Is The TJX Companies, Inc. (TJX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The TJX Companies, Inc. (TJX) research center and poll results.
NYSE : TJX
The TJX Companies, Inc.
$150.99 USD
$0.65 (0.43%)
- Volume
- 3.89M
- Average Volume
- 5.78M
- Market Capitalization
- $166.8B
- P/E Ratio
- 29.26
- Dividend Yield
- 1.16%
- Price Target
- $187.50
- Year High
- $170.00
- Year Low
- $119.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.14
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
155.38
2026-07-16
Close Price
$154.75
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.77
Average
100.66
Maximum
161.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 155.38 | $154.75 | 3.1M |
| 2026-07-15 | 155.96 | $150.97 | 6.6M |
| 2026-07-14 | 156.78 | $150.34 | 5.0M |
| 2026-07-13 | 157.68 | $150.53 | 3.6M |
| 2026-07-10 | 158.57 | $151.34 | 4.2M |
| 2026-07-09 | 159.39 | $150.90 | 6.0M |
| 2026-07-08 | 160.09 | $152.79 | 4.6M |
| 2026-07-07 | 160.43 | $154.11 | 5.3M |
| 2026-07-06 | 160.76 | $151.31 | 5.8M |
| 2026-07-02 | 161.13 | $154.26 | 4.9M |
| 2026-07-01 | 161.31 | $151.35 | 5.0M |
| 2026-06-30 | 161.43 | $151.50 | 6.8M |
| 2026-06-29 | 161.49 | $151.23 | 7.6M |
| 2026-06-26 | 161.67 | $155.43 | 13.7M |
| 2026-06-25 | 161.64 | $155.19 | 8.6M |
| 2026-06-24 | 161.73 | $165.17 | 4.7M |
| 2026-06-23 | 161.42 | $164.35 | 4.9M |
| 2026-06-22 | 161.12 | $164.17 | 5.2M |
| 2026-06-18 | 160.78 | $163.81 | 9.1M |
| 2026-06-17 | 160.55 | $164.13 | 4.5M |
| 2026-06-16 | 159.88 | $166.32 | 5.2M |
| 2026-06-15 | 159.08 | $167.33 | 5.8M |
| 2026-06-12 | 158.08 | $168.41 | 4.9M |
| 2026-06-11 | 157.03 | $168.34 | 7.0M |
| 2026-06-10 | 155.96 | $167.66 | 7.1M |
| 2026-06-09 | 155.09 | $164.87 | 5.7M |
| 2026-06-08 | 154.30 | $159.75 | 7.1M |
| 2026-06-05 | 153.98 | $160.71 | 4.9M |
| 2026-06-04 | 153.66 | $158.63 | 5.8M |
| 2026-06-03 | 153.51 | $157.90 | 5.9M |
| 2026-06-02 | 153.36 | $153.69 | 5.0M |
| 2026-06-01 | 153.41 | $152.75 | 5.9M |
| 2026-05-29 | 153.61 | $154.75 | 12.1M |
| 2026-05-28 | 153.71 | $154.89 | 7.6M |
| 2026-05-27 | 153.77 | $157.01 | 5.6M |
| 2026-05-26 | 153.78 | $158.97 | 4.7M |
| 2026-05-22 | 153.70 | $158.27 | 4.8M |
| 2026-05-21 | 153.64 | $157.46 | 5.9M |
| 2026-05-20 | 153.69 | $159.21 | 9.4M |
| 2026-05-19 | 153.65 | $150.68 | 8.7M |
| 2026-05-18 | 154.08 | $150.25 | 6.9M |
| 2026-05-15 | 154.55 | $147.43 | 9.0M |
| 2026-05-14 | 155.21 | $147.35 | 7.8M |
| 2026-05-13 | 155.72 | $147.03 | 6.4M |
| 2026-05-12 | 156.38 | $150.26 | 5.3M |
| 2026-05-11 | 156.88 | $148.91 | 5.8M |
| 2026-05-08 | 157.40 | $153.36 | 4.9M |
| 2026-05-07 | 157.81 | $154.48 | 4.7M |
| 2026-05-06 | 158.34 | $155.45 | 7.7M |
| 2026-05-05 | 158.65 | $154.96 | 6.1M |
| 2026-05-04 | 158.78 | $154.64 | 4.0M |
| 2026-05-01 | 159.14 | $156.83 | 4.1M |
| 2026-04-30 | 159.36 | $156.75 | 4.6M |
| 2026-04-29 | 159.63 | $156.07 | 3.5M |
| 2026-04-28 | 159.81 | $157.20 | 2.8M |
| 2026-04-27 | 159.74 | $157.48 | 3.8M |
| 2026-04-24 | 159.62 | $157.03 | 4.0M |
| 2026-04-23 | 159.65 | $158.35 | 3.2M |
| 2026-04-22 | 159.71 | $158.47 | 2.6M |
| 2026-04-21 | 159.71 | $159.25 | 3.2M |
| 2026-04-20 | 159.57 | $159.69 | 4.1M |
| 2026-04-17 | 159.34 | $160.68 | 5.2M |
| 2026-04-16 | 159.04 | $157.48 | 4.0M |
| 2026-04-15 | 158.81 | $160.23 | 3.4M |
| 2026-04-14 | 158.56 | $160.28 | 4.5M |
| 2026-04-13 | 158.35 | $159.33 | 5.2M |
| 2026-04-10 | 158.16 | $161.60 | 3.6M |
| 2026-04-09 | 157.87 | $165.00 | 5.6M |
| 2026-04-08 | 157.51 | $161.64 | 4.9M |
| 2026-04-07 | 157.40 | $157.58 | 4.3M |
| 2026-04-06 | 157.43 | $161.82 | 3.7M |
| 2026-04-02 | 157.31 | $161.29 | 3.9M |
| 2026-04-01 | 157.29 | $162.03 | 4.0M |
| 2026-03-31 | 157.27 | $159.70 | 4.2M |
| 2026-03-30 | 157.28 | $155.79 | 3.9M |
| 2026-03-27 | 157.48 | $155.12 | 4.3M |
| 2026-03-26 | 157.81 | $157.57 | 4.2M |
| 2026-03-25 | 157.87 | $159.74 | 3.6M |
| 2026-03-24 | 157.67 | $158.38 | 4.4M |
| 2026-03-23 | 157.63 | $156.50 | 4.6M |
| 2026-03-20 | 157.69 | $154.98 | 7.3M |
| 2026-03-19 | 157.86 | $154.68 | 3.9M |
| 2026-03-18 | 157.95 | $152.87 | 3.1M |
| 2026-03-17 | 158.17 | $155.38 | 3.9M |
| 2026-03-16 | 158.24 | $156.02 | 4.4M |
| 2026-03-13 | 158.17 | $155.43 | 3.1M |
| 2026-03-12 | 158.10 | $155.79 | 3.7M |
| 2026-03-11 | 157.85 | $157.88 | 4.0M |
| 2026-03-10 | 157.62 | $159.53 | 5.8M |
| 2026-03-09 | 157.46 | $158.14 | 4.6M |
| 2026-03-06 | 157.34 | $159.33 | 5.9M |
| 2026-03-05 | 157.15 | $160.93 | 6.5M |
| 2026-03-04 | 156.80 | $161.73 | 4.7M |
| 2026-03-03 | 156.32 | $159.71 | 5.1M |
| 2026-03-02 | 155.84 | $159.94 | 4.9M |
| 2026-02-27 | 155.33 | $161.66 | 7.1M |
| 2026-02-26 | 154.62 | $158.69 | 6.0M |
| 2026-02-25 | 154.08 | $155.82 | 8.0M |
| 2026-02-24 | 153.69 | $157.66 | 5.3M |
| 2026-02-23 | 153.31 | $157.69 | 5.7M |
| 2026-02-20 | 153.09 | $158.23 | 5.6M |
| 2026-02-19 | 152.84 | $156.51 | 3.9M |
| 2026-02-18 | 152.81 | $157.23 | 2.9M |
| 2026-02-17 | 152.75 | $156.97 | 5.5M |
| 2026-02-13 | 152.77 | $154.46 | 3.8M |
| 2026-02-12 | 152.86 | $154.18 | 6.2M |
| 2026-02-11 | 152.91 | $150.75 | 5.5M |
| 2026-02-10 | 153.28 | $153.29 | 4.5M |
| 2026-02-09 | 153.47 | $156.24 | 4.3M |
| 2026-02-06 | 153.55 | $155.86 | 4.7M |
| 2026-02-05 | 153.67 | $155.40 | 7.5M |
| 2026-02-04 | 153.60 | $153.94 | 6.9M |
| 2026-02-03 | 153.60 | $152.07 | 5.6M |
| 2026-02-02 | 153.68 | $150.17 | 8.8M |
| 2026-01-30 | 153.89 | $149.81 | 6.0M |
| 2026-01-29 | 154.08 | $147.47 | 6.0M |
| 2026-01-28 | 154.47 | $147.79 | 6.4M |
| 2026-01-27 | 154.91 | $148.01 | 7.1M |
| 2026-01-26 | 155.36 | $150.08 | 8.2M |
| 2026-01-23 | 155.72 | $153.24 | 5.7M |
| 2026-01-22 | 155.86 | $153.42 | 5.8M |
| 2026-01-21 | 156.02 | $155.85 | 5.5M |
| 2026-01-20 | 155.95 | $156.08 | 5.9M |
| 2026-01-16 | 155.89 | $157.38 | 6.3M |
| 2026-01-15 | 155.81 | $156.16 | 4.1M |
| 2026-01-14 | 155.75 | $155.13 | 5.4M |
| 2026-01-13 | 155.83 | $158.14 | 4.1M |
| 2026-01-12 | 155.73 | $157.10 | 5.5M |
| 2026-01-09 | 155.66 | $157.81 | 4.5M |
| 2026-01-08 | 155.55 | $158.25 | 6.0M |
| 2026-01-07 | 155.32 | $154.04 | 5.7M |
| 2026-01-06 | 155.31 | $153.92 | 5.3M |
| 2026-01-05 | 155.27 | $153.84 | 5.0M |
| 2026-01-02 | 155.10 | $154.28 | 4.1M |
| 2025-12-31 | 154.89 | $153.61 | 3.0M |
| 2025-12-30 | 154.71 | $155.35 | 2.8M |
| 2025-12-29 | 154.49 | $156.47 | 3.2M |
| 2025-12-26 | 154.27 | $157.11 | 1.7M |
| 2025-12-24 | 154.07 | $157.29 | 1.4M |
| 2025-12-23 | 153.82 | $155.92 | 2.8M |
| 2025-12-22 | 153.47 | $156.58 | 3.6M |
| 2025-12-19 | 153.21 | $154.60 | 9.3M |
| 2025-12-18 | 152.89 | $154.88 | 5.5M |
| 2025-12-17 | 152.43 | $155.66 | 3.8M |
| 2025-12-16 | 151.93 | $155.09 | 4.7M |
| 2025-12-15 | 151.43 | $156.71 | 5.7M |
| 2025-12-12 | 150.90 | $156.14 | 4.4M |
| 2025-12-11 | 150.41 | $155.58 | 4.4M |
| 2025-12-10 | 150.02 | $155.67 | 6.2M |
| 2025-12-09 | 149.54 | $153.68 | 5.1M |
| 2025-12-08 | 149.19 | $153.72 | 5.6M |
| 2025-12-05 | 148.74 | $153.28 | 6.1M |
| 2025-12-04 | 148.26 | $150.30 | 4.1M |
| 2025-12-03 | 147.93 | $150.06 | 4.5M |
| 2025-12-02 | 147.53 | $150.02 | 5.3M |
| 2025-12-01 | 147.05 | $151.13 | 4.6M |
| 2025-11-28 | 146.50 | $151.92 | 2.5M |
| 2025-11-26 | 146.02 | $153.13 | 4.4M |
| 2025-11-25 | 145.45 | $152.39 | 5.6M |
| 2025-11-24 | 145.03 | $148.86 | 13.0M |
| 2025-11-21 | 144.75 | $151.43 | 10.1M |
| 2025-11-20 | 144.28 | $148.07 | 9.0M |
| 2025-11-19 | 143.99 | $145.81 | 8.6M |
| 2025-11-18 | 143.85 | $145.58 | 10.0M |
| 2025-11-17 | 143.77 | $145.18 | 10.6M |
| 2025-11-14 | 143.68 | $146.08 | 4.8M |
| 2025-11-13 | 143.57 | $146.40 | 3.9M |
| 2025-11-12 | 143.37 | $147.63 | 6.5M |
| 2025-11-11 | 143.25 | $146.16 | 3.0M |
| 2025-11-10 | 143.15 | $146.72 | 4.1M |
| 2025-11-07 | 142.88 | $144.61 | 5.6M |
| 2025-11-06 | 142.67 | $143.77 | 5.6M |
| 2025-11-05 | 142.41 | $143.70 | 6.3M |
| 2025-11-04 | 142.26 | $142.05 | 4.5M |
| 2025-11-03 | 142.29 | $140.41 | 5.2M |
| 2025-10-31 | 142.42 | $140.14 | 4.9M |
| 2025-10-30 | 142.48 | $142.29 | 4.2M |
| 2025-10-29 | 142.49 | $141.69 | 4.4M |
| 2025-10-28 | 142.63 | $144.03 | 3.6M |
| 2025-10-27 | 142.65 | $143.27 | 3.8M |
| 2025-10-24 | 142.66 | $141.91 | 3.4M |
| 2025-10-23 | 142.72 | $142.40 | 5.1M |
| 2025-10-22 | 142.68 | $143.06 | 3.8M |
| 2025-10-21 | 142.54 | $143.91 | 3.9M |
| 2025-10-20 | 142.34 | $143.33 | 3.3M |
| 2025-10-17 | 142.14 | $143.84 | 4.0M |
| 2025-10-16 | 141.94 | $142.55 | 3.4M |
| 2025-10-15 | 141.81 | $145.16 | 5.4M |
| 2025-10-14 | 141.55 | $144.10 | 4.4M |
| 2025-10-13 | 141.32 | $141.39 | 4.1M |
| 2025-10-10 | 141.31 | $140.38 | 4.3M |
| 2025-10-09 | 141.27 | $138.56 | 3.8M |
| 2025-10-08 | 141.38 | $140.71 | 5.2M |
| 2025-10-07 | 141.34 | $142.66 | 6.7M |
| 2025-10-06 | 141.20 | $143.11 | 6.3M |
| 2025-10-03 | 141.09 | $141.33 | 3.0M |
| 2025-10-02 | 140.99 | $142.49 | 4.4M |
| 2025-10-01 | 140.91 | $144.32 | 6.7M |
| 2025-09-30 | 140.67 | $144.54 | 6.4M |
| 2025-09-29 | 140.37 | $143.52 | 4.3M |
| 2025-09-26 | 140.03 | $143.09 | 4.2M |
| 2025-09-25 | 139.73 | $141.46 | 4.1M |
| 2025-09-24 | 139.52 | $140.44 | 5.0M |
| 2025-09-23 | 139.33 | $139.72 | 3.3M |
| 2025-09-22 | 139.12 | $139.41 | 3.7M |
| 2025-09-19 | 138.97 | $139.78 | 7.5M |
| 2025-09-18 | 138.86 | $139.93 | 4.8M |
| 2025-09-17 | 138.78 | $140.04 | 4.6M |
| 2025-09-16 | 138.51 | $139.55 | 3.8M |
| 2025-09-15 | 138.18 | $141.17 | 4.2M |
| 2025-09-12 | 137.75 | $139.48 | 5.2M |
| 2025-09-11 | 137.43 | $140.83 | 5.2M |
| 2025-09-10 | 137.09 | $139.86 | 3.6M |
| 2025-09-09 | 136.77 | $139.97 | 3.5M |
| 2025-09-08 | 136.39 | $140.84 | 4.8M |
| 2025-09-05 | 135.91 | $139.26 | 6.7M |
| 2025-09-04 | 135.55 | $141.02 | 4.2M |
| 2025-09-03 | 135.11 | $139.47 | 4.8M |
| 2025-09-02 | 134.57 | $138.57 | 5.3M |
| 2025-08-29 | 134.10 | $136.61 | 4.1M |
| 2025-08-28 | 133.57 | $137.12 | 5.1M |
| 2025-08-27 | 132.94 | $137.23 | 4.5M |
| 2025-08-26 | 132.37 | $136.68 | 6.5M |
| 2025-08-25 | 131.86 | $135.50 | 4.7M |
| 2025-08-22 | 131.35 | $136.54 | 5.8M |
| 2025-08-21 | 130.85 | $137.51 | 7.1M |
| 2025-08-20 | 130.28 | $138.27 | 13.2M |
| 2025-08-19 | 129.69 | $134.62 | 6.7M |
| 2025-08-18 | 129.24 | $133.06 | 6.2M |
| 2025-08-15 | 128.83 | $132.62 | 4.8M |
| 2025-08-14 | 128.31 | $132.95 | 3.8M |
| 2025-08-13 | 127.77 | $134.10 | 5.6M |
| 2025-08-12 | 127.13 | $133.39 | 4.3M |
| 2025-08-11 | 126.55 | $132.40 | 3.3M |
| 2025-08-08 | 126.11 | $131.37 | 4.6M |
| 2025-08-07 | 125.72 | $131.98 | 6.2M |
| 2025-08-06 | 125.33 | $132.11 | 4.8M |
| 2025-08-05 | 125.00 | $128.77 | 5.2M |
| 2025-08-04 | 124.82 | $129.22 | 4.8M |
| 2025-08-01 | 124.62 | $126.00 | 4.9M |
| 2025-07-31 | 124.62 | $124.53 | 4.7M |
| 2025-07-30 | 124.65 | $125.81 | 3.2M |
| 2025-07-29 | 124.62 | $126.37 | 5.5M |
| 2025-07-28 | 124.48 | $125.39 | 6.1M |
| 2025-07-25 | 124.38 | $126.44 | 5.1M |
| 2025-07-24 | 124.16 | $126.26 | 4.7M |
| 2025-07-23 | 123.97 | $126.36 | 4.4M |
| 2025-07-22 | 123.89 | $125.60 | 4.3M |
| 2025-07-21 | 123.84 | $124.94 | 4.7M |
| 2025-07-18 | 123.77 | $122.17 | 3.5M |
| 2025-07-17 | 123.79 | $122.17 | 3.8M |
| 2025-07-16 | 123.83 | $121.35 | 6.2M |
| 2025-07-15 | 123.98 | $121.74 | 4.7M |
| 2025-07-14 | 124.09 | $123.56 | 4.7M |
| 2025-07-11 | 124.13 | $123.71 | 4.1M |
| 2025-07-10 | 124.17 | $124.16 | 5.1M |
| 2025-07-09 | 124.27 | $125.45 | 3.8M |
| 2025-07-08 | 124.31 | $125.26 | 5.7M |
| 2025-07-07 | 124.47 | $125.17 | 3.9M |
| 2025-07-03 | 124.58 | $125.86 | 3.0M |
| 2025-07-02 | 124.69 | $125.31 | 4.8M |
| 2025-07-01 | 124.83 | $125.16 | 5.1M |
| 2025-06-30 | 125.00 | $123.49 | 6.2M |
| 2025-06-27 | 125.17 | $123.38 | 9.8M |
| 2025-06-26 | 125.35 | $122.14 | 8.4M |
| 2025-06-25 | 125.55 | $122.48 | 4.7M |
| 2025-06-24 | 125.83 | $124.60 | 4.5M |
| 2025-06-23 | 125.88 | $124.76 | 4.1M |
| 2025-06-20 | 126.12 | $123.50 | 6.7M |
| 2025-06-18 | 126.50 | $122.54 | 4.9M |
| 2025-06-17 | 127.12 | $123.01 | 4.3M |
| 2025-06-16 | 127.72 | $124.27 | 4.9M |
| 2025-06-13 | 128.17 | $123.91 | 3.8M |
| 2025-06-12 | 128.63 | $124.46 | 4.1M |
| 2025-06-11 | 128.97 | $124.53 | 4.1M |
| 2025-06-10 | 129.29 | $126.04 | 4.7M |
| 2025-06-09 | 129.56 | $126.35 | 4.8M |
| 2025-06-06 | 129.65 | $128.45 | 4.6M |
| 2025-06-05 | 129.63 | $127.37 | 4.7M |
| 2025-06-04 | 129.69 | $128.07 | 4.4M |
| 2025-06-03 | 129.71 | $128.12 | 5.1M |
| 2025-06-02 | 129.75 | $128.43 | 6.3M |
| 2025-05-30 | 129.79 | $126.90 | 9.4M |
| 2025-05-29 | 129.83 | $127.07 | 6.4M |
| 2025-05-28 | 129.91 | $126.22 | 4.3M |
| 2025-05-27 | 130.00 | $127.96 | 7.2M |
| 2025-05-23 | 129.96 | $125.70 | 8.8M |
| 2025-05-22 | 130.00 | $129.58 | 5.3M |
| 2025-05-21 | 129.85 | $131.03 | 12.0M |
| 2025-05-20 | 129.57 | $134.93 | 7.1M |
| 2025-05-19 | 129.11 | $135.03 | 5.1M |
| 2025-05-16 | 128.56 | $133.34 | 4.9M |
| 2025-05-15 | 128.27 | $133.04 | 4.8M |
| 2025-05-14 | 127.93 | $131.25 | 5.8M |
| 2025-05-13 | 127.80 | $130.82 | 5.5M |
| 2025-05-12 | 127.78 | $131.49 | 4.8M |
| 2025-05-09 | 127.62 | $128.10 | 4.1M |
| 2025-05-08 | 127.59 | $128.09 | 4.4M |
| 2025-05-07 | 127.48 | $128.65 | 6.0M |
| 2025-05-06 | 127.05 | $128.46 | 3.5M |
| 2025-05-05 | 126.59 | $128.94 | 4.9M |
| 2025-05-02 | 126.25 | $129.21 | 4.7M |
| 2025-05-01 | 126.06 | $127.63 | 4.6M |
| 2025-04-30 | 125.92 | $128.68 | 5.7M |
| 2025-04-29 | 125.63 | $128.03 | 3.9M |
| 2025-04-28 | 125.31 | $127.13 | 3.6M |
| 2025-04-25 | 124.87 | $126.56 | 4.2M |
| 2025-04-24 | 124.57 | $126.50 | 4.6M |
| 2025-04-23 | 124.23 | $125.50 | 5.6M |
| 2025-04-22 | 123.95 | $125.71 | 5.0M |
| 2025-04-21 | 123.64 | $123.98 | 4.9M |
| 2025-04-17 | 123.25 | $127.62 | 5.6M |
| 2025-04-16 | 122.68 | $126.31 | 5.6M |
| 2025-04-15 | 122.26 | $128.50 | 5.0M |
| 2025-04-14 | 121.60 | $130.60 | 7.1M |
| 2025-04-11 | 120.79 | $128.15 | 6.9M |
| 2025-04-10 | 120.05 | $127.47 | 7.6M |
| 2025-04-09 | 119.31 | $126.05 | 12.1M |
| 2025-04-08 | 118.78 | $120.03 | 10.9M |
| 2025-04-07 | 118.58 | $119.13 | 12.9M |
| 2025-04-04 | 118.51 | $122.16 | 13.0M |
| 2025-04-03 | 118.36 | $125.43 | 11.4M |
| 2025-04-02 | 118.12 | $124.93 | 5.0M |
| 2025-04-01 | 118.03 | $122.72 | 4.8M |
| 2025-03-31 | 117.98 | $121.80 | 6.8M |
| 2025-03-28 | 118.07 | $118.21 | 3.7M |
| 2025-03-27 | 118.40 | $120.57 | 4.0M |
| 2025-03-26 | 118.54 | $119.70 | 3.0M |
| 2025-03-25 | 118.80 | $119.88 | 4.1M |
| 2025-03-24 | 118.94 | $119.60 | 4.3M |
| 2025-03-21 | 119.04 | $116.12 | 7.2M |
| 2025-03-20 | 119.28 | $116.25 | 6.8M |
| 2025-03-19 | 119.62 | $117.86 | 6.8M |
| 2025-03-18 | 119.90 | $115.26 | 5.9M |
| 2025-03-17 | 120.33 | $114.52 | 4.4M |
| 2025-03-14 | 120.82 | $113.26 | 6.4M |
| 2025-03-13 | 121.45 | $112.81 | 6.0M |
| 2025-03-12 | 122.03 | $115.34 | 4.1M |
| 2025-03-11 | 122.50 | $116.12 | 6.5M |
| 2025-03-10 | 122.94 | $117.61 | 6.0M |
| 2025-03-07 | 123.29 | $119.27 | 6.2M |
| 2025-03-06 | 123.64 | $120.65 | 4.8M |
| 2025-03-05 | 123.88 | $123.04 | 6.7M |
| 2025-03-04 | 123.98 | $121.74 | 6.3M |
| 2025-03-03 | 124.11 | $123.54 | 4.8M |
| 2025-02-28 | 124.18 | $124.76 | 6.0M |
| 2025-02-27 | 124.24 | $123.49 | 5.3M |
| 2025-02-26 | 124.28 | $124.89 | 7.5M |
| 2025-02-25 | 124.25 | $122.70 | 6.4M |
| 2025-02-24 | 124.36 | $121.47 | 5.3M |
| 2025-02-21 | 124.42 | $121.11 | 5.7M |
| 2025-02-20 | 124.50 | $122.98 | 4.7M |
| 2025-02-19 | 124.48 | $123.42 | 3.7M |
| 2025-02-18 | 124.47 | $123.83 | 5.1M |
| 2025-02-14 | 124.37 | $124.34 | 4.2M |
| 2025-02-13 | 124.22 | $125.85 | 2.9M |
| 2025-02-12 | 123.89 | $124.41 | 3.5M |
| 2025-02-11 | 123.63 | $124.68 | 2.6M |
| 2025-02-10 | 123.39 | $124.97 | 3.8M |
| 2025-02-07 | 123.14 | $124.69 | 3.2M |
| 2025-02-06 | 122.99 | $126.16 | 4.8M |
| 2025-02-05 | 122.69 | $125.51 | 4.4M |
| 2025-02-04 | 122.46 | $125.14 | 5.8M |
| 2025-02-03 | 122.24 | $124.31 | 5.6M |
| 2025-01-31 | 122.08 | $124.79 | 3.3M |
| 2025-01-30 | 121.88 | $126.09 | 4.3M |
| 2025-01-29 | 121.63 | $124.21 | 3.9M |
| 2025-01-28 | 121.62 | $124.34 | 3.4M |
| 2025-01-27 | 121.65 | $124.90 | 4.7M |
| 2025-01-24 | 121.58 | $122.73 | 4.5M |
| 2025-01-23 | 121.53 | $122.60 | 3.8M |
| 2025-01-22 | 121.50 | $122.57 | 4.3M |
| 2025-01-21 | 121.43 | $123.30 | 4.9M |
| 2025-01-17 | 121.33 | $121.85 | 4.8M |
| 2025-01-16 | 121.39 | $121.38 | 3.8M |
| 2025-01-15 | 121.51 | $119.11 | 4.9M |
| 2025-01-14 | 121.80 | $119.24 | 4.7M |
| 2025-01-13 | 122.16 | $119.89 | 4.6M |
| 2025-01-10 | 122.50 | $120.06 | 4.4M |
| 2025-01-08 | 122.86 | $121.65 | 5.2M |
| 2025-01-07 | 123.07 | $120.14 | 4.5M |
| 2025-01-06 | 123.37 | $120.88 | 6.0M |
| 2025-01-03 | 123.62 | $120.73 | 3.9M |
| 2025-01-02 | 123.86 | $121.15 | 3.4M |
| 2024-12-31 | 124.04 | $120.81 | 3.6M |
| 2024-12-30 | 124.31 | $121.09 | 4.0M |
| 2024-12-27 | 124.54 | $123.94 | 3.5M |
| 2024-12-26 | 124.66 | $125.01 | 2.9M |
| 2024-12-24 | 124.72 | $123.49 | 1.5M |
| 2024-12-23 | 124.78 | $121.77 | 5.4M |
| 2024-12-20 | 124.77 | $122.00 | 11.7M |
| 2024-12-19 | 124.66 | $121.20 | 8.0M |
| 2024-12-18 | 124.58 | $121.24 | 5.8M |
| 2024-12-17 | 124.50 | $123.06 | 6.8M |
| 2024-12-16 | 124.33 | $123.72 | 7.0M |
| 2024-12-13 | 124.14 | $124.85 | 4.6M |
| 2024-12-12 | 123.90 | $126.42 | 4.7M |
| 2024-12-11 | 123.63 | $126.81 | 5.4M |
| 2024-12-10 | 123.28 | $127.20 | 6.2M |
| 2024-12-09 | 122.83 | $125.90 | 6.2M |
| 2024-12-06 | 122.42 | $126.09 | 4.1M |
| 2024-12-05 | 121.96 | $125.92 | 4.8M |
| 2024-12-04 | 121.45 | $125.50 | 4.8M |
| 2024-12-03 | 120.86 | $124.75 | 3.9M |
| 2024-12-02 | 120.26 | $126.19 | 4.8M |
| 2024-11-29 | 119.57 | $125.69 | 2.8M |
| 2024-11-27 | 118.93 | $126.36 | 4.5M |
| 2024-11-26 | 118.26 | $126.20 | 4.7M |
| 2024-11-25 | 117.66 | $124.79 | 8.9M |
| 2024-11-22 | 117.13 | $121.47 | 6.4M |
| 2024-11-21 | 116.74 | $119.77 | 5.2M |
| 2024-11-20 | 116.47 | $119.74 | 9.0M |
| 2024-11-19 | 116.19 | $119.56 | 5.8M |
| 2024-11-18 | 115.97 | $119.67 | 5.1M |
| 2024-11-15 | 115.77 | $119.97 | 5.1M |
| 2024-11-14 | 115.66 | $119.91 | 5.6M |
| 2024-11-13 | 115.54 | $121.13 | 4.5M |
| 2024-11-12 | 115.35 | $119.85 | 3.9M |
| 2024-11-11 | 115.20 | $118.06 | 3.5M |
| 2024-11-08 | 115.05 | $117.83 | 5.8M |
| 2024-11-07 | 114.85 | $116.85 | 6.9M |
| 2024-11-06 | 114.64 | $115.63 | 11.9M |
| 2024-11-05 | 114.55 | $113.75 | 3.0M |
| 2024-11-04 | 114.54 | $112.69 | 4.0M |
| 2024-11-01 | 114.51 | $112.39 | 5.1M |
| 2024-10-31 | 114.63 | $113.03 | 3.9M |
| 2024-10-30 | 114.73 | $112.95 | 3.8M |
| 2024-10-29 | 114.90 | $114.11 | 3.6M |
| 2024-10-28 | 115.03 | $114.17 | 2.8M |
| 2024-10-25 | 115.20 | $113.82 | 2.7M |
| 2024-10-24 | 115.38 | $114.20 | 2.8M |
| 2024-10-23 | 115.58 | $114.22 | 4.2M |
| 2024-10-22 | 115.77 | $115.19 | 3.9M |
| 2024-10-21 | 115.89 | $115.66 | 4.5M |
| 2024-10-18 | 115.97 | $117.71 | 3.5M |
| 2024-10-17 | 115.98 | $117.48 | 2.9M |
| 2024-10-16 | 116.02 | $117.40 | 4.7M |
| 2024-10-15 | 116.01 | $116.76 | 7.4M |
| 2024-10-14 | 116.07 | $115.24 | 4.7M |
| 2024-10-11 | 116.28 | $113.73 | 3.9M |
| 2024-10-10 | 116.59 | $112.59 | 3.5M |
| 2024-10-09 | 116.87 | $113.98 | 4.0M |
| 2024-10-08 | 117.06 | $113.45 | 6.3M |
| 2024-10-07 | 117.28 | $112.13 | 6.3M |
| 2024-10-04 | 117.53 | $114.69 | 6.5M |
| 2024-10-03 | 117.58 | $115.06 | 4.9M |
| 2024-10-02 | 117.72 | $116.45 | 4.3M |
| 2024-10-01 | 117.78 | $116.64 | 7.9M |
| 2024-09-30 | 117.82 | $117.54 | 5.4M |
| 2024-09-27 | 117.81 | $117.50 | 3.0M |
| 2024-09-26 | 117.80 | $118.08 | 3.8M |
| 2024-09-25 | 117.86 | $118.13 | 3.7M |
| 2024-09-24 | 117.96 | $117.65 | 3.4M |
| 2024-09-23 | 118.08 | $117.13 | 3.5M |
| 2024-09-20 | 118.20 | $117.93 | 7.0M |
| 2024-09-19 | 118.25 | $118.29 | 3.2M |
| 2024-09-18 | 118.35 | $117.25 | 3.2M |
| 2024-09-17 | 118.15 | $117.84 | 3.9M |
| 2024-09-16 | 117.88 | $119.61 | 3.4M |
| 2024-09-13 | 117.48 | $119.81 | 4.0M |
| 2024-09-12 | 117.06 | $118.22 | 3.3M |
| 2024-09-11 | 116.60 | $117.85 | 3.6M |
| 2024-09-10 | 116.26 | $117.83 | 5.2M |
| 2024-09-09 | 115.94 | $117.07 | 5.8M |
| 2024-09-06 | 115.62 | $115.62 | 4.8M |
| 2024-09-05 | 115.34 | $118.01 | 5.4M |
| 2024-09-04 | 114.83 | $117.52 | 5.5M |
| 2024-09-03 | 114.43 | $117.54 | 5.7M |
| 2024-08-30 | 114.00 | $117.27 | 6.4M |
| 2024-08-29 | 113.79 | $117.37 | 5.1M |
| 2024-08-28 | 113.60 | $119.28 | 3.9M |
| 2024-08-27 | 113.29 | $120.06 | 4.7M |
| 2024-08-26 | 112.95 | $120.13 | 3.9M |
| 2024-08-23 | 112.57 | $119.47 | 4.5M |
| 2024-08-22 | 112.19 | $119.00 | 7.8M |
| 2024-08-21 | 111.80 | $120.23 | 11.3M |
| 2024-08-20 | 111.35 | $113.31 | 6.8M |
| 2024-08-19 | 111.36 | $112.49 | 7.2M |
| 2024-08-16 | 111.39 | $111.45 | 4.7M |
| 2024-08-15 | 111.41 | $111.48 | 5.6M |
| 2024-08-14 | 111.49 | $109.08 | 7.1M |
| 2024-08-13 | 111.73 | $111.04 | 4.7M |
| 2024-08-12 | 111.93 | $111.39 | 4.4M |
| 2024-08-09 | 112.05 | $110.70 | 7.2M |
| 2024-08-08 | 112.23 | $109.92 | 5.2M |
| 2024-08-07 | 112.43 | $107.93 | 4.9M |
| 2024-08-06 | 112.68 | $109.41 | 5.0M |
| 2024-08-05 | 112.82 | $108.89 | 8.6M |
| 2024-08-02 | 112.99 | $113.14 | 3.4M |
| 2024-08-01 | 112.91 | $113.66 | 3.1M |
| 2024-07-31 | 112.75 | $113.02 | 4.4M |
| 2024-07-30 | 112.61 | $113.24 | 3.1M |
| 2024-07-29 | 112.48 | $112.56 | 2.6M |
| 2024-07-26 | 112.35 | $111.83 | 5.0M |
| 2024-07-25 | 112.29 | $111.27 | 3.6M |
| 2024-07-24 | 112.25 | $111.25 | 4.8M |
| 2024-07-23 | 112.22 | $113.42 | 3.2M |
| 2024-07-22 | 112.10 | $113.21 | 4.8M |
| 2024-07-19 | 111.99 | $111.75 | 5.7M |
| 2024-07-18 | 111.93 | $113.03 | 7.3M |
| 2024-07-17 | 111.79 | $113.97 | 5.0M |
| 2024-07-16 | 111.60 | $115.02 | 3.7M |
| 2024-07-15 | 111.27 | $113.81 | 5.6M |
| 2024-07-12 | 111.00 | $114.30 | 3.9M |
| 2024-07-11 | 110.64 | $113.94 | 3.5M |
| 2024-07-10 | 110.29 | $112.97 | 4.2M |
| 2024-07-09 | 110.01 | $112.15 | 4.3M |
| 2024-07-08 | 109.77 | $112.21 | 5.1M |
| 2024-07-05 | 109.51 | $111.64 | 4.4M |
| 2024-07-03 | 109.32 | $110.39 | 2.3M |
| 2024-07-02 | 109.09 | $110.20 | 5.0M |
| 2024-07-01 | 108.85 | $110.58 | 4.5M |
| 2024-06-28 | 108.48 | $110.10 | 12.8M |
| 2024-06-27 | 108.14 | $110.55 | 3.4M |
| 2024-06-26 | 107.69 | $110.54 | 6.0M |
| 2024-06-25 | 107.23 | $110.67 | 4.1M |
| 2024-06-24 | 106.81 | $111.05 | 4.7M |
| 2024-06-21 | 106.26 | $111.01 | 9.2M |
| 2024-06-20 | 105.77 | $110.38 | 7.6M |
| 2024-06-18 | 105.13 | $110.26 | 4.9M |
| 2024-06-17 | 104.51 | $110.22 | 5.4M |
| 2024-06-14 | 104.01 | $108.50 | 3.7M |
| 2024-06-13 | 103.53 | $108.26 | 5.6M |
| 2024-06-12 | 103.04 | $107.09 | 4.3M |
| 2024-06-11 | 102.64 | $107.08 | 4.0M |
| 2024-06-10 | 102.23 | $107.32 | 4.5M |
| 2024-06-07 | 101.80 | $107.44 | 8.0M |
| 2024-06-06 | 101.37 | $106.93 | 9.2M |
| 2024-06-05 | 100.95 | $107.79 | 5.4M |
| 2024-06-04 | 100.46 | $105.87 | 5.1M |
| 2024-06-03 | 100.04 | $105.44 | 7.2M |
| 2024-05-31 | 99.52 | $103.10 | 27.0M |
| 2024-05-30 | 99.11 | $103.37 | 9.1M |
| 2024-05-29 | 98.63 | $101.44 | 5.4M |
| 2024-05-28 | 98.27 | $101.42 | 5.1M |
| 2024-05-24 | 97.94 | $102.14 | 5.6M |
| 2024-05-23 | 97.65 | $100.16 | 7.4M |
| 2024-05-22 | 97.46 | $101.12 | 14.9M |
| 2024-05-21 | 97.17 | $97.70 | 7.7M |
| 2024-05-20 | 97.01 | $97.79 | 7.1M |
| 2024-05-17 | 96.83 | $100.29 | 6.5M |
| 2024-05-16 | 96.48 | $98.92 | 3.6M |
| 2024-05-15 | 96.17 | $98.48 | 4.2M |
| 2024-05-14 | 95.90 | $99.04 | 5.7M |
| 2024-05-13 | 95.62 | $98.75 | 4.1M |
| 2024-05-10 | 95.33 | $98.81 | 2.9M |
| 2024-05-09 | 95.11 | $98.91 | 6.0M |
| 2024-05-08 | 94.96 | $98.50 | 5.8M |
| 2024-05-07 | 94.84 | $97.92 | 4.7M |
| 2024-05-06 | 94.80 | $97.45 | 6.2M |
| 2024-05-03 | 94.74 | $95.11 | 5.9M |
| 2024-05-02 | 94.83 | $94.91 | 6.3M |
| 2024-05-01 | 94.87 | $93.82 | 5.4M |
| 2024-04-30 | 95.04 | $94.09 | 5.1M |
| 2024-04-29 | 95.31 | $94.87 | 4.7M |
| 2024-04-26 | 95.55 | $96.36 | 3.7M |
| 2024-04-25 | 95.81 | $96.42 | 6.2M |
| 2024-04-24 | 96.04 | $95.28 | 6.9M |
| 2024-04-23 | 96.24 | $94.50 | 5.8M |
| 2024-04-22 | 96.42 | $94.08 | 4.1M |
| 2024-04-19 | 96.69 | $93.36 | 6.0M |
| 2024-04-18 | 96.98 | $92.66 | 3.3M |
| 2024-04-17 | 97.30 | $93.13 | 4.8M |
| 2024-04-16 | 97.56 | $93.38 | 4.1M |
| 2024-04-15 | 97.70 | $92.98 | 5.2M |
| 2024-04-12 | 97.93 | $94.42 | 4.0M |
| 2024-04-11 | 98.14 | $95.86 | 4.8M |
| 2024-04-10 | 98.25 | $96.28 | 3.9M |
| 2024-04-09 | 98.30 | $97.10 | 8.0M |
| 2024-04-08 | 98.27 | $96.23 | 5.4M |
| 2024-04-05 | 98.25 | $96.81 | 5.9M |
| 2024-04-04 | 98.20 | $95.75 | 5.7M |
| 2024-04-03 | 98.23 | $97.28 | 5.0M |
| 2024-04-02 | 98.24 | $99.47 | 4.4M |
| 2024-04-01 | 98.16 | $99.70 | 3.7M |
| 2024-03-28 | 98.10 | $101.42 | 4.8M |
| 2024-03-27 | 97.99 | $101.08 | 5.5M |
| 2024-03-26 | 97.99 | $99.30 | 5.3M |
| 2024-03-25 | 98.05 | $98.18 | 6.9M |
| 2024-03-22 | 98.10 | $99.48 | 5.1M |
| 2024-03-21 | 98.10 | $99.18 | 5.0M |
| 2024-03-20 | 98.09 | $98.88 | 5.8M |
| 2024-03-19 | 98.06 | $98.42 | 5.6M |
| 2024-03-18 | 98.00 | $96.22 | 4.8M |
| 2024-03-15 | 98.09 | $97.55 | 7.6M |
| 2024-03-14 | 98.11 | $98.63 | 5.9M |
| 2024-03-13 | 98.04 | $98.06 | 3.9M |
| 2024-03-12 | 98.04 | $97.22 | 4.1M |
| 2024-03-11 | 98.08 | $96.47 | 4.2M |
| 2024-03-08 | 98.19 | $95.91 | 5.4M |
| 2024-03-07 | 98.32 | $95.76 | 6.8M |
| 2024-03-06 | 98.42 | $96.40 | 6.4M |
| 2024-03-05 | 98.45 | $97.39 | 6.0M |
| 2024-03-04 | 98.42 | $97.94 | 5.3M |
| 2024-03-01 | 98.40 | $98.51 | 7.1M |
| 2024-02-29 | 98.32 | $99.14 | 10.6M |
| 2024-02-28 | 98.11 | $101.10 | 7.6M |
| 2024-02-27 | 97.90 | $100.52 | 5.4M |
| 2024-02-26 | 97.69 | $99.23 | 4.7M |
| 2024-02-23 | 97.55 | $99.38 | 4.6M |
| 2024-02-22 | 97.36 | $99.11 | 5.5M |
| 2024-02-21 | 97.15 | $98.17 | 5.7M |
| 2024-02-20 | 96.99 | $97.36 | 5.6M |
| 2024-02-16 | 96.88 | $98.04 | 4.5M |
| 2024-02-15 | 96.75 | $97.94 | 4.8M |
| 2024-02-14 | 96.59 | $97.17 | 4.8M |
| 2024-02-13 | 96.46 | $97.96 | 4.2M |
| 2024-02-12 | 96.35 | $98.08 | 4.1M |
| 2024-02-09 | 96.20 | $98.75 | 3.5M |
| 2024-02-08 | 96.02 | $98.36 | 6.2M |
| 2024-02-07 | 95.81 | $97.83 | 4.6M |
| 2024-02-06 | 95.58 | $97.10 | 4.4M |
| 2024-02-05 | 95.36 | $96.65 | 5.5M |
| 2024-02-02 | 95.11 | $97.51 | 4.0M |
| 2024-02-01 | 94.88 | $97.06 | 4.6M |
| 2024-01-31 | 94.61 | $94.91 | 5.0M |
| 2024-01-30 | 94.53 | $96.82 | 4.1M |
| 2024-01-29 | 94.38 | $96.41 | 3.6M |
| 2024-01-26 | 94.22 | $96.38 | 4.2M |
| 2024-01-25 | 94.04 | $95.51 | 4.3M |
| 2024-01-24 | 93.90 | $94.95 | 3.4M |
| 2024-01-23 | 93.75 | $95.06 | 3.4M |
| 2024-01-22 | 93.56 | $95.13 | 4.0M |
| 2024-01-19 | 93.31 | $95.50 | 4.1M |
| 2024-01-18 | 93.10 | $94.75 | 4.4M |
| 2024-01-17 | 92.85 | $94.39 | 5.5M |
| 2024-01-16 | 92.60 | $95.87 | 6.0M |
| 2024-01-12 | 92.30 | $95.03 | 3.0M |
| 2024-01-11 | 92.14 | $95.25 | 4.3M |
| 2024-01-10 | 91.94 | $94.14 | 4.7M |
| 2024-01-09 | 91.77 | $93.08 | 3.6M |
| 2024-01-08 | 91.57 | $92.82 | 4.7M |
| 2024-01-05 | 91.38 | $91.71 | 4.5M |
| 2024-01-04 | 91.22 | $92.78 | 5.3M |
| 2024-01-03 | 90.98 | $91.70 | 5.3M |
| 2024-01-02 | 90.83 | $93.28 | 5.3M |
| 2023-12-29 | 90.61 | $93.81 | 5.3M |
| 2023-12-28 | 90.33 | $93.24 | 3.2M |
| 2023-12-27 | 90.07 | $92.77 | 3.5M |
| 2023-12-26 | 89.89 | $92.79 | 3.3M |
| 2023-12-22 | 89.71 | $91.85 | 3.5M |
| 2023-12-21 | 89.61 | $91.38 | 5.4M |
| 2023-12-20 | 89.54 | $90.06 | 4.8M |
| 2023-12-19 | 89.49 | $91.28 | 4.4M |
| 2023-12-18 | 89.40 | $89.82 | 4.4M |
| 2023-12-15 | 89.35 | $89.29 | 9.8M |
| 2023-12-14 | 89.31 | $89.95 | 7.2M |
| 2023-12-13 | 89.28 | $91.89 | 5.6M |
| 2023-12-12 | 89.31 | $91.17 | 4.2M |
| 2023-12-11 | 89.31 | $90.77 | 4.9M |
| 2023-12-08 | 89.33 | $89.13 | 5.1M |
| 2023-12-07 | 89.43 | $88.89 | 4.2M |
| 2023-12-06 | 89.51 | $88.56 | 5.1M |
| 2023-12-05 | 89.62 | $88.00 | 3.8M |
| 2023-12-04 | 89.76 | $88.57 | 5.9M |
| 2023-12-01 | 89.88 | $89.04 | 5.0M |
| 2023-11-30 | 89.92 | $88.11 | 11.2M |
| 2023-11-29 | 89.92 | $88.10 | 5.0M |
| 2023-11-28 | 89.92 | $89.14 | 3.9M |
| 2023-11-27 | 89.88 | $89.10 | 6.2M |
| 2023-11-24 | 89.78 | $89.97 | 2.1M |
| 2023-11-22 | 89.68 | $89.95 | 5.0M |
| 2023-11-21 | 89.63 | $89.07 | 6.7M |
| 2023-11-20 | 89.65 | $89.54 | 7.1M |
| 2023-11-17 | 89.59 | $88.84 | 9.3M |
| 2023-11-16 | 89.60 | $88.37 | 9.6M |
| 2023-11-15 | 89.67 | $89.43 | 11.6M |
| 2023-11-14 | 89.73 | $92.50 | 7.1M |
| 2023-11-13 | 89.63 | $91.14 | 5.5M |
| 2023-11-10 | 89.56 | $91.20 | 6.8M |
| 2023-11-09 | 89.43 | $91.06 | 7.4M |
| 2023-11-08 | 89.32 | $90.42 | 8.1M |
| 2023-11-07 | 89.26 | $90.77 | 4.4M |
| 2023-11-06 | 89.16 | $90.85 | 4.7M |
| 2023-11-03 | 89.05 | $91.00 | 4.0M |
| 2023-11-02 | 88.93 | $89.92 | 8.2M |
| 2023-11-01 | 88.82 | $88.06 | 5.1M |
| 2023-10-31 | 88.82 | $88.07 | 6.6M |
| 2023-10-30 | 88.81 | $88.27 | 3.5M |
| 2023-10-27 | 88.83 | $87.19 | 3.6M |
| 2023-10-26 | 88.92 | $87.93 | 4.0M |
| 2023-10-25 | 89.00 | $88.95 | 4.0M |
| 2023-10-24 | 88.96 | $89.46 | 4.2M |
| 2023-10-23 | 88.88 | $88.33 | 3.4M |
| 2023-10-20 | 88.87 | $89.10 | 4.2M |
| 2023-10-19 | 88.88 | $89.83 | 4.3M |
| 2023-10-18 | 88.84 | $90.45 | 3.7M |
| 2023-10-17 | 88.85 | $90.61 | 4.4M |
| 2023-10-16 | 88.87 | $89.68 | 6.1M |
| 2023-10-13 | 88.99 | $88.60 | 2.8M |
| 2023-10-12 | 89.18 | $88.92 | 2.8M |
| 2023-10-11 | 89.41 | $89.25 | 3.9M |
| 2023-10-10 | 89.60 | $88.65 | 5.8M |
| 2023-10-09 | 89.77 | $88.71 | 3.5M |
| 2023-10-06 | 89.92 | $88.56 | 3.9M |
| 2023-10-05 | 90.06 | $87.83 | 3.6M |
| 2023-10-04 | 90.24 | $88.04 | 4.3M |
| 2023-10-03 | 90.38 | $87.85 | 5.1M |
| 2023-10-02 | 90.57 | $88.68 | 4.7M |
| 2023-09-29 | 90.76 | $88.88 | 5.4M |
| 2023-09-28 | 90.94 | $89.58 | 6.6M |
| 2023-09-27 | 91.07 | $88.11 | 4.9M |
| 2023-09-26 | 91.21 | $87.87 | 3.9M |
| 2023-09-25 | 91.33 | $88.26 | 4.3M |
| 2023-09-22 | 91.36 | $89.16 | 4.4M |
| 2023-09-21 | 91.32 | $89.17 | 5.0M |
| 2023-09-20 | 91.36 | $90.66 | 5.1M |
| 2023-09-19 | 91.28 | $91.00 | 7.0M |
| 2023-09-18 | 91.22 | $91.94 | 4.3M |
| 2023-09-15 | 91.09 | $92.44 | 7.6M |
| 2023-09-14 | 90.89 | $93.59 | 5.2M |
| 2023-09-13 | 90.67 | $92.92 | 5.5M |
| 2023-09-12 | 90.32 | $92.18 | 3.7M |
| 2023-09-11 | 90.02 | $91.58 | 4.0M |
| 2023-09-08 | 89.73 | $91.45 | 4.7M |
| 2023-09-07 | 89.47 | $91.45 | 4.9M |
| 2023-09-06 | 89.21 | $90.76 | 6.0M |
| 2023-09-05 | 89.00 | $91.62 | 4.2M |
| 2023-09-01 | 88.73 | $92.64 | 4.5M |
| 2023-08-31 | 88.37 | $92.48 | 6.4M |
| 2023-08-30 | 88.05 | $92.14 | 5.5M |
| 2023-08-29 | 87.72 | $90.97 | 4.7M |
| 2023-08-28 | 87.49 | $90.28 | 5.1M |
| 2023-08-25 | 87.31 | $88.82 | 4.3M |
| 2023-08-24 | 87.21 | $88.31 | 4.7M |
| 2023-08-23 | 87.11 | $90.01 | 4.5M |
| 2023-08-22 | 86.99 | $89.10 | 4.3M |
| 2023-08-21 | 86.89 | $89.62 | 5.6M |
| 2023-08-18 | 86.74 | $89.52 | 7.8M |
| 2023-08-17 | 86.55 | $88.29 | 8.5M |
| 2023-08-16 | 86.40 | $89.31 | 15.1M |
| 2023-08-15 | 86.22 | $85.77 | 6.1M |
| 2023-08-14 | 86.19 | $86.21 | 6.9M |
| 2023-08-11 | 86.13 | $85.89 | 4.7M |
| 2023-08-10 | 86.08 | $86.20 | 4.8M |
| 2023-08-09 | 86.02 | $86.22 | 6.8M |
| 2023-08-08 | 85.97 | $86.58 | 3.0M |
| 2023-08-07 | 85.88 | $86.29 | 2.7M |
| 2023-08-04 | 85.74 | $85.45 | 2.5M |
| 2023-08-03 | 85.61 | $86.02 | 3.4M |
| 2023-08-02 | 85.48 | $85.61 | 3.6M |
| 2023-08-01 | 85.43 | $86.37 | 4.0M |
| 2023-07-31 | 85.32 | $86.53 | 3.2M |
| 2023-07-28 | 85.24 | $86.85 | 3.1M |
| 2023-07-27 | 85.08 | $86.45 | 3.7M |
| 2023-07-26 | 84.89 | $87.42 | 3.5M |
| 2023-07-25 | 84.66 | $87.28 | 4.6M |
| 2023-07-24 | 84.38 | $86.59 | 2.8M |
| 2023-07-21 | 84.16 | $85.58 | 3.6M |
| 2023-07-20 | 83.95 | $85.43 | 2.9M |
| 2023-07-19 | 83.72 | $85.59 | 3.0M |
| 2023-07-18 | 83.46 | $85.16 | 4.3M |
| 2023-07-17 | 83.27 | $85.10 | 3.1M |
| 2023-07-14 | 83.09 | $84.92 | 3.9M |
| 2023-07-13 | 82.84 | $84.94 | 6.5M |
| 2023-07-12 | 82.64 | $85.25 | 6.3M |
| 2023-07-11 | 82.38 | $84.74 | 3.7M |
| 2023-07-10 | 82.11 | $83.57 | 3.8M |
| 2023-07-07 | 81.82 | $82.70 | 4.5M |
| 2023-07-06 | 81.59 | $83.44 | 4.7M |
| 2023-07-05 | 81.35 | $84.70 | 4.9M |
| 2023-07-03 | 81.06 | $84.24 | 2.2M |
| 2023-06-30 | 80.75 | $84.79 | 4.6M |
| 2023-06-29 | 80.35 | $83.74 | 4.1M |
| 2023-06-28 | 80.00 | $82.66 | 4.0M |
| 2023-06-27 | 79.70 | $82.80 | 4.3M |
| 2023-06-26 | 79.41 | $81.72 | 3.7M |
| 2023-06-23 | 79.13 | $82.06 | 4.9M |
| 2023-06-22 | 78.86 | $81.48 | 3.8M |
| 2023-06-21 | 78.66 | $80.87 | 4.9M |
| 2023-06-20 | 78.54 | $80.39 | 6.5M |
| 2023-06-16 | 78.49 | $81.26 | 8.4M |
| 2023-06-15 | 78.39 | $81.48 | 5.0M |
| 2023-06-14 | 78.26 | $79.90 | 4.9M |
| 2023-06-13 | 78.18 | $81.03 | 5.2M |
| 2023-06-12 | 78.09 | $80.03 | 4.6M |
| 2023-06-09 | 78.04 | $79.36 | 4.6M |
| 2023-06-08 | 77.97 | $77.76 | 4.7M |
| 2023-06-07 | 77.99 | $78.11 | 5.5M |
| 2023-06-06 | 78.01 | $78.67 | 5.1M |
| 2023-06-05 | 77.99 | $78.86 | 5.3M |
| 2023-06-02 | 77.98 | $78.11 | 4.9M |
| 2023-06-01 | 77.92 | $76.65 | 5.2M |
| 2023-05-31 | 77.98 | $76.79 | 7.1M |
| 2023-05-30 | 78.06 | $76.76 | 4.5M |
| 2023-05-26 | 78.13 | $77.00 | 4.4M |
| 2023-05-25 | 78.22 | $75.94 | 7.0M |
| 2023-05-24 | 78.37 | $76.82 | 4.7M |
| 2023-05-23 | 78.41 | $77.49 | 5.4M |
| 2023-05-22 | 78.37 | $78.43 | 5.5M |
| 2023-05-19 | 78.38 | $79.35 | 6.4M |
| 2023-05-18 | 78.33 | $79.27 | 5.1M |
| 2023-05-17 | 78.32 | $78.95 | 11.9M |
| 2023-05-16 | 78.28 | $78.22 | 8.0M |
| 2023-05-15 | 78.25 | $79.25 | 7.0M |
| 2023-05-12 | 78.17 | $78.99 | 6.2M |
| 2023-05-11 | 78.08 | $78.06 | 4.0M |
| 2023-05-10 | 78.04 | $77.98 | 3.8M |
| 2023-05-09 | 77.97 | $78.59 | 3.3M |
| 2023-05-08 | 77.96 | $78.36 | 3.1M |
| 2023-05-05 | 77.96 | $78.50 | 4.0M |
| 2023-05-04 | 77.94 | $77.07 | 2.7M |
| 2023-05-03 | 77.99 | $77.84 | 4.2M |
| 2023-05-02 | 78.03 | $78.24 | 3.7M |
| 2023-05-01 | 78.06 | $78.32 | 3.6M |
| 2023-04-28 | 78.06 | $78.82 | 3.4M |
| 2023-04-27 | 77.97 | $78.94 | 5.1M |
| 2023-04-26 | 77.85 | $77.46 | 5.0M |
| 2023-04-25 | 77.78 | $76.84 | 4.3M |
| 2023-04-24 | 77.71 | $78.53 | 4.0M |
| 2023-04-21 | 77.53 | $78.43 | 4.0M |
| 2023-04-20 | 77.34 | $79.07 | 4.6M |
| 2023-04-19 | 77.14 | $78.01 | 2.5M |
| 2023-04-18 | 77.06 | $77.76 | 3.1M |
| 2023-04-17 | 76.94 | $77.61 | 4.4M |
| 2023-04-14 | 76.78 | $77.19 | 3.9M |
| 2023-04-13 | 76.65 | $77.20 | 5.0M |
| 2023-04-12 | 76.50 | $76.70 | 4.8M |
| 2023-04-11 | 76.41 | $78.34 | 4.4M |
| 2023-04-10 | 76.17 | $78.38 | 3.9M |
| 2023-04-06 | 75.96 | $78.05 | 3.1M |
| 2023-04-05 | 75.81 | $78.04 | 3.9M |
| 2023-04-04 | 75.76 | $78.64 | 3.1M |
| 2023-04-03 | 75.68 | $78.86 | 4.5M |
| 2023-03-31 | 75.65 | $78.36 | 5.1M |
| 2023-03-30 | 75.63 | $76.91 | 3.0M |
| 2023-03-29 | 75.62 | $76.55 | 3.8M |
| 2023-03-28 | 75.63 | $76.21 | 3.2M |
| 2023-03-27 | 75.65 | $75.38 | 3.9M |
| 2023-03-24 | 75.73 | $74.87 | 4.6M |
| 2023-03-23 | 75.85 | $74.63 | 5.0M |
| 2023-03-22 | 76.00 | $75.13 | 3.8M |
| 2023-03-21 | 76.12 | $76.36 | 4.5M |
| 2023-03-20 | 76.24 | $75.40 | 4.4M |
| 2023-03-17 | 76.46 | $74.48 | 7.8M |
| 2023-03-16 | 76.72 | $74.60 | 5.3M |
| 2023-03-15 | 77.02 | $74.16 | 6.4M |
| 2023-03-14 | 77.35 | $74.76 | 4.3M |
| 2023-03-13 | 77.64 | $73.54 | 5.5M |
| 2023-03-10 | 77.98 | $74.30 | 4.9M |
| 2023-03-09 | 78.30 | $74.97 | 7.9M |
| 2023-03-08 | 78.57 | $77.18 | 3.8M |
| 2023-03-07 | 78.70 | $76.98 | 5.2M |
| 2023-03-06 | 78.86 | $78.25 | 5.8M |
| 2023-03-03 | 78.97 | $77.91 | 3.9M |
| 2023-03-02 | 79.10 | $76.71 | 4.9M |
| 2023-03-01 | 79.38 | $76.86 | 5.5M |
| 2023-02-28 | 79.63 | $76.60 | 5.6M |
| 2023-02-27 | 79.88 | $76.90 | 5.3M |
| 2023-02-24 | 80.13 | $77.19 | 6.3M |
| 2023-02-23 | 80.39 | $77.75 | 6.5M |
| 2023-02-22 | 80.63 | $77.46 | 10.8M |
| 2023-02-21 | 80.83 | $78.82 | 7.1M |
| 2023-02-17 | 80.84 | $79.83 | 4.9M |
| 2023-02-16 | 80.83 | $79.62 | 4.7M |
| 2023-02-15 | 80.82 | $80.65 | 3.4M |
| 2023-02-14 | 80.78 | $80.72 | 3.7M |
| 2023-02-13 | 80.82 | $80.56 | 5.7M |
| 2023-02-10 | 80.87 | $80.25 | 3.5M |
| 2023-02-09 | 80.95 | $80.76 | 4.6M |
| 2023-02-08 | 81.03 | $80.31 | 6.4M |
| 2023-02-07 | 81.13 | $79.86 | 5.4M |
| 2023-02-06 | 81.22 | $80.15 | 4.9M |
| 2023-02-03 | 81.34 | $80.52 | 9.1M |
| 2023-02-02 | 81.35 | $80.39 | 9.3M |
| 2023-02-01 | 81.32 | $82.42 | 5.4M |
| 2023-01-31 | 81.15 | $81.86 | 4.8M |
| 2023-01-30 | 81.04 | $81.51 | 4.3M |
| 2023-01-27 | 80.93 | $81.89 | 3.9M |
| 2023-01-26 | 80.77 | $82.46 | 5.2M |
| 2023-01-25 | 80.60 | $82.65 | 5.1M |
| 2023-01-24 | 80.44 | $81.30 | 7.9M |
| 2023-01-23 | 80.30 | $79.17 | 6.5M |
| 2023-01-20 | 80.28 | $79.54 | 10.6M |
| 2023-01-19 | 80.18 | $79.41 | 5.3M |
| 2023-01-18 | 80.12 | $79.81 | 4.4M |
| 2023-01-17 | 80.01 | $81.55 | 5.3M |
| 2023-01-13 | 79.87 | $81.53 | 4.6M |
| 2023-01-12 | 79.75 | $81.92 | 5.3M |
| 2023-01-11 | 79.62 | $82.27 | 6.0M |
| 2023-01-10 | 79.44 | $82.44 | 3.9M |
| 2023-01-09 | 79.22 | $81.51 | 6.0M |
| 2023-01-06 | 79.08 | $82.72 | 4.7M |
| 2023-01-05 | 78.91 | $80.65 | 4.8M |
| 2023-01-04 | 78.85 | $79.86 | 4.3M |
| 2023-01-03 | 78.83 | $79.01 | 4.3M |
| 2022-12-30 | 78.89 | $79.60 | 3.1M |
| 2022-12-29 | 78.90 | $79.34 | 2.6M |
| 2022-12-28 | 78.93 | $78.69 | 3.1M |
| 2022-12-27 | 79.00 | $79.03 | 3.4M |
| 2022-12-23 | 79.05 | $79.50 | 2.3M |
| 2022-12-22 | 79.13 | $78.42 | 4.0M |
| 2022-12-21 | 79.24 | $78.84 | 4.1M |
| 2022-12-20 | 79.30 | $77.59 | 4.0M |
| 2022-12-19 | 79.37 | $78.09 | 3.9M |
| 2022-12-16 | 79.37 | $77.65 | 12.4M |
| 2022-12-15 | 79.39 | $78.66 | 5.9M |
| 2022-12-14 | 79.41 | $79.29 | 4.7M |
| 2022-12-13 | 79.20 | $79.16 | 5.8M |
| 2022-12-12 | 78.90 | $78.76 | 5.6M |
| 2022-12-09 | 78.65 | $78.06 | 6.6M |
| 2022-12-08 | 78.45 | $78.68 | 6.4M |
| 2022-12-07 | 78.02 | $79.40 | 5.2M |
| 2022-12-06 | 77.62 | $79.36 | 4.9M |
| 2022-12-05 | 77.26 | $79.46 | 4.4M |
| 2022-12-02 | 76.85 | $80.19 | 4.8M |
| 2022-12-01 | 76.40 | $79.74 | 6.8M |
| 2022-11-30 | 75.93 | $80.05 | 10.4M |
| 2022-11-29 | 75.51 | $80.16 | 4.8M |
| 2022-11-28 | 75.11 | $80.03 | 5.3M |
| 2022-11-25 | 74.73 | $81.03 | 2.5M |
| 2022-11-23 | 74.28 | $80.54 | 6.5M |
| 2022-11-22 | 73.80 | $80.11 | 8.9M |
| 2022-11-21 | 73.31 | $79.00 | 5.5M |
| 2022-11-18 | 72.82 | $78.16 | 6.9M |
| 2022-11-17 | 72.29 | $77.99 | 9.7M |
| 2022-11-16 | 71.66 | $79.02 | 12.9M |
| 2022-11-15 | 71.02 | $75.12 | 9.6M |
| 2022-11-14 | 70.60 | $73.06 | 6.4M |
| 2022-11-11 | 70.24 | $73.90 | 6.0M |
| 2022-11-10 | 69.73 | $74.00 | 5.8M |
| 2022-11-09 | 69.29 | $70.08 | 3.8M |
| 2022-11-08 | 68.98 | $71.49 | 4.3M |
| 2022-11-07 | 68.62 | $72.12 | 5.2M |
| 2022-11-04 | 68.23 | $71.19 | 5.0M |
| 2022-11-03 | 67.90 | $71.20 | 3.9M |
| 2022-11-02 | 67.59 | $70.29 | 4.4M |
| 2022-11-01 | 67.37 | $71.76 | 5.2M |
| 2022-10-31 | 67.05 | $72.10 | 5.9M |
| 2022-10-28 | 66.59 | $72.50 | 6.7M |
| 2022-10-27 | 66.07 | $71.91 | 5.2M |
| 2022-10-26 | 65.55 | $70.91 | 4.4M |
| 2022-10-25 | 65.12 | $70.46 | 6.4M |
| 2022-10-24 | 64.62 | $69.18 | 5.0M |
| 2022-10-21 | 64.18 | $67.61 | 5.9M |
| 2022-10-20 | 63.86 | $65.36 | 4.0M |
| 2022-10-19 | 63.69 | $66.10 | 3.2M |
| 2022-10-18 | 63.54 | $66.83 | 4.7M |
| 2022-10-17 | 63.38 | $65.89 | 5.6M |
| 2022-10-14 | 63.36 | $63.55 | 4.2M |
| 2022-10-13 | 63.42 | $65.18 | 5.3M |
| 2022-10-12 | 63.40 | $63.88 | 4.7M |
| 2022-10-11 | 63.43 | $64.36 | 4.3M |
| 2022-10-10 | 63.44 | $64.33 | 3.2M |
| 2022-10-07 | 63.57 | $64.59 | 5.2M |
| 2022-10-06 | 63.67 | $65.09 | 5.1M |
| 2022-10-05 | 63.74 | $65.80 | 4.1M |
| 2022-10-04 | 63.74 | $65.42 | 5.8M |
| 2022-10-03 | 63.62 | $62.90 | 5.9M |
| 2022-09-30 | 63.65 | $62.12 | 8.3M |
| 2022-09-29 | 63.73 | $61.34 | 4.5M |
| 2022-09-28 | 63.78 | $62.31 | 6.4M |
| 2022-09-27 | 63.80 | $60.57 | 4.4M |
| 2022-09-26 | 63.92 | $60.31 | 5.1M |
| 2022-09-23 | 64.05 | $61.27 | 4.7M |
| 2022-09-22 | 64.24 | $62.01 | 5.1M |
| 2022-09-21 | 64.36 | $62.96 | 3.1M |
| 2022-09-20 | 64.41 | $63.72 | 4.7M |
| 2022-09-19 | 64.44 | $65.54 | 4.0M |
| 2022-09-16 | 64.48 | $64.66 | 6.7M |
| 2022-09-15 | 64.65 | $64.88 | 4.4M |
| 2022-09-14 | 64.83 | $64.36 | 4.6M |
| 2022-09-13 | 64.95 | $64.56 | 5.4M |
| 2022-09-12 | 64.99 | $66.98 | 3.6M |
| 2022-09-09 | 64.91 | $66.62 | 4.4M |
| 2022-09-08 | 64.80 | $66.47 | 5.0M |
| 2022-09-07 | 64.63 | $65.84 | 4.7M |
| 2022-09-06 | 64.47 | $62.89 | 4.4M |
| 2022-09-02 | 64.51 | $63.52 | 4.1M |
| 2022-09-01 | 64.48 | $63.84 | 4.5M |
| 2022-08-31 | 64.45 | $62.35 | 6.3M |
| 2022-08-30 | 64.49 | $62.56 | 4.7M |
| 2022-08-29 | 64.45 | $63.12 | 4.4M |
| 2022-08-26 | 64.43 | $62.89 | 4.4M |
| 2022-08-25 | 64.34 | $65.09 | 6.9M |
| 2022-08-24 | 64.14 | $64.37 | 5.6M |
| 2022-08-23 | 63.97 | $63.89 | 4.2M |
| 2022-08-22 | 63.80 | $64.39 | 4.7M |
| 2022-08-19 | 63.75 | $66.40 | 6.1M |
| 2022-08-18 | 63.62 | $68.01 | 6.8M |
| 2022-08-17 | 63.40 | $68.54 | 12.7M |
| 2022-08-16 | 63.13 | $66.65 | 7.6M |
| 2022-08-15 | 62.93 | $65.37 | 5.3M |
| 2022-08-12 | 62.68 | $65.47 | 5.1M |
| 2022-08-11 | 62.44 | $64.41 | 4.3M |
| 2022-08-10 | 62.16 | $63.03 | 5.3M |
| 2022-08-09 | 61.96 | $62.70 | 5.6M |
| 2022-08-08 | 61.77 | $63.68 | 4.7M |
| 2022-08-05 | 61.51 | $62.82 | 2.6M |
| 2022-08-04 | 61.31 | $63.28 | 3.4M |
| 2022-08-03 | 61.12 | $63.22 | 3.7M |
| 2022-08-02 | 60.86 | $61.64 | 5.9M |
| 2022-08-01 | 60.66 | $62.65 | 6.2M |
| 2022-07-29 | 60.33 | $61.16 | 6.7M |
| 2022-07-28 | 60.06 | $61.19 | 5.6M |
| 2022-07-27 | 59.86 | $60.80 | 5.9M |
| 2022-07-26 | 59.69 | $60.66 | 7.5M |
| 2022-07-25 | 59.65 | $63.29 | 5.3M |
| 2022-07-22 | 59.50 | $63.76 | 5.0M |
| 2022-07-21 | 59.17 | $63.74 | 3.0M |
| 2022-07-20 | 58.84 | $63.04 | 4.1M |
| 2022-07-19 | 58.56 | $62.65 | 5.8M |
| 2022-07-18 | 58.26 | $60.49 | 7.5M |
| 2022-07-15 | 58.07 | $60.56 | 7.2M |
| 2022-07-14 | 57.93 | $58.75 | 4.2M |
| 2022-07-13 | 57.86 | $59.08 | 5.6M |
| 2022-07-12 | 57.77 | $58.98 | 5.4M |
| 2022-07-11 | 57.77 | $58.40 | 4.1M |
| 2022-07-08 | 57.88 | $58.94 | 6.0M |
| 2022-07-07 | 58.01 | $59.49 | 6.8M |
| 2022-07-06 | 58.08 | $57.97 | 5.7M |
| 2022-07-05 | 58.27 | $57.58 | 8.4M |
| 2022-07-01 | 58.49 | $56.04 | 5.4M |
| 2022-06-30 | 58.88 | $55.85 | 5.7M |
| 2022-06-29 | 59.21 | $57.09 | 3.7M |
| 2022-06-28 | 59.54 | $57.48 | 5.9M |
| 2022-06-27 | 59.89 | $59.81 | 5.1M |
| 2022-06-24 | 60.11 | $60.24 | 7.4M |
| 2022-06-23 | 60.16 | $57.30 | 4.4M |
| 2022-06-22 | 60.28 | $57.07 | 6.4M |
| 2022-06-21 | 60.44 | $57.49 | 6.1M |
| 2022-06-17 | 60.46 | $56.62 | 12.3M |
| 2022-06-16 | 60.70 | $56.74 | 9.1M |
| 2022-06-15 | 60.87 | $57.63 | 7.2M |
| 2022-06-14 | 60.80 | $57.33 | 5.9M |
| 2022-06-13 | 60.74 | $57.33 | 7.1M |
| 2022-06-10 | 60.73 | $58.97 | 4.9M |
| 2022-06-09 | 60.58 | $60.65 | 3.9M |
| 2022-06-08 | 60.30 | $61.43 | 4.3M |
| 2022-06-07 | 60.04 | $61.05 | 6.7M |
| 2022-06-06 | 59.94 | $61.73 | 3.9M |
| 2022-06-03 | 59.87 | $62.03 | 4.9M |
| 2022-06-02 | 59.86 | $63.77 | 3.4M |
| 2022-06-01 | 59.87 | $62.50 | 4.2M |
| 2022-05-31 | 59.85 | $63.57 | 7.6M |
| 2022-05-27 | 59.79 | $64.59 | 6.5M |
| 2022-05-26 | 59.62 | $64.11 | 10.8M |
| 2022-05-25 | 59.58 | $61.22 | 6.9M |
| 2022-05-24 | 59.59 | $59.68 | 7.0M |
| 2022-05-23 | 59.68 | $60.31 | 9.3M |
| 2022-05-20 | 59.84 | $57.87 | 15.7M |
| 2022-05-19 | 60.08 | $61.41 | 13.9M |
| 2022-05-18 | 60.30 | $60.19 | 26.6M |
| 2022-05-17 | 60.63 | $56.19 | 14.0M |
| 2022-05-16 | 61.10 | $56.12 | 8.0M |
| 2022-05-13 | 61.41 | $57.19 | 8.0M |
| 2022-05-12 | 61.69 | $56.00 | 8.5M |
| 2022-05-11 | 62.07 | $54.99 | 8.4M |
| 2022-05-10 | 62.46 | $56.20 | 9.3M |
| 2022-05-09 | 62.75 | $59.14 | 8.3M |
| 2022-05-06 | 62.87 | $60.41 | 6.1M |
| 2022-05-05 | 62.91 | $61.71 | 5.9M |
| 2022-05-04 | 62.86 | $64.07 | 4.7M |
| 2022-05-03 | 62.74 | $62.02 | 4.4M |
| 2022-05-02 | 62.74 | $62.30 | 8.1M |
| 2022-04-29 | 62.67 | $61.28 | 7.0M |
| 2022-04-28 | 62.63 | $63.34 | 4.2M |
| 2022-04-27 | 62.57 | $61.47 | 7.5M |
| 2022-04-26 | 62.71 | $61.42 | 5.7M |
| 2022-04-25 | 62.74 | $63.39 | 6.3M |
| 2022-04-22 | 62.63 | $62.71 | 5.4M |
| 2022-04-21 | 62.50 | $65.94 | 7.8M |
| 2022-04-20 | 62.18 | $66.78 | 7.9M |
| 2022-04-19 | 61.90 | $65.43 | 9.0M |
| 2022-04-18 | 61.67 | $62.44 | 4.5M |
| 2022-04-14 | 61.67 | $62.71 | 6.5M |
| 2022-04-13 | 61.65 | $63.70 | 6.1M |
| 2022-04-12 | 61.59 | $62.83 | 5.9M |
| 2022-04-11 | 61.54 | $61.86 | 6.2M |
| 2022-04-08 | 61.51 | $61.56 | 7.6M |
| 2022-04-07 | 61.50 | $61.33 | 7.6M |
| 2022-04-06 | 61.54 | $60.53 | 8.6M |
| 2022-04-05 | 61.57 | $61.71 | 6.1M |
| 2022-04-04 | 61.48 | $62.07 | 5.9M |
| 2022-04-01 | 61.30 | $60.89 | 5.8M |
| 2022-03-31 | 61.38 | $60.58 | 10.3M |
| 2022-03-30 | 61.64 | $62.00 | 7.9M |
| 2022-03-29 | 61.84 | $64.31 | 9.8M |
| 2022-03-28 | 61.82 | $62.00 | 10.4M |
| 2022-03-25 | 62.03 | $61.29 | 10.1M |
| 2022-03-24 | 62.30 | $60.07 | 8.6M |
| 2022-03-23 | 62.53 | $59.48 | 8.2M |
| 2022-03-22 | 62.68 | $61.13 | 13.4M |
| 2022-03-21 | 62.89 | $60.99 | 7.3M |
| 2022-03-18 | 63.15 | $62.44 | 11.7M |
| 2022-03-17 | 63.28 | $62.25 | 8.1M |
| 2022-03-16 | 63.53 | $62.54 | 8.3M |
| 2022-03-15 | 63.84 | $61.72 | 6.4M |
| 2022-03-14 | 64.16 | $61.25 | 4.9M |
| 2022-03-11 | 64.53 | $61.43 | 5.3M |
| 2022-03-10 | 64.99 | $62.05 | 5.8M |
| 2022-03-09 | 65.46 | $61.19 | 5.8M |
| 2022-03-08 | 65.92 | $60.00 | 12.0M |
| 2022-03-07 | 66.39 | $58.33 | 11.4M |
| 2022-03-04 | 66.93 | $62.54 | 9.0M |
| 2022-03-03 | 67.30 | $65.71 | 5.2M |
| 2022-03-02 | 67.61 | $66.12 | 8.1M |
| 2022-03-01 | 67.95 | $63.90 | 6.3M |
| 2022-02-28 | 68.35 | $66.10 | 7.6M |
| 2022-02-25 | 68.61 | $66.78 | 6.4M |
| 2022-02-24 | 68.76 | $64.69 | 9.8M |
| 2022-02-23 | 68.98 | $62.50 | 25.9M |
| 2022-02-22 | 69.29 | $65.25 | 8.1M |
| 2022-02-18 | 69.48 | $66.15 | 6.1M |
| 2022-02-17 | 69.54 | $65.17 | 6.6M |
| 2022-02-16 | 69.65 | $67.10 | 5.8M |
| 2022-02-15 | 69.72 | $68.89 | 6.5M |
| 2022-02-14 | 69.72 | $67.99 | 6.5M |
| 2022-02-11 | 69.88 | $68.70 | 4.8M |
| 2022-02-10 | 70.08 | $70.64 | 3.9M |
| 2022-02-09 | 70.22 | $71.47 | 4.0M |
| 2022-02-08 | 70.35 | $70.44 | 4.5M |
| 2022-02-07 | 70.45 | $69.35 | 4.8M |
| 2022-02-04 | 70.71 | $69.18 | 5.0M |
| 2022-02-03 | 71.02 | $69.81 | 5.8M |
| 2022-02-02 | 71.29 | $72.03 | 5.4M |
| 2022-02-01 | 71.52 | $72.80 | 4.5M |
| 2022-01-31 | 71.66 | $71.97 | 4.5M |
| 2022-01-28 | 71.86 | $71.38 | 7.2M |
| 2022-01-27 | 72.06 | $69.62 | 6.2M |
| 2022-01-26 | 72.36 | $69.10 | 7.4M |
| 2022-01-25 | 72.64 | $68.68 | 8.3M |
| 2022-01-24 | 72.92 | $69.06 | 10.9M |
| 2022-01-21 | 73.15 | $67.46 | 8.7M |
| 2022-01-20 | 73.48 | $67.33 | 6.7M |
| 2022-01-19 | 73.82 | $68.51 | 6.6M |
| 2022-01-18 | 74.02 | $68.91 | 9.6M |
| 2022-01-14 | 74.28 | $71.18 | 6.6M |
| 2022-01-13 | 74.39 | $72.61 | 6.1M |
| 2022-01-12 | 74.41 | $73.41 | 5.7M |
| 2022-01-11 | 74.39 | $74.21 | 5.7M |
| 2022-01-10 | 74.33 | $72.49 | 8.0M |
| 2022-01-07 | 74.45 | $74.38 | 5.5M |
| 2022-01-06 | 74.43 | $75.47 | 4.1M |
| 2022-01-05 | 74.37 | $75.14 | 5.1M |
| 2022-01-04 | 74.32 | $76.72 | 5.9M |
| 2022-01-03 | 74.12 | $75.55 | 4.8M |
| 2021-12-31 | 73.87 | $75.92 | 3.2M |
| 2021-12-30 | 73.59 | $75.53 | 2.8M |
| 2021-12-29 | 73.21 | $75.46 | 2.9M |
| 2021-12-28 | 72.91 | $74.77 | 3.0M |
| 2021-12-27 | 72.71 | $74.29 | 3.2M |
| 2021-12-23 | 72.46 | $73.75 | 4.6M |
| 2021-12-22 | 72.35 | $74.00 | 4.9M |
| 2021-12-21 | 72.19 | $74.12 | 6.6M |
| 2021-12-20 | 71.98 | $72.48 | 7.3M |
| 2021-12-17 | 71.91 | $74.02 | 11.4M |
| 2021-12-16 | 71.86 | $73.47 | 9.6M |
| 2021-12-15 | 71.87 | $73.06 | 5.9M |
| 2021-12-14 | 71.69 | $72.94 | 7.0M |
| 2021-12-13 | 71.51 | $73.13 | 6.9M |
| 2021-12-10 | 71.29 | $74.73 | 5.1M |
| 2021-12-09 | 70.97 | $74.02 | 4.9M |
| 2021-12-08 | 70.71 | $74.34 | 8.2M |
| 2021-12-07 | 70.48 | $74.12 | 8.0M |
| 2021-12-06 | 70.27 | $72.64 | 7.8M |
| 2021-12-03 | 70.20 | $70.69 | 8.0M |
| 2021-12-02 | 70.15 | $70.25 | 6.1M |
| 2021-12-01 | 70.06 | $68.01 | 8.0M |
| 2021-11-30 | 70.02 | $69.40 | 9.9M |
| 2021-11-29 | 69.89 | $70.67 | 5.8M |
| 2021-11-26 | 69.63 | $69.36 | 4.7M |
| 2021-11-24 | 69.42 | $71.48 | 5.0M |
| 2021-11-23 | 69.07 | $70.95 | 7.1M |
| 2021-11-22 | 68.79 | $69.88 | 7.0M |
| 2021-11-19 | 68.56 | $71.02 | 8.2M |
| 2021-11-18 | 68.22 | $73.10 | 9.5M |
| 2021-11-17 | 67.80 | $73.55 | 21.5M |
| 2021-11-16 | 67.31 | $69.50 | 9.8M |
| 2021-11-15 | 67.03 | $69.32 | 6.3M |
| 2021-11-12 | 66.80 | $68.80 | 8.5M |
| 2021-11-11 | 66.58 | $68.22 | 6.0M |
| 2021-11-10 | 66.37 | $68.96 | 6.0M |
| 2021-11-09 | 66.10 | $69.68 | 4.3M |
| 2021-11-08 | 65.76 | $69.89 | 6.7M |
| 2021-11-05 | 65.42 | $71.20 | 8.7M |
| 2021-11-04 | 65.10 | $69.74 | 8.2M |
| 2021-11-03 | 64.86 | $68.43 | 6.3M |
| 2021-11-02 | 64.65 | $67.32 | 7.5M |
| 2021-11-01 | 64.54 | $66.65 | 7.4M |
| 2021-10-29 | 64.50 | $65.49 | 8.3M |
| 2021-10-28 | 64.56 | $65.20 | 3.8M |
| 2021-10-27 | 64.60 | $64.56 | 4.6M |
| 2021-10-26 | 64.87 | $65.33 | 6.1M |
| 2021-10-25 | 65.10 | $65.26 | 6.0M |
| 2021-10-22 | 65.40 | $64.16 | 4.3M |
| 2021-10-21 | 65.74 | $64.68 | 4.0M |
| 2021-10-20 | 66.05 | $63.86 | 6.0M |
| 2021-10-19 | 66.33 | $63.90 | 6.1M |
| 2021-10-18 | 66.60 | $64.64 | 4.2M |
| 2021-10-15 | 66.82 | $64.35 | 5.6M |
| 2021-10-14 | 67.13 | $64.14 | 7.9M |
| 2021-10-13 | 67.44 | $63.50 | 7.2M |
| 2021-10-12 | 67.74 | $62.97 | 5.2M |
| 2021-10-11 | 68.07 | $63.02 | 8.5M |
| 2021-10-08 | 68.35 | $64.74 | 5.4M |
| 2021-10-07 | 68.56 | $64.98 | 6.2M |
| 2021-10-06 | 68.78 | $64.33 | 10.0M |
| 2021-10-05 | 69.06 | $65.11 | 9.1M |
| 2021-10-04 | 69.29 | $65.86 | 6.5M |
| 2021-10-01 | 69.55 | $66.61 | 6.8M |
| 2021-09-30 | 69.82 | $65.98 | 10.9M |
| 2021-09-29 | 70.12 | $69.90 | 3.7M |
| 2021-09-28 | 70.26 | $70.08 | 5.4M |
| 2021-09-27 | 70.40 | $71.14 | 5.2M |
| 2021-09-24 | 70.52 | $71.10 | 4.8M |
| 2021-09-23 | 70.66 | $70.70 | 6.6M |
| 2021-09-22 | 70.92 | $69.53 | 8.4M |
| 2021-09-21 | 71.20 | $69.29 | 6.9M |
| 2021-09-20 | 71.50 | $69.11 | 5.8M |
| 2021-09-17 | 71.74 | $70.41 | 9.2M |
| 2021-09-16 | 71.90 | $70.48 | 5.6M |
| 2021-09-15 | 72.03 | $69.48 | 5.0M |
| 2021-09-14 | 72.01 | $69.48 | 7.3M |
| 2021-09-13 | 72.05 | $68.70 | 5.8M |
| 2021-09-10 | 72.14 | $68.87 | 6.7M |
| 2021-09-09 | 72.28 | $69.45 | 7.6M |
| 2021-09-08 | 72.39 | $69.82 | 7.1M |
| 2021-09-07 | 72.47 | $69.85 | 7.1M |
| 2021-09-03 | 72.43 | $71.07 | 5.4M |
| 2021-09-02 | 72.34 | $71.87 | 3.8M |
| 2021-09-01 | 72.17 | $72.08 | 4.1M |
| 2021-08-31 | 71.93 | $72.72 | 5.8M |
| 2021-08-30 | 71.74 | $72.80 | 4.5M |
| 2021-08-27 | 71.50 | $73.64 | 5.1M |
| 2021-08-26 | 71.26 | $73.84 | 6.3M |
| 2021-08-25 | 71.01 | $75.81 | 5.4M |
| 2021-08-24 | 70.61 | $75.31 | 7.4M |
| 2021-08-23 | 70.27 | $75.13 | 10.0M |
| 2021-08-20 | 69.95 | $74.04 | 7.8M |
| 2021-08-19 | 69.66 | $73.59 | 11.7M |
| 2021-08-18 | 69.34 | $73.00 | 14.3M |
| 2021-08-17 | 69.07 | $69.15 | 8.0M |
| 2021-08-16 | 68.93 | $70.35 | 4.1M |
| 2021-08-13 | 68.67 | $70.49 | 5.4M |
| 2021-08-12 | 68.51 | $71.55 | 4.3M |
| 2021-08-11 | 68.34 | $71.71 | 4.3M |
| 2021-08-10 | 68.19 | $71.43 | 7.1M |
| 2021-08-09 | 68.00 | $68.93 | 3.2M |
| 2021-08-06 | 67.96 | $69.31 | 3.5M |
| 2021-08-05 | 67.91 | $68.58 | 4.3M |
| 2021-08-04 | 67.83 | $67.25 | 6.9M |
| 2021-08-03 | 67.85 | $68.98 | 3.8M |
| 2021-08-02 | 67.81 | $67.95 | 5.7M |
| 2021-07-30 | 67.82 | $68.81 | 3.7M |
| 2021-07-29 | 67.77 | $68.84 | 4.3M |
| 2021-07-28 | 67.70 | $67.88 | 3.1M |
| 2021-07-27 | 67.64 | $68.45 | 3.8M |
| 2021-07-26 | 67.55 | $68.72 | 4.9M |
| 2021-07-23 | 67.49 | $68.18 | 4.8M |
| 2021-07-22 | 67.43 | $67.27 | 2.9M |
| 2021-07-21 | 67.36 | $67.48 | 3.5M |
| 2021-07-20 | 67.28 | $66.50 | 5.3M |
| 2021-07-19 | 67.20 | $65.03 | 8.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
154.46
2026-07-16
Close Price
$154.75
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.19
Average
100.64
Maximum
162.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 154.46 | $154.75 | 3.1M |
| 2026-07-15 | 154.43 | $150.97 | 6.6M |
| 2026-07-14 | 154.79 | $150.34 | 5.0M |
| 2026-07-13 | 155.26 | $150.53 | 3.6M |
| 2026-07-10 | 155.76 | $151.34 | 4.2M |
| 2026-07-09 | 156.22 | $150.90 | 6.0M |
| 2026-07-08 | 156.78 | $152.79 | 4.6M |
| 2026-07-07 | 157.20 | $154.11 | 5.3M |
| 2026-07-06 | 157.53 | $151.31 | 5.8M |
| 2026-07-02 | 158.18 | $154.26 | 4.9M |
| 2026-07-01 | 158.60 | $151.35 | 5.0M |
| 2026-06-30 | 159.36 | $151.50 | 6.8M |
| 2026-06-29 | 160.18 | $151.23 | 7.6M |
| 2026-06-26 | 161.13 | $155.43 | 13.7M |
| 2026-06-25 | 161.73 | $155.19 | 8.6M |
| 2026-06-24 | 162.42 | $165.17 | 4.7M |
| 2026-06-23 | 162.13 | $164.35 | 4.9M |
| 2026-06-22 | 161.89 | $164.17 | 5.2M |
| 2026-06-18 | 161.65 | $163.81 | 9.1M |
| 2026-06-17 | 161.42 | $164.13 | 4.5M |
| 2026-06-16 | 161.14 | $166.32 | 5.2M |
| 2026-06-15 | 160.59 | $167.33 | 5.8M |
| 2026-06-12 | 159.88 | $168.41 | 4.9M |
| 2026-06-11 | 158.99 | $168.34 | 7.0M |
| 2026-06-10 | 158.00 | $167.66 | 7.1M |
| 2026-06-09 | 156.99 | $164.87 | 5.7M |
| 2026-06-08 | 156.16 | $159.75 | 7.1M |
| 2026-06-05 | 155.78 | $160.71 | 4.9M |
| 2026-06-04 | 155.26 | $158.63 | 5.8M |
| 2026-06-03 | 154.90 | $157.90 | 5.9M |
| 2026-06-02 | 154.59 | $153.69 | 5.0M |
| 2026-06-01 | 154.68 | $152.75 | 5.9M |
| 2026-05-29 | 154.89 | $154.75 | 12.1M |
| 2026-05-28 | 154.90 | $154.89 | 7.6M |
| 2026-05-27 | 154.90 | $157.01 | 5.6M |
| 2026-05-26 | 154.68 | $158.97 | 4.7M |
| 2026-05-22 | 154.23 | $158.27 | 4.8M |
| 2026-05-21 | 153.80 | $157.46 | 5.9M |
| 2026-05-20 | 153.42 | $159.21 | 9.4M |
| 2026-05-19 | 152.81 | $150.68 | 8.7M |
| 2026-05-18 | 153.03 | $150.25 | 6.9M |
| 2026-05-15 | 153.33 | $147.43 | 9.0M |
| 2026-05-14 | 153.95 | $147.35 | 7.8M |
| 2026-05-13 | 154.64 | $147.03 | 6.4M |
| 2026-05-12 | 155.44 | $150.26 | 5.3M |
| 2026-05-11 | 155.99 | $148.91 | 5.8M |
| 2026-05-08 | 156.73 | $153.36 | 4.9M |
| 2026-05-07 | 157.09 | $154.48 | 4.7M |
| 2026-05-06 | 157.36 | $155.45 | 7.7M |
| 2026-05-05 | 157.57 | $154.96 | 6.1M |
| 2026-05-04 | 157.84 | $154.64 | 4.0M |
| 2026-05-01 | 158.18 | $156.83 | 4.1M |
| 2026-04-30 | 158.32 | $156.75 | 4.6M |
| 2026-04-29 | 158.48 | $156.07 | 3.5M |
| 2026-04-28 | 158.74 | $157.20 | 2.8M |
| 2026-04-27 | 158.90 | $157.48 | 3.8M |
| 2026-04-24 | 159.05 | $157.03 | 4.0M |
| 2026-04-23 | 159.26 | $158.35 | 3.2M |
| 2026-04-22 | 159.36 | $158.47 | 2.6M |
| 2026-04-21 | 159.45 | $159.25 | 3.2M |
| 2026-04-20 | 159.47 | $159.69 | 4.1M |
| 2026-04-17 | 159.45 | $160.68 | 5.2M |
| 2026-04-16 | 159.32 | $157.48 | 4.0M |
| 2026-04-15 | 159.51 | $160.23 | 3.4M |
| 2026-04-14 | 159.43 | $160.28 | 4.5M |
| 2026-04-13 | 159.35 | $159.33 | 5.2M |
| 2026-04-10 | 159.35 | $161.60 | 3.6M |
| 2026-04-09 | 159.11 | $165.00 | 5.6M |
| 2026-04-08 | 158.49 | $161.64 | 4.9M |
| 2026-04-07 | 158.16 | $157.58 | 4.3M |
| 2026-04-06 | 158.22 | $161.82 | 3.7M |
| 2026-04-02 | 157.84 | $161.29 | 3.9M |
| 2026-04-01 | 157.48 | $162.03 | 4.0M |
| 2026-03-31 | 157.00 | $159.70 | 4.2M |
| 2026-03-30 | 156.71 | $155.79 | 3.9M |
| 2026-03-27 | 156.81 | $155.12 | 4.3M |
| 2026-03-26 | 156.99 | $157.57 | 4.2M |
| 2026-03-25 | 156.93 | $159.74 | 3.6M |
| 2026-03-24 | 156.63 | $158.38 | 4.4M |
| 2026-03-23 | 156.45 | $156.50 | 4.6M |
| 2026-03-20 | 156.44 | $154.98 | 7.3M |
| 2026-03-19 | 156.60 | $154.68 | 3.9M |
| 2026-03-18 | 156.80 | $152.87 | 3.1M |
| 2026-03-17 | 157.21 | $155.38 | 3.9M |
| 2026-03-16 | 157.41 | $156.02 | 4.4M |
| 2026-03-13 | 157.55 | $155.43 | 3.1M |
| 2026-03-12 | 157.77 | $155.79 | 3.7M |
| 2026-03-11 | 157.98 | $157.88 | 4.0M |
| 2026-03-10 | 157.99 | $159.53 | 5.8M |
| 2026-03-09 | 157.83 | $158.14 | 4.6M |
| 2026-03-06 | 157.80 | $159.33 | 5.9M |
| 2026-03-05 | 157.64 | $160.93 | 6.5M |
| 2026-03-04 | 157.29 | $161.73 | 4.7M |
| 2026-03-03 | 156.83 | $159.71 | 5.1M |
| 2026-03-02 | 156.52 | $159.94 | 4.9M |
| 2026-02-27 | 156.16 | $161.66 | 7.1M |
| 2026-02-26 | 155.58 | $158.69 | 6.0M |
| 2026-02-25 | 155.26 | $155.82 | 8.0M |
| 2026-02-24 | 155.20 | $157.66 | 5.3M |
| 2026-02-23 | 154.94 | $157.69 | 5.7M |
| 2026-02-20 | 154.65 | $158.23 | 5.6M |
| 2026-02-19 | 154.27 | $156.51 | 3.9M |
| 2026-02-18 | 154.03 | $157.23 | 2.9M |
| 2026-02-17 | 153.70 | $156.97 | 5.5M |
| 2026-02-13 | 153.35 | $154.46 | 3.8M |
| 2026-02-12 | 153.24 | $154.18 | 6.2M |
| 2026-02-11 | 153.14 | $150.75 | 5.5M |
| 2026-02-10 | 153.39 | $153.29 | 4.5M |
| 2026-02-09 | 153.40 | $156.24 | 4.3M |
| 2026-02-06 | 153.10 | $155.86 | 4.7M |
| 2026-02-05 | 152.81 | $155.40 | 7.5M |
| 2026-02-04 | 152.54 | $153.94 | 6.9M |
| 2026-02-03 | 152.39 | $152.07 | 5.6M |
| 2026-02-02 | 152.42 | $150.17 | 8.8M |
| 2026-01-30 | 152.66 | $149.81 | 6.0M |
| 2026-01-29 | 152.96 | $147.47 | 6.0M |
| 2026-01-28 | 153.54 | $147.79 | 6.4M |
| 2026-01-27 | 154.14 | $148.01 | 7.1M |
| 2026-01-26 | 154.79 | $150.08 | 8.2M |
| 2026-01-23 | 155.28 | $153.24 | 5.7M |
| 2026-01-22 | 155.50 | $153.42 | 5.8M |
| 2026-01-21 | 155.72 | $155.85 | 5.5M |
| 2026-01-20 | 155.70 | $156.08 | 5.9M |
| 2026-01-16 | 155.66 | $157.38 | 6.3M |
| 2026-01-15 | 155.48 | $156.16 | 4.1M |
| 2026-01-14 | 155.41 | $155.13 | 5.4M |
| 2026-01-13 | 155.44 | $158.14 | 4.1M |
| 2026-01-12 | 155.16 | $157.10 | 5.5M |
| 2026-01-09 | 154.95 | $157.81 | 4.5M |
| 2026-01-08 | 154.65 | $158.25 | 6.0M |
| 2026-01-07 | 154.27 | $154.04 | 5.7M |
| 2026-01-06 | 154.30 | $153.92 | 5.3M |
| 2026-01-05 | 154.34 | $153.84 | 5.0M |
| 2026-01-02 | 154.39 | $154.28 | 4.1M |
| 2025-12-31 | 154.40 | $153.61 | 3.0M |
| 2025-12-30 | 154.49 | $155.35 | 2.8M |
| 2025-12-29 | 154.40 | $156.47 | 3.2M |
| 2025-12-26 | 154.18 | $157.11 | 1.7M |
| 2025-12-24 | 153.87 | $157.29 | 1.4M |
| 2025-12-23 | 153.51 | $155.92 | 2.8M |
| 2025-12-22 | 153.25 | $156.58 | 3.6M |
| 2025-12-19 | 152.90 | $154.60 | 9.3M |
| 2025-12-18 | 152.73 | $154.88 | 5.5M |
| 2025-12-17 | 152.50 | $155.66 | 3.8M |
| 2025-12-16 | 152.17 | $155.09 | 4.7M |
| 2025-12-15 | 151.86 | $156.71 | 5.7M |
| 2025-12-12 | 151.35 | $156.14 | 4.4M |
| 2025-12-11 | 150.84 | $155.58 | 4.4M |
| 2025-12-10 | 150.34 | $155.67 | 6.2M |
| 2025-12-09 | 149.78 | $153.68 | 5.1M |
| 2025-12-08 | 149.37 | $153.72 | 5.6M |
| 2025-12-05 | 148.92 | $153.28 | 6.1M |
| 2025-12-04 | 148.46 | $150.30 | 4.1M |
| 2025-12-03 | 148.26 | $150.06 | 4.5M |
| 2025-12-02 | 148.07 | $150.02 | 5.3M |
| 2025-12-01 | 147.87 | $151.13 | 4.6M |
| 2025-11-28 | 147.53 | $151.92 | 2.5M |
| 2025-11-26 | 147.06 | $153.13 | 4.4M |
| 2025-11-25 | 146.42 | $152.39 | 5.6M |
| 2025-11-24 | 145.80 | $148.86 | 13.0M |
| 2025-11-21 | 145.47 | $151.43 | 10.1M |
| 2025-11-20 | 144.85 | $148.07 | 9.0M |
| 2025-11-19 | 144.51 | $145.81 | 8.6M |
| 2025-11-18 | 144.37 | $145.58 | 10.0M |
| 2025-11-17 | 144.24 | $145.18 | 10.6M |
| 2025-11-14 | 144.15 | $146.08 | 4.8M |
| 2025-11-13 | 143.94 | $146.40 | 3.9M |
| 2025-11-12 | 143.68 | $147.63 | 6.5M |
| 2025-11-11 | 143.27 | $146.16 | 3.0M |
| 2025-11-10 | 142.96 | $146.72 | 4.1M |
| 2025-11-07 | 142.57 | $144.61 | 5.6M |
| 2025-11-06 | 142.35 | $143.77 | 5.6M |
| 2025-11-05 | 142.20 | $143.70 | 6.3M |
| 2025-11-04 | 142.05 | $142.05 | 4.5M |
| 2025-11-03 | 142.04 | $140.41 | 5.2M |
| 2025-10-31 | 142.22 | $140.14 | 4.9M |
| 2025-10-30 | 142.44 | $142.29 | 4.2M |
| 2025-10-29 | 142.45 | $141.69 | 4.4M |
| 2025-10-28 | 142.53 | $144.03 | 3.6M |
| 2025-10-27 | 142.37 | $143.27 | 3.8M |
| 2025-10-24 | 142.28 | $141.91 | 3.4M |
| 2025-10-23 | 142.32 | $142.40 | 5.1M |
| 2025-10-22 | 142.31 | $143.06 | 3.8M |
| 2025-10-21 | 142.23 | $143.91 | 3.9M |
| 2025-10-20 | 142.05 | $143.33 | 3.3M |
| 2025-10-17 | 141.92 | $143.84 | 4.0M |
| 2025-10-16 | 141.72 | $142.55 | 3.4M |
| 2025-10-15 | 141.63 | $145.16 | 5.4M |
| 2025-10-14 | 141.26 | $144.10 | 4.4M |
| 2025-10-13 | 140.96 | $141.39 | 4.1M |
| 2025-10-10 | 140.91 | $140.38 | 4.3M |
| 2025-10-09 | 140.97 | $138.56 | 3.8M |
| 2025-10-08 | 141.22 | $140.71 | 5.2M |
| 2025-10-07 | 141.27 | $142.66 | 6.7M |
| 2025-10-06 | 141.13 | $143.11 | 6.3M |
| 2025-10-03 | 140.92 | $141.33 | 3.0M |
| 2025-10-02 | 140.88 | $142.49 | 4.4M |
| 2025-10-01 | 140.71 | $144.32 | 6.7M |
| 2025-09-30 | 140.33 | $144.54 | 6.4M |
| 2025-09-29 | 139.88 | $143.52 | 4.3M |
| 2025-09-26 | 139.50 | $143.09 | 4.2M |
| 2025-09-25 | 139.12 | $141.46 | 4.1M |
| 2025-09-24 | 138.88 | $140.44 | 5.0M |
| 2025-09-23 | 138.71 | $139.72 | 3.3M |
| 2025-09-22 | 138.61 | $139.41 | 3.7M |
| 2025-09-19 | 138.52 | $139.78 | 7.5M |
| 2025-09-18 | 138.39 | $139.93 | 4.8M |
| 2025-09-17 | 138.23 | $140.04 | 4.6M |
| 2025-09-16 | 138.04 | $139.55 | 3.8M |
| 2025-09-15 | 137.88 | $141.17 | 4.2M |
| 2025-09-12 | 137.53 | $139.48 | 5.2M |
| 2025-09-11 | 137.33 | $140.83 | 5.2M |
| 2025-09-10 | 136.96 | $139.86 | 3.6M |
| 2025-09-09 | 136.65 | $139.97 | 3.5M |
| 2025-09-08 | 136.30 | $140.84 | 4.8M |
| 2025-09-05 | 135.82 | $139.26 | 6.7M |
| 2025-09-04 | 135.46 | $141.02 | 4.2M |
| 2025-09-03 | 134.88 | $139.47 | 4.8M |
| 2025-09-02 | 134.39 | $138.57 | 5.3M |
| 2025-08-29 | 133.95 | $136.61 | 4.1M |
| 2025-08-28 | 133.67 | $137.12 | 5.1M |
| 2025-08-27 | 133.31 | $137.23 | 4.5M |
| 2025-08-26 | 132.90 | $136.68 | 6.5M |
| 2025-08-25 | 132.50 | $135.50 | 4.7M |
| 2025-08-22 | 132.19 | $136.54 | 5.8M |
| 2025-08-21 | 131.73 | $137.51 | 7.1M |
| 2025-08-20 | 131.12 | $138.27 | 13.2M |
| 2025-08-19 | 130.37 | $134.62 | 6.7M |
| 2025-08-18 | 129.92 | $133.06 | 6.2M |
| 2025-08-15 | 129.59 | $132.62 | 4.8M |
| 2025-08-14 | 129.27 | $132.95 | 3.8M |
| 2025-08-13 | 128.88 | $134.10 | 5.6M |
| 2025-08-12 | 128.33 | $133.39 | 4.3M |
| 2025-08-11 | 127.80 | $132.40 | 3.3M |
| 2025-08-08 | 127.31 | $131.37 | 4.6M |
| 2025-08-07 | 126.89 | $131.98 | 6.2M |
| 2025-08-06 | 126.35 | $132.11 | 4.8M |
| 2025-08-05 | 125.74 | $128.77 | 5.2M |
| 2025-08-04 | 125.43 | $129.22 | 4.8M |
| 2025-08-01 | 125.03 | $126.00 | 4.9M |
| 2025-07-31 | 124.92 | $124.53 | 4.7M |
| 2025-07-30 | 124.96 | $125.81 | 3.2M |
| 2025-07-29 | 124.88 | $126.37 | 5.5M |
| 2025-07-28 | 124.72 | $125.39 | 6.1M |
| 2025-07-25 | 124.65 | $126.44 | 5.1M |
| 2025-07-24 | 124.46 | $126.26 | 4.7M |
| 2025-07-23 | 124.27 | $126.36 | 4.4M |
| 2025-07-22 | 124.05 | $125.60 | 4.3M |
| 2025-07-21 | 123.89 | $124.94 | 4.7M |
| 2025-07-18 | 123.78 | $122.17 | 3.5M |
| 2025-07-17 | 123.94 | $122.17 | 3.8M |
| 2025-07-16 | 124.13 | $121.35 | 6.2M |
| 2025-07-15 | 124.42 | $121.74 | 4.7M |
| 2025-07-14 | 124.71 | $123.56 | 4.7M |
| 2025-07-11 | 124.83 | $123.71 | 4.1M |
| 2025-07-10 | 124.95 | $124.16 | 5.1M |
| 2025-07-09 | 125.03 | $125.45 | 3.8M |
| 2025-07-08 | 124.98 | $125.26 | 5.7M |
| 2025-07-07 | 124.95 | $125.17 | 3.9M |
| 2025-07-03 | 124.93 | $125.86 | 3.0M |
| 2025-07-02 | 124.83 | $125.31 | 4.8M |
| 2025-07-01 | 124.78 | $125.16 | 5.1M |
| 2025-06-30 | 124.74 | $123.49 | 6.2M |
| 2025-06-27 | 124.88 | $123.38 | 9.8M |
| 2025-06-26 | 125.03 | $122.14 | 8.4M |
| 2025-06-25 | 125.34 | $122.48 | 4.7M |
| 2025-06-24 | 125.64 | $124.60 | 4.5M |
| 2025-06-23 | 125.75 | $124.76 | 4.1M |
| 2025-06-20 | 125.85 | $123.50 | 6.7M |
| 2025-06-18 | 126.10 | $122.54 | 4.9M |
| 2025-06-17 | 126.48 | $123.01 | 4.3M |
| 2025-06-16 | 126.84 | $124.27 | 4.9M |
| 2025-06-13 | 127.11 | $123.91 | 3.8M |
| 2025-06-12 | 127.45 | $124.46 | 4.1M |
| 2025-06-11 | 127.76 | $124.53 | 4.1M |
| 2025-06-10 | 128.10 | $126.04 | 4.7M |
| 2025-06-09 | 128.32 | $126.35 | 4.8M |
| 2025-06-06 | 128.53 | $128.45 | 4.6M |
| 2025-06-05 | 128.54 | $127.37 | 4.7M |
| 2025-06-04 | 128.66 | $128.07 | 4.4M |
| 2025-06-03 | 128.72 | $128.12 | 5.1M |
| 2025-06-02 | 128.79 | $128.43 | 6.3M |
| 2025-05-30 | 128.82 | $126.90 | 9.4M |
| 2025-05-29 | 129.03 | $127.07 | 6.4M |
| 2025-05-28 | 129.23 | $126.22 | 4.3M |
| 2025-05-27 | 129.55 | $127.96 | 7.2M |
| 2025-05-23 | 129.72 | $125.70 | 8.8M |
| 2025-05-22 | 130.14 | $129.58 | 5.3M |
| 2025-05-21 | 130.20 | $131.03 | 12.0M |
| 2025-05-20 | 130.11 | $134.93 | 7.1M |
| 2025-05-19 | 129.60 | $135.03 | 5.1M |
| 2025-05-16 | 129.03 | $133.34 | 4.9M |
| 2025-05-15 | 128.58 | $133.04 | 4.8M |
| 2025-05-14 | 128.11 | $131.25 | 5.8M |
| 2025-05-13 | 127.78 | $130.82 | 5.5M |
| 2025-05-12 | 127.46 | $131.49 | 4.8M |
| 2025-05-09 | 127.03 | $128.10 | 4.1M |
| 2025-05-08 | 126.92 | $128.09 | 4.4M |
| 2025-05-07 | 126.80 | $128.65 | 6.0M |
| 2025-05-06 | 126.60 | $128.46 | 3.5M |
| 2025-05-05 | 126.41 | $128.94 | 4.9M |
| 2025-05-02 | 126.14 | $129.21 | 4.7M |
| 2025-05-01 | 125.82 | $127.63 | 4.6M |
| 2025-04-30 | 125.62 | $128.68 | 5.7M |
| 2025-04-29 | 125.30 | $128.03 | 3.9M |
| 2025-04-28 | 125.02 | $127.13 | 3.6M |
| 2025-04-25 | 124.79 | $126.56 | 4.2M |
| 2025-04-24 | 124.61 | $126.50 | 4.6M |
| 2025-04-23 | 124.41 | $125.50 | 5.6M |
| 2025-04-22 | 124.29 | $125.71 | 5.0M |
| 2025-04-21 | 124.14 | $123.98 | 4.9M |
| 2025-04-17 | 124.16 | $127.62 | 5.6M |
| 2025-04-16 | 123.80 | $126.31 | 5.6M |
| 2025-04-15 | 123.53 | $128.50 | 5.0M |
| 2025-04-14 | 123.01 | $130.60 | 7.1M |
| 2025-04-11 | 122.21 | $128.15 | 6.9M |
| 2025-04-10 | 121.58 | $127.47 | 7.6M |
| 2025-04-09 | 120.96 | $126.05 | 12.1M |
| 2025-04-08 | 120.43 | $120.03 | 10.9M |
| 2025-04-07 | 120.47 | $119.13 | 12.9M |
| 2025-04-04 | 120.61 | $122.16 | 13.0M |
| 2025-04-03 | 120.45 | $125.43 | 11.4M |
| 2025-04-02 | 119.92 | $124.93 | 5.0M |
| 2025-04-01 | 119.40 | $122.72 | 4.8M |
| 2025-03-31 | 119.05 | $121.80 | 6.8M |
| 2025-03-28 | 118.76 | $118.21 | 3.7M |
| 2025-03-27 | 118.82 | $120.57 | 4.0M |
| 2025-03-26 | 118.63 | $119.70 | 3.0M |
| 2025-03-25 | 118.52 | $119.88 | 4.1M |
| 2025-03-24 | 118.38 | $119.60 | 4.3M |
| 2025-03-21 | 118.25 | $116.12 | 7.2M |
| 2025-03-20 | 118.47 | $116.25 | 6.8M |
| 2025-03-19 | 118.70 | $117.86 | 6.8M |
| 2025-03-18 | 118.79 | $115.26 | 5.9M |
| 2025-03-17 | 119.17 | $114.52 | 4.4M |
| 2025-03-14 | 119.65 | $113.26 | 6.4M |
| 2025-03-13 | 120.33 | $112.81 | 6.0M |
| 2025-03-12 | 121.12 | $115.34 | 4.1M |
| 2025-03-11 | 121.73 | $116.12 | 6.5M |
| 2025-03-10 | 122.32 | $117.61 | 6.0M |
| 2025-03-07 | 122.81 | $119.27 | 6.2M |
| 2025-03-06 | 123.19 | $120.65 | 4.8M |
| 2025-03-05 | 123.45 | $123.04 | 6.7M |
| 2025-03-04 | 123.50 | $121.74 | 6.3M |
| 2025-03-03 | 123.68 | $123.54 | 4.8M |
| 2025-02-28 | 123.70 | $124.76 | 6.0M |
| 2025-02-27 | 123.58 | $123.49 | 5.3M |
| 2025-02-26 | 123.59 | $124.89 | 7.5M |
| 2025-02-25 | 123.46 | $122.70 | 6.4M |
| 2025-02-24 | 123.54 | $121.47 | 5.3M |
| 2025-02-21 | 123.76 | $121.11 | 5.7M |
| 2025-02-20 | 124.03 | $122.98 | 4.7M |
| 2025-02-19 | 124.15 | $123.42 | 3.7M |
| 2025-02-18 | 124.22 | $123.83 | 5.1M |
| 2025-02-14 | 124.26 | $124.34 | 4.2M |
| 2025-02-13 | 124.26 | $125.85 | 2.9M |
| 2025-02-12 | 124.09 | $124.41 | 3.5M |
| 2025-02-11 | 124.05 | $124.68 | 2.6M |
| 2025-02-10 | 123.99 | $124.97 | 3.8M |
| 2025-02-07 | 123.88 | $124.69 | 3.2M |
| 2025-02-06 | 123.80 | $126.16 | 4.8M |
| 2025-02-05 | 123.55 | $125.51 | 4.4M |
| 2025-02-04 | 123.34 | $125.14 | 5.8M |
| 2025-02-03 | 123.16 | $124.31 | 5.6M |
| 2025-01-31 | 123.03 | $124.79 | 3.3M |
| 2025-01-30 | 122.85 | $126.09 | 4.3M |
| 2025-01-29 | 122.51 | $124.21 | 3.9M |
| 2025-01-28 | 122.33 | $124.34 | 3.4M |
| 2025-01-27 | 122.12 | $124.90 | 4.7M |
| 2025-01-24 | 121.82 | $122.73 | 4.5M |
| 2025-01-23 | 121.73 | $122.60 | 3.8M |
| 2025-01-22 | 121.64 | $122.57 | 4.3M |
| 2025-01-21 | 121.54 | $123.30 | 4.9M |
| 2025-01-17 | 121.35 | $121.85 | 4.8M |
| 2025-01-16 | 121.30 | $121.38 | 3.8M |
| 2025-01-15 | 121.29 | $119.11 | 4.9M |
| 2025-01-14 | 121.52 | $119.24 | 4.7M |
| 2025-01-13 | 121.76 | $119.89 | 4.6M |
| 2025-01-10 | 121.96 | $120.06 | 4.4M |
| 2025-01-08 | 122.16 | $121.65 | 5.2M |
| 2025-01-07 | 122.21 | $120.14 | 4.5M |
| 2025-01-06 | 122.43 | $120.88 | 6.0M |
| 2025-01-03 | 122.60 | $120.73 | 3.9M |
| 2025-01-02 | 122.79 | $121.15 | 3.4M |
| 2024-12-31 | 122.97 | $120.81 | 3.6M |
| 2024-12-30 | 123.19 | $121.09 | 4.0M |
| 2024-12-27 | 123.41 | $123.94 | 3.5M |
| 2024-12-26 | 123.36 | $125.01 | 2.9M |
| 2024-12-24 | 123.18 | $123.49 | 1.5M |
| 2024-12-23 | 123.15 | $121.77 | 5.4M |
| 2024-12-20 | 123.30 | $122.00 | 11.7M |
| 2024-12-19 | 123.43 | $121.20 | 8.0M |
| 2024-12-18 | 123.67 | $121.24 | 5.8M |
| 2024-12-17 | 123.92 | $123.06 | 6.8M |
| 2024-12-16 | 124.02 | $123.72 | 7.0M |
| 2024-12-13 | 124.05 | $124.85 | 4.6M |
| 2024-12-12 | 123.96 | $126.42 | 4.7M |
| 2024-12-11 | 123.70 | $126.81 | 5.4M |
| 2024-12-10 | 123.38 | $127.20 | 6.2M |
| 2024-12-09 | 122.97 | $125.90 | 6.2M |
| 2024-12-06 | 122.67 | $126.09 | 4.1M |
| 2024-12-05 | 122.30 | $125.92 | 4.8M |
| 2024-12-04 | 121.92 | $125.50 | 4.8M |
| 2024-12-03 | 121.55 | $124.75 | 3.9M |
| 2024-12-02 | 121.21 | $126.19 | 4.8M |
| 2024-11-29 | 120.69 | $125.69 | 2.8M |
| 2024-11-27 | 120.16 | $126.36 | 4.5M |
| 2024-11-26 | 119.51 | $126.20 | 4.7M |
| 2024-11-25 | 118.80 | $124.79 | 8.9M |
| 2024-11-22 | 118.17 | $121.47 | 6.4M |
| 2024-11-21 | 117.83 | $119.77 | 5.2M |
| 2024-11-20 | 117.62 | $119.74 | 9.0M |
| 2024-11-19 | 117.40 | $119.56 | 5.8M |
| 2024-11-18 | 117.17 | $119.67 | 5.1M |
| 2024-11-15 | 116.91 | $119.97 | 5.1M |
| 2024-11-14 | 116.58 | $119.91 | 5.6M |
| 2024-11-13 | 116.23 | $121.13 | 4.5M |
| 2024-11-12 | 115.72 | $119.85 | 3.9M |
| 2024-11-11 | 115.28 | $118.06 | 3.5M |
| 2024-11-08 | 114.99 | $117.83 | 5.8M |
| 2024-11-07 | 114.69 | $116.85 | 6.9M |
| 2024-11-06 | 114.47 | $115.63 | 11.9M |
| 2024-11-05 | 114.34 | $113.75 | 3.0M |
| 2024-11-04 | 114.41 | $112.69 | 4.0M |
| 2024-11-01 | 114.59 | $112.39 | 5.1M |
| 2024-10-31 | 114.82 | $113.03 | 3.9M |
| 2024-10-30 | 115.01 | $112.95 | 3.8M |
| 2024-10-29 | 115.22 | $114.11 | 3.6M |
| 2024-10-28 | 115.34 | $114.17 | 2.8M |
| 2024-10-25 | 115.46 | $113.82 | 2.7M |
| 2024-10-24 | 115.64 | $114.20 | 2.8M |
| 2024-10-23 | 115.79 | $114.22 | 4.2M |
| 2024-10-22 | 115.95 | $115.19 | 3.9M |
| 2024-10-21 | 116.03 | $115.66 | 4.5M |
| 2024-10-18 | 116.07 | $117.71 | 3.5M |
| 2024-10-17 | 115.90 | $117.48 | 2.9M |
| 2024-10-16 | 115.73 | $117.40 | 4.7M |
| 2024-10-15 | 115.56 | $116.76 | 7.4M |
| 2024-10-14 | 115.43 | $115.24 | 4.7M |
| 2024-10-11 | 115.45 | $113.73 | 3.9M |
| 2024-10-10 | 115.63 | $112.59 | 3.5M |
| 2024-10-09 | 115.95 | $113.98 | 4.0M |
| 2024-10-08 | 116.16 | $113.45 | 6.3M |
| 2024-10-07 | 116.45 | $112.13 | 6.3M |
| 2024-10-04 | 116.90 | $114.69 | 6.5M |
| 2024-10-03 | 117.13 | $115.06 | 4.9M |
| 2024-10-02 | 117.35 | $116.45 | 4.3M |
| 2024-10-01 | 117.44 | $116.64 | 7.9M |
| 2024-09-30 | 117.53 | $117.54 | 5.4M |
| 2024-09-27 | 117.53 | $117.50 | 3.0M |
| 2024-09-26 | 117.53 | $118.08 | 3.8M |
| 2024-09-25 | 117.47 | $118.13 | 3.7M |
| 2024-09-24 | 117.40 | $117.65 | 3.4M |
| 2024-09-23 | 117.38 | $117.13 | 3.5M |
| 2024-09-20 | 117.40 | $117.93 | 7.0M |
| 2024-09-19 | 117.35 | $118.29 | 3.2M |
| 2024-09-18 | 117.25 | $117.25 | 3.2M |
| 2024-09-17 | 117.25 | $117.84 | 3.9M |
| 2024-09-16 | 117.19 | $119.61 | 3.4M |
| 2024-09-13 | 116.93 | $119.81 | 4.0M |
| 2024-09-12 | 116.63 | $118.22 | 3.3M |
| 2024-09-11 | 116.46 | $117.85 | 3.6M |
| 2024-09-10 | 116.32 | $117.83 | 5.2M |
| 2024-09-09 | 116.16 | $117.07 | 5.8M |
| 2024-09-06 | 116.06 | $115.62 | 4.8M |
| 2024-09-05 | 116.11 | $118.01 | 5.4M |
| 2024-09-04 | 115.91 | $117.52 | 5.5M |
| 2024-09-03 | 115.74 | $117.54 | 5.7M |
| 2024-08-30 | 115.55 | $117.27 | 6.4M |
| 2024-08-29 | 115.37 | $117.37 | 5.1M |
| 2024-08-28 | 115.16 | $119.28 | 3.9M |
| 2024-08-27 | 114.72 | $120.06 | 4.7M |
| 2024-08-26 | 114.16 | $120.13 | 3.9M |
| 2024-08-23 | 113.53 | $119.47 | 4.5M |
| 2024-08-22 | 112.91 | $119.00 | 7.8M |
| 2024-08-21 | 112.27 | $120.23 | 11.3M |
| 2024-08-20 | 111.43 | $113.31 | 6.8M |
| 2024-08-19 | 111.23 | $112.49 | 7.2M |
| 2024-08-16 | 111.10 | $111.45 | 4.7M |
| 2024-08-15 | 111.06 | $111.48 | 5.6M |
| 2024-08-14 | 111.02 | $109.08 | 7.1M |
| 2024-08-13 | 111.22 | $111.04 | 4.7M |
| 2024-08-12 | 111.24 | $111.39 | 4.4M |
| 2024-08-09 | 111.23 | $110.70 | 7.2M |
| 2024-08-08 | 111.28 | $109.92 | 5.2M |
| 2024-08-07 | 111.43 | $107.93 | 4.9M |
| 2024-08-06 | 111.80 | $109.41 | 5.0M |
| 2024-08-05 | 112.05 | $108.89 | 8.6M |
| 2024-08-02 | 112.38 | $113.14 | 3.4M |
| 2024-08-01 | 112.30 | $113.66 | 3.1M |
| 2024-07-31 | 112.16 | $113.02 | 4.4M |
| 2024-07-30 | 112.07 | $113.24 | 3.1M |
| 2024-07-29 | 111.94 | $112.56 | 2.6M |
| 2024-07-26 | 111.88 | $111.83 | 5.0M |
| 2024-07-25 | 111.88 | $111.27 | 3.6M |
| 2024-07-24 | 111.95 | $111.25 | 4.8M |
| 2024-07-23 | 112.02 | $113.42 | 3.2M |
| 2024-07-22 | 111.87 | $113.21 | 4.8M |
| 2024-07-19 | 111.73 | $111.75 | 5.7M |
| 2024-07-18 | 111.73 | $113.03 | 7.3M |
| 2024-07-17 | 111.59 | $113.97 | 5.0M |
| 2024-07-16 | 111.34 | $115.02 | 3.7M |
| 2024-07-15 | 110.96 | $113.81 | 5.6M |
| 2024-07-12 | 110.66 | $114.30 | 3.9M |
| 2024-07-11 | 110.27 | $113.94 | 3.5M |
| 2024-07-10 | 109.89 | $112.97 | 4.2M |
| 2024-07-09 | 109.56 | $112.15 | 4.3M |
| 2024-07-08 | 109.29 | $112.21 | 5.1M |
| 2024-07-05 | 108.98 | $111.64 | 4.4M |
| 2024-07-03 | 108.70 | $110.39 | 2.3M |
| 2024-07-02 | 108.52 | $110.20 | 5.0M |
| 2024-07-01 | 108.35 | $110.58 | 4.5M |
| 2024-06-28 | 108.11 | $110.10 | 12.8M |
| 2024-06-27 | 107.90 | $110.55 | 3.4M |
| 2024-06-26 | 107.63 | $110.54 | 6.0M |
| 2024-06-25 | 107.32 | $110.67 | 4.1M |
| 2024-06-24 | 106.97 | $111.05 | 4.7M |
| 2024-06-21 | 106.54 | $111.01 | 9.2M |
| 2024-06-20 | 106.07 | $110.38 | 7.6M |
| 2024-06-18 | 105.61 | $110.26 | 4.9M |
| 2024-06-17 | 105.12 | $110.22 | 5.4M |
| 2024-06-14 | 104.58 | $108.50 | 3.7M |
| 2024-06-13 | 104.17 | $108.26 | 5.6M |
| 2024-06-12 | 103.74 | $107.09 | 4.3M |
| 2024-06-11 | 103.39 | $107.08 | 4.0M |
| 2024-06-10 | 103.00 | $107.32 | 4.5M |
| 2024-06-07 | 102.55 | $107.44 | 8.0M |
| 2024-06-06 | 102.03 | $106.93 | 9.2M |
| 2024-06-05 | 101.52 | $107.79 | 5.4M |
| 2024-06-04 | 100.86 | $105.87 | 5.1M |
| 2024-06-03 | 100.33 | $105.44 | 7.2M |
| 2024-05-31 | 99.79 | $103.10 | 27.0M |
| 2024-05-30 | 99.44 | $103.37 | 9.1M |
| 2024-05-29 | 99.03 | $101.44 | 5.4M |
| 2024-05-28 | 98.77 | $101.42 | 5.1M |
| 2024-05-24 | 98.50 | $102.14 | 5.6M |
| 2024-05-23 | 98.11 | $100.16 | 7.4M |
| 2024-05-22 | 97.90 | $101.12 | 14.9M |
| 2024-05-21 | 97.56 | $97.70 | 7.7M |
| 2024-05-20 | 97.54 | $97.79 | 7.1M |
| 2024-05-17 | 97.52 | $100.29 | 6.5M |
| 2024-05-16 | 97.23 | $98.92 | 3.6M |
| 2024-05-15 | 97.05 | $98.48 | 4.2M |
| 2024-05-14 | 96.90 | $99.04 | 5.7M |
| 2024-05-13 | 96.67 | $98.75 | 4.1M |
| 2024-05-10 | 96.45 | $98.81 | 2.9M |
| 2024-05-09 | 96.20 | $98.91 | 6.0M |
| 2024-05-08 | 95.92 | $98.50 | 5.8M |
| 2024-05-07 | 95.65 | $97.92 | 4.7M |
| 2024-05-06 | 95.41 | $97.45 | 6.2M |
| 2024-05-03 | 95.19 | $95.11 | 5.9M |
| 2024-05-02 | 95.20 | $94.91 | 6.3M |
| 2024-05-01 | 95.23 | $93.82 | 5.4M |
| 2024-04-30 | 95.38 | $94.09 | 5.1M |
| 2024-04-29 | 95.52 | $94.87 | 4.7M |
| 2024-04-26 | 95.58 | $96.36 | 3.7M |
| 2024-04-25 | 95.50 | $96.42 | 6.2M |
| 2024-04-24 | 95.41 | $95.28 | 6.9M |
| 2024-04-23 | 95.42 | $94.50 | 5.8M |
| 2024-04-22 | 95.52 | $94.08 | 4.1M |
| 2024-04-19 | 95.67 | $93.36 | 6.0M |
| 2024-04-18 | 95.91 | $92.66 | 3.3M |
| 2024-04-17 | 96.25 | $93.13 | 4.8M |
| 2024-04-16 | 96.58 | $93.38 | 4.1M |
| 2024-04-15 | 96.92 | $92.98 | 5.2M |
| 2024-04-12 | 97.33 | $94.42 | 4.0M |
| 2024-04-11 | 97.64 | $95.86 | 4.8M |
| 2024-04-10 | 97.83 | $96.28 | 3.9M |
| 2024-04-09 | 97.99 | $97.10 | 8.0M |
| 2024-04-08 | 98.08 | $96.23 | 5.4M |
| 2024-04-05 | 98.28 | $96.81 | 5.9M |
| 2024-04-04 | 98.43 | $95.75 | 5.7M |
| 2024-04-03 | 98.71 | $97.28 | 5.0M |
| 2024-04-02 | 98.87 | $99.47 | 4.4M |
| 2024-04-01 | 98.80 | $99.70 | 3.7M |
| 2024-03-28 | 98.71 | $101.42 | 4.8M |
| 2024-03-27 | 98.42 | $101.08 | 5.5M |
| 2024-03-26 | 98.14 | $99.30 | 5.3M |
| 2024-03-25 | 98.02 | $98.18 | 6.9M |
| 2024-03-22 | 98.00 | $99.48 | 5.1M |
| 2024-03-21 | 97.85 | $99.18 | 5.0M |
| 2024-03-20 | 97.71 | $98.88 | 5.8M |
| 2024-03-19 | 97.58 | $98.42 | 5.6M |
| 2024-03-18 | 97.50 | $96.22 | 4.8M |
| 2024-03-15 | 97.63 | $97.55 | 7.6M |
| 2024-03-14 | 97.64 | $98.63 | 5.9M |
| 2024-03-13 | 97.54 | $98.06 | 3.9M |
| 2024-03-12 | 97.48 | $97.22 | 4.1M |
| 2024-03-11 | 97.51 | $96.47 | 4.2M |
| 2024-03-08 | 97.62 | $95.91 | 5.4M |
| 2024-03-07 | 97.80 | $95.76 | 6.8M |
| 2024-03-06 | 98.01 | $96.40 | 6.4M |
| 2024-03-05 | 98.18 | $97.39 | 6.0M |
| 2024-03-04 | 98.26 | $97.94 | 5.3M |
| 2024-03-01 | 98.30 | $98.51 | 7.1M |
| 2024-02-29 | 98.28 | $99.14 | 10.6M |
| 2024-02-28 | 98.19 | $101.10 | 7.6M |
| 2024-02-27 | 97.88 | $100.52 | 5.4M |
| 2024-02-26 | 97.60 | $99.23 | 4.7M |
| 2024-02-23 | 97.43 | $99.38 | 4.6M |
| 2024-02-22 | 97.22 | $99.11 | 5.5M |
| 2024-02-21 | 97.02 | $98.17 | 5.7M |
| 2024-02-20 | 96.90 | $97.36 | 5.6M |
| 2024-02-16 | 96.86 | $98.04 | 4.5M |
| 2024-02-15 | 96.73 | $97.94 | 4.8M |
| 2024-02-14 | 96.60 | $97.17 | 4.8M |
| 2024-02-13 | 96.54 | $97.96 | 4.2M |
| 2024-02-12 | 96.40 | $98.08 | 4.1M |
| 2024-02-09 | 96.22 | $98.75 | 3.5M |
| 2024-02-08 | 95.95 | $98.36 | 6.2M |
| 2024-02-07 | 95.70 | $97.83 | 4.6M |
| 2024-02-06 | 95.47 | $97.10 | 4.4M |
| 2024-02-05 | 95.30 | $96.65 | 5.5M |
| 2024-02-02 | 95.16 | $97.51 | 4.0M |
| 2024-02-01 | 94.91 | $97.06 | 4.6M |
| 2024-01-31 | 94.69 | $94.91 | 5.0M |
| 2024-01-30 | 94.66 | $96.82 | 4.1M |
| 2024-01-29 | 94.44 | $96.41 | 3.6M |
| 2024-01-26 | 94.23 | $96.38 | 4.2M |
| 2024-01-25 | 94.00 | $95.51 | 4.3M |
| 2024-01-24 | 93.84 | $94.95 | 3.4M |
| 2024-01-23 | 93.73 | $95.06 | 3.4M |
| 2024-01-22 | 93.59 | $95.13 | 4.0M |
| 2024-01-19 | 93.42 | $95.50 | 4.1M |
| 2024-01-18 | 93.21 | $94.75 | 4.4M |
| 2024-01-17 | 93.04 | $94.39 | 5.5M |
| 2024-01-16 | 92.90 | $95.87 | 6.0M |
| 2024-01-12 | 92.59 | $95.03 | 3.0M |
| 2024-01-11 | 92.33 | $95.25 | 4.3M |
| 2024-01-10 | 92.03 | $94.14 | 4.7M |
| 2024-01-09 | 91.80 | $93.08 | 3.6M |
| 2024-01-08 | 91.67 | $92.82 | 4.7M |
| 2024-01-05 | 91.55 | $91.71 | 4.5M |
| 2024-01-04 | 91.53 | $92.78 | 5.3M |
| 2024-01-03 | 91.40 | $91.70 | 5.3M |
| 2024-01-02 | 91.37 | $93.28 | 5.3M |
| 2023-12-29 | 91.16 | $93.81 | 5.3M |
| 2023-12-28 | 90.89 | $93.24 | 3.2M |
| 2023-12-27 | 90.64 | $92.77 | 3.5M |
| 2023-12-26 | 90.41 | $92.79 | 3.3M |
| 2023-12-22 | 90.16 | $91.85 | 3.5M |
| 2023-12-21 | 89.99 | $91.38 | 5.4M |
| 2023-12-20 | 89.84 | $90.06 | 4.8M |
| 2023-12-19 | 89.82 | $91.28 | 4.4M |
| 2023-12-18 | 89.66 | $89.82 | 4.4M |
| 2023-12-15 | 89.65 | $89.29 | 9.8M |
| 2023-12-14 | 89.68 | $89.95 | 7.2M |
| 2023-12-13 | 89.66 | $91.89 | 5.6M |
| 2023-12-12 | 89.42 | $91.17 | 4.2M |
| 2023-12-11 | 89.24 | $90.77 | 4.9M |
| 2023-12-08 | 89.08 | $89.13 | 5.1M |
| 2023-12-07 | 89.07 | $88.89 | 4.2M |
| 2023-12-06 | 89.09 | $88.56 | 5.1M |
| 2023-12-05 | 89.14 | $88.00 | 3.8M |
| 2023-12-04 | 89.26 | $88.57 | 5.9M |
| 2023-12-01 | 89.34 | $89.04 | 5.0M |
| 2023-11-30 | 89.37 | $88.11 | 11.2M |
| 2023-11-29 | 89.50 | $88.10 | 5.0M |
| 2023-11-28 | 89.65 | $89.14 | 3.9M |
| 2023-11-27 | 89.70 | $89.10 | 6.2M |
| 2023-11-24 | 89.77 | $89.97 | 2.1M |
| 2023-11-22 | 89.74 | $89.95 | 5.0M |
| 2023-11-21 | 89.72 | $89.07 | 6.7M |
| 2023-11-20 | 89.79 | $89.54 | 7.1M |
| 2023-11-17 | 89.82 | $88.84 | 9.3M |
| 2023-11-16 | 89.92 | $88.37 | 9.6M |
| 2023-11-15 | 90.08 | $89.43 | 11.6M |
| 2023-11-14 | 90.15 | $92.50 | 7.1M |
| 2023-11-13 | 89.91 | $91.14 | 5.5M |
| 2023-11-10 | 89.78 | $91.20 | 6.8M |
| 2023-11-09 | 89.63 | $91.06 | 7.4M |
| 2023-11-08 | 89.47 | $90.42 | 8.1M |
| 2023-11-07 | 89.37 | $90.77 | 4.4M |
| 2023-11-06 | 89.23 | $90.85 | 4.7M |
| 2023-11-03 | 89.06 | $91.00 | 4.0M |
| 2023-11-02 | 88.85 | $89.92 | 8.2M |
| 2023-11-01 | 88.74 | $88.06 | 5.1M |
| 2023-10-31 | 88.81 | $88.07 | 6.6M |
| 2023-10-30 | 88.89 | $88.27 | 3.5M |
| 2023-10-27 | 88.96 | $87.19 | 3.6M |
| 2023-10-26 | 89.14 | $87.93 | 4.0M |
| 2023-10-25 | 89.27 | $88.95 | 4.0M |
| 2023-10-24 | 89.30 | $89.46 | 4.2M |
| 2023-10-23 | 89.29 | $88.33 | 3.4M |
| 2023-10-20 | 89.39 | $89.10 | 4.2M |
| 2023-10-19 | 89.42 | $89.83 | 4.3M |
| 2023-10-18 | 89.37 | $90.45 | 3.7M |
| 2023-10-17 | 89.26 | $90.61 | 4.4M |
| 2023-10-16 | 89.12 | $89.68 | 6.1M |
| 2023-10-13 | 89.06 | $88.60 | 2.8M |
| 2023-10-12 | 89.11 | $88.92 | 2.8M |
| 2023-10-11 | 89.13 | $89.25 | 3.9M |
| 2023-10-10 | 89.11 | $88.65 | 5.8M |
| 2023-10-09 | 89.16 | $88.71 | 3.5M |
| 2023-10-06 | 89.21 | $88.56 | 3.9M |
| 2023-10-05 | 89.28 | $87.83 | 3.6M |
| 2023-10-04 | 89.43 | $88.04 | 4.3M |
| 2023-10-03 | 89.58 | $87.85 | 5.1M |
| 2023-10-02 | 89.76 | $88.68 | 4.7M |
| 2023-09-29 | 89.87 | $88.88 | 5.4M |
| 2023-09-28 | 89.98 | $89.58 | 6.6M |
| 2023-09-27 | 90.02 | $88.11 | 4.9M |
| 2023-09-26 | 90.22 | $87.87 | 3.9M |
| 2023-09-25 | 90.46 | $88.26 | 4.3M |
| 2023-09-22 | 90.70 | $89.16 | 4.4M |
| 2023-09-21 | 90.86 | $89.17 | 5.0M |
| 2023-09-20 | 91.04 | $90.66 | 5.1M |
| 2023-09-19 | 91.08 | $91.00 | 7.0M |
| 2023-09-18 | 91.08 | $91.94 | 4.3M |
| 2023-09-15 | 90.99 | $92.44 | 7.6M |
| 2023-09-14 | 90.84 | $93.59 | 5.2M |
| 2023-09-13 | 90.55 | $92.92 | 5.5M |
| 2023-09-12 | 90.30 | $92.18 | 3.7M |
| 2023-09-11 | 90.11 | $91.58 | 4.0M |
| 2023-09-08 | 89.95 | $91.45 | 4.7M |
| 2023-09-07 | 89.79 | $91.45 | 4.9M |
| 2023-09-06 | 89.62 | $90.76 | 6.0M |
| 2023-09-05 | 89.50 | $91.62 | 4.2M |
| 2023-09-01 | 89.27 | $92.64 | 4.5M |
| 2023-08-31 | 88.92 | $92.48 | 6.4M |
| 2023-08-30 | 88.54 | $92.14 | 5.5M |
| 2023-08-29 | 88.17 | $90.97 | 4.7M |
| 2023-08-28 | 87.87 | $90.28 | 5.1M |
| 2023-08-25 | 87.62 | $88.82 | 4.3M |
| 2023-08-24 | 87.49 | $88.31 | 4.7M |
| 2023-08-23 | 87.40 | $90.01 | 4.5M |
| 2023-08-22 | 87.13 | $89.10 | 4.3M |
| 2023-08-21 | 86.92 | $89.62 | 5.6M |
| 2023-08-18 | 86.64 | $89.52 | 7.8M |
| 2023-08-17 | 86.34 | $88.29 | 8.5M |
| 2023-08-16 | 86.13 | $89.31 | 15.1M |
| 2023-08-15 | 85.80 | $85.77 | 6.1M |
| 2023-08-14 | 85.80 | $86.21 | 6.9M |
| 2023-08-11 | 85.76 | $85.89 | 4.7M |
| 2023-08-10 | 85.74 | $86.20 | 4.8M |
| 2023-08-09 | 85.69 | $86.22 | 6.8M |
| 2023-08-08 | 85.64 | $86.58 | 3.0M |
| 2023-08-07 | 85.54 | $86.29 | 2.7M |
| 2023-08-04 | 85.46 | $85.45 | 2.5M |
| 2023-08-03 | 85.46 | $86.02 | 3.4M |
| 2023-08-02 | 85.40 | $85.61 | 3.6M |
| 2023-08-01 | 85.38 | $86.37 | 4.0M |
| 2023-07-31 | 85.28 | $86.53 | 3.2M |
| 2023-07-28 | 85.14 | $86.85 | 3.1M |
| 2023-07-27 | 84.96 | $86.45 | 3.7M |
| 2023-07-26 | 84.81 | $87.42 | 3.5M |
| 2023-07-25 | 84.53 | $87.28 | 4.6M |
| 2023-07-24 | 84.24 | $86.59 | 2.8M |
| 2023-07-21 | 84.00 | $85.58 | 3.6M |
| 2023-07-20 | 83.83 | $85.43 | 2.9M |
| 2023-07-19 | 83.66 | $85.59 | 3.0M |
| 2023-07-18 | 83.46 | $85.16 | 4.3M |
| 2023-07-17 | 83.28 | $85.10 | 3.1M |
| 2023-07-14 | 83.09 | $84.92 | 3.9M |
| 2023-07-13 | 82.89 | $84.94 | 6.5M |
| 2023-07-12 | 82.68 | $85.25 | 6.3M |
| 2023-07-11 | 82.41 | $84.74 | 3.7M |
| 2023-07-10 | 82.16 | $83.57 | 3.8M |
| 2023-07-07 | 82.01 | $82.70 | 4.5M |
| 2023-07-06 | 81.94 | $83.44 | 4.7M |
| 2023-07-05 | 81.78 | $84.70 | 4.9M |
| 2023-07-03 | 81.48 | $84.24 | 2.2M |
| 2023-06-30 | 81.18 | $84.79 | 4.6M |
| 2023-06-29 | 80.80 | $83.74 | 4.1M |
| 2023-06-28 | 80.50 | $82.66 | 4.0M |
| 2023-06-27 | 80.27 | $82.80 | 4.3M |
| 2023-06-26 | 80.00 | $81.72 | 3.7M |
| 2023-06-23 | 79.82 | $82.06 | 4.9M |
| 2023-06-22 | 79.58 | $81.48 | 3.8M |
| 2023-06-21 | 79.38 | $80.87 | 4.9M |
| 2023-06-20 | 79.23 | $80.39 | 6.5M |
| 2023-06-16 | 79.11 | $81.26 | 8.4M |
| 2023-06-15 | 78.88 | $81.48 | 5.0M |
| 2023-06-14 | 78.61 | $79.90 | 4.9M |
| 2023-06-13 | 78.47 | $81.03 | 5.2M |
| 2023-06-12 | 78.20 | $80.03 | 4.6M |
| 2023-06-09 | 78.01 | $79.36 | 4.6M |
| 2023-06-08 | 77.87 | $77.76 | 4.7M |
| 2023-06-07 | 77.88 | $78.11 | 5.5M |
| 2023-06-06 | 77.85 | $78.67 | 5.1M |
| 2023-06-05 | 77.77 | $78.86 | 5.3M |
| 2023-06-02 | 77.65 | $78.11 | 4.9M |
| 2023-06-01 | 77.60 | $76.65 | 5.2M |
| 2023-05-31 | 77.70 | $76.79 | 7.1M |
| 2023-05-30 | 77.80 | $76.76 | 4.5M |
| 2023-05-26 | 77.91 | $77.00 | 4.4M |
| 2023-05-25 | 78.00 | $75.94 | 7.0M |
| 2023-05-24 | 78.22 | $76.82 | 4.7M |
| 2023-05-23 | 78.37 | $77.49 | 5.4M |
| 2023-05-22 | 78.46 | $78.43 | 5.5M |
| 2023-05-19 | 78.46 | $79.35 | 6.4M |
| 2023-05-18 | 78.37 | $79.27 | 5.1M |
| 2023-05-17 | 78.27 | $78.95 | 11.9M |
| 2023-05-16 | 78.20 | $78.22 | 8.0M |
| 2023-05-15 | 78.20 | $79.25 | 7.0M |
| 2023-05-12 | 78.09 | $78.99 | 6.2M |
| 2023-05-11 | 78.00 | $78.06 | 4.0M |
| 2023-05-10 | 77.99 | $77.98 | 3.8M |
| 2023-05-09 | 77.99 | $78.59 | 3.3M |
| 2023-05-08 | 77.93 | $78.36 | 3.1M |
| 2023-05-05 | 77.88 | $78.50 | 4.0M |
| 2023-05-04 | 77.82 | $77.07 | 2.7M |
| 2023-05-03 | 77.90 | $77.84 | 4.2M |
| 2023-05-02 | 77.90 | $78.24 | 3.7M |
| 2023-05-01 | 77.87 | $78.32 | 3.6M |
| 2023-04-28 | 77.82 | $78.82 | 3.4M |
| 2023-04-27 | 77.71 | $78.94 | 5.1M |
| 2023-04-26 | 77.58 | $77.46 | 5.0M |
| 2023-04-25 | 77.60 | $76.84 | 4.3M |
| 2023-04-24 | 77.68 | $78.53 | 4.0M |
| 2023-04-21 | 77.59 | $78.43 | 4.0M |
| 2023-04-20 | 77.50 | $79.07 | 4.6M |
| 2023-04-19 | 77.33 | $78.01 | 2.5M |
| 2023-04-18 | 77.26 | $77.76 | 3.1M |
| 2023-04-17 | 77.21 | $77.61 | 4.4M |
| 2023-04-14 | 77.17 | $77.19 | 3.9M |
| 2023-04-13 | 77.16 | $77.20 | 5.0M |
| 2023-04-12 | 77.16 | $76.70 | 4.8M |
| 2023-04-11 | 77.21 | $78.34 | 4.4M |
| 2023-04-10 | 77.09 | $78.38 | 3.9M |
| 2023-04-06 | 76.95 | $78.05 | 3.1M |
| 2023-04-05 | 76.84 | $78.04 | 3.9M |
| 2023-04-04 | 76.71 | $78.64 | 3.1M |
| 2023-04-03 | 76.51 | $78.86 | 4.5M |
| 2023-03-31 | 76.26 | $78.36 | 5.1M |
| 2023-03-30 | 76.04 | $76.91 | 3.0M |
| 2023-03-29 | 75.94 | $76.55 | 3.8M |
| 2023-03-28 | 75.88 | $76.21 | 3.2M |
| 2023-03-27 | 75.85 | $75.38 | 3.9M |
| 2023-03-24 | 75.90 | $74.87 | 4.6M |
| 2023-03-23 | 76.00 | $74.63 | 5.0M |
| 2023-03-22 | 76.15 | $75.13 | 3.8M |
| 2023-03-21 | 76.25 | $76.36 | 4.5M |
| 2023-03-20 | 76.24 | $75.40 | 4.4M |
| 2023-03-17 | 76.33 | $74.48 | 7.8M |
| 2023-03-16 | 76.53 | $74.60 | 5.3M |
| 2023-03-15 | 76.73 | $74.16 | 6.4M |
| 2023-03-14 | 77.00 | $74.76 | 4.3M |
| 2023-03-13 | 77.24 | $73.54 | 5.5M |
| 2023-03-10 | 77.63 | $74.30 | 4.9M |
| 2023-03-09 | 77.98 | $74.97 | 7.9M |
| 2023-03-08 | 78.29 | $77.18 | 3.8M |
| 2023-03-07 | 78.41 | $76.98 | 5.2M |
| 2023-03-06 | 78.56 | $78.25 | 5.8M |
| 2023-03-03 | 78.59 | $77.91 | 3.9M |
| 2023-03-02 | 78.66 | $76.71 | 4.9M |
| 2023-03-01 | 78.87 | $76.86 | 5.5M |
| 2023-02-28 | 79.08 | $76.60 | 5.6M |
| 2023-02-27 | 79.34 | $76.90 | 5.3M |
| 2023-02-24 | 79.60 | $77.19 | 6.3M |
| 2023-02-23 | 79.85 | $77.75 | 6.5M |
| 2023-02-22 | 80.08 | $77.46 | 10.8M |
| 2023-02-21 | 80.35 | $78.82 | 7.1M |
| 2023-02-17 | 80.51 | $79.83 | 4.9M |
| 2023-02-16 | 80.58 | $79.62 | 4.7M |
| 2023-02-15 | 80.69 | $80.65 | 3.4M |
| 2023-02-14 | 80.69 | $80.72 | 3.7M |
| 2023-02-13 | 80.69 | $80.56 | 5.7M |
| 2023-02-10 | 80.70 | $80.25 | 3.5M |
| 2023-02-09 | 80.75 | $80.76 | 4.6M |
| 2023-02-08 | 80.75 | $80.31 | 6.4M |
| 2023-02-07 | 80.79 | $79.86 | 5.4M |
| 2023-02-06 | 80.89 | $80.15 | 4.9M |
| 2023-02-03 | 80.97 | $80.52 | 9.1M |
| 2023-02-02 | 81.02 | $80.39 | 9.3M |
| 2023-02-01 | 81.08 | $82.42 | 5.4M |
| 2023-01-31 | 80.94 | $81.86 | 4.8M |
| 2023-01-30 | 80.84 | $81.51 | 4.3M |
| 2023-01-27 | 80.77 | $81.89 | 3.9M |
| 2023-01-26 | 80.66 | $82.46 | 5.2M |
| 2023-01-25 | 80.47 | $82.65 | 5.1M |
| 2023-01-24 | 80.24 | $81.30 | 7.9M |
| 2023-01-23 | 80.12 | $79.17 | 6.5M |
| 2023-01-20 | 80.22 | $79.54 | 10.6M |
| 2023-01-19 | 80.30 | $79.41 | 5.3M |
| 2023-01-18 | 80.39 | $79.81 | 4.4M |
| 2023-01-17 | 80.45 | $81.55 | 5.3M |
| 2023-01-13 | 80.34 | $81.53 | 4.6M |
| 2023-01-12 | 80.21 | $81.92 | 5.3M |
| 2023-01-11 | 80.03 | $82.27 | 6.0M |
| 2023-01-10 | 79.79 | $82.44 | 3.9M |
| 2023-01-09 | 79.51 | $81.51 | 6.0M |
| 2023-01-06 | 79.30 | $82.72 | 4.7M |
| 2023-01-05 | 78.95 | $80.65 | 4.8M |
| 2023-01-04 | 78.77 | $79.86 | 4.3M |
| 2023-01-03 | 78.65 | $79.01 | 4.3M |
| 2022-12-30 | 78.61 | $79.60 | 3.1M |
| 2022-12-29 | 78.51 | $79.34 | 2.6M |
| 2022-12-28 | 78.42 | $78.69 | 3.1M |
| 2022-12-27 | 78.39 | $79.03 | 3.4M |
| 2022-12-23 | 78.33 | $79.50 | 2.3M |
| 2022-12-22 | 78.20 | $78.42 | 4.0M |
| 2022-12-21 | 78.18 | $78.84 | 4.1M |
| 2022-12-20 | 78.11 | $77.59 | 4.0M |
| 2022-12-19 | 78.16 | $78.09 | 3.9M |
| 2022-12-16 | 78.17 | $77.65 | 12.4M |
| 2022-12-15 | 78.23 | $78.66 | 5.9M |
| 2022-12-14 | 78.18 | $79.29 | 4.7M |
| 2022-12-13 | 78.07 | $79.16 | 5.8M |
| 2022-12-12 | 77.95 | $78.76 | 5.6M |
| 2022-12-09 | 77.87 | $78.06 | 6.6M |
| 2022-12-08 | 77.84 | $78.68 | 6.4M |
| 2022-12-07 | 77.76 | $79.40 | 5.2M |
| 2022-12-06 | 77.58 | $79.36 | 4.9M |
| 2022-12-05 | 77.40 | $79.46 | 4.4M |
| 2022-12-02 | 77.18 | $80.19 | 4.8M |
| 2022-12-01 | 76.86 | $79.74 | 6.8M |
| 2022-11-30 | 76.56 | $80.05 | 10.4M |
| 2022-11-29 | 76.19 | $80.16 | 4.8M |
| 2022-11-28 | 75.77 | $80.03 | 5.3M |
| 2022-11-25 | 75.33 | $81.03 | 2.5M |
| 2022-11-23 | 74.73 | $80.54 | 6.5M |
| 2022-11-22 | 74.11 | $80.11 | 8.9M |
| 2022-11-21 | 73.48 | $79.00 | 5.5M |
| 2022-11-18 | 72.90 | $78.16 | 6.9M |
| 2022-11-17 | 72.35 | $77.99 | 9.7M |
| 2022-11-16 | 71.75 | $79.02 | 12.9M |
| 2022-11-15 | 70.99 | $75.12 | 9.6M |
| 2022-11-14 | 70.56 | $73.06 | 6.4M |
| 2022-11-11 | 70.29 | $73.90 | 6.0M |
| 2022-11-10 | 69.91 | $74.00 | 5.8M |
| 2022-11-09 | 69.48 | $70.08 | 3.8M |
| 2022-11-08 | 69.42 | $71.49 | 4.3M |
| 2022-11-07 | 69.20 | $72.12 | 5.2M |
| 2022-11-04 | 68.89 | $71.19 | 5.0M |
| 2022-11-03 | 68.65 | $71.20 | 3.9M |
| 2022-11-02 | 68.38 | $70.29 | 4.4M |
| 2022-11-01 | 68.18 | $71.76 | 5.2M |
| 2022-10-31 | 67.81 | $72.10 | 5.9M |
| 2022-10-28 | 67.35 | $72.50 | 6.7M |
| 2022-10-27 | 66.81 | $71.91 | 5.2M |
| 2022-10-26 | 66.28 | $70.91 | 4.4M |
| 2022-10-25 | 65.79 | $70.46 | 6.4M |
| 2022-10-24 | 65.30 | $69.18 | 5.0M |
| 2022-10-21 | 64.89 | $67.61 | 5.9M |
| 2022-10-20 | 64.60 | $65.36 | 4.0M |
| 2022-10-19 | 64.52 | $66.10 | 3.2M |
| 2022-10-18 | 64.35 | $66.83 | 4.7M |
| 2022-10-17 | 64.09 | $65.89 | 5.6M |
| 2022-10-14 | 63.90 | $63.55 | 4.2M |
| 2022-10-13 | 63.94 | $65.18 | 5.3M |
| 2022-10-12 | 63.81 | $63.88 | 4.7M |
| 2022-10-11 | 63.80 | $64.36 | 4.3M |
| 2022-10-10 | 63.75 | $64.33 | 3.2M |
| 2022-10-07 | 63.68 | $64.59 | 5.2M |
| 2022-10-06 | 63.59 | $65.09 | 5.1M |
| 2022-10-05 | 63.43 | $65.80 | 4.1M |
| 2022-10-04 | 63.18 | $65.42 | 5.8M |
| 2022-10-03 | 62.95 | $62.90 | 5.9M |
| 2022-09-30 | 62.95 | $62.12 | 8.3M |
| 2022-09-29 | 63.04 | $61.34 | 4.5M |
| 2022-09-28 | 63.22 | $62.31 | 6.4M |
| 2022-09-27 | 63.31 | $60.57 | 4.4M |
| 2022-09-26 | 63.60 | $60.31 | 5.1M |
| 2022-09-23 | 63.95 | $61.27 | 4.7M |
| 2022-09-22 | 64.23 | $62.01 | 5.1M |
| 2022-09-21 | 64.46 | $62.96 | 3.1M |
| 2022-09-20 | 64.62 | $63.72 | 4.7M |
| 2022-09-19 | 64.71 | $65.54 | 4.0M |
| 2022-09-16 | 64.63 | $64.66 | 6.7M |
| 2022-09-15 | 64.62 | $64.88 | 4.4M |
| 2022-09-14 | 64.60 | $64.36 | 4.6M |
| 2022-09-13 | 64.62 | $64.56 | 5.4M |
| 2022-09-12 | 64.63 | $66.98 | 3.6M |
| 2022-09-09 | 64.38 | $66.62 | 4.4M |
| 2022-09-08 | 64.15 | $66.47 | 5.0M |
| 2022-09-07 | 63.90 | $65.84 | 4.7M |
| 2022-09-06 | 63.70 | $62.89 | 4.4M |
| 2022-09-02 | 63.78 | $63.52 | 4.1M |
| 2022-09-01 | 63.81 | $63.84 | 4.5M |
| 2022-08-31 | 63.81 | $62.35 | 6.3M |
| 2022-08-30 | 63.96 | $62.56 | 4.7M |
| 2022-08-29 | 64.11 | $63.12 | 4.4M |
| 2022-08-26 | 64.21 | $62.89 | 4.4M |
| 2022-08-25 | 64.35 | $65.09 | 6.9M |
| 2022-08-24 | 64.27 | $64.37 | 5.6M |
| 2022-08-23 | 64.26 | $63.89 | 4.2M |
| 2022-08-22 | 64.30 | $64.39 | 4.7M |
| 2022-08-19 | 64.29 | $66.40 | 6.1M |
| 2022-08-18 | 64.07 | $68.01 | 6.8M |
| 2022-08-17 | 63.65 | $68.54 | 12.7M |
| 2022-08-16 | 63.14 | $66.65 | 7.6M |
| 2022-08-15 | 62.77 | $65.37 | 5.3M |
| 2022-08-12 | 62.50 | $65.47 | 5.1M |
| 2022-08-11 | 62.18 | $64.41 | 4.3M |
| 2022-08-10 | 61.95 | $63.03 | 5.3M |
| 2022-08-09 | 61.83 | $62.70 | 5.6M |
| 2022-08-08 | 61.74 | $63.68 | 4.7M |
| 2022-08-05 | 61.54 | $62.82 | 2.6M |
| 2022-08-04 | 61.41 | $63.28 | 3.4M |
| 2022-08-03 | 61.21 | $63.22 | 3.7M |
| 2022-08-02 | 61.00 | $61.64 | 5.9M |
| 2022-08-01 | 60.93 | $62.65 | 6.2M |
| 2022-07-29 | 60.75 | $61.16 | 6.7M |
| 2022-07-28 | 60.70 | $61.19 | 5.6M |
| 2022-07-27 | 60.65 | $60.80 | 5.9M |
| 2022-07-26 | 60.64 | $60.66 | 7.5M |
| 2022-07-25 | 60.63 | $63.29 | 5.3M |
| 2022-07-22 | 60.35 | $63.76 | 5.0M |
| 2022-07-21 | 60.00 | $63.74 | 3.0M |
| 2022-07-20 | 59.60 | $63.04 | 4.1M |
| 2022-07-19 | 59.24 | $62.65 | 5.8M |
| 2022-07-18 | 58.88 | $60.49 | 7.5M |
| 2022-07-15 | 58.71 | $60.56 | 7.2M |
| 2022-07-14 | 58.52 | $58.75 | 4.2M |
| 2022-07-13 | 58.49 | $59.08 | 5.6M |
| 2022-07-12 | 58.43 | $58.98 | 5.4M |
| 2022-07-11 | 58.37 | $58.40 | 4.1M |
| 2022-07-08 | 58.37 | $58.94 | 6.0M |
| 2022-07-07 | 58.31 | $59.49 | 6.8M |
| 2022-07-06 | 58.19 | $57.97 | 5.7M |
| 2022-07-05 | 58.21 | $57.58 | 8.4M |
| 2022-07-01 | 58.28 | $56.04 | 5.4M |
| 2022-06-30 | 58.51 | $55.85 | 5.7M |
| 2022-06-29 | 58.79 | $57.09 | 3.7M |
| 2022-06-28 | 58.97 | $57.48 | 5.9M |
| 2022-06-27 | 59.13 | $59.81 | 5.1M |
| 2022-06-24 | 59.06 | $60.24 | 7.4M |
| 2022-06-23 | 58.93 | $57.30 | 4.4M |
| 2022-06-22 | 59.10 | $57.07 | 6.4M |
| 2022-06-21 | 59.32 | $57.49 | 6.1M |
| 2022-06-17 | 59.51 | $56.62 | 12.3M |
| 2022-06-16 | 59.81 | $56.74 | 9.1M |
| 2022-06-15 | 60.14 | $57.63 | 7.2M |
| 2022-06-14 | 60.40 | $57.33 | 5.9M |
| 2022-06-13 | 60.72 | $57.33 | 7.1M |
| 2022-06-10 | 61.08 | $58.97 | 4.9M |
| 2022-06-09 | 61.30 | $60.65 | 3.9M |
| 2022-06-08 | 61.37 | $61.43 | 4.3M |
| 2022-06-07 | 61.36 | $61.05 | 6.7M |
| 2022-06-06 | 61.40 | $61.73 | 3.9M |
| 2022-06-03 | 61.36 | $62.03 | 4.9M |
| 2022-06-02 | 61.29 | $63.77 | 3.4M |
| 2022-06-01 | 61.03 | $62.50 | 4.2M |
| 2022-05-31 | 60.87 | $63.57 | 7.6M |
| 2022-05-27 | 60.59 | $64.59 | 6.5M |
| 2022-05-26 | 60.17 | $64.11 | 10.8M |
| 2022-05-25 | 59.76 | $61.22 | 6.9M |
| 2022-05-24 | 59.60 | $59.68 | 7.0M |
| 2022-05-23 | 59.59 | $60.31 | 9.3M |
| 2022-05-20 | 59.52 | $57.87 | 15.7M |
| 2022-05-19 | 59.69 | $61.41 | 13.9M |
| 2022-05-18 | 59.51 | $60.19 | 26.6M |
| 2022-05-17 | 59.44 | $56.19 | 14.0M |
| 2022-05-16 | 59.78 | $56.12 | 8.0M |
| 2022-05-13 | 60.17 | $57.19 | 8.0M |
| 2022-05-12 | 60.48 | $56.00 | 8.5M |
| 2022-05-11 | 60.95 | $54.99 | 8.4M |
| 2022-05-10 | 61.58 | $56.20 | 9.3M |
| 2022-05-09 | 62.14 | $59.14 | 8.3M |
| 2022-05-06 | 62.46 | $60.41 | 6.1M |
| 2022-05-05 | 62.68 | $61.71 | 5.9M |
| 2022-05-04 | 62.78 | $64.07 | 4.7M |
| 2022-05-03 | 62.64 | $62.02 | 4.4M |
| 2022-05-02 | 62.71 | $62.30 | 8.1M |
| 2022-04-29 | 62.75 | $61.28 | 7.0M |
| 2022-04-28 | 62.90 | $63.34 | 4.2M |
| 2022-04-27 | 62.86 | $61.47 | 7.5M |
| 2022-04-26 | 63.01 | $61.42 | 5.7M |
| 2022-04-25 | 63.17 | $63.39 | 6.3M |
| 2022-04-22 | 63.15 | $62.71 | 5.4M |
| 2022-04-21 | 63.20 | $65.94 | 7.8M |
| 2022-04-20 | 62.91 | $66.78 | 7.9M |
| 2022-04-19 | 62.50 | $65.43 | 9.0M |
| 2022-04-18 | 62.19 | $62.44 | 4.5M |
| 2022-04-14 | 62.16 | $62.71 | 6.5M |
| 2022-04-13 | 62.11 | $63.70 | 6.1M |
| 2022-04-12 | 61.94 | $62.83 | 5.9M |
| 2022-04-11 | 61.84 | $61.86 | 6.2M |
| 2022-04-08 | 61.84 | $61.56 | 7.6M |
| 2022-04-07 | 61.87 | $61.33 | 7.6M |
| 2022-04-06 | 61.93 | $60.53 | 8.6M |
| 2022-04-05 | 62.08 | $61.71 | 6.1M |
| 2022-04-04 | 62.12 | $62.07 | 5.9M |
| 2022-04-01 | 62.12 | $60.89 | 5.8M |
| 2022-03-31 | 62.25 | $60.58 | 10.3M |
| 2022-03-30 | 62.43 | $62.00 | 7.9M |
| 2022-03-29 | 62.47 | $64.31 | 9.8M |
| 2022-03-28 | 62.28 | $62.00 | 10.4M |
| 2022-03-25 | 62.31 | $61.29 | 10.1M |
| 2022-03-24 | 62.41 | $60.07 | 8.6M |
| 2022-03-23 | 62.66 | $59.48 | 8.2M |
| 2022-03-22 | 63.00 | $61.13 | 13.4M |
| 2022-03-21 | 63.19 | $60.99 | 7.3M |
| 2022-03-18 | 63.42 | $62.44 | 11.7M |
| 2022-03-17 | 63.53 | $62.25 | 8.1M |
| 2022-03-16 | 63.66 | $62.54 | 8.3M |
| 2022-03-15 | 63.78 | $61.72 | 6.4M |
| 2022-03-14 | 64.00 | $61.25 | 4.9M |
| 2022-03-11 | 64.29 | $61.43 | 5.3M |
| 2022-03-10 | 64.59 | $62.05 | 5.8M |
| 2022-03-09 | 64.86 | $61.19 | 5.8M |
| 2022-03-08 | 65.24 | $60.00 | 12.0M |
| 2022-03-07 | 65.79 | $58.33 | 11.4M |
| 2022-03-04 | 66.58 | $62.54 | 9.0M |
| 2022-03-03 | 67.00 | $65.71 | 5.2M |
| 2022-03-02 | 67.14 | $66.12 | 8.1M |
| 2022-03-01 | 67.25 | $63.90 | 6.3M |
| 2022-02-28 | 67.60 | $66.10 | 7.6M |
| 2022-02-25 | 67.76 | $66.78 | 6.4M |
| 2022-02-24 | 67.86 | $64.69 | 9.8M |
| 2022-02-23 | 68.19 | $62.50 | 25.9M |
| 2022-02-22 | 68.79 | $65.25 | 8.1M |
| 2022-02-18 | 69.17 | $66.15 | 6.1M |
| 2022-02-17 | 69.48 | $65.17 | 6.6M |
| 2022-02-16 | 69.94 | $67.10 | 5.8M |
| 2022-02-15 | 70.24 | $68.89 | 6.5M |
| 2022-02-14 | 70.38 | $67.99 | 6.5M |
| 2022-02-11 | 70.63 | $68.70 | 4.8M |
| 2022-02-10 | 70.83 | $70.64 | 3.9M |
| 2022-02-09 | 70.85 | $71.47 | 4.0M |
| 2022-02-08 | 70.79 | $70.44 | 4.5M |
| 2022-02-07 | 70.82 | $69.35 | 4.8M |
| 2022-02-04 | 70.98 | $69.18 | 5.0M |
| 2022-02-03 | 71.17 | $69.81 | 5.8M |
| 2022-02-02 | 71.31 | $72.03 | 5.4M |
| 2022-02-01 | 71.23 | $72.80 | 4.5M |
| 2022-01-31 | 71.07 | $71.97 | 4.5M |
| 2022-01-28 | 70.97 | $71.38 | 7.2M |
| 2022-01-27 | 70.93 | $69.62 | 6.2M |
| 2022-01-26 | 71.07 | $69.10 | 7.4M |
| 2022-01-25 | 71.28 | $68.68 | 8.3M |
| 2022-01-24 | 71.55 | $69.06 | 10.9M |
| 2022-01-21 | 71.81 | $67.46 | 8.7M |
| 2022-01-20 | 72.27 | $67.33 | 6.7M |
| 2022-01-19 | 72.79 | $68.51 | 6.6M |
| 2022-01-18 | 73.24 | $68.91 | 9.6M |
| 2022-01-14 | 73.70 | $71.18 | 6.6M |
| 2022-01-13 | 73.96 | $72.61 | 6.1M |
| 2022-01-12 | 74.10 | $73.41 | 5.7M |
| 2022-01-11 | 74.18 | $74.21 | 5.7M |
| 2022-01-10 | 74.17 | $72.49 | 8.0M |
| 2022-01-07 | 74.35 | $74.38 | 5.5M |
| 2022-01-06 | 74.35 | $75.47 | 4.1M |
| 2022-01-05 | 74.23 | $75.14 | 5.1M |
| 2022-01-04 | 74.13 | $76.72 | 5.9M |
| 2022-01-03 | 73.86 | $75.55 | 4.8M |
| 2021-12-31 | 73.68 | $75.92 | 3.2M |
| 2021-12-30 | 73.45 | $75.53 | 2.8M |
| 2021-12-29 | 73.23 | $75.46 | 2.9M |
| 2021-12-28 | 72.99 | $74.77 | 3.0M |
| 2021-12-27 | 72.81 | $74.29 | 3.2M |
| 2021-12-23 | 72.65 | $73.75 | 4.6M |
| 2021-12-22 | 72.54 | $74.00 | 4.9M |
| 2021-12-21 | 72.38 | $74.12 | 6.6M |
| 2021-12-20 | 72.20 | $72.48 | 7.3M |
| 2021-12-17 | 72.17 | $74.02 | 11.4M |
| 2021-12-16 | 71.97 | $73.47 | 9.6M |
| 2021-12-15 | 71.82 | $73.06 | 5.9M |
| 2021-12-14 | 71.69 | $72.94 | 7.0M |
| 2021-12-13 | 71.55 | $73.13 | 6.9M |
| 2021-12-10 | 71.39 | $74.73 | 5.1M |
| 2021-12-09 | 71.04 | $74.02 | 4.9M |
| 2021-12-08 | 70.72 | $74.34 | 8.2M |
| 2021-12-07 | 70.34 | $74.12 | 8.0M |
| 2021-12-06 | 69.94 | $72.64 | 7.8M |
| 2021-12-03 | 69.66 | $70.69 | 8.0M |
| 2021-12-02 | 69.55 | $70.25 | 6.1M |
| 2021-12-01 | 69.48 | $68.01 | 8.0M |
| 2021-11-30 | 69.63 | $69.40 | 9.9M |
| 2021-11-29 | 69.66 | $70.67 | 5.8M |
| 2021-11-26 | 69.55 | $69.36 | 4.7M |
| 2021-11-24 | 69.57 | $71.48 | 5.0M |
| 2021-11-23 | 69.37 | $70.95 | 7.1M |
| 2021-11-22 | 69.20 | $69.88 | 7.0M |
| 2021-11-19 | 69.13 | $71.02 | 8.2M |
| 2021-11-18 | 68.93 | $73.10 | 9.5M |
| 2021-11-17 | 68.49 | $73.55 | 21.5M |
| 2021-11-16 | 67.96 | $69.50 | 9.8M |
| 2021-11-15 | 67.80 | $69.32 | 6.3M |
| 2021-11-12 | 67.64 | $68.80 | 8.5M |
| 2021-11-11 | 67.52 | $68.22 | 6.0M |
| 2021-11-10 | 67.44 | $68.96 | 6.0M |
| 2021-11-09 | 67.28 | $69.68 | 4.3M |
| 2021-11-08 | 67.03 | $69.89 | 6.7M |
| 2021-11-05 | 66.73 | $71.20 | 8.7M |
| 2021-11-04 | 66.26 | $69.74 | 8.2M |
| 2021-11-03 | 65.89 | $68.43 | 6.3M |
| 2021-11-02 | 65.63 | $67.32 | 7.5M |
| 2021-11-01 | 65.45 | $66.65 | 7.4M |
| 2021-10-29 | 65.32 | $65.49 | 8.3M |
| 2021-10-28 | 65.30 | $65.20 | 3.8M |
| 2021-10-27 | 65.32 | $64.56 | 4.6M |
| 2021-10-26 | 65.39 | $65.33 | 6.1M |
| 2021-10-25 | 65.40 | $65.26 | 6.0M |
| 2021-10-22 | 65.42 | $64.16 | 4.3M |
| 2021-10-21 | 65.55 | $64.68 | 4.0M |
| 2021-10-20 | 65.64 | $63.86 | 6.0M |
| 2021-10-19 | 65.83 | $63.90 | 6.1M |
| 2021-10-18 | 66.03 | $64.64 | 4.2M |
| 2021-10-15 | 66.18 | $64.35 | 5.6M |
| 2021-10-14 | 66.37 | $64.14 | 7.9M |
| 2021-10-13 | 66.60 | $63.50 | 7.2M |
| 2021-10-12 | 66.93 | $62.97 | 5.2M |
| 2021-10-11 | 67.35 | $63.02 | 8.5M |
| 2021-10-08 | 67.80 | $64.74 | 5.4M |
| 2021-10-07 | 68.13 | $64.98 | 6.2M |
| 2021-10-06 | 68.46 | $64.33 | 10.0M |
| 2021-10-05 | 68.89 | $65.11 | 9.1M |
| 2021-10-04 | 69.29 | $65.86 | 6.5M |
| 2021-10-01 | 69.65 | $66.61 | 6.8M |
| 2021-09-30 | 69.97 | $65.98 | 10.9M |
| 2021-09-29 | 70.39 | $69.90 | 3.7M |
| 2021-09-28 | 70.44 | $70.08 | 5.4M |
| 2021-09-27 | 70.48 | $71.14 | 5.2M |
| 2021-09-24 | 70.41 | $71.10 | 4.8M |
| 2021-09-23 | 70.34 | $70.70 | 6.6M |
| 2021-09-22 | 70.30 | $69.53 | 8.4M |
| 2021-09-21 | 70.38 | $69.29 | 6.9M |
| 2021-09-20 | 70.50 | $69.11 | 5.8M |
| 2021-09-17 | 70.64 | $70.41 | 9.2M |
| 2021-09-16 | 70.67 | $70.48 | 5.6M |
| 2021-09-15 | 70.68 | $69.48 | 5.0M |
| 2021-09-14 | 70.81 | $69.48 | 7.3M |
| 2021-09-13 | 70.95 | $68.70 | 5.8M |
| 2021-09-10 | 71.19 | $68.87 | 6.7M |
| 2021-09-09 | 71.43 | $69.45 | 7.6M |
| 2021-09-08 | 71.64 | $69.82 | 7.1M |
| 2021-09-07 | 71.83 | $69.85 | 7.1M |
| 2021-09-03 | 72.04 | $71.07 | 5.4M |
| 2021-09-02 | 72.14 | $71.87 | 3.8M |
| 2021-09-01 | 72.17 | $72.08 | 4.1M |
| 2021-08-31 | 72.18 | $72.72 | 5.8M |
| 2021-08-30 | 72.13 | $72.80 | 4.5M |
| 2021-08-27 | 72.06 | $73.64 | 5.1M |
| 2021-08-26 | 71.89 | $73.84 | 6.3M |
| 2021-08-25 | 71.68 | $75.81 | 5.4M |
| 2021-08-24 | 71.25 | $75.31 | 7.4M |
| 2021-08-23 | 70.82 | $75.13 | 10.0M |
| 2021-08-20 | 70.37 | $74.04 | 7.8M |
| 2021-08-19 | 69.98 | $73.59 | 11.7M |
| 2021-08-18 | 69.60 | $73.00 | 14.3M |
| 2021-08-17 | 69.24 | $69.15 | 8.0M |
| 2021-08-16 | 69.25 | $70.35 | 4.1M |
| 2021-08-13 | 69.14 | $70.49 | 5.4M |
| 2021-08-12 | 69.00 | $71.55 | 4.3M |
| 2021-08-11 | 68.73 | $71.71 | 4.3M |
| 2021-08-10 | 68.41 | $71.43 | 7.1M |
| 2021-08-09 | 68.10 | $68.93 | 3.2M |
| 2021-08-06 | 68.01 | $69.31 | 3.5M |
| 2021-08-05 | 67.87 | $68.58 | 4.3M |
| 2021-08-04 | 67.80 | $67.25 | 6.9M |
| 2021-08-03 | 67.85 | $68.98 | 3.8M |
| 2021-08-02 | 67.73 | $67.95 | 5.7M |
| 2021-07-30 | 67.71 | $68.81 | 3.7M |
| 2021-07-29 | 67.60 | $68.84 | 4.3M |
| 2021-07-28 | 67.47 | $67.88 | 3.1M |
| 2021-07-27 | 67.42 | $68.45 | 3.8M |
| 2021-07-26 | 67.31 | $68.72 | 4.9M |
| 2021-07-23 | 67.17 | $68.18 | 4.8M |
| 2021-07-22 | 67.06 | $67.27 | 2.9M |
| 2021-07-21 | 67.04 | $67.48 | 3.5M |
| 2021-07-20 | 66.99 | $66.50 | 5.3M |
| 2021-07-19 | 67.04 | $65.03 | 8.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
153.06
2026-07-16
Close Price
$154.75
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.61
Average
100.88
Maximum
163.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 153.06 | $154.75 | 3.1M |
| 2026-07-15 | 153.17 | $150.97 | 6.6M |
| 2026-07-14 | 153.73 | $150.34 | 5.0M |
| 2026-07-13 | 154.43 | $150.53 | 3.6M |
| 2026-07-10 | 155.19 | $151.34 | 4.2M |
| 2026-07-09 | 155.96 | $150.90 | 6.0M |
| 2026-07-08 | 156.83 | $152.79 | 4.6M |
| 2026-07-07 | 157.56 | $154.11 | 5.3M |
| 2026-07-06 | 158.19 | $151.31 | 5.8M |
| 2026-07-02 | 159.13 | $154.26 | 4.9M |
| 2026-07-01 | 159.80 | $151.35 | 5.0M |
| 2026-06-30 | 160.76 | $151.50 | 6.8M |
| 2026-06-29 | 161.71 | $151.23 | 7.6M |
| 2026-06-26 | 162.71 | $155.43 | 13.7M |
| 2026-06-25 | 163.30 | $155.19 | 8.6M |
| 2026-06-24 | 163.92 | $165.17 | 4.7M |
| 2026-06-23 | 163.56 | $164.35 | 4.9M |
| 2026-06-22 | 163.26 | $164.17 | 5.2M |
| 2026-06-18 | 162.93 | $163.81 | 9.1M |
| 2026-06-17 | 162.62 | $164.13 | 4.5M |
| 2026-06-16 | 162.22 | $166.32 | 5.2M |
| 2026-06-15 | 161.53 | $167.33 | 5.8M |
| 2026-06-12 | 160.65 | $168.41 | 4.9M |
| 2026-06-11 | 159.56 | $168.34 | 7.0M |
| 2026-06-10 | 158.39 | $167.66 | 7.1M |
| 2026-06-09 | 157.19 | $164.87 | 5.7M |
| 2026-06-08 | 156.18 | $159.75 | 7.1M |
| 2026-06-05 | 155.63 | $160.71 | 4.9M |
| 2026-06-04 | 154.96 | $158.63 | 5.8M |
| 2026-06-03 | 154.47 | $157.90 | 5.9M |
| 2026-06-02 | 154.04 | $153.69 | 5.0M |
| 2026-06-01 | 154.01 | $152.75 | 5.9M |
| 2026-05-29 | 154.09 | $154.75 | 12.1M |
| 2026-05-28 | 154.00 | $154.89 | 7.6M |
| 2026-05-27 | 153.89 | $157.01 | 5.6M |
| 2026-05-26 | 153.58 | $158.97 | 4.7M |
| 2026-05-22 | 153.08 | $158.27 | 4.8M |
| 2026-05-21 | 152.64 | $157.46 | 5.9M |
| 2026-05-20 | 152.28 | $159.21 | 9.4M |
| 2026-05-19 | 151.75 | $150.68 | 8.7M |
| 2026-05-18 | 152.07 | $150.25 | 6.9M |
| 2026-05-15 | 152.48 | $147.43 | 9.0M |
| 2026-05-14 | 153.22 | $147.35 | 7.8M |
| 2026-05-13 | 154.02 | $147.03 | 6.4M |
| 2026-05-12 | 154.91 | $150.26 | 5.3M |
| 2026-05-11 | 155.54 | $148.91 | 5.8M |
| 2026-05-08 | 156.35 | $153.36 | 4.9M |
| 2026-05-07 | 156.77 | $154.48 | 4.7M |
| 2026-05-06 | 157.14 | $155.45 | 7.7M |
| 2026-05-05 | 157.45 | $154.96 | 6.1M |
| 2026-05-04 | 157.81 | $154.64 | 4.0M |
| 2026-05-01 | 158.24 | $156.83 | 4.1M |
| 2026-04-30 | 158.48 | $156.75 | 4.6M |
| 2026-04-29 | 158.75 | $156.07 | 3.5M |
| 2026-04-28 | 159.11 | $157.20 | 2.8M |
| 2026-04-27 | 159.35 | $157.48 | 3.8M |
| 2026-04-24 | 159.55 | $157.03 | 4.0M |
| 2026-04-23 | 159.80 | $158.35 | 3.2M |
| 2026-04-22 | 159.93 | $158.47 | 2.6M |
| 2026-04-21 | 160.05 | $159.25 | 3.2M |
| 2026-04-20 | 160.08 | $159.69 | 4.1M |
| 2026-04-17 | 160.05 | $160.68 | 5.2M |
| 2026-04-16 | 159.89 | $157.48 | 4.0M |
| 2026-04-15 | 160.02 | $160.23 | 3.4M |
| 2026-04-14 | 159.86 | $160.28 | 4.5M |
| 2026-04-13 | 159.68 | $159.33 | 5.2M |
| 2026-04-10 | 159.56 | $161.60 | 3.6M |
| 2026-04-09 | 159.21 | $165.00 | 5.6M |
| 2026-04-08 | 158.50 | $161.64 | 4.9M |
| 2026-04-07 | 158.09 | $157.58 | 4.3M |
| 2026-04-06 | 158.08 | $161.82 | 3.7M |
| 2026-04-02 | 157.65 | $161.29 | 3.9M |
| 2026-04-01 | 157.27 | $162.03 | 4.0M |
| 2026-03-31 | 156.81 | $159.70 | 4.2M |
| 2026-03-30 | 156.58 | $155.79 | 3.9M |
| 2026-03-27 | 156.74 | $155.12 | 4.3M |
| 2026-03-26 | 157.00 | $157.57 | 4.2M |
| 2026-03-25 | 157.03 | $159.74 | 3.6M |
| 2026-03-24 | 156.83 | $158.38 | 4.4M |
| 2026-03-23 | 156.76 | $156.50 | 4.6M |
| 2026-03-20 | 156.87 | $154.98 | 7.3M |
| 2026-03-19 | 157.15 | $154.68 | 3.9M |
| 2026-03-18 | 157.46 | $152.87 | 3.1M |
| 2026-03-17 | 157.96 | $155.38 | 3.9M |
| 2026-03-16 | 158.24 | $156.02 | 4.4M |
| 2026-03-13 | 158.44 | $155.43 | 3.1M |
| 2026-03-12 | 158.69 | $155.79 | 3.7M |
| 2026-03-11 | 158.89 | $157.88 | 4.0M |
| 2026-03-10 | 158.87 | $159.53 | 5.8M |
| 2026-03-09 | 158.67 | $158.14 | 4.6M |
| 2026-03-06 | 158.59 | $159.33 | 5.9M |
| 2026-03-05 | 158.39 | $160.93 | 6.5M |
| 2026-03-04 | 157.99 | $161.73 | 4.7M |
| 2026-03-03 | 157.48 | $159.71 | 5.1M |
| 2026-03-02 | 157.11 | $159.94 | 4.9M |
| 2026-02-27 | 156.67 | $161.66 | 7.1M |
| 2026-02-26 | 156.00 | $158.69 | 6.0M |
| 2026-02-25 | 155.56 | $155.82 | 8.0M |
| 2026-02-24 | 155.36 | $157.66 | 5.3M |
| 2026-02-23 | 154.94 | $157.69 | 5.7M |
| 2026-02-20 | 154.50 | $158.23 | 5.6M |
| 2026-02-19 | 153.99 | $156.51 | 3.9M |
| 2026-02-18 | 153.64 | $157.23 | 2.9M |
| 2026-02-17 | 153.21 | $156.97 | 5.5M |
| 2026-02-13 | 152.81 | $154.46 | 3.8M |
| 2026-02-12 | 152.66 | $154.18 | 6.2M |
| 2026-02-11 | 152.54 | $150.75 | 5.5M |
| 2026-02-10 | 152.78 | $153.29 | 4.5M |
| 2026-02-09 | 152.80 | $156.24 | 4.3M |
| 2026-02-06 | 152.54 | $155.86 | 4.7M |
| 2026-02-05 | 152.33 | $155.40 | 7.5M |
| 2026-02-04 | 152.16 | $153.94 | 6.9M |
| 2026-02-03 | 152.13 | $152.07 | 5.6M |
| 2026-02-02 | 152.28 | $150.17 | 8.8M |
| 2026-01-30 | 152.63 | $149.81 | 6.0M |
| 2026-01-29 | 153.04 | $147.47 | 6.0M |
| 2026-01-28 | 153.71 | $147.79 | 6.4M |
| 2026-01-27 | 154.39 | $148.01 | 7.1M |
| 2026-01-26 | 155.09 | $150.08 | 8.2M |
| 2026-01-23 | 155.62 | $153.24 | 5.7M |
| 2026-01-22 | 155.87 | $153.42 | 5.8M |
| 2026-01-21 | 156.12 | $155.85 | 5.5M |
| 2026-01-20 | 156.13 | $156.08 | 5.9M |
| 2026-01-16 | 156.11 | $157.38 | 6.3M |
| 2026-01-15 | 155.96 | $156.16 | 4.1M |
| 2026-01-14 | 155.92 | $155.13 | 5.4M |
| 2026-01-13 | 155.99 | $158.14 | 4.1M |
| 2026-01-12 | 155.76 | $157.10 | 5.5M |
| 2026-01-09 | 155.62 | $157.81 | 4.5M |
| 2026-01-08 | 155.41 | $158.25 | 6.0M |
| 2026-01-07 | 155.13 | $154.04 | 5.7M |
| 2026-01-06 | 155.25 | $153.92 | 5.3M |
| 2026-01-05 | 155.38 | $153.84 | 5.0M |
| 2026-01-02 | 155.50 | $154.28 | 4.1M |
| 2025-12-31 | 155.56 | $153.61 | 3.0M |
| 2025-12-30 | 155.66 | $155.35 | 2.8M |
| 2025-12-29 | 155.58 | $156.47 | 3.2M |
| 2025-12-26 | 155.37 | $157.11 | 1.7M |
| 2025-12-24 | 155.08 | $157.29 | 1.4M |
| 2025-12-23 | 154.75 | $155.92 | 2.8M |
| 2025-12-22 | 154.52 | $156.58 | 3.6M |
| 2025-12-19 | 154.19 | $154.60 | 9.3M |
| 2025-12-18 | 154.03 | $154.88 | 5.5M |
| 2025-12-17 | 153.80 | $155.66 | 3.8M |
| 2025-12-16 | 153.44 | $155.09 | 4.7M |
| 2025-12-15 | 153.09 | $156.71 | 5.7M |
| 2025-12-12 | 152.54 | $156.14 | 4.4M |
| 2025-12-11 | 152.00 | $155.58 | 4.4M |
| 2025-12-10 | 151.47 | $155.67 | 6.2M |
| 2025-12-09 | 150.88 | $153.68 | 5.1M |
| 2025-12-08 | 150.46 | $153.72 | 5.6M |
| 2025-12-05 | 149.98 | $153.28 | 6.1M |
| 2025-12-04 | 149.50 | $150.30 | 4.1M |
| 2025-12-03 | 149.28 | $150.06 | 4.5M |
| 2025-12-02 | 149.04 | $150.02 | 5.3M |
| 2025-12-01 | 148.75 | $151.13 | 4.6M |
| 2025-11-28 | 148.31 | $151.92 | 2.5M |
| 2025-11-26 | 147.75 | $153.13 | 4.4M |
| 2025-11-25 | 147.02 | $152.39 | 5.6M |
| 2025-11-24 | 146.32 | $148.86 | 13.0M |
| 2025-11-21 | 145.93 | $151.43 | 10.1M |
| 2025-11-20 | 145.25 | $148.07 | 9.0M |
| 2025-11-19 | 144.86 | $145.81 | 8.6M |
| 2025-11-18 | 144.67 | $145.58 | 10.0M |
| 2025-11-17 | 144.50 | $145.18 | 10.6M |
| 2025-11-14 | 144.36 | $146.08 | 4.8M |
| 2025-11-13 | 144.12 | $146.40 | 3.9M |
| 2025-11-12 | 143.83 | $147.63 | 6.5M |
| 2025-11-11 | 143.41 | $146.16 | 3.0M |
| 2025-11-10 | 143.12 | $146.72 | 4.1M |
| 2025-11-07 | 142.76 | $144.61 | 5.6M |
| 2025-11-06 | 142.57 | $143.77 | 5.6M |
| 2025-11-05 | 142.44 | $143.70 | 6.3M |
| 2025-11-04 | 142.31 | $142.05 | 4.5M |
| 2025-11-03 | 142.33 | $140.41 | 5.2M |
| 2025-10-31 | 142.52 | $140.14 | 4.9M |
| 2025-10-30 | 142.74 | $142.29 | 4.2M |
| 2025-10-29 | 142.76 | $141.69 | 4.4M |
| 2025-10-28 | 142.85 | $144.03 | 3.6M |
| 2025-10-27 | 142.72 | $143.27 | 3.8M |
| 2025-10-24 | 142.66 | $141.91 | 3.4M |
| 2025-10-23 | 142.74 | $142.40 | 5.1M |
| 2025-10-22 | 142.77 | $143.06 | 3.8M |
| 2025-10-21 | 142.72 | $143.91 | 3.9M |
| 2025-10-20 | 142.57 | $143.33 | 3.3M |
| 2025-10-17 | 142.46 | $143.84 | 4.0M |
| 2025-10-16 | 142.27 | $142.55 | 3.4M |
| 2025-10-15 | 142.20 | $145.16 | 5.4M |
| 2025-10-14 | 141.86 | $144.10 | 4.4M |
| 2025-10-13 | 141.59 | $141.39 | 4.1M |
| 2025-10-10 | 141.59 | $140.38 | 4.3M |
| 2025-10-09 | 141.67 | $138.56 | 3.8M |
| 2025-10-08 | 141.94 | $140.71 | 5.2M |
| 2025-10-07 | 142.00 | $142.66 | 6.7M |
| 2025-10-06 | 141.86 | $143.11 | 6.3M |
| 2025-10-03 | 141.67 | $141.33 | 3.0M |
| 2025-10-02 | 141.64 | $142.49 | 4.4M |
| 2025-10-01 | 141.48 | $144.32 | 6.7M |
| 2025-09-30 | 141.14 | $144.54 | 6.4M |
| 2025-09-29 | 140.74 | $143.52 | 4.3M |
| 2025-09-26 | 140.41 | $143.09 | 4.2M |
| 2025-09-25 | 140.09 | $141.46 | 4.1M |
| 2025-09-24 | 139.90 | $140.44 | 5.0M |
| 2025-09-23 | 139.80 | $139.72 | 3.3M |
| 2025-09-22 | 139.74 | $139.41 | 3.7M |
| 2025-09-19 | 139.70 | $139.78 | 7.5M |
| 2025-09-18 | 139.61 | $139.93 | 4.8M |
| 2025-09-17 | 139.50 | $140.04 | 4.6M |
| 2025-09-16 | 139.35 | $139.55 | 3.8M |
| 2025-09-15 | 139.22 | $141.17 | 4.2M |
| 2025-09-12 | 138.90 | $139.48 | 5.2M |
| 2025-09-11 | 138.70 | $140.83 | 5.2M |
| 2025-09-10 | 138.34 | $139.86 | 3.6M |
| 2025-09-09 | 138.05 | $139.97 | 3.5M |
| 2025-09-08 | 137.71 | $140.84 | 4.8M |
| 2025-09-05 | 137.24 | $139.26 | 6.7M |
| 2025-09-04 | 136.89 | $141.02 | 4.2M |
| 2025-09-03 | 136.32 | $139.47 | 4.8M |
| 2025-09-02 | 135.86 | $138.57 | 5.3M |
| 2025-08-29 | 135.43 | $136.61 | 4.1M |
| 2025-08-28 | 135.14 | $137.12 | 5.1M |
| 2025-08-27 | 134.74 | $137.23 | 4.5M |
| 2025-08-26 | 134.28 | $136.68 | 6.5M |
| 2025-08-25 | 133.82 | $135.50 | 4.7M |
| 2025-08-22 | 133.43 | $136.54 | 5.8M |
| 2025-08-21 | 132.88 | $137.51 | 7.1M |
| 2025-08-20 | 132.20 | $138.27 | 13.2M |
| 2025-08-19 | 131.38 | $134.62 | 6.7M |
| 2025-08-18 | 130.87 | $133.06 | 6.2M |
| 2025-08-15 | 130.46 | $132.62 | 4.8M |
| 2025-08-14 | 130.05 | $132.95 | 3.8M |
| 2025-08-13 | 129.56 | $134.10 | 5.6M |
| 2025-08-12 | 128.90 | $133.39 | 4.3M |
| 2025-08-11 | 128.24 | $132.40 | 3.3M |
| 2025-08-08 | 127.64 | $131.37 | 4.6M |
| 2025-08-07 | 127.11 | $131.98 | 6.2M |
| 2025-08-06 | 126.47 | $132.11 | 4.8M |
| 2025-08-05 | 125.80 | $128.77 | 5.2M |
| 2025-08-04 | 125.42 | $129.22 | 4.8M |
| 2025-08-01 | 124.98 | $126.00 | 4.9M |
| 2025-07-31 | 124.85 | $124.53 | 4.7M |
| 2025-07-30 | 124.86 | $125.81 | 3.2M |
| 2025-07-29 | 124.75 | $126.37 | 5.5M |
| 2025-07-28 | 124.57 | $125.39 | 6.1M |
| 2025-07-25 | 124.47 | $126.44 | 5.1M |
| 2025-07-24 | 124.26 | $126.26 | 4.7M |
| 2025-07-23 | 124.04 | $126.36 | 4.4M |
| 2025-07-22 | 123.80 | $125.60 | 4.3M |
| 2025-07-21 | 123.64 | $124.94 | 4.7M |
| 2025-07-18 | 123.52 | $122.17 | 3.5M |
| 2025-07-17 | 123.68 | $122.17 | 3.8M |
| 2025-07-16 | 123.84 | $121.35 | 6.2M |
| 2025-07-15 | 124.09 | $121.74 | 4.7M |
| 2025-07-14 | 124.31 | $123.56 | 4.7M |
| 2025-07-11 | 124.36 | $123.71 | 4.1M |
| 2025-07-10 | 124.41 | $124.16 | 5.1M |
| 2025-07-09 | 124.42 | $125.45 | 3.8M |
| 2025-07-08 | 124.31 | $125.26 | 5.7M |
| 2025-07-07 | 124.23 | $125.17 | 3.9M |
| 2025-07-03 | 124.18 | $125.86 | 3.0M |
| 2025-07-02 | 124.07 | $125.31 | 4.8M |
| 2025-07-01 | 124.02 | $125.16 | 5.1M |
| 2025-06-30 | 124.01 | $123.49 | 6.2M |
| 2025-06-27 | 124.17 | $123.38 | 9.8M |
| 2025-06-26 | 124.35 | $122.14 | 8.4M |
| 2025-06-25 | 124.68 | $122.48 | 4.7M |
| 2025-06-24 | 125.00 | $124.60 | 4.5M |
| 2025-06-23 | 125.12 | $124.76 | 4.1M |
| 2025-06-20 | 125.25 | $123.50 | 6.7M |
| 2025-06-18 | 125.54 | $122.54 | 4.9M |
| 2025-06-17 | 125.97 | $123.01 | 4.3M |
| 2025-06-16 | 126.42 | $124.27 | 4.9M |
| 2025-06-13 | 126.79 | $123.91 | 3.8M |
| 2025-06-12 | 127.24 | $124.46 | 4.1M |
| 2025-06-11 | 127.67 | $124.53 | 4.1M |
| 2025-06-10 | 128.12 | $126.04 | 4.7M |
| 2025-06-09 | 128.46 | $126.35 | 4.8M |
| 2025-06-06 | 128.77 | $128.45 | 4.6M |
| 2025-06-05 | 128.88 | $127.37 | 4.7M |
| 2025-06-04 | 129.11 | $128.07 | 4.4M |
| 2025-06-03 | 129.26 | $128.12 | 5.1M |
| 2025-06-02 | 129.42 | $128.43 | 6.3M |
| 2025-05-30 | 129.55 | $126.90 | 9.4M |
| 2025-05-29 | 129.83 | $127.07 | 6.4M |
| 2025-05-28 | 130.10 | $126.22 | 4.3M |
| 2025-05-27 | 130.46 | $127.96 | 7.2M |
| 2025-05-23 | 130.65 | $125.70 | 8.8M |
| 2025-05-22 | 131.06 | $129.58 | 5.3M |
| 2025-05-21 | 131.08 | $131.03 | 12.0M |
| 2025-05-20 | 130.94 | $134.93 | 7.1M |
| 2025-05-19 | 130.39 | $135.03 | 5.1M |
| 2025-05-16 | 129.77 | $133.34 | 4.9M |
| 2025-05-15 | 129.29 | $133.04 | 4.8M |
| 2025-05-14 | 128.80 | $131.25 | 5.8M |
| 2025-05-13 | 128.47 | $130.82 | 5.5M |
| 2025-05-12 | 128.18 | $131.49 | 4.8M |
| 2025-05-09 | 127.81 | $128.10 | 4.1M |
| 2025-05-08 | 127.77 | $128.09 | 4.4M |
| 2025-05-07 | 127.71 | $128.65 | 6.0M |
| 2025-05-06 | 127.56 | $128.46 | 3.5M |
| 2025-05-05 | 127.38 | $128.94 | 4.9M |
| 2025-05-02 | 127.12 | $129.21 | 4.7M |
| 2025-05-01 | 126.82 | $127.63 | 4.6M |
| 2025-04-30 | 126.66 | $128.68 | 5.7M |
| 2025-04-29 | 126.37 | $128.03 | 3.9M |
| 2025-04-28 | 126.11 | $127.13 | 3.6M |
| 2025-04-25 | 125.89 | $126.56 | 4.2M |
| 2025-04-24 | 125.70 | $126.50 | 4.6M |
| 2025-04-23 | 125.49 | $125.50 | 5.6M |
| 2025-04-22 | 125.34 | $125.71 | 5.0M |
| 2025-04-21 | 125.14 | $123.98 | 4.9M |
| 2025-04-17 | 125.07 | $127.62 | 5.6M |
| 2025-04-16 | 124.60 | $126.31 | 5.6M |
| 2025-04-15 | 124.22 | $128.50 | 5.0M |
| 2025-04-14 | 123.56 | $130.60 | 7.1M |
| 2025-04-11 | 122.62 | $128.15 | 6.9M |
| 2025-04-10 | 121.85 | $127.47 | 7.6M |
| 2025-04-09 | 121.08 | $126.05 | 12.1M |
| 2025-04-08 | 120.38 | $120.03 | 10.9M |
| 2025-04-07 | 120.25 | $119.13 | 12.9M |
| 2025-04-04 | 120.19 | $122.16 | 13.0M |
| 2025-04-03 | 119.83 | $125.43 | 11.4M |
| 2025-04-02 | 119.13 | $124.93 | 5.0M |
| 2025-04-01 | 118.47 | $122.72 | 4.8M |
| 2025-03-31 | 118.02 | $121.80 | 6.8M |
| 2025-03-28 | 117.67 | $118.21 | 3.7M |
| 2025-03-27 | 117.68 | $120.57 | 4.0M |
| 2025-03-26 | 117.49 | $119.70 | 3.0M |
| 2025-03-25 | 117.40 | $119.88 | 4.1M |
| 2025-03-24 | 117.31 | $119.60 | 4.3M |
| 2025-03-21 | 117.26 | $116.12 | 7.2M |
| 2025-03-20 | 117.56 | $116.25 | 6.8M |
| 2025-03-19 | 117.88 | $117.86 | 6.8M |
| 2025-03-18 | 118.08 | $115.26 | 5.9M |
| 2025-03-17 | 118.56 | $114.52 | 4.4M |
| 2025-03-14 | 119.16 | $113.26 | 6.4M |
| 2025-03-13 | 119.94 | $112.81 | 6.0M |
| 2025-03-12 | 120.82 | $115.34 | 4.1M |
| 2025-03-11 | 121.50 | $116.12 | 6.5M |
| 2025-03-10 | 122.15 | $117.61 | 6.0M |
| 2025-03-07 | 122.69 | $119.27 | 6.2M |
| 2025-03-06 | 123.11 | $120.65 | 4.8M |
| 2025-03-05 | 123.41 | $123.04 | 6.7M |
| 2025-03-04 | 123.50 | $121.74 | 6.3M |
| 2025-03-03 | 123.73 | $123.54 | 4.8M |
| 2025-02-28 | 123.79 | $124.76 | 6.0M |
| 2025-02-27 | 123.74 | $123.49 | 5.3M |
| 2025-02-26 | 123.81 | $124.89 | 7.5M |
| 2025-02-25 | 123.75 | $122.70 | 6.4M |
| 2025-02-24 | 123.91 | $121.47 | 5.3M |
| 2025-02-21 | 124.19 | $121.11 | 5.7M |
| 2025-02-20 | 124.52 | $122.98 | 4.7M |
| 2025-02-19 | 124.66 | $123.42 | 3.7M |
| 2025-02-18 | 124.76 | $123.83 | 5.1M |
| 2025-02-14 | 124.81 | $124.34 | 4.2M |
| 2025-02-13 | 124.80 | $125.85 | 2.9M |
| 2025-02-12 | 124.61 | $124.41 | 3.5M |
| 2025-02-11 | 124.54 | $124.68 | 2.6M |
| 2025-02-10 | 124.41 | $124.97 | 3.8M |
| 2025-02-07 | 124.24 | $124.69 | 3.2M |
| 2025-02-06 | 124.08 | $126.16 | 4.8M |
| 2025-02-05 | 123.75 | $125.51 | 4.4M |
| 2025-02-04 | 123.46 | $125.14 | 5.8M |
| 2025-02-03 | 123.18 | $124.31 | 5.6M |
| 2025-01-31 | 122.97 | $124.79 | 3.3M |
| 2025-01-30 | 122.69 | $126.09 | 4.3M |
| 2025-01-29 | 122.27 | $124.21 | 3.9M |
| 2025-01-28 | 122.02 | $124.34 | 3.4M |
| 2025-01-27 | 121.76 | $124.90 | 4.7M |
| 2025-01-24 | 121.45 | $122.73 | 4.5M |
| 2025-01-23 | 121.33 | $122.60 | 3.8M |
| 2025-01-22 | 121.23 | $122.57 | 4.3M |
| 2025-01-21 | 121.12 | $123.30 | 4.9M |
| 2025-01-17 | 120.93 | $121.85 | 4.8M |
| 2025-01-16 | 120.89 | $121.38 | 3.8M |
| 2025-01-15 | 120.90 | $119.11 | 4.9M |
| 2025-01-14 | 121.16 | $119.24 | 4.7M |
| 2025-01-13 | 121.44 | $119.89 | 4.6M |
| 2025-01-10 | 121.69 | $120.06 | 4.4M |
| 2025-01-08 | 121.95 | $121.65 | 5.2M |
| 2025-01-07 | 122.09 | $120.14 | 4.5M |
| 2025-01-06 | 122.39 | $120.88 | 6.0M |
| 2025-01-03 | 122.66 | $120.73 | 3.9M |
| 2025-01-02 | 122.95 | $121.15 | 3.4M |
| 2024-12-31 | 123.23 | $120.81 | 3.6M |
| 2024-12-30 | 123.56 | $121.09 | 4.0M |
| 2024-12-27 | 123.89 | $123.94 | 3.5M |
| 2024-12-26 | 123.96 | $125.01 | 2.9M |
| 2024-12-24 | 123.93 | $123.49 | 1.5M |
| 2024-12-23 | 124.05 | $121.77 | 5.4M |
| 2024-12-20 | 124.34 | $122.00 | 11.7M |
| 2024-12-19 | 124.59 | $121.20 | 8.0M |
| 2024-12-18 | 124.91 | $121.24 | 5.8M |
| 2024-12-17 | 125.22 | $123.06 | 6.8M |
| 2024-12-16 | 125.35 | $123.72 | 7.0M |
| 2024-12-13 | 125.39 | $124.85 | 4.6M |
| 2024-12-12 | 125.30 | $126.42 | 4.7M |
| 2024-12-11 | 125.03 | $126.81 | 5.4M |
| 2024-12-10 | 124.69 | $127.20 | 6.2M |
| 2024-12-09 | 124.28 | $125.90 | 6.2M |
| 2024-12-06 | 123.95 | $126.09 | 4.1M |
| 2024-12-05 | 123.55 | $125.92 | 4.8M |
| 2024-12-04 | 123.13 | $125.50 | 4.8M |
| 2024-12-03 | 122.68 | $124.75 | 3.9M |
| 2024-12-02 | 122.26 | $126.19 | 4.8M |
| 2024-11-29 | 121.63 | $125.69 | 2.8M |
| 2024-11-27 | 120.98 | $126.36 | 4.5M |
| 2024-11-26 | 120.21 | $126.20 | 4.7M |
| 2024-11-25 | 119.40 | $124.79 | 8.9M |
| 2024-11-22 | 118.67 | $121.47 | 6.4M |
| 2024-11-21 | 118.22 | $119.77 | 5.2M |
| 2024-11-20 | 117.90 | $119.74 | 9.0M |
| 2024-11-19 | 117.56 | $119.56 | 5.8M |
| 2024-11-18 | 117.22 | $119.67 | 5.1M |
| 2024-11-15 | 116.85 | $119.97 | 5.1M |
| 2024-11-14 | 116.44 | $119.91 | 5.6M |
| 2024-11-13 | 116.02 | $121.13 | 4.5M |
| 2024-11-12 | 115.47 | $119.85 | 3.9M |
| 2024-11-11 | 115.03 | $118.06 | 3.5M |
| 2024-11-08 | 114.74 | $117.83 | 5.8M |
| 2024-11-07 | 114.46 | $116.85 | 6.9M |
| 2024-11-06 | 114.25 | $115.63 | 11.9M |
| 2024-11-05 | 114.15 | $113.75 | 3.0M |
| 2024-11-04 | 114.22 | $112.69 | 4.0M |
| 2024-11-01 | 114.39 | $112.39 | 5.1M |
| 2024-10-31 | 114.61 | $113.03 | 3.9M |
| 2024-10-30 | 114.77 | $112.95 | 3.8M |
| 2024-10-29 | 114.96 | $114.11 | 3.6M |
| 2024-10-28 | 115.04 | $114.17 | 2.8M |
| 2024-10-25 | 115.14 | $113.82 | 2.7M |
| 2024-10-24 | 115.29 | $114.20 | 2.8M |
| 2024-10-23 | 115.42 | $114.22 | 4.2M |
| 2024-10-22 | 115.57 | $115.19 | 3.9M |
| 2024-10-21 | 115.63 | $115.66 | 4.5M |
| 2024-10-18 | 115.66 | $117.71 | 3.5M |
| 2024-10-17 | 115.50 | $117.48 | 2.9M |
| 2024-10-16 | 115.36 | $117.40 | 4.7M |
| 2024-10-15 | 115.23 | $116.76 | 7.4M |
| 2024-10-14 | 115.16 | $115.24 | 4.7M |
| 2024-10-11 | 115.26 | $113.73 | 3.9M |
| 2024-10-10 | 115.53 | $112.59 | 3.5M |
| 2024-10-09 | 115.94 | $113.98 | 4.0M |
| 2024-10-08 | 116.23 | $113.45 | 6.3M |
| 2024-10-07 | 116.60 | $112.13 | 6.3M |
| 2024-10-04 | 117.11 | $114.69 | 6.5M |
| 2024-10-03 | 117.39 | $115.06 | 4.9M |
| 2024-10-02 | 117.64 | $116.45 | 4.3M |
| 2024-10-01 | 117.77 | $116.64 | 7.9M |
| 2024-09-30 | 117.88 | $117.54 | 5.4M |
| 2024-09-27 | 117.91 | $117.50 | 3.0M |
| 2024-09-26 | 117.93 | $118.08 | 3.8M |
| 2024-09-25 | 117.91 | $118.13 | 3.7M |
| 2024-09-24 | 117.90 | $117.65 | 3.4M |
| 2024-09-23 | 117.94 | $117.13 | 3.5M |
| 2024-09-20 | 118.04 | $117.93 | 7.0M |
| 2024-09-19 | 118.07 | $118.29 | 3.2M |
| 2024-09-18 | 118.08 | $117.25 | 3.2M |
| 2024-09-17 | 118.16 | $117.84 | 3.9M |
| 2024-09-16 | 118.17 | $119.61 | 3.4M |
| 2024-09-13 | 117.96 | $119.81 | 4.0M |
| 2024-09-12 | 117.70 | $118.22 | 3.3M |
| 2024-09-11 | 117.55 | $117.85 | 3.6M |
| 2024-09-10 | 117.40 | $117.83 | 5.2M |
| 2024-09-09 | 117.22 | $117.07 | 5.8M |
| 2024-09-06 | 117.08 | $115.62 | 4.8M |
| 2024-09-05 | 117.05 | $118.01 | 5.4M |
| 2024-09-04 | 116.75 | $117.52 | 5.5M |
| 2024-09-03 | 116.45 | $117.54 | 5.7M |
| 2024-08-30 | 116.12 | $117.27 | 6.4M |
| 2024-08-29 | 115.79 | $117.37 | 5.1M |
| 2024-08-28 | 115.43 | $119.28 | 3.9M |
| 2024-08-27 | 114.86 | $120.06 | 4.7M |
| 2024-08-26 | 114.18 | $120.13 | 3.9M |
| 2024-08-23 | 113.46 | $119.47 | 4.5M |
| 2024-08-22 | 112.77 | $119.00 | 7.8M |
| 2024-08-21 | 112.08 | $120.23 | 11.3M |
| 2024-08-20 | 111.23 | $113.31 | 6.8M |
| 2024-08-19 | 111.05 | $112.49 | 7.2M |
| 2024-08-16 | 110.94 | $111.45 | 4.7M |
| 2024-08-15 | 110.94 | $111.48 | 5.6M |
| 2024-08-14 | 110.94 | $109.08 | 7.1M |
| 2024-08-13 | 111.19 | $111.04 | 4.7M |
| 2024-08-12 | 111.28 | $111.39 | 4.4M |
| 2024-08-09 | 111.34 | $110.70 | 7.2M |
| 2024-08-08 | 111.49 | $109.92 | 5.2M |
| 2024-08-07 | 111.73 | $107.93 | 4.9M |
| 2024-08-06 | 112.18 | $109.41 | 5.0M |
| 2024-08-05 | 112.50 | $108.89 | 8.6M |
| 2024-08-02 | 112.89 | $113.14 | 3.4M |
| 2024-08-01 | 112.87 | $113.66 | 3.1M |
| 2024-07-31 | 112.79 | $113.02 | 4.4M |
| 2024-07-30 | 112.75 | $113.24 | 3.1M |
| 2024-07-29 | 112.67 | $112.56 | 2.6M |
| 2024-07-26 | 112.65 | $111.83 | 5.0M |
| 2024-07-25 | 112.70 | $111.27 | 3.6M |
| 2024-07-24 | 112.79 | $111.25 | 4.8M |
| 2024-07-23 | 112.88 | $113.42 | 3.2M |
| 2024-07-22 | 112.76 | $113.21 | 4.8M |
| 2024-07-19 | 112.64 | $111.75 | 5.7M |
| 2024-07-18 | 112.66 | $113.03 | 7.3M |
| 2024-07-17 | 112.54 | $113.97 | 5.0M |
| 2024-07-16 | 112.32 | $115.02 | 3.7M |
| 2024-07-15 | 111.96 | $113.81 | 5.6M |
| 2024-07-12 | 111.69 | $114.30 | 3.9M |
| 2024-07-11 | 111.34 | $113.94 | 3.5M |
| 2024-07-10 | 110.99 | $112.97 | 4.2M |
| 2024-07-09 | 110.71 | $112.15 | 4.3M |
| 2024-07-08 | 110.49 | $112.21 | 5.1M |
| 2024-07-05 | 110.23 | $111.64 | 4.4M |
| 2024-07-03 | 110.01 | $110.39 | 2.3M |
| 2024-07-02 | 109.88 | $110.20 | 5.0M |
| 2024-07-01 | 109.76 | $110.58 | 4.5M |
| 2024-06-28 | 109.56 | $110.10 | 12.8M |
| 2024-06-27 | 109.37 | $110.55 | 3.4M |
| 2024-06-26 | 109.10 | $110.54 | 6.0M |
| 2024-06-25 | 108.78 | $110.67 | 4.1M |
| 2024-06-24 | 108.41 | $111.05 | 4.7M |
| 2024-06-21 | 107.96 | $111.01 | 9.2M |
| 2024-06-20 | 107.46 | $110.38 | 7.6M |
| 2024-06-18 | 106.96 | $110.26 | 4.9M |
| 2024-06-17 | 106.41 | $110.22 | 5.4M |
| 2024-06-14 | 105.82 | $108.50 | 3.7M |
| 2024-06-13 | 105.35 | $108.26 | 5.6M |
| 2024-06-12 | 104.85 | $107.09 | 4.3M |
| 2024-06-11 | 104.43 | $107.08 | 4.0M |
| 2024-06-10 | 103.96 | $107.32 | 4.5M |
| 2024-06-07 | 103.44 | $107.44 | 8.0M |
| 2024-06-06 | 102.86 | $106.93 | 9.2M |
| 2024-06-05 | 102.29 | $107.79 | 5.4M |
| 2024-06-04 | 101.59 | $105.87 | 5.1M |
| 2024-06-03 | 101.04 | $105.44 | 7.2M |
| 2024-05-31 | 100.47 | $103.10 | 27.0M |
| 2024-05-30 | 100.09 | $103.37 | 9.1M |
| 2024-05-29 | 99.64 | $101.44 | 5.4M |
| 2024-05-28 | 99.34 | $101.42 | 5.1M |
| 2024-05-24 | 99.01 | $102.14 | 5.6M |
| 2024-05-23 | 98.58 | $100.16 | 7.4M |
| 2024-05-22 | 98.32 | $101.12 | 14.9M |
| 2024-05-21 | 97.95 | $97.70 | 7.7M |
| 2024-05-20 | 97.88 | $97.79 | 7.1M |
| 2024-05-17 | 97.79 | $100.29 | 6.5M |
| 2024-05-16 | 97.43 | $98.92 | 3.6M |
| 2024-05-15 | 97.17 | $98.48 | 4.2M |
| 2024-05-14 | 96.92 | $99.04 | 5.7M |
| 2024-05-13 | 96.59 | $98.75 | 4.1M |
| 2024-05-10 | 96.27 | $98.81 | 2.9M |
| 2024-05-09 | 95.92 | $98.91 | 6.0M |
| 2024-05-08 | 95.54 | $98.50 | 5.8M |
| 2024-05-07 | 95.19 | $97.92 | 4.7M |
| 2024-05-06 | 94.89 | $97.45 | 6.2M |
| 2024-05-03 | 94.64 | $95.11 | 5.9M |
| 2024-05-02 | 94.61 | $94.91 | 6.3M |
| 2024-05-01 | 94.60 | $93.82 | 5.4M |
| 2024-04-30 | 94.72 | $94.09 | 5.1M |
| 2024-04-29 | 94.84 | $94.87 | 4.7M |
| 2024-04-26 | 94.90 | $96.36 | 3.7M |
| 2024-04-25 | 94.85 | $96.42 | 6.2M |
| 2024-04-24 | 94.81 | $95.28 | 6.9M |
| 2024-04-23 | 94.90 | $94.50 | 5.8M |
| 2024-04-22 | 95.09 | $94.08 | 4.1M |
| 2024-04-19 | 95.34 | $93.36 | 6.0M |
| 2024-04-18 | 95.68 | $92.66 | 3.3M |
| 2024-04-17 | 96.12 | $93.13 | 4.8M |
| 2024-04-16 | 96.55 | $93.38 | 4.1M |
| 2024-04-15 | 96.96 | $92.98 | 5.2M |
| 2024-04-12 | 97.43 | $94.42 | 4.0M |
| 2024-04-11 | 97.78 | $95.86 | 4.8M |
| 2024-04-10 | 98.01 | $96.28 | 3.9M |
| 2024-04-09 | 98.20 | $97.10 | 8.0M |
| 2024-04-08 | 98.31 | $96.23 | 5.4M |
| 2024-04-05 | 98.51 | $96.81 | 5.9M |
| 2024-04-04 | 98.64 | $95.75 | 5.7M |
| 2024-04-03 | 98.87 | $97.28 | 5.0M |
| 2024-04-02 | 98.97 | $99.47 | 4.4M |
| 2024-04-01 | 98.84 | $99.70 | 3.7M |
| 2024-03-28 | 98.69 | $101.42 | 4.8M |
| 2024-03-27 | 98.36 | $101.08 | 5.5M |
| 2024-03-26 | 98.07 | $99.30 | 5.3M |
| 2024-03-25 | 97.95 | $98.18 | 6.9M |
| 2024-03-22 | 97.94 | $99.48 | 5.1M |
| 2024-03-21 | 97.81 | $99.18 | 5.0M |
| 2024-03-20 | 97.70 | $98.88 | 5.8M |
| 2024-03-19 | 97.63 | $98.42 | 5.6M |
| 2024-03-18 | 97.59 | $96.22 | 4.8M |
| 2024-03-15 | 97.76 | $97.55 | 7.6M |
| 2024-03-14 | 97.82 | $98.63 | 5.9M |
| 2024-03-13 | 97.76 | $98.06 | 3.9M |
| 2024-03-12 | 97.76 | $97.22 | 4.1M |
| 2024-03-11 | 97.84 | $96.47 | 4.2M |
| 2024-03-08 | 98.01 | $95.91 | 5.4M |
| 2024-03-07 | 98.24 | $95.76 | 6.8M |
| 2024-03-06 | 98.49 | $96.40 | 6.4M |
| 2024-03-05 | 98.68 | $97.39 | 6.0M |
| 2024-03-04 | 98.78 | $97.94 | 5.3M |
| 2024-03-01 | 98.83 | $98.51 | 7.1M |
| 2024-02-29 | 98.81 | $99.14 | 10.6M |
| 2024-02-28 | 98.71 | $101.10 | 7.6M |
| 2024-02-27 | 98.40 | $100.52 | 5.4M |
| 2024-02-26 | 98.14 | $99.23 | 4.7M |
| 2024-02-23 | 97.98 | $99.38 | 4.6M |
| 2024-02-22 | 97.78 | $99.11 | 5.5M |
| 2024-02-21 | 97.60 | $98.17 | 5.7M |
| 2024-02-20 | 97.48 | $97.36 | 5.6M |
| 2024-02-16 | 97.44 | $98.04 | 4.5M |
| 2024-02-15 | 97.32 | $97.94 | 4.8M |
| 2024-02-14 | 97.19 | $97.17 | 4.8M |
| 2024-02-13 | 97.12 | $97.96 | 4.2M |
| 2024-02-12 | 96.97 | $98.08 | 4.1M |
| 2024-02-09 | 96.79 | $98.75 | 3.5M |
| 2024-02-08 | 96.53 | $98.36 | 6.2M |
| 2024-02-07 | 96.28 | $97.83 | 4.6M |
| 2024-02-06 | 96.07 | $97.10 | 4.4M |
| 2024-02-05 | 95.90 | $96.65 | 5.5M |
| 2024-02-02 | 95.76 | $97.51 | 4.0M |
| 2024-02-01 | 95.51 | $97.06 | 4.6M |
| 2024-01-31 | 95.27 | $94.91 | 5.0M |
| 2024-01-30 | 95.24 | $96.82 | 4.1M |
| 2024-01-29 | 95.00 | $96.41 | 3.6M |
| 2024-01-26 | 94.80 | $96.38 | 4.2M |
| 2024-01-25 | 94.57 | $95.51 | 4.3M |
| 2024-01-24 | 94.42 | $94.95 | 3.4M |
| 2024-01-23 | 94.31 | $95.06 | 3.4M |
| 2024-01-22 | 94.16 | $95.13 | 4.0M |
| 2024-01-19 | 93.99 | $95.50 | 4.1M |
| 2024-01-18 | 93.76 | $94.75 | 4.4M |
| 2024-01-17 | 93.58 | $94.39 | 5.5M |
| 2024-01-16 | 93.41 | $95.87 | 6.0M |
| 2024-01-12 | 93.07 | $95.03 | 3.0M |
| 2024-01-11 | 92.79 | $95.25 | 4.3M |
| 2024-01-10 | 92.48 | $94.14 | 4.7M |
| 2024-01-09 | 92.25 | $93.08 | 3.6M |
| 2024-01-08 | 92.11 | $92.82 | 4.7M |
| 2024-01-05 | 91.97 | $91.71 | 4.5M |
| 2024-01-04 | 91.93 | $92.78 | 5.3M |
| 2024-01-03 | 91.76 | $91.70 | 5.3M |
| 2024-01-02 | 91.67 | $93.28 | 5.3M |
| 2023-12-29 | 91.42 | $93.81 | 5.3M |
| 2023-12-28 | 91.09 | $93.24 | 3.2M |
| 2023-12-27 | 90.78 | $92.77 | 3.5M |
| 2023-12-26 | 90.51 | $92.79 | 3.3M |
| 2023-12-22 | 90.22 | $91.85 | 3.5M |
| 2023-12-21 | 90.00 | $91.38 | 5.4M |
| 2023-12-20 | 89.83 | $90.06 | 4.8M |
| 2023-12-19 | 89.77 | $91.28 | 4.4M |
| 2023-12-18 | 89.59 | $89.82 | 4.4M |
| 2023-12-15 | 89.55 | $89.29 | 9.8M |
| 2023-12-14 | 89.55 | $89.95 | 7.2M |
| 2023-12-13 | 89.49 | $91.89 | 5.6M |
| 2023-12-12 | 89.24 | $91.17 | 4.2M |
| 2023-12-11 | 89.07 | $90.77 | 4.9M |
| 2023-12-08 | 88.93 | $89.13 | 5.1M |
| 2023-12-07 | 88.96 | $88.89 | 4.2M |
| 2023-12-06 | 89.02 | $88.56 | 5.1M |
| 2023-12-05 | 89.12 | $88.00 | 3.8M |
| 2023-12-04 | 89.28 | $88.57 | 5.9M |
| 2023-12-01 | 89.41 | $89.04 | 5.0M |
| 2023-11-30 | 89.49 | $88.11 | 11.2M |
| 2023-11-29 | 89.67 | $88.10 | 5.0M |
| 2023-11-28 | 89.84 | $89.14 | 3.9M |
| 2023-11-27 | 89.91 | $89.10 | 6.2M |
| 2023-11-24 | 89.97 | $89.97 | 2.1M |
| 2023-11-22 | 89.95 | $89.95 | 5.0M |
| 2023-11-21 | 89.92 | $89.07 | 6.7M |
| 2023-11-20 | 89.97 | $89.54 | 7.1M |
| 2023-11-17 | 89.98 | $88.84 | 9.3M |
| 2023-11-16 | 90.05 | $88.37 | 9.6M |
| 2023-11-15 | 90.17 | $89.43 | 11.6M |
| 2023-11-14 | 90.20 | $92.50 | 7.1M |
| 2023-11-13 | 89.93 | $91.14 | 5.5M |
| 2023-11-10 | 89.78 | $91.20 | 6.8M |
| 2023-11-09 | 89.61 | $91.06 | 7.4M |
| 2023-11-08 | 89.44 | $90.42 | 8.1M |
| 2023-11-07 | 89.33 | $90.77 | 4.4M |
| 2023-11-06 | 89.18 | $90.85 | 4.7M |
| 2023-11-03 | 89.01 | $91.00 | 4.0M |
| 2023-11-02 | 88.81 | $89.92 | 8.2M |
| 2023-11-01 | 88.70 | $88.06 | 5.1M |
| 2023-10-31 | 88.78 | $88.07 | 6.6M |
| 2023-10-30 | 88.85 | $88.27 | 3.5M |
| 2023-10-27 | 88.90 | $87.19 | 3.6M |
| 2023-10-26 | 89.07 | $87.93 | 4.0M |
| 2023-10-25 | 89.17 | $88.95 | 4.0M |
| 2023-10-24 | 89.17 | $89.46 | 4.2M |
| 2023-10-23 | 89.11 | $88.33 | 3.4M |
| 2023-10-20 | 89.16 | $89.10 | 4.2M |
| 2023-10-19 | 89.14 | $89.83 | 4.3M |
| 2023-10-18 | 89.05 | $90.45 | 3.7M |
| 2023-10-17 | 88.90 | $90.61 | 4.4M |
| 2023-10-16 | 88.73 | $89.68 | 6.1M |
| 2023-10-13 | 88.66 | $88.60 | 2.8M |
| 2023-10-12 | 88.72 | $88.92 | 2.8M |
| 2023-10-11 | 88.77 | $89.25 | 3.9M |
| 2023-10-10 | 88.80 | $88.65 | 5.8M |
| 2023-10-09 | 88.91 | $88.71 | 3.5M |
| 2023-10-06 | 89.02 | $88.56 | 3.9M |
| 2023-10-05 | 89.16 | $87.83 | 3.6M |
| 2023-10-04 | 89.39 | $88.04 | 4.3M |
| 2023-10-03 | 89.62 | $87.85 | 5.1M |
| 2023-10-02 | 89.87 | $88.68 | 4.7M |
| 2023-09-29 | 90.07 | $88.88 | 5.4M |
| 2023-09-28 | 90.27 | $89.58 | 6.6M |
| 2023-09-27 | 90.41 | $88.11 | 4.9M |
| 2023-09-26 | 90.71 | $87.87 | 3.9M |
| 2023-09-25 | 91.04 | $88.26 | 4.3M |
| 2023-09-22 | 91.33 | $89.16 | 4.4M |
| 2023-09-21 | 91.54 | $89.17 | 5.0M |
| 2023-09-20 | 91.75 | $90.66 | 5.1M |
| 2023-09-19 | 91.81 | $91.00 | 7.0M |
| 2023-09-18 | 91.83 | $91.94 | 4.3M |
| 2023-09-15 | 91.75 | $92.44 | 7.6M |
| 2023-09-14 | 91.60 | $93.59 | 5.2M |
| 2023-09-13 | 91.32 | $92.92 | 5.5M |
| 2023-09-12 | 91.07 | $92.18 | 3.7M |
| 2023-09-11 | 90.87 | $91.58 | 4.0M |
| 2023-09-08 | 90.69 | $91.45 | 4.7M |
| 2023-09-07 | 90.50 | $91.45 | 4.9M |
| 2023-09-06 | 90.29 | $90.76 | 6.0M |
| 2023-09-05 | 90.12 | $91.62 | 4.2M |
| 2023-09-01 | 89.85 | $92.64 | 4.5M |
| 2023-08-31 | 89.44 | $92.48 | 6.4M |
| 2023-08-30 | 89.02 | $92.14 | 5.5M |
| 2023-08-29 | 88.60 | $90.97 | 4.7M |
| 2023-08-28 | 88.27 | $90.28 | 5.1M |
| 2023-08-25 | 87.98 | $88.82 | 4.3M |
| 2023-08-24 | 87.83 | $88.31 | 4.7M |
| 2023-08-23 | 87.71 | $90.01 | 4.5M |
| 2023-08-22 | 87.43 | $89.10 | 4.3M |
| 2023-08-21 | 87.22 | $89.62 | 5.6M |
| 2023-08-18 | 86.94 | $89.52 | 7.8M |
| 2023-08-17 | 86.66 | $88.29 | 8.5M |
| 2023-08-16 | 86.48 | $89.31 | 15.1M |
| 2023-08-15 | 86.18 | $85.77 | 6.1M |
| 2023-08-14 | 86.22 | $86.21 | 6.9M |
| 2023-08-11 | 86.22 | $85.89 | 4.7M |
| 2023-08-10 | 86.24 | $86.20 | 4.8M |
| 2023-08-09 | 86.22 | $86.22 | 6.8M |
| 2023-08-08 | 86.19 | $86.58 | 3.0M |
| 2023-08-07 | 86.13 | $86.29 | 2.7M |
| 2023-08-04 | 86.08 | $85.45 | 2.5M |
| 2023-08-03 | 86.09 | $86.02 | 3.4M |
| 2023-08-02 | 86.04 | $85.61 | 3.6M |
| 2023-08-01 | 86.02 | $86.37 | 4.0M |
| 2023-07-31 | 85.92 | $86.53 | 3.2M |
| 2023-07-28 | 85.80 | $86.85 | 3.1M |
| 2023-07-27 | 85.63 | $86.45 | 3.7M |
| 2023-07-26 | 85.48 | $87.42 | 3.5M |
| 2023-07-25 | 85.22 | $87.28 | 4.6M |
| 2023-07-24 | 84.94 | $86.59 | 2.8M |
| 2023-07-21 | 84.71 | $85.58 | 3.6M |
| 2023-07-20 | 84.56 | $85.43 | 2.9M |
| 2023-07-19 | 84.39 | $85.59 | 3.0M |
| 2023-07-18 | 84.19 | $85.16 | 4.3M |
| 2023-07-17 | 84.01 | $85.10 | 3.1M |
| 2023-07-14 | 83.82 | $84.92 | 3.9M |
| 2023-07-13 | 83.62 | $84.94 | 6.5M |
| 2023-07-12 | 83.40 | $85.25 | 6.3M |
| 2023-07-11 | 83.13 | $84.74 | 3.7M |
| 2023-07-10 | 82.88 | $83.57 | 3.8M |
| 2023-07-07 | 82.71 | $82.70 | 4.5M |
| 2023-07-06 | 82.61 | $83.44 | 4.7M |
| 2023-07-05 | 82.41 | $84.70 | 4.9M |
| 2023-07-03 | 82.06 | $84.24 | 2.2M |
| 2023-06-30 | 81.73 | $84.79 | 4.6M |
| 2023-06-29 | 81.31 | $83.74 | 4.1M |
| 2023-06-28 | 80.95 | $82.66 | 4.0M |
| 2023-06-27 | 80.67 | $82.80 | 4.3M |
| 2023-06-26 | 80.34 | $81.72 | 3.7M |
| 2023-06-23 | 80.10 | $82.06 | 4.9M |
| 2023-06-22 | 79.79 | $81.48 | 3.8M |
| 2023-06-21 | 79.53 | $80.87 | 4.9M |
| 2023-06-20 | 79.30 | $80.39 | 6.5M |
| 2023-06-16 | 79.12 | $81.26 | 8.4M |
| 2023-06-15 | 78.85 | $81.48 | 5.0M |
| 2023-06-14 | 78.54 | $79.90 | 4.9M |
| 2023-06-13 | 78.38 | $81.03 | 5.2M |
| 2023-06-12 | 78.10 | $80.03 | 4.6M |
| 2023-06-09 | 77.91 | $79.36 | 4.6M |
| 2023-06-08 | 77.78 | $77.76 | 4.7M |
| 2023-06-07 | 77.80 | $78.11 | 5.5M |
| 2023-06-06 | 77.79 | $78.67 | 5.1M |
| 2023-06-05 | 77.73 | $78.86 | 5.3M |
| 2023-06-02 | 77.64 | $78.11 | 4.9M |
| 2023-06-01 | 77.62 | $76.65 | 5.2M |
| 2023-05-31 | 77.75 | $76.79 | 7.1M |
| 2023-05-30 | 77.87 | $76.76 | 4.5M |
| 2023-05-26 | 78.00 | $77.00 | 4.4M |
| 2023-05-25 | 78.12 | $75.94 | 7.0M |
| 2023-05-24 | 78.35 | $76.82 | 4.7M |
| 2023-05-23 | 78.50 | $77.49 | 5.4M |
| 2023-05-22 | 78.59 | $78.43 | 5.5M |
| 2023-05-19 | 78.58 | $79.35 | 6.4M |
| 2023-05-18 | 78.48 | $79.27 | 5.1M |
| 2023-05-17 | 78.39 | $78.95 | 11.9M |
| 2023-05-16 | 78.33 | $78.22 | 8.0M |
| 2023-05-15 | 78.33 | $79.25 | 7.0M |
| 2023-05-12 | 78.23 | $78.99 | 6.2M |
| 2023-05-11 | 78.14 | $78.06 | 4.0M |
| 2023-05-10 | 78.14 | $77.98 | 3.8M |
| 2023-05-09 | 78.14 | $78.59 | 3.3M |
| 2023-05-08 | 78.08 | $78.36 | 3.1M |
| 2023-05-05 | 78.04 | $78.50 | 4.0M |
| 2023-05-04 | 77.99 | $77.07 | 2.7M |
| 2023-05-03 | 78.08 | $77.84 | 4.2M |
| 2023-05-02 | 78.09 | $78.24 | 3.7M |
| 2023-05-01 | 78.08 | $78.32 | 3.6M |
| 2023-04-28 | 78.05 | $78.82 | 3.4M |
| 2023-04-27 | 77.97 | $78.94 | 5.1M |
| 2023-04-26 | 77.87 | $77.46 | 5.0M |
| 2023-04-25 | 77.90 | $76.84 | 4.3M |
| 2023-04-24 | 77.98 | $78.53 | 4.0M |
| 2023-04-21 | 77.89 | $78.43 | 4.0M |
| 2023-04-20 | 77.78 | $79.07 | 4.6M |
| 2023-04-19 | 77.60 | $78.01 | 2.5M |
| 2023-04-18 | 77.51 | $77.76 | 3.1M |
| 2023-04-17 | 77.43 | $77.61 | 4.4M |
| 2023-04-14 | 77.35 | $77.19 | 3.9M |
| 2023-04-13 | 77.30 | $77.20 | 5.0M |
| 2023-04-12 | 77.23 | $76.70 | 4.8M |
| 2023-04-11 | 77.21 | $78.34 | 4.4M |
| 2023-04-10 | 77.00 | $78.38 | 3.9M |
| 2023-04-06 | 76.77 | $78.05 | 3.1M |
| 2023-04-05 | 76.55 | $78.04 | 3.9M |
| 2023-04-04 | 76.34 | $78.64 | 3.1M |
| 2023-04-03 | 76.06 | $78.86 | 4.5M |
| 2023-03-31 | 75.75 | $78.36 | 5.1M |
| 2023-03-30 | 75.49 | $76.91 | 3.0M |
| 2023-03-29 | 75.37 | $76.55 | 3.8M |
| 2023-03-28 | 75.28 | $76.21 | 3.2M |
| 2023-03-27 | 75.23 | $75.38 | 3.9M |
| 2023-03-24 | 75.26 | $74.87 | 4.6M |
| 2023-03-23 | 75.35 | $74.63 | 5.0M |
| 2023-03-22 | 75.48 | $75.13 | 3.8M |
| 2023-03-21 | 75.58 | $76.36 | 4.5M |
| 2023-03-20 | 75.57 | $75.40 | 4.4M |
| 2023-03-17 | 75.67 | $74.48 | 7.8M |
| 2023-03-16 | 75.88 | $74.60 | 5.3M |
| 2023-03-15 | 76.11 | $74.16 | 6.4M |
| 2023-03-14 | 76.42 | $74.76 | 4.3M |
| 2023-03-13 | 76.69 | $73.54 | 5.5M |
| 2023-03-10 | 77.11 | $74.30 | 4.9M |
| 2023-03-09 | 77.49 | $74.97 | 7.9M |
| 2023-03-08 | 77.84 | $77.18 | 3.8M |
| 2023-03-07 | 77.98 | $76.98 | 5.2M |
| 2023-03-06 | 78.16 | $78.25 | 5.8M |
| 2023-03-03 | 78.23 | $77.91 | 3.9M |
| 2023-03-02 | 78.34 | $76.71 | 4.9M |
| 2023-03-01 | 78.59 | $76.86 | 5.5M |
| 2023-02-28 | 78.86 | $76.60 | 5.6M |
| 2023-02-27 | 79.17 | $76.90 | 5.3M |
| 2023-02-24 | 79.48 | $77.19 | 6.3M |
| 2023-02-23 | 79.78 | $77.75 | 6.5M |
| 2023-02-22 | 80.06 | $77.46 | 10.8M |
| 2023-02-21 | 80.38 | $78.82 | 7.1M |
| 2023-02-17 | 80.57 | $79.83 | 4.9M |
| 2023-02-16 | 80.67 | $79.62 | 4.7M |
| 2023-02-15 | 80.78 | $80.65 | 3.4M |
| 2023-02-14 | 80.79 | $80.72 | 3.7M |
| 2023-02-13 | 80.80 | $80.56 | 5.7M |
| 2023-02-10 | 80.83 | $80.25 | 3.5M |
| 2023-02-09 | 80.90 | $80.76 | 4.6M |
| 2023-02-08 | 80.92 | $80.31 | 6.4M |
| 2023-02-07 | 81.00 | $79.86 | 5.4M |
| 2023-02-06 | 81.13 | $80.15 | 4.9M |
| 2023-02-03 | 81.24 | $80.52 | 9.1M |
| 2023-02-02 | 81.32 | $80.39 | 9.3M |
| 2023-02-01 | 81.41 | $82.42 | 5.4M |
| 2023-01-31 | 81.29 | $81.86 | 4.8M |
| 2023-01-30 | 81.21 | $81.51 | 4.3M |
| 2023-01-27 | 81.16 | $81.89 | 3.9M |
| 2023-01-26 | 81.05 | $82.46 | 5.2M |
| 2023-01-25 | 80.87 | $82.65 | 5.1M |
| 2023-01-24 | 80.66 | $81.30 | 7.9M |
| 2023-01-23 | 80.57 | $79.17 | 6.5M |
| 2023-01-20 | 80.67 | $79.54 | 10.6M |
| 2023-01-19 | 80.74 | $79.41 | 5.3M |
| 2023-01-18 | 80.80 | $79.81 | 4.4M |
| 2023-01-17 | 80.82 | $81.55 | 5.3M |
| 2023-01-13 | 80.66 | $81.53 | 4.6M |
| 2023-01-12 | 80.49 | $81.92 | 5.3M |
| 2023-01-11 | 80.27 | $82.27 | 6.0M |
| 2023-01-10 | 80.00 | $82.44 | 3.9M |
| 2023-01-09 | 79.70 | $81.51 | 6.0M |
| 2023-01-06 | 79.47 | $82.72 | 4.7M |
| 2023-01-05 | 79.10 | $80.65 | 4.8M |
| 2023-01-04 | 78.93 | $79.86 | 4.3M |
| 2023-01-03 | 78.83 | $79.01 | 4.3M |
| 2022-12-30 | 78.82 | $79.60 | 3.1M |
| 2022-12-29 | 78.76 | $79.34 | 2.6M |
| 2022-12-28 | 78.72 | $78.69 | 3.1M |
| 2022-12-27 | 78.75 | $79.03 | 3.4M |
| 2022-12-23 | 78.75 | $79.50 | 2.3M |
| 2022-12-22 | 78.71 | $78.42 | 4.0M |
| 2022-12-21 | 78.79 | $78.84 | 4.1M |
| 2022-12-20 | 78.84 | $77.59 | 4.0M |
| 2022-12-19 | 79.00 | $78.09 | 3.9M |
| 2022-12-16 | 79.13 | $77.65 | 12.4M |
| 2022-12-15 | 79.29 | $78.66 | 5.9M |
| 2022-12-14 | 79.36 | $79.29 | 4.7M |
| 2022-12-13 | 79.36 | $79.16 | 5.8M |
| 2022-12-12 | 79.33 | $78.76 | 5.6M |
| 2022-12-09 | 79.32 | $78.06 | 6.6M |
| 2022-12-08 | 79.36 | $78.68 | 6.4M |
| 2022-12-07 | 79.29 | $79.40 | 5.2M |
| 2022-12-06 | 79.13 | $79.36 | 4.9M |
| 2022-12-05 | 78.93 | $79.46 | 4.4M |
| 2022-12-02 | 78.68 | $80.19 | 4.8M |
| 2022-12-01 | 78.32 | $79.74 | 6.8M |
| 2022-11-30 | 77.95 | $80.05 | 10.4M |
| 2022-11-29 | 77.52 | $80.16 | 4.8M |
| 2022-11-28 | 77.04 | $80.03 | 5.3M |
| 2022-11-25 | 76.54 | $81.03 | 2.5M |
| 2022-11-23 | 75.89 | $80.54 | 6.5M |
| 2022-11-22 | 75.25 | $80.11 | 8.9M |
| 2022-11-21 | 74.60 | $79.00 | 5.5M |
| 2022-11-18 | 74.01 | $78.16 | 6.9M |
| 2022-11-17 | 73.46 | $77.99 | 9.7M |
| 2022-11-16 | 72.85 | $79.02 | 12.9M |
| 2022-11-15 | 72.09 | $75.12 | 9.6M |
| 2022-11-14 | 71.66 | $73.06 | 6.4M |
| 2022-11-11 | 71.39 | $73.90 | 6.0M |
| 2022-11-10 | 71.00 | $74.00 | 5.8M |
| 2022-11-09 | 70.55 | $70.08 | 3.8M |
| 2022-11-08 | 70.44 | $71.49 | 4.3M |
| 2022-11-07 | 70.17 | $72.12 | 5.2M |
| 2022-11-04 | 69.80 | $71.19 | 5.0M |
| 2022-11-03 | 69.48 | $71.20 | 3.9M |
| 2022-11-02 | 69.14 | $70.29 | 4.4M |
| 2022-11-01 | 68.86 | $71.76 | 5.2M |
| 2022-10-31 | 68.41 | $72.10 | 5.9M |
| 2022-10-28 | 67.89 | $72.50 | 6.7M |
| 2022-10-27 | 67.28 | $71.91 | 5.2M |
| 2022-10-26 | 66.67 | $70.91 | 4.4M |
| 2022-10-25 | 66.12 | $70.46 | 6.4M |
| 2022-10-24 | 65.56 | $69.18 | 5.0M |
| 2022-10-21 | 65.09 | $67.61 | 5.9M |
| 2022-10-20 | 64.73 | $65.36 | 4.0M |
| 2022-10-19 | 64.57 | $66.10 | 3.2M |
| 2022-10-18 | 64.33 | $66.83 | 4.7M |
| 2022-10-17 | 64.00 | $65.89 | 5.6M |
| 2022-10-14 | 63.76 | $63.55 | 4.2M |
| 2022-10-13 | 63.74 | $65.18 | 5.3M |
| 2022-10-12 | 63.58 | $63.88 | 4.7M |
| 2022-10-11 | 63.53 | $64.36 | 4.3M |
| 2022-10-10 | 63.44 | $64.33 | 3.2M |
| 2022-10-07 | 63.37 | $64.59 | 5.2M |
| 2022-10-06 | 63.28 | $65.09 | 5.1M |
| 2022-10-05 | 63.16 | $65.80 | 4.1M |
| 2022-10-04 | 62.96 | $65.42 | 5.8M |
| 2022-10-03 | 62.79 | $62.90 | 5.9M |
| 2022-09-30 | 62.86 | $62.12 | 8.3M |
| 2022-09-29 | 63.01 | $61.34 | 4.5M |
| 2022-09-28 | 63.25 | $62.31 | 6.4M |
| 2022-09-27 | 63.39 | $60.57 | 4.4M |
| 2022-09-26 | 63.71 | $60.31 | 5.1M |
| 2022-09-23 | 64.06 | $61.27 | 4.7M |
| 2022-09-22 | 64.35 | $62.01 | 5.1M |
| 2022-09-21 | 64.57 | $62.96 | 3.1M |
| 2022-09-20 | 64.71 | $63.72 | 4.7M |
| 2022-09-19 | 64.78 | $65.54 | 4.0M |
| 2022-09-16 | 64.68 | $64.66 | 6.7M |
| 2022-09-15 | 64.67 | $64.88 | 4.4M |
| 2022-09-14 | 64.67 | $64.36 | 4.6M |
| 2022-09-13 | 64.73 | $64.56 | 5.4M |
| 2022-09-12 | 64.77 | $66.98 | 3.6M |
| 2022-09-09 | 64.57 | $66.62 | 4.4M |
| 2022-09-08 | 64.40 | $66.47 | 5.0M |
| 2022-09-07 | 64.22 | $65.84 | 4.7M |
| 2022-09-06 | 64.09 | $62.89 | 4.4M |
| 2022-09-02 | 64.25 | $63.52 | 4.1M |
| 2022-09-01 | 64.34 | $63.84 | 4.5M |
| 2022-08-31 | 64.40 | $62.35 | 6.3M |
| 2022-08-30 | 64.60 | $62.56 | 4.7M |
| 2022-08-29 | 64.78 | $63.12 | 4.4M |
| 2022-08-26 | 64.90 | $62.89 | 4.4M |
| 2022-08-25 | 65.04 | $65.09 | 6.9M |
| 2022-08-24 | 64.95 | $64.37 | 5.6M |
| 2022-08-23 | 64.91 | $63.89 | 4.2M |
| 2022-08-22 | 64.91 | $64.39 | 4.7M |
| 2022-08-19 | 64.84 | $66.40 | 6.1M |
| 2022-08-18 | 64.58 | $68.01 | 6.8M |
| 2022-08-17 | 64.14 | $68.54 | 12.7M |
| 2022-08-16 | 63.63 | $66.65 | 7.6M |
| 2022-08-15 | 63.27 | $65.37 | 5.3M |
| 2022-08-12 | 63.02 | $65.47 | 5.1M |
| 2022-08-11 | 62.73 | $64.41 | 4.3M |
| 2022-08-10 | 62.51 | $63.03 | 5.3M |
| 2022-08-09 | 62.41 | $62.70 | 5.6M |
| 2022-08-08 | 62.32 | $63.68 | 4.7M |
| 2022-08-05 | 62.11 | $62.82 | 2.6M |
| 2022-08-04 | 61.97 | $63.28 | 3.4M |
| 2022-08-03 | 61.77 | $63.22 | 3.7M |
| 2022-08-02 | 61.54 | $61.64 | 5.9M |
| 2022-08-01 | 61.45 | $62.65 | 6.2M |
| 2022-07-29 | 61.23 | $61.16 | 6.7M |
| 2022-07-28 | 61.12 | $61.19 | 5.6M |
| 2022-07-27 | 61.00 | $60.80 | 5.9M |
| 2022-07-26 | 60.89 | $60.66 | 7.5M |
| 2022-07-25 | 60.79 | $63.29 | 5.3M |
| 2022-07-22 | 60.43 | $63.76 | 5.0M |
| 2022-07-21 | 60.00 | $63.74 | 3.0M |
| 2022-07-20 | 59.53 | $63.04 | 4.1M |
| 2022-07-19 | 59.10 | $62.65 | 5.8M |
| 2022-07-18 | 58.68 | $60.49 | 7.5M |
| 2022-07-15 | 58.45 | $60.56 | 7.2M |
| 2022-07-14 | 58.20 | $58.75 | 4.2M |
| 2022-07-13 | 58.12 | $59.08 | 5.6M |
| 2022-07-12 | 57.99 | $58.98 | 5.4M |
| 2022-07-11 | 57.88 | $58.40 | 4.1M |
| 2022-07-08 | 57.83 | $58.94 | 6.0M |
| 2022-07-07 | 57.74 | $59.49 | 6.8M |
| 2022-07-06 | 57.61 | $57.97 | 5.7M |
| 2022-07-05 | 57.63 | $57.58 | 8.4M |
| 2022-07-01 | 57.72 | $56.04 | 5.4M |
| 2022-06-30 | 57.99 | $55.85 | 5.7M |
| 2022-06-29 | 58.31 | $57.09 | 3.7M |
| 2022-06-28 | 58.55 | $57.48 | 5.9M |
| 2022-06-27 | 58.78 | $59.81 | 5.1M |
| 2022-06-24 | 58.80 | $60.24 | 7.4M |
| 2022-06-23 | 58.80 | $57.30 | 4.4M |
| 2022-06-22 | 59.08 | $57.07 | 6.4M |
| 2022-06-21 | 59.40 | $57.49 | 6.1M |
| 2022-06-17 | 59.68 | $56.62 | 12.3M |
| 2022-06-16 | 60.07 | $56.74 | 9.1M |
| 2022-06-15 | 60.46 | $57.63 | 7.2M |
| 2022-06-14 | 60.77 | $57.33 | 5.9M |
| 2022-06-13 | 61.09 | $57.33 | 7.1M |
| 2022-06-10 | 61.41 | $58.97 | 4.9M |
| 2022-06-09 | 61.57 | $60.65 | 3.9M |
| 2022-06-08 | 61.53 | $61.43 | 4.3M |
| 2022-06-07 | 61.40 | $61.05 | 6.7M |
| 2022-06-06 | 61.29 | $61.73 | 3.9M |
| 2022-06-03 | 61.12 | $62.03 | 4.9M |
| 2022-06-02 | 60.91 | $63.77 | 3.4M |
| 2022-06-01 | 60.54 | $62.50 | 4.2M |
| 2022-05-31 | 60.29 | $63.57 | 7.6M |
| 2022-05-27 | 59.93 | $64.59 | 6.5M |
| 2022-05-26 | 59.45 | $64.11 | 10.8M |
| 2022-05-25 | 59.02 | $61.22 | 6.9M |
| 2022-05-24 | 58.87 | $59.68 | 7.0M |
| 2022-05-23 | 58.87 | $60.31 | 9.3M |
| 2022-05-20 | 58.82 | $57.87 | 15.7M |
| 2022-05-19 | 59.03 | $61.41 | 13.9M |
| 2022-05-18 | 58.93 | $60.19 | 26.6M |
| 2022-05-17 | 58.97 | $56.19 | 14.0M |
| 2022-05-16 | 59.44 | $56.12 | 8.0M |
| 2022-05-13 | 59.94 | $57.19 | 8.0M |
| 2022-05-12 | 60.37 | $56.00 | 8.5M |
| 2022-05-11 | 60.95 | $54.99 | 8.4M |
| 2022-05-10 | 61.66 | $56.20 | 9.3M |
| 2022-05-09 | 62.28 | $59.14 | 8.3M |
| 2022-05-06 | 62.64 | $60.41 | 6.1M |
| 2022-05-05 | 62.88 | $61.71 | 5.9M |
| 2022-05-04 | 62.99 | $64.07 | 4.7M |
| 2022-05-03 | 62.86 | $62.02 | 4.4M |
| 2022-05-02 | 62.93 | $62.30 | 8.1M |
| 2022-04-29 | 62.96 | $61.28 | 7.0M |
| 2022-04-28 | 63.09 | $63.34 | 4.2M |
| 2022-04-27 | 63.02 | $61.47 | 7.5M |
| 2022-04-26 | 63.14 | $61.42 | 5.7M |
| 2022-04-25 | 63.26 | $63.39 | 6.3M |
| 2022-04-22 | 63.19 | $62.71 | 5.4M |
| 2022-04-21 | 63.17 | $65.94 | 7.8M |
| 2022-04-20 | 62.81 | $66.78 | 7.9M |
| 2022-04-19 | 62.35 | $65.43 | 9.0M |
| 2022-04-18 | 61.99 | $62.44 | 4.5M |
| 2022-04-14 | 61.92 | $62.71 | 6.5M |
| 2022-04-13 | 61.82 | $63.70 | 6.1M |
| 2022-04-12 | 61.61 | $62.83 | 5.9M |
| 2022-04-11 | 61.49 | $61.86 | 6.2M |
| 2022-04-08 | 61.46 | $61.56 | 7.6M |
| 2022-04-07 | 61.45 | $61.33 | 7.6M |
| 2022-04-06 | 61.47 | $60.53 | 8.6M |
| 2022-04-05 | 61.57 | $61.71 | 6.1M |
| 2022-04-04 | 61.55 | $62.07 | 5.9M |
| 2022-04-01 | 61.48 | $60.89 | 5.8M |
| 2022-03-31 | 61.52 | $60.58 | 10.3M |
| 2022-03-30 | 61.62 | $62.00 | 7.9M |
| 2022-03-29 | 61.61 | $64.31 | 9.8M |
| 2022-03-28 | 61.37 | $62.00 | 10.4M |
| 2022-03-25 | 61.37 | $61.29 | 10.1M |
| 2022-03-24 | 61.47 | $60.07 | 8.6M |
| 2022-03-23 | 61.70 | $59.48 | 8.2M |
| 2022-03-22 | 62.01 | $61.13 | 13.4M |
| 2022-03-21 | 62.18 | $60.99 | 7.3M |
| 2022-03-18 | 62.38 | $62.44 | 11.7M |
| 2022-03-17 | 62.46 | $62.25 | 8.1M |
| 2022-03-16 | 62.58 | $62.54 | 8.3M |
| 2022-03-15 | 62.71 | $61.72 | 6.4M |
| 2022-03-14 | 62.94 | $61.25 | 4.9M |
| 2022-03-11 | 63.25 | $61.43 | 5.3M |
| 2022-03-10 | 63.59 | $62.05 | 5.8M |
| 2022-03-09 | 63.92 | $61.19 | 5.8M |
| 2022-03-08 | 64.37 | $60.00 | 12.0M |
| 2022-03-07 | 64.98 | $58.33 | 11.4M |
| 2022-03-04 | 65.80 | $62.54 | 9.0M |
| 2022-03-03 | 66.25 | $65.71 | 5.2M |
| 2022-03-02 | 66.43 | $66.12 | 8.1M |
| 2022-03-01 | 66.60 | $63.90 | 6.3M |
| 2022-02-28 | 67.03 | $66.10 | 7.6M |
| 2022-02-25 | 67.27 | $66.78 | 6.4M |
| 2022-02-24 | 67.46 | $64.69 | 9.8M |
| 2022-02-23 | 67.86 | $62.50 | 25.9M |
| 2022-02-22 | 68.51 | $65.25 | 8.1M |
| 2022-02-18 | 68.91 | $66.15 | 6.1M |
| 2022-02-17 | 69.24 | $65.17 | 6.6M |
| 2022-02-16 | 69.66 | $67.10 | 5.8M |
| 2022-02-15 | 69.91 | $68.89 | 6.5M |
| 2022-02-14 | 69.99 | $67.99 | 6.5M |
| 2022-02-11 | 70.17 | $68.70 | 4.8M |
| 2022-02-10 | 70.30 | $70.64 | 3.9M |
| 2022-02-09 | 70.26 | $71.47 | 4.0M |
| 2022-02-08 | 70.15 | $70.44 | 4.5M |
| 2022-02-07 | 70.16 | $69.35 | 4.8M |
| 2022-02-04 | 70.29 | $69.18 | 5.0M |
| 2022-02-03 | 70.46 | $69.81 | 5.8M |
| 2022-02-02 | 70.60 | $72.03 | 5.4M |
| 2022-02-01 | 70.55 | $72.80 | 4.5M |
| 2022-01-31 | 70.44 | $71.97 | 4.5M |
| 2022-01-28 | 70.43 | $71.38 | 7.2M |
| 2022-01-27 | 70.50 | $69.62 | 6.2M |
| 2022-01-26 | 70.76 | $69.10 | 7.4M |
| 2022-01-25 | 71.10 | $68.68 | 8.3M |
| 2022-01-24 | 71.50 | $69.06 | 10.9M |
| 2022-01-21 | 71.89 | $67.46 | 8.7M |
| 2022-01-20 | 72.46 | $67.33 | 6.7M |
| 2022-01-19 | 73.08 | $68.51 | 6.6M |
| 2022-01-18 | 73.61 | $68.91 | 9.6M |
| 2022-01-14 | 74.12 | $71.18 | 6.6M |
| 2022-01-13 | 74.42 | $72.61 | 6.1M |
| 2022-01-12 | 74.59 | $73.41 | 5.7M |
| 2022-01-11 | 74.69 | $74.21 | 5.7M |
| 2022-01-10 | 74.70 | $72.49 | 8.0M |
| 2022-01-07 | 74.89 | $74.38 | 5.5M |
| 2022-01-06 | 74.89 | $75.47 | 4.1M |
| 2022-01-05 | 74.79 | $75.14 | 5.1M |
| 2022-01-04 | 74.71 | $76.72 | 5.9M |
| 2022-01-03 | 74.46 | $75.55 | 4.8M |
| 2021-12-31 | 74.30 | $75.92 | 3.2M |
| 2021-12-30 | 74.08 | $75.53 | 2.8M |
| 2021-12-29 | 73.86 | $75.46 | 2.9M |
| 2021-12-28 | 73.62 | $74.77 | 3.0M |
| 2021-12-27 | 73.42 | $74.29 | 3.2M |
| 2021-12-23 | 73.24 | $73.75 | 4.6M |
| 2021-12-22 | 73.11 | $74.00 | 4.9M |
| 2021-12-21 | 72.94 | $74.12 | 6.6M |
| 2021-12-20 | 72.74 | $72.48 | 7.3M |
| 2021-12-17 | 72.68 | $74.02 | 11.4M |
| 2021-12-16 | 72.48 | $73.47 | 9.6M |
| 2021-12-15 | 72.32 | $73.06 | 5.9M |
| 2021-12-14 | 72.19 | $72.94 | 7.0M |
| 2021-12-13 | 72.06 | $73.13 | 6.9M |
| 2021-12-10 | 71.88 | $74.73 | 5.1M |
| 2021-12-09 | 71.52 | $74.02 | 4.9M |
| 2021-12-08 | 71.21 | $74.34 | 8.2M |
| 2021-12-07 | 70.84 | $74.12 | 8.0M |
| 2021-12-06 | 70.47 | $72.64 | 7.8M |
| 2021-12-03 | 70.24 | $70.69 | 8.0M |
| 2021-12-02 | 70.19 | $70.25 | 6.1M |
| 2021-12-01 | 70.17 | $68.01 | 8.0M |
| 2021-11-30 | 70.36 | $69.40 | 9.9M |
| 2021-11-29 | 70.41 | $70.67 | 5.8M |
| 2021-11-26 | 70.31 | $69.36 | 4.7M |
| 2021-11-24 | 70.31 | $71.48 | 5.0M |
| 2021-11-23 | 70.09 | $70.95 | 7.1M |
| 2021-11-22 | 69.88 | $69.88 | 7.0M |
| 2021-11-19 | 69.75 | $71.02 | 8.2M |
| 2021-11-18 | 69.49 | $73.10 | 9.5M |
| 2021-11-17 | 68.98 | $73.55 | 21.5M |
| 2021-11-16 | 68.39 | $69.50 | 9.8M |
| 2021-11-15 | 68.15 | $69.32 | 6.3M |
| 2021-11-12 | 67.91 | $68.80 | 8.5M |
| 2021-11-11 | 67.70 | $68.22 | 6.0M |
| 2021-11-10 | 67.53 | $68.96 | 6.0M |
| 2021-11-09 | 67.25 | $69.68 | 4.3M |
| 2021-11-08 | 66.88 | $69.89 | 6.7M |
| 2021-11-05 | 66.45 | $71.20 | 8.7M |
| 2021-11-04 | 65.87 | $69.74 | 8.2M |
| 2021-11-03 | 65.41 | $68.43 | 6.3M |
| 2021-11-02 | 65.05 | $67.32 | 7.5M |
| 2021-11-01 | 64.78 | $66.65 | 7.4M |
| 2021-10-29 | 64.58 | $65.49 | 8.3M |
| 2021-10-28 | 64.49 | $65.20 | 3.8M |
| 2021-10-27 | 64.43 | $64.56 | 4.6M |
| 2021-10-26 | 64.46 | $65.33 | 6.1M |
| 2021-10-25 | 64.44 | $65.26 | 6.0M |
| 2021-10-22 | 64.45 | $64.16 | 4.3M |
| 2021-10-21 | 64.61 | $64.68 | 4.0M |
| 2021-10-20 | 64.74 | $63.86 | 6.0M |
| 2021-10-19 | 64.97 | $63.90 | 6.1M |
| 2021-10-18 | 65.23 | $64.64 | 4.2M |
| 2021-10-15 | 65.44 | $64.35 | 5.6M |
| 2021-10-14 | 65.70 | $64.14 | 7.9M |
| 2021-10-13 | 66.01 | $63.50 | 7.2M |
| 2021-10-12 | 66.42 | $62.97 | 5.2M |
| 2021-10-11 | 66.90 | $63.02 | 8.5M |
| 2021-10-08 | 67.41 | $64.74 | 5.4M |
| 2021-10-07 | 67.77 | $64.98 | 6.2M |
| 2021-10-06 | 68.14 | $64.33 | 10.0M |
| 2021-10-05 | 68.59 | $65.11 | 9.1M |
| 2021-10-04 | 68.99 | $65.86 | 6.5M |
| 2021-10-01 | 69.34 | $66.61 | 6.8M |
| 2021-09-30 | 69.64 | $65.98 | 10.9M |
| 2021-09-29 | 70.04 | $69.90 | 3.7M |
| 2021-09-28 | 70.07 | $70.08 | 5.4M |
| 2021-09-27 | 70.10 | $71.14 | 5.2M |
| 2021-09-24 | 70.04 | $71.10 | 4.8M |
| 2021-09-23 | 70.00 | $70.70 | 6.6M |
| 2021-09-22 | 70.02 | $69.53 | 8.4M |
| 2021-09-21 | 70.18 | $69.29 | 6.9M |
| 2021-09-20 | 70.39 | $69.11 | 5.8M |
| 2021-09-17 | 70.64 | $70.41 | 9.2M |
| 2021-09-16 | 70.78 | $70.48 | 5.6M |
| 2021-09-15 | 70.93 | $69.48 | 5.0M |
| 2021-09-14 | 71.17 | $69.48 | 7.3M |
| 2021-09-13 | 71.42 | $68.70 | 5.8M |
| 2021-09-10 | 71.74 | $68.87 | 6.7M |
| 2021-09-09 | 72.07 | $69.45 | 7.6M |
| 2021-09-08 | 72.35 | $69.82 | 7.1M |
| 2021-09-07 | 72.60 | $69.85 | 7.1M |
| 2021-09-03 | 72.85 | $71.07 | 5.4M |
| 2021-09-02 | 72.97 | $71.87 | 3.8M |
| 2021-09-01 | 73.00 | $72.08 | 4.1M |
| 2021-08-31 | 72.98 | $72.72 | 5.8M |
| 2021-08-30 | 72.89 | $72.80 | 4.5M |
| 2021-08-27 | 72.77 | $73.64 | 5.1M |
| 2021-08-26 | 72.54 | $73.84 | 6.3M |
| 2021-08-25 | 72.27 | $75.81 | 5.4M |
| 2021-08-24 | 71.78 | $75.31 | 7.4M |
| 2021-08-23 | 71.30 | $75.13 | 10.0M |
| 2021-08-20 | 70.80 | $74.04 | 7.8M |
| 2021-08-19 | 70.38 | $73.59 | 11.7M |
| 2021-08-18 | 69.98 | $73.00 | 14.3M |
| 2021-08-17 | 69.61 | $69.15 | 8.0M |
| 2021-08-16 | 69.58 | $70.35 | 4.1M |
| 2021-08-13 | 69.42 | $70.49 | 5.4M |
| 2021-08-12 | 69.24 | $71.55 | 4.3M |
| 2021-08-11 | 68.93 | $71.71 | 4.3M |
| 2021-08-10 | 68.59 | $71.43 | 7.1M |
| 2021-08-09 | 68.27 | $68.93 | 3.2M |
| 2021-08-06 | 68.18 | $69.31 | 3.5M |
| 2021-08-05 | 68.04 | $68.58 | 4.3M |
| 2021-08-04 | 67.97 | $67.25 | 6.9M |
| 2021-08-03 | 68.03 | $68.98 | 3.8M |
| 2021-08-02 | 67.92 | $67.95 | 5.7M |
| 2021-07-30 | 67.90 | $68.81 | 3.7M |
| 2021-07-29 | 67.80 | $68.84 | 4.3M |
| 2021-07-28 | 67.70 | $67.88 | 3.1M |
| 2021-07-27 | 67.67 | $68.45 | 3.8M |
| 2021-07-26 | 67.59 | $68.72 | 4.9M |
| 2021-07-23 | 67.47 | $68.18 | 4.8M |
| 2021-07-22 | 67.40 | $67.27 | 2.9M |
| 2021-07-21 | 67.41 | $67.48 | 3.5M |
| 2021-07-20 | 67.39 | $66.50 | 5.3M |
| 2021-07-19 | 67.45 | $65.03 | 8.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
151.83
2026-07-16
Close Price
$154.75
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.99
Average
101.33
Maximum
165.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 151.83 | $154.75 | 3.1M |
| 2026-07-15 | 151.49 | $150.97 | 6.6M |
| 2026-07-14 | 151.91 | $150.34 | 5.0M |
| 2026-07-13 | 152.55 | $150.53 | 3.6M |
| 2026-07-10 | 153.26 | $151.34 | 4.2M |
| 2026-07-09 | 153.92 | $150.90 | 6.0M |
| 2026-07-08 | 154.80 | $152.79 | 4.6M |
| 2026-07-07 | 155.43 | $154.11 | 5.3M |
| 2026-07-06 | 155.90 | $151.31 | 5.8M |
| 2026-07-02 | 157.04 | $154.26 | 4.9M |
| 2026-07-01 | 157.74 | $151.35 | 5.0M |
| 2026-06-30 | 159.18 | $151.50 | 6.8M |
| 2026-06-29 | 160.81 | $151.23 | 7.6M |
| 2026-06-26 | 162.76 | $155.43 | 13.7M |
| 2026-06-25 | 164.14 | $155.19 | 8.6M |
| 2026-06-24 | 165.77 | $165.17 | 4.7M |
| 2026-06-23 | 165.54 | $164.35 | 4.9M |
| 2026-06-22 | 165.43 | $164.17 | 5.2M |
| 2026-06-18 | 165.32 | $163.81 | 9.1M |
| 2026-06-17 | 165.26 | $164.13 | 4.5M |
| 2026-06-16 | 165.09 | $166.32 | 5.2M |
| 2026-06-15 | 164.41 | $167.33 | 5.8M |
| 2026-06-12 | 163.40 | $168.41 | 4.9M |
| 2026-06-11 | 161.97 | $168.34 | 7.0M |
| 2026-06-10 | 160.32 | $167.66 | 7.1M |
| 2026-06-09 | 158.53 | $164.87 | 5.7M |
| 2026-06-08 | 157.03 | $159.75 | 7.1M |
| 2026-06-05 | 156.37 | $160.71 | 4.9M |
| 2026-06-04 | 155.39 | $158.63 | 5.8M |
| 2026-06-03 | 154.69 | $157.90 | 5.9M |
| 2026-06-02 | 154.04 | $153.69 | 5.0M |
| 2026-06-01 | 154.17 | $152.75 | 5.9M |
| 2026-05-29 | 154.53 | $154.75 | 12.1M |
| 2026-05-28 | 154.52 | $154.89 | 7.6M |
| 2026-05-27 | 154.48 | $157.01 | 5.6M |
| 2026-05-26 | 153.99 | $158.97 | 4.7M |
| 2026-05-22 | 153.02 | $158.27 | 4.8M |
| 2026-05-21 | 152.04 | $157.46 | 5.9M |
| 2026-05-20 | 151.08 | $159.21 | 9.4M |
| 2026-05-19 | 149.62 | $150.68 | 8.7M |
| 2026-05-18 | 149.73 | $150.25 | 6.9M |
| 2026-05-15 | 149.97 | $147.43 | 9.0M |
| 2026-05-14 | 150.85 | $147.35 | 7.8M |
| 2026-05-13 | 151.92 | $147.03 | 6.4M |
| 2026-05-12 | 153.23 | $150.26 | 5.3M |
| 2026-05-11 | 154.09 | $148.91 | 5.8M |
| 2026-05-08 | 155.38 | $153.36 | 4.9M |
| 2026-05-07 | 155.95 | $154.48 | 4.7M |
| 2026-05-06 | 156.38 | $155.45 | 7.7M |
| 2026-05-05 | 156.68 | $154.96 | 6.1M |
| 2026-05-04 | 157.14 | $154.64 | 4.0M |
| 2026-05-01 | 157.73 | $156.83 | 4.1M |
| 2026-04-30 | 157.97 | $156.75 | 4.6M |
| 2026-04-29 | 158.27 | $156.07 | 3.5M |
| 2026-04-28 | 158.75 | $157.20 | 2.8M |
| 2026-04-27 | 159.08 | $157.48 | 3.8M |
| 2026-04-24 | 159.39 | $157.03 | 4.0M |
| 2026-04-23 | 159.85 | $158.35 | 3.2M |
| 2026-04-22 | 160.11 | $158.47 | 2.6M |
| 2026-04-21 | 160.37 | $159.25 | 3.2M |
| 2026-04-20 | 160.51 | $159.69 | 4.1M |
| 2026-04-17 | 160.58 | $160.68 | 5.2M |
| 2026-04-16 | 160.44 | $157.48 | 4.0M |
| 2026-04-15 | 160.94 | $160.23 | 3.4M |
| 2026-04-14 | 160.94 | $160.28 | 4.5M |
| 2026-04-13 | 160.92 | $159.33 | 5.2M |
| 2026-04-10 | 161.09 | $161.60 | 3.6M |
| 2026-04-09 | 160.80 | $165.00 | 5.6M |
| 2026-04-08 | 159.73 | $161.64 | 4.9M |
| 2026-04-07 | 159.20 | $157.58 | 4.3M |
| 2026-04-06 | 159.43 | $161.82 | 3.7M |
| 2026-04-02 | 158.80 | $161.29 | 3.9M |
| 2026-04-01 | 158.18 | $162.03 | 4.0M |
| 2026-03-31 | 157.29 | $159.70 | 4.2M |
| 2026-03-30 | 156.76 | $155.79 | 3.9M |
| 2026-03-27 | 156.96 | $155.12 | 4.3M |
| 2026-03-26 | 157.33 | $157.57 | 4.2M |
| 2026-03-25 | 157.24 | $159.74 | 3.6M |
| 2026-03-24 | 156.68 | $158.38 | 4.4M |
| 2026-03-23 | 156.32 | $156.50 | 4.6M |
| 2026-03-20 | 156.29 | $154.98 | 7.3M |
| 2026-03-19 | 156.59 | $154.68 | 3.9M |
| 2026-03-18 | 156.99 | $152.87 | 3.1M |
| 2026-03-17 | 157.83 | $155.38 | 3.9M |
| 2026-03-16 | 158.29 | $156.02 | 4.4M |
| 2026-03-13 | 158.67 | $155.43 | 3.1M |
| 2026-03-12 | 159.23 | $155.79 | 3.7M |
| 2026-03-11 | 159.81 | $157.88 | 4.0M |
| 2026-03-10 | 160.02 | $159.53 | 5.8M |
| 2026-03-09 | 159.91 | $158.14 | 4.6M |
| 2026-03-06 | 160.06 | $159.33 | 5.9M |
| 2026-03-05 | 159.98 | $160.93 | 6.5M |
| 2026-03-04 | 159.53 | $161.73 | 4.7M |
| 2026-03-03 | 158.83 | $159.71 | 5.1M |
| 2026-03-02 | 158.44 | $159.94 | 4.9M |
| 2026-02-27 | 157.92 | $161.66 | 7.1M |
| 2026-02-26 | 156.95 | $158.69 | 6.0M |
| 2026-02-25 | 156.44 | $155.82 | 8.0M |
| 2026-02-24 | 156.44 | $157.66 | 5.3M |
| 2026-02-23 | 156.06 | $157.69 | 5.7M |
| 2026-02-20 | 155.59 | $158.23 | 5.6M |
| 2026-02-19 | 154.94 | $156.51 | 3.9M |
| 2026-02-18 | 154.54 | $157.23 | 2.9M |
| 2026-02-17 | 153.92 | $156.97 | 5.5M |
| 2026-02-13 | 153.25 | $154.46 | 3.8M |
| 2026-02-12 | 153.01 | $154.18 | 6.2M |
| 2026-02-11 | 152.79 | $150.75 | 5.5M |
| 2026-02-10 | 153.25 | $153.29 | 4.5M |
| 2026-02-09 | 153.26 | $156.24 | 4.3M |
| 2026-02-06 | 152.65 | $155.86 | 4.7M |
| 2026-02-05 | 152.02 | $155.40 | 7.5M |
| 2026-02-04 | 151.39 | $153.94 | 6.9M |
| 2026-02-03 | 150.97 | $152.07 | 5.6M |
| 2026-02-02 | 150.89 | $150.17 | 8.8M |
| 2026-01-30 | 151.20 | $149.81 | 6.0M |
| 2026-01-29 | 151.65 | $147.47 | 6.0M |
| 2026-01-28 | 152.67 | $147.79 | 6.4M |
| 2026-01-27 | 153.79 | $148.01 | 7.1M |
| 2026-01-26 | 155.04 | $150.08 | 8.2M |
| 2026-01-23 | 156.06 | $153.24 | 5.7M |
| 2026-01-22 | 156.57 | $153.42 | 5.8M |
| 2026-01-21 | 157.12 | $155.85 | 5.5M |
| 2026-01-20 | 157.24 | $156.08 | 5.9M |
| 2026-01-16 | 157.32 | $157.38 | 6.3M |
| 2026-01-15 | 157.13 | $156.16 | 4.1M |
| 2026-01-14 | 157.16 | $155.13 | 5.4M |
| 2026-01-13 | 157.41 | $158.14 | 4.1M |
| 2026-01-12 | 157.05 | $157.10 | 5.5M |
| 2026-01-09 | 156.84 | $157.81 | 4.5M |
| 2026-01-08 | 156.43 | $158.25 | 6.0M |
| 2026-01-07 | 155.86 | $154.04 | 5.7M |
| 2026-01-06 | 156.08 | $153.92 | 5.3M |
| 2026-01-05 | 156.35 | $153.84 | 5.0M |
| 2026-01-02 | 156.67 | $154.28 | 4.1M |
| 2025-12-31 | 156.93 | $153.61 | 3.0M |
| 2025-12-30 | 157.36 | $155.35 | 2.8M |
| 2025-12-29 | 157.48 | $156.47 | 3.2M |
| 2025-12-26 | 157.37 | $157.11 | 1.7M |
| 2025-12-24 | 157.09 | $157.29 | 1.4M |
| 2025-12-23 | 156.71 | $155.92 | 2.8M |
| 2025-12-22 | 156.54 | $156.58 | 3.6M |
| 2025-12-19 | 156.18 | $154.60 | 9.3M |
| 2025-12-18 | 156.17 | $154.88 | 5.5M |
| 2025-12-17 | 156.08 | $155.66 | 3.8M |
| 2025-12-16 | 155.79 | $155.09 | 4.7M |
| 2025-12-15 | 155.56 | $156.71 | 5.7M |
| 2025-12-12 | 154.92 | $156.14 | 4.4M |
| 2025-12-11 | 154.29 | $155.58 | 4.4M |
| 2025-12-10 | 153.66 | $155.67 | 6.2M |
| 2025-12-09 | 152.88 | $153.68 | 5.1M |
| 2025-12-08 | 152.39 | $153.72 | 5.6M |
| 2025-12-05 | 151.79 | $153.28 | 6.1M |
| 2025-12-04 | 151.18 | $150.30 | 4.1M |
| 2025-12-03 | 151.08 | $150.06 | 4.5M |
| 2025-12-02 | 150.99 | $150.02 | 5.3M |
| 2025-12-01 | 150.89 | $151.13 | 4.6M |
| 2025-11-28 | 150.52 | $151.92 | 2.5M |
| 2025-11-26 | 149.91 | $153.13 | 4.4M |
| 2025-11-25 | 148.93 | $152.39 | 5.6M |
| 2025-11-24 | 147.94 | $148.86 | 13.0M |
| 2025-11-21 | 147.52 | $151.43 | 10.1M |
| 2025-11-20 | 146.49 | $148.07 | 9.0M |
| 2025-11-19 | 145.98 | $145.81 | 8.6M |
| 2025-11-18 | 145.86 | $145.58 | 10.0M |
| 2025-11-17 | 145.76 | $145.18 | 10.6M |
| 2025-11-14 | 145.73 | $146.08 | 4.8M |
| 2025-11-13 | 145.49 | $146.40 | 3.9M |
| 2025-11-12 | 145.13 | $147.63 | 6.5M |
| 2025-11-11 | 144.45 | $146.16 | 3.0M |
| 2025-11-10 | 143.97 | $146.72 | 4.1M |
| 2025-11-07 | 143.28 | $144.61 | 5.6M |
| 2025-11-06 | 142.93 | $143.77 | 5.6M |
| 2025-11-05 | 142.69 | $143.70 | 6.3M |
| 2025-11-04 | 142.43 | $142.05 | 4.5M |
| 2025-11-03 | 142.46 | $140.41 | 5.2M |
| 2025-10-31 | 142.85 | $140.14 | 4.9M |
| 2025-10-30 | 143.36 | $142.29 | 4.2M |
| 2025-10-29 | 143.48 | $141.69 | 4.4M |
| 2025-10-28 | 143.75 | $144.03 | 3.6M |
| 2025-10-27 | 143.57 | $143.27 | 3.8M |
| 2025-10-24 | 143.50 | $141.91 | 3.4M |
| 2025-10-23 | 143.71 | $142.40 | 5.1M |
| 2025-10-22 | 143.84 | $143.06 | 3.8M |
| 2025-10-21 | 143.84 | $143.91 | 3.9M |
| 2025-10-20 | 143.66 | $143.33 | 3.3M |
| 2025-10-17 | 143.56 | $143.84 | 4.0M |
| 2025-10-16 | 143.33 | $142.55 | 3.4M |
| 2025-10-15 | 143.32 | $145.16 | 5.4M |
| 2025-10-14 | 142.76 | $144.10 | 4.4M |
| 2025-10-13 | 142.31 | $141.39 | 4.1M |
| 2025-10-10 | 142.37 | $140.38 | 4.3M |
| 2025-10-09 | 142.63 | $138.56 | 3.8M |
| 2025-10-08 | 143.31 | $140.71 | 5.2M |
| 2025-10-07 | 143.64 | $142.66 | 6.7M |
| 2025-10-06 | 143.60 | $143.11 | 6.3M |
| 2025-10-03 | 143.44 | $141.33 | 3.0M |
| 2025-10-02 | 143.62 | $142.49 | 4.4M |
| 2025-10-01 | 143.57 | $144.32 | 6.7M |
| 2025-09-30 | 143.11 | $144.54 | 6.4M |
| 2025-09-29 | 142.52 | $143.52 | 4.3M |
| 2025-09-26 | 142.03 | $143.09 | 4.2M |
| 2025-09-25 | 141.54 | $141.46 | 4.1M |
| 2025-09-24 | 141.30 | $140.44 | 5.0M |
| 2025-09-23 | 141.23 | $139.72 | 3.3M |
| 2025-09-22 | 141.28 | $139.41 | 3.7M |
| 2025-09-19 | 141.39 | $139.78 | 7.5M |
| 2025-09-18 | 141.43 | $139.93 | 4.8M |
| 2025-09-17 | 141.42 | $140.04 | 4.6M |
| 2025-09-16 | 141.38 | $139.55 | 3.8M |
| 2025-09-15 | 141.41 | $141.17 | 4.2M |
| 2025-09-12 | 141.09 | $139.48 | 5.2M |
| 2025-09-11 | 141.05 | $140.83 | 5.2M |
| 2025-09-10 | 140.71 | $139.86 | 3.6M |
| 2025-09-09 | 140.49 | $139.97 | 3.5M |
| 2025-09-08 | 140.20 | $140.84 | 4.8M |
| 2025-09-05 | 139.65 | $139.26 | 6.7M |
| 2025-09-04 | 139.33 | $141.02 | 4.2M |
| 2025-09-03 | 138.57 | $139.47 | 4.8M |
| 2025-09-02 | 137.99 | $138.57 | 5.3M |
| 2025-08-29 | 137.49 | $136.61 | 4.1M |
| 2025-08-28 | 137.30 | $137.12 | 5.1M |
| 2025-08-27 | 136.96 | $137.23 | 4.5M |
| 2025-08-26 | 136.52 | $136.68 | 6.5M |
| 2025-08-25 | 136.10 | $135.50 | 4.7M |
| 2025-08-22 | 135.85 | $136.54 | 5.8M |
| 2025-08-21 | 135.32 | $137.51 | 7.1M |
| 2025-08-20 | 134.48 | $138.27 | 13.2M |
| 2025-08-19 | 133.33 | $134.62 | 6.7M |
| 2025-08-18 | 132.74 | $133.06 | 6.2M |
| 2025-08-15 | 132.38 | $132.62 | 4.8M |
| 2025-08-14 | 132.03 | $132.95 | 3.8M |
| 2025-08-13 | 131.55 | $134.10 | 5.6M |
| 2025-08-12 | 130.73 | $133.39 | 4.3M |
| 2025-08-11 | 129.92 | $132.40 | 3.3M |
| 2025-08-08 | 129.17 | $131.37 | 4.6M |
| 2025-08-07 | 128.52 | $131.98 | 6.2M |
| 2025-08-06 | 127.61 | $132.11 | 4.8M |
| 2025-08-05 | 126.53 | $128.77 | 5.2M |
| 2025-08-04 | 125.98 | $129.22 | 4.8M |
| 2025-08-01 | 125.24 | $126.00 | 4.9M |
| 2025-07-31 | 125.06 | $124.53 | 4.7M |
| 2025-07-30 | 125.16 | $125.81 | 3.2M |
| 2025-07-29 | 125.00 | $126.37 | 5.5M |
| 2025-07-28 | 124.70 | $125.39 | 6.1M |
| 2025-07-25 | 124.55 | $126.44 | 5.1M |
| 2025-07-24 | 124.16 | $126.26 | 4.7M |
| 2025-07-23 | 123.75 | $126.36 | 4.4M |
| 2025-07-22 | 123.26 | $125.60 | 4.3M |
| 2025-07-21 | 122.85 | $124.94 | 4.7M |
| 2025-07-18 | 122.52 | $122.17 | 3.5M |
| 2025-07-17 | 122.73 | $122.17 | 3.8M |
| 2025-07-16 | 122.97 | $121.35 | 6.2M |
| 2025-07-15 | 123.43 | $121.74 | 4.7M |
| 2025-07-14 | 123.90 | $123.56 | 4.7M |
| 2025-07-11 | 124.05 | $123.71 | 4.1M |
| 2025-07-10 | 124.21 | $124.16 | 5.1M |
| 2025-07-09 | 124.29 | $125.45 | 3.8M |
| 2025-07-08 | 124.13 | $125.26 | 5.7M |
| 2025-07-07 | 123.98 | $125.17 | 3.9M |
| 2025-07-03 | 123.83 | $125.86 | 3.0M |
| 2025-07-02 | 123.52 | $125.31 | 4.8M |
| 2025-07-01 | 123.28 | $125.16 | 5.1M |
| 2025-06-30 | 123.04 | $123.49 | 6.2M |
| 2025-06-27 | 123.13 | $123.38 | 9.8M |
| 2025-06-26 | 123.26 | $122.14 | 8.4M |
| 2025-06-25 | 123.68 | $122.48 | 4.7M |
| 2025-06-24 | 124.11 | $124.60 | 4.5M |
| 2025-06-23 | 124.17 | $124.76 | 4.1M |
| 2025-06-20 | 124.21 | $123.50 | 6.7M |
| 2025-06-18 | 124.53 | $122.54 | 4.9M |
| 2025-06-17 | 125.12 | $123.01 | 4.3M |
| 2025-06-16 | 125.70 | $124.27 | 4.9M |
| 2025-06-13 | 126.12 | $123.91 | 3.8M |
| 2025-06-12 | 126.69 | $124.46 | 4.1M |
| 2025-06-11 | 127.24 | $124.53 | 4.1M |
| 2025-06-10 | 127.87 | $126.04 | 4.7M |
| 2025-06-09 | 128.28 | $126.35 | 4.8M |
| 2025-06-06 | 128.69 | $128.45 | 4.6M |
| 2025-06-05 | 128.73 | $127.37 | 4.7M |
| 2025-06-04 | 128.99 | $128.07 | 4.4M |
| 2025-06-03 | 129.15 | $128.12 | 5.1M |
| 2025-06-02 | 129.32 | $128.43 | 6.3M |
| 2025-05-30 | 129.45 | $126.90 | 9.4M |
| 2025-05-29 | 129.92 | $127.07 | 6.4M |
| 2025-05-28 | 130.43 | $126.22 | 4.3M |
| 2025-05-27 | 131.19 | $127.96 | 7.2M |
| 2025-05-23 | 131.70 | $125.70 | 8.8M |
| 2025-05-22 | 132.75 | $129.58 | 5.3M |
| 2025-05-21 | 133.14 | $131.03 | 12.0M |
| 2025-05-20 | 133.28 | $134.93 | 7.1M |
| 2025-05-19 | 132.60 | $135.03 | 5.1M |
| 2025-05-16 | 131.77 | $133.34 | 4.9M |
| 2025-05-15 | 131.15 | $133.04 | 4.8M |
| 2025-05-14 | 130.48 | $131.25 | 5.8M |
| 2025-05-13 | 130.07 | $130.82 | 5.5M |
| 2025-05-12 | 129.67 | $131.49 | 4.8M |
| 2025-05-09 | 129.06 | $128.10 | 4.1M |
| 2025-05-08 | 129.05 | $128.09 | 4.4M |
| 2025-05-07 | 129.02 | $128.65 | 6.0M |
| 2025-05-06 | 128.87 | $128.46 | 3.5M |
| 2025-05-05 | 128.71 | $128.94 | 4.9M |
| 2025-05-02 | 128.42 | $129.21 | 4.7M |
| 2025-05-01 | 128.02 | $127.63 | 4.6M |
| 2025-04-30 | 127.87 | $128.68 | 5.7M |
| 2025-04-29 | 127.46 | $128.03 | 3.9M |
| 2025-04-28 | 127.11 | $127.13 | 3.6M |
| 2025-04-25 | 126.89 | $126.56 | 4.2M |
| 2025-04-24 | 126.74 | $126.50 | 4.6M |
| 2025-04-23 | 126.56 | $125.50 | 5.6M |
| 2025-04-22 | 126.56 | $125.71 | 5.0M |
| 2025-04-21 | 126.50 | $123.98 | 4.9M |
| 2025-04-17 | 126.78 | $127.62 | 5.6M |
| 2025-04-16 | 126.33 | $126.31 | 5.6M |
| 2025-04-15 | 126.07 | $128.50 | 5.0M |
| 2025-04-14 | 125.29 | $130.60 | 7.1M |
| 2025-04-11 | 123.93 | $128.15 | 6.9M |
| 2025-04-10 | 122.86 | $127.47 | 7.6M |
| 2025-04-09 | 121.76 | $126.05 | 12.1M |
| 2025-04-08 | 120.77 | $120.03 | 10.9M |
| 2025-04-07 | 120.89 | $119.13 | 12.9M |
| 2025-04-04 | 121.21 | $122.16 | 13.0M |
| 2025-04-03 | 120.95 | $125.43 | 11.4M |
| 2025-04-02 | 119.96 | $124.93 | 5.0M |
| 2025-04-01 | 118.91 | $122.72 | 4.8M |
| 2025-03-31 | 118.15 | $121.80 | 6.8M |
| 2025-03-28 | 117.48 | $118.21 | 3.7M |
| 2025-03-27 | 117.46 | $120.57 | 4.0M |
| 2025-03-26 | 116.95 | $119.70 | 3.0M |
| 2025-03-25 | 116.55 | $119.88 | 4.1M |
| 2025-03-24 | 116.05 | $119.60 | 4.3M |
| 2025-03-21 | 115.55 | $116.12 | 7.2M |
| 2025-03-20 | 115.72 | $116.25 | 6.8M |
| 2025-03-19 | 115.89 | $117.86 | 6.8M |
| 2025-03-18 | 115.77 | $115.26 | 5.9M |
| 2025-03-17 | 116.20 | $114.52 | 4.4M |
| 2025-03-14 | 116.87 | $113.26 | 6.4M |
| 2025-03-13 | 117.92 | $112.81 | 6.0M |
| 2025-03-12 | 119.25 | $115.34 | 4.1M |
| 2025-03-11 | 120.27 | $116.12 | 6.5M |
| 2025-03-10 | 121.30 | $117.61 | 6.0M |
| 2025-03-07 | 122.18 | $119.27 | 6.2M |
| 2025-03-06 | 122.86 | $120.65 | 4.8M |
| 2025-03-05 | 123.36 | $123.04 | 6.7M |
| 2025-03-04 | 123.43 | $121.74 | 6.3M |
| 2025-03-03 | 123.80 | $123.54 | 4.8M |
| 2025-02-28 | 123.84 | $124.76 | 6.0M |
| 2025-02-27 | 123.63 | $123.49 | 5.3M |
| 2025-02-26 | 123.66 | $124.89 | 7.5M |
| 2025-02-25 | 123.39 | $122.70 | 6.4M |
| 2025-02-24 | 123.54 | $121.47 | 5.3M |
| 2025-02-21 | 123.98 | $121.11 | 5.7M |
| 2025-02-20 | 124.56 | $122.98 | 4.7M |
| 2025-02-19 | 124.83 | $123.42 | 3.7M |
| 2025-02-18 | 125.06 | $123.83 | 5.1M |
| 2025-02-14 | 125.23 | $124.34 | 4.2M |
| 2025-02-13 | 125.32 | $125.85 | 2.9M |
| 2025-02-12 | 125.09 | $124.41 | 3.5M |
| 2025-02-11 | 125.13 | $124.68 | 2.6M |
| 2025-02-10 | 125.11 | $124.97 | 3.8M |
| 2025-02-07 | 125.02 | $124.69 | 3.2M |
| 2025-02-06 | 124.97 | $126.16 | 4.8M |
| 2025-02-05 | 124.60 | $125.51 | 4.4M |
| 2025-02-04 | 124.30 | $125.14 | 5.8M |
| 2025-02-03 | 124.02 | $124.31 | 5.6M |
| 2025-01-31 | 123.87 | $124.79 | 3.3M |
| 2025-01-30 | 123.59 | $126.09 | 4.3M |
| 2025-01-29 | 122.98 | $124.21 | 3.9M |
| 2025-01-28 | 122.67 | $124.34 | 3.4M |
| 2025-01-27 | 122.28 | $124.90 | 4.7M |
| 2025-01-24 | 121.72 | $122.73 | 4.5M |
| 2025-01-23 | 121.51 | $122.60 | 3.8M |
| 2025-01-22 | 121.31 | $122.57 | 4.3M |
| 2025-01-21 | 121.08 | $123.30 | 4.9M |
| 2025-01-17 | 120.66 | $121.85 | 4.8M |
| 2025-01-16 | 120.48 | $121.38 | 3.8M |
| 2025-01-15 | 120.38 | $119.11 | 4.9M |
| 2025-01-14 | 120.74 | $119.24 | 4.7M |
| 2025-01-13 | 121.14 | $119.89 | 4.6M |
| 2025-01-10 | 121.47 | $120.06 | 4.4M |
| 2025-01-08 | 121.81 | $121.65 | 5.2M |
| 2025-01-07 | 121.89 | $120.14 | 4.5M |
| 2025-01-06 | 122.29 | $120.88 | 6.0M |
| 2025-01-03 | 122.60 | $120.73 | 3.9M |
| 2025-01-02 | 122.99 | $121.15 | 3.4M |
| 2024-12-31 | 123.36 | $120.81 | 3.6M |
| 2024-12-30 | 123.86 | $121.09 | 4.0M |
| 2024-12-27 | 124.37 | $123.94 | 3.5M |
| 2024-12-26 | 124.36 | $125.01 | 2.9M |
| 2024-12-24 | 124.11 | $123.49 | 1.5M |
| 2024-12-23 | 124.15 | $121.77 | 5.4M |
| 2024-12-20 | 124.54 | $122.00 | 11.7M |
| 2024-12-19 | 124.95 | $121.20 | 8.0M |
| 2024-12-18 | 125.58 | $121.24 | 5.8M |
| 2024-12-17 | 126.29 | $123.06 | 6.8M |
| 2024-12-16 | 126.72 | $123.72 | 7.0M |
| 2024-12-13 | 127.07 | $124.85 | 4.6M |
| 2024-12-12 | 127.22 | $126.42 | 4.7M |
| 2024-12-11 | 127.04 | $126.81 | 5.4M |
| 2024-12-10 | 126.74 | $127.20 | 6.2M |
| 2024-12-09 | 126.29 | $125.90 | 6.2M |
| 2024-12-06 | 126.02 | $126.09 | 4.1M |
| 2024-12-05 | 125.65 | $125.92 | 4.8M |
| 2024-12-04 | 125.24 | $125.50 | 4.8M |
| 2024-12-03 | 124.84 | $124.75 | 3.9M |
| 2024-12-02 | 124.51 | $126.19 | 4.8M |
| 2024-11-29 | 123.81 | $125.69 | 2.8M |
| 2024-11-27 | 123.09 | $126.36 | 4.5M |
| 2024-11-26 | 122.09 | $126.20 | 4.7M |
| 2024-11-25 | 120.95 | $124.79 | 8.9M |
| 2024-11-22 | 119.92 | $121.47 | 6.4M |
| 2024-11-21 | 119.41 | $119.77 | 5.2M |
| 2024-11-20 | 119.17 | $119.74 | 9.0M |
| 2024-11-19 | 118.88 | $119.56 | 5.8M |
| 2024-11-18 | 118.58 | $119.67 | 5.1M |
| 2024-11-15 | 118.21 | $119.97 | 5.1M |
| 2024-11-14 | 117.70 | $119.91 | 5.6M |
| 2024-11-13 | 117.11 | $121.13 | 4.5M |
| 2024-11-12 | 116.18 | $119.85 | 3.9M |
| 2024-11-11 | 115.35 | $118.06 | 3.5M |
| 2024-11-08 | 114.78 | $117.83 | 5.8M |
| 2024-11-07 | 114.16 | $116.85 | 6.9M |
| 2024-11-06 | 113.65 | $115.63 | 11.9M |
| 2024-11-05 | 113.32 | $113.75 | 3.0M |
| 2024-11-04 | 113.33 | $112.69 | 4.0M |
| 2024-11-01 | 113.58 | $112.39 | 5.1M |
| 2024-10-31 | 113.94 | $113.03 | 3.9M |
| 2024-10-30 | 114.22 | $112.95 | 3.8M |
| 2024-10-29 | 114.57 | $114.11 | 3.6M |
| 2024-10-28 | 114.74 | $114.17 | 2.8M |
| 2024-10-25 | 114.92 | $113.82 | 2.7M |
| 2024-10-24 | 115.21 | $114.20 | 2.8M |
| 2024-10-23 | 115.47 | $114.22 | 4.2M |
| 2024-10-22 | 115.76 | $115.19 | 3.9M |
| 2024-10-21 | 115.90 | $115.66 | 4.5M |
| 2024-10-18 | 115.97 | $117.71 | 3.5M |
| 2024-10-17 | 115.61 | $117.48 | 2.9M |
| 2024-10-16 | 115.25 | $117.40 | 4.7M |
| 2024-10-15 | 114.85 | $116.76 | 7.4M |
| 2024-10-14 | 114.52 | $115.24 | 4.7M |
| 2024-10-11 | 114.46 | $113.73 | 3.9M |
| 2024-10-10 | 114.72 | $112.59 | 3.5M |
| 2024-10-09 | 115.27 | $113.98 | 4.0M |
| 2024-10-08 | 115.61 | $113.45 | 6.3M |
| 2024-10-07 | 116.12 | $112.13 | 6.3M |
| 2024-10-04 | 117.00 | $114.69 | 6.5M |
| 2024-10-03 | 117.47 | $115.06 | 4.9M |
| 2024-10-02 | 117.95 | $116.45 | 4.3M |
| 2024-10-01 | 118.20 | $116.64 | 7.9M |
| 2024-09-30 | 118.45 | $117.54 | 5.4M |
| 2024-09-27 | 118.54 | $117.50 | 3.0M |
| 2024-09-26 | 118.65 | $118.08 | 3.8M |
| 2024-09-25 | 118.66 | $118.13 | 3.7M |
| 2024-09-24 | 118.64 | $117.65 | 3.4M |
| 2024-09-23 | 118.72 | $117.13 | 3.5M |
| 2024-09-20 | 118.91 | $117.93 | 7.0M |
| 2024-09-19 | 118.96 | $118.29 | 3.2M |
| 2024-09-18 | 118.93 | $117.25 | 3.2M |
| 2024-09-17 | 119.11 | $117.84 | 3.9M |
| 2024-09-16 | 119.18 | $119.61 | 3.4M |
| 2024-09-13 | 118.88 | $119.81 | 4.0M |
| 2024-09-12 | 118.48 | $118.22 | 3.3M |
| 2024-09-11 | 118.34 | $117.85 | 3.6M |
| 2024-09-10 | 118.25 | $117.83 | 5.2M |
| 2024-09-09 | 118.13 | $117.07 | 5.8M |
| 2024-09-06 | 118.15 | $115.62 | 4.8M |
| 2024-09-05 | 118.46 | $118.01 | 5.4M |
| 2024-09-04 | 118.31 | $117.52 | 5.5M |
| 2024-09-03 | 118.22 | $117.54 | 5.7M |
| 2024-08-30 | 118.11 | $117.27 | 6.4M |
| 2024-08-29 | 118.01 | $117.37 | 5.1M |
| 2024-08-28 | 117.87 | $119.28 | 3.9M |
| 2024-08-27 | 117.29 | $120.06 | 4.7M |
| 2024-08-26 | 116.43 | $120.13 | 3.9M |
| 2024-08-23 | 115.42 | $119.47 | 4.5M |
| 2024-08-22 | 114.37 | $119.00 | 7.8M |
| 2024-08-21 | 113.24 | $120.23 | 11.3M |
| 2024-08-20 | 111.66 | $113.31 | 6.8M |
| 2024-08-19 | 111.29 | $112.49 | 7.2M |
| 2024-08-16 | 111.03 | $111.45 | 4.7M |
| 2024-08-15 | 110.95 | $111.48 | 5.6M |
| 2024-08-14 | 110.85 | $109.08 | 7.1M |
| 2024-08-13 | 111.24 | $111.04 | 4.7M |
| 2024-08-12 | 111.29 | $111.39 | 4.4M |
| 2024-08-09 | 111.26 | $110.70 | 7.2M |
| 2024-08-08 | 111.37 | $109.92 | 5.2M |
| 2024-08-07 | 111.67 | $107.93 | 4.9M |
| 2024-08-06 | 112.43 | $109.41 | 5.0M |
| 2024-08-05 | 113.00 | $108.89 | 8.6M |
| 2024-08-02 | 113.77 | $113.14 | 3.4M |
| 2024-08-01 | 113.75 | $113.66 | 3.1M |
| 2024-07-31 | 113.62 | $113.02 | 4.4M |
| 2024-07-30 | 113.59 | $113.24 | 3.1M |
| 2024-07-29 | 113.51 | $112.56 | 2.6M |
| 2024-07-26 | 113.54 | $111.83 | 5.0M |
| 2024-07-25 | 113.73 | $111.27 | 3.6M |
| 2024-07-24 | 114.05 | $111.25 | 4.8M |
| 2024-07-23 | 114.42 | $113.42 | 3.2M |
| 2024-07-22 | 114.37 | $113.21 | 4.8M |
| 2024-07-19 | 114.36 | $111.75 | 5.7M |
| 2024-07-18 | 114.63 | $113.03 | 7.3M |
| 2024-07-17 | 114.66 | $113.97 | 5.0M |
| 2024-07-16 | 114.48 | $115.02 | 3.7M |
| 2024-07-15 | 114.04 | $113.81 | 5.6M |
| 2024-07-12 | 113.76 | $114.30 | 3.9M |
| 2024-07-11 | 113.32 | $113.94 | 3.5M |
| 2024-07-10 | 112.87 | $112.97 | 4.2M |
| 2024-07-09 | 112.53 | $112.15 | 4.3M |
| 2024-07-08 | 112.30 | $112.21 | 5.1M |
| 2024-07-05 | 112.00 | $111.64 | 4.4M |
| 2024-07-03 | 111.76 | $110.39 | 2.3M |
| 2024-07-02 | 111.73 | $110.20 | 5.0M |
| 2024-07-01 | 111.71 | $110.58 | 4.5M |
| 2024-06-28 | 111.60 | $110.10 | 12.8M |
| 2024-06-27 | 111.55 | $110.55 | 3.4M |
| 2024-06-26 | 111.37 | $110.54 | 6.0M |
| 2024-06-25 | 111.16 | $110.67 | 4.1M |
| 2024-06-24 | 110.85 | $111.05 | 4.7M |
| 2024-06-21 | 110.40 | $111.01 | 9.2M |
| 2024-06-20 | 109.87 | $110.38 | 7.6M |
| 2024-06-18 | 109.36 | $110.26 | 4.9M |
| 2024-06-17 | 108.78 | $110.22 | 5.4M |
| 2024-06-14 | 108.09 | $108.50 | 3.7M |
| 2024-06-13 | 107.63 | $108.26 | 5.6M |
| 2024-06-12 | 107.14 | $107.09 | 4.3M |
| 2024-06-11 | 106.79 | $107.08 | 4.0M |
| 2024-06-10 | 106.37 | $107.32 | 4.5M |
| 2024-06-07 | 105.81 | $107.44 | 8.0M |
| 2024-06-06 | 105.13 | $106.93 | 9.2M |
| 2024-06-05 | 104.42 | $107.79 | 5.4M |
| 2024-06-04 | 103.41 | $105.87 | 5.1M |
| 2024-06-03 | 102.62 | $105.44 | 7.2M |
| 2024-05-31 | 101.79 | $103.10 | 27.0M |
| 2024-05-30 | 101.30 | $103.37 | 9.1M |
| 2024-05-29 | 100.67 | $101.44 | 5.4M |
| 2024-05-28 | 100.33 | $101.42 | 5.1M |
| 2024-05-24 | 99.94 | $102.14 | 5.6M |
| 2024-05-23 | 99.33 | $100.16 | 7.4M |
| 2024-05-22 | 99.02 | $101.12 | 14.9M |
| 2024-05-21 | 98.46 | $97.70 | 7.7M |
| 2024-05-20 | 98.53 | $97.79 | 7.1M |
| 2024-05-17 | 98.58 | $100.29 | 6.5M |
| 2024-05-16 | 98.11 | $98.92 | 3.6M |
| 2024-05-15 | 97.84 | $98.48 | 4.2M |
| 2024-05-14 | 97.62 | $99.04 | 5.7M |
| 2024-05-13 | 97.25 | $98.75 | 4.1M |
| 2024-05-10 | 96.87 | $98.81 | 2.9M |
| 2024-05-09 | 96.42 | $98.91 | 6.0M |
| 2024-05-08 | 95.87 | $98.50 | 5.8M |
| 2024-05-07 | 95.33 | $97.92 | 4.7M |
| 2024-05-06 | 94.81 | $97.45 | 6.2M |
| 2024-05-03 | 94.32 | $95.11 | 5.9M |
| 2024-05-02 | 94.25 | $94.91 | 6.3M |
| 2024-05-01 | 94.21 | $93.82 | 5.4M |
| 2024-04-30 | 94.40 | $94.09 | 5.1M |
| 2024-04-29 | 94.56 | $94.87 | 4.7M |
| 2024-04-26 | 94.60 | $96.36 | 3.7M |
| 2024-04-25 | 94.33 | $96.42 | 6.2M |
| 2024-04-24 | 94.02 | $95.28 | 6.9M |
| 2024-04-23 | 93.90 | $94.50 | 5.8M |
| 2024-04-22 | 93.93 | $94.08 | 4.1M |
| 2024-04-19 | 94.07 | $93.36 | 6.0M |
| 2024-04-18 | 94.38 | $92.66 | 3.3M |
| 2024-04-17 | 94.91 | $93.13 | 4.8M |
| 2024-04-16 | 95.42 | $93.38 | 4.1M |
| 2024-04-15 | 95.98 | $92.98 | 5.2M |
| 2024-04-12 | 96.71 | $94.42 | 4.0M |
| 2024-04-11 | 97.25 | $95.86 | 4.8M |
| 2024-04-10 | 97.59 | $96.28 | 3.9M |
| 2024-04-09 | 97.89 | $97.10 | 8.0M |
| 2024-04-08 | 98.06 | $96.23 | 5.4M |
| 2024-04-05 | 98.45 | $96.81 | 5.9M |
| 2024-04-04 | 98.78 | $95.75 | 5.7M |
| 2024-04-03 | 99.38 | $97.28 | 5.0M |
| 2024-04-02 | 99.75 | $99.47 | 4.4M |
| 2024-04-01 | 99.72 | $99.70 | 3.7M |
| 2024-03-28 | 99.62 | $101.42 | 4.8M |
| 2024-03-27 | 99.15 | $101.08 | 5.5M |
| 2024-03-26 | 98.67 | $99.30 | 5.3M |
| 2024-03-25 | 98.48 | $98.18 | 6.9M |
| 2024-03-22 | 98.49 | $99.48 | 5.1M |
| 2024-03-21 | 98.23 | $99.18 | 5.0M |
| 2024-03-20 | 97.99 | $98.88 | 5.8M |
| 2024-03-19 | 97.78 | $98.42 | 5.6M |
| 2024-03-18 | 97.62 | $96.22 | 4.8M |
| 2024-03-15 | 97.90 | $97.55 | 7.6M |
| 2024-03-14 | 97.95 | $98.63 | 5.9M |
| 2024-03-13 | 97.77 | $98.06 | 3.9M |
| 2024-03-12 | 97.69 | $97.22 | 4.1M |
| 2024-03-11 | 97.76 | $96.47 | 4.2M |
| 2024-03-08 | 98.01 | $95.91 | 5.4M |
| 2024-03-07 | 98.41 | $95.76 | 6.8M |
| 2024-03-06 | 98.90 | $96.40 | 6.4M |
| 2024-03-05 | 99.34 | $97.39 | 6.0M |
| 2024-03-04 | 99.62 | $97.94 | 5.3M |
| 2024-03-01 | 99.84 | $98.51 | 7.1M |
| 2024-02-29 | 99.95 | $99.14 | 10.6M |
| 2024-02-28 | 99.95 | $101.10 | 7.6M |
| 2024-02-27 | 99.52 | $100.52 | 5.4M |
| 2024-02-26 | 99.14 | $99.23 | 4.7M |
| 2024-02-23 | 98.96 | $99.38 | 4.6M |
| 2024-02-22 | 98.70 | $99.11 | 5.5M |
| 2024-02-21 | 98.46 | $98.17 | 5.7M |
| 2024-02-20 | 98.37 | $97.36 | 5.6M |
| 2024-02-16 | 98.43 | $98.04 | 4.5M |
| 2024-02-15 | 98.35 | $97.94 | 4.8M |
| 2024-02-14 | 98.27 | $97.17 | 4.8M |
| 2024-02-13 | 98.32 | $97.96 | 4.2M |
| 2024-02-12 | 98.21 | $98.08 | 4.1M |
| 2024-02-09 | 98.05 | $98.75 | 3.5M |
| 2024-02-08 | 97.71 | $98.36 | 6.2M |
| 2024-02-07 | 97.38 | $97.83 | 4.6M |
| 2024-02-06 | 97.11 | $97.10 | 4.4M |
| 2024-02-05 | 96.94 | $96.65 | 5.5M |
| 2024-02-02 | 96.83 | $97.51 | 4.0M |
| 2024-02-01 | 96.51 | $97.06 | 4.6M |
| 2024-01-31 | 96.23 | $94.91 | 5.0M |
| 2024-01-30 | 96.34 | $96.82 | 4.1M |
| 2024-01-29 | 96.07 | $96.41 | 3.6M |
| 2024-01-26 | 95.82 | $96.38 | 4.2M |
| 2024-01-25 | 95.54 | $95.51 | 4.3M |
| 2024-01-24 | 95.38 | $94.95 | 3.4M |
| 2024-01-23 | 95.31 | $95.06 | 3.4M |
| 2024-01-22 | 95.19 | $95.13 | 4.0M |
| 2024-01-19 | 95.04 | $95.50 | 4.1M |
| 2024-01-18 | 94.77 | $94.75 | 4.4M |
| 2024-01-17 | 94.61 | $94.39 | 5.5M |
| 2024-01-16 | 94.49 | $95.87 | 6.0M |
| 2024-01-12 | 94.04 | $95.03 | 3.0M |
| 2024-01-11 | 93.67 | $95.25 | 4.3M |
| 2024-01-10 | 93.20 | $94.14 | 4.7M |
| 2024-01-09 | 92.88 | $93.08 | 3.6M |
| 2024-01-08 | 92.72 | $92.82 | 4.7M |
| 2024-01-05 | 92.59 | $91.71 | 4.5M |
| 2024-01-04 | 92.67 | $92.78 | 5.3M |
| 2024-01-03 | 92.53 | $91.70 | 5.3M |
| 2024-01-02 | 92.58 | $93.28 | 5.3M |
| 2023-12-29 | 92.31 | $93.81 | 5.3M |
| 2023-12-28 | 91.87 | $93.24 | 3.2M |
| 2023-12-27 | 91.48 | $92.77 | 3.5M |
| 2023-12-26 | 91.12 | $92.79 | 3.3M |
| 2023-12-22 | 90.69 | $91.85 | 3.5M |
| 2023-12-21 | 90.39 | $91.38 | 5.4M |
| 2023-12-20 | 90.14 | $90.06 | 4.8M |
| 2023-12-19 | 90.13 | $91.28 | 4.4M |
| 2023-12-18 | 89.85 | $89.82 | 4.4M |
| 2023-12-15 | 89.84 | $89.29 | 9.8M |
| 2023-12-14 | 89.93 | $89.95 | 7.2M |
| 2023-12-13 | 89.90 | $91.89 | 5.6M |
| 2023-12-12 | 89.46 | $91.17 | 4.2M |
| 2023-12-11 | 89.09 | $90.77 | 4.9M |
| 2023-12-08 | 88.76 | $89.13 | 5.1M |
| 2023-12-07 | 88.71 | $88.89 | 4.2M |
| 2023-12-06 | 88.71 | $88.56 | 5.1M |
| 2023-12-05 | 88.78 | $88.00 | 3.8M |
| 2023-12-04 | 88.99 | $88.57 | 5.9M |
| 2023-12-01 | 89.10 | $89.04 | 5.0M |
| 2023-11-30 | 89.14 | $88.11 | 11.2M |
| 2023-11-29 | 89.38 | $88.10 | 5.0M |
| 2023-11-28 | 89.66 | $89.14 | 3.9M |
| 2023-11-27 | 89.77 | $89.10 | 6.2M |
| 2023-11-24 | 89.91 | $89.97 | 2.1M |
| 2023-11-22 | 89.88 | $89.95 | 5.0M |
| 2023-11-21 | 89.85 | $89.07 | 6.7M |
| 2023-11-20 | 90.00 | $89.54 | 7.1M |
| 2023-11-17 | 90.08 | $88.84 | 9.3M |
| 2023-11-16 | 90.31 | $88.37 | 9.6M |
| 2023-11-15 | 90.68 | $89.43 | 11.6M |
| 2023-11-14 | 90.88 | $92.50 | 7.1M |
| 2023-11-13 | 90.46 | $91.14 | 5.5M |
| 2023-11-10 | 90.26 | $91.20 | 6.8M |
| 2023-11-09 | 90.01 | $91.06 | 7.4M |
| 2023-11-08 | 89.75 | $90.42 | 8.1M |
| 2023-11-07 | 89.58 | $90.77 | 4.4M |
| 2023-11-06 | 89.30 | $90.85 | 4.7M |
| 2023-11-03 | 88.97 | $91.00 | 4.0M |
| 2023-11-02 | 88.55 | $89.92 | 8.2M |
| 2023-11-01 | 88.29 | $88.06 | 5.1M |
| 2023-10-31 | 88.39 | $88.07 | 6.6M |
| 2023-10-30 | 88.50 | $88.27 | 3.5M |
| 2023-10-27 | 88.59 | $87.19 | 3.6M |
| 2023-10-26 | 88.93 | $87.93 | 4.0M |
| 2023-10-25 | 89.16 | $88.95 | 4.0M |
| 2023-10-24 | 89.21 | $89.46 | 4.2M |
| 2023-10-23 | 89.17 | $88.33 | 3.4M |
| 2023-10-20 | 89.36 | $89.10 | 4.2M |
| 2023-10-19 | 89.42 | $89.83 | 4.3M |
| 2023-10-18 | 89.33 | $90.45 | 3.7M |
| 2023-10-17 | 89.10 | $90.61 | 4.4M |
| 2023-10-16 | 88.80 | $89.68 | 6.1M |
| 2023-10-13 | 88.65 | $88.60 | 2.8M |
| 2023-10-12 | 88.70 | $88.92 | 2.8M |
| 2023-10-11 | 88.70 | $89.25 | 3.9M |
| 2023-10-10 | 88.62 | $88.65 | 5.8M |
| 2023-10-09 | 88.67 | $88.71 | 3.5M |
| 2023-10-06 | 88.71 | $88.56 | 3.9M |
| 2023-10-05 | 88.80 | $87.83 | 3.6M |
| 2023-10-04 | 89.05 | $88.04 | 4.3M |
| 2023-10-03 | 89.30 | $87.85 | 5.1M |
| 2023-10-02 | 89.64 | $88.68 | 4.7M |
| 2023-09-29 | 89.85 | $88.88 | 5.4M |
| 2023-09-28 | 90.06 | $89.58 | 6.6M |
| 2023-09-27 | 90.15 | $88.11 | 4.9M |
| 2023-09-26 | 90.57 | $87.87 | 3.9M |
| 2023-09-25 | 91.10 | $88.26 | 4.3M |
| 2023-09-22 | 91.63 | $89.16 | 4.4M |
| 2023-09-21 | 92.05 | $89.17 | 5.0M |
| 2023-09-20 | 92.53 | $90.66 | 5.1M |
| 2023-09-19 | 92.77 | $91.00 | 7.0M |
| 2023-09-18 | 92.97 | $91.94 | 4.3M |
| 2023-09-15 | 92.98 | $92.44 | 7.6M |
| 2023-09-14 | 92.89 | $93.59 | 5.2M |
| 2023-09-13 | 92.52 | $92.92 | 5.5M |
| 2023-09-12 | 92.23 | $92.18 | 3.7M |
| 2023-09-11 | 92.04 | $91.58 | 4.0M |
| 2023-09-08 | 91.94 | $91.45 | 4.7M |
| 2023-09-07 | 91.83 | $91.45 | 4.9M |
| 2023-09-06 | 91.69 | $90.76 | 6.0M |
| 2023-09-05 | 91.67 | $91.62 | 4.2M |
| 2023-09-01 | 91.45 | $92.64 | 4.5M |
| 2023-08-31 | 90.98 | $92.48 | 6.4M |
| 2023-08-30 | 90.44 | $92.14 | 5.5M |
| 2023-08-29 | 89.88 | $90.97 | 4.7M |
| 2023-08-28 | 89.48 | $90.28 | 5.1M |
| 2023-08-25 | 89.14 | $88.82 | 4.3M |
| 2023-08-24 | 89.04 | $88.31 | 4.7M |
| 2023-08-23 | 89.03 | $90.01 | 4.5M |
| 2023-08-22 | 88.66 | $89.10 | 4.3M |
| 2023-08-21 | 88.40 | $89.62 | 5.6M |
| 2023-08-18 | 87.99 | $89.52 | 7.8M |
| 2023-08-17 | 87.53 | $88.29 | 8.5M |
| 2023-08-16 | 87.24 | $89.31 | 15.1M |
| 2023-08-15 | 86.69 | $85.77 | 6.1M |
| 2023-08-14 | 86.79 | $86.21 | 6.9M |
| 2023-08-11 | 86.81 | $85.89 | 4.7M |
| 2023-08-10 | 86.89 | $86.20 | 4.8M |
| 2023-08-09 | 86.91 | $86.22 | 6.8M |
| 2023-08-08 | 86.93 | $86.58 | 3.0M |
| 2023-08-07 | 86.87 | $86.29 | 2.7M |
| 2023-08-04 | 86.85 | $85.45 | 2.5M |
| 2023-08-03 | 87.00 | $86.02 | 3.4M |
| 2023-08-02 | 87.04 | $85.61 | 3.6M |
| 2023-08-01 | 87.17 | $86.37 | 4.0M |
| 2023-07-31 | 87.15 | $86.53 | 3.2M |
| 2023-07-28 | 87.09 | $86.85 | 3.1M |
| 2023-07-27 | 86.93 | $86.45 | 3.7M |
| 2023-07-26 | 86.83 | $87.42 | 3.5M |
| 2023-07-25 | 86.49 | $87.28 | 4.6M |
| 2023-07-24 | 86.12 | $86.59 | 2.8M |
| 2023-07-21 | 85.82 | $85.58 | 3.6M |
| 2023-07-20 | 85.68 | $85.43 | 2.9M |
| 2023-07-19 | 85.54 | $85.59 | 3.0M |
| 2023-07-18 | 85.33 | $85.16 | 4.3M |
| 2023-07-17 | 85.17 | $85.10 | 3.1M |
| 2023-07-14 | 84.98 | $84.92 | 3.9M |
| 2023-07-13 | 84.80 | $84.94 | 6.5M |
| 2023-07-12 | 84.57 | $85.25 | 6.3M |
| 2023-07-11 | 84.22 | $84.74 | 3.7M |
| 2023-07-10 | 83.92 | $83.57 | 3.8M |
| 2023-07-07 | 83.81 | $82.70 | 4.5M |
| 2023-07-06 | 83.86 | $83.44 | 4.7M |
| 2023-07-05 | 83.74 | $84.70 | 4.9M |
| 2023-07-03 | 83.33 | $84.24 | 2.2M |
| 2023-06-30 | 82.95 | $84.79 | 4.6M |
| 2023-06-29 | 82.37 | $83.74 | 4.1M |
| 2023-06-28 | 81.92 | $82.66 | 4.0M |
| 2023-06-27 | 81.61 | $82.80 | 4.3M |
| 2023-06-26 | 81.22 | $81.72 | 3.7M |
| 2023-06-23 | 80.99 | $82.06 | 4.9M |
| 2023-06-22 | 80.64 | $81.48 | 3.8M |
| 2023-06-21 | 80.35 | $80.87 | 4.9M |
| 2023-06-20 | 80.14 | $80.39 | 6.5M |
| 2023-06-16 | 79.99 | $81.26 | 8.4M |
| 2023-06-15 | 79.64 | $81.48 | 5.0M |
| 2023-06-14 | 79.17 | $79.90 | 4.9M |
| 2023-06-13 | 78.95 | $81.03 | 5.2M |
| 2023-06-12 | 78.47 | $80.03 | 4.6M |
| 2023-06-09 | 78.11 | $79.36 | 4.6M |
| 2023-06-08 | 77.83 | $77.76 | 4.7M |
| 2023-06-07 | 77.85 | $78.11 | 5.5M |
| 2023-06-06 | 77.80 | $78.67 | 5.1M |
| 2023-06-05 | 77.62 | $78.86 | 5.3M |
| 2023-06-02 | 77.38 | $78.11 | 4.9M |
| 2023-06-01 | 77.25 | $76.65 | 5.2M |
| 2023-05-31 | 77.42 | $76.79 | 7.1M |
| 2023-05-30 | 77.58 | $76.76 | 4.5M |
| 2023-05-26 | 77.77 | $77.00 | 4.4M |
| 2023-05-25 | 77.95 | $75.94 | 7.0M |
| 2023-05-24 | 78.38 | $76.82 | 4.7M |
| 2023-05-23 | 78.69 | $77.49 | 5.4M |
| 2023-05-22 | 78.91 | $78.43 | 5.5M |
| 2023-05-19 | 78.96 | $79.35 | 6.4M |
| 2023-05-18 | 78.83 | $79.27 | 5.1M |
| 2023-05-17 | 78.69 | $78.95 | 11.9M |
| 2023-05-16 | 78.59 | $78.22 | 8.0M |
| 2023-05-15 | 78.63 | $79.25 | 7.0M |
| 2023-05-12 | 78.45 | $78.99 | 6.2M |
| 2023-05-11 | 78.30 | $78.06 | 4.0M |
| 2023-05-10 | 78.32 | $77.98 | 3.8M |
| 2023-05-09 | 78.36 | $78.59 | 3.3M |
| 2023-05-08 | 78.27 | $78.36 | 3.1M |
| 2023-05-05 | 78.21 | $78.50 | 4.0M |
| 2023-05-04 | 78.12 | $77.07 | 2.7M |
| 2023-05-03 | 78.31 | $77.84 | 4.2M |
| 2023-05-02 | 78.36 | $78.24 | 3.7M |
| 2023-05-01 | 78.34 | $78.32 | 3.6M |
| 2023-04-28 | 78.29 | $78.82 | 3.4M |
| 2023-04-27 | 78.13 | $78.94 | 5.1M |
| 2023-04-26 | 77.92 | $77.46 | 5.0M |
| 2023-04-25 | 77.98 | $76.84 | 4.3M |
| 2023-04-24 | 78.18 | $78.53 | 4.0M |
| 2023-04-21 | 78.05 | $78.43 | 4.0M |
| 2023-04-20 | 77.92 | $79.07 | 4.6M |
| 2023-04-19 | 77.63 | $78.01 | 2.5M |
| 2023-04-18 | 77.52 | $77.76 | 3.1M |
| 2023-04-17 | 77.45 | $77.61 | 4.4M |
| 2023-04-14 | 77.39 | $77.19 | 3.9M |
| 2023-04-13 | 77.40 | $77.20 | 5.0M |
| 2023-04-12 | 77.42 | $76.70 | 4.8M |
| 2023-04-11 | 77.54 | $78.34 | 4.4M |
| 2023-04-10 | 77.34 | $78.38 | 3.9M |
| 2023-04-06 | 77.10 | $78.05 | 3.1M |
| 2023-04-05 | 76.88 | $78.04 | 3.9M |
| 2023-04-04 | 76.63 | $78.64 | 3.1M |
| 2023-04-03 | 76.22 | $78.86 | 4.5M |
| 2023-03-31 | 75.69 | $78.36 | 5.1M |
| 2023-03-30 | 75.19 | $76.91 | 3.0M |
| 2023-03-29 | 74.92 | $76.55 | 3.8M |
| 2023-03-28 | 74.68 | $76.21 | 3.2M |
| 2023-03-27 | 74.48 | $75.38 | 3.9M |
| 2023-03-24 | 74.44 | $74.87 | 4.6M |
| 2023-03-23 | 74.50 | $74.63 | 5.0M |
| 2023-03-22 | 74.63 | $75.13 | 3.8M |
| 2023-03-21 | 74.69 | $76.36 | 4.5M |
| 2023-03-20 | 74.50 | $75.40 | 4.4M |
| 2023-03-17 | 74.49 | $74.48 | 7.8M |
| 2023-03-16 | 74.69 | $74.60 | 5.3M |
| 2023-03-15 | 74.90 | $74.16 | 6.4M |
| 2023-03-14 | 75.25 | $74.76 | 4.3M |
| 2023-03-13 | 75.54 | $73.54 | 5.5M |
| 2023-03-10 | 76.14 | $74.30 | 4.9M |
| 2023-03-09 | 76.68 | $74.97 | 7.9M |
| 2023-03-08 | 77.18 | $77.18 | 3.8M |
| 2023-03-07 | 77.30 | $76.98 | 5.2M |
| 2023-03-06 | 77.48 | $78.25 | 5.8M |
| 2023-03-03 | 77.43 | $77.91 | 3.9M |
| 2023-03-02 | 77.45 | $76.71 | 4.9M |
| 2023-03-01 | 77.74 | $76.86 | 5.5M |
| 2023-02-28 | 78.04 | $76.60 | 5.6M |
| 2023-02-27 | 78.45 | $76.90 | 5.3M |
| 2023-02-24 | 78.88 | $77.19 | 6.3M |
| 2023-02-23 | 79.31 | $77.75 | 6.5M |
| 2023-02-22 | 79.69 | $77.46 | 10.8M |
| 2023-02-21 | 80.20 | $78.82 | 7.1M |
| 2023-02-17 | 80.51 | $79.83 | 4.9M |
| 2023-02-16 | 80.65 | $79.62 | 4.7M |
| 2023-02-15 | 80.86 | $80.65 | 3.4M |
| 2023-02-14 | 80.89 | $80.72 | 3.7M |
| 2023-02-13 | 80.90 | $80.56 | 5.7M |
| 2023-02-10 | 80.95 | $80.25 | 3.5M |
| 2023-02-09 | 81.08 | $80.76 | 4.6M |
| 2023-02-08 | 81.11 | $80.31 | 6.4M |
| 2023-02-07 | 81.24 | $79.86 | 5.4M |
| 2023-02-06 | 81.48 | $80.15 | 4.9M |
| 2023-02-03 | 81.70 | $80.52 | 9.1M |
| 2023-02-02 | 81.87 | $80.39 | 9.3M |
| 2023-02-01 | 82.09 | $82.42 | 5.4M |
| 2023-01-31 | 81.91 | $81.86 | 4.8M |
| 2023-01-30 | 81.82 | $81.51 | 4.3M |
| 2023-01-27 | 81.79 | $81.89 | 3.9M |
| 2023-01-26 | 81.66 | $82.46 | 5.2M |
| 2023-01-25 | 81.38 | $82.65 | 5.1M |
| 2023-01-24 | 81.02 | $81.30 | 7.9M |
| 2023-01-23 | 80.88 | $79.17 | 6.5M |
| 2023-01-20 | 81.16 | $79.54 | 10.6M |
| 2023-01-19 | 81.40 | $79.41 | 5.3M |
| 2023-01-18 | 81.70 | $79.81 | 4.4M |
| 2023-01-17 | 81.96 | $81.55 | 5.3M |
| 2023-01-13 | 81.89 | $81.53 | 4.6M |
| 2023-01-12 | 81.81 | $81.92 | 5.3M |
| 2023-01-11 | 81.61 | $82.27 | 6.0M |
| 2023-01-10 | 81.31 | $82.44 | 3.9M |
| 2023-01-09 | 80.91 | $81.51 | 6.0M |
| 2023-01-06 | 80.64 | $82.72 | 4.7M |
| 2023-01-05 | 80.06 | $80.65 | 4.8M |
| 2023-01-04 | 79.82 | $79.86 | 4.3M |
| 2023-01-03 | 79.70 | $79.01 | 4.3M |
| 2022-12-30 | 79.73 | $79.60 | 3.1M |
| 2022-12-29 | 79.64 | $79.34 | 2.6M |
| 2022-12-28 | 79.59 | $78.69 | 3.1M |
| 2022-12-27 | 79.65 | $79.03 | 3.4M |
| 2022-12-23 | 79.65 | $79.50 | 2.3M |
| 2022-12-22 | 79.54 | $78.42 | 4.0M |
| 2022-12-21 | 79.64 | $78.84 | 4.1M |
| 2022-12-20 | 79.65 | $77.59 | 4.0M |
| 2022-12-19 | 79.92 | $78.09 | 3.9M |
| 2022-12-16 | 80.12 | $77.65 | 12.4M |
| 2022-12-15 | 80.44 | $78.66 | 5.9M |
| 2022-12-14 | 80.58 | $79.29 | 4.7M |
| 2022-12-13 | 80.60 | $79.16 | 5.8M |
| 2022-12-12 | 80.64 | $78.76 | 5.6M |
| 2022-12-09 | 80.75 | $78.06 | 6.6M |
| 2022-12-08 | 81.01 | $78.68 | 6.4M |
| 2022-12-07 | 81.17 | $79.40 | 5.2M |
| 2022-12-06 | 81.18 | $79.36 | 4.9M |
| 2022-12-05 | 81.19 | $79.46 | 4.4M |
| 2022-12-02 | 81.15 | $80.19 | 4.8M |
| 2022-12-01 | 80.94 | $79.74 | 6.8M |
| 2022-11-30 | 80.76 | $80.05 | 10.4M |
| 2022-11-29 | 80.47 | $80.16 | 4.8M |
| 2022-11-28 | 80.08 | $80.03 | 5.3M |
| 2022-11-25 | 79.64 | $81.03 | 2.5M |
| 2022-11-23 | 78.89 | $80.54 | 6.5M |
| 2022-11-22 | 78.11 | $80.11 | 8.9M |
| 2022-11-21 | 77.26 | $79.00 | 5.5M |
| 2022-11-18 | 76.50 | $78.16 | 6.9M |
| 2022-11-17 | 75.77 | $77.99 | 9.7M |
| 2022-11-16 | 74.94 | $79.02 | 12.9M |
| 2022-11-15 | 73.75 | $75.12 | 9.6M |
| 2022-11-14 | 73.17 | $73.06 | 6.4M |
| 2022-11-11 | 72.92 | $73.90 | 6.0M |
| 2022-11-10 | 72.44 | $74.00 | 5.8M |
| 2022-11-09 | 71.84 | $70.08 | 3.8M |
| 2022-11-08 | 71.96 | $71.49 | 4.3M |
| 2022-11-07 | 71.80 | $72.12 | 5.2M |
| 2022-11-04 | 71.45 | $71.19 | 5.0M |
| 2022-11-03 | 71.24 | $71.20 | 3.9M |
| 2022-11-02 | 70.98 | $70.29 | 4.4M |
| 2022-11-01 | 70.85 | $71.76 | 5.2M |
| 2022-10-31 | 70.37 | $72.10 | 5.9M |
| 2022-10-28 | 69.74 | $72.50 | 6.7M |
| 2022-10-27 | 68.91 | $71.91 | 5.2M |
| 2022-10-26 | 68.06 | $70.91 | 4.4M |
| 2022-10-25 | 67.27 | $70.46 | 6.4M |
| 2022-10-24 | 66.44 | $69.18 | 5.0M |
| 2022-10-21 | 65.74 | $67.61 | 5.9M |
| 2022-10-20 | 65.26 | $65.36 | 4.0M |
| 2022-10-19 | 65.17 | $66.10 | 3.2M |
| 2022-10-18 | 64.90 | $66.83 | 4.7M |
| 2022-10-17 | 64.44 | $65.89 | 5.6M |
| 2022-10-14 | 64.10 | $63.55 | 4.2M |
| 2022-10-13 | 64.19 | $65.18 | 5.3M |
| 2022-10-12 | 63.96 | $63.88 | 4.7M |
| 2022-10-11 | 63.96 | $64.36 | 4.3M |
| 2022-10-10 | 63.86 | $64.33 | 3.2M |
| 2022-10-07 | 63.75 | $64.59 | 5.2M |
| 2022-10-06 | 63.57 | $65.09 | 5.1M |
| 2022-10-05 | 63.25 | $65.80 | 4.1M |
| 2022-10-04 | 62.73 | $65.42 | 5.8M |
| 2022-10-03 | 62.21 | $62.90 | 5.9M |
| 2022-09-30 | 62.14 | $62.12 | 8.3M |
| 2022-09-29 | 62.23 | $61.34 | 4.5M |
| 2022-09-28 | 62.51 | $62.31 | 6.4M |
| 2022-09-27 | 62.62 | $60.57 | 4.4M |
| 2022-09-26 | 63.13 | $60.31 | 5.1M |
| 2022-09-23 | 63.77 | $61.27 | 4.7M |
| 2022-09-22 | 64.31 | $62.01 | 5.1M |
| 2022-09-21 | 64.79 | $62.96 | 3.1M |
| 2022-09-20 | 65.14 | $63.72 | 4.7M |
| 2022-09-19 | 65.38 | $65.54 | 4.0M |
| 2022-09-16 | 65.28 | $64.66 | 6.7M |
| 2022-09-15 | 65.34 | $64.88 | 4.4M |
| 2022-09-14 | 65.36 | $64.36 | 4.6M |
| 2022-09-13 | 65.49 | $64.56 | 5.4M |
| 2022-09-12 | 65.60 | $66.98 | 3.6M |
| 2022-09-09 | 65.21 | $66.62 | 4.4M |
| 2022-09-08 | 64.82 | $66.47 | 5.0M |
| 2022-09-07 | 64.40 | $65.84 | 4.7M |
| 2022-09-06 | 64.05 | $62.89 | 4.4M |
| 2022-09-02 | 64.25 | $63.52 | 4.1M |
| 2022-09-01 | 64.36 | $63.84 | 4.5M |
| 2022-08-31 | 64.41 | $62.35 | 6.3M |
| 2022-08-30 | 64.78 | $62.56 | 4.7M |
| 2022-08-29 | 65.16 | $63.12 | 4.4M |
| 2022-08-26 | 65.48 | $62.89 | 4.4M |
| 2022-08-25 | 65.89 | $65.09 | 6.9M |
| 2022-08-24 | 65.90 | $64.37 | 5.6M |
| 2022-08-23 | 66.05 | $63.89 | 4.2M |
| 2022-08-22 | 66.32 | $64.39 | 4.7M |
| 2022-08-19 | 66.51 | $66.40 | 6.1M |
| 2022-08-18 | 66.30 | $68.01 | 6.8M |
| 2022-08-17 | 65.70 | $68.54 | 12.7M |
| 2022-08-16 | 64.89 | $66.65 | 7.6M |
| 2022-08-15 | 64.34 | $65.37 | 5.3M |
| 2022-08-12 | 63.95 | $65.47 | 5.1M |
| 2022-08-11 | 63.48 | $64.41 | 4.3M |
| 2022-08-10 | 63.15 | $63.03 | 5.3M |
| 2022-08-09 | 63.05 | $62.70 | 5.6M |
| 2022-08-08 | 62.99 | $63.68 | 4.7M |
| 2022-08-05 | 62.72 | $62.82 | 2.6M |
| 2022-08-04 | 62.57 | $63.28 | 3.4M |
| 2022-08-03 | 62.30 | $63.22 | 3.7M |
| 2022-08-02 | 61.99 | $61.64 | 5.9M |
| 2022-08-01 | 61.96 | $62.65 | 6.2M |
| 2022-07-29 | 61.71 | $61.16 | 6.7M |
| 2022-07-28 | 61.72 | $61.19 | 5.6M |
| 2022-07-27 | 61.73 | $60.80 | 5.9M |
| 2022-07-26 | 61.81 | $60.66 | 7.5M |
| 2022-07-25 | 61.93 | $63.29 | 5.3M |
| 2022-07-22 | 61.50 | $63.76 | 5.0M |
| 2022-07-21 | 60.91 | $63.74 | 3.0M |
| 2022-07-20 | 60.21 | $63.04 | 4.1M |
| 2022-07-19 | 59.55 | $62.65 | 5.8M |
| 2022-07-18 | 58.87 | $60.49 | 7.5M |
| 2022-07-15 | 58.53 | $60.56 | 7.2M |
| 2022-07-14 | 58.12 | $58.75 | 4.2M |
| 2022-07-13 | 58.03 | $59.08 | 5.6M |
| 2022-07-12 | 57.86 | $58.98 | 5.4M |
| 2022-07-11 | 57.68 | $58.40 | 4.1M |
| 2022-07-08 | 57.61 | $58.94 | 6.0M |
| 2022-07-07 | 57.41 | $59.49 | 6.8M |
| 2022-07-06 | 57.06 | $57.97 | 5.7M |
| 2022-07-05 | 56.99 | $57.58 | 8.4M |
| 2022-07-01 | 56.99 | $56.04 | 5.4M |
| 2022-06-30 | 57.33 | $55.85 | 5.7M |
| 2022-06-29 | 57.76 | $57.09 | 3.7M |
| 2022-06-28 | 58.01 | $57.48 | 5.9M |
| 2022-06-27 | 58.23 | $59.81 | 5.1M |
| 2022-06-24 | 57.99 | $60.24 | 7.4M |
| 2022-06-23 | 57.63 | $57.30 | 4.4M |
| 2022-06-22 | 57.83 | $57.07 | 6.4M |
| 2022-06-21 | 58.13 | $57.49 | 6.1M |
| 2022-06-17 | 58.39 | $56.62 | 12.3M |
| 2022-06-16 | 58.88 | $56.74 | 9.1M |
| 2022-06-15 | 59.42 | $57.63 | 7.2M |
| 2022-06-14 | 59.88 | $57.33 | 5.9M |
| 2022-06-13 | 60.47 | $57.33 | 7.1M |
| 2022-06-10 | 61.16 | $58.97 | 4.9M |
| 2022-06-09 | 61.61 | $60.65 | 3.9M |
| 2022-06-08 | 61.78 | $61.43 | 4.3M |
| 2022-06-07 | 61.81 | $61.05 | 6.7M |
| 2022-06-06 | 61.92 | $61.73 | 3.9M |
| 2022-06-03 | 61.90 | $62.03 | 4.9M |
| 2022-06-02 | 61.82 | $63.77 | 3.4M |
| 2022-06-01 | 61.35 | $62.50 | 4.2M |
| 2022-05-31 | 61.08 | $63.57 | 7.6M |
| 2022-05-27 | 60.53 | $64.59 | 6.5M |
| 2022-05-26 | 59.68 | $64.11 | 10.8M |
| 2022-05-25 | 58.80 | $61.22 | 6.9M |
| 2022-05-24 | 58.40 | $59.68 | 7.0M |
| 2022-05-23 | 58.25 | $60.31 | 9.3M |
| 2022-05-20 | 57.96 | $57.87 | 15.7M |
| 2022-05-19 | 58.14 | $61.41 | 13.9M |
| 2022-05-18 | 57.62 | $60.19 | 26.6M |
| 2022-05-17 | 57.28 | $56.19 | 14.0M |
| 2022-05-16 | 57.73 | $56.12 | 8.0M |
| 2022-05-13 | 58.29 | $57.19 | 8.0M |
| 2022-05-12 | 58.72 | $56.00 | 8.5M |
| 2022-05-11 | 59.47 | $54.99 | 8.4M |
| 2022-05-10 | 60.57 | $56.20 | 9.3M |
| 2022-05-09 | 61.60 | $59.14 | 8.3M |
| 2022-05-06 | 62.17 | $60.41 | 6.1M |
| 2022-05-05 | 62.58 | $61.71 | 5.9M |
| 2022-05-04 | 62.77 | $64.07 | 4.7M |
| 2022-05-03 | 62.50 | $62.02 | 4.4M |
| 2022-05-02 | 62.61 | $62.30 | 8.1M |
| 2022-04-29 | 62.69 | $61.28 | 7.0M |
| 2022-04-28 | 62.99 | $63.34 | 4.2M |
| 2022-04-27 | 62.91 | $61.47 | 7.5M |
| 2022-04-26 | 63.21 | $61.42 | 5.7M |
| 2022-04-25 | 63.56 | $63.39 | 6.3M |
| 2022-04-22 | 63.55 | $62.71 | 5.4M |
| 2022-04-21 | 63.69 | $65.94 | 7.8M |
| 2022-04-20 | 63.16 | $66.78 | 7.9M |
| 2022-04-19 | 62.38 | $65.43 | 9.0M |
| 2022-04-18 | 61.75 | $62.44 | 4.5M |
| 2022-04-14 | 61.65 | $62.71 | 6.5M |
| 2022-04-13 | 61.48 | $63.70 | 6.1M |
| 2022-04-12 | 61.08 | $62.83 | 5.9M |
| 2022-04-11 | 60.80 | $61.86 | 6.2M |
| 2022-04-08 | 60.68 | $61.56 | 7.6M |
| 2022-04-07 | 60.62 | $61.33 | 7.6M |
| 2022-04-06 | 60.60 | $60.53 | 8.6M |
| 2022-04-05 | 60.76 | $61.71 | 6.1M |
| 2022-04-04 | 60.70 | $62.07 | 5.9M |
| 2022-04-01 | 60.56 | $60.89 | 5.8M |
| 2022-03-31 | 60.65 | $60.58 | 10.3M |
| 2022-03-30 | 60.84 | $62.00 | 7.9M |
| 2022-03-29 | 60.76 | $64.31 | 9.8M |
| 2022-03-28 | 60.19 | $62.00 | 10.4M |
| 2022-03-25 | 60.03 | $61.29 | 10.1M |
| 2022-03-24 | 60.00 | $60.07 | 8.6M |
| 2022-03-23 | 60.24 | $59.48 | 8.2M |
| 2022-03-22 | 60.66 | $61.13 | 13.4M |
| 2022-03-21 | 60.81 | $60.99 | 7.3M |
| 2022-03-18 | 61.02 | $62.44 | 11.7M |
| 2022-03-17 | 60.97 | $62.25 | 8.1M |
| 2022-03-16 | 60.97 | $62.54 | 8.3M |
| 2022-03-15 | 60.93 | $61.72 | 6.4M |
| 2022-03-14 | 61.06 | $61.25 | 4.9M |
| 2022-03-11 | 61.33 | $61.43 | 5.3M |
| 2022-03-10 | 61.62 | $62.05 | 5.8M |
| 2022-03-09 | 61.84 | $61.19 | 5.8M |
| 2022-03-08 | 62.30 | $60.00 | 12.0M |
| 2022-03-07 | 63.09 | $58.33 | 11.4M |
| 2022-03-04 | 64.38 | $62.54 | 9.0M |
| 2022-03-03 | 64.99 | $65.71 | 5.2M |
| 2022-03-02 | 65.06 | $66.12 | 8.1M |
| 2022-03-01 | 65.05 | $63.90 | 6.3M |
| 2022-02-28 | 65.52 | $66.10 | 7.6M |
| 2022-02-25 | 65.62 | $66.78 | 6.4M |
| 2022-02-24 | 65.60 | $64.69 | 9.8M |
| 2022-02-23 | 66.03 | $62.50 | 25.9M |
| 2022-02-22 | 67.00 | $65.25 | 8.1M |
| 2022-02-18 | 67.56 | $66.15 | 6.1M |
| 2022-02-17 | 68.03 | $65.17 | 6.6M |
| 2022-02-16 | 68.78 | $67.10 | 5.8M |
| 2022-02-15 | 69.26 | $68.89 | 6.5M |
| 2022-02-14 | 69.44 | $67.99 | 6.5M |
| 2022-02-11 | 69.84 | $68.70 | 4.8M |
| 2022-02-10 | 70.16 | $70.64 | 3.9M |
| 2022-02-09 | 70.13 | $71.47 | 4.0M |
| 2022-02-08 | 69.93 | $70.44 | 4.5M |
| 2022-02-07 | 69.91 | $69.35 | 4.8M |
| 2022-02-04 | 70.12 | $69.18 | 5.0M |
| 2022-02-03 | 70.41 | $69.81 | 5.8M |
| 2022-02-02 | 70.62 | $72.03 | 5.4M |
| 2022-02-01 | 70.39 | $72.80 | 4.5M |
| 2022-01-31 | 69.97 | $71.97 | 4.5M |
| 2022-01-28 | 69.67 | $71.38 | 7.2M |
| 2022-01-27 | 69.45 | $69.62 | 6.2M |
| 2022-01-26 | 69.57 | $69.10 | 7.4M |
| 2022-01-25 | 69.82 | $68.68 | 8.3M |
| 2022-01-24 | 70.22 | $69.06 | 10.9M |
| 2022-01-21 | 70.60 | $67.46 | 8.7M |
| 2022-01-20 | 71.39 | $67.33 | 6.7M |
| 2022-01-19 | 72.33 | $68.51 | 6.6M |
| 2022-01-18 | 73.19 | $68.91 | 9.6M |
| 2022-01-14 | 74.09 | $71.18 | 6.6M |
| 2022-01-13 | 74.67 | $72.61 | 6.1M |
| 2022-01-12 | 75.02 | $73.41 | 5.7M |
| 2022-01-11 | 75.27 | $74.21 | 5.7M |
| 2022-01-10 | 75.38 | $72.49 | 8.0M |
| 2022-01-07 | 75.86 | $74.38 | 5.5M |
| 2022-01-06 | 76.01 | $75.47 | 4.1M |
| 2022-01-05 | 75.95 | $75.14 | 5.1M |
| 2022-01-04 | 75.94 | $76.72 | 5.9M |
| 2022-01-03 | 75.58 | $75.55 | 4.8M |
| 2021-12-31 | 75.41 | $75.92 | 3.2M |
| 2021-12-30 | 75.12 | $75.53 | 2.8M |
| 2021-12-29 | 74.85 | $75.46 | 2.9M |
| 2021-12-28 | 74.56 | $74.77 | 3.0M |
| 2021-12-27 | 74.35 | $74.29 | 3.2M |
| 2021-12-23 | 74.20 | $73.75 | 4.6M |
| 2021-12-22 | 74.13 | $74.00 | 4.9M |
| 2021-12-21 | 73.99 | $74.12 | 6.6M |
| 2021-12-20 | 73.79 | $72.48 | 7.3M |
| 2021-12-17 | 73.90 | $74.02 | 11.4M |
| 2021-12-16 | 73.69 | $73.47 | 9.6M |
| 2021-12-15 | 73.56 | $73.06 | 5.9M |
| 2021-12-14 | 73.48 | $72.94 | 7.0M |
| 2021-12-13 | 73.40 | $73.13 | 6.9M |
| 2021-12-10 | 73.27 | $74.73 | 5.1M |
| 2021-12-09 | 72.76 | $74.02 | 4.9M |
| 2021-12-08 | 72.31 | $74.34 | 8.2M |
| 2021-12-07 | 71.72 | $74.12 | 8.0M |
| 2021-12-06 | 71.07 | $72.64 | 7.8M |
| 2021-12-03 | 70.62 | $70.69 | 8.0M |
| 2021-12-02 | 70.50 | $70.25 | 6.1M |
| 2021-12-01 | 70.46 | $68.01 | 8.0M |
| 2021-11-30 | 70.87 | $69.40 | 9.9M |
| 2021-11-29 | 71.05 | $70.67 | 5.8M |
| 2021-11-26 | 70.98 | $69.36 | 4.7M |
| 2021-11-24 | 71.17 | $71.48 | 5.0M |
| 2021-11-23 | 70.94 | $70.95 | 7.1M |
| 2021-11-22 | 70.77 | $69.88 | 7.0M |
| 2021-11-19 | 70.79 | $71.02 | 8.2M |
| 2021-11-18 | 70.57 | $73.10 | 9.5M |
| 2021-11-17 | 69.86 | $73.55 | 21.5M |
| 2021-11-16 | 68.94 | $69.50 | 9.8M |
| 2021-11-15 | 68.72 | $69.32 | 6.3M |
| 2021-11-12 | 68.50 | $68.80 | 8.5M |
| 2021-11-11 | 68.35 | $68.22 | 6.0M |
| 2021-11-10 | 68.29 | $68.96 | 6.0M |
| 2021-11-09 | 68.06 | $69.68 | 4.3M |
| 2021-11-08 | 67.63 | $69.89 | 6.7M |
| 2021-11-05 | 67.09 | $71.20 | 8.7M |
| 2021-11-04 | 66.19 | $69.74 | 8.2M |
| 2021-11-03 | 65.45 | $68.43 | 6.3M |
| 2021-11-02 | 64.87 | $67.32 | 7.5M |
| 2021-11-01 | 64.43 | $66.65 | 7.4M |
| 2021-10-29 | 64.07 | $65.49 | 8.3M |
| 2021-10-28 | 63.91 | $65.20 | 3.8M |
| 2021-10-27 | 63.78 | $64.56 | 4.6M |
| 2021-10-26 | 63.78 | $65.33 | 6.1M |
| 2021-10-25 | 63.62 | $65.26 | 6.0M |
| 2021-10-22 | 63.47 | $64.16 | 4.3M |
| 2021-10-21 | 63.53 | $64.68 | 4.0M |
| 2021-10-20 | 63.50 | $63.86 | 6.0M |
| 2021-10-19 | 63.65 | $63.90 | 6.1M |
| 2021-10-18 | 63.82 | $64.64 | 4.2M |
| 2021-10-15 | 63.88 | $64.35 | 5.6M |
| 2021-10-14 | 64.02 | $64.14 | 7.9M |
| 2021-10-13 | 64.25 | $63.50 | 7.2M |
| 2021-10-12 | 64.65 | $62.97 | 5.2M |
| 2021-10-11 | 65.25 | $63.02 | 8.5M |
| 2021-10-08 | 65.94 | $64.74 | 5.4M |
| 2021-10-07 | 66.38 | $64.98 | 6.2M |
| 2021-10-06 | 66.86 | $64.33 | 10.0M |
| 2021-10-05 | 67.56 | $65.11 | 9.1M |
| 2021-10-04 | 68.22 | $65.86 | 6.5M |
| 2021-10-01 | 68.83 | $66.61 | 6.8M |
| 2021-09-30 | 69.38 | $65.98 | 10.9M |
| 2021-09-29 | 70.16 | $69.90 | 3.7M |
| 2021-09-28 | 70.24 | $70.08 | 5.4M |
| 2021-09-27 | 70.30 | $71.14 | 5.2M |
| 2021-09-24 | 70.14 | $71.10 | 4.8M |
| 2021-09-23 | 69.96 | $70.70 | 6.6M |
| 2021-09-22 | 69.85 | $69.53 | 8.4M |
| 2021-09-21 | 69.96 | $69.29 | 6.9M |
| 2021-09-20 | 70.15 | $69.11 | 5.8M |
| 2021-09-17 | 70.40 | $70.41 | 9.2M |
| 2021-09-16 | 70.43 | $70.48 | 5.6M |
| 2021-09-15 | 70.44 | $69.48 | 5.0M |
| 2021-09-14 | 70.67 | $69.48 | 7.3M |
| 2021-09-13 | 70.93 | $68.70 | 5.8M |
| 2021-09-10 | 71.41 | $68.87 | 6.7M |
| 2021-09-09 | 71.92 | $69.45 | 7.6M |
| 2021-09-08 | 72.39 | $69.82 | 7.1M |
| 2021-09-07 | 72.85 | $69.85 | 7.1M |
| 2021-09-03 | 73.37 | $71.07 | 5.4M |
| 2021-09-02 | 73.72 | $71.87 | 3.8M |
| 2021-09-01 | 73.94 | $72.08 | 4.1M |
| 2021-08-31 | 74.14 | $72.72 | 5.8M |
| 2021-08-30 | 74.24 | $72.80 | 4.5M |
| 2021-08-27 | 74.32 | $73.64 | 5.1M |
| 2021-08-26 | 74.22 | $73.84 | 6.3M |
| 2021-08-25 | 74.06 | $75.81 | 5.4M |
| 2021-08-24 | 73.44 | $75.31 | 7.4M |
| 2021-08-23 | 72.81 | $75.13 | 10.0M |
| 2021-08-20 | 72.12 | $74.04 | 7.8M |
| 2021-08-19 | 71.53 | $73.59 | 11.7M |
| 2021-08-18 | 70.93 | $73.00 | 14.3M |
| 2021-08-17 | 70.35 | $69.15 | 8.0M |
| 2021-08-16 | 70.49 | $70.35 | 4.1M |
| 2021-08-13 | 70.39 | $70.49 | 5.4M |
| 2021-08-12 | 70.24 | $71.55 | 4.3M |
| 2021-08-11 | 69.83 | $71.71 | 4.3M |
| 2021-08-10 | 69.32 | $71.43 | 7.1M |
| 2021-08-09 | 68.78 | $68.93 | 3.2M |
| 2021-08-06 | 68.68 | $69.31 | 3.5M |
| 2021-08-05 | 68.47 | $68.58 | 4.3M |
| 2021-08-04 | 68.39 | $67.25 | 6.9M |
| 2021-08-03 | 68.56 | $68.98 | 3.8M |
| 2021-08-02 | 68.40 | $67.95 | 5.7M |
| 2021-07-30 | 68.43 | $68.81 | 3.7M |
| 2021-07-29 | 68.27 | $68.84 | 4.3M |
| 2021-07-28 | 68.08 | $67.88 | 3.1M |
| 2021-07-27 | 68.06 | $68.45 | 3.8M |
| 2021-07-26 | 67.91 | $68.72 | 4.9M |
| 2021-07-23 | 67.67 | $68.18 | 4.8M |
| 2021-07-22 | 67.51 | $67.27 | 2.9M |
| 2021-07-21 | 67.52 | $67.48 | 3.5M |
| 2021-07-20 | 67.47 | $66.50 | 5.3M |
| 2021-07-19 | 67.63 | $65.03 | 8.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
150.18
2026-07-16
Close Price
$154.75
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.11
Average
101.32
Maximum
167.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 150.18 | $154.75 | 3.1M |
| 2026-07-15 | 149.36 | $150.97 | 6.6M |
| 2026-07-14 | 149.61 | $150.34 | 5.0M |
| 2026-07-13 | 150.16 | $150.53 | 3.6M |
| 2026-07-10 | 150.84 | $151.34 | 4.2M |
| 2026-07-09 | 151.45 | $150.90 | 6.0M |
| 2026-07-08 | 152.39 | $152.79 | 4.6M |
| 2026-07-07 | 152.98 | $154.11 | 5.3M |
| 2026-07-06 | 153.32 | $151.31 | 5.8M |
| 2026-07-02 | 154.67 | $154.26 | 4.9M |
| 2026-07-01 | 155.42 | $151.35 | 5.0M |
| 2026-06-30 | 157.28 | $151.50 | 6.8M |
| 2026-06-29 | 159.53 | $151.23 | 7.6M |
| 2026-06-26 | 162.35 | $155.43 | 13.7M |
| 2026-06-25 | 164.45 | $155.19 | 8.6M |
| 2026-06-24 | 167.06 | $165.17 | 4.7M |
| 2026-06-23 | 167.03 | $164.35 | 4.9M |
| 2026-06-22 | 167.20 | $164.17 | 5.2M |
| 2026-06-18 | 167.42 | $163.81 | 9.1M |
| 2026-06-17 | 167.73 | $164.13 | 4.5M |
| 2026-06-16 | 167.94 | $166.32 | 5.2M |
| 2026-06-15 | 167.44 | $167.33 | 5.8M |
| 2026-06-12 | 166.43 | $168.41 | 4.9M |
| 2026-06-11 | 164.80 | $168.34 | 7.0M |
| 2026-06-10 | 162.77 | $167.66 | 7.1M |
| 2026-06-09 | 160.46 | $164.87 | 5.7M |
| 2026-06-08 | 158.50 | $159.75 | 7.1M |
| 2026-06-05 | 157.71 | $160.71 | 4.9M |
| 2026-06-04 | 156.42 | $158.63 | 5.8M |
| 2026-06-03 | 155.49 | $157.90 | 5.9M |
| 2026-06-02 | 154.58 | $153.69 | 5.0M |
| 2026-06-01 | 154.80 | $152.75 | 5.9M |
| 2026-05-29 | 155.37 | $154.75 | 12.1M |
| 2026-05-28 | 155.43 | $154.89 | 7.6M |
| 2026-05-27 | 155.45 | $157.01 | 5.6M |
| 2026-05-26 | 154.80 | $158.97 | 4.7M |
| 2026-05-22 | 153.38 | $158.27 | 4.8M |
| 2026-05-21 | 151.89 | $157.46 | 5.9M |
| 2026-05-20 | 150.35 | $159.21 | 9.4M |
| 2026-05-19 | 147.95 | $150.68 | 8.7M |
| 2026-05-18 | 147.77 | $150.25 | 6.9M |
| 2026-05-15 | 147.75 | $147.43 | 9.0M |
| 2026-05-14 | 148.67 | $147.35 | 7.8M |
| 2026-05-13 | 149.88 | $147.03 | 6.4M |
| 2026-05-12 | 151.49 | $150.26 | 5.3M |
| 2026-05-11 | 152.48 | $148.91 | 5.8M |
| 2026-05-08 | 154.15 | $153.36 | 4.9M |
| 2026-05-07 | 154.80 | $154.48 | 4.7M |
| 2026-05-06 | 155.26 | $155.45 | 7.7M |
| 2026-05-05 | 155.54 | $154.96 | 6.1M |
| 2026-05-04 | 156.06 | $154.64 | 4.0M |
| 2026-05-01 | 156.81 | $156.83 | 4.1M |
| 2026-04-30 | 157.04 | $156.75 | 4.6M |
| 2026-04-29 | 157.36 | $156.07 | 3.5M |
| 2026-04-28 | 157.99 | $157.20 | 2.8M |
| 2026-04-27 | 158.39 | $157.48 | 3.8M |
| 2026-04-24 | 158.81 | $157.03 | 4.0M |
| 2026-04-23 | 159.45 | $158.35 | 3.2M |
| 2026-04-22 | 159.82 | $158.47 | 2.6M |
| 2026-04-21 | 160.23 | $159.25 | 3.2M |
| 2026-04-20 | 160.47 | $159.69 | 4.1M |
| 2026-04-17 | 160.62 | $160.68 | 5.2M |
| 2026-04-16 | 160.47 | $157.48 | 4.0M |
| 2026-04-15 | 161.29 | $160.23 | 3.4M |
| 2026-04-14 | 161.40 | $160.28 | 4.5M |
| 2026-04-13 | 161.50 | $159.33 | 5.2M |
| 2026-04-10 | 161.90 | $161.60 | 3.6M |
| 2026-04-09 | 161.64 | $165.00 | 5.6M |
| 2026-04-08 | 160.23 | $161.64 | 4.9M |
| 2026-04-07 | 159.54 | $157.58 | 4.3M |
| 2026-04-06 | 159.98 | $161.82 | 3.7M |
| 2026-04-02 | 159.16 | $161.29 | 3.9M |
| 2026-04-01 | 158.31 | $162.03 | 4.0M |
| 2026-03-31 | 157.03 | $159.70 | 4.2M |
| 2026-03-30 | 156.22 | $155.79 | 3.9M |
| 2026-03-27 | 156.46 | $155.12 | 4.3M |
| 2026-03-26 | 156.97 | $157.57 | 4.2M |
| 2026-03-25 | 156.82 | $159.74 | 3.6M |
| 2026-03-24 | 155.96 | $158.38 | 4.4M |
| 2026-03-23 | 155.34 | $156.50 | 4.6M |
| 2026-03-20 | 155.19 | $154.98 | 7.3M |
| 2026-03-19 | 155.50 | $154.68 | 3.9M |
| 2026-03-18 | 155.99 | $152.87 | 3.1M |
| 2026-03-17 | 157.17 | $155.38 | 3.9M |
| 2026-03-16 | 157.81 | $156.02 | 4.4M |
| 2026-03-13 | 158.38 | $155.43 | 3.1M |
| 2026-03-12 | 159.26 | $155.79 | 3.7M |
| 2026-03-11 | 160.19 | $157.88 | 4.0M |
| 2026-03-10 | 160.65 | $159.53 | 5.8M |
| 2026-03-09 | 160.66 | $158.14 | 4.6M |
| 2026-03-06 | 161.08 | $159.33 | 5.9M |
| 2026-03-05 | 161.18 | $160.93 | 6.5M |
| 2026-03-04 | 160.76 | $161.73 | 4.7M |
| 2026-03-03 | 159.95 | $159.71 | 5.1M |
| 2026-03-02 | 159.58 | $159.94 | 4.9M |
| 2026-02-27 | 159.03 | $161.66 | 7.1M |
| 2026-02-26 | 157.78 | $158.69 | 6.0M |
| 2026-02-25 | 157.17 | $155.82 | 8.0M |
| 2026-02-24 | 157.32 | $157.66 | 5.3M |
| 2026-02-23 | 156.90 | $157.69 | 5.7M |
| 2026-02-20 | 156.35 | $158.23 | 5.6M |
| 2026-02-19 | 155.50 | $156.51 | 3.9M |
| 2026-02-18 | 154.99 | $157.23 | 2.9M |
| 2026-02-17 | 154.14 | $156.97 | 5.5M |
| 2026-02-13 | 153.18 | $154.46 | 3.8M |
| 2026-02-12 | 152.80 | $154.18 | 6.2M |
| 2026-02-11 | 152.43 | $150.75 | 5.5M |
| 2026-02-10 | 153.07 | $153.29 | 4.5M |
| 2026-02-09 | 153.05 | $156.24 | 4.3M |
| 2026-02-06 | 152.11 | $155.86 | 4.7M |
| 2026-02-05 | 151.08 | $155.40 | 7.5M |
| 2026-02-04 | 150.00 | $153.94 | 6.9M |
| 2026-02-03 | 149.17 | $152.07 | 5.6M |
| 2026-02-02 | 148.78 | $150.17 | 8.8M |
| 2026-01-30 | 148.95 | $149.81 | 6.0M |
| 2026-01-29 | 149.30 | $147.47 | 6.0M |
| 2026-01-28 | 150.51 | $147.79 | 6.4M |
| 2026-01-27 | 151.92 | $148.01 | 7.1M |
| 2026-01-26 | 153.58 | $150.08 | 8.2M |
| 2026-01-23 | 154.97 | $153.24 | 5.7M |
| 2026-01-22 | 155.66 | $153.42 | 5.8M |
| 2026-01-21 | 156.45 | $155.85 | 5.5M |
| 2026-01-20 | 156.63 | $156.08 | 5.9M |
| 2026-01-16 | 156.77 | $157.38 | 6.3M |
| 2026-01-15 | 156.52 | $156.16 | 4.1M |
| 2026-01-14 | 156.59 | $155.13 | 5.4M |
| 2026-01-13 | 156.99 | $158.14 | 4.1M |
| 2026-01-12 | 156.51 | $157.10 | 5.5M |
| 2026-01-09 | 156.23 | $157.81 | 4.5M |
| 2026-01-08 | 155.66 | $158.25 | 6.0M |
| 2026-01-07 | 154.82 | $154.04 | 5.7M |
| 2026-01-06 | 155.12 | $153.92 | 5.3M |
| 2026-01-05 | 155.52 | $153.84 | 5.0M |
| 2026-01-02 | 156.01 | $154.28 | 4.1M |
| 2025-12-31 | 156.45 | $153.61 | 3.0M |
| 2025-12-30 | 157.19 | $155.35 | 2.8M |
| 2025-12-29 | 157.50 | $156.47 | 3.2M |
| 2025-12-26 | 157.50 | $157.11 | 1.7M |
| 2025-12-24 | 157.26 | $157.29 | 1.4M |
| 2025-12-23 | 156.87 | $155.92 | 2.8M |
| 2025-12-22 | 156.80 | $156.58 | 3.6M |
| 2025-12-19 | 156.47 | $154.60 | 9.3M |
| 2025-12-18 | 156.65 | $154.88 | 5.5M |
| 2025-12-17 | 156.75 | $155.66 | 3.8M |
| 2025-12-16 | 156.57 | $155.09 | 4.7M |
| 2025-12-15 | 156.50 | $156.71 | 5.7M |
| 2025-12-12 | 155.84 | $156.14 | 4.4M |
| 2025-12-11 | 155.18 | $155.58 | 4.4M |
| 2025-12-10 | 154.50 | $155.67 | 6.2M |
| 2025-12-09 | 153.61 | $153.68 | 5.1M |
| 2025-12-08 | 153.11 | $153.72 | 5.6M |
| 2025-12-05 | 152.44 | $153.28 | 6.1M |
| 2025-12-04 | 151.74 | $150.30 | 4.1M |
| 2025-12-03 | 151.79 | $150.06 | 4.5M |
| 2025-12-02 | 151.89 | $150.02 | 5.3M |
| 2025-12-01 | 151.98 | $151.13 | 4.6M |
| 2025-11-28 | 151.70 | $151.92 | 2.5M |
| 2025-11-26 | 151.07 | $153.13 | 4.4M |
| 2025-11-25 | 149.88 | $152.39 | 5.6M |
| 2025-11-24 | 148.62 | $148.86 | 13.0M |
| 2025-11-21 | 148.18 | $151.43 | 10.1M |
| 2025-11-20 | 146.80 | $148.07 | 9.0M |
| 2025-11-19 | 146.16 | $145.81 | 8.6M |
| 2025-11-18 | 146.07 | $145.58 | 10.0M |
| 2025-11-17 | 146.03 | $145.18 | 10.6M |
| 2025-11-14 | 146.08 | $146.08 | 4.8M |
| 2025-11-13 | 145.84 | $146.40 | 3.9M |
| 2025-11-12 | 145.42 | $147.63 | 6.5M |
| 2025-11-11 | 144.51 | $146.16 | 3.0M |
| 2025-11-10 | 143.86 | $146.72 | 4.1M |
| 2025-11-07 | 142.87 | $144.61 | 5.6M |
| 2025-11-06 | 142.33 | $143.77 | 5.6M |
| 2025-11-05 | 141.94 | $143.70 | 6.3M |
| 2025-11-04 | 141.49 | $142.05 | 4.5M |
| 2025-11-03 | 141.47 | $140.41 | 5.2M |
| 2025-10-31 | 141.97 | $140.14 | 4.9M |
| 2025-10-30 | 142.67 | $142.29 | 4.2M |
| 2025-10-29 | 142.84 | $141.69 | 4.4M |
| 2025-10-28 | 143.23 | $144.03 | 3.6M |
| 2025-10-27 | 142.96 | $143.27 | 3.8M |
| 2025-10-24 | 142.86 | $141.91 | 3.4M |
| 2025-10-23 | 143.17 | $142.40 | 5.1M |
| 2025-10-22 | 143.38 | $143.06 | 3.8M |
| 2025-10-21 | 143.42 | $143.91 | 3.9M |
| 2025-10-20 | 143.18 | $143.33 | 3.3M |
| 2025-10-17 | 143.06 | $143.84 | 4.0M |
| 2025-10-16 | 142.75 | $142.55 | 3.4M |
| 2025-10-15 | 142.77 | $145.16 | 5.4M |
| 2025-10-14 | 141.95 | $144.10 | 4.4M |
| 2025-10-13 | 141.28 | $141.39 | 4.1M |
| 2025-10-10 | 141.32 | $140.38 | 4.3M |
| 2025-10-09 | 141.69 | $138.56 | 3.8M |
| 2025-10-08 | 142.70 | $140.71 | 5.2M |
| 2025-10-07 | 143.23 | $142.66 | 6.7M |
| 2025-10-06 | 143.25 | $143.11 | 6.3M |
| 2025-10-03 | 143.11 | $141.33 | 3.0M |
| 2025-10-02 | 143.47 | $142.49 | 4.4M |
| 2025-10-01 | 143.53 | $144.32 | 6.7M |
| 2025-09-30 | 142.98 | $144.54 | 6.4M |
| 2025-09-29 | 142.23 | $143.52 | 4.3M |
| 2025-09-26 | 141.60 | $143.09 | 4.2M |
| 2025-09-25 | 140.96 | $141.46 | 4.1M |
| 2025-09-24 | 140.66 | $140.44 | 5.0M |
| 2025-09-23 | 140.61 | $139.72 | 3.3M |
| 2025-09-22 | 140.76 | $139.41 | 3.7M |
| 2025-09-19 | 141.01 | $139.78 | 7.5M |
| 2025-09-18 | 141.18 | $139.93 | 4.8M |
| 2025-09-17 | 141.31 | $140.04 | 4.6M |
| 2025-09-16 | 141.40 | $139.55 | 3.8M |
| 2025-09-15 | 141.62 | $141.17 | 4.2M |
| 2025-09-12 | 141.35 | $139.48 | 5.2M |
| 2025-09-11 | 141.51 | $140.83 | 5.2M |
| 2025-09-10 | 141.24 | $139.86 | 3.6M |
| 2025-09-09 | 141.17 | $139.97 | 3.5M |
| 2025-09-08 | 141.00 | $140.84 | 4.8M |
| 2025-09-05 | 140.47 | $139.26 | 6.7M |
| 2025-09-04 | 140.28 | $141.02 | 4.2M |
| 2025-09-03 | 139.43 | $139.47 | 4.8M |
| 2025-09-02 | 138.85 | $138.57 | 5.3M |
| 2025-08-29 | 138.38 | $136.61 | 4.1M |
| 2025-08-28 | 138.38 | $137.12 | 5.1M |
| 2025-08-27 | 138.17 | $137.23 | 4.5M |
| 2025-08-26 | 137.83 | $136.68 | 6.5M |
| 2025-08-25 | 137.53 | $135.50 | 4.7M |
| 2025-08-22 | 137.49 | $136.54 | 5.8M |
| 2025-08-21 | 137.06 | $137.51 | 7.1M |
| 2025-08-20 | 136.18 | $138.27 | 13.2M |
| 2025-08-19 | 134.81 | $134.62 | 6.7M |
| 2025-08-18 | 134.24 | $133.06 | 6.2M |
| 2025-08-15 | 134.00 | $132.62 | 4.8M |
| 2025-08-14 | 133.80 | $132.95 | 3.8M |
| 2025-08-13 | 133.41 | $134.10 | 5.6M |
| 2025-08-12 | 132.52 | $133.39 | 4.3M |
| 2025-08-11 | 131.61 | $132.40 | 3.3M |
| 2025-08-08 | 130.78 | $131.37 | 4.6M |
| 2025-08-07 | 130.06 | $131.98 | 6.2M |
| 2025-08-06 | 128.96 | $132.11 | 4.8M |
| 2025-08-05 | 127.55 | $128.77 | 5.2M |
| 2025-08-04 | 126.87 | $129.22 | 4.8M |
| 2025-08-01 | 125.88 | $126.00 | 4.9M |
| 2025-07-31 | 125.68 | $124.53 | 4.7M |
| 2025-07-30 | 125.90 | $125.81 | 3.2M |
| 2025-07-29 | 125.75 | $126.37 | 5.5M |
| 2025-07-28 | 125.39 | $125.39 | 6.1M |
| 2025-07-25 | 125.24 | $126.44 | 5.1M |
| 2025-07-24 | 124.73 | $126.26 | 4.7M |
| 2025-07-23 | 124.16 | $126.36 | 4.4M |
| 2025-07-22 | 123.43 | $125.60 | 4.3M |
| 2025-07-21 | 122.80 | $124.94 | 4.7M |
| 2025-07-18 | 122.24 | $122.17 | 3.5M |
| 2025-07-17 | 122.45 | $122.17 | 3.8M |
| 2025-07-16 | 122.73 | $121.35 | 6.2M |
| 2025-07-15 | 123.34 | $121.74 | 4.7M |
| 2025-07-14 | 123.96 | $123.56 | 4.7M |
| 2025-07-11 | 124.16 | $123.71 | 4.1M |
| 2025-07-10 | 124.36 | $124.16 | 5.1M |
| 2025-07-09 | 124.47 | $125.45 | 3.8M |
| 2025-07-08 | 124.20 | $125.26 | 5.7M |
| 2025-07-07 | 123.95 | $125.17 | 3.9M |
| 2025-07-03 | 123.67 | $125.86 | 3.0M |
| 2025-07-02 | 123.13 | $125.31 | 4.8M |
| 2025-07-01 | 122.66 | $125.16 | 5.1M |
| 2025-06-30 | 122.16 | $123.49 | 6.2M |
| 2025-06-27 | 122.10 | $123.38 | 9.8M |
| 2025-06-26 | 122.10 | $122.14 | 8.4M |
| 2025-06-25 | 122.52 | $122.48 | 4.7M |
| 2025-06-24 | 122.95 | $124.60 | 4.5M |
| 2025-06-23 | 122.83 | $124.76 | 4.1M |
| 2025-06-20 | 122.67 | $123.50 | 6.7M |
| 2025-06-18 | 122.91 | $122.54 | 4.9M |
| 2025-06-17 | 123.53 | $123.01 | 4.3M |
| 2025-06-16 | 124.17 | $124.27 | 4.9M |
| 2025-06-13 | 124.58 | $123.91 | 3.8M |
| 2025-06-12 | 125.22 | $124.46 | 4.1M |
| 2025-06-11 | 125.85 | $124.53 | 4.1M |
| 2025-06-10 | 126.62 | $126.04 | 4.7M |
| 2025-06-09 | 127.09 | $126.35 | 4.8M |
| 2025-06-06 | 127.58 | $128.45 | 4.6M |
| 2025-06-05 | 127.52 | $127.37 | 4.7M |
| 2025-06-04 | 127.80 | $128.07 | 4.4M |
| 2025-06-03 | 127.93 | $128.12 | 5.1M |
| 2025-06-02 | 128.08 | $128.43 | 6.3M |
| 2025-05-30 | 128.17 | $126.90 | 9.4M |
| 2025-05-29 | 128.78 | $127.07 | 6.4M |
| 2025-05-28 | 129.47 | $126.22 | 4.3M |
| 2025-05-27 | 130.57 | $127.96 | 7.2M |
| 2025-05-23 | 131.35 | $125.70 | 8.8M |
| 2025-05-22 | 133.00 | $129.58 | 5.3M |
| 2025-05-21 | 133.75 | $131.03 | 12.0M |
| 2025-05-20 | 134.17 | $134.93 | 7.1M |
| 2025-05-19 | 133.41 | $135.03 | 5.1M |
| 2025-05-16 | 132.41 | $133.34 | 4.9M |
| 2025-05-15 | 131.70 | $133.04 | 4.8M |
| 2025-05-14 | 130.89 | $131.25 | 5.8M |
| 2025-05-13 | 130.44 | $130.82 | 5.5M |
| 2025-05-12 | 130.00 | $131.49 | 4.8M |
| 2025-05-09 | 129.23 | $128.10 | 4.1M |
| 2025-05-08 | 129.33 | $128.09 | 4.4M |
| 2025-05-07 | 129.44 | $128.65 | 6.0M |
| 2025-05-06 | 129.37 | $128.46 | 3.5M |
| 2025-05-05 | 129.31 | $128.94 | 4.9M |
| 2025-05-02 | 129.06 | $129.21 | 4.7M |
| 2025-05-01 | 128.64 | $127.63 | 4.6M |
| 2025-04-30 | 128.60 | $128.68 | 5.7M |
| 2025-04-29 | 128.18 | $128.03 | 3.9M |
| 2025-04-28 | 127.85 | $127.13 | 3.6M |
| 2025-04-25 | 127.70 | $126.56 | 4.2M |
| 2025-04-24 | 127.67 | $126.50 | 4.6M |
| 2025-04-23 | 127.62 | $125.50 | 5.6M |
| 2025-04-22 | 127.84 | $125.71 | 5.0M |
| 2025-04-21 | 128.00 | $123.98 | 4.9M |
| 2025-04-17 | 128.70 | $127.62 | 5.6M |
| 2025-04-16 | 128.37 | $126.31 | 5.6M |
| 2025-04-15 | 128.32 | $128.50 | 5.0M |
| 2025-04-14 | 127.52 | $130.60 | 7.1M |
| 2025-04-11 | 125.84 | $128.15 | 6.9M |
| 2025-04-10 | 124.53 | $127.47 | 7.6M |
| 2025-04-09 | 123.11 | $126.05 | 12.1M |
| 2025-04-08 | 121.82 | $120.03 | 10.9M |
| 2025-04-07 | 122.12 | $119.13 | 12.9M |
| 2025-04-04 | 122.77 | $122.16 | 13.0M |
| 2025-04-03 | 122.57 | $125.43 | 11.4M |
| 2025-04-02 | 121.27 | $124.93 | 5.0M |
| 2025-04-01 | 119.83 | $122.72 | 4.8M |
| 2025-03-31 | 118.78 | $121.80 | 6.8M |
| 2025-03-28 | 117.79 | $118.21 | 3.7M |
| 2025-03-27 | 117.72 | $120.57 | 4.0M |
| 2025-03-26 | 116.91 | $119.70 | 3.0M |
| 2025-03-25 | 116.22 | $119.88 | 4.1M |
| 2025-03-24 | 115.34 | $119.60 | 4.3M |
| 2025-03-21 | 114.39 | $116.12 | 7.2M |
| 2025-03-20 | 114.37 | $116.25 | 6.8M |
| 2025-03-19 | 114.35 | $117.86 | 6.8M |
| 2025-03-18 | 113.86 | $115.26 | 5.9M |
| 2025-03-17 | 114.14 | $114.52 | 4.4M |
| 2025-03-14 | 114.76 | $113.26 | 6.4M |
| 2025-03-13 | 115.98 | $112.81 | 6.0M |
| 2025-03-12 | 117.64 | $115.34 | 4.1M |
| 2025-03-11 | 118.90 | $116.12 | 6.5M |
| 2025-03-10 | 120.22 | $117.61 | 6.0M |
| 2025-03-07 | 121.38 | $119.27 | 6.2M |
| 2025-03-06 | 122.28 | $120.65 | 4.8M |
| 2025-03-05 | 122.95 | $123.04 | 6.7M |
| 2025-03-04 | 123.02 | $121.74 | 6.3M |
| 2025-03-03 | 123.51 | $123.54 | 4.8M |
| 2025-02-28 | 123.55 | $124.76 | 6.0M |
| 2025-02-27 | 123.22 | $123.49 | 5.3M |
| 2025-02-26 | 123.21 | $124.89 | 7.5M |
| 2025-02-25 | 122.77 | $122.70 | 6.4M |
| 2025-02-24 | 122.93 | $121.47 | 5.3M |
| 2025-02-21 | 123.52 | $121.11 | 5.7M |
| 2025-02-20 | 124.35 | $122.98 | 4.7M |
| 2025-02-19 | 124.78 | $123.42 | 3.7M |
| 2025-02-18 | 125.14 | $123.83 | 5.1M |
| 2025-02-14 | 125.45 | $124.34 | 4.2M |
| 2025-02-13 | 125.65 | $125.85 | 2.9M |
| 2025-02-12 | 125.41 | $124.41 | 3.5M |
| 2025-02-11 | 125.55 | $124.68 | 2.6M |
| 2025-02-10 | 125.63 | $124.97 | 3.8M |
| 2025-02-07 | 125.61 | $124.69 | 3.2M |
| 2025-02-06 | 125.65 | $126.16 | 4.8M |
| 2025-02-05 | 125.23 | $125.51 | 4.4M |
| 2025-02-04 | 124.90 | $125.14 | 5.8M |
| 2025-02-03 | 124.59 | $124.31 | 5.6M |
| 2025-01-31 | 124.47 | $124.79 | 3.3M |
| 2025-01-30 | 124.15 | $126.09 | 4.3M |
| 2025-01-29 | 123.34 | $124.21 | 3.9M |
| 2025-01-28 | 122.94 | $124.34 | 3.4M |
| 2025-01-27 | 122.41 | $124.90 | 4.7M |
| 2025-01-24 | 121.58 | $122.73 | 4.5M |
| 2025-01-23 | 121.26 | $122.60 | 3.8M |
| 2025-01-22 | 120.91 | $122.57 | 4.3M |
| 2025-01-21 | 120.50 | $123.30 | 4.9M |
| 2025-01-17 | 119.79 | $121.85 | 4.8M |
| 2025-01-16 | 119.40 | $121.38 | 3.8M |
| 2025-01-15 | 119.08 | $119.11 | 4.9M |
| 2025-01-14 | 119.44 | $119.24 | 4.7M |
| 2025-01-13 | 119.86 | $119.89 | 4.6M |
| 2025-01-10 | 120.19 | $120.06 | 4.4M |
| 2025-01-08 | 120.55 | $121.65 | 5.2M |
| 2025-01-07 | 120.51 | $120.14 | 4.5M |
| 2025-01-06 | 120.95 | $120.88 | 6.0M |
| 2025-01-03 | 121.27 | $120.73 | 3.9M |
| 2025-01-02 | 121.72 | $121.15 | 3.4M |
| 2024-12-31 | 122.14 | $120.81 | 3.6M |
| 2024-12-30 | 122.78 | $121.09 | 4.0M |
| 2024-12-27 | 123.47 | $123.94 | 3.5M |
| 2024-12-26 | 123.41 | $125.01 | 2.9M |
| 2024-12-24 | 123.00 | $123.49 | 1.5M |
| 2024-12-23 | 122.98 | $121.77 | 5.4M |
| 2024-12-20 | 123.50 | $122.00 | 11.7M |
| 2024-12-19 | 124.06 | $121.20 | 8.0M |
| 2024-12-18 | 124.99 | $121.24 | 5.8M |
| 2024-12-17 | 126.10 | $123.06 | 6.8M |
| 2024-12-16 | 126.85 | $123.72 | 7.0M |
| 2024-12-13 | 127.53 | $124.85 | 4.6M |
| 2024-12-12 | 127.96 | $126.42 | 4.7M |
| 2024-12-11 | 127.95 | $126.81 | 5.4M |
| 2024-12-10 | 127.77 | $127.20 | 6.2M |
| 2024-12-09 | 127.37 | $125.90 | 6.2M |
| 2024-12-06 | 127.26 | $126.09 | 4.1M |
| 2024-12-05 | 127.02 | $125.92 | 4.8M |
| 2024-12-04 | 126.72 | $125.50 | 4.8M |
| 2024-12-03 | 126.45 | $124.75 | 3.9M |
| 2024-12-02 | 126.30 | $126.19 | 4.8M |
| 2024-11-29 | 125.61 | $125.69 | 2.8M |
| 2024-11-27 | 124.88 | $126.36 | 4.5M |
| 2024-11-26 | 123.72 | $126.20 | 4.7M |
| 2024-11-25 | 122.33 | $124.79 | 8.9M |
| 2024-11-22 | 121.03 | $121.47 | 6.4M |
| 2024-11-21 | 120.48 | $119.77 | 5.2M |
| 2024-11-20 | 120.31 | $119.74 | 9.0M |
| 2024-11-19 | 120.08 | $119.56 | 5.8M |
| 2024-11-18 | 119.84 | $119.67 | 5.1M |
| 2024-11-15 | 119.48 | $119.97 | 5.1M |
| 2024-11-14 | 118.92 | $119.91 | 5.6M |
| 2024-11-13 | 118.24 | $121.13 | 4.5M |
| 2024-11-12 | 116.99 | $119.85 | 3.9M |
| 2024-11-11 | 115.87 | $118.06 | 3.5M |
| 2024-11-08 | 115.06 | $117.83 | 5.8M |
| 2024-11-07 | 114.15 | $116.85 | 6.9M |
| 2024-11-06 | 113.36 | $115.63 | 11.9M |
| 2024-11-05 | 112.79 | $113.75 | 3.0M |
| 2024-11-04 | 112.70 | $112.69 | 4.0M |
| 2024-11-01 | 112.95 | $112.39 | 5.1M |
| 2024-10-31 | 113.37 | $113.03 | 3.9M |
| 2024-10-30 | 113.69 | $112.95 | 3.8M |
| 2024-10-29 | 114.11 | $114.11 | 3.6M |
| 2024-10-28 | 114.28 | $114.17 | 2.8M |
| 2024-10-25 | 114.47 | $113.82 | 2.7M |
| 2024-10-24 | 114.83 | $114.20 | 2.8M |
| 2024-10-23 | 115.16 | $114.22 | 4.2M |
| 2024-10-22 | 115.55 | $115.19 | 3.9M |
| 2024-10-21 | 115.73 | $115.66 | 4.5M |
| 2024-10-18 | 115.80 | $117.71 | 3.5M |
| 2024-10-17 | 115.24 | $117.48 | 2.9M |
| 2024-10-16 | 114.65 | $117.40 | 4.7M |
| 2024-10-15 | 113.95 | $116.76 | 7.4M |
| 2024-10-14 | 113.33 | $115.24 | 4.7M |
| 2024-10-11 | 113.07 | $113.73 | 3.9M |
| 2024-10-10 | 113.26 | $112.59 | 3.5M |
| 2024-10-09 | 113.88 | $113.98 | 4.0M |
| 2024-10-08 | 114.21 | $113.45 | 6.3M |
| 2024-10-07 | 114.81 | $112.13 | 6.3M |
| 2024-10-04 | 115.96 | $114.69 | 6.5M |
| 2024-10-03 | 116.57 | $115.06 | 4.9M |
| 2024-10-02 | 117.20 | $116.45 | 4.3M |
| 2024-10-01 | 117.53 | $116.64 | 7.9M |
| 2024-09-30 | 117.88 | $117.54 | 5.4M |
| 2024-09-27 | 118.01 | $117.50 | 3.0M |
| 2024-09-26 | 118.17 | $118.08 | 3.8M |
| 2024-09-25 | 118.18 | $118.13 | 3.7M |
| 2024-09-24 | 118.17 | $117.65 | 3.4M |
| 2024-09-23 | 118.31 | $117.13 | 3.5M |
| 2024-09-20 | 118.63 | $117.93 | 7.0M |
| 2024-09-19 | 118.75 | $118.29 | 3.2M |
| 2024-09-18 | 118.77 | $117.25 | 3.2M |
| 2024-09-17 | 119.10 | $117.84 | 3.9M |
| 2024-09-16 | 119.31 | $119.61 | 3.4M |
| 2024-09-13 | 118.98 | $119.81 | 4.0M |
| 2024-09-12 | 118.49 | $118.22 | 3.3M |
| 2024-09-11 | 118.38 | $117.85 | 3.6M |
| 2024-09-10 | 118.34 | $117.83 | 5.2M |
| 2024-09-09 | 118.28 | $117.07 | 5.8M |
| 2024-09-06 | 118.42 | $115.62 | 4.8M |
| 2024-09-05 | 119.03 | $118.01 | 5.4M |
| 2024-09-04 | 118.98 | $117.52 | 5.5M |
| 2024-09-03 | 119.05 | $117.54 | 5.7M |
| 2024-08-30 | 119.09 | $117.27 | 6.4M |
| 2024-08-29 | 119.19 | $117.37 | 5.1M |
| 2024-08-28 | 119.24 | $119.28 | 3.9M |
| 2024-08-27 | 118.66 | $120.06 | 4.7M |
| 2024-08-26 | 117.65 | $120.13 | 3.9M |
| 2024-08-23 | 116.38 | $119.47 | 4.5M |
| 2024-08-22 | 115.00 | $119.00 | 7.8M |
| 2024-08-21 | 113.45 | $120.23 | 11.3M |
| 2024-08-20 | 111.16 | $113.31 | 6.8M |
| 2024-08-19 | 110.57 | $112.49 | 7.2M |
| 2024-08-16 | 110.10 | $111.45 | 4.7M |
| 2024-08-15 | 109.88 | $111.48 | 5.6M |
| 2024-08-14 | 109.62 | $109.08 | 7.1M |
| 2024-08-13 | 110.06 | $111.04 | 4.7M |
| 2024-08-12 | 110.00 | $111.39 | 4.4M |
| 2024-08-09 | 109.83 | $110.70 | 7.2M |
| 2024-08-08 | 109.85 | $109.92 | 5.2M |
| 2024-08-07 | 110.14 | $107.93 | 4.9M |
| 2024-08-06 | 111.13 | $109.41 | 5.0M |
| 2024-08-05 | 111.89 | $108.89 | 8.6M |
| 2024-08-02 | 112.97 | $113.14 | 3.4M |
| 2024-08-01 | 112.93 | $113.66 | 3.1M |
| 2024-07-31 | 112.72 | $113.02 | 4.4M |
| 2024-07-30 | 112.67 | $113.24 | 3.1M |
| 2024-07-29 | 112.52 | $112.56 | 2.6M |
| 2024-07-26 | 112.55 | $111.83 | 5.0M |
| 2024-07-25 | 112.81 | $111.27 | 3.6M |
| 2024-07-24 | 113.29 | $111.25 | 4.8M |
| 2024-07-23 | 113.88 | $113.42 | 3.2M |
| 2024-07-22 | 113.88 | $113.21 | 4.8M |
| 2024-07-19 | 113.93 | $111.75 | 5.7M |
| 2024-07-18 | 114.44 | $113.03 | 7.3M |
| 2024-07-17 | 114.62 | $113.97 | 5.0M |
| 2024-07-16 | 114.51 | $115.02 | 3.7M |
| 2024-07-15 | 114.01 | $113.81 | 5.6M |
| 2024-07-12 | 113.75 | $114.30 | 3.9M |
| 2024-07-11 | 113.26 | $113.94 | 3.5M |
| 2024-07-10 | 112.73 | $112.97 | 4.2M |
| 2024-07-09 | 112.37 | $112.15 | 4.3M |
| 2024-07-08 | 112.16 | $112.21 | 5.1M |
| 2024-07-05 | 111.86 | $111.64 | 4.4M |
| 2024-07-03 | 111.64 | $110.39 | 2.3M |
| 2024-07-02 | 111.74 | $110.20 | 5.0M |
| 2024-07-01 | 111.89 | $110.58 | 4.5M |
| 2024-06-28 | 111.91 | $110.10 | 12.8M |
| 2024-06-27 | 112.05 | $110.55 | 3.4M |
| 2024-06-26 | 112.03 | $110.54 | 6.0M |
| 2024-06-25 | 111.97 | $110.67 | 4.1M |
| 2024-06-24 | 111.81 | $111.05 | 4.7M |
| 2024-06-21 | 111.44 | $111.01 | 9.2M |
| 2024-06-20 | 110.95 | $110.38 | 7.6M |
| 2024-06-18 | 110.50 | $110.26 | 4.9M |
| 2024-06-17 | 109.94 | $110.22 | 5.4M |
| 2024-06-14 | 109.22 | $108.50 | 3.7M |
| 2024-06-13 | 108.84 | $108.26 | 5.6M |
| 2024-06-12 | 108.41 | $107.09 | 4.3M |
| 2024-06-11 | 108.20 | $107.08 | 4.0M |
| 2024-06-10 | 107.90 | $107.32 | 4.5M |
| 2024-06-07 | 107.40 | $107.44 | 8.0M |
| 2024-06-06 | 106.71 | $106.93 | 9.2M |
| 2024-06-05 | 105.99 | $107.79 | 5.4M |
| 2024-06-04 | 104.78 | $105.87 | 5.1M |
| 2024-06-03 | 103.88 | $105.44 | 7.2M |
| 2024-05-31 | 102.88 | $103.10 | 27.0M |
| 2024-05-30 | 102.37 | $103.37 | 9.1M |
| 2024-05-29 | 101.63 | $101.44 | 5.4M |
| 2024-05-28 | 101.32 | $101.42 | 5.1M |
| 2024-05-24 | 100.91 | $102.14 | 5.6M |
| 2024-05-23 | 100.17 | $100.16 | 7.4M |
| 2024-05-22 | 99.87 | $101.12 | 14.9M |
| 2024-05-21 | 99.18 | $97.70 | 7.7M |
| 2024-05-20 | 99.40 | $97.79 | 7.1M |
| 2024-05-17 | 99.62 | $100.29 | 6.5M |
| 2024-05-16 | 99.08 | $98.92 | 3.6M |
| 2024-05-15 | 98.83 | $98.48 | 4.2M |
| 2024-05-14 | 98.65 | $99.04 | 5.7M |
| 2024-05-13 | 98.23 | $98.75 | 4.1M |
| 2024-05-10 | 97.80 | $98.81 | 2.9M |
| 2024-05-09 | 97.24 | $98.91 | 6.0M |
| 2024-05-08 | 96.52 | $98.50 | 5.8M |
| 2024-05-07 | 95.76 | $97.92 | 4.7M |
| 2024-05-06 | 95.02 | $97.45 | 6.2M |
| 2024-05-03 | 94.27 | $95.11 | 5.9M |
| 2024-05-02 | 94.11 | $94.91 | 6.3M |
| 2024-05-01 | 93.99 | $93.82 | 5.4M |
| 2024-04-30 | 94.19 | $94.09 | 5.1M |
| 2024-04-29 | 94.37 | $94.87 | 4.7M |
| 2024-04-26 | 94.36 | $96.36 | 3.7M |
| 2024-04-25 | 93.88 | $96.42 | 6.2M |
| 2024-04-24 | 93.29 | $95.28 | 6.9M |
| 2024-04-23 | 92.96 | $94.50 | 5.8M |
| 2024-04-22 | 92.84 | $94.08 | 4.1M |
| 2024-04-19 | 92.84 | $93.36 | 6.0M |
| 2024-04-18 | 93.10 | $92.66 | 3.3M |
| 2024-04-17 | 93.67 | $93.13 | 4.8M |
| 2024-04-16 | 94.25 | $93.38 | 4.1M |
| 2024-04-15 | 94.89 | $92.98 | 5.2M |
| 2024-04-12 | 95.82 | $94.42 | 4.0M |
| 2024-04-11 | 96.52 | $95.86 | 4.8M |
| 2024-04-10 | 96.92 | $96.28 | 3.9M |
| 2024-04-09 | 97.29 | $97.10 | 8.0M |
| 2024-04-08 | 97.48 | $96.23 | 5.4M |
| 2024-04-05 | 98.00 | $96.81 | 5.9M |
| 2024-04-04 | 98.45 | $95.75 | 5.7M |
| 2024-04-03 | 99.34 | $97.28 | 5.0M |
| 2024-04-02 | 99.93 | $99.47 | 4.4M |
| 2024-04-01 | 99.94 | $99.70 | 3.7M |
| 2024-03-28 | 99.88 | $101.42 | 4.8M |
| 2024-03-27 | 99.24 | $101.08 | 5.5M |
| 2024-03-26 | 98.56 | $99.30 | 5.3M |
| 2024-03-25 | 98.30 | $98.18 | 6.9M |
| 2024-03-22 | 98.32 | $99.48 | 5.1M |
| 2024-03-21 | 97.94 | $99.18 | 5.0M |
| 2024-03-20 | 97.57 | $98.88 | 5.8M |
| 2024-03-19 | 97.22 | $98.42 | 5.6M |
| 2024-03-18 | 96.93 | $96.22 | 4.8M |
| 2024-03-15 | 97.29 | $97.55 | 7.6M |
| 2024-03-14 | 97.31 | $98.63 | 5.9M |
| 2024-03-13 | 96.99 | $98.06 | 3.9M |
| 2024-03-12 | 96.80 | $97.22 | 4.1M |
| 2024-03-11 | 96.83 | $96.47 | 4.2M |
| 2024-03-08 | 97.11 | $95.91 | 5.4M |
| 2024-03-07 | 97.64 | $95.76 | 6.8M |
| 2024-03-06 | 98.33 | $96.40 | 6.4M |
| 2024-03-05 | 98.97 | $97.39 | 6.0M |
| 2024-03-04 | 99.42 | $97.94 | 5.3M |
| 2024-03-01 | 99.79 | $98.51 | 7.1M |
| 2024-02-29 | 100.04 | $99.14 | 10.6M |
| 2024-02-28 | 100.13 | $101.10 | 7.6M |
| 2024-02-27 | 99.60 | $100.52 | 5.4M |
| 2024-02-26 | 99.12 | $99.23 | 4.7M |
| 2024-02-23 | 98.92 | $99.38 | 4.6M |
| 2024-02-22 | 98.63 | $99.11 | 5.5M |
| 2024-02-21 | 98.33 | $98.17 | 5.7M |
| 2024-02-20 | 98.26 | $97.36 | 5.6M |
| 2024-02-16 | 98.42 | $98.04 | 4.5M |
| 2024-02-15 | 98.37 | $97.94 | 4.8M |
| 2024-02-14 | 98.33 | $97.17 | 4.8M |
| 2024-02-13 | 98.51 | $97.96 | 4.2M |
| 2024-02-12 | 98.46 | $98.08 | 4.1M |
| 2024-02-09 | 98.33 | $98.75 | 3.5M |
| 2024-02-08 | 97.95 | $98.36 | 6.2M |
| 2024-02-07 | 97.59 | $97.83 | 4.6M |
| 2024-02-06 | 97.29 | $97.10 | 4.4M |
| 2024-02-05 | 97.14 | $96.65 | 5.5M |
| 2024-02-02 | 97.08 | $97.51 | 4.0M |
| 2024-02-01 | 96.71 | $97.06 | 4.6M |
| 2024-01-31 | 96.39 | $94.91 | 5.0M |
| 2024-01-30 | 96.66 | $96.82 | 4.1M |
| 2024-01-29 | 96.37 | $96.41 | 3.6M |
| 2024-01-26 | 96.12 | $96.38 | 4.2M |
| 2024-01-25 | 95.81 | $95.51 | 4.3M |
| 2024-01-24 | 95.69 | $94.95 | 3.4M |
| 2024-01-23 | 95.69 | $95.06 | 3.4M |
| 2024-01-22 | 95.64 | $95.13 | 4.0M |
| 2024-01-19 | 95.54 | $95.50 | 4.1M |
| 2024-01-18 | 95.28 | $94.75 | 4.4M |
| 2024-01-17 | 95.18 | $94.39 | 5.5M |
| 2024-01-16 | 95.14 | $95.87 | 6.0M |
| 2024-01-12 | 94.61 | $95.03 | 3.0M |
| 2024-01-11 | 94.20 | $95.25 | 4.3M |
| 2024-01-10 | 93.62 | $94.14 | 4.7M |
| 2024-01-09 | 93.24 | $93.08 | 3.6M |
| 2024-01-08 | 93.10 | $92.82 | 4.7M |
| 2024-01-05 | 93.00 | $91.71 | 4.5M |
| 2024-01-04 | 93.21 | $92.78 | 5.3M |
| 2024-01-03 | 93.11 | $91.70 | 5.3M |
| 2024-01-02 | 93.32 | $93.28 | 5.3M |
| 2023-12-29 | 93.05 | $93.81 | 5.3M |
| 2023-12-28 | 92.53 | $93.24 | 3.2M |
| 2023-12-27 | 92.06 | $92.77 | 3.5M |
| 2023-12-26 | 91.63 | $92.79 | 3.3M |
| 2023-12-22 | 91.08 | $91.85 | 3.5M |
| 2023-12-21 | 90.70 | $91.38 | 5.4M |
| 2023-12-20 | 90.37 | $90.06 | 4.8M |
| 2023-12-19 | 90.39 | $91.28 | 4.4M |
| 2023-12-18 | 90.02 | $89.82 | 4.4M |
| 2023-12-15 | 90.03 | $89.29 | 9.8M |
| 2023-12-14 | 90.21 | $89.95 | 7.2M |
| 2023-12-13 | 90.20 | $91.89 | 5.6M |
| 2023-12-12 | 89.58 | $91.17 | 4.2M |
| 2023-12-11 | 89.05 | $90.77 | 4.9M |
| 2023-12-08 | 88.53 | $89.13 | 5.1M |
| 2023-12-07 | 88.42 | $88.89 | 4.2M |
| 2023-12-06 | 88.37 | $88.56 | 5.1M |
| 2023-12-05 | 88.42 | $88.00 | 3.8M |
| 2023-12-04 | 88.67 | $88.57 | 5.9M |
| 2023-12-01 | 88.80 | $89.04 | 5.0M |
| 2023-11-30 | 88.81 | $88.11 | 11.2M |
| 2023-11-29 | 89.13 | $88.10 | 5.0M |
| 2023-11-28 | 89.52 | $89.14 | 3.9M |
| 2023-11-27 | 89.67 | $89.10 | 6.2M |
| 2023-11-24 | 89.86 | $89.97 | 2.1M |
| 2023-11-22 | 89.82 | $89.95 | 5.0M |
| 2023-11-21 | 89.78 | $89.07 | 6.7M |
| 2023-11-20 | 90.00 | $89.54 | 7.1M |
| 2023-11-17 | 90.13 | $88.84 | 9.3M |
| 2023-11-16 | 90.50 | $88.37 | 9.6M |
| 2023-11-15 | 91.09 | $89.43 | 11.6M |
| 2023-11-14 | 91.46 | $92.50 | 7.1M |
| 2023-11-13 | 90.93 | $91.14 | 5.5M |
| 2023-11-10 | 90.71 | $91.20 | 6.8M |
| 2023-11-09 | 90.41 | $91.06 | 7.4M |
| 2023-11-08 | 90.08 | $90.42 | 8.1M |
| 2023-11-07 | 89.87 | $90.77 | 4.4M |
| 2023-11-06 | 89.51 | $90.85 | 4.7M |
| 2023-11-03 | 89.03 | $91.00 | 4.0M |
| 2023-11-02 | 88.41 | $89.92 | 8.2M |
| 2023-11-01 | 87.99 | $88.06 | 5.1M |
| 2023-10-31 | 88.08 | $88.07 | 6.6M |
| 2023-10-30 | 88.19 | $88.27 | 3.5M |
| 2023-10-27 | 88.28 | $87.19 | 3.6M |
| 2023-10-26 | 88.72 | $87.93 | 4.0M |
| 2023-10-25 | 89.04 | $88.95 | 4.0M |
| 2023-10-24 | 89.10 | $89.46 | 4.2M |
| 2023-10-23 | 89.02 | $88.33 | 3.4M |
| 2023-10-20 | 89.29 | $89.10 | 4.2M |
| 2023-10-19 | 89.36 | $89.83 | 4.3M |
| 2023-10-18 | 89.23 | $90.45 | 3.7M |
| 2023-10-17 | 88.87 | $90.61 | 4.4M |
| 2023-10-16 | 88.38 | $89.68 | 6.1M |
| 2023-10-13 | 88.09 | $88.60 | 2.8M |
| 2023-10-12 | 88.09 | $88.92 | 2.8M |
| 2023-10-11 | 88.00 | $89.25 | 3.9M |
| 2023-10-10 | 87.80 | $88.65 | 5.8M |
| 2023-10-09 | 87.76 | $88.71 | 3.5M |
| 2023-10-06 | 87.70 | $88.56 | 3.9M |
| 2023-10-05 | 87.69 | $87.83 | 3.6M |
| 2023-10-04 | 87.93 | $88.04 | 4.3M |
| 2023-10-03 | 88.17 | $87.85 | 5.1M |
| 2023-10-02 | 88.54 | $88.68 | 4.7M |
| 2023-09-29 | 88.74 | $88.88 | 5.4M |
| 2023-09-28 | 88.93 | $89.58 | 6.6M |
| 2023-09-27 | 88.96 | $88.11 | 4.9M |
| 2023-09-26 | 89.46 | $87.87 | 3.9M |
| 2023-09-25 | 90.16 | $88.26 | 4.3M |
| 2023-09-22 | 90.89 | $89.16 | 4.4M |
| 2023-09-21 | 91.50 | $89.17 | 5.0M |
| 2023-09-20 | 92.23 | $90.66 | 5.1M |
| 2023-09-19 | 92.63 | $91.00 | 7.0M |
| 2023-09-18 | 92.99 | $91.94 | 4.3M |
| 2023-09-15 | 93.12 | $92.44 | 7.6M |
| 2023-09-14 | 93.10 | $93.59 | 5.2M |
| 2023-09-13 | 92.68 | $92.92 | 5.5M |
| 2023-09-12 | 92.37 | $92.18 | 3.7M |
| 2023-09-11 | 92.20 | $91.58 | 4.0M |
| 2023-09-08 | 92.15 | $91.45 | 4.7M |
| 2023-09-07 | 92.12 | $91.45 | 4.9M |
| 2023-09-06 | 92.06 | $90.76 | 6.0M |
| 2023-09-05 | 92.17 | $91.62 | 4.2M |
| 2023-09-01 | 92.01 | $92.64 | 4.5M |
| 2023-08-31 | 91.47 | $92.48 | 6.4M |
| 2023-08-30 | 90.83 | $92.14 | 5.5M |
| 2023-08-29 | 90.13 | $90.97 | 4.7M |
| 2023-08-28 | 89.63 | $90.28 | 5.1M |
| 2023-08-25 | 89.23 | $88.82 | 4.3M |
| 2023-08-24 | 89.18 | $88.31 | 4.7M |
| 2023-08-23 | 89.26 | $90.01 | 4.5M |
| 2023-08-22 | 88.80 | $89.10 | 4.3M |
| 2023-08-21 | 88.52 | $89.62 | 5.6M |
| 2023-08-18 | 87.99 | $89.52 | 7.8M |
| 2023-08-17 | 87.36 | $88.29 | 8.5M |
| 2023-08-16 | 86.98 | $89.31 | 15.1M |
| 2023-08-15 | 86.18 | $85.77 | 6.1M |
| 2023-08-14 | 86.33 | $86.21 | 6.9M |
| 2023-08-11 | 86.36 | $85.89 | 4.7M |
| 2023-08-10 | 86.49 | $86.20 | 4.8M |
| 2023-08-09 | 86.54 | $86.22 | 6.8M |
| 2023-08-08 | 86.59 | $86.58 | 3.0M |
| 2023-08-07 | 86.53 | $86.29 | 2.7M |
| 2023-08-04 | 86.54 | $85.45 | 2.5M |
| 2023-08-03 | 86.80 | $86.02 | 3.4M |
| 2023-08-02 | 86.93 | $85.61 | 3.6M |
| 2023-08-01 | 87.20 | $86.37 | 4.0M |
| 2023-07-31 | 87.27 | $86.53 | 3.2M |
| 2023-07-28 | 87.28 | $86.85 | 3.1M |
| 2023-07-27 | 87.17 | $86.45 | 3.7M |
| 2023-07-26 | 87.14 | $87.42 | 3.5M |
| 2023-07-25 | 86.77 | $87.28 | 4.6M |
| 2023-07-24 | 86.34 | $86.59 | 2.8M |
| 2023-07-21 | 86.02 | $85.58 | 3.6M |
| 2023-07-20 | 85.92 | $85.43 | 2.9M |
| 2023-07-19 | 85.83 | $85.59 | 3.0M |
| 2023-07-18 | 85.65 | $85.16 | 4.3M |
| 2023-07-17 | 85.54 | $85.10 | 3.1M |
| 2023-07-14 | 85.40 | $84.92 | 3.9M |
| 2023-07-13 | 85.27 | $84.94 | 6.5M |
| 2023-07-12 | 85.07 | $85.25 | 6.3M |
| 2023-07-11 | 84.71 | $84.74 | 3.7M |
| 2023-07-10 | 84.41 | $83.57 | 3.8M |
| 2023-07-07 | 84.38 | $82.70 | 4.5M |
| 2023-07-06 | 84.61 | $83.44 | 4.7M |
| 2023-07-05 | 84.61 | $84.70 | 4.9M |
| 2023-07-03 | 84.20 | $84.24 | 2.2M |
| 2023-06-30 | 83.81 | $84.79 | 4.6M |
| 2023-06-29 | 83.13 | $83.74 | 4.1M |
| 2023-06-28 | 82.61 | $82.66 | 4.0M |
| 2023-06-27 | 82.30 | $82.80 | 4.3M |
| 2023-06-26 | 81.86 | $81.72 | 3.7M |
| 2023-06-23 | 81.64 | $82.06 | 4.9M |
| 2023-06-22 | 81.25 | $81.48 | 3.8M |
| 2023-06-21 | 80.93 | $80.87 | 4.9M |
| 2023-06-20 | 80.73 | $80.39 | 6.5M |
| 2023-06-16 | 80.62 | $81.26 | 8.4M |
| 2023-06-15 | 80.19 | $81.48 | 5.0M |
| 2023-06-14 | 79.58 | $79.90 | 4.9M |
| 2023-06-13 | 79.34 | $81.03 | 5.2M |
| 2023-06-12 | 78.67 | $80.03 | 4.6M |
| 2023-06-09 | 78.17 | $79.36 | 4.6M |
| 2023-06-08 | 77.77 | $77.76 | 4.7M |
| 2023-06-07 | 77.79 | $78.11 | 5.5M |
| 2023-06-06 | 77.71 | $78.67 | 5.1M |
| 2023-06-05 | 77.43 | $78.86 | 5.3M |
| 2023-06-02 | 77.03 | $78.11 | 4.9M |
| 2023-06-01 | 76.79 | $76.65 | 5.2M |
| 2023-05-31 | 76.97 | $76.79 | 7.1M |
| 2023-05-30 | 77.15 | $76.76 | 4.5M |
| 2023-05-26 | 77.39 | $77.00 | 4.4M |
| 2023-05-25 | 77.61 | $75.94 | 7.0M |
| 2023-05-24 | 78.21 | $76.82 | 4.7M |
| 2023-05-23 | 78.67 | $77.49 | 5.4M |
| 2023-05-22 | 79.01 | $78.43 | 5.5M |
| 2023-05-19 | 79.13 | $79.35 | 6.4M |
| 2023-05-18 | 78.97 | $79.27 | 5.1M |
| 2023-05-17 | 78.80 | $78.95 | 11.9M |
| 2023-05-16 | 78.69 | $78.22 | 8.0M |
| 2023-05-15 | 78.77 | $79.25 | 7.0M |
| 2023-05-12 | 78.55 | $78.99 | 6.2M |
| 2023-05-11 | 78.35 | $78.06 | 4.0M |
| 2023-05-10 | 78.40 | $77.98 | 3.8M |
| 2023-05-09 | 78.48 | $78.59 | 3.3M |
| 2023-05-08 | 78.38 | $78.36 | 3.1M |
| 2023-05-05 | 78.32 | $78.50 | 4.0M |
| 2023-05-04 | 78.21 | $77.07 | 2.7M |
| 2023-05-03 | 78.52 | $77.84 | 4.2M |
| 2023-05-02 | 78.64 | $78.24 | 3.7M |
| 2023-05-01 | 78.66 | $78.32 | 3.6M |
| 2023-04-28 | 78.65 | $78.82 | 3.4M |
| 2023-04-27 | 78.47 | $78.94 | 5.1M |
| 2023-04-26 | 78.21 | $77.46 | 5.0M |
| 2023-04-25 | 78.35 | $76.84 | 4.3M |
| 2023-04-24 | 78.71 | $78.53 | 4.0M |
| 2023-04-21 | 78.60 | $78.43 | 4.0M |
| 2023-04-20 | 78.49 | $79.07 | 4.6M |
| 2023-04-19 | 78.14 | $78.01 | 2.5M |
| 2023-04-18 | 78.05 | $77.76 | 3.1M |
| 2023-04-17 | 78.00 | $77.61 | 4.4M |
| 2023-04-14 | 77.98 | $77.19 | 3.9M |
| 2023-04-13 | 78.08 | $77.20 | 5.0M |
| 2023-04-12 | 78.19 | $76.70 | 4.8M |
| 2023-04-11 | 78.47 | $78.34 | 4.4M |
| 2023-04-10 | 78.28 | $78.38 | 3.9M |
| 2023-04-06 | 78.03 | $78.05 | 3.1M |
| 2023-04-05 | 77.81 | $78.04 | 3.9M |
| 2023-04-04 | 77.53 | $78.64 | 3.1M |
| 2023-04-03 | 77.00 | $78.86 | 4.5M |
| 2023-03-31 | 76.28 | $78.36 | 5.1M |
| 2023-03-30 | 75.56 | $76.91 | 3.0M |
| 2023-03-29 | 75.15 | $76.55 | 3.8M |
| 2023-03-28 | 74.76 | $76.21 | 3.2M |
| 2023-03-27 | 74.41 | $75.38 | 3.9M |
| 2023-03-24 | 74.27 | $74.87 | 4.6M |
| 2023-03-23 | 74.27 | $74.63 | 5.0M |
| 2023-03-22 | 74.36 | $75.13 | 3.8M |
| 2023-03-21 | 74.33 | $76.36 | 4.5M |
| 2023-03-20 | 73.93 | $75.40 | 4.4M |
| 2023-03-17 | 73.77 | $74.48 | 7.8M |
| 2023-03-16 | 73.89 | $74.60 | 5.3M |
| 2023-03-15 | 74.03 | $74.16 | 6.4M |
| 2023-03-14 | 74.37 | $74.76 | 4.3M |
| 2023-03-13 | 74.61 | $73.54 | 5.5M |
| 2023-03-10 | 75.32 | $74.30 | 4.9M |
| 2023-03-09 | 75.98 | $74.97 | 7.9M |
| 2023-03-08 | 76.58 | $77.18 | 3.8M |
| 2023-03-07 | 76.63 | $76.98 | 5.2M |
| 2023-03-06 | 76.78 | $78.25 | 5.8M |
| 2023-03-03 | 76.58 | $77.91 | 3.9M |
| 2023-03-02 | 76.46 | $76.71 | 4.9M |
| 2023-03-01 | 76.72 | $76.86 | 5.5M |
| 2023-02-28 | 77.00 | $76.60 | 5.6M |
| 2023-02-27 | 77.46 | $76.90 | 5.3M |
| 2023-02-24 | 77.94 | $77.19 | 6.3M |
| 2023-02-23 | 78.45 | $77.75 | 6.5M |
| 2023-02-22 | 78.91 | $77.46 | 10.8M |
| 2023-02-21 | 79.57 | $78.82 | 7.1M |
| 2023-02-17 | 79.96 | $79.83 | 4.9M |
| 2023-02-16 | 80.11 | $79.62 | 4.7M |
| 2023-02-15 | 80.38 | $80.65 | 3.4M |
| 2023-02-14 | 80.37 | $80.72 | 3.7M |
| 2023-02-13 | 80.35 | $80.56 | 5.7M |
| 2023-02-10 | 80.38 | $80.25 | 3.5M |
| 2023-02-09 | 80.51 | $80.76 | 4.6M |
| 2023-02-08 | 80.52 | $80.31 | 6.4M |
| 2023-02-07 | 80.67 | $79.86 | 5.4M |
| 2023-02-06 | 81.00 | $80.15 | 4.9M |
| 2023-02-03 | 81.31 | $80.52 | 9.1M |
| 2023-02-02 | 81.56 | $80.39 | 9.3M |
| 2023-02-01 | 81.91 | $82.42 | 5.4M |
| 2023-01-31 | 81.68 | $81.86 | 4.8M |
| 2023-01-30 | 81.57 | $81.51 | 4.3M |
| 2023-01-27 | 81.54 | $81.89 | 3.9M |
| 2023-01-26 | 81.37 | $82.46 | 5.2M |
| 2023-01-25 | 80.98 | $82.65 | 5.1M |
| 2023-01-24 | 80.44 | $81.30 | 7.9M |
| 2023-01-23 | 80.21 | $79.17 | 6.5M |
| 2023-01-20 | 80.60 | $79.54 | 10.6M |
| 2023-01-19 | 80.96 | $79.41 | 5.3M |
| 2023-01-18 | 81.42 | $79.81 | 4.4M |
| 2023-01-17 | 81.85 | $81.55 | 5.3M |
| 2023-01-13 | 81.81 | $81.53 | 4.6M |
| 2023-01-12 | 81.76 | $81.92 | 5.3M |
| 2023-01-11 | 81.55 | $82.27 | 6.0M |
| 2023-01-10 | 81.16 | $82.44 | 3.9M |
| 2023-01-09 | 80.63 | $81.51 | 6.0M |
| 2023-01-06 | 80.27 | $82.72 | 4.7M |
| 2023-01-05 | 79.43 | $80.65 | 4.8M |
| 2023-01-04 | 79.06 | $79.86 | 4.3M |
| 2023-01-03 | 78.86 | $79.01 | 4.3M |
| 2022-12-30 | 78.87 | $79.60 | 3.1M |
| 2022-12-29 | 78.71 | $79.34 | 2.6M |
| 2022-12-28 | 78.58 | $78.69 | 3.1M |
| 2022-12-27 | 78.64 | $79.03 | 3.4M |
| 2022-12-23 | 78.60 | $79.50 | 2.3M |
| 2022-12-22 | 78.39 | $78.42 | 4.0M |
| 2022-12-21 | 78.49 | $78.84 | 4.1M |
| 2022-12-20 | 78.46 | $77.59 | 4.0M |
| 2022-12-19 | 78.83 | $78.09 | 3.9M |
| 2022-12-16 | 79.10 | $77.65 | 12.4M |
| 2022-12-15 | 79.57 | $78.66 | 5.9M |
| 2022-12-14 | 79.81 | $79.29 | 4.7M |
| 2022-12-13 | 79.89 | $79.16 | 5.8M |
| 2022-12-12 | 80.00 | $78.76 | 5.6M |
| 2022-12-09 | 80.24 | $78.06 | 6.6M |
| 2022-12-08 | 80.73 | $78.68 | 6.4M |
| 2022-12-07 | 81.11 | $79.40 | 5.2M |
| 2022-12-06 | 81.30 | $79.36 | 4.9M |
| 2022-12-05 | 81.51 | $79.46 | 4.4M |
| 2022-12-02 | 81.69 | $80.19 | 4.8M |
| 2022-12-01 | 81.63 | $79.74 | 6.8M |
| 2022-11-30 | 81.65 | $80.05 | 10.4M |
| 2022-11-29 | 81.53 | $80.16 | 4.8M |
| 2022-11-28 | 81.29 | $80.03 | 5.3M |
| 2022-11-25 | 80.98 | $81.03 | 2.5M |
| 2022-11-23 | 80.22 | $80.54 | 6.5M |
| 2022-11-22 | 79.40 | $80.11 | 8.9M |
| 2022-11-21 | 78.49 | $79.00 | 5.5M |
| 2022-11-18 | 77.67 | $78.16 | 6.9M |
| 2022-11-17 | 76.89 | $77.99 | 9.7M |
| 2022-11-16 | 75.95 | $79.02 | 12.9M |
| 2022-11-15 | 74.43 | $75.12 | 9.6M |
| 2022-11-14 | 73.78 | $73.06 | 6.4M |
| 2022-11-11 | 73.60 | $73.90 | 6.0M |
| 2022-11-10 | 73.09 | $74.00 | 5.8M |
| 2022-11-09 | 72.40 | $70.08 | 3.8M |
| 2022-11-08 | 72.76 | $71.49 | 4.3M |
| 2022-11-07 | 72.73 | $72.12 | 5.2M |
| 2022-11-04 | 72.45 | $71.19 | 5.0M |
| 2022-11-03 | 72.37 | $71.20 | 3.9M |
| 2022-11-02 | 72.23 | $70.29 | 4.4M |
| 2022-11-01 | 72.30 | $71.76 | 5.2M |
| 2022-10-31 | 71.89 | $72.10 | 5.9M |
| 2022-10-28 | 71.23 | $72.50 | 6.7M |
| 2022-10-27 | 70.27 | $71.91 | 5.2M |
| 2022-10-26 | 69.24 | $70.91 | 4.4M |
| 2022-10-25 | 68.28 | $70.46 | 6.4M |
| 2022-10-24 | 67.22 | $69.18 | 5.0M |
| 2022-10-21 | 66.31 | $67.61 | 5.9M |
| 2022-10-20 | 65.70 | $65.36 | 4.0M |
| 2022-10-19 | 65.64 | $66.10 | 3.2M |
| 2022-10-18 | 65.33 | $66.83 | 4.7M |
| 2022-10-17 | 64.71 | $65.89 | 5.6M |
| 2022-10-14 | 64.24 | $63.55 | 4.2M |
| 2022-10-13 | 64.41 | $65.18 | 5.3M |
| 2022-10-12 | 64.09 | $63.88 | 4.7M |
| 2022-10-11 | 64.11 | $64.36 | 4.3M |
| 2022-10-10 | 63.99 | $64.33 | 3.2M |
| 2022-10-07 | 63.84 | $64.59 | 5.2M |
| 2022-10-06 | 63.58 | $65.09 | 5.1M |
| 2022-10-05 | 63.10 | $65.80 | 4.1M |
| 2022-10-04 | 62.30 | $65.42 | 5.8M |
| 2022-10-03 | 61.45 | $62.90 | 5.9M |
| 2022-09-30 | 61.23 | $62.12 | 8.3M |
| 2022-09-29 | 61.23 | $61.34 | 4.5M |
| 2022-09-28 | 61.49 | $62.31 | 6.4M |
| 2022-09-27 | 61.52 | $60.57 | 4.4M |
| 2022-09-26 | 62.12 | $60.31 | 5.1M |
| 2022-09-23 | 62.95 | $61.27 | 4.7M |
| 2022-09-22 | 63.68 | $62.01 | 5.1M |
| 2022-09-21 | 64.33 | $62.96 | 3.1M |
| 2022-09-20 | 64.82 | $63.72 | 4.7M |
| 2022-09-19 | 65.18 | $65.54 | 4.0M |
| 2022-09-16 | 65.04 | $64.66 | 6.7M |
| 2022-09-15 | 65.14 | $64.88 | 4.4M |
| 2022-09-14 | 65.19 | $64.36 | 4.6M |
| 2022-09-13 | 65.41 | $64.56 | 5.4M |
| 2022-09-12 | 65.60 | $66.98 | 3.6M |
| 2022-09-09 | 65.07 | $66.62 | 4.4M |
| 2022-09-08 | 64.52 | $66.47 | 5.0M |
| 2022-09-07 | 63.90 | $65.84 | 4.7M |
| 2022-09-06 | 63.34 | $62.89 | 4.4M |
| 2022-09-02 | 63.59 | $63.52 | 4.1M |
| 2022-09-01 | 63.70 | $63.84 | 4.5M |
| 2022-08-31 | 63.74 | $62.35 | 6.3M |
| 2022-08-30 | 64.25 | $62.56 | 4.7M |
| 2022-08-29 | 64.81 | $63.12 | 4.4M |
| 2022-08-26 | 65.31 | $62.89 | 4.4M |
| 2022-08-25 | 65.98 | $65.09 | 6.9M |
| 2022-08-24 | 66.08 | $64.37 | 5.6M |
| 2022-08-23 | 66.41 | $63.89 | 4.2M |
| 2022-08-22 | 66.94 | $64.39 | 4.7M |
| 2022-08-19 | 67.40 | $66.40 | 6.1M |
| 2022-08-18 | 67.30 | $68.01 | 6.8M |
| 2022-08-17 | 66.63 | $68.54 | 12.7M |
| 2022-08-16 | 65.61 | $66.65 | 7.6M |
| 2022-08-15 | 64.95 | $65.37 | 5.3M |
| 2022-08-12 | 64.52 | $65.47 | 5.1M |
| 2022-08-11 | 63.95 | $64.41 | 4.3M |
| 2022-08-10 | 63.57 | $63.03 | 5.3M |
| 2022-08-09 | 63.52 | $62.70 | 5.6M |
| 2022-08-08 | 63.55 | $63.68 | 4.7M |
| 2022-08-05 | 63.27 | $62.82 | 2.6M |
| 2022-08-04 | 63.17 | $63.28 | 3.4M |
| 2022-08-03 | 62.88 | $63.22 | 3.7M |
| 2022-08-02 | 62.54 | $61.64 | 5.9M |
| 2022-08-01 | 62.60 | $62.65 | 6.2M |
| 2022-07-29 | 62.34 | $61.16 | 6.7M |
| 2022-07-28 | 62.48 | $61.19 | 5.6M |
| 2022-07-27 | 62.62 | $60.80 | 5.9M |
| 2022-07-26 | 62.90 | $60.66 | 7.5M |
| 2022-07-25 | 63.25 | $63.29 | 5.3M |
| 2022-07-22 | 62.82 | $63.76 | 5.0M |
| 2022-07-21 | 62.13 | $63.74 | 3.0M |
| 2022-07-20 | 61.27 | $63.04 | 4.1M |
| 2022-07-19 | 60.42 | $62.65 | 5.8M |
| 2022-07-18 | 59.50 | $60.49 | 7.5M |
| 2022-07-15 | 59.06 | $60.56 | 7.2M |
| 2022-07-14 | 58.49 | $58.75 | 4.2M |
| 2022-07-13 | 58.37 | $59.08 | 5.6M |
| 2022-07-12 | 58.13 | $58.98 | 5.4M |
| 2022-07-11 | 57.86 | $58.40 | 4.1M |
| 2022-07-08 | 57.73 | $58.94 | 6.0M |
| 2022-07-07 | 57.40 | $59.49 | 6.8M |
| 2022-07-06 | 56.83 | $57.97 | 5.7M |
| 2022-07-05 | 56.64 | $57.58 | 8.4M |
| 2022-07-01 | 56.55 | $56.04 | 5.4M |
| 2022-06-30 | 56.94 | $55.85 | 5.7M |
| 2022-06-29 | 57.49 | $57.09 | 3.7M |
| 2022-06-28 | 57.78 | $57.48 | 5.9M |
| 2022-06-27 | 58.02 | $59.81 | 5.1M |
| 2022-06-24 | 57.60 | $60.24 | 7.4M |
| 2022-06-23 | 56.96 | $57.30 | 4.4M |
| 2022-06-22 | 57.12 | $57.07 | 6.4M |
| 2022-06-21 | 57.42 | $57.49 | 6.1M |
| 2022-06-17 | 57.68 | $56.62 | 12.3M |
| 2022-06-16 | 58.28 | $56.74 | 9.1M |
| 2022-06-15 | 58.99 | $57.63 | 7.2M |
| 2022-06-14 | 59.58 | $57.33 | 5.9M |
| 2022-06-13 | 60.41 | $57.33 | 7.1M |
| 2022-06-10 | 61.42 | $58.97 | 4.9M |
| 2022-06-09 | 62.13 | $60.65 | 3.9M |
| 2022-06-08 | 62.46 | $61.43 | 4.3M |
| 2022-06-07 | 62.60 | $61.05 | 6.7M |
| 2022-06-06 | 62.87 | $61.73 | 3.9M |
| 2022-06-03 | 62.98 | $62.03 | 4.9M |
| 2022-06-02 | 63.00 | $63.77 | 3.4M |
| 2022-06-01 | 62.45 | $62.50 | 4.2M |
| 2022-05-31 | 62.17 | $63.57 | 7.6M |
| 2022-05-27 | 61.47 | $64.59 | 6.5M |
| 2022-05-26 | 60.30 | $64.11 | 10.8M |
| 2022-05-25 | 59.01 | $61.22 | 6.9M |
| 2022-05-24 | 58.37 | $59.68 | 7.0M |
| 2022-05-23 | 58.09 | $60.31 | 9.3M |
| 2022-05-20 | 57.57 | $57.87 | 15.7M |
| 2022-05-19 | 57.72 | $61.41 | 13.9M |
| 2022-05-18 | 56.81 | $60.19 | 26.6M |
| 2022-05-17 | 56.11 | $56.19 | 14.0M |
| 2022-05-16 | 56.55 | $56.12 | 8.0M |
| 2022-05-13 | 57.16 | $57.19 | 8.0M |
| 2022-05-12 | 57.58 | $56.00 | 8.5M |
| 2022-05-11 | 58.50 | $54.99 | 8.4M |
| 2022-05-10 | 59.97 | $56.20 | 9.3M |
| 2022-05-09 | 61.40 | $59.14 | 8.3M |
| 2022-05-06 | 62.21 | $60.41 | 6.1M |
| 2022-05-05 | 62.80 | $61.71 | 5.9M |
| 2022-05-04 | 63.11 | $64.07 | 4.7M |
| 2022-05-03 | 62.74 | $62.02 | 4.4M |
| 2022-05-02 | 62.93 | $62.30 | 8.1M |
| 2022-04-29 | 63.07 | $61.28 | 7.0M |
| 2022-04-28 | 63.56 | $63.34 | 4.2M |
| 2022-04-27 | 63.50 | $61.47 | 7.5M |
| 2022-04-26 | 64.01 | $61.42 | 5.7M |
| 2022-04-25 | 64.64 | $63.39 | 6.3M |
| 2022-04-22 | 64.76 | $62.71 | 5.4M |
| 2022-04-21 | 65.12 | $65.94 | 7.8M |
| 2022-04-20 | 64.50 | $66.78 | 7.9M |
| 2022-04-19 | 63.47 | $65.43 | 9.0M |
| 2022-04-18 | 62.64 | $62.44 | 4.5M |
| 2022-04-14 | 62.56 | $62.71 | 6.5M |
| 2022-04-13 | 62.38 | $63.70 | 6.1M |
| 2022-04-12 | 61.83 | $62.83 | 5.9M |
| 2022-04-11 | 61.45 | $61.86 | 6.2M |
| 2022-04-08 | 61.29 | $61.56 | 7.6M |
| 2022-04-07 | 61.20 | $61.33 | 7.6M |
| 2022-04-06 | 61.17 | $60.53 | 8.6M |
| 2022-04-05 | 61.40 | $61.71 | 6.1M |
| 2022-04-04 | 61.30 | $62.07 | 5.9M |
| 2022-04-01 | 61.08 | $60.89 | 5.8M |
| 2022-03-31 | 61.20 | $60.58 | 10.3M |
| 2022-03-30 | 61.44 | $62.00 | 7.9M |
| 2022-03-29 | 61.31 | $64.31 | 9.8M |
| 2022-03-28 | 60.42 | $62.00 | 10.4M |
| 2022-03-25 | 60.10 | $61.29 | 10.1M |
| 2022-03-24 | 59.95 | $60.07 | 8.6M |
| 2022-03-23 | 60.17 | $59.48 | 8.2M |
| 2022-03-22 | 60.66 | $61.13 | 13.4M |
| 2022-03-21 | 60.76 | $60.99 | 7.3M |
| 2022-03-18 | 60.95 | $62.44 | 11.7M |
| 2022-03-17 | 60.74 | $62.25 | 8.1M |
| 2022-03-16 | 60.59 | $62.54 | 8.3M |
| 2022-03-15 | 60.33 | $61.72 | 6.4M |
| 2022-03-14 | 60.32 | $61.25 | 4.9M |
| 2022-03-11 | 60.49 | $61.43 | 5.3M |
| 2022-03-10 | 60.68 | $62.05 | 5.8M |
| 2022-03-09 | 60.76 | $61.19 | 5.8M |
| 2022-03-08 | 61.17 | $60.00 | 12.0M |
| 2022-03-07 | 62.09 | $58.33 | 11.4M |
| 2022-03-04 | 63.77 | $62.54 | 9.0M |
| 2022-03-03 | 64.52 | $65.71 | 5.2M |
| 2022-03-02 | 64.45 | $66.12 | 8.1M |
| 2022-03-01 | 64.27 | $63.90 | 6.3M |
| 2022-02-28 | 64.79 | $66.10 | 7.6M |
| 2022-02-25 | 64.74 | $66.78 | 6.4M |
| 2022-02-24 | 64.51 | $64.69 | 9.8M |
| 2022-02-23 | 64.92 | $62.50 | 25.9M |
| 2022-02-22 | 66.15 | $65.25 | 8.1M |
| 2022-02-18 | 66.80 | $66.15 | 6.1M |
| 2022-02-17 | 67.33 | $65.17 | 6.6M |
| 2022-02-16 | 68.32 | $67.10 | 5.8M |
| 2022-02-15 | 68.92 | $68.89 | 6.5M |
| 2022-02-14 | 69.10 | $67.99 | 6.5M |
| 2022-02-11 | 69.62 | $68.70 | 4.8M |
| 2022-02-10 | 70.04 | $70.64 | 3.9M |
| 2022-02-09 | 69.95 | $71.47 | 4.0M |
| 2022-02-08 | 69.58 | $70.44 | 4.5M |
| 2022-02-07 | 69.48 | $69.35 | 4.8M |
| 2022-02-04 | 69.70 | $69.18 | 5.0M |
| 2022-02-03 | 70.05 | $69.81 | 5.8M |
| 2022-02-02 | 70.28 | $72.03 | 5.4M |
| 2022-02-01 | 69.87 | $72.80 | 4.5M |
| 2022-01-31 | 69.14 | $71.97 | 4.5M |
| 2022-01-28 | 68.54 | $71.38 | 7.2M |
| 2022-01-27 | 68.02 | $69.62 | 6.2M |
| 2022-01-26 | 67.97 | $69.10 | 7.4M |
| 2022-01-25 | 68.11 | $68.68 | 8.3M |
| 2022-01-24 | 68.44 | $69.06 | 10.9M |
| 2022-01-21 | 68.76 | $67.46 | 8.7M |
| 2022-01-20 | 69.68 | $67.33 | 6.7M |
| 2022-01-19 | 70.88 | $68.51 | 6.6M |
| 2022-01-18 | 71.98 | $68.91 | 9.6M |
| 2022-01-14 | 73.21 | $71.18 | 6.6M |
| 2022-01-13 | 73.99 | $72.61 | 6.1M |
| 2022-01-12 | 74.50 | $73.41 | 5.7M |
| 2022-01-11 | 74.86 | $74.21 | 5.7M |
| 2022-01-10 | 75.03 | $72.49 | 8.0M |
| 2022-01-07 | 75.78 | $74.38 | 5.5M |
| 2022-01-06 | 76.08 | $75.47 | 4.1M |
| 2022-01-05 | 76.08 | $75.14 | 5.1M |
| 2022-01-04 | 76.17 | $76.72 | 5.9M |
| 2022-01-03 | 75.76 | $75.55 | 4.8M |
| 2021-12-31 | 75.61 | $75.92 | 3.2M |
| 2021-12-30 | 75.28 | $75.53 | 2.8M |
| 2021-12-29 | 75.00 | $75.46 | 2.9M |
| 2021-12-28 | 74.65 | $74.77 | 3.0M |
| 2021-12-27 | 74.43 | $74.29 | 3.2M |
| 2021-12-23 | 74.29 | $73.75 | 4.6M |
| 2021-12-22 | 74.28 | $74.00 | 4.9M |
| 2021-12-21 | 74.17 | $74.12 | 6.6M |
| 2021-12-20 | 73.97 | $72.48 | 7.3M |
| 2021-12-17 | 74.24 | $74.02 | 11.4M |
| 2021-12-16 | 74.06 | $73.47 | 9.6M |
| 2021-12-15 | 73.98 | $73.06 | 5.9M |
| 2021-12-14 | 74.00 | $72.94 | 7.0M |
| 2021-12-13 | 74.04 | $73.13 | 6.9M |
| 2021-12-10 | 74.00 | $74.73 | 5.1M |
| 2021-12-09 | 73.41 | $74.02 | 4.9M |
| 2021-12-08 | 72.90 | $74.34 | 8.2M |
| 2021-12-07 | 72.16 | $74.12 | 8.0M |
| 2021-12-06 | 71.30 | $72.64 | 7.8M |
| 2021-12-03 | 70.71 | $70.69 | 8.0M |
| 2021-12-02 | 70.60 | $70.25 | 6.1M |
| 2021-12-01 | 70.59 | $68.01 | 8.0M |
| 2021-11-30 | 71.27 | $69.40 | 9.9M |
| 2021-11-29 | 71.65 | $70.67 | 5.8M |
| 2021-11-26 | 71.68 | $69.36 | 4.7M |
| 2021-11-24 | 72.12 | $71.48 | 5.0M |
| 2021-11-23 | 71.95 | $70.95 | 7.1M |
| 2021-11-22 | 71.89 | $69.88 | 7.0M |
| 2021-11-19 | 72.12 | $71.02 | 8.2M |
| 2021-11-18 | 72.01 | $73.10 | 9.5M |
| 2021-11-17 | 71.19 | $73.55 | 21.5M |
| 2021-11-16 | 70.03 | $69.50 | 9.8M |
| 2021-11-15 | 69.86 | $69.32 | 6.3M |
| 2021-11-12 | 69.70 | $68.80 | 8.5M |
| 2021-11-11 | 69.64 | $68.22 | 6.0M |
| 2021-11-10 | 69.72 | $68.96 | 6.0M |
| 2021-11-09 | 69.57 | $69.68 | 4.3M |
| 2021-11-08 | 69.14 | $69.89 | 6.7M |
| 2021-11-05 | 68.52 | $71.20 | 8.7M |
| 2021-11-04 | 67.34 | $69.74 | 8.2M |
| 2021-11-03 | 66.34 | $68.43 | 6.3M |
| 2021-11-02 | 65.54 | $67.32 | 7.5M |
| 2021-11-01 | 64.92 | $66.65 | 7.4M |
| 2021-10-29 | 64.38 | $65.49 | 8.3M |
| 2021-10-28 | 64.10 | $65.20 | 3.8M |
| 2021-10-27 | 63.85 | $64.56 | 4.6M |
| 2021-10-26 | 63.78 | $65.33 | 6.1M |
| 2021-10-25 | 63.46 | $65.26 | 6.0M |
| 2021-10-22 | 63.11 | $64.16 | 4.3M |
| 2021-10-21 | 63.06 | $64.68 | 4.0M |
| 2021-10-20 | 62.86 | $63.86 | 6.0M |
| 2021-10-19 | 62.90 | $63.90 | 6.1M |
| 2021-10-18 | 62.97 | $64.64 | 4.2M |
| 2021-10-15 | 62.86 | $64.35 | 5.6M |
| 2021-10-14 | 62.85 | $64.14 | 7.9M |
| 2021-10-13 | 62.93 | $63.50 | 7.2M |
| 2021-10-12 | 63.28 | $62.97 | 5.2M |
| 2021-10-11 | 63.90 | $63.02 | 8.5M |
| 2021-10-08 | 64.69 | $64.74 | 5.4M |
| 2021-10-07 | 65.13 | $64.98 | 6.2M |
| 2021-10-06 | 65.62 | $64.33 | 10.0M |
| 2021-10-05 | 66.46 | $65.11 | 9.1M |
| 2021-10-04 | 67.26 | $65.86 | 6.5M |
| 2021-10-01 | 68.02 | $66.61 | 6.8M |
| 2021-09-30 | 68.72 | $65.98 | 10.9M |
| 2021-09-29 | 69.78 | $69.90 | 3.7M |
| 2021-09-28 | 69.85 | $70.08 | 5.4M |
| 2021-09-27 | 69.88 | $71.14 | 5.2M |
| 2021-09-24 | 69.59 | $71.10 | 4.8M |
| 2021-09-23 | 69.26 | $70.70 | 6.6M |
| 2021-09-22 | 68.99 | $69.53 | 8.4M |
| 2021-09-21 | 69.05 | $69.29 | 6.9M |
| 2021-09-20 | 69.21 | $69.11 | 5.8M |
| 2021-09-17 | 69.48 | $70.41 | 9.2M |
| 2021-09-16 | 69.40 | $70.48 | 5.6M |
| 2021-09-15 | 69.30 | $69.48 | 5.0M |
| 2021-09-14 | 69.51 | $69.48 | 7.3M |
| 2021-09-13 | 69.78 | $68.70 | 5.8M |
| 2021-09-10 | 70.36 | $68.87 | 6.7M |
| 2021-09-09 | 71.03 | $69.45 | 7.6M |
| 2021-09-08 | 71.67 | $69.82 | 7.1M |
| 2021-09-07 | 72.32 | $69.85 | 7.1M |
| 2021-09-03 | 73.11 | $71.07 | 5.4M |
| 2021-09-02 | 73.67 | $71.87 | 3.8M |
| 2021-09-01 | 74.08 | $72.08 | 4.1M |
| 2021-08-31 | 74.50 | $72.72 | 5.8M |
| 2021-08-30 | 74.78 | $72.80 | 4.5M |
| 2021-08-27 | 75.06 | $73.64 | 5.1M |
| 2021-08-26 | 75.12 | $73.84 | 6.3M |
| 2021-08-25 | 75.09 | $75.81 | 5.4M |
| 2021-08-24 | 74.39 | $75.31 | 7.4M |
| 2021-08-23 | 73.67 | $75.13 | 10.0M |
| 2021-08-20 | 72.82 | $74.04 | 7.8M |
| 2021-08-19 | 72.11 | $73.59 | 11.7M |
| 2021-08-18 | 71.35 | $73.00 | 14.3M |
| 2021-08-17 | 70.60 | $69.15 | 8.0M |
| 2021-08-16 | 70.89 | $70.35 | 4.1M |
| 2021-08-13 | 70.85 | $70.49 | 5.4M |
| 2021-08-12 | 70.73 | $71.55 | 4.3M |
| 2021-08-11 | 70.24 | $71.71 | 4.3M |
| 2021-08-10 | 69.58 | $71.43 | 7.1M |
| 2021-08-09 | 68.84 | $68.93 | 3.2M |
| 2021-08-06 | 68.73 | $69.31 | 3.5M |
| 2021-08-05 | 68.46 | $68.58 | 4.3M |
| 2021-08-04 | 68.36 | $67.25 | 6.9M |
| 2021-08-03 | 68.66 | $68.98 | 3.8M |
| 2021-08-02 | 68.46 | $67.95 | 5.7M |
| 2021-07-30 | 68.54 | $68.81 | 3.7M |
| 2021-07-29 | 68.36 | $68.84 | 4.3M |
| 2021-07-28 | 68.11 | $67.88 | 3.1M |
| 2021-07-27 | 68.12 | $68.45 | 3.8M |
| 2021-07-26 | 67.93 | $68.72 | 4.9M |
| 2021-07-23 | 67.61 | $68.18 | 4.8M |
| 2021-07-22 | 67.39 | $67.27 | 2.9M |
| 2021-07-21 | 67.41 | $67.48 | 3.5M |
| 2021-07-20 | 67.36 | $66.50 | 5.3M |
| 2021-07-19 | 67.61 | $65.03 | 8.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.22
2026-07-16
Close Price
$154.75
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.95
Average
54.06
Maximum
77.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.22 | $154.75 | 3.1M |
| 2026-07-15 | 41.93 | $150.97 | 6.6M |
| 2026-07-14 | 40.79 | $150.34 | 5.0M |
| 2026-07-13 | 41.02 | $150.53 | 3.6M |
| 2026-07-10 | 41.99 | $151.34 | 4.2M |
| 2026-07-09 | 41.28 | $150.90 | 6.0M |
| 2026-07-08 | 43.44 | $152.79 | 4.6M |
| 2026-07-07 | 45.01 | $154.11 | 5.3M |
| 2026-07-06 | 40.70 | $151.31 | 5.8M |
| 2026-07-02 | 44.17 | $154.26 | 4.9M |
| 2026-07-01 | 39.32 | $151.35 | 5.0M |
| 2026-06-30 | 39.49 | $151.50 | 6.8M |
| 2026-06-29 | 39.04 | $151.23 | 7.6M |
| 2026-06-26 | 43.80 | $155.43 | 13.7M |
| 2026-06-25 | 43.43 | $155.19 | 8.6M |
| 2026-06-24 | 58.96 | $165.17 | 4.7M |
| 2026-06-23 | 57.78 | $164.35 | 4.9M |
| 2026-06-22 | 57.52 | $164.17 | 5.2M |
| 2026-06-18 | 57.03 | $163.81 | 9.1M |
| 2026-06-17 | 57.59 | $164.13 | 4.5M |
| 2026-06-16 | 61.54 | $166.32 | 5.2M |
| 2026-06-15 | 63.45 | $167.33 | 5.8M |
| 2026-06-12 | 65.51 | $168.41 | 4.9M |
| 2026-06-11 | 65.44 | $168.34 | 7.0M |
| 2026-06-10 | 64.79 | $167.66 | 7.1M |
| 2026-06-09 | 62.00 | $164.87 | 5.7M |
| 2026-06-08 | 55.90 | $159.75 | 7.1M |
| 2026-06-05 | 57.55 | $160.71 | 4.9M |
| 2026-06-04 | 54.81 | $158.63 | 5.8M |
| 2026-06-03 | 53.82 | $157.90 | 5.9M |
| 2026-06-02 | 47.51 | $153.69 | 5.0M |
| 2026-06-01 | 45.94 | $152.75 | 5.9M |
| 2026-05-29 | 48.89 | $154.75 | 12.1M |
| 2026-05-28 | 49.10 | $154.89 | 7.6M |
| 2026-05-27 | 52.33 | $157.01 | 5.6M |
| 2026-05-26 | 55.54 | $158.97 | 4.7M |
| 2026-05-22 | 54.60 | $158.27 | 4.8M |
| 2026-05-21 | 53.51 | $157.46 | 5.9M |
| 2026-05-20 | 56.27 | $159.21 | 9.4M |
| 2026-05-19 | 42.53 | $150.68 | 8.7M |
| 2026-05-18 | 41.65 | $150.25 | 6.9M |
| 2026-05-15 | 35.51 | $147.43 | 9.0M |
| 2026-05-14 | 35.33 | $147.35 | 7.8M |
| 2026-05-13 | 34.62 | $147.03 | 6.4M |
| 2026-05-12 | 38.67 | $150.26 | 5.3M |
| 2026-05-11 | 35.69 | $148.91 | 5.8M |
| 2026-05-08 | 42.11 | $153.36 | 4.9M |
| 2026-05-07 | 44.01 | $154.48 | 4.7M |
| 2026-05-06 | 45.70 | $155.45 | 7.7M |
| 2026-05-05 | 44.68 | $154.96 | 6.1M |
| 2026-05-04 | 44.02 | $154.64 | 4.0M |
| 2026-05-01 | 47.68 | $156.83 | 4.1M |
| 2026-04-30 | 47.53 | $156.75 | 4.6M |
| 2026-04-29 | 46.28 | $156.07 | 3.5M |
| 2026-04-28 | 48.09 | $157.20 | 2.8M |
| 2026-04-27 | 48.54 | $157.48 | 3.8M |
| 2026-04-24 | 47.80 | $157.03 | 4.0M |
| 2026-04-23 | 49.80 | $158.35 | 3.2M |
| 2026-04-22 | 49.98 | $158.47 | 2.6M |
| 2026-04-21 | 51.13 | $159.25 | 3.2M |
| 2026-04-20 | 51.76 | $159.69 | 4.1M |
| 2026-04-17 | 53.18 | $160.68 | 5.2M |
| 2026-04-16 | 48.89 | $157.48 | 4.0M |
| 2026-04-15 | 52.84 | $160.23 | 3.4M |
| 2026-04-14 | 52.91 | $160.28 | 4.5M |
| 2026-04-13 | 51.69 | $159.33 | 5.2M |
| 2026-04-10 | 54.92 | $161.60 | 3.6M |
| 2026-04-09 | 60.28 | $165.00 | 5.6M |
| 2026-04-08 | 56.27 | $161.64 | 4.9M |
| 2026-04-07 | 50.55 | $157.58 | 4.3M |
| 2026-04-06 | 58.09 | $161.82 | 3.7M |
| 2026-04-02 | 57.34 | $161.29 | 3.9M |
| 2026-04-01 | 58.74 | $162.03 | 4.0M |
| 2026-03-31 | 55.48 | $159.70 | 4.2M |
| 2026-03-30 | 49.06 | $155.79 | 3.9M |
| 2026-03-27 | 47.83 | $155.12 | 4.3M |
| 2026-03-26 | 52.19 | $157.57 | 4.2M |
| 2026-03-25 | 56.53 | $159.74 | 3.6M |
| 2026-03-24 | 54.27 | $158.38 | 4.4M |
| 2026-03-23 | 50.91 | $156.50 | 4.6M |
| 2026-03-20 | 47.98 | $154.98 | 7.3M |
| 2026-03-19 | 47.39 | $154.68 | 3.9M |
| 2026-03-18 | 43.74 | $152.87 | 3.1M |
| 2026-03-17 | 48.14 | $155.38 | 3.9M |
| 2026-03-16 | 49.35 | $156.02 | 4.4M |
| 2026-03-13 | 48.21 | $155.43 | 3.1M |
| 2026-03-12 | 48.85 | $155.79 | 3.7M |
| 2026-03-11 | 52.66 | $157.88 | 4.0M |
| 2026-03-10 | 55.94 | $159.53 | 5.8M |
| 2026-03-09 | 53.63 | $158.14 | 4.6M |
| 2026-03-06 | 56.02 | $159.33 | 5.9M |
| 2026-03-05 | 59.39 | $160.93 | 6.5M |
| 2026-03-04 | 61.15 | $161.73 | 4.7M |
| 2026-03-03 | 58.19 | $159.71 | 5.1M |
| 2026-03-02 | 58.67 | $159.94 | 4.9M |
| 2026-02-27 | 62.35 | $161.66 | 7.1M |
| 2026-02-26 | 58.03 | $158.69 | 6.0M |
| 2026-02-25 | 53.10 | $155.82 | 8.0M |
| 2026-02-24 | 57.20 | $157.66 | 5.3M |
| 2026-02-23 | 57.26 | $157.69 | 5.7M |
| 2026-02-20 | 58.46 | $158.23 | 5.6M |
| 2026-02-19 | 55.66 | $156.51 | 3.9M |
| 2026-02-18 | 57.19 | $157.23 | 2.9M |
| 2026-02-17 | 56.78 | $156.97 | 5.5M |
| 2026-02-13 | 52.64 | $154.46 | 3.8M |
| 2026-02-12 | 52.15 | $154.18 | 6.2M |
| 2026-02-11 | 45.65 | $150.75 | 5.5M |
| 2026-02-10 | 50.48 | $153.29 | 4.5M |
| 2026-02-09 | 57.13 | $156.24 | 4.3M |
| 2026-02-06 | 56.43 | $155.86 | 4.7M |
| 2026-02-05 | 55.59 | $155.40 | 7.5M |
| 2026-02-04 | 52.86 | $153.94 | 6.9M |
| 2026-02-03 | 49.04 | $152.07 | 5.6M |
| 2026-02-02 | 44.72 | $150.17 | 8.8M |
| 2026-01-30 | 43.87 | $149.81 | 6.0M |
| 2026-01-29 | 37.93 | $147.47 | 6.0M |
| 2026-01-28 | 38.46 | $147.79 | 6.4M |
| 2026-01-27 | 38.81 | $148.01 | 7.1M |
| 2026-01-26 | 42.28 | $150.08 | 8.2M |
| 2026-01-23 | 48.58 | $153.24 | 5.7M |
| 2026-01-22 | 48.98 | $153.42 | 5.8M |
| 2026-01-21 | 54.68 | $155.85 | 5.5M |
| 2026-01-20 | 55.26 | $156.08 | 5.9M |
| 2026-01-16 | 58.59 | $157.38 | 6.3M |
| 2026-01-15 | 56.24 | $156.16 | 4.1M |
| 2026-01-14 | 54.15 | $155.13 | 5.4M |
| 2026-01-13 | 62.41 | $158.14 | 4.1M |
| 2026-01-12 | 60.43 | $157.10 | 5.5M |
| 2026-01-09 | 62.57 | $157.81 | 4.5M |
| 2026-01-08 | 63.90 | $158.25 | 6.0M |
| 2026-01-07 | 55.24 | $154.04 | 5.7M |
| 2026-01-06 | 54.95 | $153.92 | 5.3M |
| 2026-01-05 | 54.76 | $153.84 | 5.0M |
| 2026-01-02 | 55.98 | $154.28 | 4.1M |
| 2025-12-31 | 54.52 | $153.61 | 3.0M |
| 2025-12-30 | 59.38 | $155.35 | 2.8M |
| 2025-12-29 | 62.80 | $156.47 | 3.2M |
| 2025-12-26 | 64.83 | $157.11 | 1.7M |
| 2025-12-24 | 65.39 | $157.29 | 1.4M |
| 2025-12-23 | 63.07 | $155.92 | 2.8M |
| 2025-12-22 | 65.07 | $156.58 | 3.6M |
| 2025-12-19 | 61.60 | $154.60 | 9.3M |
| 2025-12-18 | 62.43 | $154.88 | 5.5M |
| 2025-12-17 | 64.75 | $155.66 | 3.8M |
| 2025-12-16 | 63.82 | $155.09 | 4.7M |
| 2025-12-15 | 68.73 | $156.71 | 5.7M |
| 2025-12-12 | 67.91 | $156.14 | 4.4M |
| 2025-12-11 | 67.09 | $155.58 | 4.4M |
| 2025-12-10 | 67.35 | $155.67 | 6.2M |
| 2025-12-09 | 64.46 | $153.68 | 5.1M |
| 2025-12-08 | 64.57 | $153.72 | 5.6M |
| 2025-12-05 | 63.93 | $153.28 | 6.1M |
| 2025-12-04 | 59.20 | $150.30 | 4.1M |
| 2025-12-03 | 58.78 | $150.06 | 4.5M |
| 2025-12-02 | 58.72 | $150.02 | 5.3M |
| 2025-12-01 | 61.32 | $151.13 | 4.6M |
| 2025-11-28 | 63.21 | $151.92 | 2.5M |
| 2025-11-26 | 66.18 | $153.13 | 4.4M |
| 2025-11-25 | 65.23 | $152.39 | 5.6M |
| 2025-11-24 | 60.16 | $148.86 | 13.0M |
| 2025-11-21 | 66.91 | $151.43 | 10.1M |
| 2025-11-20 | 61.56 | $148.07 | 9.0M |
| 2025-11-19 | 57.12 | $145.81 | 8.6M |
| 2025-11-18 | 56.64 | $145.58 | 10.0M |
| 2025-11-17 | 55.81 | $145.18 | 10.6M |
| 2025-11-14 | 58.17 | $146.08 | 4.8M |
| 2025-11-13 | 59.02 | $146.40 | 3.9M |
| 2025-11-12 | 62.32 | $147.63 | 6.5M |
| 2025-11-11 | 59.76 | $146.16 | 3.0M |
| 2025-11-10 | 61.27 | $146.72 | 4.1M |
| 2025-11-07 | 57.44 | $144.61 | 5.6M |
| 2025-11-06 | 55.78 | $143.77 | 5.6M |
| 2025-11-05 | 55.64 | $143.70 | 6.3M |
| 2025-11-04 | 52.35 | $142.05 | 4.5M |
| 2025-11-03 | 48.76 | $140.41 | 5.2M |
| 2025-10-31 | 48.15 | $140.14 | 4.9M |
| 2025-10-30 | 52.93 | $142.29 | 4.2M |
| 2025-10-29 | 51.65 | $141.69 | 4.4M |
| 2025-10-28 | 57.40 | $144.03 | 3.6M |
| 2025-10-27 | 55.88 | $143.27 | 3.8M |
| 2025-10-24 | 53.05 | $141.91 | 3.4M |
| 2025-10-23 | 54.24 | $142.40 | 5.1M |
| 2025-10-22 | 55.85 | $143.06 | 3.8M |
| 2025-10-21 | 57.95 | $143.91 | 3.9M |
| 2025-10-20 | 56.90 | $143.33 | 3.3M |
| 2025-10-17 | 58.11 | $143.84 | 4.0M |
| 2025-10-16 | 55.85 | $142.55 | 3.4M |
| 2025-10-15 | 62.32 | $145.16 | 5.4M |
| 2025-10-14 | 60.56 | $144.10 | 4.4M |
| 2025-10-13 | 55.50 | $141.39 | 4.1M |
| 2025-10-10 | 53.38 | $140.38 | 4.3M |
| 2025-10-09 | 49.25 | $138.56 | 3.8M |
| 2025-10-08 | 54.69 | $140.71 | 5.2M |
| 2025-10-07 | 60.45 | $142.66 | 6.7M |
| 2025-10-06 | 61.87 | $143.11 | 6.3M |
| 2025-10-03 | 58.16 | $141.33 | 3.0M |
| 2025-10-02 | 61.89 | $142.49 | 4.4M |
| 2025-10-01 | 68.47 | $144.32 | 6.7M |
| 2025-09-30 | 69.32 | $144.54 | 6.4M |
| 2025-09-29 | 67.56 | $143.52 | 4.3M |
| 2025-09-26 | 66.80 | $143.09 | 4.2M |
| 2025-09-25 | 63.73 | $141.46 | 4.1M |
| 2025-09-24 | 61.63 | $140.44 | 5.0M |
| 2025-09-23 | 60.07 | $139.72 | 3.3M |
| 2025-09-22 | 59.40 | $139.41 | 3.7M |
| 2025-09-19 | 60.56 | $139.78 | 7.5M |
| 2025-09-18 | 61.01 | $139.93 | 4.8M |
| 2025-09-17 | 61.34 | $140.04 | 4.6M |
| 2025-09-16 | 60.45 | $139.55 | 3.8M |
| 2025-09-15 | 65.14 | $141.17 | 4.2M |
| 2025-09-12 | 62.24 | $139.48 | 5.2M |
| 2025-09-11 | 66.43 | $140.83 | 5.2M |
| 2025-09-10 | 64.82 | $139.86 | 3.6M |
| 2025-09-09 | 65.15 | $139.97 | 3.5M |
| 2025-09-08 | 67.82 | $140.84 | 4.8M |
| 2025-09-05 | 65.38 | $139.26 | 6.7M |
| 2025-09-04 | 71.08 | $141.02 | 4.2M |
| 2025-09-03 | 68.80 | $139.47 | 4.8M |
| 2025-09-02 | 67.39 | $138.57 | 5.3M |
| 2025-08-29 | 64.00 | $136.61 | 4.1M |
| 2025-08-28 | 65.69 | $137.12 | 5.1M |
| 2025-08-27 | 66.04 | $137.23 | 4.5M |
| 2025-08-26 | 65.15 | $136.68 | 6.5M |
| 2025-08-25 | 63.16 | $135.50 | 4.7M |
| 2025-08-22 | 66.32 | $136.54 | 5.8M |
| 2025-08-21 | 69.40 | $137.51 | 7.1M |
| 2025-08-20 | 71.89 | $138.27 | 13.2M |
| 2025-08-19 | 66.40 | $134.62 | 6.7M |
| 2025-08-18 | 63.51 | $133.06 | 6.2M |
| 2025-08-15 | 62.65 | $132.62 | 4.8M |
| 2025-08-14 | 63.72 | $132.95 | 3.8M |
| 2025-08-13 | 67.54 | $134.10 | 5.6M |
| 2025-08-12 | 66.36 | $133.39 | 4.3M |
| 2025-08-11 | 64.65 | $132.40 | 3.3M |
| 2025-08-08 | 62.78 | $131.37 | 4.6M |
| 2025-08-07 | 64.70 | $131.98 | 6.2M |
| 2025-08-06 | 65.11 | $132.11 | 4.8M |
| 2025-08-05 | 58.83 | $128.77 | 5.2M |
| 2025-08-04 | 60.22 | $129.22 | 4.8M |
| 2025-08-01 | 52.63 | $126.00 | 4.9M |
| 2025-07-31 | 48.36 | $124.53 | 4.7M |
| 2025-07-30 | 52.26 | $125.81 | 3.2M |
| 2025-07-29 | 54.07 | $126.37 | 5.5M |
| 2025-07-28 | 51.26 | $125.39 | 6.1M |
| 2025-07-25 | 54.66 | $126.44 | 5.1M |
| 2025-07-24 | 54.17 | $126.26 | 4.7M |
| 2025-07-23 | 54.48 | $126.36 | 4.4M |
| 2025-07-22 | 52.49 | $125.60 | 4.3M |
| 2025-07-21 | 50.71 | $124.94 | 4.7M |
| 2025-07-18 | 42.07 | $122.17 | 3.5M |
| 2025-07-17 | 42.07 | $122.17 | 3.8M |
| 2025-07-16 | 39.22 | $121.35 | 6.2M |
| 2025-07-15 | 40.11 | $121.74 | 4.7M |
| 2025-07-14 | 44.60 | $123.56 | 4.7M |
| 2025-07-11 | 45.00 | $123.71 | 4.1M |
| 2025-07-10 | 46.16 | $124.16 | 5.1M |
| 2025-07-09 | 49.66 | $125.45 | 3.8M |
| 2025-07-08 | 49.12 | $125.26 | 5.7M |
| 2025-07-07 | 48.87 | $125.17 | 3.9M |
| 2025-07-03 | 50.66 | $125.86 | 3.0M |
| 2025-07-02 | 49.25 | $125.31 | 4.8M |
| 2025-07-01 | 48.88 | $125.16 | 5.1M |
| 2025-06-30 | 44.51 | $123.49 | 6.2M |
| 2025-06-27 | 44.21 | $123.38 | 9.8M |
| 2025-06-26 | 40.81 | $122.14 | 8.4M |
| 2025-06-25 | 41.47 | $122.48 | 4.7M |
| 2025-06-24 | 45.86 | $124.60 | 4.5M |
| 2025-06-23 | 46.21 | $124.76 | 4.1M |
| 2025-06-20 | 42.94 | $123.50 | 6.7M |
| 2025-06-18 | 40.32 | $122.54 | 4.9M |
| 2025-06-17 | 41.20 | $123.01 | 4.3M |
| 2025-06-16 | 43.63 | $124.27 | 4.9M |
| 2025-06-13 | 42.71 | $123.91 | 3.8M |
| 2025-06-12 | 43.74 | $124.46 | 4.1M |
| 2025-06-11 | 43.87 | $124.53 | 4.1M |
| 2025-06-10 | 46.67 | $126.04 | 4.7M |
| 2025-06-09 | 47.26 | $126.35 | 4.8M |
| 2025-06-06 | 51.43 | $128.45 | 4.6M |
| 2025-06-05 | 49.24 | $127.37 | 4.7M |
| 2025-06-04 | 50.65 | $128.07 | 4.4M |
| 2025-06-03 | 50.74 | $128.12 | 5.1M |
| 2025-06-02 | 51.33 | $128.43 | 6.3M |
| 2025-05-30 | 48.54 | $126.90 | 9.4M |
| 2025-05-29 | 48.84 | $127.07 | 6.4M |
| 2025-05-28 | 47.31 | $126.22 | 4.3M |
| 2025-05-27 | 50.22 | $127.96 | 7.2M |
| 2025-05-23 | 46.14 | $125.70 | 8.8M |
| 2025-05-22 | 53.26 | $129.58 | 5.3M |
| 2025-05-21 | 56.35 | $131.03 | 12.0M |
| 2025-05-20 | 66.15 | $134.93 | 7.1M |
| 2025-05-19 | 66.44 | $135.03 | 5.1M |
| 2025-05-16 | 63.97 | $133.34 | 4.9M |
| 2025-05-15 | 63.52 | $133.04 | 4.8M |
| 2025-05-14 | 60.74 | $131.25 | 5.8M |
| 2025-05-13 | 60.04 | $130.82 | 5.5M |
| 2025-05-12 | 61.66 | $131.49 | 4.8M |
| 2025-05-09 | 55.95 | $128.10 | 4.1M |
| 2025-05-08 | 55.93 | $128.09 | 4.4M |
| 2025-05-07 | 57.20 | $128.65 | 6.0M |
| 2025-05-06 | 56.88 | $128.46 | 3.5M |
| 2025-05-05 | 57.91 | $128.94 | 4.9M |
| 2025-05-02 | 58.47 | $129.21 | 4.7M |
| 2025-05-01 | 56.10 | $127.63 | 4.6M |
| 2025-04-30 | 58.20 | $128.68 | 5.7M |
| 2025-04-29 | 57.26 | $128.03 | 3.9M |
| 2025-04-28 | 55.95 | $127.13 | 3.6M |
| 2025-04-25 | 55.13 | $126.56 | 4.2M |
| 2025-04-24 | 55.05 | $126.50 | 4.6M |
| 2025-04-23 | 53.67 | $125.50 | 5.6M |
| 2025-04-22 | 54.00 | $125.71 | 5.0M |
| 2025-04-21 | 51.68 | $123.98 | 4.9M |
| 2025-04-17 | 57.48 | $127.62 | 5.6M |
| 2025-04-16 | 55.78 | $126.31 | 5.6M |
| 2025-04-15 | 59.55 | $128.50 | 5.0M |
| 2025-04-14 | 63.46 | $130.60 | 7.1M |
| 2025-04-11 | 60.60 | $128.15 | 6.9M |
| 2025-04-10 | 59.76 | $127.47 | 7.6M |
| 2025-04-09 | 58.00 | $126.05 | 12.1M |
| 2025-04-08 | 49.02 | $120.03 | 10.9M |
| 2025-04-07 | 47.42 | $119.13 | 12.9M |
| 2025-04-04 | 52.70 | $122.16 | 13.0M |
| 2025-04-03 | 59.50 | $125.43 | 11.4M |
| 2025-04-02 | 58.72 | $124.93 | 5.0M |
| 2025-04-01 | 55.13 | $122.72 | 4.8M |
| 2025-03-31 | 53.53 | $121.80 | 6.8M |
| 2025-03-28 | 46.45 | $118.21 | 3.7M |
| 2025-03-27 | 51.33 | $120.57 | 4.0M |
| 2025-03-26 | 49.47 | $119.70 | 3.0M |
| 2025-03-25 | 49.84 | $119.88 | 4.1M |
| 2025-03-24 | 49.28 | $119.60 | 4.3M |
| 2025-03-21 | 41.45 | $116.12 | 7.2M |
| 2025-03-20 | 41.68 | $116.25 | 6.8M |
| 2025-03-19 | 44.57 | $117.86 | 6.8M |
| 2025-03-18 | 37.98 | $115.26 | 5.9M |
| 2025-03-17 | 35.92 | $114.52 | 4.4M |
| 2025-03-14 | 32.28 | $113.26 | 6.4M |
| 2025-03-13 | 30.95 | $112.81 | 6.0M |
| 2025-03-12 | 34.57 | $115.34 | 4.1M |
| 2025-03-11 | 35.80 | $116.12 | 6.5M |
| 2025-03-10 | 38.27 | $117.61 | 6.0M |
| 2025-03-07 | 41.29 | $119.27 | 6.2M |
| 2025-03-06 | 44.02 | $120.65 | 4.8M |
| 2025-03-05 | 49.41 | $123.04 | 6.7M |
| 2025-03-04 | 46.00 | $121.74 | 6.3M |
| 2025-03-03 | 50.48 | $123.54 | 4.8M |
| 2025-02-28 | 53.86 | $124.76 | 6.0M |
| 2025-02-27 | 50.59 | $123.49 | 5.3M |
| 2025-02-26 | 54.65 | $124.89 | 7.5M |
| 2025-02-25 | 48.51 | $122.70 | 6.4M |
| 2025-02-24 | 44.50 | $121.47 | 5.3M |
| 2025-02-21 | 43.27 | $121.11 | 5.7M |
| 2025-02-20 | 48.57 | $122.98 | 4.7M |
| 2025-02-19 | 49.94 | $123.42 | 3.7M |
| 2025-02-18 | 51.22 | $123.83 | 5.1M |
| 2025-02-14 | 52.82 | $124.34 | 4.2M |
| 2025-02-13 | 57.90 | $125.85 | 2.9M |
| 2025-02-12 | 53.88 | $124.41 | 3.5M |
| 2025-02-11 | 54.81 | $124.68 | 2.6M |
| 2025-02-10 | 55.80 | $124.97 | 3.8M |
| 2025-02-07 | 55.06 | $124.69 | 3.2M |
| 2025-02-06 | 60.07 | $126.16 | 4.8M |
| 2025-02-05 | 58.48 | $125.51 | 4.4M |
| 2025-02-04 | 57.57 | $125.14 | 5.8M |
| 2025-02-03 | 55.48 | $124.31 | 5.6M |
| 2025-01-31 | 57.02 | $124.79 | 3.3M |
| 2025-01-30 | 61.41 | $126.09 | 4.3M |
| 2025-01-29 | 56.85 | $124.21 | 3.9M |
| 2025-01-28 | 57.30 | $124.34 | 3.4M |
| 2025-01-27 | 59.19 | $124.90 | 4.7M |
| 2025-01-24 | 53.53 | $122.73 | 4.5M |
| 2025-01-23 | 53.16 | $122.60 | 3.8M |
| 2025-01-22 | 53.08 | $122.57 | 4.3M |
| 2025-01-21 | 55.31 | $123.30 | 4.9M |
| 2025-01-17 | 51.46 | $121.85 | 4.8M |
| 2025-01-16 | 50.13 | $121.38 | 3.8M |
| 2025-01-15 | 42.99 | $119.11 | 4.9M |
| 2025-01-14 | 43.32 | $119.24 | 4.7M |
| 2025-01-13 | 45.00 | $119.89 | 4.6M |
| 2025-01-10 | 45.44 | $120.06 | 4.4M |
| 2025-01-08 | 49.74 | $121.65 | 5.2M |
| 2025-01-07 | 45.05 | $120.14 | 4.5M |
| 2025-01-06 | 47.09 | $120.88 | 6.0M |
| 2025-01-03 | 46.63 | $120.73 | 3.9M |
| 2025-01-02 | 47.75 | $121.15 | 3.4M |
| 2024-12-31 | 46.76 | $120.81 | 3.6M |
| 2024-12-30 | 47.46 | $121.09 | 4.0M |
| 2024-12-27 | 55.48 | $123.94 | 3.5M |
| 2024-12-26 | 59.04 | $125.01 | 2.9M |
| 2024-12-24 | 55.16 | $123.49 | 1.5M |
| 2024-12-23 | 50.07 | $121.77 | 5.4M |
| 2024-12-20 | 50.81 | $122.00 | 11.7M |
| 2024-12-19 | 48.31 | $121.20 | 8.0M |
| 2024-12-18 | 48.43 | $121.24 | 5.8M |
| 2024-12-17 | 54.07 | $123.06 | 6.8M |
| 2024-12-16 | 56.33 | $123.72 | 7.0M |
| 2024-12-13 | 60.45 | $124.85 | 4.6M |
| 2024-12-12 | 66.89 | $126.42 | 4.7M |
| 2024-12-11 | 68.62 | $126.81 | 5.4M |
| 2024-12-10 | 70.35 | $127.20 | 6.2M |
| 2024-12-09 | 67.78 | $125.90 | 6.2M |
| 2024-12-06 | 68.60 | $126.09 | 4.1M |
| 2024-12-05 | 68.28 | $125.92 | 4.8M |
| 2024-12-04 | 67.48 | $125.50 | 4.8M |
| 2024-12-03 | 66.03 | $124.75 | 3.9M |
| 2024-12-02 | 71.87 | $126.19 | 4.8M |
| 2024-11-29 | 71.02 | $125.69 | 2.8M |
| 2024-11-27 | 73.84 | $126.36 | 4.5M |
| 2024-11-26 | 73.61 | $126.20 | 4.7M |
| 2024-11-25 | 71.43 | $124.79 | 8.9M |
| 2024-11-22 | 64.97 | $121.47 | 6.4M |
| 2024-11-21 | 60.64 | $119.77 | 5.2M |
| 2024-11-20 | 60.56 | $119.74 | 9.0M |
| 2024-11-19 | 60.09 | $119.56 | 5.8M |
| 2024-11-18 | 60.51 | $119.67 | 5.1M |
| 2024-11-15 | 61.63 | $119.97 | 5.1M |
| 2024-11-14 | 61.49 | $119.91 | 5.6M |
| 2024-11-13 | 65.98 | $121.13 | 4.5M |
| 2024-11-12 | 63.31 | $119.85 | 3.9M |
| 2024-11-11 | 59.04 | $118.06 | 3.5M |
| 2024-11-08 | 58.45 | $117.83 | 5.8M |
| 2024-11-07 | 55.87 | $116.85 | 6.9M |
| 2024-11-06 | 52.38 | $115.63 | 11.9M |
| 2024-11-05 | 46.15 | $113.75 | 3.0M |
| 2024-11-04 | 42.09 | $112.69 | 4.0M |
| 2024-11-01 | 40.89 | $112.39 | 5.1M |
| 2024-10-31 | 42.68 | $113.03 | 3.9M |
| 2024-10-30 | 42.38 | $112.95 | 3.8M |
| 2024-10-29 | 45.67 | $114.11 | 3.6M |
| 2024-10-28 | 45.84 | $114.17 | 2.8M |
| 2024-10-25 | 44.67 | $113.82 | 2.7M |
| 2024-10-24 | 45.69 | $114.20 | 2.8M |
| 2024-10-23 | 45.74 | $114.22 | 4.2M |
| 2024-10-22 | 48.29 | $115.19 | 3.9M |
| 2024-10-21 | 49.56 | $115.66 | 4.5M |
| 2024-10-18 | 55.62 | $117.71 | 3.5M |
| 2024-10-17 | 55.03 | $117.48 | 2.9M |
| 2024-10-16 | 54.83 | $117.40 | 4.7M |
| 2024-10-15 | 53.28 | $116.76 | 7.4M |
| 2024-10-14 | 49.34 | $115.24 | 4.7M |
| 2024-10-11 | 44.96 | $113.73 | 3.9M |
| 2024-10-10 | 41.33 | $112.59 | 3.5M |
| 2024-10-09 | 44.75 | $113.98 | 4.0M |
| 2024-10-08 | 43.04 | $113.45 | 6.3M |
| 2024-10-07 | 38.54 | $112.13 | 6.3M |
| 2024-10-04 | 45.11 | $114.69 | 6.5M |
| 2024-10-03 | 46.19 | $115.06 | 4.9M |
| 2024-10-02 | 50.51 | $116.45 | 4.3M |
| 2024-10-01 | 51.13 | $116.64 | 7.9M |
| 2024-09-30 | 54.12 | $117.54 | 5.4M |
| 2024-09-27 | 54.01 | $117.50 | 3.0M |
| 2024-09-26 | 55.91 | $118.08 | 3.8M |
| 2024-09-25 | 56.08 | $118.13 | 3.7M |
| 2024-09-24 | 54.88 | $117.65 | 3.4M |
| 2024-09-23 | 53.58 | $117.13 | 3.5M |
| 2024-09-20 | 55.94 | $117.93 | 7.0M |
| 2024-09-19 | 57.01 | $118.29 | 3.2M |
| 2024-09-18 | 54.62 | $117.25 | 3.2M |
| 2024-09-17 | 56.30 | $117.84 | 3.9M |
| 2024-09-16 | 61.72 | $119.61 | 3.4M |
| 2024-09-13 | 62.36 | $119.81 | 4.0M |
| 2024-09-12 | 59.14 | $118.22 | 3.3M |
| 2024-09-11 | 58.36 | $117.85 | 3.6M |
| 2024-09-10 | 58.32 | $117.83 | 5.2M |
| 2024-09-09 | 56.77 | $117.07 | 5.8M |
| 2024-09-06 | 53.66 | $115.62 | 4.8M |
| 2024-09-05 | 60.48 | $118.01 | 5.4M |
| 2024-09-04 | 59.48 | $117.52 | 5.5M |
| 2024-09-03 | 59.53 | $117.54 | 5.7M |
| 2024-08-30 | 59.02 | $117.27 | 6.4M |
| 2024-08-29 | 59.28 | $117.37 | 5.1M |
| 2024-08-28 | 64.59 | $119.28 | 3.9M |
| 2024-08-27 | 66.91 | $120.06 | 4.7M |
| 2024-08-26 | 67.11 | $120.13 | 3.9M |
| 2024-08-23 | 66.18 | $119.47 | 4.5M |
| 2024-08-22 | 65.52 | $119.00 | 7.8M |
| 2024-08-21 | 68.87 | $120.23 | 11.3M |
| 2024-08-20 | 57.19 | $113.31 | 6.8M |
| 2024-08-19 | 55.30 | $112.49 | 7.2M |
| 2024-08-16 | 52.79 | $111.45 | 4.7M |
| 2024-08-15 | 52.87 | $111.48 | 5.6M |
| 2024-08-14 | 46.62 | $109.08 | 7.1M |
| 2024-08-13 | 51.97 | $111.04 | 4.7M |
| 2024-08-12 | 53.00 | $111.39 | 4.4M |
| 2024-08-09 | 51.19 | $110.70 | 7.2M |
| 2024-08-08 | 49.08 | $109.92 | 5.2M |
| 2024-08-07 | 43.12 | $107.93 | 4.9M |
| 2024-08-06 | 47.00 | $109.41 | 5.0M |
| 2024-08-05 | 45.36 | $108.89 | 8.6M |
| 2024-08-02 | 59.75 | $113.14 | 3.4M |
| 2024-08-01 | 62.04 | $113.66 | 3.1M |
| 2024-07-31 | 60.26 | $113.02 | 4.4M |
| 2024-07-30 | 61.19 | $113.24 | 3.1M |
| 2024-07-29 | 59.34 | $112.56 | 2.6M |
| 2024-07-26 | 57.25 | $111.83 | 5.0M |
| 2024-07-25 | 55.59 | $111.27 | 3.6M |
| 2024-07-24 | 55.54 | $111.25 | 4.8M |
| 2024-07-23 | 64.27 | $113.42 | 3.2M |
| 2024-07-22 | 63.75 | $113.21 | 4.8M |
| 2024-07-19 | 59.86 | $111.75 | 5.7M |
| 2024-07-18 | 65.73 | $113.03 | 7.3M |
| 2024-07-17 | 70.56 | $113.97 | 5.0M |
| 2024-07-16 | 76.53 | $115.02 | 3.7M |
| 2024-07-15 | 74.13 | $113.81 | 5.6M |
| 2024-07-12 | 77.16 | $114.30 | 3.9M |
| 2024-07-11 | 76.49 | $113.94 | 3.5M |
| 2024-07-10 | 74.58 | $112.97 | 4.2M |
| 2024-07-09 | 72.81 | $112.15 | 4.3M |
| 2024-07-08 | 73.16 | $112.21 | 5.1M |
| 2024-07-05 | 71.93 | $111.64 | 4.4M |
| 2024-07-03 | 68.95 | $110.39 | 2.3M |
| 2024-07-02 | 68.47 | $110.20 | 5.0M |
| 2024-07-01 | 70.55 | $110.58 | 4.5M |
| 2024-06-28 | 69.43 | $110.10 | 12.8M |
| 2024-06-27 | 71.86 | $110.55 | 3.4M |
| 2024-06-26 | 71.84 | $110.54 | 6.0M |
| 2024-06-25 | 72.50 | $110.67 | 4.1M |
| 2024-06-24 | 74.40 | $111.05 | 4.7M |
| 2024-06-21 | 74.34 | $111.01 | 9.2M |
| 2024-06-20 | 73.29 | $110.38 | 7.6M |
| 2024-06-18 | 73.09 | $110.26 | 4.9M |
| 2024-06-17 | 73.02 | $110.22 | 5.4M |
| 2024-06-14 | 70.13 | $108.50 | 3.7M |
| 2024-06-13 | 69.70 | $108.26 | 5.6M |
| 2024-06-12 | 67.53 | $107.09 | 4.3M |
| 2024-06-11 | 67.51 | $107.08 | 4.0M |
| 2024-06-10 | 68.42 | $107.32 | 4.5M |
| 2024-06-07 | 68.86 | $107.44 | 8.0M |
| 2024-06-06 | 68.03 | $106.93 | 9.2M |
| 2024-06-05 | 71.06 | $107.79 | 5.4M |
| 2024-06-04 | 68.04 | $105.87 | 5.1M |
| 2024-06-03 | 67.31 | $105.44 | 7.2M |
| 2024-05-31 | 62.97 | $103.10 | 27.0M |
| 2024-05-30 | 63.90 | $103.37 | 9.1M |
| 2024-05-29 | 59.87 | $101.44 | 5.4M |
| 2024-05-28 | 59.82 | $101.42 | 5.1M |
| 2024-05-24 | 62.16 | $102.14 | 5.6M |
| 2024-05-23 | 57.86 | $100.16 | 7.4M |
| 2024-05-22 | 61.06 | $101.12 | 14.9M |
| 2024-05-21 | 52.08 | $97.70 | 7.7M |
| 2024-05-20 | 52.39 | $97.79 | 7.1M |
| 2024-05-17 | 61.84 | $100.29 | 6.5M |
| 2024-05-16 | 57.88 | $98.92 | 3.6M |
| 2024-05-15 | 56.51 | $98.48 | 4.2M |
| 2024-05-14 | 58.83 | $99.04 | 5.7M |
| 2024-05-13 | 57.98 | $98.75 | 4.1M |
| 2024-05-10 | 58.22 | $98.81 | 2.9M |
| 2024-05-09 | 58.59 | $98.91 | 6.0M |
| 2024-05-08 | 57.52 | $98.50 | 5.8M |
| 2024-05-07 | 55.99 | $97.92 | 4.7M |
| 2024-05-06 | 54.73 | $97.45 | 6.2M |
| 2024-05-03 | 47.64 | $95.11 | 5.9M |
| 2024-05-02 | 46.97 | $94.91 | 6.3M |
| 2024-05-01 | 43.18 | $93.82 | 5.4M |
| 2024-04-30 | 43.92 | $94.09 | 5.1M |
| 2024-04-29 | 46.08 | $94.87 | 4.7M |
| 2024-04-26 | 50.60 | $96.36 | 3.7M |
| 2024-04-25 | 50.79 | $96.42 | 6.2M |
| 2024-04-24 | 47.20 | $95.28 | 6.9M |
| 2024-04-23 | 44.57 | $94.50 | 5.8M |
| 2024-04-22 | 43.13 | $94.08 | 4.1M |
| 2024-04-19 | 40.60 | $93.36 | 6.0M |
| 2024-04-18 | 38.06 | $92.66 | 3.3M |
| 2024-04-17 | 39.13 | $93.13 | 4.8M |
| 2024-04-16 | 39.69 | $93.38 | 4.1M |
| 2024-04-15 | 38.34 | $92.98 | 5.2M |
| 2024-04-12 | 41.51 | $94.42 | 4.0M |
| 2024-04-11 | 45.05 | $95.86 | 4.8M |
| 2024-04-10 | 46.15 | $96.28 | 3.9M |
| 2024-04-09 | 48.32 | $97.10 | 8.0M |
| 2024-04-08 | 45.74 | $96.23 | 5.4M |
| 2024-04-05 | 47.23 | $96.81 | 5.9M |
| 2024-04-04 | 44.07 | $95.75 | 5.7M |
| 2024-04-03 | 48.01 | $97.28 | 5.0M |
| 2024-04-02 | 54.66 | $99.47 | 4.4M |
| 2024-04-01 | 55.43 | $99.70 | 3.7M |
| 2024-03-28 | 61.55 | $101.42 | 4.8M |
| 2024-03-27 | 60.74 | $101.08 | 5.5M |
| 2024-03-26 | 56.11 | $99.30 | 5.3M |
| 2024-03-25 | 52.79 | $98.18 | 6.9M |
| 2024-03-22 | 57.60 | $99.48 | 5.1M |
| 2024-03-21 | 56.73 | $99.18 | 5.0M |
| 2024-03-20 | 55.88 | $98.88 | 5.8M |
| 2024-03-19 | 54.57 | $98.42 | 5.6M |
| 2024-03-18 | 47.51 | $96.22 | 4.8M |
| 2024-03-15 | 52.17 | $97.55 | 7.6M |
| 2024-03-14 | 56.44 | $98.63 | 5.9M |
| 2024-03-13 | 54.57 | $98.06 | 3.9M |
| 2024-03-12 | 51.68 | $97.22 | 4.1M |
| 2024-03-11 | 48.92 | $96.47 | 4.2M |
| 2024-03-08 | 46.76 | $95.91 | 5.4M |
| 2024-03-07 | 46.18 | $95.76 | 6.8M |
| 2024-03-06 | 48.31 | $96.40 | 6.4M |
| 2024-03-05 | 51.81 | $97.39 | 6.0M |
| 2024-03-04 | 53.88 | $97.94 | 5.3M |
| 2024-03-01 | 56.08 | $98.51 | 7.1M |
| 2024-02-29 | 58.59 | $99.14 | 10.6M |
| 2024-02-28 | 67.54 | $101.10 | 7.6M |
| 2024-02-27 | 66.08 | $100.52 | 5.4M |
| 2024-02-26 | 62.53 | $99.23 | 4.7M |
| 2024-02-23 | 63.26 | $99.38 | 4.6M |
| 2024-02-22 | 62.52 | $99.11 | 5.5M |
| 2024-02-21 | 59.80 | $98.17 | 5.7M |
| 2024-02-20 | 57.27 | $97.36 | 5.6M |
| 2024-02-16 | 60.30 | $98.04 | 4.5M |
| 2024-02-15 | 60.00 | $97.94 | 4.8M |
| 2024-02-14 | 57.70 | $97.17 | 4.8M |
| 2024-02-13 | 61.13 | $97.96 | 4.2M |
| 2024-02-12 | 61.66 | $98.08 | 4.1M |
| 2024-02-09 | 64.63 | $98.75 | 3.5M |
| 2024-02-08 | 63.66 | $98.36 | 6.2M |
| 2024-02-07 | 62.33 | $97.83 | 4.6M |
| 2024-02-06 | 60.44 | $97.10 | 4.4M |
| 2024-02-05 | 59.24 | $96.65 | 5.5M |
| 2024-02-02 | 62.69 | $97.51 | 4.0M |
| 2024-02-01 | 61.58 | $97.06 | 4.6M |
| 2024-01-31 | 55.56 | $94.91 | 5.0M |
| 2024-01-30 | 64.02 | $96.82 | 4.1M |
| 2024-01-29 | 62.87 | $96.41 | 3.6M |
| 2024-01-26 | 62.79 | $96.38 | 4.2M |
| 2024-01-25 | 60.34 | $95.51 | 4.3M |
| 2024-01-24 | 58.69 | $94.95 | 3.4M |
| 2024-01-23 | 59.15 | $95.06 | 3.4M |
| 2024-01-22 | 59.43 | $95.13 | 4.0M |
| 2024-01-19 | 60.89 | $95.50 | 4.1M |
| 2024-01-18 | 58.95 | $94.75 | 4.4M |
| 2024-01-17 | 58.00 | $94.39 | 5.5M |
| 2024-01-16 | 63.77 | $95.87 | 6.0M |
| 2024-01-12 | 61.71 | $95.03 | 3.0M |
| 2024-01-11 | 62.60 | $95.25 | 4.3M |
| 2024-01-10 | 59.84 | $94.14 | 4.7M |
| 2024-01-09 | 56.97 | $93.08 | 3.6M |
| 2024-01-08 | 56.24 | $92.82 | 4.7M |
| 2024-01-05 | 53.01 | $91.71 | 4.5M |
| 2024-01-04 | 56.85 | $92.78 | 5.3M |
| 2024-01-03 | 53.63 | $91.70 | 5.3M |
| 2024-01-02 | 59.85 | $93.28 | 5.3M |
| 2023-12-29 | 62.14 | $93.81 | 5.3M |
| 2023-12-28 | 60.60 | $93.24 | 3.2M |
| 2023-12-27 | 59.30 | $92.77 | 3.5M |
| 2023-12-26 | 59.38 | $92.79 | 3.3M |
| 2023-12-22 | 56.80 | $91.85 | 3.5M |
| 2023-12-21 | 55.46 | $91.38 | 5.4M |
| 2023-12-20 | 51.43 | $90.06 | 4.8M |
| 2023-12-19 | 55.86 | $91.28 | 4.4M |
| 2023-12-18 | 51.07 | $89.82 | 4.4M |
| 2023-12-15 | 49.17 | $89.29 | 9.8M |
| 2023-12-14 | 51.54 | $89.95 | 7.2M |
| 2023-12-13 | 59.57 | $91.89 | 5.6M |
| 2023-12-12 | 57.22 | $91.17 | 4.2M |
| 2023-12-11 | 55.86 | $90.77 | 4.9M |
| 2023-12-08 | 49.66 | $89.13 | 5.1M |
| 2023-12-07 | 48.66 | $88.89 | 4.2M |
| 2023-12-06 | 47.28 | $88.56 | 5.1M |
| 2023-12-05 | 44.91 | $88.00 | 3.8M |
| 2023-12-04 | 46.96 | $88.57 | 5.9M |
| 2023-12-01 | 48.69 | $89.04 | 5.0M |
| 2023-11-30 | 44.86 | $88.11 | 11.2M |
| 2023-11-29 | 44.82 | $88.10 | 5.0M |
| 2023-11-28 | 48.47 | $89.14 | 3.9M |
| 2023-11-27 | 48.32 | $89.10 | 6.2M |
| 2023-11-24 | 51.50 | $89.97 | 2.1M |
| 2023-11-22 | 51.43 | $89.95 | 5.0M |
| 2023-11-21 | 48.32 | $89.07 | 6.7M |
| 2023-11-20 | 49.95 | $89.54 | 7.1M |
| 2023-11-17 | 47.45 | $88.84 | 9.3M |
| 2023-11-16 | 45.72 | $88.37 | 9.6M |
| 2023-11-15 | 49.18 | $89.43 | 11.6M |
| 2023-11-14 | 62.15 | $92.50 | 7.1M |
| 2023-11-13 | 57.42 | $91.14 | 5.5M |
| 2023-11-10 | 57.73 | $91.20 | 6.8M |
| 2023-11-09 | 57.23 | $91.06 | 7.4M |
| 2023-11-08 | 54.92 | $90.42 | 8.1M |
| 2023-11-07 | 56.50 | $90.77 | 4.4M |
| 2023-11-06 | 56.86 | $90.85 | 4.7M |
| 2023-11-03 | 57.50 | $91.00 | 4.0M |
| 2023-11-02 | 53.93 | $89.92 | 8.2M |
| 2023-11-01 | 46.57 | $88.06 | 5.1M |
| 2023-10-31 | 46.61 | $88.07 | 6.6M |
| 2023-10-30 | 47.34 | $88.27 | 3.5M |
| 2023-10-27 | 42.71 | $87.19 | 3.6M |
| 2023-10-26 | 45.30 | $87.93 | 4.0M |
| 2023-10-25 | 49.22 | $88.95 | 4.0M |
| 2023-10-24 | 51.32 | $89.46 | 4.2M |
| 2023-10-23 | 46.50 | $88.33 | 3.4M |
| 2023-10-20 | 49.69 | $89.10 | 4.2M |
| 2023-10-19 | 52.95 | $89.83 | 4.3M |
| 2023-10-18 | 55.92 | $90.45 | 3.7M |
| 2023-10-17 | 56.70 | $90.61 | 4.4M |
| 2023-10-16 | 53.09 | $89.68 | 6.1M |
| 2023-10-13 | 48.35 | $88.60 | 2.8M |
| 2023-10-12 | 49.76 | $88.92 | 2.8M |
| 2023-10-11 | 51.23 | $89.25 | 3.9M |
| 2023-10-10 | 48.61 | $88.65 | 5.8M |
| 2023-10-09 | 48.86 | $88.71 | 3.5M |
| 2023-10-06 | 48.23 | $88.56 | 3.9M |
| 2023-10-05 | 45.09 | $87.83 | 3.6M |
| 2023-10-04 | 45.85 | $88.04 | 4.3M |
| 2023-10-03 | 45.06 | $87.85 | 5.1M |
| 2023-10-02 | 47.98 | $88.68 | 4.7M |
| 2023-09-29 | 48.70 | $88.88 | 5.4M |
| 2023-09-28 | 51.27 | $89.58 | 6.6M |
| 2023-09-27 | 45.54 | $88.11 | 4.9M |
| 2023-09-26 | 44.53 | $87.87 | 3.9M |
| 2023-09-25 | 45.84 | $88.26 | 4.3M |
| 2023-09-22 | 49.02 | $89.16 | 4.4M |
| 2023-09-21 | 49.05 | $89.17 | 5.0M |
| 2023-09-20 | 54.72 | $90.66 | 5.1M |
| 2023-09-19 | 56.12 | $91.00 | 7.0M |
| 2023-09-18 | 60.18 | $91.94 | 4.3M |
| 2023-09-15 | 62.46 | $92.44 | 7.6M |
| 2023-09-14 | 68.11 | $93.59 | 5.2M |
| 2023-09-13 | 66.43 | $92.92 | 5.5M |
| 2023-09-12 | 64.46 | $92.18 | 3.7M |
| 2023-09-11 | 62.79 | $91.58 | 4.0M |
| 2023-09-08 | 62.42 | $91.45 | 4.7M |
| 2023-09-07 | 62.42 | $91.45 | 4.9M |
| 2023-09-06 | 60.57 | $90.76 | 6.0M |
| 2023-09-05 | 64.32 | $91.62 | 4.2M |
| 2023-09-01 | 69.15 | $92.64 | 4.5M |
| 2023-08-31 | 68.80 | $92.48 | 6.4M |
| 2023-08-30 | 68.07 | $92.14 | 5.5M |
| 2023-08-29 | 65.43 | $90.97 | 4.7M |
| 2023-08-28 | 63.75 | $90.28 | 5.1M |
| 2023-08-25 | 59.83 | $88.82 | 4.3M |
| 2023-08-24 | 58.34 | $88.31 | 4.7M |
| 2023-08-23 | 66.14 | $90.01 | 4.5M |
| 2023-08-22 | 63.67 | $89.10 | 4.3M |
| 2023-08-21 | 66.29 | $89.62 | 5.6M |
| 2023-08-18 | 66.04 | $89.52 | 7.8M |
| 2023-08-17 | 62.73 | $88.29 | 8.5M |
| 2023-08-16 | 67.94 | $89.31 | 15.1M |
| 2023-08-15 | 55.85 | $85.77 | 6.1M |
| 2023-08-14 | 58.45 | $86.21 | 6.9M |
| 2023-08-11 | 57.07 | $85.89 | 4.7M |
| 2023-08-10 | 58.87 | $86.20 | 4.8M |
| 2023-08-09 | 58.99 | $86.22 | 6.8M |
| 2023-08-08 | 61.01 | $86.58 | 3.0M |
| 2023-08-07 | 59.96 | $86.29 | 2.7M |
| 2023-08-04 | 56.75 | $85.45 | 2.5M |
| 2023-08-03 | 59.84 | $86.02 | 3.4M |
| 2023-08-02 | 58.29 | $85.61 | 3.6M |
| 2023-08-01 | 62.55 | $86.37 | 4.0M |
| 2023-07-31 | 63.47 | $86.53 | 3.2M |
| 2023-07-28 | 65.31 | $86.85 | 3.1M |
| 2023-07-27 | 64.08 | $86.45 | 3.7M |
| 2023-07-26 | 69.81 | $87.42 | 3.5M |
| 2023-07-25 | 69.43 | $87.28 | 4.6M |
| 2023-07-24 | 67.55 | $86.59 | 2.8M |
| 2023-07-21 | 64.50 | $85.58 | 3.6M |
| 2023-07-20 | 64.02 | $85.43 | 2.9M |
| 2023-07-19 | 64.91 | $85.59 | 3.0M |
| 2023-07-18 | 63.63 | $85.16 | 4.3M |
| 2023-07-17 | 63.45 | $85.10 | 3.1M |
| 2023-07-14 | 62.94 | $84.92 | 3.9M |
| 2023-07-13 | 63.03 | $84.94 | 6.5M |
| 2023-07-12 | 64.44 | $85.25 | 6.3M |
| 2023-07-11 | 63.15 | $84.74 | 3.7M |
| 2023-07-10 | 59.99 | $83.57 | 3.8M |
| 2023-07-07 | 57.42 | $82.70 | 4.5M |
| 2023-07-06 | 60.57 | $83.44 | 4.7M |
| 2023-07-05 | 66.47 | $84.70 | 4.9M |
| 2023-07-03 | 65.30 | $84.24 | 2.2M |
| 2023-06-30 | 68.00 | $84.79 | 4.6M |
| 2023-06-29 | 65.41 | $83.74 | 4.1M |
| 2023-06-28 | 62.43 | $82.66 | 4.0M |
| 2023-06-27 | 63.10 | $82.80 | 4.3M |
| 2023-06-26 | 59.95 | $81.72 | 3.7M |
| 2023-06-23 | 61.52 | $82.06 | 4.9M |
| 2023-06-22 | 59.82 | $81.48 | 3.8M |
| 2023-06-21 | 57.95 | $80.87 | 4.9M |
| 2023-06-20 | 56.45 | $80.39 | 6.5M |
| 2023-06-16 | 60.16 | $81.26 | 8.4M |
| 2023-06-15 | 61.13 | $81.48 | 5.0M |
| 2023-06-14 | 56.34 | $79.90 | 4.9M |
| 2023-06-13 | 61.48 | $81.03 | 5.2M |
| 2023-06-12 | 58.29 | $80.03 | 4.6M |
| 2023-06-09 | 55.96 | $79.36 | 4.6M |
| 2023-06-08 | 49.57 | $77.76 | 4.7M |
| 2023-06-07 | 51.11 | $78.11 | 5.5M |
| 2023-06-06 | 53.64 | $78.67 | 5.1M |
| 2023-06-05 | 54.51 | $78.86 | 5.3M |
| 2023-06-02 | 51.57 | $78.11 | 4.9M |
| 2023-06-01 | 44.97 | $76.65 | 5.2M |
| 2023-05-31 | 45.53 | $76.79 | 7.1M |
| 2023-05-30 | 45.39 | $76.76 | 4.5M |
| 2023-05-26 | 46.30 | $77.00 | 4.4M |
| 2023-05-25 | 41.41 | $75.94 | 7.0M |
| 2023-05-24 | 44.61 | $76.82 | 4.7M |
| 2023-05-23 | 47.25 | $77.49 | 5.4M |
| 2023-05-22 | 51.30 | $78.43 | 5.5M |
| 2023-05-19 | 55.75 | $79.35 | 6.4M |
| 2023-05-18 | 55.43 | $79.27 | 5.1M |
| 2023-05-17 | 54.17 | $78.95 | 11.9M |
| 2023-05-16 | 51.20 | $78.22 | 8.0M |
| 2023-05-15 | 56.08 | $79.25 | 7.0M |
| 2023-05-12 | 55.05 | $78.99 | 6.2M |
| 2023-05-11 | 51.17 | $78.06 | 4.0M |
| 2023-05-10 | 50.82 | $77.98 | 3.8M |
| 2023-05-09 | 53.58 | $78.59 | 3.3M |
| 2023-05-08 | 52.66 | $78.36 | 3.1M |
| 2023-05-05 | 53.27 | $78.50 | 4.0M |
| 2023-05-04 | 47.34 | $77.07 | 2.7M |
| 2023-05-03 | 50.62 | $77.84 | 4.2M |
| 2023-05-02 | 52.42 | $78.24 | 3.7M |
| 2023-05-01 | 52.78 | $78.32 | 3.6M |
| 2023-04-28 | 54.99 | $78.82 | 3.4M |
| 2023-04-27 | 55.52 | $78.94 | 5.1M |
| 2023-04-26 | 49.84 | $77.46 | 5.0M |
| 2023-04-25 | 47.16 | $76.84 | 4.3M |
| 2023-04-24 | 54.75 | $78.53 | 4.0M |
| 2023-04-21 | 54.34 | $78.43 | 4.0M |
| 2023-04-20 | 57.53 | $79.07 | 4.6M |
| 2023-04-19 | 53.20 | $78.01 | 2.5M |
| 2023-04-18 | 52.11 | $77.76 | 3.1M |
| 2023-04-17 | 51.46 | $77.61 | 4.4M |
| 2023-04-14 | 49.65 | $77.19 | 3.9M |
| 2023-04-13 | 49.69 | $77.20 | 5.0M |
| 2023-04-12 | 47.59 | $76.70 | 4.8M |
| 2023-04-11 | 54.71 | $78.34 | 4.4M |
| 2023-04-10 | 54.90 | $78.38 | 3.9M |
| 2023-04-06 | 53.64 | $78.05 | 3.1M |
| 2023-04-05 | 53.60 | $78.04 | 3.9M |
| 2023-04-04 | 56.18 | $78.64 | 3.1M |
| 2023-04-03 | 57.14 | $78.86 | 4.5M |
| 2023-03-31 | 55.50 | $78.36 | 5.1M |
| 2023-03-30 | 50.25 | $76.91 | 3.0M |
| 2023-03-29 | 48.83 | $76.55 | 3.8M |
| 2023-03-28 | 47.48 | $76.21 | 3.2M |
| 2023-03-27 | 44.06 | $75.38 | 3.9M |
| 2023-03-24 | 41.86 | $74.87 | 4.6M |
| 2023-03-23 | 40.81 | $74.63 | 5.0M |
| 2023-03-22 | 42.32 | $75.13 | 3.8M |
| 2023-03-21 | 46.31 | $76.36 | 4.5M |
| 2023-03-20 | 42.27 | $75.40 | 4.4M |
| 2023-03-17 | 38.03 | $74.48 | 7.8M |
| 2023-03-16 | 38.38 | $74.60 | 5.3M |
| 2023-03-15 | 36.34 | $74.16 | 6.4M |
| 2023-03-14 | 37.96 | $74.76 | 4.3M |
| 2023-03-13 | 32.09 | $73.54 | 5.5M |
| 2023-03-10 | 34.00 | $74.30 | 4.9M |
| 2023-03-09 | 35.78 | $74.97 | 7.9M |
| 2023-03-08 | 42.79 | $77.18 | 3.8M |
| 2023-03-07 | 41.81 | $76.98 | 5.2M |
| 2023-03-06 | 46.63 | $78.25 | 5.8M |
| 2023-03-03 | 45.01 | $77.91 | 3.9M |
| 2023-03-02 | 38.82 | $76.71 | 4.9M |
| 2023-03-01 | 39.34 | $76.86 | 5.5M |
| 2023-02-28 | 37.96 | $76.60 | 5.6M |
| 2023-02-27 | 38.93 | $76.90 | 5.3M |
| 2023-02-24 | 39.87 | $77.19 | 6.3M |
| 2023-02-23 | 41.72 | $77.75 | 6.5M |
| 2023-02-22 | 40.36 | $77.46 | 10.8M |
| 2023-02-21 | 45.05 | $78.82 | 7.1M |
| 2023-02-17 | 49.07 | $79.83 | 4.9M |
| 2023-02-16 | 48.15 | $79.62 | 4.7M |
| 2023-02-15 | 52.55 | $80.65 | 3.4M |
| 2023-02-14 | 52.86 | $80.72 | 3.7M |
| 2023-02-13 | 52.24 | $80.56 | 5.7M |
| 2023-02-10 | 51.07 | $80.25 | 3.5M |
| 2023-02-09 | 53.11 | $80.76 | 4.6M |
| 2023-02-08 | 51.48 | $80.31 | 6.4M |
| 2023-02-07 | 49.83 | $79.86 | 5.4M |
| 2023-02-06 | 50.89 | $80.15 | 4.9M |
| 2023-02-03 | 52.24 | $80.52 | 9.1M |
| 2023-02-02 | 51.81 | $80.39 | 9.3M |
| 2023-02-01 | 59.71 | $82.42 | 5.4M |
| 2023-01-31 | 58.04 | $81.86 | 4.8M |
| 2023-01-30 | 56.97 | $81.51 | 4.3M |
| 2023-01-27 | 58.50 | $81.89 | 3.9M |
| 2023-01-26 | 60.83 | $82.46 | 5.2M |
| 2023-01-25 | 61.60 | $82.65 | 5.1M |
| 2023-01-24 | 57.99 | $81.30 | 7.9M |
| 2023-01-23 | 51.09 | $79.17 | 6.5M |
| 2023-01-20 | 52.51 | $79.54 | 10.6M |
| 2023-01-19 | 52.06 | $79.41 | 5.3M |
| 2023-01-18 | 53.53 | $79.81 | 4.4M |
| 2023-01-17 | 60.60 | $81.55 | 5.3M |
| 2023-01-13 | 60.54 | $81.53 | 4.6M |
| 2023-01-12 | 62.20 | $81.92 | 5.3M |
| 2023-01-11 | 63.70 | $82.27 | 6.0M |
| 2023-01-10 | 64.41 | $82.44 | 3.9M |
| 2023-01-09 | 62.21 | $81.51 | 6.0M |
| 2023-01-06 | 67.35 | $82.72 | 4.7M |
| 2023-01-05 | 62.29 | $80.65 | 4.8M |
| 2023-01-04 | 60.04 | $79.86 | 4.3M |
| 2023-01-03 | 57.45 | $79.01 | 4.3M |
| 2022-12-30 | 60.01 | $79.60 | 3.1M |
| 2022-12-29 | 59.25 | $79.34 | 2.6M |
| 2022-12-28 | 57.32 | $78.69 | 3.1M |
| 2022-12-27 | 58.70 | $79.03 | 3.4M |
| 2022-12-23 | 60.62 | $79.50 | 2.3M |
| 2022-12-22 | 57.59 | $78.42 | 4.0M |
| 2022-12-21 | 59.28 | $78.84 | 4.1M |
| 2022-12-20 | 55.61 | $77.59 | 4.0M |
| 2022-12-19 | 57.58 | $78.09 | 3.9M |
| 2022-12-16 | 56.28 | $77.65 | 12.4M |
| 2022-12-15 | 60.30 | $78.66 | 5.9M |
| 2022-12-14 | 62.97 | $79.29 | 4.7M |
| 2022-12-13 | 62.64 | $79.16 | 5.8M |
| 2022-12-12 | 61.67 | $78.76 | 5.6M |
| 2022-12-09 | 59.92 | $78.06 | 6.6M |
| 2022-12-08 | 62.31 | $78.68 | 6.4M |
| 2022-12-07 | 65.17 | $79.40 | 5.2M |
| 2022-12-06 | 65.09 | $79.36 | 4.9M |
| 2022-12-05 | 65.47 | $79.46 | 4.4M |
| 2022-12-02 | 68.22 | $80.19 | 4.8M |
| 2022-12-01 | 67.42 | $79.74 | 6.8M |
| 2022-11-30 | 68.55 | $80.05 | 10.4M |
| 2022-11-29 | 68.94 | $80.16 | 4.8M |
| 2022-11-28 | 68.74 | $80.03 | 5.3M |
| 2022-11-25 | 72.13 | $81.03 | 2.5M |
| 2022-11-23 | 71.48 | $80.54 | 6.5M |
| 2022-11-22 | 70.91 | $80.11 | 8.9M |
| 2022-11-21 | 69.41 | $79.00 | 5.5M |
| 2022-11-18 | 68.23 | $78.16 | 6.9M |
| 2022-11-17 | 67.99 | $77.99 | 9.7M |
| 2022-11-16 | 71.04 | $79.02 | 12.9M |
| 2022-11-15 | 65.48 | $75.12 | 9.6M |
| 2022-11-14 | 61.79 | $73.06 | 6.4M |
| 2022-11-11 | 64.46 | $73.90 | 6.0M |
| 2022-11-10 | 64.77 | $74.00 | 5.8M |
| 2022-11-09 | 56.91 | $70.08 | 3.8M |
| 2022-11-08 | 61.61 | $71.49 | 4.3M |
| 2022-11-07 | 63.84 | $72.12 | 5.2M |
| 2022-11-04 | 61.90 | $71.19 | 5.0M |
| 2022-11-03 | 61.94 | $71.20 | 3.9M |
| 2022-11-02 | 60.04 | $70.29 | 4.4M |
| 2022-11-01 | 65.01 | $71.76 | 5.2M |
| 2022-10-31 | 66.21 | $72.10 | 5.9M |
| 2022-10-28 | 67.61 | $72.50 | 6.7M |
| 2022-10-27 | 66.62 | $71.91 | 5.2M |
| 2022-10-26 | 64.90 | $70.91 | 4.4M |
| 2022-10-25 | 64.11 | $70.46 | 6.4M |
| 2022-10-24 | 61.77 | $69.18 | 5.0M |
| 2022-10-21 | 58.64 | $67.61 | 5.9M |
| 2022-10-20 | 53.45 | $65.36 | 4.0M |
| 2022-10-19 | 55.63 | $66.10 | 3.2M |
| 2022-10-18 | 57.84 | $66.83 | 4.7M |
| 2022-10-17 | 55.69 | $65.89 | 5.6M |
| 2022-10-14 | 49.58 | $63.55 | 4.2M |
| 2022-10-13 | 54.55 | $65.18 | 5.3M |
| 2022-10-12 | 50.82 | $63.88 | 4.7M |
| 2022-10-11 | 52.33 | $64.36 | 4.3M |
| 2022-10-10 | 52.24 | $64.33 | 3.2M |
| 2022-10-07 | 53.01 | $64.59 | 5.2M |
| 2022-10-06 | 54.48 | $65.09 | 5.1M |
| 2022-10-05 | 56.60 | $65.80 | 4.1M |
| 2022-10-04 | 55.72 | $65.42 | 5.8M |
| 2022-10-03 | 49.29 | $62.90 | 5.9M |
| 2022-09-30 | 47.03 | $62.12 | 8.3M |
| 2022-09-29 | 44.68 | $61.34 | 4.5M |
| 2022-09-28 | 47.15 | $62.31 | 6.4M |
| 2022-09-27 | 41.66 | $60.57 | 4.4M |
| 2022-09-26 | 40.78 | $60.31 | 5.1M |
| 2022-09-23 | 43.04 | $61.27 | 4.7M |
| 2022-09-22 | 44.86 | $62.01 | 5.1M |
| 2022-09-21 | 47.30 | $62.96 | 3.1M |
| 2022-09-20 | 49.34 | $63.72 | 4.7M |
| 2022-09-19 | 54.70 | $65.54 | 4.0M |
| 2022-09-16 | 52.32 | $64.66 | 6.7M |
| 2022-09-15 | 52.99 | $64.88 | 4.4M |
| 2022-09-14 | 51.61 | $64.36 | 4.6M |
| 2022-09-13 | 52.17 | $64.56 | 5.4M |
| 2022-09-12 | 59.56 | $66.98 | 3.6M |
| 2022-09-09 | 58.73 | $66.62 | 4.4M |
| 2022-09-08 | 58.39 | $66.47 | 5.0M |
| 2022-09-07 | 56.99 | $65.84 | 4.7M |
| 2022-09-06 | 49.44 | $62.89 | 4.4M |
| 2022-09-02 | 51.26 | $63.52 | 4.1M |
| 2022-09-01 | 52.20 | $63.84 | 4.5M |
| 2022-08-31 | 48.02 | $62.35 | 6.3M |
| 2022-08-30 | 48.59 | $62.56 | 4.7M |
| 2022-08-29 | 50.09 | $63.12 | 4.4M |
| 2022-08-26 | 49.48 | $62.89 | 4.4M |
| 2022-08-25 | 55.65 | $65.09 | 6.9M |
| 2022-08-24 | 53.86 | $64.37 | 5.6M |
| 2022-08-23 | 52.65 | $63.89 | 4.2M |
| 2022-08-22 | 54.06 | $64.39 | 4.7M |
| 2022-08-19 | 60.18 | $66.40 | 6.1M |
| 2022-08-18 | 65.87 | $68.01 | 6.8M |
| 2022-08-17 | 67.87 | $68.54 | 12.7M |
| 2022-08-16 | 64.18 | $66.65 | 7.6M |
| 2022-08-15 | 61.32 | $65.37 | 5.3M |
| 2022-08-12 | 61.68 | $65.47 | 5.1M |
| 2022-08-11 | 59.24 | $64.41 | 4.3M |
| 2022-08-10 | 55.74 | $63.03 | 5.3M |
| 2022-08-09 | 54.87 | $62.70 | 5.6M |
| 2022-08-08 | 58.12 | $63.68 | 4.7M |
| 2022-08-05 | 55.94 | $62.82 | 2.6M |
| 2022-08-04 | 57.46 | $63.28 | 3.4M |
| 2022-08-03 | 57.32 | $63.22 | 3.7M |
| 2022-08-02 | 53.38 | $61.64 | 5.9M |
| 2022-08-01 | 56.55 | $62.65 | 6.2M |
| 2022-07-29 | 52.60 | $61.16 | 6.7M |
| 2022-07-28 | 52.69 | $61.19 | 5.6M |
| 2022-07-27 | 51.66 | $60.80 | 5.9M |
| 2022-07-26 | 51.29 | $60.66 | 7.5M |
| 2022-07-25 | 59.27 | $63.29 | 5.3M |
| 2022-07-22 | 60.88 | $63.76 | 5.0M |
| 2022-07-21 | 60.84 | $63.74 | 3.0M |
| 2022-07-20 | 59.35 | $63.04 | 4.1M |
| 2022-07-19 | 58.52 | $62.65 | 5.8M |
| 2022-07-18 | 53.51 | $60.49 | 7.5M |
| 2022-07-15 | 53.71 | $60.56 | 7.2M |
| 2022-07-14 | 49.05 | $58.75 | 4.2M |
| 2022-07-13 | 49.92 | $59.08 | 5.6M |
| 2022-07-12 | 49.66 | $58.98 | 5.4M |
| 2022-07-11 | 48.19 | $58.40 | 4.1M |
| 2022-07-08 | 49.47 | $58.94 | 6.0M |
| 2022-07-07 | 50.77 | $59.49 | 6.8M |
| 2022-07-06 | 47.12 | $57.97 | 5.7M |
| 2022-07-05 | 46.15 | $57.58 | 8.4M |
| 2022-07-01 | 42.15 | $56.04 | 5.4M |
| 2022-06-30 | 41.64 | $55.85 | 5.7M |
| 2022-06-29 | 44.04 | $57.09 | 3.7M |
| 2022-06-28 | 44.81 | $57.48 | 5.9M |
| 2022-06-27 | 49.74 | $59.81 | 5.1M |
| 2022-06-24 | 50.72 | $60.24 | 7.4M |
| 2022-06-23 | 43.50 | $57.30 | 4.4M |
| 2022-06-22 | 42.87 | $57.07 | 6.4M |
| 2022-06-21 | 43.71 | $57.49 | 6.1M |
| 2022-06-17 | 41.46 | $56.62 | 12.3M |
| 2022-06-16 | 41.68 | $56.74 | 9.1M |
| 2022-06-15 | 43.28 | $57.63 | 7.2M |
| 2022-06-14 | 42.58 | $57.33 | 5.9M |
| 2022-06-13 | 42.58 | $57.33 | 7.1M |
| 2022-06-10 | 45.37 | $58.97 | 4.9M |
| 2022-06-09 | 48.46 | $60.65 | 3.9M |
| 2022-06-08 | 49.96 | $61.43 | 4.3M |
| 2022-06-07 | 49.23 | $61.05 | 6.7M |
| 2022-06-06 | 50.48 | $61.73 | 3.9M |
| 2022-06-03 | 51.02 | $62.03 | 4.9M |
| 2022-06-02 | 54.23 | $63.77 | 3.4M |
| 2022-06-01 | 52.14 | $62.50 | 4.2M |
| 2022-05-31 | 54.12 | $63.57 | 7.6M |
| 2022-05-27 | 56.04 | $64.59 | 6.5M |
| 2022-05-26 | 55.33 | $64.11 | 10.8M |
| 2022-05-25 | 50.79 | $61.22 | 6.9M |
| 2022-05-24 | 48.12 | $59.68 | 7.0M |
| 2022-05-23 | 49.15 | $60.31 | 9.3M |
| 2022-05-20 | 44.78 | $57.87 | 15.7M |
| 2022-05-19 | 50.80 | $61.41 | 13.9M |
| 2022-05-18 | 48.54 | $60.19 | 26.6M |
| 2022-05-17 | 39.91 | $56.19 | 14.0M |
| 2022-05-16 | 39.74 | $56.12 | 8.0M |
| 2022-05-13 | 41.42 | $57.19 | 8.0M |
| 2022-05-12 | 38.68 | $56.00 | 8.5M |
| 2022-05-11 | 36.28 | $54.99 | 8.4M |
| 2022-05-10 | 37.97 | $56.20 | 9.3M |
| 2022-05-09 | 42.56 | $59.14 | 8.3M |
| 2022-05-06 | 44.78 | $60.41 | 6.1M |
| 2022-05-05 | 47.17 | $61.71 | 5.9M |
| 2022-05-04 | 51.96 | $64.07 | 4.7M |
| 2022-05-03 | 47.57 | $62.02 | 4.4M |
| 2022-05-02 | 48.14 | $62.30 | 8.1M |
| 2022-04-29 | 45.89 | $61.28 | 7.0M |
| 2022-04-28 | 50.05 | $63.34 | 4.2M |
| 2022-04-27 | 45.81 | $61.47 | 7.5M |
| 2022-04-26 | 45.70 | $61.42 | 5.7M |
| 2022-04-25 | 49.72 | $63.39 | 6.3M |
| 2022-04-22 | 48.22 | $62.71 | 5.4M |
| 2022-04-21 | 55.69 | $65.94 | 7.8M |
| 2022-04-20 | 57.91 | $66.78 | 7.9M |
| 2022-04-19 | 55.18 | $65.43 | 9.0M |
| 2022-04-18 | 48.13 | $62.44 | 4.5M |
| 2022-04-14 | 48.79 | $62.71 | 6.5M |
| 2022-04-13 | 51.23 | $63.70 | 6.1M |
| 2022-04-12 | 49.10 | $62.83 | 5.9M |
| 2022-04-11 | 46.64 | $61.86 | 6.2M |
| 2022-04-08 | 45.86 | $61.56 | 7.6M |
| 2022-04-07 | 45.29 | $61.33 | 7.6M |
| 2022-04-06 | 43.30 | $60.53 | 8.6M |
| 2022-04-05 | 45.62 | $61.71 | 6.1M |
| 2022-04-04 | 46.35 | $62.07 | 5.9M |
| 2022-04-01 | 43.57 | $60.89 | 5.8M |
| 2022-03-31 | 42.83 | $60.58 | 10.3M |
| 2022-03-30 | 45.42 | $62.00 | 7.9M |
| 2022-03-29 | 50.10 | $64.31 | 9.8M |
| 2022-03-28 | 44.68 | $62.00 | 10.4M |
| 2022-03-25 | 42.87 | $61.29 | 10.1M |
| 2022-03-24 | 39.64 | $60.07 | 8.6M |
| 2022-03-23 | 38.03 | $59.48 | 8.2M |
| 2022-03-22 | 40.93 | $61.13 | 13.4M |
| 2022-03-21 | 40.56 | $60.99 | 7.3M |
| 2022-03-18 | 43.19 | $62.44 | 11.7M |
| 2022-03-17 | 42.73 | $62.25 | 8.1M |
| 2022-03-16 | 43.24 | $62.54 | 8.3M |
| 2022-03-15 | 41.36 | $61.72 | 6.4M |
| 2022-03-14 | 40.29 | $61.25 | 4.9M |
| 2022-03-11 | 40.56 | $61.43 | 5.3M |
| 2022-03-10 | 41.47 | $62.05 | 5.8M |
| 2022-03-09 | 39.68 | $61.19 | 5.8M |
| 2022-03-08 | 37.16 | $60.00 | 12.0M |
| 2022-03-07 | 33.45 | $58.33 | 11.4M |
| 2022-03-04 | 38.96 | $62.54 | 9.0M |
| 2022-03-03 | 44.16 | $65.71 | 5.2M |
| 2022-03-02 | 44.89 | $66.12 | 8.1M |
| 2022-03-01 | 39.72 | $63.90 | 6.3M |
| 2022-02-28 | 43.57 | $66.10 | 7.6M |
| 2022-02-25 | 44.85 | $66.78 | 6.4M |
| 2022-02-24 | 39.69 | $64.69 | 9.8M |
| 2022-02-23 | 33.50 | $62.50 | 25.9M |
| 2022-02-22 | 38.18 | $65.25 | 8.1M |
| 2022-02-18 | 39.91 | $66.15 | 6.1M |
| 2022-02-17 | 36.95 | $65.17 | 6.6M |
| 2022-02-16 | 40.70 | $67.10 | 5.8M |
| 2022-02-15 | 44.69 | $68.89 | 6.5M |
| 2022-02-14 | 41.97 | $67.99 | 6.5M |
| 2022-02-11 | 43.57 | $68.70 | 4.8M |
| 2022-02-10 | 48.38 | $70.64 | 3.9M |
| 2022-02-09 | 50.64 | $71.47 | 4.0M |
| 2022-02-08 | 47.76 | $70.44 | 4.5M |
| 2022-02-07 | 44.49 | $69.35 | 4.8M |
| 2022-02-04 | 43.97 | $69.18 | 5.0M |
| 2022-02-03 | 45.47 | $69.81 | 5.8M |
| 2022-02-02 | 51.31 | $72.03 | 5.4M |
| 2022-02-01 | 53.58 | $72.80 | 4.5M |
| 2022-01-31 | 51.38 | $71.97 | 4.5M |
| 2022-01-28 | 49.77 | $71.38 | 7.2M |
| 2022-01-27 | 44.57 | $69.62 | 6.2M |
| 2022-01-26 | 42.91 | $69.10 | 7.4M |
| 2022-01-25 | 41.57 | $68.68 | 8.3M |
| 2022-01-24 | 42.43 | $69.06 | 10.9M |
| 2022-01-21 | 37.25 | $67.46 | 8.7M |
| 2022-01-20 | 36.81 | $67.33 | 6.7M |
| 2022-01-19 | 39.17 | $68.51 | 6.6M |
| 2022-01-18 | 40.00 | $68.91 | 9.6M |
| 2022-01-14 | 45.13 | $71.18 | 6.6M |
| 2022-01-13 | 48.88 | $72.61 | 6.1M |
| 2022-01-12 | 51.14 | $73.41 | 5.7M |
| 2022-01-11 | 53.49 | $74.21 | 5.7M |
| 2022-01-10 | 48.67 | $72.49 | 8.0M |
| 2022-01-07 | 54.57 | $74.38 | 5.5M |
| 2022-01-06 | 58.45 | $75.47 | 4.1M |
| 2022-01-05 | 57.58 | $75.14 | 5.1M |
| 2022-01-04 | 63.62 | $76.72 | 5.9M |
| 2022-01-03 | 60.72 | $75.55 | 4.8M |
| 2021-12-31 | 62.21 | $75.92 | 3.2M |
| 2021-12-30 | 61.26 | $75.53 | 2.8M |
| 2021-12-29 | 61.09 | $75.46 | 2.9M |
| 2021-12-28 | 59.45 | $74.77 | 3.0M |
| 2021-12-27 | 58.29 | $74.29 | 3.2M |
| 2021-12-23 | 56.98 | $73.75 | 4.6M |
| 2021-12-22 | 57.78 | $74.00 | 4.9M |
| 2021-12-21 | 58.15 | $74.12 | 6.6M |
| 2021-12-20 | 54.33 | $72.48 | 7.3M |
| 2021-12-17 | 59.15 | $74.02 | 11.4M |
| 2021-12-16 | 57.88 | $73.47 | 9.6M |
| 2021-12-15 | 56.94 | $73.06 | 5.9M |
| 2021-12-14 | 56.66 | $72.94 | 7.0M |
| 2021-12-13 | 57.21 | $73.13 | 6.9M |
| 2021-12-10 | 61.94 | $74.73 | 5.1M |
| 2021-12-09 | 60.57 | $74.02 | 4.9M |
| 2021-12-08 | 61.52 | $74.34 | 8.2M |
| 2021-12-07 | 61.12 | $74.12 | 8.0M |
| 2021-12-06 | 58.36 | $72.64 | 7.8M |
| 2021-12-03 | 54.29 | $70.69 | 8.0M |
| 2021-12-02 | 53.32 | $70.25 | 6.1M |
| 2021-12-01 | 47.94 | $68.01 | 8.0M |
| 2021-11-30 | 51.43 | $69.40 | 9.9M |
| 2021-11-29 | 54.90 | $70.67 | 5.8M |
| 2021-11-26 | 51.71 | $69.36 | 4.7M |
| 2021-11-24 | 58.03 | $71.48 | 5.0M |
| 2021-11-23 | 56.78 | $70.95 | 7.1M |
| 2021-11-22 | 54.14 | $69.88 | 7.0M |
| 2021-11-19 | 57.70 | $71.02 | 8.2M |
| 2021-11-18 | 65.10 | $73.10 | 9.5M |
| 2021-11-17 | 66.87 | $73.55 | 21.5M |
| 2021-11-16 | 56.88 | $69.50 | 9.8M |
| 2021-11-15 | 56.32 | $69.32 | 6.3M |
| 2021-11-12 | 54.72 | $68.80 | 8.5M |
| 2021-11-11 | 52.89 | $68.22 | 6.0M |
| 2021-11-10 | 55.61 | $68.96 | 6.0M |
| 2021-11-09 | 58.40 | $69.68 | 4.3M |
| 2021-11-08 | 59.22 | $69.89 | 6.7M |
| 2021-11-05 | 64.60 | $71.20 | 8.7M |
| 2021-11-04 | 60.83 | $69.74 | 8.2M |
| 2021-11-03 | 56.92 | $68.43 | 6.3M |
| 2021-11-02 | 53.16 | $67.32 | 7.5M |
| 2021-11-01 | 50.69 | $66.65 | 7.4M |
| 2021-10-29 | 46.00 | $65.49 | 8.3M |
| 2021-10-28 | 44.76 | $65.20 | 3.8M |
| 2021-10-27 | 41.95 | $64.56 | 4.6M |
| 2021-10-26 | 44.53 | $65.33 | 6.1M |
| 2021-10-25 | 44.24 | $65.26 | 6.0M |
| 2021-10-22 | 39.39 | $64.16 | 4.3M |
| 2021-10-21 | 40.99 | $64.68 | 4.0M |
| 2021-10-20 | 37.16 | $63.86 | 6.0M |
| 2021-10-19 | 37.27 | $63.90 | 6.1M |
| 2021-10-18 | 39.36 | $64.64 | 4.2M |
| 2021-10-15 | 38.07 | $64.35 | 5.6M |
| 2021-10-14 | 37.15 | $64.14 | 7.9M |
| 2021-10-13 | 34.33 | $63.50 | 7.2M |
| 2021-10-12 | 31.92 | $62.97 | 5.2M |
| 2021-10-11 | 32.03 | $63.02 | 8.5M |
| 2021-10-08 | 35.89 | $64.74 | 5.4M |
| 2021-10-07 | 36.47 | $64.98 | 6.2M |
| 2021-10-06 | 33.70 | $64.33 | 10.0M |
| 2021-10-05 | 35.47 | $65.11 | 9.1M |
| 2021-10-04 | 37.25 | $65.86 | 6.5M |
| 2021-10-01 | 39.11 | $66.61 | 6.8M |
| 2021-09-30 | 36.58 | $65.98 | 10.9M |
| 2021-09-29 | 48.51 | $69.90 | 3.7M |
| 2021-09-28 | 49.22 | $70.08 | 5.4M |
| 2021-09-27 | 53.54 | $71.14 | 5.2M |
| 2021-09-24 | 53.39 | $71.10 | 4.8M |
| 2021-09-23 | 51.95 | $70.70 | 6.6M |
| 2021-09-22 | 47.43 | $69.53 | 8.4M |
| 2021-09-21 | 46.45 | $69.29 | 6.9M |
| 2021-09-20 | 45.72 | $69.11 | 5.8M |
| 2021-09-17 | 50.39 | $70.41 | 9.2M |
| 2021-09-16 | 50.65 | $70.48 | 5.6M |
| 2021-09-15 | 46.87 | $69.48 | 5.0M |
| 2021-09-14 | 46.87 | $69.48 | 7.3M |
| 2021-09-13 | 43.84 | $68.70 | 5.8M |
| 2021-09-10 | 44.36 | $68.87 | 6.7M |
| 2021-09-09 | 46.15 | $69.45 | 7.6M |
| 2021-09-08 | 47.31 | $69.82 | 7.1M |
| 2021-09-07 | 47.40 | $69.85 | 7.1M |
| 2021-09-03 | 51.22 | $71.07 | 5.4M |
| 2021-09-02 | 53.93 | $71.87 | 3.8M |
| 2021-09-01 | 54.65 | $72.08 | 4.1M |
| 2021-08-31 | 56.85 | $72.72 | 5.8M |
| 2021-08-30 | 57.13 | $72.80 | 4.5M |
| 2021-08-27 | 60.00 | $73.64 | 5.1M |
| 2021-08-26 | 60.69 | $73.84 | 6.3M |
| 2021-08-25 | 68.02 | $75.81 | 5.4M |
| 2021-08-24 | 67.06 | $75.31 | 7.4M |
| 2021-08-23 | 66.72 | $75.13 | 10.0M |
| 2021-08-20 | 64.61 | $74.04 | 7.8M |
| 2021-08-19 | 63.71 | $73.59 | 11.7M |
| 2021-08-18 | 62.52 | $73.00 | 14.3M |
| 2021-08-17 | 52.95 | $69.15 | 8.0M |
| 2021-08-16 | 57.28 | $70.35 | 4.1M |
| 2021-08-13 | 57.80 | $70.49 | 5.4M |
| 2021-08-12 | 61.87 | $71.55 | 4.3M |
| 2021-08-11 | 62.50 | $71.71 | 4.3M |
| 2021-08-10 | 61.86 | $71.43 | 7.1M |
| 2021-08-09 | 55.32 | $68.93 | 3.2M |
| 2021-08-06 | 56.72 | $69.31 | 3.5M |
| 2021-08-05 | 54.62 | $68.58 | 4.3M |
| 2021-08-04 | 50.46 | $67.25 | 6.9M |
| 2021-08-03 | 56.91 | $68.98 | 3.8M |
| 2021-08-02 | 53.55 | $67.95 | 5.7M |
| 2021-07-30 | 57.08 | $68.81 | 3.7M |
| 2021-07-29 | 57.21 | $68.84 | 4.3M |
| 2021-07-28 | 54.15 | $67.88 | 3.1M |
| 2021-07-27 | 56.42 | $68.45 | 3.8M |
| 2021-07-26 | 57.51 | $68.72 | 4.9M |
| 2021-07-23 | 55.90 | $68.18 | 4.8M |
| 2021-07-22 | 53.05 | $67.27 | 2.9M |
| 2021-07-21 | 53.81 | $67.48 | 3.5M |
| 2021-07-20 | 50.67 | $66.50 | 5.3M |
| 2021-07-19 | 45.37 | $65.03 | 8.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.93
2026-07-16
Close Price
$154.75
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.67
Average
-43.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.93 | $154.75 | 3.1M |
| 2026-07-15 | -86.35 | $150.97 | 6.6M |
| 2026-07-14 | -92.65 | $150.34 | 5.0M |
| 2026-07-13 | -95.45 | $150.53 | 3.6M |
| 2026-07-10 | -91.52 | $151.34 | 4.2M |
| 2026-07-09 | -93.67 | $150.90 | 6.0M |
| 2026-07-08 | -84.40 | $152.79 | 4.6M |
| 2026-07-07 | -77.93 | $154.11 | 5.3M |
| 2026-07-06 | -91.66 | $151.31 | 5.8M |
| 2026-07-02 | -77.19 | $154.26 | 4.9M |
| 2026-07-01 | -91.47 | $151.35 | 5.0M |
| 2026-06-30 | -90.73 | $151.50 | 6.8M |
| 2026-06-29 | -96.95 | $151.23 | 7.6M |
| 2026-06-26 | -82.50 | $155.43 | 13.7M |
| 2026-06-25 | -83.86 | $155.19 | 8.6M |
| 2026-06-24 | -27.35 | $165.17 | 4.7M |
| 2026-06-23 | -31.99 | $164.35 | 4.9M |
| 2026-06-22 | -33.01 | $164.17 | 5.2M |
| 2026-06-18 | -35.05 | $163.81 | 9.1M |
| 2026-06-17 | -33.24 | $164.13 | 4.5M |
| 2026-06-16 | -17.29 | $166.32 | 5.2M |
| 2026-06-15 | -12.03 | $167.33 | 5.8M |
| 2026-06-12 | -6.94 | $168.41 | 4.9M |
| 2026-06-11 | -7.03 | $168.34 | 7.0M |
| 2026-06-10 | -1.19 | $167.66 | 7.1M |
| 2026-06-09 | 0.00 | $164.87 | 5.7M |
| 2026-06-08 | -15.20 | $159.75 | 7.1M |
| 2026-06-05 | -6.84 | $160.71 | 4.9M |
| 2026-06-04 | -15.32 | $158.63 | 5.8M |
| 2026-06-03 | -20.27 | $157.90 | 5.9M |
| 2026-06-02 | -48.81 | $153.69 | 5.0M |
| 2026-06-01 | -55.19 | $152.75 | 5.9M |
| 2026-05-29 | -41.63 | $154.75 | 12.1M |
| 2026-05-28 | -40.68 | $154.89 | 7.6M |
| 2026-05-27 | -26.31 | $157.01 | 5.6M |
| 2026-05-26 | -11.21 | $158.97 | 4.7M |
| 2026-05-22 | -16.06 | $158.27 | 4.8M |
| 2026-05-21 | -21.66 | $157.46 | 5.9M |
| 2026-05-20 | -9.55 | $159.21 | 9.4M |
| 2026-05-19 | -68.45 | $150.68 | 8.7M |
| 2026-05-18 | -71.75 | $150.25 | 6.9M |
| 2026-05-15 | -91.60 | $147.43 | 9.0M |
| 2026-05-14 | -92.12 | $147.35 | 7.8M |
| 2026-05-13 | -94.21 | $147.03 | 6.4M |
| 2026-05-12 | -78.11 | $150.26 | 5.3M |
| 2026-05-11 | -88.48 | $148.91 | 5.8M |
| 2026-05-08 | -90.65 | $153.36 | 4.9M |
| 2026-05-07 | -89.26 | $154.48 | 4.7M |
| 2026-05-06 | -82.30 | $155.45 | 7.7M |
| 2026-05-05 | -88.15 | $154.96 | 6.1M |
| 2026-05-04 | -90.75 | $154.64 | 4.0M |
| 2026-05-01 | -84.25 | $156.83 | 4.1M |
| 2026-04-30 | -85.00 | $156.75 | 4.6M |
| 2026-04-29 | -91.38 | $156.07 | 3.5M |
| 2026-04-28 | -85.35 | $157.20 | 2.8M |
| 2026-04-27 | -78.90 | $157.48 | 3.8M |
| 2026-04-24 | -77.38 | $157.03 | 4.0M |
| 2026-04-23 | -65.76 | $158.35 | 3.2M |
| 2026-04-22 | -64.70 | $158.47 | 2.6M |
| 2026-04-21 | -57.83 | $159.25 | 3.2M |
| 2026-04-20 | -53.96 | $159.69 | 4.1M |
| 2026-04-17 | -44.50 | $160.68 | 5.2M |
| 2026-04-16 | -61.14 | $157.48 | 4.0M |
| 2026-04-15 | -40.98 | $160.23 | 3.4M |
| 2026-04-14 | -40.62 | $160.28 | 4.5M |
| 2026-04-13 | -47.58 | $159.33 | 5.2M |
| 2026-04-10 | -30.94 | $161.60 | 3.6M |
| 2026-04-09 | -6.01 | $165.00 | 5.6M |
| 2026-04-08 | -7.16 | $161.64 | 4.9M |
| 2026-04-07 | -48.13 | $157.58 | 4.3M |
| 2026-04-06 | -7.40 | $161.82 | 3.7M |
| 2026-04-02 | -12.49 | $161.29 | 3.9M |
| 2026-04-01 | -5.38 | $162.03 | 4.0M |
| 2026-03-31 | -27.76 | $159.70 | 4.2M |
| 2026-03-30 | -65.32 | $155.79 | 3.9M |
| 2026-03-27 | -71.76 | $155.12 | 4.3M |
| 2026-03-26 | -48.22 | $157.57 | 4.2M |
| 2026-03-25 | -27.38 | $159.74 | 3.6M |
| 2026-03-24 | -40.95 | $158.38 | 4.4M |
| 2026-03-23 | -58.86 | $156.50 | 4.6M |
| 2026-03-20 | -73.33 | $154.98 | 7.3M |
| 2026-03-19 | -76.19 | $154.68 | 3.9M |
| 2026-03-18 | -98.79 | $152.87 | 3.1M |
| 2026-03-17 | -88.06 | $155.38 | 3.9M |
| 2026-03-16 | -71.84 | $156.02 | 4.4M |
| 2026-03-13 | -72.43 | $155.43 | 3.1M |
| 2026-03-12 | -64.39 | $155.79 | 3.7M |
| 2026-03-11 | -38.65 | $157.88 | 4.0M |
| 2026-03-10 | -25.36 | $159.53 | 5.8M |
| 2026-03-09 | -36.55 | $158.14 | 4.6M |
| 2026-03-06 | -26.97 | $159.33 | 5.9M |
| 2026-03-05 | -14.09 | $160.93 | 6.5M |
| 2026-03-04 | -7.65 | $161.73 | 4.7M |
| 2026-03-03 | -22.55 | $159.71 | 5.1M |
| 2026-03-02 | -19.67 | $159.94 | 4.9M |
| 2026-02-27 | -6.54 | $161.66 | 7.1M |
| 2026-02-26 | -23.68 | $158.69 | 6.0M |
| 2026-02-25 | -40.71 | $155.82 | 8.0M |
| 2026-02-24 | -19.14 | $157.66 | 5.3M |
| 2026-02-23 | -18.93 | $157.69 | 5.7M |
| 2026-02-20 | -2.13 | $158.23 | 5.6M |
| 2026-02-19 | -7.05 | $156.51 | 3.9M |
| 2026-02-18 | -0.78 | $157.23 | 2.9M |
| 2026-02-17 | -5.35 | $156.97 | 5.5M |
| 2026-02-13 | -27.84 | $154.46 | 3.8M |
| 2026-02-12 | -30.18 | $154.18 | 6.2M |
| 2026-02-11 | -59.93 | $150.75 | 5.5M |
| 2026-02-10 | -39.50 | $153.29 | 4.5M |
| 2026-02-09 | -19.49 | $156.24 | 4.3M |
| 2026-02-06 | -26.52 | $155.86 | 4.7M |
| 2026-02-05 | -29.89 | $155.40 | 7.5M |
| 2026-02-04 | -40.59 | $153.94 | 6.9M |
| 2026-02-03 | -54.29 | $152.07 | 5.6M |
| 2026-02-02 | -68.21 | $150.17 | 8.8M |
| 2026-01-30 | -70.84 | $149.81 | 6.0M |
| 2026-01-29 | -87.99 | $147.47 | 6.0M |
| 2026-01-28 | -91.83 | $147.79 | 6.4M |
| 2026-01-27 | -96.14 | $148.01 | 7.1M |
| 2026-01-26 | -88.76 | $150.08 | 8.2M |
| 2026-01-23 | -83.98 | $153.24 | 5.7M |
| 2026-01-22 | -81.56 | $153.42 | 5.8M |
| 2026-01-21 | -48.86 | $155.85 | 5.5M |
| 2026-01-20 | -45.76 | $156.08 | 5.9M |
| 2026-01-16 | -28.26 | $157.38 | 6.3M |
| 2026-01-15 | -44.68 | $156.16 | 4.1M |
| 2026-01-14 | -58.55 | $155.13 | 5.4M |
| 2026-01-13 | -18.04 | $158.14 | 4.1M |
| 2026-01-12 | -32.03 | $157.10 | 5.5M |
| 2026-01-09 | -22.48 | $157.81 | 4.5M |
| 2026-01-08 | -4.62 | $158.25 | 6.0M |
| 2026-01-07 | -65.51 | $154.04 | 5.7M |
| 2026-01-06 | -67.59 | $153.92 | 5.3M |
| 2026-01-05 | -50.57 | $153.84 | 5.0M |
| 2026-01-02 | -44.98 | $154.28 | 4.1M |
| 2025-12-31 | -51.59 | $153.61 | 3.0M |
| 2025-12-30 | -29.37 | $155.35 | 2.8M |
| 2025-12-29 | -16.05 | $156.47 | 3.2M |
| 2025-12-26 | -8.44 | $157.11 | 1.7M |
| 2025-12-24 | -6.30 | $157.29 | 1.4M |
| 2025-12-23 | -20.19 | $155.92 | 2.8M |
| 2025-12-22 | -13.18 | $156.58 | 3.6M |
| 2025-12-19 | -34.22 | $154.60 | 9.3M |
| 2025-12-18 | -24.75 | $154.88 | 5.5M |
| 2025-12-17 | -16.41 | $155.66 | 3.8M |
| 2025-12-16 | -19.50 | $155.09 | 4.7M |
| 2025-12-15 | -7.27 | $156.71 | 5.7M |
| 2025-12-12 | -11.37 | $156.14 | 4.4M |
| 2025-12-11 | -15.40 | $155.58 | 4.4M |
| 2025-12-10 | -5.80 | $155.67 | 6.2M |
| 2025-12-09 | -9.04 | $153.68 | 5.1M |
| 2025-12-08 | -8.62 | $153.72 | 5.6M |
| 2025-12-05 | -12.19 | $153.28 | 6.1M |
| 2025-12-04 | -34.04 | $150.30 | 4.1M |
| 2025-12-03 | -34.59 | $150.06 | 4.5M |
| 2025-12-02 | -31.14 | $150.02 | 5.3M |
| 2025-12-01 | -22.29 | $151.13 | 4.6M |
| 2025-11-28 | -17.30 | $151.92 | 2.5M |
| 2025-11-26 | -9.66 | $153.13 | 4.4M |
| 2025-11-25 | -4.44 | $152.39 | 5.6M |
| 2025-11-24 | -27.03 | $148.86 | 13.0M |
| 2025-11-21 | -8.36 | $151.43 | 10.1M |
| 2025-11-20 | -24.06 | $148.07 | 9.0M |
| 2025-11-19 | -42.61 | $145.81 | 8.6M |
| 2025-11-18 | -27.23 | $145.58 | 10.0M |
| 2025-11-17 | -31.54 | $145.18 | 10.6M |
| 2025-11-14 | -21.85 | $146.08 | 4.8M |
| 2025-11-13 | -18.41 | $146.40 | 3.9M |
| 2025-11-12 | -5.17 | $147.63 | 6.5M |
| 2025-11-11 | -16.31 | $146.16 | 3.0M |
| 2025-11-10 | -2.59 | $146.72 | 4.1M |
| 2025-11-07 | -24.21 | $144.61 | 5.6M |
| 2025-11-06 | -32.69 | $143.77 | 5.6M |
| 2025-11-05 | -33.54 | $143.70 | 6.3M |
| 2025-11-04 | -53.58 | $142.05 | 4.5M |
| 2025-11-03 | -73.51 | $140.41 | 5.2M |
| 2025-10-31 | -76.79 | $140.14 | 4.9M |
| 2025-10-30 | -50.67 | $142.29 | 4.2M |
| 2025-10-29 | -57.96 | $141.69 | 4.4M |
| 2025-10-28 | -29.53 | $144.03 | 3.6M |
| 2025-10-27 | -38.76 | $143.27 | 3.8M |
| 2025-10-24 | -55.29 | $141.91 | 3.4M |
| 2025-10-23 | -49.33 | $142.40 | 5.1M |
| 2025-10-22 | -41.31 | $143.06 | 3.8M |
| 2025-10-21 | -30.98 | $143.91 | 3.9M |
| 2025-10-20 | -38.03 | $143.33 | 3.3M |
| 2025-10-17 | -31.83 | $143.84 | 4.0M |
| 2025-10-16 | -47.51 | $142.55 | 3.4M |
| 2025-10-15 | -15.80 | $145.16 | 5.4M |
| 2025-10-14 | -14.80 | $144.10 | 4.4M |
| 2025-10-13 | -54.14 | $141.39 | 4.1M |
| 2025-10-10 | -68.80 | $140.38 | 4.3M |
| 2025-10-09 | -98.35 | $138.56 | 3.8M |
| 2025-10-08 | -68.37 | $140.71 | 5.2M |
| 2025-10-07 | -38.14 | $142.66 | 6.7M |
| 2025-10-06 | -31.16 | $143.11 | 6.3M |
| 2025-10-03 | -58.76 | $141.33 | 3.0M |
| 2025-10-02 | -40.78 | $142.49 | 4.4M |
| 2025-10-01 | -12.40 | $144.32 | 6.7M |
| 2025-09-30 | -4.50 | $144.54 | 6.4M |
| 2025-09-29 | -1.75 | $143.52 | 4.3M |
| 2025-09-26 | -1.78 | $143.09 | 4.2M |
| 2025-09-25 | -1.94 | $141.46 | 4.1M |
| 2025-09-24 | -18.93 | $140.44 | 5.0M |
| 2025-09-23 | -26.37 | $139.72 | 3.3M |
| 2025-09-22 | -30.96 | $139.41 | 3.7M |
| 2025-09-19 | -25.48 | $139.78 | 7.5M |
| 2025-09-18 | -23.26 | $139.93 | 4.8M |
| 2025-09-17 | -51.15 | $140.04 | 4.6M |
| 2025-09-16 | -49.26 | $139.55 | 3.8M |
| 2025-09-15 | -34.05 | $141.17 | 4.2M |
| 2025-09-12 | -44.95 | $139.48 | 5.2M |
| 2025-09-11 | -35.00 | $140.83 | 5.2M |
| 2025-09-10 | -42.15 | $139.86 | 3.6M |
| 2025-09-09 | -41.34 | $139.97 | 3.5M |
| 2025-09-08 | -32.24 | $140.84 | 4.8M |
| 2025-09-05 | -42.99 | $139.26 | 6.7M |
| 2025-09-04 | -31.02 | $141.02 | 4.2M |
| 2025-09-03 | -36.05 | $139.47 | 4.8M |
| 2025-09-02 | -40.99 | $138.57 | 5.3M |
| 2025-08-29 | -46.52 | $136.61 | 4.1M |
| 2025-08-28 | -38.81 | $137.12 | 5.1M |
| 2025-08-27 | -38.30 | $137.23 | 4.5M |
| 2025-08-26 | -40.83 | $136.68 | 6.5M |
| 2025-08-25 | -46.24 | $135.50 | 4.7M |
| 2025-08-22 | -41.47 | $136.54 | 5.8M |
| 2025-08-21 | -37.02 | $137.51 | 7.1M |
| 2025-08-20 | -33.53 | $138.27 | 13.2M |
| 2025-08-19 | -3.13 | $134.62 | 6.7M |
| 2025-08-18 | -11.20 | $133.06 | 6.2M |
| 2025-08-15 | -13.50 | $132.62 | 4.8M |
| 2025-08-14 | -10.47 | $132.95 | 3.8M |
| 2025-08-13 | -0.98 | $134.10 | 5.6M |
| 2025-08-12 | -1.95 | $133.39 | 4.3M |
| 2025-08-11 | -3.75 | $132.40 | 3.3M |
| 2025-08-08 | -11.65 | $131.37 | 4.6M |
| 2025-08-07 | -6.97 | $131.98 | 6.2M |
| 2025-08-06 | -0.41 | $132.11 | 4.8M |
| 2025-08-05 | -10.79 | $128.77 | 5.2M |
| 2025-08-04 | 0.00 | $129.22 | 4.8M |
| 2025-08-01 | -15.50 | $126.00 | 4.9M |
| 2025-07-31 | -35.67 | $124.53 | 4.7M |
| 2025-07-30 | -18.11 | $125.81 | 3.2M |
| 2025-07-29 | -10.43 | $126.37 | 5.5M |
| 2025-07-28 | -23.87 | $125.39 | 6.1M |
| 2025-07-25 | -8.33 | $126.44 | 5.1M |
| 2025-07-24 | -10.83 | $126.26 | 4.7M |
| 2025-07-23 | -9.44 | $126.36 | 4.4M |
| 2025-07-22 | -12.59 | $125.60 | 4.3M |
| 2025-07-21 | -19.81 | $124.94 | 4.7M |
| 2025-07-18 | -63.36 | $122.17 | 3.5M |
| 2025-07-17 | -63.36 | $122.17 | 3.8M |
| 2025-07-16 | -76.26 | $121.35 | 6.2M |
| 2025-07-15 | -70.79 | $121.74 | 4.7M |
| 2025-07-14 | -41.90 | $123.56 | 4.7M |
| 2025-07-11 | -39.52 | $123.71 | 4.1M |
| 2025-07-10 | -32.49 | $124.16 | 5.1M |
| 2025-07-09 | -16.92 | $125.45 | 3.8M |
| 2025-07-08 | -34.47 | $125.26 | 5.7M |
| 2025-07-07 | -40.72 | $125.17 | 3.9M |
| 2025-07-03 | -32.96 | $125.86 | 3.0M |
| 2025-07-02 | -41.00 | $125.31 | 4.8M |
| 2025-07-01 | -42.64 | $125.16 | 5.1M |
| 2025-06-30 | -60.85 | $123.49 | 6.2M |
| 2025-06-27 | -62.05 | $123.38 | 9.8M |
| 2025-06-26 | -75.57 | $122.14 | 8.4M |
| 2025-06-25 | -98.95 | $122.48 | 4.7M |
| 2025-06-24 | -67.12 | $124.60 | 4.5M |
| 2025-06-23 | -64.71 | $124.76 | 4.1M |
| 2025-06-20 | -87.82 | $123.50 | 6.7M |
| 2025-06-18 | -98.77 | $122.54 | 4.9M |
| 2025-06-17 | -97.79 | $123.01 | 4.3M |
| 2025-06-16 | -91.90 | $124.27 | 4.9M |
| 2025-06-13 | -94.76 | $123.91 | 3.8M |
| 2025-06-12 | -92.68 | $124.46 | 4.1M |
| 2025-06-11 | -98.01 | $124.53 | 4.1M |
| 2025-06-10 | -89.75 | $126.04 | 4.7M |
| 2025-06-09 | -86.92 | $126.35 | 4.8M |
| 2025-06-06 | -67.70 | $128.45 | 4.6M |
| 2025-06-05 | -77.58 | $127.37 | 4.7M |
| 2025-06-04 | -71.18 | $128.07 | 4.4M |
| 2025-06-03 | -70.72 | $128.12 | 5.1M |
| 2025-06-02 | -67.89 | $128.43 | 6.3M |
| 2025-05-30 | -81.88 | $126.90 | 9.4M |
| 2025-05-29 | -80.33 | $127.07 | 6.4M |
| 2025-05-28 | -88.11 | $126.22 | 4.3M |
| 2025-05-27 | -72.19 | $127.96 | 7.2M |
| 2025-05-23 | -92.86 | $125.70 | 8.8M |
| 2025-05-22 | -58.43 | $129.58 | 5.3M |
| 2025-05-21 | -40.40 | $131.03 | 12.0M |
| 2025-05-20 | -7.71 | $134.93 | 7.1M |
| 2025-05-19 | -2.29 | $135.03 | 5.1M |
| 2025-05-16 | -4.81 | $133.34 | 4.9M |
| 2025-05-15 | -1.28 | $133.04 | 4.8M |
| 2025-05-14 | -11.94 | $131.25 | 5.8M |
| 2025-05-13 | -16.14 | $130.82 | 5.5M |
| 2025-05-12 | -0.54 | $131.49 | 4.8M |
| 2025-05-09 | -35.36 | $128.10 | 4.1M |
| 2025-05-08 | -35.47 | $128.09 | 4.4M |
| 2025-05-07 | -22.94 | $128.65 | 6.0M |
| 2025-05-06 | -22.34 | $128.46 | 3.5M |
| 2025-05-05 | -15.81 | $128.94 | 4.9M |
| 2025-05-02 | -14.00 | $129.21 | 4.7M |
| 2025-05-01 | -24.58 | $127.63 | 4.6M |
| 2025-04-30 | -17.55 | $128.68 | 5.7M |
| 2025-04-29 | -21.90 | $128.03 | 3.9M |
| 2025-04-28 | -27.93 | $127.13 | 3.6M |
| 2025-04-25 | -31.75 | $126.56 | 4.2M |
| 2025-04-24 | -32.15 | $126.50 | 4.6M |
| 2025-04-23 | -38.85 | $125.50 | 5.6M |
| 2025-04-22 | -37.44 | $125.71 | 5.0M |
| 2025-04-21 | -49.03 | $123.98 | 4.9M |
| 2025-04-17 | -21.25 | $127.62 | 5.6M |
| 2025-04-16 | -28.81 | $126.31 | 5.6M |
| 2025-04-15 | -16.17 | $128.50 | 5.0M |
| 2025-04-14 | -3.48 | $130.60 | 7.1M |
| 2025-04-11 | -5.56 | $128.15 | 6.9M |
| 2025-04-10 | -9.11 | $127.47 | 7.6M |
| 2025-04-09 | -17.41 | $126.05 | 12.1M |
| 2025-04-08 | -51.14 | $120.03 | 10.9M |
| 2025-04-07 | -56.69 | $119.13 | 12.9M |
| 2025-04-04 | -38.02 | $122.16 | 13.0M |
| 2025-04-03 | -16.16 | $125.43 | 11.4M |
| 2025-04-02 | -3.97 | $124.93 | 5.0M |
| 2025-04-01 | -4.58 | $122.72 | 4.8M |
| 2025-03-31 | -12.85 | $121.80 | 6.8M |
| 2025-03-28 | -56.01 | $118.21 | 3.7M |
| 2025-03-27 | -39.02 | $120.57 | 4.0M |
| 2025-03-26 | -47.08 | $119.70 | 3.0M |
| 2025-03-25 | -49.74 | $119.88 | 4.1M |
| 2025-03-24 | -51.55 | $119.60 | 4.3M |
| 2025-03-21 | -74.03 | $116.12 | 7.2M |
| 2025-03-20 | -73.19 | $116.25 | 6.8M |
| 2025-03-19 | -62.79 | $117.86 | 6.8M |
| 2025-03-18 | -79.59 | $115.26 | 5.9M |
| 2025-03-17 | -84.37 | $114.52 | 4.4M |
| 2025-03-14 | -92.51 | $113.26 | 6.4M |
| 2025-03-13 | -95.41 | $112.81 | 6.0M |
| 2025-03-12 | -96.23 | $115.34 | 4.1M |
| 2025-03-11 | -96.71 | $116.12 | 6.5M |
| 2025-03-10 | -94.15 | $117.61 | 6.0M |
| 2025-03-07 | -80.45 | $119.27 | 6.2M |
| 2025-03-06 | -93.27 | $120.65 | 4.8M |
| 2025-03-05 | -65.70 | $123.04 | 6.7M |
| 2025-03-04 | -84.52 | $121.74 | 6.3M |
| 2025-03-03 | -58.47 | $123.54 | 4.8M |
| 2025-02-28 | -40.81 | $124.76 | 6.0M |
| 2025-02-27 | -59.19 | $123.49 | 5.3M |
| 2025-02-26 | -38.93 | $124.89 | 7.5M |
| 2025-02-25 | -70.19 | $122.70 | 6.4M |
| 2025-02-24 | -88.25 | $121.47 | 5.3M |
| 2025-02-21 | -93.54 | $121.11 | 5.7M |
| 2025-02-20 | -81.37 | $122.98 | 4.7M |
| 2025-02-19 | -66.23 | $123.42 | 3.7M |
| 2025-02-18 | -59.54 | $123.83 | 5.1M |
| 2025-02-14 | -51.22 | $124.34 | 4.2M |
| 2025-02-13 | -19.76 | $125.85 | 2.9M |
| 2025-02-12 | -34.07 | $124.41 | 3.5M |
| 2025-02-11 | -31.08 | $124.68 | 2.6M |
| 2025-02-10 | -26.17 | $124.97 | 3.8M |
| 2025-02-07 | -29.09 | $124.69 | 3.2M |
| 2025-02-06 | -13.76 | $126.16 | 4.8M |
| 2025-02-05 | -11.29 | $125.51 | 4.4M |
| 2025-02-04 | -15.60 | $125.14 | 5.8M |
| 2025-02-03 | -25.26 | $124.31 | 5.6M |
| 2025-01-31 | -19.67 | $124.79 | 3.3M |
| 2025-01-30 | -4.54 | $126.09 | 4.3M |
| 2025-01-29 | -16.40 | $124.21 | 3.9M |
| 2025-01-28 | -14.68 | $124.34 | 3.4M |
| 2025-01-27 | -5.65 | $124.90 | 4.7M |
| 2025-01-24 | -34.06 | $122.73 | 4.5M |
| 2025-01-23 | -35.83 | $122.60 | 3.8M |
| 2025-01-22 | -36.24 | $122.57 | 4.3M |
| 2025-01-21 | -26.29 | $123.30 | 4.9M |
| 2025-01-17 | -46.05 | $121.85 | 4.8M |
| 2025-01-16 | -52.45 | $121.38 | 3.8M |
| 2025-01-15 | -83.78 | $119.11 | 4.9M |
| 2025-01-14 | -84.93 | $119.24 | 4.7M |
| 2025-01-13 | -78.17 | $119.89 | 4.6M |
| 2025-01-10 | -93.45 | $120.06 | 4.4M |
| 2025-01-08 | -74.52 | $121.65 | 5.2M |
| 2025-01-07 | -98.48 | $120.14 | 4.5M |
| 2025-01-06 | -89.10 | $120.88 | 6.0M |
| 2025-01-03 | -91.00 | $120.73 | 3.9M |
| 2025-01-02 | -88.83 | $121.15 | 3.4M |
| 2024-12-31 | -93.30 | $120.81 | 3.6M |
| 2024-12-30 | -89.62 | $121.09 | 4.0M |
| 2024-12-27 | -52.17 | $123.94 | 3.5M |
| 2024-12-26 | -38.83 | $125.01 | 2.9M |
| 2024-12-24 | -58.57 | $123.49 | 1.5M |
| 2024-12-23 | -80.91 | $121.77 | 5.4M |
| 2024-12-20 | -67.11 | $122.00 | 11.7M |
| 2024-12-19 | -66.54 | $121.20 | 8.0M |
| 2024-12-18 | -60.09 | $121.24 | 5.8M |
| 2024-12-17 | -43.91 | $123.06 | 6.8M |
| 2024-12-16 | -38.04 | $123.72 | 7.0M |
| 2024-12-13 | -28.00 | $124.85 | 4.6M |
| 2024-12-12 | -14.04 | $126.42 | 4.7M |
| 2024-12-11 | -10.58 | $126.81 | 5.4M |
| 2024-12-10 | -7.11 | $127.20 | 6.2M |
| 2024-12-09 | -18.67 | $125.90 | 6.2M |
| 2024-12-06 | -16.57 | $126.09 | 4.1M |
| 2024-12-05 | -16.67 | $125.92 | 4.8M |
| 2024-12-04 | -17.96 | $125.50 | 4.8M |
| 2024-12-03 | -20.90 | $124.75 | 3.9M |
| 2024-12-02 | -11.12 | $126.19 | 4.8M |
| 2024-11-29 | -14.20 | $125.69 | 2.8M |
| 2024-11-27 | -10.08 | $126.36 | 4.5M |
| 2024-11-26 | -1.63 | $126.20 | 4.7M |
| 2024-11-25 | -4.67 | $124.79 | 8.9M |
| 2024-11-22 | -6.08 | $121.47 | 6.4M |
| 2024-11-21 | -22.47 | $119.77 | 5.2M |
| 2024-11-20 | -22.76 | $119.74 | 9.0M |
| 2024-11-19 | -24.49 | $119.56 | 5.8M |
| 2024-11-18 | -23.43 | $119.67 | 5.1M |
| 2024-11-15 | -20.54 | $119.97 | 5.1M |
| 2024-11-14 | -21.12 | $119.91 | 5.6M |
| 2024-11-13 | -7.75 | $121.13 | 4.5M |
| 2024-11-12 | -2.05 | $119.85 | 3.9M |
| 2024-11-11 | -12.69 | $118.06 | 3.5M |
| 2024-11-08 | -11.34 | $117.83 | 5.8M |
| 2024-11-07 | -25.04 | $116.85 | 6.9M |
| 2024-11-06 | -42.90 | $115.63 | 11.9M |
| 2024-11-05 | -70.42 | $113.75 | 3.0M |
| 2024-11-04 | -85.94 | $112.69 | 4.0M |
| 2024-11-01 | -84.06 | $112.39 | 5.1M |
| 2024-10-31 | -75.34 | $113.03 | 3.9M |
| 2024-10-30 | -76.43 | $112.95 | 3.8M |
| 2024-10-29 | -60.63 | $114.11 | 3.6M |
| 2024-10-28 | -59.81 | $114.17 | 2.8M |
| 2024-10-25 | -64.58 | $113.82 | 2.7M |
| 2024-10-24 | -59.40 | $114.20 | 2.8M |
| 2024-10-23 | -60.68 | $114.22 | 4.2M |
| 2024-10-22 | -47.97 | $115.19 | 3.9M |
| 2024-10-21 | -41.81 | $115.66 | 4.5M |
| 2024-10-18 | -14.94 | $117.71 | 3.5M |
| 2024-10-17 | -17.96 | $117.48 | 2.9M |
| 2024-10-16 | -19.00 | $117.40 | 4.7M |
| 2024-10-15 | -27.39 | $116.76 | 7.4M |
| 2024-10-14 | -55.43 | $115.24 | 4.7M |
| 2024-10-11 | -73.66 | $113.73 | 3.9M |
| 2024-10-10 | -85.62 | $112.59 | 3.5M |
| 2024-10-09 | -71.04 | $113.98 | 4.0M |
| 2024-10-08 | -76.60 | $113.45 | 6.3M |
| 2024-10-07 | -90.45 | $112.13 | 6.3M |
| 2024-10-04 | -88.34 | $114.69 | 6.5M |
| 2024-10-03 | -87.40 | $115.06 | 4.9M |
| 2024-10-02 | -80.52 | $116.45 | 4.3M |
| 2024-10-01 | -76.97 | $116.64 | 7.9M |
| 2024-09-30 | -60.11 | $117.54 | 5.4M |
| 2024-09-27 | -60.86 | $117.50 | 3.0M |
| 2024-09-26 | -50.00 | $118.08 | 3.8M |
| 2024-09-25 | -52.45 | $118.13 | 3.7M |
| 2024-09-24 | -60.84 | $117.65 | 3.4M |
| 2024-09-23 | -69.93 | $117.13 | 3.5M |
| 2024-09-20 | -55.94 | $117.93 | 7.0M |
| 2024-09-19 | -49.65 | $118.29 | 3.2M |
| 2024-09-18 | -67.83 | $117.25 | 3.2M |
| 2024-09-17 | -37.51 | $117.84 | 3.9M |
| 2024-09-16 | -16.31 | $119.61 | 3.4M |
| 2024-09-13 | -12.98 | $119.81 | 4.0M |
| 2024-09-12 | -26.72 | $118.22 | 3.3M |
| 2024-09-11 | -24.44 | $117.85 | 3.6M |
| 2024-09-10 | -24.59 | $117.83 | 5.2M |
| 2024-09-09 | -30.25 | $117.07 | 5.8M |
| 2024-09-06 | -41.06 | $115.62 | 4.8M |
| 2024-09-05 | -23.25 | $118.01 | 5.4M |
| 2024-09-04 | -26.90 | $117.52 | 5.5M |
| 2024-09-03 | -26.75 | $117.54 | 5.7M |
| 2024-08-30 | -28.76 | $117.27 | 6.4M |
| 2024-08-29 | -28.02 | $117.37 | 5.1M |
| 2024-08-28 | -13.79 | $119.28 | 3.9M |
| 2024-08-27 | -7.49 | $120.06 | 4.7M |
| 2024-08-26 | -6.97 | $120.13 | 3.9M |
| 2024-08-23 | -11.91 | $119.47 | 4.5M |
| 2024-08-22 | -15.43 | $119.00 | 7.8M |
| 2024-08-21 | -5.01 | $120.23 | 11.3M |
| 2024-08-20 | -13.58 | $113.31 | 6.8M |
| 2024-08-19 | -26.23 | $112.49 | 7.2M |
| 2024-08-16 | -42.28 | $111.45 | 4.7M |
| 2024-08-15 | -41.82 | $111.48 | 5.6M |
| 2024-08-14 | -79.18 | $109.08 | 7.1M |
| 2024-08-13 | -55.62 | $111.04 | 4.7M |
| 2024-08-12 | -51.47 | $111.39 | 4.4M |
| 2024-08-09 | -60.70 | $110.70 | 7.2M |
| 2024-08-08 | -71.54 | $109.92 | 5.2M |
| 2024-08-07 | -97.76 | $107.93 | 4.9M |
| 2024-08-06 | -78.99 | $109.41 | 5.0M |
| 2024-08-05 | -85.90 | $108.89 | 8.6M |
| 2024-08-02 | -52.62 | $113.14 | 3.4M |
| 2024-08-01 | -34.21 | $113.66 | 3.1M |
| 2024-07-31 | -45.33 | $113.02 | 4.4M |
| 2024-07-30 | -38.64 | $113.24 | 3.1M |
| 2024-07-29 | -48.19 | $112.56 | 2.6M |
| 2024-07-26 | -60.79 | $111.83 | 5.0M |
| 2024-07-25 | -70.47 | $111.27 | 3.6M |
| 2024-07-24 | -70.81 | $111.25 | 4.8M |
| 2024-07-23 | -33.33 | $113.42 | 3.2M |
| 2024-07-22 | -36.96 | $113.21 | 4.8M |
| 2024-07-19 | -62.18 | $111.75 | 5.7M |
| 2024-07-18 | -40.07 | $113.03 | 7.3M |
| 2024-07-17 | -23.83 | $113.97 | 5.0M |
| 2024-07-16 | -4.55 | $115.02 | 3.7M |
| 2024-07-15 | -20.51 | $113.81 | 5.6M |
| 2024-07-12 | -12.41 | $114.30 | 3.9M |
| 2024-07-11 | -1.02 | $113.94 | 3.5M |
| 2024-07-10 | 0.00 | $112.97 | 4.2M |
| 2024-07-09 | -7.15 | $112.15 | 4.3M |
| 2024-07-08 | -1.15 | $112.21 | 5.1M |
| 2024-07-05 | -2.67 | $111.64 | 4.4M |
| 2024-07-03 | -22.36 | $110.39 | 2.3M |
| 2024-07-02 | -21.09 | $110.20 | 5.0M |
| 2024-07-01 | -14.96 | $110.58 | 4.5M |
| 2024-06-28 | -19.01 | $110.10 | 12.8M |
| 2024-06-27 | -12.41 | $110.55 | 3.4M |
| 2024-06-26 | -11.60 | $110.54 | 6.0M |
| 2024-06-25 | -8.52 | $110.67 | 4.1M |
| 2024-06-24 | -4.78 | $111.05 | 4.7M |
| 2024-06-21 | -2.72 | $111.01 | 9.2M |
| 2024-06-20 | -7.92 | $110.38 | 7.6M |
| 2024-06-18 | -3.41 | $110.26 | 4.9M |
| 2024-06-17 | -2.76 | $110.22 | 5.4M |
| 2024-06-14 | -2.83 | $108.50 | 3.7M |
| 2024-06-13 | -2.90 | $108.26 | 5.6M |
| 2024-06-12 | -13.48 | $107.09 | 4.3M |
| 2024-06-11 | -13.57 | $107.08 | 4.0M |
| 2024-06-10 | -11.40 | $107.32 | 4.5M |
| 2024-06-07 | -10.32 | $107.44 | 8.0M |
| 2024-06-06 | -9.79 | $106.93 | 9.2M |
| 2024-06-05 | -0.29 | $107.79 | 5.4M |
| 2024-06-04 | -0.94 | $105.87 | 5.1M |
| 2024-06-03 | -2.24 | $105.44 | 7.2M |
| 2024-05-31 | -17.96 | $103.10 | 27.0M |
| 2024-05-30 | -15.10 | $103.37 | 9.1M |
| 2024-05-29 | -30.54 | $101.44 | 5.4M |
| 2024-05-28 | -30.72 | $101.42 | 5.1M |
| 2024-05-24 | -24.50 | $102.14 | 5.6M |
| 2024-05-23 | -41.59 | $100.16 | 7.4M |
| 2024-05-22 | -33.30 | $101.12 | 14.9M |
| 2024-05-21 | -38.34 | $97.70 | 7.7M |
| 2024-05-20 | -37.05 | $97.79 | 7.1M |
| 2024-05-17 | -1.27 | $100.29 | 6.5M |
| 2024-05-16 | -9.50 | $98.92 | 3.6M |
| 2024-05-15 | -15.56 | $98.48 | 4.2M |
| 2024-05-14 | -7.85 | $99.04 | 5.7M |
| 2024-05-13 | -11.85 | $98.75 | 4.1M |
| 2024-05-10 | -10.65 | $98.81 | 2.9M |
| 2024-05-09 | -5.48 | $98.91 | 6.0M |
| 2024-05-08 | -0.97 | $98.50 | 5.8M |
| 2024-05-07 | -5.91 | $97.92 | 4.7M |
| 2024-05-06 | -7.78 | $97.45 | 6.2M |
| 2024-05-03 | -50.09 | $95.11 | 5.9M |
| 2024-05-02 | -53.71 | $94.91 | 6.3M |
| 2024-05-01 | -75.08 | $93.82 | 5.4M |
| 2024-04-30 | -76.36 | $94.09 | 5.1M |
| 2024-04-29 | -65.76 | $94.87 | 4.7M |
| 2024-04-26 | -54.48 | $96.36 | 3.7M |
| 2024-04-25 | -58.00 | $96.42 | 6.2M |
| 2024-04-24 | -69.76 | $95.28 | 6.9M |
| 2024-04-23 | -77.81 | $94.50 | 5.8M |
| 2024-04-22 | -82.15 | $94.08 | 4.1M |
| 2024-04-19 | -89.58 | $93.36 | 6.0M |
| 2024-04-18 | -98.53 | $92.66 | 3.3M |
| 2024-04-17 | -96.53 | $93.13 | 4.8M |
| 2024-04-16 | -95.27 | $93.38 | 4.1M |
| 2024-04-15 | -99.67 | $92.98 | 5.2M |
| 2024-04-12 | -93.84 | $94.42 | 4.0M |
| 2024-04-11 | -85.83 | $95.86 | 4.8M |
| 2024-04-10 | -89.16 | $96.28 | 3.9M |
| 2024-04-09 | -76.47 | $97.10 | 8.0M |
| 2024-04-08 | -89.66 | $96.23 | 5.4M |
| 2024-04-05 | -80.71 | $96.81 | 5.9M |
| 2024-04-04 | -97.07 | $95.75 | 5.7M |
| 2024-04-03 | -73.46 | $97.28 | 5.0M |
| 2024-04-02 | -39.66 | $99.47 | 4.4M |
| 2024-04-01 | -36.11 | $99.70 | 3.7M |
| 2024-03-28 | -9.57 | $101.42 | 4.8M |
| 2024-03-27 | -8.76 | $101.08 | 5.5M |
| 2024-03-26 | -48.63 | $99.30 | 5.3M |
| 2024-03-25 | -64.01 | $98.18 | 6.9M |
| 2024-03-22 | -46.15 | $99.48 | 5.1M |
| 2024-03-21 | -50.27 | $99.18 | 5.0M |
| 2024-03-20 | -54.40 | $98.88 | 5.8M |
| 2024-03-19 | -60.71 | $98.42 | 5.6M |
| 2024-03-18 | -90.93 | $96.22 | 4.8M |
| 2024-03-15 | -72.66 | $97.55 | 7.6M |
| 2024-03-14 | -57.83 | $98.63 | 5.9M |
| 2024-03-13 | -65.66 | $98.06 | 3.9M |
| 2024-03-12 | -77.20 | $97.22 | 4.1M |
| 2024-03-11 | -87.50 | $96.47 | 4.2M |
| 2024-03-08 | -95.98 | $95.91 | 5.4M |
| 2024-03-07 | -98.06 | $95.76 | 6.8M |
| 2024-03-06 | -97.28 | $96.40 | 6.4M |
| 2024-03-05 | -80.15 | $97.39 | 6.0M |
| 2024-03-04 | -63.80 | $97.94 | 5.3M |
| 2024-03-01 | -56.38 | $98.51 | 7.1M |
| 2024-02-29 | -45.51 | $99.14 | 10.6M |
| 2024-02-28 | -21.27 | $101.10 | 7.6M |
| 2024-02-27 | -3.62 | $100.52 | 5.4M |
| 2024-02-26 | -9.15 | $99.23 | 4.7M |
| 2024-02-23 | -5.22 | $99.38 | 4.6M |
| 2024-02-22 | -7.10 | $99.11 | 5.5M |
| 2024-02-21 | -26.72 | $98.17 | 5.7M |
| 2024-02-20 | -43.63 | $97.36 | 5.6M |
| 2024-02-16 | -29.44 | $98.04 | 4.5M |
| 2024-02-15 | -29.15 | $97.94 | 4.8M |
| 2024-02-14 | -42.30 | $97.17 | 4.8M |
| 2024-02-13 | -27.64 | $97.96 | 4.2M |
| 2024-02-12 | -25.42 | $98.08 | 4.1M |
| 2024-02-09 | -12.99 | $98.75 | 3.5M |
| 2024-02-08 | -19.68 | $98.36 | 6.2M |
| 2024-02-07 | -8.83 | $97.83 | 4.6M |
| 2024-02-06 | -16.24 | $97.10 | 4.4M |
| 2024-02-05 | -21.67 | $96.65 | 5.5M |
| 2024-02-02 | -8.32 | $97.51 | 4.0M |
| 2024-02-01 | -0.35 | $97.06 | 4.6M |
| 2024-01-31 | -36.73 | $94.91 | 5.0M |
| 2024-01-30 | -0.54 | $96.82 | 4.1M |
| 2024-01-29 | -7.94 | $96.41 | 3.6M |
| 2024-01-26 | -1.36 | $96.38 | 4.2M |
| 2024-01-25 | -8.89 | $95.51 | 4.3M |
| 2024-01-24 | -21.04 | $94.95 | 3.4M |
| 2024-01-23 | -18.61 | $95.06 | 3.4M |
| 2024-01-22 | -13.98 | $95.13 | 4.0M |
| 2024-01-19 | -7.14 | $95.50 | 4.1M |
| 2024-01-18 | -18.28 | $94.75 | 4.4M |
| 2024-01-17 | -23.36 | $94.39 | 5.5M |
| 2024-01-16 | -0.68 | $95.87 | 6.0M |
| 2024-01-12 | -8.77 | $95.03 | 3.0M |
| 2024-01-11 | -1.33 | $95.25 | 4.3M |
| 2024-01-10 | -5.44 | $94.14 | 4.7M |
| 2024-01-09 | -21.19 | $93.08 | 3.6M |
| 2024-01-08 | -25.09 | $92.82 | 4.7M |
| 2024-01-05 | -44.03 | $91.71 | 4.5M |
| 2024-01-04 | -23.89 | $92.78 | 5.3M |
| 2024-01-03 | -37.81 | $91.70 | 5.3M |
| 2024-01-02 | -14.74 | $93.28 | 5.3M |
| 2023-12-29 | -7.01 | $93.81 | 5.3M |
| 2023-12-28 | -7.05 | $93.24 | 3.2M |
| 2023-12-27 | -6.66 | $92.77 | 3.5M |
| 2023-12-26 | -1.47 | $92.79 | 3.3M |
| 2023-12-22 | -9.45 | $91.85 | 3.5M |
| 2023-12-21 | -19.10 | $91.38 | 5.4M |
| 2023-12-20 | -46.20 | $90.06 | 4.8M |
| 2023-12-19 | -21.15 | $91.28 | 4.4M |
| 2023-12-18 | -51.13 | $89.82 | 4.4M |
| 2023-12-15 | -62.01 | $89.29 | 9.8M |
| 2023-12-14 | -46.73 | $89.95 | 7.2M |
| 2023-12-13 | 0.00 | $91.89 | 5.6M |
| 2023-12-12 | -34.72 | $91.17 | 4.2M |
| 2023-12-11 | -41.40 | $90.77 | 4.9M |
| 2023-12-08 | -68.78 | $89.13 | 5.1M |
| 2023-12-07 | -72.79 | $88.89 | 4.2M |
| 2023-12-06 | -78.30 | $88.56 | 5.1M |
| 2023-12-05 | -87.65 | $88.00 | 3.8M |
| 2023-12-04 | -78.13 | $88.57 | 5.9M |
| 2023-12-01 | -70.28 | $89.04 | 5.0M |
| 2023-11-30 | -85.81 | $88.11 | 11.2M |
| 2023-11-29 | -85.41 | $88.10 | 5.0M |
| 2023-11-28 | -68.16 | $89.14 | 3.9M |
| 2023-11-27 | -66.94 | $89.10 | 6.2M |
| 2023-11-24 | -51.82 | $89.97 | 2.1M |
| 2023-11-22 | -52.13 | $89.95 | 5.0M |
| 2023-11-21 | -66.03 | $89.07 | 6.7M |
| 2023-11-20 | -58.61 | $89.54 | 7.1M |
| 2023-11-17 | -69.67 | $88.84 | 9.3M |
| 2023-11-16 | -77.09 | $88.37 | 9.6M |
| 2023-11-15 | -60.35 | $89.43 | 11.6M |
| 2023-11-14 | -11.85 | $92.50 | 7.1M |
| 2023-11-13 | -10.59 | $91.14 | 5.5M |
| 2023-11-10 | -9.32 | $91.20 | 6.8M |
| 2023-11-09 | -12.29 | $91.06 | 7.4M |
| 2023-11-08 | -23.91 | $90.42 | 8.1M |
| 2023-11-07 | -16.30 | $90.77 | 4.4M |
| 2023-11-06 | -14.57 | $90.85 | 4.7M |
| 2023-11-03 | -11.30 | $91.00 | 4.0M |
| 2023-11-02 | -28.19 | $89.92 | 8.2M |
| 2023-11-01 | -69.80 | $88.06 | 5.1M |
| 2023-10-31 | -69.57 | $88.07 | 6.6M |
| 2023-10-30 | -65.10 | $88.27 | 3.5M |
| 2023-10-27 | -89.26 | $87.19 | 3.6M |
| 2023-10-26 | -72.71 | $87.93 | 4.0M |
| 2023-10-25 | -49.89 | $88.95 | 4.0M |
| 2023-10-24 | -38.48 | $89.46 | 4.2M |
| 2023-10-23 | -63.76 | $88.33 | 3.4M |
| 2023-10-20 | -46.53 | $89.10 | 4.2M |
| 2023-10-19 | -30.20 | $89.83 | 4.3M |
| 2023-10-18 | -16.33 | $90.45 | 3.7M |
| 2023-10-17 | -19.59 | $90.61 | 4.4M |
| 2023-10-16 | -45.00 | $89.68 | 6.1M |
| 2023-10-13 | -69.81 | $88.60 | 2.8M |
| 2023-10-12 | -66.97 | $88.92 | 2.8M |
| 2023-10-11 | -64.07 | $89.25 | 3.9M |
| 2023-10-10 | -72.56 | $88.65 | 5.8M |
| 2023-10-09 | -71.71 | $88.71 | 3.5M |
| 2023-10-06 | -73.83 | $88.56 | 3.9M |
| 2023-10-05 | -88.02 | $87.83 | 3.6M |
| 2023-10-04 | -84.91 | $88.04 | 4.3M |
| 2023-10-03 | -91.37 | $87.85 | 5.1M |
| 2023-10-02 | -80.82 | $88.68 | 4.7M |
| 2023-09-29 | -77.65 | $88.88 | 5.4M |
| 2023-09-28 | -66.56 | $89.58 | 6.6M |
| 2023-09-27 | -89.86 | $88.11 | 4.9M |
| 2023-09-26 | -99.16 | $87.87 | 3.9M |
| 2023-09-25 | -96.50 | $88.26 | 4.3M |
| 2023-09-22 | -77.39 | $89.16 | 4.4M |
| 2023-09-21 | -77.22 | $89.17 | 5.0M |
| 2023-09-20 | -52.26 | $90.66 | 5.1M |
| 2023-09-19 | -46.57 | $91.00 | 7.0M |
| 2023-09-18 | -30.82 | $91.94 | 4.3M |
| 2023-09-15 | -22.45 | $92.44 | 7.6M |
| 2023-09-14 | -3.18 | $93.59 | 5.2M |
| 2023-09-13 | -1.54 | $92.92 | 5.5M |
| 2023-09-12 | -9.29 | $92.18 | 3.7M |
| 2023-09-11 | -17.36 | $91.58 | 4.0M |
| 2023-09-08 | -19.11 | $91.45 | 4.7M |
| 2023-09-07 | -19.11 | $91.45 | 4.9M |
| 2023-09-06 | -28.40 | $90.76 | 6.0M |
| 2023-09-05 | -16.62 | $91.62 | 4.2M |
| 2023-09-01 | -3.06 | $92.64 | 4.5M |
| 2023-08-31 | -5.13 | $92.48 | 6.4M |
| 2023-08-30 | -2.69 | $92.14 | 5.5M |
| 2023-08-29 | -4.20 | $90.97 | 4.7M |
| 2023-08-28 | -2.34 | $90.28 | 5.1M |
| 2023-08-25 | -29.42 | $88.82 | 4.3M |
| 2023-08-24 | -39.56 | $88.31 | 4.7M |
| 2023-08-23 | -3.66 | $90.01 | 4.5M |
| 2023-08-22 | -22.15 | $89.10 | 4.3M |
| 2023-08-21 | -11.59 | $89.62 | 5.6M |
| 2023-08-18 | -13.62 | $89.52 | 7.8M |
| 2023-08-17 | -38.62 | $88.29 | 8.5M |
| 2023-08-16 | -17.89 | $89.31 | 15.1M |
| 2023-08-15 | -68.46 | $85.77 | 6.1M |
| 2023-08-14 | -49.23 | $86.21 | 6.9M |
| 2023-08-11 | -59.08 | $85.89 | 4.7M |
| 2023-08-10 | -42.15 | $86.20 | 4.8M |
| 2023-08-09 | -38.74 | $86.22 | 6.8M |
| 2023-08-08 | -28.85 | $86.58 | 3.0M |
| 2023-08-07 | -33.25 | $86.29 | 2.7M |
| 2023-08-04 | -40.52 | $85.45 | 2.5M |
| 2023-08-03 | -29.93 | $86.02 | 3.4M |
| 2023-08-02 | -37.55 | $85.61 | 3.6M |
| 2023-08-01 | -23.42 | $86.37 | 4.0M |
| 2023-07-31 | -20.45 | $86.53 | 3.2M |
| 2023-07-28 | -14.50 | $86.85 | 3.1M |
| 2023-07-27 | -21.93 | $86.45 | 3.7M |
| 2023-07-26 | -3.90 | $87.42 | 3.5M |
| 2023-07-25 | -3.45 | $87.28 | 4.6M |
| 2023-07-24 | -1.79 | $86.59 | 2.8M |
| 2023-07-21 | -15.83 | $85.58 | 3.6M |
| 2023-07-20 | -18.21 | $85.43 | 2.9M |
| 2023-07-19 | -13.40 | $85.59 | 3.0M |
| 2023-07-18 | -20.26 | $85.16 | 4.3M |
| 2023-07-17 | -21.21 | $85.10 | 3.1M |
| 2023-07-14 | -22.98 | $84.92 | 3.9M |
| 2023-07-13 | -21.91 | $84.94 | 6.5M |
| 2023-07-12 | -17.35 | $85.25 | 6.3M |
| 2023-07-11 | -8.32 | $84.74 | 3.7M |
| 2023-07-10 | -23.22 | $83.57 | 3.8M |
| 2023-07-07 | -32.48 | $82.70 | 4.5M |
| 2023-07-06 | -22.46 | $83.44 | 4.7M |
| 2023-07-05 | -6.65 | $84.70 | 4.9M |
| 2023-07-03 | -12.42 | $84.24 | 2.2M |
| 2023-06-30 | -5.48 | $84.79 | 4.6M |
| 2023-06-29 | -1.19 | $83.74 | 4.1M |
| 2023-06-28 | -8.84 | $82.66 | 4.0M |
| 2023-06-27 | -6.29 | $82.80 | 4.3M |
| 2023-06-26 | -8.58 | $81.72 | 3.7M |
| 2023-06-23 | -3.46 | $82.06 | 4.9M |
| 2023-06-22 | -10.58 | $81.48 | 3.8M |
| 2023-06-21 | -19.94 | $80.87 | 4.9M |
| 2023-06-20 | -27.30 | $80.39 | 6.5M |
| 2023-06-16 | -13.96 | $81.26 | 8.4M |
| 2023-06-15 | -5.97 | $81.48 | 5.0M |
| 2023-06-14 | -31.45 | $79.90 | 4.9M |
| 2023-06-13 | -13.23 | $81.03 | 5.2M |
| 2023-06-12 | -22.75 | $80.03 | 4.6M |
| 2023-06-09 | -34.57 | $79.36 | 4.6M |
| 2023-06-08 | -62.79 | $77.76 | 4.7M |
| 2023-06-07 | -56.61 | $78.11 | 5.5M |
| 2023-06-06 | -46.74 | $78.67 | 5.1M |
| 2023-06-05 | -43.39 | $78.86 | 5.3M |
| 2023-06-02 | -56.61 | $78.11 | 4.9M |
| 2023-06-01 | -82.36 | $76.65 | 5.2M |
| 2023-05-31 | -79.89 | $76.79 | 7.1M |
| 2023-05-30 | -82.16 | $76.76 | 4.5M |
| 2023-05-26 | -77.84 | $77.00 | 4.4M |
| 2023-05-25 | -96.94 | $75.94 | 7.0M |
| 2023-05-24 | -94.74 | $76.82 | 4.7M |
| 2023-05-23 | -75.25 | $77.49 | 5.4M |
| 2023-05-22 | -56.78 | $78.43 | 5.5M |
| 2023-05-19 | -38.70 | $79.35 | 6.4M |
| 2023-05-18 | -40.28 | $79.27 | 5.1M |
| 2023-05-17 | -46.56 | $78.95 | 11.9M |
| 2023-05-16 | -42.82 | $78.22 | 8.0M |
| 2023-05-15 | -13.22 | $79.25 | 7.0M |
| 2023-05-12 | -20.69 | $78.99 | 6.2M |
| 2023-05-11 | -47.41 | $78.06 | 4.0M |
| 2023-05-10 | -49.71 | $77.98 | 3.8M |
| 2023-05-09 | -32.18 | $78.59 | 3.3M |
| 2023-05-08 | -38.79 | $78.36 | 3.1M |
| 2023-05-05 | -34.77 | $78.50 | 4.0M |
| 2023-05-04 | -75.86 | $77.07 | 2.7M |
| 2023-05-03 | -53.74 | $77.84 | 4.2M |
| 2023-05-02 | -42.24 | $78.24 | 3.7M |
| 2023-05-01 | -39.94 | $78.32 | 3.6M |
| 2023-04-28 | -25.57 | $78.82 | 3.4M |
| 2023-04-27 | -22.13 | $78.94 | 5.1M |
| 2023-04-26 | -62.67 | $77.46 | 5.0M |
| 2023-04-25 | -66.59 | $76.84 | 4.3M |
| 2023-04-24 | -23.89 | $78.53 | 4.0M |
| 2023-04-21 | -21.12 | $78.43 | 4.0M |
| 2023-04-20 | -5.57 | $79.07 | 4.6M |
| 2023-04-19 | -24.04 | $78.01 | 2.5M |
| 2023-04-18 | -28.40 | $77.76 | 3.1M |
| 2023-04-17 | -31.01 | $77.61 | 4.4M |
| 2023-04-14 | -37.93 | $77.19 | 3.9M |
| 2023-04-13 | -37.63 | $77.20 | 5.0M |
| 2023-04-12 | -43.74 | $76.70 | 4.8M |
| 2023-04-11 | -17.07 | $78.34 | 4.4M |
| 2023-04-10 | -15.61 | $78.38 | 3.9M |
| 2023-04-06 | -20.71 | $78.05 | 3.1M |
| 2023-04-05 | -20.87 | $78.04 | 3.9M |
| 2023-04-04 | -11.59 | $78.64 | 3.1M |
| 2023-04-03 | -0.34 | $78.86 | 4.5M |
| 2023-03-31 | -7.33 | $78.36 | 5.1M |
| 2023-03-30 | -32.03 | $76.91 | 3.0M |
| 2023-03-29 | -38.16 | $76.55 | 3.8M |
| 2023-03-28 | -43.95 | $76.21 | 3.2M |
| 2023-03-27 | -58.09 | $75.38 | 3.9M |
| 2023-03-24 | -66.78 | $74.87 | 4.6M |
| 2023-03-23 | -70.87 | $74.63 | 5.0M |
| 2023-03-22 | -62.35 | $75.13 | 3.8M |
| 2023-03-21 | -41.40 | $76.36 | 4.5M |
| 2023-03-20 | -63.04 | $75.40 | 4.4M |
| 2023-03-17 | -78.33 | $74.48 | 7.8M |
| 2023-03-16 | -77.42 | $74.60 | 5.3M |
| 2023-03-15 | -84.42 | $74.16 | 6.4M |
| 2023-03-14 | -77.59 | $74.76 | 4.3M |
| 2023-03-13 | -92.45 | $73.54 | 5.5M |
| 2023-03-10 | -98.42 | $74.30 | 4.9M |
| 2023-03-09 | -93.72 | $74.97 | 7.9M |
| 2023-03-08 | -75.76 | $77.18 | 3.8M |
| 2023-03-07 | -79.12 | $76.98 | 5.2M |
| 2023-03-06 | -58.78 | $78.25 | 5.8M |
| 2023-03-03 | -64.37 | $77.91 | 3.9M |
| 2023-03-02 | -85.74 | $76.71 | 4.9M |
| 2023-03-01 | -84.07 | $76.86 | 5.5M |
| 2023-02-28 | -93.91 | $76.60 | 5.6M |
| 2023-02-27 | -89.35 | $76.90 | 5.3M |
| 2023-02-24 | -85.42 | $77.19 | 6.3M |
| 2023-02-23 | -77.41 | $77.75 | 6.5M |
| 2023-02-22 | -89.74 | $77.46 | 10.8M |
| 2023-02-21 | -87.42 | $78.82 | 7.1M |
| 2023-02-17 | -66.60 | $79.83 | 4.9M |
| 2023-02-16 | -70.93 | $79.62 | 4.7M |
| 2023-02-15 | -49.69 | $80.65 | 3.4M |
| 2023-02-14 | -48.25 | $80.72 | 3.7M |
| 2023-02-13 | -51.55 | $80.56 | 5.7M |
| 2023-02-10 | -57.94 | $80.25 | 3.5M |
| 2023-02-09 | -47.42 | $80.76 | 4.6M |
| 2023-02-08 | -56.70 | $80.31 | 6.4M |
| 2023-02-07 | -65.98 | $79.86 | 5.4M |
| 2023-02-06 | -64.64 | $80.15 | 4.9M |
| 2023-02-03 | -56.62 | $80.52 | 9.1M |
| 2023-02-02 | -59.44 | $80.39 | 9.3M |
| 2023-02-01 | -15.40 | $82.42 | 5.4M |
| 2023-01-31 | -27.55 | $81.86 | 4.8M |
| 2023-01-30 | -35.14 | $81.51 | 4.3M |
| 2023-01-27 | -26.90 | $81.89 | 3.9M |
| 2023-01-26 | -13.73 | $82.46 | 5.2M |
| 2023-01-25 | -9.84 | $82.65 | 5.1M |
| 2023-01-24 | -35.74 | $81.30 | 7.9M |
| 2023-01-23 | -68.04 | $79.17 | 6.5M |
| 2023-01-20 | -61.68 | $79.54 | 10.6M |
| 2023-01-19 | -63.92 | $79.41 | 5.3M |
| 2023-01-18 | -57.04 | $79.81 | 4.4M |
| 2023-01-17 | -27.15 | $81.55 | 5.3M |
| 2023-01-13 | -27.49 | $81.53 | 4.6M |
| 2023-01-12 | -20.79 | $81.92 | 5.3M |
| 2023-01-11 | -14.78 | $82.27 | 6.0M |
| 2023-01-10 | -11.86 | $82.44 | 3.9M |
| 2023-01-09 | -25.47 | $81.51 | 6.0M |
| 2023-01-06 | -5.71 | $82.72 | 4.7M |
| 2023-01-05 | -6.95 | $80.65 | 4.8M |
| 2023-01-04 | -29.45 | $79.86 | 4.3M |
| 2023-01-03 | -48.86 | $79.01 | 4.3M |
| 2022-12-30 | -35.39 | $79.60 | 3.1M |
| 2022-12-29 | -41.32 | $79.34 | 2.6M |
| 2022-12-28 | -56.16 | $78.69 | 3.1M |
| 2022-12-27 | -48.40 | $79.03 | 3.4M |
| 2022-12-23 | -37.67 | $79.50 | 2.3M |
| 2022-12-22 | -62.50 | $78.42 | 4.0M |
| 2022-12-21 | -52.95 | $78.84 | 4.1M |
| 2022-12-20 | -81.36 | $77.59 | 4.0M |
| 2022-12-19 | -70.00 | $78.09 | 3.9M |
| 2022-12-16 | -80.00 | $77.65 | 12.4M |
| 2022-12-15 | -46.92 | $78.66 | 5.9M |
| 2022-12-14 | -27.57 | $79.29 | 4.7M |
| 2022-12-13 | -29.00 | $79.16 | 5.8M |
| 2022-12-12 | -29.28 | $78.76 | 5.6M |
| 2022-12-09 | -37.79 | $78.06 | 6.6M |
| 2022-12-08 | -28.89 | $78.68 | 6.4M |
| 2022-12-07 | -15.75 | $79.40 | 5.2M |
| 2022-12-06 | -16.10 | $79.36 | 4.9M |
| 2022-12-05 | -15.21 | $79.46 | 4.4M |
| 2022-12-02 | -8.72 | $80.19 | 4.8M |
| 2022-12-01 | -12.72 | $79.74 | 6.8M |
| 2022-11-30 | -9.96 | $80.05 | 10.4M |
| 2022-11-29 | -8.99 | $80.16 | 4.8M |
| 2022-11-28 | -10.14 | $80.03 | 5.3M |
| 2022-11-25 | -1.25 | $81.03 | 2.5M |
| 2022-11-23 | -2.93 | $80.54 | 6.5M |
| 2022-11-22 | -3.23 | $80.11 | 8.9M |
| 2022-11-21 | -9.34 | $79.00 | 5.5M |
| 2022-11-18 | -14.88 | $78.16 | 6.9M |
| 2022-11-17 | -9.98 | $77.99 | 9.7M |
| 2022-11-16 | -2.68 | $79.02 | 12.9M |
| 2022-11-15 | -8.99 | $75.12 | 9.6M |
| 2022-11-14 | -19.80 | $73.06 | 6.4M |
| 2022-11-11 | -11.02 | $73.90 | 6.0M |
| 2022-11-10 | -2.41 | $74.00 | 5.8M |
| 2022-11-09 | -27.23 | $70.08 | 3.8M |
| 2022-11-08 | -14.13 | $71.49 | 4.3M |
| 2022-11-07 | -8.27 | $72.12 | 5.2M |
| 2022-11-04 | -16.91 | $71.19 | 5.0M |
| 2022-11-03 | -16.82 | $71.20 | 3.9M |
| 2022-11-02 | -25.28 | $70.29 | 4.4M |
| 2022-11-01 | -11.62 | $71.76 | 5.2M |
| 2022-10-31 | -8.46 | $72.10 | 5.9M |
| 2022-10-28 | -4.38 | $72.50 | 6.7M |
| 2022-10-27 | -4.64 | $71.91 | 5.2M |
| 2022-10-26 | -7.94 | $70.91 | 4.4M |
| 2022-10-25 | -7.61 | $70.46 | 6.4M |
| 2022-10-24 | -1.26 | $69.18 | 5.0M |
| 2022-10-21 | -5.43 | $67.61 | 5.9M |
| 2022-10-20 | -30.68 | $65.36 | 4.0M |
| 2022-10-19 | -21.49 | $66.10 | 3.2M |
| 2022-10-18 | -12.42 | $66.83 | 4.7M |
| 2022-10-17 | -10.80 | $65.89 | 5.6M |
| 2022-10-14 | -44.96 | $63.55 | 4.2M |
| 2022-10-13 | -21.17 | $65.18 | 5.3M |
| 2022-10-12 | -40.15 | $63.88 | 4.7M |
| 2022-10-11 | -33.14 | $64.36 | 4.3M |
| 2022-10-10 | -33.58 | $64.33 | 3.2M |
| 2022-10-07 | -40.02 | $64.59 | 5.2M |
| 2022-10-06 | -33.79 | $65.09 | 5.1M |
| 2022-10-05 | -24.94 | $65.80 | 4.1M |
| 2022-10-04 | -29.68 | $65.42 | 5.8M |
| 2022-10-03 | -61.10 | $62.90 | 5.9M |
| 2022-09-30 | -70.82 | $62.12 | 8.3M |
| 2022-09-29 | -80.85 | $61.34 | 4.5M |
| 2022-09-28 | -68.71 | $62.31 | 6.4M |
| 2022-09-27 | -90.49 | $60.57 | 4.4M |
| 2022-09-26 | -98.04 | $60.31 | 5.1M |
| 2022-09-23 | -92.10 | $61.27 | 4.7M |
| 2022-09-22 | -97.47 | $62.01 | 5.1M |
| 2022-09-21 | -81.48 | $62.96 | 3.1M |
| 2022-09-20 | -68.69 | $63.72 | 4.7M |
| 2022-09-19 | -38.05 | $65.54 | 4.0M |
| 2022-09-16 | -53.10 | $64.66 | 6.7M |
| 2022-09-15 | -53.11 | $64.88 | 4.4M |
| 2022-09-14 | -68.39 | $64.36 | 4.6M |
| 2022-09-13 | -65.87 | $64.56 | 5.4M |
| 2022-09-12 | -35.27 | $66.98 | 3.6M |
| 2022-09-09 | -39.82 | $66.62 | 4.4M |
| 2022-09-08 | -41.72 | $66.47 | 5.0M |
| 2022-09-07 | -49.68 | $65.84 | 4.7M |
| 2022-09-06 | -86.98 | $62.89 | 4.4M |
| 2022-09-02 | -79.01 | $63.52 | 4.1M |
| 2022-09-01 | -74.97 | $63.84 | 4.5M |
| 2022-08-31 | -93.81 | $62.35 | 6.3M |
| 2022-08-30 | -91.85 | $62.56 | 4.7M |
| 2022-08-29 | -76.52 | $63.12 | 4.4M |
| 2022-08-26 | -76.27 | $62.89 | 4.4M |
| 2022-08-25 | -48.35 | $65.09 | 6.9M |
| 2022-08-24 | -55.79 | $64.37 | 5.6M |
| 2022-08-23 | -59.04 | $63.89 | 4.2M |
| 2022-08-22 | -54.02 | $64.39 | 4.7M |
| 2022-08-19 | -33.84 | $66.40 | 6.1M |
| 2022-08-18 | -17.67 | $68.01 | 6.8M |
| 2022-08-17 | -12.35 | $68.54 | 12.7M |
| 2022-08-16 | -14.18 | $66.65 | 7.6M |
| 2022-08-15 | -15.50 | $65.37 | 5.3M |
| 2022-08-12 | -0.53 | $65.47 | 5.1M |
| 2022-08-11 | -14.77 | $64.41 | 4.3M |
| 2022-08-10 | -24.44 | $63.03 | 5.3M |
| 2022-08-09 | -28.41 | $62.70 | 5.6M |
| 2022-08-08 | -14.20 | $63.68 | 4.7M |
| 2022-08-05 | -26.67 | $62.82 | 2.6M |
| 2022-08-04 | -20.00 | $63.28 | 3.4M |
| 2022-08-03 | -20.87 | $63.22 | 3.7M |
| 2022-08-02 | -39.79 | $61.64 | 5.9M |
| 2022-08-01 | -21.54 | $62.65 | 6.2M |
| 2022-07-29 | -34.62 | $61.16 | 6.7M |
| 2022-07-28 | -34.32 | $61.19 | 5.6M |
| 2022-07-27 | -38.18 | $60.80 | 5.9M |
| 2022-07-26 | -39.56 | $60.66 | 7.5M |
| 2022-07-25 | -13.55 | $63.29 | 5.3M |
| 2022-07-22 | -8.90 | $63.76 | 5.0M |
| 2022-07-21 | -0.54 | $63.74 | 3.0M |
| 2022-07-20 | -2.64 | $63.04 | 4.1M |
| 2022-07-19 | -1.34 | $62.65 | 5.8M |
| 2022-07-18 | -17.39 | $60.49 | 7.5M |
| 2022-07-15 | -5.35 | $60.56 | 7.2M |
| 2022-07-14 | -33.86 | $58.75 | 4.2M |
| 2022-07-13 | -28.66 | $59.08 | 5.6M |
| 2022-07-12 | -30.24 | $58.98 | 5.4M |
| 2022-07-11 | -39.37 | $58.40 | 4.1M |
| 2022-07-08 | -38.26 | $58.94 | 6.0M |
| 2022-07-07 | -36.91 | $59.49 | 6.8M |
| 2022-07-06 | -56.32 | $57.97 | 5.7M |
| 2022-07-05 | -62.08 | $57.58 | 8.4M |
| 2022-07-01 | -84.01 | $56.04 | 5.4M |
| 2022-06-30 | -96.40 | $55.85 | 5.7M |
| 2022-06-29 | -86.66 | $57.09 | 3.7M |
| 2022-06-28 | -82.05 | $57.48 | 5.9M |
| 2022-06-27 | -56.64 | $59.81 | 5.1M |
| 2022-06-24 | -51.80 | $60.24 | 7.4M |
| 2022-06-23 | -84.91 | $57.30 | 4.4M |
| 2022-06-22 | -87.50 | $57.07 | 6.4M |
| 2022-06-21 | -82.77 | $57.49 | 6.1M |
| 2022-06-17 | -90.13 | $56.62 | 12.3M |
| 2022-06-16 | -88.82 | $56.74 | 9.1M |
| 2022-06-15 | -79.06 | $57.63 | 7.2M |
| 2022-06-14 | -67.35 | $57.33 | 5.9M |
| 2022-06-13 | -67.35 | $57.33 | 7.1M |
| 2022-06-10 | -52.65 | $58.97 | 4.9M |
| 2022-06-09 | -37.58 | $60.65 | 3.9M |
| 2022-06-08 | -30.58 | $61.43 | 4.3M |
| 2022-06-07 | -33.99 | $61.05 | 6.7M |
| 2022-06-06 | -27.89 | $61.73 | 3.9M |
| 2022-06-03 | -25.20 | $62.03 | 4.9M |
| 2022-06-02 | -9.60 | $63.77 | 3.4M |
| 2022-06-01 | -20.99 | $62.50 | 4.2M |
| 2022-05-31 | -11.39 | $63.57 | 7.6M |
| 2022-05-27 | -2.24 | $64.59 | 6.5M |
| 2022-05-26 | -1.79 | $64.11 | 10.8M |
| 2022-05-25 | -27.94 | $61.22 | 6.9M |
| 2022-05-24 | -42.68 | $59.68 | 7.0M |
| 2022-05-23 | -36.65 | $60.31 | 9.3M |
| 2022-05-20 | -60.00 | $57.87 | 15.7M |
| 2022-05-19 | -33.90 | $61.41 | 13.9M |
| 2022-05-18 | -55.48 | $60.19 | 26.6M |
| 2022-05-17 | -82.88 | $56.19 | 14.0M |
| 2022-05-16 | -88.19 | $56.12 | 8.0M |
| 2022-05-13 | -80.43 | $57.19 | 8.0M |
| 2022-05-12 | -89.06 | $56.00 | 8.5M |
| 2022-05-11 | -99.03 | $54.99 | 8.4M |
| 2022-05-10 | -94.31 | $56.20 | 9.3M |
| 2022-05-09 | -96.72 | $59.14 | 8.3M |
| 2022-05-06 | -85.01 | $60.41 | 6.1M |
| 2022-05-05 | -74.60 | $61.71 | 5.9M |
| 2022-05-04 | -47.85 | $64.07 | 4.7M |
| 2022-05-03 | -71.09 | $62.02 | 4.4M |
| 2022-05-02 | -67.91 | $62.30 | 8.1M |
| 2022-04-29 | -79.48 | $61.28 | 7.0M |
| 2022-04-28 | -56.12 | $63.34 | 4.2M |
| 2022-04-27 | -77.32 | $61.47 | 7.5M |
| 2022-04-26 | -77.89 | $61.42 | 5.7M |
| 2022-04-25 | -55.56 | $63.39 | 6.3M |
| 2022-04-22 | -63.27 | $62.71 | 5.4M |
| 2022-04-21 | -25.24 | $65.94 | 7.8M |
| 2022-04-20 | -7.69 | $66.78 | 7.9M |
| 2022-04-19 | -3.01 | $65.43 | 9.0M |
| 2022-04-18 | -37.21 | $62.44 | 4.5M |
| 2022-04-14 | -32.30 | $62.71 | 6.5M |
| 2022-04-13 | -14.34 | $63.70 | 6.1M |
| 2022-04-12 | -30.13 | $62.83 | 5.9M |
| 2022-04-11 | -47.73 | $61.86 | 6.2M |
| 2022-04-08 | -53.18 | $61.56 | 7.6M |
| 2022-04-07 | -57.35 | $61.33 | 7.6M |
| 2022-04-06 | -71.87 | $60.53 | 8.6M |
| 2022-04-05 | -50.45 | $61.71 | 6.1M |
| 2022-04-04 | -36.83 | $62.07 | 5.9M |
| 2022-04-01 | -54.79 | $60.89 | 5.8M |
| 2022-03-31 | -63.41 | $60.58 | 10.3M |
| 2022-03-30 | -50.24 | $62.00 | 7.9M |
| 2022-03-29 | -33.85 | $64.31 | 9.8M |
| 2022-03-28 | -57.76 | $62.00 | 10.4M |
| 2022-03-25 | -65.11 | $61.29 | 10.1M |
| 2022-03-24 | -77.74 | $60.07 | 8.6M |
| 2022-03-23 | -83.85 | $59.48 | 8.2M |
| 2022-03-22 | -66.77 | $61.13 | 13.4M |
| 2022-03-21 | -68.22 | $60.99 | 7.3M |
| 2022-03-18 | -53.21 | $62.44 | 11.7M |
| 2022-03-17 | -55.18 | $62.25 | 8.1M |
| 2022-03-16 | -57.69 | $62.54 | 8.3M |
| 2022-03-15 | -66.04 | $61.72 | 6.4M |
| 2022-03-14 | -70.24 | $61.25 | 4.9M |
| 2022-03-11 | -72.51 | $61.43 | 5.3M |
| 2022-03-10 | -70.07 | $62.05 | 5.8M |
| 2022-03-09 | -76.96 | $61.19 | 5.8M |
| 2022-03-08 | -85.34 | $60.00 | 12.0M |
| 2022-03-07 | -98.15 | $58.33 | 11.4M |
| 2022-03-04 | -78.06 | $62.54 | 9.0M |
| 2022-03-03 | -52.20 | $65.71 | 5.2M |
| 2022-03-02 | -52.82 | $66.12 | 8.1M |
| 2022-03-01 | -69.53 | $63.90 | 6.3M |
| 2022-02-28 | -52.97 | $66.10 | 7.6M |
| 2022-02-25 | -47.86 | $66.78 | 6.4M |
| 2022-02-24 | -63.58 | $64.69 | 9.8M |
| 2022-02-23 | -80.06 | $62.50 | 25.9M |
| 2022-02-22 | -95.29 | $65.25 | 8.1M |
| 2022-02-18 | -84.42 | $66.15 | 6.1M |
| 2022-02-17 | -96.26 | $65.17 | 6.6M |
| 2022-02-16 | -82.85 | $67.10 | 5.8M |
| 2022-02-15 | -58.30 | $68.89 | 6.5M |
| 2022-02-14 | -70.64 | $67.99 | 6.5M |
| 2022-02-11 | -60.91 | $68.70 | 4.8M |
| 2022-02-10 | -42.22 | $70.64 | 3.9M |
| 2022-02-09 | -41.27 | $71.47 | 4.0M |
| 2022-02-08 | -52.04 | $70.44 | 4.5M |
| 2022-02-07 | -63.43 | $69.35 | 4.8M |
| 2022-02-04 | -65.20 | $69.18 | 5.0M |
| 2022-02-03 | -60.95 | $69.81 | 5.8M |
| 2022-02-02 | -46.17 | $72.03 | 5.4M |
| 2022-02-01 | -39.57 | $72.80 | 4.5M |
| 2022-01-31 | -46.78 | $71.97 | 4.5M |
| 2022-01-28 | -51.91 | $71.38 | 7.2M |
| 2022-01-27 | -67.22 | $69.62 | 6.2M |
| 2022-01-26 | -71.74 | $69.10 | 7.4M |
| 2022-01-25 | -75.39 | $68.68 | 8.3M |
| 2022-01-24 | -72.09 | $69.06 | 10.9M |
| 2022-01-21 | -91.91 | $67.46 | 8.7M |
| 2022-01-20 | -99.31 | $67.33 | 6.7M |
| 2022-01-19 | -99.21 | $68.51 | 6.6M |
| 2022-01-18 | -98.25 | $68.91 | 9.6M |
| 2022-01-14 | -85.34 | $71.18 | 6.6M |
| 2022-01-13 | -65.56 | $72.61 | 6.1M |
| 2022-01-12 | -54.50 | $73.41 | 5.7M |
| 2022-01-11 | -43.43 | $74.21 | 5.7M |
| 2022-01-10 | -67.22 | $72.49 | 8.0M |
| 2022-01-07 | -49.34 | $74.38 | 5.5M |
| 2022-01-06 | -31.23 | $75.47 | 4.1M |
| 2022-01-05 | -36.71 | $75.14 | 5.1M |
| 2022-01-04 | -10.47 | $76.72 | 5.9M |
| 2022-01-03 | -19.37 | $75.55 | 4.8M |
| 2021-12-31 | -6.27 | $75.92 | 3.2M |
| 2021-12-30 | -7.36 | $75.53 | 2.8M |
| 2021-12-29 | -5.79 | $75.46 | 2.9M |
| 2021-12-28 | -7.23 | $74.77 | 3.0M |
| 2021-12-27 | -7.74 | $74.29 | 3.2M |
| 2021-12-23 | -15.62 | $73.75 | 4.6M |
| 2021-12-22 | -11.97 | $74.00 | 4.9M |
| 2021-12-21 | -10.22 | $74.12 | 6.6M |
| 2021-12-20 | -34.16 | $72.48 | 7.3M |
| 2021-12-17 | -11.68 | $74.02 | 11.4M |
| 2021-12-16 | -19.71 | $73.47 | 9.6M |
| 2021-12-15 | -43.26 | $73.06 | 5.9M |
| 2021-12-14 | -44.59 | $72.94 | 7.0M |
| 2021-12-13 | -42.47 | $73.13 | 6.9M |
| 2021-12-10 | -24.64 | $74.73 | 5.1M |
| 2021-12-09 | -32.55 | $74.02 | 4.9M |
| 2021-12-08 | -28.99 | $74.34 | 8.2M |
| 2021-12-07 | -31.44 | $74.12 | 8.0M |
| 2021-12-06 | -47.94 | $72.64 | 7.8M |
| 2021-12-03 | -69.68 | $70.69 | 8.0M |
| 2021-12-02 | -74.58 | $70.25 | 6.1M |
| 2021-12-01 | -89.39 | $68.01 | 8.0M |
| 2021-11-30 | -70.67 | $69.40 | 9.9M |
| 2021-11-29 | -54.57 | $70.67 | 5.8M |
| 2021-11-26 | -62.13 | $69.36 | 4.7M |
| 2021-11-24 | -44.75 | $71.48 | 5.0M |
| 2021-11-23 | -47.13 | $70.95 | 7.1M |
| 2021-11-22 | -55.55 | $69.88 | 7.0M |
| 2021-11-19 | -46.58 | $71.02 | 8.2M |
| 2021-11-18 | -28.68 | $73.10 | 9.5M |
| 2021-11-17 | -25.32 | $73.55 | 21.5M |
| 2021-11-16 | -28.57 | $69.50 | 9.8M |
| 2021-11-15 | -30.44 | $69.32 | 6.3M |
| 2021-11-12 | -36.62 | $68.80 | 8.5M |
| 2021-11-11 | -43.52 | $68.22 | 6.0M |
| 2021-11-10 | -31.88 | $68.96 | 6.0M |
| 2021-11-09 | -24.02 | $69.68 | 4.3M |
| 2021-11-08 | -21.72 | $69.89 | 6.7M |
| 2021-11-05 | -7.42 | $71.20 | 8.7M |
| 2021-11-04 | -3.04 | $69.74 | 8.2M |
| 2021-11-03 | -4.67 | $68.43 | 6.3M |
| 2021-11-02 | -10.85 | $67.32 | 7.5M |
| 2021-11-01 | -8.82 | $66.65 | 7.4M |
| 2021-10-29 | -35.28 | $65.49 | 8.3M |
| 2021-10-28 | -42.86 | $65.20 | 3.8M |
| 2021-10-27 | -72.25 | $64.56 | 4.6M |
| 2021-10-26 | -68.44 | $65.33 | 6.1M |
| 2021-10-25 | -69.54 | $65.26 | 6.0M |
| 2021-10-22 | -85.44 | $64.16 | 4.3M |
| 2021-10-21 | -80.18 | $64.68 | 4.0M |
| 2021-10-20 | -88.47 | $63.86 | 6.0M |
| 2021-10-19 | -88.07 | $63.90 | 6.1M |
| 2021-10-18 | -80.59 | $64.64 | 4.2M |
| 2021-10-15 | -83.52 | $64.35 | 5.6M |
| 2021-10-14 | -85.64 | $64.14 | 7.9M |
| 2021-10-13 | -93.24 | $63.50 | 7.2M |
| 2021-10-12 | -98.67 | $62.97 | 5.2M |
| 2021-10-11 | -99.28 | $63.02 | 8.5M |
| 2021-10-08 | -86.58 | $64.74 | 5.4M |
| 2021-10-07 | -83.94 | $64.98 | 6.2M |
| 2021-10-06 | -91.09 | $64.33 | 10.0M |
| 2021-10-05 | -96.15 | $65.11 | 9.1M |
| 2021-10-04 | -95.07 | $65.86 | 6.5M |
| 2021-10-01 | -84.51 | $66.61 | 6.8M |
| 2021-09-30 | -97.21 | $65.98 | 10.9M |
| 2021-09-29 | -68.03 | $69.90 | 3.7M |
| 2021-09-28 | -64.52 | $70.08 | 5.4M |
| 2021-09-27 | -48.29 | $71.14 | 5.2M |
| 2021-09-24 | -53.29 | $71.10 | 4.8M |
| 2021-09-23 | -64.84 | $70.70 | 6.6M |
| 2021-09-22 | -83.74 | $69.53 | 8.4M |
| 2021-09-21 | -86.96 | $69.29 | 6.9M |
| 2021-09-20 | -89.24 | $69.11 | 5.8M |
| 2021-09-17 | -72.78 | $70.41 | 9.2M |
| 2021-09-16 | -71.90 | $70.48 | 5.6M |
| 2021-09-15 | -80.87 | $69.48 | 5.0M |
| 2021-09-14 | -80.87 | $69.48 | 7.3M |
| 2021-09-13 | -90.31 | $68.70 | 5.8M |
| 2021-09-10 | -88.26 | $68.87 | 6.7M |
| 2021-09-09 | -81.23 | $69.45 | 7.6M |
| 2021-09-08 | -76.76 | $69.82 | 7.1M |
| 2021-09-07 | -76.39 | $69.85 | 7.1M |
| 2021-09-03 | -61.62 | $71.07 | 5.4M |
| 2021-09-02 | -51.94 | $71.87 | 3.8M |
| 2021-09-01 | -45.79 | $72.08 | 4.1M |
| 2021-08-31 | -38.52 | $72.72 | 5.8M |
| 2021-08-30 | -37.63 | $72.80 | 4.5M |
| 2021-08-27 | -28.22 | $73.64 | 5.1M |
| 2021-08-26 | -25.98 | $73.84 | 6.3M |
| 2021-08-25 | -3.92 | $75.81 | 5.4M |
| 2021-08-24 | -9.52 | $75.31 | 7.4M |
| 2021-08-23 | -11.04 | $75.13 | 10.0M |
| 2021-08-20 | -5.15 | $74.04 | 7.8M |
| 2021-08-19 | -4.22 | $73.59 | 11.7M |
| 2021-08-18 | -9.72 | $73.00 | 14.3M |
| 2021-08-17 | -54.07 | $69.15 | 8.0M |
| 2021-08-16 | -21.17 | $70.35 | 4.1M |
| 2021-08-13 | -19.31 | $70.49 | 5.4M |
| 2021-08-12 | -5.19 | $71.55 | 4.3M |
| 2021-08-11 | -1.75 | $71.71 | 4.3M |
| 2021-08-10 | -5.53 | $71.43 | 7.1M |
| 2021-08-09 | -15.89 | $68.93 | 3.2M |
| 2021-08-06 | -8.79 | $69.31 | 3.5M |
| 2021-08-05 | -22.43 | $68.58 | 4.3M |
| 2021-08-04 | -47.29 | $67.25 | 6.9M |
| 2021-08-03 | -14.95 | $68.98 | 3.8M |
| 2021-08-02 | -34.21 | $67.95 | 5.7M |
| 2021-07-30 | -18.13 | $68.81 | 3.7M |
| 2021-07-29 | -8.88 | $68.84 | 4.3M |
| 2021-07-28 | -27.97 | $67.88 | 3.1M |
| 2021-07-27 | -16.08 | $68.45 | 3.8M |
| 2021-07-26 | -10.44 | $68.72 | 4.9M |
| 2021-07-23 | -21.71 | $68.18 | 4.8M |
| 2021-07-22 | -40.71 | $67.27 | 2.9M |
| 2021-07-21 | -36.33 | $67.48 | 3.5M |
| 2021-07-20 | -56.79 | $66.50 | 5.3M |
| 2021-07-19 | -74.82 | $65.03 | 8.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.29
2026-07-16
Close Price
$154.75
Vol: 3.1M
Average Directional Index - Detailed Analysis
Minimum
7.56
Average
20.91
Maximum
58.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.29 | $154.75 | 3.1M |
| 2026-07-15 | 19.22 | $150.97 | 6.6M |
| 2026-07-14 | 19.55 | $150.34 | 5.0M |
| 2026-07-13 | 19.76 | $150.53 | 3.6M |
| 2026-07-10 | 20.19 | $151.34 | 4.2M |
| 2026-07-09 | 20.21 | $150.90 | 6.0M |
| 2026-07-08 | 20.24 | $152.79 | 4.6M |
| 2026-07-07 | 20.55 | $154.11 | 5.3M |
| 2026-07-06 | 20.92 | $151.31 | 5.8M |
| 2026-07-02 | 20.96 | $154.26 | 4.9M |
| 2026-07-01 | 21.08 | $151.35 | 5.0M |
| 2026-06-30 | 20.83 | $151.50 | 6.8M |
| 2026-06-29 | 20.55 | $151.23 | 7.6M |
| 2026-06-26 | 20.38 | $155.43 | 13.7M |
| 2026-06-25 | 20.55 | $155.19 | 8.6M |
| 2026-06-24 | 20.88 | $165.17 | 4.7M |
| 2026-06-23 | 21.06 | $164.35 | 4.9M |
| 2026-06-22 | 21.25 | $164.17 | 5.2M |
| 2026-06-18 | 21.30 | $163.81 | 9.1M |
| 2026-06-17 | 21.42 | $164.13 | 4.5M |
| 2026-06-16 | 21.48 | $166.32 | 5.2M |
| 2026-06-15 | 21.04 | $167.33 | 5.8M |
| 2026-06-12 | 20.57 | $168.41 | 4.9M |
| 2026-06-11 | 19.51 | $168.34 | 7.0M |
| 2026-06-10 | 18.31 | $167.66 | 7.1M |
| 2026-06-09 | 17.26 | $164.87 | 5.7M |
| 2026-06-08 | 16.49 | $159.75 | 7.1M |
| 2026-06-05 | 16.03 | $160.71 | 4.9M |
| 2026-06-04 | 15.60 | $158.63 | 5.8M |
| 2026-06-03 | 15.26 | $157.90 | 5.9M |
| 2026-06-02 | 15.32 | $153.69 | 5.0M |
| 2026-06-01 | 16.06 | $152.75 | 5.9M |
| 2026-05-29 | 16.82 | $154.75 | 12.1M |
| 2026-05-28 | 17.25 | $154.89 | 7.6M |
| 2026-05-27 | 17.70 | $157.01 | 5.6M |
| 2026-05-26 | 17.58 | $158.97 | 4.7M |
| 2026-05-22 | 17.63 | $158.27 | 4.8M |
| 2026-05-21 | 17.90 | $157.46 | 5.9M |
| 2026-05-20 | 18.04 | $159.21 | 9.4M |
| 2026-05-19 | 18.19 | $150.68 | 8.7M |
| 2026-05-18 | 18.39 | $150.25 | 6.9M |
| 2026-05-15 | 18.37 | $147.43 | 9.0M |
| 2026-05-14 | 17.39 | $147.35 | 7.8M |
| 2026-05-13 | 16.27 | $147.03 | 6.4M |
| 2026-05-12 | 15.10 | $150.26 | 5.3M |
| 2026-05-11 | 13.99 | $148.91 | 5.8M |
| 2026-05-08 | 12.85 | $153.36 | 4.9M |
| 2026-05-07 | 12.50 | $154.48 | 4.7M |
| 2026-05-06 | 12.31 | $155.45 | 7.7M |
| 2026-05-05 | 11.74 | $154.96 | 6.1M |
| 2026-05-04 | 11.44 | $154.64 | 4.0M |
| 2026-05-01 | 11.02 | $156.83 | 4.1M |
| 2026-04-30 | 11.12 | $156.75 | 4.6M |
| 2026-04-29 | 11.02 | $156.07 | 3.5M |
| 2026-04-28 | 10.64 | $157.20 | 2.8M |
| 2026-04-27 | 10.39 | $157.48 | 3.8M |
| 2026-04-24 | 10.26 | $157.03 | 4.0M |
| 2026-04-23 | 10.06 | $158.35 | 3.2M |
| 2026-04-22 | 10.23 | $158.47 | 2.6M |
| 2026-04-21 | 10.56 | $159.25 | 3.2M |
| 2026-04-20 | 10.98 | $159.69 | 4.1M |
| 2026-04-17 | 11.50 | $160.68 | 5.2M |
| 2026-04-16 | 12.07 | $157.48 | 4.0M |
| 2026-04-15 | 12.69 | $160.23 | 3.4M |
| 2026-04-14 | 12.81 | $160.28 | 4.5M |
| 2026-04-13 | 13.12 | $159.33 | 5.2M |
| 2026-04-10 | 13.44 | $161.60 | 3.6M |
| 2026-04-09 | 13.06 | $165.00 | 5.6M |
| 2026-04-08 | 12.61 | $161.64 | 4.9M |
| 2026-04-07 | 12.88 | $157.58 | 4.3M |
| 2026-04-06 | 13.25 | $161.82 | 3.7M |
| 2026-04-02 | 13.01 | $161.29 | 3.9M |
| 2026-04-01 | 12.68 | $162.03 | 4.0M |
| 2026-03-31 | 12.33 | $159.70 | 4.2M |
| 2026-03-30 | 12.35 | $155.79 | 3.9M |
| 2026-03-27 | 12.93 | $155.12 | 4.3M |
| 2026-03-26 | 13.55 | $157.57 | 4.2M |
| 2026-03-25 | 13.56 | $159.74 | 3.6M |
| 2026-03-24 | 13.57 | $158.38 | 4.4M |
| 2026-03-23 | 13.67 | $156.50 | 4.6M |
| 2026-03-20 | 14.12 | $154.98 | 7.3M |
| 2026-03-19 | 14.83 | $154.68 | 3.9M |
| 2026-03-18 | 15.39 | $152.87 | 3.1M |
| 2026-03-17 | 16.10 | $155.38 | 3.9M |
| 2026-03-16 | 16.68 | $156.02 | 4.4M |
| 2026-03-13 | 17.08 | $155.43 | 3.1M |
| 2026-03-12 | 17.49 | $155.79 | 3.7M |
| 2026-03-11 | 17.78 | $157.88 | 4.0M |
| 2026-03-10 | 17.74 | $159.53 | 5.8M |
| 2026-03-09 | 17.69 | $158.14 | 4.6M |
| 2026-03-06 | 18.29 | $159.33 | 5.9M |
| 2026-03-05 | 18.32 | $160.93 | 6.5M |
| 2026-03-04 | 17.98 | $161.73 | 4.7M |
| 2026-03-03 | 17.62 | $159.71 | 5.1M |
| 2026-03-02 | 17.62 | $159.94 | 4.9M |
| 2026-02-27 | 16.75 | $161.66 | 7.1M |
| 2026-02-26 | 15.83 | $158.69 | 6.0M |
| 2026-02-25 | 15.25 | $155.82 | 8.0M |
| 2026-02-24 | 14.63 | $157.66 | 5.3M |
| 2026-02-23 | 14.69 | $157.69 | 5.7M |
| 2026-02-20 | 14.76 | $158.23 | 5.6M |
| 2026-02-19 | 15.27 | $156.51 | 3.9M |
| 2026-02-18 | 16.05 | $157.23 | 2.9M |
| 2026-02-17 | 16.74 | $156.97 | 5.5M |
| 2026-02-13 | 17.55 | $154.46 | 3.8M |
| 2026-02-12 | 18.26 | $154.18 | 6.2M |
| 2026-02-11 | 18.95 | $150.75 | 5.5M |
| 2026-02-10 | 19.35 | $153.29 | 4.5M |
| 2026-02-09 | 20.33 | $156.24 | 4.3M |
| 2026-02-06 | 21.11 | $155.86 | 4.7M |
| 2026-02-05 | 21.75 | $155.40 | 7.5M |
| 2026-02-04 | 22.42 | $153.94 | 6.9M |
| 2026-02-03 | 23.38 | $152.07 | 5.6M |
| 2026-02-02 | 24.19 | $150.17 | 8.8M |
| 2026-01-30 | 24.42 | $149.81 | 6.0M |
| 2026-01-29 | 24.49 | $147.47 | 6.0M |
| 2026-01-28 | 24.20 | $147.79 | 6.4M |
| 2026-01-27 | 24.07 | $148.01 | 7.1M |
| 2026-01-26 | 24.08 | $150.08 | 8.2M |
| 2026-01-23 | 24.35 | $153.24 | 5.7M |
| 2026-01-22 | 25.53 | $153.42 | 5.8M |
| 2026-01-21 | 26.84 | $155.85 | 5.5M |
| 2026-01-20 | 27.57 | $156.08 | 5.9M |
| 2026-01-16 | 28.23 | $157.38 | 6.3M |
| 2026-01-15 | 28.81 | $156.16 | 4.1M |
| 2026-01-14 | 29.66 | $155.13 | 5.4M |
| 2026-01-13 | 30.55 | $158.14 | 4.1M |
| 2026-01-12 | 30.91 | $157.10 | 5.5M |
| 2026-01-09 | 31.11 | $157.81 | 4.5M |
| 2026-01-08 | 31.15 | $158.25 | 6.0M |
| 2026-01-07 | 31.37 | $154.04 | 5.7M |
| 2026-01-06 | 32.28 | $153.92 | 5.3M |
| 2026-01-05 | 33.42 | $153.84 | 5.0M |
| 2026-01-02 | 34.38 | $154.28 | 4.1M |
| 2025-12-31 | 35.56 | $153.61 | 3.0M |
| 2025-12-30 | 36.27 | $155.35 | 2.8M |
| 2025-12-29 | 36.44 | $156.47 | 3.2M |
| 2025-12-26 | 36.19 | $157.11 | 1.7M |
| 2025-12-24 | 35.62 | $157.29 | 1.4M |
| 2025-12-23 | 35.08 | $155.92 | 2.8M |
| 2025-12-22 | 34.56 | $156.58 | 3.6M |
| 2025-12-19 | 34.09 | $154.60 | 9.3M |
| 2025-12-18 | 33.80 | $154.88 | 5.5M |
| 2025-12-17 | 33.29 | $155.66 | 3.8M |
| 2025-12-16 | 32.93 | $155.09 | 4.7M |
| 2025-12-15 | 32.39 | $156.71 | 5.7M |
| 2025-12-12 | 31.44 | $156.14 | 4.4M |
| 2025-12-11 | 30.48 | $155.58 | 4.4M |
| 2025-12-10 | 29.46 | $155.67 | 6.2M |
| 2025-12-09 | 28.56 | $153.68 | 5.1M |
| 2025-12-08 | 27.97 | $153.72 | 5.6M |
| 2025-12-05 | 27.34 | $153.28 | 6.1M |
| 2025-12-04 | 26.86 | $150.30 | 4.1M |
| 2025-12-03 | 26.71 | $150.06 | 4.5M |
| 2025-12-02 | 26.61 | $150.02 | 5.3M |
| 2025-12-01 | 26.51 | $151.13 | 4.6M |
| 2025-11-28 | 25.97 | $151.92 | 2.5M |
| 2025-11-26 | 25.12 | $153.13 | 4.4M |
| 2025-11-25 | 24.08 | $152.39 | 5.6M |
| 2025-11-24 | 23.20 | $148.86 | 13.0M |
| 2025-11-21 | 22.48 | $151.43 | 10.1M |
| 2025-11-20 | 21.62 | $148.07 | 9.0M |
| 2025-11-19 | 21.27 | $145.81 | 8.6M |
| 2025-11-18 | 20.91 | $145.58 | 10.0M |
| 2025-11-17 | 21.45 | $145.18 | 10.6M |
| 2025-11-14 | 21.70 | $146.08 | 4.8M |
| 2025-11-13 | 21.73 | $146.40 | 3.9M |
| 2025-11-12 | 21.44 | $147.63 | 6.5M |
| 2025-11-11 | 21.15 | $146.16 | 3.0M |
| 2025-11-10 | 20.58 | $146.72 | 4.1M |
| 2025-11-07 | 20.11 | $144.61 | 5.6M |
| 2025-11-06 | 20.00 | $143.77 | 5.6M |
| 2025-11-05 | 20.13 | $143.70 | 6.3M |
| 2025-11-04 | 20.27 | $142.05 | 4.5M |
| 2025-11-03 | 21.33 | $140.41 | 5.2M |
| 2025-10-31 | 21.97 | $140.14 | 4.9M |
| 2025-10-30 | 22.93 | $142.29 | 4.2M |
| 2025-10-29 | 23.75 | $141.69 | 4.4M |
| 2025-10-28 | 24.62 | $144.03 | 3.6M |
| 2025-10-27 | 24.99 | $143.27 | 3.8M |
| 2025-10-24 | 25.53 | $141.91 | 3.4M |
| 2025-10-23 | 26.26 | $142.40 | 5.1M |
| 2025-10-22 | 26.94 | $143.06 | 3.8M |
| 2025-10-21 | 27.33 | $143.91 | 3.9M |
| 2025-10-20 | 27.83 | $143.33 | 3.3M |
| 2025-10-17 | 28.35 | $143.84 | 4.0M |
| 2025-10-16 | 28.87 | $142.55 | 3.4M |
| 2025-10-15 | 29.42 | $145.16 | 5.4M |
| 2025-10-14 | 29.31 | $144.10 | 4.4M |
| 2025-10-13 | 29.66 | $141.39 | 4.1M |
| 2025-10-10 | 30.67 | $140.38 | 4.3M |
| 2025-10-09 | 31.99 | $138.56 | 3.8M |
| 2025-10-08 | 33.31 | $140.71 | 5.2M |
| 2025-10-07 | 33.96 | $142.66 | 6.7M |
| 2025-10-06 | 34.64 | $143.11 | 6.3M |
| 2025-10-03 | 34.89 | $141.33 | 3.0M |
| 2025-10-02 | 35.24 | $142.49 | 4.4M |
| 2025-10-01 | 35.15 | $144.32 | 6.7M |
| 2025-09-30 | 34.40 | $144.54 | 6.4M |
| 2025-09-29 | 33.67 | $143.52 | 4.3M |
| 2025-09-26 | 33.11 | $143.09 | 4.2M |
| 2025-09-25 | 32.60 | $141.46 | 4.1M |
| 2025-09-24 | 32.41 | $140.44 | 5.0M |
| 2025-09-23 | 32.24 | $139.72 | 3.3M |
| 2025-09-22 | 32.43 | $139.41 | 3.7M |
| 2025-09-19 | 32.65 | $139.78 | 7.5M |
| 2025-09-18 | 32.70 | $139.93 | 4.8M |
| 2025-09-17 | 32.63 | $140.04 | 4.6M |
| 2025-09-16 | 32.58 | $139.55 | 3.8M |
| 2025-09-15 | 32.53 | $141.17 | 4.2M |
| 2025-09-12 | 32.22 | $139.48 | 5.2M |
| 2025-09-11 | 31.90 | $140.83 | 5.2M |
| 2025-09-10 | 31.22 | $139.86 | 3.6M |
| 2025-09-09 | 30.69 | $139.97 | 3.5M |
| 2025-09-08 | 29.99 | $140.84 | 4.8M |
| 2025-09-05 | 29.23 | $139.26 | 6.7M |
| 2025-09-04 | 28.42 | $141.02 | 4.2M |
| 2025-09-03 | 27.30 | $139.47 | 4.8M |
| 2025-09-02 | 26.31 | $138.57 | 5.3M |
| 2025-08-29 | 25.40 | $136.61 | 4.1M |
| 2025-08-28 | 24.59 | $137.12 | 5.1M |
| 2025-08-27 | 23.61 | $137.23 | 4.5M |
| 2025-08-26 | 22.63 | $136.68 | 6.5M |
| 2025-08-25 | 21.70 | $135.50 | 4.7M |
| 2025-08-22 | 20.53 | $136.54 | 5.8M |
| 2025-08-21 | 19.12 | $137.51 | 7.1M |
| 2025-08-20 | 17.71 | $138.27 | 13.2M |
| 2025-08-19 | 15.78 | $134.62 | 6.7M |
| 2025-08-18 | 15.37 | $133.06 | 6.2M |
| 2025-08-15 | 15.14 | $132.62 | 4.8M |
| 2025-08-14 | 15.04 | $132.95 | 3.8M |
| 2025-08-13 | 14.68 | $134.10 | 5.6M |
| 2025-08-12 | 14.11 | $133.39 | 4.3M |
| 2025-08-11 | 13.66 | $132.40 | 3.3M |
| 2025-08-08 | 13.47 | $131.37 | 4.6M |
| 2025-08-07 | 13.10 | $131.98 | 6.2M |
| 2025-08-06 | 12.70 | $132.11 | 4.8M |
| 2025-08-05 | 12.46 | $128.77 | 5.2M |
| 2025-08-04 | 12.80 | $129.22 | 4.8M |
| 2025-08-01 | 13.34 | $126.00 | 4.9M |
| 2025-07-31 | 13.15 | $124.53 | 4.7M |
| 2025-07-30 | 13.13 | $125.81 | 3.2M |
| 2025-07-29 | 13.37 | $126.37 | 5.5M |
| 2025-07-28 | 13.70 | $125.39 | 6.1M |
| 2025-07-25 | 14.04 | $126.44 | 5.1M |
| 2025-07-24 | 14.74 | $126.26 | 4.7M |
| 2025-07-23 | 15.37 | $126.36 | 4.4M |
| 2025-07-22 | 16.16 | $125.60 | 4.3M |
| 2025-07-21 | 16.85 | $124.94 | 4.7M |
| 2025-07-18 | 17.17 | $122.17 | 3.5M |
| 2025-07-17 | 16.64 | $122.17 | 3.8M |
| 2025-07-16 | 15.90 | $121.35 | 6.2M |
| 2025-07-15 | 15.07 | $121.74 | 4.7M |
| 2025-07-14 | 14.64 | $123.56 | 4.7M |
| 2025-07-11 | 14.38 | $123.71 | 4.1M |
| 2025-07-10 | 14.34 | $124.16 | 5.1M |
| 2025-07-09 | 14.47 | $125.45 | 3.8M |
| 2025-07-08 | 14.71 | $125.26 | 5.7M |
| 2025-07-07 | 14.85 | $125.17 | 3.9M |
| 2025-07-03 | 15.16 | $125.86 | 3.0M |
| 2025-07-02 | 15.46 | $125.31 | 4.8M |
| 2025-07-01 | 15.62 | $125.16 | 5.1M |
| 2025-06-30 | 15.79 | $123.49 | 6.2M |
| 2025-06-27 | 15.46 | $123.38 | 9.8M |
| 2025-06-26 | 15.04 | $122.14 | 8.4M |
| 2025-06-25 | 14.27 | $122.48 | 4.7M |
| 2025-06-24 | 13.97 | $124.60 | 4.5M |
| 2025-06-23 | 14.07 | $124.76 | 4.1M |
| 2025-06-20 | 13.98 | $123.50 | 6.7M |
| 2025-06-18 | 13.48 | $122.54 | 4.9M |
| 2025-06-17 | 12.86 | $123.01 | 4.3M |
| 2025-06-16 | 12.26 | $124.27 | 4.9M |
| 2025-06-13 | 11.93 | $123.91 | 3.8M |
| 2025-06-12 | 11.46 | $124.46 | 4.1M |
| 2025-06-11 | 11.03 | $124.53 | 4.1M |
| 2025-06-10 | 10.74 | $126.04 | 4.7M |
| 2025-06-09 | 10.68 | $126.35 | 4.8M |
| 2025-06-06 | 10.68 | $128.45 | 4.6M |
| 2025-06-05 | 11.04 | $127.37 | 4.7M |
| 2025-06-04 | 11.26 | $128.07 | 4.4M |
| 2025-06-03 | 11.73 | $128.12 | 5.1M |
| 2025-06-02 | 12.06 | $128.43 | 6.3M |
| 2025-05-30 | 12.40 | $126.90 | 9.4M |
| 2025-05-29 | 12.47 | $127.07 | 6.4M |
| 2025-05-28 | 12.65 | $126.22 | 4.3M |
| 2025-05-27 | 12.84 | $127.96 | 7.2M |
| 2025-05-23 | 13.09 | $125.70 | 8.8M |
| 2025-05-22 | 13.34 | $129.58 | 5.3M |
| 2025-05-21 | 13.65 | $131.03 | 12.0M |
| 2025-05-20 | 13.78 | $134.93 | 7.1M |
| 2025-05-19 | 12.76 | $135.03 | 5.1M |
| 2025-05-16 | 11.77 | $133.34 | 4.9M |
| 2025-05-15 | 10.96 | $133.04 | 4.8M |
| 2025-05-14 | 10.23 | $131.25 | 5.8M |
| 2025-05-13 | 9.76 | $130.82 | 5.5M |
| 2025-05-12 | 9.16 | $131.49 | 4.8M |
| 2025-05-09 | 8.71 | $128.10 | 4.1M |
| 2025-05-08 | 8.88 | $128.09 | 4.4M |
| 2025-05-07 | 8.87 | $128.65 | 6.0M |
| 2025-05-06 | 8.93 | $128.46 | 3.5M |
| 2025-05-05 | 9.22 | $128.94 | 4.9M |
| 2025-05-02 | 9.21 | $129.21 | 4.7M |
| 2025-05-01 | 9.21 | $127.63 | 4.6M |
| 2025-04-30 | 9.42 | $128.68 | 5.7M |
| 2025-04-29 | 9.64 | $128.03 | 3.9M |
| 2025-04-28 | 10.01 | $127.13 | 3.6M |
| 2025-04-25 | 10.48 | $126.56 | 4.2M |
| 2025-04-24 | 10.89 | $126.50 | 4.6M |
| 2025-04-23 | 11.32 | $125.50 | 5.6M |
| 2025-04-22 | 11.89 | $125.71 | 5.0M |
| 2025-04-21 | 12.29 | $123.98 | 4.9M |
| 2025-04-17 | 12.71 | $127.62 | 5.6M |
| 2025-04-16 | 12.89 | $126.31 | 5.6M |
| 2025-04-15 | 13.08 | $128.50 | 5.0M |
| 2025-04-14 | 12.70 | $130.60 | 7.1M |
| 2025-04-11 | 12.24 | $128.15 | 6.9M |
| 2025-04-10 | 12.07 | $127.47 | 7.6M |
| 2025-04-09 | 11.98 | $126.05 | 12.1M |
| 2025-04-08 | 11.88 | $120.03 | 10.9M |
| 2025-04-07 | 12.44 | $119.13 | 12.9M |
| 2025-04-04 | 13.00 | $122.16 | 13.0M |
| 2025-04-03 | 12.65 | $125.43 | 11.4M |
| 2025-04-02 | 11.95 | $124.93 | 5.0M |
| 2025-04-01 | 11.63 | $122.72 | 4.8M |
| 2025-03-31 | 11.79 | $121.80 | 6.8M |
| 2025-03-28 | 12.12 | $118.21 | 3.7M |
| 2025-03-27 | 12.62 | $120.57 | 4.0M |
| 2025-03-26 | 12.89 | $119.70 | 3.0M |
| 2025-03-25 | 13.35 | $119.88 | 4.1M |
| 2025-03-24 | 13.81 | $119.60 | 4.3M |
| 2025-03-21 | 14.53 | $116.12 | 7.2M |
| 2025-03-20 | 14.42 | $116.25 | 6.8M |
| 2025-03-19 | 14.76 | $117.86 | 6.8M |
| 2025-03-18 | 15.12 | $115.26 | 5.9M |
| 2025-03-17 | 14.66 | $114.52 | 4.4M |
| 2025-03-14 | 14.02 | $113.26 | 6.4M |
| 2025-03-13 | 12.97 | $112.81 | 6.0M |
| 2025-03-12 | 11.87 | $115.34 | 4.1M |
| 2025-03-11 | 11.23 | $116.12 | 6.5M |
| 2025-03-10 | 10.74 | $117.61 | 6.0M |
| 2025-03-07 | 10.52 | $119.27 | 6.2M |
| 2025-03-06 | 10.35 | $120.65 | 4.8M |
| 2025-03-05 | 10.84 | $123.04 | 6.7M |
| 2025-03-04 | 11.03 | $121.74 | 6.3M |
| 2025-03-03 | 11.21 | $123.54 | 4.8M |
| 2025-02-28 | 10.78 | $124.76 | 6.0M |
| 2025-02-27 | 10.61 | $123.49 | 5.3M |
| 2025-02-26 | 10.43 | $124.89 | 7.5M |
| 2025-02-25 | 10.24 | $122.70 | 6.4M |
| 2025-02-24 | 10.25 | $121.47 | 5.3M |
| 2025-02-21 | 9.93 | $121.11 | 5.7M |
| 2025-02-20 | 9.60 | $122.98 | 4.7M |
| 2025-02-19 | 9.61 | $123.42 | 3.7M |
| 2025-02-18 | 9.95 | $123.83 | 5.1M |
| 2025-02-14 | 10.31 | $124.34 | 4.2M |
| 2025-02-13 | 10.65 | $125.85 | 2.9M |
| 2025-02-12 | 10.70 | $124.41 | 3.5M |
| 2025-02-11 | 11.25 | $124.68 | 2.6M |
| 2025-02-10 | 11.72 | $124.97 | 3.8M |
| 2025-02-07 | 12.21 | $124.69 | 3.2M |
| 2025-02-06 | 12.44 | $126.16 | 4.8M |
| 2025-02-05 | 12.19 | $125.51 | 4.4M |
| 2025-02-04 | 12.50 | $125.14 | 5.8M |
| 2025-02-03 | 12.71 | $124.31 | 5.6M |
| 2025-01-31 | 12.95 | $124.79 | 3.3M |
| 2025-01-30 | 12.62 | $126.09 | 4.3M |
| 2025-01-29 | 12.27 | $124.21 | 3.9M |
| 2025-01-28 | 12.23 | $124.34 | 3.4M |
| 2025-01-27 | 12.19 | $124.90 | 4.7M |
| 2025-01-24 | 12.19 | $122.73 | 4.5M |
| 2025-01-23 | 12.72 | $122.60 | 3.8M |
| 2025-01-22 | 13.37 | $122.57 | 4.3M |
| 2025-01-21 | 14.05 | $123.30 | 4.9M |
| 2025-01-17 | 14.38 | $121.85 | 4.8M |
| 2025-01-16 | 15.04 | $121.38 | 3.8M |
| 2025-01-15 | 15.34 | $119.11 | 4.9M |
| 2025-01-14 | 15.17 | $119.24 | 4.7M |
| 2025-01-13 | 15.05 | $119.89 | 4.6M |
| 2025-01-10 | 14.77 | $120.06 | 4.4M |
| 2025-01-08 | 14.99 | $121.65 | 5.2M |
| 2025-01-07 | 15.12 | $120.14 | 4.5M |
| 2025-01-06 | 15.40 | $120.88 | 6.0M |
| 2025-01-03 | 15.80 | $120.73 | 3.9M |
| 2025-01-02 | 16.22 | $121.15 | 3.4M |
| 2024-12-31 | 16.86 | $120.81 | 3.6M |
| 2024-12-30 | 17.46 | $121.09 | 4.0M |
| 2024-12-27 | 18.16 | $123.94 | 3.5M |
| 2024-12-26 | 18.41 | $125.01 | 2.9M |
| 2024-12-24 | 18.66 | $123.49 | 1.5M |
| 2024-12-23 | 19.40 | $121.77 | 5.4M |
| 2024-12-20 | 20.24 | $122.00 | 11.7M |
| 2024-12-19 | 21.27 | $121.20 | 8.0M |
| 2024-12-18 | 22.35 | $121.24 | 5.8M |
| 2024-12-17 | 23.52 | $123.06 | 6.8M |
| 2024-12-16 | 24.21 | $123.72 | 7.0M |
| 2024-12-13 | 24.79 | $124.85 | 4.6M |
| 2024-12-12 | 24.87 | $126.42 | 4.7M |
| 2024-12-11 | 24.57 | $126.81 | 5.4M |
| 2024-12-10 | 23.95 | $127.20 | 6.2M |
| 2024-12-09 | 23.40 | $125.90 | 6.2M |
| 2024-12-06 | 22.96 | $126.09 | 4.1M |
| 2024-12-05 | 22.43 | $125.92 | 4.8M |
| 2024-12-04 | 21.94 | $125.50 | 4.8M |
| 2024-12-03 | 21.62 | $124.75 | 3.9M |
| 2024-12-02 | 21.25 | $126.19 | 4.8M |
| 2024-11-29 | 20.21 | $125.69 | 2.8M |
| 2024-11-27 | 19.29 | $126.36 | 4.5M |
| 2024-11-26 | 18.15 | $126.20 | 4.7M |
| 2024-11-25 | 17.20 | $124.79 | 8.9M |
| 2024-11-22 | 16.38 | $121.47 | 6.4M |
| 2024-11-21 | 16.34 | $119.77 | 5.2M |
| 2024-11-20 | 16.81 | $119.74 | 9.0M |
| 2024-11-19 | 17.31 | $119.56 | 5.8M |
| 2024-11-18 | 17.37 | $119.67 | 5.1M |
| 2024-11-15 | 16.85 | $119.97 | 5.1M |
| 2024-11-14 | 16.38 | $119.91 | 5.6M |
| 2024-11-13 | 15.65 | $121.13 | 4.5M |
| 2024-11-12 | 14.92 | $119.85 | 3.9M |
| 2024-11-11 | 14.62 | $118.06 | 3.5M |
| 2024-11-08 | 14.59 | $117.83 | 5.8M |
| 2024-11-07 | 14.68 | $116.85 | 6.9M |
| 2024-11-06 | 15.08 | $115.63 | 11.9M |
| 2024-11-05 | 15.71 | $113.75 | 3.0M |
| 2024-11-04 | 15.45 | $112.69 | 4.0M |
| 2024-11-01 | 15.05 | $112.39 | 5.1M |
| 2024-10-31 | 14.81 | $113.03 | 3.9M |
| 2024-10-30 | 14.42 | $112.95 | 3.8M |
| 2024-10-29 | 14.14 | $114.11 | 3.6M |
| 2024-10-28 | 13.94 | $114.17 | 2.8M |
| 2024-10-25 | 13.98 | $113.82 | 2.7M |
| 2024-10-24 | 13.96 | $114.20 | 2.8M |
| 2024-10-23 | 14.09 | $114.22 | 4.2M |
| 2024-10-22 | 14.15 | $115.19 | 3.9M |
| 2024-10-21 | 14.38 | $115.66 | 4.5M |
| 2024-10-18 | 14.67 | $117.71 | 3.5M |
| 2024-10-17 | 15.19 | $117.48 | 2.9M |
| 2024-10-16 | 15.71 | $117.40 | 4.7M |
| 2024-10-15 | 16.48 | $116.76 | 7.4M |
| 2024-10-14 | 17.29 | $115.24 | 4.7M |
| 2024-10-11 | 17.32 | $113.73 | 3.9M |
| 2024-10-10 | 16.72 | $112.59 | 3.5M |
| 2024-10-09 | 16.06 | $113.98 | 4.0M |
| 2024-10-08 | 15.61 | $113.45 | 6.3M |
| 2024-10-07 | 14.84 | $112.13 | 6.3M |
| 2024-10-04 | 14.03 | $114.69 | 6.5M |
| 2024-10-03 | 13.89 | $115.06 | 4.9M |
| 2024-10-02 | 13.85 | $116.45 | 4.3M |
| 2024-10-01 | 14.18 | $116.64 | 7.9M |
| 2024-09-30 | 14.64 | $117.54 | 5.4M |
| 2024-09-27 | 15.41 | $117.50 | 3.0M |
| 2024-09-26 | 15.94 | $118.08 | 3.8M |
| 2024-09-25 | 16.41 | $118.13 | 3.7M |
| 2024-09-24 | 17.14 | $117.65 | 3.4M |
| 2024-09-23 | 18.04 | $117.13 | 3.5M |
| 2024-09-20 | 18.94 | $117.93 | 7.0M |
| 2024-09-19 | 19.51 | $118.29 | 3.2M |
| 2024-09-18 | 20.04 | $117.25 | 3.2M |
| 2024-09-17 | 20.68 | $117.84 | 3.9M |
| 2024-09-16 | 21.23 | $119.61 | 3.4M |
| 2024-09-13 | 21.07 | $119.81 | 4.0M |
| 2024-09-12 | 21.09 | $118.22 | 3.3M |
| 2024-09-11 | 21.51 | $117.85 | 3.6M |
| 2024-09-10 | 22.12 | $117.83 | 5.2M |
| 2024-09-09 | 22.60 | $117.07 | 5.8M |
| 2024-09-06 | 23.30 | $115.62 | 4.8M |
| 2024-09-05 | 24.03 | $118.01 | 5.4M |
| 2024-09-04 | 24.45 | $117.52 | 5.5M |
| 2024-09-03 | 24.96 | $117.54 | 5.7M |
| 2024-08-30 | 25.48 | $117.27 | 6.4M |
| 2024-08-29 | 26.15 | $117.37 | 5.1M |
| 2024-08-28 | 26.55 | $119.28 | 3.9M |
| 2024-08-27 | 26.30 | $120.06 | 4.7M |
| 2024-08-26 | 26.16 | $120.13 | 3.9M |
| 2024-08-23 | 25.84 | $119.47 | 4.5M |
| 2024-08-22 | 25.52 | $119.00 | 7.8M |
| 2024-08-21 | 25.09 | $120.23 | 11.3M |
| 2024-08-20 | 24.67 | $113.31 | 6.8M |
| 2024-08-19 | 25.95 | $112.49 | 7.2M |
| 2024-08-16 | 27.03 | $111.45 | 4.7M |
| 2024-08-15 | 27.89 | $111.48 | 5.6M |
| 2024-08-14 | 28.70 | $109.08 | 7.1M |
| 2024-08-13 | 28.99 | $111.04 | 4.7M |
| 2024-08-12 | 30.16 | $111.39 | 4.4M |
| 2024-08-09 | 31.31 | $110.70 | 7.2M |
| 2024-08-08 | 32.29 | $109.92 | 5.2M |
| 2024-08-07 | 32.90 | $107.93 | 4.9M |
| 2024-08-06 | 33.53 | $109.41 | 5.0M |
| 2024-08-05 | 34.44 | $108.89 | 8.6M |
| 2024-08-02 | 35.40 | $113.14 | 3.4M |
| 2024-08-01 | 36.69 | $113.66 | 3.1M |
| 2024-07-31 | 37.48 | $113.02 | 4.4M |
| 2024-07-30 | 38.18 | $113.24 | 3.1M |
| 2024-07-29 | 39.08 | $112.56 | 2.6M |
| 2024-07-26 | 40.15 | $111.83 | 5.0M |
| 2024-07-25 | 41.45 | $111.27 | 3.6M |
| 2024-07-24 | 42.82 | $111.25 | 4.8M |
| 2024-07-23 | 44.26 | $113.42 | 3.2M |
| 2024-07-22 | 44.79 | $113.21 | 4.8M |
| 2024-07-19 | 45.47 | $111.75 | 5.7M |
| 2024-07-18 | 46.21 | $113.03 | 7.3M |
| 2024-07-17 | 46.76 | $113.97 | 5.0M |
| 2024-07-16 | 46.24 | $115.02 | 3.7M |
| 2024-07-15 | 45.66 | $113.81 | 5.6M |
| 2024-07-12 | 45.19 | $114.30 | 3.9M |
| 2024-07-11 | 44.22 | $113.94 | 3.5M |
| 2024-07-10 | 43.40 | $112.97 | 4.2M |
| 2024-07-09 | 42.75 | $112.15 | 4.3M |
| 2024-07-08 | 42.13 | $112.21 | 5.1M |
| 2024-07-05 | 41.55 | $111.64 | 4.4M |
| 2024-07-03 | 41.05 | $110.39 | 2.3M |
| 2024-07-02 | 40.65 | $110.20 | 5.0M |
| 2024-07-01 | 40.28 | $110.58 | 4.5M |
| 2024-06-28 | 39.89 | $110.10 | 12.8M |
| 2024-06-27 | 39.59 | $110.55 | 3.4M |
| 2024-06-26 | 39.25 | $110.54 | 6.0M |
| 2024-06-25 | 38.73 | $110.67 | 4.1M |
| 2024-06-24 | 38.26 | $111.05 | 4.7M |
| 2024-06-21 | 37.32 | $111.01 | 9.2M |
| 2024-06-20 | 36.41 | $110.38 | 7.6M |
| 2024-06-18 | 35.44 | $110.26 | 4.9M |
| 2024-06-17 | 34.52 | $110.22 | 5.4M |
| 2024-06-14 | 33.57 | $108.50 | 3.7M |
| 2024-06-13 | 32.85 | $108.26 | 5.6M |
| 2024-06-12 | 32.16 | $107.09 | 4.3M |
| 2024-06-11 | 31.57 | $107.08 | 4.0M |
| 2024-06-10 | 30.65 | $107.32 | 4.5M |
| 2024-06-07 | 29.69 | $107.44 | 8.0M |
| 2024-06-06 | 28.33 | $106.93 | 9.2M |
| 2024-06-05 | 26.99 | $107.79 | 5.4M |
| 2024-06-04 | 25.60 | $105.87 | 5.1M |
| 2024-06-03 | 24.39 | $105.44 | 7.2M |
| 2024-05-31 | 23.16 | $103.10 | 27.0M |
| 2024-05-30 | 22.09 | $103.37 | 9.1M |
| 2024-05-29 | 20.95 | $101.44 | 5.4M |
| 2024-05-28 | 20.16 | $101.42 | 5.1M |
| 2024-05-24 | 19.19 | $102.14 | 5.6M |
| 2024-05-23 | 18.25 | $100.16 | 7.4M |
| 2024-05-22 | 17.55 | $101.12 | 14.9M |
| 2024-05-21 | 16.18 | $97.70 | 7.7M |
| 2024-05-20 | 16.30 | $97.79 | 7.1M |
| 2024-05-17 | 16.34 | $100.29 | 6.5M |
| 2024-05-16 | 15.87 | $98.92 | 3.6M |
| 2024-05-15 | 15.69 | $98.48 | 4.2M |
| 2024-05-14 | 15.54 | $99.04 | 5.7M |
| 2024-05-13 | 15.40 | $98.75 | 4.1M |
| 2024-05-10 | 15.01 | $98.81 | 2.9M |
| 2024-05-09 | 14.61 | $98.91 | 6.0M |
| 2024-05-08 | 14.27 | $98.50 | 5.8M |
| 2024-05-07 | 14.13 | $97.92 | 4.7M |
| 2024-05-06 | 14.07 | $97.45 | 6.2M |
| 2024-05-03 | 14.20 | $95.11 | 5.9M |
| 2024-05-02 | 14.80 | $94.91 | 6.3M |
| 2024-05-01 | 15.44 | $93.82 | 5.4M |
| 2024-04-30 | 15.64 | $94.09 | 5.1M |
| 2024-04-29 | 16.07 | $94.87 | 4.7M |
| 2024-04-26 | 16.74 | $96.36 | 3.7M |
| 2024-04-25 | 17.13 | $96.42 | 6.2M |
| 2024-04-24 | 17.70 | $95.28 | 6.9M |
| 2024-04-23 | 18.13 | $94.50 | 5.8M |
| 2024-04-22 | 18.17 | $94.08 | 4.1M |
| 2024-04-19 | 18.18 | $93.36 | 6.0M |
| 2024-04-18 | 17.53 | $92.66 | 3.3M |
| 2024-04-17 | 16.90 | $93.13 | 4.8M |
| 2024-04-16 | 16.32 | $93.38 | 4.1M |
| 2024-04-15 | 15.51 | $92.98 | 5.2M |
| 2024-04-12 | 14.66 | $94.42 | 4.0M |
| 2024-04-11 | 14.04 | $95.86 | 4.8M |
| 2024-04-10 | 13.67 | $96.28 | 3.9M |
| 2024-04-09 | 13.72 | $97.10 | 8.0M |
| 2024-04-08 | 13.84 | $96.23 | 5.4M |
| 2024-04-05 | 13.82 | $96.81 | 5.9M |
| 2024-04-04 | 13.80 | $95.75 | 5.7M |
| 2024-04-03 | 13.78 | $97.28 | 5.0M |
| 2024-04-02 | 14.29 | $99.47 | 4.4M |
| 2024-04-01 | 14.68 | $99.70 | 3.7M |
| 2024-03-28 | 14.74 | $101.42 | 4.8M |
| 2024-03-27 | 14.01 | $101.08 | 5.5M |
| 2024-03-26 | 13.38 | $99.30 | 5.3M |
| 2024-03-25 | 13.58 | $98.18 | 6.9M |
| 2024-03-22 | 13.78 | $99.48 | 5.1M |
| 2024-03-21 | 13.81 | $99.18 | 5.0M |
| 2024-03-20 | 13.81 | $98.88 | 5.8M |
| 2024-03-19 | 14.10 | $98.42 | 5.6M |
| 2024-03-18 | 14.58 | $96.22 | 4.8M |
| 2024-03-15 | 15.20 | $97.55 | 7.6M |
| 2024-03-14 | 15.65 | $98.63 | 5.9M |
| 2024-03-13 | 15.88 | $98.06 | 3.9M |
| 2024-03-12 | 16.35 | $97.22 | 4.1M |
| 2024-03-11 | 17.15 | $96.47 | 4.2M |
| 2024-03-08 | 17.82 | $95.91 | 5.4M |
| 2024-03-07 | 18.61 | $95.76 | 6.8M |
| 2024-03-06 | 19.45 | $96.40 | 6.4M |
| 2024-03-05 | 20.35 | $97.39 | 6.0M |
| 2024-03-04 | 20.78 | $97.94 | 5.3M |
| 2024-03-01 | 20.99 | $98.51 | 7.1M |
| 2024-02-29 | 21.14 | $99.14 | 10.6M |
| 2024-02-28 | 20.94 | $101.10 | 7.6M |
| 2024-02-27 | 19.88 | $100.52 | 5.4M |
| 2024-02-26 | 19.47 | $99.23 | 4.7M |
| 2024-02-23 | 19.49 | $99.38 | 4.6M |
| 2024-02-22 | 19.28 | $99.11 | 5.5M |
| 2024-02-21 | 19.28 | $98.17 | 5.7M |
| 2024-02-20 | 19.64 | $97.36 | 5.6M |
| 2024-02-16 | 19.91 | $98.04 | 4.5M |
| 2024-02-15 | 20.19 | $97.94 | 4.8M |
| 2024-02-14 | 20.38 | $97.17 | 4.8M |
| 2024-02-13 | 20.63 | $97.96 | 4.2M |
| 2024-02-12 | 20.60 | $98.08 | 4.1M |
| 2024-02-09 | 20.17 | $98.75 | 3.5M |
| 2024-02-08 | 19.56 | $98.36 | 6.2M |
| 2024-02-07 | 18.85 | $97.83 | 4.6M |
| 2024-02-06 | 18.50 | $97.10 | 4.4M |
| 2024-02-05 | 18.55 | $96.65 | 5.5M |
| 2024-02-02 | 18.82 | $97.51 | 4.0M |
| 2024-02-01 | 18.40 | $97.06 | 4.6M |
| 2024-01-31 | 18.39 | $94.91 | 5.0M |
| 2024-01-30 | 18.42 | $96.82 | 4.1M |
| 2024-01-29 | 17.75 | $96.41 | 3.6M |
| 2024-01-26 | 17.05 | $96.38 | 4.2M |
| 2024-01-25 | 16.46 | $95.51 | 4.3M |
| 2024-01-24 | 16.07 | $94.95 | 3.4M |
| 2024-01-23 | 15.77 | $95.06 | 3.4M |
| 2024-01-22 | 15.40 | $95.13 | 4.0M |
| 2024-01-19 | 15.01 | $95.50 | 4.1M |
| 2024-01-18 | 14.60 | $94.75 | 4.4M |
| 2024-01-17 | 14.45 | $94.39 | 5.5M |
| 2024-01-16 | 14.15 | $95.87 | 6.0M |
| 2024-01-12 | 13.38 | $95.03 | 3.0M |
| 2024-01-11 | 12.65 | $95.25 | 4.3M |
| 2024-01-10 | 12.00 | $94.14 | 4.7M |
| 2024-01-09 | 11.63 | $93.08 | 3.6M |
| 2024-01-08 | 11.75 | $92.82 | 4.7M |
| 2024-01-05 | 12.01 | $91.71 | 4.5M |
| 2024-01-04 | 12.27 | $92.78 | 5.3M |
| 2024-01-03 | 12.61 | $91.70 | 5.3M |
| 2024-01-02 | 12.80 | $93.28 | 5.3M |
| 2023-12-29 | 12.41 | $93.81 | 5.3M |
| 2023-12-28 | 11.68 | $93.24 | 3.2M |
| 2023-12-27 | 11.13 | $92.77 | 3.5M |
| 2023-12-26 | 10.74 | $92.79 | 3.3M |
| 2023-12-22 | 10.43 | $91.85 | 3.5M |
| 2023-12-21 | 10.45 | $91.38 | 5.4M |
| 2023-12-20 | 10.68 | $90.06 | 4.8M |
| 2023-12-19 | 11.03 | $91.28 | 4.4M |
| 2023-12-18 | 11.41 | $89.82 | 4.4M |
| 2023-12-15 | 11.76 | $89.29 | 9.8M |
| 2023-12-14 | 12.05 | $89.95 | 7.2M |
| 2023-12-13 | 12.48 | $91.89 | 5.6M |
| 2023-12-12 | 12.45 | $91.17 | 4.2M |
| 2023-12-11 | 12.61 | $90.77 | 4.9M |
| 2023-12-08 | 12.99 | $89.13 | 5.1M |
| 2023-12-07 | 13.22 | $88.89 | 4.2M |
| 2023-12-06 | 13.48 | $88.56 | 5.1M |
| 2023-12-05 | 13.64 | $88.00 | 3.8M |
| 2023-12-04 | 13.48 | $88.57 | 5.9M |
| 2023-12-01 | 13.65 | $89.04 | 5.0M |
| 2023-11-30 | 13.67 | $88.11 | 11.2M |
| 2023-11-29 | 13.32 | $88.10 | 5.0M |
| 2023-11-28 | 12.97 | $89.14 | 3.9M |
| 2023-11-27 | 12.93 | $89.10 | 6.2M |
| 2023-11-24 | 12.99 | $89.97 | 2.1M |
| 2023-11-22 | 13.25 | $89.95 | 5.0M |
| 2023-11-21 | 13.44 | $89.07 | 6.7M |
| 2023-11-20 | 13.46 | $89.54 | 7.1M |
| 2023-11-17 | 13.39 | $88.84 | 9.3M |
| 2023-11-16 | 13.46 | $88.37 | 9.6M |
| 2023-11-15 | 13.34 | $89.43 | 11.6M |
| 2023-11-14 | 13.64 | $92.50 | 7.1M |
| 2023-11-13 | 13.19 | $91.14 | 5.5M |
| 2023-11-10 | 13.42 | $91.20 | 6.8M |
| 2023-11-09 | 13.72 | $91.06 | 7.4M |
| 2023-11-08 | 13.85 | $90.42 | 8.1M |
| 2023-11-07 | 14.20 | $90.77 | 4.4M |
| 2023-11-06 | 14.41 | $90.85 | 4.7M |
| 2023-11-03 | 14.60 | $91.00 | 4.0M |
| 2023-11-02 | 14.80 | $89.92 | 8.2M |
| 2023-11-01 | 15.55 | $88.06 | 5.1M |
| 2023-10-31 | 15.54 | $88.07 | 6.6M |
| 2023-10-30 | 15.37 | $88.27 | 3.5M |
| 2023-10-27 | 15.19 | $87.19 | 3.6M |
| 2023-10-26 | 14.96 | $87.93 | 4.0M |
| 2023-10-25 | 15.10 | $88.95 | 4.0M |
| 2023-10-24 | 15.48 | $89.46 | 4.2M |
| 2023-10-23 | 16.06 | $88.33 | 3.4M |
| 2023-10-20 | 16.22 | $89.10 | 4.2M |
| 2023-10-19 | 16.82 | $89.83 | 4.3M |
| 2023-10-18 | 17.55 | $90.45 | 3.7M |
| 2023-10-17 | 18.00 | $90.61 | 4.4M |
| 2023-10-16 | 18.58 | $89.68 | 6.1M |
| 2023-10-13 | 19.51 | $88.60 | 2.8M |
| 2023-10-12 | 19.93 | $88.92 | 2.8M |
| 2023-10-11 | 20.37 | $89.25 | 3.9M |
| 2023-10-10 | 21.00 | $88.65 | 5.8M |
| 2023-10-09 | 21.67 | $88.71 | 3.5M |
| 2023-10-06 | 21.85 | $88.56 | 3.9M |
| 2023-10-05 | 22.04 | $87.83 | 3.6M |
| 2023-10-04 | 22.56 | $88.04 | 4.3M |
| 2023-10-03 | 23.05 | $87.85 | 5.1M |
| 2023-10-02 | 23.68 | $88.68 | 4.7M |
| 2023-09-29 | 24.81 | $88.88 | 5.4M |
| 2023-09-28 | 26.01 | $89.58 | 6.6M |
| 2023-09-27 | 27.27 | $88.11 | 4.9M |
| 2023-09-26 | 28.21 | $87.87 | 3.9M |
| 2023-09-25 | 29.34 | $88.26 | 4.3M |
| 2023-09-22 | 30.65 | $89.16 | 4.4M |
| 2023-09-21 | 32.09 | $89.17 | 5.0M |
| 2023-09-20 | 33.60 | $90.66 | 5.1M |
| 2023-09-19 | 34.34 | $91.00 | 7.0M |
| 2023-09-18 | 35.11 | $91.94 | 4.3M |
| 2023-09-15 | 35.09 | $92.44 | 7.6M |
| 2023-09-14 | 34.70 | $93.59 | 5.2M |
| 2023-09-13 | 34.21 | $92.92 | 5.5M |
| 2023-09-12 | 33.93 | $92.18 | 3.7M |
| 2023-09-11 | 33.84 | $91.58 | 4.0M |
| 2023-09-08 | 33.85 | $91.45 | 4.7M |
| 2023-09-07 | 33.77 | $91.45 | 4.9M |
| 2023-09-06 | 33.80 | $90.76 | 6.0M |
| 2023-09-05 | 33.89 | $91.62 | 4.2M |
| 2023-09-01 | 33.30 | $92.64 | 4.5M |
| 2023-08-31 | 32.33 | $92.48 | 6.4M |
| 2023-08-30 | 31.32 | $92.14 | 5.5M |
| 2023-08-29 | 30.37 | $90.97 | 4.7M |
| 2023-08-28 | 29.64 | $90.28 | 5.1M |
| 2023-08-25 | 29.09 | $88.82 | 4.3M |
| 2023-08-24 | 28.89 | $88.31 | 4.7M |
| 2023-08-23 | 28.37 | $90.01 | 4.5M |
| 2023-08-22 | 27.60 | $89.10 | 4.3M |
| 2023-08-21 | 27.05 | $89.62 | 5.6M |
| 2023-08-18 | 26.38 | $89.52 | 7.8M |
| 2023-08-17 | 25.75 | $88.29 | 8.5M |
| 2023-08-16 | 25.09 | $89.31 | 15.1M |
| 2023-08-15 | 24.39 | $85.77 | 6.1M |
| 2023-08-14 | 24.92 | $86.21 | 6.9M |
| 2023-08-11 | 25.03 | $85.89 | 4.7M |
| 2023-08-10 | 25.38 | $86.20 | 4.8M |
| 2023-08-09 | 25.40 | $86.22 | 6.8M |
| 2023-08-08 | 25.69 | $86.58 | 3.0M |
| 2023-08-07 | 26.29 | $86.29 | 2.7M |
| 2023-08-04 | 26.54 | $85.45 | 2.5M |
| 2023-08-03 | 26.81 | $86.02 | 3.4M |
| 2023-08-02 | 26.92 | $85.61 | 3.6M |
| 2023-08-01 | 27.02 | $86.37 | 4.0M |
| 2023-07-31 | 26.65 | $86.53 | 3.2M |
| 2023-07-28 | 26.35 | $86.85 | 3.1M |
| 2023-07-27 | 25.78 | $86.45 | 3.7M |
| 2023-07-26 | 25.19 | $87.42 | 3.5M |
| 2023-07-25 | 24.38 | $87.28 | 4.6M |
| 2023-07-24 | 23.57 | $86.59 | 2.8M |
| 2023-07-21 | 22.95 | $85.58 | 3.6M |
| 2023-07-20 | 22.47 | $85.43 | 2.9M |
| 2023-07-19 | 21.97 | $85.59 | 3.0M |
| 2023-07-18 | 21.58 | $85.16 | 4.3M |
| 2023-07-17 | 21.20 | $85.10 | 3.1M |
| 2023-07-14 | 20.67 | $84.92 | 3.9M |
| 2023-07-13 | 20.39 | $84.94 | 6.5M |
| 2023-07-12 | 19.68 | $85.25 | 6.3M |
| 2023-07-11 | 18.71 | $84.74 | 3.7M |
| 2023-07-10 | 18.14 | $83.57 | 3.8M |
| 2023-07-07 | 17.93 | $82.70 | 4.5M |
| 2023-07-06 | 17.87 | $83.44 | 4.7M |
| 2023-07-05 | 17.33 | $84.70 | 4.9M |
| 2023-07-03 | 16.45 | $84.24 | 2.2M |
| 2023-06-30 | 15.28 | $84.79 | 4.6M |
| 2023-06-29 | 14.06 | $83.74 | 4.1M |
| 2023-06-28 | 13.18 | $82.66 | 4.0M |
| 2023-06-27 | 12.42 | $82.80 | 4.3M |
| 2023-06-26 | 11.64 | $81.72 | 3.7M |
| 2023-06-23 | 11.16 | $82.06 | 4.9M |
| 2023-06-22 | 10.65 | $81.48 | 3.8M |
| 2023-06-21 | 10.28 | $80.87 | 4.9M |
| 2023-06-20 | 10.13 | $80.39 | 6.5M |
| 2023-06-16 | 9.90 | $81.26 | 8.4M |
| 2023-06-15 | 9.35 | $81.48 | 5.0M |
| 2023-06-14 | 8.97 | $79.90 | 4.9M |
| 2023-06-13 | 8.75 | $81.03 | 5.2M |
| 2023-06-12 | 8.07 | $80.03 | 4.6M |
| 2023-06-09 | 7.94 | $79.36 | 4.6M |
| 2023-06-08 | 8.04 | $77.76 | 4.7M |
| 2023-06-07 | 8.17 | $78.11 | 5.5M |
| 2023-06-06 | 8.31 | $78.67 | 5.1M |
| 2023-06-05 | 8.41 | $78.86 | 5.3M |
| 2023-06-02 | 8.75 | $78.11 | 4.9M |
| 2023-06-01 | 9.12 | $76.65 | 5.2M |
| 2023-05-31 | 8.77 | $76.79 | 7.1M |
| 2023-05-30 | 8.37 | $76.76 | 4.5M |
| 2023-05-26 | 8.30 | $77.00 | 4.4M |
| 2023-05-25 | 8.23 | $75.94 | 7.0M |
| 2023-05-24 | 8.15 | $76.82 | 4.7M |
| 2023-05-23 | 8.49 | $77.49 | 5.4M |
| 2023-05-22 | 8.74 | $78.43 | 5.5M |
| 2023-05-19 | 8.44 | $79.35 | 6.4M |
| 2023-05-18 | 8.16 | $79.27 | 5.1M |
| 2023-05-17 | 7.87 | $78.95 | 11.9M |
| 2023-05-16 | 7.56 | $78.22 | 8.0M |
| 2023-05-15 | 7.88 | $79.25 | 7.0M |
| 2023-05-12 | 8.26 | $78.99 | 6.2M |
| 2023-05-11 | 8.69 | $78.06 | 4.0M |
| 2023-05-10 | 8.73 | $77.98 | 3.8M |
| 2023-05-09 | 8.77 | $78.59 | 3.3M |
| 2023-05-08 | 9.08 | $78.36 | 3.1M |
| 2023-05-05 | 9.51 | $78.50 | 4.0M |
| 2023-05-04 | 9.86 | $77.07 | 2.7M |
| 2023-05-03 | 9.86 | $77.84 | 4.2M |
| 2023-05-02 | 10.31 | $78.24 | 3.7M |
| 2023-05-01 | 10.56 | $78.32 | 3.6M |
| 2023-04-28 | 10.78 | $78.82 | 3.4M |
| 2023-04-27 | 10.94 | $78.94 | 5.1M |
| 2023-04-26 | 11.12 | $77.46 | 5.0M |
| 2023-04-25 | 11.64 | $76.84 | 4.3M |
| 2023-04-24 | 12.08 | $78.53 | 4.0M |
| 2023-04-21 | 11.87 | $78.43 | 4.0M |
| 2023-04-20 | 11.52 | $79.07 | 4.6M |
| 2023-04-19 | 11.34 | $78.01 | 2.5M |
| 2023-04-18 | 11.63 | $77.76 | 3.1M |
| 2023-04-17 | 11.94 | $77.61 | 4.4M |
| 2023-04-14 | 12.44 | $77.19 | 3.9M |
| 2023-04-13 | 12.97 | $77.20 | 5.0M |
| 2023-04-12 | 13.50 | $76.70 | 4.8M |
| 2023-04-11 | 14.06 | $78.34 | 4.4M |
| 2023-04-10 | 14.32 | $78.38 | 3.9M |
| 2023-04-06 | 14.72 | $78.05 | 3.1M |
| 2023-04-05 | 15.31 | $78.04 | 3.9M |
| 2023-04-04 | 15.71 | $78.64 | 3.1M |
| 2023-04-03 | 15.84 | $78.86 | 4.5M |
| 2023-03-31 | 16.14 | $78.36 | 5.1M |
| 2023-03-30 | 16.63 | $76.91 | 3.0M |
| 2023-03-29 | 17.35 | $76.55 | 3.8M |
| 2023-03-28 | 18.02 | $76.21 | 3.2M |
| 2023-03-27 | 18.47 | $75.38 | 3.9M |
| 2023-03-24 | 18.72 | $74.87 | 4.6M |
| 2023-03-23 | 18.65 | $74.63 | 5.0M |
| 2023-03-22 | 18.73 | $75.13 | 3.8M |
| 2023-03-21 | 19.12 | $76.36 | 4.5M |
| 2023-03-20 | 19.86 | $75.40 | 4.4M |
| 2023-03-17 | 20.02 | $74.48 | 7.8M |
| 2023-03-16 | 19.68 | $74.60 | 5.3M |
| 2023-03-15 | 19.32 | $74.16 | 6.4M |
| 2023-03-14 | 18.74 | $74.76 | 4.3M |
| 2023-03-13 | 18.33 | $73.54 | 5.5M |
| 2023-03-10 | 17.65 | $74.30 | 4.9M |
| 2023-03-09 | 17.31 | $74.97 | 7.9M |
| 2023-03-08 | 17.05 | $77.18 | 3.8M |
| 2023-03-07 | 17.51 | $76.98 | 5.2M |
| 2023-03-06 | 18.11 | $78.25 | 5.8M |
| 2023-03-03 | 19.03 | $77.91 | 3.9M |
| 2023-03-02 | 19.59 | $76.71 | 4.9M |
| 2023-03-01 | 19.97 | $76.86 | 5.5M |
| 2023-02-28 | 20.07 | $76.60 | 5.6M |
| 2023-02-27 | 20.43 | $76.90 | 5.3M |
| 2023-02-24 | 20.83 | $77.19 | 6.3M |
| 2023-02-23 | 21.10 | $77.75 | 6.5M |
| 2023-02-22 | 21.38 | $77.46 | 10.8M |
| 2023-02-21 | 21.89 | $78.82 | 7.1M |
| 2023-02-17 | 22.97 | $79.83 | 4.9M |
| 2023-02-16 | 23.73 | $79.62 | 4.7M |
| 2023-02-15 | 24.53 | $80.65 | 3.4M |
| 2023-02-14 | 25.08 | $80.72 | 3.7M |
| 2023-02-13 | 25.63 | $80.56 | 5.7M |
| 2023-02-10 | 26.25 | $80.25 | 3.5M |
| 2023-02-09 | 27.11 | $80.76 | 4.6M |
| 2023-02-08 | 27.61 | $80.31 | 6.4M |
| 2023-02-07 | 28.36 | $79.86 | 5.4M |
| 2023-02-06 | 29.52 | $80.15 | 4.9M |
| 2023-02-03 | 29.89 | $80.52 | 9.1M |
| 2023-02-02 | 30.54 | $80.39 | 9.3M |
| 2023-02-01 | 30.99 | $82.42 | 5.4M |
| 2023-01-31 | 31.05 | $81.86 | 4.8M |
| 2023-01-30 | 31.36 | $81.51 | 4.3M |
| 2023-01-27 | 31.68 | $81.89 | 3.9M |
| 2023-01-26 | 31.76 | $82.46 | 5.2M |
| 2023-01-25 | 31.79 | $82.65 | 5.1M |
| 2023-01-24 | 31.93 | $81.30 | 7.9M |
| 2023-01-23 | 32.47 | $79.17 | 6.5M |
| 2023-01-20 | 33.50 | $79.54 | 10.6M |
| 2023-01-19 | 34.75 | $79.41 | 5.3M |
| 2023-01-18 | 35.67 | $79.81 | 4.4M |
| 2023-01-17 | 36.48 | $81.55 | 5.3M |
| 2023-01-13 | 36.42 | $81.53 | 4.6M |
| 2023-01-12 | 36.37 | $81.92 | 5.3M |
| 2023-01-11 | 36.37 | $82.27 | 6.0M |
| 2023-01-10 | 35.87 | $82.44 | 3.9M |
| 2023-01-09 | 35.47 | $81.51 | 6.0M |
| 2023-01-06 | 35.03 | $82.72 | 4.7M |
| 2023-01-05 | 34.59 | $80.65 | 4.8M |
| 2023-01-04 | 34.64 | $79.86 | 4.3M |
| 2023-01-03 | 34.79 | $79.01 | 4.3M |
| 2022-12-30 | 35.13 | $79.60 | 3.1M |
| 2022-12-29 | 35.56 | $79.34 | 2.6M |
| 2022-12-28 | 35.86 | $78.69 | 3.1M |
| 2022-12-27 | 36.32 | $79.03 | 3.4M |
| 2022-12-23 | 36.48 | $79.50 | 2.3M |
| 2022-12-22 | 36.77 | $78.42 | 4.0M |
| 2022-12-21 | 37.37 | $78.84 | 4.1M |
| 2022-12-20 | 37.50 | $77.59 | 4.0M |
| 2022-12-19 | 37.87 | $78.09 | 3.9M |
| 2022-12-16 | 38.17 | $77.65 | 12.4M |
| 2022-12-15 | 38.49 | $78.66 | 5.9M |
| 2022-12-14 | 38.63 | $79.29 | 4.7M |
| 2022-12-13 | 38.42 | $79.16 | 5.8M |
| 2022-12-12 | 38.20 | $78.76 | 5.6M |
| 2022-12-09 | 38.38 | $78.06 | 6.6M |
| 2022-12-08 | 38.65 | $78.68 | 6.4M |
| 2022-12-07 | 38.05 | $79.40 | 5.2M |
| 2022-12-06 | 37.50 | $79.36 | 4.9M |
| 2022-12-05 | 36.93 | $79.46 | 4.4M |
| 2022-12-02 | 36.58 | $80.19 | 4.8M |
| 2022-12-01 | 35.94 | $79.74 | 6.8M |
| 2022-11-30 | 35.33 | $80.05 | 10.4M |
| 2022-11-29 | 34.72 | $80.16 | 4.8M |
| 2022-11-28 | 33.82 | $80.03 | 5.3M |
| 2022-11-25 | 32.67 | $81.03 | 2.5M |
| 2022-11-23 | 31.27 | $80.54 | 6.5M |
| 2022-11-22 | 29.85 | $80.11 | 8.9M |
| 2022-11-21 | 28.40 | $79.00 | 5.5M |
| 2022-11-18 | 27.06 | $78.16 | 6.9M |
| 2022-11-17 | 25.48 | $77.99 | 9.7M |
| 2022-11-16 | 24.07 | $79.02 | 12.9M |
| 2022-11-15 | 22.59 | $75.12 | 9.6M |
| 2022-11-14 | 21.59 | $73.06 | 6.4M |
| 2022-11-11 | 20.96 | $73.90 | 6.0M |
| 2022-11-10 | 20.18 | $74.00 | 5.8M |
| 2022-11-09 | 19.54 | $70.08 | 3.8M |
| 2022-11-08 | 19.44 | $71.49 | 4.3M |
| 2022-11-07 | 19.08 | $72.12 | 5.2M |
| 2022-11-04 | 18.79 | $71.19 | 5.0M |
| 2022-11-03 | 18.49 | $71.20 | 3.9M |
| 2022-11-02 | 18.34 | $70.29 | 4.4M |
| 2022-11-01 | 18.03 | $71.76 | 5.2M |
| 2022-10-31 | 17.63 | $72.10 | 5.9M |
| 2022-10-28 | 16.51 | $72.50 | 6.7M |
| 2022-10-27 | 15.35 | $71.91 | 5.2M |
| 2022-10-26 | 14.22 | $70.91 | 4.4M |
| 2022-10-25 | 13.17 | $70.46 | 6.4M |
| 2022-10-24 | 12.18 | $69.18 | 5.0M |
| 2022-10-21 | 11.63 | $67.61 | 5.9M |
| 2022-10-20 | 11.40 | $65.36 | 4.0M |
| 2022-10-19 | 11.55 | $66.10 | 3.2M |
| 2022-10-18 | 11.63 | $66.83 | 4.7M |
| 2022-10-17 | 11.35 | $65.89 | 5.6M |
| 2022-10-14 | 11.51 | $63.55 | 4.2M |
| 2022-10-13 | 11.68 | $65.18 | 5.3M |
| 2022-10-12 | 12.11 | $63.88 | 4.7M |
| 2022-10-11 | 12.01 | $64.36 | 4.3M |
| 2022-10-10 | 11.89 | $64.33 | 3.2M |
| 2022-10-07 | 11.76 | $64.59 | 5.2M |
| 2022-10-06 | 11.77 | $65.09 | 5.1M |
| 2022-10-05 | 11.42 | $65.80 | 4.1M |
| 2022-10-04 | 11.18 | $65.42 | 5.8M |
| 2022-10-03 | 11.09 | $62.90 | 5.9M |
| 2022-09-30 | 11.61 | $62.12 | 8.3M |
| 2022-09-29 | 12.21 | $61.34 | 4.5M |
| 2022-09-28 | 12.34 | $62.31 | 6.4M |
| 2022-09-27 | 12.47 | $60.57 | 4.4M |
| 2022-09-26 | 12.24 | $60.31 | 5.1M |
| 2022-09-23 | 12.09 | $61.27 | 4.7M |
| 2022-09-22 | 12.08 | $62.01 | 5.1M |
| 2022-09-21 | 12.45 | $62.96 | 3.1M |
| 2022-09-20 | 13.05 | $63.72 | 4.7M |
| 2022-09-19 | 13.69 | $65.54 | 4.0M |
| 2022-09-16 | 13.88 | $64.66 | 6.7M |
| 2022-09-15 | 14.18 | $64.88 | 4.4M |
| 2022-09-14 | 14.32 | $64.36 | 4.6M |
| 2022-09-13 | 14.68 | $64.56 | 5.4M |
| 2022-09-12 | 14.82 | $66.98 | 3.6M |
| 2022-09-09 | 14.18 | $66.62 | 4.4M |
| 2022-09-08 | 13.71 | $66.47 | 5.0M |
| 2022-09-07 | 13.33 | $65.84 | 4.7M |
| 2022-09-06 | 13.07 | $62.89 | 4.4M |
| 2022-09-02 | 13.40 | $63.52 | 4.1M |
| 2022-09-01 | 13.40 | $63.84 | 4.5M |
| 2022-08-31 | 13.60 | $62.35 | 6.3M |
| 2022-08-30 | 14.15 | $62.56 | 4.7M |
| 2022-08-29 | 14.69 | $63.12 | 4.4M |
| 2022-08-26 | 15.09 | $62.89 | 4.4M |
| 2022-08-25 | 15.37 | $65.09 | 6.9M |
| 2022-08-24 | 15.46 | $64.37 | 5.6M |
| 2022-08-23 | 15.69 | $63.89 | 4.2M |
| 2022-08-22 | 15.80 | $64.39 | 4.7M |
| 2022-08-19 | 15.87 | $66.40 | 6.1M |
| 2022-08-18 | 15.06 | $68.01 | 6.8M |
| 2022-08-17 | 13.91 | $68.54 | 12.7M |
| 2022-08-16 | 12.70 | $66.65 | 7.6M |
| 2022-08-15 | 11.82 | $65.37 | 5.3M |
| 2022-08-12 | 11.22 | $65.47 | 5.1M |
| 2022-08-11 | 10.82 | $64.41 | 4.3M |
| 2022-08-10 | 10.45 | $63.03 | 5.3M |
| 2022-08-09 | 10.34 | $62.70 | 5.6M |
| 2022-08-08 | 10.41 | $63.68 | 4.7M |
| 2022-08-05 | 10.08 | $62.82 | 2.6M |
| 2022-08-04 | 10.05 | $63.28 | 3.4M |
| 2022-08-03 | 9.74 | $63.22 | 3.7M |
| 2022-08-02 | 9.52 | $61.64 | 5.9M |
| 2022-08-01 | 9.59 | $62.65 | 6.2M |
| 2022-07-29 | 9.66 | $61.16 | 6.7M |
| 2022-07-28 | 10.04 | $61.19 | 5.6M |
| 2022-07-27 | 10.32 | $60.80 | 5.9M |
| 2022-07-26 | 10.70 | $60.66 | 7.5M |
| 2022-07-25 | 10.94 | $63.29 | 5.3M |
| 2022-07-22 | 10.42 | $63.76 | 5.0M |
| 2022-07-21 | 9.70 | $63.74 | 3.0M |
| 2022-07-20 | 9.15 | $63.04 | 4.1M |
| 2022-07-19 | 8.69 | $62.65 | 5.8M |
| 2022-07-18 | 8.32 | $60.49 | 7.5M |
| 2022-07-15 | 8.17 | $60.56 | 7.2M |
| 2022-07-14 | 8.32 | $58.75 | 4.2M |
| 2022-07-13 | 8.59 | $59.08 | 5.6M |
| 2022-07-12 | 8.89 | $58.98 | 5.4M |
| 2022-07-11 | 9.33 | $58.40 | 4.1M |
| 2022-07-08 | 9.65 | $58.94 | 6.0M |
| 2022-07-07 | 10.13 | $59.49 | 6.8M |
| 2022-07-06 | 10.64 | $57.97 | 5.7M |
| 2022-07-05 | 10.90 | $57.58 | 8.4M |
| 2022-07-01 | 11.08 | $56.04 | 5.4M |
| 2022-06-30 | 10.67 | $55.85 | 5.7M |
| 2022-06-29 | 10.44 | $57.09 | 3.7M |
| 2022-06-28 | 10.46 | $57.48 | 5.9M |
| 2022-06-27 | 10.64 | $59.81 | 5.1M |
| 2022-06-24 | 11.05 | $60.24 | 7.4M |
| 2022-06-23 | 11.63 | $57.30 | 4.4M |
| 2022-06-22 | 11.53 | $57.07 | 6.4M |
| 2022-06-21 | 11.51 | $57.49 | 6.1M |
| 2022-06-17 | 11.56 | $56.62 | 12.3M |
| 2022-06-16 | 11.35 | $56.74 | 9.1M |
| 2022-06-15 | 11.01 | $57.63 | 7.2M |
| 2022-06-14 | 10.84 | $57.33 | 5.9M |
| 2022-06-13 | 10.73 | $57.33 | 7.1M |
| 2022-06-10 | 10.54 | $58.97 | 4.9M |
| 2022-06-09 | 10.70 | $60.65 | 3.9M |
| 2022-06-08 | 11.24 | $61.43 | 4.3M |
| 2022-06-07 | 11.80 | $61.05 | 6.7M |
| 2022-06-06 | 12.20 | $61.73 | 3.9M |
| 2022-06-03 | 12.57 | $62.03 | 4.9M |
| 2022-06-02 | 12.84 | $63.77 | 3.4M |
| 2022-06-01 | 12.93 | $62.50 | 4.2M |
| 2022-05-31 | 13.02 | $63.57 | 7.6M |
| 2022-05-27 | 13.04 | $64.59 | 6.5M |
| 2022-05-26 | 12.88 | $64.11 | 10.8M |
| 2022-05-25 | 12.81 | $61.22 | 6.9M |
| 2022-05-24 | 13.18 | $59.68 | 7.0M |
| 2022-05-23 | 13.79 | $60.31 | 9.3M |
| 2022-05-20 | 14.44 | $57.87 | 15.7M |
| 2022-05-19 | 14.86 | $61.41 | 13.9M |
| 2022-05-18 | 15.31 | $60.19 | 26.6M |
| 2022-05-17 | 15.79 | $56.19 | 14.0M |
| 2022-05-16 | 15.26 | $56.12 | 8.0M |
| 2022-05-13 | 15.08 | $57.19 | 8.0M |
| 2022-05-12 | 15.01 | $56.00 | 8.5M |
| 2022-05-11 | 14.53 | $54.99 | 8.4M |
| 2022-05-10 | 14.10 | $56.20 | 9.3M |
| 2022-05-09 | 13.76 | $59.14 | 8.3M |
| 2022-05-06 | 14.18 | $60.41 | 6.1M |
| 2022-05-05 | 14.68 | $61.71 | 5.9M |
| 2022-05-04 | 15.18 | $64.07 | 4.7M |
| 2022-05-03 | 15.60 | $62.02 | 4.4M |
| 2022-05-02 | 16.40 | $62.30 | 8.1M |
| 2022-04-29 | 17.15 | $61.28 | 7.0M |
| 2022-04-28 | 18.03 | $63.34 | 4.2M |
| 2022-04-27 | 18.79 | $61.47 | 7.5M |
| 2022-04-26 | 19.52 | $61.42 | 5.7M |
| 2022-04-25 | 20.46 | $63.39 | 6.3M |
| 2022-04-22 | 21.46 | $62.71 | 5.4M |
| 2022-04-21 | 22.32 | $65.94 | 7.8M |
| 2022-04-20 | 22.27 | $66.78 | 7.9M |
| 2022-04-19 | 22.40 | $65.43 | 9.0M |
| 2022-04-18 | 22.99 | $62.44 | 4.5M |
| 2022-04-14 | 24.04 | $62.71 | 6.5M |
| 2022-04-13 | 25.29 | $63.70 | 6.1M |
| 2022-04-12 | 26.50 | $62.83 | 5.9M |
| 2022-04-11 | 27.76 | $61.86 | 6.2M |
| 2022-04-08 | 28.88 | $61.56 | 7.6M |
| 2022-04-07 | 29.72 | $61.33 | 7.6M |
| 2022-04-06 | 30.42 | $60.53 | 8.6M |
| 2022-04-05 | 30.93 | $61.71 | 6.1M |
| 2022-04-04 | 31.56 | $62.07 | 5.9M |
| 2022-04-01 | 32.28 | $60.89 | 5.8M |
| 2022-03-31 | 32.62 | $60.58 | 10.3M |
| 2022-03-30 | 33.08 | $62.00 | 7.9M |
| 2022-03-29 | 33.84 | $64.31 | 9.8M |
| 2022-03-28 | 34.81 | $62.00 | 10.4M |
| 2022-03-25 | 35.00 | $61.29 | 10.1M |
| 2022-03-24 | 34.99 | $60.07 | 8.6M |
| 2022-03-23 | 34.55 | $59.48 | 8.2M |
| 2022-03-22 | 34.15 | $61.13 | 13.4M |
| 2022-03-21 | 33.99 | $60.99 | 7.3M |
| 2022-03-18 | 33.82 | $62.44 | 11.7M |
| 2022-03-17 | 33.78 | $62.25 | 8.1M |
| 2022-03-16 | 33.76 | $62.54 | 8.3M |
| 2022-03-15 | 33.77 | $61.72 | 6.4M |
| 2022-03-14 | 33.50 | $61.25 | 4.9M |
| 2022-03-11 | 32.97 | $61.43 | 5.3M |
| 2022-03-10 | 32.46 | $62.05 | 5.8M |
| 2022-03-09 | 31.78 | $61.19 | 5.8M |
| 2022-03-08 | 31.26 | $60.00 | 12.0M |
| 2022-03-07 | 30.21 | $58.33 | 11.4M |
| 2022-03-04 | 29.12 | $62.54 | 9.0M |
| 2022-03-03 | 28.47 | $65.71 | 5.2M |
| 2022-03-02 | 28.24 | $66.12 | 8.1M |
| 2022-03-01 | 28.00 | $63.90 | 6.3M |
| 2022-02-28 | 27.31 | $66.10 | 7.6M |
| 2022-02-25 | 26.82 | $66.78 | 6.4M |
| 2022-02-24 | 26.31 | $64.69 | 9.8M |
| 2022-02-23 | 25.03 | $62.50 | 25.9M |
| 2022-02-22 | 23.68 | $65.25 | 8.1M |
| 2022-02-18 | 23.04 | $66.15 | 6.1M |
| 2022-02-17 | 22.21 | $65.17 | 6.6M |
| 2022-02-16 | 21.33 | $67.10 | 5.8M |
| 2022-02-15 | 20.66 | $68.89 | 6.5M |
| 2022-02-14 | 20.37 | $67.99 | 6.5M |
| 2022-02-11 | 20.02 | $68.70 | 4.8M |
| 2022-02-10 | 19.85 | $70.64 | 3.9M |
| 2022-02-09 | 20.04 | $71.47 | 4.0M |
| 2022-02-08 | 20.45 | $70.44 | 4.5M |
| 2022-02-07 | 20.38 | $69.35 | 4.8M |
| 2022-02-04 | 20.08 | $69.18 | 5.0M |
| 2022-02-03 | 19.64 | $69.81 | 5.8M |
| 2022-02-02 | 19.51 | $72.03 | 5.4M |
| 2022-02-01 | 19.81 | $72.80 | 4.5M |
| 2022-01-31 | 20.24 | $71.97 | 4.5M |
| 2022-01-28 | 20.39 | $71.38 | 7.2M |
| 2022-01-27 | 20.29 | $69.62 | 6.2M |
| 2022-01-26 | 20.33 | $69.10 | 7.4M |
| 2022-01-25 | 20.26 | $68.68 | 8.3M |
| 2022-01-24 | 19.54 | $69.06 | 10.9M |
| 2022-01-21 | 18.73 | $67.46 | 8.7M |
| 2022-01-20 | 18.01 | $67.33 | 6.7M |
| 2022-01-19 | 17.40 | $68.51 | 6.6M |
| 2022-01-18 | 17.00 | $68.91 | 9.6M |
| 2022-01-14 | 16.64 | $71.18 | 6.6M |
| 2022-01-13 | 16.61 | $72.61 | 6.1M |
| 2022-01-12 | 17.13 | $73.41 | 5.7M |
| 2022-01-11 | 17.94 | $74.21 | 5.7M |
| 2022-01-10 | 18.53 | $72.49 | 8.0M |
| 2022-01-07 | 18.89 | $74.38 | 5.5M |
| 2022-01-06 | 19.10 | $75.47 | 4.1M |
| 2022-01-05 | 19.08 | $75.14 | 5.1M |
| 2022-01-04 | 18.90 | $76.72 | 5.9M |
| 2022-01-03 | 18.43 | $75.55 | 4.8M |
| 2021-12-31 | 18.13 | $75.92 | 3.2M |
| 2021-12-30 | 17.89 | $75.53 | 2.8M |
| 2021-12-29 | 17.70 | $75.46 | 2.9M |
| 2021-12-28 | 17.55 | $74.77 | 3.0M |
| 2021-12-27 | 17.55 | $74.29 | 3.2M |
| 2021-12-23 | 17.76 | $73.75 | 4.6M |
| 2021-12-22 | 18.01 | $74.00 | 4.9M |
| 2021-12-21 | 18.28 | $74.12 | 6.6M |
| 2021-12-20 | 18.57 | $72.48 | 7.3M |
| 2021-12-17 | 19.17 | $74.02 | 11.4M |
| 2021-12-16 | 19.50 | $73.47 | 9.6M |
| 2021-12-15 | 19.48 | $73.06 | 5.9M |
| 2021-12-14 | 19.83 | $72.94 | 7.0M |
| 2021-12-13 | 19.76 | $73.13 | 6.9M |
| 2021-12-10 | 19.59 | $74.73 | 5.1M |
| 2021-12-09 | 19.02 | $74.02 | 4.9M |
| 2021-12-08 | 18.44 | $74.34 | 8.2M |
| 2021-12-07 | 17.84 | $74.12 | 8.0M |
| 2021-12-06 | 17.22 | $72.64 | 7.8M |
| 2021-12-03 | 16.79 | $70.69 | 8.0M |
| 2021-12-02 | 16.86 | $70.25 | 6.1M |
| 2021-12-01 | 17.04 | $68.01 | 8.0M |
| 2021-11-30 | 17.23 | $69.40 | 9.9M |
| 2021-11-29 | 17.67 | $70.67 | 5.8M |
| 2021-11-26 | 17.61 | $69.36 | 4.7M |
| 2021-11-24 | 17.96 | $71.48 | 5.0M |
| 2021-11-23 | 18.16 | $70.95 | 7.1M |
| 2021-11-22 | 18.44 | $69.88 | 7.0M |
| 2021-11-19 | 18.66 | $71.02 | 8.2M |
| 2021-11-18 | 18.62 | $73.10 | 9.5M |
| 2021-11-17 | 18.08 | $73.55 | 21.5M |
| 2021-11-16 | 17.05 | $69.50 | 9.8M |
| 2021-11-15 | 17.44 | $69.32 | 6.3M |
| 2021-11-12 | 17.52 | $68.80 | 8.5M |
| 2021-11-11 | 18.07 | $68.22 | 6.0M |
| 2021-11-10 | 18.65 | $68.96 | 6.0M |
| 2021-11-09 | 18.95 | $69.68 | 4.3M |
| 2021-11-08 | 19.12 | $69.89 | 6.7M |
| 2021-11-05 | 19.19 | $71.20 | 8.7M |
| 2021-11-04 | 18.74 | $69.74 | 8.2M |
| 2021-11-03 | 18.78 | $68.43 | 6.3M |
| 2021-11-02 | 19.23 | $67.32 | 7.5M |
| 2021-11-01 | 19.98 | $66.65 | 7.4M |
| 2021-10-29 | 20.97 | $65.49 | 8.3M |
| 2021-10-28 | 21.58 | $65.20 | 3.8M |
| 2021-10-27 | 21.96 | $64.56 | 4.6M |
| 2021-10-26 | 22.35 | $65.33 | 6.1M |
| 2021-10-25 | 23.12 | $65.26 | 6.0M |
| 2021-10-22 | 23.72 | $64.16 | 4.3M |
| 2021-10-21 | 23.97 | $64.68 | 4.0M |
| 2021-10-20 | 24.33 | $63.86 | 6.0M |
| 2021-10-19 | 24.72 | $63.90 | 6.1M |
| 2021-10-18 | 25.05 | $64.64 | 4.2M |
| 2021-10-15 | 25.45 | $64.35 | 5.6M |
| 2021-10-14 | 26.04 | $64.14 | 7.9M |
| 2021-10-13 | 26.50 | $63.50 | 7.2M |
| 2021-10-12 | 27.15 | $62.97 | 5.2M |
| 2021-10-11 | 27.63 | $63.02 | 8.5M |
| 2021-10-08 | 28.16 | $64.74 | 5.4M |
| 2021-10-07 | 29.15 | $64.98 | 6.2M |
| 2021-10-06 | 30.23 | $64.33 | 10.0M |
| 2021-10-05 | 30.95 | $65.11 | 9.1M |
| 2021-10-04 | 32.05 | $65.86 | 6.5M |
| 2021-10-01 | 33.43 | $66.61 | 6.8M |
| 2021-09-30 | 34.89 | $65.98 | 10.9M |
| 2021-09-29 | 36.50 | $69.90 | 3.7M |
| 2021-09-28 | 37.34 | $70.08 | 5.4M |
| 2021-09-27 | 38.22 | $71.14 | 5.2M |
| 2021-09-24 | 38.50 | $71.10 | 4.8M |
| 2021-09-23 | 39.09 | $70.70 | 6.6M |
| 2021-09-22 | 39.71 | $69.53 | 8.4M |
| 2021-09-21 | 40.80 | $69.29 | 6.9M |
| 2021-09-20 | 41.96 | $69.11 | 5.8M |
| 2021-09-17 | 43.25 | $70.41 | 9.2M |
| 2021-09-16 | 44.12 | $70.48 | 5.6M |
| 2021-09-15 | 45.12 | $69.48 | 5.0M |
| 2021-09-14 | 46.38 | $69.48 | 7.3M |
| 2021-09-13 | 47.74 | $68.70 | 5.8M |
| 2021-09-10 | 49.24 | $68.87 | 6.7M |
| 2021-09-09 | 50.63 | $69.45 | 7.6M |
| 2021-09-08 | 51.88 | $69.82 | 7.1M |
| 2021-09-07 | 53.27 | $69.85 | 7.1M |
| 2021-09-03 | 54.55 | $71.07 | 5.4M |
| 2021-09-02 | 55.42 | $71.87 | 3.8M |
| 2021-09-01 | 56.07 | $72.08 | 4.1M |
| 2021-08-31 | 56.65 | $72.72 | 5.8M |
| 2021-08-30 | 57.32 | $72.80 | 4.5M |
| 2021-08-27 | 57.80 | $73.64 | 5.1M |
| 2021-08-26 | 58.06 | $73.84 | 6.3M |
| 2021-08-25 | 58.33 | $75.81 | 5.4M |
| 2021-08-24 | 58.13 | $75.31 | 7.4M |
| 2021-08-23 | 57.79 | $75.13 | 10.0M |
| 2021-08-20 | 57.43 | $74.04 | 7.8M |
| 2021-08-19 | 57.19 | $73.59 | 11.7M |
| 2021-08-18 | 56.98 | $73.00 | 14.3M |
| 2021-08-17 | 56.77 | $69.15 | 8.0M |
| 2021-08-16 | 56.87 | $70.35 | 4.1M |
| 2021-08-13 | 56.69 | $70.49 | 5.4M |
| 2021-08-12 | 56.17 | $71.55 | 4.3M |
| 2021-08-11 | 55.44 | $71.71 | 4.3M |
| 2021-08-10 | 54.69 | $71.43 | 7.1M |
| 2021-08-09 | 53.89 | $68.93 | 3.2M |
| 2021-08-06 | 53.20 | $69.31 | 3.5M |
| 2021-08-05 | 52.35 | $68.58 | 4.3M |
| 2021-08-04 | 51.50 | $67.25 | 6.9M |
| 2021-08-03 | 50.61 | $68.98 | 3.8M |
| 2021-08-02 | 49.64 | $67.95 | 5.7M |
| 2021-07-30 | 48.50 | $68.81 | 3.7M |
| 2021-07-29 | 47.17 | $68.84 | 4.3M |
| 2021-07-28 | 45.79 | $67.88 | 3.1M |
| 2021-07-27 | 44.36 | $68.45 | 3.8M |
| 2021-07-26 | 42.78 | $68.72 | 4.9M |
| 2021-07-23 | 41.11 | $68.18 | 4.8M |
| 2021-07-22 | 39.36 | $67.27 | 2.9M |
| 2021-07-21 | 37.55 | $67.48 | 3.5M |
| 2021-07-20 | 35.64 | $66.50 | 5.3M |
| 2021-07-19 | 33.66 | $65.03 | 8.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected