Is iShares 10-20 Year Treasury Bond ETF (TLH) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares 10-20 Year Treasury Bond ETF (TLH) research center and poll results.
AMEX : TLH
iShares 10-20 Year Treasury Bond ETF
$98.47 USD
$0.26 (0.26%)
- Volume
- 1.49M
- Average Volume
- 1.24M
- Market Capitalization
- $11.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.47
- Year Low
- $96.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
99.56
2026-07-16
Close Price
$98.39
Vol: 350844
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
95.38
Average
112.18
Maximum
151.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.56 | $98.39 | 350844 |
| 2026-07-15 | 99.65 | $98.47 | 1.5M |
| 2026-07-14 | 99.71 | $98.21 | 916300 |
| 2026-07-13 | 99.78 | $97.98 | 554600 |
| 2026-07-10 | 99.88 | $98.50 | 660837 |
| 2026-07-09 | 99.89 | $98.55 | 760022 |
| 2026-07-08 | 99.91 | $98.39 | 757928 |
| 2026-07-07 | 99.92 | $98.64 | 679500 |
| 2026-07-06 | 99.93 | $99.53 | 563800 |
| 2026-07-02 | 99.93 | $99.57 | 575800 |
| 2026-07-01 | 99.91 | $99.52 | 983538 |
| 2026-06-30 | 99.92 | $100.35 | 956850 |
| 2026-06-29 | 99.88 | $101.32 | 591400 |
| 2026-06-26 | 99.81 | $101.23 | 368800 |
| 2026-06-25 | 99.74 | $101.11 | 629107 |
| 2026-06-24 | 99.65 | $101.10 | 567000 |
| 2026-06-23 | 99.56 | $100.02 | 1.1M |
| 2026-06-22 | 99.49 | $99.84 | 868208 |
| 2026-06-18 | 99.42 | $100.47 | 625800 |
| 2026-06-17 | 99.30 | $99.95 | 2.1M |
| 2026-06-16 | 99.16 | $100.17 | 635900 |
| 2026-06-15 | 99.04 | $99.70 | 512829 |
| 2026-06-12 | 98.94 | $99.64 | 729500 |
| 2026-06-11 | 98.92 | $99.90 | 1.4M |
| 2026-06-10 | 98.87 | $98.79 | 803300 |
| 2026-06-09 | 98.89 | $98.99 | 862826 |
| 2026-06-08 | 98.93 | $98.53 | 743209 |
| 2026-06-05 | 99.02 | $98.85 | 777348 |
| 2026-06-04 | 99.07 | $99.47 | 741642 |
| 2026-06-03 | 99.11 | $99.29 | 650652 |
| 2026-06-02 | 99.12 | $99.67 | 881400 |
| 2026-06-01 | 99.09 | $99.48 | 1.6M |
| 2026-05-29 | 99.10 | $99.91 | 2.2M |
| 2026-05-28 | 99.10 | $99.82 | 15.5M |
| 2026-05-27 | 99.10 | $99.42 | 858712 |
| 2026-05-26 | 99.15 | $99.24 | 788368 |
| 2026-05-22 | 99.22 | $98.73 | 1.2M |
| 2026-05-21 | 99.33 | $98.34 | 1.4M |
| 2026-05-20 | 99.45 | $98.09 | 2.9M |
| 2026-05-19 | 99.59 | $97.13 | 2.0M |
| 2026-05-18 | 99.77 | $97.72 | 2.2M |
| 2026-05-15 | 99.95 | $97.82 | 1.7M |
| 2026-05-14 | 100.13 | $99.13 | 466316 |
| 2026-05-13 | 100.20 | $99.06 | 955700 |
| 2026-05-12 | 100.30 | $99.16 | 1.0M |
| 2026-05-11 | 100.41 | $99.77 | 583085 |
| 2026-05-08 | 100.46 | $100.26 | 606500 |
| 2026-05-07 | 100.48 | $99.84 | 885200 |
| 2026-05-06 | 100.53 | $100.28 | 789300 |
| 2026-05-05 | 100.56 | $99.50 | 764600 |
| 2026-05-04 | 100.62 | $99.09 | 1.1M |
| 2026-05-01 | 100.69 | $99.75 | 1.1M |
| 2026-04-30 | 100.74 | $99.83 | 971000 |
| 2026-04-29 | 100.76 | $99.78 | 1.5M |
| 2026-04-28 | 100.80 | $100.53 | 1.6M |
| 2026-04-27 | 100.81 | $100.58 | 655641 |
| 2026-04-24 | 100.75 | $100.94 | 848400 |
| 2026-04-23 | 100.69 | $100.70 | 1.0M |
| 2026-04-22 | 100.69 | $100.92 | 597643 |
| 2026-04-21 | 100.64 | $100.72 | 1.3M |
| 2026-04-20 | 100.61 | $101.34 | 618000 |
| 2026-04-17 | 100.52 | $101.37 | 679100 |
| 2026-04-16 | 100.52 | $100.54 | 958846 |
| 2026-04-15 | 100.55 | $101.03 | 1.1M |
| 2026-04-14 | 100.58 | $101.39 | 615513 |
| 2026-04-13 | 100.58 | $100.87 | 2.2M |
| 2026-04-10 | 100.56 | $100.58 | 1.6M |
| 2026-04-09 | 100.59 | $100.86 | 683200 |
| 2026-04-08 | 100.61 | $100.94 | 869800 |
| 2026-04-07 | 100.69 | $100.57 | 822828 |
| 2026-04-06 | 100.82 | $100.53 | 1.1M |
| 2026-04-02 | 100.92 | $100.70 | 844749 |
| 2026-04-01 | 101.03 | $100.24 | 2.5M |
| 2026-03-31 | 101.18 | $100.72 | 2.4M |
| 2026-03-30 | 101.33 | $100.63 | 1.5M |
| 2026-03-27 | 101.48 | $99.47 | 1.1M |
| 2026-03-26 | 101.76 | $99.77 | 937614 |
| 2026-03-25 | 102.00 | $100.66 | 3.5M |
| 2026-03-24 | 102.17 | $99.82 | 1.7M |
| 2026-03-23 | 102.38 | $100.16 | 1.9M |
| 2026-03-20 | 102.58 | $99.55 | 2.5M |
| 2026-03-19 | 102.79 | $101.41 | 1.8M |
| 2026-03-18 | 102.91 | $101.07 | 1.2M |
| 2026-03-17 | 103.04 | $101.65 | 1.3M |
| 2026-03-16 | 103.16 | $101.32 | 1.4M |
| 2026-03-13 | 103.29 | $100.62 | 1.8M |
| 2026-03-12 | 103.42 | $101.06 | 11.9M |
| 2026-03-11 | 103.49 | $101.40 | 767171 |
| 2026-03-10 | 103.56 | $102.43 | 995387 |
| 2026-03-09 | 103.53 | $103.17 | 1.0M |
| 2026-03-06 | 103.47 | $102.56 | 2.0M |
| 2026-03-05 | 103.43 | $102.84 | 1.3M |
| 2026-03-04 | 103.34 | $103.33 | 1.2M |
| 2026-03-03 | 103.23 | $103.59 | 1.6M |
| 2026-03-02 | 103.09 | $103.78 | 1.2M |
| 2026-02-27 | 102.98 | $105.00 | 865100 |
| 2026-02-26 | 102.83 | $104.48 | 851729 |
| 2026-02-25 | 102.69 | $104.10 | 1.6M |
| 2026-02-24 | 102.59 | $104.15 | 1.2M |
| 2026-02-23 | 102.50 | $104.08 | 947000 |
| 2026-02-20 | 102.40 | $103.67 | 2.4M |
| 2026-02-19 | 102.31 | $103.82 | 951210 |
| 2026-02-18 | 102.20 | $103.70 | 1.2M |
| 2026-02-17 | 102.07 | $104.03 | 973654 |
| 2026-02-13 | 101.97 | $103.90 | 949341 |
| 2026-02-12 | 101.91 | $103.39 | 1.1M |
| 2026-02-11 | 101.87 | $102.34 | 1.1M |
| 2026-02-10 | 101.87 | $102.77 | 972100 |
| 2026-02-09 | 101.84 | $101.90 | 899420 |
| 2026-02-06 | 101.86 | $101.89 | 918817 |
| 2026-02-05 | 101.86 | $101.87 | 1.1M |
| 2026-02-04 | 101.88 | $100.96 | 1.5M |
| 2026-02-03 | 101.92 | $101.10 | 1.1M |
| 2026-02-02 | 101.96 | $100.93 | 1.3M |
| 2026-01-30 | 101.99 | $101.60 | 1.3M |
| 2026-01-29 | 101.99 | $101.86 | 2.0M |
| 2026-01-28 | 102.01 | $101.81 | 2.7M |
| 2026-01-27 | 102.04 | $102.01 | 3.1M |
| 2026-01-26 | 102.03 | $102.45 | 1.0M |
| 2026-01-23 | 102.02 | $102.07 | 964513 |
| 2026-01-22 | 101.99 | $101.87 | 1.0M |
| 2026-01-21 | 101.98 | $101.59 | 1.6M |
| 2026-01-20 | 101.98 | $101.03 | 1.3M |
| 2026-01-16 | 102.04 | $102.06 | 1.1M |
| 2026-01-15 | 102.04 | $102.63 | 871444 |
| 2026-01-14 | 102.01 | $102.71 | 812600 |
| 2026-01-13 | 101.95 | $102.24 | 1.0M |
| 2026-01-12 | 101.91 | $102.13 | 1.2M |
| 2026-01-09 | 101.91 | $102.31 | 1.4M |
| 2026-01-08 | 101.91 | $101.88 | 1.1M |
| 2026-01-07 | 101.90 | $102.29 | 1.5M |
| 2026-01-06 | 101.88 | $101.81 | 1.4M |
| 2026-01-05 | 101.90 | $101.93 | 1.1M |
| 2026-01-02 | 101.93 | $101.51 | 918600 |
| 2025-12-31 | 102.00 | $101.67 | 1.2M |
| 2025-12-30 | 102.05 | $102.21 | 941100 |
| 2025-12-29 | 102.08 | $102.31 | 964727 |
| 2025-12-26 | 102.16 | $101.99 | 1.2M |
| 2025-12-24 | 102.29 | $102.07 | 582900 |
| 2025-12-23 | 102.39 | $101.62 | 782418 |
| 2025-12-22 | 102.51 | $101.51 | 1.1M |
| 2025-12-19 | 102.60 | $101.62 | 1.9M |
| 2025-12-18 | 102.68 | $102.35 | 1.1M |
| 2025-12-17 | 102.70 | $101.96 | 4.2M |
| 2025-12-16 | 102.75 | $102.05 | 1.3M |
| 2025-12-15 | 102.79 | $101.57 | 1.1M |
| 2025-12-12 | 102.85 | $101.41 | 932735 |
| 2025-12-11 | 102.93 | $102.15 | 896023 |
| 2025-12-10 | 103.01 | $102.20 | 1.5M |
| 2025-12-09 | 103.08 | $101.83 | 1.1M |
| 2025-12-08 | 103.15 | $101.81 | 959117 |
| 2025-12-05 | 103.22 | $102.14 | 983500 |
| 2025-12-04 | 103.28 | $102.56 | 895910 |
| 2025-12-03 | 103.28 | $102.99 | 929820 |
| 2025-12-02 | 103.31 | $102.72 | 1.2M |
| 2025-12-01 | 103.34 | $102.66 | 2.2M |
| 2025-11-28 | 103.39 | $104.08 | 925400 |
| 2025-11-26 | 103.39 | $104.46 | 1.1M |
| 2025-11-25 | 103.39 | $104.19 | 1.2M |
| 2025-11-24 | 103.44 | $103.86 | 1.0M |
| 2025-11-21 | 103.50 | $103.42 | 1.4M |
| 2025-11-20 | 103.57 | $103.16 | 1.2M |
| 2025-11-19 | 103.65 | $102.80 | 2.4M |
| 2025-11-18 | 103.78 | $102.91 | 5.3M |
| 2025-11-17 | 103.90 | $102.92 | 799100 |
| 2025-11-14 | 104.00 | $102.69 | 1.3M |
| 2025-11-13 | 104.09 | $103.13 | 976300 |
| 2025-11-12 | 104.17 | $103.72 | 1.2M |
| 2025-11-11 | 104.19 | $103.63 | 849942 |
| 2025-11-10 | 104.23 | $103.11 | 734557 |
| 2025-11-07 | 104.27 | $103.22 | 920500 |
| 2025-11-06 | 104.31 | $103.36 | 927315 |
| 2025-11-05 | 104.29 | $102.57 | 1.2M |
| 2025-11-04 | 104.30 | $103.51 | 2.6M |
| 2025-11-03 | 104.27 | $103.30 | 1.3M |
| 2025-10-31 | 104.22 | $103.83 | 934600 |
| 2025-10-30 | 104.18 | $103.99 | 1.4M |
| 2025-10-29 | 104.14 | $104.39 | 1.4M |
| 2025-10-28 | 104.07 | $105.28 | 972231 |
| 2025-10-27 | 103.96 | $105.07 | 1.2M |
| 2025-10-24 | 103.86 | $104.83 | 1.5M |
| 2025-10-23 | 103.74 | $104.80 | 1.0M |
| 2025-10-22 | 103.64 | $105.36 | 996243 |
| 2025-10-21 | 103.50 | $105.28 | 2.4M |
| 2025-10-20 | 103.39 | $104.86 | 728818 |
| 2025-10-17 | 103.28 | $104.57 | 1.0M |
| 2025-10-16 | 103.19 | $104.77 | 1.5M |
| 2025-10-15 | 103.09 | $104.08 | 2.2M |
| 2025-10-14 | 103.07 | $104.36 | 1.5M |
| 2025-10-13 | 103.05 | $104.00 | 728765 |
| 2025-10-10 | 103.04 | $104.05 | 1.7M |
| 2025-10-09 | 103.01 | $102.83 | 832139 |
| 2025-10-08 | 103.07 | $102.90 | 906200 |
| 2025-10-07 | 103.10 | $102.84 | 1.2M |
| 2025-10-06 | 103.11 | $102.37 | 1.4M |
| 2025-10-03 | 103.16 | $102.98 | 1.3M |
| 2025-10-02 | 103.14 | $103.21 | 1.6M |
| 2025-10-01 | 103.05 | $102.96 | 1.8M |
| 2025-09-30 | 102.93 | $102.99 | 1.5M |
| 2025-09-29 | 102.78 | $103.12 | 813591 |
| 2025-09-26 | 102.67 | $102.53 | 985461 |
| 2025-09-25 | 102.61 | $102.64 | 1.8M |
| 2025-09-24 | 102.52 | $102.75 | 908600 |
| 2025-09-23 | 102.42 | $103.08 | 1.3M |
| 2025-09-22 | 102.30 | $102.48 | 1.3M |
| 2025-09-19 | 102.23 | $102.78 | 846343 |
| 2025-09-18 | 102.10 | $102.91 | 1.6M |
| 2025-09-17 | 101.98 | $103.68 | 3.4M |
| 2025-09-16 | 101.82 | $103.92 | 13.3M |
| 2025-09-15 | 101.63 | $103.80 | 3.2M |
| 2025-09-12 | 101.45 | $103.49 | 788226 |
| 2025-09-11 | 101.31 | $103.93 | 921745 |
| 2025-09-10 | 101.19 | $103.49 | 787000 |
| 2025-09-09 | 101.05 | $103.06 | 1.0M |
| 2025-09-08 | 100.95 | $103.42 | 813038 |
| 2025-09-05 | 100.83 | $102.55 | 1.0M |
| 2025-09-04 | 100.77 | $101.33 | 811331 |
| 2025-09-03 | 100.77 | $100.71 | 962506 |
| 2025-09-02 | 100.83 | $99.93 | 947207 |
| 2025-08-29 | 100.92 | $100.92 | 811300 |
| 2025-08-28 | 100.95 | $101.31 | 1.1M |
| 2025-08-27 | 100.91 | $100.78 | 1.5M |
| 2025-08-26 | 100.89 | $100.79 | 695716 |
| 2025-08-25 | 100.89 | $100.74 | 564038 |
| 2025-08-22 | 100.83 | $100.96 | 1.2M |
| 2025-08-21 | 100.79 | $100.21 | 1.2M |
| 2025-08-20 | 100.75 | $100.67 | 1.1M |
| 2025-08-19 | 100.71 | $100.46 | 1.0M |
| 2025-08-18 | 100.69 | $100.02 | 1.2M |
| 2025-08-15 | 100.67 | $100.23 | 926918 |
| 2025-08-14 | 100.60 | $100.76 | 1.1M |
| 2025-08-13 | 100.50 | $101.41 | 1.1M |
| 2025-08-12 | 100.36 | $100.69 | 1.5M |
| 2025-08-11 | 100.26 | $101.12 | 1.0M |
| 2025-08-08 | 100.16 | $100.99 | 1.7M |
| 2025-08-07 | 100.07 | $101.35 | 1.7M |
| 2025-08-06 | 100.02 | $101.43 | 2.5M |
| 2025-08-05 | 99.97 | $101.87 | 1.7M |
| 2025-08-04 | 99.84 | $101.70 | 1.5M |
| 2025-08-01 | 99.73 | $101.52 | 2.4M |
| 2025-07-31 | 99.67 | $100.49 | 1.7M |
| 2025-07-30 | 99.68 | $100.37 | 1.9M |
| 2025-07-29 | 99.73 | $100.85 | 2.1M |
| 2025-07-28 | 99.77 | $99.58 | 1.3M |
| 2025-07-25 | 99.83 | $99.99 | 1.2M |
| 2025-07-24 | 99.90 | $99.56 | 1.6M |
| 2025-07-23 | 99.96 | $99.71 | 1.3M |
| 2025-07-22 | 100.02 | $100.11 | 1.2M |
| 2025-07-21 | 100.03 | $99.65 | 1.1M |
| 2025-07-18 | 100.05 | $98.94 | 1.2M |
| 2025-07-17 | 100.10 | $98.66 | 3.2M |
| 2025-07-16 | 100.16 | $98.70 | 4.5M |
| 2025-07-15 | 100.18 | $98.52 | 1.7M |
| 2025-07-14 | 100.23 | $99.15 | 1.1M |
| 2025-07-11 | 100.30 | $99.28 | 1.1M |
| 2025-07-10 | 100.31 | $100.36 | 1.0M |
| 2025-07-09 | 100.25 | $100.29 | 1.5M |
| 2025-07-08 | 100.18 | $99.41 | 1.3M |
| 2025-07-07 | 100.14 | $99.54 | 1.2M |
| 2025-07-03 | 100.15 | $100.29 | 887100 |
| 2025-07-02 | 100.12 | $100.73 | 1.2M |
| 2025-07-01 | 100.01 | $101.28 | 1.6M |
| 2025-06-30 | 99.88 | $101.60 | 1.6M |
| 2025-06-27 | 99.78 | $100.81 | 1.5M |
| 2025-06-26 | 99.71 | $101.31 | 1.1M |
| 2025-06-25 | 99.58 | $100.94 | 1.2M |
| 2025-06-24 | 99.48 | $100.87 | 1.5M |
| 2025-06-23 | 99.34 | $100.34 | 1.8M |
| 2025-06-20 | 99.21 | $99.93 | 1.3M |
| 2025-06-18 | 99.08 | $99.99 | 2.3M |
| 2025-06-17 | 99.01 | $99.91 | 1.2M |
| 2025-06-16 | 98.98 | $98.95 | 1.6M |
| 2025-06-13 | 99.00 | $99.67 | 2.1M |
| 2025-06-12 | 98.98 | $100.51 | 1.6M |
| 2025-06-11 | 98.88 | $99.56 | 2.2M |
| 2025-06-10 | 98.85 | $99.12 | 1.6M |
| 2025-06-09 | 98.86 | $98.75 | 1.7M |
| 2025-06-06 | 98.93 | $98.61 | 1.9M |
| 2025-06-05 | 99.00 | $99.74 | 2.4M |
| 2025-06-04 | 99.07 | $99.84 | 1.9M |
| 2025-06-03 | 99.11 | $98.48 | 2.4M |
| 2025-06-02 | 99.21 | $98.59 | 2.1M |
| 2025-05-30 | 99.32 | $99.70 | 2.1M |
| 2025-05-29 | 99.42 | $99.37 | 2.5M |
| 2025-05-28 | 99.58 | $98.63 | 2.7M |
| 2025-05-27 | 99.81 | $99.03 | 2.7M |
| 2025-05-23 | 99.98 | $98.08 | 2.7M |
| 2025-05-22 | 100.17 | $97.73 | 3.6M |
| 2025-05-21 | 100.35 | $97.29 | 4.3M |
| 2025-05-20 | 100.50 | $98.69 | 15.4M |
| 2025-05-19 | 100.55 | $99.16 | 2.1M |
| 2025-05-16 | 100.54 | $99.45 | 1.7M |
| 2025-05-15 | 100.60 | $99.27 | 2.1M |
| 2025-05-14 | 100.70 | $98.51 | 1.6M |
| 2025-05-13 | 100.81 | $98.97 | 1.5M |
| 2025-05-12 | 100.88 | $99.37 | 928945 |
| 2025-05-09 | 100.89 | $100.17 | 679200 |
| 2025-05-08 | 100.85 | $100.01 | 1.1M |
| 2025-05-07 | 100.92 | $101.06 | 1.1M |
| 2025-05-06 | 100.93 | $100.63 | 881441 |
| 2025-05-05 | 101.04 | $100.42 | 965914 |
| 2025-05-02 | 101.30 | $100.83 | 1.1M |
| 2025-05-01 | 101.50 | $101.73 | 1.9M |
| 2025-04-30 | 101.61 | $102.64 | 1.8M |
| 2025-04-29 | 101.68 | $103.12 | 649100 |
| 2025-04-28 | 101.72 | $102.40 | 1.9M |
| 2025-04-25 | 101.75 | $101.96 | 762900 |
| 2025-04-24 | 101.75 | $101.22 | 1.6M |
| 2025-04-23 | 101.80 | $100.40 | 1.9M |
| 2025-04-22 | 101.91 | $99.63 | 862135 |
| 2025-04-21 | 102.05 | $99.09 | 626300 |
| 2025-04-17 | 102.27 | $100.59 | 798100 |
| 2025-04-16 | 102.43 | $101.24 | 3.8M |
| 2025-04-15 | 102.55 | $100.71 | 803845 |
| 2025-04-14 | 102.68 | $100.39 | 840314 |
| 2025-04-11 | 102.81 | $99.46 | 2.2M |
| 2025-04-10 | 102.98 | $99.53 | 2.0M |
| 2025-04-09 | 103.16 | $101.43 | 2.8M |
| 2025-04-08 | 103.21 | $101.19 | 1.7M |
| 2025-04-07 | 103.30 | $102.88 | 2.4M |
| 2025-04-04 | 103.34 | $105.63 | 1.6M |
| 2025-04-03 | 103.19 | $104.85 | 1.5M |
| 2025-04-02 | 103.09 | $103.92 | 1.3M |
| 2025-04-01 | 103.05 | $104.05 | 1.3M |
| 2025-03-31 | 103.04 | $103.75 | 1.2M |
| 2025-03-28 | 103.09 | $103.14 | 873255 |
| 2025-03-27 | 103.16 | $101.89 | 1.1M |
| 2025-03-26 | 103.25 | $102.13 | 639115 |
| 2025-03-25 | 103.34 | $102.63 | 1.1M |
| 2025-03-24 | 103.38 | $102.51 | 826900 |
| 2025-03-21 | 103.37 | $103.48 | 903900 |
| 2025-03-20 | 103.29 | $103.83 | 1.4M |
| 2025-03-19 | 103.14 | $103.66 | 2.6M |
| 2025-03-18 | 102.99 | $103.23 | 978100 |
| 2025-03-17 | 102.86 | $103.08 | 1.8M |
| 2025-03-14 | 102.77 | $102.74 | 803540 |
| 2025-03-13 | 102.68 | $103.22 | 937315 |
| 2025-03-12 | 102.49 | $102.45 | 1.3M |
| 2025-03-11 | 102.40 | $102.98 | 1.7M |
| 2025-03-10 | 102.32 | $103.59 | 1.2M |
| 2025-03-07 | 102.21 | $102.61 | 1.7M |
| 2025-03-06 | 102.17 | $102.87 | 1.4M |
| 2025-03-05 | 102.13 | $103.13 | 1.8M |
| 2025-03-04 | 102.00 | $103.91 | 2.1M |
| 2025-03-03 | 101.82 | $104.79 | 2.3M |
| 2025-02-28 | 101.60 | $104.53 | 3.8M |
| 2025-02-27 | 101.40 | $103.64 | 27.6M |
| 2025-02-26 | 101.24 | $103.95 | 792700 |
| 2025-02-25 | 101.06 | $103.49 | 929997 |
| 2025-02-24 | 100.91 | $102.15 | 498900 |
| 2025-02-21 | 100.77 | $101.93 | 923400 |
| 2025-02-20 | 100.63 | $100.93 | 444100 |
| 2025-02-19 | 100.56 | $100.61 | 1.1M |
| 2025-02-18 | 100.52 | $100.51 | 720600 |
| 2025-02-14 | 100.46 | $101.40 | 664827 |
| 2025-02-13 | 100.34 | $100.81 | 781637 |
| 2025-02-12 | 100.24 | $99.53 | 670700 |
| 2025-02-11 | 100.13 | $100.70 | 727600 |
| 2025-02-10 | 99.96 | $101.24 | 398000 |
| 2025-02-07 | 99.78 | $101.43 | 543657 |
| 2025-02-06 | 99.63 | $101.93 | 651517 |
| 2025-02-05 | 99.45 | $101.92 | 1.3M |
| 2025-02-04 | 99.31 | $100.63 | 698700 |
| 2025-02-03 | 99.25 | $100.36 | 1.2M |
| 2025-01-31 | 99.22 | $100.26 | 798538 |
| 2025-01-30 | 99.18 | $100.65 | 698043 |
| 2025-01-29 | 99.14 | $100.27 | 555600 |
| 2025-01-28 | 99.08 | $100.38 | 1.6M |
| 2025-01-27 | 99.04 | $100.51 | 976730 |
| 2025-01-24 | 99.00 | $99.39 | 699320 |
| 2025-01-23 | 99.00 | $99.06 | 748700 |
| 2025-01-22 | 99.05 | $99.57 | 790500 |
| 2025-01-21 | 99.05 | $99.89 | 1.4M |
| 2025-01-17 | 99.09 | $99.24 | 906339 |
| 2025-01-16 | 99.23 | $99.11 | 3.6M |
| 2025-01-15 | 99.38 | $98.74 | 1.5M |
| 2025-01-14 | 99.54 | $97.25 | 850000 |
| 2025-01-13 | 99.81 | $97.40 | 1.6M |
| 2025-01-10 | 100.12 | $97.66 | 1.2M |
| 2025-01-08 | 100.46 | $98.40 | 676900 |
| 2025-01-07 | 100.78 | $98.27 | 875632 |
| 2025-01-06 | 101.14 | $99.12 | 1.1M |
| 2025-01-03 | 101.45 | $99.47 | 581600 |
| 2025-01-02 | 101.73 | $99.72 | 1.1M |
| 2024-12-31 | 101.95 | $99.54 | 2.0M |
| 2024-12-30 | 102.22 | $99.85 | 1.7M |
| 2024-12-27 | 102.48 | $99.04 | 1.0M |
| 2024-12-26 | 102.74 | $99.65 | 1.1M |
| 2024-12-24 | 102.94 | $99.65 | 542600 |
| 2024-12-23 | 103.16 | $99.41 | 1.1M |
| 2024-12-20 | 103.29 | $100.04 | 1.1M |
| 2024-12-19 | 103.39 | $99.63 | 1.5M |
| 2024-12-18 | 103.51 | $100.57 | 1.0M |
| 2024-12-17 | 103.60 | $102.08 | 1.0M |
| 2024-12-16 | 103.59 | $102.03 | 956501 |
| 2024-12-13 | 103.57 | $101.92 | 972804 |
| 2024-12-12 | 103.57 | $102.74 | 2.0M |
| 2024-12-11 | 103.51 | $103.64 | 2.2M |
| 2024-12-10 | 103.42 | $104.39 | 793503 |
| 2024-12-09 | 103.36 | $104.82 | 546835 |
| 2024-12-06 | 103.30 | $105.51 | 1.2M |
| 2024-12-05 | 103.16 | $105.22 | 548600 |
| 2024-12-04 | 102.98 | $105.06 | 969400 |
| 2024-12-03 | 102.90 | $104.21 | 828705 |
| 2024-12-02 | 102.85 | $104.91 | 1.8M |
| 2024-11-29 | 102.70 | $105.04 | 464400 |
| 2024-11-27 | 102.63 | $104.33 | 904100 |
| 2024-11-26 | 102.58 | $103.68 | 723517 |
| 2024-11-25 | 102.56 | $103.99 | 704568 |
| 2024-11-22 | 102.53 | $101.99 | 516204 |
| 2024-11-21 | 102.61 | $101.94 | 648900 |
| 2024-11-20 | 102.72 | $102.07 | 1.1M |
| 2024-11-19 | 102.79 | $102.33 | 450900 |
| 2024-11-18 | 102.87 | $101.92 | 651525 |
| 2024-11-15 | 102.97 | $101.70 | 838519 |
| 2024-11-14 | 103.16 | $101.86 | 651208 |
| 2024-11-13 | 103.33 | $101.53 | 729500 |
| 2024-11-12 | 103.58 | $101.92 | 988100 |
| 2024-11-11 | 103.80 | $103.25 | 382921 |
| 2024-11-08 | 103.89 | $103.57 | 752200 |
| 2024-11-07 | 103.98 | $102.65 | 1.5M |
| 2024-11-06 | 104.12 | $101.59 | 999600 |
| 2024-11-05 | 104.33 | $103.57 | 589800 |
| 2024-11-04 | 104.47 | $103.22 | 1.1M |
| 2024-11-01 | 104.62 | $101.86 | 1.1M |
| 2024-10-31 | 104.87 | $103.60 | 740533 |
| 2024-10-30 | 105.10 | $103.42 | 543900 |
| 2024-10-29 | 105.37 | $103.30 | 763100 |
| 2024-10-28 | 105.69 | $103.25 | 622600 |
| 2024-10-25 | 105.99 | $103.61 | 973300 |
| 2024-10-24 | 106.30 | $104.08 | 528819 |
| 2024-10-23 | 106.54 | $103.57 | 2.4M |
| 2024-10-22 | 106.81 | $103.90 | 2.2M |
| 2024-10-21 | 107.10 | $103.94 | 466900 |
| 2024-10-18 | 107.39 | $105.43 | 416623 |
| 2024-10-17 | 107.62 | $105.29 | 500719 |
| 2024-10-16 | 107.85 | $106.52 | 733400 |
| 2024-10-15 | 108.03 | $106.28 | 511600 |
| 2024-10-14 | 108.28 | $105.19 | 308100 |
| 2024-10-11 | 108.60 | $105.34 | 570900 |
| 2024-10-10 | 108.87 | $105.50 | 566139 |
| 2024-10-09 | 109.13 | $105.75 | 369515 |
| 2024-10-08 | 109.39 | $106.35 | 488329 |
| 2024-10-07 | 109.62 | $106.23 | 921600 |
| 2024-10-04 | 109.83 | $106.86 | 1.4M |
| 2024-10-03 | 109.98 | $108.11 | 558900 |
| 2024-10-02 | 110.07 | $108.94 | 434100 |
| 2024-10-01 | 110.09 | $109.59 | 1.2M |
| 2024-09-30 | 110.03 | $109.33 | 410400 |
| 2024-09-27 | 109.94 | $109.74 | 821934 |
| 2024-09-26 | 109.86 | $108.92 | 478500 |
| 2024-09-25 | 109.84 | $109.03 | 676623 |
| 2024-09-24 | 109.82 | $109.72 | 1.2M |
| 2024-09-23 | 109.77 | $109.73 | 601514 |
| 2024-09-20 | 109.74 | $109.90 | 551600 |
| 2024-09-19 | 109.66 | $109.97 | 842851 |
| 2024-09-18 | 109.63 | $110.17 | 1.1M |
| 2024-09-17 | 109.57 | $111.18 | 1.2M |
| 2024-09-16 | 109.43 | $111.62 | 3.9M |
| 2024-09-13 | 109.25 | $110.85 | 1.2M |
| 2024-09-12 | 109.09 | $110.55 | 548103 |
| 2024-09-11 | 108.99 | $110.94 | 419100 |
| 2024-09-10 | 108.85 | $111.03 | 1.3M |
| 2024-09-09 | 108.67 | $110.33 | 536300 |
| 2024-09-06 | 108.51 | $110.03 | 781720 |
| 2024-09-05 | 108.33 | $109.85 | 700033 |
| 2024-09-04 | 108.17 | $109.41 | 580326 |
| 2024-09-03 | 108.08 | $108.37 | 620236 |
| 2024-08-30 | 108.13 | $107.42 | 889600 |
| 2024-08-29 | 108.22 | $108.16 | 640400 |
| 2024-08-28 | 108.13 | $108.52 | 548111 |
| 2024-08-27 | 108.00 | $108.64 | 431423 |
| 2024-08-26 | 107.81 | $108.82 | 575200 |
| 2024-08-23 | 107.60 | $108.99 | 351400 |
| 2024-08-22 | 107.35 | $108.39 | 436042 |
| 2024-08-21 | 107.10 | $109.29 | 1.4M |
| 2024-08-20 | 106.78 | $109.07 | 666983 |
| 2024-08-19 | 106.51 | $108.38 | 2.0M |
| 2024-08-16 | 106.27 | $107.98 | 1.1M |
| 2024-08-15 | 106.06 | $107.63 | 490438 |
| 2024-08-14 | 105.89 | $108.60 | 507300 |
| 2024-08-13 | 105.71 | $108.15 | 479800 |
| 2024-08-12 | 105.54 | $107.43 | 534400 |
| 2024-08-09 | 105.36 | $107.16 | 339238 |
| 2024-08-08 | 105.23 | $106.26 | 1.5M |
| 2024-08-07 | 105.13 | $106.76 | 1.1M |
| 2024-08-06 | 104.96 | $107.53 | 2.5M |
| 2024-08-05 | 104.74 | $109.46 | 1.1M |
| 2024-08-02 | 104.44 | $109.10 | 1.5M |
| 2024-08-01 | 104.15 | $106.50 | 1.1M |
| 2024-07-31 | 103.95 | $105.91 | 1.1M |
| 2024-07-30 | 103.72 | $104.83 | 352231 |
| 2024-07-29 | 103.52 | $104.48 | 290800 |
| 2024-07-26 | 103.43 | $104.15 | 610000 |
| 2024-07-25 | 103.42 | $103.39 | 439345 |
| 2024-07-24 | 103.44 | $102.83 | 332334 |
| 2024-07-23 | 103.54 | $103.58 | 368400 |
| 2024-07-22 | 103.59 | $103.59 | 385101 |
| 2024-07-19 | 103.64 | $103.79 | 469500 |
| 2024-07-18 | 103.67 | $104.30 | 258200 |
| 2024-07-17 | 103.70 | $104.95 | 516200 |
| 2024-07-16 | 103.66 | $104.83 | 351100 |
| 2024-07-15 | 103.68 | $103.79 | 325300 |
| 2024-07-12 | 103.71 | $104.54 | 447100 |
| 2024-07-11 | 103.65 | $104.31 | 435612 |
| 2024-07-10 | 103.56 | $103.35 | 316447 |
| 2024-07-09 | 103.47 | $103.12 | 595900 |
| 2024-07-08 | 103.42 | $103.40 | 373415 |
| 2024-07-05 | 103.45 | $103.26 | 426700 |
| 2024-07-03 | 103.48 | $102.59 | 365700 |
| 2024-07-02 | 103.52 | $101.39 | 622038 |
| 2024-07-01 | 103.57 | $100.75 | 877000 |
| 2024-06-28 | 103.60 | $102.70 | 510600 |
| 2024-06-27 | 103.50 | $103.99 | 325615 |
| 2024-06-26 | 103.30 | $103.64 | 450400 |
| 2024-06-25 | 103.16 | $104.89 | 545317 |
| 2024-06-24 | 103.02 | $104.70 | 296134 |
| 2024-06-21 | 102.88 | $104.45 | 346546 |
| 2024-06-20 | 102.77 | $104.41 | 701401 |
| 2024-06-18 | 102.67 | $104.97 | 1.2M |
| 2024-06-17 | 102.52 | $104.15 | 346400 |
| 2024-06-14 | 102.42 | $105.11 | 684246 |
| 2024-06-13 | 102.30 | $104.43 | 503542 |
| 2024-06-12 | 102.22 | $103.29 | 664639 |
| 2024-06-11 | 102.13 | $102.52 | 503933 |
| 2024-06-10 | 102.07 | $101.69 | 291014 |
| 2024-06-07 | 102.03 | $102.10 | 547000 |
| 2024-06-06 | 102.00 | $103.94 | 916937 |
| 2024-06-05 | 101.86 | $103.94 | 639300 |
| 2024-06-04 | 101.75 | $103.31 | 307534 |
| 2024-06-03 | 101.63 | $102.33 | 374100 |
| 2024-05-31 | 101.55 | $101.49 | 411500 |
| 2024-05-30 | 101.47 | $100.73 | 255748 |
| 2024-05-29 | 101.41 | $99.94 | 425437 |
| 2024-05-28 | 101.36 | $100.88 | 401923 |
| 2024-05-24 | 101.31 | $102.07 | 191400 |
| 2024-05-23 | 101.16 | $101.81 | 2.2M |
| 2024-05-22 | 101.00 | $102.36 | 241300 |
| 2024-05-21 | 100.85 | $102.32 | 397800 |
| 2024-05-20 | 100.72 | $101.93 | 306513 |
| 2024-05-17 | 100.60 | $102.16 | 317800 |
| 2024-05-16 | 100.48 | $102.69 | 471226 |
| 2024-05-15 | 100.32 | $102.85 | 372000 |
| 2024-05-14 | 100.18 | $101.63 | 341700 |
| 2024-05-13 | 100.05 | $101.21 | 271900 |
| 2024-05-10 | 99.96 | $100.99 | 431100 |
| 2024-05-09 | 99.96 | $101.51 | 272900 |
| 2024-05-08 | 99.89 | $101.11 | 402930 |
| 2024-05-07 | 99.87 | $101.59 | 537645 |
| 2024-05-06 | 99.93 | $101.04 | 445420 |
| 2024-05-03 | 99.97 | $100.75 | 914600 |
| 2024-05-02 | 100.04 | $99.89 | 693000 |
| 2024-05-01 | 100.20 | $99.38 | 1.2M |
| 2024-04-30 | 100.36 | $99.08 | 1.2M |
| 2024-04-29 | 100.53 | $99.80 | 1.1M |
| 2024-04-26 | 100.69 | $99.14 | 541623 |
| 2024-04-25 | 100.98 | $98.66 | 668100 |
| 2024-04-24 | 101.30 | $99.19 | 1.3M |
| 2024-04-23 | 101.55 | $99.82 | 370600 |
| 2024-04-22 | 101.76 | $99.55 | 307108 |
| 2024-04-19 | 102.01 | $99.78 | 550100 |
| 2024-04-18 | 102.20 | $99.48 | 499539 |
| 2024-04-17 | 102.39 | $99.94 | 506762 |
| 2024-04-16 | 102.56 | $99.04 | 726100 |
| 2024-04-15 | 102.76 | $99.51 | 815500 |
| 2024-04-12 | 102.94 | $100.84 | 623900 |
| 2024-04-11 | 103.06 | $100.28 | 642552 |
| 2024-04-10 | 103.28 | $100.66 | 1.5M |
| 2024-04-09 | 103.50 | $102.75 | 511000 |
| 2024-04-08 | 103.65 | $101.93 | 562734 |
| 2024-04-05 | 103.85 | $102.05 | 507000 |
| 2024-04-04 | 104.04 | $103.13 | 376700 |
| 2024-04-03 | 104.18 | $102.47 | 472300 |
| 2024-04-02 | 104.32 | $102.51 | 734318 |
| 2024-04-01 | 104.39 | $103.04 | 570614 |
| 2024-03-28 | 104.45 | $105.03 | 612227 |
| 2024-03-27 | 104.40 | $105.01 | 353800 |
| 2024-03-26 | 104.33 | $104.24 | 488442 |
| 2024-03-25 | 104.26 | $104.02 | 258000 |
| 2024-03-22 | 104.24 | $104.43 | 275741 |
| 2024-03-21 | 104.20 | $103.58 | 331137 |
| 2024-03-20 | 104.16 | $103.40 | 456710 |
| 2024-03-19 | 104.12 | $103.32 | 356716 |
| 2024-03-18 | 104.11 | $102.92 | 261000 |
| 2024-03-15 | 104.11 | $103.13 | 291822 |
| 2024-03-14 | 104.13 | $103.30 | 1.3M |
| 2024-03-13 | 104.12 | $104.65 | 347802 |
| 2024-03-12 | 104.02 | $105.01 | 294267 |
| 2024-03-11 | 103.97 | $105.85 | 383034 |
| 2024-03-08 | 103.89 | $105.88 | 616300 |
| 2024-03-07 | 103.81 | $105.95 | 346627 |
| 2024-03-06 | 103.76 | $105.79 | 430200 |
| 2024-03-05 | 103.74 | $105.24 | 419718 |
| 2024-03-04 | 103.70 | $104.00 | 320169 |
| 2024-03-01 | 103.81 | $104.33 | 532629 |
| 2024-02-29 | 104.00 | $104.02 | 740400 |
| 2024-02-28 | 104.15 | $103.45 | 560300 |
| 2024-02-27 | 104.27 | $102.97 | 670200 |
| 2024-02-26 | 104.38 | $103.49 | 706018 |
| 2024-02-23 | 104.42 | $103.68 | 669300 |
| 2024-02-22 | 104.46 | $102.83 | 1.2M |
| 2024-02-21 | 104.51 | $102.54 | 518246 |
| 2024-02-20 | 104.60 | $103.13 | 531240 |
| 2024-02-16 | 104.70 | $102.99 | 643500 |
| 2024-02-15 | 104.77 | $103.52 | 1.4M |
| 2024-02-14 | 104.81 | $103.10 | 522100 |
| 2024-02-13 | 104.90 | $102.55 | 728734 |
| 2024-02-12 | 105.04 | $104.16 | 342866 |
| 2024-02-09 | 105.17 | $104.08 | 350126 |
| 2024-02-08 | 105.30 | $104.39 | 505746 |
| 2024-02-07 | 105.39 | $104.93 | 397709 |
| 2024-02-06 | 105.47 | $105.30 | 432300 |
| 2024-02-05 | 105.54 | $104.45 | 695750 |
| 2024-02-02 | 105.61 | $106.31 | 700100 |
| 2024-02-01 | 105.63 | $108.16 | 1.3M |
| 2024-01-31 | 105.63 | $106.92 | 604600 |
| 2024-01-30 | 105.66 | $105.88 | 532500 |
| 2024-01-29 | 105.78 | $105.24 | 604000 |
| 2024-01-26 | 105.97 | $104.25 | 1.3M |
| 2024-01-25 | 106.23 | $104.45 | 2.9M |
| 2024-01-24 | 106.41 | $103.84 | 582420 |
| 2024-01-23 | 106.59 | $104.44 | 330900 |
| 2024-01-22 | 106.76 | $105.00 | 557638 |
| 2024-01-19 | 106.93 | $104.46 | 961931 |
| 2024-01-18 | 107.08 | $104.26 | 576800 |
| 2024-01-17 | 107.22 | $104.95 | 474300 |
| 2024-01-16 | 107.35 | $105.27 | 714592 |
| 2024-01-12 | 107.47 | $106.88 | 741500 |
| 2024-01-11 | 107.43 | $106.59 | 710800 |
| 2024-01-10 | 107.29 | $106.24 | 620300 |
| 2024-01-09 | 107.14 | $106.51 | 445600 |
| 2024-01-08 | 107.00 | $106.72 | 820400 |
| 2024-01-05 | 106.88 | $105.80 | 1.3M |
| 2024-01-04 | 106.83 | $106.72 | 661500 |
| 2024-01-03 | 106.68 | $108.08 | 1.1M |
| 2024-01-02 | 106.37 | $107.71 | 1.8M |
| 2023-12-29 | 106.11 | $108.26 | 588505 |
| 2023-12-28 | 105.77 | $108.95 | 500600 |
| 2023-12-27 | 105.43 | $109.52 | 786300 |
| 2023-12-26 | 105.01 | $107.92 | 413942 |
| 2023-12-22 | 104.65 | $107.60 | 560200 |
| 2023-12-21 | 104.25 | $107.72 | 740037 |
| 2023-12-20 | 103.89 | $108.35 | 1.3M |
| 2023-12-19 | 103.50 | $107.46 | 696300 |
| 2023-12-18 | 103.14 | $107.08 | 1.3M |
| 2023-12-15 | 102.79 | $107.68 | 717519 |
| 2023-12-14 | 102.38 | $107.66 | 966800 |
| 2023-12-13 | 101.93 | $105.96 | 1.0M |
| 2023-12-12 | 101.63 | $103.80 | 1.8M |
| 2023-12-11 | 101.33 | $103.39 | 1.5M |
| 2023-12-08 | 101.06 | $103.54 | 879253 |
| 2023-12-07 | 100.76 | $104.33 | 1.3M |
| 2023-12-06 | 100.52 | $104.80 | 1.1M |
| 2023-12-05 | 100.20 | $103.70 | 1.4M |
| 2023-12-04 | 99.87 | $101.99 | 1.6M |
| 2023-12-01 | 99.67 | $102.53 | 1.6M |
| 2023-11-30 | 99.40 | $101.51 | 1.9M |
| 2023-11-29 | 99.10 | $102.09 | 3.3M |
| 2023-11-28 | 98.71 | $101.04 | 6.7M |
| 2023-11-27 | 98.38 | $100.83 | 3.1M |
| 2023-11-24 | 98.08 | $99.60 | 377700 |
| 2023-11-22 | 97.85 | $100.55 | 1.2M |
| 2023-11-21 | 97.52 | $100.40 | 1.0M |
| 2023-11-20 | 97.27 | $100.38 | 1.3M |
| 2023-11-17 | 96.99 | $99.93 | 1.3M |
| 2023-11-16 | 96.68 | $99.65 | 1.2M |
| 2023-11-15 | 96.36 | $98.67 | 943018 |
| 2023-11-14 | 96.14 | $99.85 | 1.5M |
| 2023-11-13 | 95.91 | $97.89 | 1.1M |
| 2023-11-10 | 95.82 | $97.90 | 856200 |
| 2023-11-09 | 95.80 | $97.64 | 1.1M |
| 2023-11-08 | 95.74 | $99.48 | 1.4M |
| 2023-11-07 | 95.68 | $98.34 | 1.3M |
| 2023-11-06 | 95.59 | $97.18 | 1.1M |
| 2023-11-03 | 95.57 | $97.92 | 1.1M |
| 2023-11-02 | 95.43 | $97.15 | 1.2M |
| 2023-11-01 | 95.38 | $95.53 | 1.0M |
| 2023-10-31 | 95.41 | $94.18 | 853643 |
| 2023-10-30 | 95.46 | $94.49 | 968400 |
| 2023-10-27 | 95.58 | $94.84 | 867810 |
| 2023-10-26 | 95.76 | $95.04 | 782515 |
| 2023-10-25 | 95.94 | $93.85 | 1.1M |
| 2023-10-24 | 96.16 | $95.40 | 1.0M |
| 2023-10-23 | 96.34 | $94.80 | 1.1M |
| 2023-10-20 | 96.56 | $93.88 | 2.1M |
| 2023-10-19 | 96.92 | $93.11 | 6.0M |
| 2023-10-18 | 97.28 | $94.35 | 1.9M |
| 2023-10-17 | 97.68 | $95.14 | 2.1M |
| 2023-10-16 | 98.04 | $96.21 | 3.0M |
| 2023-10-13 | 98.37 | $97.56 | 3.3M |
| 2023-10-12 | 98.62 | $96.28 | 2.1M |
| 2023-10-11 | 98.95 | $98.27 | 1.8M |
| 2023-10-10 | 99.22 | $96.65 | 1.7M |
| 2023-10-09 | 99.55 | $96.84 | 1.2M |
| 2023-10-06 | 99.86 | $95.08 | 1.7M |
| 2023-10-05 | 100.28 | $96.03 | 1.4M |
| 2023-10-04 | 100.64 | $96.19 | 2.4M |
| 2023-10-03 | 100.98 | $95.26 | 2.0M |
| 2023-10-02 | 101.36 | $96.78 | 1.4M |
| 2023-09-29 | 101.72 | $98.47 | 2.3M |
| 2023-09-28 | 102.08 | $98.56 | 5.3M |
| 2023-09-27 | 102.41 | $98.33 | 2.8M |
| 2023-09-26 | 102.76 | $98.93 | 2.0M |
| 2023-09-25 | 103.03 | $99.20 | 1.2M |
| 2023-09-22 | 103.28 | $101.16 | 1.2M |
| 2023-09-21 | 103.43 | $100.39 | 1.6M |
| 2023-09-20 | 103.63 | $102.34 | 1.0M |
| 2023-09-19 | 103.64 | $102.26 | 923000 |
| 2023-09-18 | 103.63 | $102.86 | 944204 |
| 2023-09-15 | 103.65 | $102.49 | 1.2M |
| 2023-09-14 | 103.67 | $102.99 | 814221 |
| 2023-09-13 | 103.69 | $103.52 | 760800 |
| 2023-09-12 | 103.71 | $103.37 | 735331 |
| 2023-09-11 | 103.77 | $103.03 | 980100 |
| 2023-09-08 | 103.84 | $103.51 | 839541 |
| 2023-09-07 | 103.92 | $103.23 | 895822 |
| 2023-09-06 | 104.08 | $102.96 | 1.1M |
| 2023-09-05 | 104.23 | $102.87 | 983357 |
| 2023-09-01 | 104.34 | $103.98 | 835221 |
| 2023-08-31 | 104.42 | $105.60 | 763813 |
| 2023-08-30 | 104.33 | $105.24 | 542500 |
| 2023-08-29 | 104.36 | $105.35 | 561300 |
| 2023-08-28 | 104.42 | $104.32 | 2.0M |
| 2023-08-25 | 104.62 | $104.21 | 780100 |
| 2023-08-24 | 104.81 | $104.02 | 652129 |
| 2023-08-23 | 104.99 | $104.53 | 775400 |
| 2023-08-22 | 105.24 | $102.53 | 2.6M |
| 2023-08-21 | 105.57 | $102.06 | 760300 |
| 2023-08-18 | 105.94 | $103.21 | 671705 |
| 2023-08-17 | 106.26 | $102.96 | 529015 |
| 2023-08-16 | 106.60 | $103.28 | 827314 |
| 2023-08-15 | 106.98 | $103.96 | 662779 |
| 2023-08-14 | 107.29 | $104.51 | 830506 |
| 2023-08-11 | 107.55 | $104.56 | 361634 |
| 2023-08-10 | 107.81 | $105.06 | 293439 |
| 2023-08-09 | 108.06 | $106.37 | 426300 |
| 2023-08-08 | 108.19 | $106.00 | 468560 |
| 2023-08-07 | 108.28 | $104.99 | 541546 |
| 2023-08-04 | 108.40 | $105.59 | 616400 |
| 2023-08-03 | 108.47 | $103.90 | 1.2M |
| 2023-08-02 | 108.65 | $105.81 | 1.8M |
| 2023-08-01 | 108.80 | $106.49 | 1.8M |
| 2023-07-31 | 108.96 | $108.34 | 1.1M |
| 2023-07-28 | 109.09 | $108.02 | 446817 |
| 2023-07-27 | 109.18 | $107.61 | 554004 |
| 2023-07-26 | 109.37 | $109.47 | 594221 |
| 2023-07-25 | 109.45 | $109.22 | 1.4M |
| 2023-07-24 | 109.55 | $109.38 | 2.8M |
| 2023-07-21 | 109.64 | $109.70 | 2.1M |
| 2023-07-20 | 109.69 | $109.64 | 11.7M |
| 2023-07-19 | 109.77 | $111.05 | 406502 |
| 2023-07-18 | 109.78 | $110.08 | 413500 |
| 2023-07-17 | 109.80 | $109.76 | 283810 |
| 2023-07-14 | 109.86 | $109.62 | 381300 |
| 2023-07-13 | 109.88 | $110.15 | 438538 |
| 2023-07-12 | 109.84 | $109.02 | 385704 |
| 2023-07-11 | 109.91 | $107.72 | 709900 |
| 2023-07-10 | 110.04 | $107.49 | 511112 |
| 2023-07-07 | 110.19 | $107.01 | 314422 |
| 2023-07-06 | 110.31 | $107.42 | 705513 |
| 2023-07-05 | 110.48 | $108.79 | 315016 |
| 2023-07-03 | 110.57 | $109.79 | 242400 |
| 2023-06-30 | 110.60 | $110.77 | 762600 |
| 2023-06-29 | 110.64 | $109.88 | 221428 |
| 2023-06-28 | 110.71 | $111.49 | 430000 |
| 2023-06-27 | 110.66 | $110.96 | 436931 |
| 2023-06-26 | 110.57 | $111.34 | 237037 |
| 2023-06-23 | 110.45 | $111.21 | 285700 |
| 2023-06-22 | 110.35 | $110.54 | 265900 |
| 2023-06-21 | 110.32 | $111.39 | 305429 |
| 2023-06-20 | 110.23 | $111.09 | 319000 |
| 2023-06-16 | 110.18 | $110.50 | 239503 |
| 2023-06-15 | 110.19 | $110.93 | 626100 |
| 2023-06-14 | 110.22 | $110.01 | 667921 |
| 2023-06-13 | 110.32 | $109.42 | 707522 |
| 2023-06-12 | 110.46 | $110.54 | 290531 |
| 2023-06-09 | 110.60 | $110.26 | 440303 |
| 2023-06-08 | 110.78 | $110.50 | 376200 |
| 2023-06-07 | 110.92 | $109.37 | 435643 |
| 2023-06-06 | 111.05 | $110.83 | 420905 |
| 2023-06-05 | 111.12 | $110.49 | 353400 |
| 2023-06-02 | 111.28 | $110.56 | 543200 |
| 2023-06-01 | 111.46 | $111.49 | 778326 |
| 2023-05-31 | 111.62 | $111.31 | 309514 |
| 2023-05-30 | 111.76 | $110.47 | 276800 |
| 2023-05-26 | 111.83 | $109.18 | 415002 |
| 2023-05-25 | 112.10 | $108.81 | 614702 |
| 2023-05-24 | 112.32 | $109.39 | 525900 |
| 2023-05-23 | 112.56 | $109.80 | 661543 |
| 2023-05-22 | 112.83 | $109.69 | 469300 |
| 2023-05-19 | 113.02 | $109.96 | 725900 |
| 2023-05-18 | 113.15 | $110.70 | 366627 |
| 2023-05-17 | 113.28 | $111.65 | 264647 |
| 2023-05-16 | 113.32 | $111.96 | 406000 |
| 2023-05-15 | 113.35 | $112.32 | 262600 |
| 2023-05-12 | 113.35 | $113.18 | 276333 |
| 2023-05-11 | 113.36 | $114.02 | 278400 |
| 2023-05-10 | 113.38 | $113.17 | 362419 |
| 2023-05-09 | 113.47 | $112.03 | 298100 |
| 2023-05-08 | 113.62 | $112.31 | 316801 |
| 2023-05-05 | 113.75 | $113.51 | 252400 |
| 2023-05-04 | 113.90 | $114.20 | 277100 |
| 2023-05-03 | 114.01 | $114.73 | 340900 |
| 2023-05-02 | 114.03 | $114.04 | 380940 |
| 2023-05-01 | 114.05 | $111.88 | 571900 |
| 2023-04-28 | 114.19 | $114.63 | 450400 |
| 2023-04-27 | 114.11 | $113.16 | 249618 |
| 2023-04-26 | 114.09 | $114.26 | 671400 |
| 2023-04-25 | 114.02 | $115.11 | 315839 |
| 2023-04-24 | 113.91 | $113.51 | 198600 |
| 2023-04-21 | 113.97 | $112.70 | 331900 |
| 2023-04-20 | 114.06 | $113.18 | 282641 |
| 2023-04-19 | 114.11 | $112.44 | 402000 |
| 2023-04-18 | 114.11 | $112.67 | 1.0M |
| 2023-04-17 | 114.15 | $112.35 | 306400 |
| 2023-04-14 | 114.24 | $113.31 | 398501 |
| 2023-04-13 | 114.23 | $114.38 | 264700 |
| 2023-04-12 | 114.23 | $115.06 | 303418 |
| 2023-04-11 | 114.09 | $114.96 | 567100 |
| 2023-04-10 | 114.03 | $115.00 | 344730 |
| 2023-04-06 | 113.91 | $116.40 | 210645 |
| 2023-04-05 | 113.56 | $116.33 | 413810 |
| 2023-04-04 | 113.19 | $115.27 | 393000 |
| 2023-04-03 | 112.87 | $114.48 | 757800 |
| 2023-03-31 | 112.56 | $114.54 | 482200 |
| 2023-03-30 | 112.27 | $113.10 | 361600 |
| 2023-03-29 | 111.96 | $112.68 | 370200 |
| 2023-03-28 | 111.72 | $112.91 | 308500 |
| 2023-03-27 | 111.54 | $112.89 | 362000 |
| 2023-03-24 | 111.35 | $114.83 | 817500 |
| 2023-03-23 | 111.04 | $114.39 | 384548 |
| 2023-03-22 | 110.83 | $114.13 | 408100 |
| 2023-03-21 | 110.59 | $112.52 | 594748 |
| 2023-03-20 | 110.40 | $113.51 | 1.5M |
| 2023-03-17 | 110.25 | $114.17 | 6.6M |
| 2023-03-16 | 110.04 | $113.13 | 308022 |
| 2023-03-15 | 109.93 | $114.28 | 689000 |
| 2023-03-14 | 109.81 | $112.25 | 288000 |
| 2023-03-13 | 109.81 | $113.87 | 665107 |
| 2023-03-10 | 109.68 | $112.55 | 383300 |
| 2023-03-09 | 109.67 | $109.35 | 1.5M |
| 2023-03-08 | 109.86 | $108.90 | 333943 |
| 2023-03-07 | 110.05 | $108.82 | 488547 |
| 2023-03-06 | 110.27 | $108.35 | 331200 |
| 2023-03-03 | 110.57 | $108.80 | 364004 |
| 2023-03-02 | 110.93 | $106.93 | 447839 |
| 2023-03-01 | 111.37 | $107.83 | 398800 |
| 2023-02-28 | 111.73 | $109.23 | 343300 |
| 2023-02-27 | 111.97 | $109.08 | 290131 |
| 2023-02-24 | 112.25 | $108.76 | 303800 |
| 2023-02-23 | 112.55 | $110.09 | 269037 |
| 2023-02-22 | 112.82 | $109.36 | 544134 |
| 2023-02-21 | 113.11 | $108.73 | 476633 |
| 2023-02-17 | 113.38 | $110.57 | 486038 |
| 2023-02-16 | 113.57 | $109.96 | 443653 |
| 2023-02-15 | 113.86 | $110.91 | 491400 |
| 2023-02-14 | 114.13 | $111.86 | 485814 |
| 2023-02-13 | 114.24 | $112.22 | 6.9M |
| 2023-02-10 | 114.35 | $111.33 | 275900 |
| 2023-02-09 | 114.54 | $112.34 | 485949 |
| 2023-02-08 | 114.60 | $113.03 | 521700 |
| 2023-02-07 | 114.55 | $112.71 | 581600 |
| 2023-02-06 | 114.60 | $113.33 | 553700 |
| 2023-02-03 | 114.58 | $114.33 | 1.6M |
| 2023-02-02 | 114.43 | $115.97 | 808600 |
| 2023-02-01 | 114.19 | $115.80 | 1.2M |
| 2023-01-31 | 113.90 | $114.89 | 508217 |
| 2023-01-30 | 113.56 | $114.20 | 530625 |
| 2023-01-27 | 113.30 | $114.56 | 434500 |
| 2023-01-26 | 112.98 | $114.87 | 307431 |
| 2023-01-25 | 112.67 | $115.43 | 376004 |
| 2023-01-24 | 112.42 | $115.25 | 464524 |
| 2023-01-23 | 112.23 | $114.01 | 726735 |
| 2023-01-20 | 112.09 | $114.30 | 498125 |
| 2023-01-19 | 111.93 | $115.92 | 1.7M |
| 2023-01-18 | 111.78 | $116.34 | 435600 |
| 2023-01-17 | 111.67 | $113.99 | 703023 |
| 2023-01-13 | 111.73 | $114.37 | 456157 |
| 2023-01-12 | 111.75 | $115.23 | 1.2M |
| 2023-01-11 | 111.70 | $113.48 | 5.2M |
| 2023-01-10 | 111.68 | $112.11 | 366600 |
| 2023-01-09 | 111.72 | $113.54 | 555300 |
| 2023-01-06 | 111.78 | $113.00 | 446900 |
| 2023-01-05 | 111.90 | $111.36 | 318015 |
| 2023-01-04 | 112.01 | $111.13 | 489500 |
| 2023-01-03 | 112.09 | $109.92 | 580916 |
| 2022-12-30 | 112.28 | $108.18 | 471700 |
| 2022-12-29 | 112.52 | $109.08 | 486842 |
| 2022-12-28 | 112.61 | $108.17 | 549900 |
| 2022-12-27 | 112.69 | $108.63 | 590800 |
| 2022-12-23 | 112.80 | $110.32 | 384000 |
| 2022-12-22 | 112.82 | $111.43 | 387408 |
| 2022-12-21 | 112.78 | $111.32 | 348413 |
| 2022-12-20 | 112.68 | $111.16 | 588320 |
| 2022-12-19 | 112.54 | $112.76 | 779906 |
| 2022-12-16 | 112.30 | $114.24 | 635600 |
| 2022-12-15 | 112.02 | $115.17 | 920100 |
| 2022-12-14 | 111.74 | $114.78 | 361349 |
| 2022-12-13 | 111.39 | $114.25 | 397408 |
| 2022-12-12 | 111.00 | $113.03 | 393800 |
| 2022-12-09 | 110.68 | $112.86 | 406531 |
| 2022-12-08 | 110.39 | $114.87 | 452326 |
| 2022-12-07 | 109.81 | $115.41 | 580518 |
| 2022-12-06 | 109.19 | $113.54 | 737901 |
| 2022-12-05 | 108.61 | $112.69 | 401000 |
| 2022-12-02 | 108.11 | $113.77 | 335500 |
| 2022-12-01 | 107.61 | $113.01 | 395800 |
| 2022-11-30 | 107.17 | $110.72 | 271107 |
| 2022-11-29 | 106.86 | $109.91 | 330600 |
| 2022-11-28 | 106.57 | $110.79 | 418900 |
| 2022-11-25 | 106.27 | $110.62 | 160300 |
| 2022-11-23 | 106.02 | $110.70 | 406500 |
| 2022-11-22 | 105.72 | $109.41 | 255800 |
| 2022-11-21 | 105.43 | $108.23 | 513900 |
| 2022-11-18 | 105.09 | $108.07 | 249414 |
| 2022-11-17 | 104.78 | $108.61 | 392023 |
| 2022-11-16 | 104.51 | $109.54 | 261100 |
| 2022-11-15 | 104.26 | $107.68 | 429600 |
| 2022-11-14 | 104.18 | $106.51 | 445700 |
| 2022-11-11 | 104.13 | $106.72 | 282419 |
| 2022-11-10 | 104.07 | $106.94 | 343424 |
| 2022-11-09 | 104.05 | $103.25 | 513300 |
| 2022-11-08 | 104.24 | $103.03 | 711000 |
| 2022-11-07 | 104.42 | $101.96 | 409800 |
| 2022-11-04 | 104.64 | $102.81 | 668515 |
| 2022-11-03 | 104.88 | $103.72 | 654348 |
| 2022-11-02 | 105.11 | $104.10 | 671700 |
| 2022-11-01 | 105.35 | $104.52 | 875408 |
| 2022-10-31 | 105.62 | $104.23 | 1.1M |
| 2022-10-28 | 105.92 | $104.75 | 549046 |
| 2022-10-27 | 106.13 | $105.62 | 631012 |
| 2022-10-26 | 106.34 | $104.78 | 1.3M |
| 2022-10-25 | 106.61 | $103.62 | 1.1M |
| 2022-10-24 | 106.79 | $101.35 | 1.3M |
| 2022-10-21 | 107.18 | $101.92 | 1.4M |
| 2022-10-20 | 107.65 | $103.17 | 3.4M |
| 2022-10-19 | 108.04 | $104.46 | 1.2M |
| 2022-10-18 | 108.49 | $106.09 | 215323 |
| 2022-10-17 | 108.80 | $105.47 | 468623 |
| 2022-10-14 | 109.19 | $105.70 | 410300 |
| 2022-10-13 | 109.56 | $106.38 | 299500 |
| 2022-10-12 | 109.92 | $107.06 | 641400 |
| 2022-10-11 | 110.27 | $106.67 | 285400 |
| 2022-10-10 | 110.64 | $106.33 | 305002 |
| 2022-10-07 | 111.03 | $107.58 | 212600 |
| 2022-10-06 | 111.39 | $108.41 | 157511 |
| 2022-10-05 | 111.71 | $108.89 | 193600 |
| 2022-10-04 | 112.04 | $109.97 | 347300 |
| 2022-10-03 | 112.24 | $110.15 | 654000 |
| 2022-09-30 | 112.54 | $108.95 | 261400 |
| 2022-09-29 | 112.88 | $109.75 | 284500 |
| 2022-09-28 | 113.27 | $110.28 | 326600 |
| 2022-09-27 | 113.68 | $107.15 | 422312 |
| 2022-09-26 | 114.25 | $109.28 | 395521 |
| 2022-09-23 | 114.75 | $111.33 | 1.1M |
| 2022-09-22 | 115.13 | $110.96 | 249000 |
| 2022-09-21 | 115.46 | $113.49 | 197128 |
| 2022-09-20 | 115.69 | $112.24 | 214300 |
| 2022-09-19 | 116.02 | $113.15 | 241600 |
| 2022-09-16 | 116.33 | $113.18 | 151700 |
| 2022-09-15 | 116.73 | $113.65 | 407400 |
| 2022-09-14 | 117.08 | $114.07 | 152402 |
| 2022-09-13 | 117.48 | $113.95 | 197200 |
| 2022-09-12 | 117.87 | $114.19 | 216600 |
| 2022-09-09 | 118.23 | $114.71 | 161200 |
| 2022-09-08 | 118.51 | $114.80 | 135217 |
| 2022-09-07 | 118.88 | $115.45 | 446910 |
| 2022-09-06 | 119.25 | $114.03 | 286500 |
| 2022-09-02 | 119.71 | $116.26 | 452305 |
| 2022-09-01 | 120.00 | $115.63 | 860805 |
| 2022-08-31 | 120.45 | $117.61 | 522000 |
| 2022-08-30 | 120.78 | $118.49 | 178335 |
| 2022-08-29 | 121.00 | $118.43 | 237500 |
| 2022-08-26 | 121.33 | $119.32 | 215000 |
| 2022-08-25 | 121.54 | $118.95 | 151641 |
| 2022-08-24 | 121.77 | $117.51 | 202339 |
| 2022-08-23 | 122.01 | $118.27 | 158300 |
| 2022-08-22 | 122.23 | $118.78 | 290526 |
| 2022-08-19 | 122.42 | $119.36 | 140900 |
| 2022-08-18 | 122.63 | $121.04 | 130621 |
| 2022-08-17 | 122.66 | $120.72 | 218714 |
| 2022-08-16 | 122.63 | $122.06 | 217100 |
| 2022-08-15 | 122.52 | $121.69 | 132900 |
| 2022-08-12 | 122.46 | $121.39 | 177886 |
| 2022-08-11 | 122.46 | $120.33 | 340964 |
| 2022-08-10 | 122.49 | $122.24 | 318800 |
| 2022-08-09 | 122.45 | $122.86 | 253000 |
| 2022-08-08 | 122.35 | $123.28 | 172244 |
| 2022-08-05 | 122.19 | $122.03 | 264837 |
| 2022-08-04 | 122.00 | $124.57 | 301600 |
| 2022-08-03 | 121.75 | $124.21 | 349201 |
| 2022-08-02 | 121.54 | $122.91 | 341818 |
| 2022-08-01 | 121.48 | $125.14 | 756600 |
| 2022-07-29 | 121.27 | $123.45 | 321941 |
| 2022-07-28 | 121.11 | $123.56 | 251320 |
| 2022-07-27 | 120.88 | $122.37 | 458500 |
| 2022-07-26 | 120.65 | $122.69 | 179423 |
| 2022-07-25 | 120.38 | $122.46 | 215806 |
| 2022-07-22 | 120.17 | $123.55 | 584400 |
| 2022-07-21 | 119.95 | $121.64 | 292140 |
| 2022-07-20 | 119.80 | $120.17 | 154740 |
| 2022-07-19 | 119.61 | $119.86 | 200100 |
| 2022-07-18 | 119.51 | $120.44 | 222329 |
| 2022-07-15 | 119.37 | $121.44 | 485400 |
| 2022-07-14 | 119.13 | $120.86 | 403600 |
| 2022-07-13 | 118.82 | $121.58 | 2.4M |
| 2022-07-12 | 118.53 | $120.69 | 2.2M |
| 2022-07-11 | 118.45 | $120.15 | 12.4M |
| 2022-07-08 | 118.44 | $118.23 | 133600 |
| 2022-07-07 | 118.52 | $119.50 | 101600 |
| 2022-07-06 | 118.58 | $120.12 | 135400 |
| 2022-07-05 | 118.55 | $121.69 | 216600 |
| 2022-07-01 | 118.54 | $120.95 | 244743 |
| 2022-06-30 | 118.58 | $120.15 | 125400 |
| 2022-06-29 | 118.66 | $119.14 | 69800 |
| 2022-06-28 | 118.81 | $117.59 | 134200 |
| 2022-06-27 | 119.15 | $117.44 | 129231 |
| 2022-06-24 | 119.48 | $118.15 | 143410 |
| 2022-06-23 | 119.80 | $119.25 | 111346 |
| 2022-06-22 | 120.05 | $118.67 | 314815 |
| 2022-06-21 | 120.23 | $116.22 | 318009 |
| 2022-06-17 | 120.62 | $117.89 | 153700 |
| 2022-06-16 | 120.86 | $117.61 | 423600 |
| 2022-06-15 | 121.11 | $116.64 | 153905 |
| 2022-06-14 | 121.31 | $114.64 | 190700 |
| 2022-06-13 | 121.67 | $115.93 | 503009 |
| 2022-06-10 | 121.95 | $119.09 | 176713 |
| 2022-06-09 | 122.13 | $119.91 | 163244 |
| 2022-06-08 | 122.27 | $119.78 | 70643 |
| 2022-06-07 | 122.34 | $120.66 | 84800 |
| 2022-06-06 | 122.32 | $119.64 | 132700 |
| 2022-06-03 | 122.31 | $121.52 | 118916 |
| 2022-06-02 | 122.26 | $121.77 | 176700 |
| 2022-06-01 | 122.33 | $121.64 | 143529 |
| 2022-05-31 | 122.39 | $122.11 | 217500 |
| 2022-05-27 | 122.39 | $124.37 | 120000 |
| 2022-05-26 | 122.37 | $124.12 | 266528 |
| 2022-05-25 | 122.43 | $124.48 | 160900 |
| 2022-05-24 | 122.48 | $124.21 | 139300 |
| 2022-05-23 | 122.59 | $122.35 | 179946 |
| 2022-05-20 | 122.75 | $124.02 | 306440 |
| 2022-05-19 | 122.77 | $122.76 | 538414 |
| 2022-05-18 | 122.87 | $122.53 | 1.3M |
| 2022-05-17 | 123.03 | $120.74 | 108047 |
| 2022-05-16 | 123.17 | $121.78 | 154426 |
| 2022-05-13 | 123.32 | $121.49 | 397000 |
| 2022-05-12 | 123.50 | $122.65 | 138125 |
| 2022-05-11 | 123.72 | $122.71 | 222228 |
| 2022-05-10 | 123.93 | $121.30 | 431646 |
| 2022-05-09 | 124.21 | $120.24 | 99200 |
| 2022-05-06 | 124.61 | $119.37 | 88700 |
| 2022-05-05 | 125.11 | $120.60 | 124638 |
| 2022-05-04 | 125.60 | $123.21 | 109215 |
| 2022-05-03 | 126.02 | $122.76 | 90800 |
| 2022-05-02 | 126.58 | $122.18 | 159207 |
| 2022-04-29 | 127.19 | $123.94 | 88300 |
| 2022-04-28 | 127.73 | $125.31 | 100747 |
| 2022-04-27 | 128.19 | $125.35 | 2.4M |
| 2022-04-26 | 128.60 | $126.60 | 151912 |
| 2022-04-25 | 128.90 | $125.37 | 140300 |
| 2022-04-22 | 129.22 | $124.41 | 150700 |
| 2022-04-21 | 129.69 | $124.76 | 214500 |
| 2022-04-20 | 130.18 | $125.91 | 1.3M |
| 2022-04-19 | 130.51 | $123.54 | 120800 |
| 2022-04-18 | 131.02 | $124.63 | 118500 |
| 2022-04-14 | 131.60 | $125.19 | 101100 |
| 2022-04-13 | 132.10 | $127.05 | 519100 |
| 2022-04-12 | 132.54 | $126.96 | 223800 |
| 2022-04-11 | 132.97 | $126.85 | 89340 |
| 2022-04-08 | 133.40 | $128.14 | 136088 |
| 2022-04-07 | 133.91 | $129.48 | 65400 |
| 2022-04-06 | 134.33 | $130.43 | 83014 |
| 2022-04-05 | 134.78 | $131.52 | 423918 |
| 2022-04-04 | 135.22 | $133.90 | 64103 |
| 2022-04-01 | 135.60 | $134.55 | 104607 |
| 2022-03-31 | 136.01 | $134.61 | 121719 |
| 2022-03-30 | 136.30 | $134.45 | 95449 |
| 2022-03-29 | 136.55 | $133.60 | 124800 |
| 2022-03-28 | 137.02 | $132.57 | 90800 |
| 2022-03-25 | 137.50 | $131.90 | 110613 |
| 2022-03-24 | 137.87 | $133.77 | 61800 |
| 2022-03-23 | 138.13 | $134.62 | 93510 |
| 2022-03-22 | 138.36 | $132.49 | 164700 |
| 2022-03-21 | 138.76 | $133.65 | 70030 |
| 2022-03-18 | 139.10 | $136.26 | 57206 |
| 2022-03-17 | 139.27 | $135.17 | 143700 |
| 2022-03-16 | 139.44 | $135.92 | 84942 |
| 2022-03-15 | 139.55 | $135.46 | 119900 |
| 2022-03-14 | 139.74 | $135.52 | 109434 |
| 2022-03-11 | 139.99 | $138.24 | 272747 |
| 2022-03-10 | 140.02 | $137.94 | 119918 |
| 2022-03-09 | 140.15 | $139.39 | 106600 |
| 2022-03-08 | 140.20 | $140.42 | 112500 |
| 2022-03-07 | 140.23 | $141.50 | 90424 |
| 2022-03-04 | 140.20 | $142.65 | 109400 |
| 2022-03-03 | 140.20 | $140.52 | 67100 |
| 2022-03-02 | 140.35 | $139.44 | 178017 |
| 2022-03-01 | 140.53 | $143.05 | 137700 |
| 2022-02-28 | 140.56 | $142.01 | 213300 |
| 2022-02-25 | 140.65 | $139.28 | 89900 |
| 2022-02-24 | 140.88 | $138.97 | 76900 |
| 2022-02-23 | 141.03 | $139.22 | 53400 |
| 2022-02-22 | 141.23 | $140.60 | 100529 |
| 2022-02-18 | 141.38 | $140.44 | 105547 |
| 2022-02-17 | 141.57 | $139.58 | 131800 |
| 2022-02-16 | 141.74 | $138.58 | 64000 |
| 2022-02-15 | 141.93 | $138.13 | 153600 |
| 2022-02-14 | 142.10 | $139.22 | 160700 |
| 2022-02-11 | 142.30 | $140.64 | 319200 |
| 2022-02-10 | 142.51 | $138.75 | 95806 |
| 2022-02-09 | 142.77 | $140.57 | 115800 |
| 2022-02-08 | 142.96 | $140.34 | 117000 |
| 2022-02-07 | 143.13 | $141.09 | 114400 |
| 2022-02-04 | 143.25 | $140.88 | 123720 |
| 2022-02-03 | 143.44 | $142.68 | 199522 |
| 2022-02-02 | 143.53 | $143.59 | 278900 |
| 2022-02-01 | 143.61 | $142.96 | 402705 |
| 2022-01-31 | 143.74 | $143.57 | 254100 |
| 2022-01-28 | 143.99 | $143.97 | 1.3M |
| 2022-01-27 | 144.19 | $143.78 | 4.5M |
| 2022-01-26 | 144.36 | $141.93 | 120614 |
| 2022-01-25 | 144.69 | $143.35 | 110608 |
| 2022-01-24 | 144.97 | $143.53 | 87613 |
| 2022-01-21 | 145.23 | $144.32 | 59833 |
| 2022-01-20 | 145.50 | $142.93 | 55363 |
| 2022-01-19 | 145.81 | $142.38 | 42200 |
| 2022-01-18 | 146.17 | $141.49 | 74100 |
| 2022-01-14 | 146.62 | $143.21 | 60200 |
| 2022-01-13 | 146.92 | $144.81 | 81610 |
| 2022-01-12 | 147.15 | $144.04 | 37802 |
| 2022-01-11 | 147.47 | $144.38 | 97800 |
| 2022-01-10 | 147.78 | $143.75 | 78800 |
| 2022-01-07 | 148.05 | $143.54 | 43900 |
| 2022-01-06 | 148.33 | $144.52 | 55044 |
| 2022-01-05 | 148.53 | $144.58 | 42500 |
| 2022-01-04 | 148.80 | $145.13 | 67000 |
| 2022-01-03 | 149.08 | $145.68 | 362827 |
| 2021-12-31 | 149.40 | $148.40 | 48109 |
| 2021-12-30 | 149.52 | $148.08 | 91546 |
| 2021-12-29 | 149.66 | $147.19 | 93235 |
| 2021-12-28 | 149.84 | $148.56 | 48250 |
| 2021-12-27 | 149.86 | $148.85 | 82000 |
| 2021-12-23 | 149.89 | $148.83 | 87700 |
| 2021-12-22 | 149.78 | $149.68 | 34700 |
| 2021-12-21 | 149.56 | $149.17 | 60749 |
| 2021-12-20 | 149.45 | $149.60 | 56400 |
| 2021-12-17 | 149.40 | $150.35 | 60032 |
| 2021-12-16 | 149.25 | $149.20 | 38500 |
| 2021-12-15 | 149.14 | $149.55 | 44200 |
| 2021-12-14 | 148.96 | $150.34 | 96004 |
| 2021-12-13 | 148.76 | $150.62 | 62631 |
| 2021-12-10 | 148.63 | $149.15 | 46700 |
| 2021-12-09 | 148.57 | $149.10 | 45400 |
| 2021-12-08 | 148.53 | $148.55 | 58700 |
| 2021-12-07 | 148.62 | $150.00 | 78238 |
| 2021-12-06 | 148.59 | $150.67 | 61405 |
| 2021-12-03 | 148.54 | $152.13 | 54623 |
| 2021-12-02 | 148.33 | $150.82 | 55600 |
| 2021-12-01 | 148.12 | $150.86 | 253700 |
| 2021-11-30 | 147.96 | $150.81 | 71600 |
| 2021-11-29 | 147.78 | $148.90 | 82029 |
| 2021-11-26 | 147.73 | $149.43 | 38400 |
| 2021-11-24 | 147.64 | $146.76 | 34400 |
| 2021-11-23 | 147.74 | $145.23 | 151042 |
| 2021-11-22 | 147.81 | $147.01 | 31038 |
| 2021-11-19 | 147.76 | $148.56 | 144000 |
| 2021-11-18 | 147.63 | $147.38 | 33000 |
| 2021-11-17 | 147.49 | $146.86 | 30434 |
| 2021-11-16 | 147.41 | $146.07 | 93200 |
| 2021-11-15 | 147.39 | $146.33 | 30300 |
| 2021-11-12 | 147.44 | $147.89 | 48101 |
| 2021-11-11 | 147.39 | $147.97 | 25318 |
| 2021-11-10 | 147.40 | $148.36 | 65811 |
| 2021-11-09 | 147.36 | $150.43 | 28600 |
| 2021-11-08 | 147.17 | $149.25 | 43831 |
| 2021-11-05 | 146.92 | $149.65 | 69915 |
| 2021-11-04 | 146.69 | $148.02 | 86208 |
| 2021-11-03 | 146.58 | $146.57 | 69010 |
| 2021-11-02 | 146.60 | $147.73 | 69736 |
| 2021-11-01 | 146.54 | $147.18 | 356016 |
| 2021-10-29 | 146.56 | $147.82 | 82922 |
| 2021-10-28 | 146.56 | $147.67 | 83200 |
| 2021-10-27 | 146.53 | $148.80 | 64420 |
| 2021-10-26 | 146.44 | $146.72 | 44300 |
| 2021-10-25 | 146.44 | $145.88 | 62100 |
| 2021-10-22 | 146.58 | $145.97 | 39637 |
| 2021-10-21 | 146.74 | $144.66 | 201147 |
| 2021-10-20 | 147.02 | $145.14 | 43908 |
| 2021-10-19 | 147.41 | $145.75 | 95600 |
| 2021-10-18 | 147.73 | $147.28 | 79835 |
| 2021-10-15 | 147.98 | $147.04 | 54100 |
| 2021-10-14 | 148.17 | $148.00 | 86000 |
| 2021-10-13 | 148.34 | $147.65 | 42022 |
| 2021-10-12 | 148.57 | $146.57 | 109804 |
| 2021-10-11 | 148.87 | $144.34 | 28100 |
| 2021-10-08 | 149.22 | $145.04 | 37500 |
| 2021-10-07 | 149.50 | $145.73 | 45225 |
| 2021-10-06 | 149.80 | $146.99 | 41100 |
| 2021-10-05 | 149.97 | $146.57 | 50616 |
| 2021-10-04 | 150.12 | $147.54 | 36635 |
| 2021-10-01 | 150.27 | $147.78 | 136645 |
| 2021-09-30 | 150.46 | $147.07 | 67400 |
| 2021-09-29 | 150.66 | $147.01 | 87049 |
| 2021-09-28 | 150.87 | $146.85 | 41242 |
| 2021-09-27 | 151.12 | $148.57 | 65854 |
| 2021-09-24 | 151.26 | $149.20 | 25700 |
| 2021-09-23 | 151.33 | $150.30 | 68700 |
| 2021-09-22 | 151.34 | $152.93 | 59900 |
| 2021-09-21 | 151.27 | $152.17 | 90601 |
| 2021-09-20 | 151.29 | $152.21 | 126609 |
| 2021-09-17 | 151.30 | $150.84 | 34900 |
| 2021-09-16 | 151.39 | $151.51 | 52800 |
| 2021-09-15 | 151.39 | $152.11 | 31900 |
| 2021-09-14 | 151.36 | $152.62 | 44600 |
| 2021-09-13 | 151.29 | $151.33 | 21100 |
| 2021-09-10 | 151.27 | $150.72 | 33532 |
| 2021-09-09 | 151.20 | $151.67 | 38700 |
| 2021-09-08 | 151.08 | $150.45 | 159800 |
| 2021-09-07 | 151.03 | $149.55 | 47600 |
| 2021-09-03 | 151.05 | $150.54 | 297915 |
| 2021-09-02 | 151.04 | $151.50 | 57400 |
| 2021-09-01 | 151.08 | $151.17 | 120203 |
| 2021-08-31 | 151.18 | $151.13 | 41963 |
| 2021-08-30 | 151.26 | $151.86 | 48735 |
| 2021-08-27 | 151.29 | $151.42 | 43604 |
| 2021-08-26 | 151.31 | $150.59 | 29171 |
| 2021-08-25 | 151.33 | $150.47 | 59900 |
| 2021-08-24 | 151.39 | $151.61 | 28000 |
| 2021-08-23 | 151.40 | $152.47 | 71900 |
| 2021-08-20 | 151.29 | $152.52 | 26600 |
| 2021-08-19 | 151.21 | $152.51 | 61800 |
| 2021-08-18 | 151.16 | $151.57 | 54342 |
| 2021-08-17 | 151.10 | $151.45 | 99314 |
| 2021-08-16 | 151.13 | $151.35 | 105404 |
| 2021-08-13 | 151.21 | $150.89 | 135700 |
| 2021-08-12 | 151.18 | $149.21 | 41418 |
| 2021-08-11 | 151.25 | $149.37 | 125213 |
| 2021-08-10 | 151.25 | $149.46 | 2.2M |
| 2021-08-09 | 151.17 | $149.89 | 98218 |
| 2021-08-06 | 151.12 | $150.26 | 56003 |
| 2021-08-05 | 151.06 | $152.36 | 67836 |
| 2021-08-04 | 150.97 | $153.14 | 111800 |
| 2021-08-03 | 150.82 | $152.73 | 172300 |
| 2021-08-02 | 150.63 | $152.60 | 249900 |
| 2021-07-30 | 150.37 | $151.65 | 56149 |
| 2021-07-29 | 150.13 | $151.00 | 61509 |
| 2021-07-28 | 149.93 | $151.76 | 158100 |
| 2021-07-27 | 149.66 | $151.71 | 148200 |
| 2021-07-26 | 149.39 | $150.46 | 257400 |
| 2021-07-23 | 149.13 | $150.77 | 1.0M |
| 2021-07-22 | 148.91 | $151.49 | 161800 |
| 2021-07-21 | 148.64 | $150.45 | 155300 |
| 2021-07-20 | 148.44 | $152.02 | 150900 |
| 2021-07-19 | 148.15 | $152.93 | 108000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
99.10
2026-07-16
Close Price
$98.39
Vol: 350844
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
95.68
Average
112.17
Maximum
151.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.10 | $98.39 | 350844 |
| 2026-07-15 | 99.18 | $98.47 | 1.5M |
| 2026-07-14 | 99.25 | $98.21 | 916300 |
| 2026-07-13 | 99.36 | $97.98 | 554600 |
| 2026-07-10 | 99.51 | $98.50 | 660837 |
| 2026-07-09 | 99.61 | $98.55 | 760022 |
| 2026-07-08 | 99.73 | $98.39 | 757928 |
| 2026-07-07 | 99.87 | $98.64 | 679500 |
| 2026-07-06 | 100.00 | $99.53 | 563800 |
| 2026-07-02 | 100.05 | $99.57 | 575800 |
| 2026-07-01 | 100.10 | $99.52 | 983538 |
| 2026-06-30 | 100.16 | $100.35 | 956850 |
| 2026-06-29 | 100.14 | $101.32 | 591400 |
| 2026-06-26 | 100.01 | $101.23 | 368800 |
| 2026-06-25 | 99.88 | $101.11 | 629107 |
| 2026-06-24 | 99.75 | $101.10 | 567000 |
| 2026-06-23 | 99.61 | $100.02 | 1.1M |
| 2026-06-22 | 99.57 | $99.84 | 868208 |
| 2026-06-18 | 99.54 | $100.47 | 625800 |
| 2026-06-17 | 99.44 | $99.95 | 2.1M |
| 2026-06-16 | 99.39 | $100.17 | 635900 |
| 2026-06-15 | 99.31 | $99.70 | 512829 |
| 2026-06-12 | 99.27 | $99.64 | 729500 |
| 2026-06-11 | 99.23 | $99.90 | 1.4M |
| 2026-06-10 | 99.16 | $98.79 | 803300 |
| 2026-06-09 | 99.19 | $98.99 | 862826 |
| 2026-06-08 | 99.21 | $98.53 | 743209 |
| 2026-06-05 | 99.29 | $98.85 | 777348 |
| 2026-06-04 | 99.33 | $99.47 | 741642 |
| 2026-06-03 | 99.32 | $99.29 | 650652 |
| 2026-06-02 | 99.32 | $99.67 | 881400 |
| 2026-06-01 | 99.28 | $99.48 | 1.6M |
| 2026-05-29 | 99.26 | $99.91 | 2.2M |
| 2026-05-28 | 99.20 | $99.82 | 15.5M |
| 2026-05-27 | 99.13 | $99.42 | 858712 |
| 2026-05-26 | 99.10 | $99.24 | 788368 |
| 2026-05-22 | 99.09 | $98.73 | 1.2M |
| 2026-05-21 | 99.12 | $98.34 | 1.4M |
| 2026-05-20 | 99.21 | $98.09 | 2.9M |
| 2026-05-19 | 99.32 | $97.13 | 2.0M |
| 2026-05-18 | 99.55 | $97.72 | 2.2M |
| 2026-05-15 | 99.75 | $97.82 | 1.7M |
| 2026-05-14 | 99.95 | $99.13 | 466316 |
| 2026-05-13 | 100.04 | $99.06 | 955700 |
| 2026-05-12 | 100.14 | $99.16 | 1.0M |
| 2026-05-11 | 100.24 | $99.77 | 583085 |
| 2026-05-08 | 100.29 | $100.26 | 606500 |
| 2026-05-07 | 100.29 | $99.84 | 885200 |
| 2026-05-06 | 100.34 | $100.28 | 789300 |
| 2026-05-05 | 100.35 | $99.50 | 764600 |
| 2026-05-04 | 100.44 | $99.09 | 1.1M |
| 2026-05-01 | 100.58 | $99.75 | 1.1M |
| 2026-04-30 | 100.67 | $99.83 | 971000 |
| 2026-04-29 | 100.75 | $99.78 | 1.5M |
| 2026-04-28 | 100.86 | $100.53 | 1.6M |
| 2026-04-27 | 100.89 | $100.58 | 655641 |
| 2026-04-24 | 100.92 | $100.94 | 848400 |
| 2026-04-23 | 100.92 | $100.70 | 1.0M |
| 2026-04-22 | 100.95 | $100.92 | 597643 |
| 2026-04-21 | 100.95 | $100.72 | 1.3M |
| 2026-04-20 | 100.97 | $101.34 | 618000 |
| 2026-04-17 | 100.94 | $101.37 | 679100 |
| 2026-04-16 | 100.89 | $100.54 | 958846 |
| 2026-04-15 | 100.93 | $101.03 | 1.1M |
| 2026-04-14 | 100.92 | $101.39 | 615513 |
| 2026-04-13 | 100.87 | $100.87 | 2.2M |
| 2026-04-10 | 100.86 | $100.58 | 1.6M |
| 2026-04-09 | 100.89 | $100.86 | 683200 |
| 2026-04-08 | 100.90 | $100.94 | 869800 |
| 2026-04-07 | 100.89 | $100.57 | 822828 |
| 2026-04-06 | 100.93 | $100.53 | 1.1M |
| 2026-04-02 | 100.97 | $100.70 | 844749 |
| 2026-04-01 | 101.00 | $100.24 | 2.5M |
| 2026-03-31 | 101.08 | $100.72 | 2.4M |
| 2026-03-30 | 101.12 | $100.63 | 1.5M |
| 2026-03-27 | 101.17 | $99.47 | 1.1M |
| 2026-03-26 | 101.35 | $99.77 | 937614 |
| 2026-03-25 | 101.51 | $100.66 | 3.5M |
| 2026-03-24 | 101.60 | $99.82 | 1.7M |
| 2026-03-23 | 101.79 | $100.16 | 1.9M |
| 2026-03-20 | 101.96 | $99.55 | 2.5M |
| 2026-03-19 | 102.21 | $101.41 | 1.8M |
| 2026-03-18 | 102.30 | $101.07 | 1.2M |
| 2026-03-17 | 102.43 | $101.65 | 1.3M |
| 2026-03-16 | 102.51 | $101.32 | 1.4M |
| 2026-03-13 | 102.64 | $100.62 | 1.8M |
| 2026-03-12 | 102.85 | $101.06 | 11.9M |
| 2026-03-11 | 103.04 | $101.40 | 767171 |
| 2026-03-10 | 103.21 | $102.43 | 995387 |
| 2026-03-09 | 103.29 | $103.17 | 1.0M |
| 2026-03-06 | 103.30 | $102.56 | 2.0M |
| 2026-03-05 | 103.38 | $102.84 | 1.3M |
| 2026-03-04 | 103.44 | $103.33 | 1.2M |
| 2026-03-03 | 103.45 | $103.59 | 1.6M |
| 2026-03-02 | 103.43 | $103.78 | 1.2M |
| 2026-02-27 | 103.40 | $105.00 | 865100 |
| 2026-02-26 | 103.23 | $104.48 | 851729 |
| 2026-02-25 | 103.10 | $104.10 | 1.6M |
| 2026-02-24 | 102.99 | $104.15 | 1.2M |
| 2026-02-23 | 102.87 | $104.08 | 947000 |
| 2026-02-20 | 102.74 | $103.67 | 2.4M |
| 2026-02-19 | 102.64 | $103.82 | 951210 |
| 2026-02-18 | 102.52 | $103.70 | 1.2M |
| 2026-02-17 | 102.40 | $104.03 | 973654 |
| 2026-02-13 | 102.23 | $103.90 | 949341 |
| 2026-02-12 | 102.05 | $103.39 | 1.1M |
| 2026-02-11 | 101.91 | $102.34 | 1.1M |
| 2026-02-10 | 101.86 | $102.77 | 972100 |
| 2026-02-09 | 101.77 | $101.90 | 899420 |
| 2026-02-06 | 101.75 | $101.89 | 918817 |
| 2026-02-05 | 101.74 | $101.87 | 1.1M |
| 2026-02-04 | 101.72 | $100.96 | 1.5M |
| 2026-02-03 | 101.80 | $101.10 | 1.1M |
| 2026-02-02 | 101.88 | $100.93 | 1.3M |
| 2026-01-30 | 101.98 | $101.60 | 1.3M |
| 2026-01-29 | 102.02 | $101.86 | 2.0M |
| 2026-01-28 | 102.03 | $101.81 | 2.7M |
| 2026-01-27 | 102.06 | $102.01 | 3.1M |
| 2026-01-26 | 102.06 | $102.45 | 1.0M |
| 2026-01-23 | 102.02 | $102.07 | 964513 |
| 2026-01-22 | 102.02 | $101.87 | 1.0M |
| 2026-01-21 | 102.03 | $101.59 | 1.6M |
| 2026-01-20 | 102.08 | $101.03 | 1.3M |
| 2026-01-16 | 102.19 | $102.06 | 1.1M |
| 2026-01-15 | 102.20 | $102.63 | 871444 |
| 2026-01-14 | 102.16 | $102.71 | 812600 |
| 2026-01-13 | 102.10 | $102.24 | 1.0M |
| 2026-01-12 | 102.09 | $102.13 | 1.2M |
| 2026-01-09 | 102.08 | $102.31 | 1.4M |
| 2026-01-08 | 102.06 | $101.88 | 1.1M |
| 2026-01-07 | 102.08 | $102.29 | 1.5M |
| 2026-01-06 | 102.05 | $101.81 | 1.4M |
| 2026-01-05 | 102.08 | $101.93 | 1.1M |
| 2026-01-02 | 102.10 | $101.51 | 918600 |
| 2025-12-31 | 102.16 | $101.67 | 1.2M |
| 2025-12-30 | 102.21 | $102.21 | 941100 |
| 2025-12-29 | 102.21 | $102.31 | 964727 |
| 2025-12-26 | 102.20 | $101.99 | 1.2M |
| 2025-12-24 | 102.22 | $102.07 | 582900 |
| 2025-12-23 | 102.24 | $101.62 | 782418 |
| 2025-12-22 | 102.30 | $101.51 | 1.1M |
| 2025-12-19 | 102.39 | $101.62 | 1.9M |
| 2025-12-18 | 102.47 | $102.35 | 1.1M |
| 2025-12-17 | 102.48 | $101.96 | 4.2M |
| 2025-12-16 | 102.53 | $102.05 | 1.3M |
| 2025-12-15 | 102.58 | $101.57 | 1.1M |
| 2025-12-12 | 102.69 | $101.41 | 932735 |
| 2025-12-11 | 102.83 | $102.15 | 896023 |
| 2025-12-10 | 102.90 | $102.20 | 1.5M |
| 2025-12-09 | 102.97 | $101.83 | 1.1M |
| 2025-12-08 | 103.09 | $101.81 | 959117 |
| 2025-12-05 | 103.22 | $102.14 | 983500 |
| 2025-12-04 | 103.34 | $102.56 | 895910 |
| 2025-12-03 | 103.42 | $102.99 | 929820 |
| 2025-12-02 | 103.47 | $102.72 | 1.2M |
| 2025-12-01 | 103.54 | $102.66 | 2.2M |
| 2025-11-28 | 103.64 | $104.08 | 925400 |
| 2025-11-26 | 103.59 | $104.46 | 1.1M |
| 2025-11-25 | 103.50 | $104.19 | 1.2M |
| 2025-11-24 | 103.43 | $103.86 | 1.0M |
| 2025-11-21 | 103.38 | $103.42 | 1.4M |
| 2025-11-20 | 103.38 | $103.16 | 1.2M |
| 2025-11-19 | 103.40 | $102.80 | 2.4M |
| 2025-11-18 | 103.46 | $102.91 | 5.3M |
| 2025-11-17 | 103.52 | $102.92 | 799100 |
| 2025-11-14 | 103.58 | $102.69 | 1.3M |
| 2025-11-13 | 103.68 | $103.13 | 976300 |
| 2025-11-12 | 103.73 | $103.72 | 1.2M |
| 2025-11-11 | 103.74 | $103.63 | 849942 |
| 2025-11-10 | 103.75 | $103.11 | 734557 |
| 2025-11-07 | 103.81 | $103.22 | 920500 |
| 2025-11-06 | 103.88 | $103.36 | 927315 |
| 2025-11-05 | 103.93 | $102.57 | 1.2M |
| 2025-11-04 | 104.07 | $103.51 | 2.6M |
| 2025-11-03 | 104.13 | $103.30 | 1.3M |
| 2025-10-31 | 104.22 | $103.83 | 934600 |
| 2025-10-30 | 104.26 | $103.99 | 1.4M |
| 2025-10-29 | 104.29 | $104.39 | 1.4M |
| 2025-10-28 | 104.28 | $105.28 | 972231 |
| 2025-10-27 | 104.17 | $105.07 | 1.2M |
| 2025-10-24 | 104.08 | $104.83 | 1.5M |
| 2025-10-23 | 104.00 | $104.80 | 1.0M |
| 2025-10-22 | 103.92 | $105.36 | 996243 |
| 2025-10-21 | 103.76 | $105.28 | 2.4M |
| 2025-10-20 | 103.60 | $104.86 | 728818 |
| 2025-10-17 | 103.47 | $104.57 | 1.0M |
| 2025-10-16 | 103.36 | $104.77 | 1.5M |
| 2025-10-15 | 103.21 | $104.08 | 2.2M |
| 2025-10-14 | 103.12 | $104.36 | 1.5M |
| 2025-10-13 | 102.99 | $104.00 | 728765 |
| 2025-10-10 | 102.88 | $104.05 | 1.7M |
| 2025-10-09 | 102.76 | $102.83 | 832139 |
| 2025-10-08 | 102.75 | $102.90 | 906200 |
| 2025-10-07 | 102.73 | $102.84 | 1.2M |
| 2025-10-06 | 102.72 | $102.37 | 1.4M |
| 2025-10-03 | 102.76 | $102.98 | 1.3M |
| 2025-10-02 | 102.73 | $103.21 | 1.6M |
| 2025-10-01 | 102.68 | $102.96 | 1.8M |
| 2025-09-30 | 102.65 | $102.99 | 1.5M |
| 2025-09-29 | 102.62 | $103.12 | 813591 |
| 2025-09-26 | 102.57 | $102.53 | 985461 |
| 2025-09-25 | 102.57 | $102.64 | 1.8M |
| 2025-09-24 | 102.56 | $102.75 | 908600 |
| 2025-09-23 | 102.54 | $103.08 | 1.3M |
| 2025-09-22 | 102.49 | $102.48 | 1.3M |
| 2025-09-19 | 102.49 | $102.78 | 846343 |
| 2025-09-18 | 102.46 | $102.91 | 1.6M |
| 2025-09-17 | 102.41 | $103.68 | 3.4M |
| 2025-09-16 | 102.27 | $103.92 | 13.3M |
| 2025-09-15 | 102.10 | $103.80 | 3.2M |
| 2025-09-12 | 101.92 | $103.49 | 788226 |
| 2025-09-11 | 101.76 | $103.93 | 921745 |
| 2025-09-10 | 101.53 | $103.49 | 787000 |
| 2025-09-09 | 101.32 | $103.06 | 1.0M |
| 2025-09-08 | 101.14 | $103.42 | 813038 |
| 2025-09-05 | 100.90 | $102.55 | 1.0M |
| 2025-09-04 | 100.72 | $101.33 | 811331 |
| 2025-09-03 | 100.66 | $100.71 | 962506 |
| 2025-09-02 | 100.66 | $99.93 | 947207 |
| 2025-08-29 | 100.73 | $100.92 | 811300 |
| 2025-08-28 | 100.71 | $101.31 | 1.1M |
| 2025-08-27 | 100.65 | $100.78 | 1.5M |
| 2025-08-26 | 100.64 | $100.79 | 695716 |
| 2025-08-25 | 100.62 | $100.74 | 564038 |
| 2025-08-22 | 100.61 | $100.96 | 1.2M |
| 2025-08-21 | 100.57 | $100.21 | 1.2M |
| 2025-08-20 | 100.61 | $100.67 | 1.1M |
| 2025-08-19 | 100.60 | $100.46 | 1.0M |
| 2025-08-18 | 100.62 | $100.02 | 1.2M |
| 2025-08-15 | 100.68 | $100.23 | 926918 |
| 2025-08-14 | 100.73 | $100.76 | 1.1M |
| 2025-08-13 | 100.72 | $101.41 | 1.1M |
| 2025-08-12 | 100.65 | $100.69 | 1.5M |
| 2025-08-11 | 100.65 | $101.12 | 1.0M |
| 2025-08-08 | 100.60 | $100.99 | 1.7M |
| 2025-08-07 | 100.55 | $101.35 | 1.7M |
| 2025-08-06 | 100.47 | $101.43 | 2.5M |
| 2025-08-05 | 100.37 | $101.87 | 1.7M |
| 2025-08-04 | 100.21 | $101.70 | 1.5M |
| 2025-08-01 | 100.05 | $101.52 | 2.4M |
| 2025-07-31 | 99.90 | $100.49 | 1.7M |
| 2025-07-30 | 99.84 | $100.37 | 1.9M |
| 2025-07-29 | 99.78 | $100.85 | 2.1M |
| 2025-07-28 | 99.67 | $99.58 | 1.3M |
| 2025-07-25 | 99.68 | $99.99 | 1.2M |
| 2025-07-24 | 99.65 | $99.56 | 1.6M |
| 2025-07-23 | 99.65 | $99.71 | 1.3M |
| 2025-07-22 | 99.65 | $100.11 | 1.2M |
| 2025-07-21 | 99.60 | $99.65 | 1.1M |
| 2025-07-18 | 99.59 | $98.94 | 1.2M |
| 2025-07-17 | 99.66 | $98.66 | 3.2M |
| 2025-07-16 | 99.77 | $98.70 | 4.5M |
| 2025-07-15 | 99.88 | $98.52 | 1.7M |
| 2025-07-14 | 100.02 | $99.15 | 1.1M |
| 2025-07-11 | 100.12 | $99.28 | 1.1M |
| 2025-07-10 | 100.20 | $100.36 | 1.0M |
| 2025-07-09 | 100.19 | $100.29 | 1.5M |
| 2025-07-08 | 100.18 | $99.41 | 1.3M |
| 2025-07-07 | 100.26 | $99.54 | 1.2M |
| 2025-07-03 | 100.33 | $100.29 | 887100 |
| 2025-07-02 | 100.34 | $100.73 | 1.2M |
| 2025-07-01 | 100.30 | $101.28 | 1.6M |
| 2025-06-30 | 100.19 | $101.60 | 1.6M |
| 2025-06-27 | 100.05 | $100.81 | 1.5M |
| 2025-06-26 | 99.97 | $101.31 | 1.1M |
| 2025-06-25 | 99.82 | $100.94 | 1.2M |
| 2025-06-24 | 99.71 | $100.87 | 1.5M |
| 2025-06-23 | 99.58 | $100.34 | 1.8M |
| 2025-06-20 | 99.50 | $99.93 | 1.3M |
| 2025-06-18 | 99.46 | $99.99 | 2.3M |
| 2025-06-17 | 99.40 | $99.91 | 1.2M |
| 2025-06-16 | 99.35 | $98.95 | 1.6M |
| 2025-06-13 | 99.39 | $99.67 | 2.1M |
| 2025-06-12 | 99.36 | $100.51 | 1.6M |
| 2025-06-11 | 99.24 | $99.56 | 2.2M |
| 2025-06-10 | 99.21 | $99.12 | 1.6M |
| 2025-06-09 | 99.22 | $98.75 | 1.7M |
| 2025-06-06 | 99.27 | $98.61 | 1.9M |
| 2025-06-05 | 99.34 | $99.74 | 2.4M |
| 2025-06-04 | 99.30 | $99.84 | 1.9M |
| 2025-06-03 | 99.24 | $98.48 | 2.4M |
| 2025-06-02 | 99.32 | $98.59 | 2.1M |
| 2025-05-30 | 99.39 | $99.70 | 2.1M |
| 2025-05-29 | 99.36 | $99.37 | 2.5M |
| 2025-05-28 | 99.36 | $98.63 | 2.7M |
| 2025-05-27 | 99.44 | $99.03 | 2.7M |
| 2025-05-23 | 99.48 | $98.08 | 2.7M |
| 2025-05-22 | 99.63 | $97.73 | 3.6M |
| 2025-05-21 | 99.83 | $97.29 | 4.3M |
| 2025-05-20 | 100.10 | $98.69 | 15.4M |
| 2025-05-19 | 100.24 | $99.16 | 2.1M |
| 2025-05-16 | 100.36 | $99.45 | 1.7M |
| 2025-05-15 | 100.45 | $99.27 | 2.1M |
| 2025-05-14 | 100.58 | $98.51 | 1.6M |
| 2025-05-13 | 100.80 | $98.97 | 1.5M |
| 2025-05-12 | 100.99 | $99.37 | 928945 |
| 2025-05-09 | 101.16 | $100.17 | 679200 |
| 2025-05-08 | 101.26 | $100.01 | 1.1M |
| 2025-05-07 | 101.40 | $101.06 | 1.1M |
| 2025-05-06 | 101.43 | $100.63 | 881441 |
| 2025-05-05 | 101.52 | $100.42 | 965914 |
| 2025-05-02 | 101.63 | $100.83 | 1.1M |
| 2025-05-01 | 101.72 | $101.73 | 1.9M |
| 2025-04-30 | 101.71 | $102.64 | 1.8M |
| 2025-04-29 | 101.62 | $103.12 | 649100 |
| 2025-04-28 | 101.46 | $102.40 | 1.9M |
| 2025-04-25 | 101.36 | $101.96 | 762900 |
| 2025-04-24 | 101.30 | $101.22 | 1.6M |
| 2025-04-23 | 101.30 | $100.40 | 1.9M |
| 2025-04-22 | 101.40 | $99.63 | 862135 |
| 2025-04-21 | 101.59 | $99.09 | 626300 |
| 2025-04-17 | 101.85 | $100.59 | 798100 |
| 2025-04-16 | 101.98 | $101.24 | 3.8M |
| 2025-04-15 | 102.06 | $100.71 | 803845 |
| 2025-04-14 | 102.20 | $100.39 | 840314 |
| 2025-04-11 | 102.39 | $99.46 | 2.2M |
| 2025-04-10 | 102.70 | $99.53 | 2.0M |
| 2025-04-09 | 103.03 | $101.43 | 2.8M |
| 2025-04-08 | 103.20 | $101.19 | 1.7M |
| 2025-04-07 | 103.41 | $102.88 | 2.4M |
| 2025-04-04 | 103.47 | $105.63 | 1.6M |
| 2025-04-03 | 103.24 | $104.85 | 1.5M |
| 2025-04-02 | 103.07 | $103.92 | 1.3M |
| 2025-04-01 | 102.99 | $104.05 | 1.3M |
| 2025-03-31 | 102.87 | $103.75 | 1.2M |
| 2025-03-28 | 102.78 | $103.14 | 873255 |
| 2025-03-27 | 102.74 | $101.89 | 1.1M |
| 2025-03-26 | 102.83 | $102.13 | 639115 |
| 2025-03-25 | 102.91 | $102.63 | 1.1M |
| 2025-03-24 | 102.94 | $102.51 | 826900 |
| 2025-03-21 | 102.98 | $103.48 | 903900 |
| 2025-03-20 | 102.93 | $103.83 | 1.4M |
| 2025-03-19 | 102.83 | $103.66 | 2.6M |
| 2025-03-18 | 102.75 | $103.23 | 978100 |
| 2025-03-17 | 102.70 | $103.08 | 1.8M |
| 2025-03-14 | 102.66 | $102.74 | 803540 |
| 2025-03-13 | 102.65 | $103.22 | 937315 |
| 2025-03-12 | 102.59 | $102.45 | 1.3M |
| 2025-03-11 | 102.60 | $102.98 | 1.7M |
| 2025-03-10 | 102.56 | $103.59 | 1.2M |
| 2025-03-07 | 102.45 | $102.61 | 1.7M |
| 2025-03-06 | 102.44 | $102.87 | 1.4M |
| 2025-03-05 | 102.39 | $103.13 | 1.8M |
| 2025-03-04 | 102.31 | $103.91 | 2.1M |
| 2025-03-03 | 102.15 | $104.79 | 2.3M |
| 2025-02-28 | 101.87 | $104.53 | 3.8M |
| 2025-02-27 | 101.59 | $103.64 | 27.6M |
| 2025-02-26 | 101.37 | $103.95 | 792700 |
| 2025-02-25 | 101.10 | $103.49 | 929997 |
| 2025-02-24 | 100.85 | $102.15 | 498900 |
| 2025-02-21 | 100.71 | $101.93 | 923400 |
| 2025-02-20 | 100.58 | $100.93 | 444100 |
| 2025-02-19 | 100.55 | $100.61 | 1.1M |
| 2025-02-18 | 100.54 | $100.51 | 720600 |
| 2025-02-14 | 100.54 | $101.40 | 664827 |
| 2025-02-13 | 100.45 | $100.81 | 781637 |
| 2025-02-12 | 100.41 | $99.53 | 670700 |
| 2025-02-11 | 100.51 | $100.70 | 727600 |
| 2025-02-10 | 100.49 | $101.24 | 398000 |
| 2025-02-07 | 100.41 | $101.43 | 543657 |
| 2025-02-06 | 100.30 | $101.93 | 651517 |
| 2025-02-05 | 100.13 | $101.92 | 1.3M |
| 2025-02-04 | 99.94 | $100.63 | 698700 |
| 2025-02-03 | 99.87 | $100.36 | 1.2M |
| 2025-01-31 | 99.82 | $100.26 | 798538 |
| 2025-01-30 | 99.77 | $100.65 | 698043 |
| 2025-01-29 | 99.68 | $100.27 | 555600 |
| 2025-01-28 | 99.61 | $100.38 | 1.6M |
| 2025-01-27 | 99.53 | $100.51 | 976730 |
| 2025-01-24 | 99.43 | $99.39 | 699320 |
| 2025-01-23 | 99.43 | $99.06 | 748700 |
| 2025-01-22 | 99.47 | $99.57 | 790500 |
| 2025-01-21 | 99.46 | $99.89 | 1.4M |
| 2025-01-17 | 99.42 | $99.24 | 906339 |
| 2025-01-16 | 99.44 | $99.11 | 3.6M |
| 2025-01-15 | 99.47 | $98.74 | 1.5M |
| 2025-01-14 | 99.55 | $97.25 | 850000 |
| 2025-01-13 | 99.79 | $97.40 | 1.6M |
| 2025-01-10 | 100.04 | $97.66 | 1.2M |
| 2025-01-08 | 100.29 | $98.40 | 676900 |
| 2025-01-07 | 100.49 | $98.27 | 875632 |
| 2025-01-06 | 100.73 | $99.12 | 1.1M |
| 2025-01-03 | 100.90 | $99.47 | 581600 |
| 2025-01-02 | 101.05 | $99.72 | 1.1M |
| 2024-12-31 | 101.18 | $99.54 | 2.0M |
| 2024-12-30 | 101.36 | $99.85 | 1.7M |
| 2024-12-27 | 101.52 | $99.04 | 1.0M |
| 2024-12-26 | 101.78 | $99.65 | 1.1M |
| 2024-12-24 | 102.00 | $99.65 | 542600 |
| 2024-12-23 | 102.25 | $99.41 | 1.1M |
| 2024-12-20 | 102.55 | $100.04 | 1.1M |
| 2024-12-19 | 102.81 | $99.63 | 1.5M |
| 2024-12-18 | 103.15 | $100.57 | 1.0M |
| 2024-12-17 | 103.42 | $102.08 | 1.0M |
| 2024-12-16 | 103.56 | $102.03 | 956501 |
| 2024-12-13 | 103.72 | $101.92 | 972804 |
| 2024-12-12 | 103.91 | $102.74 | 2.0M |
| 2024-12-11 | 104.03 | $103.64 | 2.2M |
| 2024-12-10 | 104.07 | $104.39 | 793503 |
| 2024-12-09 | 104.04 | $104.82 | 546835 |
| 2024-12-06 | 103.96 | $105.51 | 1.2M |
| 2024-12-05 | 103.79 | $105.22 | 548600 |
| 2024-12-04 | 103.64 | $105.06 | 969400 |
| 2024-12-03 | 103.49 | $104.21 | 828705 |
| 2024-12-02 | 103.42 | $104.91 | 1.8M |
| 2024-11-29 | 103.26 | $105.04 | 464400 |
| 2024-11-27 | 103.07 | $104.33 | 904100 |
| 2024-11-26 | 102.94 | $103.68 | 723517 |
| 2024-11-25 | 102.86 | $103.99 | 704568 |
| 2024-11-22 | 102.75 | $101.99 | 516204 |
| 2024-11-21 | 102.82 | $101.94 | 648900 |
| 2024-11-20 | 102.92 | $102.07 | 1.1M |
| 2024-11-19 | 103.01 | $102.33 | 450900 |
| 2024-11-18 | 103.08 | $101.92 | 651525 |
| 2024-11-15 | 103.20 | $101.70 | 838519 |
| 2024-11-14 | 103.36 | $101.86 | 651208 |
| 2024-11-13 | 103.52 | $101.53 | 729500 |
| 2024-11-12 | 103.73 | $101.92 | 988100 |
| 2024-11-11 | 103.92 | $103.25 | 382921 |
| 2024-11-08 | 103.99 | $103.57 | 752200 |
| 2024-11-07 | 104.03 | $102.65 | 1.5M |
| 2024-11-06 | 104.17 | $101.59 | 999600 |
| 2024-11-05 | 104.45 | $103.57 | 589800 |
| 2024-11-04 | 104.54 | $103.22 | 1.1M |
| 2024-11-01 | 104.68 | $101.86 | 1.1M |
| 2024-10-31 | 104.97 | $103.60 | 740533 |
| 2024-10-30 | 105.12 | $103.42 | 543900 |
| 2024-10-29 | 105.30 | $103.30 | 763100 |
| 2024-10-28 | 105.51 | $103.25 | 622600 |
| 2024-10-25 | 105.74 | $103.61 | 973300 |
| 2024-10-24 | 105.97 | $104.08 | 528819 |
| 2024-10-23 | 106.17 | $103.57 | 2.4M |
| 2024-10-22 | 106.44 | $103.90 | 2.2M |
| 2024-10-21 | 106.71 | $103.94 | 466900 |
| 2024-10-18 | 107.00 | $105.43 | 416623 |
| 2024-10-17 | 107.17 | $105.29 | 500719 |
| 2024-10-16 | 107.36 | $106.52 | 733400 |
| 2024-10-15 | 107.45 | $106.28 | 511600 |
| 2024-10-14 | 107.58 | $105.19 | 308100 |
| 2024-10-11 | 107.83 | $105.34 | 570900 |
| 2024-10-10 | 108.09 | $105.50 | 566139 |
| 2024-10-09 | 108.36 | $105.75 | 369515 |
| 2024-10-08 | 108.64 | $106.35 | 488329 |
| 2024-10-07 | 108.88 | $106.23 | 921600 |
| 2024-10-04 | 109.16 | $106.86 | 1.4M |
| 2024-10-03 | 109.40 | $108.11 | 558900 |
| 2024-10-02 | 109.53 | $108.94 | 434100 |
| 2024-10-01 | 109.60 | $109.59 | 1.2M |
| 2024-09-30 | 109.60 | $109.33 | 410400 |
| 2024-09-27 | 109.62 | $109.74 | 821934 |
| 2024-09-26 | 109.61 | $108.92 | 478500 |
| 2024-09-25 | 109.68 | $109.03 | 676623 |
| 2024-09-24 | 109.75 | $109.72 | 1.2M |
| 2024-09-23 | 109.76 | $109.73 | 601514 |
| 2024-09-20 | 109.76 | $109.90 | 551600 |
| 2024-09-19 | 109.74 | $109.97 | 842851 |
| 2024-09-18 | 109.72 | $110.17 | 1.1M |
| 2024-09-17 | 109.67 | $111.18 | 1.2M |
| 2024-09-16 | 109.52 | $111.62 | 3.9M |
| 2024-09-13 | 109.29 | $110.85 | 1.2M |
| 2024-09-12 | 109.13 | $110.55 | 548103 |
| 2024-09-11 | 108.98 | $110.94 | 419100 |
| 2024-09-10 | 108.77 | $111.03 | 1.3M |
| 2024-09-09 | 108.54 | $110.33 | 536300 |
| 2024-09-06 | 108.35 | $110.03 | 781720 |
| 2024-09-05 | 108.17 | $109.85 | 700033 |
| 2024-09-04 | 107.99 | $109.41 | 580326 |
| 2024-09-03 | 107.84 | $108.37 | 620236 |
| 2024-08-30 | 107.79 | $107.42 | 889600 |
| 2024-08-29 | 107.83 | $108.16 | 640400 |
| 2024-08-28 | 107.79 | $108.52 | 548111 |
| 2024-08-27 | 107.72 | $108.64 | 431423 |
| 2024-08-26 | 107.62 | $108.82 | 575200 |
| 2024-08-23 | 107.49 | $108.99 | 351400 |
| 2024-08-22 | 107.34 | $108.39 | 436042 |
| 2024-08-21 | 107.22 | $109.29 | 1.4M |
| 2024-08-20 | 107.01 | $109.07 | 666983 |
| 2024-08-19 | 106.79 | $108.38 | 2.0M |
| 2024-08-16 | 106.62 | $107.98 | 1.1M |
| 2024-08-15 | 106.48 | $107.63 | 490438 |
| 2024-08-14 | 106.36 | $108.60 | 507300 |
| 2024-08-13 | 106.12 | $108.15 | 479800 |
| 2024-08-12 | 105.91 | $107.43 | 534400 |
| 2024-08-09 | 105.75 | $107.16 | 339238 |
| 2024-08-08 | 105.60 | $106.26 | 1.5M |
| 2024-08-07 | 105.53 | $106.76 | 1.1M |
| 2024-08-06 | 105.40 | $107.53 | 2.5M |
| 2024-08-05 | 105.18 | $109.46 | 1.1M |
| 2024-08-02 | 104.73 | $109.10 | 1.5M |
| 2024-08-01 | 104.27 | $106.50 | 1.1M |
| 2024-07-31 | 104.03 | $105.91 | 1.1M |
| 2024-07-30 | 103.83 | $104.83 | 352231 |
| 2024-07-29 | 103.73 | $104.48 | 290800 |
| 2024-07-26 | 103.65 | $104.15 | 610000 |
| 2024-07-25 | 103.60 | $103.39 | 439345 |
| 2024-07-24 | 103.62 | $102.83 | 332334 |
| 2024-07-23 | 103.70 | $103.58 | 368400 |
| 2024-07-22 | 103.72 | $103.59 | 385101 |
| 2024-07-19 | 103.73 | $103.79 | 469500 |
| 2024-07-18 | 103.72 | $104.30 | 258200 |
| 2024-07-17 | 103.66 | $104.95 | 516200 |
| 2024-07-16 | 103.53 | $104.83 | 351100 |
| 2024-07-15 | 103.39 | $103.79 | 325300 |
| 2024-07-12 | 103.35 | $104.54 | 447100 |
| 2024-07-11 | 103.22 | $104.31 | 435612 |
| 2024-07-10 | 103.11 | $103.35 | 316447 |
| 2024-07-09 | 103.08 | $103.12 | 595900 |
| 2024-07-08 | 103.08 | $103.40 | 373415 |
| 2024-07-05 | 103.04 | $103.26 | 426700 |
| 2024-07-03 | 103.02 | $102.59 | 365700 |
| 2024-07-02 | 103.06 | $101.39 | 622038 |
| 2024-07-01 | 103.24 | $100.75 | 877000 |
| 2024-06-28 | 103.50 | $102.70 | 510600 |
| 2024-06-27 | 103.59 | $103.99 | 325615 |
| 2024-06-26 | 103.54 | $103.64 | 450400 |
| 2024-06-25 | 103.53 | $104.89 | 545317 |
| 2024-06-24 | 103.39 | $104.70 | 296134 |
| 2024-06-21 | 103.25 | $104.45 | 346546 |
| 2024-06-20 | 103.13 | $104.41 | 701401 |
| 2024-06-18 | 102.99 | $104.97 | 1.2M |
| 2024-06-17 | 102.79 | $104.15 | 346400 |
| 2024-06-14 | 102.64 | $105.11 | 684246 |
| 2024-06-13 | 102.38 | $104.43 | 503542 |
| 2024-06-12 | 102.17 | $103.29 | 664639 |
| 2024-06-11 | 102.05 | $102.52 | 503933 |
| 2024-06-10 | 102.00 | $101.69 | 291014 |
| 2024-06-07 | 102.03 | $102.10 | 547000 |
| 2024-06-06 | 102.02 | $103.94 | 916937 |
| 2024-06-05 | 101.82 | $103.94 | 639300 |
| 2024-06-04 | 101.60 | $103.31 | 307534 |
| 2024-06-03 | 101.42 | $102.33 | 374100 |
| 2024-05-31 | 101.32 | $101.49 | 411500 |
| 2024-05-30 | 101.31 | $100.73 | 255748 |
| 2024-05-29 | 101.37 | $99.94 | 425437 |
| 2024-05-28 | 101.52 | $100.88 | 401923 |
| 2024-05-24 | 101.58 | $102.07 | 191400 |
| 2024-05-23 | 101.53 | $101.81 | 2.2M |
| 2024-05-22 | 101.50 | $102.36 | 241300 |
| 2024-05-21 | 101.41 | $102.32 | 397800 |
| 2024-05-20 | 101.32 | $101.93 | 306513 |
| 2024-05-17 | 101.25 | $102.16 | 317800 |
| 2024-05-16 | 101.16 | $102.69 | 471226 |
| 2024-05-15 | 101.00 | $102.85 | 372000 |
| 2024-05-14 | 100.80 | $101.63 | 341700 |
| 2024-05-13 | 100.71 | $101.21 | 271900 |
| 2024-05-10 | 100.66 | $100.99 | 431100 |
| 2024-05-09 | 100.63 | $101.51 | 272900 |
| 2024-05-08 | 100.53 | $101.11 | 402930 |
| 2024-05-07 | 100.47 | $101.59 | 537645 |
| 2024-05-06 | 100.36 | $101.04 | 445420 |
| 2024-05-03 | 100.28 | $100.75 | 914600 |
| 2024-05-02 | 100.24 | $99.89 | 693000 |
| 2024-05-01 | 100.27 | $99.38 | 1.2M |
| 2024-04-30 | 100.37 | $99.08 | 1.2M |
| 2024-04-29 | 100.50 | $99.80 | 1.1M |
| 2024-04-26 | 100.57 | $99.14 | 541623 |
| 2024-04-25 | 100.73 | $98.66 | 668100 |
| 2024-04-24 | 100.94 | $99.19 | 1.3M |
| 2024-04-23 | 101.13 | $99.82 | 370600 |
| 2024-04-22 | 101.27 | $99.55 | 307108 |
| 2024-04-19 | 101.45 | $99.78 | 550100 |
| 2024-04-18 | 101.62 | $99.48 | 499539 |
| 2024-04-17 | 101.85 | $99.94 | 506762 |
| 2024-04-16 | 102.05 | $99.04 | 726100 |
| 2024-04-15 | 102.36 | $99.51 | 815500 |
| 2024-04-12 | 102.66 | $100.84 | 623900 |
| 2024-04-11 | 102.86 | $100.28 | 642552 |
| 2024-04-10 | 103.13 | $100.66 | 1.5M |
| 2024-04-09 | 103.39 | $102.75 | 511000 |
| 2024-04-08 | 103.45 | $101.93 | 562734 |
| 2024-04-05 | 103.61 | $102.05 | 507000 |
| 2024-04-04 | 103.78 | $103.13 | 376700 |
| 2024-04-03 | 103.85 | $102.47 | 472300 |
| 2024-04-02 | 103.99 | $102.51 | 734318 |
| 2024-04-01 | 104.15 | $103.04 | 570614 |
| 2024-03-28 | 104.27 | $105.03 | 612227 |
| 2024-03-27 | 104.18 | $105.01 | 353800 |
| 2024-03-26 | 104.10 | $104.24 | 488442 |
| 2024-03-25 | 104.08 | $104.02 | 258000 |
| 2024-03-22 | 104.09 | $104.43 | 275741 |
| 2024-03-21 | 104.05 | $103.58 | 331137 |
| 2024-03-20 | 104.10 | $103.40 | 456710 |
| 2024-03-19 | 104.18 | $103.32 | 356716 |
| 2024-03-18 | 104.27 | $102.92 | 261000 |
| 2024-03-15 | 104.41 | $103.13 | 291822 |
| 2024-03-14 | 104.54 | $103.30 | 1.3M |
| 2024-03-13 | 104.68 | $104.65 | 347802 |
| 2024-03-12 | 104.68 | $105.01 | 294267 |
| 2024-03-11 | 104.64 | $105.85 | 383034 |
| 2024-03-08 | 104.52 | $105.88 | 616300 |
| 2024-03-07 | 104.37 | $105.95 | 346627 |
| 2024-03-06 | 104.21 | $105.79 | 430200 |
| 2024-03-05 | 104.04 | $105.24 | 419718 |
| 2024-03-04 | 103.91 | $104.00 | 320169 |
| 2024-03-01 | 103.90 | $104.33 | 532629 |
| 2024-02-29 | 103.86 | $104.02 | 740400 |
| 2024-02-28 | 103.84 | $103.45 | 560300 |
| 2024-02-27 | 103.88 | $102.97 | 670200 |
| 2024-02-26 | 103.98 | $103.49 | 706018 |
| 2024-02-23 | 104.03 | $103.68 | 669300 |
| 2024-02-22 | 104.07 | $102.83 | 1.2M |
| 2024-02-21 | 104.20 | $102.54 | 518246 |
| 2024-02-20 | 104.38 | $103.13 | 531240 |
| 2024-02-16 | 104.51 | $102.99 | 643500 |
| 2024-02-15 | 104.67 | $103.52 | 1.4M |
| 2024-02-14 | 104.79 | $103.10 | 522100 |
| 2024-02-13 | 104.96 | $102.55 | 728734 |
| 2024-02-12 | 105.22 | $104.16 | 342866 |
| 2024-02-09 | 105.33 | $104.08 | 350126 |
| 2024-02-08 | 105.46 | $104.39 | 505746 |
| 2024-02-07 | 105.57 | $104.93 | 397709 |
| 2024-02-06 | 105.64 | $105.30 | 432300 |
| 2024-02-05 | 105.68 | $104.45 | 695750 |
| 2024-02-02 | 105.81 | $106.31 | 700100 |
| 2024-02-01 | 105.75 | $108.16 | 1.3M |
| 2024-01-31 | 105.50 | $106.92 | 604600 |
| 2024-01-30 | 105.35 | $105.88 | 532500 |
| 2024-01-29 | 105.29 | $105.24 | 604000 |
| 2024-01-26 | 105.30 | $104.25 | 1.3M |
| 2024-01-25 | 105.41 | $104.45 | 2.9M |
| 2024-01-24 | 105.51 | $103.84 | 582420 |
| 2024-01-23 | 105.69 | $104.44 | 330900 |
| 2024-01-22 | 105.82 | $105.00 | 557638 |
| 2024-01-19 | 105.91 | $104.46 | 961931 |
| 2024-01-18 | 106.06 | $104.26 | 576800 |
| 2024-01-17 | 106.25 | $104.95 | 474300 |
| 2024-01-16 | 106.38 | $105.27 | 714592 |
| 2024-01-12 | 106.50 | $106.88 | 741500 |
| 2024-01-11 | 106.46 | $106.59 | 710800 |
| 2024-01-10 | 106.45 | $106.24 | 620300 |
| 2024-01-09 | 106.47 | $106.51 | 445600 |
| 2024-01-08 | 106.46 | $106.72 | 820400 |
| 2024-01-05 | 106.44 | $105.80 | 1.3M |
| 2024-01-04 | 106.50 | $106.72 | 661500 |
| 2024-01-03 | 106.48 | $108.08 | 1.1M |
| 2024-01-02 | 106.31 | $107.71 | 1.8M |
| 2023-12-29 | 106.17 | $108.26 | 588505 |
| 2023-12-28 | 105.95 | $108.95 | 500600 |
| 2023-12-27 | 105.63 | $109.52 | 786300 |
| 2023-12-26 | 105.22 | $107.92 | 413942 |
| 2023-12-22 | 104.94 | $107.60 | 560200 |
| 2023-12-21 | 104.66 | $107.72 | 740037 |
| 2023-12-20 | 104.33 | $108.35 | 1.3M |
| 2023-12-19 | 103.91 | $107.46 | 696300 |
| 2023-12-18 | 103.54 | $107.08 | 1.3M |
| 2023-12-15 | 103.16 | $107.68 | 717519 |
| 2023-12-14 | 102.69 | $107.66 | 966800 |
| 2023-12-13 | 102.16 | $105.96 | 1.0M |
| 2023-12-12 | 101.76 | $103.80 | 1.8M |
| 2023-12-11 | 101.55 | $103.39 | 1.5M |
| 2023-12-08 | 101.36 | $103.54 | 879253 |
| 2023-12-07 | 101.13 | $104.33 | 1.3M |
| 2023-12-06 | 100.79 | $104.80 | 1.1M |
| 2023-12-05 | 100.37 | $103.70 | 1.4M |
| 2023-12-04 | 100.02 | $101.99 | 1.6M |
| 2023-12-01 | 99.81 | $102.53 | 1.6M |
| 2023-11-30 | 99.52 | $101.51 | 1.9M |
| 2023-11-29 | 99.31 | $102.09 | 3.3M |
| 2023-11-28 | 99.02 | $101.04 | 6.7M |
| 2023-11-27 | 98.81 | $100.83 | 3.1M |
| 2023-11-24 | 98.59 | $99.60 | 377700 |
| 2023-11-22 | 98.49 | $100.55 | 1.2M |
| 2023-11-21 | 98.27 | $100.40 | 1.0M |
| 2023-11-20 | 98.05 | $100.38 | 1.3M |
| 2023-11-17 | 97.80 | $99.93 | 1.3M |
| 2023-11-16 | 97.58 | $99.65 | 1.2M |
| 2023-11-15 | 97.36 | $98.67 | 943018 |
| 2023-11-14 | 97.22 | $99.85 | 1.5M |
| 2023-11-13 | 96.95 | $97.89 | 1.1M |
| 2023-11-10 | 96.85 | $97.90 | 856200 |
| 2023-11-09 | 96.74 | $97.64 | 1.1M |
| 2023-11-08 | 96.64 | $99.48 | 1.4M |
| 2023-11-07 | 96.34 | $98.34 | 1.3M |
| 2023-11-06 | 96.13 | $97.18 | 1.1M |
| 2023-11-03 | 96.02 | $97.92 | 1.1M |
| 2023-11-02 | 95.82 | $97.15 | 1.2M |
| 2023-11-01 | 95.68 | $95.53 | 1.0M |
| 2023-10-31 | 95.70 | $94.18 | 853643 |
| 2023-10-30 | 95.86 | $94.49 | 968400 |
| 2023-10-27 | 96.00 | $94.84 | 867810 |
| 2023-10-26 | 96.12 | $95.04 | 782515 |
| 2023-10-25 | 96.24 | $93.85 | 1.1M |
| 2023-10-24 | 96.49 | $95.40 | 1.0M |
| 2023-10-23 | 96.60 | $94.80 | 1.1M |
| 2023-10-20 | 96.79 | $93.88 | 2.1M |
| 2023-10-19 | 97.10 | $93.11 | 6.0M |
| 2023-10-18 | 97.52 | $94.35 | 1.9M |
| 2023-10-17 | 97.85 | $95.14 | 2.1M |
| 2023-10-16 | 98.14 | $96.21 | 3.0M |
| 2023-10-13 | 98.34 | $97.56 | 3.3M |
| 2023-10-12 | 98.43 | $96.28 | 2.1M |
| 2023-10-11 | 98.65 | $98.27 | 1.8M |
| 2023-10-10 | 98.69 | $96.65 | 1.7M |
| 2023-10-09 | 98.91 | $96.84 | 1.2M |
| 2023-10-06 | 99.13 | $95.08 | 1.7M |
| 2023-10-05 | 99.55 | $96.03 | 1.4M |
| 2023-10-04 | 99.92 | $96.19 | 2.4M |
| 2023-10-03 | 100.31 | $95.26 | 2.0M |
| 2023-10-02 | 100.85 | $96.78 | 1.4M |
| 2023-09-29 | 101.27 | $98.47 | 2.3M |
| 2023-09-28 | 101.57 | $98.56 | 5.3M |
| 2023-09-27 | 101.89 | $98.33 | 2.8M |
| 2023-09-26 | 102.26 | $98.93 | 2.0M |
| 2023-09-25 | 102.61 | $99.20 | 1.2M |
| 2023-09-22 | 102.97 | $101.16 | 1.2M |
| 2023-09-21 | 103.16 | $100.39 | 1.6M |
| 2023-09-20 | 103.45 | $102.34 | 1.0M |
| 2023-09-19 | 103.57 | $102.26 | 923000 |
| 2023-09-18 | 103.71 | $102.86 | 944204 |
| 2023-09-15 | 103.80 | $102.49 | 1.2M |
| 2023-09-14 | 103.93 | $102.99 | 814221 |
| 2023-09-13 | 104.03 | $103.52 | 760800 |
| 2023-09-12 | 104.09 | $103.37 | 735331 |
| 2023-09-11 | 104.16 | $103.03 | 980100 |
| 2023-09-08 | 104.28 | $103.51 | 839541 |
| 2023-09-07 | 104.36 | $103.23 | 895822 |
| 2023-09-06 | 104.48 | $102.96 | 1.1M |
| 2023-09-05 | 104.64 | $102.87 | 983357 |
| 2023-09-01 | 104.83 | $103.98 | 835221 |
| 2023-08-31 | 104.92 | $105.60 | 763813 |
| 2023-08-30 | 104.85 | $105.24 | 542500 |
| 2023-08-29 | 104.81 | $105.35 | 561300 |
| 2023-08-28 | 104.75 | $104.32 | 2.0M |
| 2023-08-25 | 104.80 | $104.21 | 780100 |
| 2023-08-24 | 104.86 | $104.02 | 652129 |
| 2023-08-23 | 104.95 | $104.53 | 775400 |
| 2023-08-22 | 104.99 | $102.53 | 2.6M |
| 2023-08-21 | 105.25 | $102.06 | 760300 |
| 2023-08-18 | 105.59 | $103.21 | 671705 |
| 2023-08-17 | 105.84 | $102.96 | 529015 |
| 2023-08-16 | 106.14 | $103.28 | 827314 |
| 2023-08-15 | 106.44 | $103.96 | 662779 |
| 2023-08-14 | 106.70 | $104.51 | 830506 |
| 2023-08-11 | 106.93 | $104.56 | 361634 |
| 2023-08-10 | 107.18 | $105.06 | 293439 |
| 2023-08-09 | 107.40 | $106.37 | 426300 |
| 2023-08-08 | 107.51 | $106.00 | 468560 |
| 2023-08-07 | 107.67 | $104.99 | 541546 |
| 2023-08-04 | 107.95 | $105.59 | 616400 |
| 2023-08-03 | 108.20 | $103.90 | 1.2M |
| 2023-08-02 | 108.65 | $105.81 | 1.8M |
| 2023-08-01 | 108.95 | $106.49 | 1.8M |
| 2023-07-31 | 109.21 | $108.34 | 1.1M |
| 2023-07-28 | 109.30 | $108.02 | 446817 |
| 2023-07-27 | 109.44 | $107.61 | 554004 |
| 2023-07-26 | 109.63 | $109.47 | 594221 |
| 2023-07-25 | 109.65 | $109.22 | 1.4M |
| 2023-07-24 | 109.69 | $109.38 | 2.8M |
| 2023-07-21 | 109.73 | $109.70 | 2.1M |
| 2023-07-20 | 109.73 | $109.64 | 11.7M |
| 2023-07-19 | 109.74 | $111.05 | 406502 |
| 2023-07-18 | 109.60 | $110.08 | 413500 |
| 2023-07-17 | 109.55 | $109.76 | 283810 |
| 2023-07-14 | 109.53 | $109.62 | 381300 |
| 2023-07-13 | 109.52 | $110.15 | 438538 |
| 2023-07-12 | 109.45 | $109.02 | 385704 |
| 2023-07-11 | 109.50 | $107.72 | 709900 |
| 2023-07-10 | 109.69 | $107.49 | 511112 |
| 2023-07-07 | 109.92 | $107.01 | 314422 |
| 2023-07-06 | 110.22 | $107.42 | 705513 |
| 2023-07-05 | 110.52 | $108.79 | 315016 |
| 2023-07-03 | 110.70 | $109.79 | 242400 |
| 2023-06-30 | 110.80 | $110.77 | 762600 |
| 2023-06-29 | 110.80 | $109.88 | 221428 |
| 2023-06-28 | 110.90 | $111.49 | 430000 |
| 2023-06-27 | 110.83 | $110.96 | 436931 |
| 2023-06-26 | 110.82 | $111.34 | 237037 |
| 2023-06-23 | 110.76 | $111.21 | 285700 |
| 2023-06-22 | 110.72 | $110.54 | 265900 |
| 2023-06-21 | 110.74 | $111.39 | 305429 |
| 2023-06-20 | 110.67 | $111.09 | 319000 |
| 2023-06-16 | 110.62 | $110.50 | 239503 |
| 2023-06-15 | 110.64 | $110.93 | 626100 |
| 2023-06-14 | 110.61 | $110.01 | 667921 |
| 2023-06-13 | 110.67 | $109.42 | 707522 |
| 2023-06-12 | 110.80 | $110.54 | 290531 |
| 2023-06-09 | 110.83 | $110.26 | 440303 |
| 2023-06-08 | 110.89 | $110.50 | 376200 |
| 2023-06-07 | 110.93 | $109.37 | 435643 |
| 2023-06-06 | 111.09 | $110.83 | 420905 |
| 2023-06-05 | 111.12 | $110.49 | 353400 |
| 2023-06-02 | 111.18 | $110.56 | 543200 |
| 2023-06-01 | 111.25 | $111.49 | 778326 |
| 2023-05-31 | 111.22 | $111.31 | 309514 |
| 2023-05-30 | 111.22 | $110.47 | 276800 |
| 2023-05-26 | 111.29 | $109.18 | 415002 |
| 2023-05-25 | 111.52 | $108.81 | 614702 |
| 2023-05-24 | 111.80 | $109.39 | 525900 |
| 2023-05-23 | 112.06 | $109.80 | 661543 |
| 2023-05-22 | 112.29 | $109.69 | 469300 |
| 2023-05-19 | 112.57 | $109.96 | 725900 |
| 2023-05-18 | 112.84 | $110.70 | 366627 |
| 2023-05-17 | 113.07 | $111.65 | 264647 |
| 2023-05-16 | 113.22 | $111.96 | 406000 |
| 2023-05-15 | 113.35 | $112.32 | 262600 |
| 2023-05-12 | 113.46 | $113.18 | 276333 |
| 2023-05-11 | 113.49 | $114.02 | 278400 |
| 2023-05-10 | 113.43 | $113.17 | 362419 |
| 2023-05-09 | 113.46 | $112.03 | 298100 |
| 2023-05-08 | 113.61 | $112.31 | 316801 |
| 2023-05-05 | 113.74 | $113.51 | 252400 |
| 2023-05-04 | 113.77 | $114.20 | 277100 |
| 2023-05-03 | 113.72 | $114.73 | 340900 |
| 2023-05-02 | 113.62 | $114.04 | 380940 |
| 2023-05-01 | 113.57 | $111.88 | 571900 |
| 2023-04-28 | 113.75 | $114.63 | 450400 |
| 2023-04-27 | 113.66 | $113.16 | 249618 |
| 2023-04-26 | 113.71 | $114.26 | 671400 |
| 2023-04-25 | 113.65 | $115.11 | 315839 |
| 2023-04-24 | 113.50 | $113.51 | 198600 |
| 2023-04-21 | 113.50 | $112.70 | 331900 |
| 2023-04-20 | 113.58 | $113.18 | 282641 |
| 2023-04-19 | 113.63 | $112.44 | 402000 |
| 2023-04-18 | 113.75 | $112.67 | 1.0M |
| 2023-04-17 | 113.86 | $112.35 | 306400 |
| 2023-04-14 | 114.02 | $113.31 | 398501 |
| 2023-04-13 | 114.10 | $114.38 | 264700 |
| 2023-04-12 | 114.07 | $115.06 | 303418 |
| 2023-04-11 | 113.96 | $114.96 | 567100 |
| 2023-04-10 | 113.86 | $115.00 | 344730 |
| 2023-04-06 | 113.74 | $116.40 | 210645 |
| 2023-04-05 | 113.46 | $116.33 | 413810 |
| 2023-04-04 | 113.16 | $115.27 | 393000 |
| 2023-04-03 | 112.94 | $114.48 | 757800 |
| 2023-03-31 | 112.77 | $114.54 | 482200 |
| 2023-03-30 | 112.59 | $113.10 | 361600 |
| 2023-03-29 | 112.53 | $112.68 | 370200 |
| 2023-03-28 | 112.52 | $112.91 | 308500 |
| 2023-03-27 | 112.48 | $112.89 | 362000 |
| 2023-03-24 | 112.43 | $114.83 | 817500 |
| 2023-03-23 | 112.18 | $114.39 | 384548 |
| 2023-03-22 | 111.95 | $114.13 | 408100 |
| 2023-03-21 | 111.72 | $112.52 | 594748 |
| 2023-03-20 | 111.63 | $113.51 | 1.5M |
| 2023-03-17 | 111.44 | $114.17 | 6.6M |
| 2023-03-16 | 111.15 | $113.13 | 308022 |
| 2023-03-15 | 110.94 | $114.28 | 689000 |
| 2023-03-14 | 110.59 | $112.25 | 288000 |
| 2023-03-13 | 110.41 | $113.87 | 665107 |
| 2023-03-10 | 110.05 | $112.55 | 383300 |
| 2023-03-09 | 109.79 | $109.35 | 1.5M |
| 2023-03-08 | 109.83 | $108.90 | 333943 |
| 2023-03-07 | 109.93 | $108.82 | 488547 |
| 2023-03-06 | 110.05 | $108.35 | 331200 |
| 2023-03-03 | 110.23 | $108.80 | 364004 |
| 2023-03-02 | 110.38 | $106.93 | 447839 |
| 2023-03-01 | 110.74 | $107.83 | 398800 |
| 2023-02-28 | 111.05 | $109.23 | 343300 |
| 2023-02-27 | 111.24 | $109.08 | 290131 |
| 2023-02-24 | 111.47 | $108.76 | 303800 |
| 2023-02-23 | 111.75 | $110.09 | 269037 |
| 2023-02-22 | 111.93 | $109.36 | 544134 |
| 2023-02-21 | 112.20 | $108.73 | 476633 |
| 2023-02-17 | 112.56 | $110.57 | 486038 |
| 2023-02-16 | 112.77 | $109.96 | 443653 |
| 2023-02-15 | 113.07 | $110.91 | 491400 |
| 2023-02-14 | 113.29 | $111.86 | 485814 |
| 2023-02-13 | 113.44 | $112.22 | 6.9M |
| 2023-02-10 | 113.57 | $111.33 | 275900 |
| 2023-02-09 | 113.81 | $112.34 | 485949 |
| 2023-02-08 | 113.96 | $113.03 | 521700 |
| 2023-02-07 | 114.06 | $112.71 | 581600 |
| 2023-02-06 | 114.20 | $113.33 | 553700 |
| 2023-02-03 | 114.29 | $114.33 | 1.6M |
| 2023-02-02 | 114.29 | $115.97 | 808600 |
| 2023-02-01 | 114.11 | $115.80 | 1.2M |
| 2023-01-31 | 113.94 | $114.89 | 508217 |
| 2023-01-30 | 113.84 | $114.20 | 530625 |
| 2023-01-27 | 113.80 | $114.56 | 434500 |
| 2023-01-26 | 113.72 | $114.87 | 307431 |
| 2023-01-25 | 113.60 | $115.43 | 376004 |
| 2023-01-24 | 113.40 | $115.25 | 464524 |
| 2023-01-23 | 113.21 | $114.01 | 726735 |
| 2023-01-20 | 113.12 | $114.30 | 498125 |
| 2023-01-19 | 113.00 | $115.92 | 1.7M |
| 2023-01-18 | 112.69 | $116.34 | 435600 |
| 2023-01-17 | 112.31 | $113.99 | 703023 |
| 2023-01-13 | 112.13 | $114.37 | 456157 |
| 2023-01-12 | 111.90 | $115.23 | 1.2M |
| 2023-01-11 | 111.55 | $113.48 | 5.2M |
| 2023-01-10 | 111.34 | $112.11 | 366600 |
| 2023-01-09 | 111.26 | $113.54 | 555300 |
| 2023-01-06 | 111.02 | $113.00 | 446900 |
| 2023-01-05 | 110.81 | $111.36 | 318015 |
| 2023-01-04 | 110.76 | $111.13 | 489500 |
| 2023-01-03 | 110.72 | $109.92 | 580916 |
| 2022-12-30 | 110.80 | $108.18 | 471700 |
| 2022-12-29 | 111.08 | $109.08 | 486842 |
| 2022-12-28 | 111.29 | $108.17 | 549900 |
| 2022-12-27 | 111.61 | $108.63 | 590800 |
| 2022-12-23 | 111.93 | $110.32 | 384000 |
| 2022-12-22 | 112.10 | $111.43 | 387408 |
| 2022-12-21 | 112.17 | $111.32 | 348413 |
| 2022-12-20 | 112.26 | $111.16 | 588320 |
| 2022-12-19 | 112.37 | $112.76 | 779906 |
| 2022-12-16 | 112.33 | $114.24 | 635600 |
| 2022-12-15 | 112.13 | $115.17 | 920100 |
| 2022-12-14 | 111.81 | $114.78 | 361349 |
| 2022-12-13 | 111.50 | $114.25 | 397408 |
| 2022-12-12 | 111.21 | $113.03 | 393800 |
| 2022-12-09 | 111.02 | $112.86 | 406531 |
| 2022-12-08 | 110.82 | $114.87 | 452326 |
| 2022-12-07 | 110.40 | $115.41 | 580518 |
| 2022-12-06 | 109.87 | $113.54 | 737901 |
| 2022-12-05 | 109.48 | $112.69 | 401000 |
| 2022-12-02 | 109.15 | $113.77 | 335500 |
| 2022-12-01 | 108.66 | $113.01 | 395800 |
| 2022-11-30 | 108.20 | $110.72 | 271107 |
| 2022-11-29 | 107.94 | $109.91 | 330600 |
| 2022-11-28 | 107.73 | $110.79 | 418900 |
| 2022-11-25 | 107.41 | $110.62 | 160300 |
| 2022-11-23 | 107.07 | $110.70 | 406500 |
| 2022-11-22 | 106.69 | $109.41 | 255800 |
| 2022-11-21 | 106.40 | $108.23 | 513900 |
| 2022-11-18 | 106.21 | $108.07 | 249414 |
| 2022-11-17 | 106.01 | $108.61 | 392023 |
| 2022-11-16 | 105.74 | $109.54 | 261100 |
| 2022-11-15 | 105.34 | $107.68 | 429600 |
| 2022-11-14 | 105.09 | $106.51 | 445700 |
| 2022-11-11 | 104.94 | $106.72 | 282419 |
| 2022-11-10 | 104.75 | $106.94 | 343424 |
| 2022-11-09 | 104.52 | $103.25 | 513300 |
| 2022-11-08 | 104.66 | $103.03 | 711000 |
| 2022-11-07 | 104.83 | $101.96 | 409800 |
| 2022-11-04 | 105.13 | $102.81 | 668515 |
| 2022-11-03 | 105.37 | $103.72 | 654348 |
| 2022-11-02 | 105.55 | $104.10 | 671700 |
| 2022-11-01 | 105.70 | $104.52 | 875408 |
| 2022-10-31 | 105.82 | $104.23 | 1.1M |
| 2022-10-28 | 105.99 | $104.75 | 549046 |
| 2022-10-27 | 106.12 | $105.62 | 631012 |
| 2022-10-26 | 106.18 | $104.78 | 1.3M |
| 2022-10-25 | 106.32 | $103.62 | 1.1M |
| 2022-10-24 | 106.61 | $101.35 | 1.3M |
| 2022-10-21 | 107.16 | $101.92 | 1.4M |
| 2022-10-20 | 107.71 | $103.17 | 3.4M |
| 2022-10-19 | 108.19 | $104.46 | 1.2M |
| 2022-10-18 | 108.58 | $106.09 | 215323 |
| 2022-10-17 | 108.85 | $105.47 | 468623 |
| 2022-10-14 | 109.20 | $105.70 | 410300 |
| 2022-10-13 | 109.57 | $106.38 | 299500 |
| 2022-10-12 | 109.90 | $107.06 | 641400 |
| 2022-10-11 | 110.20 | $106.67 | 285400 |
| 2022-10-10 | 110.58 | $106.33 | 305002 |
| 2022-10-07 | 111.02 | $107.58 | 212600 |
| 2022-10-06 | 111.39 | $108.41 | 157511 |
| 2022-10-05 | 111.70 | $108.89 | 193600 |
| 2022-10-04 | 111.99 | $109.97 | 347300 |
| 2022-10-03 | 112.21 | $110.15 | 654000 |
| 2022-09-30 | 112.42 | $108.95 | 261400 |
| 2022-09-29 | 112.79 | $109.75 | 284500 |
| 2022-09-28 | 113.11 | $110.28 | 326600 |
| 2022-09-27 | 113.41 | $107.15 | 422312 |
| 2022-09-26 | 114.07 | $109.28 | 395521 |
| 2022-09-23 | 114.57 | $111.33 | 1.1M |
| 2022-09-22 | 114.91 | $110.96 | 249000 |
| 2022-09-21 | 115.33 | $113.49 | 197128 |
| 2022-09-20 | 115.52 | $112.24 | 214300 |
| 2022-09-19 | 115.86 | $113.15 | 241600 |
| 2022-09-16 | 116.15 | $113.18 | 151700 |
| 2022-09-15 | 116.46 | $113.65 | 407400 |
| 2022-09-14 | 116.76 | $114.07 | 152402 |
| 2022-09-13 | 117.04 | $113.95 | 197200 |
| 2022-09-12 | 117.37 | $114.19 | 216600 |
| 2022-09-09 | 117.70 | $114.71 | 161200 |
| 2022-09-08 | 118.02 | $114.80 | 135217 |
| 2022-09-07 | 118.36 | $115.45 | 446910 |
| 2022-09-06 | 118.66 | $114.03 | 286500 |
| 2022-09-02 | 119.15 | $116.26 | 452305 |
| 2022-09-01 | 119.45 | $115.63 | 860805 |
| 2022-08-31 | 119.86 | $117.61 | 522000 |
| 2022-08-30 | 120.09 | $118.49 | 178335 |
| 2022-08-29 | 120.26 | $118.43 | 237500 |
| 2022-08-26 | 120.45 | $119.32 | 215000 |
| 2022-08-25 | 120.57 | $118.95 | 151641 |
| 2022-08-24 | 120.74 | $117.51 | 202339 |
| 2022-08-23 | 121.08 | $118.27 | 158300 |
| 2022-08-22 | 121.38 | $118.78 | 290526 |
| 2022-08-19 | 121.65 | $119.36 | 140900 |
| 2022-08-18 | 121.90 | $121.04 | 130621 |
| 2022-08-17 | 121.99 | $120.72 | 218714 |
| 2022-08-16 | 122.12 | $122.06 | 217100 |
| 2022-08-15 | 122.13 | $121.69 | 132900 |
| 2022-08-12 | 122.17 | $121.39 | 177886 |
| 2022-08-11 | 122.25 | $120.33 | 340964 |
| 2022-08-10 | 122.46 | $122.24 | 318800 |
| 2022-08-09 | 122.48 | $122.86 | 253000 |
| 2022-08-08 | 122.44 | $123.28 | 172244 |
| 2022-08-05 | 122.35 | $122.03 | 264837 |
| 2022-08-04 | 122.38 | $124.57 | 301600 |
| 2022-08-03 | 122.15 | $124.21 | 349201 |
| 2022-08-02 | 121.94 | $122.91 | 341818 |
| 2022-08-01 | 121.83 | $125.14 | 756600 |
| 2022-07-29 | 121.49 | $123.45 | 321941 |
| 2022-07-28 | 121.28 | $123.56 | 251320 |
| 2022-07-27 | 121.04 | $122.37 | 458500 |
| 2022-07-26 | 120.90 | $122.69 | 179423 |
| 2022-07-25 | 120.71 | $122.46 | 215806 |
| 2022-07-22 | 120.53 | $123.55 | 584400 |
| 2022-07-21 | 120.21 | $121.64 | 292140 |
| 2022-07-20 | 120.06 | $120.17 | 154740 |
| 2022-07-19 | 120.05 | $119.86 | 200100 |
| 2022-07-18 | 120.06 | $120.44 | 222329 |
| 2022-07-15 | 120.02 | $121.44 | 485400 |
| 2022-07-14 | 119.88 | $120.86 | 403600 |
| 2022-07-13 | 119.77 | $121.58 | 2.4M |
| 2022-07-12 | 119.58 | $120.69 | 2.2M |
| 2022-07-11 | 119.47 | $120.15 | 12.4M |
| 2022-07-08 | 119.39 | $118.23 | 133600 |
| 2022-07-07 | 119.52 | $119.50 | 101600 |
| 2022-07-06 | 119.52 | $120.12 | 135400 |
| 2022-07-05 | 119.45 | $121.69 | 216600 |
| 2022-07-01 | 119.22 | $120.95 | 244743 |
| 2022-06-30 | 119.04 | $120.15 | 125400 |
| 2022-06-29 | 118.92 | $119.14 | 69800 |
| 2022-06-28 | 118.90 | $117.59 | 134200 |
| 2022-06-27 | 119.03 | $117.44 | 129231 |
| 2022-06-24 | 119.20 | $118.15 | 143410 |
| 2022-06-23 | 119.31 | $119.25 | 111346 |
| 2022-06-22 | 119.32 | $118.67 | 314815 |
| 2022-06-21 | 119.39 | $116.22 | 318009 |
| 2022-06-17 | 119.72 | $117.89 | 153700 |
| 2022-06-16 | 119.91 | $117.61 | 423600 |
| 2022-06-15 | 120.16 | $116.64 | 153905 |
| 2022-06-14 | 120.53 | $114.64 | 190700 |
| 2022-06-13 | 121.14 | $115.93 | 503009 |
| 2022-06-10 | 121.69 | $119.09 | 176713 |
| 2022-06-09 | 121.97 | $119.91 | 163244 |
| 2022-06-08 | 122.18 | $119.78 | 70643 |
| 2022-06-07 | 122.44 | $120.66 | 84800 |
| 2022-06-06 | 122.62 | $119.64 | 132700 |
| 2022-06-03 | 122.94 | $121.52 | 118916 |
| 2022-06-02 | 123.09 | $121.77 | 176700 |
| 2022-06-01 | 123.23 | $121.64 | 143529 |
| 2022-05-31 | 123.39 | $122.11 | 217500 |
| 2022-05-27 | 123.53 | $124.37 | 120000 |
| 2022-05-26 | 123.44 | $124.12 | 266528 |
| 2022-05-25 | 123.37 | $124.48 | 160900 |
| 2022-05-24 | 123.25 | $124.21 | 139300 |
| 2022-05-23 | 123.15 | $122.35 | 179946 |
| 2022-05-20 | 123.23 | $124.02 | 306440 |
| 2022-05-19 | 123.15 | $122.76 | 538414 |
| 2022-05-18 | 123.19 | $122.53 | 1.3M |
| 2022-05-17 | 123.26 | $120.74 | 108047 |
| 2022-05-16 | 123.53 | $121.78 | 154426 |
| 2022-05-13 | 123.71 | $121.49 | 397000 |
| 2022-05-12 | 123.95 | $122.65 | 138125 |
| 2022-05-11 | 124.08 | $122.71 | 222228 |
| 2022-05-10 | 124.23 | $121.30 | 431646 |
| 2022-05-09 | 124.54 | $120.24 | 99200 |
| 2022-05-06 | 124.99 | $119.37 | 88700 |
| 2022-05-05 | 125.58 | $120.60 | 124638 |
| 2022-05-04 | 126.10 | $123.21 | 109215 |
| 2022-05-03 | 126.41 | $122.76 | 90800 |
| 2022-05-02 | 126.79 | $122.18 | 159207 |
| 2022-04-29 | 127.28 | $123.94 | 88300 |
| 2022-04-28 | 127.63 | $125.31 | 100747 |
| 2022-04-27 | 127.87 | $125.35 | 2.4M |
| 2022-04-26 | 128.14 | $126.60 | 151912 |
| 2022-04-25 | 128.30 | $125.37 | 140300 |
| 2022-04-22 | 128.61 | $124.41 | 150700 |
| 2022-04-21 | 129.05 | $124.76 | 214500 |
| 2022-04-20 | 129.50 | $125.91 | 1.3M |
| 2022-04-19 | 129.88 | $123.54 | 120800 |
| 2022-04-18 | 130.55 | $124.63 | 118500 |
| 2022-04-14 | 131.17 | $125.19 | 101100 |
| 2022-04-13 | 131.80 | $127.05 | 519100 |
| 2022-04-12 | 132.30 | $126.96 | 223800 |
| 2022-04-11 | 132.86 | $126.85 | 89340 |
| 2022-04-08 | 133.49 | $128.14 | 136088 |
| 2022-04-07 | 134.06 | $129.48 | 65400 |
| 2022-04-06 | 134.54 | $130.43 | 83014 |
| 2022-04-05 | 134.97 | $131.52 | 423918 |
| 2022-04-04 | 135.34 | $133.90 | 64103 |
| 2022-04-01 | 135.49 | $134.55 | 104607 |
| 2022-03-31 | 135.59 | $134.61 | 121719 |
| 2022-03-30 | 135.69 | $134.45 | 95449 |
| 2022-03-29 | 135.82 | $133.60 | 124800 |
| 2022-03-28 | 136.05 | $132.57 | 90800 |
| 2022-03-25 | 136.42 | $131.90 | 110613 |
| 2022-03-24 | 136.90 | $133.77 | 61800 |
| 2022-03-23 | 137.23 | $134.62 | 93510 |
| 2022-03-22 | 137.50 | $132.49 | 164700 |
| 2022-03-21 | 138.03 | $133.65 | 70030 |
| 2022-03-18 | 138.49 | $136.26 | 57206 |
| 2022-03-17 | 138.72 | $135.17 | 143700 |
| 2022-03-16 | 139.10 | $135.92 | 84942 |
| 2022-03-15 | 139.43 | $135.46 | 119900 |
| 2022-03-14 | 139.85 | $135.52 | 109434 |
| 2022-03-11 | 140.30 | $138.24 | 272747 |
| 2022-03-10 | 140.52 | $137.94 | 119918 |
| 2022-03-09 | 140.79 | $139.39 | 106600 |
| 2022-03-08 | 140.94 | $140.42 | 112500 |
| 2022-03-07 | 140.99 | $141.50 | 90424 |
| 2022-03-04 | 140.94 | $142.65 | 109400 |
| 2022-03-03 | 140.76 | $140.52 | 67100 |
| 2022-03-02 | 140.79 | $139.44 | 178017 |
| 2022-03-01 | 140.93 | $143.05 | 137700 |
| 2022-02-28 | 140.70 | $142.01 | 213300 |
| 2022-02-25 | 140.57 | $139.28 | 89900 |
| 2022-02-24 | 140.70 | $138.97 | 76900 |
| 2022-02-23 | 140.89 | $139.22 | 53400 |
| 2022-02-22 | 141.06 | $140.60 | 100529 |
| 2022-02-18 | 141.11 | $140.44 | 105547 |
| 2022-02-17 | 141.18 | $139.58 | 131800 |
| 2022-02-16 | 141.35 | $138.58 | 64000 |
| 2022-02-15 | 141.64 | $138.13 | 153600 |
| 2022-02-14 | 142.01 | $139.22 | 160700 |
| 2022-02-11 | 142.30 | $140.64 | 319200 |
| 2022-02-10 | 142.48 | $138.75 | 95806 |
| 2022-02-09 | 142.87 | $140.57 | 115800 |
| 2022-02-08 | 143.11 | $140.34 | 117000 |
| 2022-02-07 | 143.40 | $141.09 | 114400 |
| 2022-02-04 | 143.65 | $140.88 | 123720 |
| 2022-02-03 | 143.94 | $142.68 | 199522 |
| 2022-02-02 | 144.07 | $143.59 | 278900 |
| 2022-02-01 | 144.12 | $142.96 | 402705 |
| 2022-01-31 | 144.24 | $143.57 | 254100 |
| 2022-01-28 | 144.31 | $143.97 | 1.3M |
| 2022-01-27 | 144.35 | $143.78 | 4.5M |
| 2022-01-26 | 144.41 | $141.93 | 120614 |
| 2022-01-25 | 144.67 | $143.35 | 110608 |
| 2022-01-24 | 144.81 | $143.53 | 87613 |
| 2022-01-21 | 144.94 | $144.32 | 59833 |
| 2022-01-20 | 145.01 | $142.93 | 55363 |
| 2022-01-19 | 145.23 | $142.38 | 42200 |
| 2022-01-18 | 145.53 | $141.49 | 74100 |
| 2022-01-14 | 145.95 | $143.21 | 60200 |
| 2022-01-13 | 146.24 | $144.81 | 81610 |
| 2022-01-12 | 146.39 | $144.04 | 37802 |
| 2022-01-11 | 146.64 | $144.38 | 97800 |
| 2022-01-10 | 146.88 | $143.75 | 78800 |
| 2022-01-07 | 147.21 | $143.54 | 43900 |
| 2022-01-06 | 147.60 | $144.52 | 55044 |
| 2022-01-05 | 147.92 | $144.58 | 42500 |
| 2022-01-04 | 148.27 | $145.13 | 67000 |
| 2022-01-03 | 148.60 | $145.68 | 362827 |
| 2021-12-31 | 148.91 | $148.40 | 48109 |
| 2021-12-30 | 148.96 | $148.08 | 91546 |
| 2021-12-29 | 149.06 | $147.19 | 93235 |
| 2021-12-28 | 149.25 | $148.56 | 48250 |
| 2021-12-27 | 149.33 | $148.85 | 82000 |
| 2021-12-23 | 149.38 | $148.83 | 87700 |
| 2021-12-22 | 149.43 | $149.68 | 34700 |
| 2021-12-21 | 149.41 | $149.17 | 60749 |
| 2021-12-20 | 149.43 | $149.60 | 56400 |
| 2021-12-17 | 149.42 | $150.35 | 60032 |
| 2021-12-16 | 149.32 | $149.20 | 38500 |
| 2021-12-15 | 149.33 | $149.55 | 44200 |
| 2021-12-14 | 149.31 | $150.34 | 96004 |
| 2021-12-13 | 149.20 | $150.62 | 62631 |
| 2021-12-10 | 149.05 | $149.15 | 46700 |
| 2021-12-09 | 149.04 | $149.10 | 45400 |
| 2021-12-08 | 149.03 | $148.55 | 58700 |
| 2021-12-07 | 149.08 | $150.00 | 78238 |
| 2021-12-06 | 148.99 | $150.67 | 61405 |
| 2021-12-03 | 148.81 | $152.13 | 54623 |
| 2021-12-02 | 148.46 | $150.82 | 55600 |
| 2021-12-01 | 148.21 | $150.86 | 253700 |
| 2021-11-30 | 147.93 | $150.81 | 71600 |
| 2021-11-29 | 147.63 | $148.90 | 82029 |
| 2021-11-26 | 147.50 | $149.43 | 38400 |
| 2021-11-24 | 147.29 | $146.76 | 34400 |
| 2021-11-23 | 147.35 | $145.23 | 151042 |
| 2021-11-22 | 147.57 | $147.01 | 31038 |
| 2021-11-19 | 147.63 | $148.56 | 144000 |
| 2021-11-18 | 147.53 | $147.38 | 33000 |
| 2021-11-17 | 147.55 | $146.86 | 30434 |
| 2021-11-16 | 147.62 | $146.07 | 93200 |
| 2021-11-15 | 147.79 | $146.33 | 30300 |
| 2021-11-12 | 147.94 | $147.89 | 48101 |
| 2021-11-11 | 147.95 | $147.97 | 25318 |
| 2021-11-10 | 147.94 | $148.36 | 65811 |
| 2021-11-09 | 147.90 | $150.43 | 28600 |
| 2021-11-08 | 147.63 | $149.25 | 43831 |
| 2021-11-05 | 147.46 | $149.65 | 69915 |
| 2021-11-04 | 147.23 | $148.02 | 86208 |
| 2021-11-03 | 147.15 | $146.57 | 69010 |
| 2021-11-02 | 147.21 | $147.73 | 69736 |
| 2021-11-01 | 147.16 | $147.18 | 356016 |
| 2021-10-29 | 147.16 | $147.82 | 82922 |
| 2021-10-28 | 147.09 | $147.67 | 83200 |
| 2021-10-27 | 147.02 | $148.80 | 64420 |
| 2021-10-26 | 146.84 | $146.72 | 44300 |
| 2021-10-25 | 146.85 | $145.88 | 62100 |
| 2021-10-22 | 146.95 | $145.97 | 39637 |
| 2021-10-21 | 147.05 | $144.66 | 201147 |
| 2021-10-20 | 147.31 | $145.14 | 43908 |
| 2021-10-19 | 147.53 | $145.75 | 95600 |
| 2021-10-18 | 147.72 | $147.28 | 79835 |
| 2021-10-15 | 147.77 | $147.04 | 54100 |
| 2021-10-14 | 147.84 | $148.00 | 86000 |
| 2021-10-13 | 147.83 | $147.65 | 42022 |
| 2021-10-12 | 147.85 | $146.57 | 109804 |
| 2021-10-11 | 147.98 | $144.34 | 28100 |
| 2021-10-08 | 148.36 | $145.04 | 37500 |
| 2021-10-07 | 148.71 | $145.73 | 45225 |
| 2021-10-06 | 149.03 | $146.99 | 41100 |
| 2021-10-05 | 149.24 | $146.57 | 50616 |
| 2021-10-04 | 149.52 | $147.54 | 36635 |
| 2021-10-01 | 149.73 | $147.78 | 136645 |
| 2021-09-30 | 149.94 | $147.07 | 67400 |
| 2021-09-29 | 150.24 | $147.01 | 87049 |
| 2021-09-28 | 150.58 | $146.85 | 41242 |
| 2021-09-27 | 150.97 | $148.57 | 65854 |
| 2021-09-24 | 151.23 | $149.20 | 25700 |
| 2021-09-23 | 151.44 | $150.30 | 68700 |
| 2021-09-22 | 151.56 | $152.93 | 59900 |
| 2021-09-21 | 151.42 | $152.17 | 90601 |
| 2021-09-20 | 151.34 | $152.21 | 126609 |
| 2021-09-17 | 151.25 | $150.84 | 34900 |
| 2021-09-16 | 151.29 | $151.51 | 52800 |
| 2021-09-15 | 151.27 | $152.11 | 31900 |
| 2021-09-14 | 151.18 | $152.62 | 44600 |
| 2021-09-13 | 151.02 | $151.33 | 21100 |
| 2021-09-10 | 150.99 | $150.72 | 33532 |
| 2021-09-09 | 151.02 | $151.67 | 38700 |
| 2021-09-08 | 150.95 | $150.45 | 159800 |
| 2021-09-07 | 151.01 | $149.55 | 47600 |
| 2021-09-03 | 151.16 | $150.54 | 297915 |
| 2021-09-02 | 151.22 | $151.50 | 57400 |
| 2021-09-01 | 151.20 | $151.17 | 120203 |
| 2021-08-31 | 151.20 | $151.13 | 41963 |
| 2021-08-30 | 151.21 | $151.86 | 48735 |
| 2021-08-27 | 151.14 | $151.42 | 43604 |
| 2021-08-26 | 151.11 | $150.59 | 29171 |
| 2021-08-25 | 151.16 | $150.47 | 59900 |
| 2021-08-24 | 151.23 | $151.61 | 28000 |
| 2021-08-23 | 151.19 | $152.47 | 71900 |
| 2021-08-20 | 151.06 | $152.52 | 26600 |
| 2021-08-19 | 150.91 | $152.51 | 61800 |
| 2021-08-18 | 150.74 | $151.57 | 54342 |
| 2021-08-17 | 150.65 | $151.45 | 99314 |
| 2021-08-16 | 150.57 | $151.35 | 105404 |
| 2021-08-13 | 150.48 | $150.89 | 135700 |
| 2021-08-12 | 150.44 | $149.21 | 41418 |
| 2021-08-11 | 150.57 | $149.37 | 125213 |
| 2021-08-10 | 150.70 | $149.46 | 2.2M |
| 2021-08-09 | 150.83 | $149.89 | 98218 |
| 2021-08-06 | 150.92 | $150.26 | 56003 |
| 2021-08-05 | 150.99 | $152.36 | 67836 |
| 2021-08-04 | 150.85 | $153.14 | 111800 |
| 2021-08-03 | 150.61 | $152.73 | 172300 |
| 2021-08-02 | 150.39 | $152.60 | 249900 |
| 2021-07-30 | 150.15 | $151.65 | 56149 |
| 2021-07-29 | 150.00 | $151.00 | 61509 |
| 2021-07-28 | 149.89 | $151.76 | 158100 |
| 2021-07-27 | 149.69 | $151.71 | 148200 |
| 2021-07-26 | 149.48 | $150.46 | 257400 |
| 2021-07-23 | 149.38 | $150.77 | 1.0M |
| 2021-07-22 | 149.23 | $151.49 | 161800 |
| 2021-07-21 | 148.99 | $150.45 | 155300 |
| 2021-07-20 | 148.84 | $152.02 | 150900 |
| 2021-07-19 | 148.51 | $152.93 | 108000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
99.08
2026-07-16
Close Price
$98.39
Vol: 350844
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
94.96
Average
112.05
Maximum
151.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.08 | $98.39 | 350844 |
| 2026-07-15 | 99.20 | $98.47 | 1.5M |
| 2026-07-14 | 99.31 | $98.21 | 916300 |
| 2026-07-13 | 99.46 | $97.98 | 554600 |
| 2026-07-10 | 99.64 | $98.50 | 660837 |
| 2026-07-09 | 99.78 | $98.55 | 760022 |
| 2026-07-08 | 99.91 | $98.39 | 757928 |
| 2026-07-07 | 100.05 | $98.64 | 679500 |
| 2026-07-06 | 100.17 | $99.53 | 563800 |
| 2026-07-02 | 100.21 | $99.57 | 575800 |
| 2026-07-01 | 100.24 | $99.52 | 983538 |
| 2026-06-30 | 100.28 | $100.35 | 956850 |
| 2026-06-29 | 100.24 | $101.32 | 591400 |
| 2026-06-26 | 100.09 | $101.23 | 368800 |
| 2026-06-25 | 99.95 | $101.11 | 629107 |
| 2026-06-24 | 99.81 | $101.10 | 567000 |
| 2026-06-23 | 99.66 | $100.02 | 1.1M |
| 2026-06-22 | 99.61 | $99.84 | 868208 |
| 2026-06-18 | 99.57 | $100.47 | 625800 |
| 2026-06-17 | 99.46 | $99.95 | 2.1M |
| 2026-06-16 | 99.39 | $100.17 | 635900 |
| 2026-06-15 | 99.28 | $99.70 | 512829 |
| 2026-06-12 | 99.21 | $99.64 | 729500 |
| 2026-06-11 | 99.14 | $99.90 | 1.4M |
| 2026-06-10 | 99.04 | $98.79 | 803300 |
| 2026-06-09 | 99.05 | $98.99 | 862826 |
| 2026-06-08 | 99.04 | $98.53 | 743209 |
| 2026-06-05 | 99.09 | $98.85 | 777348 |
| 2026-06-04 | 99.11 | $99.47 | 741642 |
| 2026-06-03 | 99.08 | $99.29 | 650652 |
| 2026-06-02 | 99.06 | $99.67 | 881400 |
| 2026-06-01 | 99.01 | $99.48 | 1.6M |
| 2026-05-29 | 98.97 | $99.91 | 2.2M |
| 2026-05-28 | 98.89 | $99.82 | 15.5M |
| 2026-05-27 | 98.82 | $99.42 | 858712 |
| 2026-05-26 | 98.80 | $99.24 | 788368 |
| 2026-05-22 | 98.80 | $98.73 | 1.2M |
| 2026-05-21 | 98.85 | $98.34 | 1.4M |
| 2026-05-20 | 98.96 | $98.09 | 2.9M |
| 2026-05-19 | 99.10 | $97.13 | 2.0M |
| 2026-05-18 | 99.35 | $97.72 | 2.2M |
| 2026-05-15 | 99.57 | $97.82 | 1.7M |
| 2026-05-14 | 99.79 | $99.13 | 466316 |
| 2026-05-13 | 99.89 | $99.06 | 955700 |
| 2026-05-12 | 100.00 | $99.16 | 1.0M |
| 2026-05-11 | 100.12 | $99.77 | 583085 |
| 2026-05-08 | 100.19 | $100.26 | 606500 |
| 2026-05-07 | 100.21 | $99.84 | 885200 |
| 2026-05-06 | 100.28 | $100.28 | 789300 |
| 2026-05-05 | 100.30 | $99.50 | 764600 |
| 2026-05-04 | 100.41 | $99.09 | 1.1M |
| 2026-05-01 | 100.56 | $99.75 | 1.1M |
| 2026-04-30 | 100.66 | $99.83 | 971000 |
| 2026-04-29 | 100.74 | $99.78 | 1.5M |
| 2026-04-28 | 100.84 | $100.53 | 1.6M |
| 2026-04-27 | 100.87 | $100.58 | 655641 |
| 2026-04-24 | 100.88 | $100.94 | 848400 |
| 2026-04-23 | 100.86 | $100.70 | 1.0M |
| 2026-04-22 | 100.86 | $100.92 | 597643 |
| 2026-04-21 | 100.83 | $100.72 | 1.3M |
| 2026-04-20 | 100.82 | $101.34 | 618000 |
| 2026-04-17 | 100.74 | $101.37 | 679100 |
| 2026-04-16 | 100.66 | $100.54 | 958846 |
| 2026-04-15 | 100.66 | $101.03 | 1.1M |
| 2026-04-14 | 100.62 | $101.39 | 615513 |
| 2026-04-13 | 100.54 | $100.87 | 2.2M |
| 2026-04-10 | 100.52 | $100.58 | 1.6M |
| 2026-04-09 | 100.52 | $100.86 | 683200 |
| 2026-04-08 | 100.49 | $100.94 | 869800 |
| 2026-04-07 | 100.47 | $100.57 | 822828 |
| 2026-04-06 | 100.49 | $100.53 | 1.1M |
| 2026-04-02 | 100.53 | $100.70 | 844749 |
| 2026-04-01 | 100.56 | $100.24 | 2.5M |
| 2026-03-31 | 100.65 | $100.72 | 2.4M |
| 2026-03-30 | 100.71 | $100.63 | 1.5M |
| 2026-03-27 | 100.79 | $99.47 | 1.1M |
| 2026-03-26 | 101.01 | $99.77 | 937614 |
| 2026-03-25 | 101.22 | $100.66 | 3.5M |
| 2026-03-24 | 101.36 | $99.82 | 1.7M |
| 2026-03-23 | 101.61 | $100.16 | 1.9M |
| 2026-03-20 | 101.84 | $99.55 | 2.5M |
| 2026-03-19 | 102.15 | $101.41 | 1.8M |
| 2026-03-18 | 102.29 | $101.07 | 1.2M |
| 2026-03-17 | 102.48 | $101.65 | 1.3M |
| 2026-03-16 | 102.62 | $101.32 | 1.4M |
| 2026-03-13 | 102.81 | $100.62 | 1.8M |
| 2026-03-12 | 103.07 | $101.06 | 11.9M |
| 2026-03-11 | 103.30 | $101.40 | 767171 |
| 2026-03-10 | 103.51 | $102.43 | 995387 |
| 2026-03-09 | 103.61 | $103.17 | 1.0M |
| 2026-03-06 | 103.64 | $102.56 | 2.0M |
| 2026-03-05 | 103.73 | $102.84 | 1.3M |
| 2026-03-04 | 103.77 | $103.33 | 1.2M |
| 2026-03-03 | 103.76 | $103.59 | 1.6M |
| 2026-03-02 | 103.72 | $103.78 | 1.2M |
| 2026-02-27 | 103.64 | $105.00 | 865100 |
| 2026-02-26 | 103.43 | $104.48 | 851729 |
| 2026-02-25 | 103.26 | $104.10 | 1.6M |
| 2026-02-24 | 103.12 | $104.15 | 1.2M |
| 2026-02-23 | 102.96 | $104.08 | 947000 |
| 2026-02-20 | 102.80 | $103.67 | 2.4M |
| 2026-02-19 | 102.67 | $103.82 | 951210 |
| 2026-02-18 | 102.52 | $103.70 | 1.2M |
| 2026-02-17 | 102.36 | $104.03 | 973654 |
| 2026-02-13 | 102.17 | $103.90 | 949341 |
| 2026-02-12 | 101.98 | $103.39 | 1.1M |
| 2026-02-11 | 101.83 | $102.34 | 1.1M |
| 2026-02-10 | 101.79 | $102.77 | 972100 |
| 2026-02-09 | 101.70 | $101.90 | 899420 |
| 2026-02-06 | 101.69 | $101.89 | 918817 |
| 2026-02-05 | 101.69 | $101.87 | 1.1M |
| 2026-02-04 | 101.69 | $100.96 | 1.5M |
| 2026-02-03 | 101.78 | $101.10 | 1.1M |
| 2026-02-02 | 101.87 | $100.93 | 1.3M |
| 2026-01-30 | 101.97 | $101.60 | 1.3M |
| 2026-01-29 | 102.00 | $101.86 | 2.0M |
| 2026-01-28 | 102.02 | $101.81 | 2.7M |
| 2026-01-27 | 102.04 | $102.01 | 3.1M |
| 2026-01-26 | 102.04 | $102.45 | 1.0M |
| 2026-01-23 | 102.00 | $102.07 | 964513 |
| 2026-01-22 | 101.99 | $101.87 | 1.0M |
| 2026-01-21 | 102.00 | $101.59 | 1.6M |
| 2026-01-20 | 102.04 | $101.03 | 1.3M |
| 2026-01-16 | 102.14 | $102.06 | 1.1M |
| 2026-01-15 | 102.13 | $102.63 | 871444 |
| 2026-01-14 | 102.08 | $102.71 | 812600 |
| 2026-01-13 | 102.00 | $102.24 | 1.0M |
| 2026-01-12 | 101.97 | $102.13 | 1.2M |
| 2026-01-09 | 101.95 | $102.31 | 1.4M |
| 2026-01-08 | 101.91 | $101.88 | 1.1M |
| 2026-01-07 | 101.91 | $102.29 | 1.5M |
| 2026-01-06 | 101.88 | $101.81 | 1.4M |
| 2026-01-05 | 101.88 | $101.93 | 1.1M |
| 2026-01-02 | 101.88 | $101.51 | 918600 |
| 2025-12-31 | 101.93 | $101.67 | 1.2M |
| 2025-12-30 | 101.97 | $102.21 | 941100 |
| 2025-12-29 | 101.95 | $102.31 | 964727 |
| 2025-12-26 | 101.94 | $101.99 | 1.2M |
| 2025-12-24 | 101.97 | $102.07 | 582900 |
| 2025-12-23 | 102.00 | $101.62 | 782418 |
| 2025-12-22 | 102.08 | $101.51 | 1.1M |
| 2025-12-19 | 102.19 | $101.62 | 1.9M |
| 2025-12-18 | 102.29 | $102.35 | 1.1M |
| 2025-12-17 | 102.32 | $101.96 | 4.2M |
| 2025-12-16 | 102.40 | $102.05 | 1.3M |
| 2025-12-15 | 102.47 | $101.57 | 1.1M |
| 2025-12-12 | 102.59 | $101.41 | 932735 |
| 2025-12-11 | 102.73 | $102.15 | 896023 |
| 2025-12-10 | 102.82 | $102.20 | 1.5M |
| 2025-12-09 | 102.90 | $101.83 | 1.1M |
| 2025-12-08 | 103.03 | $101.81 | 959117 |
| 2025-12-05 | 103.16 | $102.14 | 983500 |
| 2025-12-04 | 103.27 | $102.56 | 895910 |
| 2025-12-03 | 103.34 | $102.99 | 929820 |
| 2025-12-02 | 103.37 | $102.72 | 1.2M |
| 2025-12-01 | 103.43 | $102.66 | 2.2M |
| 2025-11-28 | 103.50 | $104.08 | 925400 |
| 2025-11-26 | 103.43 | $104.46 | 1.1M |
| 2025-11-25 | 103.33 | $104.19 | 1.2M |
| 2025-11-24 | 103.26 | $103.86 | 1.0M |
| 2025-11-21 | 103.22 | $103.42 | 1.4M |
| 2025-11-20 | 103.24 | $103.16 | 1.2M |
| 2025-11-19 | 103.28 | $102.80 | 2.4M |
| 2025-11-18 | 103.38 | $102.91 | 5.3M |
| 2025-11-17 | 103.47 | $102.92 | 799100 |
| 2025-11-14 | 103.57 | $102.69 | 1.3M |
| 2025-11-13 | 103.71 | $103.13 | 976300 |
| 2025-11-12 | 103.81 | $103.72 | 1.2M |
| 2025-11-11 | 103.85 | $103.63 | 849942 |
| 2025-11-10 | 103.91 | $103.11 | 734557 |
| 2025-11-07 | 104.02 | $103.22 | 920500 |
| 2025-11-06 | 104.12 | $103.36 | 927315 |
| 2025-11-05 | 104.21 | $102.57 | 1.2M |
| 2025-11-04 | 104.38 | $103.51 | 2.6M |
| 2025-11-03 | 104.45 | $103.30 | 1.3M |
| 2025-10-31 | 104.54 | $103.83 | 934600 |
| 2025-10-30 | 104.57 | $103.99 | 1.4M |
| 2025-10-29 | 104.58 | $104.39 | 1.4M |
| 2025-10-28 | 104.55 | $105.28 | 972231 |
| 2025-10-27 | 104.43 | $105.07 | 1.2M |
| 2025-10-24 | 104.31 | $104.83 | 1.5M |
| 2025-10-23 | 104.21 | $104.80 | 1.0M |
| 2025-10-22 | 104.10 | $105.36 | 996243 |
| 2025-10-21 | 103.92 | $105.28 | 2.4M |
| 2025-10-20 | 103.74 | $104.86 | 728818 |
| 2025-10-17 | 103.59 | $104.57 | 1.0M |
| 2025-10-16 | 103.46 | $104.77 | 1.5M |
| 2025-10-15 | 103.30 | $104.08 | 2.2M |
| 2025-10-14 | 103.20 | $104.36 | 1.5M |
| 2025-10-13 | 103.08 | $104.00 | 728765 |
| 2025-10-10 | 102.99 | $104.05 | 1.7M |
| 2025-10-09 | 102.89 | $102.83 | 832139 |
| 2025-10-08 | 102.91 | $102.90 | 906200 |
| 2025-10-07 | 102.93 | $102.84 | 1.2M |
| 2025-10-06 | 102.96 | $102.37 | 1.4M |
| 2025-10-03 | 103.03 | $102.98 | 1.3M |
| 2025-10-02 | 103.05 | $103.21 | 1.6M |
| 2025-10-01 | 103.03 | $102.96 | 1.8M |
| 2025-09-30 | 103.03 | $102.99 | 1.5M |
| 2025-09-29 | 103.01 | $103.12 | 813591 |
| 2025-09-26 | 102.96 | $102.53 | 985461 |
| 2025-09-25 | 102.97 | $102.64 | 1.8M |
| 2025-09-24 | 102.96 | $102.75 | 908600 |
| 2025-09-23 | 102.93 | $103.08 | 1.3M |
| 2025-09-22 | 102.85 | $102.48 | 1.3M |
| 2025-09-19 | 102.83 | $102.78 | 846343 |
| 2025-09-18 | 102.77 | $102.91 | 1.6M |
| 2025-09-17 | 102.68 | $103.68 | 3.4M |
| 2025-09-16 | 102.50 | $103.92 | 13.3M |
| 2025-09-15 | 102.28 | $103.80 | 3.2M |
| 2025-09-12 | 102.06 | $103.49 | 788226 |
| 2025-09-11 | 101.85 | $103.93 | 921745 |
| 2025-09-10 | 101.59 | $103.49 | 787000 |
| 2025-09-09 | 101.36 | $103.06 | 1.0M |
| 2025-09-08 | 101.16 | $103.42 | 813038 |
| 2025-09-05 | 100.91 | $102.55 | 1.0M |
| 2025-09-04 | 100.74 | $101.33 | 811331 |
| 2025-09-03 | 100.69 | $100.71 | 962506 |
| 2025-09-02 | 100.70 | $99.93 | 947207 |
| 2025-08-29 | 100.79 | $100.92 | 811300 |
| 2025-08-28 | 100.80 | $101.31 | 1.1M |
| 2025-08-27 | 100.76 | $100.78 | 1.5M |
| 2025-08-26 | 100.77 | $100.79 | 695716 |
| 2025-08-25 | 100.78 | $100.74 | 564038 |
| 2025-08-22 | 100.79 | $100.96 | 1.2M |
| 2025-08-21 | 100.77 | $100.21 | 1.2M |
| 2025-08-20 | 100.82 | $100.67 | 1.1M |
| 2025-08-19 | 100.82 | $100.46 | 1.0M |
| 2025-08-18 | 100.85 | $100.02 | 1.2M |
| 2025-08-15 | 100.91 | $100.23 | 926918 |
| 2025-08-14 | 100.94 | $100.76 | 1.1M |
| 2025-08-13 | 100.92 | $101.41 | 1.1M |
| 2025-08-12 | 100.82 | $100.69 | 1.5M |
| 2025-08-11 | 100.78 | $101.12 | 1.0M |
| 2025-08-08 | 100.69 | $100.99 | 1.7M |
| 2025-08-07 | 100.60 | $101.35 | 1.7M |
| 2025-08-06 | 100.47 | $101.43 | 2.5M |
| 2025-08-05 | 100.33 | $101.87 | 1.7M |
| 2025-08-04 | 100.14 | $101.70 | 1.5M |
| 2025-08-01 | 99.95 | $101.52 | 2.4M |
| 2025-07-31 | 99.78 | $100.49 | 1.7M |
| 2025-07-30 | 99.70 | $100.37 | 1.9M |
| 2025-07-29 | 99.64 | $100.85 | 2.1M |
| 2025-07-28 | 99.54 | $99.58 | 1.3M |
| 2025-07-25 | 99.56 | $99.99 | 1.2M |
| 2025-07-24 | 99.55 | $99.56 | 1.6M |
| 2025-07-23 | 99.59 | $99.71 | 1.3M |
| 2025-07-22 | 99.62 | $100.11 | 1.2M |
| 2025-07-21 | 99.61 | $99.65 | 1.1M |
| 2025-07-18 | 99.65 | $98.94 | 1.2M |
| 2025-07-17 | 99.76 | $98.66 | 3.2M |
| 2025-07-16 | 99.90 | $98.70 | 4.5M |
| 2025-07-15 | 100.04 | $98.52 | 1.7M |
| 2025-07-14 | 100.21 | $99.15 | 1.1M |
| 2025-07-11 | 100.32 | $99.28 | 1.1M |
| 2025-07-10 | 100.41 | $100.36 | 1.0M |
| 2025-07-09 | 100.40 | $100.29 | 1.5M |
| 2025-07-08 | 100.39 | $99.41 | 1.3M |
| 2025-07-07 | 100.46 | $99.54 | 1.2M |
| 2025-07-03 | 100.52 | $100.29 | 887100 |
| 2025-07-02 | 100.50 | $100.73 | 1.2M |
| 2025-07-01 | 100.44 | $101.28 | 1.6M |
| 2025-06-30 | 100.30 | $101.60 | 1.6M |
| 2025-06-27 | 100.13 | $100.81 | 1.5M |
| 2025-06-26 | 100.02 | $101.31 | 1.1M |
| 2025-06-25 | 99.86 | $100.94 | 1.2M |
| 2025-06-24 | 99.72 | $100.87 | 1.5M |
| 2025-06-23 | 99.57 | $100.34 | 1.8M |
| 2025-06-20 | 99.47 | $99.93 | 1.3M |
| 2025-06-18 | 99.39 | $99.99 | 2.3M |
| 2025-06-17 | 99.29 | $99.91 | 1.2M |
| 2025-06-16 | 99.20 | $98.95 | 1.6M |
| 2025-06-13 | 99.21 | $99.67 | 2.1M |
| 2025-06-12 | 99.14 | $100.51 | 1.6M |
| 2025-06-11 | 98.99 | $99.56 | 2.2M |
| 2025-06-10 | 98.92 | $99.12 | 1.6M |
| 2025-06-09 | 98.89 | $98.75 | 1.7M |
| 2025-06-06 | 98.91 | $98.61 | 1.9M |
| 2025-06-05 | 98.95 | $99.74 | 2.4M |
| 2025-06-04 | 98.89 | $99.84 | 1.9M |
| 2025-06-03 | 98.82 | $98.48 | 2.4M |
| 2025-06-02 | 98.89 | $98.59 | 2.1M |
| 2025-05-30 | 98.95 | $99.70 | 2.1M |
| 2025-05-29 | 98.93 | $99.37 | 2.5M |
| 2025-05-28 | 98.95 | $98.63 | 2.7M |
| 2025-05-27 | 99.06 | $99.03 | 2.7M |
| 2025-05-23 | 99.15 | $98.08 | 2.7M |
| 2025-05-22 | 99.35 | $97.73 | 3.6M |
| 2025-05-21 | 99.60 | $97.29 | 4.3M |
| 2025-05-20 | 99.90 | $98.69 | 15.4M |
| 2025-05-19 | 100.08 | $99.16 | 2.1M |
| 2025-05-16 | 100.21 | $99.45 | 1.7M |
| 2025-05-15 | 100.32 | $99.27 | 2.1M |
| 2025-05-14 | 100.46 | $98.51 | 1.6M |
| 2025-05-13 | 100.68 | $98.97 | 1.5M |
| 2025-05-12 | 100.86 | $99.37 | 928945 |
| 2025-05-09 | 101.00 | $100.17 | 679200 |
| 2025-05-08 | 101.07 | $100.01 | 1.1M |
| 2025-05-07 | 101.16 | $101.06 | 1.1M |
| 2025-05-06 | 101.14 | $100.63 | 881441 |
| 2025-05-05 | 101.18 | $100.42 | 965914 |
| 2025-05-02 | 101.27 | $100.83 | 1.1M |
| 2025-05-01 | 101.33 | $101.73 | 1.9M |
| 2025-04-30 | 101.32 | $102.64 | 1.8M |
| 2025-04-29 | 101.23 | $103.12 | 649100 |
| 2025-04-28 | 101.10 | $102.40 | 1.9M |
| 2025-04-25 | 101.03 | $101.96 | 762900 |
| 2025-04-24 | 101.01 | $101.22 | 1.6M |
| 2025-04-23 | 101.07 | $100.40 | 1.9M |
| 2025-04-22 | 101.21 | $99.63 | 862135 |
| 2025-04-21 | 101.44 | $99.09 | 626300 |
| 2025-04-17 | 101.75 | $100.59 | 798100 |
| 2025-04-16 | 101.92 | $101.24 | 3.8M |
| 2025-04-15 | 102.05 | $100.71 | 803845 |
| 2025-04-14 | 102.23 | $100.39 | 840314 |
| 2025-04-11 | 102.47 | $99.46 | 2.2M |
| 2025-04-10 | 102.80 | $99.53 | 2.0M |
| 2025-04-09 | 103.15 | $101.43 | 2.8M |
| 2025-04-08 | 103.32 | $101.19 | 1.7M |
| 2025-04-07 | 103.52 | $102.88 | 2.4M |
| 2025-04-04 | 103.56 | $105.63 | 1.6M |
| 2025-04-03 | 103.33 | $104.85 | 1.5M |
| 2025-04-02 | 103.16 | $103.92 | 1.3M |
| 2025-04-01 | 103.08 | $104.05 | 1.3M |
| 2025-03-31 | 102.98 | $103.75 | 1.2M |
| 2025-03-28 | 102.92 | $103.14 | 873255 |
| 2025-03-27 | 102.92 | $101.89 | 1.1M |
| 2025-03-26 | 103.05 | $102.13 | 639115 |
| 2025-03-25 | 103.17 | $102.63 | 1.1M |
| 2025-03-24 | 103.24 | $102.51 | 826900 |
| 2025-03-21 | 103.32 | $103.48 | 903900 |
| 2025-03-20 | 103.30 | $103.83 | 1.4M |
| 2025-03-19 | 103.24 | $103.66 | 2.6M |
| 2025-03-18 | 103.17 | $103.23 | 978100 |
| 2025-03-17 | 103.14 | $103.08 | 1.8M |
| 2025-03-14 | 103.11 | $102.74 | 803540 |
| 2025-03-13 | 103.10 | $103.22 | 937315 |
| 2025-03-12 | 103.03 | $102.45 | 1.3M |
| 2025-03-11 | 103.03 | $102.98 | 1.7M |
| 2025-03-10 | 102.96 | $103.59 | 1.2M |
| 2025-03-07 | 102.83 | $102.61 | 1.7M |
| 2025-03-06 | 102.79 | $102.87 | 1.4M |
| 2025-03-05 | 102.72 | $103.13 | 1.8M |
| 2025-03-04 | 102.61 | $103.91 | 2.1M |
| 2025-03-03 | 102.41 | $104.79 | 2.3M |
| 2025-02-28 | 102.11 | $104.53 | 3.8M |
| 2025-02-27 | 101.81 | $103.64 | 27.6M |
| 2025-02-26 | 101.58 | $103.95 | 792700 |
| 2025-02-25 | 101.31 | $103.49 | 929997 |
| 2025-02-24 | 101.06 | $102.15 | 498900 |
| 2025-02-21 | 100.93 | $101.93 | 923400 |
| 2025-02-20 | 100.81 | $100.93 | 444100 |
| 2025-02-19 | 100.77 | $100.61 | 1.1M |
| 2025-02-18 | 100.76 | $100.51 | 720600 |
| 2025-02-14 | 100.76 | $101.40 | 664827 |
| 2025-02-13 | 100.66 | $100.81 | 781637 |
| 2025-02-12 | 100.60 | $99.53 | 670700 |
| 2025-02-11 | 100.66 | $100.70 | 727600 |
| 2025-02-10 | 100.59 | $101.24 | 398000 |
| 2025-02-07 | 100.45 | $101.43 | 543657 |
| 2025-02-06 | 100.28 | $101.93 | 651517 |
| 2025-02-05 | 100.04 | $101.92 | 1.3M |
| 2025-02-04 | 99.79 | $100.63 | 698700 |
| 2025-02-03 | 99.66 | $100.36 | 1.2M |
| 2025-01-31 | 99.55 | $100.26 | 798538 |
| 2025-01-30 | 99.45 | $100.65 | 698043 |
| 2025-01-29 | 99.31 | $100.27 | 555600 |
| 2025-01-28 | 99.19 | $100.38 | 1.6M |
| 2025-01-27 | 99.07 | $100.51 | 976730 |
| 2025-01-24 | 98.92 | $99.39 | 699320 |
| 2025-01-23 | 98.89 | $99.06 | 748700 |
| 2025-01-22 | 98.88 | $99.57 | 790500 |
| 2025-01-21 | 98.84 | $99.89 | 1.4M |
| 2025-01-17 | 98.76 | $99.24 | 906339 |
| 2025-01-16 | 98.76 | $99.11 | 3.6M |
| 2025-01-15 | 98.78 | $98.74 | 1.5M |
| 2025-01-14 | 98.86 | $97.25 | 850000 |
| 2025-01-13 | 99.10 | $97.40 | 1.6M |
| 2025-01-10 | 99.36 | $97.66 | 1.2M |
| 2025-01-08 | 99.63 | $98.40 | 676900 |
| 2025-01-07 | 99.86 | $98.27 | 875632 |
| 2025-01-06 | 100.13 | $99.12 | 1.1M |
| 2025-01-03 | 100.35 | $99.47 | 581600 |
| 2025-01-02 | 100.56 | $99.72 | 1.1M |
| 2024-12-31 | 100.78 | $99.54 | 2.0M |
| 2024-12-30 | 101.03 | $99.85 | 1.7M |
| 2024-12-27 | 101.28 | $99.04 | 1.0M |
| 2024-12-26 | 101.64 | $99.65 | 1.1M |
| 2024-12-24 | 101.95 | $99.65 | 542600 |
| 2024-12-23 | 102.28 | $99.41 | 1.1M |
| 2024-12-20 | 102.65 | $100.04 | 1.1M |
| 2024-12-19 | 102.97 | $99.63 | 1.5M |
| 2024-12-18 | 103.34 | $100.57 | 1.0M |
| 2024-12-17 | 103.63 | $102.08 | 1.0M |
| 2024-12-16 | 103.77 | $102.03 | 956501 |
| 2024-12-13 | 103.92 | $101.92 | 972804 |
| 2024-12-12 | 104.08 | $102.74 | 2.0M |
| 2024-12-11 | 104.15 | $103.64 | 2.2M |
| 2024-12-10 | 104.13 | $104.39 | 793503 |
| 2024-12-09 | 104.03 | $104.82 | 546835 |
| 2024-12-06 | 103.89 | $105.51 | 1.2M |
| 2024-12-05 | 103.66 | $105.22 | 548600 |
| 2024-12-04 | 103.45 | $105.06 | 969400 |
| 2024-12-03 | 103.24 | $104.21 | 828705 |
| 2024-12-02 | 103.11 | $104.91 | 1.8M |
| 2024-11-29 | 102.90 | $105.04 | 464400 |
| 2024-11-27 | 102.67 | $104.33 | 904100 |
| 2024-11-26 | 102.51 | $103.68 | 723517 |
| 2024-11-25 | 102.40 | $103.99 | 704568 |
| 2024-11-22 | 102.26 | $101.99 | 516204 |
| 2024-11-21 | 102.32 | $101.94 | 648900 |
| 2024-11-20 | 102.39 | $102.07 | 1.1M |
| 2024-11-19 | 102.46 | $102.33 | 450900 |
| 2024-11-18 | 102.51 | $101.92 | 651525 |
| 2024-11-15 | 102.61 | $101.70 | 838519 |
| 2024-11-14 | 102.75 | $101.86 | 651208 |
| 2024-11-13 | 102.89 | $101.53 | 729500 |
| 2024-11-12 | 103.09 | $101.92 | 988100 |
| 2024-11-11 | 103.27 | $103.25 | 382921 |
| 2024-11-08 | 103.33 | $103.57 | 752200 |
| 2024-11-07 | 103.37 | $102.65 | 1.5M |
| 2024-11-06 | 103.51 | $101.59 | 999600 |
| 2024-11-05 | 103.77 | $103.57 | 589800 |
| 2024-11-04 | 103.85 | $103.22 | 1.1M |
| 2024-11-01 | 103.99 | $101.86 | 1.1M |
| 2024-10-31 | 104.27 | $103.60 | 740533 |
| 2024-10-30 | 104.42 | $103.42 | 543900 |
| 2024-10-29 | 104.60 | $103.30 | 763100 |
| 2024-10-28 | 104.83 | $103.25 | 622600 |
| 2024-10-25 | 105.09 | $103.61 | 973300 |
| 2024-10-24 | 105.35 | $104.08 | 528819 |
| 2024-10-23 | 105.58 | $103.57 | 2.4M |
| 2024-10-22 | 105.89 | $103.90 | 2.2M |
| 2024-10-21 | 106.19 | $103.94 | 466900 |
| 2024-10-18 | 106.52 | $105.43 | 416623 |
| 2024-10-17 | 106.73 | $105.29 | 500719 |
| 2024-10-16 | 106.97 | $106.52 | 733400 |
| 2024-10-15 | 107.12 | $106.28 | 511600 |
| 2024-10-14 | 107.31 | $105.19 | 308100 |
| 2024-10-11 | 107.63 | $105.34 | 570900 |
| 2024-10-10 | 107.97 | $105.50 | 566139 |
| 2024-10-09 | 108.32 | $105.75 | 369515 |
| 2024-10-08 | 108.66 | $106.35 | 488329 |
| 2024-10-07 | 108.97 | $106.23 | 921600 |
| 2024-10-04 | 109.32 | $106.86 | 1.4M |
| 2024-10-03 | 109.61 | $108.11 | 558900 |
| 2024-10-02 | 109.80 | $108.94 | 434100 |
| 2024-10-01 | 109.91 | $109.59 | 1.2M |
| 2024-09-30 | 109.95 | $109.33 | 410400 |
| 2024-09-27 | 110.01 | $109.74 | 821934 |
| 2024-09-26 | 110.02 | $108.92 | 478500 |
| 2024-09-25 | 110.11 | $109.03 | 676623 |
| 2024-09-24 | 110.18 | $109.72 | 1.2M |
| 2024-09-23 | 110.19 | $109.73 | 601514 |
| 2024-09-20 | 110.19 | $109.90 | 551600 |
| 2024-09-19 | 110.17 | $109.97 | 842851 |
| 2024-09-18 | 110.13 | $110.17 | 1.1M |
| 2024-09-17 | 110.08 | $111.18 | 1.2M |
| 2024-09-16 | 109.91 | $111.62 | 3.9M |
| 2024-09-13 | 109.69 | $110.85 | 1.2M |
| 2024-09-12 | 109.52 | $110.55 | 548103 |
| 2024-09-11 | 109.37 | $110.94 | 419100 |
| 2024-09-10 | 109.17 | $111.03 | 1.3M |
| 2024-09-09 | 108.95 | $110.33 | 536300 |
| 2024-09-06 | 108.77 | $110.03 | 781720 |
| 2024-09-05 | 108.61 | $109.85 | 700033 |
| 2024-09-04 | 108.45 | $109.41 | 580326 |
| 2024-09-03 | 108.32 | $108.37 | 620236 |
| 2024-08-30 | 108.30 | $107.42 | 889600 |
| 2024-08-29 | 108.38 | $108.16 | 640400 |
| 2024-08-28 | 108.38 | $108.52 | 548111 |
| 2024-08-27 | 108.33 | $108.64 | 431423 |
| 2024-08-26 | 108.25 | $108.82 | 575200 |
| 2024-08-23 | 108.13 | $108.99 | 351400 |
| 2024-08-22 | 107.97 | $108.39 | 436042 |
| 2024-08-21 | 107.85 | $109.29 | 1.4M |
| 2024-08-20 | 107.61 | $109.07 | 666983 |
| 2024-08-19 | 107.37 | $108.38 | 2.0M |
| 2024-08-16 | 107.17 | $107.98 | 1.1M |
| 2024-08-15 | 106.98 | $107.63 | 490438 |
| 2024-08-14 | 106.82 | $108.60 | 507300 |
| 2024-08-13 | 106.54 | $108.15 | 479800 |
| 2024-08-12 | 106.29 | $107.43 | 534400 |
| 2024-08-09 | 106.10 | $107.16 | 339238 |
| 2024-08-08 | 105.91 | $106.26 | 1.5M |
| 2024-08-07 | 105.81 | $106.76 | 1.1M |
| 2024-08-06 | 105.63 | $107.53 | 2.5M |
| 2024-08-05 | 105.37 | $109.46 | 1.1M |
| 2024-08-02 | 104.89 | $109.10 | 1.5M |
| 2024-08-01 | 104.42 | $106.50 | 1.1M |
| 2024-07-31 | 104.18 | $105.91 | 1.1M |
| 2024-07-30 | 103.97 | $104.83 | 352231 |
| 2024-07-29 | 103.84 | $104.48 | 290800 |
| 2024-07-26 | 103.74 | $104.15 | 610000 |
| 2024-07-25 | 103.67 | $103.39 | 439345 |
| 2024-07-24 | 103.68 | $102.83 | 332334 |
| 2024-07-23 | 103.75 | $103.58 | 368400 |
| 2024-07-22 | 103.75 | $103.59 | 385101 |
| 2024-07-19 | 103.75 | $103.79 | 469500 |
| 2024-07-18 | 103.74 | $104.30 | 258200 |
| 2024-07-17 | 103.68 | $104.95 | 516200 |
| 2024-07-16 | 103.56 | $104.83 | 351100 |
| 2024-07-15 | 103.45 | $103.79 | 325300 |
| 2024-07-12 | 103.44 | $104.54 | 447100 |
| 2024-07-11 | 103.36 | $104.31 | 435612 |
| 2024-07-10 | 103.28 | $103.35 | 316447 |
| 2024-07-09 | 103.30 | $103.12 | 595900 |
| 2024-07-08 | 103.33 | $103.40 | 373415 |
| 2024-07-05 | 103.33 | $103.26 | 426700 |
| 2024-07-03 | 103.35 | $102.59 | 365700 |
| 2024-07-02 | 103.44 | $101.39 | 622038 |
| 2024-07-01 | 103.65 | $100.75 | 877000 |
| 2024-06-28 | 103.92 | $102.70 | 510600 |
| 2024-06-27 | 103.99 | $103.99 | 325615 |
| 2024-06-26 | 103.93 | $103.64 | 450400 |
| 2024-06-25 | 103.88 | $104.89 | 545317 |
| 2024-06-24 | 103.71 | $104.70 | 296134 |
| 2024-06-21 | 103.53 | $104.45 | 346546 |
| 2024-06-20 | 103.37 | $104.41 | 701401 |
| 2024-06-18 | 103.21 | $104.97 | 1.2M |
| 2024-06-17 | 102.97 | $104.15 | 346400 |
| 2024-06-14 | 102.81 | $105.11 | 684246 |
| 2024-06-13 | 102.54 | $104.43 | 503542 |
| 2024-06-12 | 102.33 | $103.29 | 664639 |
| 2024-06-11 | 102.22 | $102.52 | 503933 |
| 2024-06-10 | 102.18 | $101.69 | 291014 |
| 2024-06-07 | 102.21 | $102.10 | 547000 |
| 2024-06-06 | 102.20 | $103.94 | 916937 |
| 2024-06-05 | 102.00 | $103.94 | 639300 |
| 2024-06-04 | 101.79 | $103.31 | 307534 |
| 2024-06-03 | 101.63 | $102.33 | 374100 |
| 2024-05-31 | 101.56 | $101.49 | 411500 |
| 2024-05-30 | 101.56 | $100.73 | 255748 |
| 2024-05-29 | 101.62 | $99.94 | 425437 |
| 2024-05-28 | 101.76 | $100.88 | 401923 |
| 2024-05-24 | 101.80 | $102.07 | 191400 |
| 2024-05-23 | 101.71 | $101.81 | 2.2M |
| 2024-05-22 | 101.64 | $102.36 | 241300 |
| 2024-05-21 | 101.49 | $102.32 | 397800 |
| 2024-05-20 | 101.34 | $101.93 | 306513 |
| 2024-05-17 | 101.21 | $102.16 | 317800 |
| 2024-05-16 | 101.05 | $102.69 | 471226 |
| 2024-05-15 | 100.83 | $102.85 | 372000 |
| 2024-05-14 | 100.57 | $101.63 | 341700 |
| 2024-05-13 | 100.42 | $101.21 | 271900 |
| 2024-05-10 | 100.30 | $100.99 | 431100 |
| 2024-05-09 | 100.20 | $101.51 | 272900 |
| 2024-05-08 | 100.05 | $101.11 | 402930 |
| 2024-05-07 | 99.93 | $101.59 | 537645 |
| 2024-05-06 | 99.77 | $101.04 | 445420 |
| 2024-05-03 | 99.67 | $100.75 | 914600 |
| 2024-05-02 | 99.61 | $99.89 | 693000 |
| 2024-05-01 | 99.63 | $99.38 | 1.2M |
| 2024-04-30 | 99.73 | $99.08 | 1.2M |
| 2024-04-29 | 99.87 | $99.80 | 1.1M |
| 2024-04-26 | 99.95 | $99.14 | 541623 |
| 2024-04-25 | 100.13 | $98.66 | 668100 |
| 2024-04-24 | 100.38 | $99.19 | 1.3M |
| 2024-04-23 | 100.60 | $99.82 | 370600 |
| 2024-04-22 | 100.79 | $99.55 | 307108 |
| 2024-04-19 | 101.02 | $99.78 | 550100 |
| 2024-04-18 | 101.25 | $99.48 | 499539 |
| 2024-04-17 | 101.53 | $99.94 | 506762 |
| 2024-04-16 | 101.78 | $99.04 | 726100 |
| 2024-04-15 | 102.13 | $99.51 | 815500 |
| 2024-04-12 | 102.46 | $100.84 | 623900 |
| 2024-04-11 | 102.67 | $100.28 | 642552 |
| 2024-04-10 | 102.96 | $100.66 | 1.5M |
| 2024-04-09 | 103.23 | $102.75 | 511000 |
| 2024-04-08 | 103.31 | $101.93 | 562734 |
| 2024-04-05 | 103.49 | $102.05 | 507000 |
| 2024-04-04 | 103.68 | $103.13 | 376700 |
| 2024-04-03 | 103.78 | $102.47 | 472300 |
| 2024-04-02 | 103.96 | $102.51 | 734318 |
| 2024-04-01 | 104.14 | $103.04 | 570614 |
| 2024-03-28 | 104.27 | $105.03 | 612227 |
| 2024-03-27 | 104.21 | $105.01 | 353800 |
| 2024-03-26 | 104.15 | $104.24 | 488442 |
| 2024-03-25 | 104.15 | $104.02 | 258000 |
| 2024-03-22 | 104.17 | $104.43 | 275741 |
| 2024-03-21 | 104.15 | $103.58 | 331137 |
| 2024-03-20 | 104.20 | $103.40 | 456710 |
| 2024-03-19 | 104.27 | $103.32 | 356716 |
| 2024-03-18 | 104.35 | $102.92 | 261000 |
| 2024-03-15 | 104.46 | $103.13 | 291822 |
| 2024-03-14 | 104.56 | $103.30 | 1.3M |
| 2024-03-13 | 104.63 | $104.65 | 347802 |
| 2024-03-12 | 104.57 | $105.01 | 294267 |
| 2024-03-11 | 104.48 | $105.85 | 383034 |
| 2024-03-08 | 104.29 | $105.88 | 616300 |
| 2024-03-07 | 104.09 | $105.95 | 346627 |
| 2024-03-06 | 103.88 | $105.79 | 430200 |
| 2024-03-05 | 103.69 | $105.24 | 419718 |
| 2024-03-04 | 103.54 | $104.00 | 320169 |
| 2024-03-01 | 103.52 | $104.33 | 532629 |
| 2024-02-29 | 103.49 | $104.02 | 740400 |
| 2024-02-28 | 103.50 | $103.45 | 560300 |
| 2024-02-27 | 103.58 | $102.97 | 670200 |
| 2024-02-26 | 103.72 | $103.49 | 706018 |
| 2024-02-23 | 103.80 | $103.68 | 669300 |
| 2024-02-22 | 103.88 | $102.83 | 1.2M |
| 2024-02-21 | 104.04 | $102.54 | 518246 |
| 2024-02-20 | 104.23 | $103.13 | 531240 |
| 2024-02-16 | 104.38 | $102.99 | 643500 |
| 2024-02-15 | 104.55 | $103.52 | 1.4M |
| 2024-02-14 | 104.68 | $103.10 | 522100 |
| 2024-02-13 | 104.85 | $102.55 | 728734 |
| 2024-02-12 | 105.08 | $104.16 | 342866 |
| 2024-02-09 | 105.18 | $104.08 | 350126 |
| 2024-02-08 | 105.30 | $104.39 | 505746 |
| 2024-02-07 | 105.39 | $104.93 | 397709 |
| 2024-02-06 | 105.44 | $105.30 | 432300 |
| 2024-02-05 | 105.47 | $104.45 | 695750 |
| 2024-02-02 | 105.58 | $106.31 | 700100 |
| 2024-02-01 | 105.51 | $108.16 | 1.3M |
| 2024-01-31 | 105.27 | $106.92 | 604600 |
| 2024-01-30 | 105.15 | $105.88 | 532500 |
| 2024-01-29 | 105.14 | $105.24 | 604000 |
| 2024-01-26 | 105.21 | $104.25 | 1.3M |
| 2024-01-25 | 105.40 | $104.45 | 2.9M |
| 2024-01-24 | 105.59 | $103.84 | 582420 |
| 2024-01-23 | 105.85 | $104.44 | 330900 |
| 2024-01-22 | 106.07 | $105.00 | 557638 |
| 2024-01-19 | 106.25 | $104.46 | 961931 |
| 2024-01-18 | 106.50 | $104.26 | 576800 |
| 2024-01-17 | 106.78 | $104.95 | 474300 |
| 2024-01-16 | 107.01 | $105.27 | 714592 |
| 2024-01-12 | 107.22 | $106.88 | 741500 |
| 2024-01-11 | 107.27 | $106.59 | 710800 |
| 2024-01-10 | 107.34 | $106.24 | 620300 |
| 2024-01-09 | 107.43 | $106.51 | 445600 |
| 2024-01-08 | 107.47 | $106.72 | 820400 |
| 2024-01-05 | 107.49 | $105.80 | 1.3M |
| 2024-01-04 | 107.59 | $106.72 | 661500 |
| 2024-01-03 | 107.58 | $108.08 | 1.1M |
| 2024-01-02 | 107.42 | $107.71 | 1.8M |
| 2023-12-29 | 107.27 | $108.26 | 588505 |
| 2023-12-28 | 107.03 | $108.95 | 500600 |
| 2023-12-27 | 106.70 | $109.52 | 786300 |
| 2023-12-26 | 106.27 | $107.92 | 413942 |
| 2023-12-22 | 105.95 | $107.60 | 560200 |
| 2023-12-21 | 105.64 | $107.72 | 740037 |
| 2023-12-20 | 105.27 | $108.35 | 1.3M |
| 2023-12-19 | 104.81 | $107.46 | 696300 |
| 2023-12-18 | 104.40 | $107.08 | 1.3M |
| 2023-12-15 | 103.99 | $107.68 | 717519 |
| 2023-12-14 | 103.48 | $107.66 | 966800 |
| 2023-12-13 | 102.94 | $105.96 | 1.0M |
| 2023-12-12 | 102.53 | $103.80 | 1.8M |
| 2023-12-11 | 102.29 | $103.39 | 1.5M |
| 2023-12-08 | 102.07 | $103.54 | 879253 |
| 2023-12-07 | 101.81 | $104.33 | 1.3M |
| 2023-12-06 | 101.44 | $104.80 | 1.1M |
| 2023-12-05 | 101.00 | $103.70 | 1.4M |
| 2023-12-04 | 100.64 | $101.99 | 1.6M |
| 2023-12-01 | 100.42 | $102.53 | 1.6M |
| 2023-11-30 | 100.12 | $101.51 | 1.9M |
| 2023-11-29 | 99.89 | $102.09 | 3.3M |
| 2023-11-28 | 99.57 | $101.04 | 6.7M |
| 2023-11-27 | 99.32 | $100.83 | 3.1M |
| 2023-11-24 | 99.05 | $99.60 | 377700 |
| 2023-11-22 | 98.89 | $100.55 | 1.2M |
| 2023-11-21 | 98.60 | $100.40 | 1.0M |
| 2023-11-20 | 98.30 | $100.38 | 1.3M |
| 2023-11-17 | 97.98 | $99.93 | 1.3M |
| 2023-11-16 | 97.67 | $99.65 | 1.2M |
| 2023-11-15 | 97.35 | $98.67 | 943018 |
| 2023-11-14 | 97.11 | $99.85 | 1.5M |
| 2023-11-13 | 96.74 | $97.89 | 1.1M |
| 2023-11-10 | 96.54 | $97.90 | 856200 |
| 2023-11-09 | 96.34 | $97.64 | 1.1M |
| 2023-11-08 | 96.16 | $99.48 | 1.4M |
| 2023-11-07 | 95.80 | $98.34 | 1.3M |
| 2023-11-06 | 95.53 | $97.18 | 1.1M |
| 2023-11-03 | 95.38 | $97.92 | 1.1M |
| 2023-11-02 | 95.15 | $97.15 | 1.2M |
| 2023-11-01 | 94.98 | $95.53 | 1.0M |
| 2023-10-31 | 94.96 | $94.18 | 853643 |
| 2023-10-30 | 95.09 | $94.49 | 968400 |
| 2023-10-27 | 95.19 | $94.84 | 867810 |
| 2023-10-26 | 95.28 | $95.04 | 782515 |
| 2023-10-25 | 95.36 | $93.85 | 1.1M |
| 2023-10-24 | 95.58 | $95.40 | 1.0M |
| 2023-10-23 | 95.67 | $94.80 | 1.1M |
| 2023-10-20 | 95.84 | $93.88 | 2.1M |
| 2023-10-19 | 96.13 | $93.11 | 6.0M |
| 2023-10-18 | 96.53 | $94.35 | 1.9M |
| 2023-10-17 | 96.84 | $95.14 | 2.1M |
| 2023-10-16 | 97.12 | $96.21 | 3.0M |
| 2023-10-13 | 97.33 | $97.56 | 3.3M |
| 2023-10-12 | 97.43 | $96.28 | 2.1M |
| 2023-10-11 | 97.68 | $98.27 | 1.8M |
| 2023-10-10 | 97.77 | $96.65 | 1.7M |
| 2023-10-09 | 98.05 | $96.84 | 1.2M |
| 2023-10-06 | 98.34 | $95.08 | 1.7M |
| 2023-10-05 | 98.83 | $96.03 | 1.4M |
| 2023-10-04 | 99.27 | $96.19 | 2.4M |
| 2023-10-03 | 99.73 | $95.26 | 2.0M |
| 2023-10-02 | 100.31 | $96.78 | 1.4M |
| 2023-09-29 | 100.78 | $98.47 | 2.3M |
| 2023-09-28 | 101.12 | $98.56 | 5.3M |
| 2023-09-27 | 101.49 | $98.33 | 2.8M |
| 2023-09-26 | 101.91 | $98.93 | 2.0M |
| 2023-09-25 | 102.30 | $99.20 | 1.2M |
| 2023-09-22 | 102.69 | $101.16 | 1.2M |
| 2023-09-21 | 102.91 | $100.39 | 1.6M |
| 2023-09-20 | 103.22 | $102.34 | 1.0M |
| 2023-09-19 | 103.34 | $102.26 | 923000 |
| 2023-09-18 | 103.47 | $102.86 | 944204 |
| 2023-09-15 | 103.55 | $102.49 | 1.2M |
| 2023-09-14 | 103.66 | $102.99 | 814221 |
| 2023-09-13 | 103.73 | $103.52 | 760800 |
| 2023-09-12 | 103.74 | $103.37 | 735331 |
| 2023-09-11 | 103.78 | $103.03 | 980100 |
| 2023-09-08 | 103.86 | $103.51 | 839541 |
| 2023-09-07 | 103.90 | $103.23 | 895822 |
| 2023-09-06 | 103.98 | $102.96 | 1.1M |
| 2023-09-05 | 104.10 | $102.87 | 983357 |
| 2023-09-01 | 104.24 | $103.98 | 835221 |
| 2023-08-31 | 104.28 | $105.60 | 763813 |
| 2023-08-30 | 104.16 | $105.24 | 542500 |
| 2023-08-29 | 104.08 | $105.35 | 561300 |
| 2023-08-28 | 103.99 | $104.32 | 2.0M |
| 2023-08-25 | 104.02 | $104.21 | 780100 |
| 2023-08-24 | 104.08 | $104.02 | 652129 |
| 2023-08-23 | 104.17 | $104.53 | 775400 |
| 2023-08-22 | 104.23 | $102.53 | 2.6M |
| 2023-08-21 | 104.52 | $102.06 | 760300 |
| 2023-08-18 | 104.89 | $103.21 | 671705 |
| 2023-08-17 | 105.18 | $102.96 | 529015 |
| 2023-08-16 | 105.53 | $103.28 | 827314 |
| 2023-08-15 | 105.88 | $103.96 | 662779 |
| 2023-08-14 | 106.20 | $104.51 | 830506 |
| 2023-08-11 | 106.49 | $104.56 | 361634 |
| 2023-08-10 | 106.80 | $105.06 | 293439 |
| 2023-08-09 | 107.08 | $106.37 | 426300 |
| 2023-08-08 | 107.26 | $106.00 | 468560 |
| 2023-08-07 | 107.47 | $104.99 | 541546 |
| 2023-08-04 | 107.80 | $105.59 | 616400 |
| 2023-08-03 | 108.07 | $103.90 | 1.2M |
| 2023-08-02 | 108.53 | $105.81 | 1.8M |
| 2023-08-01 | 108.81 | $106.49 | 1.8M |
| 2023-07-31 | 109.05 | $108.34 | 1.1M |
| 2023-07-28 | 109.12 | $108.02 | 446817 |
| 2023-07-27 | 109.23 | $107.61 | 554004 |
| 2023-07-26 | 109.40 | $109.47 | 594221 |
| 2023-07-25 | 109.39 | $109.22 | 1.4M |
| 2023-07-24 | 109.43 | $109.38 | 2.8M |
| 2023-07-21 | 109.45 | $109.70 | 2.1M |
| 2023-07-20 | 109.45 | $109.64 | 11.7M |
| 2023-07-19 | 109.46 | $111.05 | 406502 |
| 2023-07-18 | 109.34 | $110.08 | 413500 |
| 2023-07-17 | 109.31 | $109.76 | 283810 |
| 2023-07-14 | 109.32 | $109.62 | 381300 |
| 2023-07-13 | 109.35 | $110.15 | 438538 |
| 2023-07-12 | 109.32 | $109.02 | 385704 |
| 2023-07-11 | 109.40 | $107.72 | 709900 |
| 2023-07-10 | 109.62 | $107.49 | 511112 |
| 2023-07-07 | 109.88 | $107.01 | 314422 |
| 2023-07-06 | 110.20 | $107.42 | 705513 |
| 2023-07-05 | 110.49 | $108.79 | 315016 |
| 2023-07-03 | 110.66 | $109.79 | 242400 |
| 2023-06-30 | 110.73 | $110.77 | 762600 |
| 2023-06-29 | 110.72 | $109.88 | 221428 |
| 2023-06-28 | 110.80 | $111.49 | 430000 |
| 2023-06-27 | 110.72 | $110.96 | 436931 |
| 2023-06-26 | 110.68 | $111.34 | 237037 |
| 2023-06-23 | 110.60 | $111.21 | 285700 |
| 2023-06-22 | 110.52 | $110.54 | 265900 |
| 2023-06-21 | 110.50 | $111.39 | 305429 |
| 2023-06-20 | 110.39 | $111.09 | 319000 |
| 2023-06-16 | 110.30 | $110.50 | 239503 |
| 2023-06-15 | 110.27 | $110.93 | 626100 |
| 2023-06-14 | 110.20 | $110.01 | 667921 |
| 2023-06-13 | 110.23 | $109.42 | 707522 |
| 2023-06-12 | 110.33 | $110.54 | 290531 |
| 2023-06-09 | 110.34 | $110.26 | 440303 |
| 2023-06-08 | 110.39 | $110.50 | 376200 |
| 2023-06-07 | 110.43 | $109.37 | 435643 |
| 2023-06-06 | 110.59 | $110.83 | 420905 |
| 2023-06-05 | 110.61 | $110.49 | 353400 |
| 2023-06-02 | 110.69 | $110.56 | 543200 |
| 2023-06-01 | 110.77 | $111.49 | 778326 |
| 2023-05-31 | 110.79 | $111.31 | 309514 |
| 2023-05-30 | 110.83 | $110.47 | 276800 |
| 2023-05-26 | 110.96 | $109.18 | 415002 |
| 2023-05-25 | 111.24 | $108.81 | 614702 |
| 2023-05-24 | 111.57 | $109.39 | 525900 |
| 2023-05-23 | 111.87 | $109.80 | 661543 |
| 2023-05-22 | 112.16 | $109.69 | 469300 |
| 2023-05-19 | 112.48 | $109.96 | 725900 |
| 2023-05-18 | 112.78 | $110.70 | 366627 |
| 2023-05-17 | 113.03 | $111.65 | 264647 |
| 2023-05-16 | 113.19 | $111.96 | 406000 |
| 2023-05-15 | 113.32 | $112.32 | 262600 |
| 2023-05-12 | 113.42 | $113.18 | 276333 |
| 2023-05-11 | 113.43 | $114.02 | 278400 |
| 2023-05-10 | 113.37 | $113.17 | 362419 |
| 2023-05-09 | 113.40 | $112.03 | 298100 |
| 2023-05-08 | 113.55 | $112.31 | 316801 |
| 2023-05-05 | 113.69 | $113.51 | 252400 |
| 2023-05-04 | 113.73 | $114.20 | 277100 |
| 2023-05-03 | 113.71 | $114.73 | 340900 |
| 2023-05-02 | 113.64 | $114.04 | 380940 |
| 2023-05-01 | 113.64 | $111.88 | 571900 |
| 2023-04-28 | 113.86 | $114.63 | 450400 |
| 2023-04-27 | 113.81 | $113.16 | 249618 |
| 2023-04-26 | 113.90 | $114.26 | 671400 |
| 2023-04-25 | 113.88 | $115.11 | 315839 |
| 2023-04-24 | 113.76 | $113.51 | 198600 |
| 2023-04-21 | 113.81 | $112.70 | 331900 |
| 2023-04-20 | 113.94 | $113.18 | 282641 |
| 2023-04-19 | 114.03 | $112.44 | 402000 |
| 2023-04-18 | 114.19 | $112.67 | 1.0M |
| 2023-04-17 | 114.33 | $112.35 | 306400 |
| 2023-04-14 | 114.51 | $113.31 | 398501 |
| 2023-04-13 | 114.60 | $114.38 | 264700 |
| 2023-04-12 | 114.58 | $115.06 | 303418 |
| 2023-04-11 | 114.49 | $114.96 | 567100 |
| 2023-04-10 | 114.40 | $115.00 | 344730 |
| 2023-04-06 | 114.30 | $116.40 | 210645 |
| 2023-04-05 | 114.03 | $116.33 | 413810 |
| 2023-04-04 | 113.73 | $115.27 | 393000 |
| 2023-04-03 | 113.50 | $114.48 | 757800 |
| 2023-03-31 | 113.31 | $114.54 | 482200 |
| 2023-03-30 | 113.10 | $113.10 | 361600 |
| 2023-03-29 | 112.99 | $112.68 | 370200 |
| 2023-03-28 | 112.90 | $112.91 | 308500 |
| 2023-03-27 | 112.77 | $112.89 | 362000 |
| 2023-03-24 | 112.62 | $114.83 | 817500 |
| 2023-03-23 | 112.26 | $114.39 | 384548 |
| 2023-03-22 | 111.92 | $114.13 | 408100 |
| 2023-03-21 | 111.58 | $112.52 | 594748 |
| 2023-03-20 | 111.38 | $113.51 | 1.5M |
| 2023-03-17 | 111.07 | $114.17 | 6.6M |
| 2023-03-16 | 110.68 | $113.13 | 308022 |
| 2023-03-15 | 110.37 | $114.28 | 689000 |
| 2023-03-14 | 109.95 | $112.25 | 288000 |
| 2023-03-13 | 109.72 | $113.87 | 665107 |
| 2023-03-10 | 109.32 | $112.55 | 383300 |
| 2023-03-09 | 109.04 | $109.35 | 1.5M |
| 2023-03-08 | 109.09 | $108.90 | 333943 |
| 2023-03-07 | 109.20 | $108.82 | 488547 |
| 2023-03-06 | 109.34 | $108.35 | 331200 |
| 2023-03-03 | 109.55 | $108.80 | 364004 |
| 2023-03-02 | 109.75 | $106.93 | 447839 |
| 2023-03-01 | 110.17 | $107.83 | 398800 |
| 2023-02-28 | 110.55 | $109.23 | 343300 |
| 2023-02-27 | 110.81 | $109.08 | 290131 |
| 2023-02-24 | 111.11 | $108.76 | 303800 |
| 2023-02-23 | 111.47 | $110.09 | 269037 |
| 2023-02-22 | 111.73 | $109.36 | 544134 |
| 2023-02-21 | 112.09 | $108.73 | 476633 |
| 2023-02-17 | 112.53 | $110.57 | 486038 |
| 2023-02-16 | 112.82 | $109.96 | 443653 |
| 2023-02-15 | 113.19 | $110.91 | 491400 |
| 2023-02-14 | 113.49 | $111.86 | 485814 |
| 2023-02-13 | 113.72 | $112.22 | 6.9M |
| 2023-02-10 | 113.92 | $111.33 | 275900 |
| 2023-02-09 | 114.23 | $112.34 | 485949 |
| 2023-02-08 | 114.45 | $113.03 | 521700 |
| 2023-02-07 | 114.59 | $112.71 | 581600 |
| 2023-02-06 | 114.77 | $113.33 | 553700 |
| 2023-02-03 | 114.89 | $114.33 | 1.6M |
| 2023-02-02 | 114.90 | $115.97 | 808600 |
| 2023-02-01 | 114.73 | $115.80 | 1.2M |
| 2023-01-31 | 114.55 | $114.89 | 508217 |
| 2023-01-30 | 114.42 | $114.20 | 530625 |
| 2023-01-27 | 114.34 | $114.56 | 434500 |
| 2023-01-26 | 114.19 | $114.87 | 307431 |
| 2023-01-25 | 113.98 | $115.43 | 376004 |
| 2023-01-24 | 113.69 | $115.25 | 464524 |
| 2023-01-23 | 113.40 | $114.01 | 726735 |
| 2023-01-20 | 113.22 | $114.30 | 498125 |
| 2023-01-19 | 112.99 | $115.92 | 1.7M |
| 2023-01-18 | 112.60 | $116.34 | 435600 |
| 2023-01-17 | 112.15 | $113.99 | 703023 |
| 2023-01-13 | 111.94 | $114.37 | 456157 |
| 2023-01-12 | 111.69 | $115.23 | 1.2M |
| 2023-01-11 | 111.35 | $113.48 | 5.2M |
| 2023-01-10 | 111.18 | $112.11 | 366600 |
| 2023-01-09 | 111.14 | $113.54 | 555300 |
| 2023-01-06 | 110.98 | $113.00 | 446900 |
| 2023-01-05 | 110.87 | $111.36 | 318015 |
| 2023-01-04 | 110.93 | $111.13 | 489500 |
| 2023-01-03 | 111.03 | $109.92 | 580916 |
| 2022-12-30 | 111.25 | $108.18 | 471700 |
| 2022-12-29 | 111.66 | $109.08 | 486842 |
| 2022-12-28 | 112.00 | $108.17 | 549900 |
| 2022-12-27 | 112.43 | $108.63 | 590800 |
| 2022-12-23 | 112.83 | $110.32 | 384000 |
| 2022-12-22 | 113.07 | $111.43 | 387408 |
| 2022-12-21 | 113.19 | $111.32 | 348413 |
| 2022-12-20 | 113.32 | $111.16 | 588320 |
| 2022-12-19 | 113.46 | $112.76 | 779906 |
| 2022-12-16 | 113.41 | $114.24 | 635600 |
| 2022-12-15 | 113.20 | $115.17 | 920100 |
| 2022-12-14 | 112.87 | $114.78 | 361349 |
| 2022-12-13 | 112.55 | $114.25 | 397408 |
| 2022-12-12 | 112.24 | $113.03 | 393800 |
| 2022-12-09 | 112.02 | $112.86 | 406531 |
| 2022-12-08 | 111.78 | $114.87 | 452326 |
| 2022-12-07 | 111.30 | $115.41 | 580518 |
| 2022-12-06 | 110.71 | $113.54 | 737901 |
| 2022-12-05 | 110.24 | $112.69 | 401000 |
| 2022-12-02 | 109.80 | $113.77 | 335500 |
| 2022-12-01 | 109.22 | $113.01 | 395800 |
| 2022-11-30 | 108.66 | $110.72 | 271107 |
| 2022-11-29 | 108.29 | $109.91 | 330600 |
| 2022-11-28 | 107.97 | $110.79 | 418900 |
| 2022-11-25 | 107.54 | $110.62 | 160300 |
| 2022-11-23 | 107.10 | $110.70 | 406500 |
| 2022-11-22 | 106.63 | $109.41 | 255800 |
| 2022-11-21 | 106.25 | $108.23 | 513900 |
| 2022-11-18 | 105.95 | $108.07 | 249414 |
| 2022-11-17 | 105.64 | $108.61 | 392023 |
| 2022-11-16 | 105.25 | $109.54 | 261100 |
| 2022-11-15 | 104.75 | $107.68 | 429600 |
| 2022-11-14 | 104.41 | $106.51 | 445700 |
| 2022-11-11 | 104.19 | $106.72 | 282419 |
| 2022-11-10 | 103.93 | $106.94 | 343424 |
| 2022-11-09 | 103.66 | $103.25 | 513300 |
| 2022-11-08 | 103.75 | $103.03 | 711000 |
| 2022-11-07 | 103.88 | $101.96 | 409800 |
| 2022-11-04 | 104.14 | $102.81 | 668515 |
| 2022-11-03 | 104.34 | $103.72 | 654348 |
| 2022-11-02 | 104.47 | $104.10 | 671700 |
| 2022-11-01 | 104.59 | $104.52 | 875408 |
| 2022-10-31 | 104.69 | $104.23 | 1.1M |
| 2022-10-28 | 104.85 | $104.75 | 549046 |
| 2022-10-27 | 104.98 | $105.62 | 631012 |
| 2022-10-26 | 105.05 | $104.78 | 1.3M |
| 2022-10-25 | 105.23 | $103.62 | 1.1M |
| 2022-10-24 | 105.53 | $101.35 | 1.3M |
| 2022-10-21 | 106.08 | $101.92 | 1.4M |
| 2022-10-20 | 106.63 | $103.17 | 3.4M |
| 2022-10-19 | 107.09 | $104.46 | 1.2M |
| 2022-10-18 | 107.48 | $106.09 | 215323 |
| 2022-10-17 | 107.74 | $105.47 | 468623 |
| 2022-10-14 | 108.09 | $105.70 | 410300 |
| 2022-10-13 | 108.46 | $106.38 | 299500 |
| 2022-10-12 | 108.80 | $107.06 | 641400 |
| 2022-10-11 | 109.10 | $106.67 | 285400 |
| 2022-10-10 | 109.48 | $106.33 | 305002 |
| 2022-10-07 | 109.93 | $107.58 | 212600 |
| 2022-10-06 | 110.29 | $108.41 | 157511 |
| 2022-10-05 | 110.60 | $108.89 | 193600 |
| 2022-10-04 | 110.90 | $109.97 | 347300 |
| 2022-10-03 | 111.12 | $110.15 | 654000 |
| 2022-09-30 | 111.35 | $108.95 | 261400 |
| 2022-09-29 | 111.72 | $109.75 | 284500 |
| 2022-09-28 | 112.06 | $110.28 | 326600 |
| 2022-09-27 | 112.38 | $107.15 | 422312 |
| 2022-09-26 | 113.06 | $109.28 | 395521 |
| 2022-09-23 | 113.58 | $111.33 | 1.1M |
| 2022-09-22 | 113.94 | $110.96 | 249000 |
| 2022-09-21 | 114.37 | $113.49 | 197128 |
| 2022-09-20 | 114.58 | $112.24 | 214300 |
| 2022-09-19 | 114.94 | $113.15 | 241600 |
| 2022-09-16 | 115.24 | $113.18 | 151700 |
| 2022-09-15 | 115.58 | $113.65 | 407400 |
| 2022-09-14 | 115.90 | $114.07 | 152402 |
| 2022-09-13 | 116.23 | $113.95 | 197200 |
| 2022-09-12 | 116.60 | $114.19 | 216600 |
| 2022-09-09 | 116.99 | $114.71 | 161200 |
| 2022-09-08 | 117.35 | $114.80 | 135217 |
| 2022-09-07 | 117.74 | $115.45 | 446910 |
| 2022-09-06 | 118.10 | $114.03 | 286500 |
| 2022-09-02 | 118.64 | $116.26 | 452305 |
| 2022-09-01 | 119.00 | $115.63 | 860805 |
| 2022-08-31 | 119.45 | $117.61 | 522000 |
| 2022-08-30 | 119.76 | $118.49 | 178335 |
| 2022-08-29 | 119.99 | $118.43 | 237500 |
| 2022-08-26 | 120.27 | $119.32 | 215000 |
| 2022-08-25 | 120.48 | $118.95 | 151641 |
| 2022-08-24 | 120.75 | $117.51 | 202339 |
| 2022-08-23 | 121.18 | $118.27 | 158300 |
| 2022-08-22 | 121.56 | $118.78 | 290526 |
| 2022-08-19 | 121.90 | $119.36 | 140900 |
| 2022-08-18 | 122.21 | $121.04 | 130621 |
| 2022-08-17 | 122.37 | $120.72 | 218714 |
| 2022-08-16 | 122.55 | $122.06 | 217100 |
| 2022-08-15 | 122.59 | $121.69 | 132900 |
| 2022-08-12 | 122.67 | $121.39 | 177886 |
| 2022-08-11 | 122.77 | $120.33 | 340964 |
| 2022-08-10 | 122.97 | $122.24 | 318800 |
| 2022-08-09 | 123.00 | $122.86 | 253000 |
| 2022-08-08 | 122.95 | $123.28 | 172244 |
| 2022-08-05 | 122.84 | $122.03 | 264837 |
| 2022-08-04 | 122.84 | $124.57 | 301600 |
| 2022-08-03 | 122.57 | $124.21 | 349201 |
| 2022-08-02 | 122.32 | $122.91 | 341818 |
| 2022-08-01 | 122.18 | $125.14 | 756600 |
| 2022-07-29 | 121.81 | $123.45 | 321941 |
| 2022-07-28 | 121.59 | $123.56 | 251320 |
| 2022-07-27 | 121.33 | $122.37 | 458500 |
| 2022-07-26 | 121.17 | $122.69 | 179423 |
| 2022-07-25 | 120.95 | $122.46 | 215806 |
| 2022-07-22 | 120.73 | $123.55 | 584400 |
| 2022-07-21 | 120.39 | $121.64 | 292140 |
| 2022-07-20 | 120.21 | $120.17 | 154740 |
| 2022-07-19 | 120.16 | $119.86 | 200100 |
| 2022-07-18 | 120.13 | $120.44 | 222329 |
| 2022-07-15 | 120.02 | $121.44 | 485400 |
| 2022-07-14 | 119.80 | $120.86 | 403600 |
| 2022-07-13 | 119.61 | $121.58 | 2.4M |
| 2022-07-12 | 119.32 | $120.69 | 2.2M |
| 2022-07-11 | 119.10 | $120.15 | 12.4M |
| 2022-07-08 | 118.94 | $118.23 | 133600 |
| 2022-07-07 | 118.97 | $119.50 | 101600 |
| 2022-07-06 | 118.88 | $120.12 | 135400 |
| 2022-07-05 | 118.73 | $121.69 | 216600 |
| 2022-07-01 | 118.43 | $120.95 | 244743 |
| 2022-06-30 | 118.21 | $120.15 | 125400 |
| 2022-06-29 | 118.07 | $119.14 | 69800 |
| 2022-06-28 | 118.03 | $117.59 | 134200 |
| 2022-06-27 | 118.18 | $117.44 | 129231 |
| 2022-06-24 | 118.38 | $118.15 | 143410 |
| 2022-06-23 | 118.53 | $119.25 | 111346 |
| 2022-06-22 | 118.61 | $118.67 | 314815 |
| 2022-06-21 | 118.76 | $116.22 | 318009 |
| 2022-06-17 | 119.18 | $117.89 | 153700 |
| 2022-06-16 | 119.46 | $117.61 | 423600 |
| 2022-06-15 | 119.79 | $116.64 | 153905 |
| 2022-06-14 | 120.24 | $114.64 | 190700 |
| 2022-06-13 | 120.91 | $115.93 | 503009 |
| 2022-06-10 | 121.48 | $119.09 | 176713 |
| 2022-06-09 | 121.77 | $119.91 | 163244 |
| 2022-06-08 | 121.99 | $119.78 | 70643 |
| 2022-06-07 | 122.24 | $120.66 | 84800 |
| 2022-06-06 | 122.40 | $119.64 | 132700 |
| 2022-06-03 | 122.65 | $121.52 | 118916 |
| 2022-06-02 | 122.72 | $121.77 | 176700 |
| 2022-06-01 | 122.77 | $121.64 | 143529 |
| 2022-05-31 | 122.85 | $122.11 | 217500 |
| 2022-05-27 | 122.87 | $124.37 | 120000 |
| 2022-05-26 | 122.68 | $124.12 | 266528 |
| 2022-05-25 | 122.52 | $124.48 | 160900 |
| 2022-05-24 | 122.33 | $124.21 | 139300 |
| 2022-05-23 | 122.18 | $122.35 | 179946 |
| 2022-05-20 | 122.21 | $124.02 | 306440 |
| 2022-05-19 | 122.10 | $122.76 | 538414 |
| 2022-05-18 | 122.11 | $122.53 | 1.3M |
| 2022-05-17 | 122.15 | $120.74 | 108047 |
| 2022-05-16 | 122.39 | $121.78 | 154426 |
| 2022-05-13 | 122.53 | $121.49 | 397000 |
| 2022-05-12 | 122.72 | $122.65 | 138125 |
| 2022-05-11 | 122.83 | $122.71 | 222228 |
| 2022-05-10 | 122.94 | $121.30 | 431646 |
| 2022-05-09 | 123.22 | $120.24 | 99200 |
| 2022-05-06 | 123.63 | $119.37 | 88700 |
| 2022-05-05 | 124.18 | $120.60 | 124638 |
| 2022-05-04 | 124.66 | $123.21 | 109215 |
| 2022-05-03 | 124.93 | $122.76 | 90800 |
| 2022-05-02 | 125.29 | $122.18 | 159207 |
| 2022-04-29 | 125.77 | $123.94 | 88300 |
| 2022-04-28 | 126.13 | $125.31 | 100747 |
| 2022-04-27 | 126.40 | $125.35 | 2.4M |
| 2022-04-26 | 126.71 | $126.60 | 151912 |
| 2022-04-25 | 126.93 | $125.37 | 140300 |
| 2022-04-22 | 127.30 | $124.41 | 150700 |
| 2022-04-21 | 127.80 | $124.76 | 214500 |
| 2022-04-20 | 128.32 | $125.91 | 1.3M |
| 2022-04-19 | 128.75 | $123.54 | 120800 |
| 2022-04-18 | 129.47 | $124.63 | 118500 |
| 2022-04-14 | 130.13 | $125.19 | 101100 |
| 2022-04-13 | 130.79 | $127.05 | 519100 |
| 2022-04-12 | 131.31 | $126.96 | 223800 |
| 2022-04-11 | 131.88 | $126.85 | 89340 |
| 2022-04-08 | 132.51 | $128.14 | 136088 |
| 2022-04-07 | 133.06 | $129.48 | 65400 |
| 2022-04-06 | 133.52 | $130.43 | 83014 |
| 2022-04-05 | 133.93 | $131.52 | 423918 |
| 2022-04-04 | 134.28 | $133.90 | 64103 |
| 2022-04-01 | 134.45 | $134.55 | 104607 |
| 2022-03-31 | 134.58 | $134.61 | 121719 |
| 2022-03-30 | 134.75 | $134.45 | 95449 |
| 2022-03-29 | 134.95 | $133.60 | 124800 |
| 2022-03-28 | 135.27 | $132.57 | 90800 |
| 2022-03-25 | 135.74 | $131.90 | 110613 |
| 2022-03-24 | 136.31 | $133.77 | 61800 |
| 2022-03-23 | 136.72 | $134.62 | 93510 |
| 2022-03-22 | 137.08 | $132.49 | 164700 |
| 2022-03-21 | 137.68 | $133.65 | 70030 |
| 2022-03-18 | 138.20 | $136.26 | 57206 |
| 2022-03-17 | 138.48 | $135.17 | 143700 |
| 2022-03-16 | 138.89 | $135.92 | 84942 |
| 2022-03-15 | 139.23 | $135.46 | 119900 |
| 2022-03-14 | 139.64 | $135.52 | 109434 |
| 2022-03-11 | 140.07 | $138.24 | 272747 |
| 2022-03-10 | 140.24 | $137.94 | 119918 |
| 2022-03-09 | 140.45 | $139.39 | 106600 |
| 2022-03-08 | 140.52 | $140.42 | 112500 |
| 2022-03-07 | 140.51 | $141.50 | 90424 |
| 2022-03-04 | 140.38 | $142.65 | 109400 |
| 2022-03-03 | 140.15 | $140.52 | 67100 |
| 2022-03-02 | 140.13 | $139.44 | 178017 |
| 2022-03-01 | 140.24 | $143.05 | 137700 |
| 2022-02-28 | 140.00 | $142.01 | 213300 |
| 2022-02-25 | 139.87 | $139.28 | 89900 |
| 2022-02-24 | 140.02 | $138.97 | 76900 |
| 2022-02-23 | 140.22 | $139.22 | 53400 |
| 2022-02-22 | 140.41 | $140.60 | 100529 |
| 2022-02-18 | 140.48 | $140.44 | 105547 |
| 2022-02-17 | 140.59 | $139.58 | 131800 |
| 2022-02-16 | 140.80 | $138.58 | 64000 |
| 2022-02-15 | 141.12 | $138.13 | 153600 |
| 2022-02-14 | 141.49 | $139.22 | 160700 |
| 2022-02-11 | 141.79 | $140.64 | 319200 |
| 2022-02-10 | 141.96 | $138.75 | 95806 |
| 2022-02-09 | 142.35 | $140.57 | 115800 |
| 2022-02-08 | 142.57 | $140.34 | 117000 |
| 2022-02-07 | 142.84 | $141.09 | 114400 |
| 2022-02-04 | 143.05 | $140.88 | 123720 |
| 2022-02-03 | 143.29 | $142.68 | 199522 |
| 2022-02-02 | 143.37 | $143.59 | 278900 |
| 2022-02-01 | 143.37 | $142.96 | 402705 |
| 2022-01-31 | 143.45 | $143.57 | 254100 |
| 2022-01-28 | 143.49 | $143.97 | 1.3M |
| 2022-01-27 | 143.51 | $143.78 | 4.5M |
| 2022-01-26 | 143.56 | $141.93 | 120614 |
| 2022-01-25 | 143.83 | $143.35 | 110608 |
| 2022-01-24 | 143.98 | $143.53 | 87613 |
| 2022-01-21 | 144.14 | $144.32 | 59833 |
| 2022-01-20 | 144.26 | $142.93 | 55363 |
| 2022-01-19 | 144.53 | $142.38 | 42200 |
| 2022-01-18 | 144.89 | $141.49 | 74100 |
| 2022-01-14 | 145.38 | $143.21 | 60200 |
| 2022-01-13 | 145.73 | $144.81 | 81610 |
| 2022-01-12 | 145.96 | $144.04 | 37802 |
| 2022-01-11 | 146.28 | $144.38 | 97800 |
| 2022-01-10 | 146.61 | $143.75 | 78800 |
| 2022-01-07 | 147.02 | $143.54 | 43900 |
| 2022-01-06 | 147.47 | $144.52 | 55044 |
| 2022-01-05 | 147.86 | $144.58 | 42500 |
| 2022-01-04 | 148.26 | $145.13 | 67000 |
| 2022-01-03 | 148.63 | $145.68 | 362827 |
| 2021-12-31 | 148.99 | $148.40 | 48109 |
| 2021-12-30 | 149.09 | $148.08 | 91546 |
| 2021-12-29 | 149.24 | $147.19 | 93235 |
| 2021-12-28 | 149.50 | $148.56 | 48250 |
| 2021-12-27 | 149.62 | $148.85 | 82000 |
| 2021-12-23 | 149.72 | $148.83 | 87700 |
| 2021-12-22 | 149.81 | $149.68 | 34700 |
| 2021-12-21 | 149.80 | $149.17 | 60749 |
| 2021-12-20 | 149.83 | $149.60 | 56400 |
| 2021-12-17 | 149.81 | $150.35 | 60032 |
| 2021-12-16 | 149.70 | $149.20 | 38500 |
| 2021-12-15 | 149.70 | $149.55 | 44200 |
| 2021-12-14 | 149.64 | $150.34 | 96004 |
| 2021-12-13 | 149.49 | $150.62 | 62631 |
| 2021-12-10 | 149.30 | $149.15 | 46700 |
| 2021-12-09 | 149.25 | $149.10 | 45400 |
| 2021-12-08 | 149.19 | $148.55 | 58700 |
| 2021-12-07 | 149.20 | $150.00 | 78238 |
| 2021-12-06 | 149.06 | $150.67 | 61405 |
| 2021-12-03 | 148.86 | $152.13 | 54623 |
| 2021-12-02 | 148.50 | $150.82 | 55600 |
| 2021-12-01 | 148.24 | $150.86 | 253700 |
| 2021-11-30 | 147.96 | $150.81 | 71600 |
| 2021-11-29 | 147.68 | $148.90 | 82029 |
| 2021-11-26 | 147.56 | $149.43 | 38400 |
| 2021-11-24 | 147.39 | $146.76 | 34400 |
| 2021-11-23 | 147.49 | $145.23 | 151042 |
| 2021-11-22 | 147.73 | $147.01 | 31038 |
| 2021-11-19 | 147.80 | $148.56 | 144000 |
| 2021-11-18 | 147.72 | $147.38 | 33000 |
| 2021-11-17 | 147.73 | $146.86 | 30434 |
| 2021-11-16 | 147.78 | $146.07 | 93200 |
| 2021-11-15 | 147.90 | $146.33 | 30300 |
| 2021-11-12 | 148.01 | $147.89 | 48101 |
| 2021-11-11 | 147.96 | $147.97 | 25318 |
| 2021-11-10 | 147.91 | $148.36 | 65811 |
| 2021-11-09 | 147.81 | $150.43 | 28600 |
| 2021-11-08 | 147.50 | $149.25 | 43831 |
| 2021-11-05 | 147.28 | $149.65 | 69915 |
| 2021-11-04 | 147.00 | $148.02 | 86208 |
| 2021-11-03 | 146.86 | $146.57 | 69010 |
| 2021-11-02 | 146.86 | $147.73 | 69736 |
| 2021-11-01 | 146.75 | $147.18 | 356016 |
| 2021-10-29 | 146.69 | $147.82 | 82922 |
| 2021-10-28 | 146.57 | $147.67 | 83200 |
| 2021-10-27 | 146.46 | $148.80 | 64420 |
| 2021-10-26 | 146.24 | $146.72 | 44300 |
| 2021-10-25 | 146.21 | $145.88 | 62100 |
| 2021-10-22 | 146.28 | $145.97 | 39637 |
| 2021-10-21 | 146.35 | $144.66 | 201147 |
| 2021-10-20 | 146.57 | $145.14 | 43908 |
| 2021-10-19 | 146.79 | $145.75 | 95600 |
| 2021-10-18 | 146.98 | $147.28 | 79835 |
| 2021-10-15 | 147.05 | $147.04 | 54100 |
| 2021-10-14 | 147.15 | $148.00 | 86000 |
| 2021-10-13 | 147.19 | $147.65 | 42022 |
| 2021-10-12 | 147.27 | $146.57 | 109804 |
| 2021-10-11 | 147.49 | $144.34 | 28100 |
| 2021-10-08 | 147.96 | $145.04 | 37500 |
| 2021-10-07 | 148.38 | $145.73 | 45225 |
| 2021-10-06 | 148.77 | $146.99 | 41100 |
| 2021-10-05 | 149.05 | $146.57 | 50616 |
| 2021-10-04 | 149.39 | $147.54 | 36635 |
| 2021-10-01 | 149.65 | $147.78 | 136645 |
| 2021-09-30 | 149.91 | $147.07 | 67400 |
| 2021-09-29 | 150.25 | $147.01 | 87049 |
| 2021-09-28 | 150.62 | $146.85 | 41242 |
| 2021-09-27 | 151.02 | $148.57 | 65854 |
| 2021-09-24 | 151.28 | $149.20 | 25700 |
| 2021-09-23 | 151.48 | $150.30 | 68700 |
| 2021-09-22 | 151.58 | $152.93 | 59900 |
| 2021-09-21 | 151.42 | $152.17 | 90601 |
| 2021-09-20 | 151.34 | $152.21 | 126609 |
| 2021-09-17 | 151.25 | $150.84 | 34900 |
| 2021-09-16 | 151.31 | $151.51 | 52800 |
| 2021-09-15 | 151.29 | $152.11 | 31900 |
| 2021-09-14 | 151.22 | $152.62 | 44600 |
| 2021-09-13 | 151.10 | $151.33 | 21100 |
| 2021-09-10 | 151.09 | $150.72 | 33532 |
| 2021-09-09 | 151.14 | $151.67 | 38700 |
| 2021-09-08 | 151.08 | $150.45 | 159800 |
| 2021-09-07 | 151.13 | $149.55 | 47600 |
| 2021-09-03 | 151.28 | $150.54 | 297915 |
| 2021-09-02 | 151.32 | $151.50 | 57400 |
| 2021-09-01 | 151.28 | $151.17 | 120203 |
| 2021-08-31 | 151.29 | $151.13 | 41963 |
| 2021-08-30 | 151.30 | $151.86 | 48735 |
| 2021-08-27 | 151.24 | $151.42 | 43604 |
| 2021-08-26 | 151.23 | $150.59 | 29171 |
| 2021-08-25 | 151.30 | $150.47 | 59900 |
| 2021-08-24 | 151.39 | $151.61 | 28000 |
| 2021-08-23 | 151.37 | $152.47 | 71900 |
| 2021-08-20 | 151.26 | $152.52 | 26600 |
| 2021-08-19 | 151.13 | $152.51 | 61800 |
| 2021-08-18 | 151.00 | $151.57 | 54342 |
| 2021-08-17 | 150.96 | $151.45 | 99314 |
| 2021-08-16 | 150.93 | $151.35 | 105404 |
| 2021-08-13 | 150.91 | $150.89 | 135700 |
| 2021-08-12 | 150.94 | $149.21 | 41418 |
| 2021-08-11 | 151.14 | $149.37 | 125213 |
| 2021-08-10 | 151.32 | $149.46 | 2.2M |
| 2021-08-09 | 151.48 | $149.89 | 98218 |
| 2021-08-06 | 151.60 | $150.26 | 56003 |
| 2021-08-05 | 151.67 | $152.36 | 67836 |
| 2021-08-04 | 151.54 | $153.14 | 111800 |
| 2021-08-03 | 151.32 | $152.73 | 172300 |
| 2021-08-02 | 151.12 | $152.60 | 249900 |
| 2021-07-30 | 150.91 | $151.65 | 56149 |
| 2021-07-29 | 150.76 | $151.00 | 61509 |
| 2021-07-28 | 150.66 | $151.76 | 158100 |
| 2021-07-27 | 150.46 | $151.71 | 148200 |
| 2021-07-26 | 150.24 | $150.46 | 257400 |
| 2021-07-23 | 150.11 | $150.77 | 1.0M |
| 2021-07-22 | 149.93 | $151.49 | 161800 |
| 2021-07-21 | 149.66 | $150.45 | 155300 |
| 2021-07-20 | 149.47 | $152.02 | 150900 |
| 2021-07-19 | 149.10 | $152.93 | 108000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
98.64
2026-07-16
Close Price
$98.39
Vol: 350844
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
93.69
Average
111.82
Maximum
152.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 98.64 | $98.39 | 350844 |
| 2026-07-15 | 98.75 | $98.47 | 1.5M |
| 2026-07-14 | 98.85 | $98.21 | 916300 |
| 2026-07-13 | 99.03 | $97.98 | 554600 |
| 2026-07-10 | 99.28 | $98.50 | 660837 |
| 2026-07-09 | 99.47 | $98.55 | 760022 |
| 2026-07-08 | 99.68 | $98.39 | 757928 |
| 2026-07-07 | 99.96 | $98.64 | 679500 |
| 2026-07-06 | 100.23 | $99.53 | 563800 |
| 2026-07-02 | 100.35 | $99.57 | 575800 |
| 2026-07-01 | 100.48 | $99.52 | 983538 |
| 2026-06-30 | 100.64 | $100.35 | 956850 |
| 2026-06-29 | 100.65 | $101.32 | 591400 |
| 2026-06-26 | 100.46 | $101.23 | 368800 |
| 2026-06-25 | 100.25 | $101.11 | 629107 |
| 2026-06-24 | 100.03 | $101.10 | 567000 |
| 2026-06-23 | 99.77 | $100.02 | 1.1M |
| 2026-06-22 | 99.70 | $99.84 | 868208 |
| 2026-06-18 | 99.66 | $100.47 | 625800 |
| 2026-06-17 | 99.48 | $99.95 | 2.1M |
| 2026-06-16 | 99.37 | $100.17 | 635900 |
| 2026-06-15 | 99.21 | $99.70 | 512829 |
| 2026-06-12 | 99.11 | $99.64 | 729500 |
| 2026-06-11 | 99.02 | $99.90 | 1.4M |
| 2026-06-10 | 98.86 | $98.79 | 803300 |
| 2026-06-09 | 98.90 | $98.99 | 862826 |
| 2026-06-08 | 98.91 | $98.53 | 743209 |
| 2026-06-05 | 99.03 | $98.85 | 777348 |
| 2026-06-04 | 99.09 | $99.47 | 741642 |
| 2026-06-03 | 99.03 | $99.29 | 650652 |
| 2026-06-02 | 99.01 | $99.67 | 881400 |
| 2026-06-01 | 98.91 | $99.48 | 1.6M |
| 2026-05-29 | 98.82 | $99.91 | 2.2M |
| 2026-05-28 | 98.64 | $99.82 | 15.5M |
| 2026-05-27 | 98.45 | $99.42 | 858712 |
| 2026-05-26 | 98.32 | $99.24 | 788368 |
| 2026-05-22 | 98.21 | $98.73 | 1.2M |
| 2026-05-21 | 98.19 | $98.34 | 1.4M |
| 2026-05-20 | 98.26 | $98.09 | 2.9M |
| 2026-05-19 | 98.39 | $97.13 | 2.0M |
| 2026-05-18 | 98.76 | $97.72 | 2.2M |
| 2026-05-15 | 99.06 | $97.82 | 1.7M |
| 2026-05-14 | 99.39 | $99.13 | 466316 |
| 2026-05-13 | 99.50 | $99.06 | 955700 |
| 2026-05-12 | 99.65 | $99.16 | 1.0M |
| 2026-05-11 | 99.81 | $99.77 | 583085 |
| 2026-05-08 | 99.86 | $100.26 | 606500 |
| 2026-05-07 | 99.82 | $99.84 | 885200 |
| 2026-05-06 | 99.87 | $100.28 | 789300 |
| 2026-05-05 | 99.83 | $99.50 | 764600 |
| 2026-05-04 | 99.96 | $99.09 | 1.1M |
| 2026-05-01 | 100.19 | $99.75 | 1.1M |
| 2026-04-30 | 100.33 | $99.83 | 971000 |
| 2026-04-29 | 100.47 | $99.78 | 1.5M |
| 2026-04-28 | 100.64 | $100.53 | 1.6M |
| 2026-04-27 | 100.69 | $100.58 | 655641 |
| 2026-04-24 | 100.73 | $100.94 | 848400 |
| 2026-04-23 | 100.71 | $100.70 | 1.0M |
| 2026-04-22 | 100.73 | $100.92 | 597643 |
| 2026-04-21 | 100.71 | $100.72 | 1.3M |
| 2026-04-20 | 100.74 | $101.34 | 618000 |
| 2026-04-17 | 100.64 | $101.37 | 679100 |
| 2026-04-16 | 100.51 | $100.54 | 958846 |
| 2026-04-15 | 100.55 | $101.03 | 1.1M |
| 2026-04-14 | 100.49 | $101.39 | 615513 |
| 2026-04-13 | 100.34 | $100.87 | 2.2M |
| 2026-04-10 | 100.28 | $100.58 | 1.6M |
| 2026-04-09 | 100.28 | $100.86 | 683200 |
| 2026-04-08 | 100.23 | $100.94 | 869800 |
| 2026-04-07 | 100.15 | $100.57 | 822828 |
| 2026-04-06 | 100.13 | $100.53 | 1.1M |
| 2026-04-02 | 100.14 | $100.70 | 844749 |
| 2026-04-01 | 100.10 | $100.24 | 2.5M |
| 2026-03-31 | 100.17 | $100.72 | 2.4M |
| 2026-03-30 | 100.15 | $100.63 | 1.5M |
| 2026-03-27 | 100.15 | $99.47 | 1.1M |
| 2026-03-26 | 100.40 | $99.77 | 937614 |
| 2026-03-25 | 100.63 | $100.66 | 3.5M |
| 2026-03-24 | 100.72 | $99.82 | 1.7M |
| 2026-03-23 | 101.00 | $100.16 | 1.9M |
| 2026-03-20 | 101.26 | $99.55 | 2.5M |
| 2026-03-19 | 101.70 | $101.41 | 1.8M |
| 2026-03-18 | 101.81 | $101.07 | 1.2M |
| 2026-03-17 | 102.02 | $101.65 | 1.3M |
| 2026-03-16 | 102.14 | $101.32 | 1.4M |
| 2026-03-13 | 102.35 | $100.62 | 1.8M |
| 2026-03-12 | 102.74 | $101.06 | 11.9M |
| 2026-03-11 | 103.11 | $101.40 | 767171 |
| 2026-03-10 | 103.46 | $102.43 | 995387 |
| 2026-03-09 | 103.65 | $103.17 | 1.0M |
| 2026-03-06 | 103.71 | $102.56 | 2.0M |
| 2026-03-05 | 103.91 | $102.84 | 1.3M |
| 2026-03-04 | 104.08 | $103.33 | 1.2M |
| 2026-03-03 | 104.18 | $103.59 | 1.6M |
| 2026-03-02 | 104.22 | $103.78 | 1.2M |
| 2026-02-27 | 104.23 | $105.00 | 865100 |
| 2026-02-26 | 103.98 | $104.48 | 851729 |
| 2026-02-25 | 103.80 | $104.10 | 1.6M |
| 2026-02-24 | 103.66 | $104.15 | 1.2M |
| 2026-02-23 | 103.49 | $104.08 | 947000 |
| 2026-02-20 | 103.30 | $103.67 | 2.4M |
| 2026-02-19 | 103.16 | $103.82 | 951210 |
| 2026-02-18 | 102.97 | $103.70 | 1.2M |
| 2026-02-17 | 102.77 | $104.03 | 973654 |
| 2026-02-13 | 102.46 | $103.90 | 949341 |
| 2026-02-12 | 102.14 | $103.39 | 1.1M |
| 2026-02-11 | 101.86 | $102.34 | 1.1M |
| 2026-02-10 | 101.77 | $102.77 | 972100 |
| 2026-02-09 | 101.57 | $101.90 | 899420 |
| 2026-02-06 | 101.52 | $101.89 | 918817 |
| 2026-02-05 | 101.46 | $101.87 | 1.1M |
| 2026-02-04 | 101.41 | $100.96 | 1.5M |
| 2026-02-03 | 101.53 | $101.10 | 1.1M |
| 2026-02-02 | 101.65 | $100.93 | 1.3M |
| 2026-01-30 | 101.83 | $101.60 | 1.3M |
| 2026-01-29 | 101.89 | $101.86 | 2.0M |
| 2026-01-28 | 101.91 | $101.81 | 2.7M |
| 2026-01-27 | 101.95 | $102.01 | 3.1M |
| 2026-01-26 | 101.94 | $102.45 | 1.0M |
| 2026-01-23 | 101.85 | $102.07 | 964513 |
| 2026-01-22 | 101.82 | $101.87 | 1.0M |
| 2026-01-21 | 101.83 | $101.59 | 1.6M |
| 2026-01-20 | 101.90 | $101.03 | 1.3M |
| 2026-01-16 | 102.11 | $102.06 | 1.1M |
| 2026-01-15 | 102.13 | $102.63 | 871444 |
| 2026-01-14 | 102.03 | $102.71 | 812600 |
| 2026-01-13 | 101.90 | $102.24 | 1.0M |
| 2026-01-12 | 101.85 | $102.13 | 1.2M |
| 2026-01-09 | 101.81 | $102.31 | 1.4M |
| 2026-01-08 | 101.74 | $101.88 | 1.1M |
| 2026-01-07 | 101.74 | $102.29 | 1.5M |
| 2026-01-06 | 101.66 | $101.81 | 1.4M |
| 2026-01-05 | 101.67 | $101.93 | 1.1M |
| 2026-01-02 | 101.66 | $101.51 | 918600 |
| 2025-12-31 | 101.74 | $101.67 | 1.2M |
| 2025-12-30 | 101.80 | $102.21 | 941100 |
| 2025-12-29 | 101.75 | $102.31 | 964727 |
| 2025-12-26 | 101.68 | $101.99 | 1.2M |
| 2025-12-24 | 101.67 | $102.07 | 582900 |
| 2025-12-23 | 101.65 | $101.62 | 782418 |
| 2025-12-22 | 101.71 | $101.51 | 1.1M |
| 2025-12-19 | 101.82 | $101.62 | 1.9M |
| 2025-12-18 | 101.92 | $102.35 | 1.1M |
| 2025-12-17 | 101.89 | $101.96 | 4.2M |
| 2025-12-16 | 101.94 | $102.05 | 1.3M |
| 2025-12-15 | 101.97 | $101.57 | 1.1M |
| 2025-12-12 | 102.12 | $101.41 | 932735 |
| 2025-12-11 | 102.33 | $102.15 | 896023 |
| 2025-12-10 | 102.42 | $102.20 | 1.5M |
| 2025-12-09 | 102.52 | $101.83 | 1.1M |
| 2025-12-08 | 102.71 | $101.81 | 959117 |
| 2025-12-05 | 102.94 | $102.14 | 983500 |
| 2025-12-04 | 103.14 | $102.56 | 895910 |
| 2025-12-03 | 103.28 | $102.99 | 929820 |
| 2025-12-02 | 103.36 | $102.72 | 1.2M |
| 2025-12-01 | 103.51 | $102.66 | 2.2M |
| 2025-11-28 | 103.69 | $104.08 | 925400 |
| 2025-11-26 | 103.60 | $104.46 | 1.1M |
| 2025-11-25 | 103.42 | $104.19 | 1.2M |
| 2025-11-24 | 103.26 | $103.86 | 1.0M |
| 2025-11-21 | 103.16 | $103.42 | 1.4M |
| 2025-11-20 | 103.12 | $103.16 | 1.2M |
| 2025-11-19 | 103.14 | $102.80 | 2.4M |
| 2025-11-18 | 103.24 | $102.91 | 5.3M |
| 2025-11-17 | 103.33 | $102.92 | 799100 |
| 2025-11-14 | 103.44 | $102.69 | 1.3M |
| 2025-11-13 | 103.61 | $103.13 | 976300 |
| 2025-11-12 | 103.72 | $103.72 | 1.2M |
| 2025-11-11 | 103.72 | $103.63 | 849942 |
| 2025-11-10 | 103.75 | $103.11 | 734557 |
| 2025-11-07 | 103.88 | $103.22 | 920500 |
| 2025-11-06 | 104.01 | $103.36 | 927315 |
| 2025-11-05 | 104.13 | $102.57 | 1.2M |
| 2025-11-04 | 104.44 | $103.51 | 2.6M |
| 2025-11-03 | 104.60 | $103.30 | 1.3M |
| 2025-10-31 | 104.82 | $103.83 | 934600 |
| 2025-10-30 | 104.97 | $103.99 | 1.4M |
| 2025-10-29 | 105.10 | $104.39 | 1.4M |
| 2025-10-28 | 105.16 | $105.28 | 972231 |
| 2025-10-27 | 105.05 | $105.07 | 1.2M |
| 2025-10-24 | 104.95 | $104.83 | 1.5M |
| 2025-10-23 | 104.88 | $104.80 | 1.0M |
| 2025-10-22 | 104.81 | $105.36 | 996243 |
| 2025-10-21 | 104.60 | $105.28 | 2.4M |
| 2025-10-20 | 104.37 | $104.86 | 728818 |
| 2025-10-17 | 104.18 | $104.57 | 1.0M |
| 2025-10-16 | 104.03 | $104.77 | 1.5M |
| 2025-10-15 | 103.80 | $104.08 | 2.2M |
| 2025-10-14 | 103.68 | $104.36 | 1.5M |
| 2025-10-13 | 103.47 | $104.00 | 728765 |
| 2025-10-10 | 103.31 | $104.05 | 1.7M |
| 2025-10-09 | 103.11 | $102.83 | 832139 |
| 2025-10-08 | 103.13 | $102.90 | 906200 |
| 2025-10-07 | 103.14 | $102.84 | 1.2M |
| 2025-10-06 | 103.16 | $102.37 | 1.4M |
| 2025-10-03 | 103.28 | $102.98 | 1.3M |
| 2025-10-02 | 103.29 | $103.21 | 1.6M |
| 2025-10-01 | 103.25 | $102.96 | 1.8M |
| 2025-09-30 | 103.25 | $102.99 | 1.5M |
| 2025-09-29 | 103.24 | $103.12 | 813591 |
| 2025-09-26 | 103.20 | $102.53 | 985461 |
| 2025-09-25 | 103.28 | $102.64 | 1.8M |
| 2025-09-24 | 103.34 | $102.75 | 908600 |
| 2025-09-23 | 103.38 | $103.08 | 1.3M |
| 2025-09-22 | 103.35 | $102.48 | 1.3M |
| 2025-09-19 | 103.45 | $102.78 | 846343 |
| 2025-09-18 | 103.49 | $102.91 | 1.6M |
| 2025-09-17 | 103.50 | $103.68 | 3.4M |
| 2025-09-16 | 103.35 | $103.92 | 13.3M |
| 2025-09-15 | 103.11 | $103.80 | 3.2M |
| 2025-09-12 | 102.86 | $103.49 | 788226 |
| 2025-09-11 | 102.63 | $103.93 | 921745 |
| 2025-09-10 | 102.27 | $103.49 | 787000 |
| 2025-09-09 | 101.93 | $103.06 | 1.0M |
| 2025-09-08 | 101.63 | $103.42 | 813038 |
| 2025-09-05 | 101.20 | $102.55 | 1.0M |
| 2025-09-04 | 100.88 | $101.33 | 811331 |
| 2025-09-03 | 100.77 | $100.71 | 962506 |
| 2025-09-02 | 100.77 | $99.93 | 947207 |
| 2025-08-29 | 100.94 | $100.92 | 811300 |
| 2025-08-28 | 100.92 | $101.31 | 1.1M |
| 2025-08-27 | 100.82 | $100.78 | 1.5M |
| 2025-08-26 | 100.81 | $100.79 | 695716 |
| 2025-08-25 | 100.79 | $100.74 | 564038 |
| 2025-08-22 | 100.79 | $100.96 | 1.2M |
| 2025-08-21 | 100.73 | $100.21 | 1.2M |
| 2025-08-20 | 100.82 | $100.67 | 1.1M |
| 2025-08-19 | 100.83 | $100.46 | 1.0M |
| 2025-08-18 | 100.89 | $100.02 | 1.2M |
| 2025-08-15 | 101.04 | $100.23 | 926918 |
| 2025-08-14 | 101.17 | $100.76 | 1.1M |
| 2025-08-13 | 101.21 | $101.41 | 1.1M |
| 2025-08-12 | 101.12 | $100.69 | 1.5M |
| 2025-08-11 | 101.16 | $101.12 | 1.0M |
| 2025-08-08 | 101.11 | $100.99 | 1.7M |
| 2025-08-07 | 101.08 | $101.35 | 1.7M |
| 2025-08-06 | 100.97 | $101.43 | 2.5M |
| 2025-08-05 | 100.82 | $101.87 | 1.7M |
| 2025-08-04 | 100.55 | $101.70 | 1.5M |
| 2025-08-01 | 100.28 | $101.52 | 2.4M |
| 2025-07-31 | 99.99 | $100.49 | 1.7M |
| 2025-07-30 | 99.88 | $100.37 | 1.9M |
| 2025-07-29 | 99.77 | $100.85 | 2.1M |
| 2025-07-28 | 99.54 | $99.58 | 1.3M |
| 2025-07-25 | 99.55 | $99.99 | 1.2M |
| 2025-07-24 | 99.47 | $99.56 | 1.6M |
| 2025-07-23 | 99.47 | $99.71 | 1.3M |
| 2025-07-22 | 99.44 | $100.11 | 1.2M |
| 2025-07-21 | 99.32 | $99.65 | 1.1M |
| 2025-07-18 | 99.28 | $98.94 | 1.2M |
| 2025-07-17 | 99.38 | $98.66 | 3.2M |
| 2025-07-16 | 99.56 | $98.70 | 4.5M |
| 2025-07-15 | 99.77 | $98.52 | 1.7M |
| 2025-07-14 | 100.04 | $99.15 | 1.1M |
| 2025-07-11 | 100.23 | $99.28 | 1.1M |
| 2025-07-10 | 100.42 | $100.36 | 1.0M |
| 2025-07-09 | 100.41 | $100.29 | 1.5M |
| 2025-07-08 | 100.41 | $99.41 | 1.3M |
| 2025-07-07 | 100.59 | $99.54 | 1.2M |
| 2025-07-03 | 100.78 | $100.29 | 887100 |
| 2025-07-02 | 100.84 | $100.73 | 1.2M |
| 2025-07-01 | 100.81 | $101.28 | 1.6M |
| 2025-06-30 | 100.65 | $101.60 | 1.6M |
| 2025-06-27 | 100.41 | $100.81 | 1.5M |
| 2025-06-26 | 100.28 | $101.31 | 1.1M |
| 2025-06-25 | 100.03 | $100.94 | 1.2M |
| 2025-06-24 | 99.82 | $100.87 | 1.5M |
| 2025-06-23 | 99.59 | $100.34 | 1.8M |
| 2025-06-20 | 99.43 | $99.93 | 1.3M |
| 2025-06-18 | 99.33 | $99.99 | 2.3M |
| 2025-06-17 | 99.21 | $99.91 | 1.2M |
| 2025-06-16 | 99.08 | $98.95 | 1.6M |
| 2025-06-13 | 99.14 | $99.67 | 2.1M |
| 2025-06-12 | 99.05 | $100.51 | 1.6M |
| 2025-06-11 | 98.78 | $99.56 | 2.2M |
| 2025-06-10 | 98.66 | $99.12 | 1.6M |
| 2025-06-09 | 98.62 | $98.75 | 1.7M |
| 2025-06-06 | 98.66 | $98.61 | 1.9M |
| 2025-06-05 | 98.73 | $99.74 | 2.4M |
| 2025-06-04 | 98.58 | $99.84 | 1.9M |
| 2025-06-03 | 98.39 | $98.48 | 2.4M |
| 2025-06-02 | 98.47 | $98.59 | 2.1M |
| 2025-05-30 | 98.53 | $99.70 | 2.1M |
| 2025-05-29 | 98.37 | $99.37 | 2.5M |
| 2025-05-28 | 98.27 | $98.63 | 2.7M |
| 2025-05-27 | 98.31 | $99.03 | 2.7M |
| 2025-05-23 | 98.27 | $98.08 | 2.7M |
| 2025-05-22 | 98.44 | $97.73 | 3.6M |
| 2025-05-21 | 98.72 | $97.29 | 4.3M |
| 2025-05-20 | 99.13 | $98.69 | 15.4M |
| 2025-05-19 | 99.33 | $99.16 | 2.1M |
| 2025-05-16 | 99.46 | $99.45 | 1.7M |
| 2025-05-15 | 99.56 | $99.27 | 2.1M |
| 2025-05-14 | 99.71 | $98.51 | 1.6M |
| 2025-05-13 | 100.06 | $98.97 | 1.5M |
| 2025-05-12 | 100.36 | $99.37 | 928945 |
| 2025-05-09 | 100.64 | $100.17 | 679200 |
| 2025-05-08 | 100.79 | $100.01 | 1.1M |
| 2025-05-07 | 101.00 | $101.06 | 1.1M |
| 2025-05-06 | 101.03 | $100.63 | 881441 |
| 2025-05-05 | 101.16 | $100.42 | 965914 |
| 2025-05-02 | 101.35 | $100.83 | 1.1M |
| 2025-05-01 | 101.49 | $101.73 | 1.9M |
| 2025-04-30 | 101.47 | $102.64 | 1.8M |
| 2025-04-29 | 101.25 | $103.12 | 649100 |
| 2025-04-28 | 100.89 | $102.40 | 1.9M |
| 2025-04-25 | 100.63 | $101.96 | 762900 |
| 2025-04-24 | 100.43 | $101.22 | 1.6M |
| 2025-04-23 | 100.36 | $100.40 | 1.9M |
| 2025-04-22 | 100.45 | $99.63 | 862135 |
| 2025-04-21 | 100.72 | $99.09 | 626300 |
| 2025-04-17 | 101.15 | $100.59 | 798100 |
| 2025-04-16 | 101.34 | $101.24 | 3.8M |
| 2025-04-15 | 101.43 | $100.71 | 803845 |
| 2025-04-14 | 101.65 | $100.39 | 840314 |
| 2025-04-11 | 101.97 | $99.46 | 2.2M |
| 2025-04-10 | 102.55 | $99.53 | 2.0M |
| 2025-04-09 | 103.20 | $101.43 | 2.8M |
| 2025-04-08 | 103.55 | $101.19 | 1.7M |
| 2025-04-07 | 104.01 | $102.88 | 2.4M |
| 2025-04-04 | 104.19 | $105.63 | 1.6M |
| 2025-04-03 | 103.81 | $104.85 | 1.5M |
| 2025-04-02 | 103.53 | $103.92 | 1.3M |
| 2025-04-01 | 103.40 | $104.05 | 1.3M |
| 2025-03-31 | 103.22 | $103.75 | 1.2M |
| 2025-03-28 | 103.08 | $103.14 | 873255 |
| 2025-03-27 | 103.03 | $101.89 | 1.1M |
| 2025-03-26 | 103.24 | $102.13 | 639115 |
| 2025-03-25 | 103.43 | $102.63 | 1.1M |
| 2025-03-24 | 103.55 | $102.51 | 826900 |
| 2025-03-21 | 103.70 | $103.48 | 903900 |
| 2025-03-20 | 103.67 | $103.83 | 1.4M |
| 2025-03-19 | 103.56 | $103.66 | 2.6M |
| 2025-03-18 | 103.46 | $103.23 | 978100 |
| 2025-03-17 | 103.43 | $103.08 | 1.8M |
| 2025-03-14 | 103.43 | $102.74 | 803540 |
| 2025-03-13 | 103.50 | $103.22 | 937315 |
| 2025-03-12 | 103.46 | $102.45 | 1.3M |
| 2025-03-11 | 103.59 | $102.98 | 1.7M |
| 2025-03-10 | 103.61 | $103.59 | 1.2M |
| 2025-03-07 | 103.50 | $102.61 | 1.7M |
| 2025-03-06 | 103.58 | $102.87 | 1.4M |
| 2025-03-05 | 103.61 | $103.13 | 1.8M |
| 2025-03-04 | 103.58 | $103.91 | 2.1M |
| 2025-03-03 | 103.38 | $104.79 | 2.3M |
| 2025-02-28 | 102.95 | $104.53 | 3.8M |
| 2025-02-27 | 102.51 | $103.64 | 27.6M |
| 2025-02-26 | 102.17 | $103.95 | 792700 |
| 2025-02-25 | 101.71 | $103.49 | 929997 |
| 2025-02-24 | 101.27 | $102.15 | 498900 |
| 2025-02-21 | 101.04 | $101.93 | 923400 |
| 2025-02-20 | 100.82 | $100.93 | 444100 |
| 2025-02-19 | 100.77 | $100.61 | 1.1M |
| 2025-02-18 | 100.79 | $100.51 | 720600 |
| 2025-02-14 | 100.82 | $101.40 | 664827 |
| 2025-02-13 | 100.67 | $100.81 | 781637 |
| 2025-02-12 | 100.61 | $99.53 | 670700 |
| 2025-02-11 | 100.82 | $100.70 | 727600 |
| 2025-02-10 | 100.81 | $101.24 | 398000 |
| 2025-02-07 | 100.69 | $101.43 | 543657 |
| 2025-02-06 | 100.50 | $101.93 | 651517 |
| 2025-02-05 | 100.18 | $101.92 | 1.3M |
| 2025-02-04 | 99.81 | $100.63 | 698700 |
| 2025-02-03 | 99.65 | $100.36 | 1.2M |
| 2025-01-31 | 99.52 | $100.26 | 798538 |
| 2025-01-30 | 99.40 | $100.65 | 698043 |
| 2025-01-29 | 99.17 | $100.27 | 555600 |
| 2025-01-28 | 99.00 | $100.38 | 1.6M |
| 2025-01-27 | 98.77 | $100.51 | 976730 |
| 2025-01-24 | 98.48 | $99.39 | 699320 |
| 2025-01-23 | 98.39 | $99.06 | 748700 |
| 2025-01-22 | 98.36 | $99.57 | 790500 |
| 2025-01-21 | 98.22 | $99.89 | 1.4M |
| 2025-01-17 | 98.00 | $99.24 | 906339 |
| 2025-01-16 | 97.89 | $99.11 | 3.6M |
| 2025-01-15 | 97.80 | $98.74 | 1.5M |
| 2025-01-14 | 97.77 | $97.25 | 850000 |
| 2025-01-13 | 98.07 | $97.40 | 1.6M |
| 2025-01-10 | 98.39 | $97.66 | 1.2M |
| 2025-01-08 | 98.72 | $98.40 | 676900 |
| 2025-01-07 | 98.96 | $98.27 | 875632 |
| 2025-01-06 | 99.26 | $99.12 | 1.1M |
| 2025-01-03 | 99.45 | $99.47 | 581600 |
| 2025-01-02 | 99.59 | $99.72 | 1.1M |
| 2024-12-31 | 99.72 | $99.54 | 2.0M |
| 2024-12-30 | 99.91 | $99.85 | 1.7M |
| 2024-12-27 | 100.08 | $99.04 | 1.0M |
| 2024-12-26 | 100.45 | $99.65 | 1.1M |
| 2024-12-24 | 100.75 | $99.65 | 542600 |
| 2024-12-23 | 101.12 | $99.41 | 1.1M |
| 2024-12-20 | 101.60 | $100.04 | 1.1M |
| 2024-12-19 | 102.02 | $99.63 | 1.5M |
| 2024-12-18 | 102.61 | $100.57 | 1.0M |
| 2024-12-17 | 103.10 | $102.08 | 1.0M |
| 2024-12-16 | 103.34 | $102.03 | 956501 |
| 2024-12-13 | 103.64 | $101.92 | 972804 |
| 2024-12-12 | 104.01 | $102.74 | 2.0M |
| 2024-12-11 | 104.27 | $103.64 | 2.2M |
| 2024-12-10 | 104.38 | $104.39 | 793503 |
| 2024-12-09 | 104.34 | $104.82 | 546835 |
| 2024-12-06 | 104.21 | $105.51 | 1.2M |
| 2024-12-05 | 103.91 | $105.22 | 548600 |
| 2024-12-04 | 103.62 | $105.06 | 969400 |
| 2024-12-03 | 103.32 | $104.21 | 828705 |
| 2024-12-02 | 103.15 | $104.91 | 1.8M |
| 2024-11-29 | 102.81 | $105.04 | 464400 |
| 2024-11-27 | 102.39 | $104.33 | 904100 |
| 2024-11-26 | 102.05 | $103.68 | 723517 |
| 2024-11-25 | 101.81 | $103.99 | 704568 |
| 2024-11-22 | 101.46 | $101.99 | 516204 |
| 2024-11-21 | 101.48 | $101.94 | 648900 |
| 2024-11-20 | 101.53 | $102.07 | 1.1M |
| 2024-11-19 | 101.56 | $102.33 | 450900 |
| 2024-11-18 | 101.55 | $101.92 | 651525 |
| 2024-11-15 | 101.63 | $101.70 | 838519 |
| 2024-11-14 | 101.78 | $101.86 | 651208 |
| 2024-11-13 | 101.93 | $101.53 | 729500 |
| 2024-11-12 | 102.18 | $101.92 | 988100 |
| 2024-11-11 | 102.40 | $103.25 | 382921 |
| 2024-11-08 | 102.38 | $103.57 | 752200 |
| 2024-11-07 | 102.30 | $102.65 | 1.5M |
| 2024-11-06 | 102.41 | $101.59 | 999600 |
| 2024-11-05 | 102.76 | $103.57 | 589800 |
| 2024-11-04 | 102.77 | $103.22 | 1.1M |
| 2024-11-01 | 102.86 | $101.86 | 1.1M |
| 2024-10-31 | 103.26 | $103.60 | 740533 |
| 2024-10-30 | 103.37 | $103.42 | 543900 |
| 2024-10-29 | 103.55 | $103.30 | 763100 |
| 2024-10-28 | 103.78 | $103.25 | 622600 |
| 2024-10-25 | 104.08 | $103.61 | 973300 |
| 2024-10-24 | 104.35 | $104.08 | 528819 |
| 2024-10-23 | 104.58 | $103.57 | 2.4M |
| 2024-10-22 | 104.96 | $103.90 | 2.2M |
| 2024-10-21 | 105.34 | $103.94 | 466900 |
| 2024-10-18 | 105.78 | $105.43 | 416623 |
| 2024-10-17 | 105.98 | $105.29 | 500719 |
| 2024-10-16 | 106.25 | $106.52 | 733400 |
| 2024-10-15 | 106.31 | $106.28 | 511600 |
| 2024-10-14 | 106.44 | $105.19 | 308100 |
| 2024-10-11 | 106.82 | $105.34 | 570900 |
| 2024-10-10 | 107.24 | $105.50 | 566139 |
| 2024-10-09 | 107.69 | $105.75 | 369515 |
| 2024-10-08 | 108.17 | $106.35 | 488329 |
| 2024-10-07 | 108.60 | $106.23 | 921600 |
| 2024-10-04 | 109.13 | $106.86 | 1.4M |
| 2024-10-03 | 109.61 | $108.11 | 558900 |
| 2024-10-02 | 109.90 | $108.94 | 434100 |
| 2024-10-01 | 110.07 | $109.59 | 1.2M |
| 2024-09-30 | 110.12 | $109.33 | 410400 |
| 2024-09-27 | 110.23 | $109.74 | 821934 |
| 2024-09-26 | 110.27 | $108.92 | 478500 |
| 2024-09-25 | 110.48 | $109.03 | 676623 |
| 2024-09-24 | 110.71 | $109.72 | 1.2M |
| 2024-09-23 | 110.81 | $109.73 | 601514 |
| 2024-09-20 | 110.93 | $109.90 | 551600 |
| 2024-09-19 | 111.02 | $109.97 | 842851 |
| 2024-09-18 | 111.11 | $110.17 | 1.1M |
| 2024-09-17 | 111.16 | $111.18 | 1.2M |
| 2024-09-16 | 111.00 | $111.62 | 3.9M |
| 2024-09-13 | 110.72 | $110.85 | 1.2M |
| 2024-09-12 | 110.54 | $110.55 | 548103 |
| 2024-09-11 | 110.39 | $110.94 | 419100 |
| 2024-09-10 | 110.12 | $111.03 | 1.3M |
| 2024-09-09 | 109.79 | $110.33 | 536300 |
| 2024-09-06 | 109.55 | $110.03 | 781720 |
| 2024-09-05 | 109.32 | $109.85 | 700033 |
| 2024-09-04 | 109.09 | $109.41 | 580326 |
| 2024-09-03 | 108.90 | $108.37 | 620236 |
| 2024-08-30 | 108.90 | $107.42 | 889600 |
| 2024-08-29 | 109.10 | $108.16 | 640400 |
| 2024-08-28 | 109.16 | $108.52 | 548111 |
| 2024-08-27 | 109.15 | $108.64 | 431423 |
| 2024-08-26 | 109.11 | $108.82 | 575200 |
| 2024-08-23 | 109.01 | $108.99 | 351400 |
| 2024-08-22 | 108.86 | $108.39 | 436042 |
| 2024-08-21 | 108.80 | $109.29 | 1.4M |
| 2024-08-20 | 108.53 | $109.07 | 666983 |
| 2024-08-19 | 108.25 | $108.38 | 2.0M |
| 2024-08-16 | 108.07 | $107.98 | 1.1M |
| 2024-08-15 | 107.94 | $107.63 | 490438 |
| 2024-08-14 | 107.85 | $108.60 | 507300 |
| 2024-08-13 | 107.54 | $108.15 | 479800 |
| 2024-08-12 | 107.26 | $107.43 | 534400 |
| 2024-08-09 | 107.08 | $107.16 | 339238 |
| 2024-08-08 | 106.93 | $106.26 | 1.5M |
| 2024-08-07 | 106.93 | $106.76 | 1.1M |
| 2024-08-06 | 106.81 | $107.53 | 2.5M |
| 2024-08-05 | 106.52 | $109.46 | 1.1M |
| 2024-08-02 | 105.75 | $109.10 | 1.5M |
| 2024-08-01 | 104.94 | $106.50 | 1.1M |
| 2024-07-31 | 104.54 | $105.91 | 1.1M |
| 2024-07-30 | 104.20 | $104.83 | 352231 |
| 2024-07-29 | 104.03 | $104.48 | 290800 |
| 2024-07-26 | 103.90 | $104.15 | 610000 |
| 2024-07-25 | 103.83 | $103.39 | 439345 |
| 2024-07-24 | 103.89 | $102.83 | 332334 |
| 2024-07-23 | 104.09 | $103.58 | 368400 |
| 2024-07-22 | 104.15 | $103.59 | 385101 |
| 2024-07-19 | 104.23 | $103.79 | 469500 |
| 2024-07-18 | 104.27 | $104.30 | 258200 |
| 2024-07-17 | 104.20 | $104.95 | 516200 |
| 2024-07-16 | 103.99 | $104.83 | 351100 |
| 2024-07-15 | 103.76 | $103.79 | 325300 |
| 2024-07-12 | 103.72 | $104.54 | 447100 |
| 2024-07-11 | 103.50 | $104.31 | 435612 |
| 2024-07-10 | 103.30 | $103.35 | 316447 |
| 2024-07-09 | 103.27 | $103.12 | 595900 |
| 2024-07-08 | 103.29 | $103.40 | 373415 |
| 2024-07-05 | 103.24 | $103.26 | 426700 |
| 2024-07-03 | 103.21 | $102.59 | 365700 |
| 2024-07-02 | 103.33 | $101.39 | 622038 |
| 2024-07-01 | 103.71 | $100.75 | 877000 |
| 2024-06-28 | 104.28 | $102.70 | 510600 |
| 2024-06-27 | 104.53 | $103.99 | 325615 |
| 2024-06-26 | 104.54 | $103.64 | 450400 |
| 2024-06-25 | 104.63 | $104.89 | 545317 |
| 2024-06-24 | 104.46 | $104.70 | 296134 |
| 2024-06-21 | 104.29 | $104.45 | 346546 |
| 2024-06-20 | 104.15 | $104.41 | 701401 |
| 2024-06-18 | 103.99 | $104.97 | 1.2M |
| 2024-06-17 | 103.68 | $104.15 | 346400 |
| 2024-06-14 | 103.49 | $105.11 | 684246 |
| 2024-06-13 | 103.06 | $104.43 | 503542 |
| 2024-06-12 | 102.70 | $103.29 | 664639 |
| 2024-06-11 | 102.51 | $102.52 | 503933 |
| 2024-06-10 | 102.46 | $101.69 | 291014 |
| 2024-06-07 | 102.58 | $102.10 | 547000 |
| 2024-06-06 | 102.62 | $103.94 | 916937 |
| 2024-06-05 | 102.28 | $103.94 | 639300 |
| 2024-06-04 | 101.88 | $103.31 | 307534 |
| 2024-06-03 | 101.55 | $102.33 | 374100 |
| 2024-05-31 | 101.38 | $101.49 | 411500 |
| 2024-05-30 | 101.35 | $100.73 | 255748 |
| 2024-05-29 | 101.47 | $99.94 | 425437 |
| 2024-05-28 | 101.78 | $100.88 | 401923 |
| 2024-05-24 | 101.94 | $102.07 | 191400 |
| 2024-05-23 | 101.88 | $101.81 | 2.2M |
| 2024-05-22 | 101.86 | $102.36 | 241300 |
| 2024-05-21 | 101.72 | $102.32 | 397800 |
| 2024-05-20 | 101.56 | $101.93 | 306513 |
| 2024-05-17 | 101.45 | $102.16 | 317800 |
| 2024-05-16 | 101.28 | $102.69 | 471226 |
| 2024-05-15 | 100.97 | $102.85 | 372000 |
| 2024-05-14 | 100.58 | $101.63 | 341700 |
| 2024-05-13 | 100.38 | $101.21 | 271900 |
| 2024-05-10 | 100.24 | $100.99 | 431100 |
| 2024-05-09 | 100.13 | $101.51 | 272900 |
| 2024-05-08 | 99.89 | $101.11 | 402930 |
| 2024-05-07 | 99.70 | $101.59 | 537645 |
| 2024-05-06 | 99.39 | $101.04 | 445420 |
| 2024-05-03 | 99.14 | $100.75 | 914600 |
| 2024-05-02 | 98.92 | $99.89 | 693000 |
| 2024-05-01 | 98.86 | $99.38 | 1.2M |
| 2024-04-30 | 98.90 | $99.08 | 1.2M |
| 2024-04-29 | 99.01 | $99.80 | 1.1M |
| 2024-04-26 | 99.01 | $99.14 | 541623 |
| 2024-04-25 | 99.14 | $98.66 | 668100 |
| 2024-04-24 | 99.41 | $99.19 | 1.3M |
| 2024-04-23 | 99.62 | $99.82 | 370600 |
| 2024-04-22 | 99.74 | $99.55 | 307108 |
| 2024-04-19 | 99.94 | $99.78 | 550100 |
| 2024-04-18 | 100.13 | $99.48 | 499539 |
| 2024-04-17 | 100.42 | $99.94 | 506762 |
| 2024-04-16 | 100.67 | $99.04 | 726100 |
| 2024-04-15 | 101.16 | $99.51 | 815500 |
| 2024-04-12 | 101.63 | $100.84 | 623900 |
| 2024-04-11 | 101.91 | $100.28 | 642552 |
| 2024-04-10 | 102.35 | $100.66 | 1.5M |
| 2024-04-09 | 102.79 | $102.75 | 511000 |
| 2024-04-08 | 102.86 | $101.93 | 562734 |
| 2024-04-05 | 103.12 | $102.05 | 507000 |
| 2024-04-04 | 103.40 | $103.13 | 376700 |
| 2024-04-03 | 103.49 | $102.47 | 472300 |
| 2024-04-02 | 103.75 | $102.51 | 734318 |
| 2024-04-01 | 104.03 | $103.04 | 570614 |
| 2024-03-28 | 104.25 | $105.03 | 612227 |
| 2024-03-27 | 104.09 | $105.01 | 353800 |
| 2024-03-26 | 103.91 | $104.24 | 488442 |
| 2024-03-25 | 103.86 | $104.02 | 258000 |
| 2024-03-22 | 103.85 | $104.43 | 275741 |
| 2024-03-21 | 103.75 | $103.58 | 331137 |
| 2024-03-20 | 103.82 | $103.40 | 456710 |
| 2024-03-19 | 103.93 | $103.32 | 356716 |
| 2024-03-18 | 104.09 | $102.92 | 261000 |
| 2024-03-15 | 104.35 | $103.13 | 291822 |
| 2024-03-14 | 104.62 | $103.30 | 1.3M |
| 2024-03-13 | 104.89 | $104.65 | 347802 |
| 2024-03-12 | 104.92 | $105.01 | 294267 |
| 2024-03-11 | 104.87 | $105.85 | 383034 |
| 2024-03-08 | 104.64 | $105.88 | 616300 |
| 2024-03-07 | 104.37 | $105.95 | 346627 |
| 2024-03-06 | 104.03 | $105.79 | 430200 |
| 2024-03-05 | 103.68 | $105.24 | 419718 |
| 2024-03-04 | 103.39 | $104.00 | 320169 |
| 2024-03-01 | 103.32 | $104.33 | 532629 |
| 2024-02-29 | 103.17 | $104.02 | 740400 |
| 2024-02-28 | 103.06 | $103.45 | 560300 |
| 2024-02-27 | 103.06 | $102.97 | 670200 |
| 2024-02-26 | 103.17 | $103.49 | 706018 |
| 2024-02-23 | 103.19 | $103.68 | 669300 |
| 2024-02-22 | 103.17 | $102.83 | 1.2M |
| 2024-02-21 | 103.34 | $102.54 | 518246 |
| 2024-02-20 | 103.60 | $103.13 | 531240 |
| 2024-02-16 | 103.78 | $102.99 | 643500 |
| 2024-02-15 | 104.02 | $103.52 | 1.4M |
| 2024-02-14 | 104.19 | $103.10 | 522100 |
| 2024-02-13 | 104.49 | $102.55 | 728734 |
| 2024-02-12 | 104.94 | $104.16 | 342866 |
| 2024-02-09 | 105.14 | $104.08 | 350126 |
| 2024-02-08 | 105.38 | $104.39 | 505746 |
| 2024-02-07 | 105.60 | $104.93 | 397709 |
| 2024-02-06 | 105.73 | $105.30 | 432300 |
| 2024-02-05 | 105.82 | $104.45 | 695750 |
| 2024-02-02 | 106.09 | $106.31 | 700100 |
| 2024-02-01 | 106.01 | $108.16 | 1.3M |
| 2024-01-31 | 105.53 | $106.92 | 604600 |
| 2024-01-30 | 105.24 | $105.88 | 532500 |
| 2024-01-29 | 105.12 | $105.24 | 604000 |
| 2024-01-26 | 105.11 | $104.25 | 1.3M |
| 2024-01-25 | 105.31 | $104.45 | 2.9M |
| 2024-01-24 | 105.50 | $103.84 | 582420 |
| 2024-01-23 | 105.85 | $104.44 | 330900 |
| 2024-01-22 | 106.13 | $105.00 | 557638 |
| 2024-01-19 | 106.34 | $104.46 | 961931 |
| 2024-01-18 | 106.69 | $104.26 | 576800 |
| 2024-01-17 | 107.13 | $104.95 | 474300 |
| 2024-01-16 | 107.50 | $105.27 | 714592 |
| 2024-01-12 | 107.85 | $106.88 | 741500 |
| 2024-01-11 | 107.91 | $106.59 | 710800 |
| 2024-01-10 | 108.03 | $106.24 | 620300 |
| 2024-01-09 | 108.24 | $106.51 | 445600 |
| 2024-01-08 | 108.42 | $106.72 | 820400 |
| 2024-01-05 | 108.57 | $105.80 | 1.3M |
| 2024-01-04 | 108.93 | $106.72 | 661500 |
| 2024-01-03 | 109.14 | $108.08 | 1.1M |
| 2024-01-02 | 109.09 | $107.71 | 1.8M |
| 2023-12-29 | 109.09 | $108.26 | 588505 |
| 2023-12-28 | 108.95 | $108.95 | 500600 |
| 2023-12-27 | 108.64 | $109.52 | 786300 |
| 2023-12-26 | 108.13 | $107.92 | 413942 |
| 2023-12-22 | 107.87 | $107.60 | 560200 |
| 2023-12-21 | 107.62 | $107.72 | 740037 |
| 2023-12-20 | 107.29 | $108.35 | 1.3M |
| 2023-12-19 | 106.75 | $107.46 | 696300 |
| 2023-12-18 | 106.30 | $107.08 | 1.3M |
| 2023-12-15 | 105.85 | $107.68 | 717519 |
| 2023-12-14 | 105.18 | $107.66 | 966800 |
| 2023-12-13 | 104.40 | $105.96 | 1.0M |
| 2023-12-12 | 103.83 | $103.80 | 1.8M |
| 2023-12-11 | 103.62 | $103.39 | 1.5M |
| 2023-12-08 | 103.45 | $103.54 | 879253 |
| 2023-12-07 | 103.21 | $104.33 | 1.3M |
| 2023-12-06 | 102.76 | $104.80 | 1.1M |
| 2023-12-05 | 102.12 | $103.70 | 1.4M |
| 2023-12-04 | 101.61 | $101.99 | 1.6M |
| 2023-12-01 | 101.36 | $102.53 | 1.6M |
| 2023-11-30 | 100.95 | $101.51 | 1.9M |
| 2023-11-29 | 100.68 | $102.09 | 3.3M |
| 2023-11-28 | 100.24 | $101.04 | 6.7M |
| 2023-11-27 | 99.94 | $100.83 | 3.1M |
| 2023-11-24 | 99.64 | $99.60 | 377700 |
| 2023-11-22 | 99.53 | $100.55 | 1.2M |
| 2023-11-21 | 99.21 | $100.40 | 1.0M |
| 2023-11-20 | 98.86 | $100.38 | 1.3M |
| 2023-11-17 | 98.46 | $99.93 | 1.3M |
| 2023-11-16 | 98.08 | $99.65 | 1.2M |
| 2023-11-15 | 97.69 | $98.67 | 943018 |
| 2023-11-14 | 97.45 | $99.85 | 1.5M |
| 2023-11-13 | 96.92 | $97.89 | 1.1M |
| 2023-11-10 | 96.72 | $97.90 | 856200 |
| 2023-11-09 | 96.49 | $97.64 | 1.1M |
| 2023-11-08 | 96.27 | $99.48 | 1.4M |
| 2023-11-07 | 95.63 | $98.34 | 1.3M |
| 2023-11-06 | 95.14 | $97.18 | 1.1M |
| 2023-11-03 | 94.81 | $97.92 | 1.1M |
| 2023-11-02 | 94.29 | $97.15 | 1.2M |
| 2023-11-01 | 93.85 | $95.53 | 1.0M |
| 2023-10-31 | 93.69 | $94.18 | 853643 |
| 2023-10-30 | 93.79 | $94.49 | 968400 |
| 2023-10-27 | 93.86 | $94.84 | 867810 |
| 2023-10-26 | 93.88 | $95.04 | 782515 |
| 2023-10-25 | 93.88 | $93.85 | 1.1M |
| 2023-10-24 | 94.13 | $95.40 | 1.0M |
| 2023-10-23 | 94.11 | $94.80 | 1.1M |
| 2023-10-20 | 94.23 | $93.88 | 2.1M |
| 2023-10-19 | 94.57 | $93.11 | 6.0M |
| 2023-10-18 | 95.15 | $94.35 | 1.9M |
| 2023-10-17 | 95.56 | $95.14 | 2.1M |
| 2023-10-16 | 95.89 | $96.21 | 3.0M |
| 2023-10-13 | 96.06 | $97.56 | 3.3M |
| 2023-10-12 | 95.99 | $96.28 | 2.1M |
| 2023-10-11 | 96.19 | $98.27 | 1.8M |
| 2023-10-10 | 96.01 | $96.65 | 1.7M |
| 2023-10-09 | 96.15 | $96.84 | 1.2M |
| 2023-10-06 | 96.30 | $95.08 | 1.7M |
| 2023-10-05 | 96.85 | $96.03 | 1.4M |
| 2023-10-04 | 97.31 | $96.19 | 2.4M |
| 2023-10-03 | 97.82 | $95.26 | 2.0M |
| 2023-10-02 | 98.62 | $96.78 | 1.4M |
| 2023-09-29 | 99.24 | $98.47 | 2.3M |
| 2023-09-28 | 99.62 | $98.56 | 5.3M |
| 2023-09-27 | 100.05 | $98.33 | 2.8M |
| 2023-09-26 | 100.61 | $98.93 | 2.0M |
| 2023-09-25 | 101.13 | $99.20 | 1.2M |
| 2023-09-22 | 101.69 | $101.16 | 1.2M |
| 2023-09-21 | 101.94 | $100.39 | 1.6M |
| 2023-09-20 | 102.40 | $102.34 | 1.0M |
| 2023-09-19 | 102.52 | $102.26 | 923000 |
| 2023-09-18 | 102.68 | $102.86 | 944204 |
| 2023-09-15 | 102.76 | $102.49 | 1.2M |
| 2023-09-14 | 102.92 | $102.99 | 814221 |
| 2023-09-13 | 103.01 | $103.52 | 760800 |
| 2023-09-12 | 103.01 | $103.37 | 735331 |
| 2023-09-11 | 103.05 | $103.03 | 980100 |
| 2023-09-08 | 103.17 | $103.51 | 839541 |
| 2023-09-07 | 103.22 | $103.23 | 895822 |
| 2023-09-06 | 103.34 | $102.96 | 1.1M |
| 2023-09-05 | 103.54 | $102.87 | 983357 |
| 2023-09-01 | 103.80 | $103.98 | 835221 |
| 2023-08-31 | 103.87 | $105.60 | 763813 |
| 2023-08-30 | 103.61 | $105.24 | 542500 |
| 2023-08-29 | 103.40 | $105.35 | 561300 |
| 2023-08-28 | 103.14 | $104.32 | 2.0M |
| 2023-08-25 | 103.06 | $104.21 | 780100 |
| 2023-08-24 | 103.00 | $104.02 | 652129 |
| 2023-08-23 | 102.98 | $104.53 | 775400 |
| 2023-08-22 | 102.86 | $102.53 | 2.6M |
| 2023-08-21 | 103.15 | $102.06 | 760300 |
| 2023-08-18 | 103.61 | $103.21 | 671705 |
| 2023-08-17 | 103.90 | $102.96 | 529015 |
| 2023-08-16 | 104.30 | $103.28 | 827314 |
| 2023-08-15 | 104.71 | $103.96 | 662779 |
| 2023-08-14 | 105.05 | $104.51 | 830506 |
| 2023-08-11 | 105.33 | $104.56 | 361634 |
| 2023-08-10 | 105.66 | $105.06 | 293439 |
| 2023-08-09 | 105.95 | $106.37 | 426300 |
| 2023-08-08 | 106.01 | $106.00 | 468560 |
| 2023-08-07 | 106.17 | $104.99 | 541546 |
| 2023-08-04 | 106.58 | $105.59 | 616400 |
| 2023-08-03 | 106.93 | $103.90 | 1.2M |
| 2023-08-02 | 107.71 | $105.81 | 1.8M |
| 2023-08-01 | 108.21 | $106.49 | 1.8M |
| 2023-07-31 | 108.64 | $108.34 | 1.1M |
| 2023-07-28 | 108.77 | $108.02 | 446817 |
| 2023-07-27 | 108.98 | $107.61 | 554004 |
| 2023-07-26 | 109.32 | $109.47 | 594221 |
| 2023-07-25 | 109.32 | $109.22 | 1.4M |
| 2023-07-24 | 109.38 | $109.38 | 2.8M |
| 2023-07-21 | 109.41 | $109.70 | 2.1M |
| 2023-07-20 | 109.38 | $109.64 | 11.7M |
| 2023-07-19 | 109.36 | $111.05 | 406502 |
| 2023-07-18 | 109.05 | $110.08 | 413500 |
| 2023-07-17 | 108.89 | $109.76 | 283810 |
| 2023-07-14 | 108.78 | $109.62 | 381300 |
| 2023-07-13 | 108.68 | $110.15 | 438538 |
| 2023-07-12 | 108.46 | $109.02 | 385704 |
| 2023-07-11 | 108.44 | $107.72 | 709900 |
| 2023-07-10 | 108.71 | $107.49 | 511112 |
| 2023-07-07 | 109.07 | $107.01 | 314422 |
| 2023-07-06 | 109.59 | $107.42 | 705513 |
| 2023-07-05 | 110.11 | $108.79 | 315016 |
| 2023-07-03 | 110.43 | $109.79 | 242400 |
| 2023-06-30 | 110.59 | $110.77 | 762600 |
| 2023-06-29 | 110.58 | $109.88 | 221428 |
| 2023-06-28 | 110.75 | $111.49 | 430000 |
| 2023-06-27 | 110.61 | $110.96 | 436931 |
| 2023-06-26 | 110.56 | $111.34 | 237037 |
| 2023-06-23 | 110.42 | $111.21 | 285700 |
| 2023-06-22 | 110.29 | $110.54 | 265900 |
| 2023-06-21 | 110.28 | $111.39 | 305429 |
| 2023-06-20 | 110.10 | $111.09 | 319000 |
| 2023-06-16 | 109.95 | $110.50 | 239503 |
| 2023-06-15 | 109.91 | $110.93 | 626100 |
| 2023-06-14 | 109.77 | $110.01 | 667921 |
| 2023-06-13 | 109.80 | $109.42 | 707522 |
| 2023-06-12 | 109.98 | $110.54 | 290531 |
| 2023-06-09 | 109.94 | $110.26 | 440303 |
| 2023-06-08 | 109.97 | $110.50 | 376200 |
| 2023-06-07 | 109.95 | $109.37 | 435643 |
| 2023-06-06 | 110.18 | $110.83 | 420905 |
| 2023-06-05 | 110.14 | $110.49 | 353400 |
| 2023-06-02 | 110.17 | $110.56 | 543200 |
| 2023-06-01 | 110.19 | $111.49 | 778326 |
| 2023-05-31 | 110.03 | $111.31 | 309514 |
| 2023-05-30 | 109.89 | $110.47 | 276800 |
| 2023-05-26 | 109.90 | $109.18 | 415002 |
| 2023-05-25 | 110.20 | $108.81 | 614702 |
| 2023-05-24 | 110.63 | $109.39 | 525900 |
| 2023-05-23 | 111.02 | $109.80 | 661543 |
| 2023-05-22 | 111.38 | $109.69 | 469300 |
| 2023-05-19 | 111.84 | $109.96 | 725900 |
| 2023-05-18 | 112.31 | $110.70 | 366627 |
| 2023-05-17 | 112.70 | $111.65 | 264647 |
| 2023-05-16 | 112.96 | $111.96 | 406000 |
| 2023-05-15 | 113.20 | $112.32 | 262600 |
| 2023-05-12 | 113.40 | $113.18 | 276333 |
| 2023-05-11 | 113.45 | $114.02 | 278400 |
| 2023-05-10 | 113.34 | $113.17 | 362419 |
| 2023-05-09 | 113.38 | $112.03 | 298100 |
| 2023-05-08 | 113.68 | $112.31 | 316801 |
| 2023-05-05 | 113.96 | $113.51 | 252400 |
| 2023-05-04 | 114.03 | $114.20 | 277100 |
| 2023-05-03 | 113.97 | $114.73 | 340900 |
| 2023-05-02 | 113.78 | $114.04 | 380940 |
| 2023-05-01 | 113.71 | $111.88 | 571900 |
| 2023-04-28 | 114.08 | $114.63 | 450400 |
| 2023-04-27 | 113.93 | $113.16 | 249618 |
| 2023-04-26 | 114.06 | $114.26 | 671400 |
| 2023-04-25 | 113.98 | $115.11 | 315839 |
| 2023-04-24 | 113.71 | $113.51 | 198600 |
| 2023-04-21 | 113.73 | $112.70 | 331900 |
| 2023-04-20 | 113.92 | $113.18 | 282641 |
| 2023-04-19 | 114.04 | $112.44 | 402000 |
| 2023-04-18 | 114.34 | $112.67 | 1.0M |
| 2023-04-17 | 114.63 | $112.35 | 306400 |
| 2023-04-14 | 115.02 | $113.31 | 398501 |
| 2023-04-13 | 115.28 | $114.38 | 264700 |
| 2023-04-12 | 115.35 | $115.06 | 303418 |
| 2023-04-11 | 115.27 | $114.96 | 567100 |
| 2023-04-10 | 115.20 | $115.00 | 344730 |
| 2023-04-06 | 115.10 | $116.40 | 210645 |
| 2023-04-05 | 114.68 | $116.33 | 413810 |
| 2023-04-04 | 114.21 | $115.27 | 393000 |
| 2023-04-03 | 113.87 | $114.48 | 757800 |
| 2023-03-31 | 113.65 | $114.54 | 482200 |
| 2023-03-30 | 113.37 | $113.10 | 361600 |
| 2023-03-29 | 113.34 | $112.68 | 370200 |
| 2023-03-28 | 113.40 | $112.91 | 308500 |
| 2023-03-27 | 113.41 | $112.89 | 362000 |
| 2023-03-24 | 113.42 | $114.83 | 817500 |
| 2023-03-23 | 113.02 | $114.39 | 384548 |
| 2023-03-22 | 112.64 | $114.13 | 408100 |
| 2023-03-21 | 112.25 | $112.52 | 594748 |
| 2023-03-20 | 112.14 | $113.51 | 1.5M |
| 2023-03-17 | 111.80 | $114.17 | 6.6M |
| 2023-03-16 | 111.26 | $113.13 | 308022 |
| 2023-03-15 | 110.86 | $114.28 | 689000 |
| 2023-03-14 | 110.14 | $112.25 | 288000 |
| 2023-03-13 | 109.75 | $113.87 | 665107 |
| 2023-03-10 | 108.95 | $112.55 | 383300 |
| 2023-03-09 | 108.31 | $109.35 | 1.5M |
| 2023-03-08 | 108.25 | $108.90 | 333943 |
| 2023-03-07 | 108.27 | $108.82 | 488547 |
| 2023-03-06 | 108.33 | $108.35 | 331200 |
| 2023-03-03 | 108.51 | $108.80 | 364004 |
| 2023-03-02 | 108.63 | $106.93 | 447839 |
| 2023-03-01 | 109.17 | $107.83 | 398800 |
| 2023-02-28 | 109.62 | $109.23 | 343300 |
| 2023-02-27 | 109.85 | $109.08 | 290131 |
| 2023-02-24 | 110.16 | $108.76 | 303800 |
| 2023-02-23 | 110.59 | $110.09 | 269037 |
| 2023-02-22 | 110.82 | $109.36 | 544134 |
| 2023-02-21 | 111.25 | $108.73 | 476633 |
| 2023-02-17 | 111.88 | $110.57 | 486038 |
| 2023-02-16 | 112.22 | $109.96 | 443653 |
| 2023-02-15 | 112.76 | $110.91 | 491400 |
| 2023-02-14 | 113.18 | $111.86 | 485814 |
| 2023-02-13 | 113.47 | $112.22 | 6.9M |
| 2023-02-10 | 113.73 | $111.33 | 275900 |
| 2023-02-09 | 114.22 | $112.34 | 485949 |
| 2023-02-08 | 114.57 | $113.03 | 521700 |
| 2023-02-07 | 114.83 | $112.71 | 581600 |
| 2023-02-06 | 115.19 | $113.33 | 553700 |
| 2023-02-03 | 115.48 | $114.33 | 1.6M |
| 2023-02-02 | 115.60 | $115.97 | 808600 |
| 2023-02-01 | 115.38 | $115.80 | 1.2M |
| 2023-01-31 | 115.16 | $114.89 | 508217 |
| 2023-01-30 | 115.09 | $114.20 | 530625 |
| 2023-01-27 | 115.14 | $114.56 | 434500 |
| 2023-01-26 | 115.13 | $114.87 | 307431 |
| 2023-01-25 | 115.03 | $115.43 | 376004 |
| 2023-01-24 | 114.80 | $115.25 | 464524 |
| 2023-01-23 | 114.55 | $114.01 | 726735 |
| 2023-01-20 | 114.53 | $114.30 | 498125 |
| 2023-01-19 | 114.43 | $115.92 | 1.7M |
| 2023-01-18 | 113.96 | $116.34 | 435600 |
| 2023-01-17 | 113.33 | $113.99 | 703023 |
| 2023-01-13 | 113.08 | $114.37 | 456157 |
| 2023-01-12 | 112.71 | $115.23 | 1.2M |
| 2023-01-11 | 112.10 | $113.48 | 5.2M |
| 2023-01-10 | 111.75 | $112.11 | 366600 |
| 2023-01-09 | 111.63 | $113.54 | 555300 |
| 2023-01-06 | 111.19 | $113.00 | 446900 |
| 2023-01-05 | 110.79 | $111.36 | 318015 |
| 2023-01-04 | 110.67 | $111.13 | 489500 |
| 2023-01-03 | 110.58 | $109.92 | 580916 |
| 2022-12-30 | 110.73 | $108.18 | 471700 |
| 2022-12-29 | 111.28 | $109.08 | 486842 |
| 2022-12-28 | 111.72 | $108.17 | 549900 |
| 2022-12-27 | 112.42 | $108.63 | 590800 |
| 2022-12-23 | 113.14 | $110.32 | 384000 |
| 2022-12-22 | 113.60 | $111.43 | 387408 |
| 2022-12-21 | 113.90 | $111.32 | 348413 |
| 2022-12-20 | 114.26 | $111.16 | 588320 |
| 2022-12-19 | 114.70 | $112.76 | 779906 |
| 2022-12-16 | 114.87 | $114.24 | 635600 |
| 2022-12-15 | 114.73 | $115.17 | 920100 |
| 2022-12-14 | 114.37 | $114.78 | 361349 |
| 2022-12-13 | 114.01 | $114.25 | 397408 |
| 2022-12-12 | 113.70 | $113.03 | 393800 |
| 2022-12-09 | 113.57 | $112.86 | 406531 |
| 2022-12-08 | 113.46 | $114.87 | 452326 |
| 2022-12-07 | 112.88 | $115.41 | 580518 |
| 2022-12-06 | 112.09 | $113.54 | 737901 |
| 2022-12-05 | 111.55 | $112.69 | 401000 |
| 2022-12-02 | 111.09 | $113.77 | 335500 |
| 2022-12-01 | 110.32 | $113.01 | 395800 |
| 2022-11-30 | 109.58 | $110.72 | 271107 |
| 2022-11-29 | 109.19 | $109.91 | 330600 |
| 2022-11-28 | 108.91 | $110.79 | 418900 |
| 2022-11-25 | 108.39 | $110.62 | 160300 |
| 2022-11-23 | 107.82 | $110.70 | 406500 |
| 2022-11-22 | 107.13 | $109.41 | 255800 |
| 2022-11-21 | 106.61 | $108.23 | 513900 |
| 2022-11-18 | 106.24 | $108.07 | 249414 |
| 2022-11-17 | 105.86 | $108.61 | 392023 |
| 2022-11-16 | 105.29 | $109.54 | 261100 |
| 2022-11-15 | 104.44 | $107.68 | 429600 |
| 2022-11-14 | 103.86 | $106.51 | 445700 |
| 2022-11-11 | 103.43 | $106.72 | 282419 |
| 2022-11-10 | 102.89 | $106.94 | 343424 |
| 2022-11-09 | 102.24 | $103.25 | 513300 |
| 2022-11-08 | 102.27 | $103.03 | 711000 |
| 2022-11-07 | 102.36 | $101.96 | 409800 |
| 2022-11-04 | 102.70 | $102.81 | 668515 |
| 2022-11-03 | 102.93 | $103.72 | 654348 |
| 2022-11-02 | 103.02 | $104.10 | 671700 |
| 2022-11-01 | 103.06 | $104.52 | 875408 |
| 2022-10-31 | 103.03 | $104.23 | 1.1M |
| 2022-10-28 | 103.07 | $104.75 | 549046 |
| 2022-10-27 | 103.03 | $105.62 | 631012 |
| 2022-10-26 | 102.81 | $104.78 | 1.3M |
| 2022-10-25 | 102.75 | $103.62 | 1.1M |
| 2022-10-24 | 102.94 | $101.35 | 1.3M |
| 2022-10-21 | 103.66 | $101.92 | 1.4M |
| 2022-10-20 | 104.40 | $103.17 | 3.4M |
| 2022-10-19 | 105.00 | $104.46 | 1.2M |
| 2022-10-18 | 105.45 | $106.09 | 215323 |
| 2022-10-17 | 105.65 | $105.47 | 468623 |
| 2022-10-14 | 106.02 | $105.70 | 410300 |
| 2022-10-13 | 106.43 | $106.38 | 299500 |
| 2022-10-12 | 106.77 | $107.06 | 641400 |
| 2022-10-11 | 107.04 | $106.67 | 285400 |
| 2022-10-10 | 107.45 | $106.33 | 305002 |
| 2022-10-07 | 108.01 | $107.58 | 212600 |
| 2022-10-06 | 108.42 | $108.41 | 157511 |
| 2022-10-05 | 108.73 | $108.89 | 193600 |
| 2022-10-04 | 109.01 | $109.97 | 347300 |
| 2022-10-03 | 109.12 | $110.15 | 654000 |
| 2022-09-30 | 109.23 | $108.95 | 261400 |
| 2022-09-29 | 109.63 | $109.75 | 284500 |
| 2022-09-28 | 109.93 | $110.28 | 326600 |
| 2022-09-27 | 110.19 | $107.15 | 422312 |
| 2022-09-26 | 111.17 | $109.28 | 395521 |
| 2022-09-23 | 111.88 | $111.33 | 1.1M |
| 2022-09-22 | 112.28 | $110.96 | 249000 |
| 2022-09-21 | 112.83 | $113.49 | 197128 |
| 2022-09-20 | 112.95 | $112.24 | 214300 |
| 2022-09-19 | 113.37 | $113.15 | 241600 |
| 2022-09-16 | 113.68 | $113.18 | 151700 |
| 2022-09-15 | 114.05 | $113.65 | 407400 |
| 2022-09-14 | 114.39 | $114.07 | 152402 |
| 2022-09-13 | 114.70 | $113.95 | 197200 |
| 2022-09-12 | 115.11 | $114.19 | 216600 |
| 2022-09-09 | 115.54 | $114.71 | 161200 |
| 2022-09-08 | 115.94 | $114.80 | 135217 |
| 2022-09-07 | 116.40 | $115.45 | 446910 |
| 2022-09-06 | 116.81 | $114.03 | 286500 |
| 2022-09-02 | 117.59 | $116.26 | 452305 |
| 2022-09-01 | 118.03 | $115.63 | 860805 |
| 2022-08-31 | 118.68 | $117.61 | 522000 |
| 2022-08-30 | 119.03 | $118.49 | 178335 |
| 2022-08-29 | 119.26 | $118.43 | 237500 |
| 2022-08-26 | 119.54 | $119.32 | 215000 |
| 2022-08-25 | 119.68 | $118.95 | 151641 |
| 2022-08-24 | 119.93 | $117.51 | 202339 |
| 2022-08-23 | 120.52 | $118.27 | 158300 |
| 2022-08-22 | 121.06 | $118.78 | 290526 |
| 2022-08-19 | 121.57 | $119.36 | 140900 |
| 2022-08-18 | 122.05 | $121.04 | 130621 |
| 2022-08-17 | 122.24 | $120.72 | 218714 |
| 2022-08-16 | 122.53 | $122.06 | 217100 |
| 2022-08-15 | 122.59 | $121.69 | 132900 |
| 2022-08-12 | 122.73 | $121.39 | 177886 |
| 2022-08-11 | 122.95 | $120.33 | 340964 |
| 2022-08-10 | 123.43 | $122.24 | 318800 |
| 2022-08-09 | 123.58 | $122.86 | 253000 |
| 2022-08-08 | 123.62 | $123.28 | 172244 |
| 2022-08-05 | 123.56 | $122.03 | 264837 |
| 2022-08-04 | 123.76 | $124.57 | 301600 |
| 2022-08-03 | 123.44 | $124.21 | 349201 |
| 2022-08-02 | 123.15 | $122.91 | 341818 |
| 2022-08-01 | 123.07 | $125.14 | 756600 |
| 2022-07-29 | 122.50 | $123.45 | 321941 |
| 2022-07-28 | 122.20 | $123.56 | 251320 |
| 2022-07-27 | 121.81 | $122.37 | 458500 |
| 2022-07-26 | 121.61 | $122.69 | 179423 |
| 2022-07-25 | 121.31 | $122.46 | 215806 |
| 2022-07-22 | 121.01 | $123.55 | 584400 |
| 2022-07-21 | 120.42 | $121.64 | 292140 |
| 2022-07-20 | 120.14 | $120.17 | 154740 |
| 2022-07-19 | 120.13 | $119.86 | 200100 |
| 2022-07-18 | 120.17 | $120.44 | 222329 |
| 2022-07-15 | 120.11 | $121.44 | 485400 |
| 2022-07-14 | 119.82 | $120.86 | 403600 |
| 2022-07-13 | 119.60 | $121.58 | 2.4M |
| 2022-07-12 | 119.21 | $120.69 | 2.2M |
| 2022-07-11 | 118.93 | $120.15 | 12.4M |
| 2022-07-08 | 118.73 | $118.23 | 133600 |
| 2022-07-07 | 118.91 | $119.50 | 101600 |
| 2022-07-06 | 118.85 | $120.12 | 135400 |
| 2022-07-05 | 118.65 | $121.69 | 216600 |
| 2022-07-01 | 118.09 | $120.95 | 244743 |
| 2022-06-30 | 117.61 | $120.15 | 125400 |
| 2022-06-29 | 117.23 | $119.14 | 69800 |
| 2022-06-28 | 117.00 | $117.59 | 134200 |
| 2022-06-27 | 117.08 | $117.44 | 129231 |
| 2022-06-24 | 117.21 | $118.15 | 143410 |
| 2022-06-23 | 117.22 | $119.25 | 111346 |
| 2022-06-22 | 117.01 | $118.67 | 314815 |
| 2022-06-21 | 116.91 | $116.22 | 318009 |
| 2022-06-17 | 117.31 | $117.89 | 153700 |
| 2022-06-16 | 117.44 | $117.61 | 423600 |
| 2022-06-15 | 117.67 | $116.64 | 153905 |
| 2022-06-14 | 118.15 | $114.64 | 190700 |
| 2022-06-13 | 119.13 | $115.93 | 503009 |
| 2022-06-10 | 120.02 | $119.09 | 176713 |
| 2022-06-09 | 120.39 | $119.91 | 163244 |
| 2022-06-08 | 120.66 | $119.78 | 70643 |
| 2022-06-07 | 121.01 | $120.66 | 84800 |
| 2022-06-06 | 121.23 | $119.64 | 132700 |
| 2022-06-03 | 121.71 | $121.52 | 118916 |
| 2022-06-02 | 121.88 | $121.77 | 176700 |
| 2022-06-01 | 122.03 | $121.64 | 143529 |
| 2022-05-31 | 122.24 | $122.11 | 217500 |
| 2022-05-27 | 122.39 | $124.37 | 120000 |
| 2022-05-26 | 122.09 | $124.12 | 266528 |
| 2022-05-25 | 121.80 | $124.48 | 160900 |
| 2022-05-24 | 121.41 | $124.21 | 139300 |
| 2022-05-23 | 121.01 | $122.35 | 179946 |
| 2022-05-20 | 120.95 | $124.02 | 306440 |
| 2022-05-19 | 120.55 | $122.76 | 538414 |
| 2022-05-18 | 120.36 | $122.53 | 1.3M |
| 2022-05-17 | 120.20 | $120.74 | 108047 |
| 2022-05-16 | 120.40 | $121.78 | 154426 |
| 2022-05-13 | 120.44 | $121.49 | 397000 |
| 2022-05-12 | 120.57 | $122.65 | 138125 |
| 2022-05-11 | 120.49 | $122.71 | 222228 |
| 2022-05-10 | 120.40 | $121.30 | 431646 |
| 2022-05-09 | 120.61 | $120.24 | 99200 |
| 2022-05-06 | 121.10 | $119.37 | 88700 |
| 2022-05-05 | 121.87 | $120.60 | 124638 |
| 2022-05-04 | 122.53 | $123.21 | 109215 |
| 2022-05-03 | 122.76 | $122.76 | 90800 |
| 2022-05-02 | 123.15 | $122.18 | 159207 |
| 2022-04-29 | 123.74 | $123.94 | 88300 |
| 2022-04-28 | 124.07 | $125.31 | 100747 |
| 2022-04-27 | 124.18 | $125.35 | 2.4M |
| 2022-04-26 | 124.32 | $126.60 | 151912 |
| 2022-04-25 | 124.24 | $125.37 | 140300 |
| 2022-04-22 | 124.43 | $124.41 | 150700 |
| 2022-04-21 | 124.88 | $124.76 | 214500 |
| 2022-04-20 | 125.34 | $125.91 | 1.3M |
| 2022-04-19 | 125.66 | $123.54 | 120800 |
| 2022-04-18 | 126.55 | $124.63 | 118500 |
| 2022-04-14 | 127.37 | $125.19 | 101100 |
| 2022-04-13 | 128.23 | $127.05 | 519100 |
| 2022-04-12 | 128.86 | $126.96 | 223800 |
| 2022-04-11 | 129.62 | $126.85 | 89340 |
| 2022-04-08 | 130.54 | $128.14 | 136088 |
| 2022-04-07 | 131.36 | $129.48 | 65400 |
| 2022-04-06 | 132.04 | $130.43 | 83014 |
| 2022-04-05 | 132.64 | $131.52 | 423918 |
| 2022-04-04 | 133.12 | $133.90 | 64103 |
| 2022-04-01 | 133.19 | $134.55 | 104607 |
| 2022-03-31 | 133.15 | $134.61 | 121719 |
| 2022-03-30 | 133.10 | $134.45 | 95449 |
| 2022-03-29 | 133.09 | $133.60 | 124800 |
| 2022-03-28 | 133.27 | $132.57 | 90800 |
| 2022-03-25 | 133.71 | $131.90 | 110613 |
| 2022-03-24 | 134.37 | $133.77 | 61800 |
| 2022-03-23 | 134.77 | $134.62 | 93510 |
| 2022-03-22 | 135.06 | $132.49 | 164700 |
| 2022-03-21 | 135.85 | $133.65 | 70030 |
| 2022-03-18 | 136.55 | $136.26 | 57206 |
| 2022-03-17 | 136.81 | $135.17 | 143700 |
| 2022-03-16 | 137.36 | $135.92 | 84942 |
| 2022-03-15 | 137.84 | $135.46 | 119900 |
| 2022-03-14 | 138.51 | $135.52 | 109434 |
| 2022-03-11 | 139.28 | $138.24 | 272747 |
| 2022-03-10 | 139.61 | $137.94 | 119918 |
| 2022-03-09 | 140.05 | $139.39 | 106600 |
| 2022-03-08 | 140.27 | $140.42 | 112500 |
| 2022-03-07 | 140.31 | $141.50 | 90424 |
| 2022-03-04 | 140.13 | $142.65 | 109400 |
| 2022-03-03 | 139.69 | $140.52 | 67100 |
| 2022-03-02 | 139.63 | $139.44 | 178017 |
| 2022-03-01 | 139.79 | $143.05 | 137700 |
| 2022-02-28 | 139.22 | $142.01 | 213300 |
| 2022-02-25 | 138.79 | $139.28 | 89900 |
| 2022-02-24 | 138.87 | $138.97 | 76900 |
| 2022-02-23 | 139.05 | $139.22 | 53400 |
| 2022-02-22 | 139.20 | $140.60 | 100529 |
| 2022-02-18 | 139.10 | $140.44 | 105547 |
| 2022-02-17 | 139.03 | $139.58 | 131800 |
| 2022-02-16 | 139.14 | $138.58 | 64000 |
| 2022-02-15 | 139.50 | $138.13 | 153600 |
| 2022-02-14 | 140.01 | $139.22 | 160700 |
| 2022-02-11 | 140.39 | $140.64 | 319200 |
| 2022-02-10 | 140.53 | $138.75 | 95806 |
| 2022-02-09 | 141.11 | $140.57 | 115800 |
| 2022-02-08 | 141.41 | $140.34 | 117000 |
| 2022-02-07 | 141.82 | $141.09 | 114400 |
| 2022-02-04 | 142.14 | $140.88 | 123720 |
| 2022-02-03 | 142.56 | $142.68 | 199522 |
| 2022-02-02 | 142.68 | $143.59 | 278900 |
| 2022-02-01 | 142.64 | $142.96 | 402705 |
| 2022-01-31 | 142.72 | $143.57 | 254100 |
| 2022-01-28 | 142.71 | $143.97 | 1.3M |
| 2022-01-27 | 142.61 | $143.78 | 4.5M |
| 2022-01-26 | 142.54 | $141.93 | 120614 |
| 2022-01-25 | 142.87 | $143.35 | 110608 |
| 2022-01-24 | 142.96 | $143.53 | 87613 |
| 2022-01-21 | 143.03 | $144.32 | 59833 |
| 2022-01-20 | 142.96 | $142.93 | 55363 |
| 2022-01-19 | 143.19 | $142.38 | 42200 |
| 2022-01-18 | 143.57 | $141.49 | 74100 |
| 2022-01-14 | 144.22 | $143.21 | 60200 |
| 2022-01-13 | 144.61 | $144.81 | 81610 |
| 2022-01-12 | 144.74 | $144.04 | 37802 |
| 2022-01-11 | 145.06 | $144.38 | 97800 |
| 2022-01-10 | 145.37 | $143.75 | 78800 |
| 2022-01-07 | 145.87 | $143.54 | 43900 |
| 2022-01-06 | 146.50 | $144.52 | 55044 |
| 2022-01-05 | 147.04 | $144.58 | 42500 |
| 2022-01-04 | 147.65 | $145.13 | 67000 |
| 2022-01-03 | 148.24 | $145.68 | 362827 |
| 2021-12-31 | 148.82 | $148.40 | 48109 |
| 2021-12-30 | 148.92 | $148.08 | 91546 |
| 2021-12-29 | 149.10 | $147.19 | 93235 |
| 2021-12-28 | 149.50 | $148.56 | 48250 |
| 2021-12-27 | 149.67 | $148.85 | 82000 |
| 2021-12-23 | 149.81 | $148.83 | 87700 |
| 2021-12-22 | 149.97 | $149.68 | 34700 |
| 2021-12-21 | 149.97 | $149.17 | 60749 |
| 2021-12-20 | 150.08 | $149.60 | 56400 |
| 2021-12-17 | 150.11 | $150.35 | 60032 |
| 2021-12-16 | 149.99 | $149.20 | 38500 |
| 2021-12-15 | 150.09 | $149.55 | 44200 |
| 2021-12-14 | 150.12 | $150.34 | 96004 |
| 2021-12-13 | 149.99 | $150.62 | 62631 |
| 2021-12-10 | 149.77 | $149.15 | 46700 |
| 2021-12-09 | 149.83 | $149.10 | 45400 |
| 2021-12-08 | 149.90 | $148.55 | 58700 |
| 2021-12-07 | 150.09 | $150.00 | 78238 |
| 2021-12-06 | 150.00 | $150.67 | 61405 |
| 2021-12-03 | 149.76 | $152.13 | 54623 |
| 2021-12-02 | 149.16 | $150.82 | 55600 |
| 2021-12-01 | 148.74 | $150.86 | 253700 |
| 2021-11-30 | 148.23 | $150.81 | 71600 |
| 2021-11-29 | 147.66 | $148.90 | 82029 |
| 2021-11-26 | 147.39 | $149.43 | 38400 |
| 2021-11-24 | 146.98 | $146.76 | 34400 |
| 2021-11-23 | 147.06 | $145.23 | 151042 |
| 2021-11-22 | 147.47 | $147.01 | 31038 |
| 2021-11-19 | 147.58 | $148.56 | 144000 |
| 2021-11-18 | 147.38 | $147.38 | 33000 |
| 2021-11-17 | 147.39 | $146.86 | 30434 |
| 2021-11-16 | 147.52 | $146.07 | 93200 |
| 2021-11-15 | 147.84 | $146.33 | 30300 |
| 2021-11-12 | 148.15 | $147.89 | 48101 |
| 2021-11-11 | 148.18 | $147.97 | 25318 |
| 2021-11-10 | 148.20 | $148.36 | 65811 |
| 2021-11-09 | 148.14 | $150.43 | 28600 |
| 2021-11-08 | 147.64 | $149.25 | 43831 |
| 2021-11-05 | 147.30 | $149.65 | 69915 |
| 2021-11-04 | 146.82 | $148.02 | 86208 |
| 2021-11-03 | 146.61 | $146.57 | 69010 |
| 2021-11-02 | 146.68 | $147.73 | 69736 |
| 2021-11-01 | 146.51 | $147.18 | 356016 |
| 2021-10-29 | 146.44 | $147.82 | 82922 |
| 2021-10-28 | 146.22 | $147.67 | 83200 |
| 2021-10-27 | 146.01 | $148.80 | 64420 |
| 2021-10-26 | 145.53 | $146.72 | 44300 |
| 2021-10-25 | 145.42 | $145.88 | 62100 |
| 2021-10-22 | 145.47 | $145.97 | 39637 |
| 2021-10-21 | 145.52 | $144.66 | 201147 |
| 2021-10-20 | 145.86 | $145.14 | 43908 |
| 2021-10-19 | 146.17 | $145.75 | 95600 |
| 2021-10-18 | 146.40 | $147.28 | 79835 |
| 2021-10-15 | 146.35 | $147.04 | 54100 |
| 2021-10-14 | 146.35 | $148.00 | 86000 |
| 2021-10-13 | 146.16 | $147.65 | 42022 |
| 2021-10-12 | 146.03 | $146.57 | 109804 |
| 2021-10-11 | 146.10 | $144.34 | 28100 |
| 2021-10-08 | 146.67 | $145.04 | 37500 |
| 2021-10-07 | 147.20 | $145.73 | 45225 |
| 2021-10-06 | 147.66 | $146.99 | 41100 |
| 2021-10-05 | 147.95 | $146.57 | 50616 |
| 2021-10-04 | 148.38 | $147.54 | 36635 |
| 2021-10-01 | 148.67 | $147.78 | 136645 |
| 2021-09-30 | 148.97 | $147.07 | 67400 |
| 2021-09-29 | 149.47 | $147.01 | 87049 |
| 2021-09-28 | 150.07 | $146.85 | 41242 |
| 2021-09-27 | 150.81 | $148.57 | 65854 |
| 2021-09-24 | 151.30 | $149.20 | 25700 |
| 2021-09-23 | 151.73 | $150.30 | 68700 |
| 2021-09-22 | 152.00 | $152.93 | 59900 |
| 2021-09-21 | 151.76 | $152.17 | 90601 |
| 2021-09-20 | 151.64 | $152.21 | 126609 |
| 2021-09-17 | 151.48 | $150.84 | 34900 |
| 2021-09-16 | 151.59 | $151.51 | 52800 |
| 2021-09-15 | 151.58 | $152.11 | 31900 |
| 2021-09-14 | 151.43 | $152.62 | 44600 |
| 2021-09-13 | 151.16 | $151.33 | 21100 |
| 2021-09-10 | 151.11 | $150.72 | 33532 |
| 2021-09-09 | 151.18 | $151.67 | 38700 |
| 2021-09-08 | 151.06 | $150.45 | 159800 |
| 2021-09-07 | 151.17 | $149.55 | 47600 |
| 2021-09-03 | 151.50 | $150.54 | 297915 |
| 2021-09-02 | 151.66 | $151.50 | 57400 |
| 2021-09-01 | 151.65 | $151.17 | 120203 |
| 2021-08-31 | 151.70 | $151.13 | 41963 |
| 2021-08-30 | 151.77 | $151.86 | 48735 |
| 2021-08-27 | 151.69 | $151.42 | 43604 |
| 2021-08-26 | 151.69 | $150.59 | 29171 |
| 2021-08-25 | 151.86 | $150.47 | 59900 |
| 2021-08-24 | 152.08 | $151.61 | 28000 |
| 2021-08-23 | 152.09 | $152.47 | 71900 |
| 2021-08-20 | 151.92 | $152.52 | 26600 |
| 2021-08-19 | 151.70 | $152.51 | 61800 |
| 2021-08-18 | 151.45 | $151.57 | 54342 |
| 2021-08-17 | 151.35 | $151.45 | 99314 |
| 2021-08-16 | 151.25 | $151.35 | 105404 |
| 2021-08-13 | 151.16 | $150.89 | 135700 |
| 2021-08-12 | 151.14 | $149.21 | 41418 |
| 2021-08-11 | 151.48 | $149.37 | 125213 |
| 2021-08-10 | 151.82 | $149.46 | 2.2M |
| 2021-08-09 | 152.20 | $149.89 | 98218 |
| 2021-08-06 | 152.55 | $150.26 | 56003 |
| 2021-08-05 | 152.86 | $152.36 | 67836 |
| 2021-08-04 | 152.77 | $153.14 | 111800 |
| 2021-08-03 | 152.48 | $152.73 | 172300 |
| 2021-08-02 | 152.24 | $152.60 | 249900 |
| 2021-07-30 | 151.96 | $151.65 | 56149 |
| 2021-07-29 | 151.84 | $151.00 | 61509 |
| 2021-07-28 | 151.82 | $151.76 | 158100 |
| 2021-07-27 | 151.63 | $151.71 | 148200 |
| 2021-07-26 | 151.41 | $150.46 | 257400 |
| 2021-07-23 | 151.41 | $150.77 | 1.0M |
| 2021-07-22 | 151.33 | $151.49 | 161800 |
| 2021-07-21 | 151.08 | $150.45 | 155300 |
| 2021-07-20 | 150.99 | $152.02 | 150900 |
| 2021-07-19 | 150.55 | $152.93 | 108000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
98.29
2026-07-16
Close Price
$98.39
Vol: 350844
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
93.80
Average
111.81
Maximum
152.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 98.29 | $98.39 | 350844 |
| 2026-07-15 | 98.38 | $98.47 | 1.5M |
| 2026-07-14 | 98.47 | $98.21 | 916300 |
| 2026-07-13 | 98.68 | $97.98 | 554600 |
| 2026-07-10 | 99.01 | $98.50 | 660837 |
| 2026-07-09 | 99.25 | $98.55 | 760022 |
| 2026-07-08 | 99.53 | $98.39 | 757928 |
| 2026-07-07 | 99.93 | $98.64 | 679500 |
| 2026-07-06 | 100.33 | $99.53 | 563800 |
| 2026-07-02 | 100.54 | $99.57 | 575800 |
| 2026-07-01 | 100.78 | $99.52 | 983538 |
| 2026-06-30 | 101.07 | $100.35 | 956850 |
| 2026-06-29 | 101.16 | $101.32 | 591400 |
| 2026-06-26 | 100.94 | $101.23 | 368800 |
| 2026-06-25 | 100.70 | $101.11 | 629107 |
| 2026-06-24 | 100.44 | $101.10 | 567000 |
| 2026-06-23 | 100.12 | $100.02 | 1.1M |
| 2026-06-22 | 100.06 | $99.84 | 868208 |
| 2026-06-18 | 100.04 | $100.47 | 625800 |
| 2026-06-17 | 99.81 | $99.95 | 2.1M |
| 2026-06-16 | 99.69 | $100.17 | 635900 |
| 2026-06-15 | 99.47 | $99.70 | 512829 |
| 2026-06-12 | 99.36 | $99.64 | 729500 |
| 2026-06-11 | 99.23 | $99.90 | 1.4M |
| 2026-06-10 | 99.00 | $98.79 | 803300 |
| 2026-06-09 | 99.06 | $98.99 | 862826 |
| 2026-06-08 | 99.08 | $98.53 | 743209 |
| 2026-06-05 | 99.25 | $98.85 | 777348 |
| 2026-06-04 | 99.36 | $99.47 | 741642 |
| 2026-06-03 | 99.30 | $99.29 | 650652 |
| 2026-06-02 | 99.27 | $99.67 | 881400 |
| 2026-06-01 | 99.12 | $99.48 | 1.6M |
| 2026-05-29 | 99.01 | $99.91 | 2.2M |
| 2026-05-28 | 98.73 | $99.82 | 15.5M |
| 2026-05-27 | 98.42 | $99.42 | 858712 |
| 2026-05-26 | 98.19 | $99.24 | 788368 |
| 2026-05-22 | 97.96 | $98.73 | 1.2M |
| 2026-05-21 | 97.87 | $98.34 | 1.4M |
| 2026-05-20 | 97.88 | $98.09 | 2.9M |
| 2026-05-19 | 98.00 | $97.13 | 2.0M |
| 2026-05-18 | 98.45 | $97.72 | 2.2M |
| 2026-05-15 | 98.83 | $97.82 | 1.7M |
| 2026-05-14 | 99.27 | $99.13 | 466316 |
| 2026-05-13 | 99.40 | $99.06 | 955700 |
| 2026-05-12 | 99.58 | $99.16 | 1.0M |
| 2026-05-11 | 99.78 | $99.77 | 583085 |
| 2026-05-08 | 99.84 | $100.26 | 606500 |
| 2026-05-07 | 99.75 | $99.84 | 885200 |
| 2026-05-06 | 99.79 | $100.28 | 789300 |
| 2026-05-05 | 99.70 | $99.50 | 764600 |
| 2026-05-04 | 99.85 | $99.09 | 1.1M |
| 2026-05-01 | 100.16 | $99.75 | 1.1M |
| 2026-04-30 | 100.34 | $99.83 | 971000 |
| 2026-04-29 | 100.53 | $99.78 | 1.5M |
| 2026-04-28 | 100.79 | $100.53 | 1.6M |
| 2026-04-27 | 100.86 | $100.58 | 655641 |
| 2026-04-24 | 100.94 | $100.94 | 848400 |
| 2026-04-23 | 100.91 | $100.70 | 1.0M |
| 2026-04-22 | 100.96 | $100.92 | 597643 |
| 2026-04-21 | 100.94 | $100.72 | 1.3M |
| 2026-04-20 | 100.99 | $101.34 | 618000 |
| 2026-04-17 | 100.85 | $101.37 | 679100 |
| 2026-04-16 | 100.68 | $100.54 | 958846 |
| 2026-04-15 | 100.72 | $101.03 | 1.1M |
| 2026-04-14 | 100.63 | $101.39 | 615513 |
| 2026-04-13 | 100.41 | $100.87 | 2.2M |
| 2026-04-10 | 100.30 | $100.58 | 1.6M |
| 2026-04-09 | 100.27 | $100.86 | 683200 |
| 2026-04-08 | 100.15 | $100.94 | 869800 |
| 2026-04-07 | 99.99 | $100.57 | 822828 |
| 2026-04-06 | 99.92 | $100.53 | 1.1M |
| 2026-04-02 | 99.85 | $100.70 | 844749 |
| 2026-04-01 | 99.73 | $100.24 | 2.5M |
| 2026-03-31 | 99.74 | $100.72 | 2.4M |
| 2026-03-30 | 99.62 | $100.63 | 1.5M |
| 2026-03-27 | 99.51 | $99.47 | 1.1M |
| 2026-03-26 | 99.77 | $99.77 | 937614 |
| 2026-03-25 | 100.00 | $100.66 | 3.5M |
| 2026-03-24 | 100.02 | $99.82 | 1.7M |
| 2026-03-23 | 100.32 | $100.16 | 1.9M |
| 2026-03-20 | 100.60 | $99.55 | 2.5M |
| 2026-03-19 | 101.14 | $101.41 | 1.8M |
| 2026-03-18 | 101.23 | $101.07 | 1.2M |
| 2026-03-17 | 101.45 | $101.65 | 1.3M |
| 2026-03-16 | 101.55 | $101.32 | 1.4M |
| 2026-03-13 | 101.79 | $100.62 | 1.8M |
| 2026-03-12 | 102.31 | $101.06 | 11.9M |
| 2026-03-11 | 102.80 | $101.40 | 767171 |
| 2026-03-10 | 103.30 | $102.43 | 995387 |
| 2026-03-09 | 103.58 | $103.17 | 1.0M |
| 2026-03-06 | 103.69 | $102.56 | 2.0M |
| 2026-03-05 | 104.01 | $102.84 | 1.3M |
| 2026-03-04 | 104.30 | $103.33 | 1.2M |
| 2026-03-03 | 104.50 | $103.59 | 1.6M |
| 2026-03-02 | 104.64 | $103.78 | 1.2M |
| 2026-02-27 | 104.74 | $105.00 | 865100 |
| 2026-02-26 | 104.46 | $104.48 | 851729 |
| 2026-02-25 | 104.28 | $104.10 | 1.6M |
| 2026-02-24 | 104.16 | $104.15 | 1.2M |
| 2026-02-23 | 103.98 | $104.08 | 947000 |
| 2026-02-20 | 103.78 | $103.67 | 2.4M |
| 2026-02-19 | 103.66 | $103.82 | 951210 |
| 2026-02-18 | 103.45 | $103.70 | 1.2M |
| 2026-02-17 | 103.22 | $104.03 | 973654 |
| 2026-02-13 | 102.83 | $103.90 | 949341 |
| 2026-02-12 | 102.39 | $103.39 | 1.1M |
| 2026-02-11 | 102.02 | $102.34 | 1.1M |
| 2026-02-10 | 101.89 | $102.77 | 972100 |
| 2026-02-09 | 101.59 | $101.90 | 899420 |
| 2026-02-06 | 101.51 | $101.89 | 918817 |
| 2026-02-05 | 101.42 | $101.87 | 1.1M |
| 2026-02-04 | 101.31 | $100.96 | 1.5M |
| 2026-02-03 | 101.47 | $101.10 | 1.1M |
| 2026-02-02 | 101.63 | $100.93 | 1.3M |
| 2026-01-30 | 101.88 | $101.60 | 1.3M |
| 2026-01-29 | 101.98 | $101.86 | 2.0M |
| 2026-01-28 | 102.01 | $101.81 | 2.7M |
| 2026-01-27 | 102.06 | $102.01 | 3.1M |
| 2026-01-26 | 102.07 | $102.45 | 1.0M |
| 2026-01-23 | 101.93 | $102.07 | 964513 |
| 2026-01-22 | 101.89 | $101.87 | 1.0M |
| 2026-01-21 | 101.90 | $101.59 | 1.6M |
| 2026-01-20 | 102.01 | $101.03 | 1.3M |
| 2026-01-16 | 102.32 | $102.06 | 1.1M |
| 2026-01-15 | 102.36 | $102.63 | 871444 |
| 2026-01-14 | 102.24 | $102.71 | 812600 |
| 2026-01-13 | 102.06 | $102.24 | 1.0M |
| 2026-01-12 | 101.99 | $102.13 | 1.2M |
| 2026-01-09 | 101.94 | $102.31 | 1.4M |
| 2026-01-08 | 101.82 | $101.88 | 1.1M |
| 2026-01-07 | 101.82 | $102.29 | 1.5M |
| 2026-01-06 | 101.69 | $101.81 | 1.4M |
| 2026-01-05 | 101.69 | $101.93 | 1.1M |
| 2026-01-02 | 101.65 | $101.51 | 918600 |
| 2025-12-31 | 101.74 | $101.67 | 1.2M |
| 2025-12-30 | 101.81 | $102.21 | 941100 |
| 2025-12-29 | 101.72 | $102.31 | 964727 |
| 2025-12-26 | 101.59 | $101.99 | 1.2M |
| 2025-12-24 | 101.54 | $102.07 | 582900 |
| 2025-12-23 | 101.45 | $101.62 | 782418 |
| 2025-12-22 | 101.50 | $101.51 | 1.1M |
| 2025-12-19 | 101.61 | $101.62 | 1.9M |
| 2025-12-18 | 101.71 | $102.35 | 1.1M |
| 2025-12-17 | 101.61 | $101.96 | 4.2M |
| 2025-12-16 | 101.62 | $102.05 | 1.3M |
| 2025-12-15 | 101.61 | $101.57 | 1.1M |
| 2025-12-12 | 101.77 | $101.41 | 932735 |
| 2025-12-11 | 102.01 | $102.15 | 896023 |
| 2025-12-10 | 102.09 | $102.20 | 1.5M |
| 2025-12-09 | 102.17 | $101.83 | 1.1M |
| 2025-12-08 | 102.40 | $101.81 | 959117 |
| 2025-12-05 | 102.70 | $102.14 | 983500 |
| 2025-12-04 | 102.95 | $102.56 | 895910 |
| 2025-12-03 | 103.14 | $102.99 | 929820 |
| 2025-12-02 | 103.23 | $102.72 | 1.2M |
| 2025-12-01 | 103.43 | $102.66 | 2.2M |
| 2025-11-28 | 103.69 | $104.08 | 925400 |
| 2025-11-26 | 103.56 | $104.46 | 1.1M |
| 2025-11-25 | 103.29 | $104.19 | 1.2M |
| 2025-11-24 | 103.04 | $103.86 | 1.0M |
| 2025-11-21 | 102.84 | $103.42 | 1.4M |
| 2025-11-20 | 102.75 | $103.16 | 1.2M |
| 2025-11-19 | 102.72 | $102.80 | 2.4M |
| 2025-11-18 | 102.82 | $102.91 | 5.3M |
| 2025-11-17 | 102.90 | $102.92 | 799100 |
| 2025-11-14 | 103.00 | $102.69 | 1.3M |
| 2025-11-13 | 103.21 | $103.13 | 976300 |
| 2025-11-12 | 103.33 | $103.72 | 1.2M |
| 2025-11-11 | 103.29 | $103.63 | 849942 |
| 2025-11-10 | 103.27 | $103.11 | 734557 |
| 2025-11-07 | 103.42 | $103.22 | 920500 |
| 2025-11-06 | 103.57 | $103.36 | 927315 |
| 2025-11-05 | 103.72 | $102.57 | 1.2M |
| 2025-11-04 | 104.15 | $103.51 | 2.6M |
| 2025-11-03 | 104.37 | $103.30 | 1.3M |
| 2025-10-31 | 104.71 | $103.83 | 934600 |
| 2025-10-30 | 104.95 | $103.99 | 1.4M |
| 2025-10-29 | 105.18 | $104.39 | 1.4M |
| 2025-10-28 | 105.33 | $105.28 | 972231 |
| 2025-10-27 | 105.22 | $105.07 | 1.2M |
| 2025-10-24 | 105.13 | $104.83 | 1.5M |
| 2025-10-23 | 105.10 | $104.80 | 1.0M |
| 2025-10-22 | 105.06 | $105.36 | 996243 |
| 2025-10-21 | 104.81 | $105.28 | 2.4M |
| 2025-10-20 | 104.53 | $104.86 | 728818 |
| 2025-10-17 | 104.32 | $104.57 | 1.0M |
| 2025-10-16 | 104.13 | $104.77 | 1.5M |
| 2025-10-15 | 103.84 | $104.08 | 2.2M |
| 2025-10-14 | 103.69 | $104.36 | 1.5M |
| 2025-10-13 | 103.42 | $104.00 | 728765 |
| 2025-10-10 | 103.19 | $104.05 | 1.7M |
| 2025-10-09 | 102.90 | $102.83 | 832139 |
| 2025-10-08 | 102.93 | $102.90 | 906200 |
| 2025-10-07 | 102.95 | $102.84 | 1.2M |
| 2025-10-06 | 102.98 | $102.37 | 1.4M |
| 2025-10-03 | 103.16 | $102.98 | 1.3M |
| 2025-10-02 | 103.19 | $103.21 | 1.6M |
| 2025-10-01 | 103.14 | $102.96 | 1.8M |
| 2025-09-30 | 103.17 | $102.99 | 1.5M |
| 2025-09-29 | 103.18 | $103.12 | 813591 |
| 2025-09-26 | 103.14 | $102.53 | 985461 |
| 2025-09-25 | 103.28 | $102.64 | 1.8M |
| 2025-09-24 | 103.41 | $102.75 | 908600 |
| 2025-09-23 | 103.52 | $103.08 | 1.3M |
| 2025-09-22 | 103.54 | $102.48 | 1.3M |
| 2025-09-19 | 103.75 | $102.78 | 846343 |
| 2025-09-18 | 103.89 | $102.91 | 1.6M |
| 2025-09-17 | 104.00 | $103.68 | 3.4M |
| 2025-09-16 | 103.88 | $103.92 | 13.3M |
| 2025-09-15 | 103.65 | $103.80 | 3.2M |
| 2025-09-12 | 103.38 | $103.49 | 788226 |
| 2025-09-11 | 103.13 | $103.93 | 921745 |
| 2025-09-10 | 102.69 | $103.49 | 787000 |
| 2025-09-09 | 102.27 | $103.06 | 1.0M |
| 2025-09-08 | 101.88 | $103.42 | 813038 |
| 2025-09-05 | 101.29 | $102.55 | 1.0M |
| 2025-09-04 | 100.84 | $101.33 | 811331 |
| 2025-09-03 | 100.68 | $100.71 | 962506 |
| 2025-09-02 | 100.68 | $99.93 | 947207 |
| 2025-08-29 | 100.92 | $100.92 | 811300 |
| 2025-08-28 | 100.90 | $101.31 | 1.1M |
| 2025-08-27 | 100.75 | $100.78 | 1.5M |
| 2025-08-26 | 100.74 | $100.79 | 695716 |
| 2025-08-25 | 100.72 | $100.74 | 564038 |
| 2025-08-22 | 100.71 | $100.96 | 1.2M |
| 2025-08-21 | 100.63 | $100.21 | 1.2M |
| 2025-08-20 | 100.77 | $100.67 | 1.1M |
| 2025-08-19 | 100.79 | $100.46 | 1.0M |
| 2025-08-18 | 100.88 | $100.02 | 1.2M |
| 2025-08-15 | 101.12 | $100.23 | 926918 |
| 2025-08-14 | 101.35 | $100.76 | 1.1M |
| 2025-08-13 | 101.45 | $101.41 | 1.1M |
| 2025-08-12 | 101.36 | $100.69 | 1.5M |
| 2025-08-11 | 101.47 | $101.12 | 1.0M |
| 2025-08-08 | 101.46 | $100.99 | 1.7M |
| 2025-08-07 | 101.48 | $101.35 | 1.7M |
| 2025-08-06 | 101.38 | $101.43 | 2.5M |
| 2025-08-05 | 101.23 | $101.87 | 1.7M |
| 2025-08-04 | 100.89 | $101.70 | 1.5M |
| 2025-08-01 | 100.53 | $101.52 | 2.4M |
| 2025-07-31 | 100.14 | $100.49 | 1.7M |
| 2025-07-30 | 99.99 | $100.37 | 1.9M |
| 2025-07-29 | 99.84 | $100.85 | 2.1M |
| 2025-07-28 | 99.51 | $99.58 | 1.3M |
| 2025-07-25 | 99.51 | $99.99 | 1.2M |
| 2025-07-24 | 99.38 | $99.56 | 1.6M |
| 2025-07-23 | 99.36 | $99.71 | 1.3M |
| 2025-07-22 | 99.29 | $100.11 | 1.2M |
| 2025-07-21 | 99.08 | $99.65 | 1.1M |
| 2025-07-18 | 98.98 | $98.94 | 1.2M |
| 2025-07-17 | 99.09 | $98.66 | 3.2M |
| 2025-07-16 | 99.32 | $98.70 | 4.5M |
| 2025-07-15 | 99.59 | $98.52 | 1.7M |
| 2025-07-14 | 99.97 | $99.15 | 1.1M |
| 2025-07-11 | 100.25 | $99.28 | 1.1M |
| 2025-07-10 | 100.54 | $100.36 | 1.0M |
| 2025-07-09 | 100.54 | $100.29 | 1.5M |
| 2025-07-08 | 100.57 | $99.41 | 1.3M |
| 2025-07-07 | 100.88 | $99.54 | 1.2M |
| 2025-07-03 | 101.21 | $100.29 | 887100 |
| 2025-07-02 | 101.36 | $100.73 | 1.2M |
| 2025-07-01 | 101.40 | $101.28 | 1.6M |
| 2025-06-30 | 101.26 | $101.60 | 1.6M |
| 2025-06-27 | 100.97 | $100.81 | 1.5M |
| 2025-06-26 | 100.87 | $101.31 | 1.1M |
| 2025-06-25 | 100.57 | $100.94 | 1.2M |
| 2025-06-24 | 100.32 | $100.87 | 1.5M |
| 2025-06-23 | 100.03 | $100.34 | 1.8M |
| 2025-06-20 | 99.84 | $99.93 | 1.3M |
| 2025-06-18 | 99.73 | $99.99 | 2.3M |
| 2025-06-17 | 99.58 | $99.91 | 1.2M |
| 2025-06-16 | 99.42 | $98.95 | 1.6M |
| 2025-06-13 | 99.52 | $99.67 | 2.1M |
| 2025-06-12 | 99.42 | $100.51 | 1.6M |
| 2025-06-11 | 99.03 | $99.56 | 2.2M |
| 2025-06-10 | 98.86 | $99.12 | 1.6M |
| 2025-06-09 | 98.80 | $98.75 | 1.7M |
| 2025-06-06 | 98.84 | $98.61 | 1.9M |
| 2025-06-05 | 98.94 | $99.74 | 2.4M |
| 2025-06-04 | 98.70 | $99.84 | 1.9M |
| 2025-06-03 | 98.39 | $98.48 | 2.4M |
| 2025-06-02 | 98.46 | $98.59 | 2.1M |
| 2025-05-30 | 98.51 | $99.70 | 2.1M |
| 2025-05-29 | 98.22 | $99.37 | 2.5M |
| 2025-05-28 | 98.00 | $98.63 | 2.7M |
| 2025-05-27 | 97.97 | $99.03 | 2.7M |
| 2025-05-23 | 97.83 | $98.08 | 2.7M |
| 2025-05-22 | 97.97 | $97.73 | 3.6M |
| 2025-05-21 | 98.27 | $97.29 | 4.3M |
| 2025-05-20 | 98.79 | $98.69 | 15.4M |
| 2025-05-19 | 98.99 | $99.16 | 2.1M |
| 2025-05-16 | 99.11 | $99.45 | 1.7M |
| 2025-05-15 | 99.17 | $99.27 | 2.1M |
| 2025-05-14 | 99.31 | $98.51 | 1.6M |
| 2025-05-13 | 99.74 | $98.97 | 1.5M |
| 2025-05-12 | 100.13 | $99.37 | 928945 |
| 2025-05-09 | 100.48 | $100.17 | 679200 |
| 2025-05-08 | 100.67 | $100.01 | 1.1M |
| 2025-05-07 | 100.95 | $101.06 | 1.1M |
| 2025-05-06 | 100.97 | $100.63 | 881441 |
| 2025-05-05 | 101.13 | $100.42 | 965914 |
| 2025-05-02 | 101.40 | $100.83 | 1.1M |
| 2025-05-01 | 101.60 | $101.73 | 1.9M |
| 2025-04-30 | 101.56 | $102.64 | 1.8M |
| 2025-04-29 | 101.22 | $103.12 | 649100 |
| 2025-04-28 | 100.66 | $102.40 | 1.9M |
| 2025-04-25 | 100.22 | $101.96 | 762900 |
| 2025-04-24 | 99.84 | $101.22 | 1.6M |
| 2025-04-23 | 99.62 | $100.40 | 1.9M |
| 2025-04-22 | 99.63 | $99.63 | 862135 |
| 2025-04-21 | 99.90 | $99.09 | 626300 |
| 2025-04-17 | 100.42 | $100.59 | 798100 |
| 2025-04-16 | 100.59 | $101.24 | 3.8M |
| 2025-04-15 | 100.61 | $100.71 | 803845 |
| 2025-04-14 | 100.82 | $100.39 | 840314 |
| 2025-04-11 | 101.19 | $99.46 | 2.2M |
| 2025-04-10 | 101.94 | $99.53 | 2.0M |
| 2025-04-09 | 102.85 | $101.43 | 2.8M |
| 2025-04-08 | 103.35 | $101.19 | 1.7M |
| 2025-04-07 | 104.04 | $102.88 | 2.4M |
| 2025-04-04 | 104.34 | $105.63 | 1.6M |
| 2025-04-03 | 103.82 | $104.85 | 1.5M |
| 2025-04-02 | 103.44 | $103.92 | 1.3M |
| 2025-04-01 | 103.26 | $104.05 | 1.3M |
| 2025-03-31 | 102.99 | $103.75 | 1.2M |
| 2025-03-28 | 102.77 | $103.14 | 873255 |
| 2025-03-27 | 102.68 | $101.89 | 1.1M |
| 2025-03-26 | 102.98 | $102.13 | 639115 |
| 2025-03-25 | 103.26 | $102.63 | 1.1M |
| 2025-03-24 | 103.44 | $102.51 | 826900 |
| 2025-03-21 | 103.69 | $103.48 | 903900 |
| 2025-03-20 | 103.68 | $103.83 | 1.4M |
| 2025-03-19 | 103.55 | $103.66 | 2.6M |
| 2025-03-18 | 103.44 | $103.23 | 978100 |
| 2025-03-17 | 103.44 | $103.08 | 1.8M |
| 2025-03-14 | 103.47 | $102.74 | 803540 |
| 2025-03-13 | 103.62 | $103.22 | 937315 |
| 2025-03-12 | 103.63 | $102.45 | 1.3M |
| 2025-03-11 | 103.87 | $102.98 | 1.7M |
| 2025-03-10 | 103.99 | $103.59 | 1.2M |
| 2025-03-07 | 103.92 | $102.61 | 1.7M |
| 2025-03-06 | 104.14 | $102.87 | 1.4M |
| 2025-03-05 | 104.30 | $103.13 | 1.8M |
| 2025-03-04 | 104.40 | $103.91 | 2.1M |
| 2025-03-03 | 104.25 | $104.79 | 2.3M |
| 2025-02-28 | 103.76 | $104.53 | 3.8M |
| 2025-02-27 | 103.24 | $103.64 | 27.6M |
| 2025-02-26 | 102.86 | $103.95 | 792700 |
| 2025-02-25 | 102.29 | $103.49 | 929997 |
| 2025-02-24 | 101.72 | $102.15 | 498900 |
| 2025-02-21 | 101.45 | $101.93 | 923400 |
| 2025-02-20 | 101.17 | $100.93 | 444100 |
| 2025-02-19 | 101.15 | $100.61 | 1.1M |
| 2025-02-18 | 101.22 | $100.51 | 720600 |
| 2025-02-14 | 101.32 | $101.40 | 664827 |
| 2025-02-13 | 101.16 | $100.81 | 781637 |
| 2025-02-12 | 101.15 | $99.53 | 670700 |
| 2025-02-11 | 101.53 | $100.70 | 727600 |
| 2025-02-10 | 101.61 | $101.24 | 398000 |
| 2025-02-07 | 101.52 | $101.43 | 543657 |
| 2025-02-06 | 101.34 | $101.93 | 651517 |
| 2025-02-05 | 100.96 | $101.92 | 1.3M |
| 2025-02-04 | 100.49 | $100.63 | 698700 |
| 2025-02-03 | 100.31 | $100.36 | 1.2M |
| 2025-01-31 | 100.18 | $100.26 | 798538 |
| 2025-01-30 | 100.05 | $100.65 | 698043 |
| 2025-01-29 | 99.76 | $100.27 | 555600 |
| 2025-01-28 | 99.53 | $100.38 | 1.6M |
| 2025-01-27 | 99.21 | $100.51 | 976730 |
| 2025-01-24 | 98.79 | $99.39 | 699320 |
| 2025-01-23 | 98.63 | $99.06 | 748700 |
| 2025-01-22 | 98.56 | $99.57 | 790500 |
| 2025-01-21 | 98.32 | $99.89 | 1.4M |
| 2025-01-17 | 97.93 | $99.24 | 906339 |
| 2025-01-16 | 97.68 | $99.11 | 3.6M |
| 2025-01-15 | 97.43 | $98.74 | 1.5M |
| 2025-01-14 | 97.28 | $97.25 | 850000 |
| 2025-01-13 | 97.58 | $97.40 | 1.6M |
| 2025-01-10 | 97.92 | $97.66 | 1.2M |
| 2025-01-08 | 98.27 | $98.40 | 676900 |
| 2025-01-07 | 98.49 | $98.27 | 875632 |
| 2025-01-06 | 98.82 | $99.12 | 1.1M |
| 2025-01-03 | 98.97 | $99.47 | 581600 |
| 2025-01-02 | 99.07 | $99.72 | 1.1M |
| 2024-12-31 | 99.12 | $99.54 | 2.0M |
| 2024-12-30 | 99.27 | $99.85 | 1.7M |
| 2024-12-27 | 99.38 | $99.04 | 1.0M |
| 2024-12-26 | 99.78 | $99.65 | 1.1M |
| 2024-12-24 | 100.10 | $99.65 | 542600 |
| 2024-12-23 | 100.52 | $99.41 | 1.1M |
| 2024-12-20 | 101.11 | $100.04 | 1.1M |
| 2024-12-19 | 101.65 | $99.63 | 1.5M |
| 2024-12-18 | 102.45 | $100.57 | 1.0M |
| 2024-12-17 | 103.13 | $102.08 | 1.0M |
| 2024-12-16 | 103.49 | $102.03 | 956501 |
| 2024-12-13 | 103.95 | $101.92 | 972804 |
| 2024-12-12 | 104.53 | $102.74 | 2.0M |
| 2024-12-11 | 104.98 | $103.64 | 2.2M |
| 2024-12-10 | 105.22 | $104.39 | 793503 |
| 2024-12-09 | 105.28 | $104.82 | 546835 |
| 2024-12-06 | 105.19 | $105.51 | 1.2M |
| 2024-12-05 | 104.86 | $105.22 | 548600 |
| 2024-12-04 | 104.53 | $105.06 | 969400 |
| 2024-12-03 | 104.18 | $104.21 | 828705 |
| 2024-12-02 | 104.01 | $104.91 | 1.8M |
| 2024-11-29 | 103.57 | $105.04 | 464400 |
| 2024-11-27 | 102.99 | $104.33 | 904100 |
| 2024-11-26 | 102.51 | $103.68 | 723517 |
| 2024-11-25 | 102.14 | $103.99 | 704568 |
| 2024-11-22 | 101.60 | $101.99 | 516204 |
| 2024-11-21 | 101.58 | $101.94 | 648900 |
| 2024-11-20 | 101.59 | $102.07 | 1.1M |
| 2024-11-19 | 101.57 | $102.33 | 450900 |
| 2024-11-18 | 101.48 | $101.92 | 651525 |
| 2024-11-15 | 101.52 | $101.70 | 838519 |
| 2024-11-14 | 101.65 | $101.86 | 651208 |
| 2024-11-13 | 101.78 | $101.53 | 729500 |
| 2024-11-12 | 102.05 | $101.92 | 988100 |
| 2024-11-11 | 102.28 | $103.25 | 382921 |
| 2024-11-08 | 102.16 | $103.57 | 752200 |
| 2024-11-07 | 101.93 | $102.65 | 1.5M |
| 2024-11-06 | 101.97 | $101.59 | 999600 |
| 2024-11-05 | 102.36 | $103.57 | 589800 |
| 2024-11-04 | 102.24 | $103.22 | 1.1M |
| 2024-11-01 | 102.23 | $101.86 | 1.1M |
| 2024-10-31 | 102.68 | $103.60 | 740533 |
| 2024-10-30 | 102.69 | $103.42 | 543900 |
| 2024-10-29 | 102.78 | $103.30 | 763100 |
| 2024-10-28 | 102.97 | $103.25 | 622600 |
| 2024-10-25 | 103.23 | $103.61 | 973300 |
| 2024-10-24 | 103.46 | $104.08 | 528819 |
| 2024-10-23 | 103.63 | $103.57 | 2.4M |
| 2024-10-22 | 104.01 | $103.90 | 2.2M |
| 2024-10-21 | 104.40 | $103.94 | 466900 |
| 2024-10-18 | 104.89 | $105.43 | 416623 |
| 2024-10-17 | 105.04 | $105.29 | 500719 |
| 2024-10-16 | 105.28 | $106.52 | 733400 |
| 2024-10-15 | 105.21 | $106.28 | 511600 |
| 2024-10-14 | 105.22 | $105.19 | 308100 |
| 2024-10-11 | 105.61 | $105.34 | 570900 |
| 2024-10-10 | 106.05 | $105.50 | 566139 |
| 2024-10-09 | 106.57 | $105.75 | 369515 |
| 2024-10-08 | 107.13 | $106.35 | 488329 |
| 2024-10-07 | 107.65 | $106.23 | 921600 |
| 2024-10-04 | 108.32 | $106.86 | 1.4M |
| 2024-10-03 | 108.96 | $108.11 | 558900 |
| 2024-10-02 | 109.34 | $108.94 | 434100 |
| 2024-10-01 | 109.55 | $109.59 | 1.2M |
| 2024-09-30 | 109.59 | $109.33 | 410400 |
| 2024-09-27 | 109.73 | $109.74 | 821934 |
| 2024-09-26 | 109.77 | $108.92 | 478500 |
| 2024-09-25 | 110.07 | $109.03 | 676623 |
| 2024-09-24 | 110.41 | $109.72 | 1.2M |
| 2024-09-23 | 110.59 | $109.73 | 601514 |
| 2024-09-20 | 110.79 | $109.90 | 551600 |
| 2024-09-19 | 110.98 | $109.97 | 842851 |
| 2024-09-18 | 111.17 | $110.17 | 1.1M |
| 2024-09-17 | 111.33 | $111.18 | 1.2M |
| 2024-09-16 | 111.19 | $111.62 | 3.9M |
| 2024-09-13 | 110.86 | $110.85 | 1.2M |
| 2024-09-12 | 110.68 | $110.55 | 548103 |
| 2024-09-11 | 110.54 | $110.94 | 419100 |
| 2024-09-10 | 110.23 | $111.03 | 1.3M |
| 2024-09-09 | 109.82 | $110.33 | 536300 |
| 2024-09-06 | 109.52 | $110.03 | 781720 |
| 2024-09-05 | 109.24 | $109.85 | 700033 |
| 2024-09-04 | 108.94 | $109.41 | 580326 |
| 2024-09-03 | 108.71 | $108.37 | 620236 |
| 2024-08-30 | 108.74 | $107.42 | 889600 |
| 2024-08-29 | 109.08 | $108.16 | 640400 |
| 2024-08-28 | 109.24 | $108.52 | 548111 |
| 2024-08-27 | 109.30 | $108.64 | 431423 |
| 2024-08-26 | 109.33 | $108.82 | 575200 |
| 2024-08-23 | 109.29 | $108.99 | 351400 |
| 2024-08-22 | 109.16 | $108.39 | 436042 |
| 2024-08-21 | 109.18 | $109.29 | 1.4M |
| 2024-08-20 | 108.90 | $109.07 | 666983 |
| 2024-08-19 | 108.61 | $108.38 | 2.0M |
| 2024-08-16 | 108.46 | $107.98 | 1.1M |
| 2024-08-15 | 108.37 | $107.63 | 490438 |
| 2024-08-14 | 108.36 | $108.60 | 507300 |
| 2024-08-13 | 108.02 | $108.15 | 479800 |
| 2024-08-12 | 107.73 | $107.43 | 534400 |
| 2024-08-09 | 107.59 | $107.16 | 339238 |
| 2024-08-08 | 107.48 | $106.26 | 1.5M |
| 2024-08-07 | 107.60 | $106.76 | 1.1M |
| 2024-08-06 | 107.58 | $107.53 | 2.5M |
| 2024-08-05 | 107.29 | $109.46 | 1.1M |
| 2024-08-02 | 106.30 | $109.10 | 1.5M |
| 2024-08-01 | 105.19 | $106.50 | 1.1M |
| 2024-07-31 | 104.65 | $105.91 | 1.1M |
| 2024-07-30 | 104.18 | $104.83 | 352231 |
| 2024-07-29 | 103.94 | $104.48 | 290800 |
| 2024-07-26 | 103.76 | $104.15 | 610000 |
| 2024-07-25 | 103.64 | $103.39 | 439345 |
| 2024-07-24 | 103.73 | $102.83 | 332334 |
| 2024-07-23 | 104.02 | $103.58 | 368400 |
| 2024-07-22 | 104.14 | $103.59 | 385101 |
| 2024-07-19 | 104.27 | $103.79 | 469500 |
| 2024-07-18 | 104.35 | $104.30 | 258200 |
| 2024-07-17 | 104.30 | $104.95 | 516200 |
| 2024-07-16 | 104.01 | $104.83 | 351100 |
| 2024-07-15 | 103.70 | $103.79 | 325300 |
| 2024-07-12 | 103.65 | $104.54 | 447100 |
| 2024-07-11 | 103.34 | $104.31 | 435612 |
| 2024-07-10 | 103.04 | $103.35 | 316447 |
| 2024-07-09 | 102.97 | $103.12 | 595900 |
| 2024-07-08 | 102.97 | $103.40 | 373415 |
| 2024-07-05 | 102.88 | $103.26 | 426700 |
| 2024-07-03 | 102.81 | $102.59 | 365700 |
| 2024-07-02 | 102.95 | $101.39 | 622038 |
| 2024-07-01 | 103.49 | $100.75 | 877000 |
| 2024-06-28 | 104.36 | $102.70 | 510600 |
| 2024-06-27 | 104.78 | $103.99 | 325615 |
| 2024-06-26 | 104.88 | $103.64 | 450400 |
| 2024-06-25 | 105.09 | $104.89 | 545317 |
| 2024-06-24 | 104.94 | $104.70 | 296134 |
| 2024-06-21 | 104.81 | $104.45 | 346546 |
| 2024-06-20 | 104.70 | $104.41 | 701401 |
| 2024-06-18 | 104.57 | $104.97 | 1.2M |
| 2024-06-17 | 104.22 | $104.15 | 346400 |
| 2024-06-14 | 104.03 | $105.11 | 684246 |
| 2024-06-13 | 103.49 | $104.43 | 503542 |
| 2024-06-12 | 103.03 | $103.29 | 664639 |
| 2024-06-11 | 102.82 | $102.52 | 503933 |
| 2024-06-10 | 102.80 | $101.69 | 291014 |
| 2024-06-07 | 103.03 | $102.10 | 547000 |
| 2024-06-06 | 103.17 | $103.94 | 916937 |
| 2024-06-05 | 102.75 | $103.94 | 639300 |
| 2024-06-04 | 102.23 | $103.31 | 307534 |
| 2024-06-03 | 101.79 | $102.33 | 374100 |
| 2024-05-31 | 101.55 | $101.49 | 411500 |
| 2024-05-30 | 101.53 | $100.73 | 255748 |
| 2024-05-29 | 101.74 | $99.94 | 425437 |
| 2024-05-28 | 102.24 | $100.88 | 401923 |
| 2024-05-24 | 102.54 | $102.07 | 191400 |
| 2024-05-23 | 102.53 | $101.81 | 2.2M |
| 2024-05-22 | 102.58 | $102.36 | 241300 |
| 2024-05-21 | 102.46 | $102.32 | 397800 |
| 2024-05-20 | 102.32 | $101.93 | 306513 |
| 2024-05-17 | 102.26 | $102.16 | 317800 |
| 2024-05-16 | 102.10 | $102.69 | 471226 |
| 2024-05-15 | 101.72 | $102.85 | 372000 |
| 2024-05-14 | 101.21 | $101.63 | 341700 |
| 2024-05-13 | 100.97 | $101.21 | 271900 |
| 2024-05-10 | 100.81 | $100.99 | 431100 |
| 2024-05-09 | 100.68 | $101.51 | 272900 |
| 2024-05-08 | 100.35 | $101.11 | 402930 |
| 2024-05-07 | 100.08 | $101.59 | 537645 |
| 2024-05-06 | 99.61 | $101.04 | 445420 |
| 2024-05-03 | 99.21 | $100.75 | 914600 |
| 2024-05-02 | 98.83 | $99.89 | 693000 |
| 2024-05-01 | 98.65 | $99.38 | 1.2M |
| 2024-04-30 | 98.61 | $99.08 | 1.2M |
| 2024-04-29 | 98.68 | $99.80 | 1.1M |
| 2024-04-26 | 98.55 | $99.14 | 541623 |
| 2024-04-25 | 98.63 | $98.66 | 668100 |
| 2024-04-24 | 98.89 | $99.19 | 1.3M |
| 2024-04-23 | 99.07 | $99.82 | 370600 |
| 2024-04-22 | 99.11 | $99.55 | 307108 |
| 2024-04-19 | 99.26 | $99.78 | 550100 |
| 2024-04-18 | 99.40 | $99.48 | 499539 |
| 2024-04-17 | 99.69 | $99.94 | 506762 |
| 2024-04-16 | 99.91 | $99.04 | 726100 |
| 2024-04-15 | 100.49 | $99.51 | 815500 |
| 2024-04-12 | 101.07 | $100.84 | 623900 |
| 2024-04-11 | 101.37 | $100.28 | 642552 |
| 2024-04-10 | 101.92 | $100.66 | 1.5M |
| 2024-04-09 | 102.49 | $102.75 | 511000 |
| 2024-04-08 | 102.54 | $101.93 | 562734 |
| 2024-04-05 | 102.86 | $102.05 | 507000 |
| 2024-04-04 | 103.22 | $103.13 | 376700 |
| 2024-04-03 | 103.33 | $102.47 | 472300 |
| 2024-04-02 | 103.67 | $102.51 | 734318 |
| 2024-04-01 | 104.08 | $103.04 | 570614 |
| 2024-03-28 | 104.41 | $105.03 | 612227 |
| 2024-03-27 | 104.18 | $105.01 | 353800 |
| 2024-03-26 | 103.91 | $104.24 | 488442 |
| 2024-03-25 | 103.83 | $104.02 | 258000 |
| 2024-03-22 | 103.80 | $104.43 | 275741 |
| 2024-03-21 | 103.63 | $103.58 | 331137 |
| 2024-03-20 | 103.71 | $103.40 | 456710 |
| 2024-03-19 | 103.86 | $103.32 | 356716 |
| 2024-03-18 | 104.07 | $102.92 | 261000 |
| 2024-03-15 | 104.45 | $103.13 | 291822 |
| 2024-03-14 | 104.86 | $103.30 | 1.3M |
| 2024-03-13 | 105.29 | $104.65 | 347802 |
| 2024-03-12 | 105.39 | $105.01 | 294267 |
| 2024-03-11 | 105.38 | $105.85 | 383034 |
| 2024-03-08 | 105.10 | $105.88 | 616300 |
| 2024-03-07 | 104.74 | $105.95 | 346627 |
| 2024-03-06 | 104.29 | $105.79 | 430200 |
| 2024-03-05 | 103.78 | $105.24 | 419718 |
| 2024-03-04 | 103.33 | $104.00 | 320169 |
| 2024-03-01 | 103.19 | $104.33 | 532629 |
| 2024-02-29 | 102.92 | $104.02 | 740400 |
| 2024-02-28 | 102.69 | $103.45 | 560300 |
| 2024-02-27 | 102.61 | $102.97 | 670200 |
| 2024-02-26 | 102.68 | $103.49 | 706018 |
| 2024-02-23 | 102.62 | $103.68 | 669300 |
| 2024-02-22 | 102.49 | $102.83 | 1.2M |
| 2024-02-21 | 102.62 | $102.54 | 518246 |
| 2024-02-20 | 102.89 | $103.13 | 531240 |
| 2024-02-16 | 103.04 | $102.99 | 643500 |
| 2024-02-15 | 103.29 | $103.52 | 1.4M |
| 2024-02-14 | 103.44 | $103.10 | 522100 |
| 2024-02-13 | 103.77 | $102.55 | 728734 |
| 2024-02-12 | 104.35 | $104.16 | 342866 |
| 2024-02-09 | 104.57 | $104.08 | 350126 |
| 2024-02-08 | 104.86 | $104.39 | 505746 |
| 2024-02-07 | 105.13 | $104.93 | 397709 |
| 2024-02-06 | 105.29 | $105.30 | 432300 |
| 2024-02-05 | 105.37 | $104.45 | 695750 |
| 2024-02-02 | 105.74 | $106.31 | 700100 |
| 2024-02-01 | 105.60 | $108.16 | 1.3M |
| 2024-01-31 | 104.85 | $106.92 | 604600 |
| 2024-01-30 | 104.34 | $105.88 | 532500 |
| 2024-01-29 | 104.05 | $105.24 | 604000 |
| 2024-01-26 | 103.92 | $104.25 | 1.3M |
| 2024-01-25 | 104.08 | $104.45 | 2.9M |
| 2024-01-24 | 104.24 | $103.84 | 582420 |
| 2024-01-23 | 104.63 | $104.44 | 330900 |
| 2024-01-22 | 104.93 | $105.00 | 557638 |
| 2024-01-19 | 105.13 | $104.46 | 961931 |
| 2024-01-18 | 105.55 | $104.26 | 576800 |
| 2024-01-17 | 106.13 | $104.95 | 474300 |
| 2024-01-16 | 106.62 | $105.27 | 714592 |
| 2024-01-12 | 107.11 | $106.88 | 741500 |
| 2024-01-11 | 107.19 | $106.59 | 710800 |
| 2024-01-10 | 107.38 | $106.24 | 620300 |
| 2024-01-09 | 107.71 | $106.51 | 445600 |
| 2024-01-08 | 108.02 | $106.72 | 820400 |
| 2024-01-05 | 108.31 | $105.80 | 1.3M |
| 2024-01-04 | 108.93 | $106.72 | 661500 |
| 2024-01-03 | 109.37 | $108.08 | 1.1M |
| 2024-01-02 | 109.45 | $107.71 | 1.8M |
| 2023-12-29 | 109.64 | $108.26 | 588505 |
| 2023-12-28 | 109.65 | $108.95 | 500600 |
| 2023-12-27 | 109.40 | $109.52 | 786300 |
| 2023-12-26 | 108.89 | $107.92 | 413942 |
| 2023-12-22 | 108.73 | $107.60 | 560200 |
| 2023-12-21 | 108.60 | $107.72 | 740037 |
| 2023-12-20 | 108.36 | $108.35 | 1.3M |
| 2023-12-19 | 107.82 | $107.46 | 696300 |
| 2023-12-18 | 107.41 | $107.08 | 1.3M |
| 2023-12-15 | 106.99 | $107.68 | 717519 |
| 2023-12-14 | 106.25 | $107.66 | 966800 |
| 2023-12-13 | 105.32 | $105.96 | 1.0M |
| 2023-12-12 | 104.69 | $103.80 | 1.8M |
| 2023-12-11 | 104.57 | $103.39 | 1.5M |
| 2023-12-08 | 104.53 | $103.54 | 879253 |
| 2023-12-07 | 104.39 | $104.33 | 1.3M |
| 2023-12-06 | 103.94 | $104.80 | 1.1M |
| 2023-12-05 | 103.21 | $103.70 | 1.4M |
| 2023-12-04 | 102.65 | $101.99 | 1.6M |
| 2023-12-01 | 102.47 | $102.53 | 1.6M |
| 2023-11-30 | 102.05 | $101.51 | 1.9M |
| 2023-11-29 | 101.84 | $102.09 | 3.3M |
| 2023-11-28 | 101.37 | $101.04 | 6.7M |
| 2023-11-27 | 101.11 | $100.83 | 3.1M |
| 2023-11-24 | 100.83 | $99.60 | 377700 |
| 2023-11-22 | 100.86 | $100.55 | 1.2M |
| 2023-11-21 | 100.57 | $100.40 | 1.0M |
| 2023-11-20 | 100.24 | $100.38 | 1.3M |
| 2023-11-17 | 99.82 | $99.93 | 1.3M |
| 2023-11-16 | 99.43 | $99.65 | 1.2M |
| 2023-11-15 | 99.02 | $98.67 | 943018 |
| 2023-11-14 | 98.82 | $99.85 | 1.5M |
| 2023-11-13 | 98.18 | $97.89 | 1.1M |
| 2023-11-10 | 98.01 | $97.90 | 856200 |
| 2023-11-09 | 97.79 | $97.64 | 1.1M |
| 2023-11-08 | 97.59 | $99.48 | 1.4M |
| 2023-11-07 | 96.75 | $98.34 | 1.3M |
| 2023-11-06 | 96.09 | $97.18 | 1.1M |
| 2023-11-03 | 95.65 | $97.92 | 1.1M |
| 2023-11-02 | 94.88 | $97.15 | 1.2M |
| 2023-11-01 | 94.20 | $95.53 | 1.0M |
| 2023-10-31 | 93.90 | $94.18 | 853643 |
| 2023-10-30 | 93.98 | $94.49 | 968400 |
| 2023-10-27 | 93.99 | $94.84 | 867810 |
| 2023-10-26 | 93.93 | $95.04 | 782515 |
| 2023-10-25 | 93.80 | $93.85 | 1.1M |
| 2023-10-24 | 94.05 | $95.40 | 1.0M |
| 2023-10-23 | 93.89 | $94.80 | 1.1M |
| 2023-10-20 | 93.91 | $93.88 | 2.1M |
| 2023-10-19 | 94.26 | $93.11 | 6.0M |
| 2023-10-18 | 94.95 | $94.35 | 1.9M |
| 2023-10-17 | 95.43 | $95.14 | 2.1M |
| 2023-10-16 | 95.79 | $96.21 | 3.0M |
| 2023-10-13 | 95.92 | $97.56 | 3.3M |
| 2023-10-12 | 95.67 | $96.28 | 2.1M |
| 2023-10-11 | 95.80 | $98.27 | 1.8M |
| 2023-10-10 | 95.36 | $96.65 | 1.7M |
| 2023-10-09 | 95.38 | $96.84 | 1.2M |
| 2023-10-06 | 95.37 | $95.08 | 1.7M |
| 2023-10-05 | 95.95 | $96.03 | 1.4M |
| 2023-10-04 | 96.40 | $96.19 | 2.4M |
| 2023-10-03 | 96.93 | $95.26 | 2.0M |
| 2023-10-02 | 97.91 | $96.78 | 1.4M |
| 2023-09-29 | 98.65 | $98.47 | 2.3M |
| 2023-09-28 | 99.05 | $98.56 | 5.3M |
| 2023-09-27 | 99.53 | $98.33 | 2.8M |
| 2023-09-26 | 100.21 | $98.93 | 2.0M |
| 2023-09-25 | 100.87 | $99.20 | 1.2M |
| 2023-09-22 | 101.61 | $101.16 | 1.2M |
| 2023-09-21 | 101.90 | $100.39 | 1.6M |
| 2023-09-20 | 102.52 | $102.34 | 1.0M |
| 2023-09-19 | 102.66 | $102.26 | 923000 |
| 2023-09-18 | 102.87 | $102.86 | 944204 |
| 2023-09-15 | 102.94 | $102.49 | 1.2M |
| 2023-09-14 | 103.15 | $102.99 | 814221 |
| 2023-09-13 | 103.26 | $103.52 | 760800 |
| 2023-09-12 | 103.24 | $103.37 | 735331 |
| 2023-09-11 | 103.26 | $103.03 | 980100 |
| 2023-09-08 | 103.41 | $103.51 | 839541 |
| 2023-09-07 | 103.44 | $103.23 | 895822 |
| 2023-09-06 | 103.58 | $102.96 | 1.1M |
| 2023-09-05 | 103.85 | $102.87 | 983357 |
| 2023-09-01 | 104.21 | $103.98 | 835221 |
| 2023-08-31 | 104.30 | $105.60 | 763813 |
| 2023-08-30 | 103.91 | $105.24 | 542500 |
| 2023-08-29 | 103.56 | $105.35 | 561300 |
| 2023-08-28 | 103.11 | $104.32 | 2.0M |
| 2023-08-25 | 102.90 | $104.21 | 780100 |
| 2023-08-24 | 102.70 | $104.02 | 652129 |
| 2023-08-23 | 102.55 | $104.53 | 775400 |
| 2023-08-22 | 102.22 | $102.53 | 2.6M |
| 2023-08-21 | 102.48 | $102.06 | 760300 |
| 2023-08-18 | 102.98 | $103.21 | 671705 |
| 2023-08-17 | 103.24 | $102.96 | 529015 |
| 2023-08-16 | 103.67 | $103.28 | 827314 |
| 2023-08-15 | 104.12 | $103.96 | 662779 |
| 2023-08-14 | 104.48 | $104.51 | 830506 |
| 2023-08-11 | 104.76 | $104.56 | 361634 |
| 2023-08-10 | 105.11 | $105.06 | 293439 |
| 2023-08-09 | 105.41 | $106.37 | 426300 |
| 2023-08-08 | 105.37 | $106.00 | 468560 |
| 2023-08-07 | 105.46 | $104.99 | 541546 |
| 2023-08-04 | 105.92 | $105.59 | 616400 |
| 2023-08-03 | 106.31 | $103.90 | 1.2M |
| 2023-08-02 | 107.33 | $105.81 | 1.8M |
| 2023-08-01 | 107.99 | $106.49 | 1.8M |
| 2023-07-31 | 108.59 | $108.34 | 1.1M |
| 2023-07-28 | 108.74 | $108.02 | 446817 |
| 2023-07-27 | 109.03 | $107.61 | 554004 |
| 2023-07-26 | 109.52 | $109.47 | 594221 |
| 2023-07-25 | 109.52 | $109.22 | 1.4M |
| 2023-07-24 | 109.61 | $109.38 | 2.8M |
| 2023-07-21 | 109.67 | $109.70 | 2.1M |
| 2023-07-20 | 109.64 | $109.64 | 11.7M |
| 2023-07-19 | 109.62 | $111.05 | 406502 |
| 2023-07-18 | 109.15 | $110.08 | 413500 |
| 2023-07-17 | 108.90 | $109.76 | 283810 |
| 2023-07-14 | 108.69 | $109.62 | 381300 |
| 2023-07-13 | 108.50 | $110.15 | 438538 |
| 2023-07-12 | 108.10 | $109.02 | 385704 |
| 2023-07-11 | 107.99 | $107.72 | 709900 |
| 2023-07-10 | 108.28 | $107.49 | 511112 |
| 2023-07-07 | 108.73 | $107.01 | 314422 |
| 2023-07-06 | 109.43 | $107.42 | 705513 |
| 2023-07-05 | 110.17 | $108.79 | 315016 |
| 2023-07-03 | 110.63 | $109.79 | 242400 |
| 2023-06-30 | 110.88 | $110.77 | 762600 |
| 2023-06-29 | 110.88 | $109.88 | 221428 |
| 2023-06-28 | 111.15 | $111.49 | 430000 |
| 2023-06-27 | 110.98 | $110.96 | 436931 |
| 2023-06-26 | 110.93 | $111.34 | 237037 |
| 2023-06-23 | 110.75 | $111.21 | 285700 |
| 2023-06-22 | 110.57 | $110.54 | 265900 |
| 2023-06-21 | 110.57 | $111.39 | 305429 |
| 2023-06-20 | 110.30 | $111.09 | 319000 |
| 2023-06-16 | 110.06 | $110.50 | 239503 |
| 2023-06-15 | 109.97 | $110.93 | 626100 |
| 2023-06-14 | 109.73 | $110.01 | 667921 |
| 2023-06-13 | 109.74 | $109.42 | 707522 |
| 2023-06-12 | 109.95 | $110.54 | 290531 |
| 2023-06-09 | 109.85 | $110.26 | 440303 |
| 2023-06-08 | 109.83 | $110.50 | 376200 |
| 2023-06-07 | 109.75 | $109.37 | 435643 |
| 2023-06-06 | 110.01 | $110.83 | 420905 |
| 2023-06-05 | 109.89 | $110.49 | 353400 |
| 2023-06-02 | 109.85 | $110.56 | 543200 |
| 2023-06-01 | 109.80 | $111.49 | 778326 |
| 2023-05-31 | 109.46 | $111.31 | 309514 |
| 2023-05-30 | 109.13 | $110.47 | 276800 |
| 2023-05-26 | 109.00 | $109.18 | 415002 |
| 2023-05-25 | 109.28 | $108.81 | 614702 |
| 2023-05-24 | 109.76 | $109.39 | 525900 |
| 2023-05-23 | 110.19 | $109.80 | 661543 |
| 2023-05-22 | 110.59 | $109.69 | 469300 |
| 2023-05-19 | 111.14 | $109.96 | 725900 |
| 2023-05-18 | 111.74 | $110.70 | 366627 |
| 2023-05-17 | 112.24 | $111.65 | 264647 |
| 2023-05-16 | 112.56 | $111.96 | 406000 |
| 2023-05-15 | 112.86 | $112.32 | 262600 |
| 2023-05-12 | 113.12 | $113.18 | 276333 |
| 2023-05-11 | 113.17 | $114.02 | 278400 |
| 2023-05-10 | 112.96 | $113.17 | 362419 |
| 2023-05-09 | 112.98 | $112.03 | 298100 |
| 2023-05-08 | 113.38 | $112.31 | 316801 |
| 2023-05-05 | 113.77 | $113.51 | 252400 |
| 2023-05-04 | 113.87 | $114.20 | 277100 |
| 2023-05-03 | 113.77 | $114.73 | 340900 |
| 2023-05-02 | 113.49 | $114.04 | 380940 |
| 2023-05-01 | 113.35 | $111.88 | 571900 |
| 2023-04-28 | 113.88 | $114.63 | 450400 |
| 2023-04-27 | 113.65 | $113.16 | 249618 |
| 2023-04-26 | 113.84 | $114.26 | 671400 |
| 2023-04-25 | 113.71 | $115.11 | 315839 |
| 2023-04-24 | 113.29 | $113.51 | 198600 |
| 2023-04-21 | 113.29 | $112.70 | 331900 |
| 2023-04-20 | 113.55 | $113.18 | 282641 |
| 2023-04-19 | 113.70 | $112.44 | 402000 |
| 2023-04-18 | 114.13 | $112.67 | 1.0M |
| 2023-04-17 | 114.57 | $112.35 | 306400 |
| 2023-04-14 | 115.21 | $113.31 | 398501 |
| 2023-04-13 | 115.66 | $114.38 | 264700 |
| 2023-04-12 | 115.86 | $115.06 | 303418 |
| 2023-04-11 | 115.87 | $114.96 | 567100 |
| 2023-04-10 | 115.90 | $115.00 | 344730 |
| 2023-04-06 | 115.89 | $116.40 | 210645 |
| 2023-04-05 | 115.42 | $116.33 | 413810 |
| 2023-04-04 | 114.85 | $115.27 | 393000 |
| 2023-04-03 | 114.47 | $114.48 | 757800 |
| 2023-03-31 | 114.25 | $114.54 | 482200 |
| 2023-03-30 | 113.94 | $113.10 | 361600 |
| 2023-03-29 | 114.00 | $112.68 | 370200 |
| 2023-03-28 | 114.19 | $112.91 | 308500 |
| 2023-03-27 | 114.34 | $112.89 | 362000 |
| 2023-03-24 | 114.50 | $114.83 | 817500 |
| 2023-03-23 | 114.07 | $114.39 | 384548 |
| 2023-03-22 | 113.65 | $114.13 | 408100 |
| 2023-03-21 | 113.22 | $112.52 | 594748 |
| 2023-03-20 | 113.18 | $113.51 | 1.5M |
| 2023-03-17 | 112.80 | $114.17 | 6.6M |
| 2023-03-16 | 112.12 | $113.13 | 308022 |
| 2023-03-15 | 111.61 | $114.28 | 689000 |
| 2023-03-14 | 110.62 | $112.25 | 288000 |
| 2023-03-13 | 110.05 | $113.87 | 665107 |
| 2023-03-10 | 108.85 | $112.55 | 383300 |
| 2023-03-09 | 107.82 | $109.35 | 1.5M |
| 2023-03-08 | 107.59 | $108.90 | 333943 |
| 2023-03-07 | 107.48 | $108.82 | 488547 |
| 2023-03-06 | 107.40 | $108.35 | 331200 |
| 2023-03-03 | 107.48 | $108.80 | 364004 |
| 2023-03-02 | 107.46 | $106.93 | 447839 |
| 2023-03-01 | 108.06 | $107.83 | 398800 |
| 2023-02-28 | 108.53 | $109.23 | 343300 |
| 2023-02-27 | 108.69 | $109.08 | 290131 |
| 2023-02-24 | 108.96 | $108.76 | 303800 |
| 2023-02-23 | 109.41 | $110.09 | 269037 |
| 2023-02-22 | 109.57 | $109.36 | 544134 |
| 2023-02-21 | 110.01 | $108.73 | 476633 |
| 2023-02-17 | 110.78 | $110.57 | 486038 |
| 2023-02-16 | 111.15 | $109.96 | 443653 |
| 2023-02-15 | 111.81 | $110.91 | 491400 |
| 2023-02-14 | 112.32 | $111.86 | 485814 |
| 2023-02-13 | 112.66 | $112.22 | 6.9M |
| 2023-02-10 | 112.97 | $111.33 | 275900 |
| 2023-02-09 | 113.63 | $112.34 | 485949 |
| 2023-02-08 | 114.11 | $113.03 | 521700 |
| 2023-02-07 | 114.49 | $112.71 | 581600 |
| 2023-02-06 | 115.04 | $113.33 | 553700 |
| 2023-02-03 | 115.51 | $114.33 | 1.6M |
| 2023-02-02 | 115.75 | $115.97 | 808600 |
| 2023-02-01 | 115.51 | $115.80 | 1.2M |
| 2023-01-31 | 115.26 | $114.89 | 508217 |
| 2023-01-30 | 115.22 | $114.20 | 530625 |
| 2023-01-27 | 115.39 | $114.56 | 434500 |
| 2023-01-26 | 115.45 | $114.87 | 307431 |
| 2023-01-25 | 115.42 | $115.43 | 376004 |
| 2023-01-24 | 115.19 | $115.25 | 464524 |
| 2023-01-23 | 114.94 | $114.01 | 726735 |
| 2023-01-20 | 115.01 | $114.30 | 498125 |
| 2023-01-19 | 114.98 | $115.92 | 1.7M |
| 2023-01-18 | 114.42 | $116.34 | 435600 |
| 2023-01-17 | 113.58 | $113.99 | 703023 |
| 2023-01-13 | 113.29 | $114.37 | 456157 |
| 2023-01-12 | 112.81 | $115.23 | 1.2M |
| 2023-01-11 | 111.94 | $113.48 | 5.2M |
| 2023-01-10 | 111.43 | $112.11 | 366600 |
| 2023-01-09 | 111.24 | $113.54 | 555300 |
| 2023-01-06 | 110.55 | $113.00 | 446900 |
| 2023-01-05 | 109.90 | $111.36 | 318015 |
| 2023-01-04 | 109.62 | $111.13 | 489500 |
| 2023-01-03 | 109.38 | $109.92 | 580916 |
| 2022-12-30 | 109.47 | $108.18 | 471700 |
| 2022-12-29 | 110.15 | $109.08 | 486842 |
| 2022-12-28 | 110.71 | $108.17 | 549900 |
| 2022-12-27 | 111.68 | $108.63 | 590800 |
| 2022-12-23 | 112.71 | $110.32 | 384000 |
| 2022-12-22 | 113.43 | $111.43 | 387408 |
| 2022-12-21 | 113.94 | $111.32 | 348413 |
| 2022-12-20 | 114.58 | $111.16 | 588320 |
| 2022-12-19 | 115.38 | $112.76 | 779906 |
| 2022-12-16 | 115.82 | $114.24 | 635600 |
| 2022-12-15 | 115.85 | $115.17 | 920100 |
| 2022-12-14 | 115.55 | $114.78 | 361349 |
| 2022-12-13 | 115.28 | $114.25 | 397408 |
| 2022-12-12 | 115.07 | $113.03 | 393800 |
| 2022-12-09 | 115.17 | $112.86 | 406531 |
| 2022-12-08 | 115.29 | $114.87 | 452326 |
| 2022-12-07 | 114.76 | $115.41 | 580518 |
| 2022-12-06 | 113.90 | $113.54 | 737901 |
| 2022-12-05 | 113.40 | $112.69 | 401000 |
| 2022-12-02 | 113.01 | $113.77 | 335500 |
| 2022-12-01 | 112.17 | $113.01 | 395800 |
| 2022-11-30 | 111.34 | $110.72 | 271107 |
| 2022-11-29 | 111.02 | $109.91 | 330600 |
| 2022-11-28 | 110.85 | $110.79 | 418900 |
| 2022-11-25 | 110.34 | $110.62 | 160300 |
| 2022-11-23 | 109.73 | $110.70 | 406500 |
| 2022-11-22 | 108.95 | $109.41 | 255800 |
| 2022-11-21 | 108.37 | $108.23 | 513900 |
| 2022-11-18 | 108.02 | $108.07 | 249414 |
| 2022-11-17 | 107.63 | $108.61 | 392023 |
| 2022-11-16 | 106.96 | $109.54 | 261100 |
| 2022-11-15 | 105.84 | $107.68 | 429600 |
| 2022-11-14 | 105.06 | $106.51 | 445700 |
| 2022-11-11 | 104.48 | $106.72 | 282419 |
| 2022-11-10 | 103.71 | $106.94 | 343424 |
| 2022-11-09 | 102.71 | $103.25 | 513300 |
| 2022-11-08 | 102.69 | $103.03 | 711000 |
| 2022-11-07 | 102.74 | $101.96 | 409800 |
| 2022-11-04 | 103.17 | $102.81 | 668515 |
| 2022-11-03 | 103.44 | $103.72 | 654348 |
| 2022-11-02 | 103.50 | $104.10 | 671700 |
| 2022-11-01 | 103.47 | $104.52 | 875408 |
| 2022-10-31 | 103.33 | $104.23 | 1.1M |
| 2022-10-28 | 103.28 | $104.75 | 549046 |
| 2022-10-27 | 103.08 | $105.62 | 631012 |
| 2022-10-26 | 102.59 | $104.78 | 1.3M |
| 2022-10-25 | 102.30 | $103.62 | 1.1M |
| 2022-10-24 | 102.35 | $101.35 | 1.3M |
| 2022-10-21 | 103.18 | $101.92 | 1.4M |
| 2022-10-20 | 104.05 | $103.17 | 3.4M |
| 2022-10-19 | 104.75 | $104.46 | 1.2M |
| 2022-10-18 | 105.23 | $106.09 | 215323 |
| 2022-10-17 | 105.33 | $105.47 | 468623 |
| 2022-10-14 | 105.69 | $105.70 | 410300 |
| 2022-10-13 | 106.10 | $106.38 | 299500 |
| 2022-10-12 | 106.41 | $107.06 | 641400 |
| 2022-10-11 | 106.61 | $106.67 | 285400 |
| 2022-10-10 | 107.01 | $106.33 | 305002 |
| 2022-10-07 | 107.65 | $107.58 | 212600 |
| 2022-10-06 | 108.06 | $108.41 | 157511 |
| 2022-10-05 | 108.34 | $108.89 | 193600 |
| 2022-10-04 | 108.56 | $109.97 | 347300 |
| 2022-10-03 | 108.52 | $110.15 | 654000 |
| 2022-09-30 | 108.46 | $108.95 | 261400 |
| 2022-09-29 | 108.80 | $109.75 | 284500 |
| 2022-09-28 | 109.01 | $110.28 | 326600 |
| 2022-09-27 | 109.14 | $107.15 | 422312 |
| 2022-09-26 | 110.33 | $109.28 | 395521 |
| 2022-09-23 | 111.14 | $111.33 | 1.1M |
| 2022-09-22 | 111.52 | $110.96 | 249000 |
| 2022-09-21 | 112.13 | $113.49 | 197128 |
| 2022-09-20 | 112.11 | $112.24 | 214300 |
| 2022-09-19 | 112.52 | $113.15 | 241600 |
| 2022-09-16 | 112.76 | $113.18 | 151700 |
| 2022-09-15 | 113.08 | $113.65 | 407400 |
| 2022-09-14 | 113.36 | $114.07 | 152402 |
| 2022-09-13 | 113.60 | $113.95 | 197200 |
| 2022-09-12 | 113.97 | $114.19 | 216600 |
| 2022-09-09 | 114.38 | $114.71 | 161200 |
| 2022-09-08 | 114.75 | $114.80 | 135217 |
| 2022-09-07 | 115.20 | $115.45 | 446910 |
| 2022-09-06 | 115.58 | $114.03 | 286500 |
| 2022-09-02 | 116.52 | $116.26 | 452305 |
| 2022-09-01 | 116.99 | $115.63 | 860805 |
| 2022-08-31 | 117.79 | $117.61 | 522000 |
| 2022-08-30 | 118.16 | $118.49 | 178335 |
| 2022-08-29 | 118.35 | $118.43 | 237500 |
| 2022-08-26 | 118.62 | $119.32 | 215000 |
| 2022-08-25 | 118.69 | $118.95 | 151641 |
| 2022-08-24 | 118.91 | $117.51 | 202339 |
| 2022-08-23 | 119.65 | $118.27 | 158300 |
| 2022-08-22 | 120.33 | $118.78 | 290526 |
| 2022-08-19 | 121.01 | $119.36 | 140900 |
| 2022-08-18 | 121.66 | $121.04 | 130621 |
| 2022-08-17 | 121.92 | $120.72 | 218714 |
| 2022-08-16 | 122.34 | $122.06 | 217100 |
| 2022-08-15 | 122.42 | $121.69 | 132900 |
| 2022-08-12 | 122.64 | $121.39 | 177886 |
| 2022-08-11 | 123.00 | $120.33 | 340964 |
| 2022-08-10 | 123.75 | $122.24 | 318800 |
| 2022-08-09 | 124.06 | $122.86 | 253000 |
| 2022-08-08 | 124.22 | $123.28 | 172244 |
| 2022-08-05 | 124.27 | $122.03 | 264837 |
| 2022-08-04 | 124.70 | $124.57 | 301600 |
| 2022-08-03 | 124.40 | $124.21 | 349201 |
| 2022-08-02 | 124.12 | $122.91 | 341818 |
| 2022-08-01 | 124.17 | $125.14 | 756600 |
| 2022-07-29 | 123.50 | $123.45 | 321941 |
| 2022-07-28 | 123.20 | $123.56 | 251320 |
| 2022-07-27 | 122.78 | $122.37 | 458500 |
| 2022-07-26 | 122.63 | $122.69 | 179423 |
| 2022-07-25 | 122.32 | $122.46 | 215806 |
| 2022-07-22 | 122.00 | $123.55 | 584400 |
| 2022-07-21 | 121.25 | $121.64 | 292140 |
| 2022-07-20 | 120.93 | $120.17 | 154740 |
| 2022-07-19 | 120.99 | $119.86 | 200100 |
| 2022-07-18 | 121.16 | $120.44 | 222329 |
| 2022-07-15 | 121.17 | $121.44 | 485400 |
| 2022-07-14 | 120.85 | $120.86 | 403600 |
| 2022-07-13 | 120.64 | $121.58 | 2.4M |
| 2022-07-12 | 120.14 | $120.69 | 2.2M |
| 2022-07-11 | 119.81 | $120.15 | 12.4M |
| 2022-07-08 | 119.57 | $118.23 | 133600 |
| 2022-07-07 | 119.89 | $119.50 | 101600 |
| 2022-07-06 | 119.87 | $120.12 | 135400 |
| 2022-07-05 | 119.64 | $121.69 | 216600 |
| 2022-07-01 | 118.87 | $120.95 | 244743 |
| 2022-06-30 | 118.17 | $120.15 | 125400 |
| 2022-06-29 | 117.58 | $119.14 | 69800 |
| 2022-06-28 | 117.19 | $117.59 | 134200 |
| 2022-06-27 | 117.22 | $117.44 | 129231 |
| 2022-06-24 | 117.33 | $118.15 | 143410 |
| 2022-06-23 | 117.26 | $119.25 | 111346 |
| 2022-06-22 | 116.84 | $118.67 | 314815 |
| 2022-06-21 | 116.54 | $116.22 | 318009 |
| 2022-06-17 | 116.98 | $117.89 | 153700 |
| 2022-06-16 | 117.02 | $117.61 | 423600 |
| 2022-06-15 | 117.18 | $116.64 | 153905 |
| 2022-06-14 | 117.71 | $114.64 | 190700 |
| 2022-06-13 | 119.03 | $115.93 | 503009 |
| 2022-06-10 | 120.24 | $119.09 | 176713 |
| 2022-06-09 | 120.73 | $119.91 | 163244 |
| 2022-06-08 | 121.08 | $119.78 | 70643 |
| 2022-06-07 | 121.57 | $120.66 | 84800 |
| 2022-06-06 | 121.89 | $119.64 | 132700 |
| 2022-06-03 | 122.60 | $121.52 | 118916 |
| 2022-06-02 | 122.89 | $121.77 | 176700 |
| 2022-06-01 | 123.16 | $121.64 | 143529 |
| 2022-05-31 | 123.52 | $122.11 | 217500 |
| 2022-05-27 | 123.82 | $124.37 | 120000 |
| 2022-05-26 | 123.46 | $124.12 | 266528 |
| 2022-05-25 | 123.11 | $124.48 | 160900 |
| 2022-05-24 | 122.57 | $124.21 | 139300 |
| 2022-05-23 | 122.00 | $122.35 | 179946 |
| 2022-05-20 | 121.90 | $124.02 | 306440 |
| 2022-05-19 | 121.28 | $122.76 | 538414 |
| 2022-05-18 | 120.93 | $122.53 | 1.3M |
| 2022-05-17 | 120.60 | $120.74 | 108047 |
| 2022-05-16 | 120.79 | $121.78 | 154426 |
| 2022-05-13 | 120.73 | $121.49 | 397000 |
| 2022-05-12 | 120.77 | $122.65 | 138125 |
| 2022-05-11 | 120.49 | $122.71 | 222228 |
| 2022-05-10 | 120.17 | $121.30 | 431646 |
| 2022-05-09 | 120.26 | $120.24 | 99200 |
| 2022-05-06 | 120.76 | $119.37 | 88700 |
| 2022-05-05 | 121.68 | $120.60 | 124638 |
| 2022-05-04 | 122.45 | $123.21 | 109215 |
| 2022-05-03 | 122.60 | $122.76 | 90800 |
| 2022-05-02 | 122.97 | $122.18 | 159207 |
| 2022-04-29 | 123.64 | $123.94 | 88300 |
| 2022-04-28 | 123.94 | $125.31 | 100747 |
| 2022-04-27 | 123.91 | $125.35 | 2.4M |
| 2022-04-26 | 123.90 | $126.60 | 151912 |
| 2022-04-25 | 123.54 | $125.37 | 140300 |
| 2022-04-22 | 123.53 | $124.41 | 150700 |
| 2022-04-21 | 123.88 | $124.76 | 214500 |
| 2022-04-20 | 124.26 | $125.91 | 1.3M |
| 2022-04-19 | 124.40 | $123.54 | 120800 |
| 2022-04-18 | 125.38 | $124.63 | 118500 |
| 2022-04-14 | 126.29 | $125.19 | 101100 |
| 2022-04-13 | 127.26 | $127.05 | 519100 |
| 2022-04-12 | 127.91 | $126.96 | 223800 |
| 2022-04-11 | 128.77 | $126.85 | 89340 |
| 2022-04-08 | 129.89 | $128.14 | 136088 |
| 2022-04-07 | 130.90 | $129.48 | 65400 |
| 2022-04-06 | 131.72 | $130.43 | 83014 |
| 2022-04-05 | 132.46 | $131.52 | 423918 |
| 2022-04-04 | 133.04 | $133.90 | 64103 |
| 2022-04-01 | 133.02 | $134.55 | 104607 |
| 2022-03-31 | 132.82 | $134.61 | 121719 |
| 2022-03-30 | 132.58 | $134.45 | 95449 |
| 2022-03-29 | 132.37 | $133.60 | 124800 |
| 2022-03-28 | 132.42 | $132.57 | 90800 |
| 2022-03-25 | 132.85 | $131.90 | 110613 |
| 2022-03-24 | 133.61 | $133.77 | 61800 |
| 2022-03-23 | 133.99 | $134.62 | 93510 |
| 2022-03-22 | 134.21 | $132.49 | 164700 |
| 2022-03-21 | 135.19 | $133.65 | 70030 |
| 2022-03-18 | 136.04 | $136.26 | 57206 |
| 2022-03-17 | 136.28 | $135.17 | 143700 |
| 2022-03-16 | 136.95 | $135.92 | 84942 |
| 2022-03-15 | 137.54 | $135.46 | 119900 |
| 2022-03-14 | 138.43 | $135.52 | 109434 |
| 2022-03-11 | 139.50 | $138.24 | 272747 |
| 2022-03-10 | 139.96 | $137.94 | 119918 |
| 2022-03-09 | 140.63 | $139.39 | 106600 |
| 2022-03-08 | 140.97 | $140.42 | 112500 |
| 2022-03-07 | 141.07 | $141.50 | 90424 |
| 2022-03-04 | 140.85 | $142.65 | 109400 |
| 2022-03-03 | 140.21 | $140.52 | 67100 |
| 2022-03-02 | 140.12 | $139.44 | 178017 |
| 2022-03-01 | 140.35 | $143.05 | 137700 |
| 2022-02-28 | 139.50 | $142.01 | 213300 |
| 2022-02-25 | 138.80 | $139.28 | 89900 |
| 2022-02-24 | 138.84 | $138.97 | 76900 |
| 2022-02-23 | 138.99 | $139.22 | 53400 |
| 2022-02-22 | 139.13 | $140.60 | 100529 |
| 2022-02-18 | 138.87 | $140.44 | 105547 |
| 2022-02-17 | 138.64 | $139.58 | 131800 |
| 2022-02-16 | 138.65 | $138.58 | 64000 |
| 2022-02-15 | 139.01 | $138.13 | 153600 |
| 2022-02-14 | 139.62 | $139.22 | 160700 |
| 2022-02-11 | 140.03 | $140.64 | 319200 |
| 2022-02-10 | 140.12 | $138.75 | 95806 |
| 2022-02-09 | 140.84 | $140.57 | 115800 |
| 2022-02-08 | 141.17 | $140.34 | 117000 |
| 2022-02-07 | 141.66 | $141.09 | 114400 |
| 2022-02-04 | 142.04 | $140.88 | 123720 |
| 2022-02-03 | 142.59 | $142.68 | 199522 |
| 2022-02-02 | 142.70 | $143.59 | 278900 |
| 2022-02-01 | 142.56 | $142.96 | 402705 |
| 2022-01-31 | 142.61 | $143.57 | 254100 |
| 2022-01-28 | 142.49 | $143.97 | 1.3M |
| 2022-01-27 | 142.23 | $143.78 | 4.5M |
| 2022-01-26 | 142.01 | $141.93 | 120614 |
| 2022-01-25 | 142.34 | $143.35 | 110608 |
| 2022-01-24 | 142.32 | $143.53 | 87613 |
| 2022-01-21 | 142.27 | $144.32 | 59833 |
| 2022-01-20 | 141.98 | $142.93 | 55363 |
| 2022-01-19 | 142.11 | $142.38 | 42200 |
| 2022-01-18 | 142.46 | $141.49 | 74100 |
| 2022-01-14 | 143.21 | $143.21 | 60200 |
| 2022-01-13 | 143.60 | $144.81 | 81610 |
| 2022-01-12 | 143.61 | $144.04 | 37802 |
| 2022-01-11 | 143.88 | $144.38 | 97800 |
| 2022-01-10 | 144.14 | $143.75 | 78800 |
| 2022-01-07 | 144.68 | $143.54 | 43900 |
| 2022-01-06 | 145.43 | $144.52 | 55044 |
| 2022-01-05 | 146.06 | $144.58 | 42500 |
| 2022-01-04 | 146.83 | $145.13 | 67000 |
| 2022-01-03 | 147.60 | $145.68 | 362827 |
| 2021-12-31 | 148.39 | $148.40 | 48109 |
| 2021-12-30 | 148.48 | $148.08 | 91546 |
| 2021-12-29 | 148.71 | $147.19 | 93235 |
| 2021-12-28 | 149.26 | $148.56 | 48250 |
| 2021-12-27 | 149.51 | $148.85 | 82000 |
| 2021-12-23 | 149.71 | $148.83 | 87700 |
| 2021-12-22 | 149.97 | $149.68 | 34700 |
| 2021-12-21 | 150.00 | $149.17 | 60749 |
| 2021-12-20 | 150.20 | $149.60 | 56400 |
| 2021-12-17 | 150.30 | $150.35 | 60032 |
| 2021-12-16 | 150.17 | $149.20 | 38500 |
| 2021-12-15 | 150.37 | $149.55 | 44200 |
| 2021-12-14 | 150.48 | $150.34 | 96004 |
| 2021-12-13 | 150.37 | $150.62 | 62631 |
| 2021-12-10 | 150.13 | $149.15 | 46700 |
| 2021-12-09 | 150.28 | $149.10 | 45400 |
| 2021-12-08 | 150.48 | $148.55 | 58700 |
| 2021-12-07 | 150.87 | $150.00 | 78238 |
| 2021-12-06 | 150.88 | $150.67 | 61405 |
| 2021-12-03 | 150.65 | $152.13 | 54623 |
| 2021-12-02 | 149.90 | $150.82 | 55600 |
| 2021-12-01 | 149.38 | $150.86 | 253700 |
| 2021-11-30 | 148.72 | $150.81 | 71600 |
| 2021-11-29 | 147.93 | $148.90 | 82029 |
| 2021-11-26 | 147.56 | $149.43 | 38400 |
| 2021-11-24 | 146.95 | $146.76 | 34400 |
| 2021-11-23 | 147.04 | $145.23 | 151042 |
| 2021-11-22 | 147.65 | $147.01 | 31038 |
| 2021-11-19 | 147.82 | $148.56 | 144000 |
| 2021-11-18 | 147.55 | $147.38 | 33000 |
| 2021-11-17 | 147.58 | $146.86 | 30434 |
| 2021-11-16 | 147.79 | $146.07 | 93200 |
| 2021-11-15 | 148.28 | $146.33 | 30300 |
| 2021-11-12 | 148.80 | $147.89 | 48101 |
| 2021-11-11 | 148.93 | $147.97 | 25318 |
| 2021-11-10 | 149.05 | $148.36 | 65811 |
| 2021-11-09 | 149.06 | $150.43 | 28600 |
| 2021-11-08 | 148.41 | $149.25 | 43831 |
| 2021-11-05 | 147.98 | $149.65 | 69915 |
| 2021-11-04 | 147.33 | $148.02 | 86208 |
| 2021-11-03 | 147.05 | $146.57 | 69010 |
| 2021-11-02 | 147.16 | $147.73 | 69736 |
| 2021-11-01 | 146.94 | $147.18 | 356016 |
| 2021-10-29 | 146.84 | $147.82 | 82922 |
| 2021-10-28 | 146.52 | $147.67 | 83200 |
| 2021-10-27 | 146.19 | $148.80 | 64420 |
| 2021-10-26 | 145.43 | $146.72 | 44300 |
| 2021-10-25 | 145.18 | $145.88 | 62100 |
| 2021-10-22 | 145.16 | $145.97 | 39637 |
| 2021-10-21 | 145.13 | $144.66 | 201147 |
| 2021-10-20 | 145.52 | $145.14 | 43908 |
| 2021-10-19 | 145.86 | $145.75 | 95600 |
| 2021-10-18 | 146.11 | $147.28 | 79835 |
| 2021-10-15 | 145.94 | $147.04 | 54100 |
| 2021-10-14 | 145.83 | $148.00 | 86000 |
| 2021-10-13 | 145.41 | $147.65 | 42022 |
| 2021-10-12 | 145.03 | $146.57 | 109804 |
| 2021-10-11 | 144.95 | $144.34 | 28100 |
| 2021-10-08 | 145.58 | $145.04 | 37500 |
| 2021-10-07 | 146.16 | $145.73 | 45225 |
| 2021-10-06 | 146.68 | $146.99 | 41100 |
| 2021-10-05 | 146.93 | $146.57 | 50616 |
| 2021-10-04 | 147.39 | $147.54 | 36635 |
| 2021-10-01 | 147.68 | $147.78 | 136645 |
| 2021-09-30 | 147.96 | $147.07 | 67400 |
| 2021-09-29 | 148.56 | $147.01 | 87049 |
| 2021-09-28 | 149.32 | $146.85 | 41242 |
| 2021-09-27 | 150.32 | $148.57 | 65854 |
| 2021-09-24 | 150.99 | $149.20 | 25700 |
| 2021-09-23 | 151.61 | $150.30 | 68700 |
| 2021-09-22 | 152.02 | $152.93 | 59900 |
| 2021-09-21 | 151.68 | $152.17 | 90601 |
| 2021-09-20 | 151.51 | $152.21 | 126609 |
| 2021-09-17 | 151.28 | $150.84 | 34900 |
| 2021-09-16 | 151.44 | $151.51 | 52800 |
| 2021-09-15 | 151.41 | $152.11 | 31900 |
| 2021-09-14 | 151.20 | $152.62 | 44600 |
| 2021-09-13 | 150.77 | $151.33 | 21100 |
| 2021-09-10 | 150.66 | $150.72 | 33532 |
| 2021-09-09 | 150.72 | $151.67 | 38700 |
| 2021-09-08 | 150.50 | $150.45 | 159800 |
| 2021-09-07 | 150.63 | $149.55 | 47600 |
| 2021-09-03 | 151.06 | $150.54 | 297915 |
| 2021-09-02 | 151.28 | $151.50 | 57400 |
| 2021-09-01 | 151.25 | $151.17 | 120203 |
| 2021-08-31 | 151.31 | $151.13 | 41963 |
| 2021-08-30 | 151.40 | $151.86 | 48735 |
| 2021-08-27 | 151.27 | $151.42 | 43604 |
| 2021-08-26 | 151.25 | $150.59 | 29171 |
| 2021-08-25 | 151.49 | $150.47 | 59900 |
| 2021-08-24 | 151.82 | $151.61 | 28000 |
| 2021-08-23 | 151.85 | $152.47 | 71900 |
| 2021-08-20 | 151.61 | $152.52 | 26600 |
| 2021-08-19 | 151.30 | $152.51 | 61800 |
| 2021-08-18 | 150.92 | $151.57 | 54342 |
| 2021-08-17 | 150.75 | $151.45 | 99314 |
| 2021-08-16 | 150.58 | $151.35 | 105404 |
| 2021-08-13 | 150.41 | $150.89 | 135700 |
| 2021-08-12 | 150.35 | $149.21 | 41418 |
| 2021-08-11 | 150.80 | $149.37 | 125213 |
| 2021-08-10 | 151.30 | $149.46 | 2.2M |
| 2021-08-09 | 151.87 | $149.89 | 98218 |
| 2021-08-06 | 152.42 | $150.26 | 56003 |
| 2021-08-05 | 152.96 | $152.36 | 67836 |
| 2021-08-04 | 152.93 | $153.14 | 111800 |
| 2021-08-03 | 152.63 | $152.73 | 172300 |
| 2021-08-02 | 152.37 | $152.60 | 249900 |
| 2021-07-30 | 152.07 | $151.65 | 56149 |
| 2021-07-29 | 151.99 | $151.00 | 61509 |
| 2021-07-28 | 152.08 | $151.76 | 158100 |
| 2021-07-27 | 151.92 | $151.71 | 148200 |
| 2021-07-26 | 151.72 | $150.46 | 257400 |
| 2021-07-23 | 151.85 | $150.77 | 1.0M |
| 2021-07-22 | 151.89 | $151.49 | 161800 |
| 2021-07-21 | 151.67 | $150.45 | 155300 |
| 2021-07-20 | 151.71 | $152.02 | 150900 |
| 2021-07-19 | 151.24 | $152.93 | 108000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.59
2026-07-16
Close Price
$98.39
Vol: 350844
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.71
Average
47.83
Maximum
70.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.59 | $98.39 | 350844 |
| 2026-07-15 | 43.10 | $98.47 | 1.5M |
| 2026-07-14 | 41.06 | $98.21 | 916300 |
| 2026-07-13 | 39.23 | $97.98 | 554600 |
| 2026-07-10 | 42.04 | $98.50 | 660837 |
| 2026-07-09 | 42.31 | $98.55 | 760022 |
| 2026-07-08 | 41.14 | $98.39 | 757928 |
| 2026-07-07 | 42.42 | $98.64 | 679500 |
| 2026-07-06 | 47.43 | $99.53 | 563800 |
| 2026-07-02 | 47.67 | $99.57 | 575800 |
| 2026-07-01 | 47.35 | $99.52 | 983538 |
| 2026-06-30 | 52.34 | $100.35 | 956850 |
| 2026-06-29 | 59.29 | $101.32 | 591400 |
| 2026-06-26 | 58.80 | $101.23 | 368800 |
| 2026-06-25 | 58.18 | $101.11 | 629107 |
| 2026-06-24 | 58.13 | $101.10 | 567000 |
| 2026-06-23 | 52.22 | $100.02 | 1.1M |
| 2026-06-22 | 51.12 | $99.84 | 868208 |
| 2026-06-18 | 55.33 | $100.47 | 625800 |
| 2026-06-17 | 52.25 | $99.95 | 2.1M |
| 2026-06-16 | 53.74 | $100.17 | 635900 |
| 2026-06-15 | 50.90 | $99.70 | 512829 |
| 2026-06-12 | 50.53 | $99.64 | 729500 |
| 2026-06-11 | 52.14 | $99.90 | 1.4M |
| 2026-06-10 | 45.04 | $98.79 | 803300 |
| 2026-06-09 | 46.21 | $98.99 | 862826 |
| 2026-06-08 | 42.96 | $98.53 | 743209 |
| 2026-06-05 | 44.75 | $98.85 | 777348 |
| 2026-06-04 | 48.46 | $99.47 | 741642 |
| 2026-06-03 | 47.25 | $99.29 | 650652 |
| 2026-06-02 | 49.58 | $99.67 | 881400 |
| 2026-06-01 | 48.37 | $99.48 | 1.6M |
| 2026-05-29 | 50.99 | $99.91 | 2.2M |
| 2026-05-28 | 50.46 | $99.82 | 15.5M |
| 2026-05-27 | 48.07 | $99.42 | 858712 |
| 2026-05-26 | 46.97 | $99.24 | 788368 |
| 2026-05-22 | 43.78 | $98.73 | 1.2M |
| 2026-05-21 | 41.21 | $98.34 | 1.4M |
| 2026-05-20 | 39.53 | $98.09 | 2.9M |
| 2026-05-19 | 32.48 | $97.13 | 2.0M |
| 2026-05-18 | 34.85 | $97.72 | 2.2M |
| 2026-05-15 | 35.27 | $97.82 | 1.7M |
| 2026-05-14 | 41.40 | $99.13 | 466316 |
| 2026-05-13 | 40.88 | $99.06 | 955700 |
| 2026-05-12 | 41.38 | $99.16 | 1.0M |
| 2026-05-11 | 44.54 | $99.77 | 583085 |
| 2026-05-08 | 47.29 | $100.26 | 606500 |
| 2026-05-07 | 44.49 | $99.84 | 885200 |
| 2026-05-06 | 46.97 | $100.28 | 789300 |
| 2026-05-05 | 41.48 | $99.50 | 764600 |
| 2026-05-04 | 38.30 | $99.09 | 1.1M |
| 2026-05-01 | 41.78 | $99.75 | 1.1M |
| 2026-04-30 | 42.22 | $99.83 | 971000 |
| 2026-04-29 | 41.85 | $99.78 | 1.5M |
| 2026-04-28 | 46.00 | $100.53 | 1.6M |
| 2026-04-27 | 46.29 | $100.58 | 655641 |
| 2026-04-24 | 48.37 | $100.94 | 848400 |
| 2026-04-23 | 46.86 | $100.70 | 1.0M |
| 2026-04-22 | 48.09 | $100.92 | 597643 |
| 2026-04-21 | 46.88 | $100.72 | 1.3M |
| 2026-04-20 | 50.32 | $101.34 | 618000 |
| 2026-04-17 | 50.49 | $101.37 | 679100 |
| 2026-04-16 | 45.66 | $100.54 | 958846 |
| 2026-04-15 | 48.30 | $101.03 | 1.1M |
| 2026-04-14 | 50.34 | $101.39 | 615513 |
| 2026-04-13 | 47.29 | $100.87 | 2.2M |
| 2026-04-10 | 45.52 | $100.58 | 1.6M |
| 2026-04-09 | 46.97 | $100.86 | 683200 |
| 2026-04-08 | 47.38 | $100.94 | 869800 |
| 2026-04-07 | 45.28 | $100.57 | 822828 |
| 2026-04-06 | 45.06 | $100.53 | 1.1M |
| 2026-04-02 | 45.82 | $100.70 | 844749 |
| 2026-04-01 | 43.36 | $100.24 | 2.5M |
| 2026-03-31 | 45.40 | $100.72 | 2.4M |
| 2026-03-30 | 44.94 | $100.63 | 1.5M |
| 2026-03-27 | 38.59 | $99.47 | 1.1M |
| 2026-03-26 | 39.72 | $99.77 | 937614 |
| 2026-03-25 | 43.27 | $100.66 | 3.5M |
| 2026-03-24 | 38.32 | $99.82 | 1.7M |
| 2026-03-23 | 39.65 | $100.16 | 1.9M |
| 2026-03-20 | 35.86 | $99.55 | 2.5M |
| 2026-03-19 | 43.85 | $101.41 | 1.8M |
| 2026-03-18 | 41.59 | $101.07 | 1.2M |
| 2026-03-17 | 44.49 | $101.65 | 1.3M |
| 2026-03-16 | 42.31 | $101.32 | 1.4M |
| 2026-03-13 | 37.37 | $100.62 | 1.8M |
| 2026-03-12 | 39.38 | $101.06 | 11.9M |
| 2026-03-11 | 41.01 | $101.40 | 767171 |
| 2026-03-10 | 46.53 | $102.43 | 995387 |
| 2026-03-09 | 51.24 | $103.17 | 1.0M |
| 2026-03-06 | 47.04 | $102.56 | 2.0M |
| 2026-03-05 | 48.88 | $102.84 | 1.3M |
| 2026-03-04 | 52.27 | $103.33 | 1.2M |
| 2026-03-03 | 54.16 | $103.59 | 1.6M |
| 2026-03-02 | 55.56 | $103.78 | 1.2M |
| 2026-02-27 | 65.93 | $105.00 | 865100 |
| 2026-02-26 | 63.14 | $104.48 | 851729 |
| 2026-02-25 | 60.92 | $104.10 | 1.6M |
| 2026-02-24 | 61.39 | $104.15 | 1.2M |
| 2026-02-23 | 60.99 | $104.08 | 947000 |
| 2026-02-20 | 58.65 | $103.67 | 2.4M |
| 2026-02-19 | 59.90 | $103.82 | 951210 |
| 2026-02-18 | 59.24 | $103.70 | 1.2M |
| 2026-02-17 | 61.90 | $104.03 | 973654 |
| 2026-02-13 | 61.25 | $103.90 | 949341 |
| 2026-02-12 | 58.61 | $103.39 | 1.1M |
| 2026-02-11 | 52.24 | $102.34 | 1.1M |
| 2026-02-10 | 55.57 | $102.77 | 972100 |
| 2026-02-09 | 49.38 | $101.90 | 899420 |
| 2026-02-06 | 49.30 | $101.89 | 918817 |
| 2026-02-05 | 49.15 | $101.87 | 1.1M |
| 2026-02-04 | 41.85 | $100.96 | 1.5M |
| 2026-02-03 | 42.75 | $101.10 | 1.1M |
| 2026-02-02 | 41.30 | $100.93 | 1.3M |
| 2026-01-30 | 45.63 | $101.60 | 1.3M |
| 2026-01-29 | 47.46 | $101.86 | 2.0M |
| 2026-01-28 | 47.07 | $101.81 | 2.7M |
| 2026-01-27 | 48.44 | $102.01 | 3.1M |
| 2026-01-26 | 51.55 | $102.45 | 1.0M |
| 2026-01-23 | 48.85 | $102.07 | 964513 |
| 2026-01-22 | 47.39 | $101.87 | 1.0M |
| 2026-01-21 | 45.30 | $101.59 | 1.6M |
| 2026-01-20 | 40.84 | $101.03 | 1.3M |
| 2026-01-16 | 47.62 | $102.06 | 1.1M |
| 2026-01-15 | 52.18 | $102.63 | 871444 |
| 2026-01-14 | 52.85 | $102.71 | 812600 |
| 2026-01-13 | 49.19 | $102.24 | 1.0M |
| 2026-01-12 | 48.29 | $102.13 | 1.2M |
| 2026-01-09 | 49.65 | $102.31 | 1.4M |
| 2026-01-08 | 46.22 | $101.88 | 1.1M |
| 2026-01-07 | 49.26 | $102.29 | 1.5M |
| 2026-01-06 | 45.26 | $101.81 | 1.4M |
| 2026-01-05 | 46.12 | $101.93 | 1.1M |
| 2026-01-02 | 42.47 | $101.51 | 918600 |
| 2025-12-31 | 43.54 | $101.67 | 1.2M |
| 2025-12-30 | 47.36 | $102.21 | 941100 |
| 2025-12-29 | 48.10 | $102.31 | 964727 |
| 2025-12-26 | 45.50 | $101.99 | 1.2M |
| 2025-12-24 | 46.05 | $102.07 | 582900 |
| 2025-12-23 | 42.34 | $101.62 | 782418 |
| 2025-12-22 | 41.41 | $101.51 | 1.1M |
| 2025-12-19 | 42.06 | $101.62 | 1.9M |
| 2025-12-18 | 46.66 | $102.35 | 1.1M |
| 2025-12-17 | 43.52 | $101.96 | 4.2M |
| 2025-12-16 | 44.09 | $102.05 | 1.3M |
| 2025-12-15 | 40.13 | $101.57 | 1.1M |
| 2025-12-12 | 38.75 | $101.41 | 932735 |
| 2025-12-11 | 43.10 | $102.15 | 896023 |
| 2025-12-10 | 43.41 | $102.20 | 1.5M |
| 2025-12-09 | 40.37 | $101.83 | 1.1M |
| 2025-12-08 | 40.21 | $101.81 | 959117 |
| 2025-12-05 | 42.03 | $102.14 | 983500 |
| 2025-12-04 | 44.47 | $102.56 | 895910 |
| 2025-12-03 | 47.12 | $102.99 | 929820 |
| 2025-12-02 | 45.17 | $102.72 | 1.2M |
| 2025-12-01 | 44.74 | $102.66 | 2.2M |
| 2025-11-28 | 54.35 | $104.08 | 925400 |
| 2025-11-26 | 57.48 | $104.46 | 1.1M |
| 2025-11-25 | 55.76 | $104.19 | 1.2M |
| 2025-11-24 | 53.57 | $103.86 | 1.0M |
| 2025-11-21 | 50.47 | $103.42 | 1.4M |
| 2025-11-20 | 48.54 | $103.16 | 1.2M |
| 2025-11-19 | 45.77 | $102.80 | 2.4M |
| 2025-11-18 | 46.49 | $102.91 | 5.3M |
| 2025-11-17 | 46.56 | $102.92 | 799100 |
| 2025-11-14 | 44.90 | $102.69 | 1.3M |
| 2025-11-13 | 47.58 | $103.13 | 976300 |
| 2025-11-12 | 51.50 | $103.72 | 1.2M |
| 2025-11-11 | 50.92 | $103.63 | 849942 |
| 2025-11-10 | 47.43 | $103.11 | 734557 |
| 2025-11-07 | 48.12 | $103.22 | 920500 |
| 2025-11-06 | 48.98 | $103.36 | 927315 |
| 2025-11-05 | 43.59 | $102.57 | 1.2M |
| 2025-11-04 | 49.50 | $103.51 | 2.6M |
| 2025-11-03 | 48.00 | $103.30 | 1.3M |
| 2025-10-31 | 51.67 | $103.83 | 934600 |
| 2025-10-30 | 52.83 | $103.99 | 1.4M |
| 2025-10-29 | 55.80 | $104.39 | 1.4M |
| 2025-10-28 | 63.33 | $105.28 | 972231 |
| 2025-10-27 | 62.19 | $105.07 | 1.2M |
| 2025-10-24 | 60.86 | $104.83 | 1.5M |
| 2025-10-23 | 60.70 | $104.80 | 1.0M |
| 2025-10-22 | 65.56 | $105.36 | 996243 |
| 2025-10-21 | 65.18 | $105.28 | 2.4M |
| 2025-10-20 | 63.16 | $104.86 | 728818 |
| 2025-10-17 | 61.71 | $104.57 | 1.0M |
| 2025-10-16 | 63.35 | $104.77 | 1.5M |
| 2025-10-15 | 59.85 | $104.08 | 2.2M |
| 2025-10-14 | 62.14 | $104.36 | 1.5M |
| 2025-10-13 | 60.28 | $104.00 | 728765 |
| 2025-10-10 | 60.67 | $104.05 | 1.7M |
| 2025-10-09 | 53.70 | $102.83 | 832139 |
| 2025-10-08 | 54.22 | $102.90 | 906200 |
| 2025-10-07 | 53.85 | $102.84 | 1.2M |
| 2025-10-06 | 50.93 | $102.37 | 1.4M |
| 2025-10-03 | 55.25 | $102.98 | 1.3M |
| 2025-10-02 | 56.98 | $103.21 | 1.6M |
| 2025-10-01 | 55.54 | $102.96 | 1.8M |
| 2025-09-30 | 55.75 | $102.99 | 1.5M |
| 2025-09-29 | 56.65 | $103.12 | 813591 |
| 2025-09-26 | 53.43 | $102.53 | 985461 |
| 2025-09-25 | 54.14 | $102.64 | 1.8M |
| 2025-09-24 | 54.84 | $102.75 | 908600 |
| 2025-09-23 | 56.91 | $103.08 | 1.3M |
| 2025-09-22 | 53.90 | $102.48 | 1.3M |
| 2025-09-19 | 55.75 | $102.78 | 846343 |
| 2025-09-18 | 56.55 | $102.91 | 1.6M |
| 2025-09-17 | 61.52 | $103.68 | 3.4M |
| 2025-09-16 | 63.17 | $103.92 | 13.3M |
| 2025-09-15 | 62.69 | $103.80 | 3.2M |
| 2025-09-12 | 61.48 | $103.49 | 788226 |
| 2025-09-11 | 64.30 | $103.93 | 921745 |
| 2025-09-10 | 62.67 | $103.49 | 787000 |
| 2025-09-09 | 61.02 | $103.06 | 1.0M |
| 2025-09-08 | 63.25 | $103.42 | 813038 |
| 2025-09-05 | 59.89 | $102.55 | 1.0M |
| 2025-09-04 | 54.32 | $101.33 | 811331 |
| 2025-09-03 | 51.05 | $100.71 | 962506 |
| 2025-09-02 | 46.46 | $99.93 | 947207 |
| 2025-08-29 | 52.38 | $100.92 | 811300 |
| 2025-08-28 | 55.00 | $101.31 | 1.1M |
| 2025-08-27 | 51.89 | $100.78 | 1.5M |
| 2025-08-26 | 51.96 | $100.79 | 695716 |
| 2025-08-25 | 51.67 | $100.74 | 564038 |
| 2025-08-22 | 52.98 | $100.96 | 1.2M |
| 2025-08-21 | 48.77 | $100.21 | 1.2M |
| 2025-08-20 | 51.46 | $100.67 | 1.1M |
| 2025-08-19 | 50.27 | $100.46 | 1.0M |
| 2025-08-18 | 47.71 | $100.02 | 1.2M |
| 2025-08-15 | 48.85 | $100.23 | 926918 |
| 2025-08-14 | 51.81 | $100.76 | 1.1M |
| 2025-08-13 | 55.74 | $101.41 | 1.1M |
| 2025-08-12 | 51.90 | $100.69 | 1.5M |
| 2025-08-11 | 54.59 | $101.12 | 1.0M |
| 2025-08-08 | 53.90 | $100.99 | 1.7M |
| 2025-08-07 | 56.13 | $101.35 | 1.7M |
| 2025-08-06 | 56.63 | $101.43 | 2.5M |
| 2025-08-05 | 59.36 | $101.87 | 1.7M |
| 2025-08-04 | 58.63 | $101.70 | 1.5M |
| 2025-08-01 | 57.86 | $101.52 | 2.4M |
| 2025-07-31 | 53.16 | $100.49 | 1.7M |
| 2025-07-30 | 52.57 | $100.37 | 1.9M |
| 2025-07-29 | 55.20 | $100.85 | 2.1M |
| 2025-07-28 | 48.77 | $99.58 | 1.3M |
| 2025-07-25 | 51.01 | $99.99 | 1.2M |
| 2025-07-24 | 48.66 | $99.56 | 1.6M |
| 2025-07-23 | 49.45 | $99.71 | 1.3M |
| 2025-07-22 | 51.56 | $100.11 | 1.2M |
| 2025-07-21 | 49.19 | $99.65 | 1.1M |
| 2025-07-18 | 45.25 | $98.94 | 1.2M |
| 2025-07-17 | 43.62 | $98.66 | 3.2M |
| 2025-07-16 | 43.80 | $98.70 | 4.5M |
| 2025-07-15 | 42.80 | $98.52 | 1.7M |
| 2025-07-14 | 45.48 | $99.15 | 1.1M |
| 2025-07-11 | 46.04 | $99.28 | 1.1M |
| 2025-07-10 | 51.04 | $100.36 | 1.0M |
| 2025-07-09 | 50.71 | $100.29 | 1.5M |
| 2025-07-08 | 46.40 | $99.41 | 1.3M |
| 2025-07-07 | 46.98 | $99.54 | 1.2M |
| 2025-07-03 | 50.41 | $100.29 | 887100 |
| 2025-07-02 | 52.55 | $100.73 | 1.2M |
| 2025-07-01 | 55.34 | $101.28 | 1.6M |
| 2025-06-30 | 57.02 | $101.60 | 1.6M |
| 2025-06-27 | 53.74 | $100.81 | 1.5M |
| 2025-06-26 | 56.32 | $101.31 | 1.1M |
| 2025-06-25 | 54.79 | $100.94 | 1.2M |
| 2025-06-24 | 54.51 | $100.87 | 1.5M |
| 2025-06-23 | 52.34 | $100.34 | 1.8M |
| 2025-06-20 | 50.61 | $99.93 | 1.3M |
| 2025-06-18 | 50.86 | $99.99 | 2.3M |
| 2025-06-17 | 50.55 | $99.91 | 1.2M |
| 2025-06-16 | 46.61 | $98.95 | 1.6M |
| 2025-06-13 | 49.41 | $99.67 | 2.1M |
| 2025-06-12 | 52.94 | $100.51 | 1.6M |
| 2025-06-11 | 49.03 | $99.56 | 2.2M |
| 2025-06-10 | 47.09 | $99.12 | 1.6M |
| 2025-06-09 | 45.44 | $98.75 | 1.7M |
| 2025-06-06 | 44.82 | $98.61 | 1.9M |
| 2025-06-05 | 49.10 | $99.74 | 2.4M |
| 2025-06-04 | 49.50 | $99.84 | 1.9M |
| 2025-06-03 | 43.60 | $98.48 | 2.4M |
| 2025-06-02 | 43.99 | $98.59 | 2.1M |
| 2025-05-30 | 48.17 | $99.70 | 2.1M |
| 2025-05-29 | 46.74 | $99.37 | 2.5M |
| 2025-05-28 | 43.42 | $98.63 | 2.7M |
| 2025-05-27 | 44.86 | $99.03 | 2.7M |
| 2025-05-23 | 40.40 | $98.08 | 2.7M |
| 2025-05-22 | 38.67 | $97.73 | 3.6M |
| 2025-05-21 | 36.46 | $97.29 | 4.3M |
| 2025-05-20 | 40.92 | $98.69 | 15.4M |
| 2025-05-19 | 42.57 | $99.16 | 2.1M |
| 2025-05-16 | 43.61 | $99.45 | 1.7M |
| 2025-05-15 | 42.79 | $99.27 | 2.1M |
| 2025-05-14 | 39.24 | $98.51 | 1.6M |
| 2025-05-13 | 40.69 | $98.97 | 1.5M |
| 2025-05-12 | 41.97 | $99.37 | 928945 |
| 2025-05-09 | 44.64 | $100.17 | 679200 |
| 2025-05-08 | 43.97 | $100.01 | 1.1M |
| 2025-05-07 | 47.60 | $101.06 | 1.1M |
| 2025-05-06 | 45.86 | $100.63 | 881441 |
| 2025-05-05 | 45.01 | $100.42 | 965914 |
| 2025-05-02 | 46.36 | $100.83 | 1.1M |
| 2025-05-01 | 49.44 | $101.73 | 1.9M |
| 2025-04-30 | 52.81 | $102.64 | 1.8M |
| 2025-04-29 | 54.68 | $103.12 | 649100 |
| 2025-04-28 | 52.27 | $102.40 | 1.9M |
| 2025-04-25 | 50.75 | $101.96 | 762900 |
| 2025-04-24 | 48.12 | $101.22 | 1.6M |
| 2025-04-23 | 45.02 | $100.40 | 1.9M |
| 2025-04-22 | 41.92 | $99.63 | 862135 |
| 2025-04-21 | 39.66 | $99.09 | 626300 |
| 2025-04-17 | 44.21 | $100.59 | 798100 |
| 2025-04-16 | 46.39 | $101.24 | 3.8M |
| 2025-04-15 | 44.26 | $100.71 | 803845 |
| 2025-04-14 | 42.95 | $100.39 | 840314 |
| 2025-04-11 | 39.01 | $99.46 | 2.2M |
| 2025-04-10 | 39.20 | $99.53 | 2.0M |
| 2025-04-09 | 44.96 | $101.43 | 2.8M |
| 2025-04-08 | 43.97 | $101.19 | 1.7M |
| 2025-04-07 | 49.97 | $102.88 | 2.4M |
| 2025-04-04 | 63.32 | $105.63 | 1.6M |
| 2025-04-03 | 60.47 | $104.85 | 1.5M |
| 2025-04-02 | 56.66 | $103.92 | 1.3M |
| 2025-04-01 | 57.40 | $104.05 | 1.3M |
| 2025-03-31 | 56.15 | $103.75 | 1.2M |
| 2025-03-28 | 53.53 | $103.14 | 873255 |
| 2025-03-27 | 47.40 | $101.89 | 1.1M |
| 2025-03-26 | 48.57 | $102.13 | 639115 |
| 2025-03-25 | 51.06 | $102.63 | 1.1M |
| 2025-03-24 | 50.48 | $102.51 | 826900 |
| 2025-03-21 | 55.53 | $103.48 | 903900 |
| 2025-03-20 | 57.50 | $103.83 | 1.4M |
| 2025-03-19 | 56.79 | $103.66 | 2.6M |
| 2025-03-18 | 54.99 | $103.23 | 978100 |
| 2025-03-17 | 54.36 | $103.08 | 1.8M |
| 2025-03-14 | 52.94 | $102.74 | 803540 |
| 2025-03-13 | 55.24 | $103.22 | 937315 |
| 2025-03-12 | 52.06 | $102.45 | 1.3M |
| 2025-03-11 | 54.60 | $102.98 | 1.7M |
| 2025-03-10 | 57.67 | $103.59 | 1.2M |
| 2025-03-07 | 53.70 | $102.61 | 1.7M |
| 2025-03-06 | 55.00 | $102.87 | 1.4M |
| 2025-03-05 | 56.29 | $103.13 | 1.8M |
| 2025-03-04 | 60.34 | $103.91 | 2.1M |
| 2025-03-03 | 65.39 | $104.79 | 2.3M |
| 2025-02-28 | 64.56 | $104.53 | 3.8M |
| 2025-02-27 | 61.55 | $103.64 | 27.6M |
| 2025-02-26 | 63.33 | $103.95 | 792700 |
| 2025-02-25 | 61.77 | $103.49 | 929997 |
| 2025-02-24 | 56.69 | $102.15 | 498900 |
| 2025-02-21 | 55.77 | $101.93 | 923400 |
| 2025-02-20 | 51.32 | $100.93 | 444100 |
| 2025-02-19 | 49.79 | $100.61 | 1.1M |
| 2025-02-18 | 49.31 | $100.51 | 720600 |
| 2025-02-14 | 53.60 | $101.40 | 664827 |
| 2025-02-13 | 50.91 | $100.81 | 781637 |
| 2025-02-12 | 44.26 | $99.53 | 670700 |
| 2025-02-11 | 50.16 | $100.70 | 727600 |
| 2025-02-10 | 53.28 | $101.24 | 398000 |
| 2025-02-07 | 54.41 | $101.43 | 543657 |
| 2025-02-06 | 57.45 | $101.93 | 651517 |
| 2025-02-05 | 57.41 | $101.92 | 1.3M |
| 2025-02-04 | 51.02 | $100.63 | 698700 |
| 2025-02-03 | 49.51 | $100.36 | 1.2M |
| 2025-01-31 | 48.96 | $100.26 | 798538 |
| 2025-01-30 | 51.03 | $100.65 | 698043 |
| 2025-01-29 | 49.04 | $100.27 | 555600 |
| 2025-01-28 | 49.59 | $100.38 | 1.6M |
| 2025-01-27 | 50.23 | $100.51 | 976730 |
| 2025-01-24 | 44.37 | $99.39 | 699320 |
| 2025-01-23 | 42.48 | $99.06 | 748700 |
| 2025-01-22 | 44.72 | $99.57 | 790500 |
| 2025-01-21 | 46.16 | $99.89 | 1.4M |
| 2025-01-17 | 42.57 | $99.24 | 906339 |
| 2025-01-16 | 41.84 | $99.11 | 3.6M |
| 2025-01-15 | 39.75 | $98.74 | 1.5M |
| 2025-01-14 | 30.15 | $97.25 | 850000 |
| 2025-01-13 | 30.61 | $97.40 | 1.6M |
| 2025-01-10 | 31.41 | $97.66 | 1.2M |
| 2025-01-08 | 33.80 | $98.40 | 676900 |
| 2025-01-07 | 32.95 | $98.27 | 875632 |
| 2025-01-06 | 35.81 | $99.12 | 1.1M |
| 2025-01-03 | 37.07 | $99.47 | 581600 |
| 2025-01-02 | 37.98 | $99.72 | 1.1M |
| 2024-12-31 | 36.92 | $99.54 | 2.0M |
| 2024-12-30 | 37.98 | $99.85 | 1.7M |
| 2024-12-27 | 33.24 | $99.04 | 1.0M |
| 2024-12-26 | 35.16 | $99.65 | 1.1M |
| 2024-12-24 | 35.16 | $99.65 | 542600 |
| 2024-12-23 | 33.80 | $99.41 | 1.1M |
| 2024-12-20 | 35.67 | $100.04 | 1.1M |
| 2024-12-19 | 33.39 | $99.63 | 1.5M |
| 2024-12-18 | 36.18 | $100.57 | 1.0M |
| 2024-12-17 | 41.45 | $102.08 | 1.0M |
| 2024-12-16 | 41.18 | $102.03 | 956501 |
| 2024-12-13 | 40.61 | $101.92 | 972804 |
| 2024-12-12 | 43.62 | $102.74 | 2.0M |
| 2024-12-11 | 47.26 | $103.64 | 2.2M |
| 2024-12-10 | 50.61 | $104.39 | 793503 |
| 2024-12-09 | 52.64 | $104.82 | 546835 |
| 2024-12-06 | 56.07 | $105.51 | 1.2M |
| 2024-12-05 | 54.90 | $105.22 | 548600 |
| 2024-12-04 | 54.26 | $105.06 | 969400 |
| 2024-12-03 | 50.72 | $104.21 | 828705 |
| 2024-12-02 | 53.99 | $104.91 | 1.8M |
| 2024-11-29 | 54.60 | $105.04 | 464400 |
| 2024-11-27 | 51.73 | $104.33 | 904100 |
| 2024-11-26 | 48.92 | $103.68 | 723517 |
| 2024-11-25 | 50.25 | $103.99 | 704568 |
| 2024-11-22 | 40.34 | $101.99 | 516204 |
| 2024-11-21 | 40.05 | $101.94 | 648900 |
| 2024-11-20 | 40.53 | $102.07 | 1.1M |
| 2024-11-19 | 41.46 | $102.33 | 450900 |
| 2024-11-18 | 39.37 | $101.92 | 651525 |
| 2024-11-15 | 38.24 | $101.70 | 838519 |
| 2024-11-14 | 38.73 | $101.86 | 651208 |
| 2024-11-13 | 37.13 | $101.53 | 729500 |
| 2024-11-12 | 38.26 | $101.92 | 988100 |
| 2024-11-11 | 42.42 | $103.25 | 382921 |
| 2024-11-08 | 43.50 | $103.57 | 752200 |
| 2024-11-07 | 39.27 | $102.65 | 1.5M |
| 2024-11-06 | 33.85 | $101.59 | 999600 |
| 2024-11-05 | 40.22 | $103.57 | 589800 |
| 2024-11-04 | 38.27 | $103.22 | 1.1M |
| 2024-11-01 | 29.81 | $101.86 | 1.1M |
| 2024-10-31 | 35.76 | $103.60 | 740533 |
| 2024-10-30 | 34.48 | $103.42 | 543900 |
| 2024-10-29 | 33.64 | $103.30 | 763100 |
| 2024-10-28 | 33.30 | $103.25 | 622600 |
| 2024-10-25 | 34.50 | $103.61 | 973300 |
| 2024-10-24 | 36.13 | $104.08 | 528819 |
| 2024-10-23 | 32.87 | $103.57 | 2.4M |
| 2024-10-22 | 33.93 | $103.90 | 2.2M |
| 2024-10-21 | 34.06 | $103.94 | 466900 |
| 2024-10-18 | 39.26 | $105.43 | 416623 |
| 2024-10-17 | 38.42 | $105.29 | 500719 |
| 2024-10-16 | 43.42 | $106.52 | 733400 |
| 2024-10-15 | 42.02 | $106.28 | 511600 |
| 2024-10-14 | 35.09 | $105.19 | 308100 |
| 2024-10-11 | 35.65 | $105.34 | 570900 |
| 2024-10-10 | 36.23 | $105.50 | 566139 |
| 2024-10-09 | 37.13 | $105.75 | 369515 |
| 2024-10-08 | 39.37 | $106.35 | 488329 |
| 2024-10-07 | 38.67 | $106.23 | 921600 |
| 2024-10-04 | 41.03 | $106.86 | 1.4M |
| 2024-10-03 | 46.37 | $108.11 | 558900 |
| 2024-10-02 | 50.52 | $108.94 | 434100 |
| 2024-10-01 | 54.12 | $109.59 | 1.2M |
| 2024-09-30 | 52.84 | $109.33 | 410400 |
| 2024-09-27 | 55.14 | $109.74 | 821934 |
| 2024-09-26 | 51.10 | $108.92 | 478500 |
| 2024-09-25 | 51.69 | $109.03 | 676623 |
| 2024-09-24 | 55.54 | $109.72 | 1.2M |
| 2024-09-23 | 55.60 | $109.73 | 601514 |
| 2024-09-20 | 56.54 | $109.90 | 551600 |
| 2024-09-19 | 56.91 | $109.97 | 842851 |
| 2024-09-18 | 57.95 | $110.17 | 1.1M |
| 2024-09-17 | 63.55 | $111.18 | 1.2M |
| 2024-09-16 | 66.19 | $111.62 | 3.9M |
| 2024-09-13 | 63.68 | $110.85 | 1.2M |
| 2024-09-12 | 62.65 | $110.55 | 548103 |
| 2024-09-11 | 64.92 | $110.94 | 419100 |
| 2024-09-10 | 65.44 | $111.03 | 1.3M |
| 2024-09-09 | 63.27 | $110.33 | 536300 |
| 2024-09-06 | 62.30 | $110.03 | 781720 |
| 2024-09-05 | 61.73 | $109.85 | 700033 |
| 2024-09-04 | 60.33 | $109.41 | 580326 |
| 2024-09-03 | 56.79 | $108.37 | 620236 |
| 2024-08-30 | 53.15 | $107.42 | 889600 |
| 2024-08-29 | 56.68 | $108.16 | 640400 |
| 2024-08-28 | 58.47 | $108.52 | 548111 |
| 2024-08-27 | 59.06 | $108.64 | 431423 |
| 2024-08-26 | 59.93 | $108.82 | 575200 |
| 2024-08-23 | 60.73 | $108.99 | 351400 |
| 2024-08-22 | 58.89 | $108.39 | 436042 |
| 2024-08-21 | 63.09 | $109.29 | 1.4M |
| 2024-08-20 | 62.47 | $109.07 | 666983 |
| 2024-08-19 | 60.49 | $108.38 | 2.0M |
| 2024-08-16 | 59.30 | $107.98 | 1.1M |
| 2024-08-15 | 58.26 | $107.63 | 490438 |
| 2024-08-14 | 62.46 | $108.60 | 507300 |
| 2024-08-13 | 61.23 | $108.15 | 479800 |
| 2024-08-12 | 59.20 | $107.43 | 534400 |
| 2024-08-09 | 58.42 | $107.16 | 339238 |
| 2024-08-08 | 55.75 | $106.26 | 1.5M |
| 2024-08-07 | 57.71 | $106.76 | 1.1M |
| 2024-08-06 | 60.83 | $107.53 | 2.5M |
| 2024-08-05 | 69.81 | $109.46 | 1.1M |
| 2024-08-02 | 69.00 | $109.10 | 1.5M |
| 2024-08-01 | 61.99 | $106.50 | 1.1M |
| 2024-07-31 | 60.04 | $105.91 | 1.1M |
| 2024-07-30 | 56.13 | $104.83 | 352231 |
| 2024-07-29 | 54.77 | $104.48 | 290800 |
| 2024-07-26 | 53.48 | $104.15 | 610000 |
| 2024-07-25 | 50.37 | $103.39 | 439345 |
| 2024-07-24 | 47.94 | $102.83 | 332334 |
| 2024-07-23 | 51.13 | $103.58 | 368400 |
| 2024-07-22 | 51.17 | $103.59 | 385101 |
| 2024-07-19 | 52.00 | $103.79 | 469500 |
| 2024-07-18 | 54.14 | $104.30 | 258200 |
| 2024-07-17 | 56.97 | $104.95 | 516200 |
| 2024-07-16 | 56.57 | $104.83 | 351100 |
| 2024-07-15 | 52.99 | $103.79 | 325300 |
| 2024-07-12 | 56.17 | $104.54 | 447100 |
| 2024-07-11 | 55.39 | $104.31 | 435612 |
| 2024-07-10 | 52.00 | $103.35 | 316447 |
| 2024-07-09 | 51.16 | $103.12 | 595900 |
| 2024-07-08 | 52.22 | $103.40 | 373415 |
| 2024-07-05 | 51.75 | $103.26 | 426700 |
| 2024-07-03 | 49.46 | $102.59 | 365700 |
| 2024-07-02 | 45.03 | $101.39 | 622038 |
| 2024-07-01 | 42.48 | $100.75 | 877000 |
| 2024-06-28 | 49.08 | $102.70 | 510600 |
| 2024-06-27 | 54.39 | $103.99 | 325615 |
| 2024-06-26 | 53.08 | $103.64 | 450400 |
| 2024-06-25 | 58.81 | $104.89 | 545317 |
| 2024-06-24 | 58.16 | $104.70 | 296134 |
| 2024-06-21 | 57.31 | $104.45 | 346546 |
| 2024-06-20 | 57.18 | $104.41 | 701401 |
| 2024-06-18 | 59.62 | $104.97 | 1.2M |
| 2024-06-17 | 57.07 | $104.15 | 346400 |
| 2024-06-14 | 61.38 | $105.11 | 684246 |
| 2024-06-13 | 59.31 | $104.43 | 503542 |
| 2024-06-12 | 55.52 | $103.29 | 664639 |
| 2024-06-11 | 52.70 | $102.52 | 503933 |
| 2024-06-10 | 49.40 | $101.69 | 291014 |
| 2024-06-07 | 51.07 | $102.10 | 547000 |
| 2024-06-06 | 59.67 | $103.94 | 916937 |
| 2024-06-05 | 59.67 | $103.94 | 639300 |
| 2024-06-04 | 57.45 | $103.31 | 307534 |
| 2024-06-03 | 53.70 | $102.33 | 374100 |
| 2024-05-31 | 50.12 | $101.49 | 411500 |
| 2024-05-30 | 46.56 | $100.73 | 255748 |
| 2024-05-29 | 42.51 | $99.94 | 425437 |
| 2024-05-28 | 46.49 | $100.88 | 401923 |
| 2024-05-24 | 52.39 | $102.07 | 191400 |
| 2024-05-23 | 51.10 | $101.81 | 2.2M |
| 2024-05-22 | 54.04 | $102.36 | 241300 |
| 2024-05-21 | 53.86 | $102.32 | 397800 |
| 2024-05-20 | 52.09 | $101.93 | 306513 |
| 2024-05-17 | 53.23 | $102.16 | 317800 |
| 2024-05-16 | 55.92 | $102.69 | 471226 |
| 2024-05-15 | 56.74 | $102.85 | 372000 |
| 2024-05-14 | 51.59 | $101.63 | 341700 |
| 2024-05-13 | 49.63 | $101.21 | 271900 |
| 2024-05-10 | 48.59 | $100.99 | 431100 |
| 2024-05-09 | 50.94 | $101.51 | 272900 |
| 2024-05-08 | 49.14 | $101.11 | 402930 |
| 2024-05-07 | 51.29 | $101.59 | 537645 |
| 2024-05-06 | 48.86 | $101.04 | 445420 |
| 2024-05-03 | 47.55 | $100.75 | 914600 |
| 2024-05-02 | 43.46 | $99.89 | 693000 |
| 2024-05-01 | 40.87 | $99.38 | 1.2M |
| 2024-04-30 | 39.31 | $99.08 | 1.2M |
| 2024-04-29 | 41.82 | $99.80 | 1.1M |
| 2024-04-26 | 38.40 | $99.14 | 541623 |
| 2024-04-25 | 35.79 | $98.66 | 668100 |
| 2024-04-24 | 37.45 | $99.19 | 1.3M |
| 2024-04-23 | 39.53 | $99.82 | 370600 |
| 2024-04-22 | 38.13 | $99.55 | 307108 |
| 2024-04-19 | 38.86 | $99.78 | 550100 |
| 2024-04-18 | 37.38 | $99.48 | 499539 |
| 2024-04-17 | 38.75 | $99.94 | 506762 |
| 2024-04-16 | 34.29 | $99.04 | 726100 |
| 2024-04-15 | 35.57 | $99.51 | 815500 |
| 2024-04-12 | 39.56 | $100.84 | 623900 |
| 2024-04-11 | 36.72 | $100.28 | 642552 |
| 2024-04-10 | 37.87 | $100.66 | 1.5M |
| 2024-04-09 | 45.23 | $102.75 | 511000 |
| 2024-04-08 | 40.95 | $101.93 | 562734 |
| 2024-04-05 | 41.40 | $102.05 | 507000 |
| 2024-04-04 | 45.69 | $103.13 | 376700 |
| 2024-04-03 | 42.21 | $102.47 | 472300 |
| 2024-04-02 | 42.37 | $102.51 | 734318 |
| 2024-04-01 | 44.44 | $103.04 | 570614 |
| 2024-03-28 | 53.81 | $105.03 | 612227 |
| 2024-03-27 | 53.72 | $105.01 | 353800 |
| 2024-03-26 | 50.03 | $104.24 | 488442 |
| 2024-03-25 | 48.93 | $104.02 | 258000 |
| 2024-03-22 | 50.92 | $104.43 | 275741 |
| 2024-03-21 | 46.64 | $103.58 | 331137 |
| 2024-03-20 | 45.69 | $103.40 | 456710 |
| 2024-03-19 | 45.27 | $103.32 | 356716 |
| 2024-03-18 | 43.22 | $102.92 | 261000 |
| 2024-03-15 | 44.05 | $103.13 | 291822 |
| 2024-03-14 | 44.70 | $103.30 | 1.3M |
| 2024-03-13 | 50.34 | $104.65 | 347802 |
| 2024-03-12 | 52.01 | $105.01 | 294267 |
| 2024-03-11 | 56.12 | $105.85 | 383034 |
| 2024-03-08 | 56.27 | $105.88 | 616300 |
| 2024-03-07 | 56.60 | $105.95 | 346627 |
| 2024-03-06 | 56.03 | $105.79 | 430200 |
| 2024-03-05 | 54.05 | $105.24 | 419718 |
| 2024-03-04 | 49.15 | $104.00 | 320169 |
| 2024-03-01 | 50.51 | $104.33 | 532629 |
| 2024-02-29 | 49.26 | $104.02 | 740400 |
| 2024-02-28 | 46.91 | $103.45 | 560300 |
| 2024-02-27 | 44.86 | $102.97 | 670200 |
| 2024-02-26 | 46.71 | $103.49 | 706018 |
| 2024-02-23 | 47.39 | $103.68 | 669300 |
| 2024-02-22 | 43.93 | $102.83 | 1.2M |
| 2024-02-21 | 42.71 | $102.54 | 518246 |
| 2024-02-20 | 44.59 | $103.13 | 531240 |
| 2024-02-16 | 44.03 | $102.99 | 643500 |
| 2024-02-15 | 45.68 | $103.52 | 1.4M |
| 2024-02-14 | 44.10 | $103.10 | 522100 |
| 2024-02-13 | 42.02 | $102.55 | 728734 |
| 2024-02-12 | 46.89 | $104.16 | 342866 |
| 2024-02-09 | 46.59 | $104.08 | 350126 |
| 2024-02-08 | 47.56 | $104.39 | 505746 |
| 2024-02-07 | 49.24 | $104.93 | 397709 |
| 2024-02-06 | 50.40 | $105.30 | 432300 |
| 2024-02-05 | 47.71 | $104.45 | 695750 |
| 2024-02-02 | 53.78 | $106.31 | 700100 |
| 2024-02-01 | 61.13 | $108.16 | 1.3M |
| 2024-01-31 | 57.43 | $106.92 | 604600 |
| 2024-01-30 | 53.93 | $105.88 | 532500 |
| 2024-01-29 | 51.60 | $105.24 | 604000 |
| 2024-01-26 | 47.72 | $104.25 | 1.3M |
| 2024-01-25 | 48.47 | $104.45 | 2.9M |
| 2024-01-24 | 46.03 | $103.84 | 582420 |
| 2024-01-23 | 48.16 | $104.44 | 330900 |
| 2024-01-22 | 50.22 | $105.00 | 557638 |
| 2024-01-19 | 48.19 | $104.46 | 961931 |
| 2024-01-18 | 47.43 | $104.26 | 576800 |
| 2024-01-17 | 49.82 | $104.95 | 474300 |
| 2024-01-16 | 50.94 | $105.27 | 714592 |
| 2024-01-12 | 57.12 | $106.88 | 741500 |
| 2024-01-11 | 56.21 | $106.59 | 710800 |
| 2024-01-10 | 55.12 | $106.24 | 620300 |
| 2024-01-09 | 56.15 | $106.51 | 445600 |
| 2024-01-08 | 56.93 | $106.72 | 820400 |
| 2024-01-05 | 54.28 | $105.80 | 1.3M |
| 2024-01-04 | 57.65 | $106.72 | 661500 |
| 2024-01-03 | 63.15 | $108.08 | 1.1M |
| 2024-01-02 | 62.22 | $107.71 | 1.8M |
| 2023-12-29 | 64.52 | $108.26 | 588505 |
| 2023-12-28 | 67.51 | $108.95 | 500600 |
| 2023-12-27 | 70.05 | $109.52 | 786300 |
| 2023-12-26 | 66.71 | $107.92 | 413942 |
| 2023-12-22 | 65.98 | $107.60 | 560200 |
| 2023-12-21 | 66.50 | $107.72 | 740037 |
| 2023-12-20 | 69.18 | $108.35 | 1.3M |
| 2023-12-19 | 67.42 | $107.46 | 696300 |
| 2023-12-18 | 66.64 | $107.08 | 1.3M |
| 2023-12-15 | 69.10 | $107.68 | 717519 |
| 2023-12-14 | 69.07 | $107.66 | 966800 |
| 2023-12-13 | 65.84 | $105.96 | 1.0M |
| 2023-12-12 | 60.90 | $103.80 | 1.8M |
| 2023-12-11 | 59.86 | $103.39 | 1.5M |
| 2023-12-08 | 60.42 | $103.54 | 879253 |
| 2023-12-07 | 63.39 | $104.33 | 1.3M |
| 2023-12-06 | 65.21 | $104.80 | 1.1M |
| 2023-12-05 | 62.84 | $103.70 | 1.4M |
| 2023-12-04 | 58.70 | $101.99 | 1.6M |
| 2023-12-01 | 60.73 | $102.53 | 1.6M |
| 2023-11-30 | 58.13 | $101.51 | 1.9M |
| 2023-11-29 | 60.29 | $102.09 | 3.3M |
| 2023-11-28 | 57.58 | $101.04 | 6.7M |
| 2023-11-27 | 57.03 | $100.83 | 3.1M |
| 2023-11-24 | 53.64 | $99.60 | 377700 |
| 2023-11-22 | 56.93 | $100.55 | 1.2M |
| 2023-11-21 | 56.53 | $100.40 | 1.0M |
| 2023-11-20 | 56.48 | $100.38 | 1.3M |
| 2023-11-17 | 55.36 | $99.93 | 1.3M |
| 2023-11-16 | 54.67 | $99.65 | 1.2M |
| 2023-11-15 | 52.20 | $98.67 | 943018 |
| 2023-11-14 | 55.66 | $99.85 | 1.5M |
| 2023-11-13 | 50.49 | $97.89 | 1.1M |
| 2023-11-10 | 50.51 | $97.90 | 856200 |
| 2023-11-09 | 49.81 | $97.64 | 1.1M |
| 2023-11-08 | 55.06 | $99.48 | 1.4M |
| 2023-11-07 | 52.09 | $98.34 | 1.3M |
| 2023-11-06 | 48.82 | $97.18 | 1.1M |
| 2023-11-03 | 50.93 | $97.92 | 1.1M |
| 2023-11-02 | 48.74 | $97.15 | 1.2M |
| 2023-11-01 | 43.72 | $95.53 | 1.0M |
| 2023-10-31 | 38.99 | $94.18 | 853643 |
| 2023-10-30 | 39.72 | $94.49 | 968400 |
| 2023-10-27 | 40.53 | $94.84 | 867810 |
| 2023-10-26 | 40.99 | $95.04 | 782515 |
| 2023-10-25 | 36.99 | $93.85 | 1.1M |
| 2023-10-24 | 40.37 | $95.40 | 1.0M |
| 2023-10-23 | 38.30 | $94.80 | 1.1M |
| 2023-10-20 | 35.01 | $93.88 | 2.1M |
| 2023-10-19 | 32.13 | $93.11 | 6.0M |
| 2023-10-18 | 34.47 | $94.35 | 1.9M |
| 2023-10-17 | 36.05 | $95.14 | 2.1M |
| 2023-10-16 | 38.32 | $96.21 | 3.0M |
| 2023-10-13 | 41.45 | $97.56 | 3.3M |
| 2023-10-12 | 36.80 | $96.28 | 2.1M |
| 2023-10-11 | 41.69 | $98.27 | 1.8M |
| 2023-10-10 | 35.02 | $96.65 | 1.7M |
| 2023-10-09 | 35.47 | $96.84 | 1.2M |
| 2023-10-06 | 27.20 | $95.08 | 1.7M |
| 2023-10-05 | 29.11 | $96.03 | 1.4M |
| 2023-10-04 | 29.44 | $96.19 | 2.4M |
| 2023-10-03 | 24.71 | $95.26 | 2.0M |
| 2023-10-02 | 27.58 | $96.78 | 1.4M |
| 2023-09-29 | 31.45 | $98.47 | 2.3M |
| 2023-09-28 | 31.67 | $98.56 | 5.3M |
| 2023-09-27 | 30.47 | $98.33 | 2.8M |
| 2023-09-26 | 31.86 | $98.93 | 2.0M |
| 2023-09-25 | 32.49 | $99.20 | 1.2M |
| 2023-09-22 | 37.67 | $101.16 | 1.2M |
| 2023-09-21 | 33.73 | $100.39 | 1.6M |
| 2023-09-20 | 39.77 | $102.34 | 1.0M |
| 2023-09-19 | 39.35 | $102.26 | 923000 |
| 2023-09-18 | 41.42 | $102.86 | 944204 |
| 2023-09-15 | 39.56 | $102.49 | 1.2M |
| 2023-09-14 | 41.25 | $102.99 | 814221 |
| 2023-09-13 | 43.10 | $103.52 | 760800 |
| 2023-09-12 | 42.40 | $103.37 | 735331 |
| 2023-09-11 | 40.85 | $103.03 | 980100 |
| 2023-09-08 | 42.38 | $103.51 | 839541 |
| 2023-09-07 | 41.16 | $103.23 | 895822 |
| 2023-09-06 | 39.98 | $102.96 | 1.1M |
| 2023-09-05 | 39.60 | $102.87 | 983357 |
| 2023-09-01 | 42.78 | $103.98 | 835221 |
| 2023-08-31 | 48.14 | $105.60 | 763813 |
| 2023-08-30 | 46.73 | $105.24 | 542500 |
| 2023-08-29 | 47.10 | $105.35 | 561300 |
| 2023-08-28 | 43.08 | $104.32 | 2.0M |
| 2023-08-25 | 42.64 | $104.21 | 780100 |
| 2023-08-24 | 41.90 | $104.02 | 652129 |
| 2023-08-23 | 43.32 | $104.53 | 775400 |
| 2023-08-22 | 35.08 | $102.53 | 2.6M |
| 2023-08-21 | 32.90 | $102.06 | 760300 |
| 2023-08-18 | 35.69 | $103.21 | 671705 |
| 2023-08-17 | 34.54 | $102.96 | 529015 |
| 2023-08-16 | 35.31 | $103.28 | 827314 |
| 2023-08-15 | 36.96 | $103.96 | 662779 |
| 2023-08-14 | 38.33 | $104.51 | 830506 |
| 2023-08-11 | 38.46 | $104.56 | 361634 |
| 2023-08-10 | 39.67 | $105.06 | 293439 |
| 2023-08-09 | 43.06 | $106.37 | 426300 |
| 2023-08-08 | 41.72 | $106.00 | 468560 |
| 2023-08-07 | 37.95 | $104.99 | 541546 |
| 2023-08-04 | 39.39 | $105.59 | 616400 |
| 2023-08-03 | 32.55 | $103.90 | 1.2M |
| 2023-08-02 | 37.04 | $105.81 | 1.8M |
| 2023-08-01 | 38.85 | $106.49 | 1.8M |
| 2023-07-31 | 44.47 | $108.34 | 1.1M |
| 2023-07-28 | 43.12 | $108.02 | 446817 |
| 2023-07-27 | 41.38 | $107.61 | 554004 |
| 2023-07-26 | 47.66 | $109.47 | 594221 |
| 2023-07-25 | 46.62 | $109.22 | 1.4M |
| 2023-07-24 | 47.19 | $109.38 | 2.8M |
| 2023-07-21 | 48.31 | $109.70 | 2.1M |
| 2023-07-20 | 48.09 | $109.64 | 11.7M |
| 2023-07-19 | 53.10 | $111.05 | 406502 |
| 2023-07-18 | 49.67 | $110.08 | 413500 |
| 2023-07-17 | 48.49 | $109.76 | 283810 |
| 2023-07-14 | 47.99 | $109.62 | 381300 |
| 2023-07-13 | 49.75 | $110.15 | 438538 |
| 2023-07-12 | 45.71 | $109.02 | 385704 |
| 2023-07-11 | 40.48 | $107.72 | 709900 |
| 2023-07-10 | 39.51 | $107.49 | 511112 |
| 2023-07-07 | 37.47 | $107.01 | 314422 |
| 2023-07-06 | 38.52 | $107.42 | 705513 |
| 2023-07-05 | 42.30 | $108.79 | 315016 |
| 2023-07-03 | 45.38 | $109.79 | 242400 |
| 2023-06-30 | 48.68 | $110.77 | 762600 |
| 2023-06-29 | 45.24 | $109.88 | 221428 |
| 2023-06-28 | 51.13 | $111.49 | 430000 |
| 2023-06-27 | 49.06 | $110.96 | 436931 |
| 2023-06-26 | 50.52 | $111.34 | 237037 |
| 2023-06-23 | 50.04 | $111.21 | 285700 |
| 2023-06-22 | 47.53 | $110.54 | 265900 |
| 2023-06-21 | 50.59 | $111.39 | 305429 |
| 2023-06-20 | 49.50 | $111.09 | 319000 |
| 2023-06-16 | 47.33 | $110.50 | 239503 |
| 2023-06-15 | 48.78 | $110.93 | 626100 |
| 2023-06-14 | 45.37 | $110.01 | 667921 |
| 2023-06-13 | 43.06 | $109.42 | 707522 |
| 2023-06-12 | 46.61 | $110.54 | 290531 |
| 2023-06-09 | 45.54 | $110.26 | 440303 |
| 2023-06-08 | 46.30 | $110.50 | 376200 |
| 2023-06-07 | 42.00 | $109.37 | 435643 |
| 2023-06-06 | 46.58 | $110.83 | 420905 |
| 2023-06-05 | 45.26 | $110.49 | 353400 |
| 2023-06-02 | 45.48 | $110.56 | 543200 |
| 2023-06-01 | 48.44 | $111.49 | 778326 |
| 2023-05-31 | 47.82 | $111.31 | 309514 |
| 2023-05-30 | 44.85 | $110.47 | 276800 |
| 2023-05-26 | 39.86 | $109.18 | 415002 |
| 2023-05-25 | 38.34 | $108.81 | 614702 |
| 2023-05-24 | 39.84 | $109.39 | 525900 |
| 2023-05-23 | 40.92 | $109.80 | 661543 |
| 2023-05-22 | 40.51 | $109.69 | 469300 |
| 2023-05-19 | 41.17 | $109.96 | 725900 |
| 2023-05-18 | 43.01 | $110.70 | 366627 |
| 2023-05-17 | 45.48 | $111.65 | 264647 |
| 2023-05-16 | 46.31 | $111.96 | 406000 |
| 2023-05-15 | 47.26 | $112.32 | 262600 |
| 2023-05-12 | 49.55 | $113.18 | 276333 |
| 2023-05-11 | 51.90 | $114.02 | 278400 |
| 2023-05-10 | 49.61 | $113.17 | 362419 |
| 2023-05-09 | 46.35 | $112.03 | 298100 |
| 2023-05-08 | 47.06 | $112.31 | 316801 |
| 2023-05-05 | 50.19 | $113.51 | 252400 |
| 2023-05-04 | 52.08 | $114.20 | 277100 |
| 2023-05-03 | 53.55 | $114.73 | 340900 |
| 2023-05-02 | 51.87 | $114.04 | 380940 |
| 2023-05-01 | 46.06 | $111.88 | 571900 |
| 2023-04-28 | 53.93 | $114.63 | 450400 |
| 2023-04-27 | 49.55 | $113.16 | 249618 |
| 2023-04-26 | 53.14 | $114.26 | 671400 |
| 2023-04-25 | 56.13 | $115.11 | 315839 |
| 2023-04-24 | 51.23 | $113.51 | 198600 |
| 2023-04-21 | 48.46 | $112.70 | 331900 |
| 2023-04-20 | 50.06 | $113.18 | 282641 |
| 2023-04-19 | 47.52 | $112.44 | 402000 |
| 2023-04-18 | 48.25 | $112.67 | 1.0M |
| 2023-04-17 | 47.18 | $112.35 | 306400 |
| 2023-04-14 | 50.12 | $113.31 | 398501 |
| 2023-04-13 | 53.65 | $114.38 | 264700 |
| 2023-04-12 | 56.03 | $115.06 | 303418 |
| 2023-04-11 | 55.76 | $114.96 | 567100 |
| 2023-04-10 | 55.89 | $115.00 | 344730 |
| 2023-04-06 | 60.69 | $116.40 | 210645 |
| 2023-04-05 | 60.53 | $116.33 | 413810 |
| 2023-04-04 | 58.06 | $115.27 | 393000 |
| 2023-04-03 | 56.11 | $114.48 | 757800 |
| 2023-03-31 | 56.30 | $114.54 | 482200 |
| 2023-03-30 | 52.68 | $113.10 | 361600 |
| 2023-03-29 | 51.56 | $112.68 | 370200 |
| 2023-03-28 | 52.20 | $112.91 | 308500 |
| 2023-03-27 | 52.15 | $112.89 | 362000 |
| 2023-03-24 | 57.59 | $114.83 | 817500 |
| 2023-03-23 | 56.62 | $114.39 | 384548 |
| 2023-03-22 | 56.05 | $114.13 | 408100 |
| 2023-03-21 | 52.39 | $112.52 | 594748 |
| 2023-03-20 | 55.07 | $113.51 | 1.5M |
| 2023-03-17 | 56.91 | $114.17 | 6.6M |
| 2023-03-16 | 54.64 | $113.13 | 308022 |
| 2023-03-15 | 57.85 | $114.28 | 689000 |
| 2023-03-14 | 53.24 | $112.25 | 288000 |
| 2023-03-13 | 58.05 | $113.87 | 665107 |
| 2023-03-10 | 54.90 | $112.55 | 383300 |
| 2023-03-09 | 45.47 | $109.35 | 1.5M |
| 2023-03-08 | 43.90 | $108.90 | 333943 |
| 2023-03-07 | 43.63 | $108.82 | 488547 |
| 2023-03-06 | 42.05 | $108.35 | 331200 |
| 2023-03-03 | 43.15 | $108.80 | 364004 |
| 2023-03-02 | 36.62 | $106.93 | 447839 |
| 2023-03-01 | 38.65 | $107.83 | 398800 |
| 2023-02-28 | 42.10 | $109.23 | 343300 |
| 2023-02-27 | 41.57 | $109.08 | 290131 |
| 2023-02-24 | 40.46 | $108.76 | 303800 |
| 2023-02-23 | 43.73 | $110.09 | 269037 |
| 2023-02-22 | 41.26 | $109.36 | 544134 |
| 2023-02-21 | 39.06 | $108.73 | 476633 |
| 2023-02-17 | 43.58 | $110.57 | 486038 |
| 2023-02-16 | 41.45 | $109.96 | 443653 |
| 2023-02-15 | 43.91 | $110.91 | 491400 |
| 2023-02-14 | 46.53 | $111.86 | 485814 |
| 2023-02-13 | 47.55 | $112.22 | 6.9M |
| 2023-02-10 | 44.70 | $111.33 | 275900 |
| 2023-02-09 | 47.48 | $112.34 | 485949 |
| 2023-02-08 | 49.48 | $113.03 | 521700 |
| 2023-02-07 | 48.53 | $112.71 | 581600 |
| 2023-02-06 | 50.28 | $113.33 | 553700 |
| 2023-02-03 | 53.22 | $114.33 | 1.6M |
| 2023-02-02 | 58.56 | $115.97 | 808600 |
| 2023-02-01 | 58.15 | $115.80 | 1.2M |
| 2023-01-31 | 55.91 | $114.89 | 508217 |
| 2023-01-30 | 54.15 | $114.20 | 530625 |
| 2023-01-27 | 55.24 | $114.56 | 434500 |
| 2023-01-26 | 56.17 | $114.87 | 307431 |
| 2023-01-25 | 57.85 | $115.43 | 376004 |
| 2023-01-24 | 57.46 | $115.25 | 464524 |
| 2023-01-23 | 54.74 | $114.01 | 726735 |
| 2023-01-20 | 55.53 | $114.30 | 498125 |
| 2023-01-19 | 60.13 | $115.92 | 1.7M |
| 2023-01-18 | 61.38 | $116.34 | 435600 |
| 2023-01-17 | 56.57 | $113.99 | 703023 |
| 2023-01-13 | 57.68 | $114.37 | 456157 |
| 2023-01-12 | 60.20 | $115.23 | 1.2M |
| 2023-01-11 | 56.52 | $113.48 | 5.2M |
| 2023-01-10 | 53.32 | $112.11 | 366600 |
| 2023-01-09 | 57.52 | $113.54 | 555300 |
| 2023-01-06 | 56.29 | $113.00 | 446900 |
| 2023-01-05 | 52.28 | $111.36 | 318015 |
| 2023-01-04 | 51.69 | $111.13 | 489500 |
| 2023-01-03 | 48.51 | $109.92 | 580916 |
| 2022-12-30 | 43.42 | $108.18 | 471700 |
| 2022-12-29 | 45.64 | $109.08 | 486842 |
| 2022-12-28 | 42.83 | $108.17 | 549900 |
| 2022-12-27 | 43.92 | $108.63 | 590800 |
| 2022-12-23 | 48.19 | $110.32 | 384000 |
| 2022-12-22 | 51.31 | $111.43 | 387408 |
| 2022-12-21 | 51.01 | $111.32 | 348413 |
| 2022-12-20 | 50.59 | $111.16 | 588320 |
| 2022-12-19 | 55.05 | $112.76 | 779906 |
| 2022-12-16 | 59.67 | $114.24 | 635600 |
| 2022-12-15 | 62.82 | $115.17 | 920100 |
| 2022-12-14 | 62.02 | $114.78 | 361349 |
| 2022-12-13 | 60.94 | $114.25 | 397408 |
| 2022-12-12 | 58.34 | $113.03 | 393800 |
| 2022-12-09 | 57.97 | $112.86 | 406531 |
| 2022-12-08 | 64.40 | $114.87 | 452326 |
| 2022-12-07 | 66.27 | $115.41 | 580518 |
| 2022-12-06 | 62.70 | $113.54 | 737901 |
| 2022-12-05 | 60.91 | $112.69 | 401000 |
| 2022-12-02 | 64.65 | $113.77 | 335500 |
| 2022-12-01 | 63.14 | $113.01 | 395800 |
| 2022-11-30 | 57.99 | $110.72 | 271107 |
| 2022-11-29 | 55.93 | $109.91 | 330600 |
| 2022-11-28 | 58.92 | $110.79 | 418900 |
| 2022-11-25 | 58.51 | $110.62 | 160300 |
| 2022-11-23 | 58.77 | $110.70 | 406500 |
| 2022-11-22 | 55.75 | $109.41 | 255800 |
| 2022-11-21 | 52.75 | $108.23 | 513900 |
| 2022-11-18 | 52.33 | $108.07 | 249414 |
| 2022-11-17 | 53.85 | $108.61 | 392023 |
| 2022-11-16 | 56.55 | $109.54 | 261100 |
| 2022-11-15 | 51.98 | $107.68 | 429600 |
| 2022-11-14 | 48.76 | $106.51 | 445700 |
| 2022-11-11 | 49.33 | $106.72 | 282419 |
| 2022-11-10 | 49.90 | $106.94 | 343424 |
| 2022-11-09 | 38.49 | $103.25 | 513300 |
| 2022-11-08 | 37.69 | $103.03 | 711000 |
| 2022-11-07 | 33.69 | $101.96 | 409800 |
| 2022-11-04 | 35.40 | $102.81 | 668515 |
| 2022-11-03 | 37.34 | $103.72 | 654348 |
| 2022-11-02 | 38.17 | $104.10 | 671700 |
| 2022-11-01 | 39.08 | $104.52 | 875408 |
| 2022-10-31 | 38.11 | $104.23 | 1.1M |
| 2022-10-28 | 39.17 | $104.75 | 549046 |
| 2022-10-27 | 40.98 | $105.62 | 631012 |
| 2022-10-26 | 38.36 | $104.78 | 1.3M |
| 2022-10-25 | 34.56 | $103.62 | 1.1M |
| 2022-10-24 | 26.09 | $101.35 | 1.3M |
| 2022-10-21 | 26.92 | $101.92 | 1.4M |
| 2022-10-20 | 28.84 | $103.17 | 3.4M |
| 2022-10-19 | 31.00 | $104.46 | 1.2M |
| 2022-10-18 | 34.06 | $106.09 | 215323 |
| 2022-10-17 | 31.62 | $105.47 | 468623 |
| 2022-10-14 | 32.04 | $105.70 | 410300 |
| 2022-10-13 | 33.28 | $106.38 | 299500 |
| 2022-10-12 | 34.54 | $107.06 | 641400 |
| 2022-10-11 | 33.16 | $106.67 | 285400 |
| 2022-10-10 | 31.96 | $106.33 | 305002 |
| 2022-10-07 | 34.09 | $107.58 | 212600 |
| 2022-10-06 | 35.58 | $108.41 | 157511 |
| 2022-10-05 | 36.46 | $108.89 | 193600 |
| 2022-10-04 | 38.48 | $109.97 | 347300 |
| 2022-10-03 | 38.83 | $110.15 | 654000 |
| 2022-09-30 | 35.18 | $108.95 | 261400 |
| 2022-09-29 | 36.56 | $109.75 | 284500 |
| 2022-09-28 | 37.48 | $110.28 | 326600 |
| 2022-09-27 | 27.13 | $107.15 | 422312 |
| 2022-09-26 | 30.39 | $109.28 | 395521 |
| 2022-09-23 | 34.13 | $111.33 | 1.1M |
| 2022-09-22 | 32.71 | $110.96 | 249000 |
| 2022-09-21 | 38.03 | $113.49 | 197128 |
| 2022-09-20 | 32.91 | $112.24 | 214300 |
| 2022-09-19 | 34.90 | $113.15 | 241600 |
| 2022-09-16 | 34.97 | $113.18 | 151700 |
| 2022-09-15 | 35.99 | $113.65 | 407400 |
| 2022-09-14 | 36.90 | $114.07 | 152402 |
| 2022-09-13 | 36.47 | $113.95 | 197200 |
| 2022-09-12 | 36.95 | $114.19 | 216600 |
| 2022-09-09 | 38.00 | $114.71 | 161200 |
| 2022-09-08 | 38.18 | $114.80 | 135217 |
| 2022-09-07 | 39.44 | $115.45 | 446910 |
| 2022-09-06 | 34.97 | $114.03 | 286500 |
| 2022-09-02 | 39.30 | $116.26 | 452305 |
| 2022-09-01 | 37.21 | $115.63 | 860805 |
| 2022-08-31 | 41.47 | $117.61 | 522000 |
| 2022-08-30 | 43.57 | $118.49 | 178335 |
| 2022-08-29 | 43.39 | $118.43 | 237500 |
| 2022-08-26 | 45.50 | $119.32 | 215000 |
| 2022-08-25 | 44.43 | $118.95 | 151641 |
| 2022-08-24 | 40.08 | $117.51 | 202339 |
| 2022-08-23 | 41.72 | $118.27 | 158300 |
| 2022-08-22 | 42.83 | $118.78 | 290526 |
| 2022-08-19 | 44.11 | $119.36 | 140900 |
| 2022-08-18 | 48.03 | $121.04 | 130621 |
| 2022-08-17 | 47.18 | $120.72 | 218714 |
| 2022-08-16 | 50.47 | $122.06 | 217100 |
| 2022-08-15 | 49.55 | $121.69 | 132900 |
| 2022-08-12 | 48.82 | $121.39 | 177886 |
| 2022-08-11 | 46.19 | $120.33 | 340964 |
| 2022-08-10 | 50.64 | $122.24 | 318800 |
| 2022-08-09 | 52.19 | $122.86 | 253000 |
| 2022-08-08 | 53.24 | $123.28 | 172244 |
| 2022-08-05 | 50.42 | $122.03 | 264837 |
| 2022-08-04 | 57.06 | $124.57 | 301600 |
| 2022-08-03 | 56.29 | $124.21 | 349201 |
| 2022-08-02 | 53.40 | $122.91 | 341818 |
| 2022-08-01 | 59.84 | $125.14 | 756600 |
| 2022-07-29 | 56.02 | $123.45 | 321941 |
| 2022-07-28 | 56.35 | $123.56 | 251320 |
| 2022-07-27 | 53.53 | $122.37 | 458500 |
| 2022-07-26 | 54.43 | $122.69 | 179423 |
| 2022-07-25 | 53.90 | $122.46 | 215806 |
| 2022-07-22 | 56.87 | $123.55 | 584400 |
| 2022-07-21 | 52.51 | $121.64 | 292140 |
| 2022-07-20 | 48.72 | $120.17 | 154740 |
| 2022-07-19 | 47.89 | $119.86 | 200100 |
| 2022-07-18 | 49.31 | $120.44 | 222329 |
| 2022-07-15 | 51.84 | $121.44 | 485400 |
| 2022-07-14 | 50.44 | $120.86 | 403600 |
| 2022-07-13 | 52.23 | $121.58 | 2.4M |
| 2022-07-12 | 50.15 | $120.69 | 2.2M |
| 2022-07-11 | 48.87 | $120.15 | 12.4M |
| 2022-07-08 | 44.02 | $118.23 | 133600 |
| 2022-07-07 | 46.81 | $119.50 | 101600 |
| 2022-07-06 | 48.23 | $120.12 | 135400 |
| 2022-07-05 | 52.03 | $121.69 | 216600 |
| 2022-07-01 | 50.27 | $120.95 | 244743 |
| 2022-06-30 | 48.33 | $120.15 | 125400 |
| 2022-06-29 | 45.80 | $119.14 | 69800 |
| 2022-06-28 | 41.63 | $117.59 | 134200 |
| 2022-06-27 | 41.21 | $117.44 | 129231 |
| 2022-06-24 | 42.58 | $118.15 | 143410 |
| 2022-06-23 | 44.76 | $119.25 | 111346 |
| 2022-06-22 | 43.30 | $118.67 | 314815 |
| 2022-06-21 | 36.60 | $116.22 | 318009 |
| 2022-06-17 | 39.63 | $117.89 | 153700 |
| 2022-06-16 | 38.83 | $117.61 | 423600 |
| 2022-06-15 | 36.01 | $116.64 | 153905 |
| 2022-06-14 | 29.66 | $114.64 | 190700 |
| 2022-06-13 | 31.58 | $115.93 | 503009 |
| 2022-06-10 | 37.18 | $119.09 | 176713 |
| 2022-06-09 | 38.88 | $119.91 | 163244 |
| 2022-06-08 | 38.45 | $119.78 | 70643 |
| 2022-06-07 | 40.25 | $120.66 | 84800 |
| 2022-06-06 | 37.01 | $119.64 | 132700 |
| 2022-06-03 | 40.89 | $121.52 | 118916 |
| 2022-06-02 | 41.44 | $121.77 | 176700 |
| 2022-06-01 | 41.05 | $121.64 | 143529 |
| 2022-05-31 | 42.01 | $122.11 | 217500 |
| 2022-05-27 | 47.05 | $124.37 | 120000 |
| 2022-05-26 | 46.37 | $124.12 | 266528 |
| 2022-05-25 | 47.20 | $124.48 | 160900 |
| 2022-05-24 | 46.52 | $124.21 | 139300 |
| 2022-05-23 | 41.62 | $122.35 | 179946 |
| 2022-05-20 | 45.15 | $124.02 | 306440 |
| 2022-05-19 | 41.60 | $122.76 | 538414 |
| 2022-05-18 | 40.93 | $122.53 | 1.3M |
| 2022-05-17 | 35.52 | $120.74 | 108047 |
| 2022-05-16 | 37.42 | $121.78 | 154426 |
| 2022-05-13 | 36.52 | $121.49 | 397000 |
| 2022-05-12 | 38.62 | $122.65 | 138125 |
| 2022-05-11 | 38.73 | $122.71 | 222228 |
| 2022-05-10 | 34.59 | $121.30 | 431646 |
| 2022-05-09 | 31.28 | $120.24 | 99200 |
| 2022-05-06 | 28.45 | $119.37 | 88700 |
| 2022-05-05 | 30.11 | $120.60 | 124638 |
| 2022-05-04 | 34.14 | $123.21 | 109215 |
| 2022-05-03 | 32.66 | $122.76 | 90800 |
| 2022-05-02 | 30.77 | $122.18 | 159207 |
| 2022-04-29 | 33.49 | $123.94 | 88300 |
| 2022-04-28 | 35.83 | $125.31 | 100747 |
| 2022-04-27 | 35.90 | $125.35 | 2.4M |
| 2022-04-26 | 38.10 | $126.60 | 151912 |
| 2022-04-25 | 34.34 | $125.37 | 140300 |
| 2022-04-22 | 31.24 | $124.41 | 150700 |
| 2022-04-21 | 31.76 | $124.76 | 214500 |
| 2022-04-20 | 33.50 | $125.91 | 1.3M |
| 2022-04-19 | 25.53 | $123.54 | 120800 |
| 2022-04-18 | 26.94 | $124.63 | 118500 |
| 2022-04-14 | 27.68 | $125.19 | 101100 |
| 2022-04-13 | 30.34 | $127.05 | 519100 |
| 2022-04-12 | 30.03 | $126.96 | 223800 |
| 2022-04-11 | 29.67 | $126.85 | 89340 |
| 2022-04-08 | 31.48 | $128.14 | 136088 |
| 2022-04-07 | 33.50 | $129.48 | 65400 |
| 2022-04-06 | 35.01 | $130.43 | 83014 |
| 2022-04-05 | 36.82 | $131.52 | 423918 |
| 2022-04-04 | 41.24 | $133.90 | 64103 |
| 2022-04-01 | 42.57 | $134.55 | 104607 |
| 2022-03-31 | 42.69 | $134.61 | 121719 |
| 2022-03-30 | 42.28 | $134.45 | 95449 |
| 2022-03-29 | 40.09 | $133.60 | 124800 |
| 2022-03-28 | 37.37 | $132.57 | 90800 |
| 2022-03-25 | 35.55 | $131.90 | 110613 |
| 2022-03-24 | 38.51 | $133.77 | 61800 |
| 2022-03-23 | 39.94 | $134.62 | 93510 |
| 2022-03-22 | 34.10 | $132.49 | 164700 |
| 2022-03-21 | 35.91 | $133.65 | 70030 |
| 2022-03-18 | 40.49 | $136.26 | 57206 |
| 2022-03-17 | 37.32 | $135.17 | 143700 |
| 2022-03-16 | 38.67 | $135.92 | 84942 |
| 2022-03-15 | 37.35 | $135.46 | 119900 |
| 2022-03-14 | 37.45 | $135.52 | 109434 |
| 2022-03-11 | 42.32 | $138.24 | 272747 |
| 2022-03-10 | 41.52 | $137.94 | 119918 |
| 2022-03-09 | 44.34 | $139.39 | 106600 |
| 2022-03-08 | 46.46 | $140.42 | 112500 |
| 2022-03-07 | 48.79 | $141.50 | 90424 |
| 2022-03-04 | 51.40 | $142.65 | 109400 |
| 2022-03-03 | 46.36 | $140.52 | 67100 |
| 2022-03-02 | 43.53 | $139.44 | 178017 |
| 2022-03-01 | 52.27 | $143.05 | 137700 |
| 2022-02-28 | 49.49 | $142.01 | 213300 |
| 2022-02-25 | 40.94 | $139.28 | 89900 |
| 2022-02-24 | 39.84 | $138.97 | 76900 |
| 2022-02-23 | 40.41 | $139.22 | 53400 |
| 2022-02-22 | 43.73 | $140.60 | 100529 |
| 2022-02-18 | 43.22 | $140.44 | 105547 |
| 2022-02-17 | 40.44 | $139.58 | 131800 |
| 2022-02-16 | 37.04 | $138.58 | 64000 |
| 2022-02-15 | 35.47 | $138.13 | 153600 |
| 2022-02-14 | 37.64 | $139.22 | 160700 |
| 2022-02-11 | 40.71 | $140.64 | 319200 |
| 2022-02-10 | 33.88 | $138.75 | 95806 |
| 2022-02-09 | 37.87 | $140.57 | 115800 |
| 2022-02-08 | 36.98 | $140.34 | 117000 |
| 2022-02-07 | 38.70 | $141.09 | 114400 |
| 2022-02-04 | 37.93 | $140.88 | 123720 |
| 2022-02-03 | 42.24 | $142.68 | 199522 |
| 2022-02-02 | 44.68 | $143.59 | 278900 |
| 2022-02-01 | 42.50 | $142.96 | 402705 |
| 2022-01-31 | 44.10 | $143.57 | 254100 |
| 2022-01-28 | 45.16 | $143.97 | 1.3M |
| 2022-01-27 | 44.56 | $143.78 | 4.5M |
| 2022-01-26 | 38.30 | $141.93 | 120614 |
| 2022-01-25 | 41.74 | $143.35 | 110608 |
| 2022-01-24 | 42.19 | $143.53 | 87613 |
| 2022-01-21 | 44.21 | $144.32 | 59833 |
| 2022-01-20 | 39.37 | $142.93 | 55363 |
| 2022-01-19 | 37.33 | $142.38 | 42200 |
| 2022-01-18 | 33.91 | $141.49 | 74100 |
| 2022-01-14 | 37.69 | $143.21 | 60200 |
| 2022-01-13 | 41.80 | $144.81 | 81610 |
| 2022-01-12 | 38.74 | $144.04 | 37802 |
| 2022-01-11 | 39.62 | $144.38 | 97800 |
| 2022-01-10 | 37.12 | $143.75 | 78800 |
| 2022-01-07 | 36.29 | $143.54 | 43900 |
| 2022-01-06 | 38.55 | $144.52 | 55044 |
| 2022-01-05 | 38.69 | $144.58 | 42500 |
| 2022-01-04 | 39.96 | $145.13 | 67000 |
| 2022-01-03 | 41.25 | $145.68 | 362827 |
| 2021-12-31 | 48.58 | $148.40 | 48109 |
| 2021-12-30 | 47.54 | $148.08 | 91546 |
| 2021-12-29 | 44.57 | $147.19 | 93235 |
| 2021-12-28 | 48.59 | $148.56 | 48250 |
| 2021-12-27 | 49.49 | $148.85 | 82000 |
| 2021-12-23 | 49.43 | $148.83 | 87700 |
| 2021-12-22 | 51.97 | $149.68 | 34700 |
| 2021-12-21 | 50.52 | $149.17 | 60749 |
| 2021-12-20 | 51.78 | $149.60 | 56400 |
| 2021-12-17 | 54.00 | $150.35 | 60032 |
| 2021-12-16 | 50.93 | $149.20 | 38500 |
| 2021-12-15 | 51.93 | $149.55 | 44200 |
| 2021-12-14 | 54.22 | $150.34 | 96004 |
| 2021-12-13 | 55.03 | $150.62 | 62631 |
| 2021-12-10 | 51.39 | $149.15 | 46700 |
| 2021-12-09 | 51.26 | $149.10 | 45400 |
| 2021-12-08 | 49.88 | $148.55 | 58700 |
| 2021-12-07 | 53.68 | $150.00 | 78238 |
| 2021-12-06 | 55.53 | $150.67 | 61405 |
| 2021-12-03 | 59.80 | $152.13 | 54623 |
| 2021-12-02 | 56.98 | $150.82 | 55600 |
| 2021-12-01 | 57.10 | $150.86 | 253700 |
| 2021-11-30 | 56.99 | $150.81 | 71600 |
| 2021-11-29 | 52.84 | $148.90 | 82029 |
| 2021-11-26 | 54.22 | $149.43 | 38400 |
| 2021-11-24 | 47.67 | $146.76 | 34400 |
| 2021-11-23 | 43.25 | $145.23 | 151042 |
| 2021-11-22 | 47.70 | $147.01 | 31038 |
| 2021-11-19 | 52.14 | $148.56 | 144000 |
| 2021-11-18 | 48.68 | $147.38 | 33000 |
| 2021-11-17 | 47.09 | $146.86 | 30434 |
| 2021-11-16 | 44.59 | $146.07 | 93200 |
| 2021-11-15 | 45.26 | $146.33 | 30300 |
| 2021-11-12 | 49.47 | $147.89 | 48101 |
| 2021-11-11 | 49.70 | $147.97 | 25318 |
| 2021-11-10 | 50.77 | $148.36 | 65811 |
| 2021-11-09 | 56.97 | $150.43 | 28600 |
| 2021-11-08 | 53.92 | $149.25 | 43831 |
| 2021-11-05 | 55.18 | $149.65 | 69915 |
| 2021-11-04 | 50.73 | $148.02 | 86208 |
| 2021-11-03 | 46.22 | $146.57 | 69010 |
| 2021-11-02 | 49.68 | $147.73 | 69736 |
| 2021-11-01 | 47.93 | $147.18 | 356016 |
| 2021-10-29 | 49.85 | $147.82 | 82922 |
| 2021-10-28 | 49.39 | $147.67 | 83200 |
| 2021-10-27 | 52.80 | $148.80 | 64420 |
| 2021-10-26 | 46.33 | $146.72 | 44300 |
| 2021-10-25 | 43.36 | $145.88 | 62100 |
| 2021-10-22 | 43.61 | $145.97 | 39637 |
| 2021-10-21 | 38.80 | $144.66 | 201147 |
| 2021-10-20 | 39.99 | $145.14 | 43908 |
| 2021-10-19 | 41.52 | $145.75 | 95600 |
| 2021-10-18 | 45.69 | $147.28 | 79835 |
| 2021-10-15 | 44.86 | $147.04 | 54100 |
| 2021-10-14 | 47.61 | $148.00 | 86000 |
| 2021-10-13 | 46.47 | $147.65 | 42022 |
| 2021-10-12 | 42.84 | $146.57 | 109804 |
| 2021-10-11 | 34.07 | $144.34 | 28100 |
| 2021-10-08 | 35.71 | $145.04 | 37500 |
| 2021-10-07 | 37.39 | $145.73 | 45225 |
| 2021-10-06 | 40.71 | $146.99 | 41100 |
| 2021-10-05 | 38.99 | $146.57 | 50616 |
| 2021-10-04 | 41.63 | $147.54 | 36635 |
| 2021-10-01 | 42.31 | $147.78 | 136645 |
| 2021-09-30 | 39.56 | $147.07 | 67400 |
| 2021-09-29 | 39.32 | $147.01 | 87049 |
| 2021-09-28 | 38.73 | $146.85 | 41242 |
| 2021-09-27 | 43.05 | $148.57 | 65854 |
| 2021-09-24 | 44.79 | $149.20 | 25700 |
| 2021-09-23 | 48.01 | $150.30 | 68700 |
| 2021-09-22 | 57.37 | $152.93 | 59900 |
| 2021-09-21 | 54.96 | $152.17 | 90601 |
| 2021-09-20 | 55.11 | $152.21 | 126609 |
| 2021-09-17 | 50.55 | $150.84 | 34900 |
| 2021-09-16 | 53.05 | $151.51 | 52800 |
| 2021-09-15 | 55.39 | $152.11 | 31900 |
| 2021-09-14 | 57.43 | $152.62 | 44600 |
| 2021-09-13 | 53.30 | $151.33 | 21100 |
| 2021-09-10 | 51.16 | $150.72 | 33532 |
| 2021-09-09 | 54.87 | $151.67 | 38700 |
| 2021-09-08 | 50.50 | $150.45 | 159800 |
| 2021-09-07 | 46.89 | $149.55 | 47600 |
| 2021-09-03 | 50.75 | $150.54 | 297915 |
| 2021-09-02 | 54.92 | $151.50 | 57400 |
| 2021-09-01 | 53.68 | $151.17 | 120203 |
| 2021-08-31 | 53.53 | $151.13 | 41963 |
| 2021-08-30 | 56.66 | $151.86 | 48735 |
| 2021-08-27 | 55.16 | $151.42 | 43604 |
| 2021-08-26 | 52.19 | $150.59 | 29171 |
| 2021-08-25 | 51.76 | $150.47 | 59900 |
| 2021-08-24 | 56.43 | $151.61 | 28000 |
| 2021-08-23 | 60.33 | $152.47 | 71900 |
| 2021-08-20 | 60.56 | $152.52 | 26600 |
| 2021-08-19 | 60.53 | $152.51 | 61800 |
| 2021-08-18 | 57.78 | $151.57 | 54342 |
| 2021-08-17 | 57.42 | $151.45 | 99314 |
| 2021-08-16 | 57.13 | $151.35 | 105404 |
| 2021-08-13 | 55.82 | $150.89 | 135700 |
| 2021-08-12 | 50.58 | $149.21 | 41418 |
| 2021-08-11 | 51.13 | $149.37 | 125213 |
| 2021-08-10 | 51.43 | $149.46 | 2.2M |
| 2021-08-09 | 52.83 | $149.89 | 98218 |
| 2021-08-06 | 54.03 | $150.26 | 56003 |
| 2021-08-05 | 61.57 | $152.36 | 67836 |
| 2021-08-04 | 64.77 | $153.14 | 111800 |
| 2021-08-03 | 63.83 | $152.73 | 172300 |
| 2021-08-02 | 63.54 | $152.60 | 249900 |
| 2021-07-30 | 61.37 | $151.65 | 56149 |
| 2021-07-29 | 59.82 | $151.00 | 61509 |
| 2021-07-28 | 62.61 | $151.76 | 158100 |
| 2021-07-27 | 62.50 | $151.71 | 148200 |
| 2021-07-26 | 59.71 | $150.46 | 257400 |
| 2021-07-23 | 60.78 | $150.77 | 1.0M |
| 2021-07-22 | 63.27 | $151.49 | 161800 |
| 2021-07-21 | 61.08 | $150.45 | 155300 |
| 2021-07-20 | 66.81 | $152.02 | 150900 |
| 2021-07-19 | 70.44 | $152.93 | 108000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.92
2026-07-16
Close Price
$98.39
Vol: 350844
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -87.92 | $98.39 | 350844 |
| 2026-07-15 | -85.56 | $98.47 | 1.5M |
| 2026-07-14 | -92.78 | $98.21 | 916300 |
| 2026-07-13 | -99.17 | $97.98 | 554600 |
| 2026-07-10 | -88.15 | $98.50 | 660837 |
| 2026-07-09 | -86.71 | $98.55 | 760022 |
| 2026-07-08 | -91.33 | $98.39 | 757928 |
| 2026-07-07 | -96.36 | $98.64 | 679500 |
| 2026-07-06 | -66.89 | $99.53 | 563800 |
| 2026-07-02 | -65.56 | $99.57 | 575800 |
| 2026-07-01 | -67.22 | $99.52 | 983538 |
| 2026-06-30 | -39.74 | $100.35 | 956850 |
| 2026-06-29 | -7.62 | $101.32 | 591400 |
| 2026-06-26 | -10.60 | $101.23 | 368800 |
| 2026-06-25 | -14.57 | $101.11 | 629107 |
| 2026-06-24 | -3.38 | $101.10 | 567000 |
| 2026-06-23 | -36.60 | $100.02 | 1.1M |
| 2026-06-22 | -39.54 | $99.84 | 868208 |
| 2026-06-18 | -12.06 | $100.47 | 625800 |
| 2026-06-17 | -15.12 | $99.95 | 2.1M |
| 2026-06-16 | -4.93 | $100.17 | 635900 |
| 2026-06-15 | -12.73 | $99.70 | 512829 |
| 2026-06-12 | -14.60 | $99.64 | 729500 |
| 2026-06-11 | -6.52 | $99.90 | 1.4M |
| 2026-06-10 | -40.99 | $98.79 | 803300 |
| 2026-06-09 | -34.78 | $98.99 | 862826 |
| 2026-06-08 | -49.38 | $98.53 | 743209 |
| 2026-06-05 | -45.40 | $98.85 | 777348 |
| 2026-06-04 | -29.89 | $99.47 | 741642 |
| 2026-06-03 | -34.78 | $99.29 | 650652 |
| 2026-06-02 | -24.46 | $99.67 | 881400 |
| 2026-06-01 | -29.62 | $99.48 | 1.6M |
| 2026-05-29 | -17.93 | $99.91 | 2.2M |
| 2026-05-28 | -20.38 | $99.82 | 15.5M |
| 2026-05-27 | -31.25 | $99.42 | 858712 |
| 2026-05-26 | -36.14 | $99.24 | 788368 |
| 2026-05-22 | -53.88 | $98.73 | 1.2M |
| 2026-05-21 | -64.81 | $98.34 | 1.4M |
| 2026-05-20 | -72.03 | $98.09 | 2.9M |
| 2026-05-19 | -94.56 | $97.13 | 2.0M |
| 2026-05-18 | -94.21 | $97.72 | 2.2M |
| 2026-05-15 | -97.83 | $97.82 | 1.7M |
| 2026-05-14 | -88.00 | $99.13 | 466316 |
| 2026-05-13 | -90.55 | $99.06 | 955700 |
| 2026-05-12 | -89.51 | $99.16 | 1.0M |
| 2026-05-11 | -66.67 | $99.77 | 583085 |
| 2026-05-08 | -48.31 | $100.26 | 606500 |
| 2026-05-07 | -64.04 | $99.84 | 885200 |
| 2026-05-06 | -47.57 | $100.28 | 789300 |
| 2026-05-05 | -76.78 | $99.50 | 764600 |
| 2026-05-04 | -92.13 | $99.09 | 1.1M |
| 2026-05-01 | -87.80 | $99.75 | 1.1M |
| 2026-04-30 | -90.05 | $99.83 | 971000 |
| 2026-04-29 | -92.67 | $99.78 | 1.5M |
| 2026-04-28 | -60.36 | $100.53 | 1.6M |
| 2026-04-27 | -57.40 | $100.58 | 655641 |
| 2026-04-24 | -25.10 | $100.94 | 848400 |
| 2026-04-23 | -34.98 | $100.70 | 1.0M |
| 2026-04-22 | -25.93 | $100.92 | 597643 |
| 2026-04-21 | -34.16 | $100.72 | 1.3M |
| 2026-04-20 | -8.64 | $101.34 | 618000 |
| 2026-04-17 | -7.41 | $101.37 | 679100 |
| 2026-04-16 | -42.74 | $100.54 | 958846 |
| 2026-04-15 | -22.98 | $101.03 | 1.1M |
| 2026-04-14 | -14.02 | $101.39 | 615513 |
| 2026-04-13 | -33.71 | $100.87 | 2.2M |
| 2026-04-10 | -44.70 | $100.58 | 1.6M |
| 2026-04-09 | -34.09 | $100.86 | 683200 |
| 2026-04-08 | -37.02 | $100.94 | 869800 |
| 2026-04-07 | -63.20 | $100.57 | 822828 |
| 2026-04-06 | -65.78 | $100.53 | 1.1M |
| 2026-04-02 | -61.65 | $100.70 | 844749 |
| 2026-04-01 | -72.82 | $100.24 | 2.5M |
| 2026-03-31 | -64.21 | $100.72 | 2.4M |
| 2026-03-30 | -67.74 | $100.63 | 1.5M |
| 2026-03-27 | -93.07 | $99.47 | 1.1M |
| 2026-03-26 | -92.16 | $99.77 | 937614 |
| 2026-03-25 | -76.66 | $100.66 | 3.5M |
| 2026-03-24 | -91.29 | $99.82 | 1.7M |
| 2026-03-23 | -87.97 | $100.16 | 1.9M |
| 2026-03-20 | -98.92 | $99.55 | 2.5M |
| 2026-03-19 | -80.93 | $101.41 | 1.8M |
| 2026-03-18 | -88.47 | $101.07 | 1.2M |
| 2026-03-17 | -75.61 | $101.65 | 1.3M |
| 2026-03-16 | -82.93 | $101.32 | 1.4M |
| 2026-03-13 | -98.45 | $100.62 | 1.8M |
| 2026-03-12 | -96.62 | $101.06 | 11.9M |
| 2026-03-11 | -98.65 | $101.40 | 767171 |
| 2026-03-10 | -88.55 | $102.43 | 995387 |
| 2026-03-09 | -53.24 | $103.17 | 1.0M |
| 2026-03-06 | -70.42 | $102.56 | 2.0M |
| 2026-03-05 | -57.66 | $102.84 | 1.3M |
| 2026-03-04 | -41.09 | $103.33 | 1.2M |
| 2026-03-03 | -34.27 | $103.59 | 1.6M |
| 2026-03-02 | -29.84 | $103.78 | 1.2M |
| 2026-02-27 | -1.40 | $105.00 | 865100 |
| 2026-02-26 | -1.07 | $104.48 | 851729 |
| 2026-02-25 | -5.40 | $104.10 | 1.6M |
| 2026-02-24 | -3.70 | $104.15 | 1.2M |
| 2026-02-23 | -5.70 | $104.08 | 947000 |
| 2026-02-20 | -15.94 | $103.67 | 2.4M |
| 2026-02-19 | -11.59 | $103.82 | 951210 |
| 2026-02-18 | -15.07 | $103.70 | 1.2M |
| 2026-02-17 | -5.51 | $104.03 | 973654 |
| 2026-02-13 | -3.10 | $103.90 | 949341 |
| 2026-02-12 | -2.24 | $103.39 | 1.1M |
| 2026-02-11 | -27.98 | $102.34 | 1.1M |
| 2026-02-10 | -8.26 | $102.77 | 972100 |
| 2026-02-09 | -48.17 | $101.90 | 899420 |
| 2026-02-06 | -48.62 | $101.89 | 918817 |
| 2026-02-05 | -49.54 | $101.87 | 1.1M |
| 2026-02-04 | -91.28 | $100.96 | 1.5M |
| 2026-02-03 | -84.86 | $101.10 | 1.1M |
| 2026-02-02 | -98.54 | $100.93 | 1.3M |
| 2026-01-30 | -67.16 | $101.60 | 1.3M |
| 2026-01-29 | -54.23 | $101.86 | 2.0M |
| 2026-01-28 | -56.72 | $101.81 | 2.7M |
| 2026-01-27 | -46.77 | $102.01 | 3.1M |
| 2026-01-26 | -24.88 | $102.45 | 1.0M |
| 2026-01-23 | -43.78 | $102.07 | 964513 |
| 2026-01-22 | -53.73 | $101.87 | 1.0M |
| 2026-01-21 | -67.66 | $101.59 | 1.6M |
| 2026-01-20 | -95.52 | $101.03 | 1.3M |
| 2026-01-16 | -49.72 | $102.06 | 1.1M |
| 2026-01-15 | -17.88 | $102.63 | 871444 |
| 2026-01-14 | -8.82 | $102.71 | 812600 |
| 2026-01-13 | -18.18 | $102.24 | 1.0M |
| 2026-01-12 | -26.52 | $102.13 | 1.2M |
| 2026-01-09 | -28.13 | $102.31 | 1.4M |
| 2026-01-08 | -55.00 | $101.88 | 1.1M |
| 2026-01-07 | -29.38 | $102.29 | 1.5M |
| 2026-01-06 | -59.38 | $101.81 | 1.4M |
| 2026-01-05 | -51.88 | $101.93 | 1.1M |
| 2026-01-02 | -79.41 | $101.51 | 918600 |
| 2025-12-31 | -73.30 | $101.67 | 1.2M |
| 2025-12-30 | -45.03 | $102.21 | 941100 |
| 2025-12-29 | -39.79 | $102.31 | 964727 |
| 2025-12-26 | -74.14 | $101.99 | 1.2M |
| 2025-12-24 | -72.51 | $102.07 | 582900 |
| 2025-12-23 | -86.14 | $101.62 | 782418 |
| 2025-12-22 | -93.40 | $101.51 | 1.1M |
| 2025-12-19 | -89.94 | $101.62 | 1.9M |
| 2025-12-18 | -66.98 | $102.35 | 1.1M |
| 2025-12-17 | -79.25 | $101.96 | 4.2M |
| 2025-12-16 | -76.42 | $102.05 | 1.3M |
| 2025-12-15 | -91.51 | $101.57 | 1.1M |
| 2025-12-12 | -96.54 | $101.41 | 932735 |
| 2025-12-11 | -78.19 | $102.15 | 896023 |
| 2025-12-10 | -76.51 | $102.20 | 1.5M |
| 2025-12-09 | -88.93 | $101.83 | 1.1M |
| 2025-12-08 | -89.60 | $101.81 | 959117 |
| 2025-12-05 | -95.12 | $102.14 | 983500 |
| 2025-12-04 | -91.43 | $102.56 | 895910 |
| 2025-12-03 | -70.95 | $102.99 | 929820 |
| 2025-12-02 | -83.81 | $102.72 | 1.2M |
| 2025-12-01 | -91.46 | $102.66 | 2.2M |
| 2025-11-28 | -20.10 | $104.08 | 925400 |
| 2025-11-26 | -1.01 | $104.46 | 1.1M |
| 2025-11-25 | -37.04 | $104.19 | 1.2M |
| 2025-11-24 | -53.56 | $103.86 | 1.0M |
| 2025-11-21 | -68.47 | $103.42 | 1.4M |
| 2025-11-20 | -77.29 | $103.16 | 1.2M |
| 2025-11-19 | -89.49 | $102.80 | 2.4M |
| 2025-11-18 | -85.76 | $102.91 | 5.3M |
| 2025-11-17 | -85.57 | $102.92 | 799100 |
| 2025-11-14 | -93.29 | $102.69 | 1.3M |
| 2025-11-13 | -78.52 | $103.13 | 976300 |
| 2025-11-12 | -58.72 | $103.72 | 1.2M |
| 2025-11-11 | -61.75 | $103.63 | 849942 |
| 2025-11-10 | -79.19 | $103.11 | 734557 |
| 2025-11-07 | -75.50 | $103.22 | 920500 |
| 2025-11-06 | -70.81 | $103.36 | 927315 |
| 2025-11-05 | -97.32 | $102.57 | 1.2M |
| 2025-11-04 | -70.25 | $103.51 | 2.6M |
| 2025-11-03 | -73.56 | $103.30 | 1.3M |
| 2025-10-31 | -52.56 | $103.83 | 934600 |
| 2025-10-30 | -47.44 | $103.99 | 1.4M |
| 2025-10-29 | -34.62 | $104.39 | 1.4M |
| 2025-10-28 | -6.09 | $105.28 | 972231 |
| 2025-10-27 | -12.82 | $105.07 | 1.2M |
| 2025-10-24 | -20.51 | $104.83 | 1.5M |
| 2025-10-23 | -21.41 | $104.80 | 1.0M |
| 2025-10-22 | -3.35 | $105.36 | 996243 |
| 2025-10-21 | -5.79 | $105.28 | 2.4M |
| 2025-10-20 | -1.84 | $104.86 | 728818 |
| 2025-10-17 | -11.85 | $104.57 | 1.0M |
| 2025-10-16 | -4.44 | $104.77 | 1.5M |
| 2025-10-15 | -25.30 | $104.08 | 2.2M |
| 2025-10-14 | -10.33 | $104.36 | 1.5M |
| 2025-10-13 | -25.21 | $104.00 | 728765 |
| 2025-10-10 | -23.14 | $104.05 | 1.7M |
| 2025-10-09 | -73.55 | $102.83 | 832139 |
| 2025-10-08 | -70.66 | $102.90 | 906200 |
| 2025-10-07 | -73.14 | $102.84 | 1.2M |
| 2025-10-06 | -92.56 | $102.37 | 1.4M |
| 2025-10-03 | -67.36 | $102.98 | 1.3M |
| 2025-10-02 | -57.85 | $103.21 | 1.6M |
| 2025-10-01 | -42.64 | $102.96 | 1.8M |
| 2025-09-30 | -35.76 | $102.99 | 1.5M |
| 2025-09-29 | -30.79 | $103.12 | 813591 |
| 2025-09-26 | -42.98 | $102.53 | 985461 |
| 2025-09-25 | -40.70 | $102.64 | 1.8M |
| 2025-09-24 | -38.43 | $102.75 | 908600 |
| 2025-09-23 | -31.61 | $103.08 | 1.3M |
| 2025-09-22 | -44.01 | $102.48 | 1.3M |
| 2025-09-19 | -37.81 | $102.78 | 846343 |
| 2025-09-18 | -35.12 | $102.91 | 1.6M |
| 2025-09-17 | -19.21 | $103.68 | 3.4M |
| 2025-09-16 | -5.03 | $103.92 | 13.3M |
| 2025-09-15 | -7.78 | $103.80 | 3.2M |
| 2025-09-12 | -14.87 | $103.49 | 788226 |
| 2025-09-11 | -4.81 | $103.93 | 921745 |
| 2025-09-10 | -8.60 | $103.49 | 787000 |
| 2025-09-09 | -10.60 | $103.06 | 1.0M |
| 2025-09-08 | -0.82 | $103.42 | 813038 |
| 2025-09-05 | -4.47 | $102.55 | 1.0M |
| 2025-09-04 | -21.61 | $101.33 | 811331 |
| 2025-09-03 | -52.76 | $100.71 | 962506 |
| 2025-09-02 | -92.89 | $99.93 | 947207 |
| 2025-08-29 | -50.46 | $100.92 | 811300 |
| 2025-08-28 | -32.57 | $101.31 | 1.1M |
| 2025-08-27 | -56.88 | $100.78 | 1.5M |
| 2025-08-26 | -56.42 | $100.79 | 695716 |
| 2025-08-25 | -58.72 | $100.74 | 564038 |
| 2025-08-22 | -42.23 | $100.96 | 1.2M |
| 2025-08-21 | -69.62 | $100.21 | 1.2M |
| 2025-08-20 | -47.04 | $100.67 | 1.1M |
| 2025-08-19 | -54.36 | $100.46 | 1.0M |
| 2025-08-18 | -69.69 | $100.02 | 1.2M |
| 2025-08-15 | -62.37 | $100.23 | 926918 |
| 2025-08-14 | -38.77 | $100.76 | 1.1M |
| 2025-08-13 | -17.58 | $101.41 | 1.1M |
| 2025-08-12 | -32.36 | $100.69 | 1.5M |
| 2025-08-11 | -21.90 | $101.12 | 1.0M |
| 2025-08-08 | -25.06 | $100.99 | 1.7M |
| 2025-08-07 | -16.30 | $101.35 | 1.7M |
| 2025-08-06 | -14.36 | $101.43 | 2.5M |
| 2025-08-05 | -3.65 | $101.87 | 1.7M |
| 2025-08-04 | -2.32 | $101.70 | 1.5M |
| 2025-08-01 | -1.90 | $101.52 | 2.4M |
| 2025-07-31 | -14.00 | $100.49 | 1.7M |
| 2025-07-30 | -16.89 | $100.37 | 1.9M |
| 2025-07-29 | -18.78 | $100.85 | 2.1M |
| 2025-07-28 | -56.62 | $99.58 | 1.3M |
| 2025-07-25 | -45.97 | $99.99 | 1.2M |
| 2025-07-24 | -57.14 | $99.56 | 1.6M |
| 2025-07-23 | -53.25 | $99.71 | 1.3M |
| 2025-07-22 | -42.86 | $100.11 | 1.2M |
| 2025-07-21 | -54.81 | $99.65 | 1.1M |
| 2025-07-18 | -73.25 | $98.94 | 1.2M |
| 2025-07-17 | -80.52 | $98.66 | 3.2M |
| 2025-07-16 | -79.48 | $98.70 | 4.5M |
| 2025-07-15 | -97.01 | $98.52 | 1.7M |
| 2025-07-14 | -90.00 | $99.15 | 1.1M |
| 2025-07-11 | -87.94 | $99.28 | 1.1M |
| 2025-07-10 | -49.65 | $100.36 | 1.0M |
| 2025-07-09 | -50.69 | $100.29 | 1.5M |
| 2025-07-08 | -69.12 | $99.41 | 1.3M |
| 2025-07-07 | -65.29 | $99.54 | 1.2M |
| 2025-07-03 | -43.24 | $100.29 | 887100 |
| 2025-07-02 | -30.29 | $100.73 | 1.2M |
| 2025-07-01 | -14.04 | $101.28 | 1.6M |
| 2025-06-30 | -4.61 | $101.60 | 1.6M |
| 2025-06-27 | -21.50 | $100.81 | 1.5M |
| 2025-06-26 | -0.33 | $101.31 | 1.1M |
| 2025-06-25 | -2.93 | $100.94 | 1.2M |
| 2025-06-24 | -5.49 | $100.87 | 1.5M |
| 2025-06-23 | -17.83 | $100.34 | 1.8M |
| 2025-06-20 | -16.71 | $99.93 | 1.3M |
| 2025-06-18 | -15.14 | $99.99 | 2.3M |
| 2025-06-17 | -17.23 | $99.91 | 1.2M |
| 2025-06-16 | -42.30 | $98.95 | 1.6M |
| 2025-06-13 | -23.50 | $99.67 | 2.1M |
| 2025-06-12 | -1.57 | $100.51 | 1.6M |
| 2025-06-11 | -19.66 | $99.56 | 2.2M |
| 2025-06-10 | -32.19 | $99.12 | 1.6M |
| 2025-06-09 | -42.74 | $98.75 | 1.7M |
| 2025-06-06 | -49.46 | $98.61 | 1.9M |
| 2025-06-05 | -31.97 | $99.74 | 2.4M |
| 2025-06-04 | -32.46 | $99.84 | 1.9M |
| 2025-06-03 | -62.09 | $98.48 | 2.4M |
| 2025-06-02 | -59.70 | $98.59 | 2.1M |
| 2025-05-30 | -35.51 | $99.70 | 2.1M |
| 2025-05-29 | -53.94 | $99.37 | 2.5M |
| 2025-05-28 | -70.05 | $98.63 | 2.7M |
| 2025-05-27 | -64.11 | $99.03 | 2.7M |
| 2025-05-23 | -79.00 | $98.08 | 2.7M |
| 2025-05-22 | -84.48 | $97.73 | 3.6M |
| 2025-05-21 | -97.01 | $97.29 | 4.3M |
| 2025-05-20 | -88.07 | $98.69 | 15.4M |
| 2025-05-19 | -78.73 | $99.16 | 2.1M |
| 2025-05-16 | -77.26 | $99.45 | 1.7M |
| 2025-05-15 | -81.05 | $99.27 | 2.1M |
| 2025-05-14 | -97.05 | $98.51 | 1.6M |
| 2025-05-13 | -93.89 | $98.97 | 1.5M |
| 2025-05-12 | -92.82 | $99.37 | 928945 |
| 2025-05-09 | -55.66 | $100.17 | 679200 |
| 2025-05-08 | -58.68 | $100.01 | 1.1M |
| 2025-05-07 | -38.87 | $101.06 | 1.1M |
| 2025-05-06 | -46.98 | $100.63 | 881441 |
| 2025-05-05 | -64.09 | $100.42 | 965914 |
| 2025-05-02 | -66.59 | $100.83 | 1.1M |
| 2025-05-01 | -56.60 | $101.73 | 1.9M |
| 2025-04-30 | -46.50 | $102.64 | 1.8M |
| 2025-04-29 | -41.18 | $103.12 | 649100 |
| 2025-04-28 | -49.17 | $102.40 | 1.9M |
| 2025-04-25 | -54.05 | $101.96 | 762900 |
| 2025-04-24 | -62.26 | $101.22 | 1.6M |
| 2025-04-23 | -71.37 | $100.40 | 1.9M |
| 2025-04-22 | -79.91 | $99.63 | 862135 |
| 2025-04-21 | -85.90 | $99.09 | 626300 |
| 2025-04-17 | -69.26 | $100.59 | 798100 |
| 2025-04-16 | -62.04 | $101.24 | 3.8M |
| 2025-04-15 | -67.92 | $100.71 | 803845 |
| 2025-04-14 | -71.48 | $100.39 | 840314 |
| 2025-04-11 | -81.80 | $99.46 | 2.2M |
| 2025-04-10 | -91.48 | $99.53 | 2.0M |
| 2025-04-09 | -67.67 | $101.43 | 2.8M |
| 2025-04-08 | -97.41 | $101.19 | 1.7M |
| 2025-04-07 | -75.82 | $102.88 | 2.4M |
| 2025-04-04 | -23.03 | $105.63 | 1.6M |
| 2025-04-03 | -18.43 | $104.85 | 1.5M |
| 2025-04-02 | -28.79 | $103.92 | 1.3M |
| 2025-04-01 | -21.10 | $104.05 | 1.3M |
| 2025-03-31 | -39.14 | $103.75 | 1.2M |
| 2025-03-28 | -56.57 | $103.14 | 873255 |
| 2025-03-27 | -92.29 | $101.89 | 1.1M |
| 2025-03-26 | -95.53 | $102.13 | 639115 |
| 2025-03-25 | -80.32 | $102.63 | 1.1M |
| 2025-03-24 | -84.19 | $102.51 | 826900 |
| 2025-03-21 | -47.26 | $103.48 | 903900 |
| 2025-03-20 | -32.41 | $103.83 | 1.4M |
| 2025-03-19 | -34.11 | $103.66 | 2.6M |
| 2025-03-18 | -38.97 | $103.23 | 978100 |
| 2025-03-17 | -42.06 | $103.08 | 1.8M |
| 2025-03-14 | -49.07 | $102.74 | 803540 |
| 2025-03-13 | -39.18 | $103.22 | 937315 |
| 2025-03-12 | -45.10 | $102.45 | 1.3M |
| 2025-03-11 | -36.15 | $102.98 | 1.7M |
| 2025-03-10 | -25.84 | $103.59 | 1.2M |
| 2025-03-07 | -42.40 | $102.61 | 1.7M |
| 2025-03-06 | -38.01 | $102.87 | 1.4M |
| 2025-03-05 | -33.61 | $103.13 | 1.8M |
| 2025-03-04 | -20.44 | $103.91 | 2.1M |
| 2025-03-03 | -1.06 | $104.79 | 2.3M |
| 2025-02-28 | -1.30 | $104.53 | 3.8M |
| 2025-02-27 | -9.02 | $103.64 | 27.6M |
| 2025-02-26 | -2.66 | $103.95 | 792700 |
| 2025-02-25 | -2.94 | $103.49 | 929997 |
| 2025-02-24 | -6.05 | $102.15 | 498900 |
| 2025-02-21 | -8.01 | $101.93 | 923400 |
| 2025-02-20 | -36.81 | $100.93 | 444100 |
| 2025-02-19 | -46.09 | $100.61 | 1.1M |
| 2025-02-18 | -48.99 | $100.51 | 720600 |
| 2025-02-14 | -23.19 | $101.40 | 664827 |
| 2025-02-13 | -36.10 | $100.81 | 781637 |
| 2025-02-12 | -69.35 | $99.53 | 670700 |
| 2025-02-11 | -28.57 | $100.70 | 727600 |
| 2025-02-10 | -18.29 | $101.24 | 398000 |
| 2025-02-07 | -14.67 | $101.43 | 543657 |
| 2025-02-06 | -5.14 | $101.93 | 651517 |
| 2025-02-05 | -5.33 | $101.92 | 1.3M |
| 2025-02-04 | -14.42 | $100.63 | 698700 |
| 2025-02-03 | -20.70 | $100.36 | 1.2M |
| 2025-01-31 | -18.07 | $100.26 | 798538 |
| 2025-01-30 | -7.73 | $100.65 | 698043 |
| 2025-01-29 | -13.54 | $100.27 | 555600 |
| 2025-01-28 | -6.03 | $100.38 | 1.6M |
| 2025-01-27 | -2.47 | $100.51 | 976730 |
| 2025-01-24 | -26.51 | $99.39 | 699320 |
| 2025-01-23 | -36.45 | $99.06 | 748700 |
| 2025-01-22 | -27.42 | $99.57 | 790500 |
| 2025-01-21 | -18.56 | $99.89 | 1.4M |
| 2025-01-17 | -52.49 | $99.24 | 906339 |
| 2025-01-16 | -60.87 | $99.11 | 3.6M |
| 2025-01-15 | -67.57 | $98.74 | 1.5M |
| 2025-01-14 | -94.60 | $97.25 | 850000 |
| 2025-01-13 | -95.66 | $97.40 | 1.6M |
| 2025-01-10 | -97.35 | $97.66 | 1.2M |
| 2025-01-08 | -90.98 | $98.40 | 676900 |
| 2025-01-07 | -98.16 | $98.27 | 875632 |
| 2025-01-06 | -96.84 | $99.12 | 1.1M |
| 2025-01-03 | -92.34 | $99.47 | 581600 |
| 2025-01-02 | -88.73 | $99.72 | 1.1M |
| 2024-12-31 | -91.33 | $99.54 | 2.0M |
| 2024-12-30 | -86.85 | $99.85 | 1.7M |
| 2024-12-27 | -98.55 | $99.04 | 1.0M |
| 2024-12-26 | -89.74 | $99.65 | 1.1M |
| 2024-12-24 | -89.74 | $99.65 | 542600 |
| 2024-12-23 | -97.14 | $99.41 | 1.1M |
| 2024-12-20 | -87.65 | $100.04 | 1.1M |
| 2024-12-19 | -93.83 | $99.63 | 1.5M |
| 2024-12-18 | -98.88 | $100.57 | 1.0M |
| 2024-12-17 | -91.08 | $102.08 | 1.0M |
| 2024-12-16 | -81.84 | $102.03 | 956501 |
| 2024-12-13 | -81.74 | $101.92 | 972804 |
| 2024-12-12 | -64.73 | $102.74 | 2.0M |
| 2024-12-11 | -46.06 | $103.64 | 2.2M |
| 2024-12-10 | -30.50 | $104.39 | 793503 |
| 2024-12-09 | -21.58 | $104.82 | 546835 |
| 2024-12-06 | -7.26 | $105.51 | 1.2M |
| 2024-12-05 | -2.11 | $105.22 | 548600 |
| 2024-12-04 | -2.37 | $105.06 | 969400 |
| 2024-12-03 | -22.33 | $104.21 | 828705 |
| 2024-12-02 | -5.70 | $104.91 | 1.8M |
| 2024-11-29 | -2.61 | $105.04 | 464400 |
| 2024-11-27 | -8.38 | $104.33 | 904100 |
| 2024-11-26 | -21.26 | $103.68 | 723517 |
| 2024-11-25 | -12.36 | $103.99 | 704568 |
| 2024-11-22 | -69.83 | $101.99 | 516204 |
| 2024-11-21 | -71.59 | $101.94 | 648900 |
| 2024-11-20 | -67.90 | $102.07 | 1.1M |
| 2024-11-19 | -60.51 | $102.33 | 450900 |
| 2024-11-18 | -72.16 | $101.92 | 651525 |
| 2024-11-15 | -79.73 | $101.70 | 838519 |
| 2024-11-14 | -80.75 | $101.86 | 651208 |
| 2024-11-13 | -87.81 | $101.53 | 729500 |
| 2024-11-12 | -83.47 | $101.92 | 988100 |
| 2024-11-11 | -61.05 | $103.25 | 382921 |
| 2024-11-08 | -55.65 | $103.57 | 752200 |
| 2024-11-07 | -71.16 | $102.65 | 1.5M |
| 2024-11-06 | -89.04 | $101.59 | 999600 |
| 2024-11-05 | -65.87 | $103.57 | 589800 |
| 2024-11-04 | -72.85 | $103.22 | 1.1M |
| 2024-11-01 | -100.00 | $101.86 | 1.1M |
| 2024-10-31 | -74.74 | $103.60 | 740533 |
| 2024-10-30 | -83.65 | $103.42 | 543900 |
| 2024-10-29 | -86.04 | $103.30 | 763100 |
| 2024-10-28 | -95.27 | $103.25 | 622600 |
| 2024-10-25 | -95.03 | $103.61 | 973300 |
| 2024-10-24 | -88.35 | $104.08 | 528819 |
| 2024-10-23 | -95.60 | $103.57 | 2.4M |
| 2024-10-22 | -97.12 | $103.90 | 2.2M |
| 2024-10-21 | -99.69 | $103.94 | 466900 |
| 2024-10-18 | -85.29 | $105.43 | 416623 |
| 2024-10-17 | -87.74 | $105.29 | 500719 |
| 2024-10-16 | -66.20 | $106.52 | 733400 |
| 2024-10-15 | -74.36 | $106.28 | 511600 |
| 2024-10-14 | -91.71 | $105.19 | 308100 |
| 2024-10-11 | -94.74 | $105.34 | 570900 |
| 2024-10-10 | -92.41 | $105.50 | 566139 |
| 2024-10-09 | -97.12 | $105.75 | 369515 |
| 2024-10-08 | -90.58 | $106.35 | 488329 |
| 2024-10-07 | -98.94 | $106.23 | 921600 |
| 2024-10-04 | -97.45 | $106.86 | 1.4M |
| 2024-10-03 | -100.00 | $108.11 | 558900 |
| 2024-10-02 | -82.57 | $108.94 | 434100 |
| 2024-10-01 | -65.31 | $109.59 | 1.2M |
| 2024-09-30 | -66.49 | $109.33 | 410400 |
| 2024-09-27 | -46.24 | $109.74 | 821934 |
| 2024-09-26 | -64.38 | $108.92 | 478500 |
| 2024-09-25 | -61.95 | $109.03 | 676623 |
| 2024-09-24 | -46.68 | $109.72 | 1.2M |
| 2024-09-23 | -46.46 | $109.73 | 601514 |
| 2024-09-20 | -42.70 | $109.90 | 551600 |
| 2024-09-19 | -41.15 | $109.97 | 842851 |
| 2024-09-18 | -36.73 | $110.17 | 1.1M |
| 2024-09-17 | -14.38 | $111.18 | 1.2M |
| 2024-09-16 | -1.15 | $111.62 | 3.9M |
| 2024-09-13 | -15.71 | $110.85 | 1.2M |
| 2024-09-12 | -21.29 | $110.55 | 548103 |
| 2024-09-11 | -12.64 | $110.94 | 419100 |
| 2024-09-10 | -3.82 | $111.03 | 1.3M |
| 2024-09-09 | -14.42 | $110.33 | 536300 |
| 2024-09-06 | -21.63 | $110.03 | 781720 |
| 2024-09-05 | -2.21 | $109.85 | 700033 |
| 2024-09-04 | -6.84 | $109.41 | 580326 |
| 2024-09-03 | -34.21 | $108.37 | 620236 |
| 2024-08-30 | -67.44 | $107.42 | 889600 |
| 2024-08-29 | -51.89 | $108.16 | 640400 |
| 2024-08-28 | -44.33 | $108.52 | 548111 |
| 2024-08-27 | -36.85 | $108.64 | 431423 |
| 2024-08-26 | -28.78 | $108.82 | 575200 |
| 2024-08-23 | -25.79 | $108.99 | 351400 |
| 2024-08-22 | -33.23 | $108.39 | 436042 |
| 2024-08-21 | -18.01 | $109.29 | 1.4M |
| 2024-08-20 | -19.70 | $109.07 | 666983 |
| 2024-08-19 | -28.41 | $108.38 | 2.0M |
| 2024-08-16 | -33.46 | $107.98 | 1.1M |
| 2024-08-15 | -37.88 | $107.63 | 490438 |
| 2024-08-14 | -25.63 | $108.60 | 507300 |
| 2024-08-13 | -31.31 | $108.15 | 479800 |
| 2024-08-12 | -40.40 | $107.43 | 534400 |
| 2024-08-09 | -43.81 | $107.16 | 339238 |
| 2024-08-08 | -55.18 | $106.26 | 1.5M |
| 2024-08-07 | -48.86 | $106.76 | 1.1M |
| 2024-08-06 | -39.14 | $107.53 | 2.5M |
| 2024-08-05 | -14.68 | $109.46 | 1.1M |
| 2024-08-02 | -1.38 | $109.10 | 1.5M |
| 2024-08-01 | -10.49 | $106.50 | 1.1M |
| 2024-07-31 | -0.97 | $105.91 | 1.1M |
| 2024-07-30 | -6.54 | $104.83 | 352231 |
| 2024-07-29 | -13.84 | $104.48 | 290800 |
| 2024-07-26 | -21.21 | $104.15 | 610000 |
| 2024-07-25 | -38.17 | $103.39 | 439345 |
| 2024-07-24 | -50.67 | $102.83 | 332334 |
| 2024-07-23 | -33.93 | $103.58 | 368400 |
| 2024-07-22 | -33.71 | $103.59 | 385101 |
| 2024-07-19 | -29.24 | $103.79 | 469500 |
| 2024-07-18 | -17.86 | $104.30 | 258200 |
| 2024-07-17 | -3.35 | $104.95 | 516200 |
| 2024-07-16 | -4.97 | $104.83 | 351100 |
| 2024-07-15 | -30.79 | $103.79 | 325300 |
| 2024-07-12 | -14.41 | $104.54 | 447100 |
| 2024-07-11 | -19.43 | $104.31 | 435612 |
| 2024-07-10 | -40.39 | $103.35 | 316447 |
| 2024-07-09 | -45.41 | $103.12 | 595900 |
| 2024-07-08 | -39.30 | $103.40 | 373415 |
| 2024-07-05 | -42.36 | $103.26 | 426700 |
| 2024-07-03 | -56.99 | $102.59 | 365700 |
| 2024-07-02 | -83.19 | $101.39 | 622038 |
| 2024-07-01 | -97.16 | $100.75 | 877000 |
| 2024-06-28 | -62.19 | $102.70 | 510600 |
| 2024-06-27 | -25.05 | $103.99 | 325615 |
| 2024-06-26 | -27.91 | $103.64 | 450400 |
| 2024-06-25 | -5.55 | $104.89 | 545317 |
| 2024-06-24 | -8.94 | $104.70 | 296134 |
| 2024-06-21 | -13.42 | $104.45 | 346546 |
| 2024-06-20 | -14.13 | $104.41 | 701401 |
| 2024-06-18 | -4.11 | $104.97 | 1.2M |
| 2024-06-17 | -18.78 | $104.15 | 346400 |
| 2024-06-14 | -1.61 | $105.11 | 684246 |
| 2024-06-13 | -4.18 | $104.43 | 503542 |
| 2024-06-12 | -21.03 | $103.29 | 664639 |
| 2024-06-11 | -34.75 | $102.52 | 503933 |
| 2024-06-10 | -53.36 | $101.69 | 291014 |
| 2024-06-07 | -44.17 | $102.10 | 547000 |
| 2024-06-06 | -2.91 | $103.94 | 916937 |
| 2024-06-05 | -0.69 | $103.94 | 639300 |
| 2024-06-04 | -4.15 | $103.31 | 307534 |
| 2024-06-03 | -21.61 | $102.33 | 374100 |
| 2024-05-31 | -45.82 | $101.49 | 411500 |
| 2024-05-30 | -58.17 | $100.73 | 255748 |
| 2024-05-29 | -77.72 | $99.94 | 425437 |
| 2024-05-28 | -54.32 | $100.88 | 401923 |
| 2024-05-24 | -24.94 | $102.07 | 191400 |
| 2024-05-23 | -31.36 | $101.81 | 2.2M |
| 2024-05-22 | -14.72 | $102.36 | 241300 |
| 2024-05-21 | -15.54 | $102.32 | 397800 |
| 2024-05-20 | -23.52 | $101.93 | 306513 |
| 2024-05-17 | -18.81 | $102.16 | 317800 |
| 2024-05-16 | -7.98 | $102.69 | 471226 |
| 2024-05-15 | -2.92 | $102.85 | 372000 |
| 2024-05-14 | -10.42 | $101.63 | 341700 |
| 2024-05-13 | -21.35 | $101.21 | 271900 |
| 2024-05-10 | -27.08 | $100.99 | 431100 |
| 2024-05-09 | -13.54 | $101.51 | 272900 |
| 2024-05-08 | -23.96 | $101.11 | 402930 |
| 2024-05-07 | -11.46 | $101.59 | 537645 |
| 2024-05-06 | -39.10 | $101.04 | 445420 |
| 2024-05-03 | -45.30 | $100.75 | 914600 |
| 2024-05-02 | -63.68 | $99.89 | 693000 |
| 2024-05-01 | -76.20 | $99.38 | 1.2M |
| 2024-04-30 | -82.20 | $99.08 | 1.2M |
| 2024-04-29 | -67.80 | $99.80 | 1.1M |
| 2024-04-26 | -82.88 | $99.14 | 541623 |
| 2024-04-25 | -93.41 | $98.66 | 668100 |
| 2024-04-24 | -90.28 | $99.19 | 1.3M |
| 2024-04-23 | -81.00 | $99.82 | 370600 |
| 2024-04-22 | -84.98 | $99.55 | 307108 |
| 2024-04-19 | -81.59 | $99.78 | 550100 |
| 2024-04-18 | -86.01 | $99.48 | 499539 |
| 2024-04-17 | -79.23 | $99.94 | 506762 |
| 2024-04-16 | -92.49 | $99.04 | 726100 |
| 2024-04-15 | -93.56 | $99.51 | 815500 |
| 2024-04-12 | -85.50 | $100.84 | 623900 |
| 2024-04-11 | -96.18 | $100.28 | 642552 |
| 2024-04-10 | -96.28 | $100.66 | 1.5M |
| 2024-04-09 | -67.97 | $102.75 | 511000 |
| 2024-04-08 | -91.03 | $101.93 | 562734 |
| 2024-04-05 | -88.40 | $102.05 | 507000 |
| 2024-04-04 | -66.39 | $103.13 | 376700 |
| 2024-04-03 | -80.17 | $102.47 | 472300 |
| 2024-04-02 | -84.63 | $102.51 | 734318 |
| 2024-04-01 | -91.09 | $103.04 | 570614 |
| 2024-03-28 | -35.65 | $105.03 | 612227 |
| 2024-03-27 | -36.21 | $105.01 | 353800 |
| 2024-03-26 | -57.66 | $104.24 | 488442 |
| 2024-03-25 | -63.79 | $104.02 | 258000 |
| 2024-03-22 | -52.37 | $104.43 | 275741 |
| 2024-03-21 | -76.04 | $103.58 | 331137 |
| 2024-03-20 | -77.19 | $103.40 | 456710 |
| 2024-03-19 | -76.08 | $103.32 | 356716 |
| 2024-03-18 | -86.26 | $102.92 | 261000 |
| 2024-03-15 | -80.92 | $103.13 | 291822 |
| 2024-03-14 | -76.59 | $103.30 | 1.3M |
| 2024-03-13 | -42.24 | $104.65 | 347802 |
| 2024-03-12 | -33.08 | $105.01 | 294267 |
| 2024-03-11 | -11.70 | $105.85 | 383034 |
| 2024-03-08 | -10.94 | $105.88 | 616300 |
| 2024-03-07 | -9.16 | $105.95 | 346627 |
| 2024-03-06 | -5.54 | $105.79 | 430200 |
| 2024-03-05 | -10.34 | $105.24 | 419718 |
| 2024-03-04 | -49.22 | $104.00 | 320169 |
| 2024-03-01 | -54.44 | $104.33 | 532629 |
| 2024-02-29 | -73.84 | $104.02 | 740400 |
| 2024-02-28 | -82.93 | $103.45 | 560300 |
| 2024-02-27 | -90.59 | $102.97 | 670200 |
| 2024-02-26 | -82.30 | $103.49 | 706018 |
| 2024-02-23 | -79.27 | $103.68 | 669300 |
| 2024-02-22 | -92.82 | $102.83 | 1.2M |
| 2024-02-21 | -97.45 | $102.54 | 518246 |
| 2024-02-20 | -90.20 | $103.13 | 531240 |
| 2024-02-16 | -92.48 | $102.99 | 643500 |
| 2024-02-15 | -83.82 | $103.52 | 1.4M |
| 2024-02-14 | -90.69 | $103.10 | 522100 |
| 2024-02-13 | -99.84 | $102.55 | 728734 |
| 2024-02-12 | -90.89 | $104.16 | 342866 |
| 2024-02-09 | -92.51 | $104.08 | 350126 |
| 2024-02-08 | -86.23 | $104.39 | 505746 |
| 2024-02-07 | -75.30 | $104.93 | 397709 |
| 2024-02-06 | -67.81 | $105.30 | 432300 |
| 2024-02-05 | -85.02 | $104.45 | 695750 |
| 2024-02-02 | -47.37 | $106.31 | 700100 |
| 2024-02-01 | -9.92 | $108.16 | 1.3M |
| 2024-01-31 | -27.21 | $106.92 | 604600 |
| 2024-01-30 | -50.79 | $105.88 | 532500 |
| 2024-01-29 | -70.35 | $105.24 | 604000 |
| 2024-01-26 | -90.71 | $104.25 | 1.3M |
| 2024-01-25 | -87.31 | $104.45 | 2.9M |
| 2024-01-24 | -97.77 | $103.84 | 582420 |
| 2024-01-23 | -87.48 | $104.44 | 330900 |
| 2024-01-22 | -77.87 | $105.00 | 557638 |
| 2024-01-19 | -87.14 | $104.46 | 961931 |
| 2024-01-18 | -96.00 | $104.26 | 576800 |
| 2024-01-17 | -92.92 | $104.95 | 474300 |
| 2024-01-16 | -93.85 | $105.27 | 714592 |
| 2024-01-12 | -69.45 | $106.88 | 741500 |
| 2024-01-11 | -55.24 | $106.59 | 710800 |
| 2024-01-10 | -51.89 | $106.24 | 620300 |
| 2024-01-09 | -45.09 | $106.51 | 445600 |
| 2024-01-08 | -41.96 | $106.72 | 820400 |
| 2024-01-05 | -55.65 | $105.80 | 1.3M |
| 2024-01-04 | -41.96 | $106.72 | 661500 |
| 2024-01-03 | -20.80 | $108.08 | 1.1M |
| 2024-01-02 | -23.11 | $107.71 | 1.8M |
| 2023-12-29 | -14.51 | $108.26 | 588505 |
| 2023-12-28 | -6.69 | $108.95 | 500600 |
| 2023-12-27 | -0.23 | $109.52 | 786300 |
| 2023-12-26 | -8.80 | $107.92 | 413942 |
| 2023-12-22 | -11.97 | $107.60 | 560200 |
| 2023-12-21 | -10.13 | $107.72 | 740037 |
| 2023-12-20 | -0.34 | $108.35 | 1.3M |
| 2023-12-19 | -5.84 | $107.46 | 696300 |
| 2023-12-18 | -10.32 | $107.08 | 1.3M |
| 2023-12-15 | -3.20 | $107.68 | 717519 |
| 2023-12-14 | -0.48 | $107.66 | 966800 |
| 2023-12-13 | -1.97 | $105.96 | 1.0M |
| 2023-12-12 | -18.40 | $103.80 | 1.8M |
| 2023-12-11 | -20.30 | $103.39 | 1.5M |
| 2023-12-08 | -18.41 | $103.54 | 879253 |
| 2023-12-07 | -8.45 | $104.33 | 1.3M |
| 2023-12-06 | -2.52 | $104.80 | 1.1M |
| 2023-12-05 | -1.04 | $103.70 | 1.4M |
| 2023-12-04 | -9.76 | $101.99 | 1.6M |
| 2023-12-01 | 0.00 | $102.53 | 1.6M |
| 2023-11-30 | -11.11 | $101.51 | 1.9M |
| 2023-11-29 | -0.52 | $102.09 | 3.3M |
| 2023-11-28 | -1.70 | $101.04 | 6.7M |
| 2023-11-27 | -3.05 | $100.83 | 3.1M |
| 2023-11-24 | -20.08 | $99.60 | 377700 |
| 2023-11-22 | -6.93 | $100.55 | 1.2M |
| 2023-11-21 | -3.67 | $100.40 | 1.0M |
| 2023-11-20 | -2.30 | $100.38 | 1.3M |
| 2023-11-17 | -4.99 | $99.93 | 1.3M |
| 2023-11-16 | -7.59 | $99.65 | 1.2M |
| 2023-11-15 | -21.38 | $98.67 | 943018 |
| 2023-11-14 | -4.78 | $99.85 | 1.5M |
| 2023-11-13 | -26.45 | $97.89 | 1.1M |
| 2023-11-10 | -26.30 | $97.90 | 856200 |
| 2023-11-09 | -30.28 | $97.64 | 1.1M |
| 2023-11-08 | -2.14 | $99.48 | 1.4M |
| 2023-11-07 | -13.34 | $98.34 | 1.3M |
| 2023-11-06 | -32.45 | $97.18 | 1.1M |
| 2023-11-03 | -20.26 | $97.92 | 1.1M |
| 2023-11-02 | -21.58 | $97.15 | 1.2M |
| 2023-11-01 | -52.79 | $95.53 | 1.0M |
| 2023-10-31 | -78.81 | $94.18 | 853643 |
| 2023-10-30 | -72.83 | $94.49 | 968400 |
| 2023-10-27 | -66.09 | $94.84 | 867810 |
| 2023-10-26 | -68.74 | $95.04 | 782515 |
| 2023-10-25 | -87.72 | $93.85 | 1.1M |
| 2023-10-24 | -64.74 | $95.40 | 1.0M |
| 2023-10-23 | -73.86 | $94.80 | 1.1M |
| 2023-10-20 | -88.42 | $93.88 | 2.1M |
| 2023-10-19 | -99.76 | $93.11 | 6.0M |
| 2023-10-18 | -93.90 | $94.35 | 1.9M |
| 2023-10-17 | -90.36 | $95.14 | 2.1M |
| 2023-10-16 | -77.93 | $96.21 | 3.0M |
| 2023-10-13 | -62.25 | $97.56 | 3.3M |
| 2023-10-12 | -77.12 | $96.28 | 2.1M |
| 2023-10-11 | -57.24 | $98.27 | 1.8M |
| 2023-10-10 | -75.21 | $96.65 | 1.7M |
| 2023-10-09 | -73.20 | $96.84 | 1.2M |
| 2023-10-06 | -91.84 | $95.08 | 1.7M |
| 2023-10-05 | -89.83 | $96.03 | 1.4M |
| 2023-10-04 | -88.04 | $96.19 | 2.4M |
| 2023-10-03 | -98.44 | $95.26 | 2.0M |
| 2023-10-02 | -97.42 | $96.78 | 1.4M |
| 2023-09-29 | -86.28 | $98.47 | 2.3M |
| 2023-09-28 | -85.37 | $98.56 | 5.3M |
| 2023-09-27 | -95.78 | $98.33 | 2.8M |
| 2023-09-26 | -98.65 | $98.93 | 2.0M |
| 2023-09-25 | -98.98 | $99.20 | 1.2M |
| 2023-09-22 | -87.61 | $101.16 | 1.2M |
| 2023-09-21 | -100.00 | $100.39 | 1.6M |
| 2023-09-20 | -97.26 | $102.34 | 1.0M |
| 2023-09-19 | -93.25 | $102.26 | 923000 |
| 2023-09-18 | -80.08 | $102.86 | 944204 |
| 2023-09-15 | -87.30 | $102.49 | 1.2M |
| 2023-09-14 | -77.54 | $102.99 | 814221 |
| 2023-09-13 | -67.19 | $103.52 | 760800 |
| 2023-09-12 | -70.12 | $103.37 | 735331 |
| 2023-09-11 | -76.76 | $103.03 | 980100 |
| 2023-09-08 | -67.38 | $103.51 | 839541 |
| 2023-09-07 | -72.85 | $103.23 | 895822 |
| 2023-09-06 | -78.13 | $102.96 | 1.1M |
| 2023-09-05 | -79.88 | $102.87 | 983357 |
| 2023-09-01 | -55.04 | $103.98 | 835221 |
| 2023-08-31 | -21.01 | $105.60 | 763813 |
| 2023-08-30 | -28.57 | $105.24 | 542500 |
| 2023-08-29 | -26.26 | $105.35 | 561300 |
| 2023-08-28 | -53.12 | $104.32 | 2.0M |
| 2023-08-25 | -64.68 | $104.21 | 780100 |
| 2023-08-24 | -67.51 | $104.02 | 652129 |
| 2023-08-23 | -62.74 | $104.53 | 775400 |
| 2023-08-22 | -91.20 | $102.53 | 2.6M |
| 2023-08-21 | -97.19 | $102.06 | 760300 |
| 2023-08-18 | -91.20 | $103.21 | 671705 |
| 2023-08-17 | -94.57 | $102.96 | 529015 |
| 2023-08-16 | -98.04 | $103.28 | 827314 |
| 2023-08-15 | -96.20 | $103.96 | 662779 |
| 2023-08-14 | -88.74 | $104.51 | 830506 |
| 2023-08-11 | -88.06 | $104.56 | 361634 |
| 2023-08-10 | -81.28 | $105.06 | 293439 |
| 2023-08-09 | -63.50 | $106.37 | 426300 |
| 2023-08-08 | -68.52 | $106.00 | 468560 |
| 2023-08-07 | -82.23 | $104.99 | 541546 |
| 2023-08-04 | -74.08 | $105.59 | 616400 |
| 2023-08-03 | -97.01 | $103.90 | 1.2M |
| 2023-08-02 | -88.81 | $105.81 | 1.8M |
| 2023-08-01 | -94.02 | $106.49 | 1.8M |
| 2023-07-31 | -65.46 | $108.34 | 1.1M |
| 2023-07-28 | -73.19 | $108.02 | 446817 |
| 2023-07-27 | -83.09 | $107.61 | 554004 |
| 2023-07-26 | -45.53 | $109.47 | 594221 |
| 2023-07-25 | -52.17 | $109.22 | 1.4M |
| 2023-07-24 | -48.86 | $109.38 | 2.8M |
| 2023-07-21 | -43.75 | $109.70 | 2.1M |
| 2023-07-20 | -44.96 | $109.64 | 11.7M |
| 2023-07-19 | -16.53 | $111.05 | 406502 |
| 2023-07-18 | -36.09 | $110.08 | 413500 |
| 2023-07-17 | -42.54 | $109.76 | 283810 |
| 2023-07-14 | -45.36 | $109.62 | 381300 |
| 2023-07-13 | -34.68 | $110.15 | 438538 |
| 2023-07-12 | -57.46 | $109.02 | 385704 |
| 2023-07-11 | -83.67 | $107.72 | 709900 |
| 2023-07-10 | -88.31 | $107.49 | 511112 |
| 2023-07-07 | -97.98 | $107.01 | 314422 |
| 2023-07-06 | -93.49 | $107.42 | 705513 |
| 2023-07-05 | -89.28 | $108.79 | 315016 |
| 2023-07-03 | -79.39 | $109.79 | 242400 |
| 2023-06-30 | -41.98 | $110.77 | 762600 |
| 2023-06-29 | -75.95 | $109.88 | 221428 |
| 2023-06-28 | -14.50 | $111.49 | 430000 |
| 2023-06-27 | -34.73 | $110.96 | 436931 |
| 2023-06-26 | -15.23 | $111.34 | 237037 |
| 2023-06-23 | -18.97 | $111.21 | 285700 |
| 2023-06-22 | -36.95 | $110.54 | 265900 |
| 2023-06-21 | -12.02 | $111.39 | 305429 |
| 2023-06-20 | -20.82 | $111.09 | 319000 |
| 2023-06-16 | -38.12 | $110.50 | 239503 |
| 2023-06-15 | -25.51 | $110.93 | 626100 |
| 2023-06-14 | -56.68 | $110.01 | 667921 |
| 2023-06-13 | -72.46 | $109.42 | 707522 |
| 2023-06-12 | -48.32 | $110.54 | 290531 |
| 2023-06-09 | -67.31 | $110.26 | 440303 |
| 2023-06-08 | -65.41 | $110.50 | 376200 |
| 2023-06-07 | -83.93 | $109.37 | 435643 |
| 2023-06-06 | -60.00 | $110.83 | 420905 |
| 2023-06-05 | -65.57 | $110.49 | 353400 |
| 2023-06-02 | -64.43 | $110.56 | 543200 |
| 2023-06-01 | -53.73 | $111.49 | 778326 |
| 2023-05-31 | -56.42 | $111.31 | 309514 |
| 2023-05-30 | -68.96 | $110.47 | 276800 |
| 2023-05-26 | -88.21 | $109.18 | 415002 |
| 2023-05-25 | -97.67 | $108.81 | 614702 |
| 2023-05-24 | -96.77 | $109.39 | 525900 |
| 2023-05-23 | -90.20 | $109.80 | 661543 |
| 2023-05-22 | -98.60 | $109.69 | 469300 |
| 2023-05-19 | -97.28 | $109.96 | 725900 |
| 2023-05-18 | -98.72 | $110.70 | 366627 |
| 2023-05-17 | -89.73 | $111.65 | 264647 |
| 2023-05-16 | -82.15 | $111.96 | 406000 |
| 2023-05-15 | -78.53 | $112.32 | 262600 |
| 2023-05-12 | -56.02 | $113.18 | 276333 |
| 2023-05-11 | -34.03 | $114.02 | 278400 |
| 2023-05-10 | -58.35 | $113.17 | 362419 |
| 2023-05-09 | -86.78 | $112.03 | 298100 |
| 2023-05-08 | -79.80 | $112.31 | 316801 |
| 2023-05-05 | -51.68 | $113.51 | 252400 |
| 2023-05-04 | -48.67 | $114.20 | 277100 |
| 2023-05-03 | -38.59 | $114.73 | 340900 |
| 2023-05-02 | -51.71 | $114.04 | 380940 |
| 2023-05-01 | -92.78 | $111.88 | 571900 |
| 2023-04-28 | -44.01 | $114.63 | 450400 |
| 2023-04-27 | -74.38 | $113.16 | 249618 |
| 2023-04-26 | -51.65 | $114.26 | 671400 |
| 2023-04-25 | -34.09 | $115.11 | 315839 |
| 2023-04-24 | -67.15 | $113.51 | 198600 |
| 2023-04-21 | -83.88 | $112.70 | 331900 |
| 2023-04-20 | -73.97 | $113.18 | 282641 |
| 2023-04-19 | -89.26 | $112.44 | 402000 |
| 2023-04-18 | -86.47 | $112.67 | 1.0M |
| 2023-04-17 | -93.23 | $112.35 | 306400 |
| 2023-04-14 | -72.94 | $113.31 | 398501 |
| 2023-04-13 | -50.32 | $114.38 | 264700 |
| 2023-04-12 | -35.94 | $115.06 | 303418 |
| 2023-04-11 | -38.06 | $114.96 | 567100 |
| 2023-04-10 | -37.21 | $115.00 | 344730 |
| 2023-04-06 | -6.65 | $116.40 | 210645 |
| 2023-04-05 | -1.78 | $116.33 | 413810 |
| 2023-04-04 | -9.61 | $115.27 | 393000 |
| 2023-04-03 | -19.35 | $114.48 | 757800 |
| 2023-03-31 | -18.58 | $114.54 | 482200 |
| 2023-03-30 | -35.60 | $113.10 | 361600 |
| 2023-03-29 | -34.99 | $112.68 | 370200 |
| 2023-03-28 | -32.56 | $112.91 | 308500 |
| 2023-03-27 | -32.77 | $112.89 | 362000 |
| 2023-03-24 | -12.20 | $114.83 | 817500 |
| 2023-03-23 | -16.86 | $114.39 | 384548 |
| 2023-03-22 | -19.62 | $114.13 | 408100 |
| 2023-03-21 | -36.69 | $112.52 | 594748 |
| 2023-03-20 | -26.19 | $113.51 | 1.5M |
| 2023-03-17 | -19.19 | $114.17 | 6.6M |
| 2023-03-16 | -30.22 | $113.13 | 308022 |
| 2023-03-15 | -18.03 | $114.28 | 689000 |
| 2023-03-14 | -39.55 | $112.25 | 288000 |
| 2023-03-13 | -22.38 | $113.87 | 665107 |
| 2023-03-10 | -3.54 | $112.55 | 383300 |
| 2023-03-09 | -62.11 | $109.35 | 1.5M |
| 2023-03-08 | -68.20 | $108.90 | 333943 |
| 2023-03-07 | -69.28 | $108.82 | 488547 |
| 2023-03-06 | -75.64 | $108.35 | 331200 |
| 2023-03-03 | -72.43 | $108.80 | 364004 |
| 2023-03-02 | -96.34 | $106.93 | 447839 |
| 2023-03-01 | -97.85 | $107.83 | 398800 |
| 2023-02-28 | -88.71 | $109.23 | 343300 |
| 2023-02-27 | -93.79 | $109.08 | 290131 |
| 2023-02-24 | -97.61 | $108.76 | 303800 |
| 2023-02-23 | -82.41 | $110.09 | 269037 |
| 2023-02-22 | -91.20 | $109.36 | 544134 |
| 2023-02-21 | -98.80 | $108.73 | 476633 |
| 2023-02-17 | -84.57 | $110.57 | 486038 |
| 2023-02-16 | -96.54 | $109.96 | 443653 |
| 2023-02-15 | -95.86 | $110.91 | 491400 |
| 2023-02-14 | -86.67 | $111.86 | 485814 |
| 2023-02-13 | -82.20 | $112.22 | 6.9M |
| 2023-02-10 | -97.73 | $111.33 | 275900 |
| 2023-02-09 | -97.04 | $112.34 | 485949 |
| 2023-02-08 | -82.45 | $113.03 | 521700 |
| 2023-02-07 | -80.84 | $112.71 | 581600 |
| 2023-02-06 | -68.97 | $113.33 | 553700 |
| 2023-02-03 | -42.62 | $114.33 | 1.6M |
| 2023-02-02 | -14.20 | $115.97 | 808600 |
| 2023-02-01 | -9.78 | $115.80 | 1.2M |
| 2023-01-31 | -21.78 | $114.89 | 508217 |
| 2023-01-30 | -26.31 | $114.20 | 530625 |
| 2023-01-27 | -22.02 | $114.56 | 434500 |
| 2023-01-26 | -18.31 | $114.87 | 307431 |
| 2023-01-25 | -11.65 | $115.43 | 376004 |
| 2023-01-24 | -13.79 | $115.25 | 464524 |
| 2023-01-23 | -28.54 | $114.01 | 726735 |
| 2023-01-20 | -25.09 | $114.30 | 498125 |
| 2023-01-19 | -5.83 | $115.92 | 1.7M |
| 2023-01-18 | -0.83 | $116.34 | 435600 |
| 2023-01-17 | -19.92 | $113.99 | 703023 |
| 2023-01-13 | -15.85 | $114.37 | 456157 |
| 2023-01-12 | -4.49 | $115.23 | 1.2M |
| 2023-01-11 | -27.99 | $113.48 | 5.2M |
| 2023-01-10 | -45.99 | $112.11 | 366600 |
| 2023-01-09 | -27.20 | $113.54 | 555300 |
| 2023-01-06 | -34.30 | $113.00 | 446900 |
| 2023-01-05 | -55.96 | $111.36 | 318015 |
| 2023-01-04 | -58.98 | $111.13 | 489500 |
| 2023-01-03 | -74.84 | $109.92 | 580916 |
| 2022-12-30 | -97.64 | $108.18 | 471700 |
| 2022-12-29 | -85.85 | $109.08 | 486842 |
| 2022-12-28 | -97.77 | $108.17 | 549900 |
| 2022-12-27 | -97.77 | $108.63 | 590800 |
| 2022-12-23 | -85.23 | $110.32 | 384000 |
| 2022-12-22 | -67.42 | $111.43 | 387408 |
| 2022-12-21 | -69.18 | $111.32 | 348413 |
| 2022-12-20 | -65.07 | $111.16 | 588320 |
| 2022-12-19 | -38.06 | $112.76 | 779906 |
| 2022-12-16 | -18.29 | $114.24 | 635600 |
| 2022-12-15 | -6.05 | $115.17 | 920100 |
| 2022-12-14 | -11.18 | $114.78 | 361349 |
| 2022-12-13 | -15.61 | $114.25 | 397408 |
| 2022-12-12 | -26.75 | $113.03 | 393800 |
| 2022-12-09 | -28.50 | $112.86 | 406531 |
| 2022-12-08 | -7.48 | $114.87 | 452326 |
| 2022-12-07 | -1.68 | $115.41 | 580518 |
| 2022-12-06 | -3.45 | $113.54 | 737901 |
| 2022-12-05 | -9.18 | $112.69 | 401000 |
| 2022-12-02 | -0.08 | $113.77 | 335500 |
| 2022-12-01 | -0.36 | $113.01 | 395800 |
| 2022-11-30 | -5.87 | $110.72 | 271107 |
| 2022-11-29 | -14.51 | $109.91 | 330600 |
| 2022-11-28 | -5.12 | $110.79 | 418900 |
| 2022-11-25 | -1.25 | $110.62 | 160300 |
| 2022-11-23 | -0.34 | $110.70 | 406500 |
| 2022-11-22 | -3.10 | $109.41 | 255800 |
| 2022-11-21 | -18.11 | $108.23 | 513900 |
| 2022-11-18 | -17.45 | $108.07 | 249414 |
| 2022-11-17 | -11.41 | $108.61 | 392023 |
| 2022-11-16 | -1.01 | $109.54 | 261100 |
| 2022-11-15 | -1.41 | $107.68 | 429600 |
| 2022-11-14 | -11.15 | $106.51 | 445700 |
| 2022-11-11 | -7.94 | $106.72 | 282419 |
| 2022-11-10 | -2.80 | $106.94 | 343424 |
| 2022-11-09 | -60.19 | $103.25 | 513300 |
| 2022-11-08 | -64.33 | $103.03 | 711000 |
| 2022-11-07 | -81.62 | $101.96 | 409800 |
| 2022-11-04 | -69.32 | $102.81 | 668515 |
| 2022-11-03 | -59.38 | $103.72 | 654348 |
| 2022-11-02 | -59.31 | $104.10 | 671700 |
| 2022-11-01 | -55.57 | $104.52 | 875408 |
| 2022-10-31 | -65.66 | $104.23 | 1.1M |
| 2022-10-28 | -60.62 | $104.75 | 549046 |
| 2022-10-27 | -52.18 | $105.62 | 631012 |
| 2022-10-26 | -60.33 | $104.78 | 1.3M |
| 2022-10-25 | -71.58 | $103.62 | 1.1M |
| 2022-10-24 | -93.60 | $101.35 | 1.3M |
| 2022-10-21 | -93.90 | $101.92 | 1.4M |
| 2022-10-20 | -99.10 | $103.17 | 3.4M |
| 2022-10-19 | -96.79 | $104.46 | 1.2M |
| 2022-10-18 | -85.10 | $106.09 | 215323 |
| 2022-10-17 | -96.77 | $105.47 | 468623 |
| 2022-10-14 | -94.03 | $105.70 | 410300 |
| 2022-10-13 | -86.18 | $106.38 | 299500 |
| 2022-10-12 | -84.24 | $107.06 | 641400 |
| 2022-10-11 | -89.50 | $106.67 | 285400 |
| 2022-10-10 | -93.43 | $106.33 | 305002 |
| 2022-10-07 | -94.17 | $107.58 | 212600 |
| 2022-10-06 | -84.60 | $108.41 | 157511 |
| 2022-10-05 | -80.09 | $108.89 | 193600 |
| 2022-10-04 | -67.73 | $109.97 | 347300 |
| 2022-10-03 | -65.68 | $110.15 | 654000 |
| 2022-09-30 | -80.95 | $108.95 | 261400 |
| 2022-09-29 | -72.49 | $109.75 | 284500 |
| 2022-09-28 | -72.76 | $110.28 | 326600 |
| 2022-09-27 | -100.00 | $107.15 | 422312 |
| 2022-09-26 | -95.52 | $109.28 | 395521 |
| 2022-09-23 | -90.68 | $111.33 | 1.1M |
| 2022-09-22 | -97.57 | $110.96 | 249000 |
| 2022-09-21 | -76.74 | $113.49 | 197128 |
| 2022-09-20 | -91.96 | $112.24 | 214300 |
| 2022-09-19 | -93.92 | $113.15 | 241600 |
| 2022-09-16 | -95.38 | $113.18 | 151700 |
| 2022-09-15 | -92.81 | $113.65 | 407400 |
| 2022-09-14 | -87.94 | $114.07 | 152402 |
| 2022-09-13 | -89.81 | $113.95 | 197200 |
| 2022-09-12 | -94.62 | $114.19 | 216600 |
| 2022-09-09 | -91.06 | $114.71 | 161200 |
| 2022-09-08 | -90.00 | $114.80 | 135217 |
| 2022-09-07 | -84.65 | $115.45 | 446910 |
| 2022-09-06 | -99.18 | $114.03 | 286500 |
| 2022-09-02 | -87.46 | $116.26 | 452305 |
| 2022-09-01 | -94.84 | $115.63 | 860805 |
| 2022-08-31 | -95.41 | $117.61 | 522000 |
| 2022-08-30 | -83.51 | $118.49 | 178335 |
| 2022-08-29 | -86.22 | $118.43 | 237500 |
| 2022-08-26 | -75.65 | $119.32 | 215000 |
| 2022-08-25 | -80.05 | $118.95 | 151641 |
| 2022-08-24 | -97.15 | $117.51 | 202339 |
| 2022-08-23 | -96.11 | $118.27 | 158300 |
| 2022-08-22 | -96.91 | $118.78 | 290526 |
| 2022-08-19 | -96.49 | $119.36 | 140900 |
| 2022-08-18 | -83.78 | $121.04 | 130621 |
| 2022-08-17 | -89.55 | $120.72 | 218714 |
| 2022-08-16 | -61.01 | $122.06 | 217100 |
| 2022-08-15 | -63.80 | $121.69 | 132900 |
| 2022-08-12 | -68.58 | $121.39 | 177886 |
| 2022-08-11 | -85.49 | $120.33 | 340964 |
| 2022-08-10 | -55.02 | $122.24 | 318800 |
| 2022-08-09 | -43.94 | $122.86 | 253000 |
| 2022-08-08 | -37.42 | $123.28 | 172244 |
| 2022-08-05 | -56.83 | $122.03 | 264837 |
| 2022-08-04 | -14.55 | $124.57 | 301600 |
| 2022-08-03 | -19.22 | $124.21 | 349201 |
| 2022-08-02 | -36.10 | $122.91 | 341818 |
| 2022-08-01 | -1.52 | $125.14 | 756600 |
| 2022-07-29 | -17.52 | $123.45 | 321941 |
| 2022-07-28 | -12.42 | $123.56 | 251320 |
| 2022-07-27 | -28.24 | $122.37 | 458500 |
| 2022-07-26 | -20.70 | $122.69 | 179423 |
| 2022-07-25 | -23.67 | $122.46 | 215806 |
| 2022-07-22 | -9.57 | $123.55 | 584400 |
| 2022-07-21 | -16.17 | $121.64 | 292140 |
| 2022-07-20 | -40.43 | $120.17 | 154740 |
| 2022-07-19 | -41.38 | $119.86 | 200100 |
| 2022-07-18 | -32.68 | $120.44 | 222329 |
| 2022-07-15 | -14.36 | $121.44 | 485400 |
| 2022-07-14 | -21.41 | $120.86 | 403600 |
| 2022-07-13 | -12.64 | $121.58 | 2.4M |
| 2022-07-12 | -23.45 | $120.69 | 2.2M |
| 2022-07-11 | -30.01 | $120.15 | 12.4M |
| 2022-07-08 | -53.34 | $118.23 | 133600 |
| 2022-07-07 | -37.91 | $119.50 | 101600 |
| 2022-07-06 | -30.38 | $120.12 | 135400 |
| 2022-07-05 | -11.30 | $121.69 | 216600 |
| 2022-07-01 | -20.29 | $120.95 | 244743 |
| 2022-06-30 | -25.68 | $120.15 | 125400 |
| 2022-06-29 | -43.05 | $119.14 | 69800 |
| 2022-06-28 | -62.13 | $117.59 | 134200 |
| 2022-06-27 | -71.12 | $117.44 | 129231 |
| 2022-06-24 | -64.39 | $118.15 | 143410 |
| 2022-06-23 | -53.98 | $119.25 | 111346 |
| 2022-06-22 | -59.47 | $118.67 | 314815 |
| 2022-06-21 | -82.67 | $116.22 | 318009 |
| 2022-06-17 | -66.86 | $117.89 | 153700 |
| 2022-06-16 | -69.51 | $117.61 | 423600 |
| 2022-06-15 | -78.69 | $116.64 | 153905 |
| 2022-06-14 | -97.63 | $114.64 | 190700 |
| 2022-06-13 | -90.38 | $115.93 | 503009 |
| 2022-06-10 | -89.74 | $119.09 | 176713 |
| 2022-06-09 | -90.16 | $119.91 | 163244 |
| 2022-06-08 | -94.86 | $119.78 | 70643 |
| 2022-06-07 | -78.72 | $120.66 | 84800 |
| 2022-06-06 | -84.96 | $119.64 | 132700 |
| 2022-06-03 | -54.88 | $121.52 | 118916 |
| 2022-06-02 | -50.88 | $121.77 | 176700 |
| 2022-06-01 | -52.96 | $121.64 | 143529 |
| 2022-05-31 | -45.44 | $122.11 | 217500 |
| 2022-05-27 | -9.28 | $124.37 | 120000 |
| 2022-05-26 | -17.00 | $124.12 | 266528 |
| 2022-05-25 | -12.56 | $124.48 | 160900 |
| 2022-05-24 | -28.90 | $124.21 | 139300 |
| 2022-05-23 | -56.60 | $122.35 | 179946 |
| 2022-05-20 | -36.74 | $124.02 | 306440 |
| 2022-05-19 | -51.72 | $122.76 | 538414 |
| 2022-05-18 | -54.46 | $122.53 | 1.3M |
| 2022-05-17 | -75.74 | $120.74 | 108047 |
| 2022-05-16 | -63.38 | $121.78 | 154426 |
| 2022-05-13 | -66.83 | $121.49 | 397000 |
| 2022-05-12 | -53.03 | $122.65 | 138125 |
| 2022-05-11 | -57.43 | $122.71 | 222228 |
| 2022-05-10 | -72.40 | $121.30 | 431646 |
| 2022-05-09 | -83.65 | $120.24 | 99200 |
| 2022-05-06 | -96.36 | $119.37 | 88700 |
| 2022-05-05 | -91.80 | $120.60 | 124638 |
| 2022-05-04 | -85.61 | $123.21 | 109215 |
| 2022-05-03 | -92.41 | $122.76 | 90800 |
| 2022-05-02 | -97.68 | $122.18 | 159207 |
| 2022-04-29 | -94.67 | $123.94 | 88300 |
| 2022-04-28 | -83.14 | $125.31 | 100747 |
| 2022-04-27 | -82.80 | $125.35 | 2.4M |
| 2022-04-26 | -72.26 | $126.60 | 151912 |
| 2022-04-25 | -82.63 | $125.37 | 140300 |
| 2022-04-22 | -90.73 | $124.41 | 150700 |
| 2022-04-21 | -87.77 | $124.76 | 214500 |
| 2022-04-20 | -78.08 | $125.91 | 1.3M |
| 2022-04-19 | -98.06 | $123.54 | 120800 |
| 2022-04-18 | -96.79 | $124.63 | 118500 |
| 2022-04-14 | -98.69 | $125.19 | 101100 |
| 2022-04-13 | -93.64 | $127.05 | 519100 |
| 2022-04-12 | -94.54 | $126.96 | 223800 |
| 2022-04-11 | -95.68 | $126.85 | 89340 |
| 2022-04-08 | -94.77 | $128.14 | 136088 |
| 2022-04-07 | -93.31 | $129.48 | 65400 |
| 2022-04-06 | -90.97 | $130.43 | 83014 |
| 2022-04-05 | -96.72 | $131.52 | 423918 |
| 2022-04-04 | -71.60 | $133.90 | 64103 |
| 2022-04-01 | -71.21 | $134.55 | 104607 |
| 2022-03-31 | -71.64 | $134.61 | 121719 |
| 2022-03-30 | -72.99 | $134.45 | 95449 |
| 2022-03-29 | -80.12 | $133.60 | 124800 |
| 2022-03-28 | -89.39 | $132.57 | 90800 |
| 2022-03-25 | -94.70 | $131.90 | 110613 |
| 2022-03-24 | -86.76 | $133.77 | 61800 |
| 2022-03-23 | -79.45 | $134.62 | 93510 |
| 2022-03-22 | -97.76 | $132.49 | 164700 |
| 2022-03-21 | -98.27 | $133.65 | 70030 |
| 2022-03-18 | -78.67 | $136.26 | 57206 |
| 2022-03-17 | -89.96 | $135.17 | 143700 |
| 2022-03-16 | -82.19 | $135.92 | 84942 |
| 2022-03-15 | -96.77 | $135.46 | 119900 |
| 2022-03-14 | -100.00 | $135.52 | 109434 |
| 2022-03-11 | -88.09 | $138.24 | 272747 |
| 2022-03-10 | -92.79 | $137.94 | 119918 |
| 2022-03-09 | -72.56 | $139.39 | 106600 |
| 2022-03-08 | -55.84 | $140.42 | 112500 |
| 2022-03-07 | -38.31 | $141.50 | 90424 |
| 2022-03-04 | -19.64 | $142.65 | 109400 |
| 2022-03-03 | -54.22 | $140.52 | 67100 |
| 2022-03-02 | -74.67 | $139.44 | 178017 |
| 2022-03-01 | -22.13 | $143.05 | 137700 |
| 2022-02-28 | -37.26 | $142.01 | 213300 |
| 2022-02-25 | -77.00 | $139.28 | 89900 |
| 2022-02-24 | -81.51 | $138.97 | 76900 |
| 2022-02-23 | -77.87 | $139.22 | 53400 |
| 2022-02-22 | -57.79 | $140.60 | 100529 |
| 2022-02-18 | -62.36 | $140.44 | 105547 |
| 2022-02-17 | -74.18 | $139.58 | 131800 |
| 2022-02-16 | -87.91 | $138.58 | 64000 |
| 2022-02-15 | -98.28 | $138.13 | 153600 |
| 2022-02-14 | -86.36 | $139.22 | 160700 |
| 2022-02-11 | -65.07 | $140.64 | 319200 |
| 2022-02-10 | -97.19 | $138.75 | 95806 |
| 2022-02-09 | -89.82 | $140.57 | 115800 |
| 2022-02-08 | -94.50 | $140.34 | 117000 |
| 2022-02-07 | -90.26 | $141.09 | 114400 |
| 2022-02-04 | -97.16 | $140.88 | 123720 |
| 2022-02-03 | -64.97 | $142.68 | 199522 |
| 2022-02-02 | -46.12 | $143.59 | 278900 |
| 2022-02-01 | -61.90 | $142.96 | 402705 |
| 2022-01-31 | -63.90 | $143.57 | 254100 |
| 2022-01-28 | -66.93 | $143.97 | 1.3M |
| 2022-01-27 | -69.41 | $143.78 | 4.5M |
| 2022-01-26 | -93.59 | $141.93 | 120614 |
| 2022-01-25 | -76.42 | $143.35 | 110608 |
| 2022-01-24 | -74.20 | $143.53 | 87613 |
| 2022-01-21 | -64.44 | $144.32 | 59833 |
| 2022-01-20 | -82.28 | $142.93 | 55363 |
| 2022-01-19 | -88.82 | $142.38 | 42200 |
| 2022-01-18 | -99.45 | $141.49 | 74100 |
| 2022-01-14 | -96.61 | $143.21 | 60200 |
| 2022-01-13 | -75.75 | $144.81 | 81610 |
| 2022-01-12 | -85.79 | $144.04 | 37802 |
| 2022-01-11 | -81.36 | $144.38 | 97800 |
| 2022-01-10 | -89.73 | $143.75 | 78800 |
| 2022-01-07 | -94.24 | $143.54 | 43900 |
| 2022-01-06 | -89.50 | $144.52 | 55044 |
| 2022-01-05 | -96.55 | $144.58 | 42500 |
| 2022-01-04 | -89.84 | $145.13 | 67000 |
| 2022-01-03 | -100.00 | $145.68 | 362827 |
| 2021-12-31 | -74.82 | $148.40 | 48109 |
| 2021-12-30 | -80.46 | $148.08 | 91546 |
| 2021-12-29 | -96.13 | $147.19 | 93235 |
| 2021-12-28 | -87.77 | $148.56 | 48250 |
| 2021-12-27 | -79.83 | $148.85 | 82000 |
| 2021-12-23 | -80.25 | $148.83 | 87700 |
| 2021-12-22 | -40.74 | $149.68 | 34700 |
| 2021-12-21 | -46.90 | $149.17 | 60749 |
| 2021-12-20 | -41.11 | $149.60 | 56400 |
| 2021-12-17 | -31.00 | $150.35 | 60032 |
| 2021-12-16 | -46.50 | $149.20 | 38500 |
| 2021-12-15 | -41.78 | $149.55 | 44200 |
| 2021-12-14 | -31.13 | $150.34 | 96004 |
| 2021-12-13 | -27.36 | $150.62 | 62631 |
| 2021-12-10 | -47.17 | $149.15 | 46700 |
| 2021-12-09 | -47.84 | $149.10 | 45400 |
| 2021-12-08 | -55.26 | $148.55 | 58700 |
| 2021-12-07 | -35.71 | $150.00 | 78238 |
| 2021-12-06 | -26.68 | $150.67 | 61405 |
| 2021-12-03 | -7.01 | $152.13 | 54623 |
| 2021-12-02 | -6.68 | $150.82 | 55600 |
| 2021-12-01 | -2.26 | $150.86 | 253700 |
| 2021-11-30 | -3.13 | $150.81 | 71600 |
| 2021-11-29 | -36.28 | $148.90 | 82029 |
| 2021-11-26 | -27.08 | $149.43 | 38400 |
| 2021-11-24 | -73.44 | $146.76 | 34400 |
| 2021-11-23 | -100.00 | $145.23 | 151042 |
| 2021-11-22 | -74.25 | $147.01 | 31038 |
| 2021-11-19 | -45.34 | $148.56 | 144000 |
| 2021-11-18 | -64.81 | $147.38 | 33000 |
| 2021-11-17 | -65.24 | $146.86 | 30434 |
| 2021-11-16 | -77.73 | $146.07 | 93200 |
| 2021-11-15 | -73.62 | $146.33 | 30300 |
| 2021-11-12 | -48.97 | $147.89 | 48101 |
| 2021-11-11 | -47.71 | $147.97 | 25318 |
| 2021-11-10 | -41.55 | $148.36 | 65811 |
| 2021-11-09 | -8.85 | $150.43 | 28600 |
| 2021-11-08 | -13.07 | $149.25 | 43831 |
| 2021-11-05 | -5.18 | $149.65 | 69915 |
| 2021-11-04 | -23.65 | $148.02 | 86208 |
| 2021-11-03 | -53.73 | $146.57 | 69010 |
| 2021-11-02 | -29.67 | $147.73 | 69736 |
| 2021-11-01 | -41.08 | $147.18 | 356016 |
| 2021-10-29 | -27.80 | $147.82 | 82922 |
| 2021-10-28 | -30.91 | $147.67 | 83200 |
| 2021-10-27 | -7.47 | $148.80 | 64420 |
| 2021-10-26 | -35.68 | $146.72 | 44300 |
| 2021-10-25 | -58.38 | $145.88 | 62100 |
| 2021-10-22 | -64.10 | $145.97 | 39637 |
| 2021-10-21 | -94.05 | $144.66 | 201147 |
| 2021-10-20 | -89.43 | $145.14 | 43908 |
| 2021-10-19 | -83.60 | $145.75 | 95600 |
| 2021-10-18 | -65.81 | $147.28 | 79835 |
| 2021-10-15 | -68.60 | $147.04 | 54100 |
| 2021-10-14 | -57.44 | $148.00 | 86000 |
| 2021-10-13 | -61.51 | $147.65 | 42022 |
| 2021-10-12 | -74.07 | $146.57 | 109804 |
| 2021-10-11 | -100.00 | $144.34 | 28100 |
| 2021-10-08 | -96.50 | $145.04 | 37500 |
| 2021-10-07 | -98.52 | $145.73 | 45225 |
| 2021-10-06 | -89.63 | $146.99 | 41100 |
| 2021-10-05 | -95.85 | $146.57 | 50616 |
| 2021-10-04 | -84.10 | $147.54 | 36635 |
| 2021-10-01 | -80.43 | $147.78 | 136645 |
| 2021-09-30 | -91.28 | $147.07 | 67400 |
| 2021-09-29 | -93.63 | $147.01 | 87049 |
| 2021-09-28 | -96.72 | $146.85 | 41242 |
| 2021-09-27 | -93.51 | $148.57 | 65854 |
| 2021-09-24 | -95.52 | $149.20 | 25700 |
| 2021-09-23 | -73.07 | $150.30 | 68700 |
| 2021-09-22 | -2.93 | $152.93 | 59900 |
| 2021-09-21 | -23.20 | $152.17 | 90601 |
| 2021-09-20 | -22.13 | $152.21 | 126609 |
| 2021-09-17 | -58.67 | $150.84 | 34900 |
| 2021-09-16 | -40.80 | $151.51 | 52800 |
| 2021-09-15 | -24.80 | $152.11 | 31900 |
| 2021-09-14 | -11.20 | $152.62 | 44600 |
| 2021-09-13 | -41.04 | $151.33 | 21100 |
| 2021-09-10 | -58.67 | $150.72 | 33532 |
| 2021-09-09 | -26.93 | $151.67 | 38700 |
| 2021-09-08 | -57.36 | $150.45 | 159800 |
| 2021-09-07 | -79.80 | $149.55 | 47600 |
| 2021-09-03 | -55.11 | $150.54 | 297915 |
| 2021-09-02 | -31.17 | $151.50 | 57400 |
| 2021-09-01 | -41.02 | $151.17 | 120203 |
| 2021-08-31 | -51.22 | $151.13 | 41963 |
| 2021-08-30 | -36.33 | $151.86 | 48735 |
| 2021-08-27 | -45.31 | $151.42 | 43604 |
| 2021-08-26 | -62.24 | $150.59 | 29171 |
| 2021-08-25 | -64.69 | $150.47 | 59900 |
| 2021-08-24 | -41.43 | $151.61 | 28000 |
| 2021-08-23 | -23.88 | $152.47 | 71900 |
| 2021-08-20 | -22.86 | $152.52 | 26600 |
| 2021-08-19 | -23.06 | $152.51 | 61800 |
| 2021-08-18 | -42.24 | $151.57 | 54342 |
| 2021-08-17 | -44.69 | $151.45 | 99314 |
| 2021-08-16 | -50.19 | $151.35 | 105404 |
| 2021-08-13 | -58.97 | $150.89 | 135700 |
| 2021-08-12 | -91.03 | $149.21 | 41418 |
| 2021-08-11 | -91.11 | $149.37 | 125213 |
| 2021-08-10 | -82.03 | $149.46 | 2.2M |
| 2021-08-09 | -64.82 | $149.89 | 98218 |
| 2021-08-06 | -58.95 | $150.26 | 56003 |
| 2021-08-05 | -25.67 | $152.36 | 67836 |
| 2021-08-04 | -13.31 | $153.14 | 111800 |
| 2021-08-03 | -19.81 | $152.73 | 172300 |
| 2021-08-02 | -21.87 | $152.60 | 249900 |
| 2021-07-30 | -32.50 | $151.65 | 56149 |
| 2021-07-29 | -39.01 | $151.00 | 61509 |
| 2021-07-28 | -29.06 | $151.76 | 158100 |
| 2021-07-27 | -28.81 | $151.71 | 148200 |
| 2021-07-26 | -43.30 | $150.46 | 257400 |
| 2021-07-23 | -34.97 | $150.77 | 1.0M |
| 2021-07-22 | -27.12 | $151.49 | 161800 |
| 2021-07-21 | -38.45 | $150.45 | 155300 |
| 2021-07-20 | -21.35 | $152.02 | 150900 |
| 2021-07-19 | -4.35 | $152.93 | 108000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.27
2026-07-16
Close Price
$98.39
Vol: 350844
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
20.49
Maximum
67.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.27 | $98.39 | 350844 |
| 2026-07-15 | 16.04 | $98.47 | 1.5M |
| 2026-07-14 | 15.96 | $98.21 | 916300 |
| 2026-07-13 | 15.87 | $97.98 | 554600 |
| 2026-07-10 | 15.53 | $98.50 | 660837 |
| 2026-07-09 | 15.40 | $98.55 | 760022 |
| 2026-07-08 | 15.26 | $98.39 | 757928 |
| 2026-07-07 | 14.89 | $98.64 | 679500 |
| 2026-07-06 | 14.79 | $99.53 | 563800 |
| 2026-07-02 | 15.05 | $99.57 | 575800 |
| 2026-07-01 | 15.41 | $99.52 | 983538 |
| 2026-06-30 | 15.76 | $100.35 | 956850 |
| 2026-06-29 | 16.45 | $101.32 | 591400 |
| 2026-06-26 | 16.49 | $101.23 | 368800 |
| 2026-06-25 | 16.63 | $101.11 | 629107 |
| 2026-06-24 | 16.65 | $101.10 | 567000 |
| 2026-06-23 | 16.87 | $100.02 | 1.1M |
| 2026-06-22 | 17.74 | $99.84 | 868208 |
| 2026-06-18 | 18.56 | $100.47 | 625800 |
| 2026-06-17 | 19.13 | $99.95 | 2.1M |
| 2026-06-16 | 20.05 | $100.17 | 635900 |
| 2026-06-15 | 21.09 | $99.70 | 512829 |
| 2026-06-12 | 22.03 | $99.64 | 729500 |
| 2026-06-11 | 22.74 | $99.90 | 1.4M |
| 2026-06-10 | 23.50 | $98.79 | 803300 |
| 2026-06-09 | 23.67 | $98.99 | 862826 |
| 2026-06-08 | 23.73 | $98.53 | 743209 |
| 2026-06-05 | 23.80 | $98.85 | 777348 |
| 2026-06-04 | 24.02 | $99.47 | 741642 |
| 2026-06-03 | 24.58 | $99.29 | 650652 |
| 2026-06-02 | 24.96 | $99.67 | 881400 |
| 2026-06-01 | 25.61 | $99.48 | 1.6M |
| 2026-05-29 | 26.08 | $99.91 | 2.2M |
| 2026-05-28 | 27.12 | $99.82 | 15.5M |
| 2026-05-27 | 28.11 | $99.42 | 858712 |
| 2026-05-26 | 28.92 | $99.24 | 788368 |
| 2026-05-22 | 29.65 | $98.73 | 1.2M |
| 2026-05-21 | 29.83 | $98.34 | 1.4M |
| 2026-05-20 | 29.69 | $98.09 | 2.9M |
| 2026-05-19 | 29.38 | $97.13 | 2.0M |
| 2026-05-18 | 28.27 | $97.72 | 2.2M |
| 2026-05-15 | 27.33 | $97.82 | 1.7M |
| 2026-05-14 | 26.43 | $99.13 | 466316 |
| 2026-05-13 | 26.10 | $99.06 | 955700 |
| 2026-05-12 | 25.34 | $99.16 | 1.0M |
| 2026-05-11 | 24.70 | $99.77 | 583085 |
| 2026-05-08 | 24.36 | $100.26 | 606500 |
| 2026-05-07 | 24.29 | $99.84 | 885200 |
| 2026-05-06 | 24.22 | $100.28 | 789300 |
| 2026-05-05 | 24.32 | $99.50 | 764600 |
| 2026-05-04 | 23.53 | $99.09 | 1.1M |
| 2026-05-01 | 22.66 | $99.75 | 1.1M |
| 2026-04-30 | 22.08 | $99.83 | 971000 |
| 2026-04-29 | 21.55 | $99.78 | 1.5M |
| 2026-04-28 | 21.00 | $100.53 | 1.6M |
| 2026-04-27 | 20.73 | $100.58 | 655641 |
| 2026-04-24 | 20.61 | $100.94 | 848400 |
| 2026-04-23 | 20.49 | $100.70 | 1.0M |
| 2026-04-22 | 20.36 | $100.92 | 597643 |
| 2026-04-21 | 20.53 | $100.72 | 1.3M |
| 2026-04-20 | 20.69 | $101.34 | 618000 |
| 2026-04-17 | 21.06 | $101.37 | 679100 |
| 2026-04-16 | 21.55 | $100.54 | 958846 |
| 2026-04-15 | 21.77 | $101.03 | 1.1M |
| 2026-04-14 | 22.29 | $101.39 | 615513 |
| 2026-04-13 | 22.84 | $100.87 | 2.2M |
| 2026-04-10 | 23.02 | $100.58 | 1.6M |
| 2026-04-09 | 23.28 | $100.86 | 683200 |
| 2026-04-08 | 23.57 | $100.94 | 869800 |
| 2026-04-07 | 24.05 | $100.57 | 822828 |
| 2026-04-06 | 23.92 | $100.53 | 1.1M |
| 2026-04-02 | 23.99 | $100.70 | 844749 |
| 2026-04-01 | 24.07 | $100.24 | 2.5M |
| 2026-03-31 | 24.00 | $100.72 | 2.4M |
| 2026-03-30 | 24.10 | $100.63 | 1.5M |
| 2026-03-27 | 23.97 | $99.47 | 1.1M |
| 2026-03-26 | 22.99 | $99.77 | 937614 |
| 2026-03-25 | 22.17 | $100.66 | 3.5M |
| 2026-03-24 | 21.57 | $99.82 | 1.7M |
| 2026-03-23 | 20.32 | $100.16 | 1.9M |
| 2026-03-20 | 19.14 | $99.55 | 2.5M |
| 2026-03-19 | 17.89 | $101.41 | 1.8M |
| 2026-03-18 | 17.19 | $101.07 | 1.2M |
| 2026-03-17 | 16.53 | $101.65 | 1.3M |
| 2026-03-16 | 16.08 | $101.32 | 1.4M |
| 2026-03-13 | 15.34 | $100.62 | 1.8M |
| 2026-03-12 | 14.35 | $101.06 | 11.9M |
| 2026-03-11 | 13.48 | $101.40 | 767171 |
| 2026-03-10 | 12.78 | $102.43 | 995387 |
| 2026-03-09 | 12.67 | $103.17 | 1.0M |
| 2026-03-06 | 12.55 | $102.56 | 2.0M |
| 2026-03-05 | 12.22 | $102.84 | 1.3M |
| 2026-03-04 | 12.19 | $103.33 | 1.2M |
| 2026-03-03 | 12.65 | $103.59 | 1.6M |
| 2026-03-02 | 13.13 | $103.78 | 1.2M |
| 2026-02-27 | 13.63 | $105.00 | 865100 |
| 2026-02-26 | 13.07 | $104.48 | 851729 |
| 2026-02-25 | 12.85 | $104.10 | 1.6M |
| 2026-02-24 | 12.80 | $104.15 | 1.2M |
| 2026-02-23 | 12.67 | $104.08 | 947000 |
| 2026-02-20 | 12.54 | $103.67 | 2.4M |
| 2026-02-19 | 12.68 | $103.82 | 951210 |
| 2026-02-18 | 12.57 | $103.70 | 1.2M |
| 2026-02-17 | 12.38 | $104.03 | 973654 |
| 2026-02-13 | 11.91 | $103.90 | 949341 |
| 2026-02-12 | 11.55 | $103.39 | 1.1M |
| 2026-02-11 | 11.53 | $102.34 | 1.1M |
| 2026-02-10 | 12.07 | $102.77 | 972100 |
| 2026-02-09 | 12.38 | $101.90 | 899420 |
| 2026-02-06 | 12.60 | $101.89 | 918817 |
| 2026-02-05 | 12.91 | $101.87 | 1.1M |
| 2026-02-04 | 13.18 | $100.96 | 1.5M |
| 2026-02-03 | 12.67 | $101.10 | 1.1M |
| 2026-02-02 | 12.14 | $100.93 | 1.3M |
| 2026-01-30 | 11.66 | $101.60 | 1.3M |
| 2026-01-29 | 11.63 | $101.86 | 2.0M |
| 2026-01-28 | 11.60 | $101.81 | 2.7M |
| 2026-01-27 | 11.65 | $102.01 | 3.1M |
| 2026-01-26 | 12.01 | $102.45 | 1.0M |
| 2026-01-23 | 12.57 | $102.07 | 964513 |
| 2026-01-22 | 12.90 | $101.87 | 1.0M |
| 2026-01-21 | 13.06 | $101.59 | 1.6M |
| 2026-01-20 | 13.04 | $101.03 | 1.3M |
| 2026-01-16 | 12.65 | $102.06 | 1.1M |
| 2026-01-15 | 13.03 | $102.63 | 871444 |
| 2026-01-14 | 13.40 | $102.71 | 812600 |
| 2026-01-13 | 13.87 | $102.24 | 1.0M |
| 2026-01-12 | 14.36 | $102.13 | 1.2M |
| 2026-01-09 | 14.86 | $102.31 | 1.4M |
| 2026-01-08 | 15.38 | $101.88 | 1.1M |
| 2026-01-07 | 15.64 | $102.29 | 1.5M |
| 2026-01-06 | 16.07 | $101.81 | 1.4M |
| 2026-01-05 | 15.87 | $101.93 | 1.1M |
| 2026-01-02 | 15.78 | $101.51 | 918600 |
| 2025-12-31 | 15.52 | $101.67 | 1.2M |
| 2025-12-30 | 15.35 | $102.21 | 941100 |
| 2025-12-29 | 15.45 | $102.31 | 964727 |
| 2025-12-26 | 15.61 | $101.99 | 1.2M |
| 2025-12-24 | 15.71 | $102.07 | 582900 |
| 2025-12-23 | 15.68 | $101.62 | 782418 |
| 2025-12-22 | 15.24 | $101.51 | 1.1M |
| 2025-12-19 | 14.94 | $101.62 | 1.9M |
| 2025-12-18 | 14.71 | $102.35 | 1.1M |
| 2025-12-17 | 14.91 | $101.96 | 4.2M |
| 2025-12-16 | 14.80 | $102.05 | 1.3M |
| 2025-12-15 | 14.62 | $101.57 | 1.1M |
| 2025-12-12 | 14.56 | $101.41 | 932735 |
| 2025-12-11 | 14.13 | $102.15 | 896023 |
| 2025-12-10 | 14.21 | $102.20 | 1.5M |
| 2025-12-09 | 13.85 | $101.83 | 1.1M |
| 2025-12-08 | 13.38 | $101.81 | 959117 |
| 2025-12-05 | 12.81 | $102.14 | 983500 |
| 2025-12-04 | 12.53 | $102.56 | 895910 |
| 2025-12-03 | 12.54 | $102.99 | 929820 |
| 2025-12-02 | 12.71 | $102.72 | 1.2M |
| 2025-12-01 | 12.67 | $102.66 | 2.2M |
| 2025-11-28 | 12.78 | $104.08 | 925400 |
| 2025-11-26 | 12.95 | $104.46 | 1.1M |
| 2025-11-25 | 13.14 | $104.19 | 1.2M |
| 2025-11-24 | 13.03 | $103.86 | 1.0M |
| 2025-11-21 | 13.33 | $103.42 | 1.4M |
| 2025-11-20 | 13.94 | $103.16 | 1.2M |
| 2025-11-19 | 14.48 | $102.80 | 2.4M |
| 2025-11-18 | 14.94 | $102.91 | 5.3M |
| 2025-11-17 | 15.43 | $102.92 | 799100 |
| 2025-11-14 | 15.72 | $102.69 | 1.3M |
| 2025-11-13 | 16.03 | $103.13 | 976300 |
| 2025-11-12 | 16.69 | $103.72 | 1.2M |
| 2025-11-11 | 17.42 | $103.63 | 849942 |
| 2025-11-10 | 18.29 | $103.11 | 734557 |
| 2025-11-07 | 18.90 | $103.22 | 920500 |
| 2025-11-06 | 19.55 | $103.36 | 927315 |
| 2025-11-05 | 20.33 | $102.57 | 1.2M |
| 2025-11-04 | 20.87 | $103.51 | 2.6M |
| 2025-11-03 | 21.89 | $103.30 | 1.3M |
| 2025-10-31 | 22.94 | $103.83 | 934600 |
| 2025-10-30 | 23.67 | $103.99 | 1.4M |
| 2025-10-29 | 24.45 | $104.39 | 1.4M |
| 2025-10-28 | 24.71 | $105.28 | 972231 |
| 2025-10-27 | 24.16 | $105.07 | 1.2M |
| 2025-10-24 | 23.78 | $104.83 | 1.5M |
| 2025-10-23 | 23.45 | $104.80 | 1.0M |
| 2025-10-22 | 22.97 | $105.36 | 996243 |
| 2025-10-21 | 21.97 | $105.28 | 2.4M |
| 2025-10-20 | 20.86 | $104.86 | 728818 |
| 2025-10-17 | 19.95 | $104.57 | 1.0M |
| 2025-10-16 | 19.13 | $104.77 | 1.5M |
| 2025-10-15 | 18.26 | $104.08 | 2.2M |
| 2025-10-14 | 17.44 | $104.36 | 1.5M |
| 2025-10-13 | 16.73 | $104.00 | 728765 |
| 2025-10-10 | 16.19 | $104.05 | 1.7M |
| 2025-10-09 | 15.57 | $102.83 | 832139 |
| 2025-10-08 | 15.67 | $102.90 | 906200 |
| 2025-10-07 | 15.63 | $102.84 | 1.2M |
| 2025-10-06 | 15.73 | $102.37 | 1.4M |
| 2025-10-03 | 16.00 | $102.98 | 1.3M |
| 2025-10-02 | 15.75 | $103.21 | 1.6M |
| 2025-10-01 | 15.49 | $102.96 | 1.8M |
| 2025-09-30 | 15.24 | $102.99 | 1.5M |
| 2025-09-29 | 14.86 | $103.12 | 813591 |
| 2025-09-26 | 14.62 | $102.53 | 985461 |
| 2025-09-25 | 14.50 | $102.64 | 1.8M |
| 2025-09-24 | 14.55 | $102.75 | 908600 |
| 2025-09-23 | 14.34 | $103.08 | 1.3M |
| 2025-09-22 | 14.11 | $102.48 | 1.3M |
| 2025-09-19 | 14.04 | $102.78 | 846343 |
| 2025-09-18 | 13.84 | $102.91 | 1.6M |
| 2025-09-17 | 13.58 | $103.68 | 3.4M |
| 2025-09-16 | 12.68 | $103.92 | 13.3M |
| 2025-09-15 | 11.96 | $103.80 | 3.2M |
| 2025-09-12 | 11.25 | $103.49 | 788226 |
| 2025-09-11 | 10.69 | $103.93 | 921745 |
| 2025-09-10 | 9.73 | $103.49 | 787000 |
| 2025-09-09 | 8.85 | $103.06 | 1.0M |
| 2025-09-08 | 8.11 | $103.42 | 813038 |
| 2025-09-05 | 7.21 | $102.55 | 1.0M |
| 2025-09-04 | 6.59 | $101.33 | 811331 |
| 2025-09-03 | 6.64 | $100.71 | 962506 |
| 2025-09-02 | 6.93 | $99.93 | 947207 |
| 2025-08-29 | 6.77 | $100.92 | 811300 |
| 2025-08-28 | 7.06 | $101.31 | 1.1M |
| 2025-08-27 | 7.27 | $100.78 | 1.5M |
| 2025-08-26 | 7.42 | $100.79 | 695716 |
| 2025-08-25 | 7.68 | $100.74 | 564038 |
| 2025-08-22 | 8.08 | $100.96 | 1.2M |
| 2025-08-21 | 8.50 | $100.21 | 1.2M |
| 2025-08-20 | 8.49 | $100.67 | 1.1M |
| 2025-08-19 | 8.76 | $100.46 | 1.0M |
| 2025-08-18 | 8.87 | $100.02 | 1.2M |
| 2025-08-15 | 8.87 | $100.23 | 926918 |
| 2025-08-14 | 9.02 | $100.76 | 1.1M |
| 2025-08-13 | 9.47 | $101.41 | 1.1M |
| 2025-08-12 | 9.59 | $100.69 | 1.5M |
| 2025-08-11 | 9.97 | $101.12 | 1.0M |
| 2025-08-08 | 10.21 | $100.99 | 1.7M |
| 2025-08-07 | 10.62 | $101.35 | 1.7M |
| 2025-08-06 | 10.81 | $101.43 | 2.5M |
| 2025-08-05 | 11.07 | $101.87 | 1.7M |
| 2025-08-04 | 10.62 | $101.70 | 1.5M |
| 2025-08-01 | 10.26 | $101.52 | 2.4M |
| 2025-07-31 | 10.00 | $100.49 | 1.7M |
| 2025-07-30 | 10.12 | $100.37 | 1.9M |
| 2025-07-29 | 10.43 | $100.85 | 2.1M |
| 2025-07-28 | 10.76 | $99.58 | 1.3M |
| 2025-07-25 | 10.86 | $99.99 | 1.2M |
| 2025-07-24 | 10.95 | $99.56 | 1.6M |
| 2025-07-23 | 10.92 | $99.71 | 1.3M |
| 2025-07-22 | 11.08 | $100.11 | 1.2M |
| 2025-07-21 | 11.39 | $99.65 | 1.1M |
| 2025-07-18 | 11.56 | $98.94 | 1.2M |
| 2025-07-17 | 11.06 | $98.66 | 3.2M |
| 2025-07-16 | 10.46 | $98.70 | 4.5M |
| 2025-07-15 | 9.83 | $98.52 | 1.7M |
| 2025-07-14 | 9.40 | $99.15 | 1.1M |
| 2025-07-11 | 9.16 | $99.28 | 1.1M |
| 2025-07-10 | 9.06 | $100.36 | 1.0M |
| 2025-07-09 | 9.36 | $100.29 | 1.5M |
| 2025-07-08 | 9.60 | $99.41 | 1.3M |
| 2025-07-07 | 9.29 | $99.54 | 1.2M |
| 2025-07-03 | 9.16 | $100.29 | 887100 |
| 2025-07-02 | 9.46 | $100.73 | 1.2M |
| 2025-07-01 | 9.93 | $101.28 | 1.6M |
| 2025-06-30 | 10.17 | $101.60 | 1.6M |
| 2025-06-27 | 10.38 | $100.81 | 1.5M |
| 2025-06-26 | 10.74 | $101.31 | 1.1M |
| 2025-06-25 | 11.21 | $100.94 | 1.2M |
| 2025-06-24 | 11.69 | $100.87 | 1.5M |
| 2025-06-23 | 12.20 | $100.34 | 1.8M |
| 2025-06-20 | 12.83 | $99.93 | 1.3M |
| 2025-06-18 | 13.15 | $99.99 | 2.3M |
| 2025-06-17 | 13.66 | $99.91 | 1.2M |
| 2025-06-16 | 13.97 | $98.95 | 1.6M |
| 2025-06-13 | 14.20 | $99.67 | 2.1M |
| 2025-06-12 | 14.56 | $100.51 | 1.6M |
| 2025-06-11 | 15.30 | $99.56 | 2.2M |
| 2025-06-10 | 15.68 | $99.12 | 1.6M |
| 2025-06-09 | 15.93 | $98.75 | 1.7M |
| 2025-06-06 | 15.93 | $98.61 | 1.9M |
| 2025-06-05 | 16.00 | $99.74 | 2.4M |
| 2025-06-04 | 16.49 | $99.84 | 1.9M |
| 2025-06-03 | 16.91 | $98.48 | 2.4M |
| 2025-06-02 | 16.89 | $98.59 | 2.1M |
| 2025-05-30 | 16.86 | $99.70 | 2.1M |
| 2025-05-29 | 17.20 | $99.37 | 2.5M |
| 2025-05-28 | 17.45 | $98.63 | 2.7M |
| 2025-05-27 | 17.43 | $99.03 | 2.7M |
| 2025-05-23 | 17.44 | $98.08 | 2.7M |
| 2025-05-22 | 16.93 | $97.73 | 3.6M |
| 2025-05-21 | 16.15 | $97.29 | 4.3M |
| 2025-05-20 | 15.43 | $98.69 | 15.4M |
| 2025-05-19 | 15.05 | $99.16 | 2.1M |
| 2025-05-16 | 14.64 | $99.45 | 1.7M |
| 2025-05-15 | 14.65 | $99.27 | 2.1M |
| 2025-05-14 | 14.36 | $98.51 | 1.6M |
| 2025-05-13 | 13.82 | $98.97 | 1.5M |
| 2025-05-12 | 13.35 | $99.37 | 928945 |
| 2025-05-09 | 13.07 | $100.17 | 679200 |
| 2025-05-08 | 13.02 | $100.01 | 1.1M |
| 2025-05-07 | 12.97 | $101.06 | 1.1M |
| 2025-05-06 | 13.24 | $100.63 | 881441 |
| 2025-05-05 | 13.24 | $100.42 | 965914 |
| 2025-05-02 | 13.29 | $100.83 | 1.1M |
| 2025-05-01 | 13.54 | $101.73 | 1.9M |
| 2025-04-30 | 14.10 | $102.64 | 1.8M |
| 2025-04-29 | 14.59 | $103.12 | 649100 |
| 2025-04-28 | 15.11 | $102.40 | 1.9M |
| 2025-04-25 | 15.87 | $101.96 | 762900 |
| 2025-04-24 | 16.59 | $101.22 | 1.6M |
| 2025-04-23 | 17.06 | $100.40 | 1.9M |
| 2025-04-22 | 17.55 | $99.63 | 862135 |
| 2025-04-21 | 17.29 | $99.09 | 626300 |
| 2025-04-17 | 17.01 | $100.59 | 798100 |
| 2025-04-16 | 17.08 | $101.24 | 3.8M |
| 2025-04-15 | 17.18 | $100.71 | 803845 |
| 2025-04-14 | 17.13 | $100.39 | 840314 |
| 2025-04-11 | 16.88 | $99.46 | 2.2M |
| 2025-04-10 | 16.30 | $99.53 | 2.0M |
| 2025-04-09 | 16.12 | $101.43 | 2.8M |
| 2025-04-08 | 15.93 | $101.19 | 1.7M |
| 2025-04-07 | 16.39 | $102.88 | 2.4M |
| 2025-04-04 | 17.03 | $105.63 | 1.6M |
| 2025-04-03 | 16.32 | $104.85 | 1.5M |
| 2025-04-02 | 16.00 | $103.92 | 1.3M |
| 2025-04-01 | 15.95 | $104.05 | 1.3M |
| 2025-03-31 | 15.56 | $103.75 | 1.2M |
| 2025-03-28 | 15.29 | $103.14 | 873255 |
| 2025-03-27 | 15.37 | $101.89 | 1.1M |
| 2025-03-26 | 16.09 | $102.13 | 639115 |
| 2025-03-25 | 16.63 | $102.63 | 1.1M |
| 2025-03-24 | 17.00 | $102.51 | 826900 |
| 2025-03-21 | 17.32 | $103.48 | 903900 |
| 2025-03-20 | 17.07 | $103.83 | 1.4M |
| 2025-03-19 | 16.62 | $103.66 | 2.6M |
| 2025-03-18 | 16.57 | $103.23 | 978100 |
| 2025-03-17 | 16.61 | $103.08 | 1.8M |
| 2025-03-14 | 16.48 | $102.74 | 803540 |
| 2025-03-13 | 16.62 | $103.22 | 937315 |
| 2025-03-12 | 16.77 | $102.45 | 1.3M |
| 2025-03-11 | 17.10 | $102.98 | 1.7M |
| 2025-03-10 | 17.26 | $103.59 | 1.2M |
| 2025-03-07 | 17.05 | $102.61 | 1.7M |
| 2025-03-06 | 17.03 | $102.87 | 1.4M |
| 2025-03-05 | 17.17 | $103.13 | 1.8M |
| 2025-03-04 | 16.84 | $103.91 | 2.1M |
| 2025-03-03 | 16.05 | $104.79 | 2.3M |
| 2025-02-28 | 15.32 | $104.53 | 3.8M |
| 2025-02-27 | 14.64 | $103.64 | 27.6M |
| 2025-02-26 | 14.19 | $103.95 | 792700 |
| 2025-02-25 | 13.72 | $103.49 | 929997 |
| 2025-02-24 | 13.39 | $102.15 | 498900 |
| 2025-02-21 | 13.54 | $101.93 | 923400 |
| 2025-02-20 | 13.76 | $100.93 | 444100 |
| 2025-02-19 | 14.49 | $100.61 | 1.1M |
| 2025-02-18 | 15.09 | $100.51 | 720600 |
| 2025-02-14 | 15.82 | $101.40 | 664827 |
| 2025-02-13 | 16.27 | $100.81 | 781637 |
| 2025-02-12 | 17.12 | $99.53 | 670700 |
| 2025-02-11 | 17.34 | $100.70 | 727600 |
| 2025-02-10 | 18.19 | $101.24 | 398000 |
| 2025-02-07 | 18.81 | $101.43 | 543657 |
| 2025-02-06 | 19.54 | $101.93 | 651517 |
| 2025-02-05 | 19.99 | $101.92 | 1.3M |
| 2025-02-04 | 20.47 | $100.63 | 698700 |
| 2025-02-03 | 21.29 | $100.36 | 1.2M |
| 2025-01-31 | 22.30 | $100.26 | 798538 |
| 2025-01-30 | 23.21 | $100.65 | 698043 |
| 2025-01-29 | 24.37 | $100.27 | 555600 |
| 2025-01-28 | 25.62 | $100.38 | 1.6M |
| 2025-01-27 | 26.73 | $100.51 | 976730 |
| 2025-01-24 | 28.00 | $99.39 | 699320 |
| 2025-01-23 | 28.66 | $99.06 | 748700 |
| 2025-01-22 | 29.14 | $99.57 | 790500 |
| 2025-01-21 | 29.92 | $99.89 | 1.4M |
| 2025-01-17 | 30.89 | $99.24 | 906339 |
| 2025-01-16 | 31.49 | $99.11 | 3.6M |
| 2025-01-15 | 32.08 | $98.74 | 1.5M |
| 2025-01-14 | 32.47 | $97.25 | 850000 |
| 2025-01-13 | 31.63 | $97.40 | 1.6M |
| 2025-01-10 | 30.80 | $97.66 | 1.2M |
| 2025-01-08 | 30.02 | $98.40 | 676900 |
| 2025-01-07 | 29.31 | $98.27 | 875632 |
| 2025-01-06 | 28.67 | $99.12 | 1.1M |
| 2025-01-03 | 28.26 | $99.47 | 581600 |
| 2025-01-02 | 28.02 | $99.72 | 1.1M |
| 2024-12-31 | 27.76 | $99.54 | 2.0M |
| 2024-12-30 | 27.51 | $99.85 | 1.7M |
| 2024-12-27 | 27.01 | $99.04 | 1.0M |
| 2024-12-26 | 26.26 | $99.65 | 1.1M |
| 2024-12-24 | 25.49 | $99.65 | 542600 |
| 2024-12-23 | 24.61 | $99.41 | 1.1M |
| 2024-12-20 | 23.78 | $100.04 | 1.1M |
| 2024-12-19 | 23.11 | $99.63 | 1.5M |
| 2024-12-18 | 22.03 | $100.57 | 1.0M |
| 2024-12-17 | 21.25 | $102.08 | 1.0M |
| 2024-12-16 | 20.93 | $102.03 | 956501 |
| 2024-12-13 | 20.43 | $101.92 | 972804 |
| 2024-12-12 | 19.93 | $102.74 | 2.0M |
| 2024-12-11 | 19.72 | $103.64 | 2.2M |
| 2024-12-10 | 19.87 | $104.39 | 793503 |
| 2024-12-09 | 20.32 | $104.82 | 546835 |
| 2024-12-06 | 21.03 | $105.51 | 1.2M |
| 2024-12-05 | 22.00 | $105.22 | 548600 |
| 2024-12-04 | 22.70 | $105.06 | 969400 |
| 2024-12-03 | 23.36 | $104.21 | 828705 |
| 2024-12-02 | 24.25 | $104.91 | 1.8M |
| 2024-11-29 | 25.18 | $105.04 | 464400 |
| 2024-11-27 | 26.43 | $104.33 | 904100 |
| 2024-11-26 | 27.50 | $103.68 | 723517 |
| 2024-11-25 | 28.14 | $103.99 | 704568 |
| 2024-11-22 | 28.89 | $101.99 | 516204 |
| 2024-11-21 | 28.56 | $101.94 | 648900 |
| 2024-11-20 | 28.22 | $102.07 | 1.1M |
| 2024-11-19 | 27.90 | $102.33 | 450900 |
| 2024-11-18 | 27.69 | $101.92 | 651525 |
| 2024-11-15 | 27.16 | $101.70 | 838519 |
| 2024-11-14 | 26.61 | $101.86 | 651208 |
| 2024-11-13 | 26.23 | $101.53 | 729500 |
| 2024-11-12 | 25.84 | $101.92 | 988100 |
| 2024-11-11 | 25.56 | $103.25 | 382921 |
| 2024-11-08 | 25.62 | $103.57 | 752200 |
| 2024-11-07 | 25.77 | $102.65 | 1.5M |
| 2024-11-06 | 25.47 | $101.59 | 999600 |
| 2024-11-05 | 24.55 | $103.57 | 589800 |
| 2024-11-04 | 24.09 | $103.22 | 1.1M |
| 2024-11-01 | 23.66 | $101.86 | 1.1M |
| 2024-10-31 | 23.18 | $103.60 | 740533 |
| 2024-10-30 | 23.03 | $103.42 | 543900 |
| 2024-10-29 | 23.04 | $103.30 | 763100 |
| 2024-10-28 | 22.35 | $103.25 | 622600 |
| 2024-10-25 | 21.80 | $103.61 | 973300 |
| 2024-10-24 | 21.43 | $104.08 | 528819 |
| 2024-10-23 | 20.99 | $103.57 | 2.4M |
| 2024-10-22 | 20.18 | $103.90 | 2.2M |
| 2024-10-21 | 19.47 | $103.94 | 466900 |
| 2024-10-18 | 18.78 | $105.43 | 416623 |
| 2024-10-17 | 18.58 | $105.29 | 500719 |
| 2024-10-16 | 18.38 | $106.52 | 733400 |
| 2024-10-15 | 18.67 | $106.28 | 511600 |
| 2024-10-14 | 18.66 | $105.19 | 308100 |
| 2024-10-11 | 17.91 | $105.34 | 570900 |
| 2024-10-10 | 17.30 | $105.50 | 566139 |
| 2024-10-09 | 16.65 | $105.75 | 369515 |
| 2024-10-08 | 16.19 | $106.35 | 488329 |
| 2024-10-07 | 15.79 | $106.23 | 921600 |
| 2024-10-04 | 15.51 | $106.86 | 1.4M |
| 2024-10-03 | 15.45 | $108.11 | 558900 |
| 2024-10-02 | 16.04 | $108.94 | 434100 |
| 2024-10-01 | 16.77 | $109.59 | 1.2M |
| 2024-09-30 | 17.09 | $109.33 | 410400 |
| 2024-09-27 | 17.65 | $109.74 | 821934 |
| 2024-09-26 | 18.09 | $108.92 | 478500 |
| 2024-09-25 | 18.86 | $109.03 | 676623 |
| 2024-09-24 | 19.44 | $109.72 | 1.2M |
| 2024-09-23 | 20.06 | $109.73 | 601514 |
| 2024-09-20 | 20.66 | $109.90 | 551600 |
| 2024-09-19 | 20.99 | $109.97 | 842851 |
| 2024-09-18 | 21.39 | $110.17 | 1.1M |
| 2024-09-17 | 21.41 | $111.18 | 1.2M |
| 2024-09-16 | 20.81 | $111.62 | 3.9M |
| 2024-09-13 | 20.22 | $110.85 | 1.2M |
| 2024-09-12 | 19.82 | $110.55 | 548103 |
| 2024-09-11 | 19.45 | $110.94 | 419100 |
| 2024-09-10 | 18.75 | $111.03 | 1.3M |
| 2024-09-09 | 18.13 | $110.33 | 536300 |
| 2024-09-06 | 17.72 | $110.03 | 781720 |
| 2024-09-05 | 17.29 | $109.85 | 700033 |
| 2024-09-04 | 17.19 | $109.41 | 580326 |
| 2024-09-03 | 17.26 | $108.37 | 620236 |
| 2024-08-30 | 17.69 | $107.42 | 889600 |
| 2024-08-29 | 18.18 | $108.16 | 640400 |
| 2024-08-28 | 18.44 | $108.52 | 548111 |
| 2024-08-27 | 18.41 | $108.64 | 431423 |
| 2024-08-26 | 18.39 | $108.82 | 575200 |
| 2024-08-23 | 18.04 | $108.99 | 351400 |
| 2024-08-22 | 17.70 | $108.39 | 436042 |
| 2024-08-21 | 17.45 | $109.29 | 1.4M |
| 2024-08-20 | 16.86 | $109.07 | 666983 |
| 2024-08-19 | 16.36 | $108.38 | 2.0M |
| 2024-08-16 | 16.02 | $107.98 | 1.1M |
| 2024-08-15 | 15.83 | $107.63 | 490438 |
| 2024-08-14 | 15.75 | $108.60 | 507300 |
| 2024-08-13 | 15.06 | $108.15 | 479800 |
| 2024-08-12 | 14.52 | $107.43 | 534400 |
| 2024-08-09 | 14.13 | $107.16 | 339238 |
| 2024-08-08 | 13.72 | $106.26 | 1.5M |
| 2024-08-07 | 13.61 | $106.76 | 1.1M |
| 2024-08-06 | 13.23 | $107.53 | 2.5M |
| 2024-08-05 | 12.32 | $109.46 | 1.1M |
| 2024-08-02 | 10.74 | $109.10 | 1.5M |
| 2024-08-01 | 9.44 | $106.50 | 1.1M |
| 2024-07-31 | 8.80 | $105.91 | 1.1M |
| 2024-07-30 | 8.54 | $104.83 | 352231 |
| 2024-07-29 | 8.72 | $104.48 | 290800 |
| 2024-07-26 | 9.04 | $104.15 | 610000 |
| 2024-07-25 | 9.39 | $103.39 | 439345 |
| 2024-07-24 | 9.62 | $102.83 | 332334 |
| 2024-07-23 | 9.83 | $103.58 | 368400 |
| 2024-07-22 | 10.24 | $103.59 | 385101 |
| 2024-07-19 | 10.67 | $103.79 | 469500 |
| 2024-07-18 | 10.90 | $104.30 | 258200 |
| 2024-07-17 | 10.87 | $104.95 | 516200 |
| 2024-07-16 | 10.74 | $104.83 | 351100 |
| 2024-07-15 | 10.69 | $103.79 | 325300 |
| 2024-07-12 | 10.96 | $104.54 | 447100 |
| 2024-07-11 | 11.01 | $104.31 | 435612 |
| 2024-07-10 | 11.02 | $103.35 | 316447 |
| 2024-07-09 | 11.59 | $103.12 | 595900 |
| 2024-07-08 | 12.19 | $103.40 | 373415 |
| 2024-07-05 | 12.69 | $103.26 | 426700 |
| 2024-07-03 | 13.25 | $102.59 | 365700 |
| 2024-07-02 | 13.74 | $101.39 | 622038 |
| 2024-07-01 | 13.78 | $100.75 | 877000 |
| 2024-06-28 | 13.82 | $102.70 | 510600 |
| 2024-06-27 | 14.43 | $103.99 | 325615 |
| 2024-06-26 | 14.45 | $103.64 | 450400 |
| 2024-06-25 | 14.56 | $104.89 | 545317 |
| 2024-06-24 | 14.18 | $104.70 | 296134 |
| 2024-06-21 | 13.86 | $104.45 | 346546 |
| 2024-06-20 | 13.51 | $104.41 | 701401 |
| 2024-06-18 | 13.32 | $104.97 | 1.2M |
| 2024-06-17 | 12.92 | $104.15 | 346400 |
| 2024-06-14 | 12.77 | $105.11 | 684246 |
| 2024-06-13 | 12.16 | $104.43 | 503542 |
| 2024-06-12 | 11.69 | $103.29 | 664639 |
| 2024-06-11 | 11.33 | $102.52 | 503933 |
| 2024-06-10 | 11.62 | $101.69 | 291014 |
| 2024-06-07 | 12.23 | $102.10 | 547000 |
| 2024-06-06 | 12.60 | $103.94 | 916937 |
| 2024-06-05 | 12.19 | $103.94 | 639300 |
| 2024-06-04 | 11.79 | $103.31 | 307534 |
| 2024-06-03 | 11.56 | $102.33 | 374100 |
| 2024-05-31 | 11.77 | $101.49 | 411500 |
| 2024-05-30 | 12.34 | $100.73 | 255748 |
| 2024-05-29 | 12.52 | $99.94 | 425437 |
| 2024-05-28 | 12.41 | $100.88 | 401923 |
| 2024-05-24 | 12.92 | $102.07 | 191400 |
| 2024-05-23 | 13.29 | $101.81 | 2.2M |
| 2024-05-22 | 13.67 | $102.36 | 241300 |
| 2024-05-21 | 13.81 | $102.32 | 397800 |
| 2024-05-20 | 13.80 | $101.93 | 306513 |
| 2024-05-17 | 13.99 | $102.16 | 317800 |
| 2024-05-16 | 14.01 | $102.69 | 471226 |
| 2024-05-15 | 13.68 | $102.85 | 372000 |
| 2024-05-14 | 13.38 | $101.63 | 341700 |
| 2024-05-13 | 13.65 | $101.21 | 271900 |
| 2024-05-10 | 14.05 | $100.99 | 431100 |
| 2024-05-09 | 14.62 | $101.51 | 272900 |
| 2024-05-08 | 15.21 | $101.11 | 402930 |
| 2024-05-07 | 15.99 | $101.59 | 537645 |
| 2024-05-06 | 16.60 | $101.04 | 445420 |
| 2024-05-03 | 17.27 | $100.75 | 914600 |
| 2024-05-02 | 17.94 | $99.89 | 693000 |
| 2024-05-01 | 18.07 | $99.38 | 1.2M |
| 2024-04-30 | 18.21 | $99.08 | 1.2M |
| 2024-04-29 | 18.12 | $99.80 | 1.1M |
| 2024-04-26 | 18.16 | $99.14 | 541623 |
| 2024-04-25 | 17.96 | $98.66 | 668100 |
| 2024-04-24 | 17.38 | $99.19 | 1.3M |
| 2024-04-23 | 16.98 | $99.82 | 370600 |
| 2024-04-22 | 16.70 | $99.55 | 307108 |
| 2024-04-19 | 16.14 | $99.78 | 550100 |
| 2024-04-18 | 15.64 | $99.48 | 499539 |
| 2024-04-17 | 15.03 | $99.94 | 506762 |
| 2024-04-16 | 14.39 | $99.04 | 726100 |
| 2024-04-15 | 13.29 | $99.51 | 815500 |
| 2024-04-12 | 12.29 | $100.84 | 623900 |
| 2024-04-11 | 11.75 | $100.28 | 642552 |
| 2024-04-10 | 10.95 | $100.66 | 1.5M |
| 2024-04-09 | 10.23 | $102.75 | 511000 |
| 2024-04-08 | 10.21 | $101.93 | 562734 |
| 2024-04-05 | 9.77 | $102.05 | 507000 |
| 2024-04-04 | 9.43 | $103.13 | 376700 |
| 2024-04-03 | 9.28 | $102.47 | 472300 |
| 2024-04-02 | 8.75 | $102.51 | 734318 |
| 2024-04-01 | 8.31 | $103.04 | 570614 |
| 2024-03-28 | 8.31 | $105.03 | 612227 |
| 2024-03-27 | 8.28 | $105.01 | 353800 |
| 2024-03-26 | 8.38 | $104.24 | 488442 |
| 2024-03-25 | 8.74 | $104.02 | 258000 |
| 2024-03-22 | 9.16 | $104.43 | 275741 |
| 2024-03-21 | 9.43 | $103.58 | 331137 |
| 2024-03-20 | 9.71 | $103.40 | 456710 |
| 2024-03-19 | 10.00 | $103.32 | 356716 |
| 2024-03-18 | 10.04 | $102.92 | 261000 |
| 2024-03-15 | 9.87 | $103.13 | 291822 |
| 2024-03-14 | 9.85 | $103.30 | 1.3M |
| 2024-03-13 | 9.89 | $104.65 | 347802 |
| 2024-03-12 | 10.24 | $105.01 | 294267 |
| 2024-03-11 | 10.43 | $105.85 | 383034 |
| 2024-03-08 | 10.21 | $105.88 | 616300 |
| 2024-03-07 | 9.91 | $105.95 | 346627 |
| 2024-03-06 | 9.61 | $105.79 | 430200 |
| 2024-03-05 | 9.41 | $105.24 | 419718 |
| 2024-03-04 | 9.39 | $104.00 | 320169 |
| 2024-03-01 | 9.68 | $104.33 | 532629 |
| 2024-02-29 | 9.99 | $104.02 | 740400 |
| 2024-02-28 | 10.34 | $103.45 | 560300 |
| 2024-02-27 | 10.74 | $102.97 | 670200 |
| 2024-02-26 | 11.14 | $103.49 | 706018 |
| 2024-02-23 | 11.66 | $103.68 | 669300 |
| 2024-02-22 | 12.14 | $102.83 | 1.2M |
| 2024-02-21 | 12.24 | $102.54 | 518246 |
| 2024-02-20 | 12.35 | $103.13 | 531240 |
| 2024-02-16 | 12.70 | $102.99 | 643500 |
| 2024-02-15 | 12.88 | $103.52 | 1.4M |
| 2024-02-14 | 13.32 | $103.10 | 522100 |
| 2024-02-13 | 13.51 | $102.55 | 728734 |
| 2024-02-12 | 13.67 | $104.16 | 342866 |
| 2024-02-09 | 14.32 | $104.08 | 350126 |
| 2024-02-08 | 14.96 | $104.39 | 505746 |
| 2024-02-07 | 15.67 | $104.93 | 397709 |
| 2024-02-06 | 16.22 | $105.30 | 432300 |
| 2024-02-05 | 16.85 | $104.45 | 695750 |
| 2024-02-02 | 17.63 | $106.31 | 700100 |
| 2024-02-01 | 17.84 | $108.16 | 1.3M |
| 2024-01-31 | 17.30 | $106.92 | 604600 |
| 2024-01-30 | 17.23 | $105.88 | 532500 |
| 2024-01-29 | 17.64 | $105.24 | 604000 |
| 2024-01-26 | 18.24 | $104.25 | 1.3M |
| 2024-01-25 | 19.05 | $104.45 | 2.9M |
| 2024-01-24 | 19.95 | $103.84 | 582420 |
| 2024-01-23 | 20.91 | $104.44 | 330900 |
| 2024-01-22 | 21.64 | $105.00 | 557638 |
| 2024-01-19 | 22.75 | $104.46 | 961931 |
| 2024-01-18 | 23.52 | $104.26 | 576800 |
| 2024-01-17 | 24.46 | $104.95 | 474300 |
| 2024-01-16 | 25.70 | $105.27 | 714592 |
| 2024-01-12 | 26.93 | $106.88 | 741500 |
| 2024-01-11 | 27.48 | $106.59 | 710800 |
| 2024-01-10 | 28.30 | $106.24 | 620300 |
| 2024-01-09 | 29.01 | $106.51 | 445600 |
| 2024-01-08 | 29.58 | $106.72 | 820400 |
| 2024-01-05 | 30.19 | $105.80 | 1.3M |
| 2024-01-04 | 30.83 | $106.72 | 661500 |
| 2024-01-03 | 31.06 | $108.08 | 1.1M |
| 2024-01-02 | 31.26 | $107.71 | 1.8M |
| 2023-12-29 | 31.07 | $108.26 | 588505 |
| 2023-12-28 | 30.55 | $108.95 | 500600 |
| 2023-12-27 | 29.62 | $109.52 | 786300 |
| 2023-12-26 | 28.64 | $107.92 | 413942 |
| 2023-12-22 | 27.94 | $107.60 | 560200 |
| 2023-12-21 | 27.19 | $107.72 | 740037 |
| 2023-12-20 | 26.27 | $108.35 | 1.3M |
| 2023-12-19 | 25.35 | $107.46 | 696300 |
| 2023-12-18 | 24.47 | $107.08 | 1.3M |
| 2023-12-15 | 23.70 | $107.68 | 717519 |
| 2023-12-14 | 22.65 | $107.66 | 966800 |
| 2023-12-13 | 21.59 | $105.96 | 1.0M |
| 2023-12-12 | 20.79 | $103.80 | 1.8M |
| 2023-12-11 | 20.52 | $103.39 | 1.5M |
| 2023-12-08 | 20.33 | $103.54 | 879253 |
| 2023-12-07 | 20.01 | $104.33 | 1.3M |
| 2023-12-06 | 19.17 | $104.80 | 1.1M |
| 2023-12-05 | 18.28 | $103.70 | 1.4M |
| 2023-12-04 | 17.64 | $101.99 | 1.6M |
| 2023-12-01 | 17.37 | $102.53 | 1.6M |
| 2023-11-30 | 17.09 | $101.51 | 1.9M |
| 2023-11-29 | 17.06 | $102.09 | 3.3M |
| 2023-11-28 | 16.78 | $101.04 | 6.7M |
| 2023-11-27 | 16.78 | $100.83 | 3.1M |
| 2023-11-24 | 16.88 | $99.60 | 377700 |
| 2023-11-22 | 17.27 | $100.55 | 1.2M |
| 2023-11-21 | 17.44 | $100.40 | 1.0M |
| 2023-11-20 | 17.74 | $100.38 | 1.3M |
| 2023-11-17 | 18.10 | $99.93 | 1.3M |
| 2023-11-16 | 18.55 | $99.65 | 1.2M |
| 2023-11-15 | 19.09 | $98.67 | 943018 |
| 2023-11-14 | 19.91 | $99.85 | 1.5M |
| 2023-11-13 | 20.47 | $97.89 | 1.1M |
| 2023-11-10 | 21.34 | $97.90 | 856200 |
| 2023-11-09 | 22.41 | $97.64 | 1.1M |
| 2023-11-08 | 23.54 | $99.48 | 1.4M |
| 2023-11-07 | 24.22 | $98.34 | 1.3M |
| 2023-11-06 | 25.21 | $97.18 | 1.1M |
| 2023-11-03 | 26.41 | $97.92 | 1.1M |
| 2023-11-02 | 27.61 | $97.15 | 1.2M |
| 2023-11-01 | 28.65 | $95.53 | 1.0M |
| 2023-10-31 | 28.84 | $94.18 | 853643 |
| 2023-10-30 | 28.79 | $94.49 | 968400 |
| 2023-10-27 | 28.59 | $94.84 | 867810 |
| 2023-10-26 | 28.48 | $95.04 | 782515 |
| 2023-10-25 | 28.36 | $93.85 | 1.1M |
| 2023-10-24 | 27.88 | $95.40 | 1.0M |
| 2023-10-23 | 27.60 | $94.80 | 1.1M |
| 2023-10-20 | 27.23 | $93.88 | 2.1M |
| 2023-10-19 | 26.21 | $93.11 | 6.0M |
| 2023-10-18 | 25.13 | $94.35 | 1.9M |
| 2023-10-17 | 24.15 | $95.14 | 2.1M |
| 2023-10-16 | 23.25 | $96.21 | 3.0M |
| 2023-10-13 | 22.62 | $97.56 | 3.3M |
| 2023-10-12 | 22.27 | $96.28 | 2.1M |
| 2023-10-11 | 21.90 | $98.27 | 1.8M |
| 2023-10-10 | 21.91 | $96.65 | 1.7M |
| 2023-10-09 | 21.37 | $96.84 | 1.2M |
| 2023-10-06 | 20.64 | $95.08 | 1.7M |
| 2023-10-05 | 19.28 | $96.03 | 1.4M |
| 2023-10-04 | 18.19 | $96.19 | 2.4M |
| 2023-10-03 | 17.04 | $95.26 | 2.0M |
| 2023-10-02 | 15.84 | $96.78 | 1.4M |
| 2023-09-29 | 14.91 | $98.47 | 2.3M |
| 2023-09-28 | 14.38 | $98.56 | 5.3M |
| 2023-09-27 | 13.40 | $98.33 | 2.8M |
| 2023-09-26 | 12.62 | $98.93 | 2.0M |
| 2023-09-25 | 12.08 | $99.20 | 1.2M |
| 2023-09-22 | 11.62 | $101.16 | 1.2M |
| 2023-09-21 | 11.59 | $100.39 | 1.6M |
| 2023-09-20 | 11.35 | $102.34 | 1.0M |
| 2023-09-19 | 11.93 | $102.26 | 923000 |
| 2023-09-18 | 12.49 | $102.86 | 944204 |
| 2023-09-15 | 13.13 | $102.49 | 1.2M |
| 2023-09-14 | 13.79 | $102.99 | 814221 |
| 2023-09-13 | 14.33 | $103.52 | 760800 |
| 2023-09-12 | 14.80 | $103.37 | 735331 |
| 2023-09-11 | 15.44 | $103.03 | 980100 |
| 2023-09-08 | 16.17 | $103.51 | 839541 |
| 2023-09-07 | 16.72 | $103.23 | 895822 |
| 2023-09-06 | 17.59 | $102.96 | 1.1M |
| 2023-09-05 | 18.50 | $102.87 | 983357 |
| 2023-09-01 | 19.45 | $103.98 | 835221 |
| 2023-08-31 | 19.65 | $105.60 | 763813 |
| 2023-08-30 | 20.50 | $105.24 | 542500 |
| 2023-08-29 | 21.17 | $105.35 | 561300 |
| 2023-08-28 | 21.86 | $104.32 | 2.0M |
| 2023-08-25 | 22.14 | $104.21 | 780100 |
| 2023-08-24 | 22.38 | $104.02 | 652129 |
| 2023-08-23 | 22.80 | $104.53 | 775400 |
| 2023-08-22 | 23.23 | $102.53 | 2.6M |
| 2023-08-21 | 22.75 | $102.06 | 760300 |
| 2023-08-18 | 22.04 | $103.21 | 671705 |
| 2023-08-17 | 21.59 | $102.96 | 529015 |
| 2023-08-16 | 20.80 | $103.28 | 827314 |
| 2023-08-15 | 20.14 | $103.96 | 662779 |
| 2023-08-14 | 19.66 | $104.51 | 830506 |
| 2023-08-11 | 19.23 | $104.56 | 361634 |
| 2023-08-10 | 18.87 | $105.06 | 293439 |
| 2023-08-09 | 18.65 | $106.37 | 426300 |
| 2023-08-08 | 18.77 | $106.00 | 468560 |
| 2023-08-07 | 18.91 | $104.99 | 541546 |
| 2023-08-04 | 18.48 | $105.59 | 616400 |
| 2023-08-03 | 18.03 | $103.90 | 1.2M |
| 2023-08-02 | 16.79 | $105.81 | 1.8M |
| 2023-08-01 | 15.86 | $106.49 | 1.8M |
| 2023-07-31 | 15.21 | $108.34 | 1.1M |
| 2023-07-28 | 15.12 | $108.02 | 446817 |
| 2023-07-27 | 14.77 | $107.61 | 554004 |
| 2023-07-26 | 14.39 | $109.47 | 594221 |
| 2023-07-25 | 14.74 | $109.22 | 1.4M |
| 2023-07-24 | 14.97 | $109.38 | 2.8M |
| 2023-07-21 | 15.44 | $109.70 | 2.1M |
| 2023-07-20 | 16.08 | $109.64 | 11.7M |
| 2023-07-19 | 16.71 | $111.05 | 406502 |
| 2023-07-18 | 17.41 | $110.08 | 413500 |
| 2023-07-17 | 18.22 | $109.76 | 283810 |
| 2023-07-14 | 18.75 | $109.62 | 381300 |
| 2023-07-13 | 19.43 | $110.15 | 438538 |
| 2023-07-12 | 20.14 | $109.02 | 385704 |
| 2023-07-11 | 20.41 | $107.72 | 709900 |
| 2023-07-10 | 19.97 | $107.49 | 511112 |
| 2023-07-07 | 19.23 | $107.01 | 314422 |
| 2023-07-06 | 18.29 | $107.42 | 705513 |
| 2023-07-05 | 17.37 | $108.79 | 315016 |
| 2023-07-03 | 16.82 | $109.79 | 242400 |
| 2023-06-30 | 16.76 | $110.77 | 762600 |
| 2023-06-29 | 16.67 | $109.88 | 221428 |
| 2023-06-28 | 16.16 | $111.49 | 430000 |
| 2023-06-27 | 16.22 | $110.96 | 436931 |
| 2023-06-26 | 16.28 | $111.34 | 237037 |
| 2023-06-23 | 16.57 | $111.21 | 285700 |
| 2023-06-22 | 16.87 | $110.54 | 265900 |
| 2023-06-21 | 16.78 | $111.39 | 305429 |
| 2023-06-20 | 16.70 | $111.09 | 319000 |
| 2023-06-16 | 16.87 | $110.50 | 239503 |
| 2023-06-15 | 16.65 | $110.93 | 626100 |
| 2023-06-14 | 16.62 | $110.01 | 667921 |
| 2023-06-13 | 16.33 | $109.42 | 707522 |
| 2023-06-12 | 15.84 | $110.54 | 290531 |
| 2023-06-09 | 15.47 | $110.26 | 440303 |
| 2023-06-08 | 15.14 | $110.50 | 376200 |
| 2023-06-07 | 14.77 | $109.37 | 435643 |
| 2023-06-06 | 14.39 | $110.83 | 420905 |
| 2023-06-05 | 14.23 | $110.49 | 353400 |
| 2023-06-02 | 14.07 | $110.56 | 543200 |
| 2023-06-01 | 14.13 | $111.49 | 778326 |
| 2023-05-31 | 14.40 | $111.31 | 309514 |
| 2023-05-30 | 14.56 | $110.47 | 276800 |
| 2023-05-26 | 14.32 | $109.18 | 415002 |
| 2023-05-25 | 13.50 | $108.81 | 614702 |
| 2023-05-24 | 12.71 | $109.39 | 525900 |
| 2023-05-23 | 12.09 | $109.80 | 661543 |
| 2023-05-22 | 11.40 | $109.69 | 469300 |
| 2023-05-19 | 10.80 | $109.96 | 725900 |
| 2023-05-18 | 10.22 | $110.70 | 366627 |
| 2023-05-17 | 9.84 | $111.65 | 264647 |
| 2023-05-16 | 9.66 | $111.96 | 406000 |
| 2023-05-15 | 9.42 | $112.32 | 262600 |
| 2023-05-12 | 9.46 | $113.18 | 276333 |
| 2023-05-11 | 9.80 | $114.02 | 278400 |
| 2023-05-10 | 10.23 | $113.17 | 362419 |
| 2023-05-09 | 10.43 | $112.03 | 298100 |
| 2023-05-08 | 10.35 | $112.31 | 316801 |
| 2023-05-05 | 10.34 | $113.51 | 252400 |
| 2023-05-04 | 10.53 | $114.20 | 277100 |
| 2023-05-03 | 11.06 | $114.73 | 340900 |
| 2023-05-02 | 11.58 | $114.04 | 380940 |
| 2023-05-01 | 11.81 | $111.88 | 571900 |
| 2023-04-28 | 11.93 | $114.63 | 450400 |
| 2023-04-27 | 12.18 | $113.16 | 249618 |
| 2023-04-26 | 12.81 | $114.26 | 671400 |
| 2023-04-25 | 13.11 | $115.11 | 315839 |
| 2023-04-24 | 13.23 | $113.51 | 198600 |
| 2023-04-21 | 13.91 | $112.70 | 331900 |
| 2023-04-20 | 14.63 | $113.18 | 282641 |
| 2023-04-19 | 15.24 | $112.44 | 402000 |
| 2023-04-18 | 15.89 | $112.67 | 1.0M |
| 2023-04-17 | 16.71 | $112.35 | 306400 |
| 2023-04-14 | 17.59 | $113.31 | 398501 |
| 2023-04-13 | 18.18 | $114.38 | 264700 |
| 2023-04-12 | 18.39 | $115.06 | 303418 |
| 2023-04-11 | 18.68 | $114.96 | 567100 |
| 2023-04-10 | 18.82 | $115.00 | 344730 |
| 2023-04-06 | 18.94 | $116.40 | 210645 |
| 2023-04-05 | 18.42 | $116.33 | 413810 |
| 2023-04-04 | 17.93 | $115.27 | 393000 |
| 2023-04-03 | 17.63 | $114.48 | 757800 |
| 2023-03-31 | 17.50 | $114.54 | 482200 |
| 2023-03-30 | 17.45 | $113.10 | 361600 |
| 2023-03-29 | 17.74 | $112.68 | 370200 |
| 2023-03-28 | 18.17 | $112.91 | 308500 |
| 2023-03-27 | 18.49 | $112.89 | 362000 |
| 2023-03-24 | 18.74 | $114.83 | 817500 |
| 2023-03-23 | 18.39 | $114.39 | 384548 |
| 2023-03-22 | 18.24 | $114.13 | 408100 |
| 2023-03-21 | 18.19 | $112.52 | 594748 |
| 2023-03-20 | 18.38 | $113.51 | 1.5M |
| 2023-03-17 | 18.28 | $114.17 | 6.6M |
| 2023-03-16 | 17.79 | $113.13 | 308022 |
| 2023-03-15 | 17.27 | $114.28 | 689000 |
| 2023-03-14 | 16.52 | $112.25 | 288000 |
| 2023-03-13 | 16.17 | $113.87 | 665107 |
| 2023-03-10 | 15.43 | $112.55 | 383300 |
| 2023-03-09 | 15.46 | $109.35 | 1.5M |
| 2023-03-08 | 15.93 | $108.90 | 333943 |
| 2023-03-07 | 16.44 | $108.82 | 488547 |
| 2023-03-06 | 16.66 | $108.35 | 331200 |
| 2023-03-03 | 16.87 | $108.80 | 364004 |
| 2023-03-02 | 16.93 | $106.93 | 447839 |
| 2023-03-01 | 16.19 | $107.83 | 398800 |
| 2023-02-28 | 15.73 | $109.23 | 343300 |
| 2023-02-27 | 15.44 | $109.08 | 290131 |
| 2023-02-24 | 15.35 | $108.76 | 303800 |
| 2023-02-23 | 15.22 | $110.09 | 269037 |
| 2023-02-22 | 15.36 | $109.36 | 544134 |
| 2023-02-21 | 15.23 | $108.73 | 476633 |
| 2023-02-17 | 14.98 | $110.57 | 486038 |
| 2023-02-16 | 14.97 | $109.96 | 443653 |
| 2023-02-15 | 15.05 | $110.91 | 491400 |
| 2023-02-14 | 15.45 | $111.86 | 485814 |
| 2023-02-13 | 16.03 | $112.22 | 6.9M |
| 2023-02-10 | 16.80 | $111.33 | 275900 |
| 2023-02-09 | 17.60 | $112.34 | 485949 |
| 2023-02-08 | 18.25 | $113.03 | 521700 |
| 2023-02-07 | 19.13 | $112.71 | 581600 |
| 2023-02-06 | 19.90 | $113.33 | 553700 |
| 2023-02-03 | 20.51 | $114.33 | 1.6M |
| 2023-02-02 | 20.91 | $115.97 | 808600 |
| 2023-02-01 | 20.52 | $115.80 | 1.2M |
| 2023-01-31 | 20.26 | $114.89 | 508217 |
| 2023-01-30 | 20.39 | $114.20 | 530625 |
| 2023-01-27 | 20.43 | $114.56 | 434500 |
| 2023-01-26 | 20.52 | $114.87 | 307431 |
| 2023-01-25 | 20.43 | $115.43 | 376004 |
| 2023-01-24 | 20.19 | $115.25 | 464524 |
| 2023-01-23 | 20.04 | $114.01 | 726735 |
| 2023-01-20 | 20.13 | $114.30 | 498125 |
| 2023-01-19 | 20.08 | $115.92 | 1.7M |
| 2023-01-18 | 19.54 | $116.34 | 435600 |
| 2023-01-17 | 18.97 | $113.99 | 703023 |
| 2023-01-13 | 18.86 | $114.37 | 456157 |
| 2023-01-12 | 18.51 | $115.23 | 1.2M |
| 2023-01-11 | 18.20 | $113.48 | 5.2M |
| 2023-01-10 | 18.31 | $112.11 | 366600 |
| 2023-01-09 | 18.64 | $113.54 | 555300 |
| 2023-01-06 | 18.77 | $113.00 | 446900 |
| 2023-01-05 | 19.10 | $111.36 | 318015 |
| 2023-01-04 | 19.97 | $111.13 | 489500 |
| 2023-01-03 | 20.71 | $109.92 | 580916 |
| 2022-12-30 | 21.77 | $108.18 | 471700 |
| 2022-12-29 | 22.36 | $109.08 | 486842 |
| 2022-12-28 | 23.08 | $108.17 | 549900 |
| 2022-12-27 | 23.72 | $108.63 | 590800 |
| 2022-12-23 | 24.52 | $110.32 | 384000 |
| 2022-12-22 | 25.73 | $111.43 | 387408 |
| 2022-12-21 | 26.60 | $111.32 | 348413 |
| 2022-12-20 | 27.51 | $111.16 | 588320 |
| 2022-12-19 | 28.61 | $112.76 | 779906 |
| 2022-12-16 | 29.17 | $114.24 | 635600 |
| 2022-12-15 | 29.41 | $115.17 | 920100 |
| 2022-12-14 | 29.06 | $114.78 | 361349 |
| 2022-12-13 | 28.84 | $114.25 | 397408 |
| 2022-12-12 | 28.45 | $113.03 | 393800 |
| 2022-12-09 | 28.36 | $112.86 | 406531 |
| 2022-12-08 | 28.31 | $114.87 | 452326 |
| 2022-12-07 | 27.53 | $115.41 | 580518 |
| 2022-12-06 | 26.63 | $113.54 | 737901 |
| 2022-12-05 | 26.04 | $112.69 | 401000 |
| 2022-12-02 | 25.66 | $113.77 | 335500 |
| 2022-12-01 | 25.27 | $113.01 | 395800 |
| 2022-11-30 | 25.03 | $110.72 | 271107 |
| 2022-11-29 | 25.42 | $109.91 | 330600 |
| 2022-11-28 | 25.63 | $110.79 | 418900 |
| 2022-11-25 | 25.55 | $110.62 | 160300 |
| 2022-11-23 | 25.62 | $110.70 | 406500 |
| 2022-11-22 | 25.70 | $109.41 | 255800 |
| 2022-11-21 | 26.10 | $108.23 | 513900 |
| 2022-11-18 | 26.70 | $108.07 | 249414 |
| 2022-11-17 | 27.34 | $108.61 | 392023 |
| 2022-11-16 | 28.08 | $109.54 | 261100 |
| 2022-11-15 | 28.85 | $107.68 | 429600 |
| 2022-11-14 | 30.22 | $106.51 | 445700 |
| 2022-11-11 | 31.61 | $106.72 | 282419 |
| 2022-11-10 | 33.18 | $106.94 | 343424 |
| 2022-11-09 | 34.79 | $103.25 | 513300 |
| 2022-11-08 | 35.11 | $103.03 | 711000 |
| 2022-11-07 | 35.29 | $101.96 | 409800 |
| 2022-11-04 | 35.34 | $102.81 | 668515 |
| 2022-11-03 | 35.60 | $103.72 | 654348 |
| 2022-11-02 | 35.89 | $104.10 | 671700 |
| 2022-11-01 | 36.40 | $104.52 | 875408 |
| 2022-10-31 | 37.08 | $104.23 | 1.1M |
| 2022-10-28 | 37.40 | $104.75 | 549046 |
| 2022-10-27 | 37.95 | $105.62 | 631012 |
| 2022-10-26 | 38.56 | $104.78 | 1.3M |
| 2022-10-25 | 38.79 | $103.62 | 1.1M |
| 2022-10-24 | 38.50 | $101.35 | 1.3M |
| 2022-10-21 | 37.27 | $101.92 | 1.4M |
| 2022-10-20 | 36.05 | $103.17 | 3.4M |
| 2022-10-19 | 35.06 | $104.46 | 1.2M |
| 2022-10-18 | 34.22 | $106.09 | 215323 |
| 2022-10-17 | 33.44 | $105.47 | 468623 |
| 2022-10-14 | 32.76 | $105.70 | 410300 |
| 2022-10-13 | 32.05 | $106.38 | 299500 |
| 2022-10-12 | 31.29 | $107.06 | 641400 |
| 2022-10-11 | 30.67 | $106.67 | 285400 |
| 2022-10-10 | 30.01 | $106.33 | 305002 |
| 2022-10-07 | 29.13 | $107.58 | 212600 |
| 2022-10-06 | 28.45 | $108.41 | 157511 |
| 2022-10-05 | 27.93 | $108.89 | 193600 |
| 2022-10-04 | 27.45 | $109.97 | 347300 |
| 2022-10-03 | 27.33 | $110.15 | 654000 |
| 2022-09-30 | 27.18 | $108.95 | 261400 |
| 2022-09-29 | 26.82 | $109.75 | 284500 |
| 2022-09-28 | 26.54 | $110.28 | 326600 |
| 2022-09-27 | 26.24 | $107.15 | 422312 |
| 2022-09-26 | 25.23 | $109.28 | 395521 |
| 2022-09-23 | 24.48 | $111.33 | 1.1M |
| 2022-09-22 | 24.07 | $110.96 | 249000 |
| 2022-09-21 | 23.48 | $113.49 | 197128 |
| 2022-09-20 | 23.10 | $112.24 | 214300 |
| 2022-09-19 | 22.17 | $113.15 | 241600 |
| 2022-09-16 | 21.47 | $113.18 | 151700 |
| 2022-09-15 | 20.76 | $113.65 | 407400 |
| 2022-09-14 | 20.16 | $114.07 | 152402 |
| 2022-09-13 | 19.56 | $113.95 | 197200 |
| 2022-09-12 | 18.73 | $114.19 | 216600 |
| 2022-09-09 | 18.01 | $114.71 | 161200 |
| 2022-09-08 | 17.43 | $114.80 | 135217 |
| 2022-09-07 | 16.87 | $115.45 | 446910 |
| 2022-09-06 | 16.22 | $114.03 | 286500 |
| 2022-09-02 | 15.34 | $116.26 | 452305 |
| 2022-09-01 | 14.79 | $115.63 | 860805 |
| 2022-08-31 | 14.04 | $117.61 | 522000 |
| 2022-08-30 | 13.80 | $118.49 | 178335 |
| 2022-08-29 | 13.68 | $118.43 | 237500 |
| 2022-08-26 | 13.62 | $119.32 | 215000 |
| 2022-08-25 | 13.63 | $118.95 | 151641 |
| 2022-08-24 | 13.42 | $117.51 | 202339 |
| 2022-08-23 | 12.74 | $118.27 | 158300 |
| 2022-08-22 | 12.20 | $118.78 | 290526 |
| 2022-08-19 | 11.77 | $119.36 | 140900 |
| 2022-08-18 | 11.46 | $121.04 | 130621 |
| 2022-08-17 | 11.61 | $120.72 | 218714 |
| 2022-08-16 | 11.59 | $122.06 | 217100 |
| 2022-08-15 | 11.63 | $121.69 | 132900 |
| 2022-08-12 | 11.93 | $121.39 | 177886 |
| 2022-08-11 | 11.91 | $120.33 | 340964 |
| 2022-08-10 | 11.88 | $122.24 | 318800 |
| 2022-08-09 | 12.39 | $122.86 | 253000 |
| 2022-08-08 | 12.92 | $123.28 | 172244 |
| 2022-08-05 | 13.53 | $122.03 | 264837 |
| 2022-08-04 | 13.95 | $124.57 | 301600 |
| 2022-08-03 | 14.26 | $124.21 | 349201 |
| 2022-08-02 | 14.69 | $122.91 | 341818 |
| 2022-08-01 | 14.86 | $125.14 | 756600 |
| 2022-07-29 | 14.69 | $123.45 | 321941 |
| 2022-07-28 | 14.67 | $123.56 | 251320 |
| 2022-07-27 | 14.70 | $122.37 | 458500 |
| 2022-07-26 | 14.92 | $122.69 | 179423 |
| 2022-07-25 | 15.07 | $122.46 | 215806 |
| 2022-07-22 | 15.55 | $123.55 | 584400 |
| 2022-07-21 | 15.75 | $121.64 | 292140 |
| 2022-07-20 | 16.56 | $120.17 | 154740 |
| 2022-07-19 | 17.14 | $119.86 | 200100 |
| 2022-07-18 | 17.62 | $120.44 | 222329 |
| 2022-07-15 | 18.21 | $121.44 | 485400 |
| 2022-07-14 | 19.15 | $120.86 | 403600 |
| 2022-07-13 | 19.91 | $121.58 | 2.4M |
| 2022-07-12 | 20.72 | $120.69 | 2.2M |
| 2022-07-11 | 21.71 | $120.15 | 12.4M |
| 2022-07-08 | 22.60 | $118.23 | 133600 |
| 2022-07-07 | 23.17 | $119.50 | 101600 |
| 2022-07-06 | 24.08 | $120.12 | 135400 |
| 2022-07-05 | 25.27 | $121.69 | 216600 |
| 2022-07-01 | 26.35 | $120.95 | 244743 |
| 2022-06-30 | 27.50 | $120.15 | 125400 |
| 2022-06-29 | 28.72 | $119.14 | 69800 |
| 2022-06-28 | 29.54 | $117.59 | 134200 |
| 2022-06-27 | 29.88 | $117.44 | 129231 |
| 2022-06-24 | 30.32 | $118.15 | 143410 |
| 2022-06-23 | 31.04 | $119.25 | 111346 |
| 2022-06-22 | 31.99 | $118.67 | 314815 |
| 2022-06-21 | 32.54 | $116.22 | 318009 |
| 2022-06-17 | 32.30 | $117.89 | 153700 |
| 2022-06-16 | 32.20 | $117.61 | 423600 |
| 2022-06-15 | 31.79 | $116.64 | 153905 |
| 2022-06-14 | 30.94 | $114.64 | 190700 |
| 2022-06-13 | 29.93 | $115.93 | 503009 |
| 2022-06-10 | 28.94 | $119.09 | 176713 |
| 2022-06-09 | 28.50 | $119.91 | 163244 |
| 2022-06-08 | 28.23 | $119.78 | 70643 |
| 2022-06-07 | 28.03 | $120.66 | 84800 |
| 2022-06-06 | 27.91 | $119.64 | 132700 |
| 2022-06-03 | 27.71 | $121.52 | 118916 |
| 2022-06-02 | 27.73 | $121.77 | 176700 |
| 2022-06-01 | 27.88 | $121.64 | 143529 |
| 2022-05-31 | 28.04 | $122.11 | 217500 |
| 2022-05-27 | 28.32 | $124.37 | 120000 |
| 2022-05-26 | 29.20 | $124.12 | 266528 |
| 2022-05-25 | 29.91 | $124.48 | 160900 |
| 2022-05-24 | 30.82 | $124.21 | 139300 |
| 2022-05-23 | 31.76 | $122.35 | 179946 |
| 2022-05-20 | 32.37 | $124.02 | 306440 |
| 2022-05-19 | 33.13 | $122.76 | 538414 |
| 2022-05-18 | 33.86 | $122.53 | 1.3M |
| 2022-05-17 | 34.19 | $120.74 | 108047 |
| 2022-05-16 | 34.03 | $121.78 | 154426 |
| 2022-05-13 | 34.06 | $121.49 | 397000 |
| 2022-05-12 | 34.04 | $122.65 | 138125 |
| 2022-05-11 | 34.26 | $122.71 | 222228 |
| 2022-05-10 | 34.19 | $121.30 | 431646 |
| 2022-05-09 | 34.26 | $120.24 | 99200 |
| 2022-05-06 | 33.64 | $119.37 | 88700 |
| 2022-05-05 | 33.02 | $120.60 | 124638 |
| 2022-05-04 | 32.49 | $123.21 | 109215 |
| 2022-05-03 | 32.32 | $122.76 | 90800 |
| 2022-05-02 | 32.25 | $122.18 | 159207 |
| 2022-04-29 | 31.73 | $123.94 | 88300 |
| 2022-04-28 | 31.51 | $125.31 | 100747 |
| 2022-04-27 | 31.41 | $125.35 | 2.4M |
| 2022-04-26 | 31.44 | $126.60 | 151912 |
| 2022-04-25 | 31.65 | $125.37 | 140300 |
| 2022-04-22 | 31.58 | $124.41 | 150700 |
| 2022-04-21 | 31.13 | $124.76 | 214500 |
| 2022-04-20 | 30.56 | $125.91 | 1.3M |
| 2022-04-19 | 30.07 | $123.54 | 120800 |
| 2022-04-18 | 28.88 | $124.63 | 118500 |
| 2022-04-14 | 27.75 | $125.19 | 101100 |
| 2022-04-13 | 26.67 | $127.05 | 519100 |
| 2022-04-12 | 25.83 | $126.96 | 223800 |
| 2022-04-11 | 24.78 | $126.85 | 89340 |
| 2022-04-08 | 23.62 | $128.14 | 136088 |
| 2022-04-07 | 22.57 | $129.48 | 65400 |
| 2022-04-06 | 21.65 | $130.43 | 83014 |
| 2022-04-05 | 20.82 | $131.52 | 423918 |
| 2022-04-04 | 20.23 | $133.90 | 64103 |
| 2022-04-01 | 20.05 | $134.55 | 104607 |
| 2022-03-31 | 19.86 | $134.61 | 121719 |
| 2022-03-30 | 20.06 | $134.45 | 95449 |
| 2022-03-29 | 20.04 | $133.60 | 124800 |
| 2022-03-28 | 19.83 | $132.57 | 90800 |
| 2022-03-25 | 19.41 | $131.90 | 110613 |
| 2022-03-24 | 18.74 | $133.77 | 61800 |
| 2022-03-23 | 18.41 | $134.62 | 93510 |
| 2022-03-22 | 18.07 | $132.49 | 164700 |
| 2022-03-21 | 17.07 | $133.65 | 70030 |
| 2022-03-18 | 16.24 | $136.26 | 57206 |
| 2022-03-17 | 15.81 | $135.17 | 143700 |
| 2022-03-16 | 15.33 | $135.92 | 84942 |
| 2022-03-15 | 14.77 | $135.46 | 119900 |
| 2022-03-14 | 14.39 | $135.52 | 109434 |
| 2022-03-11 | 14.05 | $138.24 | 272747 |
| 2022-03-10 | 14.21 | $137.94 | 119918 |
| 2022-03-09 | 14.27 | $139.39 | 106600 |
| 2022-03-08 | 14.71 | $140.42 | 112500 |
| 2022-03-07 | 15.44 | $141.50 | 90424 |
| 2022-03-04 | 15.91 | $142.65 | 109400 |
| 2022-03-03 | 16.19 | $140.52 | 67100 |
| 2022-03-02 | 16.99 | $139.44 | 178017 |
| 2022-03-01 | 17.83 | $143.05 | 137700 |
| 2022-02-28 | 17.91 | $142.01 | 213300 |
| 2022-02-25 | 18.54 | $139.28 | 89900 |
| 2022-02-24 | 18.86 | $138.97 | 76900 |
| 2022-02-23 | 19.22 | $139.22 | 53400 |
| 2022-02-22 | 19.16 | $140.60 | 100529 |
| 2022-02-18 | 19.36 | $140.44 | 105547 |
| 2022-02-17 | 19.52 | $139.58 | 131800 |
| 2022-02-16 | 19.47 | $138.58 | 64000 |
| 2022-02-15 | 18.89 | $138.13 | 153600 |
| 2022-02-14 | 18.37 | $139.22 | 160700 |
| 2022-02-11 | 18.02 | $140.64 | 319200 |
| 2022-02-10 | 17.66 | $138.75 | 95806 |
| 2022-02-09 | 16.95 | $140.57 | 115800 |
| 2022-02-08 | 16.71 | $140.34 | 117000 |
| 2022-02-07 | 16.13 | $141.09 | 114400 |
| 2022-02-04 | 15.69 | $140.88 | 123720 |
| 2022-02-03 | 15.24 | $142.68 | 199522 |
| 2022-02-02 | 15.12 | $143.59 | 278900 |
| 2022-02-01 | 15.40 | $142.96 | 402705 |
| 2022-01-31 | 15.20 | $143.57 | 254100 |
| 2022-01-28 | 15.20 | $143.97 | 1.3M |
| 2022-01-27 | 15.21 | $143.78 | 4.5M |
| 2022-01-26 | 15.26 | $141.93 | 120614 |
| 2022-01-25 | 15.04 | $143.35 | 110608 |
| 2022-01-24 | 15.17 | $143.53 | 87613 |
| 2022-01-21 | 15.49 | $144.32 | 59833 |
| 2022-01-20 | 15.71 | $142.93 | 55363 |
| 2022-01-19 | 15.24 | $142.38 | 42200 |
| 2022-01-18 | 14.68 | $141.49 | 74100 |
| 2022-01-14 | 13.84 | $143.21 | 60200 |
| 2022-01-13 | 13.37 | $144.81 | 81610 |
| 2022-01-12 | 13.21 | $144.04 | 37802 |
| 2022-01-11 | 12.94 | $144.38 | 97800 |
| 2022-01-10 | 12.54 | $143.75 | 78800 |
| 2022-01-07 | 11.90 | $143.54 | 43900 |
| 2022-01-06 | 11.27 | $144.52 | 55044 |
| 2022-01-05 | 10.80 | $144.58 | 42500 |
| 2022-01-04 | 10.45 | $145.13 | 67000 |
| 2022-01-03 | 9.96 | $145.68 | 362827 |
| 2021-12-31 | 9.77 | $148.40 | 48109 |
| 2021-12-30 | 10.27 | $148.08 | 91546 |
| 2021-12-29 | 10.43 | $147.19 | 93235 |
| 2021-12-28 | 10.46 | $148.56 | 48250 |
| 2021-12-27 | 10.97 | $148.85 | 82000 |
| 2021-12-23 | 11.34 | $148.83 | 87700 |
| 2021-12-22 | 11.72 | $149.68 | 34700 |
| 2021-12-21 | 12.29 | $149.17 | 60749 |
| 2021-12-20 | 12.75 | $149.60 | 56400 |
| 2021-12-17 | 13.08 | $150.35 | 60032 |
| 2021-12-16 | 13.20 | $149.20 | 38500 |
| 2021-12-15 | 13.57 | $149.55 | 44200 |
| 2021-12-14 | 13.88 | $150.34 | 96004 |
| 2021-12-13 | 14.19 | $150.62 | 62631 |
| 2021-12-10 | 14.29 | $149.15 | 46700 |
| 2021-12-09 | 14.60 | $149.10 | 45400 |
| 2021-12-08 | 15.05 | $148.55 | 58700 |
| 2021-12-07 | 15.52 | $150.00 | 78238 |
| 2021-12-06 | 15.61 | $150.67 | 61405 |
| 2021-12-03 | 15.47 | $152.13 | 54623 |
| 2021-12-02 | 15.31 | $150.82 | 55600 |
| 2021-12-01 | 15.50 | $150.86 | 253700 |
| 2021-11-30 | 15.80 | $150.81 | 71600 |
| 2021-11-29 | 15.88 | $148.90 | 82029 |
| 2021-11-26 | 16.42 | $149.43 | 38400 |
| 2021-11-24 | 16.81 | $146.76 | 34400 |
| 2021-11-23 | 17.31 | $145.23 | 151042 |
| 2021-11-22 | 17.71 | $147.01 | 31038 |
| 2021-11-19 | 18.53 | $148.56 | 144000 |
| 2021-11-18 | 19.11 | $147.38 | 33000 |
| 2021-11-17 | 20.05 | $146.86 | 30434 |
| 2021-11-16 | 20.88 | $146.07 | 93200 |
| 2021-11-15 | 21.87 | $146.33 | 30300 |
| 2021-11-12 | 22.97 | $147.89 | 48101 |
| 2021-11-11 | 23.77 | $147.97 | 25318 |
| 2021-11-10 | 24.47 | $148.36 | 65811 |
| 2021-11-09 | 25.21 | $150.43 | 28600 |
| 2021-11-08 | 24.91 | $149.25 | 43831 |
| 2021-11-05 | 24.97 | $149.65 | 69915 |
| 2021-11-04 | 25.04 | $148.02 | 86208 |
| 2021-11-03 | 25.57 | $146.57 | 69010 |
| 2021-11-02 | 26.13 | $147.73 | 69736 |
| 2021-11-01 | 26.46 | $147.18 | 356016 |
| 2021-10-29 | 27.03 | $147.82 | 82922 |
| 2021-10-28 | 27.42 | $147.67 | 83200 |
| 2021-10-27 | 27.54 | $148.80 | 64420 |
| 2021-10-26 | 27.67 | $146.72 | 44300 |
| 2021-10-25 | 28.47 | $145.88 | 62100 |
| 2021-10-22 | 29.49 | $145.97 | 39637 |
| 2021-10-21 | 30.56 | $144.66 | 201147 |
| 2021-10-20 | 31.96 | $145.14 | 43908 |
| 2021-10-19 | 33.32 | $145.75 | 95600 |
| 2021-10-18 | 34.51 | $147.28 | 79835 |
| 2021-10-15 | 35.47 | $147.04 | 54100 |
| 2021-10-14 | 36.59 | $148.00 | 86000 |
| 2021-10-13 | 37.56 | $147.65 | 42022 |
| 2021-10-12 | 38.66 | $146.57 | 109804 |
| 2021-10-11 | 40.11 | $144.34 | 28100 |
| 2021-10-08 | 42.09 | $145.04 | 37500 |
| 2021-10-07 | 44.05 | $145.73 | 45225 |
| 2021-10-06 | 45.83 | $146.99 | 41100 |
| 2021-10-05 | 47.32 | $146.57 | 50616 |
| 2021-10-04 | 48.88 | $147.54 | 36635 |
| 2021-10-01 | 50.30 | $147.78 | 136645 |
| 2021-09-30 | 51.77 | $147.07 | 67400 |
| 2021-09-29 | 53.47 | $147.01 | 87049 |
| 2021-09-28 | 55.22 | $146.85 | 41242 |
| 2021-09-27 | 57.14 | $148.57 | 65854 |
| 2021-09-24 | 58.66 | $149.20 | 25700 |
| 2021-09-23 | 60.01 | $150.30 | 68700 |
| 2021-09-22 | 61.06 | $152.93 | 59900 |
| 2021-09-21 | 61.38 | $152.17 | 90601 |
| 2021-09-20 | 61.79 | $152.21 | 126609 |
| 2021-09-17 | 62.22 | $150.84 | 34900 |
| 2021-09-16 | 62.87 | $151.51 | 52800 |
| 2021-09-15 | 63.27 | $152.11 | 31900 |
| 2021-09-14 | 63.46 | $152.62 | 44600 |
| 2021-09-13 | 63.66 | $151.33 | 21100 |
| 2021-09-10 | 64.03 | $150.72 | 33532 |
| 2021-09-09 | 64.44 | $151.67 | 38700 |
| 2021-09-08 | 64.86 | $150.45 | 159800 |
| 2021-09-07 | 65.43 | $149.55 | 47600 |
| 2021-09-03 | 66.09 | $150.54 | 297915 |
| 2021-09-02 | 66.43 | $151.50 | 57400 |
| 2021-09-01 | 66.58 | $151.17 | 120203 |
| 2021-08-31 | 66.74 | $151.13 | 41963 |
| 2021-08-30 | 66.91 | $151.86 | 48735 |
| 2021-08-27 | 67.00 | $151.42 | 43604 |
| 2021-08-26 | 67.13 | $150.59 | 29171 |
| 2021-08-25 | 67.30 | $150.47 | 59900 |
| 2021-08-24 | 67.43 | $151.61 | 28000 |
| 2021-08-23 | 67.22 | $152.47 | 71900 |
| 2021-08-20 | 66.85 | $152.52 | 26600 |
| 2021-08-19 | 66.45 | $152.51 | 61800 |
| 2021-08-18 | 66.04 | $151.57 | 54342 |
| 2021-08-17 | 65.64 | $151.45 | 99314 |
| 2021-08-16 | 65.16 | $151.35 | 105404 |
| 2021-08-13 | 64.64 | $150.89 | 135700 |
| 2021-08-12 | 64.13 | $149.21 | 41418 |
| 2021-08-11 | 63.63 | $149.37 | 125213 |
| 2021-08-10 | 63.07 | $149.46 | 2.2M |
| 2021-08-09 | 62.39 | $149.89 | 98218 |
| 2021-08-06 | 61.59 | $150.26 | 56003 |
| 2021-08-05 | 60.69 | $152.36 | 67836 |
| 2021-08-04 | 59.39 | $153.14 | 111800 |
| 2021-08-03 | 58.03 | $152.73 | 172300 |
| 2021-08-02 | 56.60 | $152.60 | 249900 |
| 2021-07-30 | 55.10 | $151.65 | 56149 |
| 2021-07-29 | 53.53 | $151.00 | 61509 |
| 2021-07-28 | 51.89 | $151.76 | 158100 |
| 2021-07-27 | 50.16 | $151.71 | 148200 |
| 2021-07-26 | 48.25 | $150.46 | 257400 |
| 2021-07-23 | 46.25 | $150.77 | 1.0M |
| 2021-07-22 | 44.14 | $151.49 | 161800 |
| 2021-07-21 | 41.90 | $150.45 | 155300 |
| 2021-07-20 | 39.55 | $152.02 | 150900 |
| 2021-07-19 | 36.87 | $152.93 | 108000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected