47 | $0.46 | 177423 |
| 2024-11-26 | 0.47 | $0.46 | 102300 |
| 2024-11-25 | 0.47 | $0.46 | 116638 |
| 2024-11-22 | 0.48 | $0.46 | 91900 |
| 2024-11-21 | 0.49 | $0.45 | 137100 |
| 2024-11-20 | 0.49 | $0.46 | 182500 |
| 2024-11-19 | 0.50 | $0.46 | 100502 |
| 2024-11-18 | 0.51 | $0.44 | 335404 |
| 2024-11-15 | 0.52 | $0.42 | 296235 |
| 2024-11-14 | 0.54 | $0.44 | 196600 |
| 2024-11-13 | 0.55 | $0.43 | 729127 |
| 2024-11-12 | 0.57 | $0.48 | 225837 |
| 2024-11-11 | 0.59 | $0.48 | 236834 |
| 2024-11-08 | 0.60 | $0.50 | 326793 |
| 2024-11-07 | 0.61 | $0.57 | 87006 |
| 2024-11-06 | 0.62 | $0.54 | 299000 |
| 2024-11-05 | 0.63 | $0.50 | 265606 |
| 2024-11-04 | 0.64 | $0.58 | 159900 |
| 2024-11-01 | 0.65 | $0.61 | 68600 |
| 2024-10-31 | 0.65 | $0.61 | 197100 |
| 2024-10-30 | 0.65 | $0.62 | 33544 |
| 2024-10-29 | 0.65 | $0.64 | 82500 |
| 2024-10-28 | 0.65 | $0.59 | 135641 |
| 2024-10-25 | 0.65 | $0.64 | 127800 |
| 2024-10-24 | 0.65 | $0.67 | 61900 |
| 2024-10-23 | 0.65 | $0.69 | 88400 |
| 2024-10-22 | 0.64 | $0.72 | 196500 |
| 2024-10-21 | 0.63 | $0.70 | 216324 |
| 2024-10-18 | 0.62 | $0.71 | 130701 |
| 2024-10-17 | 0.61 | $0.69 | 234412 |
| 2024-10-16 | 0.60 | $0.74 | 756305 |
| 2024-10-15 | 0.58 | $0.66 | 392932 |
| 2024-10-14 | 0.57 | $0.65 | 188200 |
| 2024-10-11 | 0.57 | $0.63 | 278300 |
| 2024-10-10 | 0.56 | $0.57 | 117700 |
| 2024-10-09 | 0.56 | $0.55 | 56211 |
| 2024-10-08 | 0.56 | $0.52 | 107463 |
| 2024-10-07 | 0.56 | $0.54 | 23900 |
| 2024-10-04 | 0.56 | $0.56 | 52533 |
| 2024-10-03 | 0.56 | $0.56 | 75300 |
| 2024-10-02 | 0.56 | $0.58 | 70533 |
| 2024-10-01 | 0.56 | $0.56 | 349005 |
| 2024-09-30 | 0.55 | $0.56 | 423813 |
| 2024-09-27 | 0.55 | $0.57 | 52100 |
| 2024-09-26 | 0.55 | $0.59 | 139429 |
| 2024-09-25 | 0.54 | $0.62 | 209326 |
| 2024-09-24 | 0.53 | $0.58 | 165400 |
| 2024-09-23 | 0.53 | $0.56 | 118000 |
| 2024-09-20 | 0.53 | $0.56 | 727400 |
| 2024-09-19 | 0.52 | $0.54 | 138700 |
| 2024-09-18 | 0.52 | $0.52 | 54700 |
| 2024-09-17 | 0.52 | $0.52 | 126600 |
| 2024-09-16 | 0.52 | $0.57 | 199000 |
| 2024-09-13 | 0.52 | $0.53 | 447200 |
| 2024-09-12 | 0.51 | $0.53 | 317100 |
| 2024-09-11 | 0.51 | $0.51 | 56700 |
| 2024-09-10 | 0.51 | $0.52 | 31605 |
| 2024-09-09 | 0.51 | $0.51 | 90413 |
| 2024-09-06 | 0.51 | $0.49 | 17035 |
| 2024-09-05 | 0.51 | $0.51 | 45500 |
| 2024-09-04 | 0.50 | $0.49 | 63536 |
| 2024-09-03 | 0.50 | $0.49 | 129523 |
| 2024-08-30 | 0.50 | $0.51 | 124500 |
| 2024-08-29 | 0.50 | $0.52 | 56620 |
| 2024-08-28 | 0.49 | $0.52 | 113800 |
| 2024-08-27 | 0.49 | $0.53 | 173100 |
| 2024-08-26 | 0.48 | $0.54 | 48642 |
| 2024-08-23 | 0.47 | $0.53 | 111900 |
| 2024-08-22 | 0.47 | $0.53 | 436100 |
| 2024-08-21 | 0.46 | $0.55 | 185242 |
| 2024-08-20 | 0.45 | $0.54 | 361900 |
| 2024-08-19 | 0.44 | $0.49 | 159300 |
| 2024-08-16 | 0.44 | $0.44 | 167059 |
| 2024-08-15 | 0.44 | $0.43 | 163226 |
| 2024-08-14 | 0.44 | $0.43 | 68400 |
| 2024-08-13 | 0.44 | $0.43 | 63542 |
| 2024-08-12 | 0.44 | $0.44 | 62738 |
| 2024-08-09 | 0.44 | $0.41 | 165300 |
| 2024-08-08 | 0.45 | $0.43 | 34886 |
| 2024-08-07 | 0.45 | $0.43 | 89634 |
| 2024-08-06 | 0.46 | $0.45 | 150500 |
| 2024-08-05 | 0.46 | $0.43 | 100400 |
| 2024-08-02 | 0.46 | $0.46 | 208746 |
| 2024-08-01 | 0.46 | $0.44 | 116834 |
| 2024-07-31 | 0.47 | $0.45 | 86500 |
| 2024-07-30 | 0.47 | $0.44 | 126500 |
| 2024-07-29 | 0.47 | $0.44 | 99106 |
| 2024-07-26 | 0.48 | $0.46 | 46722 |
| 2024-07-25 | 0.48 | $0.46 | 13219 |
| 2024-07-24 | 0.48 | $0.46 | 76800 |
| 2024-07-23 | 0.49 | $0.46 | 121100 |
| 2024-07-22 | 0.49 | $0.47 | 34892 |
| 2024-07-19 | 0.49 | $0.46 | 52531 |
| 2024-07-18 | 0.50 | $0.45 | 261689 |
| 2024-07-17 | 0.50 | $0.51 | 49079 |
| 2024-07-16 | 0.50 | $0.50 | 162403 |
| 2024-07-15 | 0.50 | $0.51 | 310463 |
| 2024-07-12 | 0.50 | $0.51 | 213533 |
| 2024-07-11 | 0.50 | $0.50 | 296404 |
| 2024-07-10 | 0.50 | $0.51 | 63593 |
| 2024-07-09 | 0.50 | $0.52 | 120351 |
| 2024-07-08 | 0.50 | $0.52 | 113354 |
| 2024-07-05 | 0.50 | $0.50 | 251702 |
| 2024-07-03 | 0.50 | $0.45 | 409058 |
| 2024-07-02 | 0.51 | $0.45 | 270720 |
| 2024-07-01 | 0.52 | $0.49 | 35343 |
| 2024-06-28 | 0.52 | $0.49 | 44220 |
| 2024-06-27 | 0.53 | $0.49 | 80867 |
| 2024-06-26 | 0.54 | $0.50 | 81040 |
| 2024-06-25 | 0.54 | $0.49 | 121144 |
| 2024-06-24 | 0.55 | $0.52 | 56975 |
| 2024-06-21 | 0.56 | $0.52 | 42040 |
| 2024-06-20 | 0.56 | $0.53 | 31136 |
| 2024-06-18 | 0.57 | $0.53 | 132707 |
| 2024-06-17 | 0.58 | $0.54 | 57739 |
| 2024-06-14 | 0.59 | $0.54 | 42564 |
| 2024-06-13 | 0.59 | $0.52 | 28356 |
| 2024-06-12 | 0.60 | $0.53 | 228102 |
| 2024-06-11 | 0.61 | $0.56 | 23981 |
| 2024-06-10 | 0.62 | $0.55 | 105455 |
| 2024-06-07 | 0.63 | $0.58 | 33126 |
| 2024-06-06 | 0.64 | $0.59 | 90695 |
| 2024-06-05 | 0.64 | $0.59 | 68343 |
| 2024-06-04 | 0.65 | $0.59 | 89134 |
| 2024-06-03 | 0.66 | $0.60 | 57980 |
| 2024-05-31 | 0.66 | $0.60 | 155743 |
| 2024-05-30 | 0.67 | $0.64 | 48230 |
| 2024-05-29 | 0.67 | $0.63 | 115115 |
| 2024-05-28 | 0.68 | $0.68 | 137751 |
| 2024-05-24 | 0.67 | $0.67 | 45450 |
| 2024-05-23 | 0.67 | $0.68 | 58591 |
| 2024-05-22 | 0.67 | $0.68 | 38761 |
| 2024-05-21 | 0.67 | $0.70 | 153565 |
| 2024-05-20 | 0.67 | $0.75 | 160106 |
| 2024-05-17 | 0.66 | $0.68 | 183488 |
| 2024-05-16 | 0.66 | $0.65 | 169606 |
| 2024-05-15 | 0.66 | $0.62 | 192096 |
| 2024-05-14 | 0.66 | $0.64 | 70252 |
| 2024-05-13 | 0.66 | $0.66 | 70446 |
| 2024-05-10 | 0.66 | $0.67 | 52590 |
| 2024-05-09 | 0.66 | $0.68 | 149301 |
| 2024-05-08 | 0.66 | $0.68 | 105495 |
| 2024-05-07 | 0.66 | $0.68 | 34018 |
| 2024-05-06 | 0.66 | $0.67 | 92669 |
| 2024-05-03 | 0.66 | $0.67 | 54342 |
| 2024-05-02 | 0.66 | $0.68 | 67181 |
| 2024-05-01 | 0.66 | $0.64 | 39346 |
| 2024-04-30 | 0.66 | $0.63 | 50852 |
| 2024-04-29 | 0.67 | $0.64 | 30688 |
| 2024-04-26 | 0.67 | $0.65 | 98122 |
| 2024-04-25 | 0.68 | $0.65 | 71840 |
| 2024-04-24 | 0.68 | $0.64 | 31435 |
| 2024-04-23 | 0.68 | $0.63 | 60252 |
| 2024-04-22 | 0.69 | $0.65 | 85670 |
| 2024-04-19 | 0.69 | $0.68 | 100761 |
| 2024-04-18 | 0.69 | $0.67 | 50806 |
| 2024-04-17 | 0.69 | $0.66 | 90854 |
| 2024-04-16 | 0.70 | $0.67 | 96177 |
| 2024-04-15 | 0.70 | $0.68 | 205433 |
| 2024-04-12 | 0.70 | $0.75 | 653835 |
| 2024-04-11 | 0.69 | $0.80 | 263684 |
| 2024-04-10 | 0.68 | $0.73 | 92227 |
| 2024-04-09 | 0.67 | $0.69 | 96517 |
| 2024-04-08 | 0.67 | $0.68 | 121122 |
| 2024-04-05 | 0.67 | $0.68 | 151884 |
| 2024-04-04 | 0.67 | $0.68 | 97593 |
| 2024-04-03 | 0.67 | $0.70 | 204798 |
| 2024-04-02 | 0.66 | $0.69 | 154045 |
| 2024-04-01 | 0.66 | $0.68 | 164764 |
| 2024-03-28 | 0.65 | $0.69 | 122012 |
| 2024-03-27 | 0.65 | $0.63 | 92215 |
| 2024-03-26 | 0.65 | $0.62 | 16971 |
| 2024-03-25 | 0.65 | $0.63 | 81067 |
| 2024-03-22 | 0.65 | $0.60 | 144530 |
| 2024-03-21 | 0.65 | $0.65 | 198386 |
| 2024-03-20 | 0.64 | $0.73 | 264006 |
| 2024-03-19 | 0.63 | $0.67 | 118531 |
| 2024-03-18 | 0.62 | $0.70 | 122192 |
| 2024-03-15 | 0.61 | $0.70 | 122830 |
| 2024-03-14 | 0.60 | $0.71 | 202340 |
| 2024-03-13 | 0.58 | $0.71 | 1.1M |
| 2024-03-12 | 0.57 | $0.62 | 383724 |
| 2024-03-11 | 0.56 | $0.61 | 88431 |
| 2024-03-08 | 0.56 | $0.61 | 167149 |
| 2024-03-07 | 0.55 | $0.58 | 95854 |
| 2024-03-06 | 0.55 | $0.62 | 167473 |
| 2024-03-05 | 0.54 | $0.58 | 93368 |
| 2024-03-04 | 0.54 | $0.61 | 268510 |
| 2024-03-01 | 0.53 | $0.55 | 106705 |
| 2024-02-29 | 0.53 | $0.50 | 77299 |
| 2024-02-28 | 0.54 | $0.51 | 82845 |
| 2024-02-27 | 0.54 | $0.50 | 92159 |
| 2024-02-26 | 0.55 | $0.50 | 109612 |
| 2024-02-23 | 0.55 | $0.52 | 112195 |
| 2024-02-22 | 0.56 | $0.53 | 36367 |
| 2024-02-21 | 0.56 | $0.54 | 11956 |
| 2024-02-20 | 0.56 | $0.56 | 37999 |
| 2024-02-16 | 0.56 | $0.58 | 39314 |
| 2024-02-15 | 0.56 | $0.57 | 38598 |
| 2024-02-14 | 0.56 | $0.53 | 39351 |
| 2024-02-13 | 0.57 | $0.51 | 46599 |
| 2024-02-12 | 0.57 | $0.54 | 13254 |
| 2024-02-09 | 0.57 | $0.53 | 115650 |
| 2024-02-08 | 0.58 | $0.54 | 101547 |
| 2024-02-07 | 0.58 | $0.58 | 87267 |
| 2024-02-06 | 0.58 | $0.62 | 46882 |
| 2024-02-05 | 0.58 | $0.63 | 74836 |
| 2024-02-02 | 0.58 | $0.62 | 108296 |
| 2024-02-01 | 0.57 | $0.60 | 88054 |
| 2024-01-31 | 0.57 | $0.59 | 132694 |
| 2024-01-30 | 0.58 | $0.57 | 124573 |
| 2024-01-29 | 0.58 | $0.57 | 104224 |
| 2024-01-26 | 0.58 | $0.56 | 55855 |
| 2024-01-25 | 0.59 | $0.56 | 44578 |
| 2024-01-24 | 0.59 | $0.56 | 189300 |
| 2024-01-23 | 0.60 | $0.53 | 260938 |
| 2024-01-22 | 0.60 | $0.53 | 130703 |
| 2024-01-19 | 0.61 | $0.56 | 54327 |
| 2024-01-18 | 0.62 | $0.54 | 46634 |
| 2024-01-17 | 0.62 | $0.53 | 154514 |
| 2024-01-16 | 0.63 | $0.57 | 305307 |
| 2024-01-12 | 0.63 | $0.66 | 219087 |
| 2024-01-11 | 0.63 | $0.64 | 138303 |
| 2024-01-10 | 0.62 | $0.67 | 152966 |
| 2024-01-09 | 0.61 | $0.64 | 80100 |
| 2024-01-08 | 0.60 | $0.69 | 365178 |
| 2024-01-05 | 0.59 | $0.69 | 392800 |
| 2024-01-04 | 0.58 | $0.64 | 271295 |
| 2024-01-03 | 0.57 | $0.63 | 392519 |
| 2024-01-02 | 0.56 | $0.62 | 292922 |
| 2023-12-29 | 0.55 | $0.59 | 137080 |
| 2023-12-28 | 0.55 | $0.61 | 175224 |
| 2023-12-27 | 0.54 | $0.65 | 250186 |
| 2023-12-26 | 0.53 | $0.62 | 189459 |
| 2023-12-22 | 0.51 | $0.57 | 155737 |
| 2023-12-21 | 0.51 | $0.56 | 61517 |
| 2023-12-20 | 0.50 | $0.53 | 80208 |
| 2023-12-19 | 0.49 | $0.53 | 96596 |
| 2023-12-18 | 0.49 | $0.51 | 93050 |
| 2023-12-15 | 0.48 | $0.51 | 46513 |
| 2023-12-14 | 0.48 | $0.50 | 156475 |
| 2023-12-13 | 0.47 | $0.51 | 136478 |
| 2023-12-12 | 0.46 | $0.46 | 33162 |
| 2023-12-11 | 0.46 | $0.47 | 38413 |
| 2023-12-08 | 0.45 | $0.48 | 56642 |
| 2023-12-07 | 0.45 | $0.48 | 41990 |
| 2023-12-06 | 0.44 | $0.49 | 121549 |
| 2023-12-05 | 0.43 | $0.49 | 57293 |
| 2023-12-04 | 0.43 | $0.51 | 104586 |
| 2023-12-01 | 0.41 | $0.55 | 349328 |
| 2023-11-30 | 0.40 | $0.54 | 419077 |
| 2023-11-29 | 0.38 | $0.47 | 184712 |
| 2023-11-28 | 0.37 | $0.50 | 529413 |
| 2023-11-27 | 0.36 | $0.38 | 288917 |
| 2023-11-24 | 0.36 | $0.34 | 24567 |
| 2023-11-22 | 0.37 | $0.35 | 35627 |
| 2023-11-21 | 0.37 | $0.35 | 134722 |
| 2023-11-20 | 0.37 | $0.36 | 60854 |
| 2023-11-17 | 0.37 | $0.35 | 104589 |
| 2023-11-16 | 0.38 | $0.35 | 51034 |
| 2023-11-15 | 0.38 | $0.36 | 12761 |
| 2023-11-14 | 0.39 | $0.35 | 58098 |
| 2023-11-13 | 0.39 | $0.36 | 21923 |
| 2023-11-10 | 0.39 | $0.37 | 27325 |
| 2023-11-09 | 0.39 | $0.38 | 35769 |
| 2023-11-08 | 0.40 | $0.39 | 16429 |
| 2023-11-07 | 0.40 | $0.40 | 2987 |
| 2023-11-06 | 0.40 | $0.40 | 12230 |
| 2023-11-03 | 0.40 | $0.39 | 39786 |
| 2023-11-02 | 0.40 | $0.38 | 18486 |
| 2023-11-01 | 0.40 | $0.38 | 20214 |
| 2023-10-31 | 0.40 | $0.39 | 48894 |
| 2023-10-30 | 0.40 | $0.41 | 76396 |
| 2023-10-27 | 0.39 | $0.40 | 146441 |
| 2023-10-26 | 0.39 | $0.41 | 36823 |
| 2023-10-25 | 0.39 | $0.39 | 56041 |
| 2023-10-24 | 0.39 | $0.42 | 76945 |
| 2023-10-23 | 0.38 | $0.41 | 71314 |
| 2023-10-20 | 0.38 | $0.43 | 129247 |
| 2023-10-19 | 0.37 | $0.39 | 11982 |
| 2023-10-18 | 0.37 | $0.40 | 88851 |
| 2023-10-17 | 0.36 | $0.39 | 18576 |
| 2023-10-16 | 0.36 | $0.40 | 144557 |
| 2023-10-13 | 0.36 | $0.40 | 146210 |
| 2023-10-12 | 0.35 | $0.36 | 67735 |
| 2023-10-11 | 0.35 | $0.35 | 8033 |
| 2023-10-10 | 0.35 | $0.35 | 32012 |
| 2023-10-09 | 0.35 | $0.33 | 16267 |
| 2023-10-06 | 0.36 | $0.35 | 17603 |
| 2023-10-05 | 0.36 | $0.35 | 11050 |
| 2023-10-04 | 0.36 | $0.35 | 35996 |
| 2023-10-03 | 0.36 | $0.35 | 39365 |
| 2023-10-02 | 0.36 | $0.35 | 26181 |
| 2023-09-29 | 0.36 | $0.35 | 32097 |
| 2023-09-28 | 0.36 | $0.35 | 38078 |
| 2023-09-27 | 0.37 | $0.35 | 54786 |
| 2023-09-26 | 0.37 | $0.36 | 176349 |
| 2023-09-25 | 0.37 | $0.36 | 68835 |
| 2023-09-22 | 0.37 | $0.38 | 4953 |
| 2023-09-21 | 0.37 | $0.37 | 64125 |
| 2023-09-20 | 0.37 | $0.38 | 10692 |
| 2023-09-19 | 0.37 | $0.37 | 9827 |
| 2023-09-18 | 0.37 | $0.38 | 76977 |
| 2023-09-15 | 0.37 | $0.39 | 50084 |
| 2023-09-14 | 0.37 | $0.36 | 58045 |
| 2023-09-13 | 0.37 | $0.34 | 46076 |
| 2023-09-12 | 0.37 | $0.36 | 48478 |
| 2023-09-11 | 0.37 | $0.37 | 18188 |
| 2023-09-08 | 0.37 | $0.36 | 28256 |
| 2023-09-07 | 0.38 | $0.35 | 20522 |
| 2023-09-06 | 0.38 | $0.35 | 309398 |
| 2023-09-05 | 0.38 | $0.37 | 12092 |
| 2023-09-01 | 0.38 | $0.37 | 48598 |
| 2023-08-31 | 0.39 | $0.36 | 87482 |
| 2023-08-30 | 0.39 | $0.38 | 140927 |
| 2023-08-29 | 0.39 | $0.40 | 48192 |
| 2023-08-28 | 0.39 | $0.40 | 71810 |
| 2023-08-25 | 0.39 | $0.40 | 21957 |
| 2023-08-24 | 0.39 | $0.41 | 40671 |
| 2023-08-23 | 0.39 | $0.40 | 89258 |
| 2023-08-22 | 0.39 | $0.38 | 32121 |
| 2023-08-21 | 0.39 | $0.38 | 126598 |
| 2023-08-18 | 0.39 | $0.37 | 76496 |
| 2023-08-17 | 0.39 | $0.38 | 265549 |
| 2023-08-16 | 0.40 | $0.37 | 126812 |
| 2023-08-15 | 0.40 | $0.37 | 107343 |
| 2023-08-14 | 0.40 | $0.37 | 218604 |
| 2023-08-11 | 0.41 | $0.40 | 13424 |
| 2023-08-10 | 0.41 | $0.40 | 123435 |
| 2023-08-09 | 0.41 | $0.41 | 26893 |
| 2023-08-08 | 0.41 | $0.40 | 16270 |
| 2023-08-07 | 0.42 | $0.40 | 54010 |
| 2023-08-04 | 0.42 | $0.39 | 131875 |
| 2023-08-03 | 0.42 | $0.41 | 38378 |
| 2023-08-02 | 0.42 | $0.41 | 72345 |
| 2023-08-01 | 0.43 | $0.42 | 24849 |
| 2023-07-31 | 0.43 | $0.41 | 84330 |
| 2023-07-28 | 0.43 | $0.41 | 25504 |
| 2023-07-27 | 0.43 | $0.40 | 153130 |
| 2023-07-26 | 0.43 | $0.42 | 26129 |
| 2023-07-25 | 0.44 | $0.42 | 41851 |
| 2023-07-24 | 0.44 | $0.42 | 68252 |
| 2023-07-21 | 0.44 | $0.43 | 73527 |
| 2023-07-20 | 0.44 | $0.43 | 29549 |
| 2023-07-19 | 0.44 | $0.45 | 47266 |
| 2023-07-18 | 0.44 | $0.44 | 98563 |
| 2023-07-17 | 0.44 | $0.47 | 32720 |
| 2023-07-14 | 0.43 | $0.46 | 32278 |
| 2023-07-13 | 0.43 | $0.44 | 132198 |
| 2023-07-12 | 0.43 | $0.46 | 122863 |
| 2023-07-11 | 0.43 | $0.42 | 106272 |
| 2023-07-10 | 0.43 | $0.45 | 48525 |
| 2023-07-07 | 0.42 | $0.43 | 7543 |
| 2023-07-06 | 0.42 | $0.42 | 21657 |
| 2023-07-05 | 0.43 | $0.44 | 14219 |
| 2023-07-03 | 0.42 | $0.44 | 22869 |
| 2023-06-30 | 0.42 | $0.42 | 123965 |
| 2023-06-29 | 0.43 | $0.37 | 135686 |
| 2023-06-28 | 0.43 | $0.39 | 79425 |
| 2023-06-27 | 0.44 | $0.43 | 17643 |
| 2023-06-26 | 0.44 | $0.43 | 14363 |
| 2023-06-23 | 0.44 | $0.43 | 61266 |
| 2023-06-22 | 0.44 | $0.44 | 7079 |
| 2023-06-21 | 0.44 | $0.43 | 49105 |
| 2023-06-20 | 0.45 | $0.42 | 34467 |
| 2023-06-16 | 0.45 | $0.43 | 44720 |
| 2023-06-15 | 0.45 | $0.44 | 19629 |
| 2023-06-14 | 0.46 | $0.43 | 86719 |
| 2023-06-13 | 0.46 | $0.42 | 95293 |
| 2023-06-12 | 0.47 | $0.43 | 97500 |
| 2023-06-09 | 0.47 | $0.43 | 114665 |
| 2023-06-08 | 0.48 | $0.45 | 113488 |
| 2023-06-07 | 0.48 | $0.45 | 94976 |
| 2023-06-06 | 0.48 | $0.47 | 71452 |
| 2023-06-05 | 0.49 | $0.47 | 17480 |
| 2023-06-02 | 0.49 | $0.47 | 45988 |
| 2023-06-01 | 0.49 | $0.49 | 48404 |
| 2023-05-31 | 0.49 | $0.48 | 50515 |
| 2023-05-30 | 0.49 | $0.50 | 39618 |
| 2023-05-26 | 0.49 | $0.49 | 84729 |
| 2023-05-25 | 0.50 | $0.48 | 51962 |
| 2023-05-24 | 0.50 | $0.48 | 19180 |
| 2023-05-23 | 0.50 | $0.50 | 30168 |
| 2023-05-22 | 0.50 | $0.48 | 90086 |
| 2023-05-19 | 0.51 | $0.47 | 143884 |
| 2023-05-18 | 0.51 | $0.49 | 47630 |
| 2023-05-17 | 0.51 | $0.49 | 65479 |
| 2023-05-16 | 0.52 | $0.46 | 107102 |
| 2023-05-15 | 0.52 | $0.50 | 90514 |
| 2023-05-12 | 0.53 | $0.51 | 38884 |
| 2023-05-11 | 0.53 | $0.51 | 51156 |
| 2023-05-10 | 0.53 | $0.52 | 50419 |
| 2023-05-09 | 0.54 | $0.53 | 19646 |
| 2023-05-08 | 0.54 | $0.54 | 26898 |
| 2023-05-05 | 0.54 | $0.55 | 23886 |
| 2023-05-04 | 0.54 | $0.55 | 219295 |
| 2023-05-03 | 0.54 | $0.55 | 141202 |
| 2023-05-02 | 0.54 | $0.54 | 123714 |
| 2023-05-01 | 0.55 | $0.51 | 33872 |
| 2023-04-28 | 0.55 | $0.51 | 249451 |
| 2023-04-27 | 0.56 | $0.53 | 17525 |
| 2023-04-26 | 0.56 | $0.52 | 73144 |
| 2023-04-25 | 0.57 | $0.51 | 59411 |
| 2023-04-24 | 0.58 | $0.51 | 42617 |
| 2023-04-21 | 0.58 | $0.52 | 151952 |
| 2023-04-20 | 0.59 | $0.57 | 79167 |
| 2023-04-19 | 0.59 | $0.56 | 20856 |
| 2023-04-18 | 0.59 | $0.57 | 86948 |
| 2023-04-17 | 0.59 | $0.58 | 146921 |
| 2023-04-14 | 0.59 | $0.59 | 89642 |
| 2023-04-13 | 0.59 | $0.60 | 117232 |
| 2023-04-12 | 0.59 | $0.58 | 257111 |
| 2023-04-11 | 0.59 | $0.63 | 89795 |
| 2023-04-10 | 0.58 | $0.63 | 138004 |
| 2023-04-06 | 0.58 | $0.65 | 108052 |
| 2023-04-05 | 0.57 | $0.62 | 126333 |
| 2023-04-04 | 0.56 | $0.62 | 219244 |
| 2023-04-03 | 0.55 | $0.64 | 140391 |
| 2023-03-31 | 0.54 | $0.60 | 372618 |
| 2023-03-30 | 0.54 | $0.56 | 153388 |
| 2023-03-29 | 0.54 | $0.53 | 48045 |
| 2023-03-28 | 0.54 | $0.55 | 99358 |
| 2023-03-27 | 0.53 | $0.52 | 104872 |
| 2023-03-24 | 0.54 | $0.55 | 62835 |
| 2023-03-23 | 0.53 | $0.54 | 214751 |
| 2023-03-22 | 0.53 | $0.51 | 78661 |
| 2023-03-21 | 0.53 | $0.51 | 97753 |
| 2023-03-20 | 0.54 | $0.53 | 393695 |
| 2023-03-17 | 0.54 | $0.55 | 398410 |
| 2023-03-16 | 0.54 | $0.55 | 115460 |
| 2023-03-15 | 0.54 | $0.53 | 49094 |
| 2023-03-14 | 0.54 | $0.56 | 101316 |
| 2023-03-13 | 0.53 | $0.58 | 212222 |
| 2023-03-10 | 0.53 | $0.51 | 183417 |
| 2023-03-09 | 0.53 | $0.51 | 21021 |
| 2023-03-08 | 0.54 | $0.51 | 86468 |
| 2023-03-07 | 0.54 | $0.54 | 71732 |
| 2023-03-06 | 0.55 | $0.54 | 33766 |
| 2023-03-03 | 0.55 | $0.55 | 57122 |
| 2023-03-02 | 0.55 | $0.54 | 59733 |
| 2023-03-01 | 0.55 | $0.56 | 51794 |
| 2023-02-28 | 0.56 | $0.50 | 125990 |
| 2023-02-27 | 0.56 | $0.50 | 61672 |
| 2023-02-24 | 0.57 | $0.53 | 29573 |
| 2023-02-23 | 0.58 | $0.51 | 100244 |
| 2023-02-22 | 0.59 | $0.52 | 86878 |
| 2023-02-21 | 0.60 | $0.53 | 125696 |
| 2023-02-17 | 0.60 | $0.55 | 76452 |
| 2023-02-16 | 0.61 | $0.59 | 63614 |
| 2023-02-15 | 0.62 | $0.59 | 34348 |
| 2023-02-14 | 0.62 | $0.57 | 42274 |
| 2023-02-13 | 0.62 | $0.57 | 171853 |
| 2023-02-10 | 0.63 | $0.63 | 36039 |
| 2023-02-09 | 0.63 | $0.65 | 76455 |
| 2023-02-08 | 0.63 | $0.65 | 49610 |
| 2023-02-07 | 0.62 | $0.65 | 174114 |
| 2023-02-06 | 0.62 | $0.58 | 47270 |
| 2023-02-03 | 0.62 | $0.58 | 74211 |
| 2023-02-02 | 0.62 | $0.60 | 148620 |
| 2023-02-01 | 0.62 | $0.68 | 310415 |
| 2023-01-31 | 0.61 | $0.58 | 90936 |
| 2023-01-30 | 0.61 | $0.60 | 118241 |
| 2023-01-27 | 0.61 | $0.62 | 67279 |
| 2023-01-26 | 0.60 | $0.67 | 30136 |
| 2023-01-25 | 0.59 | $0.67 | 67516 |
| 2023-01-24 | 0.58 | $0.64 | 116362 |
| 2023-01-23 | 0.57 | $0.68 | 144290 |
| 2023-01-20 | 0.55 | $0.71 | 249813 |
| 2023-01-19 | 0.53 | $0.71 | 443965 |
| 2023-01-18 | 0.51 | $0.61 | 169907 |
| 2023-01-17 | 0.49 | $0.58 | 188306 |
| 2023-01-13 | 0.48 | $0.60 | 421977 |
| 2023-01-12 | 0.47 | $0.55 | 634515 |
| 2023-01-11 | 0.46 | $0.49 | 210147 |
| 2023-01-10 | 0.45 | $0.49 | 99801 |
| 2023-01-09 | 0.45 | $0.50 | 126827 |
| 2023-01-06 | 0.44 | $0.50 | 161359 |
| 2023-01-05 | 0.44 | $0.49 | 220118 |
| 2023-01-04 | 0.43 | $0.47 | 90525 |
| 2023-01-03 | 0.43 | $0.44 | 132981 |
| 2022-12-30 | 0.43 | $0.43 | 123280 |
| 2022-12-29 | 0.43 | $0.43 | 164646 |
| 2022-12-28 | 0.43 | $0.40 | 244007 |
| 2022-12-27 | 0.43 | $0.43 | 51449 |
| 2022-12-23 | 0.43 | $0.44 | 25732 |
| 2022-12-22 | 0.43 | $0.42 | 130298 |
| 2022-12-21 | 0.43 | $0.43 | 90818 |
| 2022-12-20 | 0.43 | $0.42 | 80799 |
| 2022-12-19 | 0.44 | $0.39 | 178033 |
| 2022-12-16 | 0.44 | $0.41 | 192069 |
| 2022-12-15 | 0.45 | $0.42 | 92467 |
| 2022-12-14 | 0.45 | $0.44 | 75382 |
| 2022-12-13 | 0.45 | $0.45 | 59842 |
| 2022-12-12 | 0.45 | $0.45 | 153570 |
| 2022-12-09 | 0.45 | $0.47 | 122026 |
| 2022-12-08 | 0.45 | $0.46 | 112661 |
| 2022-12-07 | 0.46 | $0.44 | 89759 |
| 2022-12-06 | 0.46 | $0.44 | 60163 |
| 2022-12-05 | 0.46 | $0.44 | 74785 |
| 2022-12-02 | 0.46 | $0.45 | 89017 |
| 2022-12-01 | 0.47 | $0.44 | 326509 |
| 2022-11-30 | 0.47 | $0.44 | 250124 |
| 2022-11-29 | 0.47 | $0.44 | 58172 |
| 2022-11-28 | 0.47 | $0.45 | 47272 |
| 2022-11-25 | 0.48 | $0.47 | 7545 |
| 2022-11-23 | 0.48 | $0.47 | 80441 |
| 2022-11-22 | 0.48 | $0.49 | 69545 |
| 2022-11-21 | 0.47 | $0.48 | 16299 |
| 2022-11-18 | 0.47 | $0.48 | 22288 |
| 2022-11-17 | 0.47 | $0.48 | 88283 |
| 2022-11-16 | 0.47 | $0.45 | 173136 |
| 2022-11-15 | 0.47 | $0.46 | 195391 |
| 2022-11-14 | 0.47 | $0.52 | 59765 |
| 2022-11-11 | 0.47 | $0.52 | 34543 |
| 2022-11-10 | 0.46 | $0.53 | 179019 |
| 2022-11-09 | 0.46 | $0.48 | 42702 |
| 2022-11-08 | 0.45 | $0.49 | 69955 |
| 2022-11-07 | 0.45 | $0.46 | 36532 |
| 2022-11-04 | 0.45 | $0.44 | 90422 |
| 2022-11-03 | 0.45 | $0.43 | 98288 |
| 2022-11-02 | 0.46 | $0.43 | 95925 |
| 2022-11-01 | 0.46 | $0.44 | 83988 |
| 2022-10-31 | 0.46 | $0.43 | 22052 |
| 2022-10-28 | 0.47 | $0.43 | 40739 |
| 2022-10-27 | 0.47 | $0.43 | 354871 |
| 2022-10-26 | 0.48 | $0.49 | 80127 |
| 2022-10-25 | 0.48 | $0.49 | 62492 |
| 2022-10-24 | 0.47 | $0.48 | 97934 |
| 2022-10-21 | 0.47 | $0.51 | 52401 |
| 2022-10-20 | 0.47 | $0.49 | 64726 |
| 2022-10-19 | 0.47 | $0.47 | 62088 |
| 2022-10-18 | 0.47 | $0.43 | 181182 |
| 2022-10-17 | 0.47 | $0.47 | 70931 |
| 2022-10-14 | 0.47 | $0.44 | 40661 |
| 2022-10-13 | 0.48 | $0.44 | 163221 |
| 2022-10-12 | 0.48 | $0.46 | 64653 |
| 2022-10-11 | 0.48 | $0.45 | 83447 |
| 2022-10-10 | 0.49 | $0.45 | 38410 |
| 2022-10-07 | 0.49 | $0.46 | 181457 |
| 2022-10-06 | 0.49 | $0.52 | 24784 |
| 2022-10-05 | 0.49 | $0.54 | 53890 |
| 2022-10-04 | 0.48 | $0.55 | 62421 |
| 2022-10-03 | 0.47 | $0.51 | 111327 |
| 2022-09-30 | 0.47 | $0.52 | 243890 |
| 2022-09-29 | 0.46 | $0.47 | 7868 |
| 2022-09-28 | 0.46 | $0.47 | 59724 |
| 2022-09-27 | 0.46 | $0.43 | 70605 |
| 2022-09-26 | 0.47 | $0.44 | 36944 |
| 2022-09-23 | 0.47 | $0.47 | 96898 |
| 2022-09-22 | 0.47 | $0.50 | 68634 |
| 2022-09-21 | 0.47 | $0.47 | 22800 |
| 2022-09-20 | 0.48 | $0.45 | 13574 |
| 2022-09-19 | 0.48 | $0.48 | 93899 |
| 2022-09-16 | 0.48 | $0.45 | 98552 |
| 2022-09-15 | 0.49 | $0.46 | 88977 |
| 2022-09-14 | 0.49 | $0.49 | 39281 |
| 2022-09-13 | 0.49 | $0.47 | 34316 |
| 2022-09-12 | 0.49 | $0.47 | 59594 |
| 2022-09-09 | 0.50 | $0.47 | 84193 |
| 2022-09-08 | 0.50 | $0.46 | 100721 |
| 2022-09-07 | 0.51 | $0.46 | 35527 |
| 2022-09-06 | 0.52 | $0.47 | 114290 |
| 2022-09-02 | 0.52 | $0.49 | 91345 |
| 2022-09-01 | 0.53 | $0.49 | 101590 |
| 2022-08-31 | 0.53 | $0.50 | 75549 |
| 2022-08-30 | 0.54 | $0.53 | 28345 |
| 2022-08-29 | 0.54 | $0.53 | 22653 |
| 2022-08-26 | 0.55 | $0.54 | 27834 |
| 2022-08-25 | 0.55 | $0.54 | 50364 |
| 2022-08-24 | 0.55 | $0.52 | 70091 |
| 2022-08-23 | 0.56 | $0.51 | 81675 |
| 2022-08-22 | 0.56 | $0.50 | 129518 |
| 2022-08-19 | 0.57 | $0.48 | 414190 |
| 2022-08-18 | 0.58 | $0.53 | 146577 |
| 2022-08-17 | 0.59 | $0.58 | 320806 |
| 2022-08-16 | 0.59 | $0.57 | 92098 |
| 2022-08-15 | 0.59 | $0.53 | 98057 |
| 2022-08-12 | 0.59 | $0.59 | 34417 |
| 2022-08-11 | 0.59 | $0.56 | 113283 |
| 2022-08-10 | 0.59 | $0.59 | 54871 |
| 2022-08-09 | 0.59 | $0.59 | 54051 |
| 2022-08-08 | 0.59 | $0.59 | 87217 |
| 2022-08-05 | 0.59 | $0.57 | 156051 |
| 2022-08-04 | 0.59 | $0.63 | 52582 |
| 2022-08-03 | 0.58 | $0.64 | 101247 |
| 2022-08-02 | 0.58 | $0.63 | 54291 |
| 2022-08-01 | 0.57 | $0.63 | 158900 |
| 2022-07-29 | 0.56 | $0.63 | 115135 |
| 2022-07-28 | 0.55 | $0.58 | 194583 |
| 2022-07-27 | 0.55 | $0.55 | 73467 |
| 2022-07-26 | 0.55 | $0.54 | 23336 |
| 2022-07-25 | 0.55 | $0.55 | 53278 |
| 2022-07-22 | 0.55 | $0.56 | 50178 |
| 2022-07-21 | 0.55 | $0.56 | 70735 |
| 2022-07-20 | 0.55 | $0.56 | 114934 |
| 2022-07-19 | 0.55 | $0.61 | 81869 |
| 2022-07-18 | 0.54 | $0.63 | 260927 |
| 2022-07-15 | 0.53 | $0.52 | 93140 |
| 2022-07-14 | 0.54 | $0.52 | 269201 |
| 2022-07-13 | 0.54 | $0.51 | 134445 |
| 2022-07-12 | 0.54 | $0.54 | 80068 |
| 2022-07-11 | 0.55 | $0.51 | 66605 |
| 2022-07-08 | 0.55 | $0.54 | 26093 |
| 2022-07-07 | 0.56 | $0.54 | 37047 |
| 2022-07-06 | 0.56 | $0.52 | 43784 |
| 2022-07-05 | 0.57 | $0.53 | 104912 |
| 2022-07-01 | 0.57 | $0.55 | 66205 |
| 2022-06-30 | 0.58 | $0.51 | 197959 |
| 2022-06-29 | 0.59 | $0.53 | 112303 |
| 2022-06-28 | 0.60 | $0.53 | 137031 |
| 2022-06-27 | 0.61 | $0.57 | 141258 |
| 2022-06-24 | 0.62 | $0.60 | 54031 |
| 2022-06-23 | 0.62 | $0.57 | 21518 |
| 2022-06-22 | 0.63 | $0.58 | 72881 |
| 2022-06-21 | 0.64 | $0.56 | 133996 |
| 2022-06-17 | 0.65 | $0.58 | 62901 |
| 2022-06-16 | 0.66 | $0.59 | 190292 |
| 2022-06-15 | 0.67 | $0.60 | 150899 |
| 2022-06-14 | 0.68 | $0.60 | 86903 |
| 2022-06-13 | 0.69 | $0.64 | 483673 |
| 2022-06-10 | 0.70 | $0.65 | 388070 |
| 2022-06-09 | 0.70 | $0.66 | 126475 |
| 2022-06-08 | 0.71 | $0.73 | 76119 |
| 2022-06-07 | 0.71 | $0.69 | 37948 |
| 2022-06-06 | 0.71 | $0.67 | 25695 |
| 2022-06-03 | 0.71 | $0.69 | 62706 |
| 2022-06-02 | 0.72 | $0.73 | 91374 |
| 2022-06-01 | 0.72 | $0.70 | 21068 |
| 2022-05-31 | 0.72 | $0.69 | 50597 |
| 2022-05-27 | 0.73 | $0.72 | 124306 |
| 2022-05-26 | 0.73 | $0.68 | 158172 |
| 2022-05-25 | 0.74 | $0.73 | 148581 |
| 2022-05-24 | 0.75 | $0.69 | 68522 |
| 2022-05-23 | 0.76 | $0.70 | 89130 |
| 2022-05-20 | 0.77 | $0.72 | 61532 |
| 2022-05-19 | 0.78 | $0.72 | 109298 |
| 2022-05-18 | 0.79 | $0.75 | 39135 |
| 2022-05-17 | 0.80 | $0.79 | 28785 |
| 2022-05-16 | 0.81 | $0.78 | 58032 |
| 2022-05-13 | 0.82 | $0.74 | 77158 |
| 2022-05-12 | 0.83 | $0.67 | 501995 |
| 2022-05-11 | 0.86 | $0.71 | 92790 |
| 2022-05-10 | 0.88 | $0.74 | 142476 |
| 2022-05-09 | 0.89 | $0.72 | 145140 |
| 2022-05-06 | 0.92 | $0.82 | 82577 |
| 2022-05-05 | 0.93 | $0.79 | 118263 |
| 2022-05-04 | 0.95 | $0.88 | 44223 |
| 2022-05-03 | 0.95 | $0.90 | 65809 |
| 2022-05-02 | 0.96 | $0.92 | 83833 |
| 2022-04-29 | 0.97 | $0.92 | 144204 |
| 2022-04-28 | 0.97 | $0.90 | 165604 |
| 2022-04-27 | 0.98 | $0.90 | 95850 |
| 2022-04-26 | 0.99 | $0.93 | 240163 |
| 2022-04-25 | 1.00 | $0.93 | 133329 |
| 2022-04-22 | 1.00 | $0.95 | 249446 |
| 2022-04-21 | 1.01 | $1.02 | 131215 |
| 2022-04-20 | 1.01 | $1.03 | 66983 |
| 2022-04-19 | 1.01 | $1.03 | 90909 |
| 2022-04-18 | 1.00 | $1.08 | 216326 |
| 2022-04-14 | 1.00 | $1.01 | 136130 |
| 2022-04-13 | 1.00 | $1.01 | 338578 |
| 2022-04-12 | 0.99 | $1.00 | 70773 |
| 2022-04-11 | 0.99 | $0.99 | 161195 |
| 2022-04-08 | 0.99 | $1.00 | 186120 |
| 2022-04-07 | 0.99 | $0.98 | 119219 |
| 2022-04-06 | 0.99 | $0.94 | 179630 |
| 2022-04-05 | 1.00 | $0.99 | 139256 |
| 2022-04-04 | 1.00 | $1.00 | 87290 |
| 2022-04-01 | 1.00 | $1.02 | 151386 |
| 2022-03-31 | 1.00 | $0.98 | 48158 |
| 2022-03-30 | 1.00 | $0.96 | 82144 |
| 2022-03-29 | 1.01 | $0.99 | 70486 |
| 2022-03-28 | 1.01 | $0.99 | 224614 |
| 2022-03-25 | 1.01 | $1.05 | 118846 |
| 2022-03-24 | 1.01 | $1.06 | 37463 |
| 2022-03-23 | 1.00 | $1.07 | 79162 |
| 2022-03-22 | 1.00 | $1.03 | 93549 |
| 2022-03-21 | 1.00 | $1.00 | 109747 |
| 2022-03-18 | 1.00 | $0.97 | 106240 |
| 2022-03-17 | 1.00 | $0.94 | 177874 |
| 2022-03-16 | 1.01 | $0.94 | 207446 |
| 2022-03-15 | 1.02 | $0.96 | 274327 |
| 2022-03-14 | 1.02 | $0.97 | 194285 |
| 2022-03-11 | 1.02 | $1.00 | 233208 |
| 2022-03-10 | 1.02 | $1.06 | 159067 |
| 2022-03-09 | 1.01 | $1.06 | 188936 |
| 2022-03-08 | 1.00 | $1.04 | 382621 |
| 2022-03-07 | 0.99 | $1.04 | 290657 |
| 2022-03-04 | 0.98 | $1.04 | 111697 |
| 2022-03-03 | 0.97 | $1.04 | 125082 |
| 2022-03-02 | 0.95 | $1.00 | 133193 |
| 2022-03-01 | 0.94 | $0.98 | 282124 |
| 2022-02-28 | 0.93 | $1.02 | 143434 |
| 2022-02-25 | 0.91 | $0.99 | 107094 |
| 2022-02-24 | 0.89 | $1.00 | 405719 |
| 2022-02-23 | 0.87 | $1.07 | 170674 |
| 2022-02-22 | 0.85 | $1.06 | 748288 |
| 2022-02-18 | 0.82 | $1.13 | 589859 |
| 2022-02-17 | 0.79 | $1.07 | 1.2M |
| 2022-02-16 | 0.76 | $0.90 | 276565 |
| 2022-02-15 | 0.74 | $0.78 | 248893 |
| 2022-02-14 | 0.74 | $0.85 | 283134 |
| 2022-02-11 | 0.73 | $0.79 | 324619 |
| 2022-02-10 | 0.73 | $0.71 | 89453 |
| 2022-02-09 | 0.73 | $0.70 | 129452 |
| 2022-02-08 | 0.74 | $0.70 | 50057 |
| 2022-02-07 | 0.75 | $0.69 | 110320 |
| 2022-02-04 | 0.75 | $0.71 | 53993 |
| 2022-02-03 | 0.76 | $0.69 | 101507 |
| 2022-02-02 | 0.77 | $0.74 | 22969 |
| 2022-02-01 | 0.77 | $0.74 | 85759 |
| 2022-01-31 | 0.78 | $0.73 | 85782 |
| 2022-01-28 | 0.78 | $0.69 | 142680 |
| 2022-01-27 | 0.79 | $0.73 | 142512 |
| 2022-01-26 | 0.79 | $0.75 | 87756 |
| 2022-01-25 | 0.80 | $0.79 | 94305 |
| 2022-01-24 | 0.80 | $0.77 | 103381 |
| 2022-01-21 | 0.80 | $0.82 | 137168 |
| 2022-01-20 | 0.79 | $0.85 | 86945 |
| 2022-01-19 | 0.79 | $0.85 | 161247 |
| 2022-01-18 | 0.78 | $0.74 | 64472 |
| 2022-01-14 | 0.78 | $0.81 | 65891 |
| 2022-01-13 | 0.78 | $0.84 | 55093 |
| 2022-01-12 | 0.77 | $0.90 | 330373 |
| 2022-01-11 | 0.75 | $0.80 | 116273 |
| 2022-01-10 | 0.75 | $0.73 | 148461 |
| 2022-01-07 | 0.75 | $0.74 | 94645 |
| 2022-01-06 | 0.75 | $0.76 | 51264 |
| 2022-01-05 | 0.75 | $0.78 | 159809 |
| 2022-01-04 | 0.75 | $0.77 | 25388 |
| 2022-01-03 | 0.74 | $0.75 | 71593 |
| 2021-12-31 | 0.74 | $0.73 | 213515 |
| 2021-12-30 | 0.74 | $0.73 | 149560 |
| 2021-12-29 | 0.74 | $0.76 | 89083 |
| 2021-12-28 | 0.74 | $0.76 | 138835 |
| 2021-12-27 | 0.74 | $0.76 | 70380 |
| 2021-12-23 | 0.74 | $0.75 | 45625 |
| 2021-12-22 | 0.74 | $0.74 | 130093 |
| 2021-12-21 | 0.74 | $0.74 | 114031 |
| 2021-12-20 | 0.74 | $0.74 | 11259 |
| 2021-12-17 | 0.74 | $0.75 | 154320 |
| 2021-12-16 | 0.74 | $0.77 | 189185 |
| 2021-12-15 | 0.74 | $0.72 | 130735 |
| 2021-12-14 | 0.75 | $0.72 | 89316 |
| 2021-12-13 | 0.76 | $0.73 | 128306 |
| 2021-12-10 | 0.76 | $0.72 | 75099 |
| 2021-12-09 | 0.77 | $0.73 | 79949 |
| 2021-12-08 | 0.77 | $0.73 | 30343 |
| 2021-12-07 | 0.78 | $0.74 | 290294 |
| 2021-12-06 | 0.78 | $0.73 | 66523 |
| 2021-12-03 | 0.79 | $0.71 | 107802 |
| 2021-12-02 | 0.80 | $0.74 | 119094 |
| 2021-12-01 | 0.80 | $0.74 | 97692 |
| 2021-11-30 | 0.81 | $0.77 | 1.1M |
| 2021-11-29 | 0.81 | $0.82 | 91358 |
| 2021-11-26 | 0.80 | $0.80 | 189825 |
| 2021-11-24 | 0.80 | $0.82 | 233759 |
| 2021-11-23 | 0.80 | $0.80 | 105085 |
| 2021-11-22 | 0.80 | $0.79 | 163679 |
| 2021-11-19 | 0.80 | $0.86 | 257488 |
| 2021-11-18 | 0.79 | $0.84 | 63723 |
| 2021-11-17 | 0.79 | $0.84 | 50238 |
| 2021-11-16 | 0.78 | $0.84 | 72272 |
| 2021-11-15 | 0.78 | $0.86 | 143972 |
| 2021-11-12 | 0.77 | $0.94 | 793832 |
| 2021-11-11 | 0.75 | $0.76 | 292047 |
| 2021-11-10 | 0.76 | $0.73 | 250875 |
| 2021-11-09 | 0.76 | $0.71 | 119058 |
| 2021-11-08 | 0.77 | $0.69 | 158577 |
| 2021-11-05 | 0.78 | $0.71 | 188790 |
| 2021-11-04 | 0.79 | $0.71 | 190280 |
| 2021-11-03 | 0.79 | $0.72 | 228149 |
| 2021-11-02 | 0.80 | $0.77 | 80540 |
| 2021-11-01 | 0.81 | $0.75 | 162297 |
| 2021-10-29 | 0.81 | $0.78 | 111686 |
| 2021-10-28 | 0.81 | $0.81 | 69245 |
| 2021-10-27 | 0.81 | $0.83 | 49662 |
| 2021-10-26 | 0.81 | $0.86 | 87511 |
| 2021-10-25 | 0.80 | $0.86 | 118883 |
| 2021-10-22 | 0.79 | $0.84 | 111916 |
| 2021-10-21 | 0.78 | $0.79 | 52037 |
| 2021-10-20 | 0.78 | $0.80 | 152629 |
| 2021-10-19 | 0.77 | $0.74 | 127746 |
| 2021-10-18 | 0.78 | $0.80 | 68358 |
| 2021-10-15 | 0.77 | $0.84 | 30988 |
| 2021-10-14 | 0.76 | $0.85 | 111863 |
| 2021-10-13 | 0.75 | $0.84 | 63364 |
| 2021-10-12 | 0.74 | $0.78 | 21068 |
| 2021-10-11 | 0.74 | $0.76 | 60467 |
| 2021-10-08 | 0.74 | $0.77 | 65542 |
| 2021-10-07 | 0.73 | $0.78 | 48357 |
| 2021-10-06 | 0.73 | $0.74 | 70986 |
| 2021-10-05 | 0.73 | $0.73 | 57822 |
| 2021-10-04 | 0.74 | $0.74 | 136662 |
| 2021-10-01 | 0.74 | $0.81 | 151363 |
| 2021-09-30 | 0.74 | $0.75 | 335733 |
| 2021-09-29 | 0.74 | $0.65 | 134022 |
| 2021-09-28 | 0.75 | $0.66 | 215924 |
| 2021-09-27 | 0.76 | $0.69 | 230963 |
| 2021-09-24 | 0.78 | $0.70 | 185404 |
| 2021-09-23 | 0.79 | $0.70 | 112765 |
| 2021-09-22 | 0.80 | $0.72 | 131612 |
| 2021-09-21 | 0.81 | $0.73 | 532532 |
| 2021-09-20 | 0.82 | $0.73 | 171972 |
| 2021-09-17 | 0.83 | $0.77 | 85529 |
| 2021-09-16 | 0.84 | $0.78 | 163856 |
| 2021-09-15 | 0.84 | $0.79 | 217505 |
| 2021-09-14 | 0.85 | $0.80 | 60558 |
| 2021-09-13 | 0.85 | $0.81 | 129117 |
| 2021-09-10 | 0.86 | $0.83 | 267624 |
| 2021-09-09 | 0.86 | $0.85 | 80210 |
| 2021-09-08 | 0.86 | $0.84 | 50233 |
| 2021-09-07 | 0.86 | $0.88 | 68043 |
| 2021-09-03 | 0.86 | $0.90 | 134804 |
| 2021-09-02 | 0.85 | $0.91 | 123919 |
| 2021-09-01 | 0.85 | $0.84 | 167786 |
| 2021-08-31 | 0.85 | $0.84 | 81840 |
| 2021-08-30 | 0.86 | $0.86 | 100578 |
| 2021-08-27 | 0.86 | $0.87 | 83818 |
| 2021-08-26 | 0.86 | $0.85 | 17567 |
| 2021-08-25 | 0.87 | $0.83 | 112860 |
| 2021-08-24 | 0.87 | $0.88 | 89705 |
| 2021-08-23 | 0.88 | $0.84 | 55162 |
| 2021-08-20 | 0.89 | $0.85 | 93001 |
| 2021-08-19 | 0.90 | $0.82 | 50118 |
| 2021-08-18 | 0.91 | $0.82 | 93749 |
| 2021-08-17 | 0.92 | $0.84 | 61175 |
| 2021-08-16 | 0.93 | $0.85 | 35323 |
| 2021-08-13 | 0.94 | $0.84 | 99388 |
| 2021-08-12 | 0.96 | $0.85 | 101761 |
| 2021-08-11 | 0.97 | $0.87 | 102290 |
| 2021-08-10 | 0.98 | $0.84 | 404708 |
| 2021-08-09 | 1.00 | $0.89 | 254897 |
| 2021-08-06 | 1.01 | $0.97 | 340626 |
| 2021-08-05 | 1.02 | $1.00 | 46676 |
| 2021-08-04 | 1.02 | $1.03 | 68500 |
| 2021-08-03 | 1.02 | $1.03 | 201749 |
| 2021-08-02 | 1.02 | $1.01 | 212174 |
| 2021-07-30 | 1.02 | $1.01 | 44959 |
| 2021-07-29 | 1.02 | $1.01 | 147857 |
| 2021-07-28 | 1.03 | $1.03 | 21856 |
| 2021-07-27 | 1.03 | $1.02 | 30444 |
| 2021-07-26 | 1.03 | $1.01 | 83236 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.07
2026-07-23
Close Price
$2.07
Vol: 536865
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.91
Maximum
3.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.07 | $2.07 | 536865 |
| 2026-07-22 | 2.07 | $2.14 | 497882 |
| 2026-07-21 | 2.06 | $2.14 | 608417 |
| 2026-07-20 | 2.06 | $2.00 | 594929 |
| 2026-07-17 | 2.07 | $2.01 | 548394 |
| 2026-07-16 | 2.10 | $1.99 | 459511 |
| 2026-07-15 | 2.12 | $2.15 | 459700 |
| 2026-07-14 | 2.12 | $2.23 | 843682 |
| 2026-07-13 | 2.11 | $2.08 | 586742 |
| 2026-07-10 | 2.12 | $2.16 | 472117 |
| 2026-07-09 | 2.12 | $2.19 | 471342 |
| 2026-07-08 | 2.11 | $2.10 | 350600 |
| 2026-07-07 | 2.12 | $2.18 | 556524 |
| 2026-07-06 | 2.11 | $2.41 | 1.5M |
| 2026-07-02 | 2.06 | $2.32 | 4.8M |
| 2026-07-01 | 2.02 | $2.07 | 1.1M |
| 2026-06-30 | 2.02 | $1.99 | 2.3M |
| 2026-06-29 | 2.04 | $2.02 | 1.5M |
| 2026-06-26 | 2.06 | $2.16 | 2.0M |
| 2026-06-25 | 2.05 | $1.96 | 1.6M |
| 2026-06-24 | 2.09 | $1.89 | 1.8M |
| 2026-06-23 | 2.14 | $2.05 | 610300 |
| 2026-06-22 | 2.18 | $2.22 | 598822 |
| 2026-06-18 | 2.18 | $2.21 | 897400 |
| 2026-06-17 | 2.18 | $2.21 | 602418 |
| 2026-06-16 | 2.19 | $2.32 | 759300 |
| 2026-06-15 | 2.17 | $2.25 | 820872 |
| 2026-06-12 | 2.17 | $2.09 | 730100 |
| 2026-06-11 | 2.20 | $2.05 | 1.3M |
| 2026-06-10 | 2.25 | $1.89 | 1.1M |
| 2026-06-09 | 2.34 | $2.06 | 1.5M |
| 2026-06-08 | 2.40 | $2.12 | 617511 |
| 2026-06-05 | 2.47 | $2.10 | 1.2M |
| 2026-06-04 | 2.55 | $2.49 | 487935 |
| 2026-06-03 | 2.56 | $2.48 | 362300 |
| 2026-06-02 | 2.57 | $2.64 | 658406 |
| 2026-06-01 | 2.56 | $2.62 | 877418 |
| 2026-05-29 | 2.54 | $2.71 | 934991 |
| 2026-05-28 | 2.50 | $2.54 | 616570 |
| 2026-05-27 | 2.49 | $2.51 | 1.1M |
| 2026-05-26 | 2.49 | $2.48 | 616164 |
| 2026-05-22 | 2.49 | $2.39 | 486442 |
| 2026-05-21 | 2.51 | $2.48 | 719127 |
| 2026-05-20 | 2.52 | $2.44 | 686227 |
| 2026-05-19 | 2.54 | $2.35 | 1.6M |
| 2026-05-18 | 2.57 | $2.38 | 1.2M |
| 2026-05-15 | 2.61 | $2.49 | 970711 |
| 2026-05-14 | 2.63 | $2.67 | 649900 |
| 2026-05-13 | 2.61 | $2.79 | 708900 |
| 2026-05-12 | 2.57 | $2.84 | 1.1M |
| 2026-05-11 | 2.50 | $2.83 | 2.1M |
| 2026-05-08 | 2.43 | $2.54 | 721500 |
| 2026-05-07 | 2.41 | $2.55 | 1.4M |
| 2026-05-06 | 2.39 | $2.51 | 1.2M |
| 2026-05-05 | 2.36 | $2.26 | 989217 |
| 2026-05-04 | 2.39 | $2.32 | 1.5M |
| 2026-05-01 | 2.41 | $2.35 | 827200 |
| 2026-04-30 | 2.43 | $2.35 | 1.3M |
| 2026-04-29 | 2.45 | $2.26 | 1.0M |
| 2026-04-28 | 2.49 | $2.28 | 1.0M |
| 2026-04-27 | 2.53 | $2.46 | 1.1M |
| 2026-04-24 | 2.55 | $2.63 | 1.5M |
| 2026-04-23 | 2.53 | $2.53 | 1.1M |
| 2026-04-22 | 2.53 | $2.63 | 1.9M |
| 2026-04-21 | 2.50 | $2.52 | 1.5M |
| 2026-04-20 | 2.50 | $2.58 | 830900 |
| 2026-04-17 | 2.48 | $2.62 | 1.1M |
| 2026-04-16 | 2.45 | $2.56 | 1.1M |
| 2026-04-15 | 2.43 | $2.56 | 797460 |
| 2026-04-14 | 2.40 | $2.57 | 703010 |
| 2026-04-13 | 2.37 | $2.52 | 1.4M |
| 2026-04-10 | 2.35 | $2.60 | 897600 |
| 2026-04-09 | 2.30 | $2.64 | 956000 |
| 2026-04-08 | 2.24 | $2.46 | 1.4M |
| 2026-04-07 | 2.21 | $2.33 | 784837 |
| 2026-04-06 | 2.20 | $2.35 | 574619 |
| 2026-04-02 | 2.19 | $2.34 | 1.1M |
| 2026-04-01 | 2.17 | $2.39 | 1.2M |
| 2026-03-31 | 2.15 | $2.30 | 964744 |
| 2026-03-30 | 2.14 | $2.09 | 1.0M |
| 2026-03-27 | 2.18 | $2.11 | 895233 |
| 2026-03-26 | 2.22 | $2.06 | 744110 |
| 2026-03-25 | 2.27 | $2.16 | 1.2M |
| 2026-03-24 | 2.32 | $2.08 | 995800 |
| 2026-03-23 | 2.39 | $2.04 | 1.6M |
| 2026-03-20 | 2.49 | $1.98 | 2.4M |
| 2026-03-19 | 2.61 | $2.05 | 2.1M |
| 2026-03-18 | 2.73 | $2.19 | 1.3M |
| 2026-03-17 | 2.85 | $2.39 | 1.2M |
| 2026-03-16 | 2.95 | $2.53 | 1.7M |
| 2026-03-13 | 3.03 | $2.57 | 1.3M |
| 2026-03-12 | 3.11 | $2.78 | 1.1M |
| 2026-03-11 | 3.16 | $2.93 | 939840 |
| 2026-03-10 | 3.19 | $3.02 | 1.3M |
| 2026-03-09 | 3.20 | $2.88 | 1.7M |
| 2026-03-06 | 3.24 | $3.05 | 1.0M |
| 2026-03-05 | 3.25 | $3.01 | 2.4M |
| 2026-03-04 | 3.27 | $3.31 | 1.2M |
| 2026-03-03 | 3.23 | $3.20 | 2.1M |
| 2026-03-02 | 3.20 | $3.61 | 2.4M |
| 2026-02-27 | 3.08 | $3.51 | 2.9M |
| 2026-02-26 | 2.96 | $3.35 | 2.6M |
| 2026-02-25 | 2.86 | $3.24 | 3.7M |
| 2026-02-24 | 2.75 | $2.97 | 1.3M |
| 2026-02-23 | 2.69 | $2.88 | 2.6M |
| 2026-02-20 | 2.64 | $2.69 | 1.9M |
| 2026-02-19 | 2.62 | $2.57 | 795435 |
| 2026-02-18 | 2.62 | $2.45 | 876500 |
| 2026-02-17 | 2.64 | $2.49 | 3.0M |
| 2026-02-13 | 2.66 | $2.49 | 1.3M |
| 2026-02-12 | 2.68 | $2.42 | 1.9M |
| 2026-02-11 | 2.71 | $2.77 | 1.8M |
| 2026-02-10 | 2.68 | $2.64 | 1.2M |
| 2026-02-09 | 2.67 | $2.65 | 1.6M |
| 2026-02-06 | 2.66 | $2.57 | 1.9M |
| 2026-02-05 | 2.66 | $2.27 | 2.3M |
| 2026-02-04 | 2.72 | $2.59 | 3.5M |
| 2026-02-03 | 2.72 | $2.68 | 3.4M |
| 2026-02-02 | 2.70 | $2.46 | 3.5M |
| 2026-01-30 | 2.73 | $2.61 | 6.5M |
| 2026-01-29 | 2.72 | $2.99 | 3.8M |
| 2026-01-28 | 2.63 | $3.08 | 8.5M |
| 2026-01-27 | 2.51 | $2.87 | 4.0M |
| 2026-01-26 | 2.41 | $2.46 | 4.3M |
| 2026-01-23 | 2.38 | $2.54 | 7.4M |
| 2026-01-22 | 2.33 | $2.44 | 1.6M |
| 2026-01-21 | 2.29 | $2.38 | 858600 |
| 2026-01-20 | 2.26 | $2.33 | 811103 |
| 2026-01-16 | 2.22 | $2.26 | 576421 |
| 2026-01-15 | 2.20 | $2.19 | 336337 |
| 2026-01-14 | 2.19 | $2.21 | 579608 |
| 2026-01-13 | 2.18 | $2.29 | 1.0M |
| 2026-01-12 | 2.14 | $2.34 | 1.7M |
| 2026-01-09 | 2.08 | $2.12 | 701900 |
| 2026-01-08 | 2.07 | $2.16 | 696811 |
| 2026-01-07 | 2.04 | $2.17 | 897401 |
| 2026-01-06 | 2.00 | $2.19 | 1.5M |
| 2026-01-05 | 1.96 | $1.92 | 732200 |
| 2026-01-02 | 1.96 | $1.89 | 497215 |
| 2025-12-31 | 1.97 | $1.86 | 796916 |
| 2025-12-30 | 1.99 | $1.86 | 448700 |
| 2025-12-29 | 2.01 | $1.89 | 632400 |
| 2025-12-26 | 2.02 | $2.08 | 671773 |
| 2025-12-24 | 2.00 | $2.01 | 488848 |
| 2025-12-23 | 1.99 | $2.08 | 790800 |
| 2025-12-22 | 1.96 | $1.98 | 1.0M |
| 2025-12-19 | 1.95 | $2.06 | 903735 |
| 2025-12-18 | 1.91 | $1.90 | 293271 |
| 2025-12-17 | 1.91 | $1.91 | 546524 |
| 2025-12-16 | 1.90 | $1.88 | 520235 |
| 2025-12-15 | 1.90 | $1.92 | 811606 |
| 2025-12-12 | 1.89 | $2.10 | 905033 |
| 2025-12-11 | 1.84 | $2.11 | 2.2M |
| 2025-12-10 | 1.78 | $1.84 | 583203 |
| 2025-12-09 | 1.77 | $1.86 | 830446 |
| 2025-12-08 | 1.75 | $1.72 | 294125 |
| 2025-12-05 | 1.75 | $1.74 | 689334 |
| 2025-12-04 | 1.75 | $1.74 | 561149 |
| 2025-12-03 | 1.76 | $1.79 | 605137 |
| 2025-12-02 | 1.75 | $1.87 | 365300 |
| 2025-12-01 | 1.72 | $1.94 | 923100 |
| 2025-11-28 | 1.68 | $1.94 | 744022 |
| 2025-11-26 | 1.63 | $1.78 | 364463 |
| 2025-11-25 | 1.60 | $1.67 | 569204 |
| 2025-11-24 | 1.60 | $1.67 | 939400 |
| 2025-11-21 | 1.59 | $1.47 | 326437 |
| 2025-11-20 | 1.63 | $1.50 | 1.2M |
| 2025-11-19 | 1.66 | $1.62 | 448734 |
| 2025-11-18 | 1.68 | $1.59 | 497700 |
| 2025-11-17 | 1.70 | $1.61 | 547558 |
| 2025-11-14 | 1.73 | $1.66 | 365357 |
| 2025-11-13 | 1.74 | $1.71 | 656800 |
| 2025-11-12 | 1.76 | $1.77 | 1.3M |
| 2025-11-11 | 1.76 | $1.74 | 369523 |
| 2025-11-10 | 1.76 | $1.82 | 484200 |
| 2025-11-07 | 1.75 | $1.67 | 538849 |
| 2025-11-06 | 1.78 | $1.69 | 512927 |
| 2025-11-05 | 1.80 | $1.60 | 1.9M |
| 2025-11-04 | 1.84 | $1.60 | 747900 |
| 2025-11-03 | 1.89 | $1.72 | 491000 |
| 2025-10-31 | 1.92 | $1.79 | 309460 |
| 2025-10-30 | 1.95 | $1.80 | 344668 |
| 2025-10-29 | 1.97 | $1.86 | 849307 |
| 2025-10-28 | 1.99 | $1.76 | 502100 |
| 2025-10-27 | 2.03 | $1.70 | 824838 |
| 2025-10-24 | 2.09 | $1.84 | 656523 |
| 2025-10-23 | 2.13 | $1.90 | 692031 |
| 2025-10-22 | 2.15 | $1.89 | 1.0M |
| 2025-10-21 | 2.19 | $1.83 | 1.6M |
| 2025-10-20 | 2.24 | $2.12 | 967100 |
| 2025-10-17 | 2.24 | $2.00 | 1.7M |
| 2025-10-16 | 2.26 | $2.24 | 2.7M |
| 2025-10-15 | 2.24 | $2.67 | 3.9M |
| 2025-10-14 | 2.11 | $2.76 | 6.0M |
| 2025-10-13 | 1.95 | $2.05 | 1.1M |
| 2025-10-10 | 1.91 | $1.97 | 1.3M |
| 2025-10-09 | 1.88 | $1.93 | 2.1M |
| 2025-10-08 | 1.85 | $2.12 | 2.4M |
| 2025-10-07 | 1.78 | $1.87 | 1.0M |
| 2025-10-06 | 1.74 | $1.82 | 956800 |
| 2025-10-03 | 1.71 | $1.87 | 1.4M |
| 2025-10-02 | 1.67 | $1.67 | 689500 |
| 2025-10-01 | 1.66 | $1.77 | 609616 |
| 2025-09-30 | 1.62 | $1.64 | 663052 |
| 2025-09-29 | 1.61 | $1.61 | 697000 |
| 2025-09-26 | 1.60 | $1.55 | 431500 |
| 2025-09-25 | 1.61 | $1.54 | 280051 |
| 2025-09-24 | 1.61 | $1.51 | 755900 |
| 2025-09-23 | 1.62 | $1.57 | 599240 |
| 2025-09-22 | 1.62 | $1.67 | 561200 |
| 2025-09-19 | 1.59 | $1.60 | 474847 |
| 2025-09-18 | 1.58 | $1.51 | 329259 |
| 2025-09-17 | 1.58 | $1.48 | 656000 |
| 2025-09-16 | 1.59 | $1.58 | 544827 |
| 2025-09-15 | 1.58 | $1.61 | 530100 |
| 2025-09-12 | 1.56 | $1.59 | 297600 |
| 2025-09-11 | 1.55 | $1.57 | 516200 |
| 2025-09-10 | 1.53 | $1.53 | 358664 |
| 2025-09-09 | 1.51 | $1.53 | 398832 |
| 2025-09-08 | 1.50 | $1.59 | 670500 |
| 2025-09-05 | 1.47 | $1.41 | 581643 |
| 2025-09-04 | 1.47 | $1.43 | 623700 |
| 2025-09-03 | 1.46 | $1.57 | 672509 |
| 2025-09-02 | 1.43 | $1.61 | 1.4M |
| 2025-08-29 | 1.38 | $1.40 | 336721 |
| 2025-08-28 | 1.36 | $1.35 | 292800 |
| 2025-08-27 | 1.36 | $1.38 | 153225 |
| 2025-08-26 | 1.34 | $1.35 | 271227 |
| 2025-08-25 | 1.33 | $1.37 | 667714 |
| 2025-08-22 | 1.31 | $1.41 | 756329 |
| 2025-08-21 | 1.28 | $1.28 | 541465 |
| 2025-08-20 | 1.28 | $1.20 | 223806 |
| 2025-08-19 | 1.28 | $1.16 | 334300 |
| 2025-08-18 | 1.30 | $1.19 | 734326 |
| 2025-08-15 | 1.32 | $1.20 | 365500 |
| 2025-08-14 | 1.33 | $1.25 | 140487 |
| 2025-08-13 | 1.33 | $1.32 | 210112 |
| 2025-08-12 | 1.33 | $1.35 | 273600 |
| 2025-08-11 | 1.31 | $1.30 | 512944 |
| 2025-08-08 | 1.29 | $1.40 | 715085 |
| 2025-08-07 | 1.26 | $1.43 | 670100 |
| 2025-08-06 | 1.21 | $1.29 | 558292 |
| 2025-08-05 | 1.19 | $1.26 | 1.6M |
| 2025-08-04 | 1.16 | $1.18 | 187000 |
| 2025-08-01 | 1.15 | $1.13 | 258500 |
| 2025-07-31 | 1.14 | $1.14 | 248600 |
| 2025-07-30 | 1.14 | $1.14 | 387823 |
| 2025-07-29 | 1.13 | $1.15 | 432953 |
| 2025-07-28 | 1.11 | $1.10 | 215300 |
| 2025-07-25 | 1.11 | $1.13 | 194729 |
| 2025-07-24 | 1.10 | $1.11 | 187000 |
| 2025-07-23 | 1.08 | $1.18 | 743124 |
| 2025-07-22 | 1.06 | $1.03 | 193206 |
| 2025-07-21 | 1.05 | $1.04 | 128861 |
| 2025-07-18 | 1.05 | $1.03 | 223900 |
| 2025-07-17 | 1.05 | $1.08 | 379609 |
| 2025-07-16 | 1.03 | $1.03 | 428500 |
| 2025-07-15 | 1.03 | $1.06 | 183939 |
| 2025-07-14 | 1.01 | $1.10 | 352806 |
| 2025-07-11 | 0.99 | $1.09 | 679509 |
| 2025-07-10 | 0.96 | $1.05 | 552193 |
| 2025-07-09 | 0.94 | $0.94 | 219634 |
| 2025-07-08 | 0.94 | $0.94 | 298131 |
| 2025-07-07 | 0.93 | $0.98 | 1.1M |
| 2025-07-03 | 0.92 | $0.93 | 128828 |
| 2025-07-02 | 0.91 | $0.91 | 72216 |
| 2025-07-01 | 0.91 | $0.90 | 331300 |
| 2025-06-30 | 0.91 | $0.86 | 127707 |
| 2025-06-27 | 0.91 | $0.85 | 203928 |
| 2025-06-26 | 0.92 | $0.90 | 340234 |
| 2025-06-25 | 0.92 | $0.93 | 407102 |
| 2025-06-24 | 0.92 | $0.88 | 230402 |
| 2025-06-23 | 0.92 | $0.84 | 222900 |
| 2025-06-20 | 0.93 | $0.84 | 256042 |
| 2025-06-18 | 0.95 | $0.90 | 188648 |
| 2025-06-17 | 0.95 | $0.90 | 426700 |
| 2025-06-16 | 0.95 | $0.89 | 184253 |
| 2025-06-13 | 0.96 | $0.93 | 110313 |
| 2025-06-12 | 0.96 | $0.94 | 232100 |
| 2025-06-11 | 0.95 | $0.93 | 80100 |
| 2025-06-10 | 0.95 | $0.95 | 346126 |
| 2025-06-09 | 0.94 | $0.96 | 221800 |
| 2025-06-06 | 0.92 | $0.96 | 202900 |
| 2025-06-05 | 0.91 | $0.96 | 540833 |
| 2025-06-04 | 0.89 | $0.97 | 454200 |
| 2025-06-03 | 0.86 | $0.99 | 1.3M |
| 2025-06-02 | 0.83 | $0.84 | 625115 |
| 2025-05-30 | 0.82 | $0.81 | 226912 |
| 2025-05-29 | 0.81 | $0.84 | 170100 |
| 2025-05-28 | 0.80 | $0.82 | 175416 |
| 2025-05-27 | 0.79 | $0.83 | 1.0M |
| 2025-05-23 | 0.78 | $0.85 | 236000 |
| 2025-05-22 | 0.76 | $0.82 | 434700 |
| 2025-05-21 | 0.74 | $0.77 | 627111 |
| 2025-05-20 | 0.73 | $0.69 | 705507 |
| 2025-05-19 | 0.74 | $0.67 | 248924 |
| 2025-05-16 | 0.75 | $0.66 | 257843 |
| 2025-05-15 | 0.77 | $0.68 | 503400 |
| 2025-05-14 | 0.78 | $0.68 | 893500 |
| 2025-05-13 | 0.80 | $0.74 | 439500 |
| 2025-05-12 | 0.81 | $0.79 | 600813 |
| 2025-05-09 | 0.80 | $0.85 | 413729 |
| 2025-05-08 | 0.78 | $0.84 | 449500 |
| 2025-05-07 | 0.76 | $0.87 | 539923 |
| 2025-05-06 | 0.73 | $0.92 | 1.4M |
| 2025-05-05 | 0.69 | $0.86 | 2.3M |
| 2025-05-02 | 0.65 | $0.68 | 393408 |
| 2025-05-01 | 0.64 | $0.63 | 118100 |
| 2025-04-30 | 0.64 | $0.62 | 360700 |
| 2025-04-29 | 0.64 | $0.65 | 143742 |
| 2025-04-28 | 0.64 | $0.65 | 500846 |
| 2025-04-25 | 0.64 | $0.61 | 330700 |
| 2025-04-24 | 0.64 | $0.65 | 392511 |
| 2025-04-23 | 0.64 | $0.66 | 563400 |
| 2025-04-22 | 0.63 | $0.63 | 373100 |
| 2025-04-21 | 0.63 | $0.62 | 348137 |
| 2025-04-17 | 0.63 | $0.66 | 206101 |
| 2025-04-16 | 0.62 | $0.68 | 693323 |
| 2025-04-15 | 0.60 | $0.65 | 237100 |
| 2025-04-14 | 0.59 | $0.66 | 391030 |
| 2025-04-11 | 0.58 | $0.67 | 423500 |
| 2025-04-10 | 0.56 | $0.58 | 280460 |
| 2025-04-09 | 0.56 | $0.56 | 406145 |
| 2025-04-08 | 0.56 | $0.48 | 158725 |
| 2025-04-07 | 0.58 | $0.48 | 528616 |
| 2025-04-04 | 0.60 | $0.48 | 429536 |
| 2025-04-03 | 0.62 | $0.51 | 652954 |
| 2025-04-02 | 0.65 | $0.53 | 461576 |
| 2025-04-01 | 0.67 | $0.58 | 444629 |
| 2025-03-31 | 0.68 | $0.63 | 360600 |
| 2025-03-28 | 0.69 | $0.65 | 318000 |
| 2025-03-27 | 0.69 | $0.65 | 477200 |
| 2025-03-26 | 0.69 | $0.65 | 257900 |
| 2025-03-25 | 0.70 | $0.68 | 376000 |
| 2025-03-24 | 0.69 | $0.70 | 305000 |
| 2025-03-21 | 0.68 | $0.67 | 276700 |
| 2025-03-20 | 0.68 | $0.69 | 186020 |
| 2025-03-19 | 0.67 | $0.73 | 440700 |
| 2025-03-18 | 0.65 | $0.75 | 602731 |
| 2025-03-17 | 0.62 | $0.66 | 1.2M |
| 2025-03-14 | 0.61 | $0.66 | 348905 |
| 2025-03-13 | 0.59 | $0.64 | 377200 |
| 2025-03-12 | 0.58 | $0.63 | 131333 |
| 2025-03-11 | 0.56 | $0.63 | 120300 |
| 2025-03-10 | 0.54 | $0.61 | 429110 |
| 2025-03-07 | 0.52 | $0.62 | 560861 |
| 2025-03-06 | 0.50 | $0.58 | 936477 |
| 2025-03-05 | 0.49 | $0.50 | 719100 |
| 2025-03-04 | 0.48 | $0.47 | 332224 |
| 2025-03-03 | 0.49 | $0.48 | 80846 |
| 2025-02-28 | 0.49 | $0.47 | 195110 |
| 2025-02-27 | 0.49 | $0.47 | 115000 |
| 2025-02-26 | 0.50 | $0.48 | 150000 |
| 2025-02-25 | 0.50 | $0.48 | 153937 |
| 2025-02-24 | 0.50 | $0.49 | 204222 |
| 2025-02-21 | 0.51 | $0.50 | 226105 |
| 2025-02-20 | 0.51 | $0.50 | 87709 |
| 2025-02-19 | 0.51 | $0.50 | 104714 |
| 2025-02-18 | 0.51 | $0.51 | 262006 |
| 2025-02-14 | 0.51 | $0.49 | 112104 |
| 2025-02-13 | 0.51 | $0.51 | 241700 |
| 2025-02-12 | 0.50 | $0.52 | 190714 |
| 2025-02-11 | 0.50 | $0.50 | 106400 |
| 2025-02-10 | 0.50 | $0.52 | 139723 |
| 2025-02-07 | 0.49 | $0.50 | 83625 |
| 2025-02-06 | 0.49 | $0.51 | 133400 |
| 2025-02-05 | 0.49 | $0.51 | 223303 |
| 2025-02-04 | 0.48 | $0.52 | 252900 |
| 2025-02-03 | 0.47 | $0.46 | 200223 |
| 2025-01-31 | 0.47 | $0.46 | 292244 |
| 2025-01-30 | 0.48 | $0.48 | 398500 |
| 2025-01-29 | 0.48 | $0.47 | 130347 |
| 2025-01-28 | 0.48 | $0.46 | 66300 |
| 2025-01-27 | 0.48 | $0.47 | 143600 |
| 2025-01-24 | 0.48 | $0.49 | 132700 |
| 2025-01-23 | 0.48 | $0.49 | 150541 |
| 2025-01-22 | 0.48 | $0.49 | 104131 |
| 2025-01-21 | 0.48 | $0.49 | 325100 |
| 2025-01-17 | 0.47 | $0.51 | 530037 |
| 2025-01-16 | 0.46 | $0.49 | 79200 |
| 2025-01-15 | 0.46 | $0.47 | 117621 |
| 2025-01-14 | 0.46 | $0.45 | 114500 |
| 2025-01-13 | 0.46 | $0.46 | 152100 |
| 2025-01-10 | 0.46 | $0.47 | 168006 |
| 2025-01-08 | 0.46 | $0.47 | 118041 |
| 2025-01-07 | 0.46 | $0.46 | 287900 |
| 2025-01-06 | 0.46 | $0.49 | 34100 |
| 2025-01-03 | 0.45 | $0.48 | 101828 |
| 2025-01-02 | 0.45 | $0.47 | 135102 |
| 2024-12-31 | 0.44 | $0.46 | 140442 |
| 2024-12-30 | 0.44 | $0.44 | 145600 |
| 2024-12-27 | 0.45 | $0.43 | 202742 |
| 2024-12-26 | 0.45 | $0.44 | 404500 |
| 2024-12-24 | 0.46 | $0.44 | 54002 |
| 2024-12-23 | 0.46 | $0.45 | 177505 |
| 2024-12-20 | 0.47 | $0.46 | 219300 |
| 2024-12-19 | 0.47 | $0.45 | 241200 |
| 2024-12-18 | 0.48 | $0.47 | 80900 |
| 2024-12-17 | 0.48 | $0.49 | 54923 |
| 2024-12-16 | 0.48 | $0.48 | 155100 |
| 2024-12-13 | 0.48 | $0.49 | 321411 |
| 2024-12-12 | 0.48 | $0.51 | 257819 |
| 2024-12-11 | 0.48 | $0.57 | 535700 |
| 2024-12-10 | 0.46 | $0.53 | 1.4M |
| 2024-12-09 | 0.45 | $0.48 | 114800 |
| 2024-12-06 | 0.44 | $0.46 | 111100 |
| 2024-12-05 | 0.44 | $0.45 | 280812 |
| 2024-12-04 | 0.44 | $0.48 | 138839 |
| 2024-12-03 | 0.44 | $0.46 | 33105 |
| 2024-12-02 | 0.44 | $0.45 | 98448 |
| 2024-11-29 | 0.44 | $0.46 | 49211 |
| 2024-11-27 | 0.44 | $0.46 | 177423 |
| 2024-11-26 | 0.45 | $0.46 | 102300 |
| 2024-11-25 | 0.45 | $0.46 | 116638 |
| 2024-11-22 | 0.45 | $0.46 | 91900 |
| 2024-11-21 | 0.45 | $0.45 | 137100 |
| 2024-11-20 | 0.46 | $0.46 | 182500 |
| 2024-11-19 | 0.47 | $0.46 | 100502 |
| 2024-11-18 | 0.47 | $0.44 | 335404 |
| 2024-11-15 | 0.49 | $0.42 | 296235 |
| 2024-11-14 | 0.50 | $0.44 | 196600 |
| 2024-11-13 | 0.52 | $0.43 | 729127 |
| 2024-11-12 | 0.54 | $0.48 | 225837 |
| 2024-11-11 | 0.56 | $0.48 | 236834 |
| 2024-11-08 | 0.58 | $0.50 | 326793 |
| 2024-11-07 | 0.60 | $0.57 | 87006 |
| 2024-11-06 | 0.60 | $0.54 | 299000 |
| 2024-11-05 | 0.62 | $0.50 | 265606 |
| 2024-11-04 | 0.64 | $0.58 | 159900 |
| 2024-11-01 | 0.65 | $0.61 | 68600 |
| 2024-10-31 | 0.66 | $0.61 | 197100 |
| 2024-10-30 | 0.67 | $0.62 | 33544 |
| 2024-10-29 | 0.67 | $0.64 | 82500 |
| 2024-10-28 | 0.67 | $0.59 | 135641 |
| 2024-10-25 | 0.69 | $0.64 | 127800 |
| 2024-10-24 | 0.69 | $0.67 | 61900 |
| 2024-10-23 | 0.69 | $0.69 | 88400 |
| 2024-10-22 | 0.69 | $0.72 | 196500 |
| 2024-10-21 | 0.67 | $0.70 | 216324 |
| 2024-10-18 | 0.66 | $0.71 | 130701 |
| 2024-10-17 | 0.65 | $0.69 | 234412 |
| 2024-10-16 | 0.63 | $0.74 | 756305 |
| 2024-10-15 | 0.61 | $0.66 | 392932 |
| 2024-10-14 | 0.59 | $0.65 | 188200 |
| 2024-10-11 | 0.58 | $0.63 | 278300 |
| 2024-10-10 | 0.56 | $0.57 | 117700 |
| 2024-10-09 | 0.56 | $0.55 | 56211 |
| 2024-10-08 | 0.56 | $0.52 | 107463 |
| 2024-10-07 | 0.57 | $0.54 | 23900 |
| 2024-10-04 | 0.58 | $0.56 | 52533 |
| 2024-10-03 | 0.58 | $0.56 | 75300 |
| 2024-10-02 | 0.58 | $0.58 | 70533 |
| 2024-10-01 | 0.58 | $0.56 | 349005 |
| 2024-09-30 | 0.57 | $0.56 | 423813 |
| 2024-09-27 | 0.57 | $0.57 | 52100 |
| 2024-09-26 | 0.57 | $0.59 | 139429 |
| 2024-09-25 | 0.57 | $0.62 | 209326 |
| 2024-09-24 | 0.55 | $0.58 | 165400 |
| 2024-09-23 | 0.54 | $0.56 | 118000 |
| 2024-09-20 | 0.54 | $0.56 | 727400 |
| 2024-09-19 | 0.53 | $0.54 | 138700 |
| 2024-09-18 | 0.53 | $0.52 | 54700 |
| 2024-09-17 | 0.53 | $0.52 | 126600 |
| 2024-09-16 | 0.53 | $0.57 | 199000 |
| 2024-09-13 | 0.52 | $0.53 | 447200 |
| 2024-09-12 | 0.52 | $0.53 | 317100 |
| 2024-09-11 | 0.51 | $0.51 | 56700 |
| 2024-09-10 | 0.51 | $0.52 | 31605 |
| 2024-09-09 | 0.51 | $0.51 | 90413 |
| 2024-09-06 | 0.51 | $0.49 | 17035 |
| 2024-09-05 | 0.51 | $0.51 | 45500 |
| 2024-09-04 | 0.51 | $0.49 | 63536 |
| 2024-09-03 | 0.51 | $0.49 | 129523 |
| 2024-08-30 | 0.51 | $0.51 | 124500 |
| 2024-08-29 | 0.51 | $0.52 | 56620 |
| 2024-08-28 | 0.51 | $0.52 | 113800 |
| 2024-08-27 | 0.51 | $0.53 | 173100 |
| 2024-08-26 | 0.50 | $0.54 | 48642 |
| 2024-08-23 | 0.49 | $0.53 | 111900 |
| 2024-08-22 | 0.48 | $0.53 | 436100 |
| 2024-08-21 | 0.47 | $0.55 | 185242 |
| 2024-08-20 | 0.45 | $0.54 | 361900 |
| 2024-08-19 | 0.43 | $0.49 | 159300 |
| 2024-08-16 | 0.42 | $0.44 | 167059 |
| 2024-08-15 | 0.42 | $0.43 | 163226 |
| 2024-08-14 | 0.42 | $0.43 | 68400 |
| 2024-08-13 | 0.42 | $0.43 | 63542 |
| 2024-08-12 | 0.42 | $0.44 | 62738 |
| 2024-08-09 | 0.42 | $0.41 | 165300 |
| 2024-08-08 | 0.43 | $0.43 | 34886 |
| 2024-08-07 | 0.43 | $0.43 | 89634 |
| 2024-08-06 | 0.44 | $0.45 | 150500 |
| 2024-08-05 | 0.44 | $0.43 | 100400 |
| 2024-08-02 | 0.44 | $0.46 | 208746 |
| 2024-08-01 | 0.44 | $0.44 | 116834 |
| 2024-07-31 | 0.44 | $0.45 | 86500 |
| 2024-07-30 | 0.45 | $0.44 | 126500 |
| 2024-07-29 | 0.45 | $0.44 | 99106 |
| 2024-07-26 | 0.45 | $0.46 | 46722 |
| 2024-07-25 | 0.46 | $0.46 | 13219 |
| 2024-07-24 | 0.46 | $0.46 | 76800 |
| 2024-07-23 | 0.46 | $0.46 | 121100 |
| 2024-07-22 | 0.47 | $0.47 | 34892 |
| 2024-07-19 | 0.47 | $0.46 | 52531 |
| 2024-07-18 | 0.48 | $0.45 | 261689 |
| 2024-07-17 | 0.49 | $0.51 | 49079 |
| 2024-07-16 | 0.49 | $0.50 | 162403 |
| 2024-07-15 | 0.49 | $0.51 | 310463 |
| 2024-07-12 | 0.48 | $0.51 | 213533 |
| 2024-07-11 | 0.48 | $0.50 | 296404 |
| 2024-07-10 | 0.48 | $0.51 | 63593 |
| 2024-07-09 | 0.48 | $0.52 | 120351 |
| 2024-07-08 | 0.47 | $0.52 | 113354 |
| 2024-07-05 | 0.47 | $0.50 | 251702 |
| 2024-07-03 | 0.47 | $0.45 | 409058 |
| 2024-07-02 | 0.48 | $0.45 | 270720 |
| 2024-07-01 | 0.49 | $0.49 | 35343 |
| 2024-06-28 | 0.49 | $0.49 | 44220 |
| 2024-06-27 | 0.50 | $0.49 | 80867 |
| 2024-06-26 | 0.51 | $0.50 | 81040 |
| 2024-06-25 | 0.51 | $0.49 | 121144 |
| 2024-06-24 | 0.52 | $0.52 | 56975 |
| 2024-06-21 | 0.53 | $0.52 | 42040 |
| 2024-06-20 | 0.53 | $0.53 | 31136 |
| 2024-06-18 | 0.54 | $0.53 | 132707 |
| 2024-06-17 | 0.55 | $0.54 | 57739 |
| 2024-06-14 | 0.55 | $0.54 | 42564 |
| 2024-06-13 | 0.56 | $0.52 | 28356 |
| 2024-06-12 | 0.57 | $0.53 | 228102 |
| 2024-06-11 | 0.59 | $0.56 | 23981 |
| 2024-06-10 | 0.60 | $0.55 | 105455 |
| 2024-06-07 | 0.61 | $0.58 | 33126 |
| 2024-06-06 | 0.62 | $0.59 | 90695 |
| 2024-06-05 | 0.62 | $0.59 | 68343 |
| 2024-06-04 | 0.63 | $0.59 | 89134 |
| 2024-06-03 | 0.64 | $0.60 | 57980 |
| 2024-05-31 | 0.65 | $0.60 | 155743 |
| 2024-05-30 | 0.67 | $0.64 | 48230 |
| 2024-05-29 | 0.67 | $0.63 | 115115 |
| 2024-05-28 | 0.68 | $0.68 | 137751 |
| 2024-05-24 | 0.68 | $0.67 | 45450 |
| 2024-05-23 | 0.68 | $0.68 | 58591 |
| 2024-05-22 | 0.68 | $0.68 | 38761 |
| 2024-05-21 | 0.68 | $0.70 | 153565 |
| 2024-05-20 | 0.68 | $0.75 | 160106 |
| 2024-05-17 | 0.66 | $0.68 | 183488 |
| 2024-05-16 | 0.66 | $0.65 | 169606 |
| 2024-05-15 | 0.66 | $0.62 | 192096 |
| 2024-05-14 | 0.66 | $0.64 | 70252 |
| 2024-05-13 | 0.67 | $0.66 | 70446 |
| 2024-05-10 | 0.67 | $0.67 | 52590 |
| 2024-05-09 | 0.67 | $0.68 | 149301 |
| 2024-05-08 | 0.67 | $0.68 | 105495 |
| 2024-05-07 | 0.67 | $0.68 | 34018 |
| 2024-05-06 | 0.66 | $0.67 | 92669 |
| 2024-05-03 | 0.66 | $0.67 | 54342 |
| 2024-05-02 | 0.66 | $0.68 | 67181 |
| 2024-05-01 | 0.65 | $0.64 | 39346 |
| 2024-04-30 | 0.66 | $0.63 | 50852 |
| 2024-04-29 | 0.66 | $0.64 | 30688 |
| 2024-04-26 | 0.67 | $0.65 | 98122 |
| 2024-04-25 | 0.68 | $0.65 | 71840 |
| 2024-04-24 | 0.68 | $0.64 | 31435 |
| 2024-04-23 | 0.69 | $0.63 | 60252 |
| 2024-04-22 | 0.70 | $0.65 | 85670 |
| 2024-04-19 | 0.70 | $0.68 | 100761 |
| 2024-04-18 | 0.71 | $0.67 | 50806 |
| 2024-04-17 | 0.71 | $0.66 | 90854 |
| 2024-04-16 | 0.72 | $0.67 | 96177 |
| 2024-04-15 | 0.73 | $0.68 | 205433 |
| 2024-04-12 | 0.73 | $0.75 | 653835 |
| 2024-04-11 | 0.72 | $0.80 | 263684 |
| 2024-04-10 | 0.70 | $0.73 | 92227 |
| 2024-04-09 | 0.69 | $0.69 | 96517 |
| 2024-04-08 | 0.69 | $0.68 | 121122 |
| 2024-04-05 | 0.69 | $0.68 | 151884 |
| 2024-04-04 | 0.69 | $0.68 | 97593 |
| 2024-04-03 | 0.68 | $0.70 | 204798 |
| 2024-04-02 | 0.68 | $0.69 | 154045 |
| 2024-04-01 | 0.67 | $0.68 | 164764 |
| 2024-03-28 | 0.66 | $0.69 | 122012 |
| 2024-03-27 | 0.65 | $0.63 | 92215 |
| 2024-03-26 | 0.66 | $0.62 | 16971 |
| 2024-03-25 | 0.66 | $0.63 | 81067 |
| 2024-03-22 | 0.67 | $0.60 | 144530 |
| 2024-03-21 | 0.68 | $0.65 | 198386 |
| 2024-03-20 | 0.68 | $0.73 | 264006 |
| 2024-03-19 | 0.66 | $0.67 | 118531 |
| 2024-03-18 | 0.66 | $0.70 | 122192 |
| 2024-03-15 | 0.64 | $0.70 | 122830 |
| 2024-03-14 | 0.63 | $0.71 | 202340 |
| 2024-03-13 | 0.61 | $0.71 | 1.1M |
| 2024-03-12 | 0.59 | $0.62 | 383724 |
| 2024-03-11 | 0.58 | $0.61 | 88431 |
| 2024-03-08 | 0.57 | $0.61 | 167149 |
| 2024-03-07 | 0.56 | $0.58 | 95854 |
| 2024-03-06 | 0.56 | $0.62 | 167473 |
| 2024-03-05 | 0.54 | $0.58 | 93368 |
| 2024-03-04 | 0.54 | $0.61 | 268510 |
| 2024-03-01 | 0.52 | $0.55 | 106705 |
| 2024-02-29 | 0.52 | $0.50 | 77299 |
| 2024-02-28 | 0.52 | $0.51 | 82845 |
| 2024-02-27 | 0.53 | $0.50 | 92159 |
| 2024-02-26 | 0.53 | $0.50 | 109612 |
| 2024-02-23 | 0.54 | $0.52 | 112195 |
| 2024-02-22 | 0.55 | $0.53 | 36367 |
| 2024-02-21 | 0.56 | $0.54 | 11956 |
| 2024-02-20 | 0.56 | $0.56 | 37999 |
| 2024-02-16 | 0.56 | $0.58 | 39314 |
| 2024-02-15 | 0.56 | $0.57 | 38598 |
| 2024-02-14 | 0.56 | $0.53 | 39351 |
| 2024-02-13 | 0.56 | $0.51 | 46599 |
| 2024-02-12 | 0.57 | $0.54 | 13254 |
| 2024-02-09 | 0.58 | $0.53 | 115650 |
| 2024-02-08 | 0.59 | $0.54 | 101547 |
| 2024-02-07 | 0.60 | $0.58 | 87267 |
| 2024-02-06 | 0.60 | $0.62 | 46882 |
| 2024-02-05 | 0.60 | $0.63 | 74836 |
| 2024-02-02 | 0.59 | $0.62 | 108296 |
| 2024-02-01 | 0.58 | $0.60 | 88054 |
| 2024-01-31 | 0.58 | $0.59 | 132694 |
| 2024-01-30 | 0.58 | $0.57 | 124573 |
| 2024-01-29 | 0.58 | $0.57 | 104224 |
| 2024-01-26 | 0.58 | $0.56 | 55855 |
| 2024-01-25 | 0.59 | $0.56 | 44578 |
| 2024-01-24 | 0.59 | $0.56 | 189300 |
| 2024-01-23 | 0.59 | $0.53 | 260938 |
| 2024-01-22 | 0.60 | $0.53 | 130703 |
| 2024-01-19 | 0.62 | $0.56 | 54327 |
| 2024-01-18 | 0.63 | $0.54 | 46634 |
| 2024-01-17 | 0.64 | $0.53 | 154514 |
| 2024-01-16 | 0.66 | $0.57 | 305307 |
| 2024-01-12 | 0.67 | $0.66 | 219087 |
| 2024-01-11 | 0.67 | $0.64 | 138303 |
| 2024-01-10 | 0.67 | $0.67 | 152966 |
| 2024-01-09 | 0.66 | $0.64 | 80100 |
| 2024-01-08 | 0.66 | $0.69 | 365178 |
| 2024-01-05 | 0.64 | $0.69 | 392800 |
| 2024-01-04 | 0.63 | $0.64 | 271295 |
| 2024-01-03 | 0.61 | $0.63 | 392519 |
| 2024-01-02 | 0.61 | $0.62 | 292922 |
| 2023-12-29 | 0.60 | $0.59 | 137080 |
| 2023-12-28 | 0.59 | $0.61 | 175224 |
| 2023-12-27 | 0.58 | $0.65 | 250186 |
| 2023-12-26 | 0.56 | $0.62 | 189459 |
| 2023-12-22 | 0.54 | $0.57 | 155737 |
| 2023-12-21 | 0.53 | $0.56 | 61517 |
| 2023-12-20 | 0.52 | $0.53 | 80208 |
| 2023-12-19 | 0.52 | $0.53 | 96596 |
| 2023-12-18 | 0.51 | $0.51 | 93050 |
| 2023-12-15 | 0.50 | $0.51 | 46513 |
| 2023-12-14 | 0.50 | $0.50 | 156475 |
| 2023-12-13 | 0.49 | $0.51 | 136478 |
| 2023-12-12 | 0.48 | $0.46 | 33162 |
| 2023-12-11 | 0.48 | $0.47 | 38413 |
| 2023-12-08 | 0.48 | $0.48 | 56642 |
| 2023-12-07 | 0.48 | $0.48 | 41990 |
| 2023-12-06 | 0.48 | $0.49 | 121549 |
| 2023-12-05 | 0.47 | $0.49 | 57293 |
| 2023-12-04 | 0.46 | $0.51 | 104586 |
| 2023-12-01 | 0.45 | $0.55 | 349328 |
| 2023-11-30 | 0.42 | $0.54 | 419077 |
| 2023-11-29 | 0.40 | $0.47 | 184712 |
| 2023-11-28 | 0.38 | $0.50 | 529413 |
| 2023-11-27 | 0.36 | $0.38 | 288917 |
| 2023-11-24 | 0.35 | $0.34 | 24567 |
| 2023-11-22 | 0.36 | $0.35 | 35627 |
| 2023-11-21 | 0.36 | $0.35 | 134722 |
| 2023-11-20 | 0.36 | $0.36 | 60854 |
| 2023-11-17 | 0.37 | $0.35 | 104589 |
| 2023-11-16 | 0.37 | $0.35 | 51034 |
| 2023-11-15 | 0.38 | $0.36 | 12761 |
| 2023-11-14 | 0.38 | $0.35 | 58098 |
| 2023-11-13 | 0.39 | $0.36 | 21923 |
| 2023-11-10 | 0.39 | $0.37 | 27325 |
| 2023-11-09 | 0.39 | $0.38 | 35769 |
| 2023-11-08 | 0.40 | $0.39 | 16429 |
| 2023-11-07 | 0.40 | $0.40 | 2987 |
| 2023-11-06 | 0.40 | $0.40 | 12230 |
| 2023-11-03 | 0.40 | $0.39 | 39786 |
| 2023-11-02 | 0.40 | $0.38 | 18486 |
| 2023-11-01 | 0.40 | $0.38 | 20214 |
| 2023-10-31 | 0.40 | $0.39 | 48894 |
| 2023-10-30 | 0.40 | $0.41 | 76396 |
| 2023-10-27 | 0.40 | $0.40 | 146441 |
| 2023-10-26 | 0.40 | $0.41 | 36823 |
| 2023-10-25 | 0.40 | $0.39 | 56041 |
| 2023-10-24 | 0.40 | $0.42 | 76945 |
| 2023-10-23 | 0.39 | $0.41 | 71314 |
| 2023-10-20 | 0.39 | $0.43 | 129247 |
| 2023-10-19 | 0.38 | $0.39 | 11982 |
| 2023-10-18 | 0.37 | $0.40 | 88851 |
| 2023-10-17 | 0.37 | $0.39 | 18576 |
| 2023-10-16 | 0.36 | $0.40 | 144557 |
| 2023-10-13 | 0.36 | $0.40 | 146210 |
| 2023-10-12 | 0.35 | $0.36 | 67735 |
| 2023-10-11 | 0.34 | $0.35 | 8033 |
| 2023-10-10 | 0.34 | $0.35 | 32012 |
| 2023-10-09 | 0.35 | $0.33 | 16267 |
| 2023-10-06 | 0.35 | $0.35 | 17603 |
| 2023-10-05 | 0.35 | $0.35 | 11050 |
| 2023-10-04 | 0.35 | $0.35 | 35996 |
| 2023-10-03 | 0.35 | $0.35 | 39365 |
| 2023-10-02 | 0.35 | $0.35 | 26181 |
| 2023-09-29 | 0.35 | $0.35 | 32097 |
| 2023-09-28 | 0.36 | $0.35 | 38078 |
| 2023-09-27 | 0.36 | $0.35 | 54786 |
| 2023-09-26 | 0.36 | $0.36 | 176349 |
| 2023-09-25 | 0.37 | $0.36 | 68835 |
| 2023-09-22 | 0.37 | $0.38 | 4953 |
| 2023-09-21 | 0.37 | $0.37 | 64125 |
| 2023-09-20 | 0.37 | $0.38 | 10692 |
| 2023-09-19 | 0.36 | $0.37 | 9827 |
| 2023-09-18 | 0.36 | $0.38 | 76977 |
| 2023-09-15 | 0.36 | $0.39 | 50084 |
| 2023-09-14 | 0.36 | $0.36 | 58045 |
| 2023-09-13 | 0.36 | $0.34 | 46076 |
| 2023-09-12 | 0.36 | $0.36 | 48478 |
| 2023-09-11 | 0.36 | $0.37 | 18188 |
| 2023-09-08 | 0.36 | $0.36 | 28256 |
| 2023-09-07 | 0.36 | $0.35 | 20522 |
| 2023-09-06 | 0.37 | $0.35 | 309398 |
| 2023-09-05 | 0.37 | $0.37 | 12092 |
| 2023-09-01 | 0.38 | $0.37 | 48598 |
| 2023-08-31 | 0.38 | $0.36 | 87482 |
| 2023-08-30 | 0.39 | $0.38 | 140927 |
| 2023-08-29 | 0.39 | $0.40 | 48192 |
| 2023-08-28 | 0.39 | $0.40 | 71810 |
| 2023-08-25 | 0.38 | $0.40 | 21957 |
| 2023-08-24 | 0.38 | $0.41 | 40671 |
| 2023-08-23 | 0.38 | $0.40 | 89258 |
| 2023-08-22 | 0.38 | $0.38 | 32121 |
| 2023-08-21 | 0.38 | $0.38 | 126598 |
| 2023-08-18 | 0.38 | $0.37 | 76496 |
| 2023-08-17 | 0.38 | $0.38 | 265549 |
| 2023-08-16 | 0.38 | $0.37 | 126812 |
| 2023-08-15 | 0.39 | $0.37 | 107343 |
| 2023-08-14 | 0.39 | $0.37 | 218604 |
| 2023-08-11 | 0.40 | $0.40 | 13424 |
| 2023-08-10 | 0.40 | $0.40 | 123435 |
| 2023-08-09 | 0.40 | $0.41 | 26893 |
| 2023-08-08 | 0.40 | $0.40 | 16270 |
| 2023-08-07 | 0.40 | $0.40 | 54010 |
| 2023-08-04 | 0.41 | $0.39 | 131875 |
| 2023-08-03 | 0.41 | $0.41 | 38378 |
| 2023-08-02 | 0.41 | $0.41 | 72345 |
| 2023-08-01 | 0.42 | $0.42 | 24849 |
| 2023-07-31 | 0.42 | $0.41 | 84330 |
| 2023-07-28 | 0.42 | $0.41 | 25504 |
| 2023-07-27 | 0.42 | $0.40 | 153130 |
| 2023-07-26 | 0.43 | $0.42 | 26129 |
| 2023-07-25 | 0.43 | $0.42 | 41851 |
| 2023-07-24 | 0.43 | $0.42 | 68252 |
| 2023-07-21 | 0.44 | $0.43 | 73527 |
| 2023-07-20 | 0.44 | $0.43 | 29549 |
| 2023-07-19 | 0.44 | $0.45 | 47266 |
| 2023-07-18 | 0.44 | $0.44 | 98563 |
| 2023-07-17 | 0.44 | $0.47 | 32720 |
| 2023-07-14 | 0.43 | $0.46 | 32278 |
| 2023-07-13 | 0.43 | $0.44 | 132198 |
| 2023-07-12 | 0.42 | $0.46 | 122863 |
| 2023-07-11 | 0.42 | $0.42 | 106272 |
| 2023-07-10 | 0.42 | $0.45 | 48525 |
| 2023-07-07 | 0.41 | $0.43 | 7543 |
| 2023-07-06 | 0.41 | $0.42 | 21657 |
| 2023-07-05 | 0.41 | $0.44 | 14219 |
| 2023-07-03 | 0.41 | $0.44 | 22869 |
| 2023-06-30 | 0.40 | $0.42 | 123965 |
| 2023-06-29 | 0.40 | $0.37 | 135686 |
| 2023-06-28 | 0.41 | $0.39 | 79425 |
| 2023-06-27 | 0.42 | $0.43 | 17643 |
| 2023-06-26 | 0.42 | $0.43 | 14363 |
| 2023-06-23 | 0.42 | $0.43 | 61266 |
| 2023-06-22 | 0.43 | $0.44 | 7079 |
| 2023-06-21 | 0.42 | $0.43 | 49105 |
| 2023-06-20 | 0.43 | $0.42 | 34467 |
| 2023-06-16 | 0.43 | $0.43 | 44720 |
| 2023-06-15 | 0.43 | $0.44 | 19629 |
| 2023-06-14 | 0.44 | $0.43 | 86719 |
| 2023-06-13 | 0.44 | $0.42 | 95293 |
| 2023-06-12 | 0.45 | $0.43 | 97500 |
| 2023-06-09 | 0.45 | $0.43 | 114665 |
| 2023-06-08 | 0.46 | $0.45 | 113488 |
| 2023-06-07 | 0.46 | $0.45 | 94976 |
| 2023-06-06 | 0.47 | $0.47 | 71452 |
| 2023-06-05 | 0.47 | $0.47 | 17480 |
| 2023-06-02 | 0.48 | $0.47 | 45988 |
| 2023-06-01 | 0.48 | $0.49 | 48404 |
| 2023-05-31 | 0.48 | $0.48 | 50515 |
| 2023-05-30 | 0.48 | $0.50 | 39618 |
| 2023-05-26 | 0.48 | $0.49 | 84729 |
| 2023-05-25 | 0.48 | $0.48 | 51962 |
| 2023-05-24 | 0.48 | $0.48 | 19180 |
| 2023-05-23 | 0.48 | $0.50 | 30168 |
| 2023-05-22 | 0.48 | $0.48 | 90086 |
| 2023-05-19 | 0.49 | $0.47 | 143884 |
| 2023-05-18 | 0.49 | $0.49 | 47630 |
| 2023-05-17 | 0.50 | $0.49 | 65479 |
| 2023-05-16 | 0.50 | $0.46 | 107102 |
| 2023-05-15 | 0.51 | $0.50 | 90514 |
| 2023-05-12 | 0.52 | $0.51 | 38884 |
| 2023-05-11 | 0.53 | $0.51 | 51156 |
| 2023-05-10 | 0.53 | $0.52 | 50419 |
| 2023-05-09 | 0.53 | $0.53 | 19646 |
| 2023-05-08 | 0.54 | $0.54 | 26898 |
| 2023-05-05 | 0.54 | $0.55 | 23886 |
| 2023-05-04 | 0.53 | $0.55 | 219295 |
| 2023-05-03 | 0.53 | $0.55 | 141202 |
| 2023-05-02 | 0.53 | $0.54 | 123714 |
| 2023-05-01 | 0.53 | $0.51 | 33872 |
| 2023-04-28 | 0.54 | $0.51 | 249451 |
| 2023-04-27 | 0.54 | $0.53 | 17525 |
| 2023-04-26 | 0.55 | $0.52 | 73144 |
| 2023-04-25 | 0.56 | $0.51 | 59411 |
| 2023-04-24 | 0.57 | $0.51 | 42617 |
| 2023-04-21 | 0.58 | $0.52 | 151952 |
| 2023-04-20 | 0.59 | $0.57 | 79167 |
| 2023-04-19 | 0.59 | $0.56 | 20856 |
| 2023-04-18 | 0.60 | $0.57 | 86948 |
| 2023-04-17 | 0.60 | $0.58 | 146921 |
| 2023-04-14 | 0.61 | $0.59 | 89642 |
| 2023-04-13 | 0.61 | $0.60 | 117232 |
| 2023-04-12 | 0.61 | $0.58 | 257111 |
| 2023-04-11 | 0.61 | $0.63 | 89795 |
| 2023-04-10 | 0.61 | $0.63 | 138004 |
| 2023-04-06 | 0.60 | $0.65 | 108052 |
| 2023-04-05 | 0.58 | $0.62 | 126333 |
| 2023-04-04 | 0.57 | $0.62 | 219244 |
| 2023-04-03 | 0.56 | $0.64 | 140391 |
| 2023-03-31 | 0.55 | $0.60 | 372618 |
| 2023-03-30 | 0.53 | $0.56 | 153388 |
| 2023-03-29 | 0.53 | $0.53 | 48045 |
| 2023-03-28 | 0.53 | $0.55 | 99358 |
| 2023-03-27 | 0.53 | $0.52 | 104872 |
| 2023-03-24 | 0.53 | $0.55 | 62835 |
| 2023-03-23 | 0.53 | $0.54 | 214751 |
| 2023-03-22 | 0.52 | $0.51 | 78661 |
| 2023-03-21 | 0.53 | $0.51 | 97753 |
| 2023-03-20 | 0.53 | $0.53 | 393695 |
| 2023-03-17 | 0.54 | $0.55 | 398410 |
| 2023-03-16 | 0.54 | $0.55 | 115460 |
| 2023-03-15 | 0.53 | $0.53 | 49094 |
| 2023-03-14 | 0.53 | $0.56 | 101316 |
| 2023-03-13 | 0.53 | $0.58 | 212222 |
| 2023-03-10 | 0.52 | $0.51 | 183417 |
| 2023-03-09 | 0.53 | $0.51 | 21021 |
| 2023-03-08 | 0.53 | $0.51 | 86468 |
| 2023-03-07 | 0.54 | $0.54 | 71732 |
| 2023-03-06 | 0.54 | $0.54 | 33766 |
| 2023-03-03 | 0.54 | $0.55 | 57122 |
| 2023-03-02 | 0.54 | $0.54 | 59733 |
| 2023-03-01 | 0.54 | $0.56 | 51794 |
| 2023-02-28 | 0.54 | $0.50 | 125990 |
| 2023-02-27 | 0.55 | $0.50 | 61672 |
| 2023-02-24 | 0.56 | $0.53 | 29573 |
| 2023-02-23 | 0.57 | $0.51 | 100244 |
| 2023-02-22 | 0.58 | $0.52 | 86878 |
| 2023-02-21 | 0.60 | $0.53 | 125696 |
| 2023-02-17 | 0.61 | $0.55 | 76452 |
| 2023-02-16 | 0.62 | $0.59 | 63614 |
| 2023-02-15 | 0.63 | $0.59 | 34348 |
| 2023-02-14 | 0.63 | $0.57 | 42274 |
| 2023-02-13 | 0.64 | $0.57 | 171853 |
| 2023-02-10 | 0.65 | $0.63 | 36039 |
| 2023-02-09 | 0.65 | $0.65 | 76455 |
| 2023-02-08 | 0.65 | $0.65 | 49610 |
| 2023-02-07 | 0.64 | $0.65 | 174114 |
| 2023-02-06 | 0.64 | $0.58 | 47270 |
| 2023-02-03 | 0.64 | $0.58 | 74211 |
| 2023-02-02 | 0.65 | $0.60 | 148620 |
| 2023-02-01 | 0.66 | $0.68 | 310415 |
| 2023-01-31 | 0.64 | $0.58 | 90936 |
| 2023-01-30 | 0.65 | $0.60 | 118241 |
| 2023-01-27 | 0.66 | $0.62 | 67279 |
| 2023-01-26 | 0.66 | $0.67 | 30136 |
| 2023-01-25 | 0.65 | $0.67 | 67516 |
| 2023-01-24 | 0.63 | $0.64 | 116362 |
| 2023-01-23 | 0.62 | $0.68 | 144290 |
| 2023-01-20 | 0.61 | $0.71 | 249813 |
| 2023-01-19 | 0.58 | $0.71 | 443965 |
| 2023-01-18 | 0.54 | $0.61 | 169907 |
| 2023-01-17 | 0.52 | $0.58 | 188306 |
| 2023-01-13 | 0.51 | $0.60 | 421977 |
| 2023-01-12 | 0.49 | $0.55 | 634515 |
| 2023-01-11 | 0.47 | $0.49 | 210147 |
| 2023-01-10 | 0.46 | $0.49 | 99801 |
| 2023-01-09 | 0.46 | $0.50 | 126827 |
| 2023-01-06 | 0.45 | $0.50 | 161359 |
| 2023-01-05 | 0.44 | $0.49 | 220118 |
| 2023-01-04 | 0.43 | $0.47 | 90525 |
| 2023-01-03 | 0.42 | $0.44 | 132981 |
| 2022-12-30 | 0.42 | $0.43 | 123280 |
| 2022-12-29 | 0.42 | $0.43 | 164646 |
| 2022-12-28 | 0.42 | $0.40 | 244007 |
| 2022-12-27 | 0.42 | $0.43 | 51449 |
| 2022-12-23 | 0.42 | $0.44 | 25732 |
| 2022-12-22 | 0.42 | $0.42 | 130298 |
| 2022-12-21 | 0.42 | $0.43 | 90818 |
| 2022-12-20 | 0.42 | $0.42 | 80799 |
| 2022-12-19 | 0.43 | $0.39 | 178033 |
| 2022-12-16 | 0.43 | $0.41 | 192069 |
| 2022-12-15 | 0.44 | $0.42 | 92467 |
| 2022-12-14 | 0.45 | $0.44 | 75382 |
| 2022-12-13 | 0.45 | $0.45 | 59842 |
| 2022-12-12 | 0.45 | $0.45 | 153570 |
| 2022-12-09 | 0.45 | $0.47 | 122026 |
| 2022-12-08 | 0.45 | $0.46 | 112661 |
| 2022-12-07 | 0.45 | $0.44 | 89759 |
| 2022-12-06 | 0.45 | $0.44 | 60163 |
| 2022-12-05 | 0.45 | $0.44 | 74785 |
| 2022-12-02 | 0.45 | $0.45 | 89017 |
| 2022-12-01 | 0.46 | $0.44 | 326509 |
| 2022-11-30 | 0.46 | $0.44 | 250124 |
| 2022-11-29 | 0.47 | $0.44 | 58172 |
| 2022-11-28 | 0.47 | $0.45 | 47272 |
| 2022-11-25 | 0.48 | $0.47 | 7545 |
| 2022-11-23 | 0.48 | $0.47 | 80441 |
| 2022-11-22 | 0.48 | $0.49 | 69545 |
| 2022-11-21 | 0.48 | $0.48 | 16299 |
| 2022-11-18 | 0.48 | $0.48 | 22288 |
| 2022-11-17 | 0.48 | $0.48 | 88283 |
| 2022-11-16 | 0.47 | $0.45 | 173136 |
| 2022-11-15 | 0.48 | $0.46 | 195391 |
| 2022-11-14 | 0.48 | $0.52 | 59765 |
| 2022-11-11 | 0.48 | $0.52 | 34543 |
| 2022-11-10 | 0.47 | $0.53 | 179019 |
| 2022-11-09 | 0.45 | $0.48 | 42702 |
| 2022-11-08 | 0.45 | $0.49 | 69955 |
| 2022-11-07 | 0.44 | $0.46 | 36532 |
| 2022-11-04 | 0.44 | $0.44 | 90422 |
| 2022-11-03 | 0.44 | $0.43 | 98288 |
| 2022-11-02 | 0.44 | $0.43 | 95925 |
| 2022-11-01 | 0.45 | $0.44 | 83988 |
| 2022-10-31 | 0.45 | $0.43 | 22052 |
| 2022-10-28 | 0.46 | $0.43 | 40739 |
| 2022-10-27 | 0.47 | $0.43 | 354871 |
| 2022-10-26 | 0.48 | $0.49 | 80127 |
| 2022-10-25 | 0.47 | $0.49 | 62492 |
| 2022-10-24 | 0.47 | $0.48 | 97934 |
| 2022-10-21 | 0.47 | $0.51 | 52401 |
| 2022-10-20 | 0.46 | $0.49 | 64726 |
| 2022-10-19 | 0.45 | $0.47 | 62088 |
| 2022-10-18 | 0.45 | $0.43 | 181182 |
| 2022-10-17 | 0.46 | $0.47 | 70931 |
| 2022-10-14 | 0.46 | $0.44 | 40661 |
| 2022-10-13 | 0.46 | $0.44 | 163221 |
| 2022-10-12 | 0.47 | $0.46 | 64653 |
| 2022-10-11 | 0.48 | $0.45 | 83447 |
| 2022-10-10 | 0.48 | $0.45 | 38410 |
| 2022-10-07 | 0.49 | $0.46 | 181457 |
| 2022-10-06 | 0.50 | $0.52 | 24784 |
| 2022-10-05 | 0.49 | $0.54 | 53890 |
| 2022-10-04 | 0.48 | $0.55 | 62421 |
| 2022-10-03 | 0.47 | $0.51 | 111327 |
| 2022-09-30 | 0.46 | $0.52 | 243890 |
| 2022-09-29 | 0.45 | $0.47 | 7868 |
| 2022-09-28 | 0.45 | $0.47 | 59724 |
| 2022-09-27 | 0.45 | $0.43 | 70605 |
| 2022-09-26 | 0.45 | $0.44 | 36944 |
| 2022-09-23 | 0.46 | $0.47 | 96898 |
| 2022-09-22 | 0.46 | $0.50 | 68634 |
| 2022-09-21 | 0.46 | $0.47 | 22800 |
| 2022-09-20 | 0.46 | $0.45 | 13574 |
| 2022-09-19 | 0.46 | $0.48 | 93899 |
| 2022-09-16 | 0.46 | $0.45 | 98552 |
| 2022-09-15 | 0.46 | $0.46 | 88977 |
| 2022-09-14 | 0.47 | $0.49 | 39281 |
| 2022-09-13 | 0.47 | $0.47 | 34316 |
| 2022-09-12 | 0.47 | $0.47 | 59594 |
| 2022-09-09 | 0.48 | $0.47 | 84193 |
| 2022-09-08 | 0.48 | $0.46 | 100721 |
| 2022-09-07 | 0.49 | $0.46 | 35527 |
| 2022-09-06 | 0.50 | $0.47 | 114290 |
| 2022-09-02 | 0.51 | $0.49 | 91345 |
| 2022-09-01 | 0.51 | $0.49 | 101590 |
| 2022-08-31 | 0.52 | $0.50 | 75549 |
| 2022-08-30 | 0.53 | $0.53 | 28345 |
| 2022-08-29 | 0.53 | $0.53 | 22653 |
| 2022-08-26 | 0.53 | $0.54 | 27834 |
| 2022-08-25 | 0.53 | $0.54 | 50364 |
| 2022-08-24 | 0.53 | $0.52 | 70091 |
| 2022-08-23 | 0.53 | $0.51 | 81675 |
| 2022-08-22 | 0.54 | $0.50 | 129518 |
| 2022-08-19 | 0.55 | $0.48 | 414190 |
| 2022-08-18 | 0.57 | $0.53 | 146577 |
| 2022-08-17 | 0.58 | $0.58 | 320806 |
| 2022-08-16 | 0.58 | $0.57 | 92098 |
| 2022-08-15 | 0.58 | $0.53 | 98057 |
| 2022-08-12 | 0.59 | $0.59 | 34417 |
| 2022-08-11 | 0.59 | $0.56 | 113283 |
| 2022-08-10 | 0.59 | $0.59 | 54871 |
| 2022-08-09 | 0.59 | $0.59 | 54051 |
| 2022-08-08 | 0.59 | $0.59 | 87217 |
| 2022-08-05 | 0.59 | $0.57 | 156051 |
| 2022-08-04 | 0.60 | $0.63 | 52582 |
| 2022-08-03 | 0.59 | $0.64 | 101247 |
| 2022-08-02 | 0.58 | $0.63 | 54291 |
| 2022-08-01 | 0.57 | $0.63 | 158900 |
| 2022-07-29 | 0.55 | $0.63 | 115135 |
| 2022-07-28 | 0.54 | $0.58 | 194583 |
| 2022-07-27 | 0.54 | $0.55 | 73467 |
| 2022-07-26 | 0.53 | $0.54 | 23336 |
| 2022-07-25 | 0.54 | $0.55 | 53278 |
| 2022-07-22 | 0.54 | $0.56 | 50178 |
| 2022-07-21 | 0.53 | $0.56 | 70735 |
| 2022-07-20 | 0.53 | $0.56 | 114934 |
| 2022-07-19 | 0.53 | $0.61 | 81869 |
| 2022-07-18 | 0.52 | $0.63 | 260927 |
| 2022-07-15 | 0.50 | $0.52 | 93140 |
| 2022-07-14 | 0.50 | $0.52 | 269201 |
| 2022-07-13 | 0.50 | $0.51 | 134445 |
| 2022-07-12 | 0.51 | $0.54 | 80068 |
| 2022-07-11 | 0.51 | $0.51 | 66605 |
| 2022-07-08 | 0.51 | $0.54 | 26093 |
| 2022-07-07 | 0.51 | $0.54 | 37047 |
| 2022-07-06 | 0.51 | $0.52 | 43784 |
| 2022-07-05 | 0.52 | $0.53 | 104912 |
| 2022-07-01 | 0.53 | $0.55 | 66205 |
| 2022-06-30 | 0.53 | $0.51 | 197959 |
| 2022-06-29 | 0.54 | $0.53 | 112303 |
| 2022-06-28 | 0.55 | $0.53 | 137031 |
| 2022-06-27 | 0.56 | $0.57 | 141258 |
| 2022-06-24 | 0.57 | $0.60 | 54031 |
| 2022-06-23 | 0.57 | $0.57 | 21518 |
| 2022-06-22 | 0.58 | $0.58 | 72881 |
| 2022-06-21 | 0.59 | $0.56 | 133996 |
| 2022-06-17 | 0.60 | $0.58 | 62901 |
| 2022-06-16 | 0.61 | $0.59 | 190292 |
| 2022-06-15 | 0.62 | $0.60 | 150899 |
| 2022-06-14 | 0.64 | $0.60 | 86903 |
| 2022-06-13 | 0.65 | $0.64 | 483673 |
| 2022-06-10 | 0.66 | $0.65 | 388070 |
| 2022-06-09 | 0.67 | $0.66 | 126475 |
| 2022-06-08 | 0.67 | $0.73 | 76119 |
| 2022-06-07 | 0.67 | $0.69 | 37948 |
| 2022-06-06 | 0.67 | $0.67 | 25695 |
| 2022-06-03 | 0.68 | $0.69 | 62706 |
| 2022-06-02 | 0.68 | $0.73 | 91374 |
| 2022-06-01 | 0.68 | $0.70 | 21068 |
| 2022-05-31 | 0.68 | $0.69 | 50597 |
| 2022-05-27 | 0.69 | $0.72 | 124306 |
| 2022-05-26 | 0.69 | $0.68 | 158172 |
| 2022-05-25 | 0.70 | $0.73 | 148581 |
| 2022-05-24 | 0.70 | $0.69 | 68522 |
| 2022-05-23 | 0.71 | $0.70 | 89130 |
| 2022-05-20 | 0.72 | $0.72 | 61532 |
| 2022-05-19 | 0.73 | $0.72 | 109298 |
| 2022-05-18 | 0.74 | $0.75 | 39135 |
| 2022-05-17 | 0.75 | $0.79 | 28785 |
| 2022-05-16 | 0.75 | $0.78 | 58032 |
| 2022-05-13 | 0.75 | $0.74 | 77158 |
| 2022-05-12 | 0.77 | $0.67 | 501995 |
| 2022-05-11 | 0.79 | $0.71 | 92790 |
| 2022-05-10 | 0.82 | $0.74 | 142476 |
| 2022-05-09 | 0.85 | $0.72 | 145140 |
| 2022-05-06 | 0.88 | $0.82 | 82577 |
| 2022-05-05 | 0.90 | $0.79 | 118263 |
| 2022-05-04 | 0.92 | $0.88 | 44223 |
| 2022-05-03 | 0.93 | $0.90 | 65809 |
| 2022-05-02 | 0.94 | $0.92 | 83833 |
| 2022-04-29 | 0.95 | $0.92 | 144204 |
| 2022-04-28 | 0.96 | $0.90 | 165604 |
| 2022-04-27 | 0.97 | $0.90 | 95850 |
| 2022-04-26 | 0.99 | $0.93 | 240163 |
| 2022-04-25 | 1.00 | $0.93 | 133329 |
| 2022-04-22 | 1.01 | $0.95 | 249446 |
| 2022-04-21 | 1.03 | $1.02 | 131215 |
| 2022-04-20 | 1.03 | $1.03 | 66983 |
| 2022-04-19 | 1.02 | $1.03 | 90909 |
| 2022-04-18 | 1.02 | $1.08 | 216326 |
| 2022-04-14 | 1.01 | $1.01 | 136130 |
| 2022-04-13 | 1.00 | $1.01 | 338578 |
| 2022-04-12 | 1.00 | $1.00 | 70773 |
| 2022-04-11 | 1.00 | $0.99 | 161195 |
| 2022-04-08 | 1.00 | $1.00 | 186120 |
| 2022-04-07 | 1.00 | $0.98 | 119219 |
| 2022-04-06 | 1.00 | $0.94 | 179630 |
| 2022-04-05 | 1.02 | $0.99 | 139256 |
| 2022-04-04 | 1.02 | $1.00 | 87290 |
| 2022-04-01 | 1.02 | $1.02 | 151386 |
| 2022-03-31 | 1.02 | $0.98 | 48158 |
| 2022-03-30 | 1.03 | $0.96 | 82144 |
| 2022-03-29 | 1.04 | $0.99 | 70486 |
| 2022-03-28 | 1.04 | $0.99 | 224614 |
| 2022-03-25 | 1.05 | $1.05 | 118846 |
| 2022-03-24 | 1.04 | $1.06 | 37463 |
| 2022-03-23 | 1.03 | $1.07 | 79162 |
| 2022-03-22 | 1.02 | $1.03 | 93549 |
| 2022-03-21 | 1.01 | $1.00 | 109747 |
| 2022-03-18 | 1.01 | $0.97 | 106240 |
| 2022-03-17 | 1.02 | $0.94 | 177874 |
| 2022-03-16 | 1.03 | $0.94 | 207446 |
| 2022-03-15 | 1.04 | $0.96 | 274327 |
| 2022-03-14 | 1.05 | $0.97 | 194285 |
| 2022-03-11 | 1.06 | $1.00 | 233208 |
| 2022-03-10 | 1.07 | $1.06 | 159067 |
| 2022-03-09 | 1.06 | $1.06 | 188936 |
| 2022-03-08 | 1.05 | $1.04 | 382621 |
| 2022-03-07 | 1.04 | $1.04 | 290657 |
| 2022-03-04 | 1.03 | $1.04 | 111697 |
| 2022-03-03 | 1.02 | $1.04 | 125082 |
| 2022-03-02 | 1.01 | $1.00 | 133193 |
| 2022-03-01 | 1.00 | $0.98 | 282124 |
| 2022-02-28 | 1.00 | $1.02 | 143434 |
| 2022-02-25 | 0.98 | $0.99 | 107094 |
| 2022-02-24 | 0.97 | $1.00 | 405719 |
| 2022-02-23 | 0.96 | $1.07 | 170674 |
| 2022-02-22 | 0.92 | $1.06 | 748288 |
| 2022-02-18 | 0.89 | $1.13 | 589859 |
| 2022-02-17 | 0.83 | $1.07 | 1.2M |
| 2022-02-16 | 0.78 | $0.90 | 276565 |
| 2022-02-15 | 0.75 | $0.78 | 248893 |
| 2022-02-14 | 0.74 | $0.85 | 283134 |
| 2022-02-11 | 0.72 | $0.79 | 324619 |
| 2022-02-10 | 0.71 | $0.71 | 89453 |
| 2022-02-09 | 0.71 | $0.70 | 129452 |
| 2022-02-08 | 0.72 | $0.70 | 50057 |
| 2022-02-07 | 0.73 | $0.69 | 110320 |
| 2022-02-04 | 0.73 | $0.71 | 53993 |
| 2022-02-03 | 0.74 | $0.69 | 101507 |
| 2022-02-02 | 0.75 | $0.74 | 22969 |
| 2022-02-01 | 0.76 | $0.74 | 85759 |
| 2022-01-31 | 0.76 | $0.73 | 85782 |
| 2022-01-28 | 0.77 | $0.69 | 142680 |
| 2022-01-27 | 0.79 | $0.73 | 142512 |
| 2022-01-26 | 0.80 | $0.75 | 87756 |
| 2022-01-25 | 0.81 | $0.79 | 94305 |
| 2022-01-24 | 0.81 | $0.77 | 103381 |
| 2022-01-21 | 0.81 | $0.82 | 137168 |
| 2022-01-20 | 0.81 | $0.85 | 86945 |
| 2022-01-19 | 0.80 | $0.85 | 161247 |
| 2022-01-18 | 0.79 | $0.74 | 64472 |
| 2022-01-14 | 0.80 | $0.81 | 65891 |
| 2022-01-13 | 0.79 | $0.84 | 55093 |
| 2022-01-12 | 0.78 | $0.90 | 330373 |
| 2022-01-11 | 0.75 | $0.80 | 116273 |
| 2022-01-10 | 0.74 | $0.73 | 148461 |
| 2022-01-07 | 0.75 | $0.74 | 94645 |
| 2022-01-06 | 0.75 | $0.76 | 51264 |
| 2022-01-05 | 0.75 | $0.78 | 159809 |
| 2022-01-04 | 0.74 | $0.77 | 25388 |
| 2022-01-03 | 0.74 | $0.75 | 71593 |
| 2021-12-31 | 0.74 | $0.73 | 213515 |
| 2021-12-30 | 0.74 | $0.73 | 149560 |
| 2021-12-29 | 0.74 | $0.76 | 89083 |
| 2021-12-28 | 0.74 | $0.76 | 138835 |
| 2021-12-27 | 0.74 | $0.76 | 70380 |
| 2021-12-23 | 0.73 | $0.75 | 45625 |
| 2021-12-22 | 0.73 | $0.74 | 130093 |
| 2021-12-21 | 0.73 | $0.74 | 114031 |
| 2021-12-20 | 0.73 | $0.74 | 11259 |
| 2021-12-17 | 0.73 | $0.75 | 154320 |
| 2021-12-16 | 0.73 | $0.77 | 189185 |
| 2021-12-15 | 0.73 | $0.72 | 130735 |
| 2021-12-14 | 0.73 | $0.72 | 89316 |
| 2021-12-13 | 0.74 | $0.73 | 128306 |
| 2021-12-10 | 0.74 | $0.72 | 75099 |
| 2021-12-09 | 0.75 | $0.73 | 79949 |
| 2021-12-08 | 0.75 | $0.73 | 30343 |
| 2021-12-07 | 0.76 | $0.74 | 290294 |
| 2021-12-06 | 0.77 | $0.73 | 66523 |
| 2021-12-03 | 0.77 | $0.71 | 107802 |
| 2021-12-02 | 0.79 | $0.74 | 119094 |
| 2021-12-01 | 0.80 | $0.74 | 97692 |
| 2021-11-30 | 0.81 | $0.77 | 1.1M |
| 2021-11-29 | 0.82 | $0.82 | 91358 |
| 2021-11-26 | 0.82 | $0.80 | 189825 |
| 2021-11-24 | 0.82 | $0.82 | 233759 |
| 2021-11-23 | 0.82 | $0.80 | 105085 |
| 2021-11-22 | 0.82 | $0.79 | 163679 |
| 2021-11-19 | 0.82 | $0.86 | 257488 |
| 2021-11-18 | 0.81 | $0.84 | 63723 |
| 2021-11-17 | 0.80 | $0.84 | 50238 |
| 2021-11-16 | 0.80 | $0.84 | 72272 |
| 2021-11-15 | 0.79 | $0.86 | 143972 |
| 2021-11-12 | 0.77 | $0.94 | 793832 |
| 2021-11-11 | 0.73 | $0.76 | 292047 |
| 2021-11-10 | 0.73 | $0.73 | 250875 |
| 2021-11-09 | 0.73 | $0.71 | 119058 |
| 2021-11-08 | 0.74 | $0.69 | 158577 |
| 2021-11-05 | 0.76 | $0.71 | 188790 |
| 2021-11-04 | 0.77 | $0.71 | 190280 |
| 2021-11-03 | 0.78 | $0.72 | 228149 |
| 2021-11-02 | 0.80 | $0.77 | 80540 |
| 2021-11-01 | 0.80 | $0.75 | 162297 |
| 2021-10-29 | 0.81 | $0.78 | 111686 |
| 2021-10-28 | 0.82 | $0.81 | 69245 |
| 2021-10-27 | 0.82 | $0.83 | 49662 |
| 2021-10-26 | 0.82 | $0.86 | 87511 |
| 2021-10-25 | 0.80 | $0.86 | 118883 |
| 2021-10-22 | 0.79 | $0.84 | 111916 |
| 2021-10-21 | 0.78 | $0.79 | 52037 |
| 2021-10-20 | 0.78 | $0.80 | 152629 |
| 2021-10-19 | 0.77 | $0.74 | 127746 |
| 2021-10-18 | 0.78 | $0.80 | 68358 |
| 2021-10-15 | 0.78 | $0.84 | 30988 |
| 2021-10-14 | 0.77 | $0.85 | 111863 |
| 2021-10-13 | 0.75 | $0.84 | 63364 |
| 2021-10-12 | 0.73 | $0.78 | 21068 |
| 2021-10-11 | 0.73 | $0.76 | 60467 |
| 2021-10-08 | 0.72 | $0.77 | 65542 |
| 2021-10-07 | 0.72 | $0.78 | 48357 |
| 2021-10-06 | 0.71 | $0.74 | 70986 |
| 2021-10-05 | 0.71 | $0.73 | 57822 |
| 2021-10-04 | 0.71 | $0.74 | 136662 |
| 2021-10-01 | 0.70 | $0.81 | 151363 |
| 2021-09-30 | 0.69 | $0.75 | 335733 |
| 2021-09-29 | 0.68 | $0.65 | 134022 |
| 2021-09-28 | 0.70 | $0.66 | 215924 |
| 2021-09-27 | 0.71 | $0.69 | 230963 |
| 2021-09-24 | 0.73 | $0.70 | 185404 |
| 2021-09-23 | 0.74 | $0.70 | 112765 |
| 2021-09-22 | 0.75 | $0.72 | 131612 |
| 2021-09-21 | 0.76 | $0.73 | 532532 |
| 2021-09-20 | 0.78 | $0.73 | 171972 |
| 2021-09-17 | 0.79 | $0.77 | 85529 |
| 2021-09-16 | 0.80 | $0.78 | 163856 |
| 2021-09-15 | 0.81 | $0.79 | 217505 |
| 2021-09-14 | 0.82 | $0.80 | 60558 |
| 2021-09-13 | 0.83 | $0.81 | 129117 |
| 2021-09-10 | 0.84 | $0.83 | 267624 |
| 2021-09-09 | 0.84 | $0.85 | 80210 |
| 2021-09-08 | 0.84 | $0.84 | 50233 |
| 2021-09-07 | 0.85 | $0.88 | 68043 |
| 2021-09-03 | 0.85 | $0.90 | 134804 |
| 2021-09-02 | 0.84 | $0.91 | 123919 |
| 2021-09-01 | 0.83 | $0.84 | 167786 |
| 2021-08-31 | 0.83 | $0.84 | 81840 |
| 2021-08-30 | 0.83 | $0.86 | 100578 |
| 2021-08-27 | 0.83 | $0.87 | 83818 |
| 2021-08-26 | 0.83 | $0.85 | 17567 |
| 2021-08-25 | 0.83 | $0.83 | 112860 |
| 2021-08-24 | 0.84 | $0.88 | 89705 |
| 2021-08-23 | 0.83 | $0.84 | 55162 |
| 2021-08-20 | 0.84 | $0.85 | 93001 |
| 2021-08-19 | 0.84 | $0.82 | 50118 |
| 2021-08-18 | 0.86 | $0.82 | 93749 |
| 2021-08-17 | 0.87 | $0.84 | 61175 |
| 2021-08-16 | 0.88 | $0.85 | 35323 |
| 2021-08-13 | 0.90 | $0.84 | 99388 |
| 2021-08-12 | 0.91 | $0.85 | 101761 |
| 2021-08-11 | 0.93 | $0.87 | 102290 |
| 2021-08-10 | 0.95 | $0.84 | 404708 |
| 2021-08-09 | 0.98 | $0.89 | 254897 |
| 2021-08-06 | 1.00 | $0.97 | 340626 |
| 2021-08-05 | 1.01 | $1.00 | 46676 |
| 2021-08-04 | 1.01 | $1.03 | 68500 |
| 2021-08-03 | 1.01 | $1.03 | 201749 |
| 2021-08-02 | 1.01 | $1.01 | 212174 |
| 2021-07-30 | 1.01 | $1.01 | 44959 |
| 2021-07-29 | 1.01 | $1.01 | 147857 |
| 2021-07-28 | 1.01 | $1.03 | 21856 |
| 2021-07-27 | 1.01 | $1.02 | 30444 |
| 2021-07-26 | 1.01 | $1.01 | 83236 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.08
2026-07-23
Close Price
$2.07
Vol: 536865
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.91
Maximum
3.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.08 | $2.07 | 536865 |
| 2026-07-22 | 2.09 | $2.14 | 497882 |
| 2026-07-21 | 2.08 | $2.14 | 608417 |
| 2026-07-20 | 2.06 | $2.00 | 594929 |
| 2026-07-17 | 2.09 | $2.01 | 548394 |
| 2026-07-16 | 2.11 | $1.99 | 459511 |
| 2026-07-15 | 2.16 | $2.15 | 459700 |
| 2026-07-14 | 2.16 | $2.23 | 843682 |
| 2026-07-13 | 2.13 | $2.08 | 586742 |
| 2026-07-10 | 2.15 | $2.16 | 472117 |
| 2026-07-09 | 2.15 | $2.19 | 471342 |
| 2026-07-08 | 2.13 | $2.10 | 350600 |
| 2026-07-07 | 2.15 | $2.18 | 556524 |
| 2026-07-06 | 2.14 | $2.41 | 1.5M |
| 2026-07-02 | 2.05 | $2.32 | 4.8M |
| 2026-07-01 | 1.98 | $2.07 | 1.1M |
| 2026-06-30 | 1.98 | $1.99 | 2.3M |
| 2026-06-29 | 2.00 | $2.02 | 1.5M |
| 2026-06-26 | 2.01 | $2.16 | 2.0M |
| 2026-06-25 | 1.99 | $1.96 | 1.6M |
| 2026-06-24 | 2.03 | $1.89 | 1.8M |
| 2026-06-23 | 2.10 | $2.05 | 610300 |
| 2026-06-22 | 2.14 | $2.22 | 598822 |
| 2026-06-18 | 2.13 | $2.21 | 897400 |
| 2026-06-17 | 2.12 | $2.21 | 602418 |
| 2026-06-16 | 2.12 | $2.32 | 759300 |
| 2026-06-15 | 2.09 | $2.25 | 820872 |
| 2026-06-12 | 2.07 | $2.09 | 730100 |
| 2026-06-11 | 2.10 | $2.05 | 1.3M |
| 2026-06-10 | 2.15 | $1.89 | 1.1M |
| 2026-06-09 | 2.26 | $2.06 | 1.5M |
| 2026-06-08 | 2.35 | $2.12 | 617511 |
| 2026-06-05 | 2.44 | $2.10 | 1.2M |
| 2026-06-04 | 2.55 | $2.49 | 487935 |
| 2026-06-03 | 2.57 | $2.48 | 362300 |
| 2026-06-02 | 2.60 | $2.64 | 658406 |
| 2026-06-01 | 2.57 | $2.62 | 877418 |
| 2026-05-29 | 2.55 | $2.71 | 934991 |
| 2026-05-28 | 2.50 | $2.54 | 616570 |
| 2026-05-27 | 2.48 | $2.51 | 1.1M |
| 2026-05-26 | 2.48 | $2.48 | 616164 |
| 2026-05-22 | 2.48 | $2.39 | 486442 |
| 2026-05-21 | 2.51 | $2.48 | 719127 |
| 2026-05-20 | 2.52 | $2.44 | 686227 |
| 2026-05-19 | 2.55 | $2.35 | 1.6M |
| 2026-05-18 | 2.60 | $2.38 | 1.2M |
| 2026-05-15 | 2.66 | $2.49 | 970711 |
| 2026-05-14 | 2.70 | $2.67 | 649900 |
| 2026-05-13 | 2.69 | $2.79 | 708900 |
| 2026-05-12 | 2.63 | $2.84 | 1.1M |
| 2026-05-11 | 2.55 | $2.83 | 2.1M |
| 2026-05-08 | 2.45 | $2.54 | 721500 |
| 2026-05-07 | 2.42 | $2.55 | 1.4M |
| 2026-05-06 | 2.38 | $2.51 | 1.2M |
| 2026-05-05 | 2.34 | $2.26 | 989217 |
| 2026-05-04 | 2.38 | $2.32 | 1.5M |
| 2026-05-01 | 2.40 | $2.35 | 827200 |
| 2026-04-30 | 2.43 | $2.35 | 1.3M |
| 2026-04-29 | 2.45 | $2.26 | 1.0M |
| 2026-04-28 | 2.52 | $2.28 | 1.0M |
| 2026-04-27 | 2.59 | $2.46 | 1.1M |
| 2026-04-24 | 2.61 | $2.63 | 1.5M |
| 2026-04-23 | 2.59 | $2.53 | 1.1M |
| 2026-04-22 | 2.60 | $2.63 | 1.9M |
| 2026-04-21 | 2.57 | $2.52 | 1.5M |
| 2026-04-20 | 2.57 | $2.58 | 830900 |
| 2026-04-17 | 2.55 | $2.62 | 1.1M |
| 2026-04-16 | 2.51 | $2.56 | 1.1M |
| 2026-04-15 | 2.48 | $2.56 | 797460 |
| 2026-04-14 | 2.45 | $2.57 | 703010 |
| 2026-04-13 | 2.41 | $2.52 | 1.4M |
| 2026-04-10 | 2.37 | $2.60 | 897600 |
| 2026-04-09 | 2.30 | $2.64 | 956000 |
| 2026-04-08 | 2.20 | $2.46 | 1.4M |
| 2026-04-07 | 2.14 | $2.33 | 784837 |
| 2026-04-06 | 2.12 | $2.35 | 574619 |
| 2026-04-02 | 2.08 | $2.34 | 1.1M |
| 2026-04-01 | 2.04 | $2.39 | 1.2M |
| 2026-03-31 | 1.98 | $2.30 | 964744 |
| 2026-03-30 | 1.94 | $2.09 | 1.0M |
| 2026-03-27 | 1.96 | $2.11 | 895233 |
| 2026-03-26 | 1.98 | $2.06 | 744110 |
| 2026-03-25 | 2.03 | $2.16 | 1.2M |
| 2026-03-24 | 2.06 | $2.08 | 995800 |
| 2026-03-23 | 2.13 | $2.04 | 1.6M |
| 2026-03-20 | 2.23 | $1.98 | 2.4M |
| 2026-03-19 | 2.38 | $2.05 | 2.1M |
| 2026-03-18 | 2.54 | $2.19 | 1.3M |
| 2026-03-17 | 2.70 | $2.39 | 1.2M |
| 2026-03-16 | 2.82 | $2.53 | 1.7M |
| 2026-03-13 | 2.93 | $2.57 | 1.3M |
| 2026-03-12 | 3.06 | $2.78 | 1.1M |
| 2026-03-11 | 3.14 | $2.93 | 939840 |
| 2026-03-10 | 3.19 | $3.02 | 1.3M |
| 2026-03-09 | 3.21 | $2.88 | 1.7M |
| 2026-03-06 | 3.29 | $3.05 | 1.0M |
| 2026-03-05 | 3.33 | $3.01 | 2.4M |
| 2026-03-04 | 3.38 | $3.31 | 1.2M |
| 2026-03-03 | 3.35 | $3.20 | 2.1M |
| 2026-03-02 | 3.33 | $3.61 | 2.4M |
| 2026-02-27 | 3.18 | $3.51 | 2.9M |
| 2026-02-26 | 3.03 | $3.35 | 2.6M |
| 2026-02-25 | 2.89 | $3.24 | 3.7M |
| 2026-02-24 | 2.75 | $2.97 | 1.3M |
| 2026-02-23 | 2.67 | $2.88 | 2.6M |
| 2026-02-20 | 2.59 | $2.69 | 1.9M |
| 2026-02-19 | 2.56 | $2.57 | 795435 |
| 2026-02-18 | 2.56 | $2.45 | 876500 |
| 2026-02-17 | 2.59 | $2.49 | 3.0M |
| 2026-02-13 | 2.62 | $2.49 | 1.3M |
| 2026-02-12 | 2.65 | $2.42 | 1.9M |
| 2026-02-11 | 2.71 | $2.77 | 1.8M |
| 2026-02-10 | 2.68 | $2.64 | 1.2M |
| 2026-02-09 | 2.67 | $2.65 | 1.6M |
| 2026-02-06 | 2.66 | $2.57 | 1.9M |
| 2026-02-05 | 2.67 | $2.27 | 2.3M |
| 2026-02-04 | 2.77 | $2.59 | 3.5M |
| 2026-02-03 | 2.79 | $2.68 | 3.4M |
| 2026-02-02 | 2.78 | $2.46 | 3.5M |
| 2026-01-30 | 2.84 | $2.61 | 6.5M |
| 2026-01-29 | 2.86 | $2.99 | 3.8M |
| 2026-01-28 | 2.76 | $3.08 | 8.5M |
| 2026-01-27 | 2.60 | $2.87 | 4.0M |
| 2026-01-26 | 2.47 | $2.46 | 4.3M |
| 2026-01-23 | 2.45 | $2.54 | 7.4M |
| 2026-01-22 | 2.39 | $2.44 | 1.6M |
| 2026-01-21 | 2.34 | $2.38 | 858600 |
| 2026-01-20 | 2.30 | $2.33 | 811103 |
| 2026-01-16 | 2.27 | $2.26 | 576421 |
| 2026-01-15 | 2.25 | $2.19 | 336337 |
| 2026-01-14 | 2.24 | $2.21 | 579608 |
| 2026-01-13 | 2.23 | $2.29 | 1.0M |
| 2026-01-12 | 2.19 | $2.34 | 1.7M |
| 2026-01-09 | 2.12 | $2.12 | 701900 |
| 2026-01-08 | 2.10 | $2.16 | 696811 |
| 2026-01-07 | 2.06 | $2.17 | 897401 |
| 2026-01-06 | 2.02 | $2.19 | 1.5M |
| 2026-01-05 | 1.95 | $1.92 | 732200 |
| 2026-01-02 | 1.96 | $1.89 | 497215 |
| 2025-12-31 | 1.97 | $1.86 | 796916 |
| 2025-12-30 | 2.00 | $1.86 | 448700 |
| 2025-12-29 | 2.04 | $1.89 | 632400 |
| 2025-12-26 | 2.07 | $2.08 | 671773 |
| 2025-12-24 | 2.04 | $2.01 | 488848 |
| 2025-12-23 | 2.04 | $2.08 | 790800 |
| 2025-12-22 | 2.00 | $1.98 | 1.0M |
| 2025-12-19 | 1.99 | $2.06 | 903735 |
| 2025-12-18 | 1.95 | $1.90 | 293271 |
| 2025-12-17 | 1.96 | $1.91 | 546524 |
| 2025-12-16 | 1.96 | $1.88 | 520235 |
| 2025-12-15 | 1.96 | $1.92 | 811606 |
| 2025-12-12 | 1.96 | $2.10 | 905033 |
| 2025-12-11 | 1.89 | $2.11 | 2.2M |
| 2025-12-10 | 1.81 | $1.84 | 583203 |
| 2025-12-09 | 1.79 | $1.86 | 830446 |
| 2025-12-08 | 1.76 | $1.72 | 294125 |
| 2025-12-05 | 1.77 | $1.74 | 689334 |
| 2025-12-04 | 1.78 | $1.74 | 561149 |
| 2025-12-03 | 1.78 | $1.79 | 605137 |
| 2025-12-02 | 1.77 | $1.87 | 365300 |
| 2025-12-01 | 1.74 | $1.94 | 923100 |
| 2025-11-28 | 1.67 | $1.94 | 744022 |
| 2025-11-26 | 1.59 | $1.78 | 364463 |
| 2025-11-25 | 1.55 | $1.67 | 569204 |
| 2025-11-24 | 1.53 | $1.67 | 939400 |
| 2025-11-21 | 1.51 | $1.47 | 326437 |
| 2025-11-20 | 1.55 | $1.50 | 1.2M |
| 2025-11-19 | 1.59 | $1.62 | 448734 |
| 2025-11-18 | 1.60 | $1.59 | 497700 |
| 2025-11-17 | 1.62 | $1.61 | 547558 |
| 2025-11-14 | 1.65 | $1.66 | 365357 |
| 2025-11-13 | 1.67 | $1.71 | 656800 |
| 2025-11-12 | 1.67 | $1.77 | 1.3M |
| 2025-11-11 | 1.66 | $1.74 | 369523 |
| 2025-11-10 | 1.66 | $1.82 | 484200 |
| 2025-11-07 | 1.64 | $1.67 | 538849 |
| 2025-11-06 | 1.65 | $1.69 | 512927 |
| 2025-11-05 | 1.67 | $1.60 | 1.9M |
| 2025-11-04 | 1.72 | $1.60 | 747900 |
| 2025-11-03 | 1.79 | $1.72 | 491000 |
| 2025-10-31 | 1.83 | $1.79 | 309460 |
| 2025-10-30 | 1.86 | $1.80 | 344668 |
| 2025-10-29 | 1.89 | $1.86 | 849307 |
| 2025-10-28 | 1.91 | $1.76 | 502100 |
| 2025-10-27 | 1.96 | $1.70 | 824838 |
| 2025-10-24 | 2.05 | $1.84 | 656523 |
| 2025-10-23 | 2.11 | $1.90 | 692031 |
| 2025-10-22 | 2.16 | $1.89 | 1.0M |
| 2025-10-21 | 2.22 | $1.83 | 1.6M |
| 2025-10-20 | 2.31 | $2.12 | 967100 |
| 2025-10-17 | 2.33 | $2.00 | 1.7M |
| 2025-10-16 | 2.39 | $2.24 | 2.7M |
| 2025-10-15 | 2.38 | $2.67 | 3.9M |
| 2025-10-14 | 2.22 | $2.76 | 6.0M |
| 2025-10-13 | 2.01 | $2.05 | 1.1M |
| 2025-10-10 | 1.96 | $1.97 | 1.3M |
| 2025-10-09 | 1.93 | $1.93 | 2.1M |
| 2025-10-08 | 1.90 | $2.12 | 2.4M |
| 2025-10-07 | 1.80 | $1.87 | 1.0M |
| 2025-10-06 | 1.76 | $1.82 | 956800 |
| 2025-10-03 | 1.73 | $1.87 | 1.4M |
| 2025-10-02 | 1.67 | $1.67 | 689500 |
| 2025-10-01 | 1.66 | $1.77 | 609616 |
| 2025-09-30 | 1.61 | $1.64 | 663052 |
| 2025-09-29 | 1.59 | $1.61 | 697000 |
| 2025-09-26 | 1.58 | $1.55 | 431500 |
| 2025-09-25 | 1.59 | $1.54 | 280051 |
| 2025-09-24 | 1.60 | $1.51 | 755900 |
| 2025-09-23 | 1.62 | $1.57 | 599240 |
| 2025-09-22 | 1.62 | $1.67 | 561200 |
| 2025-09-19 | 1.59 | $1.60 | 474847 |
| 2025-09-18 | 1.58 | $1.51 | 329259 |
| 2025-09-17 | 1.59 | $1.48 | 656000 |
| 2025-09-16 | 1.61 | $1.58 | 544827 |
| 2025-09-15 | 1.60 | $1.61 | 530100 |
| 2025-09-12 | 1.58 | $1.59 | 297600 |
| 2025-09-11 | 1.57 | $1.57 | 516200 |
| 2025-09-10 | 1.55 | $1.53 | 358664 |
| 2025-09-09 | 1.54 | $1.53 | 398832 |
| 2025-09-08 | 1.52 | $1.59 | 670500 |
| 2025-09-05 | 1.48 | $1.41 | 581643 |
| 2025-09-04 | 1.49 | $1.43 | 623700 |
| 2025-09-03 | 1.49 | $1.57 | 672509 |
| 2025-09-02 | 1.45 | $1.61 | 1.4M |
| 2025-08-29 | 1.38 | $1.40 | 336721 |
| 2025-08-28 | 1.36 | $1.35 | 292800 |
| 2025-08-27 | 1.36 | $1.38 | 153225 |
| 2025-08-26 | 1.34 | $1.35 | 271227 |
| 2025-08-25 | 1.33 | $1.37 | 667714 |
| 2025-08-22 | 1.30 | $1.41 | 756329 |
| 2025-08-21 | 1.26 | $1.28 | 541465 |
| 2025-08-20 | 1.26 | $1.20 | 223806 |
| 2025-08-19 | 1.27 | $1.16 | 334300 |
| 2025-08-18 | 1.30 | $1.19 | 734326 |
| 2025-08-15 | 1.32 | $1.20 | 365500 |
| 2025-08-14 | 1.35 | $1.25 | 140487 |
| 2025-08-13 | 1.37 | $1.32 | 210112 |
| 2025-08-12 | 1.36 | $1.35 | 273600 |
| 2025-08-11 | 1.34 | $1.30 | 512944 |
| 2025-08-08 | 1.34 | $1.40 | 715085 |
| 2025-08-07 | 1.30 | $1.43 | 670100 |
| 2025-08-06 | 1.23 | $1.29 | 558292 |
| 2025-08-05 | 1.20 | $1.26 | 1.6M |
| 2025-08-04 | 1.17 | $1.18 | 187000 |
| 2025-08-01 | 1.16 | $1.13 | 258500 |
| 2025-07-31 | 1.16 | $1.14 | 248600 |
| 2025-07-30 | 1.15 | $1.14 | 387823 |
| 2025-07-29 | 1.14 | $1.15 | 432953 |
| 2025-07-28 | 1.13 | $1.10 | 215300 |
| 2025-07-25 | 1.12 | $1.13 | 194729 |
| 2025-07-24 | 1.11 | $1.11 | 187000 |
| 2025-07-23 | 1.10 | $1.18 | 743124 |
| 2025-07-22 | 1.06 | $1.03 | 193206 |
| 2025-07-21 | 1.07 | $1.04 | 128861 |
| 2025-07-18 | 1.07 | $1.03 | 223900 |
| 2025-07-17 | 1.07 | $1.08 | 379609 |
| 2025-07-16 | 1.05 | $1.03 | 428500 |
| 2025-07-15 | 1.05 | $1.06 | 183939 |
| 2025-07-14 | 1.03 | $1.10 | 352806 |
| 2025-07-11 | 1.00 | $1.09 | 679509 |
| 2025-07-10 | 0.96 | $1.05 | 552193 |
| 2025-07-09 | 0.93 | $0.94 | 219634 |
| 2025-07-08 | 0.93 | $0.94 | 298131 |
| 2025-07-07 | 0.92 | $0.98 | 1.1M |
| 2025-07-03 | 0.90 | $0.93 | 128828 |
| 2025-07-02 | 0.89 | $0.91 | 72216 |
| 2025-07-01 | 0.88 | $0.90 | 331300 |
| 2025-06-30 | 0.88 | $0.86 | 127707 |
| 2025-06-27 | 0.89 | $0.85 | 203928 |
| 2025-06-26 | 0.90 | $0.90 | 340234 |
| 2025-06-25 | 0.91 | $0.93 | 407102 |
| 2025-06-24 | 0.90 | $0.88 | 230402 |
| 2025-06-23 | 0.90 | $0.84 | 222900 |
| 2025-06-20 | 0.92 | $0.84 | 256042 |
| 2025-06-18 | 0.94 | $0.90 | 188648 |
| 2025-06-17 | 0.95 | $0.90 | 426700 |
| 2025-06-16 | 0.96 | $0.89 | 184253 |
| 2025-06-13 | 0.97 | $0.93 | 110313 |
| 2025-06-12 | 0.98 | $0.94 | 232100 |
| 2025-06-11 | 0.98 | $0.93 | 80100 |
| 2025-06-10 | 0.97 | $0.95 | 346126 |
| 2025-06-09 | 0.97 | $0.96 | 221800 |
| 2025-06-06 | 0.95 | $0.96 | 202900 |
| 2025-06-05 | 0.94 | $0.96 | 540833 |
| 2025-06-04 | 0.91 | $0.97 | 454200 |
| 2025-06-03 | 0.88 | $0.99 | 1.3M |
| 2025-06-02 | 0.84 | $0.84 | 625115 |
| 2025-05-30 | 0.82 | $0.81 | 226912 |
| 2025-05-29 | 0.82 | $0.84 | 170100 |
| 2025-05-28 | 0.81 | $0.82 | 175416 |
| 2025-05-27 | 0.80 | $0.83 | 1.0M |
| 2025-05-23 | 0.78 | $0.85 | 236000 |
| 2025-05-22 | 0.75 | $0.82 | 434700 |
| 2025-05-21 | 0.73 | $0.77 | 627111 |
| 2025-05-20 | 0.72 | $0.69 | 705507 |
| 2025-05-19 | 0.73 | $0.67 | 248924 |
| 2025-05-16 | 0.75 | $0.66 | 257843 |
| 2025-05-15 | 0.77 | $0.68 | 503400 |
| 2025-05-14 | 0.80 | $0.68 | 893500 |
| 2025-05-13 | 0.83 | $0.74 | 439500 |
| 2025-05-12 | 0.84 | $0.79 | 600813 |
| 2025-05-09 | 0.84 | $0.85 | 413729 |
| 2025-05-08 | 0.83 | $0.84 | 449500 |
| 2025-05-07 | 0.80 | $0.87 | 539923 |
| 2025-05-06 | 0.77 | $0.92 | 1.4M |
| 2025-05-05 | 0.71 | $0.86 | 2.3M |
| 2025-05-02 | 0.65 | $0.68 | 393408 |
| 2025-05-01 | 0.64 | $0.63 | 118100 |
| 2025-04-30 | 0.64 | $0.62 | 360700 |
| 2025-04-29 | 0.64 | $0.65 | 143742 |
| 2025-04-28 | 0.64 | $0.65 | 500846 |
| 2025-04-25 | 0.64 | $0.61 | 330700 |
| 2025-04-24 | 0.64 | $0.65 | 392511 |
| 2025-04-23 | 0.64 | $0.66 | 563400 |
| 2025-04-22 | 0.63 | $0.63 | 373100 |
| 2025-04-21 | 0.63 | $0.62 | 348137 |
| 2025-04-17 | 0.63 | $0.66 | 206101 |
| 2025-04-16 | 0.62 | $0.68 | 693323 |
| 2025-04-15 | 0.60 | $0.65 | 237100 |
| 2025-04-14 | 0.58 | $0.66 | 391030 |
| 2025-04-11 | 0.56 | $0.67 | 423500 |
| 2025-04-10 | 0.53 | $0.58 | 280460 |
| 2025-04-09 | 0.52 | $0.56 | 406145 |
| 2025-04-08 | 0.51 | $0.48 | 158725 |
| 2025-04-07 | 0.54 | $0.48 | 528616 |
| 2025-04-04 | 0.56 | $0.48 | 429536 |
| 2025-04-03 | 0.60 | $0.51 | 652954 |
| 2025-04-02 | 0.63 | $0.53 | 461576 |
| 2025-04-01 | 0.66 | $0.58 | 444629 |
| 2025-03-31 | 0.69 | $0.63 | 360600 |
| 2025-03-28 | 0.70 | $0.65 | 318000 |
| 2025-03-27 | 0.71 | $0.65 | 477200 |
| 2025-03-26 | 0.71 | $0.65 | 257900 |
| 2025-03-25 | 0.72 | $0.68 | 376000 |
| 2025-03-24 | 0.72 | $0.70 | 305000 |
| 2025-03-21 | 0.72 | $0.67 | 276700 |
| 2025-03-20 | 0.72 | $0.69 | 186020 |
| 2025-03-19 | 0.71 | $0.73 | 440700 |
| 2025-03-18 | 0.69 | $0.75 | 602731 |
| 2025-03-17 | 0.65 | $0.66 | 1.2M |
| 2025-03-14 | 0.64 | $0.66 | 348905 |
| 2025-03-13 | 0.62 | $0.64 | 377200 |
| 2025-03-12 | 0.60 | $0.63 | 131333 |
| 2025-03-11 | 0.58 | $0.63 | 120300 |
| 2025-03-10 | 0.56 | $0.61 | 429110 |
| 2025-03-07 | 0.54 | $0.62 | 560861 |
| 2025-03-06 | 0.51 | $0.58 | 936477 |
| 2025-03-05 | 0.48 | $0.50 | 719100 |
| 2025-03-04 | 0.48 | $0.47 | 332224 |
| 2025-03-03 | 0.48 | $0.48 | 80846 |
| 2025-02-28 | 0.48 | $0.47 | 195110 |
| 2025-02-27 | 0.49 | $0.47 | 115000 |
| 2025-02-26 | 0.49 | $0.48 | 150000 |
| 2025-02-25 | 0.50 | $0.48 | 153937 |
| 2025-02-24 | 0.51 | $0.49 | 204222 |
| 2025-02-21 | 0.51 | $0.50 | 226105 |
| 2025-02-20 | 0.51 | $0.50 | 87709 |
| 2025-02-19 | 0.51 | $0.50 | 104714 |
| 2025-02-18 | 0.51 | $0.51 | 262006 |
| 2025-02-14 | 0.51 | $0.49 | 112104 |
| 2025-02-13 | 0.52 | $0.51 | 241700 |
| 2025-02-12 | 0.51 | $0.52 | 190714 |
| 2025-02-11 | 0.51 | $0.50 | 106400 |
| 2025-02-10 | 0.51 | $0.52 | 139723 |
| 2025-02-07 | 0.50 | $0.50 | 83625 |
| 2025-02-06 | 0.50 | $0.51 | 133400 |
| 2025-02-05 | 0.49 | $0.51 | 223303 |
| 2025-02-04 | 0.49 | $0.52 | 252900 |
| 2025-02-03 | 0.47 | $0.46 | 200223 |
| 2025-01-31 | 0.48 | $0.46 | 292244 |
| 2025-01-30 | 0.48 | $0.48 | 398500 |
| 2025-01-29 | 0.48 | $0.47 | 130347 |
| 2025-01-28 | 0.48 | $0.46 | 66300 |
| 2025-01-27 | 0.49 | $0.47 | 143600 |
| 2025-01-24 | 0.49 | $0.49 | 132700 |
| 2025-01-23 | 0.49 | $0.49 | 150541 |
| 2025-01-22 | 0.49 | $0.49 | 104131 |
| 2025-01-21 | 0.49 | $0.49 | 325100 |
| 2025-01-17 | 0.48 | $0.51 | 530037 |
| 2025-01-16 | 0.47 | $0.49 | 79200 |
| 2025-01-15 | 0.46 | $0.47 | 117621 |
| 2025-01-14 | 0.46 | $0.45 | 114500 |
| 2025-01-13 | 0.46 | $0.46 | 152100 |
| 2025-01-10 | 0.47 | $0.47 | 168006 |
| 2025-01-08 | 0.47 | $0.47 | 118041 |
| 2025-01-07 | 0.46 | $0.46 | 287900 |
| 2025-01-06 | 0.46 | $0.49 | 34100 |
| 2025-01-03 | 0.46 | $0.48 | 101828 |
| 2025-01-02 | 0.45 | $0.47 | 135102 |
| 2024-12-31 | 0.45 | $0.46 | 140442 |
| 2024-12-30 | 0.44 | $0.44 | 145600 |
| 2024-12-27 | 0.45 | $0.43 | 202742 |
| 2024-12-26 | 0.45 | $0.44 | 404500 |
| 2024-12-24 | 0.46 | $0.44 | 54002 |
| 2024-12-23 | 0.47 | $0.45 | 177505 |
| 2024-12-20 | 0.48 | $0.46 | 219300 |
| 2024-12-19 | 0.48 | $0.45 | 241200 |
| 2024-12-18 | 0.49 | $0.47 | 80900 |
| 2024-12-17 | 0.50 | $0.49 | 54923 |
| 2024-12-16 | 0.50 | $0.48 | 155100 |
| 2024-12-13 | 0.50 | $0.49 | 321411 |
| 2024-12-12 | 0.50 | $0.51 | 257819 |
| 2024-12-11 | 0.49 | $0.57 | 535700 |
| 2024-12-10 | 0.47 | $0.53 | 1.4M |
| 2024-12-09 | 0.45 | $0.48 | 114800 |
| 2024-12-06 | 0.44 | $0.46 | 111100 |
| 2024-12-05 | 0.44 | $0.45 | 280812 |
| 2024-12-04 | 0.44 | $0.48 | 138839 |
| 2024-12-03 | 0.43 | $0.46 | 33105 |
| 2024-12-02 | 0.43 | $0.45 | 98448 |
| 2024-11-29 | 0.43 | $0.46 | 49211 |
| 2024-11-27 | 0.42 | $0.46 | 177423 |
| 2024-11-26 | 0.42 | $0.46 | 102300 |
| 2024-11-25 | 0.42 | $0.46 | 116638 |
| 2024-11-22 | 0.42 | $0.46 | 91900 |
| 2024-11-21 | 0.42 | $0.45 | 137100 |
| 2024-11-20 | 0.42 | $0.46 | 182500 |
| 2024-11-19 | 0.42 | $0.46 | 100502 |
| 2024-11-18 | 0.43 | $0.44 | 335404 |
| 2024-11-15 | 0.44 | $0.42 | 296235 |
| 2024-11-14 | 0.46 | $0.44 | 196600 |
| 2024-11-13 | 0.48 | $0.43 | 729127 |
| 2024-11-12 | 0.50 | $0.48 | 225837 |
| 2024-11-11 | 0.52 | $0.48 | 236834 |
| 2024-11-08 | 0.55 | $0.50 | 326793 |
| 2024-11-07 | 0.57 | $0.57 | 87006 |
| 2024-11-06 | 0.57 | $0.54 | 299000 |
| 2024-11-05 | 0.59 | $0.50 | 265606 |
| 2024-11-04 | 0.62 | $0.58 | 159900 |
| 2024-11-01 | 0.64 | $0.61 | 68600 |
| 2024-10-31 | 0.65 | $0.61 | 197100 |
| 2024-10-30 | 0.66 | $0.62 | 33544 |
| 2024-10-29 | 0.67 | $0.64 | 82500 |
| 2024-10-28 | 0.68 | $0.59 | 135641 |
| 2024-10-25 | 0.70 | $0.64 | 127800 |
| 2024-10-24 | 0.71 | $0.67 | 61900 |
| 2024-10-23 | 0.71 | $0.69 | 88400 |
| 2024-10-22 | 0.71 | $0.72 | 196500 |
| 2024-10-21 | 0.70 | $0.70 | 216324 |
| 2024-10-18 | 0.68 | $0.71 | 130701 |
| 2024-10-17 | 0.67 | $0.69 | 234412 |
| 2024-10-16 | 0.65 | $0.74 | 756305 |
| 2024-10-15 | 0.62 | $0.66 | 392932 |
| 2024-10-14 | 0.60 | $0.65 | 188200 |
| 2024-10-11 | 0.58 | $0.63 | 278300 |
| 2024-10-10 | 0.56 | $0.57 | 117700 |
| 2024-10-09 | 0.56 | $0.55 | 56211 |
| 2024-10-08 | 0.56 | $0.52 | 107463 |
| 2024-10-07 | 0.57 | $0.54 | 23900 |
| 2024-10-04 | 0.58 | $0.56 | 52533 |
| 2024-10-03 | 0.58 | $0.56 | 75300 |
| 2024-10-02 | 0.59 | $0.58 | 70533 |
| 2024-10-01 | 0.58 | $0.56 | 349005 |
| 2024-09-30 | 0.59 | $0.56 | 423813 |
| 2024-09-27 | 0.59 | $0.57 | 52100 |
| 2024-09-26 | 0.59 | $0.59 | 139429 |
| 2024-09-25 | 0.58 | $0.62 | 209326 |
| 2024-09-24 | 0.56 | $0.58 | 165400 |
| 2024-09-23 | 0.55 | $0.56 | 118000 |
| 2024-09-20 | 0.55 | $0.56 | 727400 |
| 2024-09-19 | 0.54 | $0.54 | 138700 |
| 2024-09-18 | 0.54 | $0.52 | 54700 |
| 2024-09-17 | 0.54 | $0.52 | 126600 |
| 2024-09-16 | 0.54 | $0.57 | 199000 |
| 2024-09-13 | 0.53 | $0.53 | 447200 |
| 2024-09-12 | 0.53 | $0.53 | 317100 |
| 2024-09-11 | 0.52 | $0.51 | 56700 |
| 2024-09-10 | 0.52 | $0.52 | 31605 |
| 2024-09-09 | 0.52 | $0.51 | 90413 |
| 2024-09-06 | 0.52 | $0.49 | 17035 |
| 2024-09-05 | 0.52 | $0.51 | 45500 |
| 2024-09-04 | 0.53 | $0.49 | 63536 |
| 2024-09-03 | 0.53 | $0.49 | 129523 |
| 2024-08-30 | 0.54 | $0.51 | 124500 |
| 2024-08-29 | 0.54 | $0.52 | 56620 |
| 2024-08-28 | 0.54 | $0.52 | 113800 |
| 2024-08-27 | 0.54 | $0.53 | 173100 |
| 2024-08-26 | 0.53 | $0.54 | 48642 |
| 2024-08-23 | 0.52 | $0.53 | 111900 |
| 2024-08-22 | 0.51 | $0.53 | 436100 |
| 2024-08-21 | 0.49 | $0.55 | 185242 |
| 2024-08-20 | 0.47 | $0.54 | 361900 |
| 2024-08-19 | 0.44 | $0.49 | 159300 |
| 2024-08-16 | 0.43 | $0.44 | 167059 |
| 2024-08-15 | 0.42 | $0.43 | 163226 |
| 2024-08-14 | 0.42 | $0.43 | 68400 |
| 2024-08-13 | 0.42 | $0.43 | 63542 |
| 2024-08-12 | 0.42 | $0.44 | 62738 |
| 2024-08-09 | 0.42 | $0.41 | 165300 |
| 2024-08-08 | 0.43 | $0.43 | 34886 |
| 2024-08-07 | 0.43 | $0.43 | 89634 |
| 2024-08-06 | 0.44 | $0.45 | 150500 |
| 2024-08-05 | 0.44 | $0.43 | 100400 |
| 2024-08-02 | 0.44 | $0.46 | 208746 |
| 2024-08-01 | 0.44 | $0.44 | 116834 |
| 2024-07-31 | 0.44 | $0.45 | 86500 |
| 2024-07-30 | 0.45 | $0.44 | 126500 |
| 2024-07-29 | 0.45 | $0.44 | 99106 |
| 2024-07-26 | 0.46 | $0.46 | 46722 |
| 2024-07-25 | 0.46 | $0.46 | 13219 |
| 2024-07-24 | 0.46 | $0.46 | 76800 |
| 2024-07-23 | 0.47 | $0.46 | 121100 |
| 2024-07-22 | 0.47 | $0.47 | 34892 |
| 2024-07-19 | 0.48 | $0.46 | 52531 |
| 2024-07-18 | 0.48 | $0.45 | 261689 |
| 2024-07-17 | 0.50 | $0.51 | 49079 |
| 2024-07-16 | 0.49 | $0.50 | 162403 |
| 2024-07-15 | 0.49 | $0.51 | 310463 |
| 2024-07-12 | 0.49 | $0.51 | 213533 |
| 2024-07-11 | 0.48 | $0.50 | 296404 |
| 2024-07-10 | 0.48 | $0.51 | 63593 |
| 2024-07-09 | 0.48 | $0.52 | 120351 |
| 2024-07-08 | 0.47 | $0.52 | 113354 |
| 2024-07-05 | 0.46 | $0.50 | 251702 |
| 2024-07-03 | 0.45 | $0.45 | 409058 |
| 2024-07-02 | 0.46 | $0.45 | 270720 |
| 2024-07-01 | 0.48 | $0.49 | 35343 |
| 2024-06-28 | 0.48 | $0.49 | 44220 |
| 2024-06-27 | 0.48 | $0.49 | 80867 |
| 2024-06-26 | 0.49 | $0.50 | 81040 |
| 2024-06-25 | 0.49 | $0.49 | 121144 |
| 2024-06-24 | 0.50 | $0.52 | 56975 |
| 2024-06-21 | 0.51 | $0.52 | 42040 |
| 2024-06-20 | 0.51 | $0.53 | 31136 |
| 2024-06-18 | 0.52 | $0.53 | 132707 |
| 2024-06-17 | 0.52 | $0.54 | 57739 |
| 2024-06-14 | 0.53 | $0.54 | 42564 |
| 2024-06-13 | 0.54 | $0.52 | 28356 |
| 2024-06-12 | 0.55 | $0.53 | 228102 |
| 2024-06-11 | 0.56 | $0.56 | 23981 |
| 2024-06-10 | 0.57 | $0.55 | 105455 |
| 2024-06-07 | 0.59 | $0.58 | 33126 |
| 2024-06-06 | 0.60 | $0.59 | 90695 |
| 2024-06-05 | 0.61 | $0.59 | 68343 |
| 2024-06-04 | 0.62 | $0.59 | 89134 |
| 2024-06-03 | 0.63 | $0.60 | 57980 |
| 2024-05-31 | 0.64 | $0.60 | 155743 |
| 2024-05-30 | 0.66 | $0.64 | 48230 |
| 2024-05-29 | 0.67 | $0.63 | 115115 |
| 2024-05-28 | 0.68 | $0.68 | 137751 |
| 2024-05-24 | 0.68 | $0.67 | 45450 |
| 2024-05-23 | 0.68 | $0.68 | 58591 |
| 2024-05-22 | 0.68 | $0.68 | 38761 |
| 2024-05-21 | 0.68 | $0.70 | 153565 |
| 2024-05-20 | 0.68 | $0.75 | 160106 |
| 2024-05-17 | 0.65 | $0.68 | 183488 |
| 2024-05-16 | 0.65 | $0.65 | 169606 |
| 2024-05-15 | 0.65 | $0.62 | 192096 |
| 2024-05-14 | 0.66 | $0.64 | 70252 |
| 2024-05-13 | 0.66 | $0.66 | 70446 |
| 2024-05-10 | 0.67 | $0.67 | 52590 |
| 2024-05-09 | 0.66 | $0.68 | 149301 |
| 2024-05-08 | 0.66 | $0.68 | 105495 |
| 2024-05-07 | 0.66 | $0.68 | 34018 |
| 2024-05-06 | 0.65 | $0.67 | 92669 |
| 2024-05-03 | 0.65 | $0.67 | 54342 |
| 2024-05-02 | 0.64 | $0.68 | 67181 |
| 2024-05-01 | 0.63 | $0.64 | 39346 |
| 2024-04-30 | 0.64 | $0.63 | 50852 |
| 2024-04-29 | 0.65 | $0.64 | 30688 |
| 2024-04-26 | 0.65 | $0.65 | 98122 |
| 2024-04-25 | 0.66 | $0.65 | 71840 |
| 2024-04-24 | 0.66 | $0.64 | 31435 |
| 2024-04-23 | 0.67 | $0.63 | 60252 |
| 2024-04-22 | 0.68 | $0.65 | 85670 |
| 2024-04-19 | 0.70 | $0.68 | 100761 |
| 2024-04-18 | 0.70 | $0.67 | 50806 |
| 2024-04-17 | 0.71 | $0.66 | 90854 |
| 2024-04-16 | 0.72 | $0.67 | 96177 |
| 2024-04-15 | 0.73 | $0.68 | 205433 |
| 2024-04-12 | 0.75 | $0.75 | 653835 |
| 2024-04-11 | 0.74 | $0.80 | 263684 |
| 2024-04-10 | 0.71 | $0.73 | 92227 |
| 2024-04-09 | 0.70 | $0.69 | 96517 |
| 2024-04-08 | 0.69 | $0.68 | 121122 |
| 2024-04-05 | 0.70 | $0.68 | 151884 |
| 2024-04-04 | 0.69 | $0.68 | 97593 |
| 2024-04-03 | 0.69 | $0.70 | 204798 |
| 2024-04-02 | 0.68 | $0.69 | 154045 |
| 2024-04-01 | 0.68 | $0.68 | 164764 |
| 2024-03-28 | 0.67 | $0.69 | 122012 |
| 2024-03-27 | 0.66 | $0.63 | 92215 |
| 2024-03-26 | 0.66 | $0.62 | 16971 |
| 2024-03-25 | 0.68 | $0.63 | 81067 |
| 2024-03-22 | 0.68 | $0.60 | 144530 |
| 2024-03-21 | 0.70 | $0.65 | 198386 |
| 2024-03-20 | 0.71 | $0.73 | 264006 |
| 2024-03-19 | 0.69 | $0.67 | 118531 |
| 2024-03-18 | 0.69 | $0.70 | 122192 |
| 2024-03-15 | 0.67 | $0.70 | 122830 |
| 2024-03-14 | 0.66 | $0.71 | 202340 |
| 2024-03-13 | 0.63 | $0.71 | 1.1M |
| 2024-03-12 | 0.60 | $0.62 | 383724 |
| 2024-03-11 | 0.59 | $0.61 | 88431 |
| 2024-03-08 | 0.58 | $0.61 | 167149 |
| 2024-03-07 | 0.57 | $0.58 | 95854 |
| 2024-03-06 | 0.56 | $0.62 | 167473 |
| 2024-03-05 | 0.54 | $0.58 | 93368 |
| 2024-03-04 | 0.53 | $0.61 | 268510 |
| 2024-03-01 | 0.51 | $0.55 | 106705 |
| 2024-02-29 | 0.50 | $0.50 | 77299 |
| 2024-02-28 | 0.50 | $0.51 | 82845 |
| 2024-02-27 | 0.51 | $0.50 | 92159 |
| 2024-02-26 | 0.52 | $0.50 | 109612 |
| 2024-02-23 | 0.53 | $0.52 | 112195 |
| 2024-02-22 | 0.54 | $0.53 | 36367 |
| 2024-02-21 | 0.54 | $0.54 | 11956 |
| 2024-02-20 | 0.55 | $0.56 | 37999 |
| 2024-02-16 | 0.55 | $0.58 | 39314 |
| 2024-02-15 | 0.54 | $0.57 | 38598 |
| 2024-02-14 | 0.53 | $0.53 | 39351 |
| 2024-02-13 | 0.54 | $0.51 | 46599 |
| 2024-02-12 | 0.55 | $0.54 | 13254 |
| 2024-02-09 | 0.56 | $0.53 | 115650 |
| 2024-02-08 | 0.58 | $0.54 | 101547 |
| 2024-02-07 | 0.59 | $0.58 | 87267 |
| 2024-02-06 | 0.60 | $0.62 | 46882 |
| 2024-02-05 | 0.59 | $0.63 | 74836 |
| 2024-02-02 | 0.58 | $0.62 | 108296 |
| 2024-02-01 | 0.56 | $0.60 | 88054 |
| 2024-01-31 | 0.56 | $0.59 | 132694 |
| 2024-01-30 | 0.55 | $0.57 | 124573 |
| 2024-01-29 | 0.55 | $0.57 | 104224 |
| 2024-01-26 | 0.55 | $0.56 | 55855 |
| 2024-01-25 | 0.56 | $0.56 | 44578 |
| 2024-01-24 | 0.56 | $0.56 | 189300 |
| 2024-01-23 | 0.56 | $0.53 | 260938 |
| 2024-01-22 | 0.58 | $0.53 | 130703 |
| 2024-01-19 | 0.60 | $0.56 | 54327 |
| 2024-01-18 | 0.61 | $0.54 | 46634 |
| 2024-01-17 | 0.63 | $0.53 | 154514 |
| 2024-01-16 | 0.66 | $0.57 | 305307 |
| 2024-01-12 | 0.68 | $0.66 | 219087 |
| 2024-01-11 | 0.68 | $0.64 | 138303 |
| 2024-01-10 | 0.68 | $0.67 | 152966 |
| 2024-01-09 | 0.68 | $0.64 | 80100 |
| 2024-01-08 | 0.68 | $0.69 | 365178 |
| 2024-01-05 | 0.66 | $0.69 | 392800 |
| 2024-01-04 | 0.64 | $0.64 | 271295 |
| 2024-01-03 | 0.63 | $0.63 | 392519 |
| 2024-01-02 | 0.62 | $0.62 | 292922 |
| 2023-12-29 | 0.62 | $0.59 | 137080 |
| 2023-12-28 | 0.61 | $0.61 | 175224 |
| 2023-12-27 | 0.61 | $0.65 | 250186 |
| 2023-12-26 | 0.58 | $0.62 | 189459 |
| 2023-12-22 | 0.56 | $0.57 | 155737 |
| 2023-12-21 | 0.55 | $0.56 | 61517 |
| 2023-12-20 | 0.53 | $0.53 | 80208 |
| 2023-12-19 | 0.53 | $0.53 | 96596 |
| 2023-12-18 | 0.52 | $0.51 | 93050 |
| 2023-12-15 | 0.52 | $0.51 | 46513 |
| 2023-12-14 | 0.51 | $0.50 | 156475 |
| 2023-12-13 | 0.51 | $0.51 | 136478 |
| 2023-12-12 | 0.50 | $0.46 | 33162 |
| 2023-12-11 | 0.50 | $0.47 | 38413 |
| 2023-12-08 | 0.51 | $0.48 | 56642 |
| 2023-12-07 | 0.51 | $0.48 | 41990 |
| 2023-12-06 | 0.51 | $0.49 | 121549 |
| 2023-12-05 | 0.50 | $0.49 | 57293 |
| 2023-12-04 | 0.49 | $0.51 | 104586 |
| 2023-12-01 | 0.48 | $0.55 | 349328 |
| 2023-11-30 | 0.44 | $0.54 | 419077 |
| 2023-11-29 | 0.41 | $0.47 | 184712 |
| 2023-11-28 | 0.39 | $0.50 | 529413 |
| 2023-11-27 | 0.35 | $0.38 | 288917 |
| 2023-11-24 | 0.34 | $0.34 | 24567 |
| 2023-11-22 | 0.35 | $0.35 | 35627 |
| 2023-11-21 | 0.35 | $0.35 | 134722 |
| 2023-11-20 | 0.35 | $0.36 | 60854 |
| 2023-11-17 | 0.36 | $0.35 | 104589 |
| 2023-11-16 | 0.36 | $0.35 | 51034 |
| 2023-11-15 | 0.37 | $0.36 | 12761 |
| 2023-11-14 | 0.37 | $0.35 | 58098 |
| 2023-11-13 | 0.38 | $0.36 | 21923 |
| 2023-11-10 | 0.39 | $0.37 | 27325 |
| 2023-11-09 | 0.39 | $0.38 | 35769 |
| 2023-11-08 | 0.40 | $0.39 | 16429 |
| 2023-11-07 | 0.40 | $0.40 | 2987 |
| 2023-11-06 | 0.40 | $0.40 | 12230 |
| 2023-11-03 | 0.40 | $0.39 | 39786 |
| 2023-11-02 | 0.40 | $0.38 | 18486 |
| 2023-11-01 | 0.41 | $0.38 | 20214 |
| 2023-10-31 | 0.41 | $0.39 | 48894 |
| 2023-10-30 | 0.41 | $0.41 | 76396 |
| 2023-10-27 | 0.41 | $0.40 | 146441 |
| 2023-10-26 | 0.41 | $0.41 | 36823 |
| 2023-10-25 | 0.41 | $0.39 | 56041 |
| 2023-10-24 | 0.41 | $0.42 | 76945 |
| 2023-10-23 | 0.41 | $0.41 | 71314 |
| 2023-10-20 | 0.40 | $0.43 | 129247 |
| 2023-10-19 | 0.39 | $0.39 | 11982 |
| 2023-10-18 | 0.38 | $0.40 | 88851 |
| 2023-10-17 | 0.38 | $0.39 | 18576 |
| 2023-10-16 | 0.37 | $0.40 | 144557 |
| 2023-10-13 | 0.36 | $0.40 | 146210 |
| 2023-10-12 | 0.35 | $0.36 | 67735 |
| 2023-10-11 | 0.34 | $0.35 | 8033 |
| 2023-10-10 | 0.34 | $0.35 | 32012 |
| 2023-10-09 | 0.34 | $0.33 | 16267 |
| 2023-10-06 | 0.35 | $0.35 | 17603 |
| 2023-10-05 | 0.35 | $0.35 | 11050 |
| 2023-10-04 | 0.35 | $0.35 | 35996 |
| 2023-10-03 | 0.35 | $0.35 | 39365 |
| 2023-10-02 | 0.35 | $0.35 | 26181 |
| 2023-09-29 | 0.36 | $0.35 | 32097 |
| 2023-09-28 | 0.36 | $0.35 | 38078 |
| 2023-09-27 | 0.36 | $0.35 | 54786 |
| 2023-09-26 | 0.37 | $0.36 | 176349 |
| 2023-09-25 | 0.37 | $0.36 | 68835 |
| 2023-09-22 | 0.37 | $0.38 | 4953 |
| 2023-09-21 | 0.37 | $0.37 | 64125 |
| 2023-09-20 | 0.37 | $0.38 | 10692 |
| 2023-09-19 | 0.37 | $0.37 | 9827 |
| 2023-09-18 | 0.37 | $0.38 | 76977 |
| 2023-09-15 | 0.36 | $0.39 | 50084 |
| 2023-09-14 | 0.35 | $0.36 | 58045 |
| 2023-09-13 | 0.35 | $0.34 | 46076 |
| 2023-09-12 | 0.36 | $0.36 | 48478 |
| 2023-09-11 | 0.36 | $0.37 | 18188 |
| 2023-09-08 | 0.36 | $0.36 | 28256 |
| 2023-09-07 | 0.36 | $0.35 | 20522 |
| 2023-09-06 | 0.37 | $0.35 | 309398 |
| 2023-09-05 | 0.37 | $0.37 | 12092 |
| 2023-09-01 | 0.38 | $0.37 | 48598 |
| 2023-08-31 | 0.38 | $0.36 | 87482 |
| 2023-08-30 | 0.39 | $0.38 | 140927 |
| 2023-08-29 | 0.39 | $0.40 | 48192 |
| 2023-08-28 | 0.39 | $0.40 | 71810 |
| 2023-08-25 | 0.39 | $0.40 | 21957 |
| 2023-08-24 | 0.38 | $0.41 | 40671 |
| 2023-08-23 | 0.38 | $0.40 | 89258 |
| 2023-08-22 | 0.37 | $0.38 | 32121 |
| 2023-08-21 | 0.37 | $0.38 | 126598 |
| 2023-08-18 | 0.37 | $0.37 | 76496 |
| 2023-08-17 | 0.38 | $0.38 | 265549 |
| 2023-08-16 | 0.38 | $0.37 | 126812 |
| 2023-08-15 | 0.38 | $0.37 | 107343 |
| 2023-08-14 | 0.39 | $0.37 | 218604 |
| 2023-08-11 | 0.40 | $0.40 | 13424 |
| 2023-08-10 | 0.40 | $0.40 | 123435 |
| 2023-08-09 | 0.40 | $0.41 | 26893 |
| 2023-08-08 | 0.40 | $0.40 | 16270 |
| 2023-08-07 | 0.40 | $0.40 | 54010 |
| 2023-08-04 | 0.40 | $0.39 | 131875 |
| 2023-08-03 | 0.41 | $0.41 | 38378 |
| 2023-08-02 | 0.41 | $0.41 | 72345 |
| 2023-08-01 | 0.42 | $0.42 | 24849 |
| 2023-07-31 | 0.42 | $0.41 | 84330 |
| 2023-07-28 | 0.42 | $0.41 | 25504 |
| 2023-07-27 | 0.42 | $0.40 | 153130 |
| 2023-07-26 | 0.43 | $0.42 | 26129 |
| 2023-07-25 | 0.43 | $0.42 | 41851 |
| 2023-07-24 | 0.44 | $0.42 | 68252 |
| 2023-07-21 | 0.45 | $0.43 | 73527 |
| 2023-07-20 | 0.45 | $0.43 | 29549 |
| 2023-07-19 | 0.45 | $0.45 | 47266 |
| 2023-07-18 | 0.45 | $0.44 | 98563 |
| 2023-07-17 | 0.45 | $0.47 | 32720 |
| 2023-07-14 | 0.44 | $0.46 | 32278 |
| 2023-07-13 | 0.44 | $0.44 | 132198 |
| 2023-07-12 | 0.43 | $0.46 | 122863 |
| 2023-07-11 | 0.42 | $0.42 | 106272 |
| 2023-07-10 | 0.43 | $0.45 | 48525 |
| 2023-07-07 | 0.42 | $0.43 | 7543 |
| 2023-07-06 | 0.42 | $0.42 | 21657 |
| 2023-07-05 | 0.42 | $0.44 | 14219 |
| 2023-07-03 | 0.41 | $0.44 | 22869 |
| 2023-06-30 | 0.40 | $0.42 | 123965 |
| 2023-06-29 | 0.40 | $0.37 | 135686 |
| 2023-06-28 | 0.41 | $0.39 | 79425 |
| 2023-06-27 | 0.42 | $0.43 | 17643 |
| 2023-06-26 | 0.42 | $0.43 | 14363 |
| 2023-06-23 | 0.42 | $0.43 | 61266 |
| 2023-06-22 | 0.42 | $0.44 | 7079 |
| 2023-06-21 | 0.42 | $0.43 | 49105 |
| 2023-06-20 | 0.42 | $0.42 | 34467 |
| 2023-06-16 | 0.42 | $0.43 | 44720 |
| 2023-06-15 | 0.43 | $0.44 | 19629 |
| 2023-06-14 | 0.43 | $0.43 | 86719 |
| 2023-06-13 | 0.43 | $0.42 | 95293 |
| 2023-06-12 | 0.44 | $0.43 | 97500 |
| 2023-06-09 | 0.45 | $0.43 | 114665 |
| 2023-06-08 | 0.46 | $0.45 | 113488 |
| 2023-06-07 | 0.46 | $0.45 | 94976 |
| 2023-06-06 | 0.47 | $0.47 | 71452 |
| 2023-06-05 | 0.47 | $0.47 | 17480 |
| 2023-06-02 | 0.47 | $0.47 | 45988 |
| 2023-06-01 | 0.48 | $0.49 | 48404 |
| 2023-05-31 | 0.48 | $0.48 | 50515 |
| 2023-05-30 | 0.48 | $0.50 | 39618 |
| 2023-05-26 | 0.47 | $0.49 | 84729 |
| 2023-05-25 | 0.47 | $0.48 | 51962 |
| 2023-05-24 | 0.47 | $0.48 | 19180 |
| 2023-05-23 | 0.48 | $0.50 | 30168 |
| 2023-05-22 | 0.47 | $0.48 | 90086 |
| 2023-05-19 | 0.48 | $0.47 | 143884 |
| 2023-05-18 | 0.48 | $0.49 | 47630 |
| 2023-05-17 | 0.49 | $0.49 | 65479 |
| 2023-05-16 | 0.49 | $0.46 | 107102 |
| 2023-05-15 | 0.51 | $0.50 | 90514 |
| 2023-05-12 | 0.51 | $0.51 | 38884 |
| 2023-05-11 | 0.52 | $0.51 | 51156 |
| 2023-05-10 | 0.52 | $0.52 | 50419 |
| 2023-05-09 | 0.53 | $0.53 | 19646 |
| 2023-05-08 | 0.53 | $0.54 | 26898 |
| 2023-05-05 | 0.53 | $0.55 | 23886 |
| 2023-05-04 | 0.53 | $0.55 | 219295 |
| 2023-05-03 | 0.52 | $0.55 | 141202 |
| 2023-05-02 | 0.52 | $0.54 | 123714 |
| 2023-05-01 | 0.51 | $0.51 | 33872 |
| 2023-04-28 | 0.52 | $0.51 | 249451 |
| 2023-04-27 | 0.53 | $0.53 | 17525 |
| 2023-04-26 | 0.53 | $0.52 | 73144 |
| 2023-04-25 | 0.54 | $0.51 | 59411 |
| 2023-04-24 | 0.55 | $0.51 | 42617 |
| 2023-04-21 | 0.57 | $0.52 | 151952 |
| 2023-04-20 | 0.59 | $0.57 | 79167 |
| 2023-04-19 | 0.59 | $0.56 | 20856 |
| 2023-04-18 | 0.60 | $0.57 | 86948 |
| 2023-04-17 | 0.61 | $0.58 | 146921 |
| 2023-04-14 | 0.62 | $0.59 | 89642 |
| 2023-04-13 | 0.62 | $0.60 | 117232 |
| 2023-04-12 | 0.63 | $0.58 | 257111 |
| 2023-04-11 | 0.63 | $0.63 | 89795 |
| 2023-04-10 | 0.63 | $0.63 | 138004 |
| 2023-04-06 | 0.62 | $0.65 | 108052 |
| 2023-04-05 | 0.60 | $0.62 | 126333 |
| 2023-04-04 | 0.59 | $0.62 | 219244 |
| 2023-04-03 | 0.58 | $0.64 | 140391 |
| 2023-03-31 | 0.55 | $0.60 | 372618 |
| 2023-03-30 | 0.54 | $0.56 | 153388 |
| 2023-03-29 | 0.53 | $0.53 | 48045 |
| 2023-03-28 | 0.53 | $0.55 | 99358 |
| 2023-03-27 | 0.52 | $0.52 | 104872 |
| 2023-03-24 | 0.53 | $0.55 | 62835 |
| 2023-03-23 | 0.52 | $0.54 | 214751 |
| 2023-03-22 | 0.52 | $0.51 | 78661 |
| 2023-03-21 | 0.52 | $0.51 | 97753 |
| 2023-03-20 | 0.53 | $0.53 | 393695 |
| 2023-03-17 | 0.53 | $0.55 | 398410 |
| 2023-03-16 | 0.53 | $0.55 | 115460 |
| 2023-03-15 | 0.53 | $0.53 | 49094 |
| 2023-03-14 | 0.53 | $0.56 | 101316 |
| 2023-03-13 | 0.52 | $0.58 | 212222 |
| 2023-03-10 | 0.50 | $0.51 | 183417 |
| 2023-03-09 | 0.51 | $0.51 | 21021 |
| 2023-03-08 | 0.51 | $0.51 | 86468 |
| 2023-03-07 | 0.52 | $0.54 | 71732 |
| 2023-03-06 | 0.52 | $0.54 | 33766 |
| 2023-03-03 | 0.52 | $0.55 | 57122 |
| 2023-03-02 | 0.51 | $0.54 | 59733 |
| 2023-03-01 | 0.51 | $0.56 | 51794 |
| 2023-02-28 | 0.50 | $0.50 | 125990 |
| 2023-02-27 | 0.52 | $0.50 | 61672 |
| 2023-02-24 | 0.53 | $0.53 | 29573 |
| 2023-02-23 | 0.54 | $0.51 | 100244 |
| 2023-02-22 | 0.55 | $0.52 | 86878 |
| 2023-02-21 | 0.57 | $0.53 | 125696 |
| 2023-02-17 | 0.59 | $0.55 | 76452 |
| 2023-02-16 | 0.61 | $0.59 | 63614 |
| 2023-02-15 | 0.61 | $0.59 | 34348 |
| 2023-02-14 | 0.62 | $0.57 | 42274 |
| 2023-02-13 | 0.63 | $0.57 | 171853 |
| 2023-02-10 | 0.65 | $0.63 | 36039 |
| 2023-02-09 | 0.65 | $0.65 | 76455 |
| 2023-02-08 | 0.65 | $0.65 | 49610 |
| 2023-02-07 | 0.64 | $0.65 | 174114 |
| 2023-02-06 | 0.63 | $0.58 | 47270 |
| 2023-02-03 | 0.65 | $0.58 | 74211 |
| 2023-02-02 | 0.66 | $0.60 | 148620 |
| 2023-02-01 | 0.67 | $0.68 | 310415 |
| 2023-01-31 | 0.66 | $0.58 | 90936 |
| 2023-01-30 | 0.68 | $0.60 | 118241 |
| 2023-01-27 | 0.69 | $0.62 | 67279 |
| 2023-01-26 | 0.70 | $0.67 | 30136 |
| 2023-01-25 | 0.69 | $0.67 | 67516 |
| 2023-01-24 | 0.68 | $0.64 | 116362 |
| 2023-01-23 | 0.67 | $0.68 | 144290 |
| 2023-01-20 | 0.66 | $0.71 | 249813 |
| 2023-01-19 | 0.62 | $0.71 | 443965 |
| 2023-01-18 | 0.58 | $0.61 | 169907 |
| 2023-01-17 | 0.55 | $0.58 | 188306 |
| 2023-01-13 | 0.54 | $0.60 | 421977 |
| 2023-01-12 | 0.51 | $0.55 | 634515 |
| 2023-01-11 | 0.49 | $0.49 | 210147 |
| 2023-01-10 | 0.48 | $0.49 | 99801 |
| 2023-01-09 | 0.47 | $0.50 | 126827 |
| 2023-01-06 | 0.46 | $0.50 | 161359 |
| 2023-01-05 | 0.45 | $0.49 | 220118 |
| 2023-01-04 | 0.43 | $0.47 | 90525 |
| 2023-01-03 | 0.42 | $0.44 | 132981 |
| 2022-12-30 | 0.42 | $0.43 | 123280 |
| 2022-12-29 | 0.42 | $0.43 | 164646 |
| 2022-12-28 | 0.41 | $0.40 | 244007 |
| 2022-12-27 | 0.42 | $0.43 | 51449 |
| 2022-12-23 | 0.42 | $0.44 | 25732 |
| 2022-12-22 | 0.41 | $0.42 | 130298 |
| 2022-12-21 | 0.41 | $0.43 | 90818 |
| 2022-12-20 | 0.41 | $0.42 | 80799 |
| 2022-12-19 | 0.42 | $0.39 | 178033 |
| 2022-12-16 | 0.43 | $0.41 | 192069 |
| 2022-12-15 | 0.44 | $0.42 | 92467 |
| 2022-12-14 | 0.45 | $0.44 | 75382 |
| 2022-12-13 | 0.45 | $0.45 | 59842 |
| 2022-12-12 | 0.45 | $0.45 | 153570 |
| 2022-12-09 | 0.45 | $0.47 | 122026 |
| 2022-12-08 | 0.44 | $0.46 | 112661 |
| 2022-12-07 | 0.44 | $0.44 | 89759 |
| 2022-12-06 | 0.44 | $0.44 | 60163 |
| 2022-12-05 | 0.45 | $0.44 | 74785 |
| 2022-12-02 | 0.45 | $0.45 | 89017 |
| 2022-12-01 | 0.45 | $0.44 | 326509 |
| 2022-11-30 | 0.46 | $0.44 | 250124 |
| 2022-11-29 | 0.46 | $0.44 | 58172 |
| 2022-11-28 | 0.47 | $0.45 | 47272 |
| 2022-11-25 | 0.48 | $0.47 | 7545 |
| 2022-11-23 | 0.48 | $0.47 | 80441 |
| 2022-11-22 | 0.49 | $0.49 | 69545 |
| 2022-11-21 | 0.48 | $0.48 | 16299 |
| 2022-11-18 | 0.48 | $0.48 | 22288 |
| 2022-11-17 | 0.48 | $0.48 | 88283 |
| 2022-11-16 | 0.48 | $0.45 | 173136 |
| 2022-11-15 | 0.49 | $0.46 | 195391 |
| 2022-11-14 | 0.50 | $0.52 | 59765 |
| 2022-11-11 | 0.49 | $0.52 | 34543 |
| 2022-11-10 | 0.48 | $0.53 | 179019 |
| 2022-11-09 | 0.46 | $0.48 | 42702 |
| 2022-11-08 | 0.45 | $0.49 | 69955 |
| 2022-11-07 | 0.44 | $0.46 | 36532 |
| 2022-11-04 | 0.43 | $0.44 | 90422 |
| 2022-11-03 | 0.44 | $0.43 | 98288 |
| 2022-11-02 | 0.44 | $0.43 | 95925 |
| 2022-11-01 | 0.45 | $0.44 | 83988 |
| 2022-10-31 | 0.45 | $0.43 | 22052 |
| 2022-10-28 | 0.46 | $0.43 | 40739 |
| 2022-10-27 | 0.47 | $0.43 | 354871 |
| 2022-10-26 | 0.49 | $0.49 | 80127 |
| 2022-10-25 | 0.48 | $0.49 | 62492 |
| 2022-10-24 | 0.48 | $0.48 | 97934 |
| 2022-10-21 | 0.47 | $0.51 | 52401 |
| 2022-10-20 | 0.46 | $0.49 | 64726 |
| 2022-10-19 | 0.45 | $0.47 | 62088 |
| 2022-10-18 | 0.45 | $0.43 | 181182 |
| 2022-10-17 | 0.46 | $0.47 | 70931 |
| 2022-10-14 | 0.46 | $0.44 | 40661 |
| 2022-10-13 | 0.47 | $0.44 | 163221 |
| 2022-10-12 | 0.48 | $0.46 | 64653 |
| 2022-10-11 | 0.48 | $0.45 | 83447 |
| 2022-10-10 | 0.49 | $0.45 | 38410 |
| 2022-10-07 | 0.51 | $0.46 | 181457 |
| 2022-10-06 | 0.52 | $0.52 | 24784 |
| 2022-10-05 | 0.51 | $0.54 | 53890 |
| 2022-10-04 | 0.50 | $0.55 | 62421 |
| 2022-10-03 | 0.48 | $0.51 | 111327 |
| 2022-09-30 | 0.47 | $0.52 | 243890 |
| 2022-09-29 | 0.45 | $0.47 | 7868 |
| 2022-09-28 | 0.45 | $0.47 | 59724 |
| 2022-09-27 | 0.45 | $0.43 | 70605 |
| 2022-09-26 | 0.45 | $0.44 | 36944 |
| 2022-09-23 | 0.46 | $0.47 | 96898 |
| 2022-09-22 | 0.46 | $0.50 | 68634 |
| 2022-09-21 | 0.45 | $0.47 | 22800 |
| 2022-09-20 | 0.45 | $0.45 | 13574 |
| 2022-09-19 | 0.46 | $0.48 | 93899 |
| 2022-09-16 | 0.45 | $0.45 | 98552 |
| 2022-09-15 | 0.46 | $0.46 | 88977 |
| 2022-09-14 | 0.46 | $0.49 | 39281 |
| 2022-09-13 | 0.46 | $0.47 | 34316 |
| 2022-09-12 | 0.46 | $0.47 | 59594 |
| 2022-09-09 | 0.46 | $0.47 | 84193 |
| 2022-09-08 | 0.47 | $0.46 | 100721 |
| 2022-09-07 | 0.48 | $0.46 | 35527 |
| 2022-09-06 | 0.49 | $0.47 | 114290 |
| 2022-09-02 | 0.50 | $0.49 | 91345 |
| 2022-09-01 | 0.50 | $0.49 | 101590 |
| 2022-08-31 | 0.51 | $0.50 | 75549 |
| 2022-08-30 | 0.52 | $0.53 | 28345 |
| 2022-08-29 | 0.52 | $0.53 | 22653 |
| 2022-08-26 | 0.52 | $0.54 | 27834 |
| 2022-08-25 | 0.52 | $0.54 | 50364 |
| 2022-08-24 | 0.52 | $0.52 | 70091 |
| 2022-08-23 | 0.52 | $0.51 | 81675 |
| 2022-08-22 | 0.53 | $0.50 | 129518 |
| 2022-08-19 | 0.55 | $0.48 | 414190 |
| 2022-08-18 | 0.57 | $0.53 | 146577 |
| 2022-08-17 | 0.58 | $0.58 | 320806 |
| 2022-08-16 | 0.58 | $0.57 | 92098 |
| 2022-08-15 | 0.59 | $0.53 | 98057 |
| 2022-08-12 | 0.60 | $0.59 | 34417 |
| 2022-08-11 | 0.61 | $0.56 | 113283 |
| 2022-08-10 | 0.62 | $0.59 | 54871 |
| 2022-08-09 | 0.62 | $0.59 | 54051 |
| 2022-08-08 | 0.62 | $0.59 | 87217 |
| 2022-08-05 | 0.62 | $0.57 | 156051 |
| 2022-08-04 | 0.63 | $0.63 | 52582 |
| 2022-08-03 | 0.62 | $0.64 | 101247 |
| 2022-08-02 | 0.61 | $0.63 | 54291 |
| 2022-08-01 | 0.60 | $0.63 | 158900 |
| 2022-07-29 | 0.58 | $0.63 | 115135 |
| 2022-07-28 | 0.56 | $0.58 | 194583 |
| 2022-07-27 | 0.56 | $0.55 | 73467 |
| 2022-07-26 | 0.56 | $0.54 | 23336 |
| 2022-07-25 | 0.56 | $0.55 | 53278 |
| 2022-07-22 | 0.56 | $0.56 | 50178 |
| 2022-07-21 | 0.56 | $0.56 | 70735 |
| 2022-07-20 | 0.56 | $0.56 | 114934 |
| 2022-07-19 | 0.55 | $0.61 | 81869 |
| 2022-07-18 | 0.54 | $0.63 | 260927 |
| 2022-07-15 | 0.51 | $0.52 | 93140 |
| 2022-07-14 | 0.51 | $0.52 | 269201 |
| 2022-07-13 | 0.51 | $0.51 | 134445 |
| 2022-07-12 | 0.51 | $0.54 | 80068 |
| 2022-07-11 | 0.51 | $0.51 | 66605 |
| 2022-07-08 | 0.52 | $0.54 | 26093 |
| 2022-07-07 | 0.51 | $0.54 | 37047 |
| 2022-07-06 | 0.51 | $0.52 | 43784 |
| 2022-07-05 | 0.52 | $0.53 | 104912 |
| 2022-07-01 | 0.52 | $0.55 | 66205 |
| 2022-06-30 | 0.52 | $0.51 | 197959 |
| 2022-06-29 | 0.53 | $0.53 | 112303 |
| 2022-06-28 | 0.55 | $0.53 | 137031 |
| 2022-06-27 | 0.56 | $0.57 | 141258 |
| 2022-06-24 | 0.57 | $0.60 | 54031 |
| 2022-06-23 | 0.56 | $0.57 | 21518 |
| 2022-06-22 | 0.57 | $0.58 | 72881 |
| 2022-06-21 | 0.58 | $0.56 | 133996 |
| 2022-06-17 | 0.59 | $0.58 | 62901 |
| 2022-06-16 | 0.61 | $0.59 | 190292 |
| 2022-06-15 | 0.62 | $0.60 | 150899 |
| 2022-06-14 | 0.64 | $0.60 | 86903 |
| 2022-06-13 | 0.65 | $0.64 | 483673 |
| 2022-06-10 | 0.66 | $0.65 | 388070 |
| 2022-06-09 | 0.67 | $0.66 | 126475 |
| 2022-06-08 | 0.68 | $0.73 | 76119 |
| 2022-06-07 | 0.67 | $0.69 | 37948 |
| 2022-06-06 | 0.67 | $0.67 | 25695 |
| 2022-06-03 | 0.68 | $0.69 | 62706 |
| 2022-06-02 | 0.68 | $0.73 | 91374 |
| 2022-06-01 | 0.67 | $0.70 | 21068 |
| 2022-05-31 | 0.67 | $0.69 | 50597 |
| 2022-05-27 | 0.67 | $0.72 | 124306 |
| 2022-05-26 | 0.67 | $0.68 | 158172 |
| 2022-05-25 | 0.68 | $0.73 | 148581 |
| 2022-05-24 | 0.67 | $0.69 | 68522 |
| 2022-05-23 | 0.68 | $0.70 | 89130 |
| 2022-05-20 | 0.69 | $0.72 | 61532 |
| 2022-05-19 | 0.70 | $0.72 | 109298 |
| 2022-05-18 | 0.71 | $0.75 | 39135 |
| 2022-05-17 | 0.71 | $0.79 | 28785 |
| 2022-05-16 | 0.70 | $0.78 | 58032 |
| 2022-05-13 | 0.70 | $0.74 | 77158 |
| 2022-05-12 | 0.71 | $0.67 | 501995 |
| 2022-05-11 | 0.74 | $0.71 | 92790 |
| 2022-05-10 | 0.77 | $0.74 | 142476 |
| 2022-05-09 | 0.80 | $0.72 | 145140 |
| 2022-05-06 | 0.84 | $0.82 | 82577 |
| 2022-05-05 | 0.86 | $0.79 | 118263 |
| 2022-05-04 | 0.89 | $0.88 | 44223 |
| 2022-05-03 | 0.90 | $0.90 | 65809 |
| 2022-05-02 | 0.91 | $0.92 | 83833 |
| 2022-04-29 | 0.92 | $0.92 | 144204 |
| 2022-04-28 | 0.93 | $0.90 | 165604 |
| 2022-04-27 | 0.95 | $0.90 | 95850 |
| 2022-04-26 | 0.97 | $0.93 | 240163 |
| 2022-04-25 | 0.98 | $0.93 | 133329 |
| 2022-04-22 | 1.00 | $0.95 | 249446 |
| 2022-04-21 | 1.02 | $1.02 | 131215 |
| 2022-04-20 | 1.02 | $1.03 | 66983 |
| 2022-04-19 | 1.02 | $1.03 | 90909 |
| 2022-04-18 | 1.01 | $1.08 | 216326 |
| 2022-04-14 | 0.99 | $1.01 | 136130 |
| 2022-04-13 | 0.99 | $1.01 | 338578 |
| 2022-04-12 | 0.98 | $1.00 | 70773 |
| 2022-04-11 | 0.98 | $0.99 | 161195 |
| 2022-04-08 | 0.98 | $1.00 | 186120 |
| 2022-04-07 | 0.98 | $0.98 | 119219 |
| 2022-04-06 | 0.98 | $0.94 | 179630 |
| 2022-04-05 | 1.00 | $0.99 | 139256 |
| 2022-04-04 | 1.00 | $1.00 | 87290 |
| 2022-04-01 | 1.00 | $1.02 | 151386 |
| 2022-03-31 | 1.00 | $0.98 | 48158 |
| 2022-03-30 | 1.01 | $0.96 | 82144 |
| 2022-03-29 | 1.02 | $0.99 | 70486 |
| 2022-03-28 | 1.03 | $0.99 | 224614 |
| 2022-03-25 | 1.04 | $1.05 | 118846 |
| 2022-03-24 | 1.03 | $1.06 | 37463 |
| 2022-03-23 | 1.02 | $1.07 | 79162 |
| 2022-03-22 | 1.00 | $1.03 | 93549 |
| 2022-03-21 | 0.99 | $1.00 | 109747 |
| 2022-03-18 | 0.99 | $0.97 | 106240 |
| 2022-03-17 | 1.00 | $0.94 | 177874 |
| 2022-03-16 | 1.02 | $0.94 | 207446 |
| 2022-03-15 | 1.04 | $0.96 | 274327 |
| 2022-03-14 | 1.06 | $0.97 | 194285 |
| 2022-03-11 | 1.08 | $1.00 | 233208 |
| 2022-03-10 | 1.09 | $1.06 | 159067 |
| 2022-03-09 | 1.09 | $1.06 | 188936 |
| 2022-03-08 | 1.08 | $1.04 | 382621 |
| 2022-03-07 | 1.08 | $1.04 | 290657 |
| 2022-03-04 | 1.07 | $1.04 | 111697 |
| 2022-03-03 | 1.06 | $1.04 | 125082 |
| 2022-03-02 | 1.05 | $1.00 | 133193 |
| 2022-03-01 | 1.05 | $0.98 | 282124 |
| 2022-02-28 | 1.05 | $1.02 | 143434 |
| 2022-02-25 | 1.04 | $0.99 | 107094 |
| 2022-02-24 | 1.04 | $1.00 | 405719 |
| 2022-02-23 | 1.03 | $1.07 | 170674 |
| 2022-02-22 | 0.99 | $1.06 | 748288 |
| 2022-02-18 | 0.94 | $1.13 | 589859 |
| 2022-02-17 | 0.87 | $1.07 | 1.2M |
| 2022-02-16 | 0.79 | $0.90 | 276565 |
| 2022-02-15 | 0.75 | $0.78 | 248893 |
| 2022-02-14 | 0.75 | $0.85 | 283134 |
| 2022-02-11 | 0.71 | $0.79 | 324619 |
| 2022-02-10 | 0.70 | $0.71 | 89453 |
| 2022-02-09 | 0.70 | $0.70 | 129452 |
| 2022-02-08 | 0.70 | $0.70 | 50057 |
| 2022-02-07 | 0.71 | $0.69 | 110320 |
| 2022-02-04 | 0.72 | $0.71 | 53993 |
| 2022-02-03 | 0.73 | $0.69 | 101507 |
| 2022-02-02 | 0.74 | $0.74 | 22969 |
| 2022-02-01 | 0.75 | $0.74 | 85759 |
| 2022-01-31 | 0.75 | $0.73 | 85782 |
| 2022-01-28 | 0.76 | $0.69 | 142680 |
| 2022-01-27 | 0.78 | $0.73 | 142512 |
| 2022-01-26 | 0.80 | $0.75 | 87756 |
| 2022-01-25 | 0.81 | $0.79 | 94305 |
| 2022-01-24 | 0.82 | $0.77 | 103381 |
| 2022-01-21 | 0.83 | $0.82 | 137168 |
| 2022-01-20 | 0.83 | $0.85 | 86945 |
| 2022-01-19 | 0.82 | $0.85 | 161247 |
| 2022-01-18 | 0.80 | $0.74 | 64472 |
| 2022-01-14 | 0.82 | $0.81 | 65891 |
| 2022-01-13 | 0.81 | $0.84 | 55093 |
| 2022-01-12 | 0.80 | $0.90 | 330373 |
| 2022-01-11 | 0.76 | $0.80 | 116273 |
| 2022-01-10 | 0.75 | $0.73 | 148461 |
| 2022-01-07 | 0.76 | $0.74 | 94645 |
| 2022-01-06 | 0.76 | $0.76 | 51264 |
| 2022-01-05 | 0.76 | $0.78 | 159809 |
| 2022-01-04 | 0.75 | $0.77 | 25388 |
| 2022-01-03 | 0.74 | $0.75 | 71593 |
| 2021-12-31 | 0.74 | $0.73 | 213515 |
| 2021-12-30 | 0.74 | $0.73 | 149560 |
| 2021-12-29 | 0.75 | $0.76 | 89083 |
| 2021-12-28 | 0.74 | $0.76 | 138835 |
| 2021-12-27 | 0.74 | $0.76 | 70380 |
| 2021-12-23 | 0.73 | $0.75 | 45625 |
| 2021-12-22 | 0.73 | $0.74 | 130093 |
| 2021-12-21 | 0.73 | $0.74 | 114031 |
| 2021-12-20 | 0.73 | $0.74 | 11259 |
| 2021-12-17 | 0.73 | $0.75 | 154320 |
| 2021-12-16 | 0.72 | $0.77 | 189185 |
| 2021-12-15 | 0.71 | $0.72 | 130735 |
| 2021-12-14 | 0.72 | $0.72 | 89316 |
| 2021-12-13 | 0.72 | $0.73 | 128306 |
| 2021-12-10 | 0.73 | $0.72 | 75099 |
| 2021-12-09 | 0.73 | $0.73 | 79949 |
| 2021-12-08 | 0.74 | $0.73 | 30343 |
| 2021-12-07 | 0.74 | $0.74 | 290294 |
| 2021-12-06 | 0.75 | $0.73 | 66523 |
| 2021-12-03 | 0.76 | $0.71 | 107802 |
| 2021-12-02 | 0.78 | $0.74 | 119094 |
| 2021-12-01 | 0.80 | $0.74 | 97692 |
| 2021-11-30 | 0.81 | $0.77 | 1.1M |
| 2021-11-29 | 0.83 | $0.82 | 91358 |
| 2021-11-26 | 0.82 | $0.80 | 189825 |
| 2021-11-24 | 0.83 | $0.82 | 233759 |
| 2021-11-23 | 0.83 | $0.80 | 105085 |
| 2021-11-22 | 0.83 | $0.79 | 163679 |
| 2021-11-19 | 0.84 | $0.86 | 257488 |
| 2021-11-18 | 0.83 | $0.84 | 63723 |
| 2021-11-17 | 0.82 | $0.84 | 50238 |
| 2021-11-16 | 0.81 | $0.84 | 72272 |
| 2021-11-15 | 0.80 | $0.86 | 143972 |
| 2021-11-12 | 0.78 | $0.94 | 793832 |
| 2021-11-11 | 0.72 | $0.76 | 292047 |
| 2021-11-10 | 0.72 | $0.73 | 250875 |
| 2021-11-09 | 0.72 | $0.71 | 119058 |
| 2021-11-08 | 0.73 | $0.69 | 158577 |
| 2021-11-05 | 0.75 | $0.71 | 188790 |
| 2021-11-04 | 0.76 | $0.71 | 190280 |
| 2021-11-03 | 0.78 | $0.72 | 228149 |
| 2021-11-02 | 0.80 | $0.77 | 80540 |
| 2021-11-01 | 0.81 | $0.75 | 162297 |
| 2021-10-29 | 0.83 | $0.78 | 111686 |
| 2021-10-28 | 0.84 | $0.81 | 69245 |
| 2021-10-27 | 0.85 | $0.83 | 49662 |
| 2021-10-26 | 0.85 | $0.86 | 87511 |
| 2021-10-25 | 0.83 | $0.86 | 118883 |
| 2021-10-22 | 0.82 | $0.84 | 111916 |
| 2021-10-21 | 0.80 | $0.79 | 52037 |
| 2021-10-20 | 0.80 | $0.80 | 152629 |
| 2021-10-19 | 0.80 | $0.74 | 127746 |
| 2021-10-18 | 0.81 | $0.80 | 68358 |
| 2021-10-15 | 0.81 | $0.84 | 30988 |
| 2021-10-14 | 0.80 | $0.85 | 111863 |
| 2021-10-13 | 0.78 | $0.84 | 63364 |
| 2021-10-12 | 0.75 | $0.78 | 21068 |
| 2021-10-11 | 0.74 | $0.76 | 60467 |
| 2021-10-08 | 0.74 | $0.77 | 65542 |
| 2021-10-07 | 0.73 | $0.78 | 48357 |
| 2021-10-06 | 0.71 | $0.74 | 70986 |
| 2021-10-05 | 0.71 | $0.73 | 57822 |
| 2021-10-04 | 0.71 | $0.74 | 136662 |
| 2021-10-01 | 0.70 | $0.81 | 151363 |
| 2021-09-30 | 0.68 | $0.75 | 335733 |
| 2021-09-29 | 0.66 | $0.65 | 134022 |
| 2021-09-28 | 0.68 | $0.66 | 215924 |
| 2021-09-27 | 0.70 | $0.69 | 230963 |
| 2021-09-24 | 0.71 | $0.70 | 185404 |
| 2021-09-23 | 0.72 | $0.70 | 112765 |
| 2021-09-22 | 0.74 | $0.72 | 131612 |
| 2021-09-21 | 0.75 | $0.73 | 532532 |
| 2021-09-20 | 0.77 | $0.73 | 171972 |
| 2021-09-17 | 0.79 | $0.77 | 85529 |
| 2021-09-16 | 0.80 | $0.78 | 163856 |
| 2021-09-15 | 0.81 | $0.79 | 217505 |
| 2021-09-14 | 0.83 | $0.80 | 60558 |
| 2021-09-13 | 0.84 | $0.81 | 129117 |
| 2021-09-10 | 0.85 | $0.83 | 267624 |
| 2021-09-09 | 0.85 | $0.85 | 80210 |
| 2021-09-08 | 0.86 | $0.84 | 50233 |
| 2021-09-07 | 0.86 | $0.88 | 68043 |
| 2021-09-03 | 0.86 | $0.90 | 134804 |
| 2021-09-02 | 0.84 | $0.91 | 123919 |
| 2021-09-01 | 0.83 | $0.84 | 167786 |
| 2021-08-31 | 0.83 | $0.84 | 81840 |
| 2021-08-30 | 0.83 | $0.86 | 100578 |
| 2021-08-27 | 0.82 | $0.87 | 83818 |
| 2021-08-26 | 0.82 | $0.85 | 17567 |
| 2021-08-25 | 0.81 | $0.83 | 112860 |
| 2021-08-24 | 0.82 | $0.88 | 89705 |
| 2021-08-23 | 0.81 | $0.84 | 55162 |
| 2021-08-20 | 0.81 | $0.85 | 93001 |
| 2021-08-19 | 0.81 | $0.82 | 50118 |
| 2021-08-18 | 0.82 | $0.82 | 93749 |
| 2021-08-17 | 0.84 | $0.84 | 61175 |
| 2021-08-16 | 0.85 | $0.85 | 35323 |
| 2021-08-13 | 0.86 | $0.84 | 99388 |
| 2021-08-12 | 0.89 | $0.85 | 101761 |
| 2021-08-11 | 0.91 | $0.87 | 102290 |
| 2021-08-10 | 0.93 | $0.84 | 404708 |
| 2021-08-09 | 0.97 | $0.89 | 254897 |
| 2021-08-06 | 1.00 | $0.97 | 340626 |
| 2021-08-05 | 1.01 | $1.00 | 46676 |
| 2021-08-04 | 1.01 | $1.03 | 68500 |
| 2021-08-03 | 1.01 | $1.03 | 201749 |
| 2021-08-02 | 1.01 | $1.01 | 212174 |
| 2021-07-30 | 1.01 | $1.01 | 44959 |
| 2021-07-29 | 1.01 | $1.01 | 147857 |
| 2021-07-28 | 1.01 | $1.03 | 21856 |
| 2021-07-27 | 1.01 | $1.02 | 30444 |
| 2021-07-26 | 1.01 | $1.01 | 83236 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.70
2026-07-23
Close Price
$2.07
Vol: 536865
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.88
Average
49.97
Maximum
77.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.70 | $2.07 | 536865 |
| 2026-07-22 | 48.49 | $2.14 | 497882 |
| 2026-07-21 | 48.49 | $2.14 | 608417 |
| 2026-07-20 | 44.66 | $2.00 | 594929 |
| 2026-07-17 | 44.88 | $2.01 | 548394 |
| 2026-07-16 | 44.35 | $1.99 | 459511 |
| 2026-07-15 | 47.89 | $2.15 | 459700 |
| 2026-07-14 | 49.78 | $2.23 | 843682 |
| 2026-07-13 | 45.98 | $2.08 | 586742 |
| 2026-07-10 | 47.82 | $2.16 | 472117 |
| 2026-07-09 | 48.51 | $2.19 | 471342 |
| 2026-07-08 | 46.30 | $2.10 | 350600 |
| 2026-07-07 | 48.04 | $2.18 | 556524 |
| 2026-07-06 | 53.52 | $2.41 | 1.5M |
| 2026-07-02 | 51.46 | $2.32 | 4.8M |
| 2026-07-01 | 45.04 | $2.07 | 1.1M |
| 2026-06-30 | 42.73 | $1.99 | 2.3M |
| 2026-06-29 | 43.38 | $2.02 | 1.5M |
| 2026-06-26 | 46.51 | $2.16 | 2.0M |
| 2026-06-25 | 40.71 | $1.96 | 1.6M |
| 2026-06-24 | 38.49 | $1.89 | 1.8M |
| 2026-06-23 | 41.89 | $2.05 | 610300 |
| 2026-06-22 | 45.99 | $2.22 | 598822 |
| 2026-06-18 | 45.70 | $2.21 | 897400 |
| 2026-06-17 | 45.70 | $2.21 | 602418 |
| 2026-06-16 | 48.34 | $2.32 | 759300 |
| 2026-06-15 | 46.47 | $2.25 | 820872 |
| 2026-06-12 | 41.90 | $2.09 | 730100 |
| 2026-06-11 | 40.70 | $2.05 | 1.3M |
| 2026-06-10 | 35.64 | $1.89 | 1.1M |
| 2026-06-09 | 39.00 | $2.06 | 1.5M |
| 2026-06-08 | 40.27 | $2.12 | 617511 |
| 2026-06-05 | 39.65 | $2.10 | 1.2M |
| 2026-06-04 | 49.15 | $2.49 | 487935 |
| 2026-06-03 | 48.85 | $2.48 | 362300 |
| 2026-06-02 | 53.64 | $2.64 | 658406 |
| 2026-06-01 | 53.09 | $2.62 | 877418 |
| 2026-05-29 | 55.91 | $2.71 | 934991 |
| 2026-05-28 | 51.27 | $2.54 | 616570 |
| 2026-05-27 | 50.40 | $2.51 | 1.1M |
| 2026-05-26 | 49.54 | $2.48 | 616164 |
| 2026-05-22 | 46.91 | $2.39 | 486442 |
| 2026-05-21 | 49.35 | $2.48 | 719127 |
| 2026-05-20 | 48.21 | $2.44 | 686227 |
| 2026-05-19 | 45.61 | $2.35 | 1.6M |
| 2026-05-18 | 46.34 | $2.38 | 1.2M |
| 2026-05-15 | 49.12 | $2.49 | 970711 |
| 2026-05-14 | 54.15 | $2.67 | 649900 |
| 2026-05-13 | 57.91 | $2.79 | 708900 |
| 2026-05-12 | 59.55 | $2.84 | 1.1M |
| 2026-05-11 | 59.33 | $2.83 | 2.1M |
| 2026-05-08 | 52.22 | $2.54 | 721500 |
| 2026-05-07 | 52.53 | $2.55 | 1.4M |
| 2026-05-06 | 51.46 | $2.51 | 1.2M |
| 2026-05-05 | 44.03 | $2.26 | 989217 |
| 2026-05-04 | 45.62 | $2.32 | 1.5M |
| 2026-05-01 | 46.42 | $2.35 | 827200 |
| 2026-04-30 | 46.42 | $2.35 | 1.3M |
| 2026-04-29 | 43.76 | $2.26 | 1.0M |
| 2026-04-28 | 44.22 | $2.28 | 1.0M |
| 2026-04-27 | 48.63 | $2.46 | 1.1M |
| 2026-04-24 | 53.41 | $2.63 | 1.5M |
| 2026-04-23 | 50.70 | $2.53 | 1.1M |
| 2026-04-22 | 53.66 | $2.63 | 1.9M |
| 2026-04-21 | 50.65 | $2.52 | 1.5M |
| 2026-04-20 | 52.42 | $2.58 | 830900 |
| 2026-04-17 | 53.60 | $2.62 | 1.1M |
| 2026-04-16 | 52.06 | $2.56 | 1.1M |
| 2026-04-15 | 52.06 | $2.56 | 797460 |
| 2026-04-14 | 52.32 | $2.57 | 703010 |
| 2026-04-13 | 51.15 | $2.52 | 1.4M |
| 2026-04-10 | 53.13 | $2.60 | 897600 |
| 2026-04-09 | 54.12 | $2.64 | 956000 |
| 2026-04-08 | 50.14 | $2.46 | 1.4M |
| 2026-04-07 | 46.98 | $2.33 | 784837 |
| 2026-04-06 | 47.42 | $2.35 | 574619 |
| 2026-04-02 | 47.19 | $2.34 | 1.1M |
| 2026-04-01 | 48.21 | $2.39 | 1.2M |
| 2026-03-31 | 46.22 | $2.30 | 964744 |
| 2026-03-30 | 41.22 | $2.09 | 1.0M |
| 2026-03-27 | 41.57 | $2.11 | 895233 |
| 2026-03-26 | 40.37 | $2.06 | 744110 |
| 2026-03-25 | 42.01 | $2.16 | 1.2M |
| 2026-03-24 | 40.16 | $2.08 | 995800 |
| 2026-03-23 | 39.24 | $2.04 | 1.6M |
| 2026-03-20 | 37.88 | $1.98 | 2.4M |
| 2026-03-19 | 38.84 | $2.05 | 2.1M |
| 2026-03-18 | 40.82 | $2.19 | 1.3M |
| 2026-03-17 | 43.84 | $2.39 | 1.2M |
| 2026-03-16 | 46.12 | $2.53 | 1.7M |
| 2026-03-13 | 46.77 | $2.57 | 1.3M |
| 2026-03-12 | 50.36 | $2.78 | 1.1M |
| 2026-03-11 | 53.12 | $2.93 | 939840 |
| 2026-03-10 | 54.84 | $3.02 | 1.3M |
| 2026-03-09 | 52.58 | $2.88 | 1.7M |
| 2026-03-06 | 55.80 | $3.05 | 1.0M |
| 2026-03-05 | 55.19 | $3.01 | 2.4M |
| 2026-03-04 | 61.26 | $3.31 | 1.2M |
| 2026-03-03 | 59.71 | $3.20 | 2.1M |
| 2026-03-02 | 69.52 | $3.61 | 2.4M |
| 2026-02-27 | 68.31 | $3.51 | 2.9M |
| 2026-02-26 | 66.28 | $3.35 | 2.6M |
| 2026-02-25 | 64.81 | $3.24 | 3.7M |
| 2026-02-24 | 60.83 | $2.97 | 1.3M |
| 2026-02-23 | 59.38 | $2.88 | 2.6M |
| 2026-02-20 | 56.11 | $2.69 | 1.9M |
| 2026-02-19 | 53.88 | $2.57 | 795435 |
| 2026-02-18 | 51.54 | $2.45 | 876500 |
| 2026-02-17 | 52.38 | $2.49 | 3.0M |
| 2026-02-13 | 52.38 | $2.49 | 1.3M |
| 2026-02-12 | 51.12 | $2.42 | 1.9M |
| 2026-02-11 | 58.46 | $2.77 | 1.8M |
| 2026-02-10 | 56.25 | $2.64 | 1.2M |
| 2026-02-09 | 56.47 | $2.65 | 1.6M |
| 2026-02-06 | 55.13 | $2.57 | 1.9M |
| 2026-02-05 | 49.63 | $2.27 | 2.3M |
| 2026-02-04 | 56.67 | $2.59 | 3.5M |
| 2026-02-03 | 58.91 | $2.68 | 3.4M |
| 2026-02-02 | 54.76 | $2.46 | 3.5M |
| 2026-01-30 | 58.59 | $2.61 | 6.5M |
| 2026-01-29 | 70.43 | $2.99 | 3.8M |
| 2026-01-28 | 73.79 | $3.08 | 8.5M |
| 2026-01-27 | 70.69 | $2.87 | 4.0M |
| 2026-01-26 | 62.47 | $2.46 | 4.3M |
| 2026-01-23 | 65.90 | $2.54 | 7.4M |
| 2026-01-22 | 63.53 | $2.44 | 1.6M |
| 2026-01-21 | 62.02 | $2.38 | 858600 |
| 2026-01-20 | 60.73 | $2.33 | 811103 |
| 2026-01-16 | 58.88 | $2.26 | 576421 |
| 2026-01-15 | 56.96 | $2.19 | 336337 |
| 2026-01-14 | 57.69 | $2.21 | 579608 |
| 2026-01-13 | 60.66 | $2.29 | 1.0M |
| 2026-01-12 | 62.57 | $2.34 | 1.7M |
| 2026-01-09 | 56.89 | $2.12 | 701900 |
| 2026-01-08 | 58.42 | $2.16 | 696811 |
| 2026-01-07 | 58.80 | $2.17 | 897401 |
| 2026-01-06 | 59.53 | $2.19 | 1.5M |
| 2026-01-05 | 51.89 | $1.92 | 732200 |
| 2026-01-02 | 50.91 | $1.89 | 497215 |
| 2025-12-31 | 49.94 | $1.86 | 796916 |
| 2025-12-30 | 49.94 | $1.86 | 448700 |
| 2025-12-29 | 50.85 | $1.89 | 632400 |
| 2025-12-26 | 57.06 | $2.08 | 671773 |
| 2025-12-24 | 55.14 | $2.01 | 488848 |
| 2025-12-23 | 57.58 | $2.08 | 790800 |
| 2025-12-22 | 54.87 | $1.98 | 1.0M |
| 2025-12-19 | 57.67 | $2.06 | 903735 |
| 2025-12-18 | 53.12 | $1.90 | 293271 |
| 2025-12-17 | 53.46 | $1.91 | 546524 |
| 2025-12-16 | 52.59 | $1.88 | 520235 |
| 2025-12-15 | 53.87 | $1.92 | 811606 |
| 2025-12-12 | 60.08 | $2.10 | 905033 |
| 2025-12-11 | 60.45 | $2.11 | 2.2M |
| 2025-12-10 | 53.07 | $1.84 | 583203 |
| 2025-12-09 | 53.78 | $1.86 | 830446 |
| 2025-12-08 | 49.29 | $1.72 | 294125 |
| 2025-12-05 | 49.95 | $1.74 | 689334 |
| 2025-12-04 | 49.95 | $1.74 | 561149 |
| 2025-12-03 | 51.50 | $1.79 | 605137 |
| 2025-12-02 | 54.05 | $1.87 | 365300 |
| 2025-12-01 | 56.37 | $1.94 | 923100 |
| 2025-11-28 | 56.37 | $1.94 | 744022 |
| 2025-11-26 | 52.13 | $1.78 | 364463 |
| 2025-11-25 | 48.89 | $1.67 | 569204 |
| 2025-11-24 | 48.89 | $1.67 | 939400 |
| 2025-11-21 | 42.49 | $1.47 | 326437 |
| 2025-11-20 | 43.27 | $1.50 | 1.2M |
| 2025-11-19 | 46.47 | $1.62 | 448734 |
| 2025-11-18 | 45.51 | $1.59 | 497700 |
| 2025-11-17 | 46.04 | $1.61 | 547558 |
| 2025-11-14 | 47.33 | $1.66 | 365357 |
| 2025-11-13 | 48.62 | $1.71 | 656800 |
| 2025-11-12 | 50.18 | $1.77 | 1.3M |
| 2025-11-11 | 49.41 | $1.74 | 369523 |
| 2025-11-10 | 51.43 | $1.82 | 484200 |
| 2025-11-07 | 47.61 | $1.67 | 538849 |
| 2025-11-06 | 48.09 | $1.69 | 512927 |
| 2025-11-05 | 45.76 | $1.60 | 1.9M |
| 2025-11-04 | 45.76 | $1.60 | 747900 |
| 2025-11-03 | 48.38 | $1.72 | 491000 |
| 2025-10-31 | 49.96 | $1.79 | 309460 |
| 2025-10-30 | 50.18 | $1.80 | 344668 |
| 2025-10-29 | 51.49 | $1.86 | 849307 |
| 2025-10-28 | 49.40 | $1.76 | 502100 |
| 2025-10-27 | 48.13 | $1.70 | 824838 |
| 2025-10-24 | 50.97 | $1.84 | 656523 |
| 2025-10-23 | 52.23 | $1.90 | 692031 |
| 2025-10-22 | 52.04 | $1.89 | 1.0M |
| 2025-10-21 | 50.95 | $1.83 | 1.6M |
| 2025-10-20 | 56.92 | $2.12 | 967100 |
| 2025-10-17 | 54.84 | $2.00 | 1.7M |
| 2025-10-16 | 60.38 | $2.24 | 2.7M |
| 2025-10-15 | 72.93 | $2.67 | 3.9M |
| 2025-10-14 | 76.08 | $2.76 | 6.0M |
| 2025-10-13 | 64.66 | $2.05 | 1.1M |
| 2025-10-10 | 62.76 | $1.97 | 1.3M |
| 2025-10-09 | 61.78 | $1.93 | 2.1M |
| 2025-10-08 | 70.08 | $2.12 | 2.4M |
| 2025-10-07 | 64.04 | $1.87 | 1.0M |
| 2025-10-06 | 62.61 | $1.82 | 956800 |
| 2025-10-03 | 65.07 | $1.87 | 1.4M |
| 2025-10-02 | 58.93 | $1.67 | 689500 |
| 2025-10-01 | 64.30 | $1.77 | 609616 |
| 2025-09-30 | 59.77 | $1.64 | 663052 |
| 2025-09-29 | 58.62 | $1.61 | 697000 |
| 2025-09-26 | 56.24 | $1.55 | 431500 |
| 2025-09-25 | 55.84 | $1.54 | 280051 |
| 2025-09-24 | 54.65 | $1.51 | 755900 |
| 2025-09-23 | 57.59 | $1.57 | 599240 |
| 2025-09-22 | 62.96 | $1.67 | 561200 |
| 2025-09-19 | 60.51 | $1.60 | 474847 |
| 2025-09-18 | 57.05 | $1.51 | 329259 |
| 2025-09-17 | 55.82 | $1.48 | 656000 |
| 2025-09-16 | 61.38 | $1.58 | 544827 |
| 2025-09-15 | 63.17 | $1.61 | 530100 |
| 2025-09-12 | 62.48 | $1.59 | 297600 |
| 2025-09-11 | 61.79 | $1.57 | 516200 |
| 2025-09-10 | 60.42 | $1.53 | 358664 |
| 2025-09-09 | 60.42 | $1.53 | 398832 |
| 2025-09-08 | 63.51 | $1.59 | 670500 |
| 2025-09-05 | 57.29 | $1.41 | 581643 |
| 2025-09-04 | 58.34 | $1.43 | 623700 |
| 2025-09-03 | 66.43 | $1.57 | 672509 |
| 2025-09-02 | 69.02 | $1.61 | 1.4M |
| 2025-08-29 | 61.52 | $1.40 | 336721 |
| 2025-08-28 | 59.29 | $1.35 | 292800 |
| 2025-08-27 | 61.32 | $1.38 | 153225 |
| 2025-08-26 | 60.02 | $1.35 | 271227 |
| 2025-08-25 | 61.32 | $1.37 | 667714 |
| 2025-08-22 | 63.96 | $1.41 | 756329 |
| 2025-08-21 | 58.44 | $1.28 | 541465 |
| 2025-08-20 | 54.35 | $1.20 | 223806 |
| 2025-08-19 | 52.12 | $1.16 | 334300 |
| 2025-08-18 | 54.00 | $1.19 | 734326 |
| 2025-08-15 | 54.63 | $1.20 | 365500 |
| 2025-08-14 | 57.81 | $1.25 | 140487 |
| 2025-08-13 | 62.67 | $1.32 | 210112 |
| 2025-08-12 | 64.88 | $1.35 | 273600 |
| 2025-08-11 | 62.80 | $1.30 | 512944 |
| 2025-08-08 | 70.79 | $1.40 | 715085 |
| 2025-08-07 | 73.45 | $1.43 | 670100 |
| 2025-08-06 | 68.14 | $1.29 | 558292 |
| 2025-08-05 | 66.78 | $1.26 | 1.6M |
| 2025-08-04 | 62.78 | $1.18 | 187000 |
| 2025-08-01 | 59.91 | $1.13 | 258500 |
| 2025-07-31 | 60.80 | $1.14 | 248600 |
| 2025-07-30 | 60.80 | $1.14 | 387823 |
| 2025-07-29 | 61.62 | $1.15 | 432953 |
| 2025-07-28 | 58.97 | $1.10 | 215300 |
| 2025-07-25 | 61.39 | $1.13 | 194729 |
| 2025-07-24 | 60.36 | $1.11 | 187000 |
| 2025-07-23 | 66.23 | $1.18 | 743124 |
| 2025-07-22 | 57.90 | $1.03 | 193206 |
| 2025-07-21 | 58.82 | $1.04 | 128861 |
| 2025-07-18 | 58.19 | $1.03 | 223900 |
| 2025-07-17 | 62.75 | $1.08 | 379609 |
| 2025-07-16 | 59.75 | $1.03 | 428500 |
| 2025-07-15 | 62.63 | $1.06 | 183939 |
| 2025-07-14 | 66.69 | $1.10 | 352806 |
| 2025-07-11 | 66.17 | $1.09 | 679509 |
| 2025-07-10 | 64.03 | $1.05 | 552193 |
| 2025-07-09 | 56.58 | $0.94 | 219634 |
| 2025-07-08 | 56.99 | $0.94 | 298131 |
| 2025-07-07 | 61.55 | $0.98 | 1.1M |
| 2025-07-03 | 57.61 | $0.93 | 128828 |
| 2025-07-02 | 56.38 | $0.91 | 72216 |
| 2025-07-01 | 55.26 | $0.90 | 331300 |
| 2025-06-30 | 51.67 | $0.86 | 127707 |
| 2025-06-27 | 51.20 | $0.85 | 203928 |
| 2025-06-26 | 55.34 | $0.90 | 340234 |
| 2025-06-25 | 58.80 | $0.93 | 407102 |
| 2025-06-24 | 55.36 | $0.88 | 230402 |
| 2025-06-23 | 51.93 | $0.84 | 222900 |
| 2025-06-20 | 51.68 | $0.84 | 256042 |
| 2025-06-18 | 56.95 | $0.90 | 188648 |
| 2025-06-17 | 57.70 | $0.90 | 426700 |
| 2025-06-16 | 56.77 | $0.89 | 184253 |
| 2025-06-13 | 60.89 | $0.93 | 110313 |
| 2025-06-12 | 61.46 | $0.94 | 232100 |
| 2025-06-11 | 61.39 | $0.93 | 80100 |
| 2025-06-10 | 63.24 | $0.95 | 346126 |
| 2025-06-09 | 63.95 | $0.96 | 221800 |
| 2025-06-06 | 63.68 | $0.96 | 202900 |
| 2025-06-05 | 64.29 | $0.96 | 540833 |
| 2025-06-04 | 65.04 | $0.97 | 454200 |
| 2025-06-03 | 67.04 | $0.99 | 1.3M |
| 2025-06-02 | 59.21 | $0.84 | 625115 |
| 2025-05-30 | 56.98 | $0.81 | 226912 |
| 2025-05-29 | 59.98 | $0.84 | 170100 |
| 2025-05-28 | 58.80 | $0.82 | 175416 |
| 2025-05-27 | 59.75 | $0.83 | 1.0M |
| 2025-05-23 | 61.47 | $0.85 | 236000 |
| 2025-05-22 | 59.34 | $0.82 | 434700 |
| 2025-05-21 | 56.37 | $0.77 | 627111 |
| 2025-05-20 | 50.66 | $0.69 | 705507 |
| 2025-05-19 | 49.51 | $0.67 | 248924 |
| 2025-05-16 | 48.36 | $0.66 | 257843 |
| 2025-05-15 | 49.94 | $0.68 | 503400 |
| 2025-05-14 | 50.15 | $0.68 | 893500 |
| 2025-05-13 | 54.40 | $0.74 | 439500 |
| 2025-05-12 | 58.51 | $0.79 | 600813 |
| 2025-05-09 | 63.77 | $0.85 | 413729 |
| 2025-05-08 | 63.54 | $0.84 | 449500 |
| 2025-05-07 | 66.44 | $0.87 | 539923 |
| 2025-05-06 | 71.03 | $0.92 | 1.4M |
| 2025-05-05 | 68.31 | $0.86 | 2.3M |
| 2025-05-02 | 56.55 | $0.68 | 393408 |
| 2025-05-01 | 52.46 | $0.63 | 118100 |
| 2025-04-30 | 51.33 | $0.62 | 360700 |
| 2025-04-29 | 54.14 | $0.65 | 143742 |
| 2025-04-28 | 55.03 | $0.65 | 500846 |
| 2025-04-25 | 50.63 | $0.61 | 330700 |
| 2025-04-24 | 55.33 | $0.65 | 392511 |
| 2025-04-23 | 55.91 | $0.66 | 563400 |
| 2025-04-22 | 53.48 | $0.63 | 373100 |
| 2025-04-21 | 52.68 | $0.62 | 348137 |
| 2025-04-17 | 57.51 | $0.66 | 206101 |
| 2025-04-16 | 59.15 | $0.68 | 693323 |
| 2025-04-15 | 56.73 | $0.65 | 237100 |
| 2025-04-14 | 58.00 | $0.66 | 391030 |
| 2025-04-11 | 59.63 | $0.67 | 423500 |
| 2025-04-10 | 50.87 | $0.58 | 280460 |
| 2025-04-09 | 49.27 | $0.56 | 406145 |
| 2025-04-08 | 39.11 | $0.48 | 158725 |
| 2025-04-07 | 38.20 | $0.48 | 528616 |
| 2025-04-04 | 38.56 | $0.48 | 429536 |
| 2025-04-03 | 41.27 | $0.51 | 652954 |
| 2025-04-02 | 43.39 | $0.53 | 461576 |
| 2025-04-01 | 48.11 | $0.58 | 444629 |
| 2025-03-31 | 55.34 | $0.63 | 360600 |
| 2025-03-28 | 57.68 | $0.65 | 318000 |
| 2025-03-27 | 58.63 | $0.65 | 477200 |
| 2025-03-26 | 57.67 | $0.65 | 257900 |
| 2025-03-25 | 62.97 | $0.68 | 376000 |
| 2025-03-24 | 66.16 | $0.70 | 305000 |
| 2025-03-21 | 63.53 | $0.67 | 276700 |
| 2025-03-20 | 67.14 | $0.69 | 186020 |
| 2025-03-19 | 75.11 | $0.73 | 440700 |
| 2025-03-18 | 77.40 | $0.75 | 602731 |
| 2025-03-17 | 71.09 | $0.66 | 1.2M |
| 2025-03-14 | 71.75 | $0.66 | 348905 |
| 2025-03-13 | 69.59 | $0.64 | 377200 |
| 2025-03-12 | 68.43 | $0.63 | 131333 |
| 2025-03-11 | 69.48 | $0.63 | 120300 |
| 2025-03-10 | 67.04 | $0.61 | 429110 |
| 2025-03-07 | 68.93 | $0.62 | 560861 |
| 2025-03-06 | 64.63 | $0.58 | 936477 |
| 2025-03-05 | 52.72 | $0.50 | 719100 |
| 2025-03-04 | 46.73 | $0.47 | 332224 |
| 2025-03-03 | 47.95 | $0.48 | 80846 |
| 2025-02-28 | 45.91 | $0.47 | 195110 |
| 2025-02-27 | 45.66 | $0.47 | 115000 |
| 2025-02-26 | 46.81 | $0.48 | 150000 |
| 2025-02-25 | 47.77 | $0.48 | 153937 |
| 2025-02-24 | 50.14 | $0.49 | 204222 |
| 2025-02-21 | 50.64 | $0.50 | 226105 |
| 2025-02-20 | 51.56 | $0.50 | 87709 |
| 2025-02-19 | 51.14 | $0.50 | 104714 |
| 2025-02-18 | 54.05 | $0.51 | 262006 |
| 2025-02-14 | 50.49 | $0.49 | 112104 |
| 2025-02-13 | 54.43 | $0.51 | 241700 |
| 2025-02-12 | 55.77 | $0.52 | 190714 |
| 2025-02-11 | 52.94 | $0.50 | 106400 |
| 2025-02-10 | 56.10 | $0.52 | 139723 |
| 2025-02-07 | 53.02 | $0.50 | 83625 |
| 2025-02-06 | 54.71 | $0.51 | 133400 |
| 2025-02-05 | 54.67 | $0.51 | 223303 |
| 2025-02-04 | 56.56 | $0.52 | 252900 |
| 2025-02-03 | 46.50 | $0.46 | 200223 |
| 2025-01-31 | 46.27 | $0.46 | 292244 |
| 2025-01-30 | 49.37 | $0.48 | 398500 |
| 2025-01-29 | 48.23 | $0.47 | 130347 |
| 2025-01-28 | 46.16 | $0.46 | 66300 |
| 2025-01-27 | 47.77 | $0.47 | 143600 |
| 2025-01-24 | 51.09 | $0.49 | 132700 |
| 2025-01-23 | 51.96 | $0.49 | 150541 |
| 2025-01-22 | 51.76 | $0.49 | 104131 |
| 2025-01-21 | 52.01 | $0.49 | 325100 |
| 2025-01-17 | 55.75 | $0.51 | 530037 |
| 2025-01-16 | 51.43 | $0.49 | 79200 |
| 2025-01-15 | 49.16 | $0.47 | 117621 |
| 2025-01-14 | 45.26 | $0.45 | 114500 |
| 2025-01-13 | 45.78 | $0.46 | 152100 |
| 2025-01-10 | 47.25 | $0.47 | 168006 |
| 2025-01-08 | 47.80 | $0.47 | 118041 |
| 2025-01-07 | 46.73 | $0.46 | 287900 |
| 2025-01-06 | 51.13 | $0.49 | 34100 |
| 2025-01-03 | 48.87 | $0.48 | 101828 |
| 2025-01-02 | 47.96 | $0.47 | 135102 |
| 2024-12-31 | 45.44 | $0.46 | 140442 |
| 2024-12-30 | 42.92 | $0.44 | 145600 |
| 2024-12-27 | 41.16 | $0.43 | 202742 |
| 2024-12-26 | 41.89 | $0.44 | 404500 |
| 2024-12-24 | 42.80 | $0.44 | 54002 |
| 2024-12-23 | 43.32 | $0.45 | 177505 |
| 2024-12-20 | 44.41 | $0.46 | 219300 |
| 2024-12-19 | 43.70 | $0.45 | 241200 |
| 2024-12-18 | 45.58 | $0.47 | 80900 |
| 2024-12-17 | 47.90 | $0.49 | 54923 |
| 2024-12-16 | 46.88 | $0.48 | 155100 |
| 2024-12-13 | 48.07 | $0.49 | 321411 |
| 2024-12-12 | 50.19 | $0.51 | 257819 |
| 2024-12-11 | 57.25 | $0.57 | 535700 |
| 2024-12-10 | 53.26 | $0.53 | 1.4M |
| 2024-12-09 | 46.32 | $0.48 | 114800 |
| 2024-12-06 | 43.67 | $0.46 | 111100 |
| 2024-12-05 | 42.24 | $0.45 | 280812 |
| 2024-12-04 | 45.12 | $0.48 | 138839 |
| 2024-12-03 | 41.96 | $0.46 | 33105 |
| 2024-12-02 | 41.41 | $0.45 | 98448 |
| 2024-11-29 | 41.92 | $0.46 | 49211 |
| 2024-11-27 | 41.92 | $0.46 | 177423 |
| 2024-11-26 | 42.38 | $0.46 | 102300 |
| 2024-11-25 | 41.88 | $0.46 | 116638 |
| 2024-11-22 | 41.99 | $0.46 | 91900 |
| 2024-11-21 | 40.43 | $0.45 | 137100 |
| 2024-11-20 | 41.06 | $0.46 | 182500 |
| 2024-11-19 | 41.78 | $0.46 | 100502 |
| 2024-11-18 | 38.74 | $0.44 | 335404 |
| 2024-11-15 | 37.04 | $0.42 | 296235 |
| 2024-11-14 | 38.13 | $0.44 | 196600 |
| 2024-11-13 | 36.99 | $0.43 | 729127 |
| 2024-11-12 | 40.58 | $0.48 | 225837 |
| 2024-11-11 | 40.54 | $0.48 | 236834 |
| 2024-11-08 | 42.03 | $0.50 | 326793 |
| 2024-11-07 | 48.23 | $0.57 | 87006 |
| 2024-11-06 | 44.63 | $0.54 | 299000 |
| 2024-11-05 | 40.05 | $0.50 | 265606 |
| 2024-11-04 | 47.66 | $0.58 | 159900 |
| 2024-11-01 | 50.79 | $0.61 | 68600 |
| 2024-10-31 | 51.36 | $0.61 | 197100 |
| 2024-10-30 | 52.11 | $0.62 | 33544 |
| 2024-10-29 | 54.30 | $0.64 | 82500 |
| 2024-10-28 | 49.54 | $0.59 | 135641 |
| 2024-10-25 | 54.43 | $0.64 | 127800 |
| 2024-10-24 | 58.41 | $0.67 | 61900 |
| 2024-10-23 | 61.35 | $0.69 | 88400 |
| 2024-10-22 | 66.23 | $0.72 | 196500 |
| 2024-10-21 | 64.74 | $0.70 | 216324 |
| 2024-10-18 | 65.35 | $0.71 | 130701 |
| 2024-10-17 | 64.15 | $0.69 | 234412 |
| 2024-10-16 | 71.19 | $0.74 | 756305 |
| 2024-10-15 | 65.13 | $0.66 | 392932 |
| 2024-10-14 | 64.07 | $0.65 | 188200 |
| 2024-10-11 | 62.20 | $0.63 | 278300 |
| 2024-10-10 | 54.47 | $0.57 | 117700 |
| 2024-10-09 | 52.19 | $0.55 | 56211 |
| 2024-10-08 | 46.97 | $0.52 | 107463 |
| 2024-10-07 | 51.04 | $0.54 | 23900 |
| 2024-10-04 | 54.15 | $0.56 | 52533 |
| 2024-10-03 | 54.74 | $0.56 | 75300 |
| 2024-10-02 | 57.94 | $0.58 | 70533 |
| 2024-10-01 | 55.47 | $0.56 | 349005 |
| 2024-09-30 | 55.18 | $0.56 | 423813 |
| 2024-09-27 | 57.32 | $0.57 | 52100 |
| 2024-09-26 | 59.70 | $0.59 | 139429 |
| 2024-09-25 | 65.77 | $0.62 | 209326 |
| 2024-09-24 | 61.15 | $0.58 | 165400 |
| 2024-09-23 | 58.41 | $0.56 | 118000 |
| 2024-09-20 | 58.41 | $0.56 | 727400 |
| 2024-09-19 | 56.02 | $0.54 | 138700 |
| 2024-09-18 | 51.82 | $0.52 | 54700 |
| 2024-09-17 | 52.03 | $0.52 | 126600 |
| 2024-09-16 | 62.83 | $0.57 | 199000 |
| 2024-09-13 | 56.65 | $0.53 | 447200 |
| 2024-09-12 | 55.49 | $0.53 | 317100 |
| 2024-09-11 | 53.23 | $0.51 | 56700 |
| 2024-09-10 | 53.72 | $0.52 | 31605 |
| 2024-09-09 | 53.02 | $0.51 | 90413 |
| 2024-09-06 | 49.90 | $0.49 | 17035 |
| 2024-09-05 | 52.20 | $0.51 | 45500 |
| 2024-09-04 | 50.07 | $0.49 | 63536 |
| 2024-09-03 | 49.46 | $0.49 | 129523 |
| 2024-08-30 | 53.53 | $0.51 | 124500 |
| 2024-08-29 | 54.63 | $0.52 | 56620 |
| 2024-08-28 | 55.75 | $0.52 | 113800 |
| 2024-08-27 | 57.30 | $0.53 | 173100 |
| 2024-08-26 | 58.57 | $0.54 | 48642 |
| 2024-08-23 | 57.72 | $0.53 | 111900 |
| 2024-08-22 | 57.60 | $0.53 | 436100 |
| 2024-08-21 | 60.96 | $0.55 | 185242 |
| 2024-08-20 | 59.48 | $0.54 | 361900 |
| 2024-08-19 | 52.88 | $0.49 | 159300 |
| 2024-08-16 | 43.47 | $0.44 | 167059 |
| 2024-08-15 | 41.32 | $0.43 | 163226 |
| 2024-08-14 | 40.38 | $0.43 | 68400 |
| 2024-08-13 | 40.77 | $0.43 | 63542 |
| 2024-08-12 | 41.96 | $0.44 | 62738 |
| 2024-08-09 | 35.88 | $0.41 | 165300 |
| 2024-08-08 | 39.02 | $0.43 | 34886 |
| 2024-08-07 | 38.07 | $0.43 | 89634 |
| 2024-08-06 | 41.08 | $0.45 | 150500 |
| 2024-08-05 | 36.75 | $0.43 | 100400 |
| 2024-08-02 | 41.07 | $0.46 | 208746 |
| 2024-08-01 | 36.73 | $0.44 | 116834 |
| 2024-07-31 | 37.79 | $0.45 | 86500 |
| 2024-07-30 | 36.01 | $0.44 | 126500 |
| 2024-07-29 | 36.44 | $0.44 | 99106 |
| 2024-07-26 | 38.97 | $0.46 | 46722 |
| 2024-07-25 | 38.63 | $0.46 | 13219 |
| 2024-07-24 | 38.50 | $0.46 | 76800 |
| 2024-07-23 | 37.71 | $0.46 | 121100 |
| 2024-07-22 | 39.29 | $0.47 | 34892 |
| 2024-07-19 | 38.17 | $0.46 | 52531 |
| 2024-07-18 | 36.03 | $0.45 | 261689 |
| 2024-07-17 | 43.72 | $0.51 | 49079 |
| 2024-07-16 | 41.78 | $0.50 | 162403 |
| 2024-07-15 | 43.83 | $0.51 | 310463 |
| 2024-07-12 | 42.83 | $0.51 | 213533 |
| 2024-07-11 | 41.28 | $0.50 | 296404 |
| 2024-07-10 | 42.66 | $0.51 | 63593 |
| 2024-07-09 | 44.29 | $0.52 | 120351 |
| 2024-07-08 | 44.02 | $0.52 | 113354 |
| 2024-07-05 | 40.35 | $0.50 | 251702 |
| 2024-07-03 | 29.84 | $0.45 | 409058 |
| 2024-07-02 | 29.34 | $0.45 | 270720 |
| 2024-07-01 | 34.60 | $0.49 | 35343 |
| 2024-06-28 | 34.49 | $0.49 | 44220 |
| 2024-06-27 | 34.41 | $0.49 | 80867 |
| 2024-06-26 | 35.11 | $0.50 | 81040 |
| 2024-06-25 | 32.98 | $0.49 | 121144 |
| 2024-06-24 | 35.76 | $0.52 | 56975 |
| 2024-06-21 | 36.55 | $0.52 | 42040 |
| 2024-06-20 | 38.02 | $0.53 | 31136 |
| 2024-06-18 | 36.73 | $0.53 | 132707 |
| 2024-06-17 | 37.77 | $0.54 | 57739 |
| 2024-06-14 | 37.87 | $0.54 | 42564 |
| 2024-06-13 | 35.53 | $0.52 | 28356 |
| 2024-06-12 | 36.03 | $0.53 | 228102 |
| 2024-06-11 | 39.07 | $0.56 | 23981 |
| 2024-06-10 | 37.54 | $0.55 | 105455 |
| 2024-06-07 | 41.21 | $0.58 | 33126 |
| 2024-06-06 | 41.94 | $0.59 | 90695 |
| 2024-06-05 | 41.94 | $0.59 | 68343 |
| 2024-06-04 | 41.86 | $0.59 | 89134 |
| 2024-06-03 | 43.49 | $0.60 | 57980 |
| 2024-05-31 | 42.81 | $0.60 | 155743 |
| 2024-05-30 | 46.96 | $0.64 | 48230 |
| 2024-05-29 | 45.86 | $0.63 | 115115 |
| 2024-05-28 | 51.87 | $0.68 | 137751 |
| 2024-05-24 | 50.12 | $0.67 | 45450 |
| 2024-05-23 | 51.78 | $0.68 | 58591 |
| 2024-05-22 | 51.70 | $0.68 | 38761 |
| 2024-05-21 | 54.93 | $0.70 | 153565 |
| 2024-05-20 | 60.92 | $0.75 | 160106 |
| 2024-05-17 | 53.37 | $0.68 | 183488 |
| 2024-05-16 | 49.16 | $0.65 | 169606 |
| 2024-05-15 | 45.11 | $0.62 | 192096 |
| 2024-05-14 | 47.74 | $0.64 | 70252 |
| 2024-05-13 | 49.78 | $0.66 | 70446 |
| 2024-05-10 | 52.12 | $0.67 | 52590 |
| 2024-05-09 | 52.63 | $0.68 | 149301 |
| 2024-05-08 | 53.20 | $0.68 | 105495 |
| 2024-05-07 | 53.66 | $0.68 | 34018 |
| 2024-05-06 | 52.11 | $0.67 | 92669 |
| 2024-05-03 | 52.33 | $0.67 | 54342 |
| 2024-05-02 | 53.38 | $0.68 | 67181 |
| 2024-05-01 | 48.12 | $0.64 | 39346 |
| 2024-04-30 | 47.29 | $0.63 | 50852 |
| 2024-04-29 | 47.92 | $0.64 | 30688 |
| 2024-04-26 | 49.43 | $0.65 | 98122 |
| 2024-04-25 | 50.04 | $0.65 | 71840 |
| 2024-04-24 | 48.46 | $0.64 | 31435 |
| 2024-04-23 | 47.82 | $0.63 | 60252 |
| 2024-04-22 | 49.16 | $0.65 | 85670 |
| 2024-04-19 | 51.98 | $0.68 | 100761 |
| 2024-04-18 | 51.49 | $0.67 | 50806 |
| 2024-04-17 | 50.88 | $0.66 | 90854 |
| 2024-04-16 | 51.73 | $0.67 | 96177 |
| 2024-04-15 | 52.45 | $0.68 | 205433 |
| 2024-04-12 | 59.69 | $0.75 | 653835 |
| 2024-04-11 | 65.62 | $0.80 | 263684 |
| 2024-04-10 | 60.26 | $0.73 | 92227 |
| 2024-04-09 | 56.98 | $0.69 | 96517 |
| 2024-04-08 | 55.51 | $0.68 | 121122 |
| 2024-04-05 | 56.14 | $0.68 | 151884 |
| 2024-04-04 | 56.21 | $0.68 | 97593 |
| 2024-04-03 | 57.93 | $0.70 | 204798 |
| 2024-04-02 | 57.49 | $0.69 | 154045 |
| 2024-04-01 | 56.51 | $0.68 | 164764 |
| 2024-03-28 | 57.25 | $0.69 | 122012 |
| 2024-03-27 | 51.91 | $0.63 | 92215 |
| 2024-03-26 | 51.14 | $0.62 | 16971 |
| 2024-03-25 | 52.40 | $0.63 | 81067 |
| 2024-03-22 | 49.57 | $0.60 | 144530 |
| 2024-03-21 | 54.97 | $0.65 | 198386 |
| 2024-03-20 | 63.52 | $0.73 | 264006 |
| 2024-03-19 | 58.52 | $0.67 | 118531 |
| 2024-03-18 | 62.85 | $0.70 | 122192 |
| 2024-03-15 | 63.15 | $0.70 | 122830 |
| 2024-03-14 | 63.74 | $0.71 | 202340 |
| 2024-03-13 | 64.29 | $0.71 | 1.1M |
| 2024-03-12 | 56.70 | $0.62 | 383724 |
| 2024-03-11 | 55.77 | $0.61 | 88431 |
| 2024-03-08 | 55.29 | $0.61 | 167149 |
| 2024-03-07 | 52.77 | $0.58 | 95854 |
| 2024-03-06 | 57.60 | $0.62 | 167473 |
| 2024-03-05 | 53.57 | $0.58 | 93368 |
| 2024-03-04 | 57.46 | $0.61 | 268510 |
| 2024-03-01 | 51.05 | $0.55 | 106705 |
| 2024-02-29 | 43.35 | $0.50 | 77299 |
| 2024-02-28 | 44.08 | $0.51 | 82845 |
| 2024-02-27 | 43.20 | $0.50 | 92159 |
| 2024-02-26 | 42.58 | $0.50 | 109612 |
| 2024-02-23 | 45.28 | $0.52 | 112195 |
| 2024-02-22 | 46.54 | $0.53 | 36367 |
| 2024-02-21 | 47.82 | $0.54 | 11956 |
| 2024-02-20 | 50.22 | $0.56 | 37999 |
| 2024-02-16 | 53.15 | $0.58 | 39314 |
| 2024-02-15 | 51.20 | $0.57 | 38598 |
| 2024-02-14 | 46.68 | $0.53 | 39351 |
| 2024-02-13 | 43.73 | $0.51 | 46599 |
| 2024-02-12 | 46.99 | $0.54 | 13254 |
| 2024-02-09 | 46.33 | $0.53 | 115650 |
| 2024-02-08 | 47.06 | $0.54 | 101547 |
| 2024-02-07 | 51.25 | $0.58 | 87267 |
| 2024-02-06 | 57.48 | $0.62 | 46882 |
| 2024-02-05 | 58.55 | $0.63 | 74836 |
| 2024-02-02 | 57.82 | $0.62 | 108296 |
| 2024-02-01 | 55.23 | $0.60 | 88054 |
| 2024-01-31 | 54.10 | $0.59 | 132694 |
| 2024-01-30 | 52.31 | $0.57 | 124573 |
| 2024-01-29 | 51.75 | $0.57 | 104224 |
| 2024-01-26 | 50.64 | $0.56 | 55855 |
| 2024-01-25 | 51.19 | $0.56 | 44578 |
| 2024-01-24 | 51.30 | $0.56 | 189300 |
| 2024-01-23 | 48.56 | $0.53 | 260938 |
| 2024-01-22 | 47.91 | $0.53 | 130703 |
| 2024-01-19 | 50.74 | $0.56 | 54327 |
| 2024-01-18 | 49.06 | $0.54 | 46634 |
| 2024-01-17 | 48.38 | $0.53 | 154514 |
| 2024-01-16 | 51.69 | $0.57 | 305307 |
| 2024-01-12 | 62.93 | $0.66 | 219087 |
| 2024-01-11 | 61.17 | $0.64 | 138303 |
| 2024-01-10 | 64.91 | $0.67 | 152966 |
| 2024-01-09 | 62.14 | $0.64 | 80100 |
| 2024-01-08 | 70.57 | $0.69 | 365178 |
| 2024-01-05 | 70.43 | $0.69 | 392800 |
| 2024-01-04 | 66.80 | $0.64 | 271295 |
| 2024-01-03 | 65.89 | $0.63 | 392519 |
| 2024-01-02 | 65.14 | $0.62 | 292922 |
| 2023-12-29 | 62.09 | $0.59 | 137080 |
| 2023-12-28 | 65.19 | $0.61 | 175224 |
| 2023-12-27 | 73.37 | $0.65 | 250186 |
| 2023-12-26 | 71.01 | $0.62 | 189459 |
| 2023-12-22 | 66.38 | $0.57 | 155737 |
| 2023-12-21 | 65.37 | $0.56 | 61517 |
| 2023-12-20 | 62.59 | $0.53 | 80208 |
| 2023-12-19 | 62.95 | $0.53 | 96596 |
| 2023-12-18 | 60.07 | $0.51 | 93050 |
| 2023-12-15 | 61.20 | $0.51 | 46513 |
| 2023-12-14 | 59.71 | $0.50 | 156475 |
| 2023-12-13 | 62.22 | $0.51 | 136478 |
| 2023-12-12 | 56.01 | $0.46 | 33162 |
| 2023-12-11 | 56.89 | $0.47 | 38413 |
| 2023-12-08 | 58.19 | $0.48 | 56642 |
| 2023-12-07 | 58.31 | $0.48 | 41990 |
| 2023-12-06 | 60.45 | $0.49 | 121549 |
| 2023-12-05 | 60.88 | $0.49 | 57293 |
| 2023-12-04 | 64.43 | $0.51 | 104586 |
| 2023-12-01 | 70.79 | $0.55 | 349328 |
| 2023-11-30 | 69.68 | $0.54 | 419077 |
| 2023-11-29 | 63.45 | $0.47 | 184712 |
| 2023-11-28 | 69.61 | $0.50 | 529413 |
| 2023-11-27 | 50.58 | $0.38 | 288917 |
| 2023-11-24 | 41.52 | $0.34 | 24567 |
| 2023-11-22 | 42.74 | $0.35 | 35627 |
| 2023-11-21 | 43.23 | $0.35 | 134722 |
| 2023-11-20 | 44.58 | $0.36 | 60854 |
| 2023-11-17 | 41.89 | $0.35 | 104589 |
| 2023-11-16 | 42.58 | $0.35 | 51034 |
| 2023-11-15 | 44.72 | $0.36 | 12761 |
| 2023-11-14 | 42.54 | $0.35 | 58098 |
| 2023-11-13 | 44.74 | $0.36 | 21923 |
| 2023-11-10 | 46.56 | $0.37 | 27325 |
| 2023-11-09 | 47.57 | $0.38 | 35769 |
| 2023-11-08 | 51.57 | $0.39 | 16429 |
| 2023-11-07 | 52.65 | $0.40 | 2987 |
| 2023-11-06 | 53.54 | $0.40 | 12230 |
| 2023-11-03 | 50.78 | $0.39 | 39786 |
| 2023-11-02 | 49.86 | $0.38 | 18486 |
| 2023-11-01 | 49.57 | $0.38 | 20214 |
| 2023-10-31 | 50.52 | $0.39 | 48894 |
| 2023-10-30 | 55.21 | $0.41 | 76396 |
| 2023-10-27 | 53.55 | $0.40 | 146441 |
| 2023-10-26 | 54.62 | $0.41 | 36823 |
| 2023-10-25 | 51.44 | $0.39 | 56041 |
| 2023-10-24 | 60.14 | $0.42 | 76945 |
| 2023-10-23 | 57.71 | $0.41 | 71314 |
| 2023-10-20 | 62.45 | $0.43 | 129247 |
| 2023-10-19 | 54.82 | $0.39 | 11982 |
| 2023-10-18 | 56.94 | $0.40 | 88851 |
| 2023-10-17 | 55.09 | $0.39 | 18576 |
| 2023-10-16 | 56.31 | $0.40 | 144557 |
| 2023-10-13 | 57.72 | $0.40 | 146210 |
| 2023-10-12 | 47.75 | $0.36 | 67735 |
| 2023-10-11 | 44.65 | $0.35 | 8033 |
| 2023-10-10 | 43.95 | $0.35 | 32012 |
| 2023-10-09 | 38.33 | $0.33 | 16267 |
| 2023-10-06 | 43.63 | $0.35 | 17603 |
| 2023-10-05 | 43.82 | $0.35 | 11050 |
| 2023-10-04 | 43.62 | $0.35 | 35996 |
| 2023-10-03 | 42.82 | $0.35 | 39365 |
| 2023-10-02 | 42.82 | $0.35 | 26181 |
| 2023-09-29 | 43.26 | $0.35 | 32097 |
| 2023-09-28 | 41.76 | $0.35 | 38078 |
| 2023-09-27 | 42.03 | $0.35 | 54786 |
| 2023-09-26 | 44.45 | $0.36 | 176349 |
| 2023-09-25 | 44.65 | $0.36 | 68835 |
| 2023-09-22 | 48.25 | $0.38 | 4953 |
| 2023-09-21 | 46.32 | $0.37 | 64125 |
| 2023-09-20 | 48.46 | $0.38 | 10692 |
| 2023-09-19 | 46.31 | $0.37 | 9827 |
| 2023-09-18 | 49.05 | $0.38 | 76977 |
| 2023-09-15 | 49.68 | $0.39 | 50084 |
| 2023-09-14 | 43.05 | $0.36 | 58045 |
| 2023-09-13 | 39.16 | $0.34 | 46076 |
| 2023-09-12 | 42.25 | $0.36 | 48478 |
| 2023-09-11 | 44.17 | $0.37 | 18188 |
| 2023-09-08 | 42.02 | $0.36 | 28256 |
| 2023-09-07 | 39.51 | $0.35 | 20522 |
| 2023-09-06 | 38.63 | $0.35 | 309398 |
| 2023-09-05 | 41.55 | $0.37 | 12092 |
| 2023-09-01 | 41.85 | $0.37 | 48598 |
| 2023-08-31 | 39.48 | $0.36 | 87482 |
| 2023-08-30 | 42.74 | $0.38 | 140927 |
| 2023-08-29 | 47.68 | $0.40 | 48192 |
| 2023-08-28 | 47.70 | $0.40 | 71810 |
| 2023-08-25 | 47.70 | $0.40 | 21957 |
| 2023-08-24 | 49.66 | $0.41 | 40671 |
| 2023-08-23 | 48.66 | $0.40 | 89258 |
| 2023-08-22 | 41.95 | $0.38 | 32121 |
| 2023-08-21 | 41.95 | $0.38 | 126598 |
| 2023-08-18 | 41.21 | $0.37 | 76496 |
| 2023-08-17 | 43.15 | $0.38 | 265549 |
| 2023-08-16 | 39.51 | $0.37 | 126812 |
| 2023-08-15 | 40.18 | $0.37 | 107343 |
| 2023-08-14 | 39.67 | $0.37 | 218604 |
| 2023-08-11 | 45.30 | $0.40 | 13424 |
| 2023-08-10 | 44.76 | $0.40 | 123435 |
| 2023-08-09 | 45.43 | $0.41 | 26893 |
| 2023-08-08 | 44.16 | $0.40 | 16270 |
| 2023-08-07 | 44.75 | $0.40 | 54010 |
| 2023-08-04 | 42.00 | $0.39 | 131875 |
| 2023-08-03 | 44.29 | $0.41 | 38378 |
| 2023-08-02 | 45.10 | $0.41 | 72345 |
| 2023-08-01 | 46.63 | $0.42 | 24849 |
| 2023-07-31 | 43.87 | $0.41 | 84330 |
| 2023-07-28 | 45.32 | $0.41 | 25504 |
| 2023-07-27 | 42.76 | $0.40 | 153130 |
| 2023-07-26 | 45.55 | $0.42 | 26129 |
| 2023-07-25 | 45.56 | $0.42 | 41851 |
| 2023-07-24 | 44.87 | $0.42 | 68252 |
| 2023-07-21 | 46.56 | $0.43 | 73527 |
| 2023-07-20 | 47.38 | $0.43 | 29549 |
| 2023-07-19 | 50.09 | $0.45 | 47266 |
| 2023-07-18 | 47.81 | $0.44 | 98563 |
| 2023-07-17 | 52.11 | $0.47 | 32720 |
| 2023-07-14 | 50.89 | $0.46 | 32278 |
| 2023-07-13 | 48.12 | $0.44 | 132198 |
| 2023-07-12 | 51.01 | $0.46 | 122863 |
| 2023-07-11 | 43.78 | $0.42 | 106272 |
| 2023-07-10 | 49.66 | $0.45 | 48525 |
| 2023-07-07 | 45.98 | $0.43 | 7543 |
| 2023-07-06 | 43.52 | $0.42 | 21657 |
| 2023-07-05 | 47.46 | $0.44 | 14219 |
| 2023-07-03 | 46.64 | $0.44 | 22869 |
| 2023-06-30 | 42.53 | $0.42 | 123965 |
| 2023-06-29 | 31.06 | $0.37 | 135686 |
| 2023-06-28 | 33.55 | $0.39 | 79425 |
| 2023-06-27 | 40.14 | $0.43 | 17643 |
| 2023-06-26 | 40.99 | $0.43 | 14363 |
| 2023-06-23 | 40.40 | $0.43 | 61266 |
| 2023-06-22 | 42.24 | $0.44 | 7079 |
| 2023-06-21 | 38.94 | $0.43 | 49105 |
| 2023-06-20 | 37.57 | $0.42 | 34467 |
| 2023-06-16 | 38.43 | $0.43 | 44720 |
| 2023-06-15 | 39.40 | $0.44 | 19629 |
| 2023-06-14 | 38.99 | $0.43 | 86719 |
| 2023-06-13 | 35.42 | $0.42 | 95293 |
| 2023-06-12 | 36.82 | $0.43 | 97500 |
| 2023-06-09 | 36.82 | $0.43 | 114665 |
| 2023-06-08 | 39.83 | $0.45 | 113488 |
| 2023-06-07 | 39.02 | $0.45 | 94976 |
| 2023-06-06 | 42.39 | $0.47 | 71452 |
| 2023-06-05 | 42.70 | $0.47 | 17480 |
| 2023-06-02 | 42.44 | $0.47 | 45988 |
| 2023-06-01 | 45.35 | $0.49 | 48404 |
| 2023-05-31 | 43.44 | $0.48 | 50515 |
| 2023-05-30 | 46.53 | $0.50 | 39618 |
| 2023-05-26 | 44.66 | $0.49 | 84729 |
| 2023-05-25 | 41.76 | $0.48 | 51962 |
| 2023-05-24 | 43.03 | $0.48 | 19180 |
| 2023-05-23 | 45.35 | $0.50 | 30168 |
| 2023-05-22 | 41.62 | $0.48 | 90086 |
| 2023-05-19 | 39.62 | $0.47 | 143884 |
| 2023-05-18 | 42.36 | $0.49 | 47630 |
| 2023-05-17 | 41.41 | $0.49 | 65479 |
| 2023-05-16 | 36.32 | $0.46 | 107102 |
| 2023-05-15 | 41.22 | $0.50 | 90514 |
| 2023-05-12 | 42.91 | $0.51 | 38884 |
| 2023-05-11 | 43.72 | $0.51 | 51156 |
| 2023-05-10 | 44.86 | $0.52 | 50419 |
| 2023-05-09 | 45.77 | $0.53 | 19646 |
| 2023-05-08 | 47.51 | $0.54 | 26898 |
| 2023-05-05 | 49.50 | $0.55 | 23886 |
| 2023-05-04 | 49.34 | $0.55 | 219295 |
| 2023-05-03 | 49.43 | $0.55 | 141202 |
| 2023-05-02 | 47.97 | $0.54 | 123714 |
| 2023-05-01 | 43.31 | $0.51 | 33872 |
| 2023-04-28 | 43.32 | $0.51 | 249451 |
| 2023-04-27 | 45.78 | $0.53 | 17525 |
| 2023-04-26 | 43.52 | $0.52 | 73144 |
| 2023-04-25 | 42.33 | $0.51 | 59411 |
| 2023-04-24 | 42.59 | $0.51 | 42617 |
| 2023-04-21 | 43.46 | $0.52 | 151952 |
| 2023-04-20 | 49.78 | $0.57 | 79167 |
| 2023-04-19 | 48.41 | $0.56 | 20856 |
| 2023-04-18 | 49.35 | $0.57 | 86948 |
| 2023-04-17 | 50.83 | $0.58 | 146921 |
| 2023-04-14 | 52.24 | $0.59 | 89642 |
| 2023-04-13 | 53.53 | $0.60 | 117232 |
| 2023-04-12 | 51.49 | $0.58 | 257111 |
| 2023-04-11 | 57.89 | $0.63 | 89795 |
| 2023-04-10 | 57.92 | $0.63 | 138004 |
| 2023-04-06 | 60.76 | $0.65 | 108052 |
| 2023-04-05 | 57.80 | $0.62 | 126333 |
| 2023-04-04 | 58.22 | $0.62 | 219244 |
| 2023-04-03 | 60.16 | $0.64 | 140391 |
| 2023-03-31 | 56.55 | $0.60 | 372618 |
| 2023-03-30 | 51.84 | $0.56 | 153388 |
| 2023-03-29 | 48.71 | $0.53 | 48045 |
| 2023-03-28 | 50.84 | $0.55 | 99358 |
| 2023-03-27 | 47.48 | $0.52 | 104872 |
| 2023-03-24 | 50.11 | $0.55 | 62835 |
| 2023-03-23 | 49.74 | $0.54 | 214751 |
| 2023-03-22 | 45.84 | $0.51 | 78661 |
| 2023-03-21 | 45.58 | $0.51 | 97753 |
| 2023-03-20 | 47.81 | $0.53 | 393695 |
| 2023-03-17 | 49.54 | $0.55 | 398410 |
| 2023-03-16 | 50.12 | $0.55 | 115460 |
| 2023-03-15 | 48.39 | $0.53 | 49094 |
| 2023-03-14 | 51.22 | $0.56 | 101316 |
| 2023-03-13 | 53.51 | $0.58 | 212222 |
| 2023-03-10 | 45.23 | $0.51 | 183417 |
| 2023-03-09 | 44.55 | $0.51 | 21021 |
| 2023-03-08 | 45.09 | $0.51 | 86468 |
| 2023-03-07 | 48.31 | $0.54 | 71732 |
| 2023-03-06 | 48.32 | $0.54 | 33766 |
| 2023-03-03 | 49.81 | $0.55 | 57122 |
| 2023-03-02 | 48.62 | $0.54 | 59733 |
| 2023-03-01 | 50.31 | $0.56 | 51794 |
| 2023-02-28 | 43.54 | $0.50 | 125990 |
| 2023-02-27 | 43.04 | $0.50 | 61672 |
| 2023-02-24 | 46.07 | $0.53 | 29573 |
| 2023-02-23 | 44.49 | $0.51 | 100244 |
| 2023-02-22 | 45.13 | $0.52 | 86878 |
| 2023-02-21 | 45.72 | $0.53 | 125696 |
| 2023-02-17 | 47.59 | $0.55 | 76452 |
| 2023-02-16 | 51.64 | $0.59 | 63614 |
| 2023-02-15 | 52.28 | $0.59 | 34348 |
| 2023-02-14 | 50.38 | $0.57 | 42274 |
| 2023-02-13 | 49.95 | $0.57 | 171853 |
| 2023-02-10 | 56.05 | $0.63 | 36039 |
| 2023-02-09 | 58.19 | $0.65 | 76455 |
| 2023-02-08 | 57.94 | $0.65 | 49610 |
| 2023-02-07 | 58.00 | $0.65 | 174114 |
| 2023-02-06 | 52.97 | $0.58 | 47270 |
| 2023-02-03 | 52.54 | $0.58 | 74211 |
| 2023-02-02 | 54.15 | $0.60 | 148620 |
| 2023-02-01 | 62.86 | $0.68 | 310415 |
| 2023-01-31 | 54.52 | $0.58 | 90936 |
| 2023-01-30 | 56.27 | $0.60 | 118241 |
| 2023-01-27 | 59.80 | $0.62 | 67279 |
| 2023-01-26 | 66.48 | $0.67 | 30136 |
| 2023-01-25 | 66.26 | $0.67 | 67516 |
| 2023-01-24 | 64.23 | $0.64 | 116362 |
| 2023-01-23 | 69.65 | $0.68 | 144290 |
| 2023-01-20 | 75.63 | $0.71 | 249813 |
| 2023-01-19 | 75.63 | $0.71 | 443965 |
| 2023-01-18 | 68.64 | $0.61 | 169907 |
| 2023-01-17 | 66.15 | $0.58 | 188306 |
| 2023-01-13 | 69.05 | $0.60 | 421977 |
| 2023-01-12 | 64.32 | $0.55 | 634515 |
| 2023-01-11 | 56.96 | $0.49 | 210147 |
| 2023-01-10 | 56.37 | $0.49 | 99801 |
| 2023-01-09 | 58.44 | $0.50 | 126827 |
| 2023-01-06 | 58.48 | $0.50 | 161359 |
| 2023-01-05 | 56.32 | $0.49 | 220118 |
| 2023-01-04 | 53.44 | $0.47 | 90525 |
| 2023-01-03 | 49.48 | $0.44 | 132981 |
| 2022-12-30 | 46.80 | $0.43 | 123280 |
| 2022-12-29 | 47.67 | $0.43 | 164646 |
| 2022-12-28 | 41.35 | $0.40 | 244007 |
| 2022-12-27 | 47.25 | $0.43 | 51449 |
| 2022-12-23 | 47.63 | $0.44 | 25732 |
| 2022-12-22 | 45.11 | $0.42 | 130298 |
| 2022-12-21 | 45.83 | $0.43 | 90818 |
| 2022-12-20 | 43.83 | $0.42 | 80799 |
| 2022-12-19 | 38.00 | $0.39 | 178033 |
| 2022-12-16 | 40.39 | $0.41 | 192069 |
| 2022-12-15 | 43.23 | $0.42 | 92467 |
| 2022-12-14 | 45.07 | $0.44 | 75382 |
| 2022-12-13 | 48.24 | $0.45 | 59842 |
| 2022-12-12 | 47.45 | $0.45 | 153570 |
| 2022-12-09 | 51.90 | $0.47 | 122026 |
| 2022-12-08 | 48.22 | $0.46 | 112661 |
| 2022-12-07 | 44.76 | $0.44 | 89759 |
| 2022-12-06 | 45.10 | $0.44 | 60163 |
| 2022-12-05 | 45.10 | $0.44 | 74785 |
| 2022-12-02 | 45.96 | $0.45 | 89017 |
| 2022-12-01 | 45.71 | $0.44 | 326509 |
| 2022-11-30 | 44.63 | $0.44 | 250124 |
| 2022-11-29 | 44.91 | $0.44 | 58172 |
| 2022-11-28 | 46.26 | $0.45 | 47272 |
| 2022-11-25 | 48.69 | $0.47 | 7545 |
| 2022-11-23 | 48.59 | $0.47 | 80441 |
| 2022-11-22 | 51.85 | $0.49 | 69545 |
| 2022-11-21 | 50.06 | $0.48 | 16299 |
| 2022-11-18 | 50.42 | $0.48 | 22288 |
| 2022-11-17 | 49.86 | $0.48 | 88283 |
| 2022-11-16 | 46.49 | $0.45 | 173136 |
| 2022-11-15 | 47.12 | $0.46 | 195391 |
| 2022-11-14 | 56.00 | $0.52 | 59765 |
| 2022-11-11 | 55.93 | $0.52 | 34543 |
| 2022-11-10 | 57.26 | $0.53 | 179019 |
| 2022-11-09 | 51.29 | $0.48 | 42702 |
| 2022-11-08 | 52.06 | $0.49 | 69955 |
| 2022-11-07 | 48.53 | $0.46 | 36532 |
| 2022-11-04 | 45.54 | $0.44 | 90422 |
| 2022-11-03 | 43.26 | $0.43 | 98288 |
| 2022-11-02 | 43.85 | $0.43 | 95925 |
| 2022-11-01 | 44.42 | $0.44 | 83988 |
| 2022-10-31 | 44.00 | $0.43 | 22052 |
| 2022-10-28 | 43.79 | $0.43 | 40739 |
| 2022-10-27 | 43.76 | $0.43 | 354871 |
| 2022-10-26 | 50.77 | $0.49 | 80127 |
| 2022-10-25 | 50.71 | $0.49 | 62492 |
| 2022-10-24 | 48.72 | $0.48 | 97934 |
| 2022-10-21 | 52.56 | $0.51 | 52401 |
| 2022-10-20 | 50.40 | $0.49 | 64726 |
| 2022-10-19 | 48.03 | $0.47 | 62088 |
| 2022-10-18 | 42.73 | $0.43 | 181182 |
| 2022-10-17 | 47.10 | $0.47 | 70931 |
| 2022-10-14 | 42.89 | $0.44 | 40661 |
| 2022-10-13 | 42.54 | $0.44 | 163221 |
| 2022-10-12 | 45.14 | $0.46 | 64653 |
| 2022-10-11 | 43.08 | $0.45 | 83447 |
| 2022-10-10 | 43.78 | $0.45 | 38410 |
| 2022-10-07 | 44.64 | $0.46 | 181457 |
| 2022-10-06 | 51.72 | $0.52 | 24784 |
| 2022-10-05 | 54.95 | $0.54 | 53890 |
| 2022-10-04 | 56.22 | $0.55 | 62421 |
| 2022-10-03 | 51.58 | $0.51 | 111327 |
| 2022-09-30 | 52.10 | $0.52 | 243890 |
| 2022-09-29 | 45.25 | $0.47 | 7868 |
| 2022-09-28 | 44.96 | $0.47 | 59724 |
| 2022-09-27 | 39.77 | $0.43 | 70605 |
| 2022-09-26 | 40.71 | $0.44 | 36944 |
| 2022-09-23 | 43.52 | $0.47 | 96898 |
| 2022-09-22 | 47.59 | $0.50 | 68634 |
| 2022-09-21 | 43.23 | $0.47 | 22800 |
| 2022-09-20 | 40.02 | $0.45 | 13574 |
| 2022-09-19 | 43.34 | $0.48 | 93899 |
| 2022-09-16 | 38.89 | $0.45 | 98552 |
| 2022-09-15 | 40.15 | $0.46 | 88977 |
| 2022-09-14 | 43.27 | $0.49 | 39281 |
| 2022-09-13 | 39.36 | $0.47 | 34316 |
| 2022-09-12 | 39.83 | $0.47 | 59594 |
| 2022-09-09 | 39.67 | $0.47 | 84193 |
| 2022-09-08 | 38.64 | $0.46 | 100721 |
| 2022-09-07 | 38.74 | $0.46 | 35527 |
| 2022-09-06 | 39.85 | $0.47 | 114290 |
| 2022-09-02 | 41.41 | $0.49 | 91345 |
| 2022-09-01 | 40.77 | $0.49 | 101590 |
| 2022-08-31 | 42.28 | $0.50 | 75549 |
| 2022-08-30 | 44.96 | $0.53 | 28345 |
| 2022-08-29 | 44.79 | $0.53 | 22653 |
| 2022-08-26 | 46.35 | $0.54 | 27834 |
| 2022-08-25 | 46.21 | $0.54 | 50364 |
| 2022-08-24 | 44.45 | $0.52 | 70091 |
| 2022-08-23 | 42.59 | $0.51 | 81675 |
| 2022-08-22 | 41.83 | $0.50 | 129518 |
| 2022-08-19 | 39.50 | $0.48 | 414190 |
| 2022-08-18 | 43.54 | $0.53 | 146577 |
| 2022-08-17 | 48.42 | $0.58 | 320806 |
| 2022-08-16 | 46.72 | $0.57 | 92098 |
| 2022-08-15 | 42.92 | $0.53 | 98057 |
| 2022-08-12 | 48.98 | $0.59 | 34417 |
| 2022-08-11 | 45.02 | $0.56 | 113283 |
| 2022-08-10 | 49.00 | $0.59 | 54871 |
| 2022-08-09 | 48.86 | $0.59 | 54051 |
| 2022-08-08 | 48.85 | $0.59 | 87217 |
| 2022-08-05 | 46.08 | $0.57 | 156051 |
| 2022-08-04 | 53.68 | $0.63 | 52582 |
| 2022-08-03 | 54.08 | $0.64 | 101247 |
| 2022-08-02 | 53.51 | $0.63 | 54291 |
| 2022-08-01 | 53.31 | $0.63 | 158900 |
| 2022-07-29 | 52.81 | $0.63 | 115135 |
| 2022-07-28 | 47.38 | $0.58 | 194583 |
| 2022-07-27 | 44.94 | $0.55 | 73467 |
| 2022-07-26 | 43.12 | $0.54 | 23336 |
| 2022-07-25 | 44.47 | $0.55 | 53278 |
| 2022-07-22 | 45.12 | $0.56 | 50178 |
| 2022-07-21 | 45.15 | $0.56 | 70735 |
| 2022-07-20 | 44.46 | $0.56 | 114934 |
| 2022-07-19 | 49.59 | $0.61 | 81869 |
| 2022-07-18 | 51.02 | $0.63 | 260927 |
| 2022-07-15 | 38.66 | $0.52 | 93140 |
| 2022-07-14 | 38.43 | $0.52 | 269201 |
| 2022-07-13 | 37.58 | $0.51 | 134445 |
| 2022-07-12 | 39.65 | $0.54 | 80068 |
| 2022-07-11 | 36.12 | $0.51 | 66605 |
| 2022-07-08 | 38.49 | $0.54 | 26093 |
| 2022-07-07 | 38.50 | $0.54 | 37047 |
| 2022-07-06 | 36.25 | $0.52 | 43784 |
| 2022-07-05 | 36.83 | $0.53 | 104912 |
| 2022-07-01 | 38.47 | $0.55 | 66205 |
| 2022-06-30 | 33.02 | $0.51 | 197959 |
| 2022-06-29 | 34.37 | $0.53 | 112303 |
| 2022-06-28 | 33.74 | $0.53 | 137031 |
| 2022-06-27 | 36.92 | $0.57 | 141258 |
| 2022-06-24 | 39.07 | $0.60 | 54031 |
| 2022-06-23 | 34.84 | $0.57 | 21518 |
| 2022-06-22 | 35.84 | $0.58 | 72881 |
| 2022-06-21 | 32.95 | $0.56 | 133996 |
| 2022-06-17 | 34.07 | $0.58 | 62901 |
| 2022-06-16 | 35.20 | $0.59 | 190292 |
| 2022-06-15 | 35.80 | $0.60 | 150899 |
| 2022-06-14 | 35.97 | $0.60 | 86903 |
| 2022-06-13 | 38.51 | $0.64 | 483673 |
| 2022-06-10 | 39.05 | $0.65 | 388070 |
| 2022-06-09 | 39.78 | $0.66 | 126475 |
| 2022-06-08 | 44.72 | $0.73 | 76119 |
| 2022-06-07 | 40.56 | $0.69 | 37948 |
| 2022-06-06 | 38.95 | $0.67 | 25695 |
| 2022-06-03 | 40.08 | $0.69 | 62706 |
| 2022-06-02 | 42.98 | $0.73 | 91374 |
| 2022-06-01 | 40.11 | $0.70 | 21068 |
| 2022-05-31 | 39.15 | $0.69 | 50597 |
| 2022-05-27 | 40.64 | $0.72 | 124306 |
| 2022-05-26 | 37.47 | $0.68 | 158172 |
| 2022-05-25 | 40.52 | $0.73 | 148581 |
| 2022-05-24 | 36.23 | $0.69 | 68522 |
| 2022-05-23 | 36.54 | $0.70 | 89130 |
| 2022-05-20 | 37.99 | $0.72 | 61532 |
| 2022-05-19 | 37.66 | $0.72 | 109298 |
| 2022-05-18 | 39.82 | $0.75 | 39135 |
| 2022-05-17 | 42.42 | $0.79 | 28785 |
| 2022-05-16 | 41.32 | $0.78 | 58032 |
| 2022-05-13 | 37.77 | $0.74 | 77158 |
| 2022-05-12 | 30.66 | $0.67 | 501995 |
| 2022-05-11 | 32.61 | $0.71 | 92790 |
| 2022-05-10 | 34.30 | $0.74 | 142476 |
| 2022-05-09 | 32.07 | $0.72 | 145140 |
| 2022-05-06 | 38.11 | $0.82 | 82577 |
| 2022-05-05 | 34.74 | $0.79 | 118263 |
| 2022-05-04 | 41.91 | $0.88 | 44223 |
| 2022-05-03 | 42.98 | $0.90 | 65809 |
| 2022-05-02 | 45.19 | $0.92 | 83833 |
| 2022-04-29 | 45.19 | $0.92 | 144204 |
| 2022-04-28 | 42.45 | $0.90 | 165604 |
| 2022-04-27 | 43.04 | $0.90 | 95850 |
| 2022-04-26 | 45.36 | $0.93 | 240163 |
| 2022-04-25 | 45.67 | $0.93 | 133329 |
| 2022-04-22 | 46.76 | $0.95 | 249446 |
| 2022-04-21 | 53.52 | $1.02 | 131215 |
| 2022-04-20 | 54.80 | $1.03 | 66983 |
| 2022-04-19 | 54.60 | $1.03 | 90909 |
| 2022-04-18 | 59.82 | $1.08 | 216326 |
| 2022-04-14 | 53.62 | $1.01 | 136130 |
| 2022-04-13 | 54.01 | $1.01 | 338578 |
| 2022-04-12 | 52.86 | $1.00 | 70773 |
| 2022-04-11 | 52.23 | $0.99 | 161195 |
| 2022-04-08 | 53.17 | $1.00 | 186120 |
| 2022-04-07 | 51.90 | $0.98 | 119219 |
| 2022-04-06 | 47.99 | $0.94 | 179630 |
| 2022-04-05 | 52.07 | $0.99 | 139256 |
| 2022-04-04 | 53.47 | $1.00 | 87290 |
| 2022-04-01 | 55.40 | $1.02 | 151386 |
| 2022-03-31 | 52.20 | $0.98 | 48158 |
| 2022-03-30 | 50.38 | $0.96 | 82144 |
| 2022-03-29 | 53.22 | $0.99 | 70486 |
| 2022-03-28 | 53.15 | $0.99 | 224614 |
| 2022-03-25 | 58.95 | $1.05 | 118846 |
| 2022-03-24 | 60.00 | $1.06 | 37463 |
| 2022-03-23 | 61.01 | $1.07 | 79162 |
| 2022-03-22 | 58.32 | $1.03 | 93549 |
| 2022-03-21 | 56.28 | $1.00 | 109747 |
| 2022-03-18 | 53.59 | $0.97 | 106240 |
| 2022-03-17 | 51.51 | $0.94 | 177874 |
| 2022-03-16 | 51.55 | $0.94 | 207446 |
| 2022-03-15 | 52.82 | $0.96 | 274327 |
| 2022-03-14 | 54.06 | $0.97 | 194285 |
| 2022-03-11 | 56.45 | $1.00 | 233208 |
| 2022-03-10 | 61.87 | $1.06 | 159067 |
| 2022-03-09 | 61.87 | $1.06 | 188936 |
| 2022-03-08 | 60.74 | $1.04 | 382621 |
| 2022-03-07 | 60.74 | $1.04 | 290657 |
| 2022-03-04 | 60.74 | $1.04 | 111697 |
| 2022-03-03 | 60.74 | $1.04 | 125082 |
| 2022-03-02 | 58.74 | $1.00 | 133193 |
| 2022-03-01 | 57.72 | $0.98 | 282124 |
| 2022-02-28 | 60.57 | $1.02 | 143434 |
| 2022-02-25 | 59.13 | $0.99 | 107094 |
| 2022-02-24 | 59.82 | $1.00 | 405719 |
| 2022-02-23 | 64.87 | $1.07 | 170674 |
| 2022-02-22 | 64.46 | $1.06 | 748288 |
| 2022-02-18 | 69.84 | $1.13 | 589859 |
| 2022-02-17 | 67.65 | $1.07 | 1.2M |
| 2022-02-16 | 59.46 | $0.90 | 276565 |
| 2022-02-15 | 51.76 | $0.78 | 248893 |
| 2022-02-14 | 57.70 | $0.85 | 283134 |
| 2022-02-11 | 53.22 | $0.79 | 324619 |
| 2022-02-10 | 46.04 | $0.71 | 89453 |
| 2022-02-09 | 45.31 | $0.70 | 129452 |
| 2022-02-08 | 45.27 | $0.70 | 50057 |
| 2022-02-07 | 44.05 | $0.69 | 110320 |
| 2022-02-04 | 45.58 | $0.71 | 53993 |
| 2022-02-03 | 43.72 | $0.69 | 101507 |
| 2022-02-02 | 47.52 | $0.74 | 22969 |
| 2022-02-01 | 47.64 | $0.74 | 85759 |
| 2022-01-31 | 47.07 | $0.73 | 85782 |
| 2022-01-28 | 43.24 | $0.69 | 142680 |
| 2022-01-27 | 46.37 | $0.73 | 142512 |
| 2022-01-26 | 47.64 | $0.75 | 87756 |
| 2022-01-25 | 50.60 | $0.79 | 94305 |
| 2022-01-24 | 48.98 | $0.77 | 103381 |
| 2022-01-21 | 53.31 | $0.82 | 137168 |
| 2022-01-20 | 55.82 | $0.85 | 86945 |
| 2022-01-19 | 56.20 | $0.85 | 161247 |
| 2022-01-18 | 46.83 | $0.74 | 64472 |
| 2022-01-14 | 53.77 | $0.81 | 65891 |
| 2022-01-13 | 57.03 | $0.84 | 55093 |
| 2022-01-12 | 64.46 | $0.90 | 330373 |
| 2022-01-11 | 55.23 | $0.80 | 116273 |
| 2022-01-10 | 45.22 | $0.73 | 148461 |
| 2022-01-07 | 46.75 | $0.74 | 94645 |
| 2022-01-06 | 50.27 | $0.76 | 51264 |
| 2022-01-05 | 52.96 | $0.78 | 159809 |
| 2022-01-04 | 51.43 | $0.77 | 25388 |
| 2022-01-03 | 49.40 | $0.75 | 71593 |
| 2021-12-31 | 46.39 | $0.73 | 213515 |
| 2021-12-30 | 44.88 | $0.73 | 149560 |
| 2021-12-29 | 49.51 | $0.76 | 89083 |
| 2021-12-28 | 49.68 | $0.76 | 138835 |
| 2021-12-27 | 49.66 | $0.76 | 70380 |
| 2021-12-23 | 48.64 | $0.75 | 45625 |
| 2021-12-22 | 47.00 | $0.74 | 130093 |
| 2021-12-21 | 46.44 | $0.74 | 114031 |
| 2021-12-20 | 46.89 | $0.74 | 11259 |
| 2021-12-17 | 47.68 | $0.75 | 154320 |
| 2021-12-16 | 49.97 | $0.77 | 189185 |
| 2021-12-15 | 43.98 | $0.72 | 130735 |
| 2021-12-14 | 44.05 | $0.72 | 89316 |
| 2021-12-13 | 45.05 | $0.73 | 128306 |
| 2021-12-10 | 44.00 | $0.72 | 75099 |
| 2021-12-09 | 44.94 | $0.73 | 79949 |
| 2021-12-08 | 44.90 | $0.73 | 30343 |
| 2021-12-07 | 45.45 | $0.74 | 290294 |
| 2021-12-06 | 44.79 | $0.73 | 66523 |
| 2021-12-03 | 42.96 | $0.71 | 107802 |
| 2021-12-02 | 45.02 | $0.74 | 119094 |
| 2021-12-01 | 45.04 | $0.74 | 97692 |
| 2021-11-30 | 47.43 | $0.77 | 1.1M |
| 2021-11-29 | 51.73 | $0.82 | 91358 |
| 2021-11-26 | 50.23 | $0.80 | 189825 |
| 2021-11-24 | 51.38 | $0.82 | 233759 |
| 2021-11-23 | 50.11 | $0.80 | 105085 |
| 2021-11-22 | 49.05 | $0.79 | 163679 |
| 2021-11-19 | 55.03 | $0.86 | 257488 |
| 2021-11-18 | 53.87 | $0.84 | 63723 |
| 2021-11-17 | 53.72 | $0.84 | 50238 |
| 2021-11-16 | 53.72 | $0.84 | 72272 |
| 2021-11-15 | 55.33 | $0.86 | 143972 |
| 2021-11-12 | 62.42 | $0.94 | 793832 |
| 2021-11-11 | 48.01 | $0.76 | 292047 |
| 2021-11-10 | 44.44 | $0.73 | 250875 |
| 2021-11-09 | 42.44 | $0.71 | 119058 |
| 2021-11-08 | 40.23 | $0.69 | 158577 |
| 2021-11-05 | 41.86 | $0.71 | 188790 |
| 2021-11-04 | 41.42 | $0.71 | 190280 |
| 2021-11-03 | 42.27 | $0.72 | 228149 |
| 2021-11-02 | 46.39 | $0.77 | 80540 |
| 2021-11-01 | 44.71 | $0.75 | 162297 |
| 2021-10-29 | 46.90 | $0.78 | 111686 |
| 2021-10-28 | 50.06 | $0.81 | 69245 |
| 2021-10-27 | 52.08 | $0.83 | 49662 |
| 2021-10-26 | 55.53 | $0.86 | 87511 |
| 2021-10-25 | 55.21 | $0.86 | 118883 |
| 2021-10-22 | 53.58 | $0.84 | 111916 |
| 2021-10-21 | 48.88 | $0.79 | 52037 |
| 2021-10-20 | 49.73 | $0.80 | 152629 |
| 2021-10-19 | 44.04 | $0.74 | 127746 |
| 2021-10-18 | 49.36 | $0.80 | 68358 |
| 2021-10-15 | 53.66 | $0.84 | 30988 |
| 2021-10-14 | 55.08 | $0.85 | 111863 |
| 2021-10-13 | 53.84 | $0.84 | 63364 |
| 2021-10-12 | 47.68 | $0.78 | 21068 |
| 2021-10-11 | 46.31 | $0.76 | 60467 |
| 2021-10-08 | 46.91 | $0.77 | 65542 |
| 2021-10-07 | 47.75 | $0.78 | 48357 |
| 2021-10-06 | 43.38 | $0.74 | 70986 |
| 2021-10-05 | 41.64 | $0.73 | 57822 |
| 2021-10-04 | 42.83 | $0.74 | 136662 |
| 2021-10-01 | 49.47 | $0.81 | 151363 |
| 2021-09-30 | 41.66 | $0.75 | 335733 |
| 2021-09-29 | 24.88 | $0.65 | 134022 |
| 2021-09-28 | 26.05 | $0.66 | 215924 |
| 2021-09-27 | 28.10 | $0.69 | 230963 |
| 2021-09-24 | 28.90 | $0.70 | 185404 |
| 2021-09-23 | 29.17 | $0.70 | 112765 |
| 2021-09-22 | 30.48 | $0.72 | 131612 |
| 2021-09-21 | 31.36 | $0.73 | 532532 |
| 2021-09-20 | 31.36 | $0.73 | 171972 |
| 2021-09-17 | 34.79 | $0.77 | 85529 |
| 2021-09-16 | 35.33 | $0.78 | 163856 |
| 2021-09-15 | 36.15 | $0.79 | 217505 |
| 2021-09-14 | 37.90 | $0.80 | 60558 |
| 2021-09-13 | 38.85 | $0.81 | 129117 |
| 2021-09-10 | 40.37 | $0.83 | 267624 |
| 2021-09-09 | 42.34 | $0.85 | 80210 |
| 2021-09-08 | 41.11 | $0.84 | 50233 |
| 2021-09-07 | 44.60 | $0.88 | 68043 |
| 2021-09-03 | 47.55 | $0.90 | 134804 |
| 2021-09-02 | 48.30 | $0.91 | 123919 |
| 2021-09-01 | 39.18 | $0.84 | 167786 |
| 2021-08-31 | 38.87 | $0.84 | 81840 |
| 2021-08-30 | 40.74 | $0.86 | 100578 |
| 2021-08-27 | 41.54 | $0.87 | 83818 |
| 2021-08-26 | 39.02 | $0.85 | 17567 |
| 2021-08-25 | 36.29 | $0.83 | 112860 |
| 2021-08-24 | 40.50 | $0.88 | 89705 |
| 2021-08-23 | 34.62 | $0.84 | 55162 |
| 2021-08-20 | 35.79 | $0.85 | 93001 |
| 2021-08-19 | 30.28 | $0.82 | 50118 |
| 2021-08-18 | 30.07 | $0.82 | 93749 |
| 2021-08-17 | 31.78 | $0.84 | 61175 |
| 2021-08-16 | 32.43 | $0.85 | 35323 |
| 2021-08-13 | 29.90 | $0.84 | 99388 |
| 2021-08-12 | 31.00 | $0.85 | 101761 |
| 2021-08-11 | 32.50 | $0.87 | 102290 |
| 2021-08-10 | 27.48 | $0.84 | 404708 |
| 2021-08-09 | 30.75 | $0.89 | 254897 |
| 2021-08-06 | 39.51 | $0.97 | 340626 |
| 2021-08-05 | 42.95 | $1.00 | 46676 |
| 2021-08-04 | 47.44 | $1.03 | 68500 |
| 2021-08-03 | 46.55 | $1.03 | 201749 |
| 2021-08-02 | 43.86 | $1.01 | 212174 |
| 2021-07-30 | 43.86 | $1.01 | 44959 |
| 2021-07-29 | 43.86 | $1.01 | 147857 |
| 2021-07-28 | 45.93 | $1.03 | 21856 |
| 2021-07-27 | 45.03 | $1.02 | 30444 |
| 2021-07-26 | 43.47 | $1.01 | 83236 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.13
2026-07-23
Close Price
$2.07
Vol: 536865
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -66.13 | $2.07 | 536865 |
| 2026-07-22 | -51.52 | $2.14 | 497882 |
| 2026-07-21 | -51.52 | $2.14 | 608417 |
| 2026-07-20 | -72.73 | $2.00 | 594929 |
| 2026-07-17 | -71.21 | $2.01 | 548394 |
| 2026-07-16 | -74.24 | $1.99 | 459511 |
| 2026-07-15 | -50.00 | $2.15 | 459700 |
| 2026-07-14 | -37.88 | $2.23 | 843682 |
| 2026-07-13 | -60.61 | $2.08 | 586742 |
| 2026-07-10 | -48.48 | $2.16 | 472117 |
| 2026-07-09 | -43.94 | $2.19 | 471342 |
| 2026-07-08 | -57.58 | $2.10 | 350600 |
| 2026-07-07 | -45.45 | $2.18 | 556524 |
| 2026-07-06 | -10.61 | $2.41 | 1.5M |
| 2026-07-02 | -31.51 | $2.32 | 4.8M |
| 2026-07-01 | -68.35 | $2.07 | 1.1M |
| 2026-06-30 | -80.46 | $1.99 | 2.3M |
| 2026-06-29 | -77.01 | $2.02 | 1.5M |
| 2026-06-26 | -63.04 | $2.16 | 2.0M |
| 2026-06-25 | -84.78 | $1.96 | 1.6M |
| 2026-06-24 | -92.39 | $1.89 | 1.8M |
| 2026-06-23 | -81.18 | $2.05 | 610300 |
| 2026-06-22 | -61.18 | $2.22 | 598822 |
| 2026-06-18 | -62.35 | $2.21 | 897400 |
| 2026-06-17 | -62.35 | $2.21 | 602418 |
| 2026-06-16 | -49.41 | $2.32 | 759300 |
| 2026-06-15 | -57.65 | $2.25 | 820872 |
| 2026-06-12 | -76.47 | $2.09 | 730100 |
| 2026-06-11 | -82.02 | $2.05 | 1.3M |
| 2026-06-10 | -100.00 | $1.89 | 1.1M |
| 2026-06-09 | -88.42 | $2.06 | 1.5M |
| 2026-06-08 | -96.30 | $2.12 | 617511 |
| 2026-06-05 | -98.77 | $2.10 | 1.2M |
| 2026-06-04 | -66.13 | $2.49 | 487935 |
| 2026-06-03 | -67.74 | $2.48 | 362300 |
| 2026-06-02 | -40.63 | $2.64 | 658406 |
| 2026-06-01 | -43.75 | $2.62 | 877418 |
| 2026-05-29 | -29.69 | $2.71 | 934991 |
| 2026-05-28 | -56.25 | $2.54 | 616570 |
| 2026-05-27 | -54.17 | $2.51 | 1.1M |
| 2026-05-26 | -58.33 | $2.48 | 616164 |
| 2026-05-22 | -70.83 | $2.39 | 486442 |
| 2026-05-21 | -58.33 | $2.48 | 719127 |
| 2026-05-20 | -63.89 | $2.44 | 686227 |
| 2026-05-19 | -76.39 | $2.35 | 1.6M |
| 2026-05-18 | -72.22 | $2.38 | 1.2M |
| 2026-05-15 | -56.94 | $2.49 | 970711 |
| 2026-05-14 | -31.94 | $2.67 | 649900 |
| 2026-05-13 | -15.28 | $2.79 | 708900 |
| 2026-05-12 | -7.04 | $2.84 | 1.1M |
| 2026-05-11 | -7.14 | $2.83 | 2.1M |
| 2026-05-08 | -40.00 | $2.54 | 721500 |
| 2026-05-07 | -38.33 | $2.55 | 1.4M |
| 2026-05-06 | -45.00 | $2.51 | 1.2M |
| 2026-05-05 | -86.67 | $2.26 | 989217 |
| 2026-05-04 | -76.67 | $2.32 | 1.5M |
| 2026-05-01 | -71.67 | $2.35 | 827200 |
| 2026-04-30 | -70.49 | $2.35 | 1.3M |
| 2026-04-29 | -85.25 | $2.26 | 1.0M |
| 2026-04-28 | -76.92 | $2.28 | 1.0M |
| 2026-04-27 | -42.67 | $2.46 | 1.1M |
| 2026-04-24 | -19.48 | $2.63 | 1.5M |
| 2026-04-23 | -32.47 | $2.53 | 1.1M |
| 2026-04-22 | -19.48 | $2.63 | 1.9M |
| 2026-04-21 | -32.50 | $2.52 | 1.5M |
| 2026-04-20 | -23.53 | $2.58 | 830900 |
| 2026-04-17 | -17.98 | $2.62 | 1.1M |
| 2026-04-16 | -15.19 | $2.56 | 1.1M |
| 2026-04-15 | -15.19 | $2.56 | 797460 |
| 2026-04-14 | -13.92 | $2.57 | 703010 |
| 2026-04-13 | -20.25 | $2.52 | 1.4M |
| 2026-04-10 | -24.47 | $2.60 | 897600 |
| 2026-04-09 | -31.19 | $2.64 | 956000 |
| 2026-04-08 | -47.71 | $2.46 | 1.4M |
| 2026-04-07 | -63.33 | $2.33 | 784837 |
| 2026-04-06 | -61.67 | $2.35 | 574619 |
| 2026-04-02 | -64.29 | $2.34 | 1.1M |
| 2026-04-01 | -63.24 | $2.39 | 1.2M |
| 2026-03-31 | -74.38 | $2.30 | 964744 |
| 2026-03-30 | -87.50 | $2.09 | 1.0M |
| 2026-03-27 | -87.21 | $2.11 | 895233 |
| 2026-03-26 | -90.17 | $2.06 | 744110 |
| 2026-03-25 | -84.39 | $2.16 | 1.2M |
| 2026-03-24 | -89.02 | $2.08 | 995800 |
| 2026-03-23 | -91.33 | $2.04 | 1.6M |
| 2026-03-20 | -94.80 | $1.98 | 2.4M |
| 2026-03-19 | -92.35 | $2.05 | 2.1M |
| 2026-03-18 | -97.28 | $2.19 | 1.3M |
| 2026-03-17 | -98.40 | $2.39 | 1.2M |
| 2026-03-16 | -76.22 | $2.53 | 1.7M |
| 2026-03-13 | -73.43 | $2.57 | 1.3M |
| 2026-03-12 | -58.74 | $2.78 | 1.1M |
| 2026-03-11 | -48.25 | $2.93 | 939840 |
| 2026-03-10 | -41.96 | $3.02 | 1.3M |
| 2026-03-09 | -51.75 | $2.88 | 1.7M |
| 2026-03-06 | -39.86 | $3.05 | 1.0M |
| 2026-03-05 | -42.66 | $3.01 | 2.4M |
| 2026-03-04 | -21.68 | $3.31 | 1.2M |
| 2026-03-03 | -29.37 | $3.20 | 2.1M |
| 2026-03-02 | -0.70 | $3.61 | 2.4M |
| 2026-02-27 | -7.69 | $3.51 | 2.9M |
| 2026-02-26 | -4.92 | $3.35 | 2.6M |
| 2026-02-25 | -28.08 | $3.24 | 3.7M |
| 2026-02-24 | -46.58 | $2.97 | 1.3M |
| 2026-02-23 | -52.74 | $2.88 | 2.6M |
| 2026-02-20 | -64.00 | $2.69 | 1.9M |
| 2026-02-19 | -72.00 | $2.57 | 795435 |
| 2026-02-18 | -80.00 | $2.45 | 876500 |
| 2026-02-17 | -77.33 | $2.49 | 3.0M |
| 2026-02-13 | -73.42 | $2.49 | 1.3M |
| 2026-02-12 | -77.85 | $2.42 | 1.9M |
| 2026-02-11 | -55.70 | $2.77 | 1.8M |
| 2026-02-10 | -63.92 | $2.64 | 1.2M |
| 2026-02-09 | -63.29 | $2.65 | 1.6M |
| 2026-02-06 | -68.35 | $2.57 | 1.9M |
| 2026-02-05 | -85.71 | $2.27 | 2.3M |
| 2026-02-04 | -64.63 | $2.59 | 3.5M |
| 2026-02-03 | -57.40 | $2.68 | 3.4M |
| 2026-02-02 | -66.11 | $2.46 | 3.5M |
| 2026-01-30 | -56.22 | $2.61 | 6.5M |
| 2026-01-29 | -35.68 | $2.99 | 3.8M |
| 2026-01-28 | -30.81 | $3.08 | 8.5M |
| 2026-01-27 | -0.93 | $2.87 | 4.0M |
| 2026-01-26 | -38.89 | $2.46 | 4.3M |
| 2026-01-23 | -5.13 | $2.54 | 7.4M |
| 2026-01-22 | -17.95 | $2.44 | 1.6M |
| 2026-01-21 | -6.45 | $2.38 | 858600 |
| 2026-01-20 | -10.17 | $2.33 | 811103 |
| 2026-01-16 | -22.03 | $2.26 | 576421 |
| 2026-01-15 | -33.90 | $2.19 | 336337 |
| 2026-01-14 | -30.51 | $2.21 | 579608 |
| 2026-01-13 | -16.95 | $2.29 | 1.0M |
| 2026-01-12 | -8.47 | $2.34 | 1.7M |
| 2026-01-09 | -28.89 | $2.12 | 701900 |
| 2026-01-08 | -18.37 | $2.16 | 696811 |
| 2026-01-07 | -14.55 | $2.17 | 897401 |
| 2026-01-06 | -10.91 | $2.19 | 1.5M |
| 2026-01-05 | -60.00 | $1.92 | 732200 |
| 2026-01-02 | -65.45 | $1.89 | 497215 |
| 2025-12-31 | -70.91 | $1.86 | 796916 |
| 2025-12-30 | -70.91 | $1.86 | 448700 |
| 2025-12-29 | -65.45 | $1.89 | 632400 |
| 2025-12-26 | -30.91 | $2.08 | 671773 |
| 2025-12-24 | -42.86 | $2.01 | 488848 |
| 2025-12-23 | -26.56 | $2.08 | 790800 |
| 2025-12-22 | -34.62 | $1.98 | 1.0M |
| 2025-12-19 | -23.17 | $2.06 | 903735 |
| 2025-12-18 | -42.68 | $1.90 | 293271 |
| 2025-12-17 | -41.46 | $1.91 | 546524 |
| 2025-12-16 | -45.12 | $1.88 | 520235 |
| 2025-12-15 | -40.24 | $1.92 | 811606 |
| 2025-12-12 | -18.29 | $2.10 | 905033 |
| 2025-12-11 | -13.92 | $2.11 | 2.2M |
| 2025-12-10 | -34.92 | $1.84 | 583203 |
| 2025-12-09 | -31.75 | $1.86 | 830446 |
| 2025-12-08 | -53.97 | $1.72 | 294125 |
| 2025-12-05 | -50.79 | $1.74 | 689334 |
| 2025-12-04 | -50.79 | $1.74 | 561149 |
| 2025-12-03 | -42.86 | $1.79 | 605137 |
| 2025-12-02 | -30.16 | $1.87 | 365300 |
| 2025-12-01 | -19.05 | $1.94 | 923100 |
| 2025-11-28 | -7.27 | $1.94 | 744022 |
| 2025-11-26 | -23.91 | $1.78 | 364463 |
| 2025-11-25 | -53.85 | $1.67 | 569204 |
| 2025-11-24 | -53.85 | $1.67 | 939400 |
| 2025-11-21 | -92.31 | $1.47 | 326437 |
| 2025-11-20 | -90.20 | $1.50 | 1.2M |
| 2025-11-19 | -76.09 | $1.62 | 448734 |
| 2025-11-18 | -82.61 | $1.59 | 497700 |
| 2025-11-17 | -79.59 | $1.61 | 547558 |
| 2025-11-14 | -78.57 | $1.66 | 365357 |
| 2025-11-13 | -72.97 | $1.71 | 656800 |
| 2025-11-12 | -78.86 | $1.77 | 1.3M |
| 2025-11-11 | -85.80 | $1.74 | 369523 |
| 2025-11-10 | -80.86 | $1.82 | 484200 |
| 2025-11-07 | -90.12 | $1.67 | 538849 |
| 2025-11-06 | -88.89 | $1.69 | 512927 |
| 2025-11-05 | -94.44 | $1.60 | 1.9M |
| 2025-11-04 | -98.08 | $1.60 | 747900 |
| 2025-11-03 | -94.63 | $1.72 | 491000 |
| 2025-10-31 | -89.93 | $1.79 | 309460 |
| 2025-10-30 | -89.26 | $1.80 | 344668 |
| 2025-10-29 | -84.11 | $1.86 | 849307 |
| 2025-10-28 | -90.73 | $1.76 | 502100 |
| 2025-10-27 | -92.26 | $1.70 | 824838 |
| 2025-10-24 | -83.23 | $1.84 | 656523 |
| 2025-10-23 | -75.46 | $1.90 | 692031 |
| 2025-10-22 | -74.25 | $1.89 | 1.0M |
| 2025-10-21 | -77.84 | $1.83 | 1.6M |
| 2025-10-20 | -60.48 | $2.12 | 967100 |
| 2025-10-17 | -67.66 | $2.00 | 1.7M |
| 2025-10-16 | -53.29 | $2.24 | 2.7M |
| 2025-10-15 | -26.90 | $2.67 | 3.9M |
| 2025-10-14 | -6.29 | $2.76 | 6.0M |
| 2025-10-13 | -28.41 | $2.05 | 1.1M |
| 2025-10-10 | -37.50 | $1.97 | 1.3M |
| 2025-10-09 | -42.05 | $1.93 | 2.1M |
| 2025-10-08 | -2.78 | $2.12 | 2.4M |
| 2025-10-07 | -11.76 | $1.87 | 1.0M |
| 2025-10-06 | -21.57 | $1.82 | 956800 |
| 2025-10-03 | -4.17 | $1.87 | 1.4M |
| 2025-10-02 | -31.71 | $1.67 | 689500 |
| 2025-10-01 | -2.56 | $1.77 | 609616 |
| 2025-09-30 | -26.47 | $1.64 | 663052 |
| 2025-09-29 | -35.29 | $1.61 | 697000 |
| 2025-09-26 | -45.00 | $1.55 | 431500 |
| 2025-09-25 | -45.24 | $1.54 | 280051 |
| 2025-09-24 | -51.16 | $1.51 | 755900 |
| 2025-09-23 | -37.21 | $1.57 | 599240 |
| 2025-09-22 | -5.13 | $1.67 | 561200 |
| 2025-09-19 | -17.95 | $1.60 | 474847 |
| 2025-09-18 | -32.65 | $1.51 | 329259 |
| 2025-09-17 | -36.54 | $1.48 | 656000 |
| 2025-09-16 | -17.31 | $1.58 | 544827 |
| 2025-09-15 | -11.11 | $1.61 | 530100 |
| 2025-09-12 | -14.81 | $1.59 | 297600 |
| 2025-09-11 | -18.52 | $1.57 | 516200 |
| 2025-09-10 | -25.93 | $1.53 | 358664 |
| 2025-09-09 | -25.93 | $1.53 | 398832 |
| 2025-09-08 | -14.81 | $1.59 | 670500 |
| 2025-09-05 | -48.15 | $1.41 | 581643 |
| 2025-09-04 | -44.44 | $1.43 | 623700 |
| 2025-09-03 | -18.52 | $1.57 | 672509 |
| 2025-09-02 | -11.11 | $1.61 | 1.4M |
| 2025-08-29 | -25.00 | $1.40 | 336721 |
| 2025-08-28 | -35.90 | $1.35 | 292800 |
| 2025-08-27 | -28.21 | $1.38 | 153225 |
| 2025-08-26 | -35.90 | $1.35 | 271227 |
| 2025-08-25 | -29.27 | $1.37 | 667714 |
| 2025-08-22 | -19.51 | $1.41 | 756329 |
| 2025-08-21 | -51.22 | $1.28 | 541465 |
| 2025-08-20 | -70.73 | $1.20 | 223806 |
| 2025-08-19 | -67.35 | $1.16 | 334300 |
| 2025-08-18 | -59.41 | $1.19 | 734326 |
| 2025-08-15 | -57.43 | $1.20 | 365500 |
| 2025-08-14 | -47.52 | $1.25 | 140487 |
| 2025-08-13 | -33.33 | $1.32 | 210112 |
| 2025-08-12 | -27.45 | $1.35 | 273600 |
| 2025-08-11 | -37.25 | $1.30 | 512944 |
| 2025-08-08 | -17.65 | $1.40 | 715085 |
| 2025-08-07 | -2.17 | $1.43 | 670100 |
| 2025-08-06 | -14.56 | $1.29 | 558292 |
| 2025-08-05 | -21.15 | $1.26 | 1.6M |
| 2025-08-04 | -7.14 | $1.18 | 187000 |
| 2025-08-01 | -23.26 | $1.13 | 258500 |
| 2025-07-31 | -18.75 | $1.14 | 248600 |
| 2025-07-30 | -18.75 | $1.14 | 387823 |
| 2025-07-29 | -10.00 | $1.15 | 432953 |
| 2025-07-28 | -23.53 | $1.10 | 215300 |
| 2025-07-25 | -14.71 | $1.13 | 194729 |
| 2025-07-24 | -20.59 | $1.11 | 187000 |
| 2025-07-23 | 0.00 | $1.18 | 743124 |
| 2025-07-22 | -35.51 | $1.03 | 193206 |
| 2025-07-21 | -32.28 | $1.04 | 128861 |
| 2025-07-18 | -35.51 | $1.03 | 223900 |
| 2025-07-17 | -19.37 | $1.08 | 379609 |
| 2025-07-16 | -35.51 | $1.03 | 428500 |
| 2025-07-15 | -25.82 | $1.06 | 183939 |
| 2025-07-14 | -12.91 | $1.10 | 352806 |
| 2025-07-11 | -3.71 | $1.09 | 679509 |
| 2025-07-10 | -4.35 | $1.05 | 552193 |
| 2025-07-09 | -33.88 | $0.94 | 219634 |
| 2025-07-08 | -31.25 | $0.94 | 298131 |
| 2025-07-07 | -3.13 | $0.98 | 1.1M |
| 2025-07-03 | -50.05 | $0.93 | 128828 |
| 2025-07-02 | -58.06 | $0.91 | 72216 |
| 2025-07-01 | -73.29 | $0.90 | 331300 |
| 2025-06-30 | -80.86 | $0.86 | 127707 |
| 2025-06-27 | -81.25 | $0.85 | 203928 |
| 2025-06-26 | -66.00 | $0.90 | 340234 |
| 2025-06-25 | -54.33 | $0.93 | 407102 |
| 2025-06-24 | -69.47 | $0.88 | 230402 |
| 2025-06-23 | -83.11 | $0.84 | 222900 |
| 2025-06-20 | -73.10 | $0.84 | 256042 |
| 2025-06-18 | -48.73 | $0.90 | 188648 |
| 2025-06-17 | -44.20 | $0.90 | 426700 |
| 2025-06-16 | -46.53 | $0.89 | 184253 |
| 2025-06-13 | -36.39 | $0.93 | 110313 |
| 2025-06-12 | -35.16 | $0.94 | 232100 |
| 2025-06-11 | -34.80 | $0.93 | 80100 |
| 2025-06-10 | -30.65 | $0.95 | 346126 |
| 2025-06-09 | -29.04 | $0.96 | 221800 |
| 2025-06-06 | -30.15 | $0.96 | 202900 |
| 2025-06-05 | -28.68 | $0.96 | 540833 |
| 2025-06-04 | -26.78 | $0.97 | 454200 |
| 2025-06-03 | -21.67 | $0.99 | 1.3M |
| 2025-06-02 | -35.40 | $0.84 | 625115 |
| 2025-05-30 | -44.74 | $0.81 | 226912 |
| 2025-05-29 | -33.27 | $0.84 | 170100 |
| 2025-05-28 | -38.96 | $0.82 | 175416 |
| 2025-05-27 | -35.73 | $0.83 | 1.0M |
| 2025-05-23 | -29.55 | $0.85 | 236000 |
| 2025-05-22 | -39.69 | $0.82 | 434700 |
| 2025-05-21 | -53.80 | $0.77 | 627111 |
| 2025-05-20 | -77.34 | $0.69 | 705507 |
| 2025-05-19 | -81.67 | $0.67 | 248924 |
| 2025-05-16 | -86.00 | $0.66 | 257843 |
| 2025-05-15 | -79.64 | $0.68 | 503400 |
| 2025-05-14 | -78.81 | $0.68 | 893500 |
| 2025-05-13 | -62.06 | $0.74 | 439500 |
| 2025-05-12 | -47.48 | $0.79 | 600813 |
| 2025-05-09 | -30.14 | $0.85 | 413729 |
| 2025-05-08 | -28.90 | $0.84 | 449500 |
| 2025-05-07 | -17.89 | $0.87 | 539923 |
| 2025-05-06 | -6.48 | $0.92 | 1.4M |
| 2025-05-05 | -18.57 | $0.86 | 2.3M |
| 2025-05-02 | -21.69 | $0.68 | 393408 |
| 2025-05-01 | -37.97 | $0.63 | 118100 |
| 2025-04-30 | -42.23 | $0.62 | 360700 |
| 2025-04-29 | -32.49 | $0.65 | 143742 |
| 2025-04-28 | -29.47 | $0.65 | 500846 |
| 2025-04-25 | -46.74 | $0.61 | 330700 |
| 2025-04-24 | -30.96 | $0.65 | 392511 |
| 2025-04-23 | -29.10 | $0.66 | 563400 |
| 2025-04-22 | -40.84 | $0.63 | 373100 |
| 2025-04-21 | -43.84 | $0.62 | 348137 |
| 2025-04-17 | -28.24 | $0.66 | 206101 |
| 2025-04-16 | -23.29 | $0.68 | 693323 |
| 2025-04-15 | -34.83 | $0.65 | 237100 |
| 2025-04-14 | -30.93 | $0.66 | 391030 |
| 2025-04-11 | -31.36 | $0.67 | 423500 |
| 2025-04-10 | -62.47 | $0.58 | 280460 |
| 2025-04-09 | -67.26 | $0.56 | 406145 |
| 2025-04-08 | -92.94 | $0.48 | 158725 |
| 2025-04-07 | -94.92 | $0.48 | 528616 |
| 2025-04-04 | -98.89 | $0.48 | 429536 |
| 2025-04-03 | -100.00 | $0.51 | 652954 |
| 2025-04-02 | -88.61 | $0.53 | 461576 |
| 2025-04-01 | -65.00 | $0.58 | 444629 |
| 2025-03-31 | -45.43 | $0.63 | 360600 |
| 2025-03-28 | -40.31 | $0.65 | 318000 |
| 2025-03-27 | -38.25 | $0.65 | 477200 |
| 2025-03-26 | -41.24 | $0.65 | 257900 |
| 2025-03-25 | -29.85 | $0.68 | 376000 |
| 2025-03-24 | -23.54 | $0.70 | 305000 |
| 2025-03-21 | -32.97 | $0.67 | 276700 |
| 2025-03-20 | -26.11 | $0.69 | 186020 |
| 2025-03-19 | -12.59 | $0.73 | 440700 |
| 2025-03-18 | -9.05 | $0.75 | 602731 |
| 2025-03-17 | -35.77 | $0.66 | 1.2M |
| 2025-03-14 | -14.78 | $0.66 | 348905 |
| 2025-03-13 | -13.60 | $0.64 | 377200 |
| 2025-03-12 | -16.63 | $0.63 | 131333 |
| 2025-03-11 | -14.19 | $0.63 | 120300 |
| 2025-03-10 | -26.58 | $0.61 | 429110 |
| 2025-03-07 | -22.10 | $0.62 | 560861 |
| 2025-03-06 | -15.84 | $0.58 | 936477 |
| 2025-03-05 | -39.36 | $0.50 | 719100 |
| 2025-03-04 | -81.25 | $0.47 | 332224 |
| 2025-03-03 | -61.60 | $0.48 | 80846 |
| 2025-02-28 | -73.33 | $0.47 | 195110 |
| 2025-02-27 | -74.80 | $0.47 | 115000 |
| 2025-02-26 | -66.67 | $0.48 | 150000 |
| 2025-02-25 | -59.87 | $0.48 | 153937 |
| 2025-02-24 | -43.33 | $0.49 | 204222 |
| 2025-02-21 | -39.87 | $0.50 | 226105 |
| 2025-02-20 | -33.33 | $0.50 | 87709 |
| 2025-02-19 | -36.60 | $0.50 | 104714 |
| 2025-02-18 | -15.33 | $0.51 | 262006 |
| 2025-02-14 | -60.09 | $0.49 | 112104 |
| 2025-02-13 | -40.47 | $0.51 | 241700 |
| 2025-02-12 | -34.06 | $0.52 | 190714 |
| 2025-02-11 | -50.47 | $0.50 | 106400 |
| 2025-02-10 | -35.28 | $0.52 | 139723 |
| 2025-02-07 | -52.83 | $0.50 | 83625 |
| 2025-02-06 | -43.97 | $0.51 | 133400 |
| 2025-02-05 | -44.16 | $0.51 | 223303 |
| 2025-02-04 | -34.88 | $0.52 | 252900 |
| 2025-02-03 | -88.03 | $0.46 | 200223 |
| 2025-01-31 | -89.05 | $0.46 | 292244 |
| 2025-01-30 | -63.84 | $0.48 | 398500 |
| 2025-01-29 | -66.25 | $0.47 | 130347 |
| 2025-01-28 | -74.61 | $0.46 | 66300 |
| 2025-01-27 | -67.19 | $0.47 | 143600 |
| 2025-01-24 | -52.70 | $0.49 | 132700 |
| 2025-01-23 | -49.06 | $0.49 | 150541 |
| 2025-01-22 | -50.00 | $0.49 | 104131 |
| 2025-01-21 | -48.83 | $0.49 | 325100 |
| 2025-01-17 | -32.11 | $0.51 | 530037 |
| 2025-01-16 | -31.95 | $0.49 | 79200 |
| 2025-01-15 | -47.40 | $0.47 | 117621 |
| 2025-01-14 | -72.26 | $0.45 | 114500 |
| 2025-01-13 | -79.99 | $0.46 | 152100 |
| 2025-01-10 | -77.84 | $0.47 | 168006 |
| 2025-01-08 | -75.69 | $0.47 | 118041 |
| 2025-01-07 | -79.61 | $0.46 | 287900 |
| 2025-01-06 | -62.28 | $0.49 | 34100 |
| 2025-01-03 | -70.84 | $0.48 | 101828 |
| 2025-01-02 | -74.25 | $0.47 | 135102 |
| 2024-12-31 | -83.59 | $0.46 | 140442 |
| 2024-12-30 | -92.52 | $0.44 | 145600 |
| 2024-12-27 | -99.82 | $0.43 | 202742 |
| 2024-12-26 | -96.24 | $0.44 | 404500 |
| 2024-12-24 | -97.42 | $0.44 | 54002 |
| 2024-12-23 | -94.52 | $0.45 | 177505 |
| 2024-12-20 | -88.45 | $0.46 | 219300 |
| 2024-12-19 | -91.68 | $0.45 | 241200 |
| 2024-12-18 | -80.71 | $0.47 | 80900 |
| 2024-12-17 | -65.22 | $0.49 | 54923 |
| 2024-12-16 | -65.47 | $0.48 | 155100 |
| 2024-12-13 | -59.33 | $0.49 | 321411 |
| 2024-12-12 | -48.55 | $0.51 | 257819 |
| 2024-12-11 | -15.06 | $0.57 | 535700 |
| 2024-12-10 | -22.36 | $0.53 | 1.4M |
| 2024-12-09 | -20.43 | $0.48 | 114800 |
| 2024-12-06 | -63.88 | $0.46 | 111100 |
| 2024-12-05 | -72.82 | $0.45 | 280812 |
| 2024-12-04 | -60.26 | $0.48 | 138839 |
| 2024-12-03 | -70.82 | $0.46 | 33105 |
| 2024-12-02 | -74.99 | $0.45 | 98448 |
| 2024-11-29 | -75.13 | $0.46 | 49211 |
| 2024-11-27 | -75.49 | $0.46 | 177423 |
| 2024-11-26 | -75.35 | $0.46 | 102300 |
| 2024-11-25 | -76.85 | $0.46 | 116638 |
| 2024-11-22 | -76.36 | $0.46 | 91900 |
| 2024-11-21 | -82.74 | $0.45 | 137100 |
| 2024-11-20 | -81.39 | $0.46 | 182500 |
| 2024-11-19 | -79.21 | $0.46 | 100502 |
| 2024-11-18 | -89.85 | $0.44 | 335404 |
| 2024-11-15 | -93.79 | $0.42 | 296235 |
| 2024-11-14 | -89.51 | $0.44 | 196600 |
| 2024-11-13 | -92.28 | $0.43 | 729127 |
| 2024-11-12 | -95.06 | $0.48 | 225837 |
| 2024-11-11 | -95.16 | $0.48 | 236834 |
| 2024-11-08 | -94.71 | $0.50 | 326793 |
| 2024-11-07 | -68.42 | $0.57 | 87006 |
| 2024-11-06 | -80.61 | $0.54 | 299000 |
| 2024-11-05 | -96.41 | $0.50 | 265606 |
| 2024-11-04 | -74.16 | $0.58 | 159900 |
| 2024-11-01 | -63.20 | $0.61 | 68600 |
| 2024-10-31 | -61.22 | $0.61 | 197100 |
| 2024-10-30 | -58.61 | $0.62 | 33544 |
| 2024-10-29 | -50.93 | $0.64 | 82500 |
| 2024-10-28 | -69.05 | $0.59 | 135641 |
| 2024-10-25 | -52.59 | $0.64 | 127800 |
| 2024-10-24 | -40.64 | $0.67 | 61900 |
| 2024-10-23 | -32.37 | $0.69 | 88400 |
| 2024-10-22 | -19.67 | $0.72 | 196500 |
| 2024-10-21 | -26.79 | $0.70 | 216324 |
| 2024-10-18 | -25.21 | $0.71 | 130701 |
| 2024-10-17 | -31.14 | $0.69 | 234412 |
| 2024-10-16 | -13.34 | $0.74 | 756305 |
| 2024-10-15 | -8.50 | $0.66 | 392932 |
| 2024-10-14 | -0.36 | $0.65 | 188200 |
| 2024-10-11 | -0.33 | $0.63 | 278300 |
| 2024-10-10 | -49.68 | $0.57 | 117700 |
| 2024-10-09 | -56.35 | $0.55 | 56211 |
| 2024-10-08 | -82.54 | $0.52 | 107463 |
| 2024-10-07 | -62.38 | $0.54 | 23900 |
| 2024-10-04 | -48.33 | $0.56 | 52533 |
| 2024-10-03 | -44.31 | $0.56 | 75300 |
| 2024-10-02 | -28.67 | $0.58 | 70533 |
| 2024-10-01 | -41.29 | $0.56 | 349005 |
| 2024-09-30 | -42.72 | $0.56 | 423813 |
| 2024-09-27 | -33.91 | $0.57 | 52100 |
| 2024-09-26 | -24.37 | $0.59 | 139429 |
| 2024-09-25 | -1.94 | $0.62 | 209326 |
| 2024-09-24 | 0.00 | $0.58 | 165400 |
| 2024-09-23 | -17.70 | $0.56 | 118000 |
| 2024-09-20 | -17.70 | $0.56 | 727400 |
| 2024-09-19 | -35.29 | $0.54 | 138700 |
| 2024-09-18 | -63.46 | $0.52 | 54700 |
| 2024-09-17 | -62.20 | $0.52 | 126600 |
| 2024-09-16 | -4.41 | $0.57 | 199000 |
| 2024-09-13 | -26.64 | $0.53 | 447200 |
| 2024-09-12 | -29.03 | $0.53 | 317100 |
| 2024-09-11 | -36.84 | $0.51 | 56700 |
| 2024-09-10 | -35.35 | $0.52 | 31605 |
| 2024-09-09 | -37.87 | $0.51 | 90413 |
| 2024-09-06 | -44.47 | $0.49 | 17035 |
| 2024-09-05 | -37.53 | $0.51 | 45500 |
| 2024-09-04 | -44.29 | $0.49 | 63536 |
| 2024-09-03 | -46.24 | $0.49 | 129523 |
| 2024-08-30 | -33.59 | $0.51 | 124500 |
| 2024-08-29 | -30.35 | $0.52 | 56620 |
| 2024-08-28 | -27.00 | $0.52 | 113800 |
| 2024-08-27 | -22.35 | $0.53 | 173100 |
| 2024-08-26 | -18.53 | $0.54 | 48642 |
| 2024-08-23 | -22.18 | $0.53 | 111900 |
| 2024-08-22 | -22.71 | $0.53 | 436100 |
| 2024-08-21 | -6.38 | $0.55 | 185242 |
| 2024-08-20 | -13.94 | $0.54 | 361900 |
| 2024-08-19 | -13.15 | $0.49 | 159300 |
| 2024-08-16 | -48.65 | $0.44 | 167059 |
| 2024-08-15 | -66.67 | $0.43 | 163226 |
| 2024-08-14 | -76.64 | $0.43 | 68400 |
| 2024-08-13 | -74.18 | $0.43 | 63542 |
| 2024-08-12 | -69.54 | $0.44 | 62738 |
| 2024-08-09 | -93.35 | $0.41 | 165300 |
| 2024-08-08 | -84.17 | $0.43 | 34886 |
| 2024-08-07 | -87.46 | $0.43 | 89634 |
| 2024-08-06 | -71.21 | $0.45 | 150500 |
| 2024-08-05 | -86.15 | $0.43 | 100400 |
| 2024-08-02 | -64.12 | $0.46 | 208746 |
| 2024-08-01 | -77.66 | $0.44 | 116834 |
| 2024-07-31 | -72.23 | $0.45 | 86500 |
| 2024-07-30 | -77.74 | $0.44 | 126500 |
| 2024-07-29 | -100.00 | $0.44 | 99106 |
| 2024-07-26 | -83.52 | $0.46 | 46722 |
| 2024-07-25 | -85.08 | $0.46 | 13219 |
| 2024-07-24 | -85.70 | $0.46 | 76800 |
| 2024-07-23 | -89.64 | $0.46 | 121100 |
| 2024-07-22 | -76.68 | $0.47 | 34892 |
| 2024-07-19 | -84.73 | $0.46 | 52531 |
| 2024-07-18 | -94.55 | $0.45 | 261689 |
| 2024-07-17 | -41.91 | $0.51 | 49079 |
| 2024-07-16 | -50.55 | $0.50 | 162403 |
| 2024-07-15 | -38.18 | $0.51 | 310463 |
| 2024-07-12 | -42.82 | $0.51 | 213533 |
| 2024-07-11 | -54.42 | $0.50 | 296404 |
| 2024-07-10 | -46.12 | $0.51 | 63593 |
| 2024-07-09 | -45.71 | $0.52 | 120351 |
| 2024-07-08 | -49.01 | $0.52 | 113354 |
| 2024-07-05 | -64.90 | $0.50 | 251702 |
| 2024-07-03 | -96.91 | $0.45 | 409058 |
| 2024-07-02 | -98.70 | $0.45 | 270720 |
| 2024-07-01 | -89.57 | $0.49 | 35343 |
| 2024-06-28 | -91.36 | $0.49 | 44220 |
| 2024-06-27 | -97.47 | $0.49 | 80867 |
| 2024-06-26 | -94.74 | $0.50 | 81040 |
| 2024-06-25 | -100.00 | $0.49 | 121144 |
| 2024-06-24 | -98.60 | $0.52 | 56975 |
| 2024-06-21 | -95.20 | $0.52 | 42040 |
| 2024-06-20 | -89.14 | $0.53 | 31136 |
| 2024-06-18 | -93.56 | $0.53 | 132707 |
| 2024-06-17 | -89.92 | $0.54 | 57739 |
| 2024-06-14 | -89.57 | $0.54 | 42564 |
| 2024-06-13 | -95.07 | $0.52 | 28356 |
| 2024-06-12 | -92.92 | $0.53 | 228102 |
| 2024-06-11 | -95.50 | $0.56 | 23981 |
| 2024-06-10 | -100.00 | $0.55 | 105455 |
| 2024-06-07 | -92.55 | $0.58 | 33126 |
| 2024-06-06 | -94.96 | $0.59 | 90695 |
| 2024-06-05 | -97.18 | $0.59 | 68343 |
| 2024-06-04 | -100.00 | $0.59 | 89134 |
| 2024-06-03 | -91.66 | $0.60 | 57980 |
| 2024-05-31 | -94.82 | $0.60 | 155743 |
| 2024-05-30 | -74.33 | $0.64 | 48230 |
| 2024-05-29 | -80.00 | $0.63 | 115115 |
| 2024-05-28 | -46.67 | $0.68 | 137751 |
| 2024-05-24 | -56.07 | $0.67 | 45450 |
| 2024-05-23 | -47.33 | $0.68 | 58591 |
| 2024-05-22 | -47.80 | $0.68 | 38761 |
| 2024-05-21 | -30.67 | $0.70 | 153565 |
| 2024-05-20 | -2.27 | $0.75 | 160106 |
| 2024-05-17 | -25.93 | $0.68 | 183488 |
| 2024-05-16 | -47.75 | $0.65 | 169606 |
| 2024-05-15 | -74.71 | $0.62 | 192096 |
| 2024-05-14 | -55.07 | $0.64 | 70252 |
| 2024-05-13 | -45.97 | $0.66 | 70446 |
| 2024-05-10 | -58.95 | $0.67 | 52590 |
| 2024-05-09 | -65.92 | $0.68 | 149301 |
| 2024-05-08 | -63.86 | $0.68 | 105495 |
| 2024-05-07 | -62.16 | $0.68 | 34018 |
| 2024-05-06 | -68.89 | $0.67 | 92669 |
| 2024-05-03 | -67.99 | $0.67 | 54342 |
| 2024-05-02 | -63.65 | $0.68 | 67181 |
| 2024-05-01 | -86.75 | $0.64 | 39346 |
| 2024-04-30 | -90.14 | $0.63 | 50852 |
| 2024-04-29 | -87.18 | $0.64 | 30688 |
| 2024-04-26 | -80.13 | $0.65 | 98122 |
| 2024-04-25 | -77.21 | $0.65 | 71840 |
| 2024-04-24 | -84.79 | $0.64 | 31435 |
| 2024-04-23 | -83.23 | $0.63 | 60252 |
| 2024-04-22 | -72.59 | $0.65 | 85670 |
| 2024-04-19 | -59.58 | $0.68 | 100761 |
| 2024-04-18 | -61.99 | $0.67 | 50806 |
| 2024-04-17 | -65.11 | $0.66 | 90854 |
| 2024-04-16 | -60.82 | $0.67 | 96177 |
| 2024-04-15 | -57.15 | $0.68 | 205433 |
| 2024-04-12 | -23.36 | $0.75 | 653835 |
| 2024-04-11 | -0.10 | $0.80 | 263684 |
| 2024-04-10 | -17.67 | $0.73 | 92227 |
| 2024-04-09 | -34.69 | $0.69 | 96517 |
| 2024-04-08 | -42.68 | $0.68 | 121122 |
| 2024-04-05 | -36.64 | $0.68 | 151884 |
| 2024-04-04 | -36.35 | $0.68 | 97593 |
| 2024-04-03 | -25.44 | $0.70 | 204798 |
| 2024-04-02 | -27.73 | $0.69 | 154045 |
| 2024-04-01 | -32.95 | $0.68 | 164764 |
| 2024-03-28 | -24.74 | $0.69 | 122012 |
| 2024-03-27 | -46.55 | $0.63 | 92215 |
| 2024-03-26 | -49.48 | $0.62 | 16971 |
| 2024-03-25 | -44.83 | $0.63 | 81067 |
| 2024-03-22 | -56.00 | $0.60 | 144530 |
| 2024-03-21 | -36.55 | $0.65 | 198386 |
| 2024-03-20 | -8.04 | $0.73 | 264006 |
| 2024-03-19 | -29.43 | $0.67 | 118531 |
| 2024-03-18 | -18.11 | $0.70 | 122192 |
| 2024-03-15 | -17.36 | $0.70 | 122830 |
| 2024-03-14 | -15.79 | $0.71 | 202340 |
| 2024-03-13 | -14.29 | $0.71 | 1.1M |
| 2024-03-12 | -4.04 | $0.62 | 383724 |
| 2024-03-11 | -9.35 | $0.61 | 88431 |
| 2024-03-08 | -12.58 | $0.61 | 167149 |
| 2024-03-07 | -26.67 | $0.58 | 95854 |
| 2024-03-06 | 0.00 | $0.62 | 167473 |
| 2024-03-05 | -31.25 | $0.58 | 93368 |
| 2024-03-04 | -12.50 | $0.61 | 268510 |
| 2024-03-01 | -48.06 | $0.55 | 106705 |
| 2024-02-29 | -81.81 | $0.50 | 77299 |
| 2024-02-28 | -80.12 | $0.51 | 82845 |
| 2024-02-27 | -91.72 | $0.50 | 92159 |
| 2024-02-26 | -96.36 | $0.50 | 109612 |
| 2024-02-23 | -88.64 | $0.52 | 112195 |
| 2024-02-22 | -82.64 | $0.53 | 36367 |
| 2024-02-21 | -73.55 | $0.54 | 11956 |
| 2024-02-20 | -57.02 | $0.56 | 37999 |
| 2024-02-16 | -37.85 | $0.58 | 39314 |
| 2024-02-15 | -51.65 | $0.57 | 38598 |
| 2024-02-14 | -81.24 | $0.53 | 39351 |
| 2024-02-13 | -100.00 | $0.51 | 46599 |
| 2024-02-12 | -87.15 | $0.54 | 13254 |
| 2024-02-09 | -92.13 | $0.53 | 115650 |
| 2024-02-08 | -88.43 | $0.54 | 101547 |
| 2024-02-07 | -68.19 | $0.58 | 87267 |
| 2024-02-06 | -42.62 | $0.62 | 46882 |
| 2024-02-05 | -38.54 | $0.63 | 74836 |
| 2024-02-02 | -42.57 | $0.62 | 108296 |
| 2024-02-01 | -56.35 | $0.60 | 88054 |
| 2024-01-31 | -59.78 | $0.59 | 132694 |
| 2024-01-30 | -68.57 | $0.57 | 124573 |
| 2024-01-29 | -71.33 | $0.57 | 104224 |
| 2024-01-26 | -76.85 | $0.56 | 55855 |
| 2024-01-25 | -74.15 | $0.56 | 44578 |
| 2024-01-24 | -73.54 | $0.56 | 189300 |
| 2024-01-23 | -88.29 | $0.53 | 260938 |
| 2024-01-22 | -86.24 | $0.53 | 130703 |
| 2024-01-19 | -65.57 | $0.56 | 54327 |
| 2024-01-18 | -73.70 | $0.54 | 46634 |
| 2024-01-17 | -75.25 | $0.53 | 154514 |
| 2024-01-16 | -58.90 | $0.57 | 305307 |
| 2024-01-12 | -14.06 | $0.66 | 219087 |
| 2024-01-11 | -20.68 | $0.64 | 138303 |
| 2024-01-10 | -9.72 | $0.67 | 152966 |
| 2024-01-09 | -23.33 | $0.64 | 80100 |
| 2024-01-08 | 0.00 | $0.69 | 365178 |
| 2024-01-05 | -0.78 | $0.69 | 392800 |
| 2024-01-04 | -11.32 | $0.64 | 271295 |
| 2024-01-03 | -16.33 | $0.63 | 392519 |
| 2024-01-02 | -20.42 | $0.62 | 292922 |
| 2023-12-29 | -36.33 | $0.59 | 137080 |
| 2023-12-28 | -27.23 | $0.61 | 175224 |
| 2023-12-27 | -5.86 | $0.65 | 250186 |
| 2023-12-26 | -7.51 | $0.62 | 189459 |
| 2023-12-22 | -9.22 | $0.57 | 155737 |
| 2023-12-21 | -13.20 | $0.56 | 61517 |
| 2023-12-20 | -20.52 | $0.53 | 80208 |
| 2023-12-19 | -18.80 | $0.53 | 96596 |
| 2023-12-18 | -29.20 | $0.51 | 93050 |
| 2023-12-15 | -26.60 | $0.51 | 46513 |
| 2023-12-14 | -32.00 | $0.50 | 156475 |
| 2023-12-13 | -26.04 | $0.51 | 136478 |
| 2023-12-12 | -47.08 | $0.46 | 33162 |
| 2023-12-11 | -45.00 | $0.47 | 38413 |
| 2023-12-08 | -41.88 | $0.48 | 56642 |
| 2023-12-07 | -41.60 | $0.48 | 41990 |
| 2023-12-06 | -36.24 | $0.49 | 121549 |
| 2023-12-05 | -35.16 | $0.49 | 57293 |
| 2023-12-04 | -26.32 | $0.51 | 104586 |
| 2023-12-01 | -4.35 | $0.55 | 349328 |
| 2023-11-30 | -10.40 | $0.54 | 419077 |
| 2023-11-29 | -17.60 | $0.47 | 184712 |
| 2023-11-28 | 0.00 | $0.50 | 529413 |
| 2023-11-27 | -55.80 | $0.38 | 288917 |
| 2023-11-24 | -87.72 | $0.34 | 24567 |
| 2023-11-22 | -82.51 | $0.35 | 35627 |
| 2023-11-21 | -81.52 | $0.35 | 134722 |
| 2023-11-20 | -83.71 | $0.36 | 60854 |
| 2023-11-17 | -93.28 | $0.35 | 104589 |
| 2023-11-16 | -90.47 | $0.35 | 51034 |
| 2023-11-15 | -88.66 | $0.36 | 12761 |
| 2023-11-14 | -97.73 | $0.35 | 58098 |
| 2023-11-13 | -87.01 | $0.36 | 21923 |
| 2023-11-10 | -77.36 | $0.37 | 27325 |
| 2023-11-09 | -68.23 | $0.38 | 35769 |
| 2023-11-08 | -49.40 | $0.39 | 16429 |
| 2023-11-07 | -44.22 | $0.40 | 2987 |
| 2023-11-06 | -34.70 | $0.40 | 12230 |
| 2023-11-03 | -46.83 | $0.39 | 39786 |
| 2023-11-02 | -50.28 | $0.38 | 18486 |
| 2023-11-01 | -51.57 | $0.38 | 20214 |
| 2023-10-31 | -46.54 | $0.39 | 48894 |
| 2023-10-30 | -26.42 | $0.41 | 76396 |
| 2023-10-27 | -32.23 | $0.40 | 146441 |
| 2023-10-26 | -28.09 | $0.41 | 36823 |
| 2023-10-25 | -42.47 | $0.39 | 56041 |
| 2023-10-24 | -9.90 | $0.42 | 76945 |
| 2023-10-23 | -20.53 | $0.41 | 71314 |
| 2023-10-20 | -0.85 | $0.43 | 129247 |
| 2023-10-19 | -15.12 | $0.39 | 11982 |
| 2023-10-18 | -7.34 | $0.40 | 88851 |
| 2023-10-17 | -10.69 | $0.39 | 18576 |
| 2023-10-16 | -5.75 | $0.40 | 144557 |
| 2023-10-13 | 0.00 | $0.40 | 146210 |
| 2023-10-12 | -38.80 | $0.36 | 67735 |
| 2023-10-11 | -51.82 | $0.35 | 8033 |
| 2023-10-10 | -54.69 | $0.35 | 32012 |
| 2023-10-09 | -76.56 | $0.33 | 16267 |
| 2023-10-06 | -48.70 | $0.35 | 17603 |
| 2023-10-05 | -47.79 | $0.35 | 11050 |
| 2023-10-04 | -48.57 | $0.35 | 35996 |
| 2023-10-03 | -49.87 | $0.35 | 39365 |
| 2023-10-02 | -49.87 | $0.35 | 26181 |
| 2023-09-29 | -47.37 | $0.35 | 32097 |
| 2023-09-28 | -53.96 | $0.35 | 38078 |
| 2023-09-27 | -57.62 | $0.35 | 54786 |
| 2023-09-26 | -48.88 | $0.36 | 176349 |
| 2023-09-25 | -52.34 | $0.36 | 68835 |
| 2023-09-22 | -36.74 | $0.38 | 4953 |
| 2023-09-21 | -44.19 | $0.37 | 64125 |
| 2023-09-20 | -34.88 | $0.38 | 10692 |
| 2023-09-19 | -43.35 | $0.37 | 9827 |
| 2023-09-18 | -31.44 | $0.38 | 76977 |
| 2023-09-15 | -28.74 | $0.39 | 50084 |
| 2023-09-14 | -54.42 | $0.36 | 58045 |
| 2023-09-13 | -67.53 | $0.34 | 46076 |
| 2023-09-12 | -52.74 | $0.36 | 48478 |
| 2023-09-11 | -44.19 | $0.37 | 18188 |
| 2023-09-08 | -51.53 | $0.36 | 28256 |
| 2023-09-07 | -59.91 | $0.35 | 20522 |
| 2023-09-06 | -62.79 | $0.35 | 309398 |
| 2023-09-05 | -62.02 | $0.37 | 12092 |
| 2023-09-01 | -60.10 | $0.37 | 48598 |
| 2023-08-31 | -74.39 | $0.36 | 87482 |
| 2023-08-30 | -55.37 | $0.38 | 140927 |
| 2023-08-29 | -40.20 | $0.40 | 48192 |
| 2023-08-28 | -40.11 | $0.40 | 71810 |
| 2023-08-25 | -40.11 | $0.40 | 21957 |
| 2023-08-24 | -31.54 | $0.41 | 40671 |
| 2023-08-23 | -35.83 | $0.40 | 89258 |
| 2023-08-22 | -61.99 | $0.38 | 32121 |
| 2023-08-21 | -61.99 | $0.38 | 126598 |
| 2023-08-18 | -64.81 | $0.37 | 76496 |
| 2023-08-17 | -54.42 | $0.38 | 265549 |
| 2023-08-16 | -90.36 | $0.37 | 126812 |
| 2023-08-15 | -92.14 | $0.37 | 107343 |
| 2023-08-14 | -99.06 | $0.37 | 218604 |
| 2023-08-11 | -77.55 | $0.40 | 13424 |
| 2023-08-10 | -80.21 | $0.40 | 123435 |
| 2023-08-09 | -81.23 | $0.41 | 26893 |
| 2023-08-08 | -88.41 | $0.40 | 16270 |
| 2023-08-07 | -84.13 | $0.40 | 54010 |
| 2023-08-04 | -100.00 | $0.39 | 131875 |
| 2023-08-03 | -84.58 | $0.41 | 38378 |
| 2023-08-02 | -86.63 | $0.41 | 72345 |
| 2023-08-01 | -73.79 | $0.42 | 24849 |
| 2023-07-31 | -93.45 | $0.41 | 84330 |
| 2023-07-28 | -58.74 | $0.41 | 25504 |
| 2023-07-27 | -70.93 | $0.40 | 153130 |
| 2023-07-26 | -52.96 | $0.42 | 26129 |
| 2023-07-25 | -52.87 | $0.42 | 41851 |
| 2023-07-24 | -56.73 | $0.42 | 68252 |
| 2023-07-21 | -45.16 | $0.43 | 73527 |
| 2023-07-20 | -39.60 | $0.43 | 29549 |
| 2023-07-19 | -21.54 | $0.45 | 47266 |
| 2023-07-18 | -31.66 | $0.44 | 98563 |
| 2023-07-17 | -2.21 | $0.47 | 32720 |
| 2023-07-14 | -1.33 | $0.46 | 32278 |
| 2023-07-13 | -22.22 | $0.44 | 132198 |
| 2023-07-12 | -0.11 | $0.46 | 122863 |
| 2023-07-11 | -50.00 | $0.42 | 106272 |
| 2023-07-10 | -10.86 | $0.45 | 48525 |
| 2023-07-07 | -38.35 | $0.43 | 7543 |
| 2023-07-06 | -54.25 | $0.42 | 21657 |
| 2023-07-05 | -32.21 | $0.44 | 14219 |
| 2023-07-03 | -36.13 | $0.44 | 22869 |
| 2023-06-30 | -62.71 | $0.42 | 123965 |
| 2023-06-29 | -99.01 | $0.37 | 135686 |
| 2023-06-28 | -100.00 | $0.39 | 79425 |
| 2023-06-27 | -72.98 | $0.43 | 17643 |
| 2023-06-26 | -68.65 | $0.43 | 14363 |
| 2023-06-23 | -70.77 | $0.43 | 61266 |
| 2023-06-22 | -66.08 | $0.44 | 7079 |
| 2023-06-21 | -79.19 | $0.43 | 49105 |
| 2023-06-20 | -84.50 | $0.42 | 34467 |
| 2023-06-16 | -78.98 | $0.43 | 44720 |
| 2023-06-15 | -72.63 | $0.44 | 19629 |
| 2023-06-14 | -74.40 | $0.43 | 86719 |
| 2023-06-13 | -89.59 | $0.42 | 95293 |
| 2023-06-12 | -88.85 | $0.43 | 97500 |
| 2023-06-09 | -89.47 | $0.43 | 114665 |
| 2023-06-08 | -79.19 | $0.45 | 113488 |
| 2023-06-07 | -84.59 | $0.45 | 94976 |
| 2023-06-06 | -75.00 | $0.47 | 71452 |
| 2023-06-05 | -79.05 | $0.47 | 17480 |
| 2023-06-02 | -82.00 | $0.47 | 45988 |
| 2023-06-01 | -68.00 | $0.49 | 48404 |
| 2023-05-31 | -78.57 | $0.48 | 50515 |
| 2023-05-30 | -64.29 | $0.50 | 39618 |
| 2023-05-26 | -71.43 | $0.49 | 84729 |
| 2023-05-25 | -82.14 | $0.48 | 51962 |
| 2023-05-24 | -75.79 | $0.48 | 19180 |
| 2023-05-23 | -64.57 | $0.50 | 30168 |
| 2023-05-22 | -78.57 | $0.48 | 90086 |
| 2023-05-19 | -85.71 | $0.47 | 143884 |
| 2023-05-18 | -71.50 | $0.49 | 47630 |
| 2023-05-17 | -75.00 | $0.49 | 65479 |
| 2023-05-16 | -92.93 | $0.46 | 107102 |
| 2023-05-15 | -94.00 | $0.50 | 90514 |
| 2023-05-12 | -82.90 | $0.51 | 38884 |
| 2023-05-11 | -80.28 | $0.51 | 51156 |
| 2023-05-10 | -81.28 | $0.52 | 50419 |
| 2023-05-09 | -77.52 | $0.53 | 19646 |
| 2023-05-08 | -72.18 | $0.54 | 26898 |
| 2023-05-05 | -64.71 | $0.55 | 23886 |
| 2023-05-04 | -65.29 | $0.55 | 219295 |
| 2023-05-03 | -64.94 | $0.55 | 141202 |
| 2023-05-02 | -73.84 | $0.54 | 123714 |
| 2023-05-01 | -89.42 | $0.51 | 33872 |
| 2023-04-28 | -89.37 | $0.51 | 249451 |
| 2023-04-27 | -83.62 | $0.53 | 17525 |
| 2023-04-26 | -91.75 | $0.52 | 73144 |
| 2023-04-25 | -95.99 | $0.51 | 59411 |
| 2023-04-24 | -94.71 | $0.51 | 42617 |
| 2023-04-21 | -90.25 | $0.52 | 151952 |
| 2023-04-20 | -61.08 | $0.57 | 79167 |
| 2023-04-19 | -66.63 | $0.56 | 20856 |
| 2023-04-18 | -59.26 | $0.57 | 86948 |
| 2023-04-17 | -53.16 | $0.58 | 146921 |
| 2023-04-14 | -47.37 | $0.59 | 89642 |
| 2023-04-13 | -42.11 | $0.60 | 117232 |
| 2023-04-12 | -51.58 | $0.58 | 257111 |
| 2023-04-11 | -26.42 | $0.63 | 89795 |
| 2023-04-10 | -26.32 | $0.63 | 138004 |
| 2023-04-06 | -15.84 | $0.65 | 108052 |
| 2023-04-05 | -31.58 | $0.62 | 126333 |
| 2023-04-04 | -30.00 | $0.62 | 219244 |
| 2023-04-03 | -0.45 | $0.64 | 140391 |
| 2023-03-31 | -21.36 | $0.60 | 372618 |
| 2023-03-30 | -47.65 | $0.56 | 153388 |
| 2023-03-29 | -66.82 | $0.53 | 48045 |
| 2023-03-28 | -53.81 | $0.55 | 99358 |
| 2023-03-27 | -73.83 | $0.52 | 104872 |
| 2023-03-24 | -57.66 | $0.55 | 62835 |
| 2023-03-23 | -59.89 | $0.54 | 214751 |
| 2023-03-22 | -83.06 | $0.51 | 78661 |
| 2023-03-21 | -84.60 | $0.51 | 97753 |
| 2023-03-20 | -64.26 | $0.53 | 393695 |
| 2023-03-17 | -53.54 | $0.55 | 398410 |
| 2023-03-16 | -36.54 | $0.55 | 115460 |
| 2023-03-15 | -60.82 | $0.53 | 49094 |
| 2023-03-14 | -42.64 | $0.56 | 101316 |
| 2023-03-13 | -28.57 | $0.58 | 212222 |
| 2023-03-10 | -82.35 | $0.51 | 183417 |
| 2023-03-09 | -86.31 | $0.51 | 21021 |
| 2023-03-08 | -84.95 | $0.51 | 86468 |
| 2023-03-07 | -70.05 | $0.54 | 71732 |
| 2023-03-06 | -70.00 | $0.54 | 33766 |
| 2023-03-03 | -63.10 | $0.55 | 57122 |
| 2023-03-02 | -68.55 | $0.54 | 59733 |
| 2023-03-01 | -60.40 | $0.56 | 51794 |
| 2023-02-28 | -90.00 | $0.50 | 125990 |
| 2023-02-27 | -92.00 | $0.50 | 61672 |
| 2023-02-24 | -76.35 | $0.53 | 29573 |
| 2023-02-23 | -83.00 | $0.51 | 100244 |
| 2023-02-22 | -79.60 | $0.52 | 86878 |
| 2023-02-21 | -76.40 | $0.53 | 125696 |
| 2023-02-17 | -95.83 | $0.55 | 76452 |
| 2023-02-16 | -73.22 | $0.59 | 63614 |
| 2023-02-15 | -73.75 | $0.59 | 34348 |
| 2023-02-14 | -83.45 | $0.57 | 42274 |
| 2023-02-13 | -86.07 | $0.57 | 171853 |
| 2023-02-10 | -53.87 | $0.63 | 36039 |
| 2023-02-09 | -38.12 | $0.65 | 76455 |
| 2023-02-08 | -37.89 | $0.65 | 49610 |
| 2023-02-07 | -37.67 | $0.65 | 174114 |
| 2023-02-06 | -60.94 | $0.58 | 47270 |
| 2023-02-03 | -62.78 | $0.58 | 74211 |
| 2023-02-02 | -53.90 | $0.60 | 148620 |
| 2023-02-01 | -23.58 | $0.68 | 310415 |
| 2023-01-31 | -51.05 | $0.58 | 90936 |
| 2023-01-30 | -46.73 | $0.60 | 118241 |
| 2023-01-27 | -36.18 | $0.62 | 67279 |
| 2023-01-26 | -22.26 | $0.67 | 30136 |
| 2023-01-25 | -23.07 | $0.67 | 67516 |
| 2023-01-24 | -30.27 | $0.64 | 116362 |
| 2023-01-23 | -20.45 | $0.68 | 144290 |
| 2023-01-20 | -10.74 | $0.71 | 249813 |
| 2023-01-19 | -10.74 | $0.71 | 443965 |
| 2023-01-18 | -5.36 | $0.61 | 169907 |
| 2023-01-17 | -16.33 | $0.58 | 188306 |
| 2023-01-13 | 0.00 | $0.60 | 421977 |
| 2023-01-12 | -5.38 | $0.55 | 634515 |
| 2023-01-11 | -23.75 | $0.49 | 210147 |
| 2023-01-10 | -26.22 | $0.49 | 99801 |
| 2023-01-09 | -19.24 | $0.50 | 126827 |
| 2023-01-06 | -6.97 | $0.50 | 161359 |
| 2023-01-05 | -12.30 | $0.49 | 220118 |
| 2023-01-04 | -25.32 | $0.47 | 90525 |
| 2023-01-03 | -46.45 | $0.44 | 132981 |
| 2022-12-30 | -59.62 | $0.43 | 123280 |
| 2022-12-29 | -54.83 | $0.43 | 164646 |
| 2022-12-28 | -83.92 | $0.40 | 244007 |
| 2022-12-27 | -52.27 | $0.43 | 51449 |
| 2022-12-23 | -50.39 | $0.44 | 25732 |
| 2022-12-22 | -61.59 | $0.42 | 130298 |
| 2022-12-21 | -57.74 | $0.43 | 90818 |
| 2022-12-20 | -67.93 | $0.42 | 80799 |
| 2022-12-19 | -91.32 | $0.39 | 178033 |
| 2022-12-16 | -77.46 | $0.41 | 192069 |
| 2022-12-15 | -89.28 | $0.42 | 92467 |
| 2022-12-14 | -80.50 | $0.44 | 75382 |
| 2022-12-13 | -68.95 | $0.45 | 59842 |
| 2022-12-12 | -72.73 | $0.45 | 153570 |
| 2022-12-09 | -50.27 | $0.47 | 122026 |
| 2022-12-08 | -73.08 | $0.46 | 112661 |
| 2022-12-07 | -86.15 | $0.44 | 89759 |
| 2022-12-06 | -84.62 | $0.44 | 60163 |
| 2022-12-05 | -84.62 | $0.44 | 74785 |
| 2022-12-02 | -80.38 | $0.45 | 89017 |
| 2022-12-01 | -77.30 | $0.44 | 326509 |
| 2022-11-30 | -81.82 | $0.44 | 250124 |
| 2022-11-29 | -80.29 | $0.44 | 58172 |
| 2022-11-28 | -72.99 | $0.45 | 47272 |
| 2022-11-25 | -60.22 | $0.47 | 7545 |
| 2022-11-23 | -60.73 | $0.47 | 80441 |
| 2022-11-22 | -43.80 | $0.49 | 69545 |
| 2022-11-21 | -53.28 | $0.48 | 16299 |
| 2022-11-18 | -51.39 | $0.48 | 22288 |
| 2022-11-17 | -54.53 | $0.48 | 88283 |
| 2022-11-16 | -72.99 | $0.45 | 173136 |
| 2022-11-15 | -69.12 | $0.46 | 195391 |
| 2022-11-14 | -21.46 | $0.52 | 59765 |
| 2022-11-11 | -21.90 | $0.52 | 34543 |
| 2022-11-10 | -15.40 | $0.53 | 179019 |
| 2022-11-09 | -36.82 | $0.48 | 42702 |
| 2022-11-08 | -31.78 | $0.49 | 69955 |
| 2022-11-07 | -55.98 | $0.46 | 36532 |
| 2022-11-04 | -74.95 | $0.44 | 90422 |
| 2022-11-03 | -90.06 | $0.43 | 98288 |
| 2022-11-02 | -88.64 | $0.43 | 95925 |
| 2022-11-01 | -85.10 | $0.44 | 83988 |
| 2022-10-31 | -87.28 | $0.43 | 22052 |
| 2022-10-28 | -88.41 | $0.43 | 40739 |
| 2022-10-27 | -88.55 | $0.43 | 354871 |
| 2022-10-26 | -43.46 | $0.49 | 80127 |
| 2022-10-25 | -43.82 | $0.49 | 62492 |
| 2022-10-24 | -55.90 | $0.48 | 97934 |
| 2022-10-21 | -32.86 | $0.51 | 52401 |
| 2022-10-20 | -46.29 | $0.49 | 64726 |
| 2022-10-19 | -60.42 | $0.47 | 62088 |
| 2022-10-18 | -89.19 | $0.43 | 181182 |
| 2022-10-17 | -61.63 | $0.47 | 70931 |
| 2022-10-14 | -82.54 | $0.44 | 40661 |
| 2022-10-13 | -84.24 | $0.44 | 163221 |
| 2022-10-12 | -76.18 | $0.46 | 64653 |
| 2022-10-11 | -87.89 | $0.45 | 83447 |
| 2022-10-10 | -82.63 | $0.45 | 38410 |
| 2022-10-07 | -76.10 | $0.46 | 181457 |
| 2022-10-06 | -27.97 | $0.52 | 24784 |
| 2022-10-05 | -9.16 | $0.54 | 53890 |
| 2022-10-04 | -1.99 | $0.55 | 62421 |
| 2022-10-03 | -27.13 | $0.51 | 111327 |
| 2022-09-30 | -2.56 | $0.52 | 243890 |
| 2022-09-29 | -54.82 | $0.47 | 7868 |
| 2022-09-28 | -63.50 | $0.47 | 59724 |
| 2022-09-27 | -98.77 | $0.43 | 70605 |
| 2022-09-26 | -98.04 | $0.44 | 36944 |
| 2022-09-23 | -74.40 | $0.47 | 96898 |
| 2022-09-22 | -43.24 | $0.50 | 68634 |
| 2022-09-21 | -70.18 | $0.47 | 22800 |
| 2022-09-20 | -88.49 | $0.45 | 13574 |
| 2022-09-19 | -62.42 | $0.48 | 93899 |
| 2022-09-16 | -97.41 | $0.45 | 98552 |
| 2022-09-15 | -90.65 | $0.46 | 88977 |
| 2022-09-14 | -73.07 | $0.49 | 39281 |
| 2022-09-13 | -88.50 | $0.47 | 34316 |
| 2022-09-12 | -86.67 | $0.47 | 59594 |
| 2022-09-09 | -87.27 | $0.47 | 84193 |
| 2022-09-08 | -91.81 | $0.46 | 100721 |
| 2022-09-07 | -97.65 | $0.46 | 35527 |
| 2022-09-06 | -91.24 | $0.47 | 114290 |
| 2022-09-02 | -88.66 | $0.49 | 91345 |
| 2022-09-01 | -91.63 | $0.49 | 101590 |
| 2022-08-31 | -82.33 | $0.50 | 75549 |
| 2022-08-30 | -67.13 | $0.53 | 28345 |
| 2022-08-29 | -70.51 | $0.53 | 22653 |
| 2022-08-26 | -62.90 | $0.54 | 27834 |
| 2022-08-25 | -63.55 | $0.54 | 50364 |
| 2022-08-24 | -71.80 | $0.52 | 70091 |
| 2022-08-23 | -80.38 | $0.51 | 81675 |
| 2022-08-22 | -83.88 | $0.50 | 129518 |
| 2022-08-19 | -94.73 | $0.48 | 414190 |
| 2022-08-18 | -73.98 | $0.53 | 146577 |
| 2022-08-17 | -44.41 | $0.58 | 320806 |
| 2022-08-16 | -62.10 | $0.57 | 92098 |
| 2022-08-15 | -97.70 | $0.53 | 98057 |
| 2022-08-12 | -54.63 | $0.59 | 34417 |
| 2022-08-11 | -64.55 | $0.56 | 113283 |
| 2022-08-10 | -42.73 | $0.59 | 54871 |
| 2022-08-09 | -43.39 | $0.59 | 54051 |
| 2022-08-08 | -43.45 | $0.59 | 87217 |
| 2022-08-05 | -57.58 | $0.57 | 156051 |
| 2022-08-04 | -18.79 | $0.63 | 52582 |
| 2022-08-03 | -16.97 | $0.64 | 101247 |
| 2022-08-02 | -20.12 | $0.63 | 54291 |
| 2022-08-01 | -18.00 | $0.63 | 158900 |
| 2022-07-29 | -20.51 | $0.63 | 115135 |
| 2022-07-28 | -43.56 | $0.58 | 194583 |
| 2022-07-27 | -53.39 | $0.55 | 73467 |
| 2022-07-26 | -60.50 | $0.54 | 23336 |
| 2022-07-25 | -53.58 | $0.55 | 53278 |
| 2022-07-22 | -50.29 | $0.56 | 50178 |
| 2022-07-21 | -50.10 | $0.56 | 70735 |
| 2022-07-20 | -53.24 | $0.56 | 114934 |
| 2022-07-19 | -26.09 | $0.61 | 81869 |
| 2022-07-18 | -2.62 | $0.63 | 260927 |
| 2022-07-15 | -63.02 | $0.52 | 93140 |
| 2022-07-14 | -64.89 | $0.52 | 269201 |
| 2022-07-13 | -69.96 | $0.51 | 134445 |
| 2022-07-12 | -58.01 | $0.54 | 80068 |
| 2022-07-11 | -74.73 | $0.51 | 66605 |
| 2022-07-08 | -66.95 | $0.54 | 26093 |
| 2022-07-07 | -69.84 | $0.54 | 37047 |
| 2022-07-06 | -76.31 | $0.52 | 43784 |
| 2022-07-05 | -73.39 | $0.53 | 104912 |
| 2022-07-01 | -66.45 | $0.55 | 66205 |
| 2022-06-30 | -81.62 | $0.51 | 197959 |
| 2022-06-29 | -83.99 | $0.53 | 112303 |
| 2022-06-28 | -85.96 | $0.53 | 137031 |
| 2022-06-27 | -67.50 | $0.57 | 141258 |
| 2022-06-24 | -59.37 | $0.60 | 54031 |
| 2022-06-23 | -71.71 | $0.57 | 21518 |
| 2022-06-22 | -66.47 | $0.58 | 72881 |
| 2022-06-21 | -74.72 | $0.56 | 133996 |
| 2022-06-17 | -68.40 | $0.58 | 62901 |
| 2022-06-16 | -63.22 | $0.59 | 190292 |
| 2022-06-15 | -61.44 | $0.60 | 150899 |
| 2022-06-14 | -64.72 | $0.60 | 86903 |
| 2022-06-13 | -52.78 | $0.64 | 483673 |
| 2022-06-10 | -89.03 | $0.65 | 388070 |
| 2022-06-09 | -89.95 | $0.66 | 126475 |
| 2022-06-08 | -49.52 | $0.73 | 76119 |
| 2022-06-07 | -73.48 | $0.69 | 37948 |
| 2022-06-06 | -82.34 | $0.67 | 25695 |
| 2022-06-03 | -73.85 | $0.69 | 62706 |
| 2022-06-02 | -65.07 | $0.73 | 91374 |
| 2022-06-01 | -77.91 | $0.70 | 21068 |
| 2022-05-31 | -82.28 | $0.69 | 50597 |
| 2022-05-27 | -75.17 | $0.72 | 124306 |
| 2022-05-26 | -86.36 | $0.68 | 158172 |
| 2022-05-25 | -70.71 | $0.73 | 148581 |
| 2022-05-24 | -86.14 | $0.69 | 68522 |
| 2022-05-23 | -84.58 | $0.70 | 89130 |
| 2022-05-20 | -78.73 | $0.72 | 61532 |
| 2022-05-19 | -81.99 | $0.72 | 109298 |
| 2022-05-18 | -73.83 | $0.75 | 39135 |
| 2022-05-17 | -65.16 | $0.79 | 28785 |
| 2022-05-16 | -71.03 | $0.78 | 58032 |
| 2022-05-13 | -79.56 | $0.74 | 77158 |
| 2022-05-12 | -94.75 | $0.67 | 501995 |
| 2022-05-11 | -97.44 | $0.71 | 92790 |
| 2022-05-10 | -89.74 | $0.74 | 142476 |
| 2022-05-09 | -97.63 | $0.72 | 145140 |
| 2022-05-06 | -88.15 | $0.82 | 82577 |
| 2022-05-05 | -97.37 | $0.79 | 118263 |
| 2022-05-04 | -79.26 | $0.88 | 44223 |
| 2022-05-03 | -74.68 | $0.90 | 65809 |
| 2022-05-02 | -65.41 | $0.92 | 83833 |
| 2022-04-29 | -65.41 | $0.92 | 144204 |
| 2022-04-28 | -74.91 | $0.90 | 165604 |
| 2022-04-27 | -72.18 | $0.90 | 95850 |
| 2022-04-26 | -61.56 | $0.93 | 240163 |
| 2022-04-25 | -82.26 | $0.93 | 133329 |
| 2022-04-22 | -79.54 | $0.95 | 249446 |
| 2022-04-21 | -38.94 | $1.02 | 131215 |
| 2022-04-20 | -32.00 | $1.03 | 66983 |
| 2022-04-19 | -33.33 | $1.03 | 90909 |
| 2022-04-18 | -5.56 | $1.08 | 216326 |
| 2022-04-14 | -46.50 | $1.01 | 136130 |
| 2022-04-13 | -44.44 | $1.01 | 338578 |
| 2022-04-12 | -51.61 | $1.00 | 70773 |
| 2022-04-11 | -55.56 | $0.99 | 161195 |
| 2022-04-08 | -50.06 | $1.00 | 186120 |
| 2022-04-07 | -60.68 | $0.98 | 119219 |
| 2022-04-06 | -85.00 | $0.94 | 179630 |
| 2022-04-05 | -62.35 | $0.99 | 139256 |
| 2022-04-04 | -67.85 | $1.00 | 87290 |
| 2022-04-01 | -60.70 | $1.02 | 151386 |
| 2022-03-31 | -74.67 | $0.98 | 48158 |
| 2022-03-30 | -82.17 | $0.96 | 82144 |
| 2022-03-29 | -71.10 | $0.99 | 70486 |
| 2022-03-28 | -71.42 | $0.99 | 224614 |
| 2022-03-25 | -49.98 | $1.05 | 118846 |
| 2022-03-24 | -46.37 | $1.06 | 37463 |
| 2022-03-23 | -44.83 | $1.07 | 79162 |
| 2022-03-22 | -58.62 | $1.03 | 93549 |
| 2022-03-21 | -71.38 | $1.00 | 109747 |
| 2022-03-18 | -82.44 | $0.97 | 106240 |
| 2022-03-17 | -88.17 | $0.94 | 177874 |
| 2022-03-16 | -67.63 | $0.94 | 207446 |
| 2022-03-15 | -59.60 | $0.96 | 274327 |
| 2022-03-14 | -56.31 | $0.97 | 194285 |
| 2022-03-11 | -44.23 | $1.00 | 233208 |
| 2022-03-10 | -32.27 | $1.06 | 159067 |
| 2022-03-09 | -31.78 | $1.06 | 188936 |
| 2022-03-08 | -35.19 | $1.04 | 382621 |
| 2022-03-07 | -35.19 | $1.04 | 290657 |
| 2022-03-04 | -35.19 | $1.04 | 111697 |
| 2022-03-03 | -34.55 | $1.04 | 125082 |
| 2022-03-02 | -41.82 | $1.00 | 133193 |
| 2022-03-01 | -45.45 | $0.98 | 282124 |
| 2022-02-28 | -38.00 | $1.02 | 143434 |
| 2022-02-25 | -42.68 | $0.99 | 107094 |
| 2022-02-24 | -40.89 | $1.00 | 405719 |
| 2022-02-23 | -28.44 | $1.07 | 170674 |
| 2022-02-22 | -30.22 | $1.06 | 748288 |
| 2022-02-18 | -4.15 | $1.13 | 589859 |
| 2022-02-17 | -16.58 | $1.07 | 1.2M |
| 2022-02-16 | -2.11 | $0.90 | 276565 |
| 2022-02-15 | -47.55 | $0.78 | 248893 |
| 2022-02-14 | -16.34 | $0.85 | 283134 |
| 2022-02-11 | -43.74 | $0.79 | 324619 |
| 2022-02-10 | -82.47 | $0.71 | 89453 |
| 2022-02-09 | -85.36 | $0.70 | 129452 |
| 2022-02-08 | -85.53 | $0.70 | 50057 |
| 2022-02-07 | -90.72 | $0.69 | 110320 |
| 2022-02-04 | -82.47 | $0.71 | 53993 |
| 2022-02-03 | -90.72 | $0.69 | 101507 |
| 2022-02-02 | -70.47 | $0.74 | 22969 |
| 2022-02-01 | -69.86 | $0.74 | 85759 |
| 2022-01-31 | -72.62 | $0.73 | 85782 |
| 2022-01-28 | -90.72 | $0.69 | 142680 |
| 2022-01-27 | -84.24 | $0.73 | 142512 |
| 2022-01-26 | -76.24 | $0.75 | 87756 |
| 2022-01-25 | -58.33 | $0.79 | 94305 |
| 2022-01-24 | -68.00 | $0.77 | 103381 |
| 2022-01-21 | -42.86 | $0.82 | 137168 |
| 2022-01-20 | -29.43 | $0.85 | 86945 |
| 2022-01-19 | -27.40 | $0.85 | 161247 |
| 2022-01-18 | -82.76 | $0.74 | 64472 |
| 2022-01-14 | -47.62 | $0.81 | 65891 |
| 2022-01-13 | -33.33 | $0.84 | 55093 |
| 2022-01-12 | -4.72 | $0.90 | 330373 |
| 2022-01-11 | -28.42 | $0.80 | 116273 |
| 2022-01-10 | -71.11 | $0.73 | 148461 |
| 2022-01-07 | -58.44 | $0.74 | 94645 |
| 2022-01-06 | -30.78 | $0.76 | 51264 |
| 2022-01-05 | -11.22 | $0.78 | 159809 |
| 2022-01-04 | -19.67 | $0.77 | 25388 |
| 2022-01-03 | -36.20 | $0.75 | 71593 |
| 2021-12-31 | -59.60 | $0.73 | 213515 |
| 2021-12-30 | -70.90 | $0.73 | 149560 |
| 2021-12-29 | -41.00 | $0.76 | 89083 |
| 2021-12-28 | -49.79 | $0.76 | 138835 |
| 2021-12-27 | -50.53 | $0.76 | 70380 |
| 2021-12-23 | -55.90 | $0.75 | 45625 |
| 2021-12-22 | -64.52 | $0.74 | 130093 |
| 2021-12-21 | -68.71 | $0.74 | 114031 |
| 2021-12-20 | -73.96 | $0.74 | 11259 |
| 2021-12-17 | -74.98 | $0.75 | 154320 |
| 2021-12-16 | -65.94 | $0.77 | 189185 |
| 2021-12-15 | -87.16 | $0.72 | 130735 |
| 2021-12-14 | -86.90 | $0.72 | 89316 |
| 2021-12-13 | -83.33 | $0.73 | 128306 |
| 2021-12-10 | -88.83 | $0.72 | 75099 |
| 2021-12-09 | -85.26 | $0.73 | 79949 |
| 2021-12-08 | -85.36 | $0.73 | 30343 |
| 2021-12-07 | -82.85 | $0.74 | 290294 |
| 2021-12-06 | -85.13 | $0.73 | 66523 |
| 2021-12-03 | -88.69 | $0.71 | 107802 |
| 2021-12-02 | -79.66 | $0.74 | 119094 |
| 2021-12-01 | -79.59 | $0.74 | 97692 |
| 2021-11-30 | -69.11 | $0.77 | 1.1M |
| 2021-11-29 | -51.81 | $0.82 | 91358 |
| 2021-11-26 | -57.84 | $0.80 | 189825 |
| 2021-11-24 | -53.26 | $0.82 | 233759 |
| 2021-11-23 | -58.64 | $0.80 | 105085 |
| 2021-11-22 | -63.15 | $0.79 | 163679 |
| 2021-11-19 | -38.92 | $0.86 | 257488 |
| 2021-11-18 | -44.16 | $0.84 | 63723 |
| 2021-11-17 | -44.85 | $0.84 | 50238 |
| 2021-11-16 | -44.85 | $0.84 | 72272 |
| 2021-11-15 | -37.95 | $0.86 | 143972 |
| 2021-11-12 | -10.41 | $0.94 | 793832 |
| 2021-11-11 | -64.55 | $0.76 | 292047 |
| 2021-11-10 | -79.14 | $0.73 | 250875 |
| 2021-11-09 | -86.91 | $0.71 | 119058 |
| 2021-11-08 | -95.32 | $0.69 | 158577 |
| 2021-11-05 | -86.36 | $0.71 | 188790 |
| 2021-11-04 | -96.90 | $0.71 | 190280 |
| 2021-11-03 | -91.50 | $0.72 | 228149 |
| 2021-11-02 | -74.44 | $0.77 | 80540 |
| 2021-11-01 | -83.39 | $0.75 | 162297 |
| 2021-10-29 | -69.37 | $0.78 | 111686 |
| 2021-10-28 | -50.33 | $0.81 | 69245 |
| 2021-10-27 | -27.59 | $0.83 | 49662 |
| 2021-10-26 | -13.03 | $0.86 | 87511 |
| 2021-10-25 | -14.39 | $0.86 | 118883 |
| 2021-10-22 | -8.24 | $0.84 | 111916 |
| 2021-10-21 | -30.18 | $0.79 | 52037 |
| 2021-10-20 | -26.27 | $0.80 | 152629 |
| 2021-10-19 | -50.27 | $0.74 | 127746 |
| 2021-10-18 | -26.23 | $0.80 | 68358 |
| 2021-10-15 | -9.46 | $0.84 | 30988 |
| 2021-10-14 | -4.20 | $0.85 | 111863 |
| 2021-10-13 | -1.51 | $0.84 | 63364 |
| 2021-10-12 | -27.17 | $0.78 | 21068 |
| 2021-10-11 | -37.30 | $0.76 | 60467 |
| 2021-10-08 | -34.58 | $0.77 | 65542 |
| 2021-10-07 | -30.70 | $0.78 | 48357 |
| 2021-10-06 | -48.27 | $0.74 | 70986 |
| 2021-10-05 | -60.95 | $0.73 | 57822 |
| 2021-10-04 | -59.33 | $0.74 | 136662 |
| 2021-10-01 | -36.73 | $0.81 | 151363 |
| 2021-09-30 | -58.51 | $0.75 | 335733 |
| 2021-09-29 | -91.34 | $0.65 | 134022 |
| 2021-09-28 | -91.43 | $0.66 | 215924 |
| 2021-09-27 | -93.80 | $0.69 | 230963 |
| 2021-09-24 | -91.02 | $0.70 | 185404 |
| 2021-09-23 | -98.50 | $0.70 | 112765 |
| 2021-09-22 | -91.18 | $0.72 | 131612 |
| 2021-09-21 | -86.36 | $0.73 | 532532 |
| 2021-09-20 | -90.48 | $0.73 | 171972 |
| 2021-09-17 | -88.24 | $0.77 | 85529 |
| 2021-09-16 | -90.06 | $0.78 | 163856 |
| 2021-09-15 | -93.17 | $0.79 | 217505 |
| 2021-09-14 | -97.48 | $0.80 | 60558 |
| 2021-09-13 | -92.89 | $0.81 | 129117 |
| 2021-09-10 | -82.57 | $0.83 | 267624 |
| 2021-09-09 | -64.22 | $0.85 | 80210 |
| 2021-09-08 | -72.48 | $0.84 | 50233 |
| 2021-09-07 | -36.86 | $0.88 | 68043 |
| 2021-09-03 | -40.88 | $0.90 | 134804 |
| 2021-09-02 | -52.59 | $0.91 | 123919 |
| 2021-09-01 | -82.65 | $0.84 | 167786 |
| 2021-08-31 | -83.63 | $0.84 | 81840 |
| 2021-08-30 | -77.81 | $0.86 | 100578 |
| 2021-08-27 | -74.88 | $0.87 | 83818 |
| 2021-08-26 | -81.44 | $0.85 | 17567 |
| 2021-08-25 | -88.29 | $0.83 | 112860 |
| 2021-08-24 | -71.53 | $0.88 | 89705 |
| 2021-08-23 | -85.22 | $0.84 | 55162 |
| 2021-08-20 | -80.44 | $0.85 | 93001 |
| 2021-08-19 | -92.18 | $0.82 | 50118 |
| 2021-08-18 | -92.63 | $0.82 | 93749 |
| 2021-08-17 | -84.49 | $0.84 | 61175 |
| 2021-08-16 | -81.47 | $0.85 | 35323 |
| 2021-08-13 | -87.07 | $0.84 | 99388 |
| 2021-08-12 | -81.51 | $0.85 | 101761 |
| 2021-08-11 | -74.10 | $0.87 | 102290 |
| 2021-08-10 | -85.74 | $0.84 | 404708 |
| 2021-08-09 | -97.44 | $0.89 | 254897 |
| 2021-08-06 | -53.10 | $0.97 | 340626 |
| 2021-08-05 | -80.00 | $1.00 | 46676 |
| 2021-08-04 | -50.00 | $1.03 | 68500 |
| 2021-08-03 | -55.00 | $1.03 | 201749 |
| 2021-08-02 | -75.00 | $1.01 | 212174 |
| 2021-07-30 | -75.00 | $1.01 | 44959 |
| 2021-07-29 | -75.00 | $1.01 | 147857 |
| 2021-07-28 | -62.00 | $1.03 | 21856 |
| 2021-07-27 | -66.75 | $1.02 | 30444 |
| 2021-07-26 | -75.08 | $1.01 | 83236 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.73
2026-07-23
Close Price
$2.07
Vol: 536865Average Directional Index - Detailed Analysis
Minimum
7.66
Average
21.79
Maximum
48.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.73 | $2.07 | 536865 |
| 2026-07-22 | 8.12 | $2.14 | 497882 |
| 2026-07-21 | 8.24 | $2.14 | 608417 |
| 2026-07-20 | 8.48 | $2.00 | 594929 |
| 2026-07-17 | 8.76 | $2.01 | 548394 |
| 2026-07-16 | 8.93 | $1.99 | 459511 |
| 2026-07-15 | 9.34 | $2.15 | 459700 |
| 2026-07-14 | 9.50 | $2.23 | 843682 |
| 2026-07-13 | 9.60 | $2.08 | 586742 |
| 2026-07-10 | 9.99 | $2.16 | 472117 |
| 2026-07-09 | 10.36 | $2.19 | 471342 |
| 2026-07-08 | 10.76 | $2.10 | 350600 |
| 2026-07-07 | 11.31 | $2.18 | 556524 |
| 2026-07-06 | 11.63 | $2.41 | 1.5M |
| 2026-07-02 | 11.50 | $2.32 | 4.8M |
| 2026-07-01 | 11.62 | $2.07 | 1.1M |
| 2026-06-30 | 11.90 | $1.99 | 2.3M |
| 2026-06-29 | 11.91 | $2.02 | 1.5M |
| 2026-06-26 | 12.12 | $2.16 | 2.0M |
| 2026-06-25 | 12.24 | $1.96 | 1.6M |
| 2026-06-24 | 11.83 | $1.89 | 1.8M |
| 2026-06-23 | 11.19 | $2.05 | 610300 |
| 2026-06-22 | 11.12 | $2.22 | 598822 |
| 2026-06-18 | 11.35 | $2.21 | 897400 |
| 2026-06-17 | 11.70 | $2.21 | 602418 |
| 2026-06-16 | 12.20 | $2.32 | 759300 |
| 2026-06-15 | 12.83 | $2.25 | 820872 |
| 2026-06-12 | 13.42 | $2.09 | 730100 |
| 2026-06-11 | 13.26 | $2.05 | 1.3M |
| 2026-06-10 | 12.80 | $1.89 | 1.1M |
| 2026-06-09 | 12.33 | $2.06 | 1.5M |
| 2026-06-08 | 11.98 | $2.12 | 617511 |
| 2026-06-05 | 12.02 | $2.10 | 1.2M |
| 2026-06-04 | 12.06 | $2.49 | 487935 |
| 2026-06-03 | 12.05 | $2.48 | 362300 |
| 2026-06-02 | 11.96 | $2.64 | 658406 |
| 2026-06-01 | 11.38 | $2.62 | 877418 |
| 2026-05-29 | 10.88 | $2.71 | 934991 |
| 2026-05-28 | 10.36 | $2.54 | 616570 |
| 2026-05-27 | 10.26 | $2.51 | 1.1M |
| 2026-05-26 | 10.27 | $2.48 | 616164 |
| 2026-05-22 | 10.48 | $2.39 | 486442 |
| 2026-05-21 | 10.77 | $2.48 | 719127 |
| 2026-05-20 | 11.07 | $2.44 | 686227 |
| 2026-05-19 | 11.42 | $2.35 | 1.6M |
| 2026-05-18 | 11.98 | $2.38 | 1.2M |
| 2026-05-15 | 12.43 | $2.49 | 970711 |
| 2026-05-14 | 12.68 | $2.67 | 649900 |
| 2026-05-13 | 12.24 | $2.79 | 708900 |
| 2026-05-12 | 11.53 | $2.84 | 1.1M |
| 2026-05-11 | 10.82 | $2.83 | 2.1M |
| 2026-05-08 | 10.09 | $2.54 | 721500 |
| 2026-05-07 | 9.90 | $2.55 | 1.4M |
| 2026-05-06 | 9.66 | $2.51 | 1.2M |
| 2026-05-05 | 9.80 | $2.26 | 989217 |
| 2026-05-04 | 10.09 | $2.32 | 1.5M |
| 2026-05-01 | 10.53 | $2.35 | 827200 |
| 2026-04-30 | 10.96 | $2.35 | 1.3M |
| 2026-04-29 | 11.41 | $2.26 | 1.0M |
| 2026-04-28 | 11.58 | $2.28 | 1.0M |
| 2026-04-27 | 12.00 | $2.46 | 1.1M |
| 2026-04-24 | 12.37 | $2.63 | 1.5M |
| 2026-04-23 | 12.57 | $2.53 | 1.1M |
| 2026-04-22 | 12.78 | $2.63 | 1.9M |
| 2026-04-21 | 12.78 | $2.52 | 1.5M |
| 2026-04-20 | 12.79 | $2.58 | 830900 |
| 2026-04-17 | 13.18 | $2.62 | 1.1M |
| 2026-04-16 | 13.36 | $2.56 | 1.1M |
| 2026-04-15 | 13.85 | $2.56 | 797460 |
| 2026-04-14 | 14.50 | $2.57 | 703010 |
| 2026-04-13 | 15.07 | $2.52 | 1.4M |
| 2026-04-10 | 15.85 | $2.60 | 897600 |
| 2026-04-09 | 16.39 | $2.64 | 956000 |
| 2026-04-08 | 17.02 | $2.46 | 1.4M |
| 2026-04-07 | 17.85 | $2.33 | 784837 |
| 2026-04-06 | 18.30 | $2.35 | 574619 |
| 2026-04-02 | 18.88 | $2.34 | 1.1M |
| 2026-04-01 | 19.47 | $2.39 | 1.2M |
| 2026-03-31 | 20.40 | $2.30 | 964744 |
| 2026-03-30 | 20.81 | $2.09 | 1.0M |
| 2026-03-27 | 20.96 | $2.11 | 895233 |
| 2026-03-26 | 21.06 | $2.06 | 744110 |
| 2026-03-25 | 21.20 | $2.16 | 1.2M |
| 2026-03-24 | 21.54 | $2.08 | 995800 |
| 2026-03-23 | 21.47 | $2.04 | 1.6M |
| 2026-03-20 | 21.33 | $1.98 | 2.4M |
| 2026-03-19 | 21.06 | $2.05 | 2.1M |
| 2026-03-18 | 20.82 | $2.19 | 1.3M |
| 2026-03-17 | 20.93 | $2.39 | 1.2M |
| 2026-03-16 | 21.46 | $2.53 | 1.7M |
| 2026-03-13 | 22.13 | $2.57 | 1.3M |
| 2026-03-12 | 22.98 | $2.78 | 1.1M |
| 2026-03-11 | 24.04 | $2.93 | 939840 |
| 2026-03-10 | 25.06 | $3.02 | 1.3M |
| 2026-03-09 | 25.87 | $2.88 | 1.7M |
| 2026-03-06 | 26.93 | $3.05 | 1.0M |
| 2026-03-05 | 27.34 | $3.01 | 2.4M |
| 2026-03-04 | 27.77 | $3.31 | 1.2M |
| 2026-03-03 | 27.46 | $3.20 | 2.1M |
| 2026-03-02 | 27.30 | $3.61 | 2.4M |
| 2026-02-27 | 26.44 | $3.51 | 2.9M |
| 2026-02-26 | 25.54 | $3.35 | 2.6M |
| 2026-02-25 | 24.88 | $3.24 | 3.7M |
| 2026-02-24 | 24.27 | $2.97 | 1.3M |
| 2026-02-23 | 24.17 | $2.88 | 2.6M |
| 2026-02-20 | 24.12 | $2.69 | 1.9M |
| 2026-02-19 | 24.54 | $2.57 | 795435 |
| 2026-02-18 | 25.36 | $2.45 | 876500 |
| 2026-02-17 | 26.17 | $2.49 | 3.0M |
| 2026-02-13 | 27.18 | $2.49 | 1.3M |
| 2026-02-12 | 27.62 | $2.42 | 1.9M |
| 2026-02-11 | 28.07 | $2.77 | 1.8M |
| 2026-02-10 | 28.02 | $2.64 | 1.2M |
| 2026-02-09 | 28.19 | $2.65 | 1.6M |
| 2026-02-06 | 28.38 | $2.57 | 1.9M |
| 2026-02-05 | 28.75 | $2.27 | 2.3M |
| 2026-02-04 | 29.15 | $2.59 | 3.5M |
| 2026-02-03 | 29.07 | $2.68 | 3.4M |
| 2026-02-02 | 28.98 | $2.46 | 3.5M |
| 2026-01-30 | 28.89 | $2.61 | 6.5M |
| 2026-01-29 | 28.36 | $2.99 | 3.8M |
| 2026-01-28 | 27.13 | $3.08 | 8.5M |
| 2026-01-27 | 25.83 | $2.87 | 4.0M |
| 2026-01-26 | 25.58 | $2.46 | 4.3M |
| 2026-01-23 | 25.16 | $2.54 | 7.4M |
| 2026-01-22 | 25.39 | $2.44 | 1.6M |
| 2026-01-21 | 24.68 | $2.38 | 858600 |
| 2026-01-20 | 24.31 | $2.33 | 811103 |
| 2026-01-16 | 24.00 | $2.26 | 576421 |
| 2026-01-15 | 24.01 | $2.19 | 336337 |
| 2026-01-14 | 23.60 | $2.21 | 579608 |
| 2026-01-13 | 23.16 | $2.29 | 1.0M |
| 2026-01-12 | 22.36 | $2.34 | 1.7M |
| 2026-01-09 | 21.51 | $2.12 | 701900 |
| 2026-01-08 | 21.01 | $2.16 | 696811 |
| 2026-01-07 | 20.64 | $2.17 | 897401 |
| 2026-01-06 | 20.25 | $2.19 | 1.5M |
| 2026-01-05 | 19.84 | $1.92 | 732200 |
| 2026-01-02 | 19.82 | $1.89 | 497215 |
| 2025-12-31 | 19.98 | $1.86 | 796916 |
| 2025-12-30 | 19.96 | $1.86 | 448700 |
| 2025-12-29 | 20.36 | $1.89 | 632400 |
| 2025-12-26 | 20.58 | $2.08 | 671773 |
| 2025-12-24 | 20.17 | $2.01 | 488848 |
| 2025-12-23 | 19.87 | $2.08 | 790800 |
| 2025-12-22 | 19.56 | $1.98 | 1.0M |
| 2025-12-19 | 18.97 | $2.06 | 903735 |
| 2025-12-18 | 18.54 | $1.90 | 293271 |
| 2025-12-17 | 18.44 | $1.91 | 546524 |
| 2025-12-16 | 18.31 | $1.88 | 520235 |
| 2025-12-15 | 18.16 | $1.92 | 811606 |
| 2025-12-12 | 17.74 | $2.10 | 905033 |
| 2025-12-11 | 16.88 | $2.11 | 2.2M |
| 2025-12-10 | 16.05 | $1.84 | 583203 |
| 2025-12-09 | 15.98 | $1.86 | 830446 |
| 2025-12-08 | 15.92 | $1.72 | 294125 |
| 2025-12-05 | 16.13 | $1.74 | 689334 |
| 2025-12-04 | 16.27 | $1.74 | 561149 |
| 2025-12-03 | 16.60 | $1.79 | 605137 |
| 2025-12-02 | 16.83 | $1.87 | 365300 |
| 2025-12-01 | 16.79 | $1.94 | 923100 |
| 2025-11-28 | 16.45 | $1.94 | 744022 |
| 2025-11-26 | 16.28 | $1.78 | 364463 |
| 2025-11-25 | 16.54 | $1.67 | 569204 |
| 2025-11-24 | 17.00 | $1.67 | 939400 |
| 2025-11-21 | 17.67 | $1.47 | 326437 |
| 2025-11-20 | 18.20 | $1.50 | 1.2M |
| 2025-11-19 | 18.82 | $1.62 | 448734 |
| 2025-11-18 | 19.70 | $1.59 | 497700 |
| 2025-11-17 | 20.65 | $1.61 | 547558 |
| 2025-11-14 | 21.60 | $1.66 | 365357 |
| 2025-11-13 | 22.71 | $1.71 | 656800 |
| 2025-11-12 | 23.80 | $1.77 | 1.3M |
| 2025-11-11 | 24.61 | $1.74 | 369523 |
| 2025-11-10 | 25.47 | $1.82 | 484200 |
| 2025-11-07 | 26.21 | $1.67 | 538849 |
| 2025-11-06 | 27.37 | $1.69 | 512927 |
| 2025-11-05 | 28.59 | $1.60 | 1.9M |
| 2025-11-04 | 30.09 | $1.60 | 747900 |
| 2025-11-03 | 31.51 | $1.72 | 491000 |
| 2025-10-31 | 32.61 | $1.79 | 309460 |
| 2025-10-30 | 33.52 | $1.80 | 344668 |
| 2025-10-29 | 34.41 | $1.86 | 849307 |
| 2025-10-28 | 35.34 | $1.76 | 502100 |
| 2025-10-27 | 36.57 | $1.70 | 824838 |
| 2025-10-24 | 37.95 | $1.84 | 656523 |
| 2025-10-23 | 38.91 | $1.90 | 692031 |
| 2025-10-22 | 39.90 | $1.89 | 1.0M |
| 2025-10-21 | 40.93 | $1.83 | 1.6M |
| 2025-10-20 | 41.83 | $2.12 | 967100 |
| 2025-10-17 | 41.93 | $2.00 | 1.7M |
| 2025-10-16 | 42.05 | $2.24 | 2.7M |
| 2025-10-15 | 41.44 | $2.67 | 3.9M |
| 2025-10-14 | 39.65 | $2.76 | 6.0M |
| 2025-10-13 | 37.97 | $2.05 | 1.1M |
| 2025-10-10 | 37.13 | $1.97 | 1.3M |
| 2025-10-09 | 36.24 | $1.93 | 2.1M |
| 2025-10-08 | 35.30 | $2.12 | 2.4M |
| 2025-10-07 | 34.64 | $1.87 | 1.0M |
| 2025-10-06 | 34.56 | $1.82 | 956800 |
| 2025-10-03 | 33.98 | $1.87 | 1.4M |
| 2025-10-02 | 33.49 | $1.67 | 689500 |
| 2025-10-01 | 33.23 | $1.77 | 609616 |
| 2025-09-30 | 33.03 | $1.64 | 663052 |
| 2025-09-29 | 33.27 | $1.61 | 697000 |
| 2025-09-26 | 33.46 | $1.55 | 431500 |
| 2025-09-25 | 33.88 | $1.54 | 280051 |
| 2025-09-24 | 34.66 | $1.51 | 755900 |
| 2025-09-23 | 35.48 | $1.57 | 599240 |
| 2025-09-22 | 35.61 | $1.67 | 561200 |
| 2025-09-19 | 35.89 | $1.60 | 474847 |
| 2025-09-18 | 36.55 | $1.51 | 329259 |
| 2025-09-17 | 37.67 | $1.48 | 656000 |
| 2025-09-16 | 38.49 | $1.58 | 544827 |
| 2025-09-15 | 38.73 | $1.61 | 530100 |
| 2025-09-12 | 38.65 | $1.59 | 297600 |
| 2025-09-11 | 38.72 | $1.57 | 516200 |
| 2025-09-10 | 38.90 | $1.53 | 358664 |
| 2025-09-09 | 39.25 | $1.53 | 398832 |
| 2025-09-08 | 39.30 | $1.59 | 670500 |
| 2025-09-05 | 39.42 | $1.41 | 581643 |
| 2025-09-04 | 39.78 | $1.43 | 623700 |
| 2025-09-03 | 40.00 | $1.57 | 672509 |
| 2025-09-02 | 39.48 | $1.61 | 1.4M |
| 2025-08-29 | 38.94 | $1.40 | 336721 |
| 2025-08-28 | 39.26 | $1.35 | 292800 |
| 2025-08-27 | 39.65 | $1.38 | 153225 |
| 2025-08-26 | 40.20 | $1.35 | 271227 |
| 2025-08-25 | 40.42 | $1.37 | 667714 |
| 2025-08-22 | 40.55 | $1.41 | 756329 |
| 2025-08-21 | 40.73 | $1.28 | 541465 |
| 2025-08-20 | 41.64 | $1.20 | 223806 |
| 2025-08-19 | 43.10 | $1.16 | 334300 |
| 2025-08-18 | 44.55 | $1.19 | 734326 |
| 2025-08-15 | 46.07 | $1.20 | 365500 |
| 2025-08-14 | 47.23 | $1.25 | 140487 |
| 2025-08-13 | 47.87 | $1.32 | 210112 |
| 2025-08-12 | 48.22 | $1.35 | 273600 |
| 2025-08-11 | 48.15 | $1.30 | 512944 |
| 2025-08-08 | 48.08 | $1.40 | 715085 |
| 2025-08-07 | 46.91 | $1.43 | 670100 |
| 2025-08-06 | 45.80 | $1.29 | 558292 |
| 2025-08-05 | 44.90 | $1.26 | 1.6M |
| 2025-08-04 | 43.95 | $1.18 | 187000 |
| 2025-08-01 | 43.65 | $1.13 | 258500 |
| 2025-07-31 | 43.40 | $1.14 | 248600 |
| 2025-07-30 | 42.97 | $1.14 | 387823 |
| 2025-07-29 | 42.52 | $1.15 | 432953 |
| 2025-07-28 | 42.19 | $1.10 | 215300 |
| 2025-07-25 | 42.06 | $1.13 | 194729 |
| 2025-07-24 | 41.78 | $1.11 | 187000 |
| 2025-07-23 | 41.48 | $1.18 | 743124 |
| 2025-07-22 | 41.16 | $1.03 | 193206 |
| 2025-07-21 | 41.57 | $1.04 | 128861 |
| 2025-07-18 | 41.63 | $1.03 | 223900 |
| 2025-07-17 | 41.70 | $1.08 | 379609 |
| 2025-07-16 | 41.78 | $1.03 | 428500 |
| 2025-07-15 | 41.59 | $1.06 | 183939 |
| 2025-07-14 | 40.66 | $1.10 | 352806 |
| 2025-07-11 | 39.54 | $1.09 | 679509 |
| 2025-07-10 | 38.50 | $1.05 | 552193 |
| 2025-07-09 | 37.57 | $0.94 | 219634 |
| 2025-07-08 | 37.02 | $0.94 | 298131 |
| 2025-07-07 | 36.44 | $0.98 | 1.1M |
| 2025-07-03 | 35.83 | $0.93 | 128828 |
| 2025-07-02 | 35.49 | $0.91 | 72216 |
| 2025-07-01 | 35.23 | $0.90 | 331300 |
| 2025-06-30 | 34.95 | $0.86 | 127707 |
| 2025-06-27 | 34.97 | $0.85 | 203928 |
| 2025-06-26 | 34.86 | $0.90 | 340234 |
| 2025-06-25 | 34.54 | $0.93 | 407102 |
| 2025-06-24 | 34.18 | $0.88 | 230402 |
| 2025-06-23 | 34.13 | $0.84 | 222900 |
| 2025-06-20 | 34.28 | $0.84 | 256042 |
| 2025-06-18 | 34.37 | $0.90 | 188648 |
| 2025-06-17 | 33.97 | $0.90 | 426700 |
| 2025-06-16 | 33.56 | $0.89 | 184253 |
| 2025-06-13 | 33.28 | $0.93 | 110313 |
| 2025-06-12 | 32.46 | $0.94 | 232100 |
| 2025-06-11 | 31.76 | $0.93 | 80100 |
| 2025-06-10 | 31.03 | $0.95 | 346126 |
| 2025-06-09 | 30.26 | $0.96 | 221800 |
| 2025-06-06 | 29.43 | $0.96 | 202900 |
| 2025-06-05 | 28.27 | $0.96 | 540833 |
| 2025-06-04 | 27.05 | $0.97 | 454200 |
| 2025-06-03 | 25.80 | $0.99 | 1.3M |
| 2025-06-02 | 24.48 | $0.84 | 625115 |
| 2025-05-30 | 23.92 | $0.81 | 226912 |
| 2025-05-29 | 23.69 | $0.84 | 170100 |
| 2025-05-28 | 23.37 | $0.82 | 175416 |
| 2025-05-27 | 23.00 | $0.83 | 1.0M |
| 2025-05-23 | 22.55 | $0.85 | 236000 |
| 2025-05-22 | 22.23 | $0.82 | 434700 |
| 2025-05-21 | 22.07 | $0.77 | 627111 |
| 2025-05-20 | 22.16 | $0.69 | 705507 |
| 2025-05-19 | 22.94 | $0.67 | 248924 |
| 2025-05-16 | 23.76 | $0.66 | 257843 |
| 2025-05-15 | 24.83 | $0.68 | 503400 |
| 2025-05-14 | 25.83 | $0.68 | 893500 |
| 2025-05-13 | 26.88 | $0.74 | 439500 |
| 2025-05-12 | 27.21 | $0.79 | 600813 |
| 2025-05-09 | 27.56 | $0.85 | 413729 |
| 2025-05-08 | 26.76 | $0.84 | 449500 |
| 2025-05-07 | 25.76 | $0.87 | 539923 |
| 2025-05-06 | 24.35 | $0.92 | 1.4M |
| 2025-05-05 | 23.01 | $0.86 | 2.3M |
| 2025-05-02 | 21.59 | $0.68 | 393408 |
| 2025-05-01 | 21.64 | $0.63 | 118100 |
| 2025-04-30 | 22.29 | $0.62 | 360700 |
| 2025-04-29 | 22.96 | $0.65 | 143742 |
| 2025-04-28 | 23.34 | $0.65 | 500846 |
| 2025-04-25 | 23.78 | $0.61 | 330700 |
| 2025-04-24 | 24.25 | $0.65 | 392511 |
| 2025-04-23 | 24.29 | $0.66 | 563400 |
| 2025-04-22 | 24.62 | $0.63 | 373100 |
| 2025-04-21 | 24.97 | $0.62 | 348137 |
| 2025-04-17 | 25.24 | $0.66 | 206101 |
| 2025-04-16 | 25.01 | $0.68 | 693323 |
| 2025-04-15 | 24.61 | $0.65 | 237100 |
| 2025-04-14 | 24.68 | $0.66 | 391030 |
| 2025-04-11 | 24.56 | $0.67 | 423500 |
| 2025-04-10 | 24.43 | $0.58 | 280460 |
| 2025-04-09 | 25.12 | $0.56 | 406145 |
| 2025-04-08 | 25.88 | $0.48 | 158725 |
| 2025-04-07 | 26.91 | $0.48 | 528616 |
| 2025-04-04 | 27.99 | $0.48 | 429536 |
| 2025-04-03 | 28.86 | $0.51 | 652954 |
| 2025-04-02 | 30.18 | $0.53 | 461576 |
| 2025-04-01 | 31.68 | $0.58 | 444629 |
| 2025-03-31 | 32.60 | $0.63 | 360600 |
| 2025-03-28 | 32.58 | $0.65 | 318000 |
| 2025-03-27 | 32.34 | $0.65 | 477200 |
| 2025-03-26 | 32.20 | $0.65 | 257900 |
| 2025-03-25 | 32.10 | $0.68 | 376000 |
| 2025-03-24 | 31.16 | $0.70 | 305000 |
| 2025-03-21 | 30.46 | $0.67 | 276700 |
| 2025-03-20 | 29.72 | $0.69 | 186020 |
| 2025-03-19 | 28.46 | $0.73 | 440700 |
| 2025-03-18 | 27.13 | $0.75 | 602731 |
| 2025-03-17 | 25.09 | $0.66 | 1.2M |
| 2025-03-14 | 22.95 | $0.66 | 348905 |
| 2025-03-13 | 21.13 | $0.64 | 377200 |
| 2025-03-12 | 19.45 | $0.63 | 131333 |
| 2025-03-11 | 17.86 | $0.63 | 120300 |
| 2025-03-10 | 16.33 | $0.61 | 429110 |
| 2025-03-07 | 14.71 | $0.62 | 560861 |
| 2025-03-06 | 13.01 | $0.58 | 936477 |
| 2025-03-05 | 11.89 | $0.50 | 719100 |
| 2025-03-04 | 12.10 | $0.47 | 332224 |
| 2025-03-03 | 12.64 | $0.48 | 80846 |
| 2025-02-28 | 13.11 | $0.47 | 195110 |
| 2025-02-27 | 13.38 | $0.47 | 115000 |
| 2025-02-26 | 13.73 | $0.48 | 150000 |
| 2025-02-25 | 14.37 | $0.48 | 153937 |
| 2025-02-24 | 15.04 | $0.49 | 204222 |
| 2025-02-21 | 15.78 | $0.50 | 226105 |
| 2025-02-20 | 16.03 | $0.50 | 87709 |
| 2025-02-19 | 16.10 | $0.50 | 104714 |
| 2025-02-18 | 16.18 | $0.51 | 262006 |
| 2025-02-14 | 16.26 | $0.49 | 112104 |
| 2025-02-13 | 16.53 | $0.51 | 241700 |
| 2025-02-12 | 16.61 | $0.52 | 190714 |
| 2025-02-11 | 16.70 | $0.50 | 106400 |
| 2025-02-10 | 16.64 | $0.52 | 139723 |
| 2025-02-07 | 16.45 | $0.50 | 83625 |
| 2025-02-06 | 16.26 | $0.51 | 133400 |
| 2025-02-05 | 16.06 | $0.51 | 223303 |
| 2025-02-04 | 15.55 | $0.52 | 252900 |
| 2025-02-03 | 15.09 | $0.46 | 200223 |
| 2025-01-31 | 15.22 | $0.46 | 292244 |
| 2025-01-30 | 15.13 | $0.48 | 398500 |
| 2025-01-29 | 14.97 | $0.47 | 130347 |
| 2025-01-28 | 14.81 | $0.46 | 66300 |
| 2025-01-27 | 15.06 | $0.47 | 143600 |
| 2025-01-24 | 15.33 | $0.49 | 132700 |
| 2025-01-23 | 15.04 | $0.49 | 150541 |
| 2025-01-22 | 14.74 | $0.49 | 104131 |
| 2025-01-21 | 14.17 | $0.49 | 325100 |
| 2025-01-17 | 13.58 | $0.51 | 530037 |
| 2025-01-16 | 12.56 | $0.49 | 79200 |
| 2025-01-15 | 12.26 | $0.47 | 117621 |
| 2025-01-14 | 12.35 | $0.45 | 114500 |
| 2025-01-13 | 12.51 | $0.46 | 152100 |
| 2025-01-10 | 12.57 | $0.47 | 168006 |
| 2025-01-08 | 12.63 | $0.47 | 118041 |
| 2025-01-07 | 13.03 | $0.46 | 287900 |
| 2025-01-06 | 13.39 | $0.49 | 34100 |
| 2025-01-03 | 13.27 | $0.48 | 101828 |
| 2025-01-02 | 13.15 | $0.47 | 135102 |
| 2024-12-31 | 13.09 | $0.46 | 140442 |
| 2024-12-30 | 13.40 | $0.44 | 145600 |
| 2024-12-27 | 14.00 | $0.43 | 202742 |
| 2024-12-26 | 14.65 | $0.44 | 404500 |
| 2024-12-24 | 15.35 | $0.44 | 54002 |
| 2024-12-23 | 16.06 | $0.45 | 177505 |
| 2024-12-20 | 16.81 | $0.46 | 219300 |
| 2024-12-19 | 17.54 | $0.45 | 241200 |
| 2024-12-18 | 18.20 | $0.47 | 80900 |
| 2024-12-17 | 19.10 | $0.49 | 54923 |
| 2024-12-16 | 19.88 | $0.48 | 155100 |
| 2024-12-13 | 20.74 | $0.49 | 321411 |
| 2024-12-12 | 21.35 | $0.51 | 257819 |
| 2024-12-11 | 21.78 | $0.57 | 535700 |
| 2024-12-10 | 21.79 | $0.53 | 1.4M |
| 2024-12-09 | 22.12 | $0.48 | 114800 |
| 2024-12-06 | 22.84 | $0.46 | 111100 |
| 2024-12-05 | 23.17 | $0.45 | 280812 |
| 2024-12-04 | 23.54 | $0.48 | 138839 |
| 2024-12-03 | 23.92 | $0.46 | 33105 |
| 2024-12-02 | 23.93 | $0.45 | 98448 |
| 2024-11-29 | 23.86 | $0.46 | 49211 |
| 2024-11-27 | 23.79 | $0.46 | 177423 |
| 2024-11-26 | 23.83 | $0.46 | 102300 |
| 2024-11-25 | 23.95 | $0.46 | 116638 |
| 2024-11-22 | 23.83 | $0.46 | 91900 |
| 2024-11-21 | 23.74 | $0.45 | 137100 |
| 2024-11-20 | 23.63 | $0.46 | 182500 |
| 2024-11-19 | 23.62 | $0.46 | 100502 |
| 2024-11-18 | 23.44 | $0.44 | 335404 |
| 2024-11-15 | 22.93 | $0.42 | 296235 |
| 2024-11-14 | 22.39 | $0.44 | 196600 |
| 2024-11-13 | 21.88 | $0.43 | 729127 |
| 2024-11-12 | 21.21 | $0.48 | 225837 |
| 2024-11-11 | 20.98 | $0.48 | 236834 |
| 2024-11-08 | 20.74 | $0.50 | 326793 |
| 2024-11-07 | 20.79 | $0.57 | 87006 |
| 2024-11-06 | 21.23 | $0.54 | 299000 |
| 2024-11-05 | 21.09 | $0.50 | 265606 |
| 2024-11-04 | 20.98 | $0.58 | 159900 |
| 2024-11-01 | 21.60 | $0.61 | 68600 |
| 2024-10-31 | 22.71 | $0.61 | 197100 |
| 2024-10-30 | 23.88 | $0.62 | 33544 |
| 2024-10-29 | 24.93 | $0.64 | 82500 |
| 2024-10-28 | 26.04 | $0.59 | 135641 |
| 2024-10-25 | 27.27 | $0.64 | 127800 |
| 2024-10-24 | 27.69 | $0.67 | 61900 |
| 2024-10-23 | 27.70 | $0.69 | 88400 |
| 2024-10-22 | 27.72 | $0.72 | 196500 |
| 2024-10-21 | 26.87 | $0.70 | 216324 |
| 2024-10-18 | 26.30 | $0.71 | 130701 |
| 2024-10-17 | 24.85 | $0.69 | 234412 |
| 2024-10-16 | 23.33 | $0.74 | 756305 |
| 2024-10-15 | 21.73 | $0.66 | 392932 |
| 2024-10-14 | 20.80 | $0.65 | 188200 |
| 2024-10-11 | 20.09 | $0.63 | 278300 |
| 2024-10-10 | 19.57 | $0.57 | 117700 |
| 2024-10-09 | 19.95 | $0.55 | 56211 |
| 2024-10-08 | 20.66 | $0.52 | 107463 |
| 2024-10-07 | 21.46 | $0.54 | 23900 |
| 2024-10-04 | 21.75 | $0.56 | 52533 |
| 2024-10-03 | 21.72 | $0.56 | 75300 |
| 2024-10-02 | 21.62 | $0.58 | 70533 |
| 2024-10-01 | 21.55 | $0.56 | 349005 |
| 2024-09-30 | 21.78 | $0.56 | 423813 |
| 2024-09-27 | 22.06 | $0.57 | 52100 |
| 2024-09-26 | 21.31 | $0.59 | 139429 |
| 2024-09-25 | 20.27 | $0.62 | 209326 |
| 2024-09-24 | 19.18 | $0.58 | 165400 |
| 2024-09-23 | 18.59 | $0.56 | 118000 |
| 2024-09-20 | 18.23 | $0.56 | 727400 |
| 2024-09-19 | 17.41 | $0.54 | 138700 |
| 2024-09-18 | 16.98 | $0.52 | 54700 |
| 2024-09-17 | 16.66 | $0.52 | 126600 |
| 2024-09-16 | 16.30 | $0.57 | 199000 |
| 2024-09-13 | 15.57 | $0.53 | 447200 |
| 2024-09-12 | 15.11 | $0.53 | 317100 |
| 2024-09-11 | 14.96 | $0.51 | 56700 |
| 2024-09-10 | 15.40 | $0.52 | 31605 |
| 2024-09-09 | 15.83 | $0.51 | 90413 |
| 2024-09-06 | 16.39 | $0.49 | 17035 |
| 2024-09-05 | 17.16 | $0.51 | 45500 |
| 2024-09-04 | 17.96 | $0.49 | 63536 |
| 2024-09-03 | 18.67 | $0.49 | 129523 |
| 2024-08-30 | 19.42 | $0.51 | 124500 |
| 2024-08-29 | 20.23 | $0.52 | 56620 |
| 2024-08-28 | 20.88 | $0.52 | 113800 |
| 2024-08-27 | 21.57 | $0.53 | 173100 |
| 2024-08-26 | 21.49 | $0.54 | 48642 |
| 2024-08-23 | 21.40 | $0.53 | 111900 |
| 2024-08-22 | 20.98 | $0.53 | 436100 |
| 2024-08-21 | 20.54 | $0.55 | 185242 |
| 2024-08-20 | 20.27 | $0.54 | 361900 |
| 2024-08-19 | 19.98 | $0.49 | 159300 |
| 2024-08-16 | 20.68 | $0.44 | 167059 |
| 2024-08-15 | 20.58 | $0.43 | 163226 |
| 2024-08-14 | 20.30 | $0.43 | 68400 |
| 2024-08-13 | 19.81 | $0.43 | 63542 |
| 2024-08-12 | 19.40 | $0.44 | 62738 |
| 2024-08-09 | 18.97 | $0.41 | 165300 |
| 2024-08-08 | 18.49 | $0.43 | 34886 |
| 2024-08-07 | 18.59 | $0.43 | 89634 |
| 2024-08-06 | 18.69 | $0.45 | 150500 |
| 2024-08-05 | 18.75 | $0.43 | 100400 |
| 2024-08-02 | 18.53 | $0.46 | 208746 |
| 2024-08-01 | 18.38 | $0.44 | 116834 |
| 2024-07-31 | 17.76 | $0.45 | 86500 |
| 2024-07-30 | 17.11 | $0.44 | 126500 |
| 2024-07-29 | 16.41 | $0.44 | 99106 |
| 2024-07-26 | 16.23 | $0.46 | 46722 |
| 2024-07-25 | 16.28 | $0.46 | 13219 |
| 2024-07-24 | 16.34 | $0.46 | 76800 |
| 2024-07-23 | 16.54 | $0.46 | 121100 |
| 2024-07-22 | 16.56 | $0.47 | 34892 |
| 2024-07-19 | 16.58 | $0.46 | 52531 |
| 2024-07-18 | 16.60 | $0.45 | 261689 |
| 2024-07-17 | 16.62 | $0.51 | 49079 |
| 2024-07-16 | 17.35 | $0.50 | 162403 |
| 2024-07-15 | 18.13 | $0.51 | 310463 |
| 2024-07-12 | 18.95 | $0.51 | 213533 |
| 2024-07-11 | 19.75 | $0.50 | 296404 |
| 2024-07-10 | 20.60 | $0.51 | 63593 |
| 2024-07-09 | 21.48 | $0.52 | 120351 |
| 2024-07-08 | 22.49 | $0.52 | 113354 |
| 2024-07-05 | 23.26 | $0.50 | 251702 |
| 2024-07-03 | 23.95 | $0.45 | 409058 |
| 2024-07-02 | 22.96 | $0.45 | 270720 |
| 2024-07-01 | 21.93 | $0.49 | 35343 |
| 2024-06-28 | 21.39 | $0.49 | 44220 |
| 2024-06-27 | 20.53 | $0.49 | 80867 |
| 2024-06-26 | 19.77 | $0.50 | 81040 |
| 2024-06-25 | 18.97 | $0.49 | 121144 |
| 2024-06-24 | 18.12 | $0.52 | 56975 |
| 2024-06-21 | 17.55 | $0.52 | 42040 |
| 2024-06-20 | 17.09 | $0.53 | 31136 |
| 2024-06-18 | 16.20 | $0.53 | 132707 |
| 2024-06-17 | 15.27 | $0.54 | 57739 |
| 2024-06-14 | 14.42 | $0.54 | 42564 |
| 2024-06-13 | 13.52 | $0.52 | 28356 |
| 2024-06-12 | 12.57 | $0.53 | 228102 |
| 2024-06-11 | 11.57 | $0.56 | 23981 |
| 2024-06-10 | 11.00 | $0.55 | 105455 |
| 2024-06-07 | 10.40 | $0.58 | 33126 |
| 2024-06-06 | 10.05 | $0.59 | 90695 |
| 2024-06-05 | 9.84 | $0.59 | 68343 |
| 2024-06-04 | 9.69 | $0.59 | 89134 |
| 2024-06-03 | 9.58 | $0.60 | 57980 |
| 2024-05-31 | 9.34 | $0.60 | 155743 |
| 2024-05-30 | 9.08 | $0.64 | 48230 |
| 2024-05-29 | 9.21 | $0.63 | 115115 |
| 2024-05-28 | 9.35 | $0.68 | 137751 |
| 2024-05-24 | 9.47 | $0.67 | 45450 |
| 2024-05-23 | 9.72 | $0.68 | 58591 |
| 2024-05-22 | 10.13 | $0.68 | 38761 |
| 2024-05-21 | 10.43 | $0.70 | 153565 |
| 2024-05-20 | 10.69 | $0.75 | 160106 |
| 2024-05-17 | 10.75 | $0.68 | 183488 |
| 2024-05-16 | 11.24 | $0.65 | 169606 |
| 2024-05-15 | 10.85 | $0.62 | 192096 |
| 2024-05-14 | 10.48 | $0.64 | 70252 |
| 2024-05-13 | 10.08 | $0.66 | 70446 |
| 2024-05-10 | 10.20 | $0.67 | 52590 |
| 2024-05-09 | 10.73 | $0.68 | 149301 |
| 2024-05-08 | 11.28 | $0.68 | 105495 |
| 2024-05-07 | 11.38 | $0.68 | 34018 |
| 2024-05-06 | 11.34 | $0.67 | 92669 |
| 2024-05-03 | 11.33 | $0.67 | 54342 |
| 2024-05-02 | 11.30 | $0.68 | 67181 |
| 2024-05-01 | 11.31 | $0.64 | 39346 |
| 2024-04-30 | 11.89 | $0.63 | 50852 |
| 2024-04-29 | 12.47 | $0.64 | 30688 |
| 2024-04-26 | 12.88 | $0.65 | 98122 |
| 2024-04-25 | 13.30 | $0.65 | 71840 |
| 2024-04-24 | 13.95 | $0.64 | 31435 |
| 2024-04-23 | 14.55 | $0.63 | 60252 |
| 2024-04-22 | 15.19 | $0.65 | 85670 |
| 2024-04-19 | 15.97 | $0.68 | 100761 |
| 2024-04-18 | 16.33 | $0.67 | 50806 |
| 2024-04-17 | 17.01 | $0.66 | 90854 |
| 2024-04-16 | 17.73 | $0.67 | 96177 |
| 2024-04-15 | 17.97 | $0.68 | 205433 |
| 2024-04-12 | 18.24 | $0.75 | 653835 |
| 2024-04-11 | 17.32 | $0.80 | 263684 |
| 2024-04-10 | 16.35 | $0.73 | 92227 |
| 2024-04-09 | 15.99 | $0.69 | 96517 |
| 2024-04-08 | 15.88 | $0.68 | 121122 |
| 2024-04-05 | 15.91 | $0.68 | 151884 |
| 2024-04-04 | 15.95 | $0.68 | 97593 |
| 2024-04-03 | 15.52 | $0.70 | 204798 |
| 2024-04-02 | 14.97 | $0.69 | 154045 |
| 2024-04-01 | 14.40 | $0.68 | 164764 |
| 2024-03-28 | 13.93 | $0.69 | 122012 |
| 2024-03-27 | 13.69 | $0.63 | 92215 |
| 2024-03-26 | 13.87 | $0.62 | 16971 |
| 2024-03-25 | 14.25 | $0.63 | 81067 |
| 2024-03-22 | 14.70 | $0.60 | 144530 |
| 2024-03-21 | 15.08 | $0.65 | 198386 |
| 2024-03-20 | 14.67 | $0.73 | 264006 |
| 2024-03-19 | 14.55 | $0.67 | 118531 |
| 2024-03-18 | 14.54 | $0.70 | 122192 |
| 2024-03-15 | 13.93 | $0.70 | 122830 |
| 2024-03-14 | 13.11 | $0.71 | 202340 |
| 2024-03-13 | 12.25 | $0.71 | 1.1M |
| 2024-03-12 | 11.35 | $0.62 | 383724 |
| 2024-03-11 | 11.81 | $0.61 | 88431 |
| 2024-03-08 | 11.88 | $0.61 | 167149 |
| 2024-03-07 | 11.95 | $0.58 | 95854 |
| 2024-03-06 | 12.16 | $0.62 | 167473 |
| 2024-03-05 | 12.38 | $0.58 | 93368 |
| 2024-03-04 | 12.14 | $0.61 | 268510 |
| 2024-03-01 | 11.97 | $0.55 | 106705 |
| 2024-02-29 | 12.39 | $0.50 | 77299 |
| 2024-02-28 | 12.16 | $0.51 | 82845 |
| 2024-02-27 | 11.97 | $0.50 | 92159 |
| 2024-02-26 | 11.97 | $0.50 | 109612 |
| 2024-02-23 | 12.00 | $0.52 | 112195 |
| 2024-02-22 | 12.26 | $0.53 | 36367 |
| 2024-02-21 | 12.75 | $0.54 | 11956 |
| 2024-02-20 | 13.24 | $0.56 | 37999 |
| 2024-02-16 | 13.40 | $0.58 | 39314 |
| 2024-02-15 | 13.73 | $0.57 | 38598 |
| 2024-02-14 | 14.37 | $0.53 | 39351 |
| 2024-02-13 | 14.74 | $0.51 | 46599 |
| 2024-02-12 | 15.14 | $0.54 | 13254 |
| 2024-02-09 | 15.86 | $0.53 | 115650 |
| 2024-02-08 | 16.61 | $0.54 | 101547 |
| 2024-02-07 | 17.42 | $0.58 | 87267 |
| 2024-02-06 | 17.78 | $0.62 | 46882 |
| 2024-02-05 | 17.81 | $0.63 | 74836 |
| 2024-02-02 | 17.75 | $0.62 | 108296 |
| 2024-02-01 | 17.69 | $0.60 | 88054 |
| 2024-01-31 | 17.86 | $0.59 | 132694 |
| 2024-01-30 | 18.04 | $0.57 | 124573 |
| 2024-01-29 | 18.60 | $0.57 | 104224 |
| 2024-01-26 | 19.46 | $0.56 | 55855 |
| 2024-01-25 | 20.46 | $0.56 | 44578 |
| 2024-01-24 | 21.39 | $0.56 | 189300 |
| 2024-01-23 | 22.42 | $0.53 | 260938 |
| 2024-01-22 | 23.50 | $0.53 | 130703 |
| 2024-01-19 | 24.49 | $0.56 | 54327 |
| 2024-01-18 | 25.72 | $0.54 | 46634 |
| 2024-01-17 | 26.88 | $0.53 | 154514 |
| 2024-01-16 | 28.11 | $0.57 | 305307 |
| 2024-01-12 | 29.40 | $0.66 | 219087 |
| 2024-01-11 | 29.61 | $0.64 | 138303 |
| 2024-01-10 | 30.09 | $0.67 | 152966 |
| 2024-01-09 | 30.43 | $0.64 | 80100 |
| 2024-01-08 | 30.69 | $0.69 | 365178 |
| 2024-01-05 | 31.00 | $0.69 | 392800 |
| 2024-01-04 | 31.13 | $0.64 | 271295 |
| 2024-01-03 | 31.66 | $0.63 | 392519 |
| 2024-01-02 | 32.22 | $0.62 | 292922 |
| 2023-12-29 | 32.04 | $0.59 | 137080 |
| 2023-12-28 | 31.52 | $0.61 | 175224 |
| 2023-12-27 | 30.96 | $0.65 | 250186 |
| 2023-12-26 | 29.98 | $0.62 | 189459 |
| 2023-12-22 | 29.09 | $0.57 | 155737 |
| 2023-12-21 | 28.55 | $0.56 | 61517 |
| 2023-12-20 | 27.98 | $0.53 | 80208 |
| 2023-12-19 | 27.81 | $0.53 | 96596 |
| 2023-12-18 | 27.05 | $0.51 | 93050 |
| 2023-12-15 | 26.72 | $0.51 | 46513 |
| 2023-12-14 | 25.93 | $0.50 | 156475 |
| 2023-12-13 | 25.11 | $0.51 | 136478 |
| 2023-12-12 | 24.68 | $0.46 | 33162 |
| 2023-12-11 | 24.90 | $0.47 | 38413 |
| 2023-12-08 | 24.96 | $0.48 | 56642 |
| 2023-12-07 | 25.01 | $0.48 | 41990 |
| 2023-12-06 | 24.58 | $0.49 | 121549 |
| 2023-12-05 | 23.88 | $0.49 | 57293 |
| 2023-12-04 | 23.01 | $0.51 | 104586 |
| 2023-12-01 | 22.08 | $0.55 | 349328 |
| 2023-11-30 | 20.17 | $0.54 | 419077 |
| 2023-11-29 | 18.16 | $0.47 | 184712 |
| 2023-11-28 | 16.58 | $0.50 | 529413 |
| 2023-11-27 | 14.93 | $0.38 | 288917 |
| 2023-11-24 | 15.19 | $0.34 | 24567 |
| 2023-11-22 | 15.95 | $0.35 | 35627 |
| 2023-11-21 | 16.76 | $0.35 | 134722 |
| 2023-11-20 | 17.61 | $0.36 | 60854 |
| 2023-11-17 | 18.07 | $0.35 | 104589 |
| 2023-11-16 | 18.49 | $0.35 | 51034 |
| 2023-11-15 | 18.95 | $0.36 | 12761 |
| 2023-11-14 | 19.71 | $0.35 | 58098 |
| 2023-11-13 | 20.17 | $0.36 | 21923 |
| 2023-11-10 | 20.97 | $0.37 | 27325 |
| 2023-11-09 | 22.01 | $0.38 | 35769 |
| 2023-11-08 | 23.08 | $0.39 | 16429 |
| 2023-11-07 | 23.69 | $0.40 | 2987 |
| 2023-11-06 | 24.72 | $0.40 | 12230 |
| 2023-11-03 | 25.59 | $0.39 | 39786 |
| 2023-11-02 | 26.07 | $0.38 | 18486 |
| 2023-11-01 | 26.50 | $0.38 | 20214 |
| 2023-10-31 | 26.84 | $0.39 | 48894 |
| 2023-10-30 | 27.21 | $0.41 | 76396 |
| 2023-10-27 | 28.31 | $0.40 | 146441 |
| 2023-10-26 | 29.48 | $0.41 | 36823 |
| 2023-10-25 | 30.18 | $0.39 | 56041 |
| 2023-10-24 | 30.92 | $0.42 | 76945 |
| 2023-10-23 | 32.06 | $0.41 | 71314 |
| 2023-10-20 | 33.19 | $0.43 | 129247 |
| 2023-10-19 | 34.59 | $0.39 | 11982 |
| 2023-10-18 | 35.93 | $0.40 | 88851 |
| 2023-10-17 | 37.34 | $0.39 | 18576 |
| 2023-10-16 | 38.63 | $0.40 | 144557 |
| 2023-10-13 | 39.98 | $0.40 | 146210 |
| 2023-10-12 | 41.41 | $0.36 | 67735 |
| 2023-10-11 | 41.28 | $0.35 | 8033 |
| 2023-10-10 | 40.89 | $0.35 | 32012 |
| 2023-10-09 | 40.48 | $0.33 | 16267 |
| 2023-10-06 | 39.74 | $0.35 | 17603 |
| 2023-10-05 | 38.92 | $0.35 | 11050 |
| 2023-10-04 | 38.23 | $0.35 | 35996 |
| 2023-10-03 | 37.50 | $0.35 | 39365 |
| 2023-10-02 | 36.73 | $0.35 | 26181 |
| 2023-09-29 | 35.91 | $0.35 | 32097 |
| 2023-09-28 | 35.21 | $0.35 | 38078 |
| 2023-09-27 | 34.42 | $0.35 | 54786 |
| 2023-09-26 | 33.60 | $0.36 | 176349 |
| 2023-09-25 | 33.09 | $0.36 | 68835 |
| 2023-09-22 | 32.72 | $0.38 | 4953 |
| 2023-09-21 | 32.50 | $0.37 | 64125 |
| 2023-09-20 | 32.26 | $0.38 | 10692 |
| 2023-09-19 | 32.10 | $0.37 | 9827 |
| 2023-09-18 | 32.02 | $0.38 | 76977 |
| 2023-09-15 | 31.92 | $0.39 | 50084 |
| 2023-09-14 | 32.22 | $0.36 | 58045 |
| 2023-09-13 | 31.60 | $0.34 | 46076 |
| 2023-09-12 | 30.95 | $0.36 | 48478 |
| 2023-09-11 | 30.84 | $0.37 | 18188 |
| 2023-09-08 | 30.75 | $0.36 | 28256 |
| 2023-09-07 | 30.46 | $0.35 | 20522 |
| 2023-09-06 | 29.99 | $0.35 | 309398 |
| 2023-09-05 | 29.49 | $0.37 | 12092 |
| 2023-09-01 | 29.90 | $0.37 | 48598 |
| 2023-08-31 | 30.34 | $0.36 | 87482 |
| 2023-08-30 | 30.47 | $0.38 | 140927 |
| 2023-08-29 | 30.62 | $0.40 | 48192 |
| 2023-08-28 | 31.12 | $0.40 | 71810 |
| 2023-08-25 | 32.06 | $0.40 | 21957 |
| 2023-08-24 | 33.39 | $0.41 | 40671 |
| 2023-08-23 | 34.53 | $0.40 | 89258 |
| 2023-08-22 | 35.71 | $0.38 | 32121 |
| 2023-08-21 | 35.72 | $0.38 | 126598 |
| 2023-08-18 | 35.73 | $0.37 | 76496 |
| 2023-08-17 | 35.75 | $0.38 | 265549 |
| 2023-08-16 | 35.21 | $0.37 | 126812 |
| 2023-08-15 | 35.11 | $0.37 | 107343 |
| 2023-08-14 | 35.10 | $0.37 | 218604 |
| 2023-08-11 | 35.21 | $0.40 | 13424 |
| 2023-08-10 | 35.70 | $0.40 | 123435 |
| 2023-08-09 | 36.23 | $0.41 | 26893 |
| 2023-08-08 | 36.92 | $0.40 | 16270 |
| 2023-08-07 | 37.58 | $0.40 | 54010 |
| 2023-08-04 | 38.28 | $0.39 | 131875 |
| 2023-08-03 | 39.01 | $0.41 | 38378 |
| 2023-08-02 | 39.26 | $0.41 | 72345 |
| 2023-08-01 | 39.88 | $0.42 | 24849 |
| 2023-07-31 | 40.25 | $0.41 | 84330 |
| 2023-07-28 | 40.46 | $0.41 | 25504 |
| 2023-07-27 | 40.25 | $0.40 | 153130 |
| 2023-07-26 | 40.03 | $0.42 | 26129 |
| 2023-07-25 | 40.12 | $0.42 | 41851 |
| 2023-07-24 | 40.22 | $0.42 | 68252 |
| 2023-07-21 | 40.00 | $0.43 | 73527 |
| 2023-07-20 | 39.77 | $0.43 | 29549 |
| 2023-07-19 | 40.00 | $0.45 | 47266 |
| 2023-07-18 | 40.40 | $0.44 | 98563 |
| 2023-07-17 | 40.47 | $0.47 | 32720 |
| 2023-07-14 | 40.57 | $0.46 | 32278 |
| 2023-07-13 | 40.27 | $0.44 | 132198 |
| 2023-07-12 | 39.92 | $0.46 | 122863 |
| 2023-07-11 | 39.61 | $0.42 | 106272 |
| 2023-07-10 | 39.29 | $0.45 | 48525 |
| 2023-07-07 | 39.37 | $0.43 | 7543 |
| 2023-07-06 | 39.11 | $0.42 | 21657 |
| 2023-07-05 | 38.63 | $0.44 | 14219 |
| 2023-07-03 | 38.40 | $0.44 | 22869 |
| 2023-06-30 | 37.73 | $0.42 | 123965 |
| 2023-06-29 | 36.55 | $0.37 | 135686 |
| 2023-06-28 | 35.24 | $0.39 | 79425 |
| 2023-06-27 | 34.06 | $0.43 | 17643 |
| 2023-06-26 | 33.38 | $0.43 | 14363 |
| 2023-06-23 | 32.67 | $0.43 | 61266 |
| 2023-06-22 | 31.92 | $0.44 | 7079 |
| 2023-06-21 | 31.33 | $0.43 | 49105 |
| 2023-06-20 | 30.31 | $0.42 | 34467 |
| 2023-06-16 | 29.13 | $0.43 | 44720 |
| 2023-06-15 | 27.89 | $0.44 | 19629 |
| 2023-06-14 | 26.80 | $0.43 | 86719 |
| 2023-06-13 | 25.66 | $0.42 | 95293 |
| 2023-06-12 | 24.46 | $0.43 | 97500 |
| 2023-06-09 | 23.33 | $0.43 | 114665 |
| 2023-06-08 | 22.14 | $0.45 | 113488 |
| 2023-06-07 | 21.24 | $0.45 | 94976 |
| 2023-06-06 | 20.29 | $0.47 | 71452 |
| 2023-06-05 | 19.74 | $0.47 | 17480 |
| 2023-06-02 | 19.35 | $0.47 | 45988 |
| 2023-06-01 | 18.95 | $0.49 | 48404 |
| 2023-05-31 | 18.16 | $0.48 | 50515 |
| 2023-05-30 | 17.40 | $0.50 | 39618 |
| 2023-05-26 | 16.87 | $0.49 | 84729 |
| 2023-05-25 | 16.15 | $0.48 | 51962 |
| 2023-05-24 | 15.39 | $0.48 | 19180 |
| 2023-05-23 | 14.73 | $0.50 | 30168 |
| 2023-05-22 | 14.02 | $0.48 | 90086 |
| 2023-05-19 | 13.26 | $0.47 | 143884 |
| 2023-05-18 | 12.61 | $0.49 | 47630 |
| 2023-05-17 | 12.12 | $0.49 | 65479 |
| 2023-05-16 | 11.62 | $0.46 | 107102 |
| 2023-05-15 | 11.08 | $0.50 | 90514 |
| 2023-05-12 | 11.16 | $0.51 | 38884 |
| 2023-05-11 | 11.43 | $0.51 | 51156 |
| 2023-05-10 | 11.89 | $0.52 | 50419 |
| 2023-05-09 | 12.50 | $0.53 | 19646 |
| 2023-05-08 | 13.02 | $0.54 | 26898 |
| 2023-05-05 | 13.57 | $0.55 | 23886 |
| 2023-05-04 | 13.93 | $0.55 | 219295 |
| 2023-05-03 | 14.32 | $0.55 | 141202 |
| 2023-05-02 | 14.72 | $0.54 | 123714 |
| 2023-05-01 | 15.28 | $0.51 | 33872 |
| 2023-04-28 | 15.61 | $0.51 | 249451 |
| 2023-04-27 | 15.78 | $0.53 | 17525 |
| 2023-04-26 | 16.25 | $0.52 | 73144 |
| 2023-04-25 | 16.66 | $0.51 | 59411 |
| 2023-04-24 | 16.92 | $0.51 | 42617 |
| 2023-04-21 | 17.19 | $0.52 | 151952 |
| 2023-04-20 | 17.48 | $0.57 | 79167 |
| 2023-04-19 | 18.38 | $0.56 | 20856 |
| 2023-04-18 | 19.17 | $0.57 | 86948 |
| 2023-04-17 | 19.97 | $0.58 | 146921 |
| 2023-04-14 | 20.81 | $0.59 | 89642 |
| 2023-04-13 | 21.19 | $0.60 | 117232 |
| 2023-04-12 | 21.34 | $0.58 | 257111 |
| 2023-04-11 | 21.55 | $0.63 | 89795 |
| 2023-04-10 | 20.51 | $0.63 | 138004 |
| 2023-04-06 | 19.59 | $0.65 | 108052 |
| 2023-04-05 | 18.52 | $0.62 | 126333 |
| 2023-04-04 | 17.21 | $0.62 | 219244 |
| 2023-04-03 | 15.83 | $0.64 | 140391 |
| 2023-03-31 | 14.74 | $0.60 | 372618 |
| 2023-03-30 | 13.65 | $0.56 | 153388 |
| 2023-03-29 | 13.28 | $0.53 | 48045 |
| 2023-03-28 | 13.00 | $0.55 | 99358 |
| 2023-03-27 | 12.70 | $0.52 | 104872 |
| 2023-03-24 | 12.67 | $0.55 | 62835 |
| 2023-03-23 | 12.31 | $0.54 | 214751 |
| 2023-03-22 | 11.92 | $0.51 | 78661 |
| 2023-03-21 | 12.10 | $0.51 | 97753 |
| 2023-03-20 | 12.28 | $0.53 | 393695 |
| 2023-03-17 | 12.44 | $0.55 | 398410 |
| 2023-03-16 | 11.98 | $0.55 | 115460 |
| 2023-03-15 | 12.32 | $0.53 | 49094 |
| 2023-03-14 | 12.67 | $0.56 | 101316 |
| 2023-03-13 | 12.87 | $0.58 | 212222 |
| 2023-03-10 | 13.08 | $0.51 | 183417 |
| 2023-03-09 | 13.55 | $0.51 | 21021 |
| 2023-03-08 | 13.77 | $0.51 | 86468 |
| 2023-03-07 | 14.00 | $0.54 | 71732 |
| 2023-03-06 | 14.65 | $0.54 | 33766 |
| 2023-03-03 | 15.33 | $0.55 | 57122 |
| 2023-03-02 | 16.06 | $0.54 | 59733 |
| 2023-03-01 | 16.88 | $0.56 | 51794 |
| 2023-02-28 | 17.75 | $0.50 | 125990 |
| 2023-02-27 | 18.47 | $0.50 | 61672 |
| 2023-02-24 | 19.01 | $0.53 | 29573 |
| 2023-02-23 | 19.67 | $0.51 | 100244 |
| 2023-02-22 | 20.38 | $0.52 | 86878 |
| 2023-02-21 | 21.23 | $0.53 | 125696 |
| 2023-02-17 | 22.14 | $0.55 | 76452 |
| 2023-02-16 | 22.67 | $0.59 | 63614 |
| 2023-02-15 | 22.95 | $0.59 | 34348 |
| 2023-02-14 | 23.24 | $0.57 | 42274 |
| 2023-02-13 | 23.89 | $0.57 | 171853 |
| 2023-02-10 | 24.57 | $0.63 | 36039 |
| 2023-02-09 | 24.47 | $0.65 | 76455 |
| 2023-02-08 | 24.36 | $0.65 | 49610 |
| 2023-02-07 | 24.05 | $0.65 | 174114 |
| 2023-02-06 | 23.72 | $0.58 | 47270 |
| 2023-02-03 | 24.04 | $0.58 | 74211 |
| 2023-02-02 | 24.08 | $0.60 | 148620 |
| 2023-02-01 | 23.97 | $0.68 | 310415 |
| 2023-01-31 | 23.86 | $0.58 | 90936 |
| 2023-01-30 | 24.53 | $0.60 | 118241 |
| 2023-01-27 | 24.88 | $0.62 | 67279 |
| 2023-01-26 | 24.64 | $0.67 | 30136 |
| 2023-01-25 | 23.82 | $0.67 | 67516 |
| 2023-01-24 | 22.99 | $0.64 | 116362 |
| 2023-01-23 | 22.11 | $0.68 | 144290 |
| 2023-01-20 | 21.06 | $0.71 | 249813 |
| 2023-01-19 | 19.06 | $0.71 | 443965 |
| 2023-01-18 | 16.96 | $0.61 | 169907 |
| 2023-01-17 | 15.70 | $0.58 | 188306 |
| 2023-01-13 | 14.37 | $0.60 | 421977 |
| 2023-01-12 | 13.22 | $0.55 | 634515 |
| 2023-01-11 | 12.48 | $0.49 | 210147 |
| 2023-01-10 | 12.12 | $0.49 | 99801 |
| 2023-01-09 | 12.11 | $0.50 | 126827 |
| 2023-01-06 | 11.62 | $0.50 | 161359 |
| 2023-01-05 | 11.45 | $0.49 | 220118 |
| 2023-01-04 | 11.44 | $0.47 | 90525 |
| 2023-01-03 | 11.89 | $0.44 | 132981 |
| 2022-12-30 | 11.82 | $0.43 | 123280 |
| 2022-12-29 | 11.42 | $0.43 | 164646 |
| 2022-12-28 | 11.00 | $0.40 | 244007 |
| 2022-12-27 | 10.55 | $0.43 | 51449 |
| 2022-12-23 | 10.67 | $0.44 | 25732 |
| 2022-12-22 | 10.61 | $0.42 | 130298 |
| 2022-12-21 | 10.55 | $0.43 | 90818 |
| 2022-12-20 | 10.54 | $0.42 | 80799 |
| 2022-12-19 | 10.03 | $0.39 | 178033 |
| 2022-12-16 | 9.49 | $0.41 | 192069 |
| 2022-12-15 | 8.92 | $0.42 | 92467 |
| 2022-12-14 | 8.98 | $0.44 | 75382 |
| 2022-12-13 | 9.29 | $0.45 | 59842 |
| 2022-12-12 | 9.49 | $0.45 | 153570 |
| 2022-12-09 | 9.96 | $0.47 | 122026 |
| 2022-12-08 | 10.44 | $0.46 | 112661 |
| 2022-12-07 | 10.96 | $0.44 | 89759 |
| 2022-12-06 | 10.87 | $0.44 | 60163 |
| 2022-12-05 | 10.93 | $0.44 | 74785 |
| 2022-12-02 | 10.99 | $0.45 | 89017 |
| 2022-12-01 | 11.00 | $0.44 | 326509 |
| 2022-11-30 | 11.22 | $0.44 | 250124 |
| 2022-11-29 | 11.45 | $0.44 | 58172 |
| 2022-11-28 | 11.99 | $0.45 | 47272 |
| 2022-11-25 | 12.62 | $0.47 | 7545 |
| 2022-11-23 | 12.74 | $0.47 | 80441 |
| 2022-11-22 | 12.88 | $0.49 | 69545 |
| 2022-11-21 | 13.02 | $0.48 | 16299 |
| 2022-11-18 | 12.75 | $0.48 | 22288 |
| 2022-11-17 | 12.47 | $0.48 | 88283 |
| 2022-11-16 | 12.52 | $0.45 | 173136 |
| 2022-11-15 | 12.88 | $0.46 | 195391 |
| 2022-11-14 | 13.19 | $0.52 | 59765 |
| 2022-11-11 | 12.69 | $0.52 | 34543 |
| 2022-11-10 | 11.87 | $0.53 | 179019 |
| 2022-11-09 | 11.00 | $0.48 | 42702 |
| 2022-11-08 | 10.79 | $0.49 | 69955 |
| 2022-11-07 | 10.66 | $0.46 | 36532 |
| 2022-11-04 | 10.95 | $0.44 | 90422 |
| 2022-11-03 | 11.41 | $0.43 | 98288 |
| 2022-11-02 | 11.46 | $0.43 | 95925 |
| 2022-11-01 | 11.65 | $0.44 | 83988 |
| 2022-10-31 | 12.06 | $0.43 | 22052 |
| 2022-10-28 | 12.45 | $0.43 | 40739 |
| 2022-10-27 | 13.05 | $0.43 | 354871 |
| 2022-10-26 | 13.69 | $0.49 | 80127 |
| 2022-10-25 | 13.41 | $0.49 | 62492 |
| 2022-10-24 | 13.59 | $0.48 | 97934 |
| 2022-10-21 | 13.77 | $0.51 | 52401 |
| 2022-10-20 | 13.96 | $0.49 | 64726 |
| 2022-10-19 | 14.33 | $0.47 | 62088 |
| 2022-10-18 | 14.86 | $0.43 | 181182 |
| 2022-10-17 | 15.42 | $0.47 | 70931 |
| 2022-10-14 | 15.92 | $0.44 | 40661 |
| 2022-10-13 | 15.98 | $0.44 | 163221 |
| 2022-10-12 | 16.05 | $0.46 | 64653 |
| 2022-10-11 | 16.40 | $0.45 | 83447 |
| 2022-10-10 | 17.00 | $0.45 | 38410 |
| 2022-10-07 | 17.72 | $0.46 | 181457 |
| 2022-10-06 | 18.47 | $0.52 | 24784 |
| 2022-10-05 | 18.03 | $0.54 | 53890 |
| 2022-10-04 | 17.63 | $0.55 | 62421 |
| 2022-10-03 | 17.20 | $0.51 | 111327 |
| 2022-09-30 | 16.91 | $0.52 | 243890 |
| 2022-09-29 | 16.99 | $0.47 | 7868 |
| 2022-09-28 | 17.69 | $0.47 | 59724 |
| 2022-09-27 | 18.43 | $0.43 | 70605 |
| 2022-09-26 | 19.07 | $0.44 | 36944 |
| 2022-09-23 | 19.56 | $0.47 | 96898 |
| 2022-09-22 | 20.11 | $0.50 | 68634 |
| 2022-09-21 | 20.94 | $0.47 | 22800 |
| 2022-09-20 | 21.12 | $0.45 | 13574 |
| 2022-09-19 | 21.31 | $0.48 | 93899 |
| 2022-09-16 | 21.52 | $0.45 | 98552 |
| 2022-09-15 | 21.43 | $0.46 | 88977 |
| 2022-09-14 | 21.35 | $0.49 | 39281 |
| 2022-09-13 | 21.44 | $0.47 | 34316 |
| 2022-09-12 | 21.14 | $0.47 | 59594 |
| 2022-09-09 | 20.90 | $0.47 | 84193 |
| 2022-09-08 | 20.45 | $0.46 | 100721 |
| 2022-09-07 | 19.80 | $0.46 | 35527 |
| 2022-09-06 | 19.27 | $0.47 | 114290 |
| 2022-09-02 | 18.69 | $0.49 | 91345 |
| 2022-09-01 | 18.26 | $0.49 | 101590 |
| 2022-08-31 | 17.92 | $0.50 | 75549 |
| 2022-08-30 | 17.74 | $0.53 | 28345 |
| 2022-08-29 | 17.87 | $0.53 | 22653 |
| 2022-08-26 | 18.01 | $0.54 | 27834 |
| 2022-08-25 | 18.26 | $0.54 | 50364 |
| 2022-08-24 | 18.47 | $0.52 | 70091 |
| 2022-08-23 | 18.54 | $0.51 | 81675 |
| 2022-08-22 | 18.45 | $0.50 | 129518 |
| 2022-08-19 | 18.20 | $0.48 | 414190 |
| 2022-08-18 | 17.94 | $0.53 | 146577 |
| 2022-08-17 | 18.06 | $0.58 | 320806 |
| 2022-08-16 | 18.18 | $0.57 | 92098 |
| 2022-08-15 | 17.94 | $0.53 | 98057 |
| 2022-08-12 | 17.92 | $0.59 | 34417 |
| 2022-08-11 | 18.21 | $0.56 | 113283 |
| 2022-08-10 | 18.52 | $0.59 | 54871 |
| 2022-08-09 | 19.07 | $0.59 | 54051 |
| 2022-08-08 | 19.18 | $0.59 | 87217 |
| 2022-08-05 | 19.30 | $0.57 | 156051 |
| 2022-08-04 | 19.42 | $0.63 | 52582 |
| 2022-08-03 | 20.30 | $0.64 | 101247 |
| 2022-08-02 | 21.22 | $0.63 | 54291 |
| 2022-08-01 | 21.58 | $0.63 | 158900 |
| 2022-07-29 | 21.96 | $0.63 | 115135 |
| 2022-07-28 | 22.47 | $0.58 | 194583 |
| 2022-07-27 | 23.53 | $0.55 | 73467 |
| 2022-07-26 | 24.36 | $0.54 | 23336 |
| 2022-07-25 | 25.36 | $0.55 | 53278 |
| 2022-07-22 | 26.54 | $0.56 | 50178 |
| 2022-07-21 | 27.77 | $0.56 | 70735 |
| 2022-07-20 | 29.01 | $0.56 | 114934 |
| 2022-07-19 | 30.32 | $0.61 | 81869 |
| 2022-07-18 | 31.48 | $0.63 | 260927 |
| 2022-07-15 | 33.10 | $0.52 | 93140 |
| 2022-07-14 | 33.46 | $0.52 | 269201 |
| 2022-07-13 | 33.82 | $0.51 | 134445 |
| 2022-07-12 | 33.81 | $0.54 | 80068 |
| 2022-07-11 | 33.80 | $0.51 | 66605 |
| 2022-07-08 | 33.88 | $0.54 | 26093 |
| 2022-07-07 | 34.01 | $0.54 | 37047 |
| 2022-07-06 | 34.07 | $0.52 | 43784 |
| 2022-07-05 | 33.83 | $0.53 | 104912 |
| 2022-07-01 | 33.57 | $0.55 | 66205 |
| 2022-06-30 | 33.41 | $0.51 | 197959 |
| 2022-06-29 | 32.42 | $0.53 | 112303 |
| 2022-06-28 | 31.70 | $0.53 | 137031 |
| 2022-06-27 | 31.05 | $0.57 | 141258 |
| 2022-06-24 | 30.50 | $0.60 | 54031 |
| 2022-06-23 | 30.06 | $0.57 | 21518 |
| 2022-06-22 | 29.56 | $0.58 | 72881 |
| 2022-06-21 | 29.04 | $0.56 | 133996 |
| 2022-06-17 | 28.63 | $0.58 | 62901 |
| 2022-06-16 | 27.69 | $0.59 | 190292 |
| 2022-06-15 | 26.71 | $0.60 | 150899 |
| 2022-06-14 | 25.70 | $0.60 | 86903 |
| 2022-06-13 | 24.87 | $0.64 | 483673 |
| 2022-06-10 | 23.99 | $0.65 | 388070 |
| 2022-06-09 | 24.13 | $0.66 | 126475 |
| 2022-06-08 | 24.60 | $0.73 | 76119 |
| 2022-06-07 | 25.10 | $0.69 | 37948 |
| 2022-06-06 | 25.08 | $0.67 | 25695 |
| 2022-06-03 | 25.14 | $0.69 | 62706 |
| 2022-06-02 | 25.27 | $0.73 | 91374 |
| 2022-06-01 | 25.41 | $0.70 | 21068 |
| 2022-05-31 | 25.05 | $0.69 | 50597 |
| 2022-05-27 | 24.82 | $0.72 | 124306 |
| 2022-05-26 | 24.58 | $0.68 | 158172 |
| 2022-05-25 | 24.32 | $0.73 | 148581 |
| 2022-05-24 | 23.65 | $0.69 | 68522 |
| 2022-05-23 | 23.22 | $0.70 | 89130 |
| 2022-05-20 | 22.78 | $0.72 | 61532 |
| 2022-05-19 | 22.31 | $0.72 | 109298 |
| 2022-05-18 | 22.06 | $0.75 | 39135 |
| 2022-05-17 | 22.06 | $0.79 | 28785 |
| 2022-05-16 | 22.08 | $0.78 | 58032 |
| 2022-05-13 | 21.97 | $0.74 | 77158 |
| 2022-05-12 | 21.23 | $0.67 | 501995 |
| 2022-05-11 | 20.05 | $0.71 | 92790 |
| 2022-05-10 | 19.11 | $0.74 | 142476 |
| 2022-05-09 | 18.12 | $0.72 | 145140 |
| 2022-05-06 | 17.14 | $0.82 | 82577 |
| 2022-05-05 | 16.68 | $0.79 | 118263 |
| 2022-05-04 | 16.20 | $0.88 | 44223 |
| 2022-05-03 | 16.24 | $0.90 | 65809 |
| 2022-05-02 | 16.49 | $0.92 | 83833 |
| 2022-04-29 | 16.75 | $0.92 | 144204 |
| 2022-04-28 | 17.03 | $0.90 | 165604 |
| 2022-04-27 | 16.93 | $0.90 | 95850 |
| 2022-04-26 | 16.98 | $0.93 | 240163 |
| 2022-04-25 | 17.04 | $0.93 | 133329 |
| 2022-04-22 | 17.69 | $0.95 | 249446 |
| 2022-04-21 | 18.58 | $1.02 | 131215 |
| 2022-04-20 | 18.87 | $1.03 | 66983 |
| 2022-04-19 | 19.05 | $1.03 | 90909 |
| 2022-04-18 | 19.13 | $1.08 | 216326 |
| 2022-04-14 | 19.21 | $1.01 | 136130 |
| 2022-04-13 | 19.62 | $1.01 | 338578 |
| 2022-04-12 | 20.05 | $1.00 | 70773 |
| 2022-04-11 | 20.75 | $0.99 | 161195 |
| 2022-04-08 | 21.49 | $1.00 | 186120 |
| 2022-04-07 | 21.94 | $0.98 | 119219 |
| 2022-04-06 | 22.55 | $0.94 | 179630 |
| 2022-04-05 | 23.20 | $0.99 | 139256 |
| 2022-04-04 | 23.41 | $1.00 | 87290 |
| 2022-04-01 | 23.33 | $1.02 | 151386 |
| 2022-03-31 | 23.25 | $0.98 | 48158 |
| 2022-03-30 | 23.60 | $0.96 | 82144 |
| 2022-03-29 | 23.98 | $0.99 | 70486 |
| 2022-03-28 | 24.20 | $0.99 | 224614 |
| 2022-03-25 | 24.43 | $1.05 | 118846 |
| 2022-03-24 | 24.86 | $1.06 | 37463 |
| 2022-03-23 | 24.67 | $1.07 | 79162 |
| 2022-03-22 | 24.48 | $1.03 | 93549 |
| 2022-03-21 | 24.54 | $1.00 | 109747 |
| 2022-03-18 | 24.77 | $0.97 | 106240 |
| 2022-03-17 | 25.26 | $0.94 | 177874 |
| 2022-03-16 | 25.77 | $0.94 | 207446 |
| 2022-03-15 | 26.40 | $0.96 | 274327 |
| 2022-03-14 | 26.91 | $0.97 | 194285 |
| 2022-03-11 | 27.44 | $1.00 | 233208 |
| 2022-03-10 | 27.38 | $1.06 | 159067 |
| 2022-03-09 | 26.89 | $1.06 | 188936 |
| 2022-03-08 | 26.58 | $1.04 | 382621 |
| 2022-03-07 | 25.40 | $1.04 | 290657 |
| 2022-03-04 | 24.51 | $1.04 | 111697 |
| 2022-03-03 | 23.66 | $1.04 | 125082 |
| 2022-03-02 | 22.94 | $1.00 | 133193 |
| 2022-03-01 | 22.19 | $0.98 | 282124 |
| 2022-02-28 | 21.10 | $1.02 | 143434 |
| 2022-02-25 | 20.36 | $0.99 | 107094 |
| 2022-02-24 | 19.57 | $1.00 | 405719 |
| 2022-02-23 | 18.75 | $1.07 | 170674 |
| 2022-02-22 | 17.11 | $1.06 | 748288 |
| 2022-02-18 | 15.38 | $1.13 | 589859 |
| 2022-02-17 | 13.95 | $1.07 | 1.2M |
| 2022-02-16 | 12.43 | $0.90 | 276565 |
| 2022-02-15 | 12.30 | $0.78 | 248893 |
| 2022-02-14 | 12.52 | $0.85 | 283134 |
| 2022-02-11 | 12.42 | $0.79 | 324619 |
| 2022-02-10 | 13.03 | $0.71 | 89453 |
| 2022-02-09 | 12.97 | $0.70 | 129452 |
| 2022-02-08 | 12.90 | $0.70 | 50057 |
| 2022-02-07 | 12.33 | $0.69 | 110320 |
| 2022-02-04 | 11.73 | $0.71 | 53993 |
| 2022-02-03 | 11.13 | $0.69 | 101507 |
| 2022-02-02 | 10.50 | $0.74 | 22969 |
| 2022-02-01 | 10.26 | $0.74 | 85759 |
| 2022-01-31 | 9.96 | $0.73 | 85782 |
| 2022-01-28 | 9.51 | $0.69 | 142680 |
| 2022-01-27 | 9.04 | $0.73 | 142512 |
| 2022-01-26 | 9.11 | $0.75 | 87756 |
| 2022-01-25 | 9.26 | $0.79 | 94305 |
| 2022-01-24 | 9.36 | $0.77 | 103381 |
| 2022-01-21 | 9.61 | $0.82 | 137168 |
| 2022-01-20 | 10.01 | $0.85 | 86945 |
| 2022-01-19 | 10.03 | $0.85 | 161247 |
| 2022-01-18 | 10.22 | $0.74 | 64472 |
| 2022-01-14 | 10.61 | $0.81 | 65891 |
| 2022-01-13 | 10.36 | $0.84 | 55093 |
| 2022-01-12 | 9.30 | $0.90 | 330373 |
| 2022-01-11 | 8.18 | $0.80 | 116273 |
| 2022-01-10 | 7.66 | $0.73 | 148461 |
| 2022-01-07 | 7.91 | $0.74 | 94645 |
| 2022-01-06 | 8.32 | $0.76 | 51264 |
| 2022-01-05 | 8.25 | $0.78 | 159809 |
| 2022-01-04 | 8.03 | $0.77 | 25388 |
| 2022-01-03 | 8.08 | $0.75 | 71593 |
| 2021-12-31 | 8.28 | $0.73 | 213515 |
| 2021-12-30 | 8.65 | $0.73 | 149560 |
| 2021-12-29 | 9.03 | $0.76 | 89083 |
| 2021-12-28 | 9.44 | $0.76 | 138835 |
| 2021-12-27 | 9.24 | $0.76 | 70380 |
| 2021-12-23 | 9.30 | $0.75 | 45625 |
| 2021-12-22 | 9.34 | $0.74 | 130093 |
| 2021-12-21 | 9.37 | $0.74 | 114031 |
| 2021-12-20 | 9.81 | $0.74 | 11259 |
| 2021-12-17 | 10.14 | $0.75 | 154320 |
| 2021-12-16 | 10.49 | $0.77 | 189185 |
| 2021-12-15 | 10.85 | $0.72 | 130735 |
| 2021-12-14 | 11.11 | $0.72 | 89316 |
| 2021-12-13 | 11.37 | $0.73 | 128306 |
| 2021-12-10 | 11.65 | $0.72 | 75099 |
| 2021-12-09 | 11.86 | $0.73 | 79949 |
| 2021-12-08 | 12.30 | $0.73 | 30343 |
| 2021-12-07 | 12.64 | $0.74 | 290294 |
| 2021-12-06 | 12.99 | $0.73 | 66523 |
| 2021-12-03 | 13.37 | $0.71 | 107802 |
| 2021-12-02 | 13.76 | $0.74 | 119094 |
| 2021-12-01 | 14.37 | $0.74 | 97692 |
| 2021-11-30 | 15.10 | $0.77 | 1.1M |
| 2021-11-29 | 15.85 | $0.82 | 91358 |
| 2021-11-26 | 15.81 | $0.80 | 189825 |
| 2021-11-24 | 15.89 | $0.82 | 233759 |
| 2021-11-23 | 15.98 | $0.80 | 105085 |
| 2021-11-22 | 16.07 | $0.79 | 163679 |
| 2021-11-19 | 16.16 | $0.86 | 257488 |
| 2021-11-18 | 15.30 | $0.84 | 63723 |
| 2021-11-17 | 14.92 | $0.84 | 50238 |
| 2021-11-16 | 14.39 | $0.84 | 72272 |
| 2021-11-15 | 13.83 | $0.86 | 143972 |
| 2021-11-12 | 12.82 | $0.94 | 793832 |
| 2021-11-11 | 11.75 | $0.76 | 292047 |
| 2021-11-10 | 12.08 | $0.73 | 250875 |
| 2021-11-09 | 12.64 | $0.71 | 119058 |
| 2021-11-08 | 12.84 | $0.69 | 158577 |
| 2021-11-05 | 13.05 | $0.71 | 188790 |
| 2021-11-04 | 13.28 | $0.71 | 190280 |
| 2021-11-03 | 13.14 | $0.72 | 228149 |
| 2021-11-02 | 12.94 | $0.77 | 80540 |
| 2021-11-01 | 13.07 | $0.75 | 162297 |
| 2021-10-29 | 13.20 | $0.78 | 111686 |
| 2021-10-28 | 13.65 | $0.81 | 69245 |
| 2021-10-27 | 14.20 | $0.83 | 49662 |
| 2021-10-26 | 14.44 | $0.86 | 87511 |
| 2021-10-25 | 14.32 | $0.86 | 118883 |
| 2021-10-22 | 14.20 | $0.84 | 111916 |
| 2021-10-21 | 14.63 | $0.79 | 52037 |
| 2021-10-20 | 15.25 | $0.80 | 152629 |
| 2021-10-19 | 15.91 | $0.74 | 127746 |
| 2021-10-18 | 16.67 | $0.80 | 68358 |
| 2021-10-15 | 16.78 | $0.84 | 30988 |
| 2021-10-14 | 16.42 | $0.85 | 111863 |
| 2021-10-13 | 15.95 | $0.84 | 63364 |
| 2021-10-12 | 15.64 | $0.78 | 21068 |
| 2021-10-11 | 15.82 | $0.76 | 60467 |
| 2021-10-08 | 16.00 | $0.77 | 65542 |
| 2021-10-07 | 15.97 | $0.78 | 48357 |
| 2021-10-06 | 15.95 | $0.74 | 70986 |
| 2021-10-05 | 16.41 | $0.73 | 57822 |
| 2021-10-04 | 17.00 | $0.74 | 136662 |
| 2021-10-01 | 17.50 | $0.81 | 151363 |
| 2021-09-30 | 17.81 | $0.75 | 335733 |
| 2021-09-29 | 18.69 | $0.65 | 134022 |
| 2021-09-28 | 18.66 | $0.66 | 215924 |
| 2021-09-27 | 18.82 | $0.69 | 230963 |
| 2021-09-24 | 19.40 | $0.70 | 185404 |
| 2021-09-23 | 20.05 | $0.70 | 112765 |
| 2021-09-22 | 21.01 | $0.72 | 131612 |
| 2021-09-21 | 22.09 | $0.73 | 532532 |
| 2021-09-20 | 23.24 | $0.73 | 171972 |
| 2021-09-17 | 23.70 | $0.77 | 85529 |
| 2021-09-16 | 24.67 | $0.78 | 163856 |
| 2021-09-15 | 25.82 | $0.79 | 217505 |
| 2021-09-14 | 27.13 | $0.80 | 60558 |
| 2021-09-13 | 28.15 | $0.81 | 129117 |
| 2021-09-10 | 29.15 | $0.83 | 267624 |
| 2021-09-09 | 30.01 | $0.85 | 80210 |
| 2021-09-08 | 30.77 | $0.84 | 50233 |
| 2021-09-07 | 31.50 | $0.88 | 68043 |
| 2021-09-03 | 31.67 | $0.90 | 134804 |
| 2021-09-02 | 31.79 | $0.91 | 123919 |
| 2021-09-01 | 31.90 | $0.84 | 167786 |
| 2021-08-31 | 32.50 | $0.84 | 81840 |
| 2021-08-30 | 33.01 | $0.86 | 100578 |
| 2021-08-27 | 33.49 | $0.87 | 83818 |
| 2021-08-26 | 34.00 | $0.85 | 17567 |
| 2021-08-25 | 34.14 | $0.83 | 112860 |
| 2021-08-24 | 34.27 | $0.88 | 89705 |
| 2021-08-23 | 34.63 | $0.84 | 55162 |
| 2021-08-20 | 35.01 | $0.85 | 93001 |
| 2021-08-19 | 35.41 | $0.82 | 50118 |
| 2021-08-18 | 36.12 | $0.82 | 93749 |
| 2021-08-17 | 36.85 | $0.84 | 61175 |
| 2021-08-16 | 37.53 | $0.85 | 35323 |
| 2021-08-13 | 38.14 | $0.84 | 99388 |
| 2021-08-12 | 38.73 | $0.85 | 101761 |
| 2021-08-11 | 39.41 | $0.87 | 102290 |
| 2021-08-10 | 40.13 | $0.84 | 404708 |
| 2021-08-09 | 40.96 | $0.89 | 254897 |
| 2021-08-06 | 41.02 | $0.97 | 340626 |
| 2021-08-05 | 41.09 | $1.00 | 46676 |
| 2021-08-04 | 39.76 | $1.03 | 68500 |
| 2021-08-03 | 38.36 | $1.03 | 201749 |
| 2021-08-02 | 36.89 | $1.01 | 212174 |
| 2021-07-30 | 35.44 | $1.01 | 44959 |
| 2021-07-29 | 33.86 | $1.01 | 147857 |
| 2021-07-28 | 32.20 | $1.03 | 21856 |
| 2021-07-27 | 30.45 | $1.02 | 30444 |
| 2021-07-26 | 28.64 | $1.01 | 83236 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected