Is Thermo Fisher Scientific Inc. (TMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Thermo Fisher Scientific Inc. (TMO) research center and poll results.
NYSE : TMO
Thermo Fisher Scientific Inc.
$535.29 USD
$1.22 (0.23%)
- Volume
- 1.68M
- Average Volume
- 2.32M
- Market Capitalization
- $198.93B
- P/E Ratio
- 29.38
- Dividend Yield
- 0.34%
- Price Target
- $600.00
- Year High
- $643.99
- Year Low
- $403.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.53
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
507.62
2026-07-16
Close Price
$543.19
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
402.43
Average
540.01
Maximum
648.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 507.62 | $543.19 | 1.9M |
| 2026-07-15 | 504.09 | $535.29 | 2.1M |
| 2026-07-14 | 501.01 | $534.07 | 2.1M |
| 2026-07-13 | 497.78 | $528.51 | 1.2M |
| 2026-07-10 | 495.13 | $527.05 | 1.2M |
| 2026-07-09 | 492.88 | $524.71 | 1.4M |
| 2026-07-08 | 491.35 | $510.13 | 2.0M |
| 2026-07-07 | 489.33 | $516.62 | 1.4M |
| 2026-07-06 | 487.13 | $517.60 | 1.9M |
| 2026-07-02 | 485.36 | $523.44 | 2.3M |
| 2026-07-01 | 482.88 | $513.33 | 2.2M |
| 2026-06-30 | 481.32 | $501.36 | 2.4M |
| 2026-06-29 | 480.95 | $506.42 | 2.1M |
| 2026-06-26 | 480.26 | $513.03 | 4.6M |
| 2026-06-25 | 478.97 | $505.75 | 3.0M |
| 2026-06-24 | 476.49 | $492.20 | 2.1M |
| 2026-06-23 | 474.29 | $469.35 | 1.8M |
| 2026-06-22 | 473.24 | $464.01 | 1.5M |
| 2026-06-18 | 472.50 | $464.61 | 3.4M |
| 2026-06-17 | 471.86 | $461.69 | 2.0M |
| 2026-06-16 | 471.17 | $472.63 | 1.5M |
| 2026-06-15 | 469.64 | $473.72 | 1.9M |
| 2026-06-12 | 467.87 | $469.34 | 2.4M |
| 2026-06-11 | 466.81 | $475.66 | 1.8M |
| 2026-06-10 | 465.33 | $482.04 | 2.1M |
| 2026-06-09 | 464.19 | $494.07 | 2.8M |
| 2026-06-08 | 462.12 | $469.63 | 1.9M |
| 2026-06-05 | 461.89 | $472.80 | 1.7M |
| 2026-06-04 | 461.97 | $482.03 | 2.2M |
| 2026-06-03 | 461.52 | $473.95 | 1.9M |
| 2026-06-02 | 461.16 | $482.08 | 1.8M |
| 2026-06-01 | 460.18 | $494.04 | 3.2M |
| 2026-05-29 | 458.94 | $492.51 | 4.2M |
| 2026-05-28 | 458.26 | $487.22 | 4.4M |
| 2026-05-27 | 457.22 | $456.21 | 3.0M |
| 2026-05-26 | 457.92 | $448.18 | 1.9M |
| 2026-05-22 | 458.91 | $448.28 | 1.7M |
| 2026-05-21 | 459.98 | $449.37 | 2.0M |
| 2026-05-20 | 460.85 | $451.79 | 2.9M |
| 2026-05-19 | 463.96 | $447.81 | 3.4M |
| 2026-05-18 | 467.80 | $442.00 | 1.9M |
| 2026-05-15 | 472.00 | $438.34 | 2.0M |
| 2026-05-14 | 476.41 | $448.21 | 2.1M |
| 2026-05-13 | 479.80 | $446.03 | 2.8M |
| 2026-05-12 | 484.08 | $459.30 | 3.1M |
| 2026-05-11 | 487.48 | $452.60 | 4.0M |
| 2026-05-08 | 490.56 | $465.00 | 3.9M |
| 2026-05-07 | 492.11 | $474.46 | 2.5M |
| 2026-05-06 | 493.41 | $472.95 | 1.9M |
| 2026-05-05 | 494.94 | $466.76 | 2.0M |
| 2026-05-04 | 496.08 | $462.60 | 1.8M |
| 2026-05-01 | 497.36 | $469.21 | 1.4M |
| 2026-04-30 | 498.47 | $478.96 | 2.2M |
| 2026-04-29 | 499.25 | $466.26 | 1.4M |
| 2026-04-28 | 500.51 | $470.22 | 2.2M |
| 2026-04-27 | 501.00 | $468.04 | 2.3M |
| 2026-04-24 | 501.27 | $469.71 | 2.7M |
| 2026-04-23 | 502.23 | $466.70 | 5.7M |
| 2026-04-22 | 503.43 | $513.98 | 1.8M |
| 2026-04-21 | 502.24 | $524.57 | 2.1M |
| 2026-04-20 | 499.92 | $526.02 | 1.4M |
| 2026-04-17 | 497.34 | $526.60 | 2.0M |
| 2026-04-16 | 494.52 | $516.00 | 1.4M |
| 2026-04-15 | 491.96 | $531.67 | 2.0M |
| 2026-04-14 | 489.01 | $527.22 | 2.6M |
| 2026-04-13 | 486.15 | $514.23 | 1.8M |
| 2026-04-10 | 483.65 | $496.11 | 1.3M |
| 2026-04-09 | 482.64 | $500.46 | 1.5M |
| 2026-04-08 | 482.41 | $503.46 | 1.5M |
| 2026-04-07 | 482.24 | $489.50 | 1.3M |
| 2026-04-06 | 483.26 | $488.19 | 1.5M |
| 2026-04-02 | 483.95 | $491.46 | 1.7M |
| 2026-04-01 | 485.32 | $494.54 | 1.5M |
| 2026-03-31 | 486.23 | $491.53 | 2.3M |
| 2026-03-30 | 487.05 | $480.05 | 1.8M |
| 2026-03-27 | 488.48 | $473.36 | 1.7M |
| 2026-03-26 | 490.87 | $488.85 | 1.3M |
| 2026-03-25 | 492.43 | $490.77 | 1.7M |
| 2026-03-24 | 493.58 | $490.29 | 2.2M |
| 2026-03-23 | 494.84 | $478.12 | 1.9M |
| 2026-03-20 | 496.76 | $474.39 | 2.3M |
| 2026-03-19 | 498.59 | $470.21 | 1.8M |
| 2026-03-18 | 500.83 | $464.69 | 2.4M |
| 2026-03-17 | 503.27 | $472.71 | 2.8M |
| 2026-03-16 | 504.72 | $470.00 | 3.0M |
| 2026-03-13 | 506.46 | $464.37 | 3.0M |
| 2026-03-12 | 508.73 | $475.89 | 2.5M |
| 2026-03-11 | 511.30 | $495.72 | 1.6M |
| 2026-03-10 | 513.50 | $500.08 | 1.9M |
| 2026-03-09 | 515.83 | $509.97 | 2.2M |
| 2026-03-06 | 517.48 | $501.97 | 1.6M |
| 2026-03-05 | 519.50 | $518.84 | 3.3M |
| 2026-03-04 | 521.82 | $512.69 | 1.7M |
| 2026-03-03 | 524.69 | $508.10 | 2.2M |
| 2026-03-02 | 528.37 | $508.58 | 2.1M |
| 2026-02-27 | 531.87 | $521.11 | 2.0M |
| 2026-02-26 | 535.42 | $520.12 | 1.6M |
| 2026-02-25 | 539.82 | $513.68 | 1.5M |
| 2026-02-24 | 545.33 | $515.60 | 1.3M |
| 2026-02-23 | 550.88 | $516.44 | 1.6M |
| 2026-02-20 | 556.36 | $510.93 | 1.4M |
| 2026-02-19 | 562.78 | $515.12 | 1.8M |
| 2026-02-18 | 568.84 | $513.56 | 2.7M |
| 2026-02-17 | 574.11 | $501.59 | 3.8M |
| 2026-02-13 | 579.97 | $504.82 | 3.2M |
| 2026-02-12 | 585.96 | $509.82 | 4.7M |
| 2026-02-11 | 591.56 | $527.17 | 3.4M |
| 2026-02-10 | 595.56 | $539.80 | 2.0M |
| 2026-02-09 | 599.34 | $546.76 | 2.1M |
| 2026-02-06 | 602.95 | $542.83 | 3.0M |
| 2026-02-05 | 606.13 | $542.36 | 3.2M |
| 2026-02-04 | 609.87 | $565.22 | 2.7M |
| 2026-02-03 | 612.64 | $570.09 | 2.2M |
| 2026-02-02 | 614.70 | $581.77 | 1.8M |
| 2026-01-30 | 615.24 | $578.61 | 3.8M |
| 2026-01-29 | 615.28 | $592.16 | 4.0M |
| 2026-01-28 | 614.84 | $608.02 | 2.3M |
| 2026-01-27 | 613.70 | $623.91 | 1.6M |
| 2026-01-26 | 611.54 | $626.62 | 1.8M |
| 2026-01-23 | 609.16 | $625.98 | 2.8M |
| 2026-01-22 | 606.86 | $639.45 | 2.6M |
| 2026-01-21 | 603.67 | $636.30 | 3.2M |
| 2026-01-20 | 600.25 | $619.01 | 3.1M |
| 2026-01-16 | 597.42 | $618.72 | 2.9M |
| 2026-01-15 | 594.61 | $624.65 | 2.5M |
| 2026-01-14 | 591.89 | $621.83 | 2.5M |
| 2026-01-13 | 589.59 | $607.08 | 2.8M |
| 2026-01-12 | 587.85 | $615.45 | 3.2M |
| 2026-01-09 | 586.02 | $618.86 | 2.3M |
| 2026-01-08 | 583.77 | $606.50 | 3.1M |
| 2026-01-07 | 581.60 | $617.15 | 2.4M |
| 2026-01-06 | 579.15 | $620.72 | 2.6M |
| 2026-01-05 | 576.75 | $611.20 | 2.5M |
| 2026-01-02 | 574.96 | $592.51 | 2.1M |
| 2025-12-31 | 574.35 | $579.45 | 739319 |
| 2025-12-30 | 574.40 | $583.45 | 665011 |
| 2025-12-29 | 574.48 | $585.07 | 1.0M |
| 2025-12-26 | 574.77 | $580.74 | 466137 |
| 2025-12-24 | 575.40 | $579.12 | 401025 |
| 2025-12-23 | 576.33 | $579.94 | 732033 |
| 2025-12-22 | 576.64 | $575.70 | 1.1M |
| 2025-12-19 | 577.23 | $567.83 | 3.9M |
| 2025-12-18 | 577.47 | $562.39 | 2.3M |
| 2025-12-17 | 578.04 | $562.56 | 2.3M |
| 2025-12-16 | 578.71 | $570.16 | 2.0M |
| 2025-12-15 | 578.56 | $575.91 | 1.7M |
| 2025-12-12 | 578.70 | $572.28 | 1.6M |
| 2025-12-11 | 579.10 | $578.90 | 1.2M |
| 2025-12-10 | 579.55 | $573.81 | 1.3M |
| 2025-12-09 | 580.19 | $563.07 | 1.4M |
| 2025-12-08 | 580.85 | $568.21 | 1.4M |
| 2025-12-05 | 581.06 | $572.77 | 1.9M |
| 2025-12-04 | 580.72 | $575.24 | 2.0M |
| 2025-12-03 | 580.34 | $580.45 | 1.2M |
| 2025-12-02 | 579.58 | $580.37 | 1.9M |
| 2025-12-01 | 578.81 | $585.15 | 1.8M |
| 2025-11-28 | 577.92 | $590.83 | 746000 |
| 2025-11-26 | 576.19 | $593.25 | 2.1M |
| 2025-11-25 | 574.44 | $597.78 | 1.8M |
| 2025-11-24 | 572.43 | $586.07 | 1.8M |
| 2025-11-21 | 571.32 | $587.48 | 1.9M |
| 2025-11-20 | 570.57 | $572.74 | 1.2M |
| 2025-11-19 | 570.53 | $573.79 | 1.2M |
| 2025-11-18 | 570.20 | $576.03 | 1.9M |
| 2025-11-17 | 569.30 | $567.16 | 1.6M |
| 2025-11-14 | 568.13 | $578.71 | 1.3M |
| 2025-11-13 | 566.14 | $580.13 | 2.7M |
| 2025-11-12 | 563.97 | $588.02 | 1.5M |
| 2025-11-11 | 560.97 | $586.49 | 1.4M |
| 2025-11-10 | 557.93 | $576.35 | 1.4M |
| 2025-11-07 | 555.35 | $572.41 | 2.3M |
| 2025-11-06 | 552.96 | $565.98 | 1.3M |
| 2025-11-05 | 551.40 | $567.64 | 1.7M |
| 2025-11-04 | 549.83 | $565.24 | 1.6M |
| 2025-11-03 | 548.52 | $564.88 | 1.8M |
| 2025-10-31 | 547.48 | $567.39 | 1.9M |
| 2025-10-30 | 546.27 | $556.22 | 1.3M |
| 2025-10-29 | 544.71 | $558.31 | 2.0M |
| 2025-10-28 | 543.33 | $557.63 | 992737 |
| 2025-10-27 | 539.70 | $563.78 | 1.6M |
| 2025-10-24 | 534.61 | $572.50 | 1.7M |
| 2025-10-23 | 529.20 | $571.91 | 2.0M |
| 2025-10-22 | 523.57 | $567.20 | 3.5M |
| 2025-10-21 | 518.61 | $557.99 | 3.9M |
| 2025-10-20 | 514.19 | $543.84 | 1.7M |
| 2025-10-17 | 510.75 | $538.92 | 2.0M |
| 2025-10-16 | 507.79 | $536.78 | 2.1M |
| 2025-10-15 | 505.00 | $527.87 | 1.4M |
| 2025-10-14 | 502.24 | $525.83 | 1.6M |
| 2025-10-13 | 499.99 | $524.58 | 1.7M |
| 2025-10-10 | 497.48 | $524.80 | 1.4M |
| 2025-10-09 | 495.21 | $534.68 | 1.8M |
| 2025-10-08 | 493.05 | $536.19 | 2.2M |
| 2025-10-07 | 490.07 | $539.17 | 1.9M |
| 2025-10-06 | 487.23 | $543.95 | 2.6M |
| 2025-10-03 | 484.41 | $543.32 | 3.0M |
| 2025-10-02 | 481.88 | $524.96 | 3.3M |
| 2025-10-01 | 480.10 | $530.73 | 6.1M |
| 2025-09-30 | 477.79 | $485.02 | 4.4M |
| 2025-09-29 | 477.92 | $462.04 | 3.0M |
| 2025-09-26 | 479.45 | $464.24 | 1.9M |
| 2025-09-25 | 480.73 | $459.22 | 3.2M |
| 2025-09-24 | 482.17 | $468.00 | 2.4M |
| 2025-09-23 | 483.20 | $469.75 | 3.2M |
| 2025-09-22 | 484.25 | $474.99 | 2.4M |
| 2025-09-19 | 485.50 | $479.58 | 4.2M |
| 2025-09-18 | 485.71 | $481.10 | 1.6M |
| 2025-09-17 | 486.39 | $472.64 | 1.9M |
| 2025-09-16 | 487.68 | $480.74 | 1.8M |
| 2025-09-15 | 488.02 | $474.46 | 1.7M |
| 2025-09-12 | 488.74 | $479.46 | 1.5M |
| 2025-09-11 | 489.02 | $491.41 | 1.5M |
| 2025-09-10 | 488.69 | $476.54 | 1.4M |
| 2025-09-09 | 488.73 | $482.41 | 1.5M |
| 2025-09-08 | 487.73 | $487.65 | 2.2M |
| 2025-09-05 | 486.39 | $492.60 | 1.4M |
| 2025-09-04 | 484.49 | $489.49 | 1.4M |
| 2025-09-03 | 482.47 | $484.55 | 1.2M |
| 2025-09-02 | 481.56 | $487.53 | 1.3M |
| 2025-08-29 | 480.51 | $492.72 | 1.2M |
| 2025-08-28 | 479.03 | $489.74 | 1.4M |
| 2025-08-27 | 477.92 | $488.12 | 1.3M |
| 2025-08-26 | 477.38 | $488.48 | 1.3M |
| 2025-08-25 | 477.07 | $490.75 | 1.0M |
| 2025-08-22 | 476.78 | $499.99 | 1.8M |
| 2025-08-21 | 475.69 | $483.76 | 1.4M |
| 2025-08-20 | 475.26 | $494.81 | 2.4M |
| 2025-08-19 | 473.85 | $498.29 | 2.6M |
| 2025-08-18 | 470.32 | $487.54 | 2.2M |
| 2025-08-15 | 466.19 | $489.01 | 2.5M |
| 2025-08-14 | 462.48 | $485.04 | 2.0M |
| 2025-08-13 | 459.47 | $484.79 | 2.1M |
| 2025-08-12 | 456.05 | $477.41 | 2.1M |
| 2025-08-11 | 453.08 | $462.39 | 1.7M |
| 2025-08-08 | 451.23 | $460.72 | 1.7M |
| 2025-08-07 | 449.93 | $454.74 | 1.5M |
| 2025-08-06 | 448.73 | $448.94 | 2.5M |
| 2025-08-05 | 447.28 | $466.42 | 2.0M |
| 2025-08-04 | 445.27 | $466.57 | 2.1M |
| 2025-08-01 | 442.87 | $463.04 | 2.8M |
| 2025-07-31 | 441.19 | $467.68 | 3.4M |
| 2025-07-30 | 439.19 | $477.28 | 2.6M |
| 2025-07-29 | 436.40 | $482.16 | 3.2M |
| 2025-07-28 | 432.57 | $484.96 | 3.4M |
| 2025-07-25 | 428.73 | $478.32 | 4.2M |
| 2025-07-24 | 425.42 | $475.03 | 6.2M |
| 2025-07-23 | 422.20 | $466.71 | 8.9M |
| 2025-07-22 | 419.09 | $427.62 | 3.7M |
| 2025-07-21 | 417.72 | $404.94 | 2.7M |
| 2025-07-18 | 417.36 | $414.75 | 2.7M |
| 2025-07-17 | 416.25 | $424.98 | 2.5M |
| 2025-07-16 | 414.52 | $416.31 | 2.8M |
| 2025-07-15 | 413.96 | $417.99 | 2.1M |
| 2025-07-14 | 413.19 | $425.34 | 2.8M |
| 2025-07-11 | 412.69 | $434.86 | 2.5M |
| 2025-07-10 | 411.71 | $430.73 | 2.9M |
| 2025-07-09 | 410.90 | $419.88 | 2.7M |
| 2025-07-08 | 410.33 | $426.17 | 2.6M |
| 2025-07-07 | 409.12 | $418.70 | 2.5M |
| 2025-07-03 | 408.10 | $429.33 | 1.4M |
| 2025-07-02 | 406.82 | $427.76 | 2.7M |
| 2025-07-01 | 405.43 | $421.47 | 2.6M |
| 2025-06-30 | 404.18 | $405.46 | 3.9M |
| 2025-06-27 | 404.04 | $408.28 | 3.9M |
| 2025-06-26 | 403.82 | $412.12 | 2.9M |
| 2025-06-25 | 403.32 | $410.65 | 3.1M |
| 2025-06-24 | 402.96 | $404.37 | 2.1M |
| 2025-06-23 | 402.43 | $400.21 | 2.5M |
| 2025-06-20 | 402.44 | $397.88 | 3.8M |
| 2025-06-18 | 402.46 | $392.56 | 2.9M |
| 2025-06-17 | 403.52 | $390.26 | 3.0M |
| 2025-06-16 | 404.70 | $405.08 | 2.0M |
| 2025-06-13 | 405.05 | $402.76 | 2.4M |
| 2025-06-12 | 405.16 | $415.33 | 2.1M |
| 2025-06-11 | 404.70 | $415.15 | 3.1M |
| 2025-06-10 | 405.39 | $414.54 | 2.6M |
| 2025-06-09 | 406.29 | $408.53 | 2.2M |
| 2025-06-06 | 406.02 | $401.90 | 2.6M |
| 2025-06-05 | 406.46 | $398.36 | 2.5M |
| 2025-06-04 | 406.94 | $403.66 | 2.3M |
| 2025-06-03 | 407.11 | $399.93 | 3.2M |
| 2025-06-02 | 408.22 | $396.47 | 2.6M |
| 2025-05-30 | 409.58 | $402.82 | 2.5M |
| 2025-05-29 | 410.43 | $403.75 | 2.5M |
| 2025-05-28 | 411.69 | $402.13 | 1.9M |
| 2025-05-27 | 412.96 | $403.55 | 2.7M |
| 2025-05-23 | 413.85 | $393.66 | 2.3M |
| 2025-05-22 | 415.38 | $400.48 | 2.9M |
| 2025-05-21 | 416.69 | $398.28 | 3.0M |
| 2025-05-20 | 418.36 | $413.75 | 2.1M |
| 2025-05-19 | 419.41 | $413.92 | 1.7M |
| 2025-05-16 | 419.80 | $412.06 | 2.5M |
| 2025-05-15 | 420.58 | $404.93 | 4.1M |
| 2025-05-14 | 422.17 | $406.05 | 3.2M |
| 2025-05-13 | 423.92 | $428.95 | 2.7M |
| 2025-05-12 | 424.93 | $432.59 | 3.7M |
| 2025-05-09 | 425.21 | $403.13 | 2.3M |
| 2025-05-08 | 426.43 | $410.78 | 3.0M |
| 2025-05-07 | 428.57 | $407.85 | 3.0M |
| 2025-05-06 | 429.14 | $407.02 | 4.1M |
| 2025-05-05 | 430.68 | $422.27 | 2.6M |
| 2025-05-02 | 431.46 | $423.55 | 2.5M |
| 2025-05-01 | 433.79 | $419.89 | 2.8M |
| 2025-04-30 | 437.25 | $429.00 | 2.9M |
| 2025-04-29 | 439.95 | $427.53 | 2.4M |
| 2025-04-28 | 443.45 | $421.34 | 2.5M |
| 2025-04-25 | 447.39 | $424.24 | 2.7M |
| 2025-04-24 | 451.76 | $426.66 | 3.7M |
| 2025-04-23 | 456.11 | $431.64 | 3.5M |
| 2025-04-22 | 460.25 | $434.73 | 3.7M |
| 2025-04-21 | 464.51 | $421.85 | 2.3M |
| 2025-04-17 | 469.30 | $427.50 | 3.0M |
| 2025-04-16 | 473.86 | $436.79 | 1.8M |
| 2025-04-15 | 477.94 | $441.00 | 2.5M |
| 2025-04-14 | 481.96 | $449.33 | 2.4M |
| 2025-04-11 | 485.47 | $438.15 | 2.7M |
| 2025-04-10 | 489.67 | $427.44 | 3.9M |
| 2025-04-09 | 493.74 | $453.55 | 4.6M |
| 2025-04-08 | 496.70 | $419.31 | 3.9M |
| 2025-04-07 | 501.44 | $437.87 | 4.1M |
| 2025-04-04 | 505.89 | $437.91 | 3.9M |
| 2025-04-03 | 510.58 | $470.03 | 2.8M |
| 2025-04-02 | 513.46 | $489.06 | 2.1M |
| 2025-04-01 | 515.22 | $482.97 | 1.8M |
| 2025-03-31 | 516.90 | $497.60 | 2.9M |
| 2025-03-28 | 518.20 | $500.16 | 1.8M |
| 2025-03-27 | 519.64 | $511.68 | 1.3M |
| 2025-03-26 | 520.21 | $513.67 | 1.2M |
| 2025-03-25 | 521.20 | $514.34 | 1.2M |
| 2025-03-24 | 522.46 | $519.90 | 1.1M |
| 2025-03-21 | 523.24 | $517.72 | 2.2M |
| 2025-03-20 | 523.98 | $518.64 | 1.5M |
| 2025-03-19 | 524.94 | $518.41 | 1.6M |
| 2025-03-18 | 525.56 | $521.50 | 1.2M |
| 2025-03-17 | 525.64 | $519.57 | 1.7M |
| 2025-03-14 | 526.26 | $522.05 | 1.7M |
| 2025-03-13 | 526.79 | $508.90 | 1.6M |
| 2025-03-12 | 528.24 | $512.65 | 1.4M |
| 2025-03-11 | 529.87 | $514.20 | 1.9M |
| 2025-03-10 | 531.80 | $526.80 | 2.2M |
| 2025-03-07 | 534.04 | $531.71 | 1.8M |
| 2025-03-06 | 536.09 | $527.64 | 1.9M |
| 2025-03-05 | 538.82 | $524.19 | 1.7M |
| 2025-03-04 | 541.64 | $516.57 | 2.7M |
| 2025-03-03 | 545.50 | $523.64 | 2.3M |
| 2025-02-28 | 549.21 | $528.96 | 2.2M |
| 2025-02-27 | 553.10 | $523.23 | 1.5M |
| 2025-02-26 | 555.35 | $533.29 | 1.3M |
| 2025-02-25 | 557.90 | $539.55 | 1.9M |
| 2025-02-24 | 560.10 | $535.55 | 1.4M |
| 2025-02-21 | 562.06 | $532.55 | 1.6M |
| 2025-02-20 | 564.18 | $537.83 | 2.0M |
| 2025-02-19 | 566.02 | $530.86 | 2.0M |
| 2025-02-18 | 568.13 | $523.09 | 3.0M |
| 2025-02-14 | 569.95 | $531.85 | 1.5M |
| 2025-02-13 | 571.45 | $532.64 | 1.9M |
| 2025-02-12 | 572.39 | $538.00 | 2.1M |
| 2025-02-11 | 573.34 | $545.23 | 2.2M |
| 2025-02-10 | 573.85 | $552.86 | 3.0M |
| 2025-02-07 | 573.33 | $571.47 | 1.8M |
| 2025-02-06 | 572.00 | $572.71 | 2.0M |
| 2025-02-05 | 570.65 | $582.38 | 1.3M |
| 2025-02-04 | 568.39 | $580.57 | 2.1M |
| 2025-02-03 | 565.96 | $593.75 | 2.1M |
| 2025-01-31 | 562.40 | $597.75 | 2.2M |
| 2025-01-30 | 558.52 | $606.74 | 3.3M |
| 2025-01-29 | 554.13 | $568.23 | 2.9M |
| 2025-01-28 | 552.02 | $584.29 | 2.2M |
| 2025-01-27 | 549.16 | $583.64 | 1.7M |
| 2025-01-24 | 546.43 | $574.82 | 1.2M |
| 2025-01-23 | 543.96 | $574.85 | 1.2M |
| 2025-01-22 | 541.42 | $574.59 | 1.7M |
| 2025-01-21 | 538.52 | $573.06 | 2.3M |
| 2025-01-17 | 535.68 | $559.65 | 2.1M |
| 2025-01-16 | 534.14 | $561.71 | 1.8M |
| 2025-01-15 | 532.56 | $551.47 | 3.3M |
| 2025-01-14 | 531.33 | $556.99 | 2.2M |
| 2025-01-13 | 529.73 | $555.52 | 2.3M |
| 2025-01-10 | 528.68 | $542.31 | 2.9M |
| 2025-01-08 | 528.35 | $544.93 | 1.8M |
| 2025-01-07 | 527.97 | $545.65 | 1.8M |
| 2025-01-06 | 527.15 | $537.19 | 2.0M |
| 2025-01-03 | 526.34 | $532.02 | 1.5M |
| 2025-01-02 | 526.18 | $522.57 | 1.8M |
| 2024-12-31 | 526.77 | $520.23 | 1.3M |
| 2024-12-30 | 527.26 | $518.84 | 1.0M |
| 2024-12-27 | 527.80 | $526.07 | 943215 |
| 2024-12-26 | 527.58 | $527.18 | 777720 |
| 2024-12-24 | 526.87 | $528.98 | 488700 |
| 2024-12-23 | 526.13 | $525.29 | 1.6M |
| 2024-12-20 | 525.53 | $524.05 | 2.8M |
| 2024-12-19 | 525.13 | $516.69 | 2.2M |
| 2024-12-18 | 524.94 | $516.18 | 1.8M |
| 2024-12-17 | 524.58 | $528.84 | 2.5M |
| 2024-12-16 | 523.21 | $530.26 | 2.6M |
| 2024-12-13 | 522.35 | $526.89 | 1.6M |
| 2024-12-12 | 522.65 | $525.00 | 2.5M |
| 2024-12-11 | 523.50 | $534.36 | 1.4M |
| 2024-12-10 | 523.82 | $535.85 | 1.9M |
| 2024-12-09 | 524.37 | $537.23 | 2.1M |
| 2024-12-06 | 525.10 | $529.36 | 1.9M |
| 2024-12-05 | 526.42 | $520.86 | 2.7M |
| 2024-12-04 | 528.37 | $528.87 | 2.6M |
| 2024-12-03 | 529.96 | $534.42 | 2.7M |
| 2024-12-02 | 531.01 | $529.95 | 2.6M |
| 2024-11-29 | 532.41 | $529.63 | 2.1M |
| 2024-11-27 | 533.25 | $521.66 | 2.9M |
| 2024-11-26 | 534.69 | $512.98 | 1.7M |
| 2024-11-25 | 536.43 | $514.20 | 3.1M |
| 2024-11-22 | 538.35 | $513.26 | 1.8M |
| 2024-11-21 | 540.41 | $516.10 | 2.0M |
| 2024-11-20 | 542.47 | $512.84 | 1.5M |
| 2024-11-19 | 545.65 | $509.12 | 3.7M |
| 2024-11-18 | 549.52 | $501.29 | 3.2M |
| 2024-11-15 | 554.22 | $513.08 | 4.0M |
| 2024-11-14 | 558.65 | $533.02 | 1.8M |
| 2024-11-13 | 561.96 | $541.90 | 1.2M |
| 2024-11-12 | 564.45 | $540.75 | 1.7M |
| 2024-11-11 | 567.43 | $546.92 | 1.6M |
| 2024-11-08 | 570.28 | $551.74 | 1.6M |
| 2024-11-07 | 572.54 | $555.89 | 1.3M |
| 2024-11-06 | 574.43 | $559.68 | 1.4M |
| 2024-11-05 | 576.41 | $560.79 | 998699 |
| 2024-11-04 | 578.14 | $555.47 | 815123 |
| 2024-11-01 | 580.31 | $557.92 | 1.5M |
| 2024-10-31 | 582.35 | $546.32 | 1.5M |
| 2024-10-30 | 585.08 | $550.62 | 1.5M |
| 2024-10-29 | 588.18 | $547.77 | 1.6M |
| 2024-10-28 | 591.44 | $552.54 | 1.1M |
| 2024-10-25 | 594.74 | $554.38 | 1.1M |
| 2024-10-24 | 597.74 | $557.38 | 1.8M |
| 2024-10-23 | 600.84 | $576.49 | 2.1M |
| 2024-10-22 | 602.01 | $586.38 | 1.6M |
| 2024-10-21 | 603.28 | $595.37 | 914622 |
| 2024-10-18 | 604.03 | $601.71 | 1.1M |
| 2024-10-17 | 604.63 | $599.25 | 1.9M |
| 2024-10-16 | 605.68 | $591.55 | 1.4M |
| 2024-10-15 | 606.61 | $600.52 | 1.3M |
| 2024-10-14 | 607.11 | $603.79 | 1.0M |
| 2024-10-11 | 607.62 | $596.92 | 2.1M |
| 2024-10-10 | 608.34 | $593.79 | 1.2M |
| 2024-10-09 | 609.36 | $599.25 | 890916 |
| 2024-10-08 | 610.32 | $595.45 | 883538 |
| 2024-10-07 | 611.75 | $598.85 | 1.2M |
| 2024-10-04 | 612.83 | $598.61 | 871514 |
| 2024-10-03 | 613.47 | $600.92 | 1.3M |
| 2024-10-02 | 613.77 | $612.72 | 665400 |
| 2024-10-01 | 613.73 | $612.94 | 1.2M |
| 2024-09-30 | 613.40 | $618.57 | 1.0M |
| 2024-09-27 | 613.22 | $614.42 | 871044 |
| 2024-09-26 | 613.09 | $619.33 | 1.3M |
| 2024-09-25 | 612.78 | $599.78 | 1.3M |
| 2024-09-24 | 613.31 | $611.88 | 1.4M |
| 2024-09-23 | 612.99 | $610.35 | 883226 |
| 2024-09-20 | 612.78 | $613.69 | 2.0M |
| 2024-09-19 | 612.29 | $620.25 | 1.5M |
| 2024-09-18 | 611.79 | $610.12 | 1.1M |
| 2024-09-17 | 612.01 | $610.49 | 1.3M |
| 2024-09-16 | 611.86 | $614.15 | 1.2M |
| 2024-09-13 | 611.36 | $611.17 | 1.1M |
| 2024-09-12 | 610.98 | $614.16 | 1.4M |
| 2024-09-11 | 610.38 | $618.46 | 1.3M |
| 2024-09-10 | 609.67 | $624.21 | 1.3M |
| 2024-09-09 | 608.41 | $620.42 | 1.4M |
| 2024-09-06 | 607.20 | $611.33 | 1.9M |
| 2024-09-05 | 606.63 | $606.88 | 1.5M |
| 2024-09-04 | 605.66 | $611.90 | 1.0M |
| 2024-09-03 | 605.16 | $606.43 | 1.3M |
| 2024-08-30 | 604.74 | $615.07 | 1.1M |
| 2024-08-29 | 604.77 | $611.68 | 722500 |
| 2024-08-28 | 605.28 | $613.14 | 790500 |
| 2024-08-27 | 605.29 | $610.40 | 737395 |
| 2024-08-26 | 605.52 | $605.59 | 519500 |
| 2024-08-23 | 605.45 | $606.12 | 777300 |
| 2024-08-22 | 605.50 | $603.86 | 1.1M |
| 2024-08-21 | 605.03 | $610.17 | 965600 |
| 2024-08-20 | 603.26 | $614.54 | 1.1M |
| 2024-08-19 | 600.14 | $607.60 | 959411 |
| 2024-08-16 | 597.09 | $603.98 | 1.1M |
| 2024-08-15 | 593.60 | $603.69 | 1.2M |
| 2024-08-14 | 590.45 | $602.10 | 1.1M |
| 2024-08-13 | 588.10 | $604.21 | 1.0M |
| 2024-08-12 | 585.66 | $599.07 | 1.2M |
| 2024-08-09 | 582.94 | $596.18 | 963806 |
| 2024-08-08 | 580.53 | $600.04 | 1.1M |
| 2024-08-07 | 577.67 | $587.37 | 1.7M |
| 2024-08-06 | 575.14 | $602.02 | 1.3M |
| 2024-08-05 | 571.63 | $598.03 | 2.1M |
| 2024-08-02 | 568.55 | $615.69 | 1.6M |
| 2024-08-01 | 564.77 | $621.77 | 1.5M |
| 2024-07-31 | 560.46 | $613.34 | 1.7M |
| 2024-07-30 | 556.49 | $615.06 | 1.6M |
| 2024-07-29 | 552.82 | $604.12 | 1.6M |
| 2024-07-26 | 550.27 | $607.14 | 2.7M |
| 2024-07-25 | 547.45 | $594.50 | 3.6M |
| 2024-07-24 | 545.63 | $574.73 | 2.9M |
| 2024-07-23 | 544.72 | $552.24 | 2.0M |
| 2024-07-22 | 545.41 | $546.42 | 1.2M |
| 2024-07-19 | 546.32 | $534.35 | 1.7M |
| 2024-07-18 | 547.46 | $540.62 | 1.7M |
| 2024-07-17 | 548.89 | $555.06 | 1.1M |
| 2024-07-16 | 549.53 | $555.42 | 1.1M |
| 2024-07-15 | 550.36 | $544.68 | 1.3M |
| 2024-07-12 | 551.76 | $548.09 | 945210 |
| 2024-07-11 | 553.14 | $542.69 | 1.4M |
| 2024-07-10 | 554.80 | $536.87 | 2.0M |
| 2024-07-09 | 557.03 | $531.86 | 1.6M |
| 2024-07-08 | 559.49 | $536.29 | 1.1M |
| 2024-07-05 | 561.67 | $540.10 | 1.2M |
| 2024-07-03 | 563.43 | $535.61 | 908300 |
| 2024-07-02 | 565.13 | $533.93 | 1.3M |
| 2024-07-01 | 566.92 | $541.72 | 1.5M |
| 2024-06-28 | 568.23 | $553.00 | 6.2M |
| 2024-06-27 | 568.72 | $550.78 | 1.5M |
| 2024-06-26 | 569.54 | $558.17 | 1.1M |
| 2024-06-25 | 570.26 | $556.52 | 1.9M |
| 2024-06-24 | 571.64 | $565.95 | 1.6M |
| 2024-06-21 | 572.59 | $564.60 | 3.2M |
| 2024-06-20 | 573.90 | $557.21 | 3.1M |
| 2024-06-18 | 575.55 | $569.17 | 1.4M |
| 2024-06-17 | 576.79 | $568.00 | 1.3M |
| 2024-06-14 | 578.16 | $572.05 | 1.4M |
| 2024-06-13 | 579.41 | $572.63 | 1.3M |
| 2024-06-12 | 580.73 | $575.69 | 1.4M |
| 2024-06-11 | 581.69 | $575.89 | 1.4M |
| 2024-06-10 | 582.43 | $581.48 | 1.5M |
| 2024-06-07 | 583.00 | $581.09 | 1.2M |
| 2024-06-06 | 582.85 | $579.84 | 1.2M |
| 2024-06-05 | 582.54 | $575.28 | 896124 |
| 2024-06-04 | 582.42 | $569.67 | 995000 |
| 2024-06-03 | 582.61 | $569.58 | 943700 |
| 2024-05-31 | 582.75 | $567.98 | 2.1M |
| 2024-05-30 | 582.91 | $562.76 | 2.4M |
| 2024-05-29 | 583.52 | $567.30 | 1.3M |
| 2024-05-28 | 583.60 | $572.57 | 1.4M |
| 2024-05-24 | 583.81 | $584.05 | 883300 |
| 2024-05-23 | 583.29 | $585.03 | 1.2M |
| 2024-05-22 | 582.62 | $590.80 | 873000 |
| 2024-05-21 | 581.95 | $590.12 | 1.1M |
| 2024-05-20 | 581.18 | $594.01 | 805710 |
| 2024-05-17 | 578.90 | $595.30 | 1.4M |
| 2024-05-16 | 576.37 | $597.15 | 1.4M |
| 2024-05-15 | 573.59 | $599.02 | 1.2M |
| 2024-05-14 | 571.00 | $594.80 | 1.0M |
| 2024-05-13 | 568.99 | $590.70 | 944626 |
| 2024-05-10 | 567.35 | $593.03 | 1.3M |
| 2024-05-09 | 565.96 | $577.93 | 1.5M |
| 2024-05-08 | 565.79 | $573.64 | 1.6M |
| 2024-05-07 | 565.79 | $572.87 | 1.9M |
| 2024-05-06 | 566.61 | $573.55 | 1.1M |
| 2024-05-03 | 566.87 | $572.38 | 1.7M |
| 2024-05-02 | 567.22 | $571.25 | 1.4M |
| 2024-05-01 | 567.19 | $574.99 | 1.2M |
| 2024-04-30 | 567.24 | $568.72 | 1.5M |
| 2024-04-29 | 567.38 | $576.89 | 962351 |
| 2024-04-26 | 567.41 | $573.60 | 1.4M |
| 2024-04-25 | 567.79 | $571.73 | 1.2M |
| 2024-04-24 | 568.18 | $577.39 | 2.0M |
| 2024-04-23 | 567.75 | $574.59 | 2.5M |
| 2024-04-22 | 567.70 | $548.38 | 1.5M |
| 2024-04-19 | 569.43 | $544.78 | 1.7M |
| 2024-04-18 | 571.40 | $541.52 | 2.1M |
| 2024-04-17 | 573.32 | $547.25 | 1.6M |
| 2024-04-16 | 575.10 | $554.55 | 1.0M |
| 2024-04-15 | 576.37 | $557.87 | 1.0M |
| 2024-04-12 | 577.69 | $565.23 | 1.2M |
| 2024-04-11 | 578.67 | $574.57 | 1.3M |
| 2024-04-10 | 579.61 | $573.71 | 1.3M |
| 2024-04-09 | 580.79 | $589.20 | 1.0M |
| 2024-04-08 | 581.30 | $578.80 | 998949 |
| 2024-04-05 | 582.24 | $579.46 | 1.2M |
| 2024-04-04 | 583.15 | $570.61 | 1.2M |
| 2024-04-03 | 584.19 | $576.00 | 1.2M |
| 2024-04-02 | 584.62 | $571.56 | 1.4M |
| 2024-04-01 | 585.13 | $577.45 | 837600 |
| 2024-03-28 | 585.07 | $581.21 | 1.1M |
| 2024-03-27 | 584.52 | $579.37 | 1.5M |
| 2024-03-26 | 584.15 | $568.82 | 1.8M |
| 2024-03-25 | 584.02 | $573.56 | 1.2M |
| 2024-03-22 | 583.52 | $583.09 | 1.1M |
| 2024-03-21 | 582.60 | $584.13 | 1.2M |
| 2024-03-20 | 581.41 | $580.05 | 728710 |
| 2024-03-19 | 580.05 | $582.72 | 1.1M |
| 2024-03-18 | 578.33 | $580.05 | 1.6M |
| 2024-03-15 | 576.72 | $584.15 | 1.9M |
| 2024-03-14 | 574.94 | $584.91 | 1.8M |
| 2024-03-13 | 573.10 | $593.32 | 1.0M |
| 2024-03-12 | 570.37 | $597.25 | 1.1M |
| 2024-03-11 | 567.85 | $599.43 | 1.4M |
| 2024-03-08 | 565.41 | $597.61 | 1.6M |
| 2024-03-07 | 563.08 | $597.66 | 1.8M |
| 2024-03-06 | 560.81 | $591.50 | 1.9M |
| 2024-03-05 | 559.25 | $584.61 | 2.0M |
| 2024-03-04 | 557.60 | $581.64 | 1.5M |
| 2024-03-01 | 556.11 | $576.33 | 1.5M |
| 2024-02-29 | 554.90 | $570.18 | 1.8M |
| 2024-02-28 | 553.34 | $572.03 | 1.0M |
| 2024-02-27 | 553.10 | $566.17 | 901044 |
| 2024-02-26 | 552.68 | $563.48 | 758600 |
| 2024-02-23 | 551.87 | $564.71 | 970071 |
| 2024-02-22 | 550.55 | $560.49 | 1.1M |
| 2024-02-21 | 549.52 | $552.85 | 786500 |
| 2024-02-20 | 549.42 | $548.14 | 989300 |
| 2024-02-16 | 549.68 | $547.84 | 1.0M |
| 2024-02-15 | 549.87 | $548.57 | 1.5M |
| 2024-02-14 | 549.67 | $548.27 | 1.3M |
| 2024-02-13 | 549.22 | $538.60 | 1.3M |
| 2024-02-12 | 549.39 | $546.86 | 1.1M |
| 2024-02-09 | 549.26 | $550.75 | 1.3M |
| 2024-02-08 | 549.02 | $550.89 | 1.5M |
| 2024-02-07 | 548.67 | $552.31 | 1.5M |
| 2024-02-06 | 548.15 | $560.28 | 1.3M |
| 2024-02-05 | 547.21 | $551.62 | 1.5M |
| 2024-02-02 | 546.19 | $551.82 | 1.3M |
| 2024-02-01 | 545.46 | $552.23 | 2.2M |
| 2024-01-31 | 544.29 | $538.98 | 3.6M |
| 2024-01-30 | 544.55 | $567.12 | 2.3M |
| 2024-01-29 | 542.73 | $557.77 | 2.4M |
| 2024-01-26 | 541.49 | $547.33 | 3.2M |
| 2024-01-25 | 540.71 | $538.21 | 1.7M |
| 2024-01-24 | 540.28 | $539.99 | 1.8M |
| 2024-01-23 | 539.74 | $550.74 | 1.1M |
| 2024-01-22 | 538.53 | $553.39 | 1.8M |
| 2024-01-19 | 536.83 | $551.75 | 2.1M |
| 2024-01-18 | 535.65 | $544.42 | 1.7M |
| 2024-01-17 | 534.36 | $539.25 | 2.0M |
| 2024-01-16 | 533.30 | $542.00 | 1.8M |
| 2024-01-12 | 532.27 | $544.32 | 2.0M |
| 2024-01-11 | 530.98 | $546.00 | 2.0M |
| 2024-01-10 | 528.55 | $543.93 | 2.0M |
| 2024-01-09 | 526.11 | $541.85 | 2.9M |
| 2024-01-08 | 523.50 | $541.38 | 2.1M |
| 2024-01-05 | 521.14 | $531.23 | 1.8M |
| 2024-01-04 | 519.27 | $537.36 | 1.8M |
| 2024-01-03 | 516.98 | $528.82 | 2.2M |
| 2024-01-02 | 515.31 | $544.15 | 2.3M |
| 2023-12-29 | 512.90 | $530.79 | 804300 |
| 2023-12-28 | 511.15 | $532.94 | 763400 |
| 2023-12-27 | 509.15 | $531.65 | 806000 |
| 2023-12-26 | 506.87 | $529.70 | 639110 |
| 2023-12-22 | 504.89 | $529.05 | 1.1M |
| 2023-12-21 | 502.97 | $526.56 | 1.0M |
| 2023-12-20 | 501.02 | $519.43 | 1.5M |
| 2023-12-19 | 499.17 | $528.14 | 2.6M |
| 2023-12-18 | 496.21 | $518.62 | 1.6M |
| 2023-12-15 | 493.60 | $518.03 | 4.4M |
| 2023-12-14 | 491.33 | $521.52 | 2.8M |
| 2023-12-13 | 488.78 | $518.54 | 2.8M |
| 2023-12-12 | 485.81 | $497.37 | 1.4M |
| 2023-12-11 | 483.20 | $494.99 | 2.0M |
| 2023-12-08 | 480.87 | $489.77 | 1.9M |
| 2023-12-07 | 478.60 | $494.10 | 2.1M |
| 2023-12-06 | 476.61 | $493.81 | 1.2M |
| 2023-12-05 | 474.88 | $491.60 | 1.6M |
| 2023-12-04 | 473.05 | $495.34 | 1.2M |
| 2023-12-01 | 471.02 | $496.13 | 1.2M |
| 2023-11-30 | 468.59 | $495.76 | 1.9M |
| 2023-11-29 | 465.86 | $492.92 | 1.2M |
| 2023-11-28 | 463.45 | $485.92 | 1.5M |
| 2023-11-27 | 460.86 | $490.13 | 2.4M |
| 2023-11-24 | 457.93 | $490.78 | 722800 |
| 2023-11-22 | 455.40 | $487.53 | 1.5M |
| 2023-11-21 | 452.68 | $482.39 | 2.9M |
| 2023-11-20 | 451.47 | $469.03 | 1.2M |
| 2023-11-17 | 451.11 | $466.42 | 1.6M |
| 2023-11-16 | 451.01 | $472.47 | 1.6M |
| 2023-11-15 | 450.87 | $470.54 | 2.2M |
| 2023-11-14 | 450.70 | $459.26 | 1.8M |
| 2023-11-13 | 451.98 | $445.15 | 1.7M |
| 2023-11-10 | 454.15 | $448.43 | 1.9M |
| 2023-11-09 | 455.87 | $444.27 | 2.0M |
| 2023-11-08 | 457.79 | $454.31 | 1.8M |
| 2023-11-07 | 459.70 | $459.24 | 1.7M |
| 2023-11-06 | 461.55 | $455.02 | 1.6M |
| 2023-11-03 | 463.60 | $454.74 | 1.9M |
| 2023-11-02 | 465.79 | $447.57 | 1.7M |
| 2023-11-01 | 468.32 | $441.11 | 2.3M |
| 2023-10-31 | 471.38 | $444.77 | 2.9M |
| 2023-10-30 | 474.12 | $434.11 | 2.9M |
| 2023-10-27 | 477.21 | $431.41 | 2.5M |
| 2023-10-26 | 480.95 | $440.16 | 3.0M |
| 2023-10-25 | 484.09 | $433.18 | 7.9M |
| 2023-10-24 | 487.34 | $458.26 | 2.4M |
| 2023-10-23 | 489.51 | $461.81 | 1.9M |
| 2023-10-20 | 491.70 | $464.36 | 1.6M |
| 2023-10-19 | 493.63 | $469.67 | 2.0M |
| 2023-10-18 | 495.22 | $467.26 | 2.1M |
| 2023-10-17 | 497.10 | $484.77 | 1.4M |
| 2023-10-16 | 498.30 | $488.54 | 1.2M |
| 2023-10-13 | 499.26 | $482.85 | 2.0M |
| 2023-10-12 | 500.89 | $482.56 | 2.0M |
| 2023-10-11 | 502.55 | $492.63 | 1.2M |
| 2023-10-10 | 503.46 | $496.15 | 1.3M |
| 2023-10-09 | 504.20 | $496.13 | 1.2M |
| 2023-10-06 | 505.14 | $498.55 | 1.1M |
| 2023-10-05 | 506.13 | $498.02 | 917531 |
| 2023-10-04 | 507.81 | $502.45 | 1.0M |
| 2023-10-03 | 509.53 | $499.61 | 1.6M |
| 2023-10-02 | 511.65 | $495.79 | 1.7M |
| 2023-09-29 | 514.72 | $506.17 | 1.4M |
| 2023-09-28 | 517.26 | $503.02 | 1.4M |
| 2023-09-27 | 520.06 | $498.29 | 1.3M |
| 2023-09-26 | 522.92 | $501.59 | 1.2M |
| 2023-09-25 | 525.10 | $505.66 | 961531 |
| 2023-09-22 | 526.89 | $502.79 | 1.2M |
| 2023-09-21 | 528.66 | $501.59 | 1.6M |
| 2023-09-20 | 530.84 | $504.89 | 1.3M |
| 2023-09-19 | 531.95 | $508.74 | 1.2M |
| 2023-09-18 | 533.12 | $507.73 | 1.3M |
| 2023-09-15 | 534.35 | $515.53 | 5.2M |
| 2023-09-14 | 535.38 | $515.64 | 1.6M |
| 2023-09-13 | 536.04 | $510.90 | 2.4M |
| 2023-09-12 | 537.21 | $510.99 | 1.6M |
| 2023-09-11 | 538.68 | $514.94 | 1.6M |
| 2023-09-08 | 540.12 | $518.27 | 1.8M |
| 2023-09-07 | 541.57 | $531.66 | 1.1M |
| 2023-09-06 | 542.37 | $536.70 | 1.2M |
| 2023-09-05 | 543.32 | $542.01 | 1.4M |
| 2023-09-01 | 543.81 | $557.22 | 1.0M |
| 2023-08-31 | 543.38 | $557.10 | 1.2M |
| 2023-08-30 | 542.95 | $559.00 | 773500 |
| 2023-08-29 | 542.69 | $555.41 | 1.3M |
| 2023-08-28 | 542.21 | $545.19 | 642700 |
| 2023-08-25 | 542.38 | $541.59 | 749931 |
| 2023-08-24 | 543.39 | $538.01 | 1.3M |
| 2023-08-23 | 544.49 | $545.24 | 1.8M |
| 2023-08-22 | 545.95 | $527.05 | 960700 |
| 2023-08-21 | 548.15 | $532.26 | 903824 |
| 2023-08-18 | 550.11 | $532.38 | 1.1M |
| 2023-08-17 | 551.60 | $535.96 | 1.3M |
| 2023-08-16 | 551.72 | $528.87 | 980750 |
| 2023-08-15 | 552.05 | $534.43 | 894726 |
| 2023-08-14 | 551.51 | $540.34 | 1.1M |
| 2023-08-11 | 550.76 | $543.78 | 925104 |
| 2023-08-10 | 550.04 | $547.28 | 1.2M |
| 2023-08-09 | 549.01 | $547.58 | 947100 |
| 2023-08-08 | 547.92 | $555.78 | 1.0M |
| 2023-08-07 | 546.10 | $551.79 | 737336 |
| 2023-08-04 | 544.35 | $548.64 | 1.1M |
| 2023-08-03 | 542.60 | $548.38 | 1.1M |
| 2023-08-02 | 541.05 | $553.76 | 1.4M |
| 2023-08-01 | 539.39 | $545.84 | 1.5M |
| 2023-07-31 | 538.06 | $548.66 | 2.1M |
| 2023-07-28 | 536.71 | $561.85 | 1.6M |
| 2023-07-27 | 534.34 | $560.02 | 2.3M |
| 2023-07-26 | 531.84 | $574.41 | 3.6M |
| 2023-07-25 | 528.60 | $570.91 | 3.1M |
| 2023-07-24 | 526.16 | $571.52 | 3.2M |
| 2023-07-21 | 523.80 | $562.19 | 2.8M |
| 2023-07-20 | 522.10 | $538.27 | 1.1M |
| 2023-07-19 | 521.49 | $535.55 | 1.7M |
| 2023-07-18 | 521.08 | $523.68 | 1.5M |
| 2023-07-17 | 521.76 | $525.26 | 1.3M |
| 2023-07-14 | 522.25 | $529.36 | 953034 |
| 2023-07-13 | 521.79 | $526.65 | 1.4M |
| 2023-07-12 | 521.76 | $525.92 | 1.7M |
| 2023-07-11 | 521.65 | $519.26 | 1.3M |
| 2023-07-10 | 521.59 | $516.85 | 1.0M |
| 2023-07-07 | 521.51 | $513.73 | 1.0M |
| 2023-07-06 | 521.87 | $517.32 | 1.5M |
| 2023-07-05 | 521.81 | $520.60 | 1.4M |
| 2023-07-03 | 521.71 | $519.11 | 616200 |
| 2023-06-30 | 521.76 | $521.75 | 1.3M |
| 2023-06-29 | 521.65 | $514.39 | 999222 |
| 2023-06-28 | 521.35 | $510.15 | 1.4M |
| 2023-06-27 | 521.55 | $509.62 | 2.0M |
| 2023-06-26 | 522.17 | $522.03 | 956913 |
| 2023-06-23 | 522.10 | $524.21 | 3.8M |
| 2023-06-22 | 521.43 | $528.31 | 945607 |
| 2023-06-21 | 521.27 | $525.95 | 1.6M |
| 2023-06-20 | 521.42 | $527.40 | 2.1M |
| 2023-06-16 | 521.42 | $537.30 | 3.4M |
| 2023-06-15 | 520.73 | $535.11 | 1.7M |
| 2023-06-14 | 520.06 | $520.12 | 2.0M |
| 2023-06-13 | 520.04 | $526.05 | 1.3M |
| 2023-06-12 | 519.92 | $523.69 | 1.2M |
| 2023-06-09 | 519.97 | $518.18 | 1.0M |
| 2023-06-08 | 520.55 | $515.25 | 1.6M |
| 2023-06-07 | 521.46 | $520.78 | 1.6M |
| 2023-06-06 | 522.16 | $516.26 | 1.7M |
| 2023-06-05 | 523.47 | $518.58 | 1.6M |
| 2023-06-02 | 524.86 | $520.14 | 2.6M |
| 2023-06-01 | 526.14 | $519.38 | 1.8M |
| 2023-05-31 | 527.69 | $508.46 | 4.1M |
| 2023-05-30 | 529.46 | $514.22 | 1.8M |
| 2023-05-26 | 531.17 | $522.02 | 1.6M |
| 2023-05-25 | 532.82 | $520.64 | 2.3M |
| 2023-05-24 | 533.94 | $510.72 | 2.5M |
| 2023-05-23 | 535.06 | $525.10 | 1.6M |
| 2023-05-22 | 536.22 | $529.02 | 1.2M |
| 2023-05-19 | 538.48 | $527.38 | 1.3M |
| 2023-05-18 | 540.70 | $523.54 | 1.1M |
| 2023-05-17 | 542.82 | $521.67 | 1.3M |
| 2023-05-16 | 545.73 | $519.75 | 903521 |
| 2023-05-15 | 548.99 | $523.68 | 1.4M |
| 2023-05-12 | 552.23 | $524.65 | 1.5M |
| 2023-05-11 | 555.44 | $529.79 | 2.3M |
| 2023-05-10 | 558.51 | $533.50 | 1.6M |
| 2023-05-09 | 560.80 | $534.66 | 1.2M |
| 2023-05-08 | 562.89 | $542.58 | 1.0M |
| 2023-05-05 | 564.48 | $546.38 | 962425 |
| 2023-05-04 | 565.93 | $545.64 | 1.2M |
| 2023-05-03 | 567.64 | $550.42 | 1.4M |
| 2023-05-02 | 568.92 | $543.82 | 1.1M |
| 2023-05-01 | 570.24 | $548.50 | 2.0M |
| 2023-04-28 | 571.63 | $554.90 | 2.0M |
| 2023-04-27 | 572.03 | $543.02 | 2.1M |
| 2023-04-26 | 572.64 | $533.13 | 4.0M |
| 2023-04-25 | 573.70 | $548.38 | 2.5M |
| 2023-04-24 | 574.36 | $574.30 | 895100 |
| 2023-04-21 | 573.56 | $571.68 | 959200 |
| 2023-04-20 | 572.73 | $565.93 | 2.1M |
| 2023-04-19 | 572.15 | $579.92 | 1.4M |
| 2023-04-18 | 570.99 | $584.86 | 1.2M |
| 2023-04-17 | 569.28 | $588.60 | 783525 |
| 2023-04-14 | 567.22 | $588.84 | 834900 |
| 2023-04-13 | 565.63 | $591.13 | 1.1M |
| 2023-04-12 | 563.21 | $579.35 | 847811 |
| 2023-04-11 | 562.04 | $576.38 | 1.2M |
| 2023-04-10 | 560.30 | $574.36 | 672600 |
| 2023-04-06 | 558.77 | $575.35 | 780743 |
| 2023-04-05 | 557.66 | $579.86 | 1.0M |
| 2023-04-04 | 556.41 | $576.18 | 1.1M |
| 2023-04-03 | 555.04 | $570.07 | 1.0M |
| 2023-03-31 | 554.46 | $576.37 | 1.4M |
| 2023-03-30 | 553.62 | $562.97 | 1.2M |
| 2023-03-29 | 552.90 | $555.15 | 1.2M |
| 2023-03-28 | 552.07 | $554.23 | 828932 |
| 2023-03-27 | 551.45 | $561.69 | 865620 |
| 2023-03-24 | 550.43 | $558.26 | 1.0M |
| 2023-03-23 | 549.66 | $555.19 | 951600 |
| 2023-03-22 | 549.45 | $554.32 | 928545 |
| 2023-03-21 | 549.15 | $556.70 | 1.0M |
| 2023-03-20 | 548.85 | $550.57 | 897200 |
| 2023-03-17 | 549.31 | $547.34 | 1.9M |
| 2023-03-16 | 549.82 | $557.09 | 1.1M |
| 2023-03-15 | 550.31 | $542.70 | 1.9M |
| 2023-03-14 | 551.75 | $555.96 | 1.4M |
| 2023-03-13 | 552.70 | $541.56 | 1.4M |
| 2023-03-10 | 554.19 | $543.83 | 1.1M |
| 2023-03-09 | 555.45 | $553.21 | 1.0M |
| 2023-03-08 | 556.75 | $554.75 | 1.5M |
| 2023-03-07 | 558.17 | $548.83 | 1.0M |
| 2023-03-06 | 559.54 | $558.52 | 1.2M |
| 2023-03-03 | 561.00 | $559.44 | 1.2M |
| 2023-03-02 | 562.38 | $548.75 | 941200 |
| 2023-03-01 | 564.31 | $538.52 | 1.1M |
| 2023-02-28 | 565.90 | $541.76 | 1.2M |
| 2023-02-27 | 567.03 | $541.35 | 1.1M |
| 2023-02-24 | 568.64 | $542.79 | 852651 |
| 2023-02-23 | 570.37 | $550.95 | 1.2M |
| 2023-02-22 | 571.59 | $548.40 | 1.7M |
| 2023-02-21 | 573.21 | $550.77 | 1.4M |
| 2023-02-17 | 575.91 | $559.70 | 1.2M |
| 2023-02-16 | 577.61 | $557.58 | 1.2M |
| 2023-02-15 | 578.92 | $566.83 | 1.0M |
| 2023-02-14 | 579.58 | $571.48 | 850100 |
| 2023-02-13 | 580.40 | $575.00 | 997611 |
| 2023-02-10 | 580.84 | $571.41 | 763748 |
| 2023-02-09 | 581.35 | $568.93 | 960839 |
| 2023-02-08 | 582.03 | $579.23 | 907230 |
| 2023-02-07 | 581.47 | $583.15 | 1.2M |
| 2023-02-06 | 579.62 | $576.17 | 1.1M |
| 2023-02-03 | 577.56 | $587.76 | 1.3M |
| 2023-02-02 | 576.02 | $587.07 | 2.3M |
| 2023-02-01 | 574.76 | $587.36 | 2.6M |
| 2023-01-31 | 573.05 | $570.33 | 1.8M |
| 2023-01-30 | 572.07 | $564.29 | 1.2M |
| 2023-01-27 | 571.70 | $573.63 | 1.1M |
| 2023-01-26 | 570.19 | $577.37 | 1.2M |
| 2023-01-25 | 568.60 | $575.32 | 1.2M |
| 2023-01-24 | 566.87 | $580.72 | 2.1M |
| 2023-01-23 | 564.79 | $604.82 | 2.3M |
| 2023-01-20 | 561.54 | $593.66 | 2.4M |
| 2023-01-19 | 558.28 | $583.86 | 1.6M |
| 2023-01-18 | 555.60 | $580.05 | 1.7M |
| 2023-01-17 | 553.42 | $587.86 | 2.1M |
| 2023-01-13 | 551.71 | $583.84 | 2.0M |
| 2023-01-12 | 550.88 | $581.54 | 1.6M |
| 2023-01-11 | 550.37 | $582.56 | 2.0M |
| 2023-01-10 | 549.63 | $568.03 | 2.1M |
| 2023-01-09 | 549.24 | $546.09 | 1.9M |
| 2023-01-06 | 550.33 | $535.00 | 2.9M |
| 2023-01-05 | 551.49 | $556.94 | 2.2M |
| 2023-01-04 | 551.17 | $561.92 | 1.9M |
| 2023-01-03 | 550.93 | $553.18 | 1.8M |
| 2022-12-30 | 551.42 | $550.69 | 686049 |
| 2022-12-29 | 552.12 | $557.01 | 1.0M |
| 2022-12-28 | 552.28 | $543.41 | 826814 |
| 2022-12-27 | 552.09 | $545.44 | 1.1M |
| 2022-12-23 | 551.82 | $540.68 | 621423 |
| 2022-12-22 | 552.35 | $539.14 | 1.1M |
| 2022-12-21 | 552.76 | $539.89 | 1.2M |
| 2022-12-20 | 553.00 | $528.50 | 988730 |
| 2022-12-19 | 553.39 | $530.17 | 1.1M |
| 2022-12-16 | 553.64 | $536.44 | 2.3M |
| 2022-12-15 | 553.32 | $553.79 | 1.4M |
| 2022-12-14 | 552.43 | $567.23 | 2.1M |
| 2022-12-13 | 551.37 | $571.38 | 1.9M |
| 2022-12-12 | 549.54 | $567.60 | 1.2M |
| 2022-12-09 | 548.09 | $560.23 | 1.2M |
| 2022-12-08 | 546.11 | $567.95 | 1.2M |
| 2022-12-07 | 541.95 | $558.14 | 952023 |
| 2022-12-06 | 538.65 | $550.53 | 2.0M |
| 2022-12-05 | 535.73 | $557.21 | 1.8M |
| 2022-12-02 | 532.65 | $563.00 | 1.0M |
| 2022-12-01 | 528.84 | $564.56 | 1.4M |
| 2022-11-30 | 525.16 | $560.22 | 3.1M |
| 2022-11-29 | 523.04 | $539.75 | 1.2M |
| 2022-11-28 | 521.75 | $540.03 | 1.8M |
| 2022-11-25 | 519.94 | $551.25 | 549200 |
| 2022-11-23 | 517.29 | $547.29 | 823632 |
| 2022-11-22 | 515.08 | $544.75 | 1.5M |
| 2022-11-21 | 513.57 | $536.28 | 1.3M |
| 2022-11-18 | 512.01 | $535.24 | 1.2M |
| 2022-11-17 | 510.08 | $529.89 | 1.3M |
| 2022-11-16 | 507.93 | $536.01 | 1.1M |
| 2022-11-15 | 506.41 | $546.09 | 1.5M |
| 2022-11-14 | 505.33 | $534.77 | 1.5M |
| 2022-11-11 | 504.45 | $538.68 | 2.4M |
| 2022-11-10 | 502.67 | $520.58 | 1.9M |
| 2022-11-09 | 502.17 | $484.71 | 1.1M |
| 2022-11-08 | 502.96 | $492.17 | 2.0M |
| 2022-11-07 | 503.40 | $492.10 | 1.3M |
| 2022-11-04 | 504.33 | $495.55 | 1.8M |
| 2022-11-03 | 505.74 | $486.94 | 1.5M |
| 2022-11-02 | 508.42 | $490.98 | 1.8M |
| 2022-11-01 | 511.18 | $517.69 | 2.1M |
| 2022-10-31 | 512.30 | $513.97 | 2.9M |
| 2022-10-28 | 512.74 | $503.84 | 2.0M |
| 2022-10-27 | 512.91 | $498.32 | 2.3M |
| 2022-10-26 | 513.83 | $503.00 | 2.4M |
| 2022-10-25 | 514.57 | $514.62 | 2.4M |
| 2022-10-24 | 514.27 | $505.01 | 1.8M |
| 2022-10-21 | 514.73 | $496.74 | 2.8M |
| 2022-10-20 | 515.94 | $486.86 | 3.3M |
| 2022-10-19 | 517.61 | $505.61 | 1.9M |
| 2022-10-18 | 518.61 | $524.40 | 970400 |
| 2022-10-17 | 519.00 | $517.23 | 1.1M |
| 2022-10-14 | 520.12 | $503.05 | 1.3M |
| 2022-10-13 | 522.03 | $510.54 | 1.7M |
| 2022-10-12 | 524.11 | $500.67 | 1.1M |
| 2022-10-11 | 526.98 | $500.81 | 1.7M |
| 2022-10-10 | 529.93 | $510.84 | 947953 |
| 2022-10-07 | 533.35 | $523.61 | 976800 |
| 2022-10-06 | 535.64 | $540.59 | 971700 |
| 2022-10-05 | 536.93 | $546.27 | 1.2M |
| 2022-10-04 | 537.21 | $539.93 | 1.2M |
| 2022-10-03 | 537.47 | $522.93 | 2.5M |
| 2022-09-30 | 538.50 | $507.19 | 1.7M |
| 2022-09-29 | 540.68 | $516.61 | 1.1M |
| 2022-09-28 | 542.11 | $517.83 | 1.9M |
| 2022-09-27 | 543.94 | $508.66 | 1.2M |
| 2022-09-26 | 546.34 | $514.31 | 991911 |
| 2022-09-23 | 548.81 | $520.79 | 1.4M |
| 2022-09-22 | 552.04 | $520.29 | 1.1M |
| 2022-09-21 | 554.68 | $525.69 | 1.3M |
| 2022-09-20 | 557.05 | $532.16 | 1.1M |
| 2022-09-19 | 559.25 | $539.67 | 1.1M |
| 2022-09-16 | 561.69 | $541.28 | 1.8M |
| 2022-09-15 | 564.38 | $551.98 | 890450 |
| 2022-09-14 | 566.58 | $558.13 | 1.1M |
| 2022-09-13 | 568.78 | $559.82 | 1.6M |
| 2022-09-12 | 571.01 | $579.19 | 1.1M |
| 2022-09-09 | 572.21 | $569.40 | 1.1M |
| 2022-09-08 | 573.37 | $566.56 | 1.9M |
| 2022-09-07 | 574.66 | $551.72 | 1.1M |
| 2022-09-06 | 576.12 | $545.15 | 1.0M |
| 2022-09-02 | 578.06 | $543.55 | 796922 |
| 2022-09-01 | 580.39 | $550.75 | 913948 |
| 2022-08-31 | 582.35 | $545.32 | 1.2M |
| 2022-08-30 | 584.49 | $554.29 | 1.1M |
| 2022-08-29 | 586.08 | $556.69 | 704500 |
| 2022-08-26 | 587.72 | $563.71 | 771965 |
| 2022-08-25 | 589.45 | $585.47 | 928010 |
| 2022-08-24 | 590.06 | $573.15 | 855321 |
| 2022-08-23 | 590.50 | $572.97 | 913476 |
| 2022-08-22 | 590.52 | $576.11 | 723141 |
| 2022-08-19 | 590.08 | $588.55 | 851100 |
| 2022-08-18 | 588.73 | $595.01 | 761023 |
| 2022-08-17 | 587.73 | $596.04 | 989400 |
| 2022-08-16 | 584.86 | $602.11 | 798000 |
| 2022-08-15 | 581.60 | $604.49 | 855529 |
| 2022-08-12 | 577.41 | $603.21 | 989000 |
| 2022-08-11 | 574.20 | $592.54 | 1.1M |
| 2022-08-10 | 570.85 | $592.35 | 991904 |
| 2022-08-09 | 567.39 | $580.87 | 767966 |
| 2022-08-08 | 564.89 | $583.95 | 921614 |
| 2022-08-05 | 563.60 | $590.26 | 982500 |
| 2022-08-04 | 561.77 | $590.00 | 999600 |
| 2022-08-03 | 559.96 | $587.98 | 1.1M |
| 2022-08-02 | 558.36 | $586.04 | 1.4M |
| 2022-08-01 | 556.31 | $589.55 | 1.5M |
| 2022-07-29 | 554.25 | $598.41 | 2.4M |
| 2022-07-28 | 551.49 | $597.64 | 2.3M |
| 2022-07-27 | 548.41 | $581.93 | 1.3M |
| 2022-07-26 | 546.10 | $573.27 | 1.0M |
| 2022-07-25 | 544.62 | $567.44 | 1.2M |
| 2022-07-22 | 543.49 | $561.54 | 1.3M |
| 2022-07-21 | 542.44 | $575.00 | 2.2M |
| 2022-07-20 | 539.65 | $538.65 | 921700 |
| 2022-07-19 | 538.39 | $536.87 | 2.0M |
| 2022-07-18 | 536.60 | $520.76 | 1.3M |
| 2022-07-15 | 535.80 | $538.87 | 1.7M |
| 2022-07-14 | 534.60 | $525.63 | 1.3M |
| 2022-07-13 | 533.69 | $523.15 | 1.9M |
| 2022-07-12 | 533.13 | $530.93 | 1.6M |
| 2022-07-11 | 532.92 | $558.03 | 1.1M |
| 2022-07-08 | 532.01 | $553.71 | 752546 |
| 2022-07-07 | 531.93 | $553.76 | 1.2M |
| 2022-07-06 | 532.27 | $556.04 | 1.2M |
| 2022-07-05 | 532.12 | $545.07 | 641756 |
| 2022-07-01 | 532.77 | $548.27 | 835320 |
| 2022-06-30 | 533.86 | $543.28 | 1.4M |
| 2022-06-29 | 534.51 | $535.92 | 860740 |
| 2022-06-28 | 536.09 | $535.77 | 858900 |
| 2022-06-27 | 537.92 | $543.64 | 767419 |
| 2022-06-24 | 537.74 | $544.81 | 1.3M |
| 2022-06-23 | 537.21 | $540.60 | 1.4M |
| 2022-06-22 | 537.63 | $519.22 | 1.2M |
| 2022-06-21 | 539.43 | $513.54 | 1.5M |
| 2022-06-17 | 541.51 | $500.90 | 2.2M |
| 2022-06-16 | 544.00 | $504.89 | 1.2M |
| 2022-06-15 | 545.86 | $514.76 | 1.3M |
| 2022-06-14 | 547.85 | $507.45 | 1.0M |
| 2022-06-13 | 549.45 | $511.91 | 1.5M |
| 2022-06-10 | 550.93 | $526.88 | 1.2M |
| 2022-06-09 | 550.87 | $539.82 | 832940 |
| 2022-06-08 | 549.88 | $552.06 | 837465 |
| 2022-06-07 | 548.59 | $560.66 | 1.1M |
| 2022-06-06 | 546.43 | $552.88 | 1.1M |
| 2022-06-03 | 546.12 | $558.10 | 736404 |
| 2022-06-02 | 545.74 | $570.10 | 842754 |
| 2022-06-01 | 545.38 | $556.22 | 1.3M |
| 2022-05-31 | 544.89 | $567.57 | 2.6M |
| 2022-05-27 | 543.78 | $572.35 | 1.7M |
| 2022-05-26 | 542.81 | $540.11 | 1.9M |
| 2022-05-25 | 543.75 | $534.27 | 1.5M |
| 2022-05-24 | 543.06 | $548.82 | 1.0M |
| 2022-05-23 | 541.44 | $555.21 | 1.2M |
| 2022-05-20 | 540.89 | $555.15 | 2.2M |
| 2022-05-19 | 541.20 | $550.74 | 2.1M |
| 2022-05-18 | 542.68 | $542.17 | 1.4M |
| 2022-05-17 | 545.13 | $554.60 | 1.6M |
| 2022-05-16 | 546.11 | $539.38 | 883700 |
| 2022-05-13 | 547.74 | $541.42 | 1.4M |
| 2022-05-12 | 549.12 | $525.80 | 1.5M |
| 2022-05-11 | 551.67 | $520.00 | 1.1M |
| 2022-05-10 | 554.22 | $526.23 | 1.7M |
| 2022-05-09 | 557.19 | $517.39 | 1.6M |
| 2022-05-06 | 561.76 | $546.68 | 1.1M |
| 2022-05-05 | 565.04 | $550.51 | 1.4M |
| 2022-05-04 | 566.88 | $562.98 | 1.3M |
| 2022-05-03 | 567.95 | $546.32 | 1.4M |
| 2022-05-02 | 570.14 | $545.52 | 2.0M |
| 2022-04-29 | 572.48 | $552.92 | 2.2M |
| 2022-04-28 | 574.37 | $558.89 | 2.7M |
| 2022-04-27 | 576.18 | $520.48 | 1.9M |
| 2022-04-26 | 579.80 | $516.44 | 2.5M |
| 2022-04-25 | 583.14 | $544.16 | 2.6M |
| 2022-04-22 | 584.64 | $561.28 | 1.5M |
| 2022-04-21 | 585.26 | $580.43 | 1.2M |
| 2022-04-20 | 584.81 | $591.15 | 1.6M |
| 2022-04-19 | 584.62 | $574.15 | 1.1M |
| 2022-04-18 | 585.37 | $572.13 | 1.2M |
| 2022-04-14 | 586.22 | $568.90 | 1.2M |
| 2022-04-13 | 586.39 | $576.80 | 1.3M |
| 2022-04-12 | 585.68 | $570.94 | 1.4M |
| 2022-04-11 | 584.66 | $585.67 | 1.5M |
| 2022-04-08 | 582.17 | $608.86 | 1.6M |
| 2022-04-07 | 578.22 | $612.21 | 2.1M |
| 2022-04-06 | 574.52 | $587.41 | 1.2M |
| 2022-04-05 | 572.24 | $584.28 | 1.1M |
| 2022-04-04 | 569.22 | $590.14 | 1.0M |
| 2022-04-01 | 566.45 | $592.34 | 1.0M |
| 2022-03-31 | 564.20 | $590.65 | 1.6M |
| 2022-03-30 | 562.38 | $595.15 | 1.1M |
| 2022-03-29 | 560.45 | $592.87 | 1.2M |
| 2022-03-28 | 557.96 | $583.19 | 945361 |
| 2022-03-25 | 556.00 | $574.29 | 1.0M |
| 2022-03-24 | 554.78 | $573.69 | 971317 |
| 2022-03-23 | 553.10 | $571.31 | 1.2M |
| 2022-03-22 | 550.96 | $587.36 | 1.5M |
| 2022-03-21 | 548.09 | $589.30 | 1.7M |
| 2022-03-18 | 545.48 | $589.09 | 2.6M |
| 2022-03-17 | 543.06 | $572.25 | 1.3M |
| 2022-03-16 | 541.96 | $562.55 | 1.4M |
| 2022-03-15 | 541.67 | $550.64 | 1.3M |
| 2022-03-14 | 542.19 | $535.88 | 1.1M |
| 2022-03-11 | 543.71 | $529.81 | 952232 |
| 2022-03-10 | 546.24 | $538.25 | 1.5M |
| 2022-03-09 | 548.82 | $541.70 | 1.5M |
| 2022-03-08 | 551.11 | $524.00 | 1.8M |
| 2022-03-07 | 554.26 | $534.75 | 2.2M |
| 2022-03-04 | 557.25 | $547.32 | 1.3M |
| 2022-03-03 | 559.63 | $554.29 | 1.4M |
| 2022-03-02 | 562.12 | $556.45 | 1.6M |
| 2022-03-01 | 564.01 | $543.07 | 1.6M |
| 2022-02-28 | 565.92 | $544.00 | 1.8M |
| 2022-02-25 | 567.32 | $549.83 | 1.2M |
| 2022-02-24 | 567.52 | $540.17 | 2.2M |
| 2022-02-23 | 568.66 | $528.58 | 1.5M |
| 2022-02-22 | 570.61 | $529.89 | 1.7M |
| 2022-02-18 | 572.91 | $537.14 | 1.5M |
| 2022-02-17 | 575.07 | $540.54 | 1.7M |
| 2022-02-16 | 577.45 | $550.35 | 2.2M |
| 2022-02-15 | 579.60 | $556.67 | 1.4M |
| 2022-02-14 | 581.27 | $561.19 | 1.4M |
| 2022-02-11 | 582.95 | $566.29 | 1.7M |
| 2022-02-10 | 584.68 | $580.28 | 1.9M |
| 2022-02-09 | 586.93 | $589.85 | 1.3M |
| 2022-02-08 | 588.46 | $587.53 | 1.1M |
| 2022-02-07 | 590.34 | $587.05 | 1.2M |
| 2022-02-04 | 591.34 | $594.42 | 1.4M |
| 2022-02-03 | 592.64 | $594.93 | 1.8M |
| 2022-02-02 | 593.82 | $604.13 | 2.1M |
| 2022-02-01 | 594.51 | $594.31 | 2.2M |
| 2022-01-31 | 597.04 | $581.30 | 1.9M |
| 2022-01-28 | 601.34 | $572.03 | 1.6M |
| 2022-01-27 | 606.01 | $553.74 | 1.9M |
| 2022-01-26 | 611.46 | $562.90 | 1.9M |
| 2022-01-25 | 616.08 | $567.75 | 1.9M |
| 2022-01-24 | 620.81 | $575.80 | 2.6M |
| 2022-01-21 | 624.55 | $580.33 | 2.1M |
| 2022-01-20 | 628.12 | $588.16 | 1.5M |
| 2022-01-19 | 630.98 | $593.37 | 1.9M |
| 2022-01-18 | 633.78 | $590.10 | 1.8M |
| 2022-01-14 | 636.82 | $594.80 | 2.4M |
| 2022-01-13 | 640.15 | $600.89 | 2.0M |
| 2022-01-12 | 642.89 | $625.20 | 1.6M |
| 2022-01-11 | 643.23 | $620.50 | 2.5M |
| 2022-01-10 | 644.51 | $625.04 | 2.1M |
| 2022-01-07 | 645.38 | $607.07 | 1.7M |
| 2022-01-06 | 646.88 | $620.40 | 1.7M |
| 2022-01-05 | 647.77 | $618.52 | 1.9M |
| 2022-01-04 | 648.28 | $618.00 | 2.6M |
| 2022-01-03 | 648.49 | $644.92 | 1.9M |
| 2021-12-31 | 648.05 | $667.24 | 778774 |
| 2021-12-30 | 646.07 | $665.45 | 555652 |
| 2021-12-29 | 644.10 | $662.73 | 644147 |
| 2021-12-28 | 642.61 | $655.38 | 818200 |
| 2021-12-27 | 642.28 | $662.21 | 531400 |
| 2021-12-23 | 641.11 | $650.70 | 840000 |
| 2021-12-22 | 640.22 | $651.70 | 918586 |
| 2021-12-21 | 639.27 | $645.34 | 1.2M |
| 2021-12-20 | 638.70 | $649.32 | 1.0M |
| 2021-12-17 | 638.04 | $651.07 | 2.5M |
| 2021-12-16 | 637.37 | $661.25 | 1.6M |
| 2021-12-15 | 636.17 | $655.74 | 1.4M |
| 2021-12-14 | 635.46 | $632.11 | 1.5M |
| 2021-12-13 | 635.47 | $646.01 | 1.2M |
| 2021-12-10 | 634.93 | $642.51 | 989700 |
| 2021-12-09 | 634.38 | $637.07 | 1.0M |
| 2021-12-08 | 633.87 | $638.15 | 1.3M |
| 2021-12-07 | 632.89 | $628.71 | 1.6M |
| 2021-12-06 | 632.68 | $622.25 | 2.3M |
| 2021-12-03 | 632.41 | $636.11 | 1.7M |
| 2021-12-02 | 632.59 | $627.58 | 1.5M |
| 2021-12-01 | 633.33 | $626.15 | 1.5M |
| 2021-11-30 | 633.83 | $632.83 | 2.6M |
| 2021-11-29 | 633.95 | $648.77 | 1.9M |
| 2021-11-26 | 633.16 | $638.74 | 1.7M |
| 2021-11-24 | 632.23 | $633.00 | 1.3M |
| 2021-11-23 | 631.19 | $632.76 | 1.0M |
| 2021-11-22 | 629.97 | $633.96 | 1.3M |
| 2021-11-19 | 628.66 | $636.05 | 1.2M |
| 2021-11-18 | 627.46 | $637.63 | 968754 |
| 2021-11-17 | 626.00 | $637.30 | 1.4M |
| 2021-11-16 | 624.41 | $641.48 | 1.3M |
| 2021-11-15 | 621.94 | $632.36 | 826113 |
| 2021-11-12 | 619.72 | $635.25 | 888121 |
| 2021-11-11 | 617.08 | $631.48 | 687620 |
| 2021-11-10 | 614.38 | $626.86 | 1.1M |
| 2021-11-09 | 611.71 | $618.58 | 927097 |
| 2021-11-08 | 609.58 | $624.47 | 1.2M |
| 2021-11-05 | 607.29 | $616.80 | 2.7M |
| 2021-11-04 | 605.64 | $639.76 | 1.4M |
| 2021-11-03 | 602.83 | $642.37 | 1.2M |
| 2021-11-02 | 599.49 | $636.20 | 1.4M |
| 2021-11-01 | 596.28 | $635.10 | 1.6M |
| 2021-10-29 | 592.97 | $633.07 | 1.5M |
| 2021-10-28 | 589.95 | $620.07 | 1.3M |
| 2021-10-27 | 587.52 | $612.29 | 1.8M |
| 2021-10-26 | 585.88 | $608.34 | 1.1M |
| 2021-10-25 | 584.29 | $607.75 | 951900 |
| 2021-10-22 | 583.63 | $611.96 | 738700 |
| 2021-10-21 | 583.52 | $608.41 | 959254 |
| 2021-10-20 | 583.51 | $605.60 | 1.1M |
| 2021-10-19 | 583.57 | $592.10 | 765700 |
| 2021-10-18 | 583.81 | $588.03 | 1.5M |
| 2021-10-15 | 583.92 | $582.39 | 874700 |
| 2021-10-14 | 584.64 | $577.35 | 845764 |
| 2021-10-13 | 583.80 | $573.56 | 1.2M |
| 2021-10-12 | 583.27 | $575.91 | 1.0M |
| 2021-10-11 | 582.59 | $578.66 | 676000 |
| 2021-10-08 | 581.61 | $583.92 | 851406 |
| 2021-10-07 | 581.02 | $583.51 | 1.0M |
| 2021-10-06 | 580.28 | $575.60 | 1.1M |
| 2021-10-05 | 580.13 | $571.88 | 1.4M |
| 2021-10-04 | 579.99 | $569.00 | 1.3M |
| 2021-10-01 | 579.95 | $572.72 | 1.7M |
| 2021-09-30 | 579.59 | $571.33 | 1.5M |
| 2021-09-29 | 579.11 | $579.60 | 1.0M |
| 2021-09-28 | 577.87 | $576.45 | 1.8M |
| 2021-09-27 | 576.98 | $594.67 | 1.7M |
| 2021-09-24 | 574.67 | $609.78 | 1.3M |
| 2021-09-23 | 571.82 | $608.23 | 1.2M |
| 2021-09-22 | 568.81 | $606.63 | 1.7M |
| 2021-09-21 | 566.00 | $597.04 | 1.4M |
| 2021-09-20 | 563.78 | $590.20 | 2.7M |
| 2021-09-17 | 562.02 | $596.80 | 5.3M |
| 2021-09-16 | 559.78 | $560.44 | 1.1M |
| 2021-09-15 | 558.99 | $562.96 | 1.2M |
| 2021-09-14 | 558.66 | $562.40 | 785434 |
| 2021-09-13 | 558.26 | $559.13 | 1.4M |
| 2021-09-10 | 557.53 | $571.96 | 1.1M |
| 2021-09-09 | 556.04 | $568.78 | 1.1M |
| 2021-09-08 | 554.46 | $572.58 | 945100 |
| 2021-09-07 | 552.85 | $569.17 | 1.2M |
| 2021-09-03 | 551.45 | $568.11 | 825550 |
| 2021-09-02 | 549.95 | $565.47 | 1.1M |
| 2021-09-01 | 548.80 | $561.72 | 1.1M |
| 2021-08-31 | 547.66 | $554.95 | 1.3M |
| 2021-08-30 | 546.76 | $558.53 | 873326 |
| 2021-08-27 | 545.52 | $548.51 | 846137 |
| 2021-08-26 | 545.09 | $552.77 | 766002 |
| 2021-08-25 | 544.14 | $548.08 | 963200 |
| 2021-08-24 | 543.15 | $550.49 | 876121 |
| 2021-08-23 | 542.14 | $552.61 | 1.3M |
| 2021-08-20 | 540.97 | $555.00 | 951400 |
| 2021-08-19 | 539.83 | $551.88 | 834913 |
| 2021-08-18 | 538.46 | $544.66 | 913177 |
| 2021-08-17 | 536.94 | $556.31 | 830360 |
| 2021-08-16 | 535.25 | $554.46 | 1.1M |
| 2021-08-13 | 533.61 | $544.64 | 608332 |
| 2021-08-12 | 532.37 | $542.01 | 603200 |
| 2021-08-11 | 530.99 | $537.26 | 898951 |
| 2021-08-10 | 529.67 | $540.37 | 903200 |
| 2021-08-09 | 528.36 | $541.16 | 861724 |
| 2021-08-06 | 527.04 | $538.20 | 765938 |
| 2021-08-05 | 525.99 | $542.35 | 781131 |
| 2021-08-04 | 524.81 | $538.88 | 854600 |
| 2021-08-03 | 524.00 | $536.99 | 934100 |
| 2021-08-02 | 523.00 | $533.68 | 1.1M |
| 2021-07-30 | 521.98 | $540.01 | 1.4M |
| 2021-07-29 | 520.46 | $533.77 | 1.0M |
| 2021-07-28 | 519.00 | $528.27 | 1.8M |
| 2021-07-27 | 517.99 | $530.28 | 1.1M |
| 2021-07-26 | 516.73 | $529.12 | 874518 |
| 2021-07-23 | 514.92 | $532.26 | 1.0M |
| 2021-07-22 | 513.08 | $524.50 | 868400 |
| 2021-07-21 | 511.55 | $514.26 | 1.1M |
| 2021-07-20 | 510.45 | $522.58 | 1.1M |
| 2021-07-19 | 508.50 | $521.62 | 1.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
513.04
2026-07-16
Close Price
$543.19
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
404.03
Average
540.01
Maximum
650.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 513.04 | $543.19 | 1.9M |
| 2026-07-15 | 509.86 | $535.29 | 2.1M |
| 2026-07-14 | 507.19 | $534.07 | 2.1M |
| 2026-07-13 | 504.36 | $528.51 | 1.2M |
| 2026-07-10 | 501.82 | $527.05 | 1.2M |
| 2026-07-09 | 499.16 | $524.71 | 1.4M |
| 2026-07-08 | 496.47 | $510.13 | 2.0M |
| 2026-07-07 | 495.03 | $516.62 | 1.4M |
| 2026-07-06 | 492.76 | $517.60 | 1.9M |
| 2026-07-02 | 490.15 | $523.44 | 2.3M |
| 2026-07-01 | 486.64 | $513.33 | 2.2M |
| 2026-06-30 | 483.83 | $501.36 | 2.4M |
| 2026-06-29 | 481.99 | $506.42 | 2.1M |
| 2026-06-26 | 479.42 | $513.03 | 4.6M |
| 2026-06-25 | 475.88 | $505.75 | 3.0M |
| 2026-06-24 | 472.73 | $492.20 | 2.1M |
| 2026-06-23 | 470.68 | $469.35 | 1.8M |
| 2026-06-22 | 470.82 | $464.01 | 1.5M |
| 2026-06-18 | 471.54 | $464.61 | 3.4M |
| 2026-06-17 | 472.27 | $461.69 | 2.0M |
| 2026-06-16 | 473.39 | $472.63 | 1.5M |
| 2026-06-15 | 473.47 | $473.72 | 1.9M |
| 2026-06-12 | 473.44 | $469.34 | 2.4M |
| 2026-06-11 | 473.87 | $475.66 | 1.8M |
| 2026-06-10 | 473.68 | $482.04 | 2.1M |
| 2026-06-09 | 472.80 | $494.07 | 2.8M |
| 2026-06-08 | 470.56 | $469.63 | 1.9M |
| 2026-06-05 | 470.66 | $472.80 | 1.7M |
| 2026-06-04 | 470.44 | $482.03 | 2.2M |
| 2026-06-03 | 469.21 | $473.95 | 1.9M |
| 2026-06-02 | 468.72 | $482.08 | 1.8M |
| 2026-06-01 | 467.31 | $494.04 | 3.2M |
| 2026-05-29 | 464.50 | $492.51 | 4.2M |
| 2026-05-28 | 461.55 | $487.22 | 4.4M |
| 2026-05-27 | 458.84 | $456.21 | 3.0M |
| 2026-05-26 | 459.12 | $448.18 | 1.9M |
| 2026-05-22 | 460.27 | $448.28 | 1.7M |
| 2026-05-21 | 461.54 | $449.37 | 2.0M |
| 2026-05-20 | 462.82 | $451.79 | 2.9M |
| 2026-05-19 | 463.98 | $447.81 | 3.4M |
| 2026-05-18 | 465.68 | $442.00 | 1.9M |
| 2026-05-15 | 468.17 | $438.34 | 2.0M |
| 2026-05-14 | 471.31 | $448.21 | 2.1M |
| 2026-05-13 | 473.74 | $446.03 | 2.8M |
| 2026-05-12 | 476.66 | $459.30 | 3.1M |
| 2026-05-11 | 478.49 | $452.60 | 4.0M |
| 2026-05-08 | 481.21 | $465.00 | 3.9M |
| 2026-05-07 | 482.92 | $474.46 | 2.5M |
| 2026-05-06 | 483.81 | $472.95 | 1.9M |
| 2026-05-05 | 484.95 | $466.76 | 2.0M |
| 2026-05-04 | 486.87 | $462.60 | 1.8M |
| 2026-05-01 | 489.42 | $469.21 | 1.4M |
| 2026-04-30 | 491.55 | $478.96 | 2.2M |
| 2026-04-29 | 492.88 | $466.26 | 1.4M |
| 2026-04-28 | 495.68 | $470.22 | 2.2M |
| 2026-04-27 | 498.36 | $468.04 | 2.3M |
| 2026-04-24 | 501.55 | $469.71 | 2.7M |
| 2026-04-23 | 504.90 | $466.70 | 5.7M |
| 2026-04-22 | 508.92 | $513.98 | 1.8M |
| 2026-04-21 | 508.39 | $524.57 | 2.1M |
| 2026-04-20 | 506.69 | $526.02 | 1.4M |
| 2026-04-17 | 504.65 | $526.60 | 2.0M |
| 2026-04-16 | 502.34 | $516.00 | 1.4M |
| 2026-04-15 | 500.91 | $531.67 | 2.0M |
| 2026-04-14 | 497.67 | $527.22 | 2.6M |
| 2026-04-13 | 494.56 | $514.23 | 1.8M |
| 2026-04-10 | 492.48 | $496.11 | 1.3M |
| 2026-04-09 | 492.10 | $500.46 | 1.5M |
| 2026-04-08 | 491.22 | $503.46 | 1.5M |
| 2026-04-07 | 489.94 | $489.50 | 1.3M |
| 2026-04-06 | 489.98 | $488.19 | 1.5M |
| 2026-04-02 | 490.17 | $491.46 | 1.7M |
| 2026-04-01 | 490.03 | $494.54 | 1.5M |
| 2026-03-31 | 489.56 | $491.53 | 2.3M |
| 2026-03-30 | 489.35 | $480.05 | 1.8M |
| 2026-03-27 | 490.33 | $473.36 | 1.7M |
| 2026-03-26 | 492.12 | $488.85 | 1.3M |
| 2026-03-25 | 492.46 | $490.77 | 1.7M |
| 2026-03-24 | 492.64 | $490.29 | 2.2M |
| 2026-03-23 | 492.89 | $478.12 | 1.9M |
| 2026-03-20 | 494.44 | $474.39 | 2.3M |
| 2026-03-19 | 496.55 | $470.21 | 1.8M |
| 2026-03-18 | 499.33 | $464.69 | 2.4M |
| 2026-03-17 | 502.97 | $472.71 | 2.8M |
| 2026-03-16 | 506.16 | $470.00 | 3.0M |
| 2026-03-13 | 509.96 | $464.37 | 3.0M |
| 2026-03-12 | 514.76 | $475.89 | 2.5M |
| 2026-03-11 | 518.85 | $495.72 | 1.6M |
| 2026-03-10 | 521.29 | $500.08 | 1.9M |
| 2026-03-09 | 523.52 | $509.97 | 2.2M |
| 2026-03-06 | 524.95 | $501.97 | 1.6M |
| 2026-03-05 | 527.37 | $518.84 | 3.3M |
| 2026-03-04 | 528.26 | $512.69 | 1.7M |
| 2026-03-03 | 529.90 | $508.10 | 2.2M |
| 2026-03-02 | 532.20 | $508.58 | 2.1M |
| 2026-02-27 | 534.69 | $521.11 | 2.0M |
| 2026-02-26 | 536.11 | $520.12 | 1.6M |
| 2026-02-25 | 537.80 | $513.68 | 1.5M |
| 2026-02-24 | 540.34 | $515.60 | 1.3M |
| 2026-02-23 | 542.94 | $516.44 | 1.6M |
| 2026-02-20 | 545.73 | $510.93 | 1.4M |
| 2026-02-19 | 549.39 | $515.12 | 1.8M |
| 2026-02-18 | 553.00 | $513.56 | 2.7M |
| 2026-02-17 | 557.15 | $501.59 | 3.8M |
| 2026-02-13 | 563.00 | $504.82 | 3.2M |
| 2026-02-12 | 569.13 | $509.82 | 4.7M |
| 2026-02-11 | 575.37 | $527.17 | 3.4M |
| 2026-02-10 | 580.44 | $539.80 | 2.0M |
| 2026-02-09 | 584.72 | $546.76 | 2.1M |
| 2026-02-06 | 588.72 | $542.83 | 3.0M |
| 2026-02-05 | 593.55 | $542.36 | 3.2M |
| 2026-02-04 | 598.93 | $565.22 | 2.7M |
| 2026-02-03 | 602.48 | $570.09 | 2.2M |
| 2026-02-02 | 605.89 | $581.77 | 1.8M |
| 2026-01-30 | 608.43 | $578.61 | 3.8M |
| 2026-01-29 | 611.57 | $592.16 | 4.0M |
| 2026-01-28 | 613.61 | $608.02 | 2.3M |
| 2026-01-27 | 614.20 | $623.91 | 1.6M |
| 2026-01-26 | 613.18 | $626.62 | 1.8M |
| 2026-01-23 | 611.77 | $625.98 | 2.8M |
| 2026-01-22 | 610.27 | $639.45 | 2.6M |
| 2026-01-21 | 607.20 | $636.30 | 3.2M |
| 2026-01-20 | 604.14 | $619.01 | 3.1M |
| 2026-01-16 | 602.57 | $618.72 | 2.9M |
| 2026-01-15 | 600.87 | $624.65 | 2.5M |
| 2026-01-14 | 598.37 | $621.83 | 2.5M |
| 2026-01-13 | 595.90 | $607.08 | 2.8M |
| 2026-01-12 | 594.72 | $615.45 | 3.2M |
| 2026-01-09 | 592.54 | $618.86 | 2.3M |
| 2026-01-08 | 589.77 | $606.50 | 3.1M |
| 2026-01-07 | 588.00 | $617.15 | 2.4M |
| 2026-01-06 | 584.94 | $620.72 | 2.6M |
| 2026-01-05 | 581.17 | $611.20 | 2.5M |
| 2026-01-02 | 578.01 | $592.51 | 2.1M |
| 2025-12-31 | 576.48 | $579.45 | 739319 |
| 2025-12-30 | 576.17 | $583.45 | 665011 |
| 2025-12-29 | 575.40 | $585.07 | 1.0M |
| 2025-12-26 | 574.39 | $580.74 | 466137 |
| 2025-12-24 | 573.72 | $579.12 | 401025 |
| 2025-12-23 | 573.15 | $579.94 | 732033 |
| 2025-12-22 | 572.43 | $575.70 | 1.1M |
| 2025-12-19 | 572.09 | $567.83 | 3.9M |
| 2025-12-18 | 572.54 | $562.39 | 2.3M |
| 2025-12-17 | 573.61 | $562.56 | 2.3M |
| 2025-12-16 | 574.77 | $570.16 | 2.0M |
| 2025-12-15 | 575.25 | $575.91 | 1.7M |
| 2025-12-12 | 575.18 | $572.28 | 1.6M |
| 2025-12-11 | 575.49 | $578.90 | 1.2M |
| 2025-12-10 | 575.13 | $573.81 | 1.3M |
| 2025-12-09 | 575.27 | $563.07 | 1.4M |
| 2025-12-08 | 576.56 | $568.21 | 1.4M |
| 2025-12-05 | 577.43 | $572.77 | 1.9M |
| 2025-12-04 | 577.92 | $575.24 | 2.0M |
| 2025-12-03 | 578.21 | $580.45 | 1.2M |
| 2025-12-02 | 577.97 | $580.37 | 1.9M |
| 2025-12-01 | 577.72 | $585.15 | 1.8M |
| 2025-11-28 | 576.94 | $590.83 | 746000 |
| 2025-11-26 | 575.47 | $593.25 | 2.1M |
| 2025-11-25 | 573.60 | $597.78 | 1.8M |
| 2025-11-24 | 571.06 | $586.07 | 1.8M |
| 2025-11-21 | 569.48 | $587.48 | 1.9M |
| 2025-11-20 | 567.58 | $572.74 | 1.2M |
| 2025-11-19 | 567.04 | $573.79 | 1.2M |
| 2025-11-18 | 566.33 | $576.03 | 1.9M |
| 2025-11-17 | 565.31 | $567.16 | 1.6M |
| 2025-11-14 | 565.11 | $578.71 | 1.3M |
| 2025-11-13 | 563.68 | $580.13 | 2.7M |
| 2025-11-12 | 561.95 | $588.02 | 1.5M |
| 2025-11-11 | 559.21 | $586.49 | 1.4M |
| 2025-11-10 | 556.33 | $576.35 | 1.4M |
| 2025-11-07 | 554.23 | $572.41 | 2.3M |
| 2025-11-06 | 552.31 | $565.98 | 1.3M |
| 2025-11-05 | 550.87 | $567.64 | 1.7M |
| 2025-11-04 | 549.11 | $565.24 | 1.6M |
| 2025-11-03 | 547.41 | $564.88 | 1.8M |
| 2025-10-31 | 545.57 | $567.39 | 1.9M |
| 2025-10-30 | 543.27 | $556.22 | 1.3M |
| 2025-10-29 | 541.91 | $558.31 | 2.0M |
| 2025-10-28 | 540.19 | $557.63 | 992737 |
| 2025-10-27 | 538.35 | $563.78 | 1.6M |
| 2025-10-24 | 535.67 | $572.50 | 1.7M |
| 2025-10-23 | 531.80 | $571.91 | 2.0M |
| 2025-10-22 | 527.57 | $567.20 | 3.5M |
| 2025-10-21 | 523.40 | $557.99 | 3.9M |
| 2025-10-20 | 519.76 | $543.84 | 1.7M |
| 2025-10-17 | 517.23 | $538.92 | 2.0M |
| 2025-10-16 | 514.94 | $536.78 | 2.1M |
| 2025-10-15 | 512.64 | $527.87 | 1.4M |
| 2025-10-14 | 511.04 | $525.83 | 1.6M |
| 2025-10-13 | 509.49 | $524.58 | 1.7M |
| 2025-10-10 | 507.90 | $524.80 | 1.4M |
| 2025-10-09 | 506.12 | $534.68 | 1.8M |
| 2025-10-08 | 503.11 | $536.19 | 2.2M |
| 2025-10-07 | 499.63 | $539.17 | 1.9M |
| 2025-10-06 | 495.47 | $543.95 | 2.6M |
| 2025-10-03 | 490.36 | $543.32 | 3.0M |
| 2025-10-02 | 484.79 | $524.96 | 3.3M |
| 2025-10-01 | 480.56 | $530.73 | 6.1M |
| 2025-09-30 | 475.28 | $485.02 | 4.4M |
| 2025-09-29 | 474.25 | $462.04 | 3.0M |
| 2025-09-26 | 475.54 | $464.24 | 1.9M |
| 2025-09-25 | 476.73 | $459.22 | 3.2M |
| 2025-09-24 | 478.57 | $468.00 | 2.4M |
| 2025-09-23 | 479.68 | $469.75 | 3.2M |
| 2025-09-22 | 480.73 | $474.99 | 2.4M |
| 2025-09-19 | 481.33 | $479.58 | 4.2M |
| 2025-09-18 | 481.52 | $481.10 | 1.6M |
| 2025-09-17 | 481.56 | $472.64 | 1.9M |
| 2025-09-16 | 482.50 | $480.74 | 1.8M |
| 2025-09-15 | 482.69 | $474.46 | 1.7M |
| 2025-09-12 | 483.55 | $479.46 | 1.5M |
| 2025-09-11 | 483.98 | $491.41 | 1.5M |
| 2025-09-10 | 483.20 | $476.54 | 1.4M |
| 2025-09-09 | 483.90 | $482.41 | 1.5M |
| 2025-09-08 | 484.06 | $487.65 | 2.2M |
| 2025-09-05 | 483.68 | $492.60 | 1.4M |
| 2025-09-04 | 482.74 | $489.49 | 1.4M |
| 2025-09-03 | 482.03 | $484.55 | 1.2M |
| 2025-09-02 | 481.77 | $487.53 | 1.3M |
| 2025-08-29 | 481.16 | $492.72 | 1.2M |
| 2025-08-28 | 479.94 | $489.74 | 1.4M |
| 2025-08-27 | 478.91 | $488.12 | 1.3M |
| 2025-08-26 | 477.94 | $488.48 | 1.3M |
| 2025-08-25 | 476.83 | $490.75 | 1.0M |
| 2025-08-22 | 475.37 | $499.99 | 1.8M |
| 2025-08-21 | 472.78 | $483.76 | 1.4M |
| 2025-08-20 | 471.62 | $494.81 | 2.4M |
| 2025-08-19 | 469.18 | $498.29 | 2.6M |
| 2025-08-18 | 466.12 | $487.54 | 2.2M |
| 2025-08-15 | 463.86 | $489.01 | 2.5M |
| 2025-08-14 | 461.22 | $485.04 | 2.0M |
| 2025-08-13 | 458.71 | $484.79 | 2.1M |
| 2025-08-12 | 455.96 | $477.41 | 2.1M |
| 2025-08-11 | 453.70 | $462.39 | 1.7M |
| 2025-08-08 | 452.79 | $460.72 | 1.7M |
| 2025-08-07 | 451.96 | $454.74 | 1.5M |
| 2025-08-06 | 451.66 | $448.94 | 2.5M |
| 2025-08-05 | 451.95 | $466.42 | 2.0M |
| 2025-08-04 | 450.43 | $466.57 | 2.1M |
| 2025-08-01 | 448.73 | $463.04 | 2.8M |
| 2025-07-31 | 447.22 | $467.68 | 3.4M |
| 2025-07-30 | 445.07 | $477.28 | 2.6M |
| 2025-07-29 | 441.67 | $482.16 | 3.2M |
| 2025-07-28 | 437.41 | $484.96 | 3.4M |
| 2025-07-25 | 432.41 | $478.32 | 4.2M |
| 2025-07-24 | 427.57 | $475.03 | 6.2M |
| 2025-07-23 | 422.58 | $466.71 | 8.9M |
| 2025-07-22 | 417.93 | $427.62 | 3.7M |
| 2025-07-21 | 416.91 | $404.94 | 2.7M |
| 2025-07-18 | 418.17 | $414.75 | 2.7M |
| 2025-07-17 | 418.54 | $424.98 | 2.5M |
| 2025-07-16 | 417.86 | $416.31 | 2.8M |
| 2025-07-15 | 418.02 | $417.99 | 2.1M |
| 2025-07-14 | 418.02 | $425.34 | 2.8M |
| 2025-07-11 | 417.25 | $434.86 | 2.5M |
| 2025-07-10 | 415.40 | $430.73 | 2.9M |
| 2025-07-09 | 413.79 | $419.88 | 2.7M |
| 2025-07-08 | 413.14 | $426.17 | 2.6M |
| 2025-07-07 | 411.77 | $418.70 | 2.5M |
| 2025-07-03 | 411.04 | $429.33 | 1.4M |
| 2025-07-02 | 409.12 | $427.76 | 2.7M |
| 2025-07-01 | 407.16 | $421.47 | 2.6M |
| 2025-06-30 | 405.65 | $405.46 | 3.9M |
| 2025-06-27 | 405.67 | $408.28 | 3.9M |
| 2025-06-26 | 405.39 | $412.12 | 2.9M |
| 2025-06-25 | 404.69 | $410.65 | 3.1M |
| 2025-06-24 | 404.06 | $404.37 | 2.1M |
| 2025-06-23 | 404.03 | $400.21 | 2.5M |
| 2025-06-20 | 404.43 | $397.88 | 3.8M |
| 2025-06-18 | 405.12 | $392.56 | 2.9M |
| 2025-06-17 | 406.44 | $390.26 | 3.0M |
| 2025-06-16 | 408.14 | $405.08 | 2.0M |
| 2025-06-13 | 408.46 | $402.76 | 2.4M |
| 2025-06-12 | 409.06 | $415.33 | 2.1M |
| 2025-06-11 | 408.40 | $415.15 | 3.1M |
| 2025-06-10 | 407.69 | $414.54 | 2.6M |
| 2025-06-09 | 406.97 | $408.53 | 2.2M |
| 2025-06-06 | 406.81 | $401.90 | 2.6M |
| 2025-06-05 | 407.33 | $398.36 | 2.5M |
| 2025-06-04 | 408.27 | $403.66 | 2.3M |
| 2025-06-03 | 408.76 | $399.93 | 3.2M |
| 2025-06-02 | 409.69 | $396.47 | 2.6M |
| 2025-05-30 | 411.08 | $402.82 | 2.5M |
| 2025-05-29 | 411.95 | $403.75 | 2.5M |
| 2025-05-28 | 412.81 | $402.13 | 1.9M |
| 2025-05-27 | 413.93 | $403.55 | 2.7M |
| 2025-05-23 | 415.03 | $393.66 | 2.3M |
| 2025-05-22 | 417.27 | $400.48 | 2.9M |
| 2025-05-21 | 419.04 | $398.28 | 3.0M |
| 2025-05-20 | 421.23 | $413.75 | 2.1M |
| 2025-05-19 | 422.02 | $413.92 | 1.7M |
| 2025-05-16 | 422.87 | $412.06 | 2.5M |
| 2025-05-15 | 424.01 | $404.93 | 4.1M |
| 2025-05-14 | 426.01 | $406.05 | 3.2M |
| 2025-05-13 | 428.11 | $428.95 | 2.7M |
| 2025-05-12 | 428.03 | $432.59 | 3.7M |
| 2025-05-09 | 427.55 | $403.13 | 2.3M |
| 2025-05-08 | 430.12 | $410.78 | 3.0M |
| 2025-05-07 | 432.15 | $407.85 | 3.0M |
| 2025-05-06 | 434.71 | $407.02 | 4.1M |
| 2025-05-05 | 437.62 | $422.27 | 2.6M |
| 2025-05-02 | 439.24 | $423.55 | 2.5M |
| 2025-05-01 | 440.89 | $419.89 | 2.8M |
| 2025-04-30 | 443.10 | $429.00 | 2.9M |
| 2025-04-29 | 444.59 | $427.53 | 2.4M |
| 2025-04-28 | 446.38 | $421.34 | 2.5M |
| 2025-04-25 | 449.02 | $424.24 | 2.7M |
| 2025-04-24 | 451.63 | $426.66 | 3.7M |
| 2025-04-23 | 454.26 | $431.64 | 3.5M |
| 2025-04-22 | 456.64 | $434.73 | 3.7M |
| 2025-04-21 | 458.94 | $421.85 | 2.3M |
| 2025-04-17 | 462.85 | $427.50 | 3.0M |
| 2025-04-16 | 466.57 | $436.79 | 1.8M |
| 2025-04-15 | 469.70 | $441.00 | 2.5M |
| 2025-04-14 | 472.72 | $449.33 | 2.4M |
| 2025-04-11 | 475.19 | $438.15 | 2.7M |
| 2025-04-10 | 479.09 | $427.44 | 3.9M |
| 2025-04-09 | 484.52 | $453.55 | 4.6M |
| 2025-04-08 | 487.78 | $419.31 | 3.9M |
| 2025-04-07 | 494.99 | $437.87 | 4.1M |
| 2025-04-04 | 501.00 | $437.91 | 3.9M |
| 2025-04-03 | 507.64 | $470.03 | 2.8M |
| 2025-04-02 | 511.60 | $489.06 | 2.1M |
| 2025-04-01 | 513.98 | $482.97 | 1.8M |
| 2025-03-31 | 517.24 | $497.60 | 2.9M |
| 2025-03-28 | 519.31 | $500.16 | 1.8M |
| 2025-03-27 | 521.32 | $511.68 | 1.3M |
| 2025-03-26 | 522.34 | $513.67 | 1.2M |
| 2025-03-25 | 523.25 | $514.34 | 1.2M |
| 2025-03-24 | 524.19 | $519.90 | 1.1M |
| 2025-03-21 | 524.64 | $517.72 | 2.2M |
| 2025-03-20 | 525.37 | $518.64 | 1.5M |
| 2025-03-19 | 526.08 | $518.41 | 1.6M |
| 2025-03-18 | 526.88 | $521.50 | 1.2M |
| 2025-03-17 | 527.45 | $519.57 | 1.7M |
| 2025-03-14 | 528.28 | $522.05 | 1.7M |
| 2025-03-13 | 528.93 | $508.90 | 1.6M |
| 2025-03-12 | 531.04 | $512.65 | 1.4M |
| 2025-03-11 | 532.98 | $514.20 | 1.9M |
| 2025-03-10 | 534.96 | $526.80 | 2.2M |
| 2025-03-07 | 535.81 | $531.71 | 1.8M |
| 2025-03-06 | 536.25 | $527.64 | 1.9M |
| 2025-03-05 | 537.15 | $524.19 | 1.7M |
| 2025-03-04 | 538.52 | $516.57 | 2.7M |
| 2025-03-03 | 540.83 | $523.64 | 2.3M |
| 2025-02-28 | 542.63 | $528.96 | 2.2M |
| 2025-02-27 | 544.07 | $523.23 | 1.5M |
| 2025-02-26 | 546.27 | $533.29 | 1.3M |
| 2025-02-25 | 547.63 | $539.55 | 1.9M |
| 2025-02-24 | 548.49 | $535.55 | 1.4M |
| 2025-02-21 | 549.85 | $532.55 | 1.6M |
| 2025-02-20 | 551.67 | $537.83 | 2.0M |
| 2025-02-19 | 553.12 | $530.86 | 2.0M |
| 2025-02-18 | 555.47 | $523.09 | 3.0M |
| 2025-02-14 | 558.88 | $531.85 | 1.5M |
| 2025-02-13 | 561.72 | $532.64 | 1.9M |
| 2025-02-12 | 564.78 | $538.00 | 2.1M |
| 2025-02-11 | 567.60 | $545.23 | 2.2M |
| 2025-02-10 | 569.96 | $552.86 | 3.0M |
| 2025-02-07 | 571.76 | $571.47 | 1.8M |
| 2025-02-06 | 571.79 | $572.71 | 2.0M |
| 2025-02-05 | 571.69 | $582.38 | 1.3M |
| 2025-02-04 | 570.56 | $580.57 | 2.1M |
| 2025-02-03 | 569.51 | $593.75 | 2.1M |
| 2025-01-31 | 566.96 | $597.75 | 2.2M |
| 2025-01-30 | 563.72 | $606.74 | 3.3M |
| 2025-01-29 | 559.19 | $568.23 | 2.9M |
| 2025-01-28 | 558.24 | $584.29 | 2.2M |
| 2025-01-27 | 555.50 | $583.64 | 1.7M |
| 2025-01-24 | 552.53 | $574.82 | 1.2M |
| 2025-01-23 | 550.19 | $574.85 | 1.2M |
| 2025-01-22 | 547.59 | $574.59 | 1.7M |
| 2025-01-21 | 544.75 | $573.06 | 2.3M |
| 2025-01-17 | 541.77 | $559.65 | 2.1M |
| 2025-01-16 | 539.89 | $561.71 | 1.8M |
| 2025-01-15 | 537.59 | $551.47 | 3.3M |
| 2025-01-14 | 536.13 | $556.99 | 2.2M |
| 2025-01-13 | 533.93 | $555.52 | 2.3M |
| 2025-01-10 | 531.66 | $542.31 | 2.9M |
| 2025-01-08 | 530.54 | $544.93 | 1.8M |
| 2025-01-07 | 529.02 | $545.65 | 1.8M |
| 2025-01-06 | 527.27 | $537.19 | 2.0M |
| 2025-01-03 | 526.23 | $532.02 | 1.5M |
| 2025-01-02 | 525.62 | $522.57 | 1.8M |
| 2024-12-31 | 525.94 | $520.23 | 1.3M |
| 2024-12-30 | 526.54 | $518.84 | 1.0M |
| 2024-12-27 | 527.35 | $526.07 | 943215 |
| 2024-12-26 | 527.49 | $527.18 | 777720 |
| 2024-12-24 | 527.52 | $528.98 | 488700 |
| 2024-12-23 | 527.37 | $525.29 | 1.6M |
| 2024-12-20 | 527.58 | $524.05 | 2.8M |
| 2024-12-19 | 527.96 | $516.69 | 2.2M |
| 2024-12-18 | 529.14 | $516.18 | 1.8M |
| 2024-12-17 | 530.51 | $528.84 | 2.5M |
| 2024-12-16 | 530.68 | $530.26 | 2.6M |
| 2024-12-13 | 530.73 | $526.89 | 1.6M |
| 2024-12-12 | 531.13 | $525.00 | 2.5M |
| 2024-12-11 | 531.78 | $534.36 | 1.4M |
| 2024-12-10 | 531.50 | $535.85 | 1.9M |
| 2024-12-09 | 531.05 | $537.23 | 2.1M |
| 2024-12-06 | 530.40 | $529.36 | 1.9M |
| 2024-12-05 | 530.50 | $520.86 | 2.7M |
| 2024-12-04 | 531.52 | $528.87 | 2.6M |
| 2024-12-03 | 531.80 | $534.42 | 2.7M |
| 2024-12-02 | 531.52 | $529.95 | 2.6M |
| 2024-11-29 | 531.69 | $529.63 | 2.1M |
| 2024-11-27 | 531.91 | $521.66 | 2.9M |
| 2024-11-26 | 532.98 | $512.98 | 1.7M |
| 2024-11-25 | 535.09 | $514.20 | 3.1M |
| 2024-11-22 | 537.29 | $513.26 | 1.8M |
| 2024-11-21 | 539.82 | $516.10 | 2.0M |
| 2024-11-20 | 542.31 | $512.84 | 1.5M |
| 2024-11-19 | 545.42 | $509.12 | 3.7M |
| 2024-11-18 | 549.24 | $501.29 | 3.2M |
| 2024-11-15 | 554.28 | $513.08 | 4.0M |
| 2024-11-14 | 558.62 | $533.02 | 1.8M |
| 2024-11-13 | 561.32 | $541.90 | 1.2M |
| 2024-11-12 | 563.36 | $540.75 | 1.7M |
| 2024-11-11 | 565.74 | $546.92 | 1.6M |
| 2024-11-08 | 567.72 | $551.74 | 1.6M |
| 2024-11-07 | 569.40 | $555.89 | 1.3M |
| 2024-11-06 | 570.83 | $559.68 | 1.4M |
| 2024-11-05 | 572.00 | $560.79 | 998699 |
| 2024-11-04 | 573.18 | $555.47 | 815123 |
| 2024-11-01 | 575.04 | $557.92 | 1.5M |
| 2024-10-31 | 576.85 | $546.32 | 1.5M |
| 2024-10-30 | 580.06 | $550.62 | 1.5M |
| 2024-10-29 | 583.16 | $547.77 | 1.6M |
| 2024-10-28 | 586.88 | $552.54 | 1.1M |
| 2024-10-25 | 590.50 | $554.38 | 1.1M |
| 2024-10-24 | 594.30 | $557.38 | 1.8M |
| 2024-10-23 | 598.19 | $576.49 | 2.1M |
| 2024-10-22 | 600.47 | $586.38 | 1.6M |
| 2024-10-21 | 601.95 | $595.37 | 914622 |
| 2024-10-18 | 602.65 | $601.71 | 1.1M |
| 2024-10-17 | 602.74 | $599.25 | 1.9M |
| 2024-10-16 | 603.11 | $591.55 | 1.4M |
| 2024-10-15 | 604.33 | $600.52 | 1.3M |
| 2024-10-14 | 604.73 | $603.79 | 1.0M |
| 2024-10-11 | 604.83 | $596.92 | 2.1M |
| 2024-10-10 | 605.66 | $593.79 | 1.2M |
| 2024-10-09 | 606.91 | $599.25 | 890916 |
| 2024-10-08 | 607.72 | $595.45 | 883538 |
| 2024-10-07 | 609.01 | $598.85 | 1.2M |
| 2024-10-04 | 610.08 | $598.61 | 871514 |
| 2024-10-03 | 611.28 | $600.92 | 1.3M |
| 2024-10-02 | 612.38 | $612.72 | 665400 |
| 2024-10-01 | 612.34 | $612.94 | 1.2M |
| 2024-09-30 | 612.28 | $618.57 | 1.0M |
| 2024-09-27 | 611.61 | $614.42 | 871044 |
| 2024-09-26 | 611.32 | $619.33 | 1.3M |
| 2024-09-25 | 610.48 | $599.78 | 1.3M |
| 2024-09-24 | 611.60 | $611.88 | 1.4M |
| 2024-09-23 | 611.57 | $610.35 | 883226 |
| 2024-09-20 | 611.70 | $613.69 | 2.0M |
| 2024-09-19 | 611.49 | $620.25 | 1.5M |
| 2024-09-18 | 610.57 | $610.12 | 1.1M |
| 2024-09-17 | 610.62 | $610.49 | 1.3M |
| 2024-09-16 | 610.63 | $614.15 | 1.2M |
| 2024-09-13 | 610.26 | $611.17 | 1.1M |
| 2024-09-12 | 610.16 | $614.16 | 1.4M |
| 2024-09-11 | 609.74 | $618.46 | 1.3M |
| 2024-09-10 | 608.82 | $624.21 | 1.3M |
| 2024-09-09 | 607.20 | $620.42 | 1.4M |
| 2024-09-06 | 605.81 | $611.33 | 1.9M |
| 2024-09-05 | 605.23 | $606.88 | 1.5M |
| 2024-09-04 | 605.06 | $611.90 | 1.0M |
| 2024-09-03 | 604.34 | $606.43 | 1.3M |
| 2024-08-30 | 604.12 | $615.07 | 1.1M |
| 2024-08-29 | 602.97 | $611.68 | 722500 |
| 2024-08-28 | 602.05 | $613.14 | 790500 |
| 2024-08-27 | 600.88 | $610.40 | 737395 |
| 2024-08-26 | 599.88 | $605.59 | 519500 |
| 2024-08-23 | 599.28 | $606.12 | 777300 |
| 2024-08-22 | 598.56 | $603.86 | 1.1M |
| 2024-08-21 | 598.00 | $610.17 | 965600 |
| 2024-08-20 | 596.72 | $614.54 | 1.1M |
| 2024-08-19 | 594.84 | $607.60 | 959411 |
| 2024-08-16 | 593.50 | $603.98 | 1.1M |
| 2024-08-15 | 592.40 | $603.69 | 1.2M |
| 2024-08-14 | 591.21 | $602.10 | 1.1M |
| 2024-08-13 | 590.06 | $604.21 | 1.0M |
| 2024-08-12 | 588.57 | $599.07 | 1.2M |
| 2024-08-09 | 587.47 | $596.18 | 963806 |
| 2024-08-08 | 586.55 | $600.04 | 1.1M |
| 2024-08-07 | 585.13 | $587.37 | 1.7M |
| 2024-08-06 | 584.90 | $602.02 | 1.3M |
| 2024-08-05 | 583.09 | $598.03 | 2.1M |
| 2024-08-02 | 581.52 | $615.69 | 1.6M |
| 2024-08-01 | 577.92 | $621.77 | 1.5M |
| 2024-07-31 | 573.31 | $613.34 | 1.7M |
| 2024-07-30 | 569.10 | $615.06 | 1.6M |
| 2024-07-29 | 564.26 | $604.12 | 1.6M |
| 2024-07-26 | 560.06 | $607.14 | 2.7M |
| 2024-07-25 | 555.11 | $594.50 | 3.6M |
| 2024-07-24 | 550.96 | $574.73 | 2.9M |
| 2024-07-23 | 548.46 | $552.24 | 2.0M |
| 2024-07-22 | 548.06 | $546.42 | 1.2M |
| 2024-07-19 | 548.23 | $534.35 | 1.7M |
| 2024-07-18 | 549.69 | $540.62 | 1.7M |
| 2024-07-17 | 550.65 | $555.06 | 1.1M |
| 2024-07-16 | 550.18 | $555.42 | 1.1M |
| 2024-07-15 | 549.63 | $544.68 | 1.3M |
| 2024-07-12 | 550.15 | $548.09 | 945210 |
| 2024-07-11 | 550.37 | $542.69 | 1.4M |
| 2024-07-10 | 551.18 | $536.87 | 2.0M |
| 2024-07-09 | 552.68 | $531.86 | 1.6M |
| 2024-07-08 | 554.87 | $536.29 | 1.1M |
| 2024-07-05 | 556.83 | $540.10 | 1.2M |
| 2024-07-03 | 558.59 | $535.61 | 908300 |
| 2024-07-02 | 561.01 | $533.93 | 1.3M |
| 2024-07-01 | 563.86 | $541.72 | 1.5M |
| 2024-06-28 | 566.19 | $553.00 | 6.2M |
| 2024-06-27 | 567.58 | $550.78 | 1.5M |
| 2024-06-26 | 569.35 | $558.17 | 1.1M |
| 2024-06-25 | 570.52 | $556.52 | 1.9M |
| 2024-06-24 | 572.00 | $565.95 | 1.6M |
| 2024-06-21 | 572.63 | $564.60 | 3.2M |
| 2024-06-20 | 573.48 | $557.21 | 3.1M |
| 2024-06-18 | 575.19 | $569.17 | 1.4M |
| 2024-06-17 | 575.83 | $568.00 | 1.3M |
| 2024-06-14 | 576.65 | $572.05 | 1.4M |
| 2024-06-13 | 577.14 | $572.63 | 1.3M |
| 2024-06-12 | 577.61 | $575.69 | 1.4M |
| 2024-06-11 | 577.81 | $575.89 | 1.4M |
| 2024-06-10 | 578.01 | $581.48 | 1.5M |
| 2024-06-07 | 577.65 | $581.09 | 1.2M |
| 2024-06-06 | 577.29 | $579.84 | 1.2M |
| 2024-06-05 | 577.02 | $575.28 | 896124 |
| 2024-06-04 | 577.20 | $569.67 | 995000 |
| 2024-06-03 | 577.99 | $569.58 | 943700 |
| 2024-05-31 | 578.88 | $567.98 | 2.1M |
| 2024-05-30 | 580.03 | $562.76 | 2.4M |
| 2024-05-29 | 581.84 | $567.30 | 1.3M |
| 2024-05-28 | 583.38 | $572.57 | 1.4M |
| 2024-05-24 | 584.51 | $584.05 | 883300 |
| 2024-05-23 | 584.56 | $585.03 | 1.2M |
| 2024-05-22 | 584.51 | $590.80 | 873000 |
| 2024-05-21 | 583.85 | $590.12 | 1.1M |
| 2024-05-20 | 583.19 | $594.01 | 805710 |
| 2024-05-17 | 582.05 | $595.30 | 1.4M |
| 2024-05-16 | 580.66 | $597.15 | 1.4M |
| 2024-05-15 | 578.92 | $599.02 | 1.2M |
| 2024-05-14 | 576.81 | $594.80 | 1.0M |
| 2024-05-13 | 574.91 | $590.70 | 944626 |
| 2024-05-10 | 573.25 | $593.03 | 1.3M |
| 2024-05-09 | 571.17 | $577.93 | 1.5M |
| 2024-05-08 | 570.46 | $573.64 | 1.6M |
| 2024-05-07 | 570.12 | $572.87 | 1.9M |
| 2024-05-06 | 569.83 | $573.55 | 1.1M |
| 2024-05-03 | 569.44 | $572.38 | 1.7M |
| 2024-05-02 | 569.13 | $571.25 | 1.4M |
| 2024-05-01 | 568.91 | $574.99 | 1.2M |
| 2024-04-30 | 568.27 | $568.72 | 1.5M |
| 2024-04-29 | 568.22 | $576.89 | 962351 |
| 2024-04-26 | 567.30 | $573.60 | 1.4M |
| 2024-04-25 | 566.64 | $571.73 | 1.2M |
| 2024-04-24 | 566.11 | $577.39 | 2.0M |
| 2024-04-23 | 564.92 | $574.59 | 2.5M |
| 2024-04-22 | 563.90 | $548.38 | 1.5M |
| 2024-04-19 | 565.53 | $544.78 | 1.7M |
| 2024-04-18 | 567.72 | $541.52 | 2.1M |
| 2024-04-17 | 570.48 | $547.25 | 1.6M |
| 2024-04-16 | 572.92 | $554.55 | 1.0M |
| 2024-04-15 | 574.86 | $557.87 | 1.0M |
| 2024-04-12 | 576.64 | $565.23 | 1.2M |
| 2024-04-11 | 577.85 | $574.57 | 1.3M |
| 2024-04-10 | 578.19 | $573.71 | 1.3M |
| 2024-04-09 | 578.66 | $589.20 | 1.0M |
| 2024-04-08 | 577.55 | $578.80 | 998949 |
| 2024-04-05 | 577.42 | $579.46 | 1.2M |
| 2024-04-04 | 577.21 | $570.61 | 1.2M |
| 2024-04-03 | 577.90 | $576.00 | 1.2M |
| 2024-04-02 | 578.10 | $571.56 | 1.4M |
| 2024-04-01 | 578.79 | $577.45 | 837600 |
| 2024-03-28 | 578.93 | $581.21 | 1.1M |
| 2024-03-27 | 578.69 | $579.37 | 1.5M |
| 2024-03-26 | 578.62 | $568.82 | 1.8M |
| 2024-03-25 | 579.65 | $573.56 | 1.2M |
| 2024-03-22 | 580.29 | $583.09 | 1.1M |
| 2024-03-21 | 580.00 | $584.13 | 1.2M |
| 2024-03-20 | 579.56 | $580.05 | 728710 |
| 2024-03-19 | 579.51 | $582.72 | 1.1M |
| 2024-03-18 | 579.17 | $580.05 | 1.6M |
| 2024-03-15 | 579.08 | $584.15 | 1.9M |
| 2024-03-14 | 578.55 | $584.91 | 1.8M |
| 2024-03-13 | 577.88 | $593.32 | 1.0M |
| 2024-03-12 | 576.25 | $597.25 | 1.1M |
| 2024-03-11 | 574.04 | $599.43 | 1.4M |
| 2024-03-08 | 571.37 | $597.61 | 1.6M |
| 2024-03-07 | 568.61 | $597.66 | 1.8M |
| 2024-03-06 | 565.55 | $591.50 | 1.9M |
| 2024-03-05 | 562.82 | $584.61 | 2.0M |
| 2024-03-04 | 560.52 | $581.64 | 1.5M |
| 2024-03-01 | 558.30 | $576.33 | 1.5M |
| 2024-02-29 | 556.40 | $570.18 | 1.8M |
| 2024-02-28 | 554.95 | $572.03 | 1.0M |
| 2024-02-27 | 553.16 | $566.17 | 901044 |
| 2024-02-26 | 551.79 | $563.48 | 758600 |
| 2024-02-23 | 550.55 | $564.71 | 970071 |
| 2024-02-22 | 549.06 | $560.49 | 1.1M |
| 2024-02-21 | 547.86 | $552.85 | 786500 |
| 2024-02-20 | 547.34 | $548.14 | 989300 |
| 2024-02-16 | 547.25 | $547.84 | 1.0M |
| 2024-02-15 | 547.19 | $548.57 | 1.5M |
| 2024-02-14 | 547.04 | $548.27 | 1.3M |
| 2024-02-13 | 546.92 | $538.60 | 1.3M |
| 2024-02-12 | 547.79 | $546.86 | 1.1M |
| 2024-02-09 | 547.89 | $550.75 | 1.3M |
| 2024-02-08 | 547.59 | $550.89 | 1.5M |
| 2024-02-07 | 547.24 | $552.31 | 1.5M |
| 2024-02-06 | 546.71 | $560.28 | 1.3M |
| 2024-02-05 | 545.28 | $551.62 | 1.5M |
| 2024-02-02 | 544.61 | $551.82 | 1.3M |
| 2024-02-01 | 543.85 | $552.23 | 2.2M |
| 2024-01-31 | 542.97 | $538.98 | 3.6M |
| 2024-01-30 | 543.39 | $567.12 | 2.3M |
| 2024-01-29 | 540.89 | $557.77 | 2.4M |
| 2024-01-26 | 539.11 | $547.33 | 3.2M |
| 2024-01-25 | 538.25 | $538.21 | 1.7M |
| 2024-01-24 | 538.25 | $539.99 | 1.8M |
| 2024-01-23 | 538.07 | $550.74 | 1.1M |
| 2024-01-22 | 536.74 | $553.39 | 1.8M |
| 2024-01-19 | 534.98 | $551.75 | 2.1M |
| 2024-01-18 | 533.22 | $544.42 | 1.7M |
| 2024-01-17 | 532.04 | $539.25 | 2.0M |
| 2024-01-16 | 531.28 | $542.00 | 1.8M |
| 2024-01-12 | 530.15 | $544.32 | 2.0M |
| 2024-01-11 | 528.66 | $546.00 | 2.0M |
| 2024-01-10 | 526.84 | $543.93 | 2.0M |
| 2024-01-09 | 525.04 | $541.85 | 2.9M |
| 2024-01-08 | 523.27 | $541.38 | 2.1M |
| 2024-01-05 | 521.36 | $531.23 | 1.8M |
| 2024-01-04 | 520.32 | $537.36 | 1.8M |
| 2024-01-03 | 518.53 | $528.82 | 2.2M |
| 2024-01-02 | 517.44 | $544.15 | 2.3M |
| 2023-12-29 | 514.63 | $530.79 | 804300 |
| 2023-12-28 | 512.93 | $532.94 | 763400 |
| 2023-12-27 | 510.82 | $531.65 | 806000 |
| 2023-12-26 | 508.63 | $529.70 | 639110 |
| 2023-12-22 | 506.41 | $529.05 | 1.1M |
| 2023-12-21 | 504.03 | $526.56 | 1.0M |
| 2023-12-20 | 501.66 | $519.43 | 1.5M |
| 2023-12-19 | 499.79 | $528.14 | 2.6M |
| 2023-12-18 | 496.81 | $518.62 | 1.6M |
| 2023-12-15 | 494.51 | $518.03 | 4.4M |
| 2023-12-14 | 492.03 | $521.52 | 2.8M |
| 2023-12-13 | 488.93 | $518.54 | 2.8M |
| 2023-12-12 | 485.81 | $497.37 | 1.4M |
| 2023-12-11 | 484.60 | $494.99 | 2.0M |
| 2023-12-08 | 483.50 | $489.77 | 1.9M |
| 2023-12-07 | 482.84 | $494.10 | 2.1M |
| 2023-12-06 | 481.66 | $493.81 | 1.2M |
| 2023-12-05 | 480.38 | $491.60 | 1.6M |
| 2023-12-04 | 479.20 | $495.34 | 1.2M |
| 2023-12-01 | 477.50 | $496.13 | 1.2M |
| 2023-11-30 | 475.53 | $495.76 | 1.9M |
| 2023-11-29 | 473.41 | $492.92 | 1.2M |
| 2023-11-28 | 471.35 | $485.92 | 1.5M |
| 2023-11-27 | 469.82 | $490.13 | 2.4M |
| 2023-11-24 | 467.68 | $490.78 | 722800 |
| 2023-11-22 | 465.25 | $487.53 | 1.5M |
| 2023-11-21 | 462.90 | $482.39 | 2.9M |
| 2023-11-20 | 460.85 | $469.03 | 1.2M |
| 2023-11-17 | 459.99 | $466.42 | 1.6M |
| 2023-11-16 | 459.31 | $472.47 | 1.6M |
| 2023-11-15 | 457.93 | $470.54 | 2.2M |
| 2023-11-14 | 456.60 | $459.26 | 1.8M |
| 2023-11-13 | 456.32 | $445.15 | 1.7M |
| 2023-11-10 | 457.50 | $448.43 | 1.9M |
| 2023-11-09 | 458.45 | $444.27 | 2.0M |
| 2023-11-08 | 459.94 | $454.31 | 1.8M |
| 2023-11-07 | 460.54 | $459.24 | 1.7M |
| 2023-11-06 | 460.67 | $455.02 | 1.6M |
| 2023-11-03 | 461.27 | $454.74 | 1.9M |
| 2023-11-02 | 461.96 | $447.57 | 1.7M |
| 2023-11-01 | 463.47 | $441.11 | 2.3M |
| 2023-10-31 | 465.83 | $444.77 | 2.9M |
| 2023-10-30 | 468.04 | $434.11 | 2.9M |
| 2023-10-27 | 471.61 | $431.41 | 2.5M |
| 2023-10-26 | 475.85 | $440.16 | 3.0M |
| 2023-10-25 | 479.60 | $433.18 | 7.9M |
| 2023-10-24 | 484.49 | $458.26 | 2.4M |
| 2023-10-23 | 487.25 | $461.81 | 1.9M |
| 2023-10-20 | 489.93 | $464.36 | 1.6M |
| 2023-10-19 | 492.62 | $469.67 | 2.0M |
| 2023-10-18 | 495.03 | $467.26 | 2.1M |
| 2023-10-17 | 497.96 | $484.77 | 1.4M |
| 2023-10-16 | 499.35 | $488.54 | 1.2M |
| 2023-10-13 | 500.48 | $482.85 | 2.0M |
| 2023-10-12 | 502.34 | $482.56 | 2.0M |
| 2023-10-11 | 504.42 | $492.63 | 1.2M |
| 2023-10-10 | 505.66 | $496.15 | 1.3M |
| 2023-10-09 | 506.66 | $496.13 | 1.2M |
| 2023-10-06 | 507.77 | $498.55 | 1.1M |
| 2023-10-05 | 508.74 | $498.02 | 917531 |
| 2023-10-04 | 509.87 | $502.45 | 1.0M |
| 2023-10-03 | 510.65 | $499.61 | 1.6M |
| 2023-10-02 | 511.81 | $495.79 | 1.7M |
| 2023-09-29 | 513.50 | $506.17 | 1.4M |
| 2023-09-28 | 514.27 | $503.02 | 1.4M |
| 2023-09-27 | 515.46 | $498.29 | 1.3M |
| 2023-09-26 | 517.26 | $501.59 | 1.2M |
| 2023-09-25 | 518.91 | $505.66 | 961531 |
| 2023-09-22 | 520.31 | $502.79 | 1.2M |
| 2023-09-21 | 522.15 | $501.59 | 1.6M |
| 2023-09-20 | 524.32 | $504.89 | 1.3M |
| 2023-09-19 | 526.36 | $508.74 | 1.2M |
| 2023-09-18 | 528.22 | $507.73 | 1.3M |
| 2023-09-15 | 530.38 | $515.53 | 5.2M |
| 2023-09-14 | 531.94 | $515.64 | 1.6M |
| 2023-09-13 | 533.65 | $510.90 | 2.4M |
| 2023-09-12 | 536.05 | $510.99 | 1.6M |
| 2023-09-11 | 538.69 | $514.94 | 1.6M |
| 2023-09-08 | 541.19 | $518.27 | 1.8M |
| 2023-09-07 | 543.60 | $531.66 | 1.1M |
| 2023-09-06 | 544.85 | $536.70 | 1.2M |
| 2023-09-05 | 545.71 | $542.01 | 1.4M |
| 2023-09-01 | 546.10 | $557.22 | 1.0M |
| 2023-08-31 | 544.93 | $557.10 | 1.2M |
| 2023-08-30 | 543.65 | $559.00 | 773500 |
| 2023-08-29 | 542.04 | $555.41 | 1.3M |
| 2023-08-28 | 540.63 | $545.19 | 642700 |
| 2023-08-25 | 540.15 | $541.59 | 749931 |
| 2023-08-24 | 540.00 | $538.01 | 1.3M |
| 2023-08-23 | 540.20 | $545.24 | 1.8M |
| 2023-08-22 | 539.67 | $527.05 | 960700 |
| 2023-08-21 | 541.00 | $532.26 | 903824 |
| 2023-08-18 | 541.92 | $532.38 | 1.1M |
| 2023-08-17 | 542.93 | $535.96 | 1.3M |
| 2023-08-16 | 543.66 | $528.87 | 980750 |
| 2023-08-15 | 545.22 | $534.43 | 894726 |
| 2023-08-14 | 546.36 | $540.34 | 1.1M |
| 2023-08-11 | 546.99 | $543.78 | 925104 |
| 2023-08-10 | 547.33 | $547.28 | 1.2M |
| 2023-08-09 | 547.33 | $547.58 | 947100 |
| 2023-08-08 | 547.30 | $555.78 | 1.0M |
| 2023-08-07 | 546.41 | $551.79 | 737336 |
| 2023-08-04 | 545.85 | $548.64 | 1.1M |
| 2023-08-03 | 545.55 | $548.38 | 1.1M |
| 2023-08-02 | 545.25 | $553.76 | 1.4M |
| 2023-08-01 | 544.36 | $545.84 | 1.5M |
| 2023-07-31 | 544.20 | $548.66 | 2.1M |
| 2023-07-28 | 543.73 | $561.85 | 1.6M |
| 2023-07-27 | 541.83 | $560.02 | 2.3M |
| 2023-07-26 | 539.91 | $574.41 | 3.6M |
| 2023-07-25 | 536.28 | $570.91 | 3.1M |
| 2023-07-24 | 532.64 | $571.52 | 3.2M |
| 2023-07-21 | 528.54 | $562.19 | 2.8M |
| 2023-07-20 | 525.00 | $538.27 | 1.1M |
| 2023-07-19 | 523.60 | $535.55 | 1.7M |
| 2023-07-18 | 522.35 | $523.68 | 1.5M |
| 2023-07-17 | 522.21 | $525.26 | 1.3M |
| 2023-07-14 | 521.88 | $529.36 | 953034 |
| 2023-07-13 | 521.10 | $526.65 | 1.4M |
| 2023-07-12 | 520.51 | $525.92 | 1.7M |
| 2023-07-11 | 519.94 | $519.26 | 1.3M |
| 2023-07-10 | 520.02 | $516.85 | 1.0M |
| 2023-07-07 | 520.35 | $513.73 | 1.0M |
| 2023-07-06 | 521.05 | $517.32 | 1.5M |
| 2023-07-05 | 521.44 | $520.60 | 1.4M |
| 2023-07-03 | 521.53 | $519.11 | 616200 |
| 2023-06-30 | 521.78 | $521.75 | 1.3M |
| 2023-06-29 | 521.78 | $514.39 | 999222 |
| 2023-06-28 | 522.56 | $510.15 | 1.4M |
| 2023-06-27 | 523.87 | $509.62 | 2.0M |
| 2023-06-26 | 525.37 | $522.03 | 956913 |
| 2023-06-23 | 525.72 | $524.21 | 3.8M |
| 2023-06-22 | 525.88 | $528.31 | 945607 |
| 2023-06-21 | 525.62 | $525.95 | 1.6M |
| 2023-06-20 | 525.59 | $527.40 | 2.1M |
| 2023-06-16 | 525.40 | $537.30 | 3.4M |
| 2023-06-15 | 524.15 | $535.11 | 1.7M |
| 2023-06-14 | 522.99 | $520.12 | 2.0M |
| 2023-06-13 | 523.29 | $526.05 | 1.3M |
| 2023-06-12 | 523.00 | $523.69 | 1.2M |
| 2023-06-09 | 522.93 | $518.18 | 1.0M |
| 2023-06-08 | 523.43 | $515.25 | 1.6M |
| 2023-06-07 | 524.29 | $520.78 | 1.6M |
| 2023-06-06 | 524.66 | $516.26 | 1.7M |
| 2023-06-05 | 525.55 | $518.58 | 1.6M |
| 2023-06-02 | 526.28 | $520.14 | 2.6M |
| 2023-06-01 | 526.93 | $519.38 | 1.8M |
| 2023-05-31 | 527.72 | $508.46 | 4.1M |
| 2023-05-30 | 529.75 | $514.22 | 1.8M |
| 2023-05-26 | 531.38 | $522.02 | 1.6M |
| 2023-05-25 | 532.37 | $520.64 | 2.3M |
| 2023-05-24 | 533.60 | $510.72 | 2.5M |
| 2023-05-23 | 536.01 | $525.10 | 1.6M |
| 2023-05-22 | 537.16 | $529.02 | 1.2M |
| 2023-05-19 | 538.02 | $527.38 | 1.3M |
| 2023-05-18 | 539.14 | $523.54 | 1.1M |
| 2023-05-17 | 540.78 | $521.67 | 1.3M |
| 2023-05-16 | 542.79 | $519.75 | 903521 |
| 2023-05-15 | 545.22 | $523.68 | 1.4M |
| 2023-05-12 | 547.48 | $524.65 | 1.5M |
| 2023-05-11 | 549.89 | $529.79 | 2.3M |
| 2023-05-10 | 552.00 | $533.50 | 1.6M |
| 2023-05-09 | 553.95 | $534.66 | 1.2M |
| 2023-05-08 | 555.98 | $542.58 | 1.0M |
| 2023-05-05 | 557.39 | $546.38 | 962425 |
| 2023-05-04 | 558.55 | $545.64 | 1.2M |
| 2023-05-03 | 559.91 | $550.42 | 1.4M |
| 2023-05-02 | 560.91 | $543.82 | 1.1M |
| 2023-05-01 | 562.70 | $548.50 | 2.0M |
| 2023-04-28 | 564.20 | $554.90 | 2.0M |
| 2023-04-27 | 565.18 | $543.02 | 2.1M |
| 2023-04-26 | 567.51 | $533.13 | 4.0M |
| 2023-04-25 | 571.13 | $548.38 | 2.5M |
| 2023-04-24 | 573.52 | $574.30 | 895100 |
| 2023-04-21 | 573.44 | $571.68 | 959200 |
| 2023-04-20 | 573.63 | $565.93 | 2.1M |
| 2023-04-19 | 574.44 | $579.92 | 1.4M |
| 2023-04-18 | 573.86 | $584.86 | 1.2M |
| 2023-04-17 | 572.70 | $588.60 | 783525 |
| 2023-04-14 | 571.03 | $588.84 | 834900 |
| 2023-04-13 | 569.15 | $591.13 | 1.1M |
| 2023-04-12 | 566.84 | $579.35 | 847811 |
| 2023-04-11 | 565.52 | $576.38 | 1.2M |
| 2023-04-10 | 564.38 | $574.36 | 672600 |
| 2023-04-06 | 563.33 | $575.35 | 780743 |
| 2023-04-05 | 562.07 | $579.86 | 1.0M |
| 2023-04-04 | 560.19 | $576.18 | 1.1M |
| 2023-04-03 | 558.51 | $570.07 | 1.0M |
| 2023-03-31 | 557.29 | $576.37 | 1.4M |
| 2023-03-30 | 555.28 | $562.97 | 1.2M |
| 2023-03-29 | 554.48 | $555.15 | 1.2M |
| 2023-03-28 | 554.40 | $554.23 | 828932 |
| 2023-03-27 | 554.42 | $561.69 | 865620 |
| 2023-03-24 | 553.66 | $558.26 | 1.0M |
| 2023-03-23 | 553.17 | $555.19 | 951600 |
| 2023-03-22 | 552.96 | $554.32 | 928545 |
| 2023-03-21 | 552.82 | $556.70 | 1.0M |
| 2023-03-20 | 552.41 | $550.57 | 897200 |
| 2023-03-17 | 552.60 | $547.34 | 1.9M |
| 2023-03-16 | 553.16 | $557.09 | 1.1M |
| 2023-03-15 | 552.74 | $542.70 | 1.9M |
| 2023-03-14 | 553.80 | $555.96 | 1.4M |
| 2023-03-13 | 553.57 | $541.56 | 1.4M |
| 2023-03-10 | 554.84 | $543.83 | 1.1M |
| 2023-03-09 | 556.00 | $553.21 | 1.0M |
| 2023-03-08 | 556.29 | $554.75 | 1.5M |
| 2023-03-07 | 556.45 | $548.83 | 1.0M |
| 2023-03-06 | 557.25 | $558.52 | 1.2M |
| 2023-03-03 | 557.12 | $559.44 | 1.2M |
| 2023-03-02 | 556.88 | $548.75 | 941200 |
| 2023-03-01 | 557.73 | $538.52 | 1.1M |
| 2023-02-28 | 559.76 | $541.76 | 1.2M |
| 2023-02-27 | 561.65 | $541.35 | 1.1M |
| 2023-02-24 | 563.79 | $542.79 | 852651 |
| 2023-02-23 | 566.00 | $550.95 | 1.2M |
| 2023-02-22 | 567.58 | $548.40 | 1.7M |
| 2023-02-21 | 569.60 | $550.77 | 1.4M |
| 2023-02-17 | 571.58 | $559.70 | 1.2M |
| 2023-02-16 | 572.83 | $557.58 | 1.2M |
| 2023-02-15 | 574.44 | $566.83 | 1.0M |
| 2023-02-14 | 575.24 | $571.48 | 850100 |
| 2023-02-13 | 575.63 | $575.00 | 997611 |
| 2023-02-10 | 575.70 | $571.41 | 763748 |
| 2023-02-09 | 576.15 | $568.93 | 960839 |
| 2023-02-08 | 576.91 | $579.23 | 907230 |
| 2023-02-07 | 576.67 | $583.15 | 1.2M |
| 2023-02-06 | 575.99 | $576.17 | 1.1M |
| 2023-02-03 | 575.97 | $587.76 | 1.3M |
| 2023-02-02 | 574.72 | $587.07 | 2.3M |
| 2023-02-01 | 573.43 | $587.36 | 2.6M |
| 2023-01-31 | 571.96 | $570.33 | 1.8M |
| 2023-01-30 | 572.13 | $564.29 | 1.2M |
| 2023-01-27 | 572.95 | $573.63 | 1.1M |
| 2023-01-26 | 572.88 | $577.37 | 1.2M |
| 2023-01-25 | 572.41 | $575.32 | 1.2M |
| 2023-01-24 | 572.11 | $580.72 | 2.1M |
| 2023-01-23 | 571.20 | $604.82 | 2.3M |
| 2023-01-20 | 567.66 | $593.66 | 2.4M |
| 2023-01-19 | 564.92 | $583.86 | 1.6M |
| 2023-01-18 | 562.93 | $580.05 | 1.7M |
| 2023-01-17 | 561.13 | $587.86 | 2.1M |
| 2023-01-13 | 558.31 | $583.84 | 2.0M |
| 2023-01-12 | 555.63 | $581.54 | 1.6M |
| 2023-01-11 | 552.90 | $582.56 | 2.0M |
| 2023-01-10 | 549.78 | $568.03 | 2.1M |
| 2023-01-09 | 547.85 | $546.09 | 1.9M |
| 2023-01-06 | 548.04 | $535.00 | 2.9M |
| 2023-01-05 | 549.41 | $556.94 | 2.2M |
| 2023-01-04 | 548.62 | $561.92 | 1.9M |
| 2023-01-03 | 547.22 | $553.18 | 1.8M |
| 2022-12-30 | 546.59 | $550.69 | 686049 |
| 2022-12-29 | 546.16 | $557.01 | 1.0M |
| 2022-12-28 | 545.02 | $543.41 | 826814 |
| 2022-12-27 | 545.19 | $545.44 | 1.1M |
| 2022-12-23 | 545.16 | $540.68 | 621423 |
| 2022-12-22 | 545.63 | $539.14 | 1.1M |
| 2022-12-21 | 546.32 | $539.89 | 1.2M |
| 2022-12-20 | 546.99 | $528.50 | 988730 |
| 2022-12-19 | 548.94 | $530.17 | 1.1M |
| 2022-12-16 | 550.92 | $536.44 | 2.3M |
| 2022-12-15 | 552.44 | $553.79 | 1.4M |
| 2022-12-14 | 552.30 | $567.23 | 2.1M |
| 2022-12-13 | 550.73 | $571.38 | 1.9M |
| 2022-12-12 | 548.55 | $567.60 | 1.2M |
| 2022-12-09 | 546.55 | $560.23 | 1.2M |
| 2022-12-08 | 545.11 | $567.95 | 1.2M |
| 2022-12-07 | 542.70 | $558.14 | 952023 |
| 2022-12-06 | 541.08 | $550.53 | 2.0M |
| 2022-12-05 | 540.08 | $557.21 | 1.8M |
| 2022-12-02 | 538.28 | $563.00 | 1.0M |
| 2022-12-01 | 535.68 | $564.56 | 1.4M |
| 2022-11-30 | 532.64 | $560.22 | 3.1M |
| 2022-11-29 | 529.74 | $539.75 | 1.2M |
| 2022-11-28 | 528.68 | $540.03 | 1.8M |
| 2022-11-25 | 527.49 | $551.25 | 549200 |
| 2022-11-23 | 524.99 | $547.29 | 823632 |
| 2022-11-22 | 522.64 | $544.75 | 1.5M |
| 2022-11-21 | 520.31 | $536.28 | 1.3M |
| 2022-11-18 | 518.63 | $535.24 | 1.2M |
| 2022-11-17 | 516.88 | $529.89 | 1.3M |
| 2022-11-16 | 515.51 | $536.01 | 1.1M |
| 2022-11-15 | 513.36 | $546.09 | 1.5M |
| 2022-11-14 | 509.91 | $534.77 | 1.5M |
| 2022-11-11 | 507.29 | $538.68 | 2.4M |
| 2022-11-10 | 503.99 | $520.58 | 1.9M |
| 2022-11-09 | 502.24 | $484.71 | 1.1M |
| 2022-11-08 | 504.09 | $492.17 | 2.0M |
| 2022-11-07 | 505.34 | $492.10 | 1.3M |
| 2022-11-04 | 506.74 | $495.55 | 1.8M |
| 2022-11-03 | 507.92 | $486.94 | 1.5M |
| 2022-11-02 | 510.12 | $490.98 | 1.8M |
| 2022-11-01 | 512.14 | $517.69 | 2.1M |
| 2022-10-31 | 511.56 | $513.97 | 2.9M |
| 2022-10-28 | 511.30 | $503.84 | 2.0M |
| 2022-10-27 | 512.09 | $498.32 | 2.3M |
| 2022-10-26 | 513.54 | $503.00 | 2.4M |
| 2022-10-25 | 514.65 | $514.62 | 2.4M |
| 2022-10-24 | 514.65 | $505.01 | 1.8M |
| 2022-10-21 | 515.66 | $496.74 | 2.8M |
| 2022-10-20 | 517.65 | $486.86 | 3.3M |
| 2022-10-19 | 520.90 | $505.61 | 1.9M |
| 2022-10-18 | 522.51 | $524.40 | 970400 |
| 2022-10-17 | 522.31 | $517.23 | 1.1M |
| 2022-10-14 | 522.84 | $503.05 | 1.3M |
| 2022-10-13 | 524.92 | $510.54 | 1.7M |
| 2022-10-12 | 526.44 | $500.67 | 1.1M |
| 2022-10-11 | 529.15 | $500.81 | 1.7M |
| 2022-10-10 | 532.13 | $510.84 | 947953 |
| 2022-10-07 | 534.37 | $523.61 | 976800 |
| 2022-10-06 | 535.51 | $540.59 | 971700 |
| 2022-10-05 | 534.97 | $546.27 | 1.2M |
| 2022-10-04 | 533.78 | $539.93 | 1.2M |
| 2022-10-03 | 533.14 | $522.93 | 2.5M |
| 2022-09-30 | 534.21 | $507.19 | 1.7M |
| 2022-09-29 | 537.05 | $516.61 | 1.1M |
| 2022-09-28 | 539.21 | $517.83 | 1.9M |
| 2022-09-27 | 541.46 | $508.66 | 1.2M |
| 2022-09-26 | 544.91 | $514.31 | 991911 |
| 2022-09-23 | 548.13 | $520.79 | 1.4M |
| 2022-09-22 | 551.01 | $520.29 | 1.1M |
| 2022-09-21 | 554.24 | $525.69 | 1.3M |
| 2022-09-20 | 557.25 | $532.16 | 1.1M |
| 2022-09-19 | 559.89 | $539.67 | 1.1M |
| 2022-09-16 | 562.02 | $541.28 | 1.8M |
| 2022-09-15 | 564.20 | $551.98 | 890450 |
| 2022-09-14 | 565.48 | $558.13 | 1.1M |
| 2022-09-13 | 566.26 | $559.82 | 1.6M |
| 2022-09-12 | 566.94 | $579.19 | 1.1M |
| 2022-09-09 | 565.65 | $569.40 | 1.1M |
| 2022-09-08 | 565.25 | $566.56 | 1.9M |
| 2022-09-07 | 565.11 | $551.72 | 1.1M |
| 2022-09-06 | 566.52 | $545.15 | 1.0M |
| 2022-09-02 | 568.77 | $543.55 | 796922 |
| 2022-09-01 | 571.43 | $550.75 | 913948 |
| 2022-08-31 | 573.60 | $545.32 | 1.2M |
| 2022-08-30 | 576.58 | $554.29 | 1.1M |
| 2022-08-29 | 578.93 | $556.69 | 704500 |
| 2022-08-26 | 581.27 | $563.71 | 771965 |
| 2022-08-25 | 583.12 | $585.47 | 928010 |
| 2022-08-24 | 582.87 | $573.15 | 855321 |
| 2022-08-23 | 583.89 | $572.97 | 913476 |
| 2022-08-22 | 585.04 | $576.11 | 723141 |
| 2022-08-19 | 585.98 | $588.55 | 851100 |
| 2022-08-18 | 585.71 | $595.01 | 761023 |
| 2022-08-17 | 584.73 | $596.04 | 989400 |
| 2022-08-16 | 583.54 | $602.11 | 798000 |
| 2022-08-15 | 581.59 | $604.49 | 855529 |
| 2022-08-12 | 579.18 | $603.21 | 989000 |
| 2022-08-11 | 576.65 | $592.54 | 1.1M |
| 2022-08-10 | 574.98 | $592.35 | 991904 |
| 2022-08-09 | 573.15 | $580.87 | 767966 |
| 2022-08-08 | 572.34 | $583.95 | 921614 |
| 2022-08-05 | 571.11 | $590.26 | 982500 |
| 2022-08-04 | 569.10 | $590.00 | 999600 |
| 2022-08-03 | 566.90 | $587.98 | 1.1M |
| 2022-08-02 | 564.68 | $586.04 | 1.4M |
| 2022-08-01 | 562.43 | $589.55 | 1.5M |
| 2022-07-29 | 559.57 | $598.41 | 2.4M |
| 2022-07-28 | 555.49 | $597.64 | 2.3M |
| 2022-07-27 | 551.05 | $581.93 | 1.3M |
| 2022-07-26 | 547.80 | $573.27 | 1.0M |
| 2022-07-25 | 545.12 | $567.44 | 1.2M |
| 2022-07-22 | 542.77 | $561.54 | 1.3M |
| 2022-07-21 | 540.79 | $575.00 | 2.2M |
| 2022-07-20 | 537.19 | $538.65 | 921700 |
| 2022-07-19 | 537.04 | $536.87 | 2.0M |
| 2022-07-18 | 537.06 | $520.76 | 1.3M |
| 2022-07-15 | 538.77 | $538.87 | 1.7M |
| 2022-07-14 | 538.76 | $525.63 | 1.3M |
| 2022-07-13 | 540.14 | $523.15 | 1.9M |
| 2022-07-12 | 541.93 | $530.93 | 1.6M |
| 2022-07-11 | 543.09 | $558.03 | 1.1M |
| 2022-07-08 | 541.52 | $553.71 | 752546 |
| 2022-07-07 | 540.23 | $553.76 | 1.2M |
| 2022-07-06 | 538.81 | $556.04 | 1.2M |
| 2022-07-05 | 537.00 | $545.07 | 641756 |
| 2022-07-01 | 536.15 | $548.27 | 835320 |
| 2022-06-30 | 534.87 | $543.28 | 1.4M |
| 2022-06-29 | 533.98 | $535.92 | 860740 |
| 2022-06-28 | 533.78 | $535.77 | 858900 |
| 2022-06-27 | 533.57 | $543.64 | 767419 |
| 2022-06-24 | 532.51 | $544.81 | 1.3M |
| 2022-06-23 | 531.22 | $540.60 | 1.4M |
| 2022-06-22 | 530.23 | $519.22 | 1.2M |
| 2022-06-21 | 531.39 | $513.54 | 1.5M |
| 2022-06-17 | 533.26 | $500.90 | 2.2M |
| 2022-06-16 | 536.67 | $504.89 | 1.2M |
| 2022-06-15 | 540.02 | $514.76 | 1.3M |
| 2022-06-14 | 542.68 | $507.45 | 1.0M |
| 2022-06-13 | 546.38 | $511.91 | 1.5M |
| 2022-06-10 | 550.01 | $526.88 | 1.2M |
| 2022-06-09 | 552.45 | $539.82 | 832940 |
| 2022-06-08 | 553.78 | $552.06 | 837465 |
| 2022-06-07 | 553.96 | $560.66 | 1.1M |
| 2022-06-06 | 553.25 | $552.88 | 1.1M |
| 2022-06-03 | 553.29 | $558.10 | 736404 |
| 2022-06-02 | 552.78 | $570.10 | 842754 |
| 2022-06-01 | 550.96 | $556.22 | 1.3M |
| 2022-05-31 | 550.41 | $567.57 | 2.6M |
| 2022-05-27 | 548.60 | $572.35 | 1.7M |
| 2022-05-26 | 546.10 | $540.11 | 1.9M |
| 2022-05-25 | 546.73 | $534.27 | 1.5M |
| 2022-05-24 | 548.04 | $548.82 | 1.0M |
| 2022-05-23 | 547.96 | $555.21 | 1.2M |
| 2022-05-20 | 547.20 | $555.15 | 2.2M |
| 2022-05-19 | 546.36 | $550.74 | 2.1M |
| 2022-05-18 | 545.90 | $542.17 | 1.4M |
| 2022-05-17 | 546.29 | $554.60 | 1.6M |
| 2022-05-16 | 545.42 | $539.38 | 883700 |
| 2022-05-13 | 546.05 | $541.42 | 1.4M |
| 2022-05-12 | 546.54 | $525.80 | 1.5M |
| 2022-05-11 | 548.73 | $520.00 | 1.1M |
| 2022-05-10 | 551.75 | $526.23 | 1.7M |
| 2022-05-09 | 554.44 | $517.39 | 1.6M |
| 2022-05-06 | 558.34 | $546.68 | 1.1M |
| 2022-05-05 | 559.56 | $550.51 | 1.4M |
| 2022-05-04 | 560.52 | $562.98 | 1.3M |
| 2022-05-03 | 560.26 | $546.32 | 1.4M |
| 2022-05-02 | 561.72 | $545.52 | 2.0M |
| 2022-04-29 | 563.43 | $552.92 | 2.2M |
| 2022-04-28 | 564.53 | $558.89 | 2.7M |
| 2022-04-27 | 565.13 | $520.48 | 1.9M |
| 2022-04-26 | 569.83 | $516.44 | 2.5M |
| 2022-04-25 | 575.45 | $544.16 | 2.6M |
| 2022-04-22 | 578.74 | $561.28 | 1.5M |
| 2022-04-21 | 580.58 | $580.43 | 1.2M |
| 2022-04-20 | 580.60 | $591.15 | 1.6M |
| 2022-04-19 | 579.49 | $574.15 | 1.1M |
| 2022-04-18 | 580.05 | $572.13 | 1.2M |
| 2022-04-14 | 580.88 | $568.90 | 1.2M |
| 2022-04-13 | 582.14 | $576.80 | 1.3M |
| 2022-04-12 | 582.70 | $570.94 | 1.4M |
| 2022-04-11 | 583.94 | $585.67 | 1.5M |
| 2022-04-08 | 583.76 | $608.86 | 1.6M |
| 2022-04-07 | 581.12 | $612.21 | 2.1M |
| 2022-04-06 | 577.84 | $587.41 | 1.2M |
| 2022-04-05 | 576.84 | $584.28 | 1.1M |
| 2022-04-04 | 576.05 | $590.14 | 1.0M |
| 2022-04-01 | 574.57 | $592.34 | 1.0M |
| 2022-03-31 | 572.70 | $590.65 | 1.6M |
| 2022-03-30 | 570.81 | $595.15 | 1.1M |
| 2022-03-29 | 568.25 | $592.87 | 1.2M |
| 2022-03-28 | 565.66 | $583.19 | 945361 |
| 2022-03-25 | 563.81 | $574.29 | 1.0M |
| 2022-03-24 | 562.71 | $573.69 | 971317 |
| 2022-03-23 | 561.55 | $571.31 | 1.2M |
| 2022-03-22 | 560.53 | $587.36 | 1.5M |
| 2022-03-21 | 557.70 | $589.30 | 1.7M |
| 2022-03-18 | 554.38 | $589.09 | 2.6M |
| 2022-03-17 | 550.72 | $572.25 | 1.3M |
| 2022-03-16 | 548.46 | $562.55 | 1.4M |
| 2022-03-15 | 546.97 | $550.64 | 1.3M |
| 2022-03-14 | 546.59 | $535.88 | 1.1M |
| 2022-03-11 | 547.71 | $529.81 | 952232 |
| 2022-03-10 | 549.60 | $538.25 | 1.5M |
| 2022-03-09 | 550.79 | $541.70 | 1.5M |
| 2022-03-08 | 551.75 | $524.00 | 1.8M |
| 2022-03-07 | 554.67 | $534.75 | 2.2M |
| 2022-03-04 | 556.77 | $547.32 | 1.3M |
| 2022-03-03 | 557.76 | $554.29 | 1.4M |
| 2022-03-02 | 558.13 | $556.45 | 1.6M |
| 2022-03-01 | 558.30 | $543.07 | 1.6M |
| 2022-02-28 | 559.91 | $544.00 | 1.8M |
| 2022-02-25 | 561.58 | $549.83 | 1.2M |
| 2022-02-24 | 562.82 | $540.17 | 2.2M |
| 2022-02-23 | 565.20 | $528.58 | 1.5M |
| 2022-02-22 | 569.06 | $529.89 | 1.7M |
| 2022-02-18 | 573.18 | $537.14 | 1.5M |
| 2022-02-17 | 576.97 | $540.54 | 1.7M |
| 2022-02-16 | 580.81 | $550.35 | 2.2M |
| 2022-02-15 | 584.01 | $556.67 | 1.4M |
| 2022-02-14 | 586.89 | $561.19 | 1.4M |
| 2022-02-11 | 589.60 | $566.29 | 1.7M |
| 2022-02-10 | 592.05 | $580.28 | 1.9M |
| 2022-02-09 | 593.29 | $589.85 | 1.3M |
| 2022-02-08 | 593.65 | $587.53 | 1.1M |
| 2022-02-07 | 594.30 | $587.05 | 1.2M |
| 2022-02-04 | 595.06 | $594.42 | 1.4M |
| 2022-02-03 | 595.13 | $594.93 | 1.8M |
| 2022-02-02 | 595.15 | $604.13 | 2.1M |
| 2022-02-01 | 594.20 | $594.31 | 2.2M |
| 2022-01-31 | 594.19 | $581.30 | 1.9M |
| 2022-01-28 | 595.55 | $572.03 | 1.6M |
| 2022-01-27 | 598.03 | $553.74 | 1.9M |
| 2022-01-26 | 602.69 | $562.90 | 1.9M |
| 2022-01-25 | 606.88 | $567.75 | 1.9M |
| 2022-01-24 | 610.99 | $575.80 | 2.6M |
| 2022-01-21 | 614.70 | $580.33 | 2.1M |
| 2022-01-20 | 618.32 | $588.16 | 1.5M |
| 2022-01-19 | 621.49 | $593.37 | 1.9M |
| 2022-01-18 | 624.45 | $590.10 | 1.8M |
| 2022-01-14 | 628.07 | $594.80 | 2.4M |
| 2022-01-13 | 631.57 | $600.89 | 2.0M |
| 2022-01-12 | 634.80 | $625.20 | 1.6M |
| 2022-01-11 | 635.81 | $620.50 | 2.5M |
| 2022-01-10 | 637.42 | $625.04 | 2.1M |
| 2022-01-07 | 638.72 | $607.07 | 1.7M |
| 2022-01-06 | 642.05 | $620.40 | 1.7M |
| 2022-01-05 | 644.33 | $618.52 | 1.9M |
| 2022-01-04 | 647.05 | $618.00 | 2.6M |
| 2022-01-03 | 650.11 | $644.92 | 1.9M |
| 2021-12-31 | 650.65 | $667.24 | 778774 |
| 2021-12-30 | 648.91 | $665.45 | 555652 |
| 2021-12-29 | 647.17 | $662.73 | 644147 |
| 2021-12-28 | 645.53 | $655.38 | 818200 |
| 2021-12-27 | 644.49 | $662.21 | 531400 |
| 2021-12-23 | 642.62 | $650.70 | 840000 |
| 2021-12-22 | 641.77 | $651.70 | 918586 |
| 2021-12-21 | 640.73 | $645.34 | 1.2M |
| 2021-12-20 | 640.24 | $649.32 | 1.0M |
| 2021-12-17 | 639.29 | $651.07 | 2.5M |
| 2021-12-16 | 638.05 | $661.25 | 1.6M |
| 2021-12-15 | 635.61 | $655.74 | 1.4M |
| 2021-12-14 | 633.49 | $632.11 | 1.5M |
| 2021-12-13 | 633.63 | $646.01 | 1.2M |
| 2021-12-10 | 632.33 | $642.51 | 989700 |
| 2021-12-09 | 631.26 | $637.07 | 1.0M |
| 2021-12-08 | 630.65 | $638.15 | 1.3M |
| 2021-12-07 | 629.86 | $628.71 | 1.6M |
| 2021-12-06 | 629.98 | $622.25 | 2.3M |
| 2021-12-03 | 630.79 | $636.11 | 1.7M |
| 2021-12-02 | 630.23 | $627.58 | 1.5M |
| 2021-12-01 | 630.51 | $626.15 | 1.5M |
| 2021-11-30 | 630.97 | $632.83 | 2.6M |
| 2021-11-29 | 630.77 | $648.77 | 1.9M |
| 2021-11-26 | 628.88 | $638.74 | 1.7M |
| 2021-11-24 | 627.84 | $633.00 | 1.3M |
| 2021-11-23 | 627.30 | $632.76 | 1.0M |
| 2021-11-22 | 626.72 | $633.96 | 1.3M |
| 2021-11-19 | 625.96 | $636.05 | 1.2M |
| 2021-11-18 | 624.90 | $637.63 | 968754 |
| 2021-11-17 | 623.56 | $637.30 | 1.4M |
| 2021-11-16 | 622.11 | $641.48 | 1.3M |
| 2021-11-15 | 620.07 | $632.36 | 826113 |
| 2021-11-12 | 618.78 | $635.25 | 888121 |
| 2021-11-11 | 617.04 | $631.48 | 687620 |
| 2021-11-10 | 615.52 | $626.86 | 1.1M |
| 2021-11-09 | 614.33 | $618.58 | 927097 |
| 2021-11-08 | 613.88 | $624.47 | 1.2M |
| 2021-11-05 | 612.77 | $616.80 | 2.7M |
| 2021-11-04 | 612.34 | $639.76 | 1.4M |
| 2021-11-03 | 609.45 | $642.37 | 1.2M |
| 2021-11-02 | 605.99 | $636.20 | 1.4M |
| 2021-11-01 | 602.81 | $635.10 | 1.6M |
| 2021-10-29 | 599.41 | $633.07 | 1.5M |
| 2021-10-28 | 595.87 | $620.07 | 1.3M |
| 2021-10-27 | 593.32 | $612.29 | 1.8M |
| 2021-10-26 | 591.32 | $608.34 | 1.1M |
| 2021-10-25 | 589.53 | $607.75 | 951900 |
| 2021-10-22 | 587.61 | $611.96 | 738700 |
| 2021-10-21 | 585.05 | $608.41 | 959254 |
| 2021-10-20 | 582.59 | $605.60 | 1.1M |
| 2021-10-19 | 580.17 | $592.10 | 765700 |
| 2021-10-18 | 578.92 | $588.03 | 1.5M |
| 2021-10-15 | 577.96 | $582.39 | 874700 |
| 2021-10-14 | 577.49 | $577.35 | 845764 |
| 2021-10-13 | 577.50 | $573.56 | 1.2M |
| 2021-10-12 | 577.92 | $575.91 | 1.0M |
| 2021-10-11 | 578.13 | $578.66 | 676000 |
| 2021-10-08 | 578.08 | $583.92 | 851406 |
| 2021-10-07 | 577.46 | $583.51 | 1.0M |
| 2021-10-06 | 576.82 | $575.60 | 1.1M |
| 2021-10-05 | 576.95 | $571.88 | 1.4M |
| 2021-10-04 | 577.49 | $569.00 | 1.3M |
| 2021-10-01 | 578.38 | $572.72 | 1.7M |
| 2021-09-30 | 578.97 | $571.33 | 1.5M |
| 2021-09-29 | 579.78 | $579.60 | 1.0M |
| 2021-09-28 | 579.80 | $576.45 | 1.8M |
| 2021-09-27 | 580.15 | $594.67 | 1.7M |
| 2021-09-24 | 578.62 | $609.78 | 1.3M |
| 2021-09-23 | 575.34 | $608.23 | 1.2M |
| 2021-09-22 | 571.88 | $606.63 | 1.7M |
| 2021-09-21 | 568.22 | $597.04 | 1.4M |
| 2021-09-20 | 565.19 | $590.20 | 2.7M |
| 2021-09-17 | 562.56 | $596.80 | 5.3M |
| 2021-09-16 | 558.95 | $560.44 | 1.1M |
| 2021-09-15 | 558.79 | $562.96 | 1.2M |
| 2021-09-14 | 558.36 | $562.40 | 785434 |
| 2021-09-13 | 557.93 | $559.13 | 1.4M |
| 2021-09-10 | 557.80 | $571.96 | 1.1M |
| 2021-09-09 | 556.31 | $568.78 | 1.1M |
| 2021-09-08 | 555.00 | $572.58 | 945100 |
| 2021-09-07 | 553.15 | $569.17 | 1.2M |
| 2021-09-03 | 551.47 | $568.11 | 825550 |
| 2021-09-02 | 549.71 | $565.47 | 1.1M |
| 2021-09-01 | 548.05 | $561.72 | 1.1M |
| 2021-08-31 | 546.62 | $554.95 | 1.3M |
| 2021-08-30 | 545.74 | $558.53 | 873326 |
| 2021-08-27 | 544.39 | $548.51 | 846137 |
| 2021-08-26 | 543.96 | $552.77 | 766002 |
| 2021-08-25 | 543.03 | $548.08 | 963200 |
| 2021-08-24 | 542.50 | $550.49 | 876121 |
| 2021-08-23 | 541.66 | $552.61 | 1.3M |
| 2021-08-20 | 540.51 | $555.00 | 951400 |
| 2021-08-19 | 538.98 | $551.88 | 834913 |
| 2021-08-18 | 537.62 | $544.66 | 913177 |
| 2021-08-17 | 536.88 | $556.31 | 830360 |
| 2021-08-16 | 534.84 | $554.46 | 1.1M |
| 2021-08-13 | 532.77 | $544.64 | 608332 |
| 2021-08-12 | 531.52 | $542.01 | 603200 |
| 2021-08-11 | 530.42 | $537.26 | 898951 |
| 2021-08-10 | 529.70 | $540.37 | 903200 |
| 2021-08-09 | 528.57 | $541.16 | 861724 |
| 2021-08-06 | 527.25 | $538.20 | 765938 |
| 2021-08-05 | 526.10 | $542.35 | 781131 |
| 2021-08-04 | 524.39 | $538.88 | 854600 |
| 2021-08-03 | 522.86 | $536.99 | 934100 |
| 2021-08-02 | 521.37 | $533.68 | 1.1M |
| 2021-07-30 | 520.08 | $540.01 | 1.4M |
| 2021-07-29 | 517.98 | $533.77 | 1.0M |
| 2021-07-28 | 516.32 | $528.27 | 1.8M |
| 2021-07-27 | 515.06 | $530.28 | 1.1M |
| 2021-07-26 | 513.46 | $529.12 | 874518 |
| 2021-07-23 | 511.81 | $532.26 | 1.0M |
| 2021-07-22 | 509.66 | $524.50 | 868400 |
| 2021-07-21 | 508.09 | $514.26 | 1.1M |
| 2021-07-20 | 507.45 | $522.58 | 1.1M |
| 2021-07-19 | 505.85 | $521.62 | 1.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
520.03
2026-07-16
Close Price
$543.19
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
402.45
Average
540.02
Maximum
653.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 520.03 | $543.19 | 1.9M |
| 2026-07-15 | 516.31 | $535.29 | 2.1M |
| 2026-07-14 | 513.04 | $534.07 | 2.1M |
| 2026-07-13 | 509.59 | $528.51 | 1.2M |
| 2026-07-10 | 506.41 | $527.05 | 1.2M |
| 2026-07-09 | 503.15 | $524.71 | 1.4M |
| 2026-07-08 | 499.98 | $510.13 | 2.0M |
| 2026-07-07 | 497.99 | $516.62 | 1.4M |
| 2026-07-06 | 495.19 | $517.60 | 1.9M |
| 2026-07-02 | 492.12 | $523.44 | 2.3M |
| 2026-07-01 | 488.25 | $513.33 | 2.2M |
| 2026-06-30 | 485.20 | $501.36 | 2.4M |
| 2026-06-29 | 483.26 | $506.42 | 2.1M |
| 2026-06-26 | 480.77 | $513.03 | 4.6M |
| 2026-06-25 | 477.52 | $505.75 | 3.0M |
| 2026-06-24 | 474.74 | $492.20 | 2.1M |
| 2026-06-23 | 473.03 | $469.35 | 1.8M |
| 2026-06-22 | 473.40 | $464.01 | 1.5M |
| 2026-06-18 | 474.21 | $464.61 | 3.4M |
| 2026-06-17 | 474.90 | $461.69 | 2.0M |
| 2026-06-16 | 475.80 | $472.63 | 1.5M |
| 2026-06-15 | 475.52 | $473.72 | 1.9M |
| 2026-06-12 | 474.96 | $469.34 | 2.4M |
| 2026-06-11 | 474.72 | $475.66 | 1.8M |
| 2026-06-10 | 473.74 | $482.04 | 2.1M |
| 2026-06-09 | 472.04 | $494.07 | 2.8M |
| 2026-06-08 | 468.99 | $469.63 | 1.9M |
| 2026-06-05 | 468.26 | $472.80 | 1.7M |
| 2026-06-04 | 467.23 | $482.03 | 2.2M |
| 2026-06-03 | 465.27 | $473.95 | 1.9M |
| 2026-06-02 | 464.05 | $482.08 | 1.8M |
| 2026-06-01 | 461.97 | $494.04 | 3.2M |
| 2026-05-29 | 458.63 | $492.51 | 4.2M |
| 2026-05-28 | 455.36 | $487.22 | 4.4M |
| 2026-05-27 | 452.51 | $456.21 | 3.0M |
| 2026-05-26 | 452.67 | $448.18 | 1.9M |
| 2026-05-22 | 453.69 | $448.28 | 1.7M |
| 2026-05-21 | 454.81 | $449.37 | 2.0M |
| 2026-05-20 | 455.90 | $451.79 | 2.9M |
| 2026-05-19 | 457.06 | $447.81 | 3.4M |
| 2026-05-18 | 458.96 | $442.00 | 1.9M |
| 2026-05-15 | 461.82 | $438.34 | 2.0M |
| 2026-05-14 | 465.44 | $448.21 | 2.1M |
| 2026-05-13 | 468.45 | $446.03 | 2.8M |
| 2026-05-12 | 472.08 | $459.30 | 3.1M |
| 2026-05-11 | 474.76 | $452.60 | 4.0M |
| 2026-05-08 | 478.37 | $465.00 | 3.9M |
| 2026-05-07 | 480.96 | $474.46 | 2.5M |
| 2026-05-06 | 482.76 | $472.95 | 1.9M |
| 2026-05-05 | 484.86 | $466.76 | 2.0M |
| 2026-05-04 | 487.65 | $462.60 | 1.8M |
| 2026-05-01 | 490.96 | $469.21 | 1.4M |
| 2026-04-30 | 493.74 | $478.96 | 2.2M |
| 2026-04-29 | 495.68 | $466.26 | 1.4M |
| 2026-04-28 | 498.94 | $470.22 | 2.2M |
| 2026-04-27 | 501.87 | $468.04 | 2.3M |
| 2026-04-24 | 505.03 | $469.71 | 2.7M |
| 2026-04-23 | 508.13 | $466.70 | 5.7M |
| 2026-04-22 | 511.63 | $513.98 | 1.8M |
| 2026-04-21 | 510.51 | $524.57 | 2.1M |
| 2026-04-20 | 508.16 | $526.02 | 1.4M |
| 2026-04-17 | 505.43 | $526.60 | 2.0M |
| 2026-04-16 | 502.38 | $516.00 | 1.4M |
| 2026-04-15 | 500.09 | $531.67 | 2.0M |
| 2026-04-14 | 496.02 | $527.22 | 2.6M |
| 2026-04-13 | 492.11 | $514.23 | 1.8M |
| 2026-04-10 | 489.20 | $496.11 | 1.3M |
| 2026-04-09 | 487.92 | $500.46 | 1.5M |
| 2026-04-08 | 486.20 | $503.46 | 1.5M |
| 2026-04-07 | 484.18 | $489.50 | 1.3M |
| 2026-04-06 | 483.58 | $488.19 | 1.5M |
| 2026-04-02 | 483.18 | $491.46 | 1.7M |
| 2026-04-01 | 482.59 | $494.54 | 1.5M |
| 2026-03-31 | 481.80 | $491.53 | 2.3M |
| 2026-03-30 | 481.37 | $480.05 | 1.8M |
| 2026-03-27 | 482.18 | $473.36 | 1.7M |
| 2026-03-26 | 483.84 | $488.85 | 1.3M |
| 2026-03-25 | 484.19 | $490.77 | 1.7M |
| 2026-03-24 | 484.45 | $490.29 | 2.2M |
| 2026-03-23 | 484.89 | $478.12 | 1.9M |
| 2026-03-20 | 486.66 | $474.39 | 2.3M |
| 2026-03-19 | 488.97 | $470.21 | 1.8M |
| 2026-03-18 | 491.88 | $464.69 | 2.4M |
| 2026-03-17 | 495.56 | $472.71 | 2.8M |
| 2026-03-16 | 498.61 | $470.00 | 3.0M |
| 2026-03-13 | 502.08 | $464.37 | 3.0M |
| 2026-03-12 | 506.30 | $475.89 | 2.5M |
| 2026-03-11 | 509.67 | $495.72 | 1.6M |
| 2026-03-10 | 511.37 | $500.08 | 1.9M |
| 2026-03-09 | 512.87 | $509.97 | 2.2M |
| 2026-03-06 | 513.58 | $501.97 | 1.6M |
| 2026-03-05 | 515.25 | $518.84 | 3.3M |
| 2026-03-04 | 515.54 | $512.69 | 1.7M |
| 2026-03-03 | 516.68 | $508.10 | 2.2M |
| 2026-03-02 | 518.61 | $508.58 | 2.1M |
| 2026-02-27 | 520.83 | $521.11 | 2.0M |
| 2026-02-26 | 522.19 | $520.12 | 1.6M |
| 2026-02-25 | 524.07 | $513.68 | 1.5M |
| 2026-02-24 | 527.08 | $515.60 | 1.3M |
| 2026-02-23 | 530.44 | $516.44 | 1.6M |
| 2026-02-20 | 534.24 | $510.93 | 1.4M |
| 2026-02-19 | 539.18 | $515.12 | 1.8M |
| 2026-02-18 | 544.30 | $513.56 | 2.7M |
| 2026-02-17 | 550.06 | $501.59 | 3.8M |
| 2026-02-13 | 557.53 | $504.82 | 3.2M |
| 2026-02-12 | 565.26 | $509.82 | 4.7M |
| 2026-02-11 | 573.04 | $527.17 | 3.4M |
| 2026-02-10 | 579.55 | $539.80 | 2.0M |
| 2026-02-09 | 585.22 | $546.76 | 2.1M |
| 2026-02-06 | 590.58 | $542.83 | 3.0M |
| 2026-02-05 | 596.60 | $542.36 | 3.2M |
| 2026-02-04 | 603.03 | $565.22 | 2.7M |
| 2026-02-03 | 607.55 | $570.09 | 2.2M |
| 2026-02-02 | 611.80 | $581.77 | 1.8M |
| 2026-01-30 | 614.99 | $578.61 | 3.8M |
| 2026-01-29 | 618.48 | $592.16 | 4.0M |
| 2026-01-28 | 620.64 | $608.02 | 2.3M |
| 2026-01-27 | 621.18 | $623.91 | 1.6M |
| 2026-01-26 | 620.00 | $626.62 | 1.8M |
| 2026-01-23 | 618.34 | $625.98 | 2.8M |
| 2026-01-22 | 616.52 | $639.45 | 2.6M |
| 2026-01-21 | 613.11 | $636.30 | 3.2M |
| 2026-01-20 | 609.68 | $619.01 | 3.1M |
| 2026-01-16 | 607.62 | $618.72 | 2.9M |
| 2026-01-15 | 605.32 | $624.65 | 2.5M |
| 2026-01-14 | 602.20 | $621.83 | 2.5M |
| 2026-01-13 | 599.13 | $607.08 | 2.8M |
| 2026-01-12 | 597.30 | $615.45 | 3.2M |
| 2026-01-09 | 594.50 | $618.86 | 2.3M |
| 2026-01-08 | 591.16 | $606.50 | 3.1M |
| 2026-01-07 | 588.78 | $617.15 | 2.4M |
| 2026-01-06 | 585.17 | $620.72 | 2.6M |
| 2026-01-05 | 580.98 | $611.20 | 2.5M |
| 2026-01-02 | 577.53 | $592.51 | 2.1M |
| 2025-12-31 | 575.80 | $579.45 | 739319 |
| 2025-12-30 | 575.32 | $583.45 | 665011 |
| 2025-12-29 | 574.46 | $585.07 | 1.0M |
| 2025-12-26 | 573.48 | $580.74 | 466137 |
| 2025-12-24 | 572.97 | $579.12 | 401025 |
| 2025-12-23 | 572.71 | $579.94 | 732033 |
| 2025-12-22 | 572.39 | $575.70 | 1.1M |
| 2025-12-19 | 572.54 | $567.83 | 3.9M |
| 2025-12-18 | 573.46 | $562.39 | 2.3M |
| 2025-12-17 | 574.95 | $562.56 | 2.3M |
| 2025-12-16 | 576.49 | $570.16 | 2.0M |
| 2025-12-15 | 577.29 | $575.91 | 1.7M |
| 2025-12-12 | 577.55 | $572.28 | 1.6M |
| 2025-12-11 | 578.20 | $578.90 | 1.2M |
| 2025-12-10 | 578.26 | $573.81 | 1.3M |
| 2025-12-09 | 578.87 | $563.07 | 1.4M |
| 2025-12-08 | 580.56 | $568.21 | 1.4M |
| 2025-12-05 | 581.79 | $572.77 | 1.9M |
| 2025-12-04 | 582.54 | $575.24 | 2.0M |
| 2025-12-03 | 583.03 | $580.45 | 1.2M |
| 2025-12-02 | 582.95 | $580.37 | 1.9M |
| 2025-12-01 | 582.80 | $585.15 | 1.8M |
| 2025-11-28 | 582.11 | $590.83 | 746000 |
| 2025-11-26 | 580.72 | $593.25 | 2.1M |
| 2025-11-25 | 578.92 | $597.78 | 1.8M |
| 2025-11-24 | 576.51 | $586.07 | 1.8M |
| 2025-11-21 | 575.11 | $587.48 | 1.9M |
| 2025-11-20 | 573.50 | $572.74 | 1.2M |
| 2025-11-19 | 573.28 | $573.79 | 1.2M |
| 2025-11-18 | 572.94 | $576.03 | 1.9M |
| 2025-11-17 | 572.30 | $567.16 | 1.6M |
| 2025-11-14 | 572.39 | $578.71 | 1.3M |
| 2025-11-13 | 571.20 | $580.13 | 2.7M |
| 2025-11-12 | 569.66 | $588.02 | 1.5M |
| 2025-11-11 | 567.08 | $586.49 | 1.4M |
| 2025-11-10 | 564.36 | $576.35 | 1.4M |
| 2025-11-07 | 562.36 | $572.41 | 2.3M |
| 2025-11-06 | 560.51 | $565.98 | 1.3M |
| 2025-11-05 | 559.12 | $567.64 | 1.7M |
| 2025-11-04 | 557.42 | $565.24 | 1.6M |
| 2025-11-03 | 555.83 | $564.88 | 1.8M |
| 2025-10-31 | 554.18 | $567.39 | 1.9M |
| 2025-10-30 | 552.16 | $556.22 | 1.3M |
| 2025-10-29 | 551.07 | $558.31 | 2.0M |
| 2025-10-28 | 549.64 | $557.63 | 992737 |
| 2025-10-27 | 547.93 | $563.78 | 1.6M |
| 2025-10-24 | 545.16 | $572.50 | 1.7M |
| 2025-10-23 | 541.03 | $571.91 | 2.0M |
| 2025-10-22 | 536.43 | $567.20 | 3.5M |
| 2025-10-21 | 531.80 | $557.99 | 3.9M |
| 2025-10-20 | 527.63 | $543.84 | 1.7M |
| 2025-10-17 | 524.48 | $538.92 | 2.0M |
| 2025-10-16 | 521.51 | $536.78 | 2.1M |
| 2025-10-15 | 518.49 | $527.87 | 1.4M |
| 2025-10-14 | 516.05 | $525.83 | 1.6M |
| 2025-10-13 | 513.58 | $524.58 | 1.7M |
| 2025-10-10 | 511.00 | $524.80 | 1.4M |
| 2025-10-09 | 508.18 | $534.68 | 1.8M |
| 2025-10-08 | 504.22 | $536.19 | 2.2M |
| 2025-10-07 | 499.83 | $539.17 | 1.9M |
| 2025-10-06 | 494.88 | $543.95 | 2.6M |
| 2025-10-03 | 489.21 | $543.32 | 3.0M |
| 2025-10-02 | 483.36 | $524.96 | 3.3M |
| 2025-10-01 | 479.09 | $530.73 | 6.1M |
| 2025-09-30 | 474.04 | $485.02 | 4.4M |
| 2025-09-29 | 473.37 | $462.04 | 3.0M |
| 2025-09-26 | 475.03 | $464.24 | 1.9M |
| 2025-09-25 | 476.60 | $459.22 | 3.2M |
| 2025-09-24 | 478.78 | $468.00 | 2.4M |
| 2025-09-23 | 480.23 | $469.75 | 3.2M |
| 2025-09-22 | 481.61 | $474.99 | 2.4M |
| 2025-09-19 | 482.61 | $479.58 | 4.2M |
| 2025-09-18 | 483.20 | $481.10 | 1.6M |
| 2025-09-17 | 483.70 | $472.64 | 1.9M |
| 2025-09-16 | 485.13 | $480.74 | 1.8M |
| 2025-09-15 | 485.82 | $474.46 | 1.7M |
| 2025-09-12 | 487.19 | $479.46 | 1.5M |
| 2025-09-11 | 488.10 | $491.41 | 1.5M |
| 2025-09-10 | 487.84 | $476.54 | 1.4M |
| 2025-09-09 | 489.00 | $482.41 | 1.5M |
| 2025-09-08 | 489.51 | $487.65 | 2.2M |
| 2025-09-05 | 489.38 | $492.60 | 1.4M |
| 2025-09-04 | 488.61 | $489.49 | 1.4M |
| 2025-09-03 | 487.94 | $484.55 | 1.2M |
| 2025-09-02 | 487.66 | $487.53 | 1.3M |
| 2025-08-29 | 486.99 | $492.72 | 1.2M |
| 2025-08-28 | 485.69 | $489.74 | 1.4M |
| 2025-08-27 | 484.56 | $488.12 | 1.3M |
| 2025-08-26 | 483.54 | $488.48 | 1.3M |
| 2025-08-25 | 482.45 | $490.75 | 1.0M |
| 2025-08-22 | 481.12 | $499.99 | 1.8M |
| 2025-08-21 | 478.81 | $483.76 | 1.4M |
| 2025-08-20 | 478.00 | $494.81 | 2.4M |
| 2025-08-19 | 476.00 | $498.29 | 2.6M |
| 2025-08-18 | 473.34 | $487.54 | 2.2M |
| 2025-08-15 | 471.30 | $489.01 | 2.5M |
| 2025-08-14 | 468.78 | $485.04 | 2.0M |
| 2025-08-13 | 466.34 | $484.79 | 2.1M |
| 2025-08-12 | 463.60 | $477.41 | 2.1M |
| 2025-08-11 | 461.29 | $462.39 | 1.7M |
| 2025-08-08 | 460.22 | $460.72 | 1.7M |
| 2025-08-07 | 459.20 | $454.74 | 1.5M |
| 2025-08-06 | 458.62 | $448.94 | 2.5M |
| 2025-08-05 | 458.47 | $466.42 | 2.0M |
| 2025-08-04 | 456.45 | $466.57 | 2.1M |
| 2025-08-01 | 454.19 | $463.04 | 2.8M |
| 2025-07-31 | 452.11 | $467.68 | 3.4M |
| 2025-07-30 | 449.40 | $477.28 | 2.6M |
| 2025-07-29 | 445.51 | $482.16 | 3.2M |
| 2025-07-28 | 440.78 | $484.96 | 3.4M |
| 2025-07-25 | 435.43 | $478.32 | 4.2M |
| 2025-07-24 | 430.39 | $475.03 | 6.2M |
| 2025-07-23 | 425.36 | $466.71 | 8.9M |
| 2025-07-22 | 420.82 | $427.62 | 3.7M |
| 2025-07-21 | 419.88 | $404.94 | 2.7M |
| 2025-07-18 | 421.06 | $414.75 | 2.7M |
| 2025-07-17 | 421.21 | $424.98 | 2.5M |
| 2025-07-16 | 420.21 | $416.31 | 2.8M |
| 2025-07-15 | 419.99 | $417.99 | 2.1M |
| 2025-07-14 | 419.53 | $425.34 | 2.8M |
| 2025-07-11 | 418.32 | $434.86 | 2.5M |
| 2025-07-10 | 416.12 | $430.73 | 2.9M |
| 2025-07-09 | 414.23 | $419.88 | 2.7M |
| 2025-07-08 | 413.32 | $426.17 | 2.6M |
| 2025-07-07 | 411.70 | $418.70 | 2.5M |
| 2025-07-03 | 410.69 | $429.33 | 1.4M |
| 2025-07-02 | 408.54 | $427.76 | 2.7M |
| 2025-07-01 | 406.42 | $421.47 | 2.6M |
| 2025-06-30 | 404.77 | $405.46 | 3.9M |
| 2025-06-27 | 404.63 | $408.28 | 3.9M |
| 2025-06-26 | 404.21 | $412.12 | 2.9M |
| 2025-06-25 | 403.37 | $410.65 | 3.1M |
| 2025-06-24 | 402.64 | $404.37 | 2.1M |
| 2025-06-23 | 402.45 | $400.21 | 2.5M |
| 2025-06-20 | 402.67 | $397.88 | 3.8M |
| 2025-06-18 | 403.10 | $392.56 | 2.9M |
| 2025-06-17 | 404.15 | $390.26 | 3.0M |
| 2025-06-16 | 405.52 | $405.08 | 2.0M |
| 2025-06-13 | 405.52 | $402.76 | 2.4M |
| 2025-06-12 | 405.75 | $415.33 | 2.1M |
| 2025-06-11 | 404.73 | $415.15 | 3.1M |
| 2025-06-10 | 403.80 | $414.54 | 2.6M |
| 2025-06-09 | 403.02 | $408.53 | 2.2M |
| 2025-06-06 | 402.78 | $401.90 | 2.6M |
| 2025-06-05 | 403.21 | $398.36 | 2.5M |
| 2025-06-04 | 404.03 | $403.66 | 2.3M |
| 2025-06-03 | 404.36 | $399.93 | 3.2M |
| 2025-06-02 | 405.15 | $396.47 | 2.6M |
| 2025-05-30 | 406.40 | $402.82 | 2.5M |
| 2025-05-29 | 407.12 | $403.75 | 2.5M |
| 2025-05-28 | 407.88 | $402.13 | 1.9M |
| 2025-05-27 | 408.91 | $403.55 | 2.7M |
| 2025-05-23 | 409.89 | $393.66 | 2.3M |
| 2025-05-22 | 411.96 | $400.48 | 2.9M |
| 2025-05-21 | 413.50 | $398.28 | 3.0M |
| 2025-05-20 | 415.41 | $413.75 | 2.1M |
| 2025-05-19 | 415.95 | $413.92 | 1.7M |
| 2025-05-16 | 416.51 | $412.06 | 2.5M |
| 2025-05-15 | 417.32 | $404.93 | 4.1M |
| 2025-05-14 | 418.97 | $406.05 | 3.2M |
| 2025-05-13 | 420.67 | $428.95 | 2.7M |
| 2025-05-12 | 420.29 | $432.59 | 3.7M |
| 2025-05-09 | 419.58 | $403.13 | 2.3M |
| 2025-05-08 | 421.80 | $410.78 | 3.0M |
| 2025-05-07 | 423.50 | $407.85 | 3.0M |
| 2025-05-06 | 425.52 | $407.02 | 4.1M |
| 2025-05-05 | 427.78 | $422.27 | 2.6M |
| 2025-05-02 | 428.65 | $423.55 | 2.5M |
| 2025-05-01 | 429.63 | $419.89 | 2.8M |
| 2025-04-30 | 431.28 | $429.00 | 2.9M |
| 2025-04-29 | 432.32 | $427.53 | 2.4M |
| 2025-04-28 | 433.84 | $421.34 | 2.5M |
| 2025-04-25 | 436.32 | $424.24 | 2.7M |
| 2025-04-24 | 438.94 | $426.66 | 3.7M |
| 2025-04-23 | 441.75 | $431.64 | 3.5M |
| 2025-04-22 | 444.47 | $434.73 | 3.7M |
| 2025-04-21 | 447.31 | $421.85 | 2.3M |
| 2025-04-17 | 451.82 | $427.50 | 3.0M |
| 2025-04-16 | 456.24 | $436.79 | 1.8M |
| 2025-04-15 | 460.16 | $441.00 | 2.5M |
| 2025-04-14 | 464.06 | $449.33 | 2.4M |
| 2025-04-11 | 467.50 | $438.15 | 2.7M |
| 2025-04-10 | 472.41 | $427.44 | 3.9M |
| 2025-04-09 | 478.72 | $453.55 | 4.6M |
| 2025-04-08 | 482.83 | $419.31 | 3.9M |
| 2025-04-07 | 490.65 | $437.87 | 4.1M |
| 2025-04-04 | 497.13 | $437.91 | 3.9M |
| 2025-04-03 | 504.05 | $470.03 | 2.8M |
| 2025-04-02 | 508.19 | $489.06 | 2.1M |
| 2025-04-01 | 510.68 | $482.97 | 1.8M |
| 2025-03-31 | 513.91 | $497.60 | 2.9M |
| 2025-03-28 | 515.87 | $500.16 | 1.8M |
| 2025-03-27 | 517.73 | $511.68 | 1.3M |
| 2025-03-26 | 518.54 | $513.67 | 1.2M |
| 2025-03-25 | 519.26 | $514.34 | 1.2M |
| 2025-03-24 | 520.03 | $519.90 | 1.1M |
| 2025-03-21 | 520.35 | $517.72 | 2.2M |
| 2025-03-20 | 520.94 | $518.64 | 1.5M |
| 2025-03-19 | 521.54 | $518.41 | 1.6M |
| 2025-03-18 | 522.23 | $521.50 | 1.2M |
| 2025-03-17 | 522.62 | $519.57 | 1.7M |
| 2025-03-14 | 523.26 | $522.05 | 1.7M |
| 2025-03-13 | 523.71 | $508.90 | 1.6M |
| 2025-03-12 | 525.55 | $512.65 | 1.4M |
| 2025-03-11 | 527.19 | $514.20 | 1.9M |
| 2025-03-10 | 528.87 | $526.80 | 2.2M |
| 2025-03-07 | 529.55 | $531.71 | 1.8M |
| 2025-03-06 | 529.97 | $527.64 | 1.9M |
| 2025-03-05 | 531.04 | $524.19 | 1.7M |
| 2025-03-04 | 532.70 | $516.57 | 2.7M |
| 2025-03-03 | 535.45 | $523.64 | 2.3M |
| 2025-02-28 | 537.89 | $528.96 | 2.2M |
| 2025-02-27 | 540.19 | $523.23 | 1.5M |
| 2025-02-26 | 543.25 | $533.29 | 1.3M |
| 2025-02-25 | 545.59 | $539.55 | 1.9M |
| 2025-02-24 | 547.55 | $535.55 | 1.4M |
| 2025-02-21 | 550.07 | $532.55 | 1.6M |
| 2025-02-20 | 553.08 | $537.83 | 2.0M |
| 2025-02-19 | 555.77 | $530.86 | 2.0M |
| 2025-02-18 | 559.32 | $523.09 | 3.0M |
| 2025-02-14 | 563.78 | $531.85 | 1.5M |
| 2025-02-13 | 567.55 | $532.64 | 1.9M |
| 2025-02-12 | 571.34 | $538.00 | 2.1M |
| 2025-02-11 | 574.70 | $545.23 | 2.2M |
| 2025-02-10 | 577.43 | $552.86 | 3.0M |
| 2025-02-07 | 579.38 | $571.47 | 1.8M |
| 2025-02-06 | 579.43 | $572.71 | 2.0M |
| 2025-02-05 | 579.23 | $582.38 | 1.3M |
| 2025-02-04 | 577.90 | $580.57 | 2.1M |
| 2025-02-03 | 576.51 | $593.75 | 2.1M |
| 2025-01-31 | 573.52 | $597.75 | 2.2M |
| 2025-01-30 | 569.78 | $606.74 | 3.3M |
| 2025-01-29 | 564.77 | $568.23 | 2.9M |
| 2025-01-28 | 563.23 | $584.29 | 2.2M |
| 2025-01-27 | 559.88 | $583.64 | 1.7M |
| 2025-01-24 | 556.34 | $574.82 | 1.2M |
| 2025-01-23 | 553.40 | $574.85 | 1.2M |
| 2025-01-22 | 550.22 | $574.59 | 1.7M |
| 2025-01-21 | 546.78 | $573.06 | 2.3M |
| 2025-01-17 | 543.22 | $559.65 | 2.1M |
| 2025-01-16 | 540.79 | $561.71 | 1.8M |
| 2025-01-15 | 538.02 | $551.47 | 3.3M |
| 2025-01-14 | 536.10 | $556.99 | 2.2M |
| 2025-01-13 | 533.50 | $555.52 | 2.3M |
| 2025-01-10 | 530.95 | $542.31 | 2.9M |
| 2025-01-08 | 529.62 | $544.93 | 1.8M |
| 2025-01-07 | 528.00 | $545.65 | 1.8M |
| 2025-01-06 | 526.24 | $537.19 | 2.0M |
| 2025-01-03 | 525.21 | $532.02 | 1.5M |
| 2025-01-02 | 524.65 | $522.57 | 1.8M |
| 2024-12-31 | 525.05 | $520.23 | 1.3M |
| 2024-12-30 | 525.72 | $518.84 | 1.0M |
| 2024-12-27 | 526.57 | $526.07 | 943215 |
| 2024-12-26 | 526.72 | $527.18 | 777720 |
| 2024-12-24 | 526.69 | $528.98 | 488700 |
| 2024-12-23 | 526.42 | $525.29 | 1.6M |
| 2024-12-20 | 526.44 | $524.05 | 2.8M |
| 2024-12-19 | 526.54 | $516.69 | 2.2M |
| 2024-12-18 | 527.33 | $516.18 | 1.8M |
| 2024-12-17 | 528.13 | $528.84 | 2.5M |
| 2024-12-16 | 527.59 | $530.26 | 2.6M |
| 2024-12-13 | 526.84 | $526.89 | 1.6M |
| 2024-12-12 | 526.43 | $525.00 | 2.5M |
| 2024-12-11 | 526.29 | $534.36 | 1.4M |
| 2024-12-10 | 525.29 | $535.85 | 1.9M |
| 2024-12-09 | 524.19 | $537.23 | 2.1M |
| 2024-12-06 | 523.04 | $529.36 | 1.9M |
| 2024-12-05 | 522.76 | $520.86 | 2.7M |
| 2024-12-04 | 523.47 | $528.87 | 2.6M |
| 2024-12-03 | 523.58 | $534.42 | 2.7M |
| 2024-12-02 | 523.25 | $529.95 | 2.6M |
| 2024-11-29 | 523.49 | $529.63 | 2.1M |
| 2024-11-27 | 523.83 | $521.66 | 2.9M |
| 2024-11-26 | 525.07 | $512.98 | 1.7M |
| 2024-11-25 | 527.31 | $514.20 | 3.1M |
| 2024-11-22 | 529.61 | $513.26 | 1.8M |
| 2024-11-21 | 532.19 | $516.10 | 2.0M |
| 2024-11-20 | 534.70 | $512.84 | 1.5M |
| 2024-11-19 | 537.83 | $509.12 | 3.7M |
| 2024-11-18 | 541.68 | $501.29 | 3.2M |
| 2024-11-15 | 546.72 | $513.08 | 4.0M |
| 2024-11-14 | 551.06 | $533.02 | 1.8M |
| 2024-11-13 | 553.81 | $541.90 | 1.2M |
| 2024-11-12 | 555.96 | $540.75 | 1.7M |
| 2024-11-11 | 558.50 | $546.92 | 1.6M |
| 2024-11-08 | 560.73 | $551.74 | 1.6M |
| 2024-11-07 | 562.71 | $555.89 | 1.3M |
| 2024-11-06 | 564.47 | $559.68 | 1.4M |
| 2024-11-05 | 566.07 | $560.79 | 998699 |
| 2024-11-04 | 567.72 | $555.47 | 815123 |
| 2024-11-01 | 570.08 | $557.92 | 1.5M |
| 2024-10-31 | 572.41 | $546.32 | 1.5M |
| 2024-10-30 | 576.10 | $550.62 | 1.5M |
| 2024-10-29 | 579.68 | $547.77 | 1.6M |
| 2024-10-28 | 583.84 | $552.54 | 1.1M |
| 2024-10-25 | 587.86 | $554.38 | 1.1M |
| 2024-10-24 | 591.99 | $557.38 | 1.8M |
| 2024-10-23 | 596.13 | $576.49 | 2.1M |
| 2024-10-22 | 598.56 | $586.38 | 1.6M |
| 2024-10-21 | 600.17 | $595.37 | 914622 |
| 2024-10-18 | 600.99 | $601.71 | 1.1M |
| 2024-10-17 | 601.27 | $599.25 | 1.9M |
| 2024-10-16 | 601.88 | $591.55 | 1.4M |
| 2024-10-15 | 603.32 | $600.52 | 1.3M |
| 2024-10-14 | 603.94 | $603.79 | 1.0M |
| 2024-10-11 | 604.31 | $596.92 | 2.1M |
| 2024-10-10 | 605.40 | $593.79 | 1.2M |
| 2024-10-09 | 606.88 | $599.25 | 890916 |
| 2024-10-08 | 607.93 | $595.45 | 883538 |
| 2024-10-07 | 609.48 | $598.85 | 1.2M |
| 2024-10-04 | 610.82 | $598.61 | 871514 |
| 2024-10-03 | 612.23 | $600.92 | 1.3M |
| 2024-10-02 | 613.45 | $612.72 | 665400 |
| 2024-10-01 | 613.55 | $612.94 | 1.2M |
| 2024-09-30 | 613.59 | $618.57 | 1.0M |
| 2024-09-27 | 613.08 | $614.42 | 871044 |
| 2024-09-26 | 612.96 | $619.33 | 1.3M |
| 2024-09-25 | 612.33 | $599.78 | 1.3M |
| 2024-09-24 | 613.62 | $611.88 | 1.4M |
| 2024-09-23 | 613.73 | $610.35 | 883226 |
| 2024-09-20 | 613.96 | $613.69 | 2.0M |
| 2024-09-19 | 613.83 | $620.25 | 1.5M |
| 2024-09-18 | 613.02 | $610.12 | 1.1M |
| 2024-09-17 | 613.20 | $610.49 | 1.3M |
| 2024-09-16 | 613.33 | $614.15 | 1.2M |
| 2024-09-13 | 613.07 | $611.17 | 1.1M |
| 2024-09-12 | 613.05 | $614.16 | 1.4M |
| 2024-09-11 | 612.69 | $618.46 | 1.3M |
| 2024-09-10 | 611.85 | $624.21 | 1.3M |
| 2024-09-09 | 610.35 | $620.42 | 1.4M |
| 2024-09-06 | 609.09 | $611.33 | 1.9M |
| 2024-09-05 | 608.64 | $606.88 | 1.5M |
| 2024-09-04 | 608.52 | $611.90 | 1.0M |
| 2024-09-03 | 607.88 | $606.43 | 1.3M |
| 2024-08-30 | 607.72 | $615.07 | 1.1M |
| 2024-08-29 | 606.74 | $611.68 | 722500 |
| 2024-08-28 | 606.13 | $613.14 | 790500 |
| 2024-08-27 | 605.38 | $610.40 | 737395 |
| 2024-08-26 | 604.92 | $605.59 | 519500 |
| 2024-08-23 | 604.90 | $606.12 | 777300 |
| 2024-08-22 | 604.84 | $603.86 | 1.1M |
| 2024-08-21 | 604.96 | $610.17 | 965600 |
| 2024-08-20 | 604.30 | $614.54 | 1.1M |
| 2024-08-19 | 602.93 | $607.60 | 959411 |
| 2024-08-16 | 601.93 | $603.98 | 1.1M |
| 2024-08-15 | 600.94 | $603.69 | 1.2M |
| 2024-08-14 | 599.68 | $602.10 | 1.1M |
| 2024-08-13 | 598.34 | $604.21 | 1.0M |
| 2024-08-12 | 596.58 | $599.07 | 1.2M |
| 2024-08-09 | 595.04 | $596.18 | 963806 |
| 2024-08-08 | 593.55 | $600.04 | 1.1M |
| 2024-08-07 | 591.42 | $587.37 | 1.7M |
| 2024-08-06 | 590.25 | $602.02 | 1.3M |
| 2024-08-05 | 587.36 | $598.03 | 2.1M |
| 2024-08-02 | 584.55 | $615.69 | 1.6M |
| 2024-08-01 | 579.70 | $621.77 | 1.5M |
| 2024-07-31 | 573.86 | $613.34 | 1.7M |
| 2024-07-30 | 568.45 | $615.06 | 1.6M |
| 2024-07-29 | 562.52 | $604.12 | 1.6M |
| 2024-07-26 | 557.39 | $607.14 | 2.7M |
| 2024-07-25 | 551.71 | $594.50 | 3.6M |
| 2024-07-24 | 547.05 | $574.73 | 2.9M |
| 2024-07-23 | 544.20 | $552.24 | 2.0M |
| 2024-07-22 | 543.54 | $546.42 | 1.2M |
| 2024-07-19 | 543.53 | $534.35 | 1.7M |
| 2024-07-18 | 544.78 | $540.62 | 1.7M |
| 2024-07-17 | 545.57 | $555.06 | 1.1M |
| 2024-07-16 | 545.04 | $555.42 | 1.1M |
| 2024-07-15 | 544.56 | $544.68 | 1.3M |
| 2024-07-12 | 545.24 | $548.09 | 945210 |
| 2024-07-11 | 545.72 | $542.69 | 1.4M |
| 2024-07-10 | 546.87 | $536.87 | 2.0M |
| 2024-07-09 | 548.79 | $531.86 | 1.6M |
| 2024-07-08 | 551.42 | $536.29 | 1.1M |
| 2024-07-05 | 553.84 | $540.10 | 1.2M |
| 2024-07-03 | 556.06 | $535.61 | 908300 |
| 2024-07-02 | 558.87 | $533.93 | 1.3M |
| 2024-07-01 | 562.02 | $541.72 | 1.5M |
| 2024-06-28 | 564.54 | $553.00 | 6.2M |
| 2024-06-27 | 566.04 | $550.78 | 1.5M |
| 2024-06-26 | 567.82 | $558.17 | 1.1M |
| 2024-06-25 | 568.98 | $556.52 | 1.9M |
| 2024-06-24 | 570.42 | $565.95 | 1.6M |
| 2024-06-21 | 571.05 | $564.60 | 3.2M |
| 2024-06-20 | 571.94 | $557.21 | 3.1M |
| 2024-06-18 | 573.68 | $569.17 | 1.4M |
| 2024-06-17 | 574.41 | $568.00 | 1.3M |
| 2024-06-14 | 575.37 | $572.05 | 1.4M |
| 2024-06-13 | 576.08 | $572.63 | 1.3M |
| 2024-06-12 | 576.85 | $575.69 | 1.4M |
| 2024-06-11 | 577.42 | $575.89 | 1.4M |
| 2024-06-10 | 578.04 | $581.48 | 1.5M |
| 2024-06-07 | 578.19 | $581.09 | 1.2M |
| 2024-06-06 | 578.35 | $579.84 | 1.2M |
| 2024-06-05 | 578.61 | $575.28 | 896124 |
| 2024-06-04 | 579.29 | $569.67 | 995000 |
| 2024-06-03 | 580.52 | $569.58 | 943700 |
| 2024-05-31 | 581.78 | $567.98 | 2.1M |
| 2024-05-30 | 583.20 | $562.76 | 2.4M |
| 2024-05-29 | 585.18 | $567.30 | 1.3M |
| 2024-05-28 | 586.73 | $572.57 | 1.4M |
| 2024-05-24 | 587.80 | $584.05 | 883300 |
| 2024-05-23 | 587.73 | $585.03 | 1.2M |
| 2024-05-22 | 587.50 | $590.80 | 873000 |
| 2024-05-21 | 586.65 | $590.12 | 1.1M |
| 2024-05-20 | 585.80 | $594.01 | 805710 |
| 2024-05-17 | 584.36 | $595.30 | 1.4M |
| 2024-05-16 | 582.56 | $597.15 | 1.4M |
| 2024-05-15 | 580.32 | $599.02 | 1.2M |
| 2024-05-14 | 577.65 | $594.80 | 1.0M |
| 2024-05-13 | 575.19 | $590.70 | 944626 |
| 2024-05-10 | 572.97 | $593.03 | 1.3M |
| 2024-05-09 | 570.39 | $577.93 | 1.5M |
| 2024-05-08 | 569.23 | $573.64 | 1.6M |
| 2024-05-07 | 568.48 | $572.87 | 1.9M |
| 2024-05-06 | 567.89 | $573.55 | 1.1M |
| 2024-05-03 | 567.25 | $572.38 | 1.7M |
| 2024-05-02 | 566.76 | $571.25 | 1.4M |
| 2024-05-01 | 566.37 | $574.99 | 1.2M |
| 2024-04-30 | 565.63 | $568.72 | 1.5M |
| 2024-04-29 | 565.51 | $576.89 | 962351 |
| 2024-04-26 | 564.60 | $573.60 | 1.4M |
| 2024-04-25 | 564.05 | $571.73 | 1.2M |
| 2024-04-24 | 563.71 | $577.39 | 2.0M |
| 2024-04-23 | 562.79 | $574.59 | 2.5M |
| 2024-04-22 | 562.14 | $548.38 | 1.5M |
| 2024-04-19 | 564.14 | $544.78 | 1.7M |
| 2024-04-18 | 566.68 | $541.52 | 2.1M |
| 2024-04-17 | 569.71 | $547.25 | 1.6M |
| 2024-04-16 | 572.36 | $554.55 | 1.0M |
| 2024-04-15 | 574.44 | $557.87 | 1.0M |
| 2024-04-12 | 576.32 | $565.23 | 1.2M |
| 2024-04-11 | 577.61 | $574.57 | 1.3M |
| 2024-04-10 | 578.08 | $573.71 | 1.3M |
| 2024-04-09 | 578.76 | $589.20 | 1.0M |
| 2024-04-08 | 578.01 | $578.80 | 998949 |
| 2024-04-05 | 578.33 | $579.46 | 1.2M |
| 2024-04-04 | 578.68 | $570.61 | 1.2M |
| 2024-04-03 | 579.98 | $576.00 | 1.2M |
| 2024-04-02 | 580.80 | $571.56 | 1.4M |
| 2024-04-01 | 582.09 | $577.45 | 837600 |
| 2024-03-28 | 582.82 | $581.21 | 1.1M |
| 2024-03-27 | 583.13 | $579.37 | 1.5M |
| 2024-03-26 | 583.59 | $568.82 | 1.8M |
| 2024-03-25 | 585.04 | $573.56 | 1.2M |
| 2024-03-22 | 585.98 | $583.09 | 1.1M |
| 2024-03-21 | 585.94 | $584.13 | 1.2M |
| 2024-03-20 | 585.68 | $580.05 | 728710 |
| 2024-03-19 | 585.68 | $582.72 | 1.1M |
| 2024-03-18 | 585.26 | $580.05 | 1.6M |
| 2024-03-15 | 584.94 | $584.15 | 1.9M |
| 2024-03-14 | 584.06 | $584.91 | 1.8M |
| 2024-03-13 | 582.94 | $593.32 | 1.0M |
| 2024-03-12 | 580.75 | $597.25 | 1.1M |
| 2024-03-11 | 577.95 | $599.43 | 1.4M |
| 2024-03-08 | 574.71 | $597.61 | 1.6M |
| 2024-03-07 | 571.43 | $597.66 | 1.8M |
| 2024-03-06 | 567.92 | $591.50 | 1.9M |
| 2024-03-05 | 564.85 | $584.61 | 2.0M |
| 2024-03-04 | 562.27 | $581.64 | 1.5M |
| 2024-03-01 | 559.84 | $576.33 | 1.5M |
| 2024-02-29 | 557.80 | $570.18 | 1.8M |
| 2024-02-28 | 556.20 | $572.03 | 1.0M |
| 2024-02-27 | 554.39 | $566.17 | 901044 |
| 2024-02-26 | 553.11 | $563.48 | 758600 |
| 2024-02-23 | 552.00 | $564.71 | 970071 |
| 2024-02-22 | 550.66 | $560.49 | 1.1M |
| 2024-02-21 | 549.61 | $552.85 | 786500 |
| 2024-02-20 | 549.28 | $548.14 | 989300 |
| 2024-02-16 | 549.43 | $547.84 | 1.0M |
| 2024-02-15 | 549.62 | $548.57 | 1.5M |
| 2024-02-14 | 549.73 | $548.27 | 1.3M |
| 2024-02-13 | 549.82 | $538.60 | 1.3M |
| 2024-02-12 | 550.85 | $546.86 | 1.1M |
| 2024-02-09 | 551.07 | $550.75 | 1.3M |
| 2024-02-08 | 550.91 | $550.89 | 1.5M |
| 2024-02-07 | 550.70 | $552.31 | 1.5M |
| 2024-02-06 | 550.30 | $560.28 | 1.3M |
| 2024-02-05 | 549.06 | $551.62 | 1.5M |
| 2024-02-02 | 548.54 | $551.82 | 1.3M |
| 2024-02-01 | 547.93 | $552.23 | 2.2M |
| 2024-01-31 | 547.18 | $538.98 | 3.6M |
| 2024-01-30 | 547.71 | $567.12 | 2.3M |
| 2024-01-29 | 545.39 | $557.77 | 2.4M |
| 2024-01-26 | 543.84 | $547.33 | 3.2M |
| 2024-01-25 | 543.20 | $538.21 | 1.7M |
| 2024-01-24 | 543.40 | $539.99 | 1.8M |
| 2024-01-23 | 543.38 | $550.74 | 1.1M |
| 2024-01-22 | 542.21 | $553.39 | 1.8M |
| 2024-01-19 | 540.64 | $551.75 | 2.1M |
| 2024-01-18 | 539.10 | $544.42 | 1.7M |
| 2024-01-17 | 538.15 | $539.25 | 2.0M |
| 2024-01-16 | 537.58 | $542.00 | 1.8M |
| 2024-01-12 | 536.65 | $544.32 | 2.0M |
| 2024-01-11 | 535.38 | $546.00 | 2.0M |
| 2024-01-10 | 533.72 | $543.93 | 2.0M |
| 2024-01-09 | 532.02 | $541.85 | 2.9M |
| 2024-01-08 | 530.28 | $541.38 | 2.1M |
| 2024-01-05 | 528.35 | $531.23 | 1.8M |
| 2024-01-04 | 527.21 | $537.36 | 1.8M |
| 2024-01-03 | 525.27 | $528.82 | 2.2M |
| 2024-01-02 | 523.98 | $544.15 | 2.3M |
| 2023-12-29 | 521.00 | $530.79 | 804300 |
| 2023-12-28 | 519.13 | $532.94 | 763400 |
| 2023-12-27 | 516.87 | $531.65 | 806000 |
| 2023-12-26 | 514.51 | $529.70 | 639110 |
| 2023-12-22 | 512.15 | $529.05 | 1.1M |
| 2023-12-21 | 509.66 | $526.56 | 1.0M |
| 2023-12-20 | 507.23 | $519.43 | 1.5M |
| 2023-12-19 | 505.30 | $528.14 | 2.6M |
| 2023-12-18 | 502.26 | $518.62 | 1.6M |
| 2023-12-15 | 499.88 | $518.03 | 4.4M |
| 2023-12-14 | 497.33 | $521.52 | 2.8M |
| 2023-12-13 | 494.22 | $518.54 | 2.8M |
| 2023-12-12 | 491.10 | $497.37 | 1.4M |
| 2023-12-11 | 489.75 | $494.99 | 2.0M |
| 2023-12-08 | 488.40 | $489.77 | 1.9M |
| 2023-12-07 | 487.34 | $494.10 | 2.1M |
| 2023-12-06 | 485.68 | $493.81 | 1.2M |
| 2023-12-05 | 483.87 | $491.60 | 1.6M |
| 2023-12-04 | 482.11 | $495.34 | 1.2M |
| 2023-12-01 | 479.79 | $496.13 | 1.2M |
| 2023-11-30 | 477.17 | $495.76 | 1.9M |
| 2023-11-29 | 474.32 | $492.92 | 1.2M |
| 2023-11-28 | 471.51 | $485.92 | 1.5M |
| 2023-11-27 | 469.13 | $490.13 | 2.4M |
| 2023-11-24 | 466.06 | $490.78 | 722800 |
| 2023-11-22 | 462.69 | $487.53 | 1.5M |
| 2023-11-21 | 459.37 | $482.39 | 2.9M |
| 2023-11-20 | 456.43 | $469.03 | 1.2M |
| 2023-11-17 | 454.72 | $466.42 | 1.6M |
| 2023-11-16 | 453.25 | $472.47 | 1.6M |
| 2023-11-15 | 451.20 | $470.54 | 2.2M |
| 2023-11-14 | 449.31 | $459.26 | 1.8M |
| 2023-11-13 | 448.61 | $445.15 | 1.7M |
| 2023-11-10 | 449.47 | $448.43 | 1.9M |
| 2023-11-09 | 450.18 | $444.27 | 2.0M |
| 2023-11-08 | 451.47 | $454.31 | 1.8M |
| 2023-11-07 | 451.98 | $459.24 | 1.7M |
| 2023-11-06 | 452.20 | $455.02 | 1.6M |
| 2023-11-03 | 453.02 | $454.74 | 1.9M |
| 2023-11-02 | 454.07 | $447.57 | 1.7M |
| 2023-11-01 | 456.04 | $441.11 | 2.3M |
| 2023-10-31 | 458.93 | $444.77 | 2.9M |
| 2023-10-30 | 461.72 | $434.11 | 2.9M |
| 2023-10-27 | 465.83 | $431.41 | 2.5M |
| 2023-10-26 | 470.55 | $440.16 | 3.0M |
| 2023-10-25 | 474.73 | $433.18 | 7.9M |
| 2023-10-24 | 479.89 | $458.26 | 2.4M |
| 2023-10-23 | 482.86 | $461.81 | 1.9M |
| 2023-10-20 | 485.71 | $464.36 | 1.6M |
| 2023-10-19 | 488.50 | $469.67 | 2.0M |
| 2023-10-18 | 490.93 | $467.26 | 2.1M |
| 2023-10-17 | 493.77 | $484.77 | 1.4M |
| 2023-10-16 | 495.06 | $488.54 | 1.2M |
| 2023-10-13 | 496.08 | $482.85 | 2.0M |
| 2023-10-12 | 497.80 | $482.56 | 2.0M |
| 2023-10-11 | 499.71 | $492.63 | 1.2M |
| 2023-10-10 | 500.74 | $496.15 | 1.3M |
| 2023-10-09 | 501.50 | $496.13 | 1.2M |
| 2023-10-06 | 502.36 | $498.55 | 1.1M |
| 2023-10-05 | 503.08 | $498.02 | 917531 |
| 2023-10-04 | 504.02 | $502.45 | 1.0M |
| 2023-10-03 | 504.69 | $499.61 | 1.6M |
| 2023-10-02 | 505.84 | $495.79 | 1.7M |
| 2023-09-29 | 507.64 | $506.17 | 1.4M |
| 2023-09-28 | 508.70 | $503.02 | 1.4M |
| 2023-09-27 | 510.32 | $498.29 | 1.3M |
| 2023-09-26 | 512.66 | $501.59 | 1.2M |
| 2023-09-25 | 514.90 | $505.66 | 961531 |
| 2023-09-22 | 516.93 | $502.79 | 1.2M |
| 2023-09-21 | 519.39 | $501.59 | 1.6M |
| 2023-09-20 | 522.17 | $504.89 | 1.3M |
| 2023-09-19 | 524.75 | $508.74 | 1.2M |
| 2023-09-18 | 527.07 | $507.73 | 1.3M |
| 2023-09-15 | 529.61 | $515.53 | 5.2M |
| 2023-09-14 | 531.50 | $515.64 | 1.6M |
| 2023-09-13 | 533.44 | $510.90 | 2.4M |
| 2023-09-12 | 535.95 | $510.99 | 1.6M |
| 2023-09-11 | 538.59 | $514.94 | 1.6M |
| 2023-09-08 | 540.98 | $518.27 | 1.8M |
| 2023-09-07 | 543.20 | $531.66 | 1.1M |
| 2023-09-06 | 544.22 | $536.70 | 1.2M |
| 2023-09-05 | 544.85 | $542.01 | 1.4M |
| 2023-09-01 | 545.03 | $557.22 | 1.0M |
| 2023-08-31 | 543.71 | $557.10 | 1.2M |
| 2023-08-30 | 542.36 | $559.00 | 773500 |
| 2023-08-29 | 540.81 | $555.41 | 1.3M |
| 2023-08-28 | 539.55 | $545.19 | 642700 |
| 2023-08-25 | 539.28 | $541.59 | 749931 |
| 2023-08-24 | 539.45 | $538.01 | 1.3M |
| 2023-08-23 | 540.07 | $545.24 | 1.8M |
| 2023-08-22 | 540.14 | $527.05 | 960700 |
| 2023-08-21 | 542.15 | $532.26 | 903824 |
| 2023-08-18 | 543.85 | $532.38 | 1.1M |
| 2023-08-17 | 545.68 | $535.96 | 1.3M |
| 2023-08-16 | 547.18 | $528.87 | 980750 |
| 2023-08-15 | 549.39 | $534.43 | 894726 |
| 2023-08-14 | 551.01 | $540.34 | 1.1M |
| 2023-08-11 | 552.01 | $543.78 | 925104 |
| 2023-08-10 | 552.60 | $547.28 | 1.2M |
| 2023-08-09 | 552.77 | $547.58 | 947100 |
| 2023-08-08 | 552.80 | $555.78 | 1.0M |
| 2023-08-07 | 551.88 | $551.79 | 737336 |
| 2023-08-04 | 551.17 | $548.64 | 1.1M |
| 2023-08-03 | 550.59 | $548.38 | 1.1M |
| 2023-08-02 | 549.89 | $553.76 | 1.4M |
| 2023-08-01 | 548.53 | $545.84 | 1.5M |
| 2023-07-31 | 547.78 | $548.66 | 2.1M |
| 2023-07-28 | 546.65 | $561.85 | 1.6M |
| 2023-07-27 | 544.03 | $560.02 | 2.3M |
| 2023-07-26 | 541.34 | $574.41 | 3.6M |
| 2023-07-25 | 536.98 | $570.91 | 3.1M |
| 2023-07-24 | 532.72 | $571.52 | 3.2M |
| 2023-07-21 | 528.17 | $562.19 | 2.8M |
| 2023-07-20 | 524.36 | $538.27 | 1.1M |
| 2023-07-19 | 522.76 | $535.55 | 1.7M |
| 2023-07-18 | 521.38 | $523.68 | 1.5M |
| 2023-07-17 | 521.20 | $525.26 | 1.3M |
| 2023-07-14 | 520.91 | $529.36 | 953034 |
| 2023-07-13 | 520.19 | $526.65 | 1.4M |
| 2023-07-12 | 519.72 | $525.92 | 1.7M |
| 2023-07-11 | 519.32 | $519.26 | 1.3M |
| 2023-07-10 | 519.54 | $516.85 | 1.0M |
| 2023-07-07 | 519.98 | $513.73 | 1.0M |
| 2023-07-06 | 520.76 | $517.32 | 1.5M |
| 2023-07-05 | 521.18 | $520.60 | 1.4M |
| 2023-07-03 | 521.29 | $519.11 | 616200 |
| 2023-06-30 | 521.54 | $521.75 | 1.3M |
| 2023-06-29 | 521.53 | $514.39 | 999222 |
| 2023-06-28 | 522.20 | $510.15 | 1.4M |
| 2023-06-27 | 523.28 | $509.62 | 2.0M |
| 2023-06-26 | 524.48 | $522.03 | 956913 |
| 2023-06-23 | 524.48 | $524.21 | 3.8M |
| 2023-06-22 | 524.22 | $528.31 | 945607 |
| 2023-06-21 | 523.55 | $525.95 | 1.6M |
| 2023-06-20 | 523.12 | $527.40 | 2.1M |
| 2023-06-16 | 522.55 | $537.30 | 3.4M |
| 2023-06-15 | 520.97 | $535.11 | 1.7M |
| 2023-06-14 | 519.54 | $520.12 | 2.0M |
| 2023-06-13 | 519.53 | $526.05 | 1.3M |
| 2023-06-12 | 518.95 | $523.69 | 1.2M |
| 2023-06-09 | 518.59 | $518.18 | 1.0M |
| 2023-06-08 | 518.82 | $515.25 | 1.6M |
| 2023-06-07 | 519.41 | $520.78 | 1.6M |
| 2023-06-06 | 519.54 | $516.26 | 1.7M |
| 2023-06-05 | 520.23 | $518.58 | 1.6M |
| 2023-06-02 | 520.83 | $520.14 | 2.6M |
| 2023-06-01 | 521.40 | $519.38 | 1.8M |
| 2023-05-31 | 522.19 | $508.46 | 4.1M |
| 2023-05-30 | 524.19 | $514.22 | 1.8M |
| 2023-05-26 | 525.80 | $522.02 | 1.6M |
| 2023-05-25 | 526.83 | $520.64 | 2.3M |
| 2023-05-24 | 528.10 | $510.72 | 2.5M |
| 2023-05-23 | 530.42 | $525.10 | 1.6M |
| 2023-05-22 | 531.47 | $529.02 | 1.2M |
| 2023-05-19 | 532.38 | $527.38 | 1.3M |
| 2023-05-18 | 533.64 | $523.54 | 1.1M |
| 2023-05-17 | 535.48 | $521.67 | 1.3M |
| 2023-05-16 | 537.77 | $519.75 | 903521 |
| 2023-05-15 | 540.56 | $523.68 | 1.4M |
| 2023-05-12 | 543.28 | $524.65 | 1.5M |
| 2023-05-11 | 546.21 | $529.79 | 2.3M |
| 2023-05-10 | 548.94 | $533.50 | 1.6M |
| 2023-05-09 | 551.54 | $534.66 | 1.2M |
| 2023-05-08 | 554.23 | $542.58 | 1.0M |
| 2023-05-05 | 556.32 | $546.38 | 962425 |
| 2023-05-04 | 558.18 | $545.64 | 1.2M |
| 2023-05-03 | 560.27 | $550.42 | 1.4M |
| 2023-05-02 | 562.04 | $543.82 | 1.1M |
| 2023-05-01 | 564.55 | $548.50 | 2.0M |
| 2023-04-28 | 566.75 | $554.90 | 2.0M |
| 2023-04-27 | 568.39 | $543.02 | 2.1M |
| 2023-04-26 | 571.21 | $533.13 | 4.0M |
| 2023-04-25 | 575.07 | $548.38 | 2.5M |
| 2023-04-24 | 577.55 | $574.30 | 895100 |
| 2023-04-21 | 577.47 | $571.68 | 959200 |
| 2023-04-20 | 577.58 | $565.93 | 2.1M |
| 2023-04-19 | 578.17 | $579.92 | 1.4M |
| 2023-04-18 | 577.32 | $584.86 | 1.2M |
| 2023-04-17 | 575.83 | $588.60 | 783525 |
| 2023-04-14 | 573.80 | $588.84 | 834900 |
| 2023-04-13 | 571.59 | $591.13 | 1.1M |
| 2023-04-12 | 568.93 | $579.35 | 847811 |
| 2023-04-11 | 567.28 | $576.38 | 1.2M |
| 2023-04-10 | 565.75 | $574.36 | 672600 |
| 2023-04-06 | 564.26 | $575.35 | 780743 |
| 2023-04-05 | 562.58 | $579.86 | 1.0M |
| 2023-04-04 | 560.34 | $576.18 | 1.1M |
| 2023-04-03 | 558.33 | $570.07 | 1.0M |
| 2023-03-31 | 556.84 | $576.37 | 1.4M |
| 2023-03-30 | 554.68 | $562.97 | 1.2M |
| 2023-03-29 | 553.72 | $555.15 | 1.2M |
| 2023-03-28 | 553.43 | $554.23 | 828932 |
| 2023-03-27 | 553.16 | $561.69 | 865620 |
| 2023-03-24 | 552.09 | $558.26 | 1.0M |
| 2023-03-23 | 551.27 | $555.19 | 951600 |
| 2023-03-22 | 550.72 | $554.32 | 928545 |
| 2023-03-21 | 550.23 | $556.70 | 1.0M |
| 2023-03-20 | 549.48 | $550.57 | 897200 |
| 2023-03-17 | 549.36 | $547.34 | 1.9M |
| 2023-03-16 | 549.60 | $557.09 | 1.1M |
| 2023-03-15 | 548.95 | $542.70 | 1.9M |
| 2023-03-14 | 549.82 | $555.96 | 1.4M |
| 2023-03-13 | 549.50 | $541.56 | 1.4M |
| 2023-03-10 | 550.71 | $543.83 | 1.1M |
| 2023-03-09 | 551.81 | $553.21 | 1.0M |
| 2023-03-08 | 552.15 | $554.75 | 1.5M |
| 2023-03-07 | 552.48 | $548.83 | 1.0M |
| 2023-03-06 | 553.50 | $558.52 | 1.2M |
| 2023-03-03 | 553.73 | $559.44 | 1.2M |
| 2023-03-02 | 554.01 | $548.75 | 941200 |
| 2023-03-01 | 555.49 | $538.52 | 1.1M |
| 2023-02-28 | 558.10 | $541.76 | 1.2M |
| 2023-02-27 | 560.51 | $541.35 | 1.1M |
| 2023-02-24 | 563.11 | $542.79 | 852651 |
| 2023-02-23 | 565.73 | $550.95 | 1.2M |
| 2023-02-22 | 567.70 | $548.40 | 1.7M |
| 2023-02-21 | 570.06 | $550.77 | 1.4M |
| 2023-02-17 | 572.46 | $559.70 | 1.2M |
| 2023-02-16 | 574.16 | $557.58 | 1.2M |
| 2023-02-15 | 576.19 | $566.83 | 1.0M |
| 2023-02-14 | 577.41 | $571.48 | 850100 |
| 2023-02-13 | 578.26 | $575.00 | 997611 |
| 2023-02-10 | 578.81 | $571.41 | 763748 |
| 2023-02-09 | 579.76 | $568.93 | 960839 |
| 2023-02-08 | 581.01 | $579.23 | 907230 |
| 2023-02-07 | 581.22 | $583.15 | 1.2M |
| 2023-02-06 | 580.89 | $576.17 | 1.1M |
| 2023-02-03 | 581.02 | $587.76 | 1.3M |
| 2023-02-02 | 579.90 | $587.07 | 2.3M |
| 2023-02-01 | 578.73 | $587.36 | 2.6M |
| 2023-01-31 | 577.36 | $570.33 | 1.8M |
| 2023-01-30 | 577.53 | $564.29 | 1.2M |
| 2023-01-27 | 578.24 | $573.63 | 1.1M |
| 2023-01-26 | 577.91 | $577.37 | 1.2M |
| 2023-01-25 | 577.07 | $575.32 | 1.2M |
| 2023-01-24 | 576.27 | $580.72 | 2.1M |
| 2023-01-23 | 574.75 | $604.82 | 2.3M |
| 2023-01-20 | 570.63 | $593.66 | 2.4M |
| 2023-01-19 | 567.26 | $583.86 | 1.6M |
| 2023-01-18 | 564.57 | $580.05 | 1.7M |
| 2023-01-17 | 562.03 | $587.86 | 2.1M |
| 2023-01-13 | 558.59 | $583.84 | 2.0M |
| 2023-01-12 | 555.45 | $581.54 | 1.6M |
| 2023-01-11 | 552.48 | $582.56 | 2.0M |
| 2023-01-10 | 549.34 | $568.03 | 2.1M |
| 2023-01-09 | 547.55 | $546.09 | 1.9M |
| 2023-01-06 | 547.96 | $535.00 | 2.9M |
| 2023-01-05 | 549.53 | $556.94 | 2.2M |
| 2023-01-04 | 548.98 | $561.92 | 1.9M |
| 2023-01-03 | 547.93 | $553.18 | 1.8M |
| 2022-12-30 | 547.76 | $550.69 | 686049 |
| 2022-12-29 | 547.90 | $557.01 | 1.0M |
| 2022-12-28 | 547.45 | $543.41 | 826814 |
| 2022-12-27 | 548.28 | $545.44 | 1.1M |
| 2022-12-23 | 548.88 | $540.68 | 621423 |
| 2022-12-22 | 550.00 | $539.14 | 1.1M |
| 2022-12-21 | 551.29 | $539.89 | 1.2M |
| 2022-12-20 | 552.54 | $528.50 | 988730 |
| 2022-12-19 | 554.91 | $530.17 | 1.1M |
| 2022-12-16 | 557.15 | $536.44 | 2.3M |
| 2022-12-15 | 558.75 | $553.79 | 1.4M |
| 2022-12-14 | 558.62 | $567.23 | 2.1M |
| 2022-12-13 | 557.11 | $571.38 | 1.9M |
| 2022-12-12 | 555.03 | $567.60 | 1.2M |
| 2022-12-09 | 553.18 | $560.23 | 1.2M |
| 2022-12-08 | 551.83 | $567.95 | 1.2M |
| 2022-12-07 | 549.36 | $558.14 | 952023 |
| 2022-12-06 | 547.50 | $550.53 | 2.0M |
| 2022-12-05 | 546.09 | $557.21 | 1.8M |
| 2022-12-02 | 543.75 | $563.00 | 1.0M |
| 2022-12-01 | 540.50 | $564.56 | 1.4M |
| 2022-11-30 | 536.75 | $560.22 | 3.1M |
| 2022-11-29 | 533.20 | $539.75 | 1.2M |
| 2022-11-28 | 531.49 | $540.03 | 1.8M |
| 2022-11-25 | 529.58 | $551.25 | 549200 |
| 2022-11-23 | 526.34 | $547.29 | 823632 |
| 2022-11-22 | 523.27 | $544.75 | 1.5M |
| 2022-11-21 | 520.31 | $536.28 | 1.3M |
| 2022-11-18 | 517.99 | $535.24 | 1.2M |
| 2022-11-17 | 515.60 | $529.89 | 1.3M |
| 2022-11-16 | 513.51 | $536.01 | 1.1M |
| 2022-11-15 | 510.69 | $546.09 | 1.5M |
| 2022-11-14 | 506.81 | $534.77 | 1.5M |
| 2022-11-11 | 503.92 | $538.68 | 2.4M |
| 2022-11-10 | 500.49 | $520.58 | 1.9M |
| 2022-11-09 | 498.73 | $484.71 | 1.1M |
| 2022-11-08 | 500.47 | $492.17 | 2.0M |
| 2022-11-07 | 501.54 | $492.10 | 1.3M |
| 2022-11-04 | 502.71 | $495.55 | 1.8M |
| 2022-11-03 | 503.68 | $486.94 | 1.5M |
| 2022-11-02 | 505.72 | $490.98 | 1.8M |
| 2022-11-01 | 507.65 | $517.69 | 2.1M |
| 2022-10-31 | 507.13 | $513.97 | 2.9M |
| 2022-10-28 | 507.02 | $503.84 | 2.0M |
| 2022-10-27 | 507.88 | $498.32 | 2.3M |
| 2022-10-26 | 509.36 | $503.00 | 2.4M |
| 2022-10-25 | 510.46 | $514.62 | 2.4M |
| 2022-10-24 | 510.43 | $505.01 | 1.8M |
| 2022-10-21 | 511.35 | $496.74 | 2.8M |
| 2022-10-20 | 513.18 | $486.86 | 3.3M |
| 2022-10-19 | 516.11 | $505.61 | 1.9M |
| 2022-10-18 | 517.35 | $524.40 | 970400 |
| 2022-10-17 | 516.83 | $517.23 | 1.1M |
| 2022-10-14 | 517.11 | $503.05 | 1.3M |
| 2022-10-13 | 518.92 | $510.54 | 1.7M |
| 2022-10-12 | 520.21 | $500.67 | 1.1M |
| 2022-10-11 | 522.71 | $500.81 | 1.7M |
| 2022-10-10 | 525.49 | $510.84 | 947953 |
| 2022-10-07 | 527.63 | $523.61 | 976800 |
| 2022-10-06 | 528.77 | $540.59 | 971700 |
| 2022-10-05 | 528.43 | $546.27 | 1.2M |
| 2022-10-04 | 527.56 | $539.93 | 1.2M |
| 2022-10-03 | 527.33 | $522.93 | 2.5M |
| 2022-09-30 | 528.81 | $507.19 | 1.7M |
| 2022-09-29 | 532.00 | $516.61 | 1.1M |
| 2022-09-28 | 534.43 | $517.83 | 1.9M |
| 2022-09-27 | 536.92 | $508.66 | 1.2M |
| 2022-09-26 | 540.50 | $514.31 | 991911 |
| 2022-09-23 | 543.79 | $520.79 | 1.4M |
| 2022-09-22 | 546.77 | $520.29 | 1.1M |
| 2022-09-21 | 550.04 | $525.69 | 1.3M |
| 2022-09-20 | 553.03 | $532.16 | 1.1M |
| 2022-09-19 | 555.61 | $539.67 | 1.1M |
| 2022-09-16 | 557.70 | $541.28 | 1.8M |
| 2022-09-15 | 559.90 | $551.98 | 890450 |
| 2022-09-14 | 561.29 | $558.13 | 1.1M |
| 2022-09-13 | 562.31 | $559.82 | 1.6M |
| 2022-09-12 | 563.37 | $579.19 | 1.1M |
| 2022-09-09 | 562.71 | $569.40 | 1.1M |
| 2022-09-08 | 563.09 | $566.56 | 1.9M |
| 2022-09-07 | 563.86 | $551.72 | 1.1M |
| 2022-09-06 | 566.18 | $545.15 | 1.0M |
| 2022-09-02 | 569.32 | $543.55 | 796922 |
| 2022-09-01 | 572.83 | $550.75 | 913948 |
| 2022-08-31 | 575.84 | $545.32 | 1.2M |
| 2022-08-30 | 579.57 | $554.29 | 1.1M |
| 2022-08-29 | 582.59 | $556.69 | 704500 |
| 2022-08-26 | 585.55 | $563.71 | 771965 |
| 2022-08-25 | 588.00 | $585.47 | 928010 |
| 2022-08-24 | 588.44 | $573.15 | 855321 |
| 2022-08-23 | 590.09 | $572.97 | 913476 |
| 2022-08-22 | 591.76 | $576.11 | 723141 |
| 2022-08-19 | 593.09 | $588.55 | 851100 |
| 2022-08-18 | 593.11 | $595.01 | 761023 |
| 2022-08-17 | 592.42 | $596.04 | 989400 |
| 2022-08-16 | 591.35 | $602.11 | 798000 |
| 2022-08-15 | 589.40 | $604.49 | 855529 |
| 2022-08-12 | 586.82 | $603.21 | 989000 |
| 2022-08-11 | 584.06 | $592.54 | 1.1M |
| 2022-08-10 | 581.99 | $592.35 | 991904 |
| 2022-08-09 | 579.61 | $580.87 | 767966 |
| 2022-08-08 | 578.09 | $583.95 | 921614 |
| 2022-08-05 | 576.15 | $590.26 | 982500 |
| 2022-08-04 | 573.44 | $590.00 | 999600 |
| 2022-08-03 | 570.58 | $587.98 | 1.1M |
| 2022-08-02 | 567.76 | $586.04 | 1.4M |
| 2022-08-01 | 564.93 | $589.55 | 1.5M |
| 2022-07-29 | 561.56 | $598.41 | 2.4M |
| 2022-07-28 | 557.10 | $597.64 | 2.3M |
| 2022-07-27 | 552.41 | $581.93 | 1.3M |
| 2022-07-26 | 548.99 | $573.27 | 1.0M |
| 2022-07-25 | 546.27 | $567.44 | 1.2M |
| 2022-07-22 | 543.98 | $561.54 | 1.3M |
| 2022-07-21 | 542.16 | $575.00 | 2.2M |
| 2022-07-20 | 538.80 | $538.65 | 921700 |
| 2022-07-19 | 538.77 | $536.87 | 2.0M |
| 2022-07-18 | 538.75 | $520.76 | 1.3M |
| 2022-07-15 | 540.18 | $538.87 | 1.7M |
| 2022-07-14 | 539.77 | $525.63 | 1.3M |
| 2022-07-13 | 540.54 | $523.15 | 1.9M |
| 2022-07-12 | 541.49 | $530.93 | 1.6M |
| 2022-07-11 | 541.68 | $558.03 | 1.1M |
| 2022-07-08 | 539.20 | $553.71 | 752546 |
| 2022-07-07 | 537.13 | $553.76 | 1.2M |
| 2022-07-06 | 535.08 | $556.04 | 1.2M |
| 2022-07-05 | 532.80 | $545.07 | 641756 |
| 2022-07-01 | 531.63 | $548.27 | 835320 |
| 2022-06-30 | 530.26 | $543.28 | 1.4M |
| 2022-06-29 | 529.42 | $535.92 | 860740 |
| 2022-06-28 | 529.44 | $535.77 | 858900 |
| 2022-06-27 | 529.64 | $543.64 | 767419 |
| 2022-06-24 | 529.08 | $544.81 | 1.3M |
| 2022-06-23 | 528.36 | $540.60 | 1.4M |
| 2022-06-22 | 528.08 | $519.22 | 1.2M |
| 2022-06-21 | 530.00 | $513.54 | 1.5M |
| 2022-06-17 | 532.66 | $500.90 | 2.2M |
| 2022-06-16 | 536.77 | $504.89 | 1.2M |
| 2022-06-15 | 540.67 | $514.76 | 1.3M |
| 2022-06-14 | 543.82 | $507.45 | 1.0M |
| 2022-06-13 | 547.82 | $511.91 | 1.5M |
| 2022-06-10 | 551.54 | $526.88 | 1.2M |
| 2022-06-09 | 553.82 | $539.82 | 832940 |
| 2022-06-08 | 554.78 | $552.06 | 837465 |
| 2022-06-07 | 554.45 | $560.66 | 1.1M |
| 2022-06-06 | 553.09 | $552.88 | 1.1M |
| 2022-06-03 | 552.45 | $558.10 | 736404 |
| 2022-06-02 | 551.27 | $570.10 | 842754 |
| 2022-06-01 | 548.92 | $556.22 | 1.3M |
| 2022-05-31 | 547.84 | $567.57 | 2.6M |
| 2022-05-27 | 545.57 | $572.35 | 1.7M |
| 2022-05-26 | 542.76 | $540.11 | 1.9M |
| 2022-05-25 | 543.11 | $534.27 | 1.5M |
| 2022-05-24 | 543.94 | $548.82 | 1.0M |
| 2022-05-23 | 543.24 | $555.21 | 1.2M |
| 2022-05-20 | 541.88 | $555.15 | 2.2M |
| 2022-05-19 | 540.55 | $550.74 | 2.1M |
| 2022-05-18 | 539.78 | $542.17 | 1.4M |
| 2022-05-17 | 540.06 | $554.60 | 1.6M |
| 2022-05-16 | 539.25 | $539.38 | 883700 |
| 2022-05-13 | 540.05 | $541.42 | 1.4M |
| 2022-05-12 | 540.78 | $525.80 | 1.5M |
| 2022-05-11 | 543.25 | $520.00 | 1.1M |
| 2022-05-10 | 546.51 | $526.23 | 1.7M |
| 2022-05-09 | 549.45 | $517.39 | 1.6M |
| 2022-05-06 | 553.68 | $546.68 | 1.1M |
| 2022-05-05 | 555.43 | $550.51 | 1.4M |
| 2022-05-04 | 556.99 | $562.98 | 1.3M |
| 2022-05-03 | 557.46 | $546.32 | 1.4M |
| 2022-05-02 | 559.73 | $545.52 | 2.0M |
| 2022-04-29 | 562.30 | $552.92 | 2.2M |
| 2022-04-28 | 564.34 | $558.89 | 2.7M |
| 2022-04-27 | 565.98 | $520.48 | 1.9M |
| 2022-04-26 | 571.63 | $516.44 | 2.5M |
| 2022-04-25 | 577.99 | $544.16 | 2.6M |
| 2022-04-22 | 581.84 | $561.28 | 1.5M |
| 2022-04-21 | 584.13 | $580.43 | 1.2M |
| 2022-04-20 | 584.54 | $591.15 | 1.6M |
| 2022-04-19 | 583.92 | $574.15 | 1.1M |
| 2022-04-18 | 584.99 | $572.13 | 1.2M |
| 2022-04-14 | 586.33 | $568.90 | 1.2M |
| 2022-04-13 | 588.00 | $576.80 | 1.3M |
| 2022-04-12 | 588.84 | $570.94 | 1.4M |
| 2022-04-11 | 590.15 | $585.67 | 1.5M |
| 2022-04-08 | 589.82 | $608.86 | 1.6M |
| 2022-04-07 | 586.90 | $612.21 | 2.1M |
| 2022-04-06 | 583.31 | $587.41 | 1.2M |
| 2022-04-05 | 581.86 | $584.28 | 1.1M |
| 2022-04-04 | 580.43 | $590.14 | 1.0M |
| 2022-04-01 | 578.17 | $592.34 | 1.0M |
| 2022-03-31 | 575.49 | $590.65 | 1.6M |
| 2022-03-30 | 572.80 | $595.15 | 1.1M |
| 2022-03-29 | 569.50 | $592.87 | 1.2M |
| 2022-03-28 | 566.17 | $583.19 | 945361 |
| 2022-03-25 | 563.58 | $574.29 | 1.0M |
| 2022-03-24 | 561.72 | $573.69 | 971317 |
| 2022-03-23 | 559.76 | $571.31 | 1.2M |
| 2022-03-22 | 557.83 | $587.36 | 1.5M |
| 2022-03-21 | 554.09 | $589.30 | 1.7M |
| 2022-03-18 | 549.91 | $589.09 | 2.6M |
| 2022-03-17 | 545.53 | $572.25 | 1.3M |
| 2022-03-16 | 542.64 | $562.55 | 1.4M |
| 2022-03-15 | 540.66 | $550.64 | 1.3M |
| 2022-03-14 | 539.85 | $535.88 | 1.1M |
| 2022-03-11 | 540.60 | $529.81 | 952232 |
| 2022-03-10 | 542.16 | $538.25 | 1.5M |
| 2022-03-09 | 543.17 | $541.70 | 1.5M |
| 2022-03-08 | 544.06 | $524.00 | 1.8M |
| 2022-03-07 | 546.95 | $534.75 | 2.2M |
| 2022-03-04 | 549.09 | $547.32 | 1.3M |
| 2022-03-03 | 550.26 | $554.29 | 1.4M |
| 2022-03-02 | 551.01 | $556.45 | 1.6M |
| 2022-03-01 | 551.73 | $543.07 | 1.6M |
| 2022-02-28 | 553.90 | $544.00 | 1.8M |
| 2022-02-25 | 556.12 | $549.83 | 1.2M |
| 2022-02-24 | 557.81 | $540.17 | 2.2M |
| 2022-02-23 | 560.52 | $528.58 | 1.5M |
| 2022-02-22 | 564.53 | $529.89 | 1.7M |
| 2022-02-18 | 568.62 | $537.14 | 1.5M |
| 2022-02-17 | 572.23 | $540.54 | 1.7M |
| 2022-02-16 | 575.75 | $550.35 | 2.2M |
| 2022-02-15 | 578.54 | $556.67 | 1.4M |
| 2022-02-14 | 580.88 | $561.19 | 1.4M |
| 2022-02-11 | 582.95 | $566.29 | 1.7M |
| 2022-02-10 | 584.70 | $580.28 | 1.9M |
| 2022-02-09 | 585.34 | $589.85 | 1.3M |
| 2022-02-08 | 585.20 | $587.53 | 1.1M |
| 2022-02-07 | 585.47 | $587.05 | 1.2M |
| 2022-02-04 | 585.88 | $594.42 | 1.4M |
| 2022-02-03 | 585.71 | $594.93 | 1.8M |
| 2022-02-02 | 585.60 | $604.13 | 2.1M |
| 2022-02-01 | 584.69 | $594.31 | 2.2M |
| 2022-01-31 | 584.95 | $581.30 | 1.9M |
| 2022-01-28 | 586.86 | $572.03 | 1.6M |
| 2022-01-27 | 590.09 | $553.74 | 1.9M |
| 2022-01-26 | 595.59 | $562.90 | 1.9M |
| 2022-01-25 | 600.66 | $567.75 | 1.9M |
| 2022-01-24 | 605.71 | $575.80 | 2.6M |
| 2022-01-21 | 610.35 | $580.33 | 2.1M |
| 2022-01-20 | 614.90 | $588.16 | 1.5M |
| 2022-01-19 | 618.98 | $593.37 | 1.9M |
| 2022-01-18 | 622.83 | $590.10 | 1.8M |
| 2022-01-14 | 627.28 | $594.80 | 2.4M |
| 2022-01-13 | 631.60 | $600.89 | 2.0M |
| 2022-01-12 | 635.60 | $625.20 | 1.6M |
| 2022-01-11 | 637.31 | $620.50 | 2.5M |
| 2022-01-10 | 639.60 | $625.04 | 2.1M |
| 2022-01-07 | 641.54 | $607.07 | 1.7M |
| 2022-01-06 | 645.33 | $620.40 | 1.7M |
| 2022-01-05 | 647.94 | $618.52 | 1.9M |
| 2022-01-04 | 650.77 | $618.00 | 2.6M |
| 2022-01-03 | 653.68 | $644.92 | 1.9M |
| 2021-12-31 | 653.97 | $667.24 | 778774 |
| 2021-12-30 | 651.96 | $665.45 | 555652 |
| 2021-12-29 | 649.92 | $662.73 | 644147 |
| 2021-12-28 | 648.01 | $655.38 | 818200 |
| 2021-12-27 | 646.76 | $662.21 | 531400 |
| 2021-12-23 | 644.75 | $650.70 | 840000 |
| 2021-12-22 | 643.75 | $651.70 | 918586 |
| 2021-12-21 | 642.57 | $645.34 | 1.2M |
| 2021-12-20 | 641.94 | $649.32 | 1.0M |
| 2021-12-17 | 640.86 | $651.07 | 2.5M |
| 2021-12-16 | 639.56 | $661.25 | 1.6M |
| 2021-12-15 | 637.17 | $655.74 | 1.4M |
| 2021-12-14 | 635.24 | $632.11 | 1.5M |
| 2021-12-13 | 635.56 | $646.01 | 1.2M |
| 2021-12-10 | 634.50 | $642.51 | 989700 |
| 2021-12-09 | 633.73 | $637.07 | 1.0M |
| 2021-12-08 | 633.42 | $638.15 | 1.3M |
| 2021-12-07 | 632.92 | $628.71 | 1.6M |
| 2021-12-06 | 633.30 | $622.25 | 2.3M |
| 2021-12-03 | 634.27 | $636.11 | 1.7M |
| 2021-12-02 | 633.93 | $627.58 | 1.5M |
| 2021-12-01 | 634.48 | $626.15 | 1.5M |
| 2021-11-30 | 635.21 | $632.83 | 2.6M |
| 2021-11-29 | 635.32 | $648.77 | 1.9M |
| 2021-11-26 | 633.83 | $638.74 | 1.7M |
| 2021-11-24 | 633.21 | $633.00 | 1.3M |
| 2021-11-23 | 633.04 | $632.76 | 1.0M |
| 2021-11-22 | 632.78 | $633.96 | 1.3M |
| 2021-11-19 | 632.27 | $636.05 | 1.2M |
| 2021-11-18 | 631.45 | $637.63 | 968754 |
| 2021-11-17 | 630.34 | $637.30 | 1.4M |
| 2021-11-16 | 629.12 | $641.48 | 1.3M |
| 2021-11-15 | 627.26 | $632.36 | 826113 |
| 2021-11-12 | 626.05 | $635.25 | 888121 |
| 2021-11-11 | 624.32 | $631.48 | 687620 |
| 2021-11-10 | 622.69 | $626.86 | 1.1M |
| 2021-11-09 | 621.25 | $618.58 | 927097 |
| 2021-11-08 | 620.39 | $624.47 | 1.2M |
| 2021-11-05 | 618.76 | $616.80 | 2.7M |
| 2021-11-04 | 617.69 | $639.76 | 1.4M |
| 2021-11-03 | 614.18 | $642.37 | 1.2M |
| 2021-11-02 | 610.09 | $636.20 | 1.4M |
| 2021-11-01 | 606.29 | $635.10 | 1.6M |
| 2021-10-29 | 602.28 | $633.07 | 1.5M |
| 2021-10-28 | 598.17 | $620.07 | 1.3M |
| 2021-10-27 | 595.07 | $612.29 | 1.8M |
| 2021-10-26 | 592.56 | $608.34 | 1.1M |
| 2021-10-25 | 590.26 | $607.75 | 951900 |
| 2021-10-22 | 587.97 | $611.96 | 738700 |
| 2021-10-21 | 585.26 | $608.41 | 959254 |
| 2021-10-20 | 582.89 | $605.60 | 1.1M |
| 2021-10-19 | 580.79 | $592.10 | 765700 |
| 2021-10-18 | 580.00 | $588.03 | 1.5M |
| 2021-10-15 | 579.61 | $582.39 | 874700 |
| 2021-10-14 | 579.82 | $577.35 | 845764 |
| 2021-10-13 | 580.44 | $573.56 | 1.2M |
| 2021-10-12 | 581.36 | $575.91 | 1.0M |
| 2021-10-11 | 582.00 | $578.66 | 676000 |
| 2021-10-08 | 582.28 | $583.92 | 851406 |
| 2021-10-07 | 582.00 | $583.51 | 1.0M |
| 2021-10-06 | 581.70 | $575.60 | 1.1M |
| 2021-10-05 | 582.13 | $571.88 | 1.4M |
| 2021-10-04 | 582.90 | $569.00 | 1.3M |
| 2021-10-01 | 583.94 | $572.72 | 1.7M |
| 2021-09-30 | 584.60 | $571.33 | 1.5M |
| 2021-09-29 | 585.34 | $579.60 | 1.0M |
| 2021-09-28 | 585.17 | $576.45 | 1.8M |
| 2021-09-27 | 585.22 | $594.67 | 1.7M |
| 2021-09-24 | 583.32 | $609.78 | 1.3M |
| 2021-09-23 | 579.70 | $608.23 | 1.2M |
| 2021-09-22 | 575.95 | $606.63 | 1.7M |
| 2021-09-21 | 572.08 | $597.04 | 1.4M |
| 2021-09-20 | 568.91 | $590.20 | 2.7M |
| 2021-09-17 | 566.23 | $596.80 | 5.3M |
| 2021-09-16 | 562.70 | $560.44 | 1.1M |
| 2021-09-15 | 562.56 | $562.96 | 1.2M |
| 2021-09-14 | 562.15 | $562.40 | 785434 |
| 2021-09-13 | 561.76 | $559.13 | 1.4M |
| 2021-09-10 | 561.61 | $571.96 | 1.1M |
| 2021-09-09 | 560.09 | $568.78 | 1.1M |
| 2021-09-08 | 558.73 | $572.58 | 945100 |
| 2021-09-07 | 556.85 | $569.17 | 1.2M |
| 2021-09-03 | 555.16 | $568.11 | 825550 |
| 2021-09-02 | 553.43 | $565.47 | 1.1M |
| 2021-09-01 | 551.84 | $561.72 | 1.1M |
| 2021-08-31 | 550.50 | $554.95 | 1.3M |
| 2021-08-30 | 549.72 | $558.53 | 873326 |
| 2021-08-27 | 548.49 | $548.51 | 846137 |
| 2021-08-26 | 548.16 | $552.77 | 766002 |
| 2021-08-25 | 547.34 | $548.08 | 963200 |
| 2021-08-24 | 546.87 | $550.49 | 876121 |
| 2021-08-23 | 546.07 | $552.61 | 1.3M |
| 2021-08-20 | 544.96 | $555.00 | 951400 |
| 2021-08-19 | 543.52 | $551.88 | 834913 |
| 2021-08-18 | 542.24 | $544.66 | 913177 |
| 2021-08-17 | 541.51 | $556.31 | 830360 |
| 2021-08-16 | 539.50 | $554.46 | 1.1M |
| 2021-08-13 | 537.51 | $544.64 | 608332 |
| 2021-08-12 | 536.35 | $542.01 | 603200 |
| 2021-08-11 | 535.30 | $537.26 | 898951 |
| 2021-08-10 | 534.57 | $540.37 | 903200 |
| 2021-08-09 | 533.43 | $541.16 | 861724 |
| 2021-08-06 | 532.08 | $538.20 | 765938 |
| 2021-08-05 | 530.92 | $542.35 | 781131 |
| 2021-08-04 | 529.25 | $538.88 | 854600 |
| 2021-08-03 | 527.83 | $536.99 | 934100 |
| 2021-08-02 | 526.50 | $533.68 | 1.1M |
| 2021-07-30 | 525.39 | $540.01 | 1.4M |
| 2021-07-29 | 523.53 | $533.77 | 1.0M |
| 2021-07-28 | 522.12 | $528.27 | 1.8M |
| 2021-07-27 | 521.14 | $530.28 | 1.1M |
| 2021-07-26 | 519.85 | $529.12 | 874518 |
| 2021-07-23 | 518.50 | $532.26 | 1.0M |
| 2021-07-22 | 516.67 | $524.50 | 868400 |
| 2021-07-21 | 515.44 | $514.26 | 1.1M |
| 2021-07-20 | 515.08 | $522.58 | 1.1M |
| 2021-07-19 | 513.73 | $521.62 | 1.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
533.05
2026-07-16
Close Price
$543.19
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
394.66
Average
540.07
Maximum
662.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 533.05 | $543.19 | 1.9M |
| 2026-07-15 | 528.81 | $535.29 | 2.1M |
| 2026-07-14 | 525.45 | $534.07 | 2.1M |
| 2026-07-13 | 521.71 | $528.51 | 1.2M |
| 2026-07-10 | 518.45 | $527.05 | 1.2M |
| 2026-07-09 | 514.89 | $524.71 | 1.4M |
| 2026-07-08 | 511.17 | $510.13 | 2.0M |
| 2026-07-07 | 509.84 | $516.62 | 1.4M |
| 2026-07-06 | 506.86 | $517.60 | 1.9M |
| 2026-07-02 | 503.11 | $523.44 | 2.3M |
| 2026-07-01 | 497.47 | $513.33 | 2.2M |
| 2026-06-30 | 492.99 | $501.36 | 2.4M |
| 2026-06-29 | 490.26 | $506.42 | 2.1M |
| 2026-06-26 | 485.99 | $513.03 | 4.6M |
| 2026-06-25 | 479.60 | $505.75 | 3.0M |
| 2026-06-24 | 473.71 | $492.20 | 2.1M |
| 2026-06-23 | 469.71 | $469.35 | 1.8M |
| 2026-06-22 | 469.89 | $464.01 | 1.5M |
| 2026-06-18 | 471.23 | $464.61 | 3.4M |
| 2026-06-17 | 472.65 | $461.69 | 2.0M |
| 2026-06-16 | 474.92 | $472.63 | 1.5M |
| 2026-06-15 | 475.24 | $473.72 | 1.9M |
| 2026-06-12 | 475.38 | $469.34 | 2.4M |
| 2026-06-11 | 476.44 | $475.66 | 1.8M |
| 2026-06-10 | 476.34 | $482.04 | 2.1M |
| 2026-06-09 | 474.86 | $494.07 | 2.8M |
| 2026-06-08 | 470.60 | $469.63 | 1.9M |
| 2026-06-05 | 470.80 | $472.80 | 1.7M |
| 2026-06-04 | 470.36 | $482.03 | 2.2M |
| 2026-06-03 | 467.91 | $473.95 | 1.9M |
| 2026-06-02 | 466.78 | $482.08 | 1.8M |
| 2026-06-01 | 463.76 | $494.04 | 3.2M |
| 2026-05-29 | 457.76 | $492.51 | 4.2M |
| 2026-05-28 | 451.15 | $487.22 | 4.4M |
| 2026-05-27 | 444.65 | $456.21 | 3.0M |
| 2026-05-26 | 443.71 | $448.18 | 1.9M |
| 2026-05-22 | 444.39 | $448.28 | 1.7M |
| 2026-05-21 | 445.25 | $449.37 | 2.0M |
| 2026-05-20 | 446.09 | $451.79 | 2.9M |
| 2026-05-19 | 446.65 | $447.81 | 3.4M |
| 2026-05-18 | 448.23 | $442.00 | 1.9M |
| 2026-05-15 | 451.38 | $438.34 | 2.0M |
| 2026-05-14 | 455.89 | $448.21 | 2.1M |
| 2026-05-13 | 459.13 | $446.03 | 2.8M |
| 2026-05-12 | 463.43 | $459.30 | 3.1M |
| 2026-05-11 | 465.69 | $452.60 | 4.0M |
| 2026-05-08 | 469.80 | $465.00 | 3.9M |
| 2026-05-07 | 472.01 | $474.46 | 2.5M |
| 2026-05-06 | 472.64 | $472.95 | 1.9M |
| 2026-05-05 | 473.75 | $466.76 | 2.0M |
| 2026-05-04 | 476.40 | $462.60 | 1.8M |
| 2026-05-01 | 480.41 | $469.21 | 1.4M |
| 2026-04-30 | 483.72 | $478.96 | 2.2M |
| 2026-04-29 | 485.54 | $466.26 | 1.4M |
| 2026-04-28 | 490.37 | $470.22 | 2.2M |
| 2026-04-27 | 495.18 | $468.04 | 2.3M |
| 2026-04-24 | 501.22 | $469.71 | 2.7M |
| 2026-04-23 | 507.89 | $466.70 | 5.7M |
| 2026-04-22 | 516.25 | $513.98 | 1.8M |
| 2026-04-21 | 515.96 | $524.57 | 2.1M |
| 2026-04-20 | 513.35 | $526.02 | 1.4M |
| 2026-04-17 | 509.98 | $526.60 | 2.0M |
| 2026-04-16 | 505.92 | $516.00 | 1.4M |
| 2026-04-15 | 503.42 | $531.67 | 2.0M |
| 2026-04-14 | 497.21 | $527.22 | 2.6M |
| 2026-04-13 | 490.94 | $514.23 | 1.8M |
| 2026-04-10 | 486.41 | $496.11 | 1.3M |
| 2026-04-09 | 485.01 | $500.46 | 1.5M |
| 2026-04-08 | 482.51 | $503.46 | 1.5M |
| 2026-04-07 | 479.01 | $489.50 | 1.3M |
| 2026-04-06 | 477.95 | $488.19 | 1.5M |
| 2026-04-02 | 477.07 | $491.46 | 1.7M |
| 2026-04-01 | 475.42 | $494.54 | 1.5M |
| 2026-03-31 | 472.93 | $491.53 | 2.3M |
| 2026-03-30 | 470.76 | $480.05 | 1.8M |
| 2026-03-27 | 470.76 | $473.36 | 1.7M |
| 2026-03-26 | 472.28 | $488.85 | 1.3M |
| 2026-03-25 | 470.88 | $490.77 | 1.7M |
| 2026-03-24 | 468.96 | $490.29 | 2.2M |
| 2026-03-23 | 466.96 | $478.12 | 1.9M |
| 2026-03-20 | 467.34 | $474.39 | 2.3M |
| 2026-03-19 | 468.71 | $470.21 | 1.8M |
| 2026-03-18 | 471.33 | $464.69 | 2.4M |
| 2026-03-17 | 475.67 | $472.71 | 2.8M |
| 2026-03-16 | 479.17 | $470.00 | 3.0M |
| 2026-03-13 | 483.94 | $464.37 | 3.0M |
| 2026-03-12 | 490.80 | $475.89 | 2.5M |
| 2026-03-11 | 496.46 | $495.72 | 1.6M |
| 2026-03-10 | 498.97 | $500.08 | 1.9M |
| 2026-03-09 | 501.09 | $509.97 | 2.2M |
| 2026-03-06 | 501.58 | $501.97 | 1.6M |
| 2026-03-05 | 503.96 | $518.84 | 3.3M |
| 2026-03-04 | 503.29 | $512.69 | 1.7M |
| 2026-03-03 | 503.94 | $508.10 | 2.2M |
| 2026-03-02 | 505.80 | $508.58 | 2.1M |
| 2026-02-27 | 507.99 | $521.11 | 2.0M |
| 2026-02-26 | 508.04 | $520.12 | 1.6M |
| 2026-02-25 | 508.45 | $513.68 | 1.5M |
| 2026-02-24 | 510.44 | $515.60 | 1.3M |
| 2026-02-23 | 512.50 | $516.44 | 1.6M |
| 2026-02-20 | 514.87 | $510.93 | 1.4M |
| 2026-02-19 | 518.95 | $515.12 | 1.8M |
| 2026-02-18 | 522.96 | $513.56 | 2.7M |
| 2026-02-17 | 528.10 | $501.59 | 3.8M |
| 2026-02-13 | 536.74 | $504.82 | 3.2M |
| 2026-02-12 | 546.23 | $509.82 | 4.7M |
| 2026-02-11 | 556.30 | $527.17 | 3.4M |
| 2026-02-10 | 564.44 | $539.80 | 2.0M |
| 2026-02-09 | 571.31 | $546.76 | 2.1M |
| 2026-02-06 | 577.89 | $542.83 | 3.0M |
| 2026-02-05 | 586.41 | $542.36 | 3.2M |
| 2026-02-04 | 596.44 | $565.22 | 2.7M |
| 2026-02-03 | 603.27 | $570.09 | 2.2M |
| 2026-02-02 | 610.18 | $581.77 | 1.8M |
| 2026-01-30 | 615.71 | $578.61 | 3.8M |
| 2026-01-29 | 622.75 | $592.16 | 4.0M |
| 2026-01-28 | 628.01 | $608.02 | 2.3M |
| 2026-01-27 | 630.71 | $623.91 | 1.6M |
| 2026-01-26 | 630.40 | $626.62 | 1.8M |
| 2026-01-23 | 629.38 | $625.98 | 2.8M |
| 2026-01-22 | 628.25 | $639.45 | 2.6M |
| 2026-01-21 | 623.99 | $636.30 | 3.2M |
| 2026-01-20 | 619.64 | $619.01 | 3.1M |
| 2026-01-16 | 618.14 | $618.72 | 2.9M |
| 2026-01-15 | 616.37 | $624.65 | 2.5M |
| 2026-01-14 | 613.00 | $621.83 | 2.5M |
| 2026-01-13 | 609.60 | $607.08 | 2.8M |
| 2026-01-12 | 608.69 | $615.45 | 3.2M |
| 2026-01-09 | 605.79 | $618.86 | 2.3M |
| 2026-01-08 | 601.65 | $606.50 | 3.1M |
| 2026-01-07 | 599.38 | $617.15 | 2.4M |
| 2026-01-06 | 594.44 | $620.72 | 2.6M |
| 2026-01-05 | 587.90 | $611.20 | 2.5M |
| 2026-01-02 | 582.29 | $592.51 | 2.1M |
| 2025-12-31 | 579.69 | $579.45 | 739319 |
| 2025-12-30 | 579.40 | $583.45 | 665011 |
| 2025-12-29 | 578.21 | $585.07 | 1.0M |
| 2025-12-26 | 576.47 | $580.74 | 466137 |
| 2025-12-24 | 575.35 | $579.12 | 401025 |
| 2025-12-23 | 574.38 | $579.94 | 732033 |
| 2025-12-22 | 573.08 | $575.70 | 1.1M |
| 2025-12-19 | 572.46 | $567.83 | 3.9M |
| 2025-12-18 | 573.40 | $562.39 | 2.3M |
| 2025-12-17 | 575.63 | $562.56 | 2.3M |
| 2025-12-16 | 578.17 | $570.16 | 2.0M |
| 2025-12-15 | 579.49 | $575.91 | 1.7M |
| 2025-12-12 | 579.80 | $572.28 | 1.6M |
| 2025-12-11 | 580.90 | $578.90 | 1.2M |
| 2025-12-10 | 580.75 | $573.81 | 1.3M |
| 2025-12-09 | 581.62 | $563.07 | 1.4M |
| 2025-12-08 | 584.86 | $568.21 | 1.4M |
| 2025-12-05 | 587.49 | $572.77 | 1.9M |
| 2025-12-04 | 589.53 | $575.24 | 2.0M |
| 2025-12-03 | 591.31 | $580.45 | 1.2M |
| 2025-12-02 | 592.22 | $580.37 | 1.9M |
| 2025-12-01 | 593.22 | $585.15 | 1.8M |
| 2025-11-28 | 593.28 | $590.83 | 746000 |
| 2025-11-26 | 592.08 | $593.25 | 2.1M |
| 2025-11-25 | 590.09 | $597.78 | 1.8M |
| 2025-11-24 | 586.73 | $586.07 | 1.8M |
| 2025-11-21 | 585.22 | $587.48 | 1.9M |
| 2025-11-20 | 583.09 | $572.74 | 1.2M |
| 2025-11-19 | 583.63 | $573.79 | 1.2M |
| 2025-11-18 | 583.96 | $576.03 | 1.9M |
| 2025-11-17 | 583.77 | $567.16 | 1.6M |
| 2025-11-14 | 585.33 | $578.71 | 1.3M |
| 2025-11-13 | 584.59 | $580.13 | 2.7M |
| 2025-11-12 | 583.33 | $588.02 | 1.5M |
| 2025-11-11 | 580.09 | $586.49 | 1.4M |
| 2025-11-10 | 576.54 | $576.35 | 1.4M |
| 2025-11-07 | 574.46 | $572.41 | 2.3M |
| 2025-11-06 | 572.76 | $565.98 | 1.3M |
| 2025-11-05 | 572.03 | $567.64 | 1.7M |
| 2025-11-04 | 570.73 | $565.24 | 1.6M |
| 2025-11-03 | 569.61 | $564.88 | 1.8M |
| 2025-10-31 | 568.27 | $567.39 | 1.9M |
| 2025-10-30 | 566.07 | $556.22 | 1.3M |
| 2025-10-29 | 565.74 | $558.31 | 2.0M |
| 2025-10-28 | 564.80 | $557.63 | 992737 |
| 2025-10-27 | 563.71 | $563.78 | 1.6M |
| 2025-10-24 | 561.03 | $572.50 | 1.7M |
| 2025-10-23 | 555.95 | $571.91 | 2.0M |
| 2025-10-22 | 550.04 | $567.20 | 3.5M |
| 2025-10-21 | 544.07 | $557.99 | 3.9M |
| 2025-10-20 | 538.96 | $543.84 | 1.7M |
| 2025-10-17 | 535.91 | $538.92 | 2.0M |
| 2025-10-16 | 533.31 | $536.78 | 2.1M |
| 2025-10-15 | 530.65 | $527.87 | 1.4M |
| 2025-10-14 | 529.34 | $525.83 | 1.6M |
| 2025-10-13 | 528.15 | $524.58 | 1.7M |
| 2025-10-10 | 526.94 | $524.80 | 1.4M |
| 2025-10-09 | 525.38 | $534.68 | 1.8M |
| 2025-10-08 | 521.40 | $536.19 | 2.2M |
| 2025-10-07 | 516.36 | $539.17 | 1.9M |
| 2025-10-06 | 509.79 | $543.95 | 2.6M |
| 2025-10-03 | 501.09 | $543.32 | 3.0M |
| 2025-10-02 | 491.07 | $524.96 | 3.3M |
| 2025-10-01 | 483.28 | $530.73 | 6.1M |
| 2025-09-30 | 473.00 | $485.02 | 4.4M |
| 2025-09-29 | 470.71 | $462.04 | 3.0M |
| 2025-09-26 | 472.91 | $464.24 | 1.9M |
| 2025-09-25 | 475.01 | $459.22 | 3.2M |
| 2025-09-24 | 478.52 | $468.00 | 2.4M |
| 2025-09-23 | 480.74 | $469.75 | 3.2M |
| 2025-09-22 | 482.94 | $474.99 | 2.4M |
| 2025-09-19 | 484.38 | $479.58 | 4.2M |
| 2025-09-18 | 485.07 | $481.10 | 1.6M |
| 2025-09-17 | 485.53 | $472.64 | 1.9M |
| 2025-09-16 | 487.83 | $480.74 | 1.8M |
| 2025-09-15 | 488.76 | $474.46 | 1.7M |
| 2025-09-12 | 491.13 | $479.46 | 1.5M |
| 2025-09-11 | 492.79 | $491.41 | 1.5M |
| 2025-09-10 | 492.15 | $476.54 | 1.4M |
| 2025-09-09 | 494.50 | $482.41 | 1.5M |
| 2025-09-08 | 495.93 | $487.65 | 2.2M |
| 2025-09-05 | 496.42 | $492.60 | 1.4M |
| 2025-09-04 | 495.88 | $489.49 | 1.4M |
| 2025-09-03 | 495.84 | $484.55 | 1.2M |
| 2025-09-02 | 496.77 | $487.53 | 1.3M |
| 2025-08-29 | 497.13 | $492.72 | 1.2M |
| 2025-08-28 | 496.38 | $489.74 | 1.4M |
| 2025-08-27 | 496.05 | $488.12 | 1.3M |
| 2025-08-26 | 495.92 | $488.48 | 1.3M |
| 2025-08-25 | 495.59 | $490.75 | 1.0M |
| 2025-08-22 | 494.63 | $499.99 | 1.8M |
| 2025-08-21 | 491.48 | $483.76 | 1.4M |
| 2025-08-20 | 491.13 | $494.81 | 2.4M |
| 2025-08-19 | 488.31 | $498.29 | 2.6M |
| 2025-08-18 | 484.19 | $487.54 | 2.2M |
| 2025-08-15 | 481.58 | $489.01 | 2.5M |
| 2025-08-14 | 478.16 | $485.04 | 2.0M |
| 2025-08-13 | 474.92 | $484.79 | 2.1M |
| 2025-08-12 | 471.14 | $477.41 | 2.1M |
| 2025-08-11 | 468.22 | $462.39 | 1.7M |
| 2025-08-08 | 467.92 | $460.72 | 1.7M |
| 2025-08-07 | 467.84 | $454.74 | 1.5M |
| 2025-08-06 | 468.93 | $448.94 | 2.5M |
| 2025-08-05 | 471.32 | $466.42 | 2.0M |
| 2025-08-04 | 470.31 | $466.57 | 2.1M |
| 2025-08-01 | 469.01 | $463.04 | 2.8M |
| 2025-07-31 | 468.13 | $467.68 | 3.4M |
| 2025-07-30 | 466.02 | $477.28 | 2.6M |
| 2025-07-29 | 461.45 | $482.16 | 3.2M |
| 2025-07-28 | 455.00 | $484.96 | 3.4M |
| 2025-07-25 | 446.85 | $478.32 | 4.2M |
| 2025-07-24 | 438.70 | $475.03 | 6.2M |
| 2025-07-23 | 429.88 | $466.71 | 8.9M |
| 2025-07-22 | 421.36 | $427.62 | 3.7M |
| 2025-07-21 | 419.68 | $404.94 | 2.7M |
| 2025-07-18 | 422.49 | $414.75 | 2.7M |
| 2025-07-17 | 423.67 | $424.98 | 2.5M |
| 2025-07-16 | 422.85 | $416.31 | 2.8M |
| 2025-07-15 | 423.70 | $417.99 | 2.1M |
| 2025-07-14 | 424.30 | $425.34 | 2.8M |
| 2025-07-11 | 423.42 | $434.86 | 2.5M |
| 2025-07-10 | 420.37 | $430.73 | 2.9M |
| 2025-07-09 | 417.66 | $419.88 | 2.7M |
| 2025-07-08 | 416.79 | $426.17 | 2.6M |
| 2025-07-07 | 414.43 | $418.70 | 2.5M |
| 2025-07-03 | 413.25 | $429.33 | 1.4M |
| 2025-07-02 | 409.63 | $427.76 | 2.7M |
| 2025-07-01 | 405.76 | $421.47 | 2.6M |
| 2025-06-30 | 402.60 | $405.46 | 3.9M |
| 2025-06-27 | 402.32 | $408.28 | 3.9M |
| 2025-06-26 | 401.42 | $412.12 | 2.9M |
| 2025-06-25 | 399.59 | $410.65 | 3.1M |
| 2025-06-24 | 397.79 | $404.37 | 2.1M |
| 2025-06-23 | 397.07 | $400.21 | 2.5M |
| 2025-06-20 | 397.14 | $397.88 | 3.8M |
| 2025-06-18 | 397.75 | $392.56 | 2.9M |
| 2025-06-17 | 399.62 | $390.26 | 3.0M |
| 2025-06-16 | 402.31 | $405.08 | 2.0M |
| 2025-06-13 | 402.34 | $402.76 | 2.4M |
| 2025-06-12 | 402.89 | $415.33 | 2.1M |
| 2025-06-11 | 400.92 | $415.15 | 3.1M |
| 2025-06-10 | 398.72 | $414.54 | 2.6M |
| 2025-06-09 | 396.33 | $408.53 | 2.2M |
| 2025-06-06 | 394.88 | $401.90 | 2.6M |
| 2025-06-05 | 394.66 | $398.36 | 2.5M |
| 2025-06-04 | 395.22 | $403.66 | 2.3M |
| 2025-06-03 | 394.81 | $399.93 | 3.2M |
| 2025-06-02 | 395.20 | $396.47 | 2.6M |
| 2025-05-30 | 396.46 | $402.82 | 2.5M |
| 2025-05-29 | 396.66 | $403.75 | 2.5M |
| 2025-05-28 | 396.78 | $402.13 | 1.9M |
| 2025-05-27 | 397.34 | $403.55 | 2.7M |
| 2025-05-23 | 397.78 | $393.66 | 2.3M |
| 2025-05-22 | 400.46 | $400.48 | 2.9M |
| 2025-05-21 | 402.22 | $398.28 | 3.0M |
| 2025-05-20 | 404.82 | $413.75 | 2.1M |
| 2025-05-19 | 404.67 | $413.92 | 1.7M |
| 2025-05-16 | 404.55 | $412.06 | 2.5M |
| 2025-05-15 | 404.90 | $404.93 | 4.1M |
| 2025-05-14 | 406.90 | $406.05 | 3.2M |
| 2025-05-13 | 409.09 | $428.95 | 2.7M |
| 2025-05-12 | 406.92 | $432.59 | 3.7M |
| 2025-05-09 | 403.73 | $403.13 | 2.3M |
| 2025-05-08 | 406.37 | $410.78 | 3.0M |
| 2025-05-07 | 407.94 | $407.85 | 3.0M |
| 2025-05-06 | 410.50 | $407.02 | 4.1M |
| 2025-05-05 | 413.78 | $422.27 | 2.6M |
| 2025-05-02 | 414.51 | $423.55 | 2.5M |
| 2025-05-01 | 415.21 | $419.89 | 2.8M |
| 2025-04-30 | 416.93 | $429.00 | 2.9M |
| 2025-04-29 | 417.14 | $427.53 | 2.4M |
| 2025-04-28 | 417.84 | $421.34 | 2.5M |
| 2025-04-25 | 420.11 | $424.24 | 2.7M |
| 2025-04-24 | 422.28 | $426.66 | 3.7M |
| 2025-04-23 | 424.45 | $431.64 | 3.5M |
| 2025-04-22 | 426.07 | $434.73 | 3.7M |
| 2025-04-21 | 427.47 | $421.85 | 2.3M |
| 2025-04-17 | 431.96 | $427.50 | 3.0M |
| 2025-04-16 | 436.16 | $436.79 | 1.8M |
| 2025-04-15 | 439.22 | $441.00 | 2.5M |
| 2025-04-14 | 442.06 | $449.33 | 2.4M |
| 2025-04-11 | 443.75 | $438.15 | 2.7M |
| 2025-04-10 | 448.24 | $427.44 | 3.9M |
| 2025-04-09 | 455.87 | $453.55 | 4.6M |
| 2025-04-08 | 459.37 | $419.31 | 3.9M |
| 2025-04-07 | 470.80 | $437.87 | 4.1M |
| 2025-04-04 | 480.28 | $437.91 | 3.9M |
| 2025-04-03 | 491.38 | $470.03 | 2.8M |
| 2025-04-02 | 497.58 | $489.06 | 2.1M |
| 2025-04-01 | 500.85 | $482.97 | 1.8M |
| 2025-03-31 | 506.00 | $497.60 | 2.9M |
| 2025-03-28 | 508.95 | $500.16 | 1.8M |
| 2025-03-27 | 511.89 | $511.68 | 1.3M |
| 2025-03-26 | 512.93 | $513.67 | 1.2M |
| 2025-03-25 | 513.77 | $514.34 | 1.2M |
| 2025-03-24 | 514.64 | $519.90 | 1.1M |
| 2025-03-21 | 514.54 | $517.72 | 2.2M |
| 2025-03-20 | 514.94 | $518.64 | 1.5M |
| 2025-03-19 | 515.25 | $518.41 | 1.6M |
| 2025-03-18 | 515.73 | $521.50 | 1.2M |
| 2025-03-17 | 515.69 | $519.57 | 1.7M |
| 2025-03-14 | 516.11 | $522.05 | 1.7M |
| 2025-03-13 | 516.14 | $508.90 | 1.6M |
| 2025-03-12 | 519.01 | $512.65 | 1.4M |
| 2025-03-11 | 521.61 | $514.20 | 1.9M |
| 2025-03-10 | 524.37 | $526.80 | 2.2M |
| 2025-03-07 | 524.97 | $531.71 | 1.8M |
| 2025-03-06 | 524.70 | $527.64 | 1.9M |
| 2025-03-05 | 525.29 | $524.19 | 1.7M |
| 2025-03-04 | 526.77 | $516.57 | 2.7M |
| 2025-03-03 | 530.16 | $523.64 | 2.3M |
| 2025-02-28 | 532.65 | $528.96 | 2.2M |
| 2025-02-27 | 534.48 | $523.23 | 1.5M |
| 2025-02-26 | 537.86 | $533.29 | 1.3M |
| 2025-02-25 | 539.71 | $539.55 | 1.9M |
| 2025-02-24 | 540.57 | $535.55 | 1.4M |
| 2025-02-21 | 542.46 | $532.55 | 1.6M |
| 2025-02-20 | 545.33 | $537.83 | 2.0M |
| 2025-02-19 | 547.57 | $530.86 | 2.0M |
| 2025-02-18 | 551.68 | $523.09 | 3.0M |
| 2025-02-14 | 558.09 | $531.85 | 1.5M |
| 2025-02-13 | 563.70 | $532.64 | 1.9M |
| 2025-02-12 | 570.03 | $538.00 | 2.1M |
| 2025-02-11 | 576.22 | $545.23 | 2.2M |
| 2025-02-10 | 581.84 | $552.86 | 3.0M |
| 2025-02-07 | 586.69 | $571.47 | 1.8M |
| 2025-02-06 | 588.32 | $572.71 | 2.0M |
| 2025-02-05 | 589.87 | $582.38 | 1.3M |
| 2025-02-04 | 589.53 | $580.57 | 2.1M |
| 2025-02-03 | 589.42 | $593.75 | 2.1M |
| 2025-01-31 | 586.41 | $597.75 | 2.2M |
| 2025-01-30 | 581.98 | $606.74 | 3.3M |
| 2025-01-29 | 574.84 | $568.23 | 2.9M |
| 2025-01-28 | 574.59 | $584.29 | 2.2M |
| 2025-01-27 | 570.82 | $583.64 | 1.7M |
| 2025-01-24 | 566.51 | $574.82 | 1.2M |
| 2025-01-23 | 563.29 | $574.85 | 1.2M |
| 2025-01-22 | 559.48 | $574.59 | 1.7M |
| 2025-01-21 | 555.04 | $573.06 | 2.3M |
| 2025-01-17 | 550.17 | $559.65 | 2.1M |
| 2025-01-16 | 547.29 | $561.71 | 1.8M |
| 2025-01-15 | 543.47 | $551.47 | 3.3M |
| 2025-01-14 | 541.17 | $556.99 | 2.2M |
| 2025-01-13 | 537.31 | $555.52 | 2.3M |
| 2025-01-10 | 533.12 | $542.31 | 2.9M |
| 2025-01-08 | 531.03 | $544.93 | 1.8M |
| 2025-01-07 | 528.05 | $545.65 | 1.8M |
| 2025-01-06 | 524.45 | $537.19 | 2.0M |
| 2025-01-03 | 522.06 | $532.02 | 1.5M |
| 2025-01-02 | 520.40 | $522.57 | 1.8M |
| 2024-12-31 | 520.50 | $520.23 | 1.3M |
| 2024-12-30 | 521.13 | $518.84 | 1.0M |
| 2024-12-27 | 522.18 | $526.07 | 943215 |
| 2024-12-26 | 521.90 | $527.18 | 777720 |
| 2024-12-24 | 521.38 | $528.98 | 488700 |
| 2024-12-23 | 520.43 | $525.29 | 1.6M |
| 2024-12-20 | 520.13 | $524.05 | 2.8M |
| 2024-12-19 | 520.09 | $516.69 | 2.2M |
| 2024-12-18 | 521.64 | $516.18 | 1.8M |
| 2024-12-17 | 523.58 | $528.84 | 2.5M |
| 2024-12-16 | 523.20 | $530.26 | 2.6M |
| 2024-12-13 | 522.50 | $526.89 | 1.6M |
| 2024-12-12 | 522.44 | $525.00 | 2.5M |
| 2024-12-11 | 522.82 | $534.36 | 1.4M |
| 2024-12-10 | 521.33 | $535.85 | 1.9M |
| 2024-12-09 | 519.34 | $537.23 | 2.1M |
| 2024-12-06 | 516.81 | $529.36 | 1.9M |
| 2024-12-05 | 515.60 | $520.86 | 2.7M |
| 2024-12-04 | 516.06 | $528.87 | 2.6M |
| 2024-12-03 | 514.99 | $534.42 | 2.7M |
| 2024-12-02 | 512.67 | $529.95 | 2.6M |
| 2024-11-29 | 511.02 | $529.63 | 2.1M |
| 2024-11-27 | 509.27 | $521.66 | 2.9M |
| 2024-11-26 | 509.05 | $512.98 | 1.7M |
| 2024-11-25 | 510.74 | $514.20 | 3.1M |
| 2024-11-22 | 512.57 | $513.26 | 1.8M |
| 2024-11-21 | 515.03 | $516.10 | 2.0M |
| 2024-11-20 | 517.42 | $512.84 | 1.5M |
| 2024-11-19 | 521.00 | $509.12 | 3.7M |
| 2024-11-18 | 526.07 | $501.29 | 3.2M |
| 2024-11-15 | 533.73 | $513.08 | 4.0M |
| 2024-11-14 | 540.24 | $533.02 | 1.8M |
| 2024-11-13 | 543.69 | $541.90 | 1.2M |
| 2024-11-12 | 545.93 | $540.75 | 1.7M |
| 2024-11-11 | 548.85 | $546.92 | 1.6M |
| 2024-11-08 | 551.03 | $551.74 | 1.6M |
| 2024-11-07 | 552.64 | $555.89 | 1.3M |
| 2024-11-06 | 553.72 | $559.68 | 1.4M |
| 2024-11-05 | 554.27 | $560.79 | 998699 |
| 2024-11-04 | 554.76 | $555.47 | 815123 |
| 2024-11-01 | 556.55 | $557.92 | 1.5M |
| 2024-10-31 | 558.21 | $546.32 | 1.5M |
| 2024-10-30 | 562.68 | $550.62 | 1.5M |
| 2024-10-29 | 567.04 | $547.77 | 1.6M |
| 2024-10-28 | 572.80 | $552.54 | 1.1M |
| 2024-10-25 | 578.54 | $554.38 | 1.1M |
| 2024-10-24 | 584.89 | $557.38 | 1.8M |
| 2024-10-23 | 591.67 | $576.49 | 2.1M |
| 2024-10-22 | 595.55 | $586.38 | 1.6M |
| 2024-10-21 | 598.00 | $595.37 | 914622 |
| 2024-10-18 | 598.97 | $601.71 | 1.1M |
| 2024-10-17 | 598.78 | $599.25 | 1.9M |
| 2024-10-16 | 599.10 | $591.55 | 1.4M |
| 2024-10-15 | 601.11 | $600.52 | 1.3M |
| 2024-10-14 | 601.58 | $603.79 | 1.0M |
| 2024-10-11 | 601.44 | $596.92 | 2.1M |
| 2024-10-10 | 602.75 | $593.79 | 1.2M |
| 2024-10-09 | 604.94 | $599.25 | 890916 |
| 2024-10-08 | 606.35 | $595.45 | 883538 |
| 2024-10-07 | 608.79 | $598.85 | 1.2M |
| 2024-10-04 | 610.90 | $598.61 | 871514 |
| 2024-10-03 | 613.40 | $600.92 | 1.3M |
| 2024-10-02 | 615.81 | $612.72 | 665400 |
| 2024-10-01 | 616.10 | $612.94 | 1.2M |
| 2024-09-30 | 616.37 | $618.57 | 1.0M |
| 2024-09-27 | 615.47 | $614.42 | 871044 |
| 2024-09-26 | 615.29 | $619.33 | 1.3M |
| 2024-09-25 | 614.02 | $599.78 | 1.3M |
| 2024-09-24 | 616.64 | $611.88 | 1.4M |
| 2024-09-23 | 617.11 | $610.35 | 883226 |
| 2024-09-20 | 617.95 | $613.69 | 2.0M |
| 2024-09-19 | 618.19 | $620.25 | 1.5M |
| 2024-09-18 | 617.05 | $610.12 | 1.1M |
| 2024-09-17 | 617.83 | $610.49 | 1.3M |
| 2024-09-16 | 618.62 | $614.15 | 1.2M |
| 2024-09-13 | 618.72 | $611.17 | 1.1M |
| 2024-09-12 | 619.42 | $614.16 | 1.4M |
| 2024-09-11 | 619.55 | $618.46 | 1.3M |
| 2024-09-10 | 618.75 | $624.21 | 1.3M |
| 2024-09-09 | 616.55 | $620.42 | 1.4M |
| 2024-09-06 | 614.75 | $611.33 | 1.9M |
| 2024-09-05 | 614.53 | $606.88 | 1.5M |
| 2024-09-04 | 615.16 | $611.90 | 1.0M |
| 2024-09-03 | 614.79 | $606.43 | 1.3M |
| 2024-08-30 | 615.45 | $615.07 | 1.1M |
| 2024-08-29 | 614.33 | $611.68 | 722500 |
| 2024-08-28 | 613.70 | $613.14 | 790500 |
| 2024-08-27 | 612.59 | $610.40 | 737395 |
| 2024-08-26 | 611.82 | $605.59 | 519500 |
| 2024-08-23 | 611.87 | $606.12 | 777300 |
| 2024-08-22 | 611.76 | $603.86 | 1.1M |
| 2024-08-21 | 612.03 | $610.17 | 965600 |
| 2024-08-20 | 610.94 | $614.54 | 1.1M |
| 2024-08-19 | 608.69 | $607.60 | 959411 |
| 2024-08-16 | 607.46 | $603.98 | 1.1M |
| 2024-08-15 | 606.72 | $603.69 | 1.2M |
| 2024-08-14 | 605.85 | $602.10 | 1.1M |
| 2024-08-13 | 605.10 | $604.21 | 1.0M |
| 2024-08-12 | 603.71 | $599.07 | 1.2M |
| 2024-08-09 | 603.09 | $596.18 | 963806 |
| 2024-08-08 | 602.90 | $600.04 | 1.1M |
| 2024-08-07 | 601.78 | $587.37 | 1.7M |
| 2024-08-06 | 603.06 | $602.02 | 1.3M |
| 2024-08-05 | 601.37 | $598.03 | 2.1M |
| 2024-08-02 | 600.15 | $615.69 | 1.6M |
| 2024-08-01 | 594.92 | $621.77 | 1.5M |
| 2024-07-31 | 587.48 | $613.34 | 1.7M |
| 2024-07-30 | 580.54 | $615.06 | 1.6M |
| 2024-07-29 | 572.07 | $604.12 | 1.6M |
| 2024-07-26 | 564.50 | $607.14 | 2.7M |
| 2024-07-25 | 555.06 | $594.50 | 3.6M |
| 2024-07-24 | 546.76 | $574.73 | 2.9M |
| 2024-07-23 | 541.31 | $552.24 | 2.0M |
| 2024-07-22 | 539.76 | $546.42 | 1.2M |
| 2024-07-19 | 539.23 | $534.35 | 1.7M |
| 2024-07-18 | 541.21 | $540.62 | 1.7M |
| 2024-07-17 | 542.22 | $555.06 | 1.1M |
| 2024-07-16 | 540.41 | $555.42 | 1.1M |
| 2024-07-15 | 538.28 | $544.68 | 1.3M |
| 2024-07-12 | 538.12 | $548.09 | 945210 |
| 2024-07-11 | 537.29 | $542.69 | 1.4M |
| 2024-07-10 | 537.53 | $536.87 | 2.0M |
| 2024-07-09 | 539.10 | $531.86 | 1.6M |
| 2024-07-08 | 542.06 | $536.29 | 1.1M |
| 2024-07-05 | 544.62 | $540.10 | 1.2M |
| 2024-07-03 | 546.86 | $535.61 | 908300 |
| 2024-07-02 | 550.46 | $533.93 | 1.3M |
| 2024-07-01 | 555.05 | $541.72 | 1.5M |
| 2024-06-28 | 558.79 | $553.00 | 6.2M |
| 2024-06-27 | 560.79 | $550.78 | 1.5M |
| 2024-06-26 | 563.61 | $558.17 | 1.1M |
| 2024-06-25 | 565.36 | $556.52 | 1.9M |
| 2024-06-24 | 567.76 | $565.95 | 1.6M |
| 2024-06-21 | 568.59 | $564.60 | 3.2M |
| 2024-06-20 | 569.85 | $557.21 | 3.1M |
| 2024-06-18 | 572.90 | $569.17 | 1.4M |
| 2024-06-17 | 573.92 | $568.00 | 1.3M |
| 2024-06-14 | 575.37 | $572.05 | 1.4M |
| 2024-06-13 | 576.20 | $572.63 | 1.3M |
| 2024-06-12 | 577.05 | $575.69 | 1.4M |
| 2024-06-11 | 577.40 | $575.89 | 1.4M |
| 2024-06-10 | 577.76 | $581.48 | 1.5M |
| 2024-06-07 | 577.00 | $581.09 | 1.2M |
| 2024-06-06 | 576.21 | $579.84 | 1.2M |
| 2024-06-05 | 575.56 | $575.28 | 896124 |
| 2024-06-04 | 575.77 | $569.67 | 995000 |
| 2024-06-03 | 577.21 | $569.58 | 943700 |
| 2024-05-31 | 578.90 | $567.98 | 2.1M |
| 2024-05-30 | 581.20 | $562.76 | 2.4M |
| 2024-05-29 | 584.95 | $567.30 | 1.3M |
| 2024-05-28 | 588.34 | $572.57 | 1.4M |
| 2024-05-24 | 591.14 | $584.05 | 883300 |
| 2024-05-23 | 591.94 | $585.03 | 1.2M |
| 2024-05-22 | 592.61 | $590.80 | 873000 |
| 2024-05-21 | 592.14 | $590.12 | 1.1M |
| 2024-05-20 | 591.70 | $594.01 | 805710 |
| 2024-05-17 | 590.31 | $595.30 | 1.4M |
| 2024-05-16 | 588.39 | $597.15 | 1.4M |
| 2024-05-15 | 585.74 | $599.02 | 1.2M |
| 2024-05-14 | 582.22 | $594.80 | 1.0M |
| 2024-05-13 | 579.00 | $590.70 | 944626 |
| 2024-05-10 | 576.11 | $593.03 | 1.3M |
| 2024-05-09 | 572.25 | $577.93 | 1.5M |
| 2024-05-08 | 570.94 | $573.64 | 1.6M |
| 2024-05-07 | 570.32 | $572.87 | 1.9M |
| 2024-05-06 | 569.76 | $573.55 | 1.1M |
| 2024-05-03 | 568.97 | $572.38 | 1.7M |
| 2024-05-02 | 568.30 | $571.25 | 1.4M |
| 2024-05-01 | 567.77 | $574.99 | 1.2M |
| 2024-04-30 | 566.37 | $568.72 | 1.5M |
| 2024-04-29 | 566.07 | $576.89 | 962351 |
| 2024-04-26 | 564.02 | $573.60 | 1.4M |
| 2024-04-25 | 562.35 | $571.73 | 1.2M |
| 2024-04-24 | 560.82 | $577.39 | 2.0M |
| 2024-04-23 | 557.89 | $574.59 | 2.5M |
| 2024-04-22 | 555.12 | $548.38 | 1.5M |
| 2024-04-19 | 557.46 | $544.78 | 1.7M |
| 2024-04-18 | 560.98 | $541.52 | 2.1M |
| 2024-04-17 | 565.78 | $547.25 | 1.6M |
| 2024-04-16 | 570.18 | $554.55 | 1.0M |
| 2024-04-15 | 573.76 | $557.87 | 1.0M |
| 2024-04-12 | 577.22 | $565.23 | 1.2M |
| 2024-04-11 | 579.68 | $574.57 | 1.3M |
| 2024-04-10 | 580.57 | $573.71 | 1.3M |
| 2024-04-09 | 581.76 | $589.20 | 1.0M |
| 2024-04-08 | 579.87 | $578.80 | 998949 |
| 2024-04-05 | 579.85 | $579.46 | 1.2M |
| 2024-04-04 | 579.67 | $570.61 | 1.2M |
| 2024-04-03 | 581.32 | $576.00 | 1.2M |
| 2024-04-02 | 582.08 | $571.56 | 1.4M |
| 2024-04-01 | 583.88 | $577.45 | 837600 |
| 2024-03-28 | 584.70 | $581.21 | 1.1M |
| 2024-03-27 | 584.83 | $579.37 | 1.5M |
| 2024-03-26 | 585.33 | $568.82 | 1.8M |
| 2024-03-25 | 588.10 | $573.56 | 1.2M |
| 2024-03-22 | 590.27 | $583.09 | 1.1M |
| 2024-03-21 | 590.73 | $584.13 | 1.2M |
| 2024-03-20 | 590.99 | $580.05 | 728710 |
| 2024-03-19 | 592.09 | $582.72 | 1.1M |
| 2024-03-18 | 592.74 | $580.05 | 1.6M |
| 2024-03-15 | 593.98 | $584.15 | 1.9M |
| 2024-03-14 | 594.48 | $584.91 | 1.8M |
| 2024-03-13 | 594.82 | $593.32 | 1.0M |
| 2024-03-12 | 593.35 | $597.25 | 1.1M |
| 2024-03-11 | 590.73 | $599.43 | 1.4M |
| 2024-03-08 | 587.14 | $597.61 | 1.6M |
| 2024-03-07 | 583.28 | $597.66 | 1.8M |
| 2024-03-06 | 578.71 | $591.50 | 1.9M |
| 2024-03-05 | 574.63 | $584.61 | 2.0M |
| 2024-03-04 | 571.29 | $581.64 | 1.5M |
| 2024-03-01 | 567.97 | $576.33 | 1.5M |
| 2024-02-29 | 565.20 | $570.18 | 1.8M |
| 2024-02-28 | 563.22 | $572.03 | 1.0M |
| 2024-02-27 | 560.50 | $566.17 | 901044 |
| 2024-02-26 | 558.53 | $563.48 | 758600 |
| 2024-02-23 | 556.78 | $564.71 | 970071 |
| 2024-02-22 | 554.45 | $560.49 | 1.1M |
| 2024-02-21 | 552.61 | $552.85 | 786500 |
| 2024-02-20 | 552.06 | $548.14 | 989300 |
| 2024-02-16 | 552.39 | $547.84 | 1.0M |
| 2024-02-15 | 552.81 | $548.57 | 1.5M |
| 2024-02-14 | 553.11 | $548.27 | 1.3M |
| 2024-02-13 | 553.49 | $538.60 | 1.3M |
| 2024-02-12 | 555.93 | $546.86 | 1.1M |
| 2024-02-09 | 556.99 | $550.75 | 1.3M |
| 2024-02-08 | 557.34 | $550.89 | 1.5M |
| 2024-02-07 | 557.68 | $552.31 | 1.5M |
| 2024-02-06 | 557.71 | $560.28 | 1.3M |
| 2024-02-05 | 556.01 | $551.62 | 1.5M |
| 2024-02-02 | 555.80 | $551.82 | 1.3M |
| 2024-02-01 | 555.46 | $552.23 | 2.2M |
| 2024-01-31 | 554.92 | $538.98 | 3.6M |
| 2024-01-30 | 557.02 | $567.12 | 2.3M |
| 2024-01-29 | 553.45 | $557.77 | 2.4M |
| 2024-01-26 | 551.22 | $547.33 | 3.2M |
| 2024-01-25 | 550.77 | $538.21 | 1.7M |
| 2024-01-24 | 552.09 | $539.99 | 1.8M |
| 2024-01-23 | 553.19 | $550.74 | 1.1M |
| 2024-01-22 | 552.11 | $553.39 | 1.8M |
| 2024-01-19 | 550.22 | $551.75 | 2.1M |
| 2024-01-18 | 548.30 | $544.42 | 1.7M |
| 2024-01-17 | 547.52 | $539.25 | 2.0M |
| 2024-01-16 | 547.64 | $542.00 | 1.8M |
| 2024-01-12 | 547.10 | $544.32 | 2.0M |
| 2024-01-11 | 545.90 | $546.00 | 2.0M |
| 2024-01-10 | 544.07 | $543.93 | 2.0M |
| 2024-01-09 | 542.28 | $541.85 | 2.9M |
| 2024-01-08 | 540.56 | $541.38 | 2.1M |
| 2024-01-05 | 538.56 | $531.23 | 1.8M |
| 2024-01-04 | 538.30 | $537.36 | 1.8M |
| 2024-01-03 | 536.60 | $528.82 | 2.2M |
| 2024-01-02 | 536.34 | $544.15 | 2.3M |
| 2023-12-29 | 532.70 | $530.79 | 804300 |
| 2023-12-28 | 531.20 | $532.94 | 763400 |
| 2023-12-27 | 528.92 | $531.65 | 806000 |
| 2023-12-26 | 526.44 | $529.70 | 639110 |
| 2023-12-22 | 523.87 | $529.05 | 1.1M |
| 2023-12-21 | 520.95 | $526.56 | 1.0M |
| 2023-12-20 | 517.98 | $519.43 | 1.5M |
| 2023-12-19 | 515.96 | $528.14 | 2.6M |
| 2023-12-18 | 511.70 | $518.62 | 1.6M |
| 2023-12-15 | 508.67 | $518.03 | 4.4M |
| 2023-12-14 | 505.21 | $521.52 | 2.8M |
| 2023-12-13 | 500.39 | $518.54 | 2.8M |
| 2023-12-12 | 495.36 | $497.37 | 1.4M |
| 2023-12-11 | 493.93 | $494.99 | 2.0M |
| 2023-12-08 | 492.73 | $489.77 | 1.9M |
| 2023-12-07 | 492.38 | $494.10 | 2.1M |
| 2023-12-06 | 491.01 | $493.81 | 1.2M |
| 2023-12-05 | 489.44 | $491.60 | 1.6M |
| 2023-12-04 | 488.03 | $495.34 | 1.2M |
| 2023-12-01 | 485.56 | $496.13 | 1.2M |
| 2023-11-30 | 482.49 | $495.76 | 1.9M |
| 2023-11-29 | 478.96 | $492.92 | 1.2M |
| 2023-11-28 | 475.44 | $485.92 | 1.5M |
| 2023-11-27 | 472.80 | $490.13 | 2.4M |
| 2023-11-24 | 468.84 | $490.78 | 722800 |
| 2023-11-22 | 464.10 | $487.53 | 1.5M |
| 2023-11-21 | 459.28 | $482.39 | 2.9M |
| 2023-11-20 | 454.80 | $469.03 | 1.2M |
| 2023-11-17 | 452.44 | $466.42 | 1.6M |
| 2023-11-16 | 450.29 | $472.47 | 1.6M |
| 2023-11-15 | 446.58 | $470.54 | 2.2M |
| 2023-11-14 | 442.72 | $459.26 | 1.8M |
| 2023-11-13 | 440.70 | $445.15 | 1.7M |
| 2023-11-10 | 441.41 | $448.43 | 1.9M |
| 2023-11-09 | 441.63 | $444.27 | 2.0M |
| 2023-11-08 | 442.84 | $454.31 | 1.8M |
| 2023-11-07 | 442.23 | $459.24 | 1.7M |
| 2023-11-06 | 440.58 | $455.02 | 1.6M |
| 2023-11-03 | 439.65 | $454.74 | 1.9M |
| 2023-11-02 | 438.75 | $447.57 | 1.7M |
| 2023-11-01 | 439.33 | $441.11 | 2.3M |
| 2023-10-31 | 441.50 | $444.77 | 2.9M |
| 2023-10-30 | 443.37 | $434.11 | 2.9M |
| 2023-10-27 | 447.92 | $431.41 | 2.5M |
| 2023-10-26 | 453.89 | $440.16 | 3.0M |
| 2023-10-25 | 459.09 | $433.18 | 7.9M |
| 2023-10-24 | 466.71 | $458.26 | 2.4M |
| 2023-10-23 | 470.36 | $461.81 | 1.9M |
| 2023-10-20 | 473.93 | $464.36 | 1.6M |
| 2023-10-19 | 477.63 | $469.67 | 2.0M |
| 2023-10-18 | 480.89 | $467.26 | 2.1M |
| 2023-10-17 | 485.24 | $484.77 | 1.4M |
| 2023-10-16 | 486.68 | $488.54 | 1.2M |
| 2023-10-13 | 487.62 | $482.85 | 2.0M |
| 2023-10-12 | 489.98 | $482.56 | 2.0M |
| 2023-10-11 | 492.85 | $492.63 | 1.2M |
| 2023-10-10 | 494.11 | $496.15 | 1.3M |
| 2023-10-09 | 494.90 | $496.13 | 1.2M |
| 2023-10-06 | 495.87 | $498.55 | 1.1M |
| 2023-10-05 | 496.56 | $498.02 | 917531 |
| 2023-10-04 | 497.54 | $502.45 | 1.0M |
| 2023-10-03 | 497.80 | $499.61 | 1.6M |
| 2023-10-02 | 498.77 | $495.79 | 1.7M |
| 2023-09-29 | 500.78 | $506.17 | 1.4M |
| 2023-09-28 | 500.98 | $503.02 | 1.4M |
| 2023-09-27 | 501.95 | $498.29 | 1.3M |
| 2023-09-26 | 504.14 | $501.59 | 1.2M |
| 2023-09-25 | 506.06 | $505.66 | 961531 |
| 2023-09-22 | 507.50 | $502.79 | 1.2M |
| 2023-09-21 | 509.84 | $501.59 | 1.6M |
| 2023-09-20 | 512.87 | $504.89 | 1.3M |
| 2023-09-19 | 515.75 | $508.74 | 1.2M |
| 2023-09-18 | 518.35 | $507.73 | 1.3M |
| 2023-09-15 | 521.62 | $515.53 | 5.2M |
| 2023-09-14 | 523.83 | $515.64 | 1.6M |
| 2023-09-13 | 526.40 | $510.90 | 2.4M |
| 2023-09-12 | 530.43 | $510.99 | 1.6M |
| 2023-09-11 | 535.11 | $514.94 | 1.6M |
| 2023-09-08 | 539.74 | $518.27 | 1.8M |
| 2023-09-07 | 544.41 | $531.66 | 1.1M |
| 2023-09-06 | 547.01 | $536.70 | 1.2M |
| 2023-09-05 | 548.95 | $542.01 | 1.4M |
| 2023-09-01 | 550.07 | $557.22 | 1.0M |
| 2023-08-31 | 548.15 | $557.10 | 1.2M |
| 2023-08-30 | 545.93 | $559.00 | 773500 |
| 2023-08-29 | 542.94 | $555.41 | 1.3M |
| 2023-08-28 | 540.21 | $545.19 | 642700 |
| 2023-08-25 | 539.21 | $541.59 | 749931 |
| 2023-08-24 | 538.81 | $538.01 | 1.3M |
| 2023-08-23 | 539.10 | $545.24 | 1.8M |
| 2023-08-22 | 537.92 | $527.05 | 960700 |
| 2023-08-21 | 540.40 | $532.26 | 903824 |
| 2023-08-18 | 542.18 | $532.38 | 1.1M |
| 2023-08-17 | 544.21 | $535.96 | 1.3M |
| 2023-08-16 | 545.81 | $528.87 | 980750 |
| 2023-08-15 | 549.15 | $534.43 | 894726 |
| 2023-08-14 | 551.84 | $540.34 | 1.1M |
| 2023-08-11 | 553.68 | $543.78 | 925104 |
| 2023-08-10 | 555.06 | $547.28 | 1.2M |
| 2023-08-09 | 555.89 | $547.58 | 947100 |
| 2023-08-08 | 556.74 | $555.78 | 1.0M |
| 2023-08-07 | 555.94 | $551.79 | 737336 |
| 2023-08-04 | 555.82 | $548.64 | 1.1M |
| 2023-08-03 | 556.28 | $548.38 | 1.1M |
| 2023-08-02 | 556.81 | $553.76 | 1.4M |
| 2023-08-01 | 556.24 | $545.84 | 1.5M |
| 2023-07-31 | 557.17 | $548.66 | 2.1M |
| 2023-07-28 | 557.60 | $561.85 | 1.6M |
| 2023-07-27 | 555.25 | $560.02 | 2.3M |
| 2023-07-26 | 552.83 | $574.41 | 3.6M |
| 2023-07-25 | 546.93 | $570.91 | 3.1M |
| 2023-07-24 | 540.76 | $571.52 | 3.2M |
| 2023-07-21 | 533.43 | $562.19 | 2.8M |
| 2023-07-20 | 526.86 | $538.27 | 1.1M |
| 2023-07-19 | 524.26 | $535.55 | 1.7M |
| 2023-07-18 | 521.81 | $523.68 | 1.5M |
| 2023-07-17 | 521.47 | $525.26 | 1.3M |
| 2023-07-14 | 520.75 | $529.36 | 953034 |
| 2023-07-13 | 519.06 | $526.65 | 1.4M |
| 2023-07-12 | 517.68 | $525.92 | 1.7M |
| 2023-07-11 | 516.24 | $519.26 | 1.3M |
| 2023-07-10 | 515.99 | $516.85 | 1.0M |
| 2023-07-07 | 516.24 | $513.73 | 1.0M |
| 2023-07-06 | 517.20 | $517.32 | 1.5M |
| 2023-07-05 | 517.58 | $520.60 | 1.4M |
| 2023-07-03 | 517.35 | $519.11 | 616200 |
| 2023-06-30 | 517.42 | $521.75 | 1.3M |
| 2023-06-29 | 516.96 | $514.39 | 999222 |
| 2023-06-28 | 518.01 | $510.15 | 1.4M |
| 2023-06-27 | 520.15 | $509.62 | 2.0M |
| 2023-06-26 | 522.76 | $522.03 | 956913 |
| 2023-06-23 | 523.18 | $524.21 | 3.8M |
| 2023-06-22 | 523.24 | $528.31 | 945607 |
| 2023-06-21 | 522.45 | $525.95 | 1.6M |
| 2023-06-20 | 522.04 | $527.40 | 2.1M |
| 2023-06-16 | 521.29 | $537.30 | 3.4M |
| 2023-06-15 | 518.35 | $535.11 | 1.7M |
| 2023-06-14 | 515.43 | $520.12 | 2.0M |
| 2023-06-13 | 515.24 | $526.05 | 1.3M |
| 2023-06-12 | 513.81 | $523.69 | 1.2M |
| 2023-06-09 | 512.70 | $518.18 | 1.0M |
| 2023-06-08 | 512.62 | $515.25 | 1.6M |
| 2023-06-07 | 513.21 | $520.78 | 1.6M |
| 2023-06-06 | 512.78 | $516.26 | 1.7M |
| 2023-06-05 | 513.30 | $518.58 | 1.6M |
| 2023-06-02 | 513.47 | $520.14 | 2.6M |
| 2023-06-01 | 513.42 | $519.38 | 1.8M |
| 2023-05-31 | 513.59 | $508.46 | 4.1M |
| 2023-05-30 | 516.15 | $514.22 | 1.8M |
| 2023-05-26 | 517.99 | $522.02 | 1.6M |
| 2023-05-25 | 518.55 | $520.64 | 2.3M |
| 2023-05-24 | 519.57 | $510.72 | 2.5M |
| 2023-05-23 | 522.91 | $525.10 | 1.6M |
| 2023-05-22 | 523.82 | $529.02 | 1.2M |
| 2023-05-19 | 524.13 | $527.38 | 1.3M |
| 2023-05-18 | 524.91 | $523.54 | 1.1M |
| 2023-05-17 | 526.70 | $521.67 | 1.3M |
| 2023-05-16 | 529.24 | $519.75 | 903521 |
| 2023-05-15 | 532.66 | $523.68 | 1.4M |
| 2023-05-12 | 535.88 | $524.65 | 1.5M |
| 2023-05-11 | 539.46 | $529.79 | 2.3M |
| 2023-05-10 | 542.60 | $533.50 | 1.6M |
| 2023-05-09 | 545.50 | $534.66 | 1.2M |
| 2023-05-08 | 548.67 | $542.58 | 1.0M |
| 2023-05-05 | 550.72 | $546.38 | 962425 |
| 2023-05-04 | 552.34 | $545.64 | 1.2M |
| 2023-05-03 | 554.40 | $550.42 | 1.4M |
| 2023-05-02 | 555.82 | $543.82 | 1.1M |
| 2023-05-01 | 558.88 | $548.50 | 2.0M |
| 2023-04-28 | 561.47 | $554.90 | 2.0M |
| 2023-04-27 | 563.14 | $543.02 | 2.1M |
| 2023-04-26 | 567.59 | $533.13 | 4.0M |
| 2023-04-25 | 574.84 | $548.38 | 2.5M |
| 2023-04-24 | 580.02 | $574.30 | 895100 |
| 2023-04-21 | 580.54 | $571.68 | 959200 |
| 2023-04-20 | 581.65 | $565.93 | 2.1M |
| 2023-04-19 | 584.12 | $579.92 | 1.4M |
| 2023-04-18 | 583.99 | $584.86 | 1.2M |
| 2023-04-17 | 582.74 | $588.60 | 783525 |
| 2023-04-14 | 580.44 | $588.84 | 834900 |
| 2023-04-13 | 577.69 | $591.13 | 1.1M |
| 2023-04-12 | 573.96 | $579.35 | 847811 |
| 2023-04-11 | 572.07 | $576.38 | 1.2M |
| 2023-04-10 | 570.48 | $574.36 | 672600 |
| 2023-04-06 | 569.02 | $575.35 | 780743 |
| 2023-04-05 | 567.09 | $579.86 | 1.0M |
| 2023-04-04 | 563.87 | $576.18 | 1.1M |
| 2023-04-03 | 560.89 | $570.07 | 1.0M |
| 2023-03-31 | 558.71 | $576.37 | 1.4M |
| 2023-03-30 | 554.84 | $562.97 | 1.2M |
| 2023-03-29 | 553.17 | $555.15 | 1.2M |
| 2023-03-28 | 552.89 | $554.23 | 828932 |
| 2023-03-27 | 552.77 | $561.69 | 865620 |
| 2023-03-24 | 551.07 | $558.26 | 1.0M |
| 2023-03-23 | 549.83 | $555.19 | 951600 |
| 2023-03-22 | 549.05 | $554.32 | 928545 |
| 2023-03-21 | 548.35 | $556.70 | 1.0M |
| 2023-03-20 | 547.06 | $550.57 | 897200 |
| 2023-03-17 | 546.89 | $547.34 | 1.9M |
| 2023-03-16 | 547.40 | $557.09 | 1.1M |
| 2023-03-15 | 545.96 | $542.70 | 1.9M |
| 2023-03-14 | 547.36 | $555.96 | 1.4M |
| 2023-03-13 | 546.23 | $541.56 | 1.4M |
| 2023-03-10 | 547.99 | $543.83 | 1.1M |
| 2023-03-09 | 549.58 | $553.21 | 1.0M |
| 2023-03-08 | 549.49 | $554.75 | 1.5M |
| 2023-03-07 | 549.10 | $548.83 | 1.0M |
| 2023-03-06 | 549.93 | $558.52 | 1.2M |
| 2023-03-03 | 548.89 | $559.44 | 1.2M |
| 2023-03-02 | 547.54 | $548.75 | 941200 |
| 2023-03-01 | 548.27 | $538.52 | 1.1M |
| 2023-02-28 | 551.32 | $541.76 | 1.2M |
| 2023-02-27 | 554.22 | $541.35 | 1.1M |
| 2023-02-24 | 557.71 | $542.79 | 852651 |
| 2023-02-23 | 561.49 | $550.95 | 1.2M |
| 2023-02-22 | 564.18 | $548.40 | 1.7M |
| 2023-02-21 | 567.86 | $550.77 | 1.4M |
| 2023-02-17 | 571.64 | $559.70 | 1.2M |
| 2023-02-16 | 574.15 | $557.58 | 1.2M |
| 2023-02-15 | 577.50 | $566.83 | 1.0M |
| 2023-02-14 | 579.43 | $571.48 | 850100 |
| 2023-02-13 | 580.66 | $575.00 | 997611 |
| 2023-02-10 | 581.32 | $571.41 | 763748 |
| 2023-02-09 | 582.82 | $568.93 | 960839 |
| 2023-02-08 | 585.04 | $579.23 | 907230 |
| 2023-02-07 | 585.41 | $583.15 | 1.2M |
| 2023-02-06 | 584.96 | $576.17 | 1.1M |
| 2023-02-03 | 585.87 | $587.76 | 1.3M |
| 2023-02-02 | 584.43 | $587.07 | 2.3M |
| 2023-02-01 | 582.85 | $587.36 | 2.6M |
| 2023-01-31 | 580.91 | $570.33 | 1.8M |
| 2023-01-30 | 582.19 | $564.29 | 1.2M |
| 2023-01-27 | 584.90 | $573.63 | 1.1M |
| 2023-01-26 | 586.02 | $577.37 | 1.2M |
| 2023-01-25 | 586.45 | $575.32 | 1.2M |
| 2023-01-24 | 587.32 | $580.72 | 2.1M |
| 2023-01-23 | 587.11 | $604.82 | 2.3M |
| 2023-01-20 | 581.70 | $593.66 | 2.4M |
| 2023-01-19 | 577.71 | $583.86 | 1.6M |
| 2023-01-18 | 575.07 | $580.05 | 1.7M |
| 2023-01-17 | 572.74 | $587.86 | 2.1M |
| 2023-01-13 | 568.33 | $583.84 | 2.0M |
| 2023-01-12 | 564.01 | $581.54 | 1.6M |
| 2023-01-11 | 559.44 | $582.56 | 2.0M |
| 2023-01-10 | 553.89 | $568.03 | 2.1M |
| 2023-01-09 | 550.48 | $546.09 | 1.9M |
| 2023-01-06 | 551.12 | $535.00 | 2.9M |
| 2023-01-05 | 554.19 | $556.94 | 2.2M |
| 2023-01-04 | 553.11 | $561.92 | 1.9M |
| 2023-01-03 | 550.78 | $553.18 | 1.8M |
| 2022-12-30 | 549.90 | $550.69 | 686049 |
| 2022-12-29 | 549.39 | $557.01 | 1.0M |
| 2022-12-28 | 547.45 | $543.41 | 826814 |
| 2022-12-27 | 548.04 | $545.44 | 1.1M |
| 2022-12-23 | 548.29 | $540.68 | 621423 |
| 2022-12-22 | 549.56 | $539.14 | 1.1M |
| 2022-12-21 | 551.34 | $539.89 | 1.2M |
| 2022-12-20 | 553.22 | $528.50 | 988730 |
| 2022-12-19 | 557.77 | $530.17 | 1.1M |
| 2022-12-16 | 562.65 | $536.44 | 2.3M |
| 2022-12-15 | 566.94 | $553.79 | 1.4M |
| 2022-12-14 | 568.18 | $567.23 | 2.1M |
| 2022-12-13 | 566.71 | $571.38 | 1.9M |
| 2022-12-12 | 564.04 | $567.60 | 1.2M |
| 2022-12-09 | 561.66 | $560.23 | 1.2M |
| 2022-12-08 | 560.37 | $567.95 | 1.2M |
| 2022-12-07 | 557.17 | $558.14 | 952023 |
| 2022-12-06 | 555.44 | $550.53 | 2.0M |
| 2022-12-05 | 554.97 | $557.21 | 1.8M |
| 2022-12-02 | 552.93 | $563.00 | 1.0M |
| 2022-12-01 | 549.27 | $564.56 | 1.4M |
| 2022-11-30 | 544.62 | $560.22 | 3.1M |
| 2022-11-29 | 540.07 | $539.75 | 1.2M |
| 2022-11-28 | 539.05 | $540.03 | 1.8M |
| 2022-11-25 | 537.75 | $551.25 | 549200 |
| 2022-11-23 | 533.83 | $547.29 | 823632 |
| 2022-11-22 | 530.06 | $544.75 | 1.5M |
| 2022-11-21 | 526.19 | $536.28 | 1.3M |
| 2022-11-18 | 523.45 | $535.24 | 1.2M |
| 2022-11-17 | 520.46 | $529.89 | 1.3M |
| 2022-11-16 | 518.10 | $536.01 | 1.1M |
| 2022-11-15 | 514.05 | $546.09 | 1.5M |
| 2022-11-14 | 507.24 | $534.77 | 1.5M |
| 2022-11-11 | 501.72 | $538.68 | 2.4M |
| 2022-11-10 | 494.53 | $520.58 | 1.9M |
| 2022-11-09 | 490.04 | $484.71 | 1.1M |
| 2022-11-08 | 492.44 | $492.17 | 2.0M |
| 2022-11-07 | 493.73 | $492.10 | 1.3M |
| 2022-11-04 | 495.29 | $495.55 | 1.8M |
| 2022-11-03 | 496.45 | $486.94 | 1.5M |
| 2022-11-02 | 499.65 | $490.98 | 1.8M |
| 2022-11-01 | 502.58 | $517.69 | 2.1M |
| 2022-10-31 | 500.41 | $513.97 | 2.9M |
| 2022-10-28 | 498.73 | $503.84 | 2.0M |
| 2022-10-27 | 498.97 | $498.32 | 2.3M |
| 2022-10-26 | 500.49 | $503.00 | 2.4M |
| 2022-10-25 | 501.34 | $514.62 | 2.4M |
| 2022-10-24 | 499.94 | $505.01 | 1.8M |
| 2022-10-21 | 500.42 | $496.74 | 2.8M |
| 2022-10-20 | 502.80 | $486.86 | 3.3M |
| 2022-10-19 | 507.72 | $505.61 | 1.9M |
| 2022-10-18 | 509.55 | $524.40 | 970400 |
| 2022-10-17 | 507.79 | $517.23 | 1.1M |
| 2022-10-14 | 507.33 | $503.05 | 1.3M |
| 2022-10-13 | 509.86 | $510.54 | 1.7M |
| 2022-10-12 | 511.31 | $500.67 | 1.1M |
| 2022-10-11 | 515.14 | $500.81 | 1.7M |
| 2022-10-10 | 519.63 | $510.84 | 947953 |
| 2022-10-07 | 522.79 | $523.61 | 976800 |
| 2022-10-06 | 523.84 | $540.59 | 971700 |
| 2022-10-05 | 521.54 | $546.27 | 1.2M |
| 2022-10-04 | 517.75 | $539.93 | 1.2M |
| 2022-10-03 | 514.77 | $522.93 | 2.5M |
| 2022-09-30 | 514.99 | $507.19 | 1.7M |
| 2022-09-29 | 518.65 | $516.61 | 1.1M |
| 2022-09-28 | 521.02 | $517.83 | 1.9M |
| 2022-09-27 | 523.60 | $508.66 | 1.2M |
| 2022-09-26 | 528.63 | $514.31 | 991911 |
| 2022-09-23 | 533.36 | $520.79 | 1.4M |
| 2022-09-22 | 537.56 | $520.29 | 1.1M |
| 2022-09-21 | 542.61 | $525.69 | 1.3M |
| 2022-09-20 | 547.39 | $532.16 | 1.1M |
| 2022-09-19 | 551.64 | $539.67 | 1.1M |
| 2022-09-16 | 555.03 | $541.28 | 1.8M |
| 2022-09-15 | 558.66 | $551.98 | 890450 |
| 2022-09-14 | 560.65 | $558.13 | 1.1M |
| 2022-09-13 | 561.68 | $559.82 | 1.6M |
| 2022-09-12 | 562.56 | $579.19 | 1.1M |
| 2022-09-09 | 559.52 | $569.40 | 1.1M |
| 2022-09-08 | 558.08 | $566.56 | 1.9M |
| 2022-09-07 | 557.05 | $551.72 | 1.1M |
| 2022-09-06 | 559.02 | $545.15 | 1.0M |
| 2022-09-02 | 562.73 | $543.55 | 796922 |
| 2022-09-01 | 567.41 | $550.75 | 913948 |
| 2022-08-31 | 571.34 | $545.32 | 1.2M |
| 2022-08-30 | 577.05 | $554.29 | 1.1M |
| 2022-08-29 | 581.80 | $556.69 | 704500 |
| 2022-08-26 | 586.78 | $563.71 | 771965 |
| 2022-08-25 | 591.06 | $585.47 | 928010 |
| 2022-08-24 | 591.40 | $573.15 | 855321 |
| 2022-08-23 | 594.34 | $572.97 | 913476 |
| 2022-08-22 | 597.74 | $576.11 | 723141 |
| 2022-08-19 | 600.96 | $588.55 | 851100 |
| 2022-08-18 | 601.99 | $595.01 | 761023 |
| 2022-08-17 | 601.75 | $596.04 | 989400 |
| 2022-08-16 | 601.16 | $602.11 | 798000 |
| 2022-08-15 | 599.10 | $604.49 | 855529 |
| 2022-08-12 | 596.13 | $603.21 | 989000 |
| 2022-08-11 | 592.85 | $592.54 | 1.1M |
| 2022-08-10 | 591.21 | $592.35 | 991904 |
| 2022-08-09 | 589.26 | $580.87 | 767966 |
| 2022-08-08 | 589.33 | $583.95 | 921614 |
| 2022-08-05 | 588.68 | $590.26 | 982500 |
| 2022-08-04 | 586.50 | $590.00 | 999600 |
| 2022-08-03 | 583.93 | $587.98 | 1.1M |
| 2022-08-02 | 581.28 | $586.04 | 1.4M |
| 2022-08-01 | 578.53 | $589.55 | 1.5M |
| 2022-07-29 | 574.52 | $598.41 | 2.4M |
| 2022-07-28 | 567.92 | $597.64 | 2.3M |
| 2022-07-27 | 560.35 | $581.93 | 1.3M |
| 2022-07-26 | 554.83 | $573.27 | 1.0M |
| 2022-07-25 | 550.20 | $567.44 | 1.2M |
| 2022-07-22 | 546.04 | $561.54 | 1.3M |
| 2022-07-21 | 542.43 | $575.00 | 2.2M |
| 2022-07-20 | 535.40 | $538.65 | 921700 |
| 2022-07-19 | 534.91 | $536.87 | 2.0M |
| 2022-07-18 | 534.72 | $520.76 | 1.3M |
| 2022-07-15 | 537.91 | $538.87 | 1.7M |
| 2022-07-14 | 537.79 | $525.63 | 1.3M |
| 2022-07-13 | 540.46 | $523.15 | 1.9M |
| 2022-07-12 | 544.07 | $530.93 | 1.6M |
| 2022-07-11 | 546.61 | $558.03 | 1.1M |
| 2022-07-08 | 543.83 | $553.71 | 752546 |
| 2022-07-07 | 541.51 | $553.76 | 1.2M |
| 2022-07-06 | 538.80 | $556.04 | 1.2M |
| 2022-07-05 | 535.17 | $545.07 | 641756 |
| 2022-07-01 | 533.27 | $548.27 | 835320 |
| 2022-06-30 | 530.42 | $543.28 | 1.4M |
| 2022-06-29 | 528.18 | $535.92 | 860740 |
| 2022-06-28 | 527.16 | $535.77 | 858900 |
| 2022-06-27 | 526.05 | $543.64 | 767419 |
| 2022-06-24 | 523.13 | $544.81 | 1.3M |
| 2022-06-23 | 519.56 | $540.60 | 1.4M |
| 2022-06-22 | 516.35 | $519.22 | 1.2M |
| 2022-06-21 | 517.21 | $513.54 | 1.5M |
| 2022-06-17 | 519.48 | $500.90 | 2.2M |
| 2022-06-16 | 524.84 | $504.89 | 1.2M |
| 2022-06-15 | 530.28 | $514.76 | 1.3M |
| 2022-06-14 | 534.58 | $507.45 | 1.0M |
| 2022-06-13 | 541.14 | $511.91 | 1.5M |
| 2022-06-10 | 547.85 | $526.88 | 1.2M |
| 2022-06-09 | 552.49 | $539.82 | 832940 |
| 2022-06-08 | 555.15 | $552.06 | 837465 |
| 2022-06-07 | 555.66 | $560.66 | 1.1M |
| 2022-06-06 | 554.42 | $552.88 | 1.1M |
| 2022-06-03 | 554.62 | $558.10 | 736404 |
| 2022-06-02 | 553.75 | $570.10 | 842754 |
| 2022-06-01 | 550.21 | $556.22 | 1.3M |
| 2022-05-31 | 549.02 | $567.57 | 2.6M |
| 2022-05-27 | 545.26 | $572.35 | 1.7M |
| 2022-05-26 | 539.91 | $540.11 | 1.9M |
| 2022-05-25 | 540.52 | $534.27 | 1.5M |
| 2022-05-24 | 542.49 | $548.82 | 1.0M |
| 2022-05-23 | 541.74 | $555.21 | 1.2M |
| 2022-05-20 | 539.56 | $555.15 | 2.2M |
| 2022-05-19 | 537.09 | $550.74 | 2.1M |
| 2022-05-18 | 535.19 | $542.17 | 1.4M |
| 2022-05-17 | 534.85 | $554.60 | 1.6M |
| 2022-05-16 | 531.89 | $539.38 | 883700 |
| 2022-05-13 | 531.74 | $541.42 | 1.4M |
| 2022-05-12 | 531.21 | $525.80 | 1.5M |
| 2022-05-11 | 533.96 | $520.00 | 1.1M |
| 2022-05-10 | 538.45 | $526.23 | 1.7M |
| 2022-05-09 | 542.43 | $517.39 | 1.6M |
| 2022-05-06 | 548.96 | $546.68 | 1.1M |
| 2022-05-05 | 550.43 | $550.51 | 1.4M |
| 2022-05-04 | 551.37 | $562.98 | 1.3M |
| 2022-05-03 | 549.89 | $546.32 | 1.4M |
| 2022-05-02 | 551.74 | $545.52 | 2.0M |
| 2022-04-29 | 554.10 | $552.92 | 2.2M |
| 2022-04-28 | 555.33 | $558.89 | 2.7M |
| 2022-04-27 | 555.54 | $520.48 | 1.9M |
| 2022-04-26 | 563.94 | $516.44 | 2.5M |
| 2022-04-25 | 574.55 | $544.16 | 2.6M |
| 2022-04-22 | 581.05 | $561.28 | 1.5M |
| 2022-04-21 | 584.97 | $580.43 | 1.2M |
| 2022-04-20 | 585.46 | $591.15 | 1.6M |
| 2022-04-19 | 583.75 | $574.15 | 1.1M |
| 2022-04-18 | 585.32 | $572.13 | 1.2M |
| 2022-04-14 | 587.54 | $568.90 | 1.2M |
| 2022-04-13 | 590.77 | $576.80 | 1.3M |
| 2022-04-12 | 592.80 | $570.94 | 1.4M |
| 2022-04-11 | 596.34 | $585.67 | 1.5M |
| 2022-04-08 | 597.28 | $608.86 | 1.6M |
| 2022-04-07 | 593.42 | $612.21 | 2.1M |
| 2022-04-06 | 588.17 | $587.41 | 1.2M |
| 2022-04-05 | 587.24 | $584.28 | 1.1M |
| 2022-04-04 | 586.77 | $590.14 | 1.0M |
| 2022-04-01 | 584.93 | $592.34 | 1.0M |
| 2022-03-31 | 582.28 | $590.65 | 1.6M |
| 2022-03-30 | 579.51 | $595.15 | 1.1M |
| 2022-03-29 | 575.30 | $592.87 | 1.2M |
| 2022-03-28 | 570.86 | $583.19 | 945361 |
| 2022-03-25 | 567.72 | $574.29 | 1.0M |
| 2022-03-24 | 565.92 | $573.69 | 971317 |
| 2022-03-23 | 563.95 | $571.31 | 1.2M |
| 2022-03-22 | 562.15 | $587.36 | 1.5M |
| 2022-03-21 | 556.67 | $589.30 | 1.7M |
| 2022-03-18 | 549.91 | $589.09 | 2.6M |
| 2022-03-17 | 542.13 | $572.25 | 1.3M |
| 2022-03-16 | 536.70 | $562.55 | 1.4M |
| 2022-03-15 | 532.49 | $550.64 | 1.3M |
| 2022-03-14 | 530.20 | $535.88 | 1.1M |
| 2022-03-11 | 530.72 | $529.81 | 952232 |
| 2022-03-10 | 532.70 | $538.25 | 1.5M |
| 2022-03-09 | 533.32 | $541.70 | 1.5M |
| 2022-03-08 | 533.39 | $524.00 | 1.8M |
| 2022-03-07 | 537.30 | $534.75 | 2.2M |
| 2022-03-04 | 539.66 | $547.32 | 1.3M |
| 2022-03-03 | 539.85 | $554.29 | 1.4M |
| 2022-03-02 | 538.70 | $556.45 | 1.6M |
| 2022-03-01 | 537.01 | $543.07 | 1.6M |
| 2022-02-28 | 537.97 | $544.00 | 1.8M |
| 2022-02-25 | 539.01 | $549.83 | 1.2M |
| 2022-02-24 | 539.11 | $540.17 | 2.2M |
| 2022-02-23 | 541.38 | $528.58 | 1.5M |
| 2022-02-22 | 546.58 | $529.89 | 1.7M |
| 2022-02-18 | 552.46 | $537.14 | 1.5M |
| 2022-02-17 | 557.87 | $540.54 | 1.7M |
| 2022-02-16 | 563.53 | $550.35 | 2.2M |
| 2022-02-15 | 568.12 | $556.67 | 1.4M |
| 2022-02-14 | 572.21 | $561.19 | 1.4M |
| 2022-02-11 | 576.07 | $566.29 | 1.7M |
| 2022-02-10 | 579.56 | $580.28 | 1.9M |
| 2022-02-09 | 580.72 | $589.85 | 1.3M |
| 2022-02-08 | 580.12 | $587.53 | 1.1M |
| 2022-02-07 | 579.99 | $587.05 | 1.2M |
| 2022-02-04 | 580.01 | $594.42 | 1.4M |
| 2022-02-03 | 578.56 | $594.93 | 1.8M |
| 2022-02-02 | 576.85 | $604.13 | 2.1M |
| 2022-02-01 | 573.04 | $594.31 | 2.2M |
| 2022-01-31 | 570.79 | $581.30 | 1.9M |
| 2022-01-28 | 571.04 | $572.03 | 1.6M |
| 2022-01-27 | 573.41 | $553.74 | 1.9M |
| 2022-01-26 | 580.14 | $562.90 | 1.9M |
| 2022-01-25 | 586.14 | $567.75 | 1.9M |
| 2022-01-24 | 592.20 | $575.80 | 2.6M |
| 2022-01-21 | 597.63 | $580.33 | 2.1M |
| 2022-01-20 | 603.06 | $588.16 | 1.5M |
| 2022-01-19 | 607.81 | $593.37 | 1.9M |
| 2022-01-18 | 612.29 | $590.10 | 1.8M |
| 2022-01-14 | 618.24 | $594.80 | 2.4M |
| 2022-01-13 | 624.21 | $600.89 | 2.0M |
| 2022-01-12 | 629.89 | $625.20 | 1.6M |
| 2022-01-11 | 631.39 | $620.50 | 2.5M |
| 2022-01-10 | 634.15 | $625.04 | 2.1M |
| 2022-01-07 | 636.41 | $607.07 | 1.7M |
| 2022-01-06 | 642.84 | $620.40 | 1.7M |
| 2022-01-05 | 647.48 | $618.52 | 1.9M |
| 2022-01-04 | 653.24 | $618.00 | 2.6M |
| 2022-01-03 | 660.01 | $644.92 | 1.9M |
| 2021-12-31 | 662.14 | $667.24 | 778774 |
| 2021-12-30 | 659.86 | $665.45 | 555652 |
| 2021-12-29 | 657.53 | $662.73 | 644147 |
| 2021-12-28 | 655.34 | $655.38 | 818200 |
| 2021-12-27 | 654.30 | $662.21 | 531400 |
| 2021-12-23 | 651.61 | $650.70 | 840000 |
| 2021-12-22 | 650.85 | $651.70 | 918586 |
| 2021-12-21 | 649.72 | $645.34 | 1.2M |
| 2021-12-20 | 649.69 | $649.32 | 1.0M |
| 2021-12-17 | 648.78 | $651.07 | 2.5M |
| 2021-12-16 | 647.30 | $661.25 | 1.6M |
| 2021-12-15 | 643.38 | $655.74 | 1.4M |
| 2021-12-14 | 639.96 | $632.11 | 1.5M |
| 2021-12-13 | 640.94 | $646.01 | 1.2M |
| 2021-12-10 | 639.10 | $642.51 | 989700 |
| 2021-12-09 | 637.67 | $637.07 | 1.0M |
| 2021-12-08 | 637.12 | $638.15 | 1.3M |
| 2021-12-07 | 636.22 | $628.71 | 1.6M |
| 2021-12-06 | 637.13 | $622.25 | 2.3M |
| 2021-12-03 | 639.51 | $636.11 | 1.7M |
| 2021-12-02 | 639.31 | $627.58 | 1.5M |
| 2021-12-01 | 640.82 | $626.15 | 1.5M |
| 2021-11-30 | 642.83 | $632.83 | 2.6M |
| 2021-11-29 | 643.68 | $648.77 | 1.9M |
| 2021-11-26 | 641.25 | $638.74 | 1.7M |
| 2021-11-24 | 640.48 | $633.00 | 1.3M |
| 2021-11-23 | 640.72 | $632.76 | 1.0M |
| 2021-11-22 | 640.99 | $633.96 | 1.3M |
| 2021-11-19 | 640.96 | $636.05 | 1.2M |
| 2021-11-18 | 640.42 | $637.63 | 968754 |
| 2021-11-17 | 639.37 | $637.30 | 1.4M |
| 2021-11-16 | 638.14 | $641.48 | 1.3M |
| 2021-11-15 | 635.75 | $632.36 | 826113 |
| 2021-11-12 | 634.82 | $635.25 | 888121 |
| 2021-11-11 | 633.04 | $631.48 | 687620 |
| 2021-11-10 | 631.68 | $626.86 | 1.1M |
| 2021-11-09 | 630.99 | $618.58 | 927097 |
| 2021-11-08 | 631.85 | $624.47 | 1.2M |
| 2021-11-05 | 631.51 | $616.80 | 2.7M |
| 2021-11-04 | 632.64 | $639.76 | 1.4M |
| 2021-11-03 | 629.00 | $642.37 | 1.2M |
| 2021-11-02 | 624.13 | $636.20 | 1.4M |
| 2021-11-01 | 619.68 | $635.10 | 1.6M |
| 2021-10-29 | 614.66 | $633.07 | 1.5M |
| 2021-10-28 | 609.18 | $620.07 | 1.3M |
| 2021-10-27 | 605.48 | $612.29 | 1.8M |
| 2021-10-26 | 602.77 | $608.34 | 1.1M |
| 2021-10-25 | 600.39 | $607.75 | 951900 |
| 2021-10-22 | 597.70 | $611.96 | 738700 |
| 2021-10-21 | 593.63 | $608.41 | 959254 |
| 2021-10-20 | 589.62 | $605.60 | 1.1M |
| 2021-10-19 | 585.52 | $592.10 | 765700 |
| 2021-10-18 | 583.57 | $588.03 | 1.5M |
| 2021-10-15 | 582.14 | $582.39 | 874700 |
| 2021-10-14 | 581.65 | $577.35 | 845764 |
| 2021-10-13 | 582.11 | $573.56 | 1.2M |
| 2021-10-12 | 583.43 | $575.91 | 1.0M |
| 2021-10-11 | 584.43 | $578.66 | 676000 |
| 2021-10-08 | 584.98 | $583.92 | 851406 |
| 2021-10-07 | 584.48 | $583.51 | 1.0M |
| 2021-10-06 | 583.94 | $575.60 | 1.1M |
| 2021-10-05 | 584.95 | $571.88 | 1.4M |
| 2021-10-04 | 586.86 | $569.00 | 1.3M |
| 2021-10-01 | 589.63 | $572.72 | 1.7M |
| 2021-09-30 | 592.01 | $571.33 | 1.5M |
| 2021-09-29 | 594.99 | $579.60 | 1.0M |
| 2021-09-28 | 596.63 | $576.45 | 1.8M |
| 2021-09-27 | 599.11 | $594.67 | 1.7M |
| 2021-09-24 | 598.05 | $609.78 | 1.3M |
| 2021-09-23 | 593.53 | $608.23 | 1.2M |
| 2021-09-22 | 588.52 | $606.63 | 1.7M |
| 2021-09-21 | 582.96 | $597.04 | 1.4M |
| 2021-09-20 | 578.44 | $590.20 | 2.7M |
| 2021-09-17 | 574.57 | $596.80 | 5.3M |
| 2021-09-16 | 568.63 | $560.44 | 1.1M |
| 2021-09-15 | 569.33 | $562.96 | 1.2M |
| 2021-09-14 | 569.56 | $562.40 | 785434 |
| 2021-09-13 | 569.89 | $559.13 | 1.4M |
| 2021-09-10 | 570.90 | $571.96 | 1.1M |
| 2021-09-09 | 569.30 | $568.78 | 1.1M |
| 2021-09-08 | 568.04 | $572.58 | 945100 |
| 2021-09-07 | 565.71 | $569.17 | 1.2M |
| 2021-09-03 | 563.66 | $568.11 | 825550 |
| 2021-09-02 | 561.44 | $565.47 | 1.1M |
| 2021-09-01 | 559.36 | $561.72 | 1.1M |
| 2021-08-31 | 557.67 | $554.95 | 1.3M |
| 2021-08-30 | 557.08 | $558.53 | 873326 |
| 2021-08-27 | 555.58 | $548.51 | 846137 |
| 2021-08-26 | 555.89 | $552.77 | 766002 |
| 2021-08-25 | 555.29 | $548.08 | 963200 |
| 2021-08-24 | 555.52 | $550.49 | 876121 |
| 2021-08-23 | 555.21 | $552.61 | 1.3M |
| 2021-08-20 | 554.33 | $555.00 | 951400 |
| 2021-08-19 | 552.73 | $551.88 | 834913 |
| 2021-08-18 | 551.46 | $544.66 | 913177 |
| 2021-08-17 | 551.44 | $556.31 | 830360 |
| 2021-08-16 | 548.88 | $554.46 | 1.1M |
| 2021-08-13 | 546.23 | $544.64 | 608332 |
| 2021-08-12 | 545.15 | $542.01 | 603200 |
| 2021-08-11 | 544.37 | $537.26 | 898951 |
| 2021-08-10 | 544.40 | $540.37 | 903200 |
| 2021-08-09 | 543.70 | $541.16 | 861724 |
| 2021-08-06 | 542.65 | $538.20 | 765938 |
| 2021-08-05 | 541.96 | $542.35 | 781131 |
| 2021-08-04 | 540.21 | $538.88 | 854600 |
| 2021-08-03 | 538.83 | $536.99 | 934100 |
| 2021-08-02 | 537.53 | $533.68 | 1.1M |
| 2021-07-30 | 536.64 | $540.01 | 1.4M |
| 2021-07-29 | 534.19 | $533.77 | 1.0M |
| 2021-07-28 | 532.57 | $528.27 | 1.8M |
| 2021-07-27 | 531.77 | $530.28 | 1.1M |
| 2021-07-26 | 530.32 | $529.12 | 874518 |
| 2021-07-23 | 528.80 | $532.26 | 1.0M |
| 2021-07-22 | 526.28 | $524.50 | 868400 |
| 2021-07-21 | 524.91 | $514.26 | 1.1M |
| 2021-07-20 | 525.38 | $522.58 | 1.1M |
| 2021-07-19 | 524.08 | $521.62 | 1.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
541.59
2026-07-16
Close Price
$543.19
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
398.87
Average
540.02
Maximum
663.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 541.59 | $543.19 | 1.9M |
| 2026-07-15 | 537.18 | $535.29 | 2.1M |
| 2026-07-14 | 534.02 | $534.07 | 2.1M |
| 2026-07-13 | 530.27 | $528.51 | 1.2M |
| 2026-07-10 | 527.20 | $527.05 | 1.2M |
| 2026-07-09 | 523.66 | $524.71 | 1.4M |
| 2026-07-08 | 519.82 | $510.13 | 2.0M |
| 2026-07-07 | 519.52 | $516.62 | 1.4M |
| 2026-07-06 | 516.84 | $517.60 | 1.9M |
| 2026-07-02 | 513.01 | $523.44 | 2.3M |
| 2026-07-01 | 506.27 | $513.33 | 2.2M |
| 2026-06-30 | 501.05 | $501.36 | 2.4M |
| 2026-06-29 | 498.29 | $506.42 | 2.1M |
| 2026-06-26 | 493.16 | $513.03 | 4.6M |
| 2026-06-25 | 484.68 | $505.75 | 3.0M |
| 2026-06-24 | 476.57 | $492.20 | 2.1M |
| 2026-06-23 | 470.93 | $469.35 | 1.8M |
| 2026-06-22 | 471.27 | $464.01 | 1.5M |
| 2026-06-18 | 473.37 | $464.61 | 3.4M |
| 2026-06-17 | 475.72 | $461.69 | 2.0M |
| 2026-06-16 | 479.46 | $472.63 | 1.5M |
| 2026-06-15 | 480.50 | $473.72 | 1.9M |
| 2026-06-12 | 481.35 | $469.34 | 2.4M |
| 2026-06-11 | 483.68 | $475.66 | 1.8M |
| 2026-06-10 | 484.42 | $482.04 | 2.1M |
| 2026-06-09 | 483.19 | $494.07 | 2.8M |
| 2026-06-08 | 477.78 | $469.63 | 1.9M |
| 2026-06-05 | 478.84 | $472.80 | 1.7M |
| 2026-06-04 | 479.04 | $482.03 | 2.2M |
| 2026-06-03 | 476.28 | $473.95 | 1.9M |
| 2026-06-02 | 475.39 | $482.08 | 1.8M |
| 2026-06-01 | 471.67 | $494.04 | 3.2M |
| 2026-05-29 | 463.31 | $492.51 | 4.2M |
| 2026-05-28 | 453.63 | $487.22 | 4.4M |
| 2026-05-27 | 443.59 | $456.21 | 3.0M |
| 2026-05-26 | 441.33 | $448.18 | 1.9M |
| 2026-05-22 | 441.29 | $448.28 | 1.7M |
| 2026-05-21 | 441.40 | $449.37 | 2.0M |
| 2026-05-20 | 441.41 | $451.79 | 2.9M |
| 2026-05-19 | 440.88 | $447.81 | 3.4M |
| 2026-05-18 | 441.73 | $442.00 | 1.9M |
| 2026-05-15 | 444.85 | $438.34 | 2.0M |
| 2026-05-14 | 450.05 | $448.21 | 2.1M |
| 2026-05-13 | 453.48 | $446.03 | 2.8M |
| 2026-05-12 | 458.56 | $459.30 | 3.1M |
| 2026-05-11 | 460.75 | $452.60 | 4.0M |
| 2026-05-08 | 465.71 | $465.00 | 3.9M |
| 2026-05-07 | 467.99 | $474.46 | 2.5M |
| 2026-05-06 | 467.95 | $472.95 | 1.9M |
| 2026-05-05 | 468.53 | $466.76 | 2.0M |
| 2026-05-04 | 471.37 | $462.60 | 1.8M |
| 2026-05-01 | 476.30 | $469.21 | 1.4M |
| 2026-04-30 | 480.35 | $478.96 | 2.2M |
| 2026-04-29 | 482.32 | $466.26 | 1.4M |
| 2026-04-28 | 488.85 | $470.22 | 2.2M |
| 2026-04-27 | 495.61 | $468.04 | 2.3M |
| 2026-04-24 | 504.56 | $469.71 | 2.7M |
| 2026-04-23 | 514.89 | $466.70 | 5.7M |
| 2026-04-22 | 528.33 | $513.98 | 1.8M |
| 2026-04-21 | 529.54 | $524.57 | 2.1M |
| 2026-04-20 | 527.46 | $526.02 | 1.4M |
| 2026-04-17 | 524.24 | $526.60 | 2.0M |
| 2026-04-16 | 519.93 | $516.00 | 1.4M |
| 2026-04-15 | 517.84 | $531.67 | 2.0M |
| 2026-04-14 | 510.18 | $527.22 | 2.6M |
| 2026-04-13 | 502.11 | $514.23 | 1.8M |
| 2026-04-10 | 496.31 | $496.11 | 1.3M |
| 2026-04-09 | 494.93 | $500.46 | 1.5M |
| 2026-04-08 | 491.85 | $503.46 | 1.5M |
| 2026-04-07 | 487.13 | $489.50 | 1.3M |
| 2026-04-06 | 485.82 | $488.19 | 1.5M |
| 2026-04-02 | 484.68 | $491.46 | 1.7M |
| 2026-04-01 | 482.32 | $494.54 | 1.5M |
| 2026-03-31 | 478.55 | $491.53 | 2.3M |
| 2026-03-30 | 475.01 | $480.05 | 1.8M |
| 2026-03-27 | 474.48 | $473.36 | 1.7M |
| 2026-03-26 | 476.12 | $488.85 | 1.3M |
| 2026-03-25 | 473.38 | $490.77 | 1.7M |
| 2026-03-24 | 469.63 | $490.29 | 2.2M |
| 2026-03-23 | 465.46 | $478.12 | 1.9M |
| 2026-03-20 | 464.50 | $474.39 | 2.3M |
| 2026-03-19 | 464.83 | $470.21 | 1.8M |
| 2026-03-18 | 466.88 | $464.69 | 2.4M |
| 2026-03-17 | 471.45 | $472.71 | 2.8M |
| 2026-03-16 | 474.82 | $470.00 | 3.0M |
| 2026-03-13 | 480.10 | $464.37 | 3.0M |
| 2026-03-12 | 488.61 | $475.89 | 2.5M |
| 2026-03-11 | 495.61 | $495.72 | 1.6M |
| 2026-03-10 | 498.11 | $500.08 | 1.9M |
| 2026-03-09 | 500.02 | $509.97 | 2.2M |
| 2026-03-06 | 499.47 | $501.97 | 1.6M |
| 2026-03-05 | 501.58 | $518.84 | 3.3M |
| 2026-03-04 | 499.10 | $512.69 | 1.7M |
| 2026-03-03 | 498.32 | $508.10 | 2.2M |
| 2026-03-02 | 499.14 | $508.58 | 2.1M |
| 2026-02-27 | 500.34 | $521.11 | 2.0M |
| 2026-02-26 | 498.21 | $520.12 | 1.6M |
| 2026-02-25 | 496.31 | $513.68 | 1.5M |
| 2026-02-24 | 496.47 | $515.60 | 1.3M |
| 2026-02-23 | 496.52 | $516.44 | 1.6M |
| 2026-02-20 | 496.79 | $510.93 | 1.4M |
| 2026-02-19 | 499.38 | $515.12 | 1.8M |
| 2026-02-18 | 501.74 | $513.56 | 2.7M |
| 2026-02-17 | 505.64 | $501.59 | 3.8M |
| 2026-02-13 | 514.70 | $504.82 | 3.2M |
| 2026-02-12 | 525.23 | $509.82 | 4.7M |
| 2026-02-11 | 536.92 | $527.17 | 3.4M |
| 2026-02-10 | 546.09 | $539.80 | 2.0M |
| 2026-02-09 | 553.62 | $546.76 | 2.1M |
| 2026-02-06 | 560.92 | $542.83 | 3.0M |
| 2026-02-05 | 571.35 | $542.36 | 3.2M |
| 2026-02-04 | 584.43 | $565.22 | 2.7M |
| 2026-02-03 | 593.28 | $570.09 | 2.2M |
| 2026-02-02 | 602.63 | $581.77 | 1.8M |
| 2026-01-30 | 610.35 | $578.61 | 3.8M |
| 2026-01-29 | 620.74 | $592.16 | 4.0M |
| 2026-01-28 | 629.01 | $608.02 | 2.3M |
| 2026-01-27 | 633.91 | $623.91 | 1.6M |
| 2026-01-26 | 634.66 | $626.62 | 1.8M |
| 2026-01-23 | 634.49 | $625.98 | 2.8M |
| 2026-01-22 | 634.25 | $639.45 | 2.6M |
| 2026-01-21 | 629.45 | $636.30 | 3.2M |
| 2026-01-20 | 624.37 | $619.01 | 3.1M |
| 2026-01-16 | 623.43 | $618.72 | 2.9M |
| 2026-01-15 | 622.17 | $624.65 | 2.5M |
| 2026-01-14 | 618.53 | $621.83 | 2.5M |
| 2026-01-13 | 614.78 | $607.08 | 2.8M |
| 2026-01-12 | 614.68 | $615.45 | 3.2M |
| 2026-01-09 | 611.71 | $618.86 | 2.3M |
| 2026-01-08 | 606.81 | $606.50 | 3.1M |
| 2026-01-07 | 604.57 | $617.15 | 2.4M |
| 2026-01-06 | 598.31 | $620.72 | 2.6M |
| 2026-01-05 | 589.41 | $611.20 | 2.5M |
| 2026-01-02 | 581.51 | $592.51 | 2.1M |
| 2025-12-31 | 577.75 | $579.45 | 739319 |
| 2025-12-30 | 577.28 | $583.45 | 665011 |
| 2025-12-29 | 575.44 | $585.07 | 1.0M |
| 2025-12-26 | 572.68 | $580.74 | 466137 |
| 2025-12-24 | 570.72 | $579.12 | 401025 |
| 2025-12-23 | 568.87 | $579.94 | 732033 |
| 2025-12-22 | 566.40 | $575.70 | 1.1M |
| 2025-12-19 | 564.80 | $567.83 | 3.9M |
| 2025-12-18 | 565.42 | $562.39 | 2.3M |
| 2025-12-17 | 567.97 | $562.56 | 2.3M |
| 2025-12-16 | 571.07 | $570.16 | 2.0M |
| 2025-12-15 | 572.50 | $575.91 | 1.7M |
| 2025-12-12 | 572.45 | $572.28 | 1.6M |
| 2025-12-11 | 573.56 | $578.90 | 1.2M |
| 2025-12-10 | 572.85 | $573.81 | 1.3M |
| 2025-12-09 | 573.62 | $563.07 | 1.4M |
| 2025-12-08 | 577.97 | $568.21 | 1.4M |
| 2025-12-05 | 581.62 | $572.77 | 1.9M |
| 2025-12-04 | 584.60 | $575.24 | 2.0M |
| 2025-12-03 | 587.37 | $580.45 | 1.2M |
| 2025-12-02 | 589.00 | $580.37 | 1.9M |
| 2025-12-01 | 590.91 | $585.15 | 1.8M |
| 2025-11-28 | 591.58 | $590.83 | 746000 |
| 2025-11-26 | 590.45 | $593.25 | 2.1M |
| 2025-11-25 | 588.17 | $597.78 | 1.8M |
| 2025-11-24 | 583.80 | $586.07 | 1.8M |
| 2025-11-21 | 582.05 | $587.48 | 1.9M |
| 2025-11-20 | 579.34 | $572.74 | 1.2M |
| 2025-11-19 | 580.59 | $573.79 | 1.2M |
| 2025-11-18 | 581.63 | $576.03 | 1.9M |
| 2025-11-17 | 582.03 | $567.16 | 1.6M |
| 2025-11-14 | 585.15 | $578.71 | 1.3M |
| 2025-11-13 | 585.09 | $580.13 | 2.7M |
| 2025-11-12 | 584.35 | $588.02 | 1.5M |
| 2025-11-11 | 580.73 | $586.49 | 1.4M |
| 2025-11-10 | 576.57 | $576.35 | 1.4M |
| 2025-11-07 | 574.51 | $572.41 | 2.3M |
| 2025-11-06 | 573.03 | $565.98 | 1.3M |
| 2025-11-05 | 573.05 | $567.64 | 1.7M |
| 2025-11-04 | 572.32 | $565.24 | 1.6M |
| 2025-11-03 | 571.94 | $564.88 | 1.8M |
| 2025-10-31 | 571.34 | $567.39 | 1.9M |
| 2025-10-30 | 569.56 | $556.22 | 1.3M |
| 2025-10-29 | 570.63 | $558.31 | 2.0M |
| 2025-10-28 | 570.99 | $557.63 | 992737 |
| 2025-10-27 | 571.31 | $563.78 | 1.6M |
| 2025-10-24 | 569.42 | $572.50 | 1.7M |
| 2025-10-23 | 564.01 | $571.91 | 2.0M |
| 2025-10-22 | 557.28 | $567.20 | 3.5M |
| 2025-10-21 | 550.26 | $557.99 | 3.9M |
| 2025-10-20 | 544.34 | $543.84 | 1.7M |
| 2025-10-17 | 541.34 | $538.92 | 2.0M |
| 2025-10-16 | 538.99 | $536.78 | 2.1M |
| 2025-10-15 | 536.56 | $527.87 | 1.4M |
| 2025-10-14 | 536.17 | $525.83 | 1.6M |
| 2025-10-13 | 536.07 | $524.58 | 1.7M |
| 2025-10-10 | 536.06 | $524.80 | 1.4M |
| 2025-10-09 | 535.70 | $534.68 | 1.8M |
| 2025-10-08 | 531.82 | $536.19 | 2.2M |
| 2025-10-07 | 526.32 | $539.17 | 1.9M |
| 2025-10-06 | 518.40 | $543.95 | 2.6M |
| 2025-10-03 | 507.01 | $543.32 | 3.0M |
| 2025-10-02 | 493.17 | $524.96 | 3.3M |
| 2025-10-01 | 482.03 | $530.73 | 6.1M |
| 2025-09-30 | 466.63 | $485.02 | 4.4M |
| 2025-09-29 | 462.40 | $462.04 | 3.0M |
| 2025-09-26 | 464.64 | $464.24 | 1.9M |
| 2025-09-25 | 466.78 | $459.22 | 3.2M |
| 2025-09-24 | 471.08 | $468.00 | 2.4M |
| 2025-09-23 | 473.63 | $469.75 | 3.2M |
| 2025-09-22 | 476.24 | $474.99 | 2.4M |
| 2025-09-19 | 477.81 | $479.58 | 4.2M |
| 2025-09-18 | 478.31 | $481.10 | 1.6M |
| 2025-09-17 | 478.48 | $472.64 | 1.9M |
| 2025-09-16 | 481.39 | $480.74 | 1.8M |
| 2025-09-15 | 482.39 | $474.46 | 1.7M |
| 2025-09-12 | 485.60 | $479.46 | 1.5M |
| 2025-09-11 | 487.90 | $491.41 | 1.5M |
| 2025-09-10 | 486.89 | $476.54 | 1.4M |
| 2025-09-09 | 490.33 | $482.41 | 1.5M |
| 2025-09-08 | 492.59 | $487.65 | 2.2M |
| 2025-09-05 | 493.61 | $492.60 | 1.4M |
| 2025-09-04 | 493.17 | $489.49 | 1.4M |
| 2025-09-03 | 493.52 | $484.55 | 1.2M |
| 2025-09-02 | 495.39 | $487.53 | 1.3M |
| 2025-08-29 | 496.59 | $492.72 | 1.2M |
| 2025-08-28 | 496.24 | $489.74 | 1.4M |
| 2025-08-27 | 496.59 | $488.12 | 1.3M |
| 2025-08-26 | 497.35 | $488.48 | 1.3M |
| 2025-08-25 | 497.96 | $490.75 | 1.0M |
| 2025-08-22 | 497.76 | $499.99 | 1.8M |
| 2025-08-21 | 494.37 | $483.76 | 1.4M |
| 2025-08-20 | 495.15 | $494.81 | 2.4M |
| 2025-08-19 | 492.35 | $498.29 | 2.6M |
| 2025-08-18 | 487.61 | $487.54 | 2.2M |
| 2025-08-15 | 485.01 | $489.01 | 2.5M |
| 2025-08-14 | 481.16 | $485.04 | 2.0M |
| 2025-08-13 | 477.52 | $484.79 | 2.1M |
| 2025-08-12 | 472.97 | $477.41 | 2.1M |
| 2025-08-11 | 469.59 | $462.39 | 1.7M |
| 2025-08-08 | 470.05 | $460.72 | 1.7M |
| 2025-08-07 | 470.95 | $454.74 | 1.5M |
| 2025-08-06 | 473.74 | $448.94 | 2.5M |
| 2025-08-05 | 478.74 | $466.42 | 2.0M |
| 2025-08-04 | 479.03 | $466.57 | 2.1M |
| 2025-08-01 | 479.04 | $463.04 | 2.8M |
| 2025-07-31 | 479.85 | $467.68 | 3.4M |
| 2025-07-30 | 479.02 | $477.28 | 2.6M |
| 2025-07-29 | 474.63 | $482.16 | 3.2M |
| 2025-07-28 | 467.39 | $484.96 | 3.4M |
| 2025-07-25 | 457.39 | $478.32 | 4.2M |
| 2025-07-24 | 447.04 | $475.03 | 6.2M |
| 2025-07-23 | 435.27 | $466.71 | 8.9M |
| 2025-07-22 | 423.44 | $427.62 | 3.7M |
| 2025-07-21 | 421.32 | $404.94 | 2.7M |
| 2025-07-18 | 425.86 | $414.75 | 2.7M |
| 2025-07-17 | 428.20 | $424.98 | 2.5M |
| 2025-07-16 | 427.72 | $416.31 | 2.8M |
| 2025-07-15 | 429.77 | $417.99 | 2.1M |
| 2025-07-14 | 431.62 | $425.34 | 2.8M |
| 2025-07-11 | 431.40 | $434.86 | 2.5M |
| 2025-07-10 | 427.98 | $430.73 | 2.9M |
| 2025-07-09 | 424.98 | $419.88 | 2.7M |
| 2025-07-08 | 424.65 | $426.17 | 2.6M |
| 2025-07-07 | 422.13 | $418.70 | 2.5M |
| 2025-07-03 | 421.31 | $429.33 | 1.4M |
| 2025-07-02 | 416.85 | $427.76 | 2.7M |
| 2025-07-01 | 411.83 | $421.47 | 2.6M |
| 2025-06-30 | 407.65 | $405.46 | 3.9M |
| 2025-06-27 | 407.60 | $408.28 | 3.9M |
| 2025-06-26 | 406.63 | $412.12 | 2.9M |
| 2025-06-25 | 404.22 | $410.65 | 3.1M |
| 2025-06-24 | 401.75 | $404.37 | 2.1M |
| 2025-06-23 | 400.75 | $400.21 | 2.5M |
| 2025-06-20 | 400.88 | $397.88 | 3.8M |
| 2025-06-18 | 401.80 | $392.56 | 2.9M |
| 2025-06-17 | 404.64 | $390.26 | 3.0M |
| 2025-06-16 | 408.85 | $405.08 | 2.0M |
| 2025-06-13 | 409.27 | $402.76 | 2.4M |
| 2025-06-12 | 410.51 | $415.33 | 2.1M |
| 2025-06-11 | 408.04 | $415.15 | 3.1M |
| 2025-06-10 | 405.08 | $414.54 | 2.6M |
| 2025-06-09 | 401.70 | $408.53 | 2.2M |
| 2025-06-06 | 399.53 | $401.90 | 2.6M |
| 2025-06-05 | 399.06 | $398.36 | 2.5M |
| 2025-06-04 | 399.69 | $403.66 | 2.3M |
| 2025-06-03 | 398.87 | $399.93 | 3.2M |
| 2025-06-02 | 399.15 | $396.47 | 2.6M |
| 2025-05-30 | 400.69 | $402.82 | 2.5M |
| 2025-05-29 | 400.66 | $403.75 | 2.5M |
| 2025-05-28 | 400.46 | $402.13 | 1.9M |
| 2025-05-27 | 400.84 | $403.55 | 2.7M |
| 2025-05-23 | 400.99 | $393.66 | 2.3M |
| 2025-05-22 | 404.45 | $400.48 | 2.9M |
| 2025-05-21 | 406.63 | $398.28 | 3.0M |
| 2025-05-20 | 410.11 | $413.75 | 2.1M |
| 2025-05-19 | 409.58 | $413.92 | 1.7M |
| 2025-05-16 | 409.00 | $412.06 | 2.5M |
| 2025-05-15 | 409.02 | $404.93 | 4.1M |
| 2025-05-14 | 411.46 | $406.05 | 3.2M |
| 2025-05-13 | 414.22 | $428.95 | 2.7M |
| 2025-05-12 | 410.49 | $432.59 | 3.7M |
| 2025-05-09 | 404.98 | $403.13 | 2.3M |
| 2025-05-08 | 407.81 | $410.78 | 3.0M |
| 2025-05-07 | 409.06 | $407.85 | 3.0M |
| 2025-05-06 | 411.76 | $407.02 | 4.1M |
| 2025-05-05 | 415.54 | $422.27 | 2.6M |
| 2025-05-02 | 415.55 | $423.55 | 2.5M |
| 2025-05-01 | 415.41 | $419.89 | 2.8M |
| 2025-04-30 | 416.66 | $429.00 | 2.9M |
| 2025-04-29 | 415.57 | $427.53 | 2.4M |
| 2025-04-28 | 415.02 | $421.34 | 2.5M |
| 2025-04-25 | 416.62 | $424.24 | 2.7M |
| 2025-04-24 | 417.99 | $426.66 | 3.7M |
| 2025-04-23 | 419.25 | $431.64 | 3.5M |
| 2025-04-22 | 419.56 | $434.73 | 3.7M |
| 2025-04-21 | 419.36 | $421.85 | 2.3M |
| 2025-04-17 | 423.60 | $427.50 | 3.0M |
| 2025-04-16 | 427.38 | $436.79 | 1.8M |
| 2025-04-15 | 429.45 | $441.00 | 2.5M |
| 2025-04-14 | 431.07 | $449.33 | 2.4M |
| 2025-04-11 | 430.85 | $438.15 | 2.7M |
| 2025-04-10 | 434.57 | $427.44 | 3.9M |
| 2025-04-09 | 442.94 | $453.55 | 4.6M |
| 2025-04-08 | 445.33 | $419.31 | 3.9M |
| 2025-04-07 | 459.50 | $437.87 | 4.1M |
| 2025-04-04 | 471.25 | $437.91 | 3.9M |
| 2025-04-03 | 485.86 | $470.03 | 2.8M |
| 2025-04-02 | 493.73 | $489.06 | 2.1M |
| 2025-04-01 | 497.50 | $482.97 | 1.8M |
| 2025-03-31 | 504.17 | $497.60 | 2.9M |
| 2025-03-28 | 507.82 | $500.16 | 1.8M |
| 2025-03-27 | 511.56 | $511.68 | 1.3M |
| 2025-03-26 | 512.59 | $513.67 | 1.2M |
| 2025-03-25 | 513.31 | $514.34 | 1.2M |
| 2025-03-24 | 514.08 | $519.90 | 1.1M |
| 2025-03-21 | 513.36 | $517.72 | 2.2M |
| 2025-03-20 | 513.30 | $518.64 | 1.5M |
| 2025-03-19 | 513.05 | $518.41 | 1.6M |
| 2025-03-18 | 512.96 | $521.50 | 1.2M |
| 2025-03-17 | 512.02 | $519.57 | 1.7M |
| 2025-03-14 | 511.65 | $522.05 | 1.7M |
| 2025-03-13 | 510.59 | $508.90 | 1.6M |
| 2025-03-12 | 513.63 | $512.65 | 1.4M |
| 2025-03-11 | 516.34 | $514.20 | 1.9M |
| 2025-03-10 | 519.32 | $526.80 | 2.2M |
| 2025-03-07 | 519.14 | $531.71 | 1.8M |
| 2025-03-06 | 517.54 | $527.64 | 1.9M |
| 2025-03-05 | 517.07 | $524.19 | 1.7M |
| 2025-03-04 | 517.80 | $516.57 | 2.7M |
| 2025-03-03 | 521.32 | $523.64 | 2.3M |
| 2025-02-28 | 523.57 | $528.96 | 2.2M |
| 2025-02-27 | 524.83 | $523.23 | 1.5M |
| 2025-02-26 | 528.38 | $533.29 | 1.3M |
| 2025-02-25 | 529.71 | $539.55 | 1.9M |
| 2025-02-24 | 529.54 | $535.55 | 1.4M |
| 2025-02-21 | 530.79 | $532.55 | 1.6M |
| 2025-02-20 | 533.47 | $537.83 | 2.0M |
| 2025-02-19 | 535.26 | $530.86 | 2.0M |
| 2025-02-18 | 539.83 | $523.09 | 3.0M |
| 2025-02-14 | 548.01 | $531.85 | 1.5M |
| 2025-02-13 | 555.31 | $532.64 | 1.9M |
| 2025-02-12 | 564.03 | $538.00 | 2.1M |
| 2025-02-11 | 572.96 | $545.23 | 2.2M |
| 2025-02-10 | 581.50 | $552.86 | 3.0M |
| 2025-02-07 | 589.36 | $571.47 | 1.8M |
| 2025-02-06 | 592.88 | $572.71 | 2.0M |
| 2025-02-05 | 596.55 | $582.38 | 1.3M |
| 2025-02-04 | 597.70 | $580.57 | 2.1M |
| 2025-02-03 | 599.39 | $593.75 | 2.1M |
| 2025-01-31 | 596.98 | $597.75 | 2.2M |
| 2025-01-30 | 592.47 | $606.74 | 3.3M |
| 2025-01-29 | 583.83 | $568.23 | 2.9M |
| 2025-01-28 | 585.21 | $584.29 | 2.2M |
| 2025-01-27 | 581.55 | $583.64 | 1.7M |
| 2025-01-24 | 577.02 | $574.82 | 1.2M |
| 2025-01-23 | 574.03 | $574.85 | 1.2M |
| 2025-01-22 | 570.13 | $574.59 | 1.7M |
| 2025-01-21 | 565.22 | $573.06 | 2.3M |
| 2025-01-17 | 559.52 | $559.65 | 2.1M |
| 2025-01-16 | 556.63 | $561.71 | 1.8M |
| 2025-01-15 | 552.28 | $551.47 | 3.3M |
| 2025-01-14 | 550.06 | $556.99 | 2.2M |
| 2025-01-13 | 545.47 | $555.52 | 2.3M |
| 2025-01-10 | 540.22 | $542.31 | 2.9M |
| 2025-01-08 | 537.91 | $544.93 | 1.8M |
| 2025-01-07 | 534.20 | $545.65 | 1.8M |
| 2025-01-06 | 529.39 | $537.19 | 2.0M |
| 2025-01-03 | 526.18 | $532.02 | 1.5M |
| 2025-01-02 | 523.91 | $522.57 | 1.8M |
| 2024-12-31 | 524.14 | $520.23 | 1.3M |
| 2024-12-30 | 525.18 | $518.84 | 1.0M |
| 2024-12-27 | 526.90 | $526.07 | 943215 |
| 2024-12-26 | 526.71 | $527.18 | 777720 |
| 2024-12-24 | 526.14 | $528.98 | 488700 |
| 2024-12-23 | 524.89 | $525.29 | 1.6M |
| 2024-12-20 | 524.55 | $524.05 | 2.8M |
| 2024-12-19 | 524.57 | $516.69 | 2.2M |
| 2024-12-18 | 526.94 | $516.18 | 1.8M |
| 2024-12-17 | 530.01 | $528.84 | 2.5M |
| 2024-12-16 | 529.76 | $530.26 | 2.6M |
| 2024-12-13 | 529.01 | $526.89 | 1.6M |
| 2024-12-12 | 529.17 | $525.00 | 2.5M |
| 2024-12-11 | 529.98 | $534.36 | 1.4M |
| 2024-12-10 | 528.04 | $535.85 | 1.9M |
| 2024-12-09 | 525.23 | $537.23 | 2.1M |
| 2024-12-06 | 521.43 | $529.36 | 1.9M |
| 2024-12-05 | 519.39 | $520.86 | 2.7M |
| 2024-12-04 | 519.69 | $528.87 | 2.6M |
| 2024-12-03 | 517.66 | $534.42 | 2.7M |
| 2024-12-02 | 513.57 | $529.95 | 2.6M |
| 2024-11-29 | 510.19 | $529.63 | 2.1M |
| 2024-11-27 | 506.40 | $521.66 | 2.9M |
| 2024-11-26 | 504.57 | $512.98 | 1.7M |
| 2024-11-25 | 505.38 | $514.20 | 3.1M |
| 2024-11-22 | 506.29 | $513.26 | 1.8M |
| 2024-11-21 | 508.01 | $516.10 | 2.0M |
| 2024-11-20 | 509.54 | $512.84 | 1.5M |
| 2024-11-19 | 512.78 | $509.12 | 3.7M |
| 2024-11-18 | 518.23 | $501.29 | 3.2M |
| 2024-11-15 | 527.67 | $513.08 | 4.0M |
| 2024-11-14 | 535.72 | $533.02 | 1.8M |
| 2024-11-13 | 539.46 | $541.90 | 1.2M |
| 2024-11-12 | 541.43 | $540.75 | 1.7M |
| 2024-11-11 | 544.43 | $546.92 | 1.6M |
| 2024-11-08 | 546.35 | $551.74 | 1.6M |
| 2024-11-07 | 547.39 | $555.89 | 1.3M |
| 2024-11-06 | 547.58 | $559.68 | 1.4M |
| 2024-11-05 | 546.85 | $560.79 | 998699 |
| 2024-11-04 | 545.88 | $555.47 | 815123 |
| 2024-11-01 | 546.66 | $557.92 | 1.5M |
| 2024-10-31 | 547.13 | $546.32 | 1.5M |
| 2024-10-30 | 551.68 | $550.62 | 1.5M |
| 2024-10-29 | 556.16 | $547.77 | 1.6M |
| 2024-10-28 | 562.80 | $552.54 | 1.1M |
| 2024-10-25 | 569.63 | $554.38 | 1.1M |
| 2024-10-24 | 577.58 | $557.38 | 1.8M |
| 2024-10-23 | 586.48 | $576.49 | 2.1M |
| 2024-10-22 | 591.42 | $586.38 | 1.6M |
| 2024-10-21 | 594.40 | $595.37 | 914622 |
| 2024-10-18 | 595.26 | $601.71 | 1.1M |
| 2024-10-17 | 594.40 | $599.25 | 1.9M |
| 2024-10-16 | 594.20 | $591.55 | 1.4M |
| 2024-10-15 | 596.49 | $600.52 | 1.3M |
| 2024-10-14 | 596.53 | $603.79 | 1.0M |
| 2024-10-11 | 595.64 | $596.92 | 2.1M |
| 2024-10-10 | 596.81 | $593.79 | 1.2M |
| 2024-10-09 | 599.32 | $599.25 | 890916 |
| 2024-10-08 | 600.73 | $595.45 | 883538 |
| 2024-10-07 | 603.73 | $598.85 | 1.2M |
| 2024-10-04 | 606.35 | $598.61 | 871514 |
| 2024-10-03 | 609.67 | $600.92 | 1.3M |
| 2024-10-02 | 613.00 | $612.72 | 665400 |
| 2024-10-01 | 613.31 | $612.94 | 1.2M |
| 2024-09-30 | 613.62 | $618.57 | 1.0M |
| 2024-09-27 | 612.21 | $614.42 | 871044 |
| 2024-09-26 | 611.79 | $619.33 | 1.3M |
| 2024-09-25 | 609.73 | $599.78 | 1.3M |
| 2024-09-24 | 613.40 | $611.88 | 1.4M |
| 2024-09-23 | 614.03 | $610.35 | 883226 |
| 2024-09-20 | 615.26 | $613.69 | 2.0M |
| 2024-09-19 | 615.66 | $620.25 | 1.5M |
| 2024-09-18 | 614.04 | $610.12 | 1.1M |
| 2024-09-17 | 615.23 | $610.49 | 1.3M |
| 2024-09-16 | 616.52 | $614.15 | 1.2M |
| 2024-09-13 | 616.87 | $611.17 | 1.1M |
| 2024-09-12 | 618.17 | $614.16 | 1.4M |
| 2024-09-11 | 618.72 | $618.46 | 1.3M |
| 2024-09-10 | 617.94 | $624.21 | 1.3M |
| 2024-09-09 | 615.09 | $620.42 | 1.4M |
| 2024-09-06 | 612.73 | $611.33 | 1.9M |
| 2024-09-05 | 612.66 | $606.88 | 1.5M |
| 2024-09-04 | 613.90 | $611.90 | 1.0M |
| 2024-09-03 | 613.73 | $606.43 | 1.3M |
| 2024-08-30 | 615.16 | $615.07 | 1.1M |
| 2024-08-29 | 614.06 | $611.68 | 722500 |
| 2024-08-28 | 613.67 | $613.14 | 790500 |
| 2024-08-27 | 612.61 | $610.40 | 737395 |
| 2024-08-26 | 612.08 | $605.59 | 519500 |
| 2024-08-23 | 612.81 | $606.12 | 777300 |
| 2024-08-22 | 613.40 | $603.86 | 1.1M |
| 2024-08-21 | 614.68 | $610.17 | 965600 |
| 2024-08-20 | 614.07 | $614.54 | 1.1M |
| 2024-08-19 | 611.76 | $607.60 | 959411 |
| 2024-08-16 | 610.97 | $603.98 | 1.1M |
| 2024-08-15 | 610.97 | $603.69 | 1.2M |
| 2024-08-14 | 610.87 | $602.10 | 1.1M |
| 2024-08-13 | 611.04 | $604.21 | 1.0M |
| 2024-08-12 | 610.37 | $599.07 | 1.2M |
| 2024-08-09 | 610.94 | $596.18 | 963806 |
| 2024-08-08 | 612.30 | $600.04 | 1.1M |
| 2024-08-07 | 612.48 | $587.37 | 1.7M |
| 2024-08-06 | 616.40 | $602.02 | 1.3M |
| 2024-08-05 | 616.22 | $598.03 | 2.1M |
| 2024-08-02 | 616.92 | $615.69 | 1.6M |
| 2024-08-01 | 611.81 | $621.77 | 1.5M |
| 2024-07-31 | 603.32 | $613.34 | 1.7M |
| 2024-07-30 | 595.33 | $615.06 | 1.6M |
| 2024-07-29 | 584.79 | $604.12 | 1.6M |
| 2024-07-26 | 575.18 | $607.14 | 2.7M |
| 2024-07-25 | 562.37 | $594.50 | 3.6M |
| 2024-07-24 | 550.69 | $574.73 | 2.9M |
| 2024-07-23 | 542.71 | $552.24 | 2.0M |
| 2024-07-22 | 540.16 | $546.42 | 1.2M |
| 2024-07-19 | 538.97 | $534.35 | 1.7M |
| 2024-07-18 | 541.44 | $540.62 | 1.7M |
| 2024-07-17 | 542.54 | $555.06 | 1.1M |
| 2024-07-16 | 539.40 | $555.42 | 1.1M |
| 2024-07-15 | 535.59 | $544.68 | 1.3M |
| 2024-07-12 | 534.48 | $548.09 | 945210 |
| 2024-07-11 | 532.21 | $542.69 | 1.4M |
| 2024-07-10 | 531.35 | $536.87 | 2.0M |
| 2024-07-09 | 532.34 | $531.86 | 1.6M |
| 2024-07-08 | 535.35 | $536.29 | 1.1M |
| 2024-07-05 | 537.81 | $540.10 | 1.2M |
| 2024-07-03 | 539.81 | $535.61 | 908300 |
| 2024-07-02 | 543.85 | $533.93 | 1.3M |
| 2024-07-01 | 549.49 | $541.72 | 1.5M |
| 2024-06-28 | 554.04 | $553.00 | 6.2M |
| 2024-06-27 | 556.15 | $550.78 | 1.5M |
| 2024-06-26 | 559.53 | $558.17 | 1.1M |
| 2024-06-25 | 561.43 | $556.52 | 1.9M |
| 2024-06-24 | 564.35 | $565.95 | 1.6M |
| 2024-06-21 | 565.01 | $564.60 | 3.2M |
| 2024-06-20 | 566.31 | $557.21 | 3.1M |
| 2024-06-18 | 570.32 | $569.17 | 1.4M |
| 2024-06-17 | 571.46 | $568.00 | 1.3M |
| 2024-06-14 | 573.27 | $572.05 | 1.4M |
| 2024-06-13 | 574.24 | $572.63 | 1.3M |
| 2024-06-12 | 575.26 | $575.69 | 1.4M |
| 2024-06-11 | 575.56 | $575.89 | 1.4M |
| 2024-06-10 | 575.88 | $581.48 | 1.5M |
| 2024-06-07 | 574.54 | $581.09 | 1.2M |
| 2024-06-06 | 573.06 | $579.84 | 1.2M |
| 2024-06-05 | 571.69 | $575.28 | 896124 |
| 2024-06-04 | 571.53 | $569.67 | 995000 |
| 2024-06-03 | 573.16 | $569.58 | 943700 |
| 2024-05-31 | 575.22 | $567.98 | 2.1M |
| 2024-05-30 | 578.28 | $562.76 | 2.4M |
| 2024-05-29 | 583.67 | $567.30 | 1.3M |
| 2024-05-28 | 588.79 | $572.57 | 1.4M |
| 2024-05-24 | 593.29 | $584.05 | 883300 |
| 2024-05-23 | 595.06 | $585.03 | 1.2M |
| 2024-05-22 | 596.79 | $590.80 | 873000 |
| 2024-05-21 | 596.95 | $590.12 | 1.1M |
| 2024-05-20 | 597.22 | $594.01 | 805710 |
| 2024-05-17 | 596.18 | $595.30 | 1.4M |
| 2024-05-16 | 594.35 | $597.15 | 1.4M |
| 2024-05-15 | 591.40 | $599.02 | 1.2M |
| 2024-05-14 | 587.08 | $594.80 | 1.0M |
| 2024-05-13 | 583.05 | $590.70 | 944626 |
| 2024-05-10 | 579.35 | $593.03 | 1.3M |
| 2024-05-09 | 574.05 | $577.93 | 1.5M |
| 2024-05-08 | 572.33 | $573.64 | 1.6M |
| 2024-05-07 | 571.57 | $572.87 | 1.9M |
| 2024-05-06 | 570.88 | $573.55 | 1.1M |
| 2024-05-03 | 569.81 | $572.38 | 1.7M |
| 2024-05-02 | 568.87 | $571.25 | 1.4M |
| 2024-05-01 | 568.08 | $574.99 | 1.2M |
| 2024-04-30 | 565.96 | $568.72 | 1.5M |
| 2024-04-29 | 565.37 | $576.89 | 962351 |
| 2024-04-26 | 562.11 | $573.60 | 1.4M |
| 2024-04-25 | 559.23 | $571.73 | 1.2M |
| 2024-04-24 | 556.39 | $577.39 | 2.0M |
| 2024-04-23 | 551.24 | $574.59 | 2.5M |
| 2024-04-22 | 546.01 | $548.38 | 1.5M |
| 2024-04-19 | 548.10 | $544.78 | 1.7M |
| 2024-04-18 | 551.97 | $541.52 | 2.1M |
| 2024-04-17 | 557.88 | $547.25 | 1.6M |
| 2024-04-16 | 563.39 | $554.55 | 1.0M |
| 2024-04-15 | 567.90 | $557.87 | 1.0M |
| 2024-04-12 | 572.42 | $565.23 | 1.2M |
| 2024-04-11 | 575.64 | $574.57 | 1.3M |
| 2024-04-10 | 576.64 | $573.71 | 1.3M |
| 2024-04-09 | 578.14 | $589.20 | 1.0M |
| 2024-04-08 | 575.08 | $578.80 | 998949 |
| 2024-04-05 | 574.67 | $579.46 | 1.2M |
| 2024-04-04 | 573.99 | $570.61 | 1.2M |
| 2024-04-03 | 576.00 | $576.00 | 1.2M |
| 2024-04-02 | 576.76 | $571.56 | 1.4M |
| 2024-04-01 | 579.10 | $577.45 | 837600 |
| 2024-03-28 | 580.09 | $581.21 | 1.1M |
| 2024-03-27 | 580.10 | $579.37 | 1.5M |
| 2024-03-26 | 580.68 | $568.82 | 1.8M |
| 2024-03-25 | 584.70 | $573.56 | 1.2M |
| 2024-03-22 | 588.04 | $583.09 | 1.1M |
| 2024-03-21 | 589.02 | $584.13 | 1.2M |
| 2024-03-20 | 589.80 | $580.05 | 728710 |
| 2024-03-19 | 591.93 | $582.72 | 1.1M |
| 2024-03-18 | 593.54 | $580.05 | 1.6M |
| 2024-03-15 | 596.21 | $584.15 | 1.9M |
| 2024-03-14 | 597.98 | $584.91 | 1.8M |
| 2024-03-13 | 599.69 | $593.32 | 1.0M |
| 2024-03-12 | 598.89 | $597.25 | 1.1M |
| 2024-03-11 | 596.45 | $599.43 | 1.4M |
| 2024-03-08 | 592.54 | $597.61 | 1.6M |
| 2024-03-07 | 588.15 | $597.66 | 1.8M |
| 2024-03-06 | 582.57 | $591.50 | 1.9M |
| 2024-03-05 | 577.56 | $584.61 | 2.0M |
| 2024-03-04 | 573.47 | $581.64 | 1.5M |
| 2024-03-01 | 569.30 | $576.33 | 1.5M |
| 2024-02-29 | 565.78 | $570.18 | 1.8M |
| 2024-02-28 | 563.34 | $572.03 | 1.0M |
| 2024-02-27 | 559.70 | $566.17 | 901044 |
| 2024-02-26 | 557.05 | $563.48 | 758600 |
| 2024-02-23 | 554.62 | $564.71 | 970071 |
| 2024-02-22 | 551.24 | $560.49 | 1.1M |
| 2024-02-21 | 548.42 | $552.85 | 786500 |
| 2024-02-20 | 547.41 | $548.14 | 989300 |
| 2024-02-16 | 547.66 | $547.84 | 1.0M |
| 2024-02-15 | 548.06 | $548.57 | 1.5M |
| 2024-02-14 | 548.31 | $548.27 | 1.3M |
| 2024-02-13 | 548.69 | $538.60 | 1.3M |
| 2024-02-12 | 552.19 | $546.86 | 1.1M |
| 2024-02-09 | 553.81 | $550.75 | 1.3M |
| 2024-02-08 | 554.49 | $550.89 | 1.5M |
| 2024-02-07 | 555.20 | $552.31 | 1.5M |
| 2024-02-06 | 555.53 | $560.28 | 1.3M |
| 2024-02-05 | 553.33 | $551.62 | 1.5M |
| 2024-02-02 | 553.31 | $551.82 | 1.3M |
| 2024-02-01 | 553.12 | $552.23 | 2.2M |
| 2024-01-31 | 552.68 | $538.98 | 3.6M |
| 2024-01-30 | 556.22 | $567.12 | 2.3M |
| 2024-01-29 | 551.51 | $557.77 | 2.4M |
| 2024-01-26 | 548.62 | $547.33 | 3.2M |
| 2024-01-25 | 548.30 | $538.21 | 1.7M |
| 2024-01-24 | 550.68 | $539.99 | 1.8M |
| 2024-01-23 | 552.90 | $550.74 | 1.1M |
| 2024-01-22 | 552.05 | $553.39 | 1.8M |
| 2024-01-19 | 550.02 | $551.75 | 2.1M |
| 2024-01-18 | 547.91 | $544.42 | 1.7M |
| 2024-01-17 | 547.51 | $539.25 | 2.0M |
| 2024-01-16 | 548.49 | $542.00 | 1.8M |
| 2024-01-12 | 548.64 | $544.32 | 2.0M |
| 2024-01-11 | 547.90 | $546.00 | 2.0M |
| 2024-01-10 | 546.26 | $543.93 | 2.0M |
| 2024-01-09 | 544.72 | $541.85 | 2.9M |
| 2024-01-08 | 543.30 | $541.38 | 2.1M |
| 2024-01-05 | 541.51 | $531.23 | 1.8M |
| 2024-01-04 | 542.32 | $537.36 | 1.8M |
| 2024-01-03 | 541.15 | $528.82 | 2.2M |
| 2024-01-02 | 542.18 | $544.15 | 2.3M |
| 2023-12-29 | 538.34 | $530.79 | 804300 |
| 2023-12-28 | 537.64 | $532.94 | 763400 |
| 2023-12-27 | 535.84 | $531.65 | 806000 |
| 2023-12-26 | 533.81 | $529.70 | 639110 |
| 2023-12-22 | 531.68 | $529.05 | 1.1M |
| 2023-12-21 | 529.03 | $526.56 | 1.0M |
| 2023-12-20 | 526.32 | $519.43 | 1.5M |
| 2023-12-19 | 525.03 | $528.14 | 2.6M |
| 2023-12-18 | 520.43 | $518.62 | 1.6M |
| 2023-12-15 | 517.60 | $518.03 | 4.4M |
| 2023-12-14 | 514.09 | $521.52 | 2.8M |
| 2023-12-13 | 508.49 | $518.54 | 2.8M |
| 2023-12-12 | 502.40 | $497.37 | 1.4M |
| 2023-12-11 | 501.50 | $494.99 | 2.0M |
| 2023-12-08 | 500.98 | $489.77 | 1.9M |
| 2023-12-07 | 501.81 | $494.10 | 2.1M |
| 2023-12-06 | 501.26 | $493.81 | 1.2M |
| 2023-12-05 | 500.47 | $491.60 | 1.6M |
| 2023-12-04 | 499.99 | $495.34 | 1.2M |
| 2023-12-01 | 498.02 | $496.13 | 1.2M |
| 2023-11-30 | 495.14 | $495.76 | 1.9M |
| 2023-11-29 | 491.55 | $492.92 | 1.2M |
| 2023-11-28 | 487.88 | $485.92 | 1.5M |
| 2023-11-27 | 485.45 | $490.13 | 2.4M |
| 2023-11-24 | 481.00 | $490.78 | 722800 |
| 2023-11-22 | 475.22 | $487.53 | 1.5M |
| 2023-11-21 | 469.12 | $482.39 | 2.9M |
| 2023-11-20 | 463.24 | $469.03 | 1.2M |
| 2023-11-17 | 460.27 | $466.42 | 1.6M |
| 2023-11-16 | 457.47 | $472.47 | 1.6M |
| 2023-11-15 | 452.17 | $470.54 | 2.2M |
| 2023-11-14 | 446.39 | $459.26 | 1.8M |
| 2023-11-13 | 443.02 | $445.15 | 1.7M |
| 2023-11-10 | 443.50 | $448.43 | 1.9M |
| 2023-11-09 | 443.20 | $444.27 | 2.0M |
| 2023-11-08 | 444.30 | $454.31 | 1.8M |
| 2023-11-07 | 442.63 | $459.24 | 1.7M |
| 2023-11-06 | 439.23 | $455.02 | 1.6M |
| 2023-11-03 | 436.64 | $454.74 | 1.9M |
| 2023-11-02 | 433.83 | $447.57 | 1.7M |
| 2023-11-01 | 432.97 | $441.11 | 2.3M |
| 2023-10-31 | 434.28 | $444.77 | 2.9M |
| 2023-10-30 | 435.05 | $434.11 | 2.9M |
| 2023-10-27 | 439.70 | $431.41 | 2.5M |
| 2023-10-26 | 446.54 | $440.16 | 3.0M |
| 2023-10-25 | 452.41 | $433.18 | 7.9M |
| 2023-10-24 | 462.05 | $458.26 | 2.4M |
| 2023-10-23 | 466.10 | $461.81 | 1.9M |
| 2023-10-20 | 470.13 | $464.36 | 1.6M |
| 2023-10-19 | 474.43 | $469.67 | 2.0M |
| 2023-10-18 | 478.19 | $467.26 | 2.1M |
| 2023-10-17 | 483.70 | $484.77 | 1.4M |
| 2023-10-16 | 485.02 | $488.54 | 1.2M |
| 2023-10-13 | 485.59 | $482.85 | 2.0M |
| 2023-10-12 | 488.24 | $482.56 | 2.0M |
| 2023-10-11 | 491.70 | $492.63 | 1.2M |
| 2023-10-10 | 492.87 | $496.15 | 1.3M |
| 2023-10-09 | 493.31 | $496.13 | 1.2M |
| 2023-10-06 | 493.99 | $498.55 | 1.1M |
| 2023-10-05 | 494.20 | $498.02 | 917531 |
| 2023-10-04 | 494.77 | $502.45 | 1.0M |
| 2023-10-03 | 494.23 | $499.61 | 1.6M |
| 2023-10-02 | 494.63 | $495.79 | 1.7M |
| 2023-09-29 | 496.51 | $506.17 | 1.4M |
| 2023-09-28 | 495.70 | $503.02 | 1.4M |
| 2023-09-27 | 495.90 | $498.29 | 1.3M |
| 2023-09-26 | 497.84 | $501.59 | 1.2M |
| 2023-09-25 | 499.36 | $505.66 | 961531 |
| 2023-09-22 | 500.14 | $502.79 | 1.2M |
| 2023-09-21 | 502.20 | $501.59 | 1.6M |
| 2023-09-20 | 505.29 | $504.89 | 1.3M |
| 2023-09-19 | 508.22 | $508.74 | 1.2M |
| 2023-09-18 | 510.76 | $507.73 | 1.3M |
| 2023-09-15 | 514.35 | $515.53 | 5.2M |
| 2023-09-14 | 516.43 | $515.64 | 1.6M |
| 2023-09-13 | 519.09 | $510.90 | 2.4M |
| 2023-09-12 | 523.98 | $510.99 | 1.6M |
| 2023-09-11 | 530.04 | $514.94 | 1.6M |
| 2023-09-08 | 536.25 | $518.27 | 1.8M |
| 2023-09-07 | 542.81 | $531.66 | 1.1M |
| 2023-09-06 | 546.58 | $536.70 | 1.2M |
| 2023-09-05 | 549.57 | $542.01 | 1.4M |
| 2023-09-01 | 551.48 | $557.22 | 1.0M |
| 2023-08-31 | 548.96 | $557.10 | 1.2M |
| 2023-08-30 | 545.88 | $559.00 | 773500 |
| 2023-08-29 | 541.51 | $555.41 | 1.3M |
| 2023-08-28 | 537.32 | $545.19 | 642700 |
| 2023-08-25 | 535.49 | $541.59 | 749931 |
| 2023-08-24 | 534.44 | $538.01 | 1.3M |
| 2023-08-23 | 534.36 | $545.24 | 1.8M |
| 2023-08-22 | 532.04 | $527.05 | 960700 |
| 2023-08-21 | 535.04 | $532.26 | 903824 |
| 2023-08-18 | 537.11 | $532.38 | 1.1M |
| 2023-08-17 | 539.64 | $535.96 | 1.3M |
| 2023-08-16 | 541.63 | $528.87 | 980750 |
| 2023-08-15 | 546.32 | $534.43 | 894726 |
| 2023-08-14 | 550.25 | $540.34 | 1.1M |
| 2023-08-11 | 553.14 | $543.78 | 925104 |
| 2023-08-10 | 555.50 | $547.28 | 1.2M |
| 2023-08-09 | 557.19 | $547.58 | 947100 |
| 2023-08-08 | 559.05 | $555.78 | 1.0M |
| 2023-08-07 | 558.61 | $551.79 | 737336 |
| 2023-08-04 | 559.20 | $548.64 | 1.1M |
| 2023-08-03 | 560.77 | $548.38 | 1.1M |
| 2023-08-02 | 562.61 | $553.76 | 1.4M |
| 2023-08-01 | 562.96 | $545.84 | 1.5M |
| 2023-07-31 | 565.70 | $548.66 | 2.1M |
| 2023-07-28 | 567.93 | $561.85 | 1.6M |
| 2023-07-27 | 566.21 | $560.02 | 2.3M |
| 2023-07-26 | 564.44 | $574.41 | 3.6M |
| 2023-07-25 | 557.49 | $570.91 | 3.1M |
| 2023-07-24 | 549.91 | $571.52 | 3.2M |
| 2023-07-21 | 540.30 | $562.19 | 2.8M |
| 2023-07-20 | 531.43 | $538.27 | 1.1M |
| 2023-07-19 | 528.11 | $535.55 | 1.7M |
| 2023-07-18 | 524.88 | $523.68 | 1.5M |
| 2023-07-17 | 524.67 | $525.26 | 1.3M |
| 2023-07-14 | 523.89 | $529.36 | 953034 |
| 2023-07-13 | 521.62 | $526.65 | 1.4M |
| 2023-07-12 | 519.71 | $525.92 | 1.7M |
| 2023-07-11 | 517.62 | $519.26 | 1.3M |
| 2023-07-10 | 517.20 | $516.85 | 1.0M |
| 2023-07-07 | 517.48 | $513.73 | 1.0M |
| 2023-07-06 | 518.84 | $517.32 | 1.5M |
| 2023-07-05 | 519.38 | $520.60 | 1.4M |
| 2023-07-03 | 519.02 | $519.11 | 616200 |
| 2023-06-30 | 519.08 | $521.75 | 1.3M |
| 2023-06-29 | 518.34 | $514.39 | 999222 |
| 2023-06-28 | 519.81 | $510.15 | 1.4M |
| 2023-06-27 | 522.96 | $509.62 | 2.0M |
| 2023-06-26 | 526.97 | $522.03 | 956913 |
| 2023-06-23 | 527.92 | $524.21 | 3.8M |
| 2023-06-22 | 528.36 | $528.31 | 945607 |
| 2023-06-21 | 527.57 | $525.95 | 1.6M |
| 2023-06-20 | 527.34 | $527.40 | 2.1M |
| 2023-06-16 | 526.58 | $537.30 | 3.4M |
| 2023-06-15 | 522.51 | $535.11 | 1.7M |
| 2023-06-14 | 518.27 | $520.12 | 2.0M |
| 2023-06-13 | 517.88 | $526.05 | 1.3M |
| 2023-06-12 | 515.60 | $523.69 | 1.2M |
| 2023-06-09 | 513.63 | $518.18 | 1.0M |
| 2023-06-08 | 513.08 | $515.25 | 1.6M |
| 2023-06-07 | 513.43 | $520.78 | 1.6M |
| 2023-06-06 | 512.23 | $516.26 | 1.7M |
| 2023-06-05 | 512.32 | $518.58 | 1.6M |
| 2023-06-02 | 511.84 | $520.14 | 2.6M |
| 2023-06-01 | 510.91 | $519.38 | 1.8M |
| 2023-05-31 | 510.19 | $508.46 | 4.1M |
| 2023-05-30 | 512.94 | $514.22 | 1.8M |
| 2023-05-26 | 514.64 | $522.02 | 1.6M |
| 2023-05-25 | 514.43 | $520.64 | 2.3M |
| 2023-05-24 | 514.79 | $510.72 | 2.5M |
| 2023-05-23 | 518.56 | $525.10 | 1.6M |
| 2023-05-22 | 518.79 | $529.02 | 1.2M |
| 2023-05-19 | 518.02 | $527.38 | 1.3M |
| 2023-05-18 | 517.81 | $523.54 | 1.1M |
| 2023-05-17 | 518.99 | $521.67 | 1.3M |
| 2023-05-16 | 521.25 | $519.75 | 903521 |
| 2023-05-15 | 524.83 | $523.68 | 1.4M |
| 2023-05-12 | 528.17 | $524.65 | 1.5M |
| 2023-05-11 | 532.12 | $529.79 | 2.3M |
| 2023-05-10 | 535.50 | $533.50 | 1.6M |
| 2023-05-09 | 538.62 | $534.66 | 1.2M |
| 2023-05-08 | 542.21 | $542.58 | 1.0M |
| 2023-05-05 | 544.22 | $546.38 | 962425 |
| 2023-05-04 | 545.61 | $545.64 | 1.2M |
| 2023-05-03 | 547.67 | $550.42 | 1.4M |
| 2023-05-02 | 548.80 | $543.82 | 1.1M |
| 2023-05-01 | 552.38 | $548.50 | 2.0M |
| 2023-04-28 | 555.38 | $554.90 | 2.0M |
| 2023-04-27 | 557.10 | $543.02 | 2.1M |
| 2023-04-26 | 563.03 | $533.13 | 4.0M |
| 2023-04-25 | 573.43 | $548.38 | 2.5M |
| 2023-04-24 | 581.24 | $574.30 | 895100 |
| 2023-04-21 | 582.49 | $571.68 | 959200 |
| 2023-04-20 | 584.75 | $565.93 | 2.1M |
| 2023-04-19 | 589.20 | $579.92 | 1.4M |
| 2023-04-18 | 590.04 | $584.86 | 1.2M |
| 2023-04-17 | 589.33 | $588.60 | 783525 |
| 2023-04-14 | 587.12 | $588.84 | 834900 |
| 2023-04-13 | 584.18 | $591.13 | 1.1M |
| 2023-04-12 | 579.72 | $579.35 | 847811 |
| 2023-04-11 | 577.87 | $576.38 | 1.2M |
| 2023-04-10 | 576.43 | $574.36 | 672600 |
| 2023-04-06 | 575.19 | $575.35 | 780743 |
| 2023-04-05 | 573.24 | $579.86 | 1.0M |
| 2023-04-04 | 569.33 | $576.18 | 1.1M |
| 2023-04-03 | 565.63 | $570.07 | 1.0M |
| 2023-03-31 | 562.98 | $576.37 | 1.4M |
| 2023-03-30 | 557.70 | $562.97 | 1.2M |
| 2023-03-29 | 555.48 | $555.15 | 1.2M |
| 2023-03-28 | 555.24 | $554.23 | 828932 |
| 2023-03-27 | 555.22 | $561.69 | 865620 |
| 2023-03-24 | 552.84 | $558.26 | 1.0M |
| 2023-03-23 | 551.03 | $555.19 | 951600 |
| 2023-03-22 | 549.81 | $554.32 | 928545 |
| 2023-03-21 | 548.64 | $556.70 | 1.0M |
| 2023-03-20 | 546.50 | $550.57 | 897200 |
| 2023-03-17 | 545.90 | $547.34 | 1.9M |
| 2023-03-16 | 546.25 | $557.09 | 1.1M |
| 2023-03-15 | 543.68 | $542.70 | 1.9M |
| 2023-03-14 | 545.18 | $555.96 | 1.4M |
| 2023-03-13 | 542.91 | $541.56 | 1.4M |
| 2023-03-10 | 544.81 | $543.83 | 1.1M |
| 2023-03-09 | 546.51 | $553.21 | 1.0M |
| 2023-03-08 | 545.72 | $554.75 | 1.5M |
| 2023-03-07 | 544.38 | $548.83 | 1.0M |
| 2023-03-06 | 544.74 | $558.52 | 1.2M |
| 2023-03-03 | 542.25 | $559.44 | 1.2M |
| 2023-03-02 | 539.09 | $548.75 | 941200 |
| 2023-03-01 | 538.80 | $538.52 | 1.1M |
| 2023-02-28 | 541.87 | $541.76 | 1.2M |
| 2023-02-27 | 544.79 | $541.35 | 1.1M |
| 2023-02-24 | 548.64 | $542.79 | 852651 |
| 2023-02-23 | 553.04 | $550.95 | 1.2M |
| 2023-02-22 | 555.95 | $548.40 | 1.7M |
| 2023-02-21 | 560.42 | $550.77 | 1.4M |
| 2023-02-17 | 565.22 | $559.70 | 1.2M |
| 2023-02-16 | 568.31 | $557.58 | 1.2M |
| 2023-02-15 | 572.79 | $566.83 | 1.0M |
| 2023-02-14 | 575.34 | $571.48 | 850100 |
| 2023-02-13 | 576.98 | $575.00 | 997611 |
| 2023-02-10 | 577.85 | $571.41 | 763748 |
| 2023-02-09 | 580.03 | $568.93 | 960839 |
| 2023-02-08 | 583.42 | $579.23 | 907230 |
| 2023-02-07 | 584.22 | $583.15 | 1.2M |
| 2023-02-06 | 583.89 | $576.17 | 1.1M |
| 2023-02-03 | 585.61 | $587.76 | 1.3M |
| 2023-02-02 | 583.94 | $587.07 | 2.3M |
| 2023-02-01 | 582.04 | $587.36 | 2.6M |
| 2023-01-31 | 579.53 | $570.33 | 1.8M |
| 2023-01-30 | 581.79 | $564.29 | 1.2M |
| 2023-01-27 | 586.34 | $573.63 | 1.1M |
| 2023-01-26 | 588.79 | $577.37 | 1.2M |
| 2023-01-25 | 590.43 | $575.32 | 1.2M |
| 2023-01-24 | 592.89 | $580.72 | 2.1M |
| 2023-01-23 | 593.96 | $604.82 | 2.3M |
| 2023-01-20 | 587.41 | $593.66 | 2.4M |
| 2023-01-19 | 582.76 | $583.86 | 1.6M |
| 2023-01-18 | 580.00 | $580.05 | 1.7M |
| 2023-01-17 | 577.67 | $587.86 | 2.1M |
| 2023-01-13 | 572.19 | $583.84 | 2.0M |
| 2023-01-12 | 566.64 | $581.54 | 1.6M |
| 2023-01-11 | 560.50 | $582.56 | 2.0M |
| 2023-01-10 | 552.62 | $568.03 | 2.1M |
| 2023-01-09 | 547.59 | $546.09 | 1.9M |
| 2023-01-06 | 548.40 | $535.00 | 2.9M |
| 2023-01-05 | 552.88 | $556.94 | 2.2M |
| 2023-01-04 | 551.37 | $561.92 | 1.9M |
| 2023-01-03 | 547.93 | $553.18 | 1.8M |
| 2022-12-30 | 546.50 | $550.69 | 686049 |
| 2022-12-29 | 545.54 | $557.01 | 1.0M |
| 2022-12-28 | 542.39 | $543.41 | 826814 |
| 2022-12-27 | 542.88 | $545.44 | 1.1M |
| 2022-12-23 | 542.85 | $540.68 | 621423 |
| 2022-12-22 | 544.36 | $539.14 | 1.1M |
| 2022-12-21 | 546.69 | $539.89 | 1.2M |
| 2022-12-20 | 549.28 | $528.50 | 988730 |
| 2022-12-19 | 556.02 | $530.17 | 1.1M |
| 2022-12-16 | 563.62 | $536.44 | 2.3M |
| 2022-12-15 | 570.77 | $553.79 | 1.4M |
| 2022-12-14 | 573.80 | $567.23 | 2.1M |
| 2022-12-13 | 573.01 | $571.38 | 1.9M |
| 2022-12-12 | 570.52 | $567.60 | 1.2M |
| 2022-12-09 | 568.45 | $560.23 | 1.2M |
| 2022-12-08 | 568.02 | $567.95 | 1.2M |
| 2022-12-07 | 564.83 | $558.14 | 952023 |
| 2022-12-06 | 563.81 | $550.53 | 2.0M |
| 2022-12-05 | 564.73 | $557.21 | 1.8M |
| 2022-12-02 | 563.48 | $563.00 | 1.0M |
| 2022-12-01 | 559.87 | $564.56 | 1.4M |
| 2022-11-30 | 554.73 | $560.22 | 3.1M |
| 2022-11-29 | 549.60 | $539.75 | 1.2M |
| 2022-11-28 | 549.62 | $540.03 | 1.8M |
| 2022-11-25 | 549.33 | $551.25 | 549200 |
| 2022-11-23 | 545.20 | $547.29 | 823632 |
| 2022-11-22 | 541.22 | $544.75 | 1.5M |
| 2022-11-21 | 536.98 | $536.28 | 1.3M |
| 2022-11-18 | 534.31 | $535.24 | 1.2M |
| 2022-11-17 | 531.22 | $529.89 | 1.3M |
| 2022-11-16 | 529.00 | $536.01 | 1.1M |
| 2022-11-15 | 524.21 | $546.09 | 1.5M |
| 2022-11-14 | 515.09 | $534.77 | 1.5M |
| 2022-11-11 | 507.51 | $538.68 | 2.4M |
| 2022-11-10 | 497.03 | $520.58 | 1.9M |
| 2022-11-09 | 490.07 | $484.71 | 1.1M |
| 2022-11-08 | 493.04 | $492.17 | 2.0M |
| 2022-11-07 | 494.41 | $492.10 | 1.3M |
| 2022-11-04 | 496.22 | $495.55 | 1.8M |
| 2022-11-03 | 497.44 | $486.94 | 1.5M |
| 2022-11-02 | 501.75 | $490.98 | 1.8M |
| 2022-11-01 | 505.82 | $517.69 | 2.1M |
| 2022-10-31 | 502.39 | $513.97 | 2.9M |
| 2022-10-28 | 499.49 | $503.84 | 2.0M |
| 2022-10-27 | 499.28 | $498.32 | 2.3M |
| 2022-10-26 | 500.90 | $503.00 | 2.4M |
| 2022-10-25 | 501.53 | $514.62 | 2.4M |
| 2022-10-24 | 498.75 | $505.01 | 1.8M |
| 2022-10-21 | 498.57 | $496.74 | 2.8M |
| 2022-10-20 | 501.15 | $486.86 | 3.3M |
| 2022-10-19 | 507.57 | $505.61 | 1.9M |
| 2022-10-18 | 509.61 | $524.40 | 970400 |
| 2022-10-17 | 506.29 | $517.23 | 1.1M |
| 2022-10-14 | 504.68 | $503.05 | 1.3M |
| 2022-10-13 | 507.38 | $510.54 | 1.7M |
| 2022-10-12 | 508.49 | $500.67 | 1.1M |
| 2022-10-11 | 513.15 | $500.81 | 1.7M |
| 2022-10-10 | 518.94 | $510.84 | 947953 |
| 2022-10-07 | 522.95 | $523.61 | 976800 |
| 2022-10-06 | 523.93 | $540.59 | 971700 |
| 2022-10-05 | 519.88 | $546.27 | 1.2M |
| 2022-10-04 | 513.31 | $539.93 | 1.2M |
| 2022-10-03 | 507.53 | $522.93 | 2.5M |
| 2022-09-30 | 506.12 | $507.19 | 1.7M |
| 2022-09-29 | 509.67 | $516.61 | 1.1M |
| 2022-09-28 | 511.31 | $517.83 | 1.9M |
| 2022-09-27 | 513.21 | $508.66 | 1.2M |
| 2022-09-26 | 518.71 | $514.31 | 991911 |
| 2022-09-23 | 523.90 | $520.79 | 1.4M |
| 2022-09-22 | 528.43 | $520.29 | 1.1M |
| 2022-09-21 | 534.34 | $525.69 | 1.3M |
| 2022-09-20 | 540.04 | $532.16 | 1.1M |
| 2022-09-19 | 545.11 | $539.67 | 1.1M |
| 2022-09-16 | 549.07 | $541.28 | 1.8M |
| 2022-09-15 | 553.52 | $551.98 | 890450 |
| 2022-09-14 | 555.67 | $558.13 | 1.1M |
| 2022-09-13 | 556.45 | $559.82 | 1.6M |
| 2022-09-12 | 556.97 | $579.19 | 1.1M |
| 2022-09-09 | 551.59 | $569.40 | 1.1M |
| 2022-09-08 | 548.28 | $566.56 | 1.9M |
| 2022-09-07 | 545.33 | $551.72 | 1.1M |
| 2022-09-06 | 546.63 | $545.15 | 1.0M |
| 2022-09-02 | 550.49 | $543.55 | 796922 |
| 2022-09-01 | 555.90 | $550.75 | 913948 |
| 2022-08-31 | 560.37 | $545.32 | 1.2M |
| 2022-08-30 | 567.67 | $554.29 | 1.1M |
| 2022-08-29 | 573.82 | $556.69 | 704500 |
| 2022-08-26 | 580.61 | $563.71 | 771965 |
| 2022-08-25 | 586.67 | $585.47 | 928010 |
| 2022-08-24 | 587.13 | $573.15 | 855321 |
| 2022-08-23 | 591.55 | $572.97 | 913476 |
| 2022-08-22 | 596.90 | $576.11 | 723141 |
| 2022-08-19 | 602.31 | $588.55 | 851100 |
| 2022-08-18 | 604.79 | $595.01 | 761023 |
| 2022-08-17 | 605.58 | $596.04 | 989400 |
| 2022-08-16 | 605.99 | $602.11 | 798000 |
| 2022-08-15 | 604.35 | $604.49 | 855529 |
| 2022-08-12 | 601.35 | $603.21 | 989000 |
| 2022-08-11 | 597.88 | $592.54 | 1.1M |
| 2022-08-10 | 596.81 | $592.35 | 991904 |
| 2022-08-09 | 595.33 | $580.87 | 767966 |
| 2022-08-08 | 596.92 | $583.95 | 921614 |
| 2022-08-05 | 597.63 | $590.26 | 982500 |
| 2022-08-04 | 596.22 | $590.00 | 999600 |
| 2022-08-03 | 594.31 | $587.98 | 1.1M |
| 2022-08-02 | 592.33 | $586.04 | 1.4M |
| 2022-08-01 | 590.24 | $589.55 | 1.5M |
| 2022-07-29 | 586.30 | $598.41 | 2.4M |
| 2022-07-28 | 578.42 | $597.64 | 2.3M |
| 2022-07-27 | 568.83 | $581.93 | 1.3M |
| 2022-07-26 | 561.93 | $573.27 | 1.0M |
| 2022-07-25 | 556.12 | $567.44 | 1.2M |
| 2022-07-22 | 550.76 | $561.54 | 1.3M |
| 2022-07-21 | 546.02 | $575.00 | 2.2M |
| 2022-07-20 | 535.94 | $538.65 | 921700 |
| 2022-07-19 | 535.16 | $536.87 | 2.0M |
| 2022-07-18 | 534.79 | $520.76 | 1.3M |
| 2022-07-15 | 539.45 | $538.87 | 1.7M |
| 2022-07-14 | 539.40 | $525.63 | 1.3M |
| 2022-07-13 | 543.51 | $523.15 | 1.9M |
| 2022-07-12 | 549.26 | $530.93 | 1.6M |
| 2022-07-11 | 553.73 | $558.03 | 1.1M |
| 2022-07-08 | 550.51 | $553.71 | 752546 |
| 2022-07-07 | 547.85 | $553.76 | 1.2M |
| 2022-07-06 | 544.51 | $556.04 | 1.2M |
| 2022-07-05 | 539.67 | $545.07 | 641756 |
| 2022-07-01 | 537.21 | $548.27 | 835320 |
| 2022-06-30 | 533.19 | $543.28 | 1.4M |
| 2022-06-29 | 529.89 | $535.92 | 860740 |
| 2022-06-28 | 528.23 | $535.77 | 858900 |
| 2022-06-27 | 526.32 | $543.64 | 767419 |
| 2022-06-24 | 521.59 | $544.81 | 1.3M |
| 2022-06-23 | 515.57 | $540.60 | 1.4M |
| 2022-06-22 | 509.73 | $519.22 | 1.2M |
| 2022-06-21 | 509.59 | $513.54 | 1.5M |
| 2022-06-17 | 511.44 | $500.90 | 2.2M |
| 2022-06-16 | 517.91 | $504.89 | 1.2M |
| 2022-06-15 | 524.72 | $514.76 | 1.3M |
| 2022-06-14 | 530.07 | $507.45 | 1.0M |
| 2022-06-13 | 539.01 | $511.91 | 1.5M |
| 2022-06-10 | 548.57 | $526.88 | 1.2M |
| 2022-06-09 | 555.49 | $539.82 | 832940 |
| 2022-06-08 | 559.80 | $552.06 | 837465 |
| 2022-06-07 | 561.12 | $560.66 | 1.1M |
| 2022-06-06 | 559.94 | $552.88 | 1.1M |
| 2022-06-03 | 560.89 | $558.10 | 736404 |
| 2022-06-02 | 560.31 | $570.10 | 842754 |
| 2022-06-01 | 555.73 | $556.22 | 1.3M |
| 2022-05-31 | 554.49 | $567.57 | 2.6M |
| 2022-05-27 | 549.36 | $572.35 | 1.7M |
| 2022-05-26 | 541.59 | $540.11 | 1.9M |
| 2022-05-25 | 542.35 | $534.27 | 1.5M |
| 2022-05-24 | 545.17 | $548.82 | 1.0M |
| 2022-05-23 | 544.04 | $555.21 | 1.2M |
| 2022-05-20 | 540.69 | $555.15 | 2.2M |
| 2022-05-19 | 536.69 | $550.74 | 2.1M |
| 2022-05-18 | 533.31 | $542.17 | 1.4M |
| 2022-05-17 | 532.03 | $554.60 | 1.6M |
| 2022-05-16 | 526.71 | $539.38 | 883700 |
| 2022-05-13 | 525.22 | $541.42 | 1.4M |
| 2022-05-12 | 522.98 | $525.80 | 1.5M |
| 2022-05-11 | 525.44 | $520.00 | 1.1M |
| 2022-05-10 | 530.50 | $526.23 | 1.7M |
| 2022-05-09 | 534.93 | $517.39 | 1.6M |
| 2022-05-06 | 543.31 | $546.68 | 1.1M |
| 2022-05-05 | 544.42 | $550.51 | 1.4M |
| 2022-05-04 | 544.72 | $562.98 | 1.3M |
| 2022-05-03 | 541.32 | $546.32 | 1.4M |
| 2022-05-02 | 542.64 | $545.52 | 2.0M |
| 2022-04-29 | 544.69 | $552.92 | 2.2M |
| 2022-04-28 | 545.06 | $558.89 | 2.7M |
| 2022-04-27 | 543.82 | $520.48 | 1.9M |
| 2022-04-26 | 554.67 | $516.44 | 2.5M |
| 2022-04-25 | 569.31 | $544.16 | 2.6M |
| 2022-04-22 | 578.45 | $561.28 | 1.5M |
| 2022-04-21 | 584.18 | $580.43 | 1.2M |
| 2022-04-20 | 585.07 | $591.15 | 1.6M |
| 2022-04-19 | 582.72 | $574.15 | 1.1M |
| 2022-04-18 | 585.19 | $572.13 | 1.2M |
| 2022-04-14 | 588.79 | $568.90 | 1.2M |
| 2022-04-13 | 594.11 | $576.80 | 1.3M |
| 2022-04-12 | 597.96 | $570.94 | 1.4M |
| 2022-04-11 | 604.35 | $585.67 | 1.5M |
| 2022-04-08 | 607.25 | $608.86 | 1.6M |
| 2022-04-07 | 603.22 | $612.21 | 2.1M |
| 2022-04-06 | 597.02 | $587.41 | 1.2M |
| 2022-04-05 | 597.11 | $584.28 | 1.1M |
| 2022-04-04 | 597.99 | $590.14 | 1.0M |
| 2022-04-01 | 596.98 | $592.34 | 1.0M |
| 2022-03-31 | 594.82 | $590.65 | 1.6M |
| 2022-03-30 | 592.48 | $595.15 | 1.1M |
| 2022-03-29 | 587.99 | $592.87 | 1.2M |
| 2022-03-28 | 583.04 | $583.19 | 945361 |
| 2022-03-25 | 579.88 | $574.29 | 1.0M |
| 2022-03-24 | 578.68 | $573.69 | 971317 |
| 2022-03-23 | 577.23 | $571.31 | 1.2M |
| 2022-03-22 | 576.05 | $587.36 | 1.5M |
| 2022-03-21 | 569.38 | $589.30 | 1.7M |
| 2022-03-18 | 560.52 | $589.09 | 2.6M |
| 2022-03-17 | 549.74 | $572.25 | 1.3M |
| 2022-03-16 | 541.93 | $562.55 | 1.4M |
| 2022-03-15 | 535.56 | $550.64 | 1.3M |
| 2022-03-14 | 531.67 | $535.88 | 1.1M |
| 2022-03-11 | 531.76 | $529.81 | 952232 |
| 2022-03-10 | 533.94 | $538.25 | 1.5M |
| 2022-03-09 | 534.10 | $541.70 | 1.5M |
| 2022-03-08 | 533.37 | $524.00 | 1.8M |
| 2022-03-07 | 538.27 | $534.75 | 2.2M |
| 2022-03-04 | 541.01 | $547.32 | 1.3M |
| 2022-03-03 | 540.53 | $554.29 | 1.4M |
| 2022-03-02 | 537.93 | $556.45 | 1.6M |
| 2022-03-01 | 534.28 | $543.07 | 1.6M |
| 2022-02-28 | 534.32 | $544.00 | 1.8M |
| 2022-02-25 | 534.35 | $549.83 | 1.2M |
| 2022-02-24 | 532.81 | $540.17 | 2.2M |
| 2022-02-23 | 534.31 | $528.58 | 1.5M |
| 2022-02-22 | 540.12 | $529.89 | 1.7M |
| 2022-02-18 | 547.08 | $537.14 | 1.5M |
| 2022-02-17 | 553.53 | $540.54 | 1.7M |
| 2022-02-16 | 560.55 | $550.35 | 2.2M |
| 2022-02-15 | 566.22 | $556.67 | 1.4M |
| 2022-02-14 | 571.31 | $561.19 | 1.4M |
| 2022-02-11 | 576.24 | $566.29 | 1.7M |
| 2022-02-10 | 580.77 | $580.28 | 1.9M |
| 2022-02-09 | 581.99 | $589.85 | 1.3M |
| 2022-02-08 | 580.56 | $587.53 | 1.1M |
| 2022-02-07 | 579.69 | $587.05 | 1.2M |
| 2022-02-04 | 578.94 | $594.42 | 1.4M |
| 2022-02-03 | 575.86 | $594.93 | 1.8M |
| 2022-02-02 | 572.15 | $604.13 | 2.1M |
| 2022-02-01 | 564.96 | $594.31 | 2.2M |
| 2022-01-31 | 559.63 | $581.30 | 1.9M |
| 2022-01-28 | 557.59 | $572.03 | 1.6M |
| 2022-01-27 | 558.45 | $553.74 | 1.9M |
| 2022-01-26 | 565.67 | $562.90 | 1.9M |
| 2022-01-25 | 571.97 | $567.75 | 1.9M |
| 2022-01-24 | 578.47 | $575.80 | 2.6M |
| 2022-01-21 | 584.18 | $580.33 | 2.1M |
| 2022-01-20 | 590.02 | $588.16 | 1.5M |
| 2022-01-19 | 594.96 | $593.37 | 1.9M |
| 2022-01-18 | 599.60 | $590.10 | 1.8M |
| 2022-01-14 | 606.56 | $594.80 | 2.4M |
| 2022-01-13 | 613.76 | $600.89 | 2.0M |
| 2022-01-12 | 620.80 | $625.20 | 1.6M |
| 2022-01-11 | 621.84 | $620.50 | 2.5M |
| 2022-01-10 | 624.74 | $625.04 | 2.1M |
| 2022-01-07 | 626.97 | $607.07 | 1.7M |
| 2022-01-06 | 635.49 | $620.40 | 1.7M |
| 2022-01-05 | 641.72 | $618.52 | 1.9M |
| 2022-01-04 | 649.92 | $618.00 | 2.6M |
| 2022-01-03 | 660.05 | $644.92 | 1.9M |
| 2021-12-31 | 663.78 | $667.24 | 778774 |
| 2021-12-30 | 661.13 | $665.45 | 555652 |
| 2021-12-29 | 658.35 | $662.73 | 644147 |
| 2021-12-28 | 655.70 | $655.38 | 818200 |
| 2021-12-27 | 654.69 | $662.21 | 531400 |
| 2021-12-23 | 651.20 | $650.70 | 840000 |
| 2021-12-22 | 650.50 | $651.70 | 918586 |
| 2021-12-21 | 649.24 | $645.34 | 1.2M |
| 2021-12-20 | 649.63 | $649.32 | 1.0M |
| 2021-12-17 | 648.75 | $651.07 | 2.5M |
| 2021-12-16 | 647.02 | $661.25 | 1.6M |
| 2021-12-15 | 641.61 | $655.74 | 1.4M |
| 2021-12-14 | 636.70 | $632.11 | 1.5M |
| 2021-12-13 | 638.16 | $646.01 | 1.2M |
| 2021-12-10 | 635.49 | $642.51 | 989700 |
| 2021-12-09 | 633.33 | $637.07 | 1.0M |
| 2021-12-08 | 632.38 | $638.15 | 1.3M |
| 2021-12-07 | 630.88 | $628.71 | 1.6M |
| 2021-12-06 | 632.02 | $622.25 | 2.3M |
| 2021-12-03 | 635.42 | $636.11 | 1.7M |
| 2021-12-02 | 635.15 | $627.58 | 1.5M |
| 2021-12-01 | 637.46 | $626.15 | 1.5M |
| 2021-11-30 | 640.65 | $632.83 | 2.6M |
| 2021-11-29 | 642.33 | $648.77 | 1.9M |
| 2021-11-26 | 639.23 | $638.74 | 1.7M |
| 2021-11-24 | 638.50 | $633.00 | 1.3M |
| 2021-11-23 | 639.33 | $632.76 | 1.0M |
| 2021-11-22 | 640.28 | $633.96 | 1.3M |
| 2021-11-19 | 640.92 | $636.05 | 1.2M |
| 2021-11-18 | 640.89 | $637.63 | 968754 |
| 2021-11-17 | 640.19 | $637.30 | 1.4M |
| 2021-11-16 | 639.26 | $641.48 | 1.3M |
| 2021-11-15 | 636.64 | $632.36 | 826113 |
| 2021-11-12 | 636.15 | $635.25 | 888121 |
| 2021-11-11 | 634.47 | $631.48 | 687620 |
| 2021-11-10 | 633.43 | $626.86 | 1.1M |
| 2021-11-09 | 633.43 | $618.58 | 927097 |
| 2021-11-08 | 635.86 | $624.47 | 1.2M |
| 2021-11-05 | 636.72 | $616.80 | 2.7M |
| 2021-11-04 | 639.94 | $639.76 | 1.4M |
| 2021-11-03 | 636.32 | $642.37 | 1.2M |
| 2021-11-02 | 630.81 | $636.20 | 1.4M |
| 2021-11-01 | 625.79 | $635.10 | 1.6M |
| 2021-10-29 | 619.79 | $633.07 | 1.5M |
| 2021-10-28 | 612.91 | $620.07 | 1.3M |
| 2021-10-27 | 608.47 | $612.29 | 1.8M |
| 2021-10-26 | 605.35 | $608.34 | 1.1M |
| 2021-10-25 | 602.66 | $607.75 | 951900 |
| 2021-10-22 | 599.43 | $611.96 | 738700 |
| 2021-10-21 | 594.05 | $608.41 | 959254 |
| 2021-10-20 | 588.52 | $605.60 | 1.1M |
| 2021-10-19 | 582.62 | $592.10 | 765700 |
| 2021-10-18 | 579.67 | $588.03 | 1.5M |
| 2021-10-15 | 577.36 | $582.39 | 874700 |
| 2021-10-14 | 576.34 | $577.35 | 845764 |
| 2021-10-13 | 576.70 | $573.56 | 1.2M |
| 2021-10-12 | 578.35 | $575.91 | 1.0M |
| 2021-10-11 | 579.61 | $578.66 | 676000 |
| 2021-10-08 | 580.26 | $583.92 | 851406 |
| 2021-10-07 | 579.37 | $583.51 | 1.0M |
| 2021-10-06 | 578.40 | $575.60 | 1.1M |
| 2021-10-05 | 579.70 | $571.88 | 1.4M |
| 2021-10-04 | 582.43 | $569.00 | 1.3M |
| 2021-10-01 | 586.62 | $572.72 | 1.7M |
| 2021-09-30 | 590.46 | $571.33 | 1.5M |
| 2021-09-29 | 595.46 | $579.60 | 1.0M |
| 2021-09-28 | 598.76 | $576.45 | 1.8M |
| 2021-09-27 | 603.59 | $594.67 | 1.7M |
| 2021-09-24 | 603.47 | $609.78 | 1.3M |
| 2021-09-23 | 598.29 | $608.23 | 1.2M |
| 2021-09-22 | 592.23 | $606.63 | 1.7M |
| 2021-09-21 | 585.15 | $597.04 | 1.4M |
| 2021-09-20 | 579.39 | $590.20 | 2.7M |
| 2021-09-17 | 574.38 | $596.80 | 5.3M |
| 2021-09-16 | 566.07 | $560.44 | 1.1M |
| 2021-09-15 | 567.37 | $562.96 | 1.2M |
| 2021-09-14 | 568.07 | $562.40 | 785434 |
| 2021-09-13 | 568.99 | $559.13 | 1.4M |
| 2021-09-10 | 571.04 | $571.96 | 1.1M |
| 2021-09-09 | 569.34 | $568.78 | 1.1M |
| 2021-09-08 | 568.14 | $572.58 | 945100 |
| 2021-09-07 | 565.34 | $569.17 | 1.2M |
| 2021-09-03 | 562.89 | $568.11 | 825550 |
| 2021-09-02 | 560.12 | $565.47 | 1.1M |
| 2021-09-01 | 557.47 | $561.72 | 1.1M |
| 2021-08-31 | 555.34 | $554.95 | 1.3M |
| 2021-08-30 | 554.79 | $558.53 | 873326 |
| 2021-08-27 | 552.90 | $548.51 | 846137 |
| 2021-08-26 | 553.67 | $552.77 | 766002 |
| 2021-08-25 | 553.16 | $548.08 | 963200 |
| 2021-08-24 | 553.93 | $550.49 | 876121 |
| 2021-08-23 | 553.98 | $552.61 | 1.3M |
| 2021-08-20 | 553.24 | $555.00 | 951400 |
| 2021-08-19 | 551.46 | $551.88 | 834913 |
| 2021-08-18 | 550.15 | $544.66 | 913177 |
| 2021-08-17 | 550.70 | $556.31 | 830360 |
| 2021-08-16 | 547.55 | $554.46 | 1.1M |
| 2021-08-13 | 544.17 | $544.64 | 608332 |
| 2021-08-12 | 543.04 | $542.01 | 603200 |
| 2021-08-11 | 542.38 | $537.26 | 898951 |
| 2021-08-10 | 542.95 | $540.37 | 903200 |
| 2021-08-09 | 542.52 | $541.16 | 861724 |
| 2021-08-06 | 541.61 | $538.20 | 765938 |
| 2021-08-05 | 541.28 | $542.35 | 781131 |
| 2021-08-04 | 539.42 | $538.88 | 854600 |
| 2021-08-03 | 538.09 | $536.99 | 934100 |
| 2021-08-02 | 536.91 | $533.68 | 1.1M |
| 2021-07-30 | 536.36 | $540.01 | 1.4M |
| 2021-07-29 | 533.52 | $533.77 | 1.0M |
| 2021-07-28 | 531.88 | $528.27 | 1.8M |
| 2021-07-27 | 531.45 | $530.28 | 1.1M |
| 2021-07-26 | 530.13 | $529.12 | 874518 |
| 2021-07-23 | 528.71 | $532.26 | 1.0M |
| 2021-07-22 | 525.82 | $524.50 | 868400 |
| 2021-07-21 | 524.59 | $514.26 | 1.1M |
| 2021-07-20 | 526.15 | $522.58 | 1.1M |
| 2021-07-19 | 525.22 | $521.62 | 1.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.85
2026-07-16
Close Price
$543.19
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.39
Average
50.64
Maximum
78.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.85 | $543.19 | 1.9M |
| 2026-07-15 | 63.85 | $535.29 | 2.1M |
| 2026-07-14 | 63.53 | $534.07 | 2.1M |
| 2026-07-13 | 62.11 | $528.51 | 1.2M |
| 2026-07-10 | 61.74 | $527.05 | 1.2M |
| 2026-07-09 | 61.16 | $524.71 | 1.4M |
| 2026-07-08 | 57.32 | $510.13 | 2.0M |
| 2026-07-07 | 59.82 | $516.62 | 1.4M |
| 2026-07-06 | 60.20 | $517.60 | 1.9M |
| 2026-07-02 | 62.42 | $523.44 | 2.3M |
| 2026-07-01 | 59.99 | $513.33 | 2.2M |
| 2026-06-30 | 56.85 | $501.36 | 2.4M |
| 2026-06-29 | 58.70 | $506.42 | 2.1M |
| 2026-06-26 | 61.17 | $513.03 | 4.6M |
| 2026-06-25 | 59.38 | $505.75 | 3.0M |
| 2026-06-24 | 55.78 | $492.20 | 2.1M |
| 2026-06-23 | 48.46 | $469.35 | 1.8M |
| 2026-06-22 | 46.49 | $464.01 | 1.5M |
| 2026-06-18 | 46.68 | $464.61 | 3.4M |
| 2026-06-17 | 45.65 | $461.69 | 2.0M |
| 2026-06-16 | 49.01 | $472.63 | 1.5M |
| 2026-06-15 | 49.36 | $473.72 | 1.9M |
| 2026-06-12 | 47.96 | $469.34 | 2.4M |
| 2026-06-11 | 49.85 | $475.66 | 1.8M |
| 2026-06-10 | 51.79 | $482.04 | 2.1M |
| 2026-06-09 | 55.70 | $494.07 | 2.8M |
| 2026-06-08 | 48.16 | $469.63 | 1.9M |
| 2026-06-05 | 49.19 | $472.80 | 1.7M |
| 2026-06-04 | 52.29 | $482.03 | 2.2M |
| 2026-06-03 | 49.65 | $473.95 | 1.9M |
| 2026-06-02 | 52.42 | $482.08 | 1.8M |
| 2026-06-01 | 56.85 | $494.04 | 3.2M |
| 2026-05-29 | 56.40 | $492.51 | 4.2M |
| 2026-05-28 | 54.86 | $487.22 | 4.4M |
| 2026-05-27 | 43.83 | $456.21 | 3.0M |
| 2026-05-26 | 40.24 | $448.18 | 1.9M |
| 2026-05-22 | 40.27 | $448.28 | 1.7M |
| 2026-05-21 | 40.58 | $449.37 | 2.0M |
| 2026-05-20 | 41.27 | $451.79 | 2.9M |
| 2026-05-19 | 39.67 | $447.81 | 3.4M |
| 2026-05-18 | 37.31 | $442.00 | 1.9M |
| 2026-05-15 | 35.80 | $438.34 | 2.0M |
| 2026-05-14 | 38.15 | $448.21 | 2.1M |
| 2026-05-13 | 37.29 | $446.03 | 2.8M |
| 2026-05-12 | 40.56 | $459.30 | 3.1M |
| 2026-05-11 | 37.95 | $452.60 | 4.0M |
| 2026-05-08 | 41.13 | $465.00 | 3.9M |
| 2026-05-07 | 43.79 | $474.46 | 2.5M |
| 2026-05-06 | 43.23 | $472.95 | 1.9M |
| 2026-05-05 | 40.95 | $466.76 | 2.0M |
| 2026-05-04 | 39.40 | $462.60 | 1.8M |
| 2026-05-01 | 41.03 | $469.21 | 1.4M |
| 2026-04-30 | 43.55 | $478.96 | 2.2M |
| 2026-04-29 | 38.91 | $466.26 | 1.4M |
| 2026-04-28 | 39.88 | $470.22 | 2.2M |
| 2026-04-27 | 39.08 | $468.04 | 2.3M |
| 2026-04-24 | 39.46 | $469.71 | 2.7M |
| 2026-04-23 | 38.44 | $466.70 | 5.7M |
| 2026-04-22 | 51.44 | $513.98 | 1.8M |
| 2026-04-21 | 55.43 | $524.57 | 2.1M |
| 2026-04-20 | 56.00 | $526.02 | 1.4M |
| 2026-04-17 | 56.21 | $526.60 | 2.0M |
| 2026-04-16 | 53.04 | $516.00 | 1.4M |
| 2026-04-15 | 59.05 | $531.67 | 2.0M |
| 2026-04-14 | 57.76 | $527.22 | 2.6M |
| 2026-04-13 | 53.71 | $514.23 | 1.8M |
| 2026-04-10 | 46.99 | $496.11 | 1.3M |
| 2026-04-09 | 48.60 | $500.46 | 1.5M |
| 2026-04-08 | 49.72 | $503.46 | 1.5M |
| 2026-04-07 | 44.03 | $489.50 | 1.3M |
| 2026-04-06 | 43.47 | $488.19 | 1.5M |
| 2026-04-02 | 44.54 | $491.46 | 1.7M |
| 2026-04-01 | 45.55 | $494.54 | 1.5M |
| 2026-03-31 | 44.38 | $491.53 | 2.3M |
| 2026-03-30 | 39.69 | $480.05 | 1.8M |
| 2026-03-27 | 36.74 | $473.36 | 1.7M |
| 2026-03-26 | 41.17 | $488.85 | 1.3M |
| 2026-03-25 | 41.77 | $490.77 | 1.7M |
| 2026-03-24 | 41.57 | $490.29 | 2.2M |
| 2026-03-23 | 36.29 | $478.12 | 1.9M |
| 2026-03-20 | 34.58 | $474.39 | 2.3M |
| 2026-03-19 | 32.64 | $470.21 | 1.8M |
| 2026-03-18 | 30.05 | $464.69 | 2.4M |
| 2026-03-17 | 31.73 | $472.71 | 2.8M |
| 2026-03-16 | 30.48 | $470.00 | 3.0M |
| 2026-03-13 | 27.87 | $464.37 | 3.0M |
| 2026-03-12 | 30.07 | $475.89 | 2.5M |
| 2026-03-11 | 34.51 | $495.72 | 1.6M |
| 2026-03-10 | 35.62 | $500.08 | 1.9M |
| 2026-03-09 | 38.24 | $509.97 | 2.2M |
| 2026-03-06 | 34.53 | $501.97 | 1.6M |
| 2026-03-05 | 39.26 | $518.84 | 3.3M |
| 2026-03-04 | 36.24 | $512.69 | 1.7M |
| 2026-03-03 | 33.90 | $508.10 | 2.2M |
| 2026-03-02 | 34.03 | $508.58 | 2.1M |
| 2026-02-27 | 37.41 | $521.11 | 2.0M |
| 2026-02-26 | 36.94 | $520.12 | 1.6M |
| 2026-02-25 | 33.86 | $513.68 | 1.5M |
| 2026-02-24 | 34.34 | $515.60 | 1.3M |
| 2026-02-23 | 34.54 | $516.44 | 1.6M |
| 2026-02-20 | 32.06 | $510.93 | 1.4M |
| 2026-02-19 | 32.96 | $515.12 | 1.8M |
| 2026-02-18 | 32.29 | $513.56 | 2.7M |
| 2026-02-17 | 26.94 | $501.59 | 3.8M |
| 2026-02-13 | 27.50 | $504.82 | 3.2M |
| 2026-02-12 | 28.36 | $509.82 | 4.7M |
| 2026-02-11 | 31.63 | $527.17 | 3.4M |
| 2026-02-10 | 34.37 | $539.80 | 2.0M |
| 2026-02-09 | 36.00 | $546.76 | 2.1M |
| 2026-02-06 | 34.33 | $542.83 | 3.0M |
| 2026-02-05 | 34.13 | $542.36 | 3.2M |
| 2026-02-04 | 39.58 | $565.22 | 2.7M |
| 2026-02-03 | 40.90 | $570.09 | 2.2M |
| 2026-02-02 | 44.27 | $581.77 | 1.8M |
| 2026-01-30 | 43.07 | $578.61 | 3.8M |
| 2026-01-29 | 47.23 | $592.16 | 4.0M |
| 2026-01-28 | 52.91 | $608.02 | 2.3M |
| 2026-01-27 | 59.75 | $623.91 | 1.6M |
| 2026-01-26 | 61.03 | $626.62 | 1.8M |
| 2026-01-23 | 60.84 | $625.98 | 2.8M |
| 2026-01-22 | 67.34 | $639.45 | 2.6M |
| 2026-01-21 | 66.54 | $636.30 | 3.2M |
| 2026-01-20 | 61.69 | $619.01 | 3.1M |
| 2026-01-16 | 61.60 | $618.72 | 2.9M |
| 2026-01-15 | 64.51 | $624.65 | 2.5M |
| 2026-01-14 | 63.73 | $621.83 | 2.5M |
| 2026-01-13 | 59.34 | $607.08 | 2.8M |
| 2026-01-12 | 63.49 | $615.45 | 3.2M |
| 2026-01-09 | 65.25 | $618.86 | 2.3M |
| 2026-01-08 | 61.57 | $606.50 | 3.1M |
| 2026-01-07 | 67.41 | $617.15 | 2.4M |
| 2026-01-06 | 69.52 | $620.72 | 2.6M |
| 2026-01-05 | 66.90 | $611.20 | 2.5M |
| 2026-01-02 | 60.60 | $592.51 | 2.1M |
| 2025-12-31 | 54.91 | $579.45 | 739319 |
| 2025-12-30 | 57.32 | $583.45 | 665011 |
| 2025-12-29 | 58.30 | $585.07 | 1.0M |
| 2025-12-26 | 56.40 | $580.74 | 466137 |
| 2025-12-24 | 55.68 | $579.12 | 401025 |
| 2025-12-23 | 56.13 | $579.94 | 732033 |
| 2025-12-22 | 54.33 | $575.70 | 1.1M |
| 2025-12-19 | 50.79 | $567.83 | 3.9M |
| 2025-12-18 | 48.14 | $562.39 | 2.3M |
| 2025-12-17 | 48.22 | $562.56 | 2.3M |
| 2025-12-16 | 51.73 | $570.16 | 2.0M |
| 2025-12-15 | 54.59 | $575.91 | 1.7M |
| 2025-12-12 | 53.03 | $572.28 | 1.6M |
| 2025-12-11 | 56.38 | $578.90 | 1.2M |
| 2025-12-10 | 54.27 | $573.81 | 1.3M |
| 2025-12-09 | 49.36 | $563.07 | 1.4M |
| 2025-12-08 | 51.89 | $568.21 | 1.4M |
| 2025-12-05 | 54.24 | $572.77 | 1.9M |
| 2025-12-04 | 55.53 | $575.24 | 2.0M |
| 2025-12-03 | 58.30 | $580.45 | 1.2M |
| 2025-12-02 | 58.27 | $580.37 | 1.9M |
| 2025-12-01 | 60.79 | $585.15 | 1.8M |
| 2025-11-28 | 63.92 | $590.83 | 746000 |
| 2025-11-26 | 65.27 | $593.25 | 2.1M |
| 2025-11-25 | 67.83 | $597.78 | 1.8M |
| 2025-11-24 | 64.40 | $586.07 | 1.8M |
| 2025-11-21 | 65.20 | $587.48 | 1.9M |
| 2025-11-20 | 60.34 | $572.74 | 1.2M |
| 2025-11-19 | 60.91 | $573.79 | 1.2M |
| 2025-11-18 | 62.11 | $576.03 | 1.9M |
| 2025-11-17 | 59.08 | $567.16 | 1.6M |
| 2025-11-14 | 65.58 | $578.71 | 1.3M |
| 2025-11-13 | 66.43 | $580.13 | 2.7M |
| 2025-11-12 | 71.33 | $588.02 | 1.5M |
| 2025-11-11 | 70.94 | $586.49 | 1.4M |
| 2025-11-10 | 68.18 | $576.35 | 1.4M |
| 2025-11-07 | 67.02 | $572.41 | 2.3M |
| 2025-11-06 | 65.05 | $565.98 | 1.3M |
| 2025-11-05 | 66.02 | $567.64 | 1.7M |
| 2025-11-04 | 65.31 | $565.24 | 1.6M |
| 2025-11-03 | 65.21 | $564.88 | 1.8M |
| 2025-10-31 | 66.52 | $567.39 | 1.9M |
| 2025-10-30 | 63.41 | $556.22 | 1.3M |
| 2025-10-29 | 64.47 | $558.31 | 2.0M |
| 2025-10-28 | 64.29 | $557.63 | 992737 |
| 2025-10-27 | 67.31 | $563.78 | 1.6M |
| 2025-10-24 | 71.85 | $572.50 | 1.7M |
| 2025-10-23 | 71.73 | $571.91 | 2.0M |
| 2025-10-22 | 70.76 | $567.20 | 3.5M |
| 2025-10-21 | 68.78 | $557.99 | 3.9M |
| 2025-10-20 | 65.35 | $543.84 | 1.7M |
| 2025-10-17 | 64.04 | $538.92 | 2.0M |
| 2025-10-16 | 63.47 | $536.78 | 2.1M |
| 2025-10-15 | 61.04 | $527.87 | 1.4M |
| 2025-10-14 | 60.47 | $525.83 | 1.6M |
| 2025-10-13 | 60.12 | $524.58 | 1.7M |
| 2025-10-10 | 60.21 | $524.80 | 1.4M |
| 2025-10-09 | 64.17 | $534.68 | 1.8M |
| 2025-10-08 | 64.79 | $536.19 | 2.2M |
| 2025-10-07 | 65.99 | $539.17 | 1.9M |
| 2025-10-06 | 67.89 | $543.95 | 2.6M |
| 2025-10-03 | 67.77 | $543.32 | 3.0M |
| 2025-10-02 | 64.17 | $524.96 | 3.3M |
| 2025-10-01 | 66.39 | $530.73 | 6.1M |
| 2025-09-30 | 54.60 | $485.02 | 4.4M |
| 2025-09-29 | 45.47 | $462.04 | 3.0M |
| 2025-09-26 | 46.32 | $464.24 | 1.9M |
| 2025-09-25 | 44.06 | $459.22 | 3.2M |
| 2025-09-24 | 47.37 | $468.00 | 2.4M |
| 2025-09-23 | 48.06 | $469.75 | 3.2M |
| 2025-09-22 | 50.12 | $474.99 | 2.4M |
| 2025-09-19 | 51.97 | $479.58 | 4.2M |
| 2025-09-18 | 52.58 | $481.10 | 1.6M |
| 2025-09-17 | 49.43 | $472.64 | 1.9M |
| 2025-09-16 | 52.61 | $480.74 | 1.8M |
| 2025-09-15 | 50.26 | $474.46 | 1.7M |
| 2025-09-12 | 52.22 | $479.46 | 1.5M |
| 2025-09-11 | 57.30 | $491.41 | 1.5M |
| 2025-09-10 | 51.75 | $476.54 | 1.4M |
| 2025-09-09 | 54.40 | $482.41 | 1.5M |
| 2025-09-08 | 56.87 | $487.65 | 2.2M |
| 2025-09-05 | 59.28 | $492.60 | 1.4M |
| 2025-09-04 | 58.23 | $489.49 | 1.4M |
| 2025-09-03 | 56.52 | $484.55 | 1.2M |
| 2025-09-02 | 57.87 | $487.53 | 1.3M |
| 2025-08-29 | 60.26 | $492.72 | 1.2M |
| 2025-08-28 | 59.35 | $489.74 | 1.4M |
| 2025-08-27 | 58.86 | $488.12 | 1.3M |
| 2025-08-26 | 59.01 | $488.48 | 1.3M |
| 2025-08-25 | 59.92 | $490.75 | 1.0M |
| 2025-08-22 | 63.75 | $499.99 | 1.8M |
| 2025-08-21 | 59.43 | $483.76 | 1.4M |
| 2025-08-20 | 64.39 | $494.81 | 2.4M |
| 2025-08-19 | 66.04 | $498.29 | 2.6M |
| 2025-08-18 | 63.28 | $487.54 | 2.2M |
| 2025-08-15 | 63.95 | $489.01 | 2.5M |
| 2025-08-14 | 62.94 | $485.04 | 2.0M |
| 2025-08-13 | 62.87 | $484.79 | 2.1M |
| 2025-08-12 | 61.03 | $477.41 | 2.1M |
| 2025-08-11 | 56.89 | $462.39 | 1.7M |
| 2025-08-08 | 56.40 | $460.72 | 1.7M |
| 2025-08-07 | 54.65 | $454.74 | 1.5M |
| 2025-08-06 | 52.91 | $448.94 | 2.5M |
| 2025-08-05 | 59.45 | $466.42 | 2.0M |
| 2025-08-04 | 59.51 | $466.57 | 2.1M |
| 2025-08-01 | 58.57 | $463.04 | 2.8M |
| 2025-07-31 | 60.31 | $467.68 | 3.4M |
| 2025-07-30 | 64.05 | $477.28 | 2.6M |
| 2025-07-29 | 66.02 | $482.16 | 3.2M |
| 2025-07-28 | 67.15 | $484.96 | 3.4M |
| 2025-07-25 | 65.83 | $478.32 | 4.2M |
| 2025-07-24 | 65.18 | $475.03 | 6.2M |
| 2025-07-23 | 63.49 | $466.71 | 8.9M |
| 2025-07-22 | 53.44 | $427.62 | 3.7M |
| 2025-07-21 | 45.11 | $404.94 | 2.7M |
| 2025-07-18 | 48.69 | $414.75 | 2.7M |
| 2025-07-17 | 52.85 | $424.98 | 2.5M |
| 2025-07-16 | 49.37 | $416.31 | 2.8M |
| 2025-07-15 | 50.05 | $417.99 | 2.1M |
| 2025-07-14 | 53.08 | $425.34 | 2.8M |
| 2025-07-11 | 57.37 | $434.86 | 2.5M |
| 2025-07-10 | 55.90 | $430.73 | 2.9M |
| 2025-07-09 | 51.76 | $419.88 | 2.7M |
| 2025-07-08 | 54.58 | $426.17 | 2.6M |
| 2025-07-07 | 51.61 | $418.70 | 2.5M |
| 2025-07-03 | 56.62 | $429.33 | 1.4M |
| 2025-07-02 | 56.02 | $427.76 | 2.7M |
| 2025-07-01 | 53.58 | $421.47 | 2.6M |
| 2025-06-30 | 46.38 | $405.46 | 3.9M |
| 2025-06-27 | 47.61 | $408.28 | 3.9M |
| 2025-06-26 | 49.31 | $412.12 | 2.9M |
| 2025-06-25 | 48.65 | $410.65 | 3.1M |
| 2025-06-24 | 45.75 | $404.37 | 2.1M |
| 2025-06-23 | 43.75 | $400.21 | 2.5M |
| 2025-06-20 | 42.63 | $397.88 | 3.8M |
| 2025-06-18 | 40.03 | $392.56 | 2.9M |
| 2025-06-17 | 38.89 | $390.26 | 3.0M |
| 2025-06-16 | 44.00 | $405.08 | 2.0M |
| 2025-06-13 | 42.88 | $402.76 | 2.4M |
| 2025-06-12 | 47.78 | $415.33 | 2.1M |
| 2025-06-11 | 47.70 | $415.15 | 3.1M |
| 2025-06-10 | 47.43 | $414.54 | 2.6M |
| 2025-06-09 | 44.84 | $408.53 | 2.2M |
| 2025-06-06 | 41.82 | $401.90 | 2.6M |
| 2025-06-05 | 40.16 | $398.36 | 2.5M |
| 2025-06-04 | 41.86 | $403.66 | 2.3M |
| 2025-06-03 | 40.17 | $399.93 | 3.2M |
| 2025-06-02 | 38.59 | $396.47 | 2.6M |
| 2025-05-30 | 40.45 | $402.82 | 2.5M |
| 2025-05-29 | 40.72 | $403.75 | 2.5M |
| 2025-05-28 | 40.05 | $402.13 | 1.9M |
| 2025-05-27 | 40.43 | $403.55 | 2.7M |
| 2025-05-23 | 36.45 | $393.66 | 2.3M |
| 2025-05-22 | 38.12 | $400.48 | 2.9M |
| 2025-05-21 | 37.24 | $398.28 | 3.0M |
| 2025-05-20 | 41.15 | $413.75 | 2.1M |
| 2025-05-19 | 41.20 | $413.92 | 1.7M |
| 2025-05-16 | 40.52 | $412.06 | 2.5M |
| 2025-05-15 | 37.91 | $404.93 | 4.1M |
| 2025-05-14 | 38.16 | $406.05 | 3.2M |
| 2025-05-13 | 43.76 | $428.95 | 2.7M |
| 2025-05-12 | 44.76 | $432.59 | 3.7M |
| 2025-05-09 | 33.08 | $403.13 | 2.3M |
| 2025-05-08 | 34.90 | $410.78 | 3.0M |
| 2025-05-07 | 33.57 | $407.85 | 3.0M |
| 2025-05-06 | 33.21 | $407.02 | 4.1M |
| 2025-05-05 | 36.75 | $422.27 | 2.6M |
| 2025-05-02 | 37.07 | $423.55 | 2.5M |
| 2025-05-01 | 35.56 | $419.89 | 2.8M |
| 2025-04-30 | 37.69 | $429.00 | 2.9M |
| 2025-04-29 | 37.11 | $427.53 | 2.4M |
| 2025-04-28 | 34.70 | $421.34 | 2.5M |
| 2025-04-25 | 35.30 | $424.24 | 2.7M |
| 2025-04-24 | 35.79 | $426.66 | 3.7M |
| 2025-04-23 | 36.80 | $431.64 | 3.5M |
| 2025-04-22 | 37.42 | $434.73 | 3.7M |
| 2025-04-21 | 32.94 | $421.85 | 2.3M |
| 2025-04-17 | 33.96 | $427.50 | 3.0M |
| 2025-04-16 | 35.67 | $436.79 | 1.8M |
| 2025-04-15 | 36.46 | $441.00 | 2.5M |
| 2025-04-14 | 38.05 | $449.33 | 2.4M |
| 2025-04-11 | 34.41 | $438.15 | 2.7M |
| 2025-04-10 | 30.70 | $427.44 | 3.9M |
| 2025-04-09 | 35.32 | $453.55 | 4.6M |
| 2025-04-08 | 20.39 | $419.31 | 3.9M |
| 2025-04-07 | 23.14 | $437.87 | 4.1M |
| 2025-04-04 | 23.15 | $437.91 | 3.9M |
| 2025-04-03 | 29.33 | $470.03 | 2.8M |
| 2025-04-02 | 34.52 | $489.06 | 2.1M |
| 2025-04-01 | 30.80 | $482.97 | 1.8M |
| 2025-03-31 | 35.39 | $497.60 | 2.9M |
| 2025-03-28 | 36.29 | $500.16 | 1.8M |
| 2025-03-27 | 40.72 | $511.68 | 1.3M |
| 2025-03-26 | 41.55 | $513.67 | 1.2M |
| 2025-03-25 | 41.82 | $514.34 | 1.2M |
| 2025-03-24 | 44.10 | $519.90 | 1.1M |
| 2025-03-21 | 42.94 | $517.72 | 2.2M |
| 2025-03-20 | 43.30 | $518.64 | 1.5M |
| 2025-03-19 | 43.19 | $518.41 | 1.6M |
| 2025-03-18 | 44.32 | $521.50 | 1.2M |
| 2025-03-17 | 43.44 | $519.57 | 1.7M |
| 2025-03-14 | 44.30 | $522.05 | 1.7M |
| 2025-03-13 | 38.18 | $508.90 | 1.6M |
| 2025-03-12 | 39.35 | $512.65 | 1.4M |
| 2025-03-11 | 39.83 | $514.20 | 1.9M |
| 2025-03-10 | 43.97 | $526.80 | 2.2M |
| 2025-03-07 | 45.72 | $531.71 | 1.8M |
| 2025-03-06 | 43.96 | $527.64 | 1.9M |
| 2025-03-05 | 42.45 | $524.19 | 1.7M |
| 2025-03-04 | 39.02 | $516.57 | 2.7M |
| 2025-03-03 | 41.19 | $523.64 | 2.3M |
| 2025-02-28 | 42.89 | $528.96 | 2.2M |
| 2025-02-27 | 40.36 | $523.23 | 1.5M |
| 2025-02-26 | 43.58 | $533.29 | 1.3M |
| 2025-02-25 | 45.73 | $539.55 | 1.9M |
| 2025-02-24 | 44.05 | $535.55 | 1.4M |
| 2025-02-21 | 42.79 | $532.55 | 1.6M |
| 2025-02-20 | 44.47 | $537.83 | 2.0M |
| 2025-02-19 | 41.60 | $530.86 | 2.0M |
| 2025-02-18 | 38.23 | $523.09 | 3.0M |
| 2025-02-14 | 40.75 | $531.85 | 1.5M |
| 2025-02-13 | 40.98 | $532.64 | 1.9M |
| 2025-02-12 | 42.54 | $538.00 | 2.1M |
| 2025-02-11 | 44.72 | $545.23 | 2.2M |
| 2025-02-10 | 47.15 | $552.86 | 3.0M |
| 2025-02-07 | 53.92 | $571.47 | 1.8M |
| 2025-02-06 | 54.41 | $572.71 | 2.0M |
| 2025-02-05 | 58.38 | $582.38 | 1.3M |
| 2025-02-04 | 57.83 | $580.57 | 2.1M |
| 2025-02-03 | 63.61 | $593.75 | 2.1M |
| 2025-01-31 | 65.50 | $597.75 | 2.2M |
| 2025-01-30 | 69.93 | $606.74 | 3.3M |
| 2025-01-29 | 58.51 | $568.23 | 2.9M |
| 2025-01-28 | 68.87 | $584.29 | 2.2M |
| 2025-01-27 | 68.66 | $583.64 | 1.7M |
| 2025-01-24 | 65.62 | $574.82 | 1.2M |
| 2025-01-23 | 65.64 | $574.85 | 1.2M |
| 2025-01-22 | 65.55 | $574.59 | 1.7M |
| 2025-01-21 | 65.05 | $573.06 | 2.3M |
| 2025-01-17 | 60.18 | $559.65 | 2.1M |
| 2025-01-16 | 61.43 | $561.71 | 1.8M |
| 2025-01-15 | 57.24 | $551.47 | 3.3M |
| 2025-01-14 | 60.61 | $556.99 | 2.2M |
| 2025-01-13 | 60.02 | $555.52 | 2.3M |
| 2025-01-10 | 54.09 | $542.31 | 2.9M |
| 2025-01-08 | 55.64 | $544.93 | 1.8M |
| 2025-01-07 | 56.07 | $545.65 | 1.8M |
| 2025-01-06 | 52.02 | $537.19 | 2.0M |
| 2025-01-03 | 49.31 | $532.02 | 1.5M |
| 2025-01-02 | 43.79 | $522.57 | 1.8M |
| 2024-12-31 | 42.32 | $520.23 | 1.3M |
| 2024-12-30 | 41.45 | $518.84 | 1.0M |
| 2024-12-27 | 44.78 | $526.07 | 943215 |
| 2024-12-26 | 45.31 | $527.18 | 777720 |
| 2024-12-24 | 46.15 | $528.98 | 488700 |
| 2024-12-23 | 44.13 | $525.29 | 1.6M |
| 2024-12-20 | 43.45 | $524.05 | 2.8M |
| 2024-12-19 | 39.29 | $516.69 | 2.2M |
| 2024-12-18 | 38.99 | $516.18 | 1.8M |
| 2024-12-17 | 44.05 | $528.84 | 2.5M |
| 2024-12-16 | 44.66 | $530.26 | 2.6M |
| 2024-12-13 | 42.86 | $526.89 | 1.6M |
| 2024-12-12 | 41.85 | $525.00 | 2.5M |
| 2024-12-11 | 45.64 | $534.36 | 1.4M |
| 2024-12-10 | 46.28 | $535.85 | 1.9M |
| 2024-12-09 | 46.85 | $537.23 | 2.1M |
| 2024-12-06 | 43.03 | $529.36 | 1.9M |
| 2024-12-05 | 38.49 | $520.86 | 2.7M |
| 2024-12-04 | 41.45 | $528.87 | 2.6M |
| 2024-12-03 | 43.65 | $534.42 | 2.7M |
| 2024-12-02 | 41.26 | $529.95 | 2.6M |
| 2024-11-29 | 41.09 | $529.63 | 2.1M |
| 2024-11-27 | 36.76 | $521.66 | 2.9M |
| 2024-11-26 | 31.55 | $512.98 | 1.7M |
| 2024-11-25 | 31.90 | $514.20 | 3.1M |
| 2024-11-22 | 31.34 | $513.26 | 1.8M |
| 2024-11-21 | 32.10 | $516.10 | 2.0M |
| 2024-11-20 | 30.26 | $512.84 | 1.5M |
| 2024-11-19 | 28.16 | $509.12 | 3.7M |
| 2024-11-18 | 23.55 | $501.29 | 3.2M |
| 2024-11-15 | 25.93 | $513.08 | 4.0M |
| 2024-11-14 | 30.96 | $533.02 | 1.8M |
| 2024-11-13 | 33.73 | $541.90 | 1.2M |
| 2024-11-12 | 32.99 | $540.75 | 1.7M |
| 2024-11-11 | 34.97 | $546.92 | 1.6M |
| 2024-11-08 | 36.60 | $551.74 | 1.6M |
| 2024-11-07 | 38.06 | $555.89 | 1.3M |
| 2024-11-06 | 39.41 | $559.68 | 1.4M |
| 2024-11-05 | 39.81 | $560.79 | 998699 |
| 2024-11-04 | 36.93 | $555.47 | 815123 |
| 2024-11-01 | 37.72 | $557.92 | 1.5M |
| 2024-10-31 | 31.10 | $546.32 | 1.5M |
| 2024-10-30 | 32.31 | $550.62 | 1.5M |
| 2024-10-29 | 30.61 | $547.77 | 1.6M |
| 2024-10-28 | 31.88 | $552.54 | 1.1M |
| 2024-10-25 | 32.38 | $554.38 | 1.1M |
| 2024-10-24 | 33.17 | $557.38 | 1.8M |
| 2024-10-23 | 38.96 | $576.49 | 2.1M |
| 2024-10-22 | 42.62 | $586.38 | 1.6M |
| 2024-10-21 | 46.37 | $595.37 | 914622 |
| 2024-10-18 | 49.28 | $601.71 | 1.1M |
| 2024-10-17 | 48.08 | $599.25 | 1.9M |
| 2024-10-16 | 44.15 | $591.55 | 1.4M |
| 2024-10-15 | 48.19 | $600.52 | 1.3M |
| 2024-10-14 | 49.77 | $603.79 | 1.0M |
| 2024-10-11 | 46.26 | $596.92 | 2.1M |
| 2024-10-10 | 44.58 | $593.79 | 1.2M |
| 2024-10-09 | 47.01 | $599.25 | 890916 |
| 2024-10-08 | 45.03 | $595.45 | 883538 |
| 2024-10-07 | 46.51 | $598.85 | 1.2M |
| 2024-10-04 | 46.39 | $598.61 | 871514 |
| 2024-10-03 | 47.34 | $600.92 | 1.3M |
| 2024-10-02 | 52.60 | $612.72 | 665400 |
| 2024-10-01 | 52.71 | $612.94 | 1.2M |
| 2024-09-30 | 55.36 | $618.57 | 1.0M |
| 2024-09-27 | 53.73 | $614.42 | 871044 |
| 2024-09-26 | 56.03 | $619.33 | 1.3M |
| 2024-09-25 | 47.53 | $599.78 | 1.3M |
| 2024-09-24 | 53.62 | $611.88 | 1.4M |
| 2024-09-23 | 52.90 | $610.35 | 883226 |
| 2024-09-20 | 54.67 | $613.69 | 2.0M |
| 2024-09-19 | 58.32 | $620.25 | 1.5M |
| 2024-09-18 | 53.80 | $610.12 | 1.1M |
| 2024-09-17 | 54.00 | $610.49 | 1.3M |
| 2024-09-16 | 55.99 | $614.15 | 1.2M |
| 2024-09-13 | 54.70 | $611.17 | 1.1M |
| 2024-09-12 | 56.27 | $614.16 | 1.4M |
| 2024-09-11 | 58.57 | $618.46 | 1.3M |
| 2024-09-10 | 61.78 | $624.21 | 1.3M |
| 2024-09-09 | 60.42 | $620.42 | 1.4M |
| 2024-09-06 | 56.94 | $611.33 | 1.9M |
| 2024-09-05 | 55.10 | $606.88 | 1.5M |
| 2024-09-04 | 57.74 | $611.90 | 1.0M |
| 2024-09-03 | 55.53 | $606.43 | 1.3M |
| 2024-08-30 | 60.26 | $615.07 | 1.1M |
| 2024-08-29 | 58.96 | $611.68 | 722500 |
| 2024-08-28 | 59.76 | $613.14 | 790500 |
| 2024-08-27 | 58.76 | $610.40 | 737395 |
| 2024-08-26 | 56.98 | $605.59 | 519500 |
| 2024-08-23 | 57.24 | $606.12 | 777300 |
| 2024-08-22 | 56.43 | $603.86 | 1.1M |
| 2024-08-21 | 59.39 | $610.17 | 965600 |
| 2024-08-20 | 61.50 | $614.54 | 1.1M |
| 2024-08-19 | 59.31 | $607.60 | 959411 |
| 2024-08-16 | 58.14 | $603.98 | 1.1M |
| 2024-08-15 | 58.04 | $603.69 | 1.2M |
| 2024-08-14 | 57.56 | $602.10 | 1.1M |
| 2024-08-13 | 58.41 | $604.21 | 1.0M |
| 2024-08-12 | 56.93 | $599.07 | 1.2M |
| 2024-08-09 | 56.09 | $596.18 | 963806 |
| 2024-08-08 | 57.51 | $600.04 | 1.1M |
| 2024-08-07 | 53.87 | $587.37 | 1.7M |
| 2024-08-06 | 59.46 | $602.02 | 1.3M |
| 2024-08-05 | 58.34 | $598.03 | 2.1M |
| 2024-08-02 | 66.00 | $615.69 | 1.6M |
| 2024-08-01 | 68.96 | $621.77 | 1.5M |
| 2024-07-31 | 67.01 | $613.34 | 1.7M |
| 2024-07-30 | 67.84 | $615.06 | 1.6M |
| 2024-07-29 | 65.25 | $604.12 | 1.6M |
| 2024-07-26 | 66.66 | $607.14 | 2.7M |
| 2024-07-25 | 63.54 | $594.50 | 3.6M |
| 2024-07-24 | 57.64 | $574.73 | 2.9M |
| 2024-07-23 | 48.66 | $552.24 | 2.0M |
| 2024-07-22 | 45.84 | $546.42 | 1.2M |
| 2024-07-19 | 39.26 | $534.35 | 1.7M |
| 2024-07-18 | 41.76 | $540.62 | 1.7M |
| 2024-07-17 | 48.53 | $555.06 | 1.1M |
| 2024-07-16 | 48.72 | $555.42 | 1.1M |
| 2024-07-15 | 42.43 | $544.68 | 1.3M |
| 2024-07-12 | 44.06 | $548.09 | 945210 |
| 2024-07-11 | 40.63 | $542.69 | 1.4M |
| 2024-07-10 | 36.66 | $536.87 | 2.0M |
| 2024-07-09 | 32.99 | $531.86 | 1.6M |
| 2024-07-08 | 34.68 | $536.29 | 1.1M |
| 2024-07-05 | 36.19 | $540.10 | 1.2M |
| 2024-07-03 | 32.91 | $535.61 | 908300 |
| 2024-07-02 | 31.66 | $533.93 | 1.3M |
| 2024-07-01 | 34.49 | $541.72 | 1.5M |
| 2024-06-28 | 39.31 | $553.00 | 6.2M |
| 2024-06-27 | 37.68 | $550.78 | 1.5M |
| 2024-06-26 | 41.18 | $558.17 | 1.1M |
| 2024-06-25 | 40.00 | $556.52 | 1.9M |
| 2024-06-24 | 44.89 | $565.95 | 1.6M |
| 2024-06-21 | 43.96 | $564.60 | 3.2M |
| 2024-06-20 | 38.55 | $557.21 | 3.1M |
| 2024-06-18 | 45.27 | $569.17 | 1.4M |
| 2024-06-17 | 44.37 | $568.00 | 1.3M |
| 2024-06-14 | 46.90 | $572.05 | 1.4M |
| 2024-06-13 | 47.27 | $572.63 | 1.3M |
| 2024-06-12 | 49.21 | $575.69 | 1.4M |
| 2024-06-11 | 49.33 | $575.89 | 1.4M |
| 2024-06-10 | 52.91 | $581.48 | 1.5M |
| 2024-06-07 | 52.68 | $581.09 | 1.2M |
| 2024-06-06 | 51.98 | $579.84 | 1.2M |
| 2024-06-05 | 49.36 | $575.28 | 896124 |
| 2024-06-04 | 45.91 | $569.67 | 995000 |
| 2024-06-03 | 45.85 | $569.58 | 943700 |
| 2024-05-31 | 44.88 | $567.98 | 2.1M |
| 2024-05-30 | 41.65 | $562.76 | 2.4M |
| 2024-05-29 | 43.77 | $567.30 | 1.3M |
| 2024-05-28 | 46.38 | $572.57 | 1.4M |
| 2024-05-24 | 52.88 | $584.05 | 883300 |
| 2024-05-23 | 53.49 | $585.03 | 1.2M |
| 2024-05-22 | 57.17 | $590.80 | 873000 |
| 2024-05-21 | 56.84 | $590.12 | 1.1M |
| 2024-05-20 | 59.34 | $594.01 | 805710 |
| 2024-05-17 | 60.18 | $595.30 | 1.4M |
| 2024-05-16 | 61.35 | $597.15 | 1.4M |
| 2024-05-15 | 62.53 | $599.02 | 1.2M |
| 2024-05-14 | 60.93 | $594.80 | 1.0M |
| 2024-05-13 | 59.32 | $590.70 | 944626 |
| 2024-05-10 | 60.67 | $593.03 | 1.3M |
| 2024-05-09 | 54.28 | $577.93 | 1.5M |
| 2024-05-08 | 52.18 | $573.64 | 1.6M |
| 2024-05-07 | 51.81 | $572.87 | 1.9M |
| 2024-05-06 | 52.15 | $573.55 | 1.1M |
| 2024-05-03 | 51.63 | $572.38 | 1.7M |
| 2024-05-02 | 51.13 | $571.25 | 1.4M |
| 2024-05-01 | 52.82 | $574.99 | 1.2M |
| 2024-04-30 | 50.20 | $568.72 | 1.5M |
| 2024-04-29 | 53.91 | $576.89 | 962351 |
| 2024-04-26 | 52.57 | $573.60 | 1.4M |
| 2024-04-25 | 51.81 | $571.73 | 1.2M |
| 2024-04-24 | 54.31 | $577.39 | 2.0M |
| 2024-04-23 | 53.25 | $574.59 | 2.5M |
| 2024-04-22 | 41.13 | $548.38 | 1.5M |
| 2024-04-19 | 39.07 | $544.78 | 1.7M |
| 2024-04-18 | 37.18 | $541.52 | 2.1M |
| 2024-04-17 | 39.21 | $547.25 | 1.6M |
| 2024-04-16 | 41.99 | $554.55 | 1.0M |
| 2024-04-15 | 43.32 | $557.87 | 1.0M |
| 2024-04-12 | 46.40 | $565.23 | 1.2M |
| 2024-04-11 | 50.77 | $574.57 | 1.3M |
| 2024-04-10 | 50.36 | $573.71 | 1.3M |
| 2024-04-09 | 58.69 | $589.20 | 1.0M |
| 2024-04-08 | 53.81 | $578.80 | 998949 |
| 2024-04-05 | 54.20 | $579.46 | 1.2M |
| 2024-04-04 | 49.60 | $570.61 | 1.2M |
| 2024-04-03 | 52.66 | $576.00 | 1.2M |
| 2024-04-02 | 50.26 | $571.56 | 1.4M |
| 2024-04-01 | 53.69 | $577.45 | 837600 |
| 2024-03-28 | 56.01 | $581.21 | 1.1M |
| 2024-03-27 | 55.11 | $579.37 | 1.5M |
| 2024-03-26 | 49.47 | $568.82 | 1.8M |
| 2024-03-25 | 52.27 | $573.56 | 1.2M |
| 2024-03-22 | 58.61 | $583.09 | 1.1M |
| 2024-03-21 | 59.36 | $584.13 | 1.2M |
| 2024-03-20 | 57.33 | $580.05 | 728710 |
| 2024-03-19 | 59.17 | $582.72 | 1.1M |
| 2024-03-18 | 57.89 | $580.05 | 1.6M |
| 2024-03-15 | 60.66 | $584.15 | 1.9M |
| 2024-03-14 | 61.18 | $584.91 | 1.8M |
| 2024-03-13 | 67.18 | $593.32 | 1.0M |
| 2024-03-12 | 70.24 | $597.25 | 1.1M |
| 2024-03-11 | 71.97 | $599.43 | 1.4M |
| 2024-03-08 | 71.41 | $597.61 | 1.6M |
| 2024-03-07 | 71.45 | $597.66 | 1.8M |
| 2024-03-06 | 69.60 | $591.50 | 1.9M |
| 2024-03-05 | 67.35 | $584.61 | 2.0M |
| 2024-03-04 | 66.33 | $581.64 | 1.5M |
| 2024-03-01 | 64.45 | $576.33 | 1.5M |
| 2024-02-29 | 62.12 | $570.18 | 1.8M |
| 2024-02-28 | 63.30 | $572.03 | 1.0M |
| 2024-02-27 | 61.07 | $566.17 | 901044 |
| 2024-02-26 | 60.00 | $563.48 | 758600 |
| 2024-02-23 | 60.72 | $564.71 | 970071 |
| 2024-02-22 | 59.12 | $560.49 | 1.1M |
| 2024-02-21 | 56.04 | $552.85 | 786500 |
| 2024-02-20 | 54.01 | $548.14 | 989300 |
| 2024-02-16 | 53.88 | $547.84 | 1.0M |
| 2024-02-15 | 54.23 | $548.57 | 1.5M |
| 2024-02-14 | 54.12 | $548.27 | 1.3M |
| 2024-02-13 | 50.23 | $538.60 | 1.3M |
| 2024-02-12 | 53.94 | $546.86 | 1.1M |
| 2024-02-09 | 55.78 | $550.75 | 1.3M |
| 2024-02-08 | 55.85 | $550.89 | 1.5M |
| 2024-02-07 | 56.48 | $552.31 | 1.5M |
| 2024-02-06 | 60.14 | $560.28 | 1.3M |
| 2024-02-05 | 57.28 | $551.62 | 1.5M |
| 2024-02-02 | 57.37 | $551.82 | 1.3M |
| 2024-02-01 | 57.55 | $552.23 | 2.2M |
| 2024-01-31 | 53.13 | $538.98 | 3.6M |
| 2024-01-30 | 67.27 | $567.12 | 2.3M |
| 2024-01-29 | 64.27 | $557.77 | 2.4M |
| 2024-01-26 | 60.42 | $547.33 | 3.2M |
| 2024-01-25 | 56.53 | $538.21 | 1.7M |
| 2024-01-24 | 57.58 | $539.99 | 1.8M |
| 2024-01-23 | 64.44 | $550.74 | 1.1M |
| 2024-01-22 | 66.29 | $553.39 | 1.8M |
| 2024-01-19 | 65.71 | $551.75 | 2.1M |
| 2024-01-18 | 63.01 | $544.42 | 1.7M |
| 2024-01-17 | 60.96 | $539.25 | 2.0M |
| 2024-01-16 | 62.72 | $542.00 | 1.8M |
| 2024-01-12 | 64.21 | $544.32 | 2.0M |
| 2024-01-11 | 65.27 | $546.00 | 2.0M |
| 2024-01-10 | 64.59 | $543.93 | 2.0M |
| 2024-01-09 | 63.90 | $541.85 | 2.9M |
| 2024-01-08 | 63.75 | $541.38 | 2.1M |
| 2024-01-05 | 60.38 | $531.23 | 1.8M |
| 2024-01-04 | 63.79 | $537.36 | 1.8M |
| 2024-01-03 | 60.86 | $528.82 | 2.2M |
| 2024-01-02 | 70.59 | $544.15 | 2.3M |
| 2023-12-29 | 66.10 | $530.79 | 804300 |
| 2023-12-28 | 67.68 | $532.94 | 763400 |
| 2023-12-27 | 67.23 | $531.65 | 806000 |
| 2023-12-26 | 66.57 | $529.70 | 639110 |
| 2023-12-22 | 66.36 | $529.05 | 1.1M |
| 2023-12-21 | 65.55 | $526.56 | 1.0M |
| 2023-12-20 | 63.14 | $519.43 | 1.5M |
| 2023-12-19 | 68.71 | $528.14 | 2.6M |
| 2023-12-18 | 65.56 | $518.62 | 1.6M |
| 2023-12-15 | 65.35 | $518.03 | 4.4M |
| 2023-12-14 | 67.62 | $521.52 | 2.8M |
| 2023-12-13 | 66.68 | $518.54 | 2.8M |
| 2023-12-12 | 58.58 | $497.37 | 1.4M |
| 2023-12-11 | 57.47 | $494.99 | 2.0M |
| 2023-12-08 | 54.97 | $489.77 | 1.9M |
| 2023-12-07 | 57.64 | $494.10 | 2.1M |
| 2023-12-06 | 57.51 | $493.81 | 1.2M |
| 2023-12-05 | 56.53 | $491.60 | 1.6M |
| 2023-12-04 | 58.70 | $495.34 | 1.2M |
| 2023-12-01 | 59.16 | $496.13 | 1.2M |
| 2023-11-30 | 59.02 | $495.76 | 1.9M |
| 2023-11-29 | 57.96 | $492.92 | 1.2M |
| 2023-11-28 | 55.24 | $485.92 | 1.5M |
| 2023-11-27 | 57.36 | $490.13 | 2.4M |
| 2023-11-24 | 57.68 | $490.78 | 722800 |
| 2023-11-22 | 56.51 | $487.53 | 1.5M |
| 2023-11-21 | 54.63 | $482.39 | 2.9M |
| 2023-11-20 | 49.20 | $469.03 | 1.2M |
| 2023-11-17 | 48.05 | $466.42 | 1.6M |
| 2023-11-16 | 50.58 | $472.47 | 1.6M |
| 2023-11-15 | 49.78 | $470.54 | 2.2M |
| 2023-11-14 | 44.81 | $459.26 | 1.8M |
| 2023-11-13 | 37.46 | $445.15 | 1.7M |
| 2023-11-10 | 38.60 | $448.43 | 1.9M |
| 2023-11-09 | 36.27 | $444.27 | 2.0M |
| 2023-11-08 | 39.72 | $454.31 | 1.8M |
| 2023-11-07 | 41.57 | $459.24 | 1.7M |
| 2023-11-06 | 39.28 | $455.02 | 1.6M |
| 2023-11-03 | 39.12 | $454.74 | 1.9M |
| 2023-11-02 | 35.22 | $447.57 | 1.7M |
| 2023-11-01 | 31.45 | $441.11 | 2.3M |
| 2023-10-31 | 32.47 | $444.77 | 2.9M |
| 2023-10-30 | 25.84 | $434.11 | 2.9M |
| 2023-10-27 | 24.04 | $431.41 | 2.5M |
| 2023-10-26 | 25.98 | $440.16 | 3.0M |
| 2023-10-25 | 21.17 | $433.18 | 7.9M |
| 2023-10-24 | 27.20 | $458.26 | 2.4M |
| 2023-10-23 | 28.28 | $461.81 | 1.9M |
| 2023-10-20 | 29.07 | $464.36 | 1.6M |
| 2023-10-19 | 30.77 | $469.67 | 2.0M |
| 2023-10-18 | 28.98 | $467.26 | 2.1M |
| 2023-10-17 | 35.28 | $484.77 | 1.4M |
| 2023-10-16 | 36.93 | $488.54 | 1.2M |
| 2023-10-13 | 32.42 | $482.85 | 2.0M |
| 2023-10-12 | 32.18 | $482.56 | 2.0M |
| 2023-10-11 | 36.35 | $492.63 | 1.2M |
| 2023-10-10 | 37.98 | $496.15 | 1.3M |
| 2023-10-09 | 37.96 | $496.13 | 1.2M |
| 2023-10-06 | 39.05 | $498.55 | 1.1M |
| 2023-10-05 | 38.69 | $498.02 | 917531 |
| 2023-10-04 | 40.62 | $502.45 | 1.0M |
| 2023-10-03 | 38.76 | $499.61 | 1.6M |
| 2023-10-02 | 36.19 | $495.79 | 1.7M |
| 2023-09-29 | 40.58 | $506.17 | 1.4M |
| 2023-09-28 | 38.43 | $503.02 | 1.4M |
| 2023-09-27 | 35.08 | $498.29 | 1.3M |
| 2023-09-26 | 36.39 | $501.59 | 1.2M |
| 2023-09-25 | 38.06 | $505.66 | 961531 |
| 2023-09-22 | 36.10 | $502.79 | 1.2M |
| 2023-09-21 | 35.28 | $501.59 | 1.6M |
| 2023-09-20 | 36.50 | $504.89 | 1.3M |
| 2023-09-19 | 37.95 | $508.74 | 1.2M |
| 2023-09-18 | 37.33 | $507.73 | 1.3M |
| 2023-09-15 | 40.28 | $515.53 | 5.2M |
| 2023-09-14 | 40.32 | $515.64 | 1.6M |
| 2023-09-13 | 37.61 | $510.90 | 2.4M |
| 2023-09-12 | 37.64 | $510.99 | 1.6M |
| 2023-09-11 | 38.97 | $514.94 | 1.6M |
| 2023-09-08 | 40.11 | $518.27 | 1.8M |
| 2023-09-07 | 45.14 | $531.66 | 1.1M |
| 2023-09-06 | 47.26 | $536.70 | 1.2M |
| 2023-09-05 | 49.59 | $542.01 | 1.4M |
| 2023-09-01 | 57.27 | $557.22 | 1.0M |
| 2023-08-31 | 57.22 | $557.10 | 1.2M |
| 2023-08-30 | 58.24 | $559.00 | 773500 |
| 2023-08-29 | 56.86 | $555.41 | 1.3M |
| 2023-08-28 | 52.64 | $545.19 | 642700 |
| 2023-08-25 | 51.03 | $541.59 | 749931 |
| 2023-08-24 | 49.41 | $538.01 | 1.3M |
| 2023-08-23 | 52.76 | $545.24 | 1.8M |
| 2023-08-22 | 43.62 | $527.05 | 960700 |
| 2023-08-21 | 46.05 | $532.26 | 903824 |
| 2023-08-18 | 46.10 | $532.38 | 1.1M |
| 2023-08-17 | 47.75 | $535.96 | 1.3M |
| 2023-08-16 | 43.98 | $528.87 | 980750 |
| 2023-08-15 | 46.48 | $534.43 | 894726 |
| 2023-08-14 | 49.30 | $540.34 | 1.1M |
| 2023-08-11 | 51.02 | $543.78 | 925104 |
| 2023-08-10 | 52.79 | $547.28 | 1.2M |
| 2023-08-09 | 52.94 | $547.58 | 947100 |
| 2023-08-08 | 57.15 | $555.78 | 1.0M |
| 2023-08-07 | 55.52 | $551.79 | 737336 |
| 2023-08-04 | 54.20 | $548.64 | 1.1M |
| 2023-08-03 | 54.10 | $548.38 | 1.1M |
| 2023-08-02 | 56.68 | $553.76 | 1.4M |
| 2023-08-01 | 53.58 | $545.84 | 1.5M |
| 2023-07-31 | 54.91 | $548.66 | 2.1M |
| 2023-07-28 | 61.71 | $561.85 | 1.6M |
| 2023-07-27 | 61.08 | $560.02 | 2.3M |
| 2023-07-26 | 69.72 | $574.41 | 3.6M |
| 2023-07-25 | 68.70 | $570.91 | 3.1M |
| 2023-07-24 | 69.08 | $571.52 | 3.2M |
| 2023-07-21 | 66.33 | $562.19 | 2.8M |
| 2023-07-20 | 57.00 | $538.27 | 1.1M |
| 2023-07-19 | 55.67 | $535.55 | 1.7M |
| 2023-07-18 | 49.17 | $523.68 | 1.5M |
| 2023-07-17 | 50.10 | $525.26 | 1.3M |
| 2023-07-14 | 52.55 | $529.36 | 953034 |
| 2023-07-13 | 51.05 | $526.65 | 1.4M |
| 2023-07-12 | 50.65 | $525.92 | 1.7M |
| 2023-07-11 | 46.89 | $519.26 | 1.3M |
| 2023-07-10 | 45.46 | $516.85 | 1.0M |
| 2023-07-07 | 43.60 | $513.73 | 1.0M |
| 2023-07-06 | 45.29 | $517.32 | 1.5M |
| 2023-07-05 | 46.87 | $520.60 | 1.4M |
| 2023-07-03 | 46.06 | $519.11 | 616200 |
| 2023-06-30 | 47.28 | $521.75 | 1.3M |
| 2023-06-29 | 43.31 | $514.39 | 999222 |
| 2023-06-28 | 40.88 | $510.15 | 1.4M |
| 2023-06-27 | 40.58 | $509.62 | 2.0M |
| 2023-06-26 | 45.79 | $522.03 | 956913 |
| 2023-06-23 | 46.80 | $524.21 | 3.8M |
| 2023-06-22 | 48.71 | $528.31 | 945607 |
| 2023-06-21 | 47.54 | $525.95 | 1.6M |
| 2023-06-20 | 48.18 | $527.40 | 2.1M |
| 2023-06-16 | 52.80 | $537.30 | 3.4M |
| 2023-06-15 | 51.83 | $535.11 | 1.7M |
| 2023-06-14 | 44.39 | $520.12 | 2.0M |
| 2023-06-13 | 47.12 | $526.05 | 1.3M |
| 2023-06-12 | 45.86 | $523.69 | 1.2M |
| 2023-06-09 | 42.84 | $518.18 | 1.0M |
| 2023-06-08 | 41.18 | $515.25 | 1.6M |
| 2023-06-07 | 43.44 | $520.78 | 1.6M |
| 2023-06-06 | 40.92 | $516.26 | 1.7M |
| 2023-06-05 | 41.83 | $518.58 | 1.6M |
| 2023-06-02 | 42.43 | $520.14 | 2.6M |
| 2023-06-01 | 42.05 | $519.38 | 1.8M |
| 2023-05-31 | 36.21 | $508.46 | 4.1M |
| 2023-05-30 | 38.14 | $514.22 | 1.8M |
| 2023-05-26 | 40.94 | $522.02 | 1.6M |
| 2023-05-25 | 40.20 | $520.64 | 2.3M |
| 2023-05-24 | 34.63 | $510.72 | 2.5M |
| 2023-05-23 | 39.72 | $525.10 | 1.6M |
| 2023-05-22 | 41.30 | $529.02 | 1.2M |
| 2023-05-19 | 40.36 | $527.38 | 1.3M |
| 2023-05-18 | 38.16 | $523.54 | 1.1M |
| 2023-05-17 | 37.08 | $521.67 | 1.3M |
| 2023-05-16 | 36.00 | $519.75 | 903521 |
| 2023-05-15 | 37.25 | $523.68 | 1.4M |
| 2023-05-12 | 37.55 | $524.65 | 1.5M |
| 2023-05-11 | 39.17 | $529.79 | 2.3M |
| 2023-05-10 | 40.36 | $533.50 | 1.6M |
| 2023-05-09 | 40.73 | $534.66 | 1.2M |
| 2023-05-08 | 43.29 | $542.58 | 1.0M |
| 2023-05-05 | 44.57 | $546.38 | 962425 |
| 2023-05-04 | 44.26 | $545.64 | 1.2M |
| 2023-05-03 | 45.80 | $550.42 | 1.4M |
| 2023-05-02 | 43.21 | $543.82 | 1.1M |
| 2023-05-01 | 44.65 | $548.50 | 2.0M |
| 2023-04-28 | 46.67 | $554.90 | 2.0M |
| 2023-04-27 | 42.04 | $543.02 | 2.1M |
| 2023-04-26 | 37.77 | $533.13 | 4.0M |
| 2023-04-25 | 42.34 | $548.38 | 2.5M |
| 2023-04-24 | 52.62 | $574.30 | 895100 |
| 2023-04-21 | 51.49 | $571.68 | 959200 |
| 2023-04-20 | 48.95 | $565.93 | 2.1M |
| 2023-04-19 | 55.70 | $579.92 | 1.4M |
| 2023-04-18 | 58.39 | $584.86 | 1.2M |
| 2023-04-17 | 60.50 | $588.60 | 783525 |
| 2023-04-14 | 60.64 | $588.84 | 834900 |
| 2023-04-13 | 61.87 | $591.13 | 1.1M |
| 2023-04-12 | 57.65 | $579.35 | 847811 |
| 2023-04-11 | 56.50 | $576.38 | 1.2M |
| 2023-04-10 | 55.72 | $574.36 | 672600 |
| 2023-04-06 | 56.19 | $575.35 | 780743 |
| 2023-04-05 | 58.31 | $579.86 | 1.0M |
| 2023-04-04 | 57.05 | $576.18 | 1.1M |
| 2023-04-03 | 54.90 | $570.07 | 1.0M |
| 2023-03-31 | 57.73 | $576.37 | 1.4M |
| 2023-03-30 | 52.82 | $562.97 | 1.2M |
| 2023-03-29 | 49.58 | $555.15 | 1.2M |
| 2023-03-28 | 49.19 | $554.23 | 828932 |
| 2023-03-27 | 52.31 | $561.69 | 865620 |
| 2023-03-24 | 50.95 | $558.26 | 1.0M |
| 2023-03-23 | 49.73 | $555.19 | 951600 |
| 2023-03-22 | 49.39 | $554.32 | 928545 |
| 2023-03-21 | 50.27 | $556.70 | 1.0M |
| 2023-03-20 | 48.00 | $550.57 | 897200 |
| 2023-03-17 | 46.79 | $547.34 | 1.9M |
| 2023-03-16 | 50.15 | $557.09 | 1.1M |
| 2023-03-15 | 44.57 | $542.70 | 1.9M |
| 2023-03-14 | 49.41 | $555.96 | 1.4M |
| 2023-03-13 | 43.03 | $541.56 | 1.4M |
| 2023-03-10 | 43.86 | $543.83 | 1.1M |
| 2023-03-09 | 47.44 | $553.21 | 1.0M |
| 2023-03-08 | 48.06 | $554.75 | 1.5M |
| 2023-03-07 | 45.48 | $548.83 | 1.0M |
| 2023-03-06 | 49.28 | $558.52 | 1.2M |
| 2023-03-03 | 49.65 | $559.44 | 1.2M |
| 2023-03-02 | 45.05 | $548.75 | 941200 |
| 2023-03-01 | 40.08 | $538.52 | 1.1M |
| 2023-02-28 | 41.20 | $541.76 | 1.2M |
| 2023-02-27 | 41.00 | $541.35 | 1.1M |
| 2023-02-24 | 41.47 | $542.79 | 852651 |
| 2023-02-23 | 44.18 | $550.95 | 1.2M |
| 2023-02-22 | 43.08 | $548.40 | 1.7M |
| 2023-02-21 | 43.84 | $550.77 | 1.4M |
| 2023-02-17 | 46.82 | $559.70 | 1.2M |
| 2023-02-16 | 46.00 | $557.58 | 1.2M |
| 2023-02-15 | 49.17 | $566.83 | 1.0M |
| 2023-02-14 | 50.85 | $571.48 | 850100 |
| 2023-02-13 | 52.12 | $575.00 | 997611 |
| 2023-02-10 | 50.93 | $571.41 | 763748 |
| 2023-02-09 | 50.11 | $568.93 | 960839 |
| 2023-02-08 | 53.63 | $579.23 | 907230 |
| 2023-02-07 | 55.03 | $583.15 | 1.2M |
| 2023-02-06 | 52.96 | $576.17 | 1.1M |
| 2023-02-03 | 57.12 | $587.76 | 1.3M |
| 2023-02-02 | 56.92 | $587.07 | 2.3M |
| 2023-02-01 | 57.03 | $587.36 | 2.6M |
| 2023-01-31 | 52.28 | $570.33 | 1.8M |
| 2023-01-30 | 50.43 | $564.29 | 1.2M |
| 2023-01-27 | 53.47 | $573.63 | 1.1M |
| 2023-01-26 | 54.72 | $577.37 | 1.2M |
| 2023-01-25 | 54.16 | $575.32 | 1.2M |
| 2023-01-24 | 55.89 | $580.72 | 2.1M |
| 2023-01-23 | 64.65 | $604.82 | 2.3M |
| 2023-01-20 | 62.03 | $593.66 | 2.4M |
| 2023-01-19 | 59.53 | $583.86 | 1.6M |
| 2023-01-18 | 58.52 | $580.05 | 1.7M |
| 2023-01-17 | 61.51 | $587.86 | 2.1M |
| 2023-01-13 | 60.52 | $583.84 | 2.0M |
| 2023-01-12 | 59.97 | $581.54 | 1.6M |
| 2023-01-11 | 60.32 | $582.56 | 2.0M |
| 2023-01-10 | 56.84 | $568.03 | 2.1M |
| 2023-01-09 | 50.61 | $546.09 | 1.9M |
| 2023-01-06 | 46.93 | $535.00 | 2.9M |
| 2023-01-05 | 54.57 | $556.94 | 2.2M |
| 2023-01-04 | 56.55 | $561.92 | 1.9M |
| 2023-01-03 | 53.75 | $553.18 | 1.8M |
| 2022-12-30 | 52.93 | $550.69 | 686049 |
| 2022-12-29 | 55.30 | $557.01 | 1.0M |
| 2022-12-28 | 50.79 | $543.41 | 826814 |
| 2022-12-27 | 51.53 | $545.44 | 1.1M |
| 2022-12-23 | 49.91 | $540.68 | 621423 |
| 2022-12-22 | 49.39 | $539.14 | 1.1M |
| 2022-12-21 | 49.63 | $539.89 | 1.2M |
| 2022-12-20 | 45.87 | $528.50 | 988730 |
| 2022-12-19 | 46.35 | $530.17 | 1.1M |
| 2022-12-16 | 48.16 | $536.44 | 2.3M |
| 2022-12-15 | 53.65 | $553.79 | 1.4M |
| 2022-12-14 | 58.57 | $567.23 | 2.1M |
| 2022-12-13 | 60.18 | $571.38 | 1.9M |
| 2022-12-12 | 59.21 | $567.60 | 1.2M |
| 2022-12-09 | 57.27 | $560.23 | 1.2M |
| 2022-12-08 | 60.11 | $567.95 | 1.2M |
| 2022-12-07 | 57.57 | $558.14 | 952023 |
| 2022-12-06 | 55.48 | $550.53 | 2.0M |
| 2022-12-05 | 57.86 | $557.21 | 1.8M |
| 2022-12-02 | 59.97 | $563.00 | 1.0M |
| 2022-12-01 | 60.54 | $564.56 | 1.4M |
| 2022-11-30 | 59.53 | $560.22 | 3.1M |
| 2022-11-29 | 54.28 | $539.75 | 1.2M |
| 2022-11-28 | 54.37 | $540.03 | 1.8M |
| 2022-11-25 | 58.11 | $551.25 | 549200 |
| 2022-11-23 | 57.12 | $547.29 | 823632 |
| 2022-11-22 | 56.50 | $544.75 | 1.5M |
| 2022-11-21 | 54.39 | $536.28 | 1.3M |
| 2022-11-18 | 54.13 | $535.24 | 1.2M |
| 2022-11-17 | 52.82 | $529.89 | 1.3M |
| 2022-11-16 | 54.51 | $536.01 | 1.1M |
| 2022-11-15 | 57.39 | $546.09 | 1.5M |
| 2022-11-14 | 54.85 | $534.77 | 1.5M |
| 2022-11-11 | 55.94 | $538.68 | 2.4M |
| 2022-11-10 | 51.71 | $520.58 | 1.9M |
| 2022-11-09 | 41.05 | $484.71 | 1.1M |
| 2022-11-08 | 42.92 | $492.17 | 2.0M |
| 2022-11-07 | 42.89 | $492.10 | 1.3M |
| 2022-11-04 | 43.73 | $495.55 | 1.8M |
| 2022-11-03 | 41.01 | $486.94 | 1.5M |
| 2022-11-02 | 41.91 | $490.98 | 1.8M |
| 2022-11-01 | 48.63 | $517.69 | 2.1M |
| 2022-10-31 | 47.51 | $513.97 | 2.9M |
| 2022-10-28 | 44.40 | $503.84 | 2.0M |
| 2022-10-27 | 42.64 | $498.32 | 2.3M |
| 2022-10-26 | 43.76 | $503.00 | 2.4M |
| 2022-10-25 | 46.64 | $514.62 | 2.4M |
| 2022-10-24 | 43.73 | $505.01 | 1.8M |
| 2022-10-21 | 41.10 | $496.74 | 2.8M |
| 2022-10-20 | 37.80 | $486.86 | 3.3M |
| 2022-10-19 | 42.04 | $505.61 | 1.9M |
| 2022-10-18 | 47.07 | $524.40 | 970400 |
| 2022-10-17 | 44.67 | $517.23 | 1.1M |
| 2022-10-14 | 39.52 | $503.05 | 1.3M |
| 2022-10-13 | 41.46 | $510.54 | 1.7M |
| 2022-10-12 | 37.63 | $500.67 | 1.1M |
| 2022-10-11 | 37.67 | $500.81 | 1.7M |
| 2022-10-10 | 40.07 | $510.84 | 947953 |
| 2022-10-07 | 43.42 | $523.61 | 976800 |
| 2022-10-06 | 48.55 | $540.59 | 971700 |
| 2022-10-05 | 50.44 | $546.27 | 1.2M |
| 2022-10-04 | 48.31 | $539.93 | 1.2M |
| 2022-10-03 | 41.92 | $522.93 | 2.5M |
| 2022-09-30 | 34.85 | $507.19 | 1.7M |
| 2022-09-29 | 37.44 | $516.61 | 1.1M |
| 2022-09-28 | 37.79 | $517.83 | 1.9M |
| 2022-09-27 | 33.40 | $508.66 | 1.2M |
| 2022-09-26 | 34.84 | $514.31 | 991911 |
| 2022-09-23 | 36.55 | $520.79 | 1.4M |
| 2022-09-22 | 36.32 | $520.29 | 1.1M |
| 2022-09-21 | 37.73 | $525.69 | 1.3M |
| 2022-09-20 | 39.46 | $532.16 | 1.1M |
| 2022-09-19 | 41.57 | $539.67 | 1.1M |
| 2022-09-16 | 42.03 | $541.28 | 1.8M |
| 2022-09-15 | 45.17 | $551.98 | 890450 |
| 2022-09-14 | 47.09 | $558.13 | 1.1M |
| 2022-09-13 | 47.62 | $559.82 | 1.6M |
| 2022-09-12 | 54.25 | $579.19 | 1.1M |
| 2022-09-09 | 50.97 | $569.40 | 1.1M |
| 2022-09-08 | 49.98 | $566.56 | 1.9M |
| 2022-09-07 | 44.43 | $551.72 | 1.1M |
| 2022-09-06 | 41.71 | $545.15 | 1.0M |
| 2022-09-02 | 41.04 | $543.55 | 796922 |
| 2022-09-01 | 43.15 | $550.75 | 913948 |
| 2022-08-31 | 40.97 | $545.32 | 1.2M |
| 2022-08-30 | 43.60 | $554.29 | 1.1M |
| 2022-08-29 | 44.32 | $556.69 | 704500 |
| 2022-08-26 | 46.45 | $563.71 | 771965 |
| 2022-08-25 | 54.13 | $585.47 | 928010 |
| 2022-08-24 | 49.66 | $573.15 | 855321 |
| 2022-08-23 | 49.59 | $572.97 | 913476 |
| 2022-08-22 | 50.73 | $576.11 | 723141 |
| 2022-08-19 | 55.54 | $588.55 | 851100 |
| 2022-08-18 | 58.26 | $595.01 | 761023 |
| 2022-08-17 | 58.70 | $596.04 | 989400 |
| 2022-08-16 | 61.26 | $602.11 | 798000 |
| 2022-08-15 | 62.28 | $604.49 | 855529 |
| 2022-08-12 | 61.96 | $603.21 | 989000 |
| 2022-08-11 | 59.20 | $592.54 | 1.1M |
| 2022-08-10 | 59.15 | $592.35 | 991904 |
| 2022-08-09 | 56.05 | $580.87 | 767966 |
| 2022-08-08 | 57.16 | $583.95 | 921614 |
| 2022-08-05 | 59.44 | $590.26 | 982500 |
| 2022-08-04 | 59.37 | $590.00 | 999600 |
| 2022-08-03 | 58.90 | $587.98 | 1.1M |
| 2022-08-02 | 58.46 | $586.04 | 1.4M |
| 2022-08-01 | 59.56 | $589.55 | 1.5M |
| 2022-07-29 | 62.38 | $598.41 | 2.4M |
| 2022-07-28 | 62.23 | $597.64 | 2.3M |
| 2022-07-27 | 59.12 | $581.93 | 1.3M |
| 2022-07-26 | 57.28 | $573.27 | 1.0M |
| 2022-07-25 | 56.01 | $567.44 | 1.2M |
| 2022-07-22 | 54.72 | $561.54 | 1.3M |
| 2022-07-21 | 58.44 | $575.00 | 2.2M |
| 2022-07-20 | 49.66 | $538.65 | 921700 |
| 2022-07-19 | 49.16 | $536.87 | 2.0M |
| 2022-07-18 | 44.42 | $520.76 | 1.3M |
| 2022-07-15 | 49.33 | $538.87 | 1.7M |
| 2022-07-14 | 45.11 | $525.63 | 1.3M |
| 2022-07-13 | 44.29 | $523.15 | 1.9M |
| 2022-07-12 | 46.37 | $530.93 | 1.6M |
| 2022-07-11 | 54.89 | $558.03 | 1.1M |
| 2022-07-08 | 53.60 | $553.71 | 752546 |
| 2022-07-07 | 53.61 | $553.76 | 1.2M |
| 2022-07-06 | 54.35 | $556.04 | 1.2M |
| 2022-07-05 | 51.27 | $545.07 | 641756 |
| 2022-07-01 | 52.25 | $548.27 | 835320 |
| 2022-06-30 | 50.86 | $543.28 | 1.4M |
| 2022-06-29 | 48.78 | $535.92 | 860740 |
| 2022-06-28 | 48.74 | $535.77 | 858900 |
| 2022-06-27 | 50.82 | $543.64 | 767419 |
| 2022-06-24 | 51.13 | $544.81 | 1.3M |
| 2022-06-23 | 50.09 | $540.60 | 1.4M |
| 2022-06-22 | 44.41 | $519.22 | 1.2M |
| 2022-06-21 | 42.76 | $513.54 | 1.5M |
| 2022-06-17 | 38.95 | $500.90 | 2.2M |
| 2022-06-16 | 39.74 | $504.89 | 1.2M |
| 2022-06-15 | 41.74 | $514.76 | 1.3M |
| 2022-06-14 | 39.60 | $507.45 | 1.0M |
| 2022-06-13 | 40.46 | $511.91 | 1.5M |
| 2022-06-10 | 43.48 | $526.88 | 1.2M |
| 2022-06-09 | 46.32 | $539.82 | 832940 |
| 2022-06-08 | 49.21 | $552.06 | 837465 |
| 2022-06-07 | 51.34 | $560.66 | 1.1M |
| 2022-06-06 | 49.46 | $552.88 | 1.1M |
| 2022-06-03 | 50.71 | $558.10 | 736404 |
| 2022-06-02 | 53.68 | $570.10 | 842754 |
| 2022-06-01 | 50.49 | $556.22 | 1.3M |
| 2022-05-31 | 53.34 | $567.57 | 2.6M |
| 2022-05-27 | 54.57 | $572.35 | 1.7M |
| 2022-05-26 | 46.69 | $540.11 | 1.9M |
| 2022-05-25 | 45.05 | $534.27 | 1.5M |
| 2022-05-24 | 48.59 | $548.82 | 1.0M |
| 2022-05-23 | 50.23 | $555.21 | 1.2M |
| 2022-05-20 | 50.22 | $555.15 | 2.2M |
| 2022-05-19 | 49.15 | $550.74 | 2.1M |
| 2022-05-18 | 47.03 | $542.17 | 1.4M |
| 2022-05-17 | 49.89 | $554.60 | 1.6M |
| 2022-05-16 | 46.08 | $539.38 | 883700 |
| 2022-05-13 | 46.53 | $541.42 | 1.4M |
| 2022-05-12 | 42.45 | $525.80 | 1.5M |
| 2022-05-11 | 40.85 | $520.00 | 1.1M |
| 2022-05-10 | 42.04 | $526.23 | 1.7M |
| 2022-05-09 | 39.67 | $517.39 | 1.6M |
| 2022-05-06 | 45.52 | $546.68 | 1.1M |
| 2022-05-05 | 46.37 | $550.51 | 1.4M |
| 2022-05-04 | 49.21 | $562.98 | 1.3M |
| 2022-05-03 | 44.93 | $546.32 | 1.4M |
| 2022-05-02 | 44.72 | $545.52 | 2.0M |
| 2022-04-29 | 46.29 | $552.92 | 2.2M |
| 2022-04-28 | 47.57 | $558.89 | 2.7M |
| 2022-04-27 | 36.90 | $520.48 | 1.9M |
| 2022-04-26 | 35.60 | $516.44 | 2.5M |
| 2022-04-25 | 41.16 | $544.16 | 2.6M |
| 2022-04-22 | 45.32 | $561.28 | 1.5M |
| 2022-04-21 | 50.77 | $580.43 | 1.2M |
| 2022-04-20 | 54.24 | $591.15 | 1.6M |
| 2022-04-19 | 48.99 | $574.15 | 1.1M |
| 2022-04-18 | 48.32 | $572.13 | 1.2M |
| 2022-04-14 | 47.27 | $568.90 | 1.2M |
| 2022-04-13 | 49.61 | $576.80 | 1.3M |
| 2022-04-12 | 47.79 | $570.94 | 1.4M |
| 2022-04-11 | 52.32 | $585.67 | 1.5M |
| 2022-04-08 | 60.95 | $608.86 | 1.6M |
| 2022-04-07 | 62.36 | $612.21 | 2.1M |
| 2022-04-06 | 55.03 | $587.41 | 1.2M |
| 2022-04-05 | 53.96 | $584.28 | 1.1M |
| 2022-04-04 | 56.35 | $590.14 | 1.0M |
| 2022-04-01 | 57.26 | $592.34 | 1.0M |
| 2022-03-31 | 56.75 | $590.65 | 1.6M |
| 2022-03-30 | 58.51 | $595.15 | 1.1M |
| 2022-03-29 | 57.88 | $592.87 | 1.2M |
| 2022-03-28 | 55.14 | $583.19 | 945361 |
| 2022-03-25 | 52.44 | $574.29 | 1.0M |
| 2022-03-24 | 52.26 | $573.69 | 971317 |
| 2022-03-23 | 51.55 | $571.31 | 1.2M |
| 2022-03-22 | 56.95 | $587.36 | 1.5M |
| 2022-03-21 | 57.65 | $589.30 | 1.7M |
| 2022-03-18 | 57.59 | $589.09 | 2.6M |
| 2022-03-17 | 53.11 | $572.25 | 1.3M |
| 2022-03-16 | 50.24 | $562.55 | 1.4M |
| 2022-03-15 | 46.40 | $550.64 | 1.3M |
| 2022-03-14 | 41.06 | $535.88 | 1.1M |
| 2022-03-11 | 38.66 | $529.81 | 952232 |
| 2022-03-10 | 40.85 | $538.25 | 1.5M |
| 2022-03-09 | 41.77 | $541.70 | 1.5M |
| 2022-03-08 | 34.61 | $524.00 | 1.8M |
| 2022-03-07 | 37.25 | $534.75 | 2.2M |
| 2022-03-04 | 40.71 | $547.32 | 1.3M |
| 2022-03-03 | 42.80 | $554.29 | 1.4M |
| 2022-03-02 | 43.46 | $556.45 | 1.6M |
| 2022-03-01 | 37.84 | $543.07 | 1.6M |
| 2022-02-28 | 38.09 | $544.00 | 1.8M |
| 2022-02-25 | 39.65 | $549.83 | 1.2M |
| 2022-02-24 | 35.49 | $540.17 | 2.2M |
| 2022-02-23 | 29.99 | $528.58 | 1.5M |
| 2022-02-22 | 30.27 | $529.89 | 1.7M |
| 2022-02-18 | 31.81 | $537.14 | 1.5M |
| 2022-02-17 | 32.55 | $540.54 | 1.7M |
| 2022-02-16 | 34.77 | $550.35 | 2.2M |
| 2022-02-15 | 36.28 | $556.67 | 1.4M |
| 2022-02-14 | 37.39 | $561.19 | 1.4M |
| 2022-02-11 | 38.65 | $566.29 | 1.7M |
| 2022-02-10 | 42.38 | $580.28 | 1.9M |
| 2022-02-09 | 45.21 | $589.85 | 1.3M |
| 2022-02-08 | 44.35 | $587.53 | 1.1M |
| 2022-02-07 | 44.18 | $587.05 | 1.2M |
| 2022-02-04 | 46.26 | $594.42 | 1.4M |
| 2022-02-03 | 46.40 | $594.93 | 1.8M |
| 2022-02-02 | 49.01 | $604.13 | 2.1M |
| 2022-02-01 | 45.93 | $594.31 | 2.2M |
| 2022-01-31 | 41.48 | $581.30 | 1.9M |
| 2022-01-28 | 38.03 | $572.03 | 1.6M |
| 2022-01-27 | 30.32 | $553.74 | 1.9M |
| 2022-01-26 | 32.23 | $562.90 | 1.9M |
| 2022-01-25 | 33.28 | $567.75 | 1.9M |
| 2022-01-24 | 35.09 | $575.80 | 2.6M |
| 2022-01-21 | 36.14 | $580.33 | 2.1M |
| 2022-01-20 | 38.00 | $588.16 | 1.5M |
| 2022-01-19 | 39.28 | $593.37 | 1.9M |
| 2022-01-18 | 38.04 | $590.10 | 1.8M |
| 2022-01-14 | 39.13 | $594.80 | 2.4M |
| 2022-01-13 | 40.57 | $600.89 | 2.0M |
| 2022-01-12 | 47.15 | $625.20 | 1.6M |
| 2022-01-11 | 45.53 | $620.50 | 2.5M |
| 2022-01-10 | 46.85 | $625.04 | 2.1M |
| 2022-01-07 | 40.35 | $607.07 | 1.7M |
| 2022-01-06 | 44.16 | $620.40 | 1.7M |
| 2022-01-05 | 43.44 | $618.52 | 1.9M |
| 2022-01-04 | 43.25 | $618.00 | 2.6M |
| 2022-01-03 | 51.86 | $644.92 | 1.9M |
| 2021-12-31 | 61.50 | $667.24 | 778774 |
| 2021-12-30 | 60.95 | $665.45 | 555652 |
| 2021-12-29 | 60.12 | $662.73 | 644147 |
| 2021-12-28 | 57.83 | $655.38 | 818200 |
| 2021-12-27 | 60.92 | $662.21 | 531400 |
| 2021-12-23 | 57.26 | $650.70 | 840000 |
| 2021-12-22 | 57.71 | $651.70 | 918586 |
| 2021-12-21 | 55.62 | $645.34 | 1.2M |
| 2021-12-20 | 57.30 | $649.32 | 1.0M |
| 2021-12-17 | 58.04 | $651.07 | 2.5M |
| 2021-12-16 | 62.45 | $661.25 | 1.6M |
| 2021-12-15 | 60.92 | $655.74 | 1.4M |
| 2021-12-14 | 53.15 | $632.11 | 1.5M |
| 2021-12-13 | 59.80 | $646.01 | 1.2M |
| 2021-12-10 | 58.56 | $642.51 | 989700 |
| 2021-12-09 | 56.58 | $637.07 | 1.0M |
| 2021-12-08 | 57.09 | $638.15 | 1.3M |
| 2021-12-07 | 53.60 | $628.71 | 1.6M |
| 2021-12-06 | 51.00 | $622.25 | 2.3M |
| 2021-12-03 | 57.57 | $636.11 | 1.7M |
| 2021-12-02 | 54.11 | $627.58 | 1.5M |
| 2021-12-01 | 53.51 | $626.15 | 1.5M |
| 2021-11-30 | 56.82 | $632.83 | 2.6M |
| 2021-11-29 | 66.10 | $648.77 | 1.9M |
| 2021-11-26 | 62.43 | $638.74 | 1.7M |
| 2021-11-24 | 60.09 | $633.00 | 1.3M |
| 2021-11-23 | 59.99 | $632.76 | 1.0M |
| 2021-11-22 | 60.70 | $633.96 | 1.3M |
| 2021-11-19 | 61.93 | $636.05 | 1.2M |
| 2021-11-18 | 62.84 | $637.63 | 968754 |
| 2021-11-17 | 62.73 | $637.30 | 1.4M |
| 2021-11-16 | 65.02 | $641.48 | 1.3M |
| 2021-11-15 | 62.16 | $632.36 | 826113 |
| 2021-11-12 | 63.73 | $635.25 | 888121 |
| 2021-11-11 | 62.56 | $631.48 | 687620 |
| 2021-11-10 | 61.09 | $626.86 | 1.1M |
| 2021-11-09 | 58.32 | $618.58 | 927097 |
| 2021-11-08 | 61.27 | $624.47 | 1.2M |
| 2021-11-05 | 58.68 | $616.80 | 2.7M |
| 2021-11-04 | 72.47 | $639.76 | 1.4M |
| 2021-11-03 | 74.35 | $642.37 | 1.2M |
| 2021-11-02 | 72.76 | $636.20 | 1.4M |
| 2021-11-01 | 72.47 | $635.10 | 1.6M |
| 2021-10-29 | 71.95 | $633.07 | 1.5M |
| 2021-10-28 | 68.28 | $620.07 | 1.3M |
| 2021-10-27 | 65.74 | $612.29 | 1.8M |
| 2021-10-26 | 64.36 | $608.34 | 1.1M |
| 2021-10-25 | 64.16 | $607.75 | 951900 |
| 2021-10-22 | 66.76 | $611.96 | 738700 |
| 2021-10-21 | 65.64 | $608.41 | 959254 |
| 2021-10-20 | 64.75 | $605.60 | 1.1M |
| 2021-10-19 | 60.03 | $592.10 | 765700 |
| 2021-10-18 | 58.44 | $588.03 | 1.5M |
| 2021-10-15 | 56.14 | $582.39 | 874700 |
| 2021-10-14 | 53.97 | $577.35 | 845764 |
| 2021-10-13 | 52.29 | $573.56 | 1.2M |
| 2021-10-12 | 53.44 | $575.91 | 1.0M |
| 2021-10-11 | 54.78 | $578.66 | 676000 |
| 2021-10-08 | 57.40 | $583.92 | 851406 |
| 2021-10-07 | 57.24 | $583.51 | 1.0M |
| 2021-10-06 | 54.27 | $575.60 | 1.1M |
| 2021-10-05 | 52.81 | $571.88 | 1.4M |
| 2021-10-04 | 51.67 | $569.00 | 1.3M |
| 2021-10-01 | 53.24 | $572.72 | 1.7M |
| 2021-09-30 | 52.73 | $571.33 | 1.5M |
| 2021-09-29 | 56.21 | $579.60 | 1.0M |
| 2021-09-28 | 55.14 | $576.45 | 1.8M |
| 2021-09-27 | 63.71 | $594.67 | 1.7M |
| 2021-09-24 | 72.60 | $609.78 | 1.3M |
| 2021-09-23 | 72.22 | $608.23 | 1.2M |
| 2021-09-22 | 71.84 | $606.63 | 1.7M |
| 2021-09-21 | 69.46 | $597.04 | 1.4M |
| 2021-09-20 | 67.60 | $590.20 | 2.7M |
| 2021-09-17 | 71.60 | $596.80 | 5.3M |
| 2021-09-16 | 58.89 | $560.44 | 1.1M |
| 2021-09-15 | 60.67 | $562.96 | 1.2M |
| 2021-09-14 | 60.42 | $562.40 | 785434 |
| 2021-09-13 | 58.95 | $559.13 | 1.4M |
| 2021-09-10 | 68.41 | $571.96 | 1.1M |
| 2021-09-09 | 67.17 | $568.78 | 1.1M |
| 2021-09-08 | 70.31 | $572.58 | 945100 |
| 2021-09-07 | 69.08 | $569.17 | 1.2M |
| 2021-09-03 | 68.69 | $568.11 | 825550 |
| 2021-09-02 | 67.75 | $565.47 | 1.1M |
| 2021-09-01 | 66.38 | $561.72 | 1.1M |
| 2021-08-31 | 63.74 | $554.95 | 1.3M |
| 2021-08-30 | 66.36 | $558.53 | 873326 |
| 2021-08-27 | 62.23 | $548.51 | 846137 |
| 2021-08-26 | 65.47 | $552.77 | 766002 |
| 2021-08-25 | 63.48 | $548.08 | 963200 |
| 2021-08-24 | 65.32 | $550.49 | 876121 |
| 2021-08-23 | 66.94 | $552.61 | 1.3M |
| 2021-08-20 | 68.77 | $555.00 | 951400 |
| 2021-08-19 | 67.67 | $551.88 | 834913 |
| 2021-08-18 | 64.98 | $544.66 | 913177 |
| 2021-08-17 | 74.50 | $556.31 | 830360 |
| 2021-08-16 | 73.93 | $554.46 | 1.1M |
| 2021-08-13 | 70.57 | $544.64 | 608332 |
| 2021-08-12 | 69.57 | $542.01 | 603200 |
| 2021-08-11 | 67.70 | $537.26 | 898951 |
| 2021-08-10 | 70.40 | $540.37 | 903200 |
| 2021-08-09 | 71.08 | $541.16 | 861724 |
| 2021-08-06 | 70.05 | $538.20 | 765938 |
| 2021-08-05 | 73.56 | $542.35 | 781131 |
| 2021-08-04 | 72.46 | $538.88 | 854600 |
| 2021-08-03 | 71.86 | $536.99 | 934100 |
| 2021-08-02 | 70.79 | $533.68 | 1.1M |
| 2021-07-30 | 76.02 | $540.01 | 1.4M |
| 2021-07-29 | 74.24 | $533.77 | 1.0M |
| 2021-07-28 | 72.53 | $528.27 | 1.8M |
| 2021-07-27 | 74.24 | $530.28 | 1.1M |
| 2021-07-26 | 73.90 | $529.12 | 874518 |
| 2021-07-23 | 76.48 | $532.26 | 1.0M |
| 2021-07-22 | 74.38 | $524.50 | 868400 |
| 2021-07-21 | 71.16 | $514.26 | 1.1M |
| 2021-07-20 | 78.81 | $522.58 | 1.1M |
| 2021-07-19 | 78.56 | $521.62 | 1.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.45
2026-07-16
Close Price
$543.19
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-48.66
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.45 | $543.19 | 1.9M |
| 2026-07-15 | -6.14 | $535.29 | 2.1M |
| 2026-07-14 | -4.68 | $534.07 | 2.1M |
| 2026-07-13 | -8.07 | $528.51 | 1.2M |
| 2026-07-10 | -7.99 | $527.05 | 1.2M |
| 2026-07-09 | -6.21 | $524.71 | 1.4M |
| 2026-07-08 | -26.60 | $510.13 | 2.0M |
| 2026-07-07 | -17.52 | $516.62 | 1.4M |
| 2026-07-06 | -16.15 | $517.60 | 1.9M |
| 2026-07-02 | -7.98 | $523.44 | 2.3M |
| 2026-07-01 | -12.34 | $513.33 | 2.2M |
| 2026-06-30 | -25.03 | $501.36 | 2.4M |
| 2026-06-29 | -16.36 | $506.42 | 2.1M |
| 2026-06-26 | -5.02 | $513.03 | 4.6M |
| 2026-06-25 | -17.51 | $505.75 | 3.0M |
| 2026-06-24 | -13.19 | $492.20 | 2.1M |
| 2026-06-23 | -53.53 | $469.35 | 1.8M |
| 2026-06-22 | -63.17 | $464.01 | 1.5M |
| 2026-06-18 | -59.42 | $464.61 | 3.4M |
| 2026-06-17 | -61.83 | $461.69 | 2.0M |
| 2026-06-16 | -43.70 | $472.63 | 1.5M |
| 2026-06-15 | -39.67 | $473.72 | 1.9M |
| 2026-06-12 | -46.54 | $469.34 | 2.4M |
| 2026-06-11 | -36.62 | $475.66 | 1.8M |
| 2026-06-10 | -26.61 | $482.04 | 2.1M |
| 2026-06-09 | -7.74 | $494.07 | 2.8M |
| 2026-06-08 | -46.09 | $469.63 | 1.9M |
| 2026-06-05 | -41.11 | $472.80 | 1.7M |
| 2026-06-04 | -26.63 | $482.03 | 2.2M |
| 2026-06-03 | -39.31 | $473.95 | 1.9M |
| 2026-06-02 | -26.55 | $482.08 | 1.8M |
| 2026-06-01 | -7.78 | $494.04 | 3.2M |
| 2026-05-29 | -10.18 | $492.51 | 4.2M |
| 2026-05-28 | -6.80 | $487.22 | 4.4M |
| 2026-05-27 | -55.03 | $456.21 | 3.0M |
| 2026-05-26 | -72.27 | $448.18 | 1.9M |
| 2026-05-22 | -72.06 | $448.28 | 1.7M |
| 2026-05-21 | -69.72 | $449.37 | 2.0M |
| 2026-05-20 | -64.52 | $451.79 | 2.9M |
| 2026-05-19 | -86.76 | $447.81 | 3.4M |
| 2026-05-18 | -93.47 | $442.00 | 1.9M |
| 2026-05-15 | -98.99 | $438.34 | 2.0M |
| 2026-05-14 | -96.07 | $448.21 | 2.1M |
| 2026-05-13 | -98.39 | $446.03 | 2.8M |
| 2026-05-12 | -87.39 | $459.30 | 3.1M |
| 2026-05-11 | -94.79 | $452.60 | 4.0M |
| 2026-05-08 | -88.65 | $465.00 | 3.9M |
| 2026-05-07 | -77.23 | $474.46 | 2.5M |
| 2026-05-06 | -79.05 | $472.95 | 1.9M |
| 2026-05-05 | -86.52 | $466.76 | 2.0M |
| 2026-05-04 | -91.55 | $462.60 | 1.8M |
| 2026-05-01 | -83.56 | $469.21 | 1.4M |
| 2026-04-30 | -71.79 | $478.96 | 2.2M |
| 2026-04-29 | -87.13 | $466.26 | 1.4M |
| 2026-04-28 | -82.35 | $470.22 | 2.2M |
| 2026-04-27 | -84.98 | $468.04 | 2.3M |
| 2026-04-24 | -82.96 | $469.71 | 2.7M |
| 2026-04-23 | -86.60 | $466.70 | 5.7M |
| 2026-04-22 | -36.69 | $513.98 | 1.8M |
| 2026-04-21 | -20.23 | $524.57 | 2.1M |
| 2026-04-20 | -10.88 | $526.02 | 1.4M |
| 2026-04-17 | -9.81 | $526.60 | 2.0M |
| 2026-04-16 | -22.62 | $516.00 | 1.4M |
| 2026-04-15 | -1.60 | $531.67 | 2.0M |
| 2026-04-14 | -3.88 | $527.22 | 2.6M |
| 2026-04-13 | -2.48 | $514.23 | 1.8M |
| 2026-04-10 | -22.82 | $496.11 | 1.3M |
| 2026-04-09 | -13.94 | $500.46 | 1.5M |
| 2026-04-08 | -7.81 | $503.46 | 1.5M |
| 2026-04-07 | -39.61 | $489.50 | 1.3M |
| 2026-04-06 | -42.88 | $488.19 | 1.5M |
| 2026-04-02 | -40.90 | $491.46 | 1.7M |
| 2026-04-01 | -41.84 | $494.54 | 1.5M |
| 2026-03-31 | -46.67 | $491.53 | 2.3M |
| 2026-03-30 | -65.12 | $480.05 | 1.8M |
| 2026-03-27 | -75.87 | $473.36 | 1.7M |
| 2026-03-26 | -51.53 | $488.85 | 1.3M |
| 2026-03-25 | -48.47 | $490.77 | 1.7M |
| 2026-03-24 | -49.24 | $490.29 | 2.2M |
| 2026-03-23 | -68.75 | $478.12 | 1.9M |
| 2026-03-20 | -74.64 | $474.39 | 2.3M |
| 2026-03-19 | -81.25 | $470.21 | 1.8M |
| 2026-03-18 | -95.54 | $464.69 | 2.4M |
| 2026-03-17 | -84.61 | $472.71 | 2.8M |
| 2026-03-16 | -89.29 | $470.00 | 3.0M |
| 2026-03-13 | -99.03 | $464.37 | 3.0M |
| 2026-03-12 | -96.43 | $475.89 | 2.5M |
| 2026-03-11 | -90.49 | $495.72 | 1.6M |
| 2026-03-10 | -86.48 | $500.08 | 1.9M |
| 2026-03-09 | -69.67 | $509.97 | 2.2M |
| 2026-03-06 | -85.06 | $501.97 | 1.6M |
| 2026-03-05 | -65.33 | $518.84 | 3.3M |
| 2026-03-04 | -76.70 | $512.69 | 1.7M |
| 2026-03-03 | -84.57 | $508.10 | 2.2M |
| 2026-03-02 | -84.31 | $508.58 | 2.1M |
| 2026-02-27 | -71.15 | $521.11 | 2.0M |
| 2026-02-26 | -74.22 | $520.12 | 1.6M |
| 2026-02-25 | -84.22 | $513.68 | 1.5M |
| 2026-02-24 | -83.81 | $515.60 | 1.3M |
| 2026-02-23 | -83.72 | $516.44 | 1.6M |
| 2026-02-20 | -88.12 | $510.93 | 1.4M |
| 2026-02-19 | -85.71 | $515.12 | 1.8M |
| 2026-02-18 | -86.75 | $513.56 | 2.7M |
| 2026-02-17 | -94.71 | $501.59 | 3.8M |
| 2026-02-13 | -92.56 | $504.82 | 3.2M |
| 2026-02-12 | -89.24 | $509.82 | 4.7M |
| 2026-02-11 | -96.04 | $527.17 | 3.4M |
| 2026-02-10 | -97.39 | $539.80 | 2.0M |
| 2026-02-09 | -90.89 | $546.76 | 2.1M |
| 2026-02-06 | -94.60 | $542.83 | 3.0M |
| 2026-02-05 | -99.01 | $542.36 | 3.2M |
| 2026-02-04 | -97.16 | $565.22 | 2.7M |
| 2026-02-03 | -95.26 | $570.09 | 2.2M |
| 2026-02-02 | -86.68 | $581.77 | 1.8M |
| 2026-01-30 | -91.08 | $578.61 | 3.8M |
| 2026-01-29 | -72.21 | $592.16 | 4.0M |
| 2026-01-28 | -53.69 | $608.02 | 2.3M |
| 2026-01-27 | -29.97 | $623.91 | 1.6M |
| 2026-01-26 | -25.88 | $626.62 | 1.8M |
| 2026-01-23 | -26.62 | $625.98 | 2.8M |
| 2026-01-22 | -6.46 | $639.45 | 2.6M |
| 2026-01-21 | -2.33 | $636.30 | 3.2M |
| 2026-01-20 | -15.31 | $619.01 | 3.1M |
| 2026-01-16 | -14.80 | $618.72 | 2.9M |
| 2026-01-15 | -6.93 | $624.65 | 2.5M |
| 2026-01-14 | -8.50 | $621.83 | 2.5M |
| 2026-01-13 | -28.55 | $607.08 | 2.8M |
| 2026-01-12 | -17.17 | $615.45 | 3.2M |
| 2026-01-09 | -12.54 | $618.86 | 2.3M |
| 2026-01-08 | -29.34 | $606.50 | 3.1M |
| 2026-01-07 | -14.86 | $617.15 | 2.4M |
| 2026-01-06 | -10.01 | $620.72 | 2.6M |
| 2026-01-05 | -0.44 | $611.20 | 2.5M |
| 2026-01-02 | -3.06 | $592.51 | 2.1M |
| 2025-12-31 | -25.79 | $579.45 | 739319 |
| 2025-12-30 | -13.88 | $583.45 | 665011 |
| 2025-12-29 | -29.22 | $585.07 | 1.0M |
| 2025-12-26 | -39.26 | $580.74 | 466137 |
| 2025-12-24 | -43.01 | $579.12 | 401025 |
| 2025-12-23 | -46.83 | $579.94 | 732033 |
| 2025-12-22 | -55.70 | $575.70 | 1.1M |
| 2025-12-19 | -72.17 | $567.83 | 3.9M |
| 2025-12-18 | -83.55 | $562.39 | 2.3M |
| 2025-12-17 | -94.31 | $562.56 | 2.3M |
| 2025-12-16 | -70.13 | $570.16 | 2.0M |
| 2025-12-15 | -57.59 | $575.91 | 1.7M |
| 2025-12-12 | -65.50 | $572.28 | 1.6M |
| 2025-12-11 | -51.07 | $578.90 | 1.2M |
| 2025-12-10 | -62.17 | $573.81 | 1.3M |
| 2025-12-09 | -85.59 | $563.07 | 1.4M |
| 2025-12-08 | -74.38 | $568.21 | 1.4M |
| 2025-12-05 | -64.44 | $572.77 | 1.9M |
| 2025-12-04 | -59.05 | $575.24 | 2.0M |
| 2025-12-03 | -45.45 | $580.45 | 1.2M |
| 2025-12-02 | -45.62 | $580.37 | 1.9M |
| 2025-12-01 | -35.68 | $585.15 | 1.8M |
| 2025-11-28 | -22.78 | $590.83 | 746000 |
| 2025-11-26 | -17.88 | $593.25 | 2.1M |
| 2025-11-25 | -8.95 | $597.78 | 1.8M |
| 2025-11-24 | -26.53 | $586.07 | 1.8M |
| 2025-11-21 | -23.53 | $587.48 | 1.9M |
| 2025-11-20 | -54.94 | $572.74 | 1.2M |
| 2025-11-19 | -52.71 | $573.79 | 1.2M |
| 2025-11-18 | -47.21 | $576.03 | 1.9M |
| 2025-11-17 | -65.83 | $567.16 | 1.6M |
| 2025-11-14 | -33.85 | $578.71 | 1.3M |
| 2025-11-13 | -27.65 | $580.13 | 2.7M |
| 2025-11-12 | -5.32 | $588.02 | 1.5M |
| 2025-11-11 | -1.69 | $586.49 | 1.4M |
| 2025-11-10 | -11.38 | $576.35 | 1.4M |
| 2025-11-07 | -9.92 | $572.41 | 2.3M |
| 2025-11-06 | -20.85 | $565.98 | 1.3M |
| 2025-11-05 | -18.03 | $567.64 | 1.7M |
| 2025-11-04 | -22.11 | $565.24 | 1.6M |
| 2025-11-03 | -22.73 | $564.88 | 1.8M |
| 2025-10-31 | -18.46 | $567.39 | 1.9M |
| 2025-10-30 | -37.46 | $556.22 | 1.3M |
| 2025-10-29 | -33.90 | $558.31 | 2.0M |
| 2025-10-28 | -22.57 | $557.63 | 992737 |
| 2025-10-27 | -12.23 | $563.78 | 1.6M |
| 2025-10-24 | -4.72 | $572.50 | 1.7M |
| 2025-10-23 | -5.21 | $571.91 | 2.0M |
| 2025-10-22 | -3.57 | $567.20 | 3.5M |
| 2025-10-21 | -9.31 | $557.99 | 3.9M |
| 2025-10-20 | -7.06 | $543.84 | 1.7M |
| 2025-10-17 | -11.34 | $538.92 | 2.0M |
| 2025-10-16 | -13.65 | $536.78 | 2.1M |
| 2025-10-15 | -23.25 | $527.87 | 1.4M |
| 2025-10-14 | -25.45 | $525.83 | 1.6M |
| 2025-10-13 | -26.80 | $524.58 | 1.7M |
| 2025-10-10 | -26.56 | $524.80 | 1.4M |
| 2025-10-09 | -15.91 | $534.68 | 1.8M |
| 2025-10-08 | -14.28 | $536.19 | 2.2M |
| 2025-10-07 | -11.07 | $539.17 | 1.9M |
| 2025-10-06 | -2.14 | $543.95 | 2.6M |
| 2025-10-03 | -2.39 | $543.32 | 3.0M |
| 2025-10-02 | -17.95 | $524.96 | 3.3M |
| 2025-10-01 | -5.33 | $530.73 | 6.1M |
| 2025-09-30 | -37.46 | $485.02 | 4.4M |
| 2025-09-29 | -88.15 | $462.04 | 3.0M |
| 2025-09-26 | -84.68 | $464.24 | 1.9M |
| 2025-09-25 | -95.94 | $459.22 | 3.2M |
| 2025-09-24 | -87.02 | $468.00 | 2.4M |
| 2025-09-23 | -92.89 | $469.75 | 3.2M |
| 2025-09-22 | -82.20 | $474.99 | 2.4M |
| 2025-09-19 | -68.60 | $479.58 | 4.2M |
| 2025-09-18 | -64.03 | $481.10 | 1.6M |
| 2025-09-17 | -89.47 | $472.64 | 1.9M |
| 2025-09-16 | -66.95 | $480.74 | 1.8M |
| 2025-09-15 | -88.25 | $474.46 | 1.7M |
| 2025-09-12 | -74.50 | $479.46 | 1.5M |
| 2025-09-11 | -35.67 | $491.41 | 1.5M |
| 2025-09-10 | -83.98 | $476.54 | 1.4M |
| 2025-09-09 | -48.17 | $482.41 | 1.5M |
| 2025-09-08 | -34.23 | $487.65 | 2.2M |
| 2025-09-05 | -19.21 | $492.60 | 1.4M |
| 2025-09-04 | -25.19 | $489.49 | 1.4M |
| 2025-09-03 | -31.79 | $484.55 | 1.2M |
| 2025-09-02 | -26.48 | $487.53 | 1.3M |
| 2025-08-29 | -17.23 | $492.72 | 1.2M |
| 2025-08-28 | -22.55 | $489.74 | 1.4M |
| 2025-08-27 | -25.43 | $488.12 | 1.3M |
| 2025-08-26 | -24.79 | $488.48 | 1.3M |
| 2025-08-25 | -20.75 | $490.75 | 1.0M |
| 2025-08-22 | -4.28 | $499.99 | 1.8M |
| 2025-08-21 | -31.42 | $483.76 | 1.4M |
| 2025-08-20 | -11.20 | $494.81 | 2.4M |
| 2025-08-19 | -4.83 | $498.29 | 2.6M |
| 2025-08-18 | -6.47 | $487.54 | 2.2M |
| 2025-08-15 | -2.88 | $489.01 | 2.5M |
| 2025-08-14 | -4.09 | $485.04 | 2.0M |
| 2025-08-13 | -4.38 | $484.79 | 2.1M |
| 2025-08-12 | -13.05 | $477.41 | 2.1M |
| 2025-08-11 | -30.68 | $462.39 | 1.7M |
| 2025-08-08 | -32.64 | $460.72 | 1.7M |
| 2025-08-07 | -39.67 | $454.74 | 1.5M |
| 2025-08-06 | -46.48 | $448.94 | 2.5M |
| 2025-08-05 | -25.95 | $466.42 | 2.0M |
| 2025-08-04 | -25.78 | $466.57 | 2.1M |
| 2025-08-01 | -29.92 | $463.04 | 2.8M |
| 2025-07-31 | -24.47 | $467.68 | 3.4M |
| 2025-07-30 | -13.20 | $477.28 | 2.6M |
| 2025-07-29 | -7.47 | $482.16 | 3.2M |
| 2025-07-28 | -3.43 | $484.96 | 3.4M |
| 2025-07-25 | -11.11 | $478.32 | 4.2M |
| 2025-07-24 | -14.92 | $475.03 | 6.2M |
| 2025-07-23 | -23.62 | $466.71 | 8.9M |
| 2025-07-22 | -26.90 | $427.62 | 3.7M |
| 2025-07-21 | -73.75 | $404.94 | 2.7M |
| 2025-07-18 | -49.47 | $414.75 | 2.7M |
| 2025-07-17 | -25.48 | $424.98 | 2.5M |
| 2025-07-16 | -41.83 | $416.31 | 2.8M |
| 2025-07-15 | -38.66 | $417.99 | 2.1M |
| 2025-07-14 | -24.80 | $425.34 | 2.8M |
| 2025-07-11 | -6.85 | $434.86 | 2.5M |
| 2025-07-10 | -14.63 | $430.73 | 2.9M |
| 2025-07-09 | -27.81 | $419.88 | 2.7M |
| 2025-07-08 | -14.62 | $426.17 | 2.6M |
| 2025-07-07 | -29.93 | $418.70 | 2.5M |
| 2025-07-03 | -7.53 | $429.33 | 1.4M |
| 2025-07-02 | -6.00 | $427.76 | 2.7M |
| 2025-07-01 | -17.48 | $421.47 | 2.6M |
| 2025-06-30 | -48.78 | $405.46 | 3.9M |
| 2025-06-27 | -41.56 | $408.28 | 3.9M |
| 2025-06-26 | -31.73 | $412.12 | 2.9M |
| 2025-06-25 | -35.49 | $410.65 | 3.1M |
| 2025-06-24 | -51.57 | $404.37 | 2.1M |
| 2025-06-23 | -62.23 | $400.21 | 2.5M |
| 2025-06-20 | -68.19 | $397.88 | 3.8M |
| 2025-06-18 | -81.82 | $392.56 | 2.9M |
| 2025-06-17 | -98.85 | $390.26 | 3.0M |
| 2025-06-16 | -57.40 | $405.08 | 2.0M |
| 2025-06-13 | -64.25 | $402.76 | 2.4M |
| 2025-06-12 | -26.99 | $415.33 | 2.1M |
| 2025-06-11 | -38.45 | $415.15 | 3.1M |
| 2025-06-10 | -45.95 | $414.54 | 2.6M |
| 2025-06-09 | -59.46 | $408.53 | 2.2M |
| 2025-06-06 | -74.37 | $401.90 | 2.6M |
| 2025-06-05 | -82.33 | $398.36 | 2.5M |
| 2025-06-04 | -70.41 | $403.66 | 2.3M |
| 2025-06-03 | -78.80 | $399.93 | 3.2M |
| 2025-06-02 | -86.58 | $396.47 | 2.6M |
| 2025-05-30 | -72.30 | $402.82 | 2.5M |
| 2025-05-29 | -70.21 | $403.75 | 2.5M |
| 2025-05-28 | -73.85 | $402.13 | 1.9M |
| 2025-05-27 | -70.66 | $403.55 | 2.7M |
| 2025-05-23 | -92.90 | $393.66 | 2.3M |
| 2025-05-22 | -77.56 | $400.48 | 2.9M |
| 2025-05-21 | -82.51 | $398.28 | 3.0M |
| 2025-05-20 | -67.30 | $413.75 | 2.1M |
| 2025-05-19 | -67.07 | $413.92 | 1.7M |
| 2025-05-16 | -69.68 | $412.06 | 2.5M |
| 2025-05-15 | -79.71 | $404.93 | 4.1M |
| 2025-05-14 | -92.82 | $406.05 | 3.2M |
| 2025-05-13 | -54.56 | $428.95 | 2.7M |
| 2025-05-12 | -48.48 | $432.59 | 3.7M |
| 2025-05-09 | -97.69 | $403.13 | 2.3M |
| 2025-05-08 | -86.45 | $410.78 | 3.0M |
| 2025-05-07 | -94.25 | $407.85 | 3.0M |
| 2025-05-06 | -99.06 | $407.02 | 4.1M |
| 2025-05-05 | -76.00 | $422.27 | 2.6M |
| 2025-05-02 | -74.75 | $423.55 | 2.5M |
| 2025-05-01 | -86.80 | $419.89 | 2.8M |
| 2025-04-30 | -76.51 | $429.00 | 2.9M |
| 2025-04-29 | -79.60 | $427.53 | 2.4M |
| 2025-04-28 | -87.34 | $421.34 | 2.5M |
| 2025-04-25 | -86.10 | $424.24 | 2.7M |
| 2025-04-24 | -84.06 | $426.66 | 3.7M |
| 2025-04-23 | -79.85 | $431.64 | 3.5M |
| 2025-04-22 | -78.06 | $434.73 | 3.7M |
| 2025-04-21 | -89.74 | $421.85 | 2.3M |
| 2025-04-17 | -84.91 | $427.50 | 3.0M |
| 2025-04-16 | -76.96 | $436.79 | 1.8M |
| 2025-04-15 | -73.36 | $441.00 | 2.5M |
| 2025-04-14 | -66.24 | $449.33 | 2.4M |
| 2025-04-11 | -75.80 | $438.15 | 2.7M |
| 2025-04-10 | -84.96 | $427.44 | 3.9M |
| 2025-04-09 | -62.63 | $453.55 | 4.6M |
| 2025-04-08 | -92.99 | $419.31 | 3.9M |
| 2025-04-07 | -76.94 | $437.87 | 4.1M |
| 2025-04-04 | -99.30 | $437.91 | 3.9M |
| 2025-04-03 | -97.27 | $470.03 | 2.8M |
| 2025-04-02 | -83.29 | $489.06 | 2.1M |
| 2025-04-01 | -96.80 | $482.97 | 1.8M |
| 2025-03-31 | -74.34 | $497.60 | 2.9M |
| 2025-03-28 | -97.94 | $500.16 | 1.8M |
| 2025-03-27 | -87.14 | $511.68 | 1.3M |
| 2025-03-26 | -80.90 | $513.67 | 1.2M |
| 2025-03-25 | -83.13 | $514.34 | 1.2M |
| 2025-03-24 | -67.46 | $519.90 | 1.1M |
| 2025-03-21 | -73.61 | $517.72 | 2.2M |
| 2025-03-20 | -71.01 | $518.64 | 1.5M |
| 2025-03-19 | -71.66 | $518.41 | 1.6M |
| 2025-03-18 | -62.96 | $521.50 | 1.2M |
| 2025-03-17 | -68.39 | $519.57 | 1.7M |
| 2025-03-14 | -61.41 | $522.05 | 1.7M |
| 2025-03-13 | -98.45 | $508.90 | 1.6M |
| 2025-03-12 | -90.59 | $512.65 | 1.4M |
| 2025-03-11 | -89.24 | $514.20 | 1.9M |
| 2025-03-10 | -71.41 | $526.80 | 2.2M |
| 2025-03-07 | -70.07 | $531.71 | 1.8M |
| 2025-03-06 | -78.47 | $527.64 | 1.9M |
| 2025-03-05 | -84.56 | $524.19 | 1.7M |
| 2025-03-04 | -94.82 | $516.57 | 2.7M |
| 2025-03-03 | -94.45 | $523.64 | 2.3M |
| 2025-02-28 | -88.56 | $528.96 | 2.2M |
| 2025-02-27 | -95.54 | $523.23 | 1.5M |
| 2025-02-26 | -85.39 | $533.29 | 1.3M |
| 2025-02-25 | -78.51 | $539.55 | 1.9M |
| 2025-02-24 | -82.91 | $535.55 | 1.4M |
| 2025-02-21 | -86.20 | $532.55 | 1.6M |
| 2025-02-20 | -80.40 | $537.83 | 2.0M |
| 2025-02-19 | -88.06 | $530.86 | 2.0M |
| 2025-02-18 | -97.73 | $523.09 | 3.0M |
| 2025-02-14 | -99.20 | $531.85 | 1.5M |
| 2025-02-13 | -98.21 | $532.64 | 1.9M |
| 2025-02-12 | -92.64 | $538.00 | 2.1M |
| 2025-02-11 | -95.29 | $545.23 | 2.2M |
| 2025-02-10 | -83.85 | $552.86 | 3.0M |
| 2025-02-07 | -56.70 | $571.47 | 1.8M |
| 2025-02-06 | -52.61 | $572.71 | 2.0M |
| 2025-02-05 | -39.32 | $582.38 | 1.3M |
| 2025-02-04 | -36.87 | $580.57 | 2.1M |
| 2025-02-03 | -19.52 | $593.75 | 2.1M |
| 2025-01-31 | -14.23 | $597.75 | 2.2M |
| 2025-01-30 | -4.51 | $606.74 | 3.3M |
| 2025-01-29 | -35.42 | $568.23 | 2.9M |
| 2025-01-28 | -15.65 | $584.29 | 2.2M |
| 2025-01-27 | -0.66 | $583.64 | 1.7M |
| 2025-01-24 | -7.45 | $574.82 | 1.2M |
| 2025-01-23 | -7.40 | $574.85 | 1.2M |
| 2025-01-22 | -7.71 | $574.59 | 1.7M |
| 2025-01-21 | -4.90 | $573.06 | 2.3M |
| 2025-01-17 | -9.53 | $559.65 | 2.1M |
| 2025-01-16 | -3.82 | $561.71 | 1.8M |
| 2025-01-15 | -22.46 | $551.47 | 3.3M |
| 2025-01-14 | -9.97 | $556.99 | 2.2M |
| 2025-01-13 | -12.72 | $555.52 | 2.3M |
| 2025-01-10 | -30.75 | $542.31 | 2.9M |
| 2025-01-08 | -15.19 | $544.93 | 1.8M |
| 2025-01-07 | -13.50 | $545.65 | 1.8M |
| 2025-01-06 | -22.30 | $537.19 | 2.0M |
| 2025-01-03 | -30.95 | $532.02 | 1.5M |
| 2025-01-02 | -59.12 | $522.57 | 1.8M |
| 2024-12-31 | -66.10 | $520.23 | 1.3M |
| 2024-12-30 | -70.24 | $518.84 | 1.0M |
| 2024-12-27 | -48.69 | $526.07 | 943215 |
| 2024-12-26 | -45.38 | $527.18 | 777720 |
| 2024-12-24 | -38.20 | $528.98 | 488700 |
| 2024-12-23 | -48.70 | $525.29 | 1.6M |
| 2024-12-20 | -52.09 | $524.05 | 2.8M |
| 2024-12-19 | -72.98 | $516.69 | 2.2M |
| 2024-12-18 | -66.10 | $516.18 | 1.8M |
| 2024-12-17 | -27.62 | $528.84 | 2.5M |
| 2024-12-16 | -24.73 | $530.26 | 2.6M |
| 2024-12-13 | -31.59 | $526.89 | 1.6M |
| 2024-12-12 | -35.44 | $525.00 | 2.5M |
| 2024-12-11 | -20.27 | $534.36 | 1.4M |
| 2024-12-10 | -25.17 | $535.85 | 1.9M |
| 2024-12-09 | -27.54 | $537.23 | 2.1M |
| 2024-12-06 | -44.74 | $529.36 | 1.9M |
| 2024-12-05 | -62.03 | $520.86 | 2.7M |
| 2024-12-04 | -53.75 | $528.87 | 2.6M |
| 2024-12-03 | -46.53 | $534.42 | 2.7M |
| 2024-12-02 | -52.34 | $529.95 | 2.6M |
| 2024-11-29 | -52.76 | $529.63 | 2.1M |
| 2024-11-27 | -63.12 | $521.66 | 2.9M |
| 2024-11-26 | -74.41 | $512.98 | 1.7M |
| 2024-11-25 | -72.82 | $514.20 | 3.1M |
| 2024-11-22 | -74.04 | $513.26 | 1.8M |
| 2024-11-21 | -70.35 | $516.10 | 2.0M |
| 2024-11-20 | -76.03 | $512.84 | 1.5M |
| 2024-11-19 | -81.47 | $509.12 | 3.7M |
| 2024-11-18 | -97.11 | $501.29 | 3.2M |
| 2024-11-15 | -98.45 | $513.08 | 4.0M |
| 2024-11-14 | -98.17 | $533.02 | 1.8M |
| 2024-11-13 | -94.46 | $541.90 | 1.2M |
| 2024-11-12 | -98.98 | $540.75 | 1.7M |
| 2024-11-11 | -96.32 | $546.92 | 1.6M |
| 2024-11-08 | -89.03 | $551.74 | 1.6M |
| 2024-11-07 | -82.75 | $555.89 | 1.3M |
| 2024-11-06 | -77.01 | $559.68 | 1.4M |
| 2024-11-05 | -75.33 | $560.79 | 998699 |
| 2024-11-04 | -83.38 | $555.47 | 815123 |
| 2024-11-01 | -79.67 | $557.92 | 1.5M |
| 2024-10-31 | -97.23 | $546.32 | 1.5M |
| 2024-10-30 | -94.02 | $550.62 | 1.5M |
| 2024-10-29 | -99.25 | $547.77 | 1.6M |
| 2024-10-28 | -97.00 | $552.54 | 1.1M |
| 2024-10-25 | -98.40 | $554.38 | 1.1M |
| 2024-10-24 | -99.82 | $557.38 | 1.8M |
| 2024-10-23 | -81.96 | $576.49 | 2.1M |
| 2024-10-22 | -94.40 | $586.38 | 1.6M |
| 2024-10-21 | -77.81 | $595.37 | 914622 |
| 2024-10-18 | -60.44 | $601.71 | 1.1M |
| 2024-10-17 | -67.18 | $599.25 | 1.9M |
| 2024-10-16 | -88.27 | $591.55 | 1.4M |
| 2024-10-15 | -68.58 | $600.52 | 1.3M |
| 2024-10-14 | -58.94 | $603.79 | 1.0M |
| 2024-10-11 | -79.20 | $596.92 | 2.1M |
| 2024-10-10 | -88.44 | $593.79 | 1.2M |
| 2024-10-09 | -77.97 | $599.25 | 890916 |
| 2024-10-08 | -90.05 | $595.45 | 883538 |
| 2024-10-07 | -81.64 | $598.85 | 1.2M |
| 2024-10-04 | -91.81 | $598.61 | 871514 |
| 2024-10-03 | -84.57 | $600.92 | 1.3M |
| 2024-10-02 | -47.55 | $612.72 | 665400 |
| 2024-10-01 | -46.86 | $612.94 | 1.2M |
| 2024-09-30 | -29.20 | $618.57 | 1.0M |
| 2024-09-27 | -42.22 | $614.42 | 871044 |
| 2024-09-26 | -26.82 | $619.33 | 1.3M |
| 2024-09-25 | -88.14 | $599.78 | 1.3M |
| 2024-09-24 | -60.11 | $611.88 | 1.4M |
| 2024-09-23 | -65.85 | $610.35 | 883226 |
| 2024-09-20 | -51.94 | $613.69 | 2.0M |
| 2024-09-19 | -27.93 | $620.25 | 1.5M |
| 2024-09-18 | -65.01 | $610.12 | 1.1M |
| 2024-09-17 | -63.65 | $610.49 | 1.3M |
| 2024-09-16 | -50.26 | $614.15 | 1.2M |
| 2024-09-13 | -59.07 | $611.17 | 1.1M |
| 2024-09-12 | -48.50 | $614.16 | 1.4M |
| 2024-09-11 | -29.36 | $618.46 | 1.3M |
| 2024-09-10 | -11.44 | $624.21 | 1.3M |
| 2024-09-09 | -6.00 | $620.42 | 1.4M |
| 2024-09-06 | -29.78 | $611.33 | 1.9M |
| 2024-09-05 | -36.71 | $606.88 | 1.5M |
| 2024-09-04 | -19.17 | $611.90 | 1.0M |
| 2024-09-03 | -36.04 | $606.43 | 1.3M |
| 2024-08-30 | -9.40 | $615.07 | 1.1M |
| 2024-08-29 | -28.41 | $611.68 | 722500 |
| 2024-08-28 | -25.01 | $613.14 | 790500 |
| 2024-08-27 | -32.50 | $610.40 | 737395 |
| 2024-08-26 | -45.63 | $605.59 | 519500 |
| 2024-08-23 | -44.18 | $606.12 | 777300 |
| 2024-08-22 | -50.36 | $603.86 | 1.1M |
| 2024-08-21 | -24.18 | $610.17 | 965600 |
| 2024-08-20 | -11.14 | $614.54 | 1.1M |
| 2024-08-19 | -20.52 | $607.60 | 959411 |
| 2024-08-16 | -21.22 | $603.98 | 1.1M |
| 2024-08-15 | -20.49 | $603.69 | 1.2M |
| 2024-08-14 | -22.24 | $602.10 | 1.1M |
| 2024-08-13 | -19.92 | $604.21 | 1.0M |
| 2024-08-12 | -25.58 | $599.07 | 1.2M |
| 2024-08-09 | -28.76 | $596.18 | 963806 |
| 2024-08-08 | -24.51 | $600.04 | 1.1M |
| 2024-08-07 | -38.46 | $587.37 | 1.7M |
| 2024-08-06 | -21.69 | $602.02 | 1.3M |
| 2024-08-05 | -25.84 | $598.03 | 2.1M |
| 2024-08-02 | -7.04 | $615.69 | 1.6M |
| 2024-08-01 | -0.56 | $621.77 | 1.5M |
| 2024-07-31 | -7.90 | $613.34 | 1.7M |
| 2024-07-30 | -0.78 | $615.06 | 1.6M |
| 2024-07-29 | -12.20 | $604.12 | 1.6M |
| 2024-07-26 | -8.70 | $607.14 | 2.7M |
| 2024-07-25 | -12.35 | $594.50 | 3.6M |
| 2024-07-24 | -1.11 | $574.73 | 2.9M |
| 2024-07-23 | -45.59 | $552.24 | 2.0M |
| 2024-07-22 | -58.16 | $546.42 | 1.2M |
| 2024-07-19 | -86.14 | $534.35 | 1.7M |
| 2024-07-18 | -71.60 | $540.62 | 1.7M |
| 2024-07-17 | -38.88 | $555.06 | 1.1M |
| 2024-07-16 | -38.06 | $555.42 | 1.1M |
| 2024-07-15 | -63.54 | $544.68 | 1.3M |
| 2024-07-12 | -57.37 | $548.09 | 945210 |
| 2024-07-11 | -73.28 | $542.69 | 1.4M |
| 2024-07-10 | -84.14 | $536.87 | 2.0M |
| 2024-07-09 | -93.53 | $531.86 | 1.6M |
| 2024-07-08 | -92.79 | $536.29 | 1.1M |
| 2024-07-05 | -85.67 | $540.10 | 1.2M |
| 2024-07-03 | -94.06 | $535.61 | 908300 |
| 2024-07-02 | -99.10 | $533.93 | 1.3M |
| 2024-07-01 | -95.02 | $541.72 | 1.5M |
| 2024-06-28 | -81.72 | $553.00 | 6.2M |
| 2024-06-27 | -95.78 | $550.78 | 1.5M |
| 2024-06-26 | -77.99 | $558.17 | 1.1M |
| 2024-06-25 | -82.62 | $556.52 | 1.9M |
| 2024-06-24 | -58.49 | $565.95 | 1.6M |
| 2024-06-21 | -65.75 | $564.60 | 3.2M |
| 2024-06-20 | -85.14 | $557.21 | 3.1M |
| 2024-06-18 | -59.31 | $569.17 | 1.4M |
| 2024-06-17 | -62.33 | $568.00 | 1.3M |
| 2024-06-14 | -53.70 | $572.05 | 1.4M |
| 2024-06-13 | -55.18 | $572.63 | 1.3M |
| 2024-06-12 | -50.92 | $575.69 | 1.4M |
| 2024-06-11 | -50.53 | $575.89 | 1.4M |
| 2024-06-10 | -39.71 | $581.48 | 1.5M |
| 2024-06-07 | -40.47 | $581.09 | 1.2M |
| 2024-06-06 | -42.89 | $579.84 | 1.2M |
| 2024-06-05 | -51.71 | $575.28 | 896124 |
| 2024-06-04 | -62.57 | $569.67 | 995000 |
| 2024-06-03 | -62.74 | $569.58 | 943700 |
| 2024-05-31 | -65.84 | $567.98 | 2.1M |
| 2024-05-30 | -75.94 | $562.76 | 2.4M |
| 2024-05-29 | -90.53 | $567.30 | 1.3M |
| 2024-05-28 | -80.28 | $572.57 | 1.4M |
| 2024-05-24 | -48.96 | $584.05 | 883300 |
| 2024-05-23 | -46.29 | $585.03 | 1.2M |
| 2024-05-22 | -30.55 | $590.80 | 873000 |
| 2024-05-21 | -32.31 | $590.12 | 1.1M |
| 2024-05-20 | -19.02 | $594.01 | 805710 |
| 2024-05-17 | -11.38 | $595.30 | 1.4M |
| 2024-05-16 | -7.72 | $597.15 | 1.4M |
| 2024-05-15 | -4.12 | $599.02 | 1.2M |
| 2024-05-14 | -3.52 | $594.80 | 1.0M |
| 2024-05-13 | -5.90 | $590.70 | 944626 |
| 2024-05-10 | -1.55 | $593.03 | 1.3M |
| 2024-05-09 | -15.01 | $577.93 | 1.5M |
| 2024-05-08 | -22.56 | $573.64 | 1.6M |
| 2024-05-07 | -23.92 | $572.87 | 1.9M |
| 2024-05-06 | -27.17 | $573.55 | 1.1M |
| 2024-05-03 | -29.11 | $572.38 | 1.7M |
| 2024-05-02 | -30.98 | $571.25 | 1.4M |
| 2024-05-01 | -24.78 | $574.99 | 1.2M |
| 2024-04-30 | -35.18 | $568.72 | 1.5M |
| 2024-04-29 | -21.63 | $576.89 | 962351 |
| 2024-04-26 | -27.09 | $573.60 | 1.4M |
| 2024-04-25 | -30.19 | $571.73 | 1.2M |
| 2024-04-24 | -20.80 | $577.39 | 2.0M |
| 2024-04-23 | -25.44 | $574.59 | 2.5M |
| 2024-04-22 | -68.92 | $548.38 | 1.5M |
| 2024-04-19 | -74.89 | $544.78 | 1.7M |
| 2024-04-18 | -80.30 | $541.52 | 2.1M |
| 2024-04-17 | -98.16 | $547.25 | 1.6M |
| 2024-04-16 | -94.98 | $554.55 | 1.0M |
| 2024-04-15 | -90.51 | $557.87 | 1.0M |
| 2024-04-12 | -87.31 | $565.23 | 1.2M |
| 2024-04-11 | -70.02 | $574.57 | 1.3M |
| 2024-04-10 | -76.15 | $573.71 | 1.3M |
| 2024-04-09 | -32.78 | $589.20 | 1.0M |
| 2024-04-08 | -62.63 | $578.80 | 998949 |
| 2024-04-05 | -64.04 | $579.46 | 1.2M |
| 2024-04-04 | -87.30 | $570.61 | 1.2M |
| 2024-04-03 | -73.13 | $576.00 | 1.2M |
| 2024-04-02 | -84.81 | $571.56 | 1.4M |
| 2024-04-01 | -73.29 | $577.45 | 837600 |
| 2024-03-28 | -55.39 | $581.21 | 1.1M |
| 2024-03-27 | -59.90 | $579.37 | 1.5M |
| 2024-03-26 | -85.74 | $568.82 | 1.8M |
| 2024-03-25 | -70.40 | $573.56 | 1.2M |
| 2024-03-22 | -48.23 | $583.09 | 1.1M |
| 2024-03-21 | -45.81 | $584.13 | 1.2M |
| 2024-03-20 | -44.39 | $580.05 | 728710 |
| 2024-03-19 | -35.44 | $582.72 | 1.1M |
| 2024-03-18 | -38.67 | $580.05 | 1.6M |
| 2024-03-15 | -32.00 | $584.15 | 1.9M |
| 2024-03-14 | -30.76 | $584.91 | 1.8M |
| 2024-03-13 | -16.89 | $593.32 | 1.0M |
| 2024-03-12 | -9.47 | $597.25 | 1.1M |
| 2024-03-11 | -6.32 | $599.43 | 1.4M |
| 2024-03-08 | -8.95 | $597.61 | 1.6M |
| 2024-03-07 | -1.94 | $597.66 | 1.8M |
| 2024-03-06 | -10.71 | $591.50 | 1.9M |
| 2024-03-05 | -2.98 | $584.61 | 2.0M |
| 2024-03-04 | -1.87 | $581.64 | 1.5M |
| 2024-03-01 | -4.92 | $576.33 | 1.5M |
| 2024-02-29 | -11.83 | $570.18 | 1.8M |
| 2024-02-28 | -2.53 | $572.03 | 1.0M |
| 2024-02-27 | -10.71 | $566.17 | 901044 |
| 2024-02-26 | -18.23 | $563.48 | 758600 |
| 2024-02-23 | -14.79 | $564.71 | 970071 |
| 2024-02-22 | -26.59 | $560.49 | 1.1M |
| 2024-02-21 | -47.96 | $552.85 | 786500 |
| 2024-02-20 | -61.13 | $548.14 | 989300 |
| 2024-02-16 | -61.97 | $547.84 | 1.0M |
| 2024-02-15 | -59.93 | $548.57 | 1.5M |
| 2024-02-14 | -60.77 | $548.27 | 1.3M |
| 2024-02-13 | -87.81 | $538.60 | 1.3M |
| 2024-02-12 | -64.71 | $546.86 | 1.1M |
| 2024-02-09 | -53.83 | $550.75 | 1.3M |
| 2024-02-08 | -53.44 | $550.89 | 1.5M |
| 2024-02-07 | -48.98 | $552.31 | 1.5M |
| 2024-02-06 | -26.91 | $560.28 | 1.3M |
| 2024-02-05 | -43.15 | $551.62 | 1.5M |
| 2024-02-02 | -42.68 | $551.82 | 1.3M |
| 2024-02-01 | -41.64 | $552.23 | 2.2M |
| 2024-01-31 | -72.68 | $538.98 | 3.6M |
| 2024-01-30 | -6.75 | $567.12 | 2.3M |
| 2024-01-29 | -4.58 | $557.77 | 2.4M |
| 2024-01-26 | -37.29 | $547.33 | 3.2M |
| 2024-01-25 | -65.87 | $538.21 | 1.7M |
| 2024-01-24 | -57.52 | $539.99 | 1.8M |
| 2024-01-23 | -25.38 | $550.74 | 1.1M |
| 2024-01-22 | -14.19 | $553.39 | 1.8M |
| 2024-01-19 | -18.17 | $551.75 | 2.1M |
| 2024-01-18 | -35.98 | $544.42 | 1.7M |
| 2024-01-17 | -45.79 | $539.25 | 2.0M |
| 2024-01-16 | -39.49 | $542.00 | 1.8M |
| 2024-01-12 | -34.17 | $544.32 | 2.0M |
| 2024-01-11 | -21.22 | $546.00 | 2.0M |
| 2024-01-10 | -22.58 | $543.93 | 2.0M |
| 2024-01-09 | -25.60 | $541.85 | 2.9M |
| 2024-01-08 | -8.13 | $541.38 | 2.1M |
| 2024-01-05 | -25.60 | $531.23 | 1.8M |
| 2024-01-04 | -15.05 | $537.36 | 1.8M |
| 2024-01-03 | -29.27 | $528.82 | 2.2M |
| 2024-01-02 | -3.30 | $544.15 | 2.3M |
| 2023-12-29 | -10.65 | $530.79 | 804300 |
| 2023-12-28 | -6.25 | $532.94 | 763400 |
| 2023-12-27 | -5.87 | $531.65 | 806000 |
| 2023-12-26 | -8.78 | $529.70 | 639110 |
| 2023-12-22 | -9.99 | $529.05 | 1.1M |
| 2023-12-21 | -14.61 | $526.56 | 1.0M |
| 2023-12-20 | -27.85 | $519.43 | 1.5M |
| 2023-12-19 | -10.85 | $528.14 | 2.6M |
| 2023-12-18 | -23.07 | $518.62 | 1.6M |
| 2023-12-15 | -23.34 | $518.03 | 4.4M |
| 2023-12-14 | -18.37 | $521.52 | 2.8M |
| 2023-12-13 | -0.60 | $518.54 | 2.8M |
| 2023-12-12 | -4.16 | $497.37 | 1.4M |
| 2023-12-11 | -7.01 | $494.99 | 2.0M |
| 2023-12-08 | -15.22 | $489.77 | 1.9M |
| 2023-12-07 | -8.23 | $494.10 | 2.1M |
| 2023-12-06 | -8.70 | $493.81 | 1.2M |
| 2023-12-05 | -12.27 | $491.60 | 1.6M |
| 2023-12-04 | -6.23 | $495.34 | 1.2M |
| 2023-12-01 | -4.96 | $496.13 | 1.2M |
| 2023-11-30 | -2.89 | $495.76 | 1.9M |
| 2023-11-29 | -4.66 | $492.92 | 1.2M |
| 2023-11-28 | -12.44 | $485.92 | 1.5M |
| 2023-11-27 | -4.49 | $490.13 | 2.4M |
| 2023-11-24 | -0.35 | $490.78 | 722800 |
| 2023-11-22 | -4.32 | $487.53 | 1.5M |
| 2023-11-21 | -10.61 | $482.39 | 2.9M |
| 2023-11-20 | -10.05 | $469.03 | 1.2M |
| 2023-11-17 | -14.44 | $466.42 | 1.6M |
| 2023-11-16 | -3.98 | $472.47 | 1.6M |
| 2023-11-15 | -10.08 | $470.54 | 2.2M |
| 2023-11-14 | -33.22 | $459.26 | 1.8M |
| 2023-11-13 | -60.26 | $445.15 | 1.7M |
| 2023-11-10 | -57.06 | $448.43 | 1.9M |
| 2023-11-09 | -62.50 | $444.27 | 2.0M |
| 2023-11-08 | -51.77 | $454.31 | 1.8M |
| 2023-11-07 | -47.44 | $459.24 | 1.7M |
| 2023-11-06 | -53.04 | $455.02 | 1.6M |
| 2023-11-03 | -53.37 | $454.74 | 1.9M |
| 2023-11-02 | -63.07 | $447.57 | 1.7M |
| 2023-11-01 | -70.53 | $441.11 | 2.3M |
| 2023-10-31 | -66.70 | $444.77 | 2.9M |
| 2023-10-30 | -78.87 | $434.11 | 2.9M |
| 2023-10-27 | -82.70 | $431.41 | 2.5M |
| 2023-10-26 | -74.25 | $440.16 | 3.0M |
| 2023-10-25 | -81.57 | $433.18 | 7.9M |
| 2023-10-24 | -82.58 | $458.26 | 2.4M |
| 2023-10-23 | -96.41 | $461.81 | 1.9M |
| 2023-10-20 | -97.67 | $464.36 | 1.6M |
| 2023-10-19 | -93.65 | $469.67 | 2.0M |
| 2023-10-18 | -99.12 | $467.26 | 2.1M |
| 2023-10-17 | -65.72 | $484.77 | 1.4M |
| 2023-10-16 | -56.60 | $488.54 | 1.2M |
| 2023-10-13 | -72.74 | $482.85 | 2.0M |
| 2023-10-12 | -81.20 | $482.56 | 2.0M |
| 2023-10-11 | -94.89 | $492.63 | 1.2M |
| 2023-10-10 | -86.85 | $496.15 | 1.3M |
| 2023-10-09 | -86.90 | $496.13 | 1.2M |
| 2023-10-06 | -81.91 | $498.55 | 1.1M |
| 2023-10-05 | -83.13 | $498.02 | 917531 |
| 2023-10-04 | -75.50 | $502.45 | 1.0M |
| 2023-10-03 | -83.69 | $499.61 | 1.6M |
| 2023-10-02 | -92.60 | $495.79 | 1.7M |
| 2023-09-29 | -84.14 | $506.17 | 1.4M |
| 2023-09-28 | -88.58 | $503.02 | 1.4M |
| 2023-09-27 | -95.25 | $498.29 | 1.3M |
| 2023-09-26 | -94.72 | $501.59 | 1.2M |
| 2023-09-25 | -88.73 | $505.66 | 961531 |
| 2023-09-22 | -92.96 | $502.79 | 1.2M |
| 2023-09-21 | -94.72 | $501.59 | 1.6M |
| 2023-09-20 | -89.86 | $504.89 | 1.3M |
| 2023-09-19 | -84.19 | $508.74 | 1.2M |
| 2023-09-18 | -85.67 | $507.73 | 1.3M |
| 2023-09-15 | -74.18 | $515.53 | 5.2M |
| 2023-09-14 | -74.02 | $515.64 | 1.6M |
| 2023-09-13 | -81.00 | $510.90 | 2.4M |
| 2023-09-12 | -97.12 | $510.99 | 1.6M |
| 2023-09-11 | -95.93 | $514.94 | 1.6M |
| 2023-09-08 | -89.66 | $518.27 | 1.8M |
| 2023-09-07 | -86.56 | $531.66 | 1.1M |
| 2023-09-06 | -73.80 | $536.70 | 1.2M |
| 2023-09-05 | -60.36 | $542.01 | 1.4M |
| 2023-09-01 | -21.87 | $557.22 | 1.0M |
| 2023-08-31 | -17.65 | $557.10 | 1.2M |
| 2023-08-30 | -10.77 | $559.00 | 773500 |
| 2023-08-29 | -6.62 | $555.41 | 1.3M |
| 2023-08-28 | -38.33 | $545.19 | 642700 |
| 2023-08-25 | -51.36 | $541.59 | 749931 |
| 2023-08-24 | -70.36 | $538.01 | 1.3M |
| 2023-08-23 | -63.00 | $545.24 | 1.8M |
| 2023-08-22 | -98.63 | $527.05 | 960700 |
| 2023-08-21 | -89.67 | $532.26 | 903824 |
| 2023-08-18 | -89.45 | $532.38 | 1.1M |
| 2023-08-17 | -82.73 | $535.96 | 1.3M |
| 2023-08-16 | -96.03 | $528.87 | 980750 |
| 2023-08-15 | -85.92 | $534.43 | 894726 |
| 2023-08-14 | -65.84 | $540.34 | 1.1M |
| 2023-08-11 | -59.69 | $543.78 | 925104 |
| 2023-08-10 | -53.94 | $547.28 | 1.2M |
| 2023-08-09 | -53.44 | $547.58 | 947100 |
| 2023-08-08 | -39.96 | $555.78 | 1.0M |
| 2023-08-07 | -43.66 | $551.79 | 737336 |
| 2023-08-04 | -45.65 | $548.64 | 1.1M |
| 2023-08-03 | -46.02 | $548.38 | 1.1M |
| 2023-08-02 | -37.05 | $553.76 | 1.4M |
| 2023-08-01 | -48.19 | $545.84 | 1.5M |
| 2023-07-31 | -44.22 | $548.66 | 2.1M |
| 2023-07-28 | -25.66 | $561.85 | 1.6M |
| 2023-07-27 | -27.12 | $560.02 | 2.3M |
| 2023-07-26 | -7.67 | $574.41 | 3.6M |
| 2023-07-25 | -11.96 | $570.91 | 3.1M |
| 2023-07-24 | -1.50 | $571.52 | 3.2M |
| 2023-07-21 | -4.12 | $562.19 | 2.8M |
| 2023-07-20 | -8.67 | $538.27 | 1.1M |
| 2023-07-19 | -10.72 | $535.55 | 1.7M |
| 2023-07-18 | -38.53 | $523.68 | 1.5M |
| 2023-07-17 | -43.38 | $525.26 | 1.3M |
| 2023-07-14 | -32.81 | $529.36 | 953034 |
| 2023-07-13 | -39.80 | $526.65 | 1.4M |
| 2023-07-12 | -41.68 | $525.92 | 1.7M |
| 2023-07-11 | -58.86 | $519.26 | 1.3M |
| 2023-07-10 | -65.08 | $516.85 | 1.0M |
| 2023-07-07 | -73.12 | $513.73 | 1.0M |
| 2023-07-06 | -63.86 | $517.32 | 1.5M |
| 2023-07-05 | -55.40 | $520.60 | 1.4M |
| 2023-07-03 | -59.25 | $519.11 | 616200 |
| 2023-06-30 | -52.44 | $521.75 | 1.3M |
| 2023-06-29 | -71.42 | $514.39 | 999222 |
| 2023-06-28 | -79.00 | $510.15 | 1.4M |
| 2023-06-27 | -80.31 | $509.62 | 2.0M |
| 2023-06-26 | -49.60 | $522.03 | 956913 |
| 2023-06-23 | -44.21 | $524.21 | 3.8M |
| 2023-06-22 | -31.60 | $528.31 | 945607 |
| 2023-06-21 | -37.01 | $525.95 | 1.6M |
| 2023-06-20 | -33.69 | $527.40 | 2.1M |
| 2023-06-16 | -10.97 | $537.30 | 3.4M |
| 2023-06-15 | -3.12 | $535.11 | 1.7M |
| 2023-06-14 | -40.18 | $520.12 | 2.0M |
| 2023-06-13 | -23.77 | $526.05 | 1.3M |
| 2023-06-12 | -30.30 | $523.69 | 1.2M |
| 2023-06-09 | -46.04 | $518.18 | 1.0M |
| 2023-06-08 | -55.02 | $515.25 | 1.6M |
| 2023-06-07 | -46.21 | $520.78 | 1.6M |
| 2023-06-06 | -57.12 | $516.26 | 1.7M |
| 2023-06-05 | -61.01 | $518.58 | 1.6M |
| 2023-06-02 | -61.29 | $520.14 | 2.6M |
| 2023-06-01 | -62.65 | $519.38 | 1.8M |
| 2023-05-31 | -83.32 | $508.46 | 4.1M |
| 2023-05-30 | -73.67 | $514.22 | 1.8M |
| 2023-05-26 | -60.60 | $522.02 | 1.6M |
| 2023-05-25 | -63.53 | $520.64 | 2.3M |
| 2023-05-24 | -79.87 | $510.72 | 2.5M |
| 2023-05-23 | -73.70 | $525.10 | 1.6M |
| 2023-05-22 | -69.96 | $529.02 | 1.2M |
| 2023-05-19 | -77.25 | $527.38 | 1.3M |
| 2023-05-18 | -83.30 | $523.54 | 1.1M |
| 2023-05-17 | -86.24 | $521.67 | 1.3M |
| 2023-05-16 | -96.02 | $519.75 | 903521 |
| 2023-05-15 | -91.49 | $523.68 | 1.4M |
| 2023-05-12 | -90.22 | $524.65 | 1.5M |
| 2023-05-11 | -83.45 | $529.79 | 2.3M |
| 2023-05-10 | -78.56 | $533.50 | 1.6M |
| 2023-05-09 | -77.04 | $534.66 | 1.2M |
| 2023-05-08 | -66.61 | $542.58 | 1.0M |
| 2023-05-05 | -61.61 | $546.38 | 962425 |
| 2023-05-04 | -62.58 | $545.64 | 1.2M |
| 2023-05-03 | -56.29 | $550.42 | 1.4M |
| 2023-05-02 | -64.98 | $543.82 | 1.1M |
| 2023-05-01 | -58.82 | $548.50 | 2.0M |
| 2023-04-28 | -50.39 | $554.90 | 2.0M |
| 2023-04-27 | -66.03 | $543.02 | 2.1M |
| 2023-04-26 | -79.05 | $533.13 | 4.0M |
| 2023-04-25 | -93.96 | $548.38 | 2.5M |
| 2023-04-24 | -44.68 | $574.30 | 895100 |
| 2023-04-21 | -43.98 | $571.68 | 959200 |
| 2023-04-20 | -55.75 | $565.93 | 2.1M |
| 2023-04-19 | -27.12 | $579.92 | 1.4M |
| 2023-04-18 | -17.01 | $584.86 | 1.2M |
| 2023-04-17 | -7.36 | $588.60 | 783525 |
| 2023-04-14 | -6.81 | $588.84 | 834900 |
| 2023-04-13 | -1.89 | $591.13 | 1.1M |
| 2023-04-12 | -13.99 | $579.35 | 847811 |
| 2023-04-11 | -11.42 | $576.38 | 1.2M |
| 2023-04-10 | -15.69 | $574.36 | 672600 |
| 2023-04-06 | -13.59 | $575.35 | 780743 |
| 2023-04-05 | -0.83 | $579.86 | 1.0M |
| 2023-04-04 | -8.87 | $576.18 | 1.1M |
| 2023-04-03 | -15.66 | $570.07 | 1.0M |
| 2023-03-31 | -0.73 | $576.37 | 1.4M |
| 2023-03-30 | -15.43 | $562.97 | 1.2M |
| 2023-03-29 | -35.92 | $555.15 | 1.2M |
| 2023-03-28 | -38.46 | $554.23 | 828932 |
| 2023-03-27 | -17.88 | $561.69 | 865620 |
| 2023-03-24 | -27.00 | $558.26 | 1.0M |
| 2023-03-23 | -35.50 | $555.19 | 951600 |
| 2023-03-22 | -37.92 | $554.32 | 928545 |
| 2023-03-21 | -30.00 | $556.70 | 1.0M |
| 2023-03-20 | -47.32 | $550.57 | 897200 |
| 2023-03-17 | -56.44 | $547.34 | 1.9M |
| 2023-03-16 | -28.90 | $557.09 | 1.1M |
| 2023-03-15 | -72.07 | $542.70 | 1.9M |
| 2023-03-14 | -49.05 | $555.96 | 1.4M |
| 2023-03-13 | -79.57 | $541.56 | 1.4M |
| 2023-03-10 | -74.76 | $543.83 | 1.1M |
| 2023-03-09 | -58.58 | $553.21 | 1.0M |
| 2023-03-08 | -57.06 | $554.75 | 1.5M |
| 2023-03-07 | -68.93 | $548.83 | 1.0M |
| 2023-03-06 | -51.12 | $558.52 | 1.2M |
| 2023-03-03 | -54.83 | $559.44 | 1.2M |
| 2023-03-02 | -73.39 | $548.75 | 941200 |
| 2023-03-01 | -96.31 | $538.52 | 1.1M |
| 2023-02-28 | -95.11 | $541.76 | 1.2M |
| 2023-02-27 | -96.27 | $541.35 | 1.1M |
| 2023-02-24 | -93.80 | $542.79 | 852651 |
| 2023-02-23 | -87.23 | $550.95 | 1.2M |
| 2023-02-22 | -92.01 | $548.40 | 1.7M |
| 2023-02-21 | -89.90 | $550.77 | 1.4M |
| 2023-02-17 | -85.65 | $559.70 | 1.2M |
| 2023-02-16 | -89.27 | $557.58 | 1.2M |
| 2023-02-15 | -82.97 | $566.83 | 1.0M |
| 2023-02-14 | -74.00 | $571.48 | 850100 |
| 2023-02-13 | -67.21 | $575.00 | 997611 |
| 2023-02-10 | -74.14 | $571.41 | 763748 |
| 2023-02-09 | -78.92 | $568.93 | 960839 |
| 2023-02-08 | -59.06 | $579.23 | 907230 |
| 2023-02-07 | -42.77 | $583.15 | 1.2M |
| 2023-02-06 | -46.24 | $576.17 | 1.1M |
| 2023-02-03 | -25.37 | $587.76 | 1.3M |
| 2023-02-02 | -26.16 | $587.07 | 2.3M |
| 2023-02-01 | -25.83 | $587.36 | 2.6M |
| 2023-01-31 | -45.39 | $570.33 | 1.8M |
| 2023-01-30 | -52.33 | $564.29 | 1.2M |
| 2023-01-27 | -41.60 | $573.63 | 1.1M |
| 2023-01-26 | -37.30 | $577.37 | 1.2M |
| 2023-01-25 | -39.66 | $575.32 | 1.2M |
| 2023-01-24 | -33.46 | $580.72 | 2.1M |
| 2023-01-23 | -5.09 | $604.82 | 2.3M |
| 2023-01-20 | -4.31 | $593.66 | 2.4M |
| 2023-01-19 | -16.91 | $583.86 | 1.6M |
| 2023-01-18 | -21.86 | $580.05 | 1.7M |
| 2023-01-17 | -4.83 | $587.86 | 2.1M |
| 2023-01-13 | -4.04 | $583.84 | 2.0M |
| 2023-01-12 | -7.50 | $581.54 | 1.6M |
| 2023-01-11 | -3.62 | $582.56 | 2.0M |
| 2023-01-10 | -25.78 | $568.03 | 2.1M |
| 2023-01-09 | -59.69 | $546.09 | 1.9M |
| 2023-01-06 | -76.83 | $535.00 | 2.9M |
| 2023-01-05 | -42.92 | $556.94 | 2.2M |
| 2023-01-04 | -35.22 | $561.92 | 1.9M |
| 2023-01-03 | -48.73 | $553.18 | 1.8M |
| 2022-12-30 | -52.58 | $550.69 | 686049 |
| 2022-12-29 | -42.81 | $557.01 | 1.0M |
| 2022-12-28 | -63.83 | $543.41 | 826814 |
| 2022-12-27 | -60.70 | $545.44 | 1.1M |
| 2022-12-23 | -68.05 | $540.68 | 621423 |
| 2022-12-22 | -70.43 | $539.14 | 1.1M |
| 2022-12-21 | -69.27 | $539.89 | 1.2M |
| 2022-12-20 | -86.88 | $528.50 | 988730 |
| 2022-12-19 | -94.95 | $530.17 | 1.1M |
| 2022-12-16 | -87.24 | $536.44 | 2.3M |
| 2022-12-15 | -47.08 | $553.79 | 1.4M |
| 2022-12-14 | -26.62 | $567.23 | 2.1M |
| 2022-12-13 | -20.30 | $571.38 | 1.9M |
| 2022-12-12 | -6.72 | $567.60 | 1.2M |
| 2022-12-09 | -20.88 | $560.23 | 1.2M |
| 2022-12-08 | -2.19 | $567.95 | 1.2M |
| 2022-12-07 | -13.07 | $558.14 | 952023 |
| 2022-12-06 | -21.96 | $550.53 | 2.0M |
| 2022-12-05 | -14.16 | $557.21 | 1.8M |
| 2022-12-02 | -7.39 | $563.00 | 1.0M |
| 2022-12-01 | -5.10 | $564.56 | 1.4M |
| 2022-11-30 | -2.04 | $560.22 | 3.1M |
| 2022-11-29 | -18.69 | $539.75 | 1.2M |
| 2022-11-28 | -18.34 | $540.03 | 1.8M |
| 2022-11-25 | -4.08 | $551.25 | 549200 |
| 2022-11-23 | -7.25 | $547.29 | 823632 |
| 2022-11-22 | -10.54 | $544.75 | 1.5M |
| 2022-11-21 | -21.53 | $536.28 | 1.3M |
| 2022-11-18 | -22.88 | $535.24 | 1.2M |
| 2022-11-17 | -29.81 | $529.89 | 1.3M |
| 2022-11-16 | -21.88 | $536.01 | 1.1M |
| 2022-11-15 | -8.81 | $546.09 | 1.5M |
| 2022-11-14 | -15.34 | $534.77 | 1.5M |
| 2022-11-11 | -9.73 | $538.68 | 2.4M |
| 2022-11-10 | -21.30 | $520.58 | 1.9M |
| 2022-11-09 | -84.30 | $484.71 | 1.1M |
| 2022-11-08 | -71.20 | $492.17 | 2.0M |
| 2022-11-07 | -71.32 | $492.10 | 1.3M |
| 2022-11-04 | -65.26 | $495.55 | 1.8M |
| 2022-11-03 | -81.39 | $486.94 | 1.5M |
| 2022-11-02 | -81.37 | $490.98 | 1.8M |
| 2022-11-01 | -44.23 | $517.69 | 2.1M |
| 2022-10-31 | -49.50 | $513.97 | 2.9M |
| 2022-10-28 | -63.84 | $503.84 | 2.0M |
| 2022-10-27 | -71.66 | $498.32 | 2.3M |
| 2022-10-26 | -65.03 | $503.00 | 2.4M |
| 2022-10-25 | -48.58 | $514.62 | 2.4M |
| 2022-10-24 | -62.19 | $505.01 | 1.8M |
| 2022-10-21 | -73.90 | $496.74 | 2.8M |
| 2022-10-20 | -97.95 | $486.86 | 3.3M |
| 2022-10-19 | -71.40 | $505.61 | 1.9M |
| 2022-10-18 | -40.42 | $524.40 | 970400 |
| 2022-10-17 | -52.24 | $517.23 | 1.1M |
| 2022-10-14 | -75.62 | $503.05 | 1.3M |
| 2022-10-13 | -63.27 | $510.54 | 1.7M |
| 2022-10-12 | -93.92 | $500.67 | 1.1M |
| 2022-10-11 | -94.51 | $500.81 | 1.7M |
| 2022-10-10 | -91.88 | $510.84 | 947953 |
| 2022-10-07 | -75.81 | $523.61 | 976800 |
| 2022-10-06 | -53.04 | $540.59 | 971700 |
| 2022-10-05 | -45.42 | $546.27 | 1.2M |
| 2022-10-04 | -53.92 | $539.93 | 1.2M |
| 2022-10-03 | -76.73 | $522.93 | 2.5M |
| 2022-09-30 | -97.84 | $507.19 | 1.7M |
| 2022-09-29 | -85.20 | $516.61 | 1.1M |
| 2022-09-28 | -83.57 | $517.83 | 1.9M |
| 2022-09-27 | -95.87 | $508.66 | 1.2M |
| 2022-09-26 | -95.75 | $514.31 | 991911 |
| 2022-09-23 | -89.27 | $520.79 | 1.4M |
| 2022-09-22 | -97.45 | $520.29 | 1.1M |
| 2022-09-21 | -97.59 | $525.69 | 1.3M |
| 2022-09-20 | -93.66 | $532.16 | 1.1M |
| 2022-09-19 | -84.51 | $539.67 | 1.1M |
| 2022-09-16 | -91.48 | $541.28 | 1.8M |
| 2022-09-15 | -81.74 | $551.98 | 890450 |
| 2022-09-14 | -71.93 | $558.13 | 1.1M |
| 2022-09-13 | -70.69 | $559.82 | 1.6M |
| 2022-09-12 | -41.74 | $579.19 | 1.1M |
| 2022-09-09 | -56.89 | $569.40 | 1.1M |
| 2022-09-08 | -61.28 | $566.56 | 1.9M |
| 2022-09-07 | -84.25 | $551.72 | 1.1M |
| 2022-09-06 | -94.41 | $545.15 | 1.0M |
| 2022-09-02 | -96.89 | $543.55 | 796922 |
| 2022-09-01 | -85.75 | $550.75 | 913948 |
| 2022-08-31 | -98.38 | $545.32 | 1.2M |
| 2022-08-30 | -93.17 | $554.29 | 1.1M |
| 2022-08-29 | -97.36 | $556.69 | 704500 |
| 2022-08-26 | -99.53 | $563.71 | 771965 |
| 2022-08-25 | -58.96 | $585.47 | 928010 |
| 2022-08-24 | -87.35 | $573.15 | 855321 |
| 2022-08-23 | -86.45 | $572.97 | 913476 |
| 2022-08-22 | -78.47 | $576.11 | 723141 |
| 2022-08-19 | -39.60 | $588.55 | 851100 |
| 2022-08-18 | -28.23 | $595.01 | 761023 |
| 2022-08-17 | -26.42 | $596.04 | 989400 |
| 2022-08-16 | -12.13 | $602.11 | 798000 |
| 2022-08-15 | -7.54 | $604.49 | 855529 |
| 2022-08-12 | -8.37 | $603.21 | 989000 |
| 2022-08-11 | -19.75 | $592.54 | 1.1M |
| 2022-08-10 | -18.58 | $592.35 | 991904 |
| 2022-08-09 | -29.98 | $580.87 | 767966 |
| 2022-08-08 | -26.92 | $583.95 | 921614 |
| 2022-08-05 | -20.66 | $590.26 | 982500 |
| 2022-08-04 | -20.92 | $590.00 | 999600 |
| 2022-08-03 | -22.92 | $587.98 | 1.1M |
| 2022-08-02 | -24.85 | $586.04 | 1.4M |
| 2022-08-01 | -21.36 | $589.55 | 1.5M |
| 2022-07-29 | -12.56 | $598.41 | 2.4M |
| 2022-07-28 | -5.79 | $597.64 | 2.3M |
| 2022-07-27 | -4.57 | $581.93 | 1.3M |
| 2022-07-26 | -5.14 | $573.27 | 1.0M |
| 2022-07-25 | -13.93 | $567.44 | 1.2M |
| 2022-07-22 | -22.83 | $561.54 | 1.3M |
| 2022-07-21 | -0.26 | $575.00 | 2.2M |
| 2022-07-20 | -42.15 | $538.65 | 921700 |
| 2022-07-19 | -43.18 | $536.87 | 2.0M |
| 2022-07-18 | -66.63 | $520.76 | 1.3M |
| 2022-07-15 | -34.68 | $538.87 | 1.7M |
| 2022-07-14 | -55.75 | $525.63 | 1.3M |
| 2022-07-13 | -59.70 | $523.15 | 1.9M |
| 2022-07-12 | -47.32 | $530.93 | 1.6M |
| 2022-07-11 | -4.19 | $558.03 | 1.1M |
| 2022-07-08 | -8.92 | $553.71 | 752546 |
| 2022-07-07 | -10.68 | $553.76 | 1.2M |
| 2022-07-06 | -8.65 | $556.04 | 1.2M |
| 2022-07-05 | -26.84 | $545.07 | 641756 |
| 2022-07-01 | -22.21 | $548.27 | 835320 |
| 2022-06-30 | -37.37 | $543.28 | 1.4M |
| 2022-06-29 | -49.39 | $535.92 | 860740 |
| 2022-06-28 | -49.72 | $535.77 | 858900 |
| 2022-06-27 | -39.29 | $543.64 | 767419 |
| 2022-06-24 | -37.74 | $544.81 | 1.3M |
| 2022-06-23 | -43.32 | $540.60 | 1.4M |
| 2022-06-22 | -71.65 | $519.22 | 1.2M |
| 2022-06-21 | -79.18 | $513.54 | 1.5M |
| 2022-06-17 | -95.93 | $500.90 | 2.2M |
| 2022-06-16 | -90.64 | $504.89 | 1.2M |
| 2022-06-15 | -83.10 | $514.76 | 1.3M |
| 2022-06-14 | -93.48 | $507.45 | 1.0M |
| 2022-06-13 | -95.07 | $511.91 | 1.5M |
| 2022-06-10 | -92.19 | $526.88 | 1.2M |
| 2022-06-09 | -54.70 | $539.82 | 832940 |
| 2022-06-08 | -34.70 | $552.06 | 837465 |
| 2022-06-07 | -20.64 | $560.66 | 1.1M |
| 2022-06-06 | -33.36 | $552.88 | 1.1M |
| 2022-06-03 | -24.82 | $558.10 | 736404 |
| 2022-06-02 | -5.21 | $570.10 | 842754 |
| 2022-06-01 | -27.90 | $556.22 | 1.3M |
| 2022-05-31 | -9.35 | $567.57 | 2.6M |
| 2022-05-27 | -1.25 | $572.35 | 1.7M |
| 2022-05-26 | -48.35 | $540.11 | 1.9M |
| 2022-05-25 | -59.86 | $534.27 | 1.5M |
| 2022-05-24 | -33.51 | $548.82 | 1.0M |
| 2022-05-23 | -21.94 | $555.21 | 1.2M |
| 2022-05-20 | -22.05 | $555.15 | 2.2M |
| 2022-05-19 | -40.20 | $550.74 | 2.1M |
| 2022-05-18 | -63.94 | $542.17 | 1.4M |
| 2022-05-17 | -50.86 | $554.60 | 1.6M |
| 2022-05-16 | -68.46 | $539.38 | 883700 |
| 2022-05-13 | -66.10 | $541.42 | 1.4M |
| 2022-05-12 | -84.16 | $525.80 | 1.5M |
| 2022-05-11 | -92.93 | $520.00 | 1.1M |
| 2022-05-10 | -85.56 | $526.23 | 1.7M |
| 2022-05-09 | -96.24 | $517.39 | 1.6M |
| 2022-05-06 | -68.70 | $546.68 | 1.1M |
| 2022-05-05 | -65.03 | $550.51 | 1.4M |
| 2022-05-04 | -53.08 | $562.98 | 1.3M |
| 2022-05-03 | -69.04 | $546.32 | 1.4M |
| 2022-05-02 | -69.81 | $545.52 | 2.0M |
| 2022-04-29 | -62.72 | $552.92 | 2.2M |
| 2022-04-28 | -57.00 | $558.89 | 2.7M |
| 2022-04-27 | -93.81 | $520.48 | 1.9M |
| 2022-04-26 | -97.68 | $516.44 | 2.5M |
| 2022-04-25 | -83.49 | $544.16 | 2.6M |
| 2022-04-22 | -98.99 | $561.28 | 1.5M |
| 2022-04-21 | -70.55 | $580.43 | 1.2M |
| 2022-04-20 | -50.61 | $591.15 | 1.6M |
| 2022-04-19 | -82.24 | $574.15 | 1.1M |
| 2022-04-18 | -85.99 | $572.13 | 1.2M |
| 2022-04-14 | -92.00 | $568.90 | 1.2M |
| 2022-04-13 | -70.03 | $576.80 | 1.3M |
| 2022-04-12 | -70.40 | $570.94 | 1.4M |
| 2022-04-11 | -41.58 | $585.67 | 1.5M |
| 2022-04-08 | -10.83 | $608.86 | 1.6M |
| 2022-04-07 | -5.59 | $612.21 | 2.1M |
| 2022-04-06 | -19.00 | $587.41 | 1.2M |
| 2022-04-05 | -23.34 | $584.28 | 1.1M |
| 2022-04-04 | -13.53 | $590.14 | 1.0M |
| 2022-04-01 | -10.82 | $592.34 | 1.0M |
| 2022-03-31 | -12.90 | $590.65 | 1.6M |
| 2022-03-30 | -5.17 | $595.15 | 1.1M |
| 2022-03-29 | -4.86 | $592.87 | 1.2M |
| 2022-03-28 | -15.36 | $583.19 | 945361 |
| 2022-03-25 | -27.26 | $574.29 | 1.0M |
| 2022-03-24 | -28.07 | $573.69 | 971317 |
| 2022-03-23 | -28.94 | $571.31 | 1.2M |
| 2022-03-22 | -9.07 | $587.36 | 1.5M |
| 2022-03-21 | -1.66 | $589.30 | 1.7M |
| 2022-03-18 | -1.93 | $589.09 | 2.6M |
| 2022-03-17 | -0.72 | $572.25 | 1.3M |
| 2022-03-16 | -11.65 | $562.55 | 1.4M |
| 2022-03-15 | -35.94 | $550.64 | 1.3M |
| 2022-03-14 | -61.70 | $535.88 | 1.1M |
| 2022-03-11 | -77.63 | $529.81 | 952232 |
| 2022-03-10 | -66.82 | $538.25 | 1.5M |
| 2022-03-09 | -67.16 | $541.70 | 1.5M |
| 2022-03-08 | -88.10 | $524.00 | 1.8M |
| 2022-03-07 | -75.75 | $534.75 | 2.2M |
| 2022-03-04 | -61.10 | $547.32 | 1.3M |
| 2022-03-03 | -53.92 | $554.29 | 1.4M |
| 2022-03-02 | -55.14 | $556.45 | 1.6M |
| 2022-03-01 | -69.26 | $543.07 | 1.6M |
| 2022-02-28 | -68.28 | $544.00 | 1.8M |
| 2022-02-25 | -62.13 | $549.83 | 1.2M |
| 2022-02-24 | -72.32 | $540.17 | 2.2M |
| 2022-02-23 | -97.95 | $528.58 | 1.5M |
| 2022-02-22 | -96.35 | $529.89 | 1.7M |
| 2022-02-18 | -96.51 | $537.14 | 1.5M |
| 2022-02-17 | -98.03 | $540.54 | 1.7M |
| 2022-02-16 | -83.92 | $550.35 | 2.2M |
| 2022-02-15 | -80.05 | $556.67 | 1.4M |
| 2022-02-14 | -73.10 | $561.19 | 1.4M |
| 2022-02-11 | -65.25 | $566.29 | 1.7M |
| 2022-02-10 | -55.50 | $580.28 | 1.9M |
| 2022-02-09 | -47.67 | $589.85 | 1.3M |
| 2022-02-08 | -50.30 | $587.53 | 1.1M |
| 2022-02-07 | -50.84 | $587.05 | 1.2M |
| 2022-02-04 | -42.49 | $594.42 | 1.4M |
| 2022-02-03 | -41.91 | $594.93 | 1.8M |
| 2022-02-02 | -31.48 | $604.13 | 2.1M |
| 2022-02-01 | -46.35 | $594.31 | 2.2M |
| 2022-01-31 | -68.81 | $581.30 | 1.9M |
| 2022-01-28 | -77.98 | $572.03 | 1.6M |
| 2022-01-27 | -98.86 | $553.74 | 1.9M |
| 2022-01-26 | -91.22 | $562.90 | 1.9M |
| 2022-01-25 | -87.18 | $567.75 | 1.9M |
| 2022-01-24 | -80.47 | $575.80 | 2.6M |
| 2022-01-21 | -97.82 | $580.33 | 2.1M |
| 2022-01-20 | -95.49 | $588.16 | 1.5M |
| 2022-01-19 | -89.58 | $593.37 | 1.9M |
| 2022-01-18 | -93.28 | $590.10 | 1.8M |
| 2022-01-14 | -92.15 | $594.80 | 2.4M |
| 2022-01-13 | -97.32 | $600.89 | 2.0M |
| 2022-01-12 | -64.21 | $625.20 | 1.6M |
| 2022-01-11 | -70.61 | $620.50 | 2.5M |
| 2022-01-10 | -64.42 | $625.04 | 2.1M |
| 2022-01-07 | -98.67 | $607.07 | 1.7M |
| 2022-01-06 | -82.80 | $620.40 | 1.7M |
| 2022-01-05 | -90.08 | $618.52 | 1.9M |
| 2022-01-04 | -90.95 | $618.00 | 2.6M |
| 2022-01-03 | -43.43 | $644.92 | 1.9M |
| 2021-12-31 | -8.08 | $667.24 | 778774 |
| 2021-12-30 | -5.84 | $665.45 | 555652 |
| 2021-12-29 | -6.84 | $662.73 | 644147 |
| 2021-12-28 | -19.63 | $655.38 | 818200 |
| 2021-12-27 | -3.57 | $662.21 | 531400 |
| 2021-12-23 | -27.77 | $650.70 | 840000 |
| 2021-12-22 | -26.03 | $651.70 | 918586 |
| 2021-12-21 | -37.10 | $645.34 | 1.2M |
| 2021-12-20 | -30.17 | $649.32 | 1.0M |
| 2021-12-17 | -27.12 | $651.07 | 2.5M |
| 2021-12-16 | -9.40 | $661.25 | 1.6M |
| 2021-12-15 | -18.99 | $655.74 | 1.4M |
| 2021-12-14 | -60.13 | $632.11 | 1.5M |
| 2021-12-13 | -35.93 | $646.01 | 1.2M |
| 2021-12-10 | -42.03 | $642.51 | 989700 |
| 2021-12-09 | -51.50 | $637.07 | 1.0M |
| 2021-12-08 | -49.62 | $638.15 | 1.3M |
| 2021-12-07 | -66.05 | $628.71 | 1.6M |
| 2021-12-06 | -77.30 | $622.25 | 2.3M |
| 2021-12-03 | -45.45 | $636.11 | 1.7M |
| 2021-12-02 | -58.14 | $627.58 | 1.5M |
| 2021-12-01 | -60.27 | $626.15 | 1.5M |
| 2021-11-30 | -50.33 | $632.83 | 2.6M |
| 2021-11-29 | -26.61 | $648.77 | 1.9M |
| 2021-11-26 | -41.53 | $638.74 | 1.7M |
| 2021-11-24 | -35.63 | $633.00 | 1.3M |
| 2021-11-23 | -36.09 | $632.76 | 1.0M |
| 2021-11-22 | -33.79 | $633.96 | 1.3M |
| 2021-11-19 | -29.78 | $636.05 | 1.2M |
| 2021-11-18 | -26.75 | $637.63 | 968754 |
| 2021-11-17 | -26.43 | $637.30 | 1.4M |
| 2021-11-16 | -18.69 | $641.48 | 1.3M |
| 2021-11-15 | -20.71 | $632.36 | 826113 |
| 2021-11-12 | -13.23 | $635.25 | 888121 |
| 2021-11-11 | -18.36 | $631.48 | 687620 |
| 2021-11-10 | -24.41 | $626.86 | 1.1M |
| 2021-11-09 | -34.16 | $618.58 | 927097 |
| 2021-11-08 | -25.90 | $624.47 | 1.2M |
| 2021-11-05 | -36.32 | $616.80 | 2.7M |
| 2021-11-04 | -5.11 | $639.76 | 1.4M |
| 2021-11-03 | -1.35 | $642.37 | 1.2M |
| 2021-11-02 | -9.24 | $636.20 | 1.4M |
| 2021-11-01 | -4.97 | $635.10 | 1.6M |
| 2021-10-29 | -1.44 | $633.07 | 1.5M |
| 2021-10-28 | -9.67 | $620.07 | 1.3M |
| 2021-10-27 | -18.52 | $612.29 | 1.8M |
| 2021-10-26 | -6.19 | $608.34 | 1.1M |
| 2021-10-25 | -7.18 | $607.75 | 951900 |
| 2021-10-22 | -0.17 | $611.96 | 738700 |
| 2021-10-21 | -13.12 | $608.41 | 959254 |
| 2021-10-20 | -17.45 | $605.60 | 1.1M |
| 2021-10-19 | -38.25 | $592.10 | 765700 |
| 2021-10-18 | -44.52 | $588.03 | 1.5M |
| 2021-10-15 | -53.20 | $582.39 | 874700 |
| 2021-10-14 | -60.97 | $577.35 | 845764 |
| 2021-10-13 | -66.81 | $573.56 | 1.2M |
| 2021-10-12 | -63.19 | $575.91 | 1.0M |
| 2021-10-11 | -58.95 | $578.66 | 676000 |
| 2021-10-08 | -48.72 | $583.92 | 851406 |
| 2021-10-07 | -49.33 | $583.51 | 1.0M |
| 2021-10-06 | -61.00 | $575.60 | 1.1M |
| 2021-10-05 | -66.49 | $571.88 | 1.4M |
| 2021-10-04 | -70.75 | $569.00 | 1.3M |
| 2021-10-01 | -65.25 | $572.72 | 1.7M |
| 2021-09-30 | -67.31 | $571.33 | 1.5M |
| 2021-09-29 | -55.10 | $579.60 | 1.0M |
| 2021-09-28 | -59.25 | $576.45 | 1.8M |
| 2021-09-27 | -32.31 | $594.67 | 1.7M |
| 2021-09-24 | -10.29 | $609.78 | 1.3M |
| 2021-09-23 | -8.55 | $608.23 | 1.2M |
| 2021-09-22 | -5.39 | $606.63 | 1.7M |
| 2021-09-21 | -18.82 | $597.04 | 1.4M |
| 2021-09-20 | -29.32 | $590.20 | 2.7M |
| 2021-09-17 | -19.19 | $596.80 | 5.3M |
| 2021-09-16 | -45.68 | $560.44 | 1.1M |
| 2021-09-15 | -38.11 | $562.96 | 1.2M |
| 2021-09-14 | -39.79 | $562.40 | 785434 |
| 2021-09-13 | -49.62 | $559.13 | 1.4M |
| 2021-09-10 | -10.49 | $571.96 | 1.1M |
| 2021-09-09 | -17.26 | $568.78 | 1.1M |
| 2021-09-08 | -1.76 | $572.58 | 945100 |
| 2021-09-07 | -6.64 | $569.17 | 1.2M |
| 2021-09-03 | -9.46 | $568.11 | 825550 |
| 2021-09-02 | -16.28 | $565.47 | 1.1M |
| 2021-09-01 | -5.41 | $561.72 | 1.1M |
| 2021-08-31 | -21.20 | $554.95 | 1.3M |
| 2021-08-30 | -7.64 | $558.53 | 873326 |
| 2021-08-27 | -42.30 | $548.51 | 846137 |
| 2021-08-26 | -27.05 | $552.77 | 766002 |
| 2021-08-25 | -41.04 | $548.08 | 963200 |
| 2021-08-24 | -22.84 | $550.49 | 876121 |
| 2021-08-23 | -18.10 | $552.61 | 1.3M |
| 2021-08-20 | -7.12 | $555.00 | 951400 |
| 2021-08-19 | -13.73 | $551.88 | 834913 |
| 2021-08-18 | -31.09 | $544.66 | 913177 |
| 2021-08-17 | -2.54 | $556.31 | 830360 |
| 2021-08-16 | -0.17 | $554.46 | 1.1M |
| 2021-08-13 | -4.97 | $544.64 | 608332 |
| 2021-08-12 | -11.64 | $542.01 | 603200 |
| 2021-08-11 | -23.68 | $537.26 | 898951 |
| 2021-08-10 | -15.80 | $540.37 | 903200 |
| 2021-08-09 | -12.57 | $541.16 | 861724 |
| 2021-08-06 | -16.56 | $538.20 | 765938 |
| 2021-08-05 | -5.40 | $542.35 | 781131 |
| 2021-08-04 | -14.73 | $538.88 | 854600 |
| 2021-08-03 | -19.81 | $536.99 | 934100 |
| 2021-08-02 | -28.71 | $533.68 | 1.1M |
| 2021-07-30 | -9.10 | $540.01 | 1.4M |
| 2021-07-29 | -5.10 | $533.77 | 1.0M |
| 2021-07-28 | -19.94 | $528.27 | 1.8M |
| 2021-07-27 | -12.51 | $530.28 | 1.1M |
| 2021-07-26 | -9.80 | $529.12 | 874518 |
| 2021-07-23 | -2.12 | $532.26 | 1.0M |
| 2021-07-22 | -13.16 | $524.50 | 868400 |
| 2021-07-21 | -37.85 | $514.26 | 1.1M |
| 2021-07-20 | -14.96 | $522.58 | 1.1M |
| 2021-07-19 | -5.55 | $521.62 | 1.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.70
2026-07-16
Close Price
$543.19
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
6.35
Average
21.55
Maximum
63.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.70 | $543.19 | 1.9M |
| 2026-07-15 | 23.82 | $535.29 | 2.1M |
| 2026-07-14 | 23.00 | $534.07 | 2.1M |
| 2026-07-13 | 22.20 | $528.51 | 1.2M |
| 2026-07-10 | 21.44 | $527.05 | 1.2M |
| 2026-07-09 | 20.67 | $524.71 | 1.4M |
| 2026-07-08 | 20.06 | $510.13 | 2.0M |
| 2026-07-07 | 19.75 | $516.62 | 1.4M |
| 2026-07-06 | 19.09 | $517.60 | 1.9M |
| 2026-07-02 | 18.60 | $523.44 | 2.3M |
| 2026-07-01 | 17.83 | $513.33 | 2.2M |
| 2026-06-30 | 17.22 | $501.36 | 2.4M |
| 2026-06-29 | 16.96 | $506.42 | 2.1M |
| 2026-06-26 | 16.36 | $513.03 | 4.6M |
| 2026-06-25 | 15.73 | $505.75 | 3.0M |
| 2026-06-24 | 15.06 | $492.20 | 2.1M |
| 2026-06-23 | 15.05 | $469.35 | 1.8M |
| 2026-06-22 | 15.78 | $464.01 | 1.5M |
| 2026-06-18 | 16.41 | $464.61 | 3.4M |
| 2026-06-17 | 17.06 | $461.69 | 2.0M |
| 2026-06-16 | 17.75 | $472.63 | 1.5M |
| 2026-06-15 | 18.35 | $473.72 | 1.9M |
| 2026-06-12 | 19.03 | $469.34 | 2.4M |
| 2026-06-11 | 19.75 | $475.66 | 1.8M |
| 2026-06-10 | 20.50 | $482.04 | 2.1M |
| 2026-06-09 | 20.65 | $494.07 | 2.8M |
| 2026-06-08 | 20.81 | $469.63 | 1.9M |
| 2026-06-05 | 21.59 | $472.80 | 1.7M |
| 2026-06-04 | 22.38 | $482.03 | 2.2M |
| 2026-06-03 | 22.95 | $473.95 | 1.9M |
| 2026-06-02 | 24.00 | $482.08 | 1.8M |
| 2026-06-01 | 24.80 | $494.04 | 3.2M |
| 2026-05-29 | 25.33 | $492.51 | 4.2M |
| 2026-05-28 | 25.89 | $487.22 | 4.4M |
| 2026-05-27 | 26.74 | $456.21 | 3.0M |
| 2026-05-26 | 27.16 | $448.18 | 1.9M |
| 2026-05-22 | 27.18 | $448.28 | 1.7M |
| 2026-05-21 | 27.23 | $449.37 | 2.0M |
| 2026-05-20 | 27.11 | $451.79 | 2.9M |
| 2026-05-19 | 26.99 | $447.81 | 3.4M |
| 2026-05-18 | 26.91 | $442.00 | 1.9M |
| 2026-05-15 | 26.22 | $438.34 | 2.0M |
| 2026-05-14 | 25.55 | $448.21 | 2.1M |
| 2026-05-13 | 25.08 | $446.03 | 2.8M |
| 2026-05-12 | 24.58 | $459.30 | 3.1M |
| 2026-05-11 | 24.28 | $452.60 | 4.0M |
| 2026-05-08 | 23.96 | $465.00 | 3.9M |
| 2026-05-07 | 23.87 | $474.46 | 2.5M |
| 2026-05-06 | 24.13 | $472.95 | 1.9M |
| 2026-05-05 | 24.27 | $466.76 | 2.0M |
| 2026-05-04 | 24.37 | $462.60 | 1.8M |
| 2026-05-01 | 24.20 | $469.21 | 1.4M |
| 2026-04-30 | 24.19 | $478.96 | 2.2M |
| 2026-04-29 | 24.09 | $466.26 | 1.4M |
| 2026-04-28 | 23.76 | $470.22 | 2.2M |
| 2026-04-27 | 23.32 | $468.04 | 2.3M |
| 2026-04-24 | 22.86 | $469.71 | 2.7M |
| 2026-04-23 | 22.44 | $466.70 | 5.7M |
| 2026-04-22 | 21.99 | $513.98 | 1.8M |
| 2026-04-21 | 23.10 | $524.57 | 2.1M |
| 2026-04-20 | 23.88 | $526.02 | 1.4M |
| 2026-04-17 | 25.08 | $526.60 | 2.0M |
| 2026-04-16 | 26.35 | $516.00 | 1.4M |
| 2026-04-15 | 27.68 | $531.67 | 2.0M |
| 2026-04-14 | 28.66 | $527.22 | 2.6M |
| 2026-04-13 | 29.79 | $514.23 | 1.8M |
| 2026-04-10 | 31.19 | $496.11 | 1.3M |
| 2026-04-09 | 32.13 | $500.46 | 1.5M |
| 2026-04-08 | 33.12 | $503.46 | 1.5M |
| 2026-04-07 | 34.51 | $489.50 | 1.3M |
| 2026-04-06 | 35.15 | $488.19 | 1.5M |
| 2026-04-02 | 35.82 | $491.46 | 1.7M |
| 2026-04-01 | 36.70 | $494.54 | 1.5M |
| 2026-03-31 | 37.86 | $491.53 | 2.3M |
| 2026-03-30 | 38.75 | $480.05 | 1.8M |
| 2026-03-27 | 39.10 | $473.36 | 1.7M |
| 2026-03-26 | 39.48 | $488.85 | 1.3M |
| 2026-03-25 | 40.30 | $490.77 | 1.7M |
| 2026-03-24 | 41.17 | $490.29 | 2.2M |
| 2026-03-23 | 41.86 | $478.12 | 1.9M |
| 2026-03-20 | 42.17 | $474.39 | 2.3M |
| 2026-03-19 | 41.84 | $470.21 | 1.8M |
| 2026-03-18 | 41.09 | $464.69 | 2.4M |
| 2026-03-17 | 40.39 | $472.71 | 2.8M |
| 2026-03-16 | 39.83 | $470.00 | 3.0M |
| 2026-03-13 | 38.81 | $464.37 | 3.0M |
| 2026-03-12 | 37.73 | $475.89 | 2.5M |
| 2026-03-11 | 36.78 | $495.72 | 1.6M |
| 2026-03-10 | 36.14 | $500.08 | 1.9M |
| 2026-03-09 | 35.62 | $509.97 | 2.2M |
| 2026-03-06 | 35.08 | $501.97 | 1.6M |
| 2026-03-05 | 34.71 | $518.84 | 3.3M |
| 2026-03-04 | 34.37 | $512.69 | 1.7M |
| 2026-03-03 | 34.19 | $508.10 | 2.2M |
| 2026-03-02 | 33.58 | $508.58 | 2.1M |
| 2026-02-27 | 33.15 | $521.11 | 2.0M |
| 2026-02-26 | 32.90 | $520.12 | 1.6M |
| 2026-02-25 | 32.59 | $513.68 | 1.5M |
| 2026-02-24 | 32.17 | $515.60 | 1.3M |
| 2026-02-23 | 31.78 | $516.44 | 1.6M |
| 2026-02-20 | 31.22 | $510.93 | 1.4M |
| 2026-02-19 | 30.40 | $515.12 | 1.8M |
| 2026-02-18 | 29.54 | $513.56 | 2.7M |
| 2026-02-17 | 28.56 | $501.59 | 3.8M |
| 2026-02-13 | 27.16 | $504.82 | 3.2M |
| 2026-02-12 | 25.79 | $509.82 | 4.7M |
| 2026-02-11 | 24.34 | $527.17 | 3.4M |
| 2026-02-10 | 23.33 | $539.80 | 2.0M |
| 2026-02-09 | 22.61 | $546.76 | 2.1M |
| 2026-02-06 | 21.74 | $542.83 | 3.0M |
| 2026-02-05 | 20.69 | $542.36 | 3.2M |
| 2026-02-04 | 19.68 | $565.22 | 2.7M |
| 2026-02-03 | 19.14 | $570.09 | 2.2M |
| 2026-02-02 | 18.67 | $581.77 | 1.8M |
| 2026-01-30 | 18.38 | $578.61 | 3.8M |
| 2026-01-29 | 18.10 | $592.16 | 4.0M |
| 2026-01-28 | 17.81 | $608.02 | 2.3M |
| 2026-01-27 | 18.65 | $623.91 | 1.6M |
| 2026-01-26 | 19.19 | $626.62 | 1.8M |
| 2026-01-23 | 19.50 | $625.98 | 2.8M |
| 2026-01-22 | 19.82 | $639.45 | 2.6M |
| 2026-01-21 | 19.52 | $636.30 | 3.2M |
| 2026-01-20 | 19.41 | $619.01 | 3.1M |
| 2026-01-16 | 19.99 | $618.72 | 2.9M |
| 2026-01-15 | 19.84 | $624.65 | 2.5M |
| 2026-01-14 | 19.67 | $621.83 | 2.5M |
| 2026-01-13 | 19.80 | $607.08 | 2.8M |
| 2026-01-12 | 20.04 | $615.45 | 3.2M |
| 2026-01-09 | 19.50 | $618.86 | 2.3M |
| 2026-01-08 | 19.02 | $606.50 | 3.1M |
| 2026-01-07 | 18.51 | $617.15 | 2.4M |
| 2026-01-06 | 17.23 | $620.72 | 2.6M |
| 2026-01-05 | 15.88 | $611.20 | 2.5M |
| 2026-01-02 | 15.01 | $592.51 | 2.1M |
| 2025-12-31 | 14.91 | $579.45 | 739319 |
| 2025-12-30 | 15.29 | $583.45 | 665011 |
| 2025-12-29 | 15.76 | $585.07 | 1.0M |
| 2025-12-26 | 16.24 | $580.74 | 466137 |
| 2025-12-24 | 16.99 | $579.12 | 401025 |
| 2025-12-23 | 17.87 | $579.94 | 732033 |
| 2025-12-22 | 18.80 | $575.70 | 1.1M |
| 2025-12-19 | 19.54 | $567.83 | 3.9M |
| 2025-12-18 | 19.91 | $562.39 | 2.3M |
| 2025-12-17 | 20.27 | $562.56 | 2.3M |
| 2025-12-16 | 21.02 | $570.16 | 2.0M |
| 2025-12-15 | 21.80 | $575.91 | 1.7M |
| 2025-12-12 | 22.88 | $572.28 | 1.6M |
| 2025-12-11 | 23.90 | $578.90 | 1.2M |
| 2025-12-10 | 24.94 | $573.81 | 1.3M |
| 2025-12-09 | 26.23 | $563.07 | 1.4M |
| 2025-12-08 | 27.59 | $568.21 | 1.4M |
| 2025-12-05 | 28.86 | $572.77 | 1.9M |
| 2025-12-04 | 30.00 | $575.24 | 2.0M |
| 2025-12-03 | 31.21 | $580.45 | 1.2M |
| 2025-12-02 | 31.32 | $580.37 | 1.9M |
| 2025-12-01 | 31.59 | $585.15 | 1.8M |
| 2025-11-28 | 31.54 | $590.83 | 746000 |
| 2025-11-26 | 31.12 | $593.25 | 2.1M |
| 2025-11-25 | 30.68 | $597.78 | 1.8M |
| 2025-11-24 | 30.22 | $586.07 | 1.8M |
| 2025-11-21 | 30.19 | $587.48 | 1.9M |
| 2025-11-20 | 30.16 | $572.74 | 1.2M |
| 2025-11-19 | 30.46 | $573.79 | 1.2M |
| 2025-11-18 | 31.01 | $576.03 | 1.9M |
| 2025-11-17 | 31.58 | $567.16 | 1.6M |
| 2025-11-14 | 31.56 | $578.71 | 1.3M |
| 2025-11-13 | 31.10 | $580.13 | 2.7M |
| 2025-11-12 | 30.24 | $588.02 | 1.5M |
| 2025-11-11 | 29.53 | $586.49 | 1.4M |
| 2025-11-10 | 28.90 | $576.35 | 1.4M |
| 2025-11-07 | 28.35 | $572.41 | 2.3M |
| 2025-11-06 | 27.96 | $565.98 | 1.3M |
| 2025-11-05 | 27.77 | $567.64 | 1.7M |
| 2025-11-04 | 27.60 | $565.24 | 1.6M |
| 2025-11-03 | 27.23 | $564.88 | 1.8M |
| 2025-10-31 | 26.97 | $567.39 | 1.9M |
| 2025-10-30 | 26.68 | $556.22 | 1.3M |
| 2025-10-29 | 26.51 | $558.31 | 2.0M |
| 2025-10-28 | 26.14 | $557.63 | 992737 |
| 2025-10-27 | 25.92 | $563.78 | 1.6M |
| 2025-10-24 | 25.38 | $572.50 | 1.7M |
| 2025-10-23 | 24.29 | $571.91 | 2.0M |
| 2025-10-22 | 23.14 | $567.20 | 3.5M |
| 2025-10-21 | 22.09 | $557.99 | 3.9M |
| 2025-10-20 | 21.05 | $543.84 | 1.7M |
| 2025-10-17 | 20.41 | $538.92 | 2.0M |
| 2025-10-16 | 20.04 | $536.78 | 2.1M |
| 2025-10-15 | 19.52 | $527.87 | 1.4M |
| 2025-10-14 | 19.37 | $525.83 | 1.6M |
| 2025-10-13 | 19.31 | $524.58 | 1.7M |
| 2025-10-10 | 19.00 | $524.80 | 1.4M |
| 2025-10-09 | 18.68 | $534.68 | 1.8M |
| 2025-10-08 | 18.07 | $536.19 | 2.2M |
| 2025-10-07 | 17.06 | $539.17 | 1.9M |
| 2025-10-06 | 15.84 | $543.95 | 2.6M |
| 2025-10-03 | 14.65 | $543.32 | 3.0M |
| 2025-10-02 | 13.40 | $524.96 | 3.3M |
| 2025-10-01 | 12.21 | $530.73 | 6.1M |
| 2025-09-30 | 11.08 | $485.02 | 4.4M |
| 2025-09-29 | 11.53 | $462.04 | 3.0M |
| 2025-09-26 | 11.19 | $464.24 | 1.9M |
| 2025-09-25 | 11.01 | $459.22 | 3.2M |
| 2025-09-24 | 10.82 | $468.00 | 2.4M |
| 2025-09-23 | 10.88 | $469.75 | 3.2M |
| 2025-09-22 | 11.16 | $474.99 | 2.4M |
| 2025-09-19 | 11.62 | $479.58 | 4.2M |
| 2025-09-18 | 11.96 | $481.10 | 1.6M |
| 2025-09-17 | 12.56 | $472.64 | 1.9M |
| 2025-09-16 | 13.20 | $480.74 | 1.8M |
| 2025-09-15 | 13.76 | $474.46 | 1.7M |
| 2025-09-12 | 14.27 | $479.46 | 1.5M |
| 2025-09-11 | 14.81 | $491.41 | 1.5M |
| 2025-09-10 | 15.33 | $476.54 | 1.4M |
| 2025-09-09 | 16.11 | $482.41 | 1.5M |
| 2025-09-08 | 16.70 | $487.65 | 2.2M |
| 2025-09-05 | 17.33 | $492.60 | 1.4M |
| 2025-09-04 | 17.58 | $489.49 | 1.4M |
| 2025-09-03 | 18.36 | $484.55 | 1.2M |
| 2025-09-02 | 18.65 | $487.53 | 1.3M |
| 2025-08-29 | 18.95 | $492.72 | 1.2M |
| 2025-08-28 | 18.88 | $489.74 | 1.4M |
| 2025-08-27 | 18.92 | $488.12 | 1.3M |
| 2025-08-26 | 18.98 | $488.48 | 1.3M |
| 2025-08-25 | 18.83 | $490.75 | 1.0M |
| 2025-08-22 | 18.55 | $499.99 | 1.8M |
| 2025-08-21 | 18.25 | $483.76 | 1.4M |
| 2025-08-20 | 18.18 | $494.81 | 2.4M |
| 2025-08-19 | 17.59 | $498.29 | 2.6M |
| 2025-08-18 | 16.96 | $487.54 | 2.2M |
| 2025-08-15 | 16.53 | $489.01 | 2.5M |
| 2025-08-14 | 16.13 | $485.04 | 2.0M |
| 2025-08-13 | 15.88 | $484.79 | 2.1M |
| 2025-08-12 | 15.61 | $477.41 | 2.1M |
| 2025-08-11 | 15.60 | $462.39 | 1.7M |
| 2025-08-08 | 15.93 | $460.72 | 1.7M |
| 2025-08-07 | 16.49 | $454.74 | 1.5M |
| 2025-08-06 | 17.26 | $448.94 | 2.5M |
| 2025-08-05 | 18.06 | $466.42 | 2.0M |
| 2025-08-04 | 18.15 | $466.57 | 2.1M |
| 2025-08-01 | 18.32 | $463.04 | 2.8M |
| 2025-07-31 | 18.62 | $467.68 | 3.4M |
| 2025-07-30 | 18.25 | $477.28 | 2.6M |
| 2025-07-29 | 17.53 | $482.16 | 3.2M |
| 2025-07-28 | 16.41 | $484.96 | 3.4M |
| 2025-07-25 | 15.27 | $478.32 | 4.2M |
| 2025-07-24 | 14.15 | $475.03 | 6.2M |
| 2025-07-23 | 12.98 | $466.71 | 8.9M |
| 2025-07-22 | 11.71 | $427.62 | 3.7M |
| 2025-07-21 | 12.18 | $404.94 | 2.7M |
| 2025-07-18 | 12.26 | $414.75 | 2.7M |
| 2025-07-17 | 12.73 | $424.98 | 2.5M |
| 2025-07-16 | 13.32 | $416.31 | 2.8M |
| 2025-07-15 | 13.59 | $417.99 | 2.1M |
| 2025-07-14 | 14.04 | $425.34 | 2.8M |
| 2025-07-11 | 14.76 | $434.86 | 2.5M |
| 2025-07-10 | 15.38 | $430.73 | 2.9M |
| 2025-07-09 | 16.03 | $419.88 | 2.7M |
| 2025-07-08 | 16.59 | $426.17 | 2.6M |
| 2025-07-07 | 17.43 | $418.70 | 2.5M |
| 2025-07-03 | 18.20 | $429.33 | 1.4M |
| 2025-07-02 | 18.77 | $427.76 | 2.7M |
| 2025-07-01 | 19.49 | $421.47 | 2.6M |
| 2025-06-30 | 20.31 | $405.46 | 3.9M |
| 2025-06-27 | 20.77 | $408.28 | 3.9M |
| 2025-06-26 | 21.52 | $412.12 | 2.9M |
| 2025-06-25 | 22.43 | $410.65 | 3.1M |
| 2025-06-24 | 23.36 | $404.37 | 2.1M |
| 2025-06-23 | 23.87 | $400.21 | 2.5M |
| 2025-06-20 | 24.09 | $397.88 | 3.8M |
| 2025-06-18 | 24.15 | $392.56 | 2.9M |
| 2025-06-17 | 24.10 | $390.26 | 3.0M |
| 2025-06-16 | 24.19 | $405.08 | 2.0M |
| 2025-06-13 | 24.57 | $402.76 | 2.4M |
| 2025-06-12 | 25.14 | $415.33 | 2.1M |
| 2025-06-11 | 26.09 | $415.15 | 3.1M |
| 2025-06-10 | 27.24 | $414.54 | 2.6M |
| 2025-06-09 | 28.23 | $408.53 | 2.2M |
| 2025-06-06 | 28.89 | $401.90 | 2.6M |
| 2025-06-05 | 29.25 | $398.36 | 2.5M |
| 2025-06-04 | 29.55 | $403.66 | 2.3M |
| 2025-06-03 | 30.06 | $399.93 | 3.2M |
| 2025-06-02 | 30.25 | $396.47 | 2.6M |
| 2025-05-30 | 30.36 | $402.82 | 2.5M |
| 2025-05-29 | 30.61 | $403.75 | 2.5M |
| 2025-05-28 | 31.01 | $402.13 | 1.9M |
| 2025-05-27 | 31.37 | $403.55 | 2.7M |
| 2025-05-23 | 31.74 | $393.66 | 2.3M |
| 2025-05-22 | 31.57 | $400.48 | 2.9M |
| 2025-05-21 | 31.47 | $398.28 | 3.0M |
| 2025-05-20 | 31.45 | $413.75 | 2.1M |
| 2025-05-19 | 31.77 | $413.92 | 1.7M |
| 2025-05-16 | 32.04 | $412.06 | 2.5M |
| 2025-05-15 | 32.27 | $404.93 | 4.1M |
| 2025-05-14 | 32.24 | $406.05 | 3.2M |
| 2025-05-13 | 32.61 | $428.95 | 2.7M |
| 2025-05-12 | 33.69 | $432.59 | 3.7M |
| 2025-05-09 | 34.71 | $403.13 | 2.3M |
| 2025-05-08 | 34.73 | $410.78 | 3.0M |
| 2025-05-07 | 34.77 | $407.85 | 3.0M |
| 2025-05-06 | 34.67 | $407.02 | 4.1M |
| 2025-05-05 | 34.63 | $422.27 | 2.6M |
| 2025-05-02 | 34.89 | $423.55 | 2.5M |
| 2025-05-01 | 35.31 | $419.89 | 2.8M |
| 2025-04-30 | 35.61 | $429.00 | 2.9M |
| 2025-04-29 | 36.15 | $427.53 | 2.4M |
| 2025-04-28 | 36.72 | $421.34 | 2.5M |
| 2025-04-25 | 37.32 | $424.24 | 2.7M |
| 2025-04-24 | 37.67 | $426.66 | 3.7M |
| 2025-04-23 | 38.06 | $431.64 | 3.5M |
| 2025-04-22 | 38.76 | $434.73 | 3.7M |
| 2025-04-21 | 38.24 | $421.85 | 2.3M |
| 2025-04-17 | 37.02 | $427.50 | 3.0M |
| 2025-04-16 | 35.88 | $436.79 | 1.8M |
| 2025-04-15 | 34.87 | $441.00 | 2.5M |
| 2025-04-14 | 33.87 | $449.33 | 2.4M |
| 2025-04-11 | 32.88 | $438.15 | 2.7M |
| 2025-04-10 | 31.17 | $427.44 | 3.9M |
| 2025-04-09 | 29.36 | $453.55 | 4.6M |
| 2025-04-08 | 27.47 | $419.31 | 3.9M |
| 2025-04-07 | 25.51 | $437.87 | 4.1M |
| 2025-04-04 | 23.41 | $437.91 | 3.9M |
| 2025-04-03 | 21.58 | $470.03 | 2.8M |
| 2025-04-02 | 20.33 | $489.06 | 2.1M |
| 2025-04-01 | 19.36 | $482.97 | 1.8M |
| 2025-03-31 | 18.39 | $497.60 | 2.9M |
| 2025-03-28 | 17.47 | $500.16 | 1.8M |
| 2025-03-27 | 17.08 | $511.68 | 1.3M |
| 2025-03-26 | 17.06 | $513.67 | 1.2M |
| 2025-03-25 | 17.20 | $514.34 | 1.2M |
| 2025-03-24 | 17.35 | $519.90 | 1.1M |
| 2025-03-21 | 17.82 | $517.72 | 2.2M |
| 2025-03-20 | 17.78 | $518.64 | 1.5M |
| 2025-03-19 | 17.88 | $518.41 | 1.6M |
| 2025-03-18 | 18.01 | $521.50 | 1.2M |
| 2025-03-17 | 18.12 | $519.57 | 1.7M |
| 2025-03-14 | 18.30 | $522.05 | 1.7M |
| 2025-03-13 | 18.39 | $508.90 | 1.6M |
| 2025-03-12 | 18.04 | $512.65 | 1.4M |
| 2025-03-11 | 17.79 | $514.20 | 1.9M |
| 2025-03-10 | 17.54 | $526.80 | 2.2M |
| 2025-03-07 | 17.92 | $531.71 | 1.8M |
| 2025-03-06 | 18.14 | $527.64 | 1.9M |
| 2025-03-05 | 18.46 | $524.19 | 1.7M |
| 2025-03-04 | 18.27 | $516.57 | 2.7M |
| 2025-03-03 | 18.08 | $523.64 | 2.3M |
| 2025-02-28 | 18.16 | $528.96 | 2.2M |
| 2025-02-27 | 18.10 | $523.23 | 1.5M |
| 2025-02-26 | 18.05 | $533.29 | 1.3M |
| 2025-02-25 | 18.45 | $539.55 | 1.9M |
| 2025-02-24 | 18.75 | $535.55 | 1.4M |
| 2025-02-21 | 19.05 | $532.55 | 1.6M |
| 2025-02-20 | 19.33 | $537.83 | 2.0M |
| 2025-02-19 | 19.68 | $530.86 | 2.0M |
| 2025-02-18 | 19.52 | $523.09 | 3.0M |
| 2025-02-14 | 19.38 | $531.85 | 1.5M |
| 2025-02-13 | 19.58 | $532.64 | 1.9M |
| 2025-02-12 | 19.79 | $538.00 | 2.1M |
| 2025-02-11 | 20.04 | $545.23 | 2.2M |
| 2025-02-10 | 20.63 | $552.86 | 3.0M |
| 2025-02-07 | 21.33 | $571.47 | 1.8M |
| 2025-02-06 | 21.96 | $572.71 | 2.0M |
| 2025-02-05 | 22.53 | $582.38 | 1.3M |
| 2025-02-04 | 22.70 | $580.57 | 2.1M |
| 2025-02-03 | 22.87 | $593.75 | 2.1M |
| 2025-01-31 | 22.43 | $597.75 | 2.2M |
| 2025-01-30 | 21.54 | $606.74 | 3.3M |
| 2025-01-29 | 20.61 | $568.23 | 2.9M |
| 2025-01-28 | 20.66 | $584.29 | 2.2M |
| 2025-01-27 | 19.92 | $583.64 | 1.7M |
| 2025-01-24 | 19.64 | $574.82 | 1.2M |
| 2025-01-23 | 19.63 | $574.85 | 1.2M |
| 2025-01-22 | 19.66 | $574.59 | 1.7M |
| 2025-01-21 | 19.18 | $573.06 | 2.3M |
| 2025-01-17 | 18.81 | $559.65 | 2.1M |
| 2025-01-16 | 18.93 | $561.71 | 1.8M |
| 2025-01-15 | 19.23 | $551.47 | 3.3M |
| 2025-01-14 | 19.54 | $556.99 | 2.2M |
| 2025-01-13 | 19.37 | $555.52 | 2.3M |
| 2025-01-10 | 19.20 | $542.31 | 2.9M |
| 2025-01-08 | 19.24 | $544.93 | 1.8M |
| 2025-01-07 | 19.74 | $545.65 | 1.8M |
| 2025-01-06 | 20.27 | $537.19 | 2.0M |
| 2025-01-03 | 21.14 | $532.02 | 1.5M |
| 2025-01-02 | 21.96 | $522.57 | 1.8M |
| 2024-12-31 | 22.09 | $520.23 | 1.3M |
| 2024-12-30 | 22.13 | $518.84 | 1.0M |
| 2024-12-27 | 22.04 | $526.07 | 943215 |
| 2024-12-26 | 22.29 | $527.18 | 777720 |
| 2024-12-24 | 22.48 | $528.98 | 488700 |
| 2024-12-23 | 22.68 | $525.29 | 1.6M |
| 2024-12-20 | 22.72 | $524.05 | 2.8M |
| 2024-12-19 | 22.75 | $516.69 | 2.2M |
| 2024-12-18 | 22.54 | $516.18 | 1.8M |
| 2024-12-17 | 22.58 | $528.84 | 2.5M |
| 2024-12-16 | 23.07 | $530.26 | 2.6M |
| 2024-12-13 | 23.51 | $526.89 | 1.6M |
| 2024-12-12 | 23.56 | $525.00 | 2.5M |
| 2024-12-11 | 23.91 | $534.36 | 1.4M |
| 2024-12-10 | 24.74 | $535.85 | 1.9M |
| 2024-12-09 | 25.65 | $537.23 | 2.1M |
| 2024-12-06 | 26.37 | $529.36 | 1.9M |
| 2024-12-05 | 26.69 | $520.86 | 2.7M |
| 2024-12-04 | 26.76 | $528.87 | 2.6M |
| 2024-12-03 | 27.14 | $534.42 | 2.7M |
| 2024-12-02 | 27.69 | $529.95 | 2.6M |
| 2024-11-29 | 28.19 | $529.63 | 2.1M |
| 2024-11-27 | 28.61 | $521.66 | 2.9M |
| 2024-11-26 | 28.79 | $512.98 | 1.7M |
| 2024-11-25 | 27.94 | $514.20 | 3.1M |
| 2024-11-22 | 27.11 | $513.26 | 1.8M |
| 2024-11-21 | 26.23 | $516.10 | 2.0M |
| 2024-11-20 | 25.26 | $512.84 | 1.5M |
| 2024-11-19 | 24.06 | $509.12 | 3.7M |
| 2024-11-18 | 22.62 | $501.29 | 3.2M |
| 2024-11-15 | 21.23 | $513.08 | 4.0M |
| 2024-11-14 | 20.10 | $533.02 | 1.8M |
| 2024-11-13 | 19.58 | $541.90 | 1.2M |
| 2024-11-12 | 19.29 | $540.75 | 1.7M |
| 2024-11-11 | 19.07 | $546.92 | 1.6M |
| 2024-11-08 | 19.07 | $551.74 | 1.6M |
| 2024-11-07 | 19.24 | $555.89 | 1.3M |
| 2024-11-06 | 19.68 | $559.68 | 1.4M |
| 2024-11-05 | 20.13 | $560.79 | 998699 |
| 2024-11-04 | 20.09 | $555.47 | 815123 |
| 2024-11-01 | 19.90 | $557.92 | 1.5M |
| 2024-10-31 | 19.69 | $546.32 | 1.5M |
| 2024-10-30 | 18.59 | $550.62 | 1.5M |
| 2024-10-29 | 17.50 | $547.77 | 1.6M |
| 2024-10-28 | 16.27 | $552.54 | 1.1M |
| 2024-10-25 | 15.07 | $554.38 | 1.1M |
| 2024-10-24 | 13.90 | $557.38 | 1.8M |
| 2024-10-23 | 12.79 | $576.49 | 2.1M |
| 2024-10-22 | 11.91 | $586.38 | 1.6M |
| 2024-10-21 | 11.73 | $595.37 | 914622 |
| 2024-10-18 | 11.93 | $601.71 | 1.1M |
| 2024-10-17 | 12.34 | $599.25 | 1.9M |
| 2024-10-16 | 12.85 | $591.55 | 1.4M |
| 2024-10-15 | 12.64 | $600.52 | 1.3M |
| 2024-10-14 | 13.12 | $603.79 | 1.0M |
| 2024-10-11 | 13.18 | $596.92 | 2.1M |
| 2024-10-10 | 13.08 | $593.79 | 1.2M |
| 2024-10-09 | 12.56 | $599.25 | 890916 |
| 2024-10-08 | 12.19 | $595.45 | 883538 |
| 2024-10-07 | 11.88 | $598.85 | 1.2M |
| 2024-10-04 | 11.32 | $598.61 | 871514 |
| 2024-10-03 | 10.94 | $600.92 | 1.3M |
| 2024-10-02 | 10.70 | $612.72 | 665400 |
| 2024-10-01 | 10.77 | $612.94 | 1.2M |
| 2024-09-30 | 11.16 | $618.57 | 1.0M |
| 2024-09-27 | 11.50 | $614.42 | 871044 |
| 2024-09-26 | 12.04 | $619.33 | 1.3M |
| 2024-09-25 | 12.54 | $599.78 | 1.3M |
| 2024-09-24 | 12.62 | $611.88 | 1.4M |
| 2024-09-23 | 13.11 | $610.35 | 883226 |
| 2024-09-20 | 13.62 | $613.69 | 2.0M |
| 2024-09-19 | 14.13 | $620.25 | 1.5M |
| 2024-09-18 | 14.43 | $610.12 | 1.1M |
| 2024-09-17 | 15.08 | $610.49 | 1.3M |
| 2024-09-16 | 15.64 | $614.15 | 1.2M |
| 2024-09-13 | 16.20 | $611.17 | 1.1M |
| 2024-09-12 | 16.76 | $614.16 | 1.4M |
| 2024-09-11 | 17.34 | $618.46 | 1.3M |
| 2024-09-10 | 17.66 | $624.21 | 1.3M |
| 2024-09-09 | 17.33 | $620.42 | 1.4M |
| 2024-09-06 | 17.26 | $611.33 | 1.9M |
| 2024-09-05 | 17.32 | $606.88 | 1.5M |
| 2024-09-04 | 17.68 | $611.90 | 1.0M |
| 2024-09-03 | 17.85 | $606.43 | 1.3M |
| 2024-08-30 | 18.03 | $615.07 | 1.1M |
| 2024-08-29 | 18.13 | $611.68 | 722500 |
| 2024-08-28 | 17.92 | $613.14 | 790500 |
| 2024-08-27 | 17.70 | $610.40 | 737395 |
| 2024-08-26 | 17.77 | $605.59 | 519500 |
| 2024-08-23 | 18.04 | $606.12 | 777300 |
| 2024-08-22 | 18.33 | $603.86 | 1.1M |
| 2024-08-21 | 18.54 | $610.17 | 965600 |
| 2024-08-20 | 18.35 | $614.54 | 1.1M |
| 2024-08-19 | 18.29 | $607.60 | 959411 |
| 2024-08-16 | 18.38 | $603.98 | 1.1M |
| 2024-08-15 | 18.65 | $603.69 | 1.2M |
| 2024-08-14 | 18.91 | $602.10 | 1.1M |
| 2024-08-13 | 19.40 | $604.21 | 1.0M |
| 2024-08-12 | 19.72 | $599.07 | 1.2M |
| 2024-08-09 | 20.31 | $596.18 | 963806 |
| 2024-08-08 | 20.81 | $600.04 | 1.1M |
| 2024-08-07 | 21.35 | $587.37 | 1.7M |
| 2024-08-06 | 21.92 | $602.02 | 1.3M |
| 2024-08-05 | 22.02 | $598.03 | 2.1M |
| 2024-08-02 | 22.17 | $615.69 | 1.6M |
| 2024-08-01 | 21.70 | $621.77 | 1.5M |
| 2024-07-31 | 20.80 | $613.34 | 1.7M |
| 2024-07-30 | 19.90 | $615.06 | 1.6M |
| 2024-07-29 | 19.06 | $604.12 | 1.6M |
| 2024-07-26 | 18.39 | $607.14 | 2.7M |
| 2024-07-25 | 17.47 | $594.50 | 3.6M |
| 2024-07-24 | 16.78 | $574.73 | 2.9M |
| 2024-07-23 | 17.01 | $552.24 | 2.0M |
| 2024-07-22 | 17.38 | $546.42 | 1.2M |
| 2024-07-19 | 17.54 | $534.35 | 1.7M |
| 2024-07-18 | 17.39 | $540.62 | 1.7M |
| 2024-07-17 | 17.52 | $555.06 | 1.1M |
| 2024-07-16 | 18.36 | $555.42 | 1.1M |
| 2024-07-15 | 18.99 | $544.68 | 1.3M |
| 2024-07-12 | 19.22 | $548.09 | 945210 |
| 2024-07-11 | 19.46 | $542.69 | 1.4M |
| 2024-07-10 | 19.51 | $536.87 | 2.0M |
| 2024-07-09 | 18.66 | $531.86 | 1.6M |
| 2024-07-08 | 17.76 | $536.29 | 1.1M |
| 2024-07-05 | 17.11 | $540.10 | 1.2M |
| 2024-07-03 | 16.19 | $535.61 | 908300 |
| 2024-07-02 | 15.19 | $533.93 | 1.3M |
| 2024-07-01 | 14.18 | $541.72 | 1.5M |
| 2024-06-28 | 13.34 | $553.00 | 6.2M |
| 2024-06-27 | 12.72 | $550.78 | 1.5M |
| 2024-06-26 | 12.22 | $558.17 | 1.1M |
| 2024-06-25 | 11.96 | $556.52 | 1.9M |
| 2024-06-24 | 11.75 | $565.95 | 1.6M |
| 2024-06-21 | 11.83 | $564.60 | 3.2M |
| 2024-06-20 | 11.73 | $557.21 | 3.1M |
| 2024-06-18 | 11.10 | $569.17 | 1.4M |
| 2024-06-17 | 11.08 | $568.00 | 1.3M |
| 2024-06-14 | 10.87 | $572.05 | 1.4M |
| 2024-06-13 | 10.80 | $572.63 | 1.3M |
| 2024-06-12 | 10.73 | $575.69 | 1.4M |
| 2024-06-11 | 11.19 | $575.89 | 1.4M |
| 2024-06-10 | 11.55 | $581.48 | 1.5M |
| 2024-06-07 | 12.04 | $581.09 | 1.2M |
| 2024-06-06 | 12.63 | $579.84 | 1.2M |
| 2024-06-05 | 13.00 | $575.28 | 896124 |
| 2024-06-04 | 13.01 | $569.67 | 995000 |
| 2024-06-03 | 12.92 | $569.58 | 943700 |
| 2024-05-31 | 12.81 | $567.98 | 2.1M |
| 2024-05-30 | 12.38 | $562.76 | 2.4M |
| 2024-05-29 | 11.64 | $567.30 | 1.3M |
| 2024-05-28 | 11.42 | $572.57 | 1.4M |
| 2024-05-24 | 11.46 | $584.05 | 883300 |
| 2024-05-23 | 11.94 | $585.03 | 1.2M |
| 2024-05-22 | 12.26 | $590.80 | 873000 |
| 2024-05-21 | 12.38 | $590.12 | 1.1M |
| 2024-05-20 | 12.64 | $594.01 | 805710 |
| 2024-05-17 | 12.42 | $595.30 | 1.4M |
| 2024-05-16 | 12.20 | $597.15 | 1.4M |
| 2024-05-15 | 11.70 | $599.02 | 1.2M |
| 2024-05-14 | 11.06 | $594.80 | 1.0M |
| 2024-05-13 | 10.58 | $590.70 | 944626 |
| 2024-05-10 | 10.20 | $593.03 | 1.3M |
| 2024-05-09 | 9.82 | $577.93 | 1.5M |
| 2024-05-08 | 10.14 | $573.64 | 1.6M |
| 2024-05-07 | 10.66 | $572.87 | 1.9M |
| 2024-05-06 | 11.22 | $573.55 | 1.1M |
| 2024-05-03 | 11.54 | $572.38 | 1.7M |
| 2024-05-02 | 11.81 | $571.25 | 1.4M |
| 2024-05-01 | 12.10 | $574.99 | 1.2M |
| 2024-04-30 | 12.26 | $568.72 | 1.5M |
| 2024-04-29 | 12.66 | $576.89 | 962351 |
| 2024-04-26 | 12.91 | $573.60 | 1.4M |
| 2024-04-25 | 13.38 | $571.73 | 1.2M |
| 2024-04-24 | 13.72 | $577.39 | 2.0M |
| 2024-04-23 | 14.09 | $574.59 | 2.5M |
| 2024-04-22 | 14.79 | $548.38 | 1.5M |
| 2024-04-19 | 14.24 | $544.78 | 1.7M |
| 2024-04-18 | 13.22 | $541.52 | 2.1M |
| 2024-04-17 | 12.06 | $547.25 | 1.6M |
| 2024-04-16 | 11.46 | $554.55 | 1.0M |
| 2024-04-15 | 11.12 | $557.87 | 1.0M |
| 2024-04-12 | 10.85 | $565.23 | 1.2M |
| 2024-04-11 | 10.91 | $574.57 | 1.3M |
| 2024-04-10 | 11.44 | $573.71 | 1.3M |
| 2024-04-09 | 12.04 | $589.20 | 1.0M |
| 2024-04-08 | 11.95 | $578.80 | 998949 |
| 2024-04-05 | 12.29 | $579.46 | 1.2M |
| 2024-04-04 | 12.64 | $570.61 | 1.2M |
| 2024-04-03 | 13.12 | $576.00 | 1.2M |
| 2024-04-02 | 13.77 | $571.56 | 1.4M |
| 2024-04-01 | 14.09 | $577.45 | 837600 |
| 2024-03-28 | 14.82 | $581.21 | 1.1M |
| 2024-03-27 | 15.37 | $579.37 | 1.5M |
| 2024-03-26 | 16.10 | $568.82 | 1.8M |
| 2024-03-25 | 16.73 | $573.56 | 1.2M |
| 2024-03-22 | 17.59 | $583.09 | 1.1M |
| 2024-03-21 | 17.98 | $584.13 | 1.2M |
| 2024-03-20 | 18.50 | $580.05 | 728710 |
| 2024-03-19 | 19.37 | $582.72 | 1.1M |
| 2024-03-18 | 20.23 | $580.05 | 1.6M |
| 2024-03-15 | 21.06 | $584.15 | 1.9M |
| 2024-03-14 | 22.06 | $584.91 | 1.8M |
| 2024-03-13 | 22.66 | $593.32 | 1.0M |
| 2024-03-12 | 22.61 | $597.25 | 1.1M |
| 2024-03-11 | 22.29 | $599.43 | 1.4M |
| 2024-03-08 | 21.97 | $597.61 | 1.6M |
| 2024-03-07 | 21.14 | $597.66 | 1.8M |
| 2024-03-06 | 20.46 | $591.50 | 1.9M |
| 2024-03-05 | 19.76 | $584.61 | 2.0M |
| 2024-03-04 | 19.53 | $581.64 | 1.5M |
| 2024-03-01 | 19.46 | $576.33 | 1.5M |
| 2024-02-29 | 19.59 | $570.18 | 1.8M |
| 2024-02-28 | 19.40 | $572.03 | 1.0M |
| 2024-02-27 | 19.29 | $566.17 | 901044 |
| 2024-02-26 | 19.42 | $563.48 | 758600 |
| 2024-02-23 | 19.64 | $564.71 | 970071 |
| 2024-02-22 | 19.88 | $560.49 | 1.1M |
| 2024-02-21 | 20.42 | $552.85 | 786500 |
| 2024-02-20 | 21.39 | $548.14 | 989300 |
| 2024-02-16 | 22.47 | $547.84 | 1.0M |
| 2024-02-15 | 23.48 | $548.57 | 1.5M |
| 2024-02-14 | 24.54 | $548.27 | 1.3M |
| 2024-02-13 | 25.77 | $538.60 | 1.3M |
| 2024-02-12 | 26.94 | $546.86 | 1.1M |
| 2024-02-09 | 28.03 | $550.75 | 1.3M |
| 2024-02-08 | 28.95 | $550.89 | 1.5M |
| 2024-02-07 | 29.97 | $552.31 | 1.5M |
| 2024-02-06 | 30.42 | $560.28 | 1.3M |
| 2024-02-05 | 31.12 | $551.62 | 1.5M |
| 2024-02-02 | 32.02 | $551.82 | 1.3M |
| 2024-02-01 | 33.08 | $552.23 | 2.2M |
| 2024-01-31 | 34.22 | $538.98 | 3.6M |
| 2024-01-30 | 35.22 | $567.12 | 2.3M |
| 2024-01-29 | 34.82 | $557.77 | 2.4M |
| 2024-01-26 | 34.79 | $547.33 | 3.2M |
| 2024-01-25 | 34.87 | $538.21 | 1.7M |
| 2024-01-24 | 35.32 | $539.99 | 1.8M |
| 2024-01-23 | 35.67 | $550.74 | 1.1M |
| 2024-01-22 | 35.53 | $553.39 | 1.8M |
| 2024-01-19 | 34.94 | $551.75 | 2.1M |
| 2024-01-18 | 34.49 | $544.42 | 1.7M |
| 2024-01-17 | 34.26 | $539.25 | 2.0M |
| 2024-01-16 | 34.06 | $542.00 | 1.8M |
| 2024-01-12 | 33.46 | $544.32 | 2.0M |
| 2024-01-11 | 32.69 | $546.00 | 2.0M |
| 2024-01-10 | 32.02 | $543.93 | 2.0M |
| 2024-01-09 | 31.32 | $541.85 | 2.9M |
| 2024-01-08 | 30.35 | $541.38 | 2.1M |
| 2024-01-05 | 29.84 | $531.23 | 1.8M |
| 2024-01-04 | 29.03 | $537.36 | 1.8M |
| 2024-01-03 | 28.21 | $528.82 | 2.2M |
| 2024-01-02 | 27.28 | $544.15 | 2.3M |
| 2023-12-29 | 26.31 | $530.79 | 804300 |
| 2023-12-28 | 25.69 | $532.94 | 763400 |
| 2023-12-27 | 24.88 | $531.65 | 806000 |
| 2023-12-26 | 24.12 | $529.70 | 639110 |
| 2023-12-22 | 23.39 | $529.05 | 1.1M |
| 2023-12-21 | 22.53 | $526.56 | 1.0M |
| 2023-12-20 | 21.83 | $519.43 | 1.5M |
| 2023-12-19 | 20.99 | $528.14 | 2.6M |
| 2023-12-18 | 20.22 | $518.62 | 1.6M |
| 2023-12-15 | 19.59 | $518.03 | 4.4M |
| 2023-12-14 | 18.77 | $521.52 | 2.8M |
| 2023-12-13 | 17.76 | $518.54 | 2.8M |
| 2023-12-12 | 17.21 | $497.37 | 1.4M |
| 2023-12-11 | 17.55 | $494.99 | 2.0M |
| 2023-12-08 | 17.96 | $489.77 | 1.9M |
| 2023-12-07 | 18.49 | $494.10 | 2.1M |
| 2023-12-06 | 18.78 | $493.81 | 1.2M |
| 2023-12-05 | 19.16 | $491.60 | 1.6M |
| 2023-12-04 | 19.72 | $495.34 | 1.2M |
| 2023-12-01 | 20.10 | $496.13 | 1.2M |
| 2023-11-30 | 20.51 | $495.76 | 1.9M |
| 2023-11-29 | 21.01 | $492.92 | 1.2M |
| 2023-11-28 | 21.61 | $485.92 | 1.5M |
| 2023-11-27 | 22.55 | $490.13 | 2.4M |
| 2023-11-24 | 23.16 | $490.78 | 722800 |
| 2023-11-22 | 23.89 | $487.53 | 1.5M |
| 2023-11-21 | 24.69 | $482.39 | 2.9M |
| 2023-11-20 | 25.54 | $469.03 | 1.2M |
| 2023-11-17 | 26.50 | $466.42 | 1.6M |
| 2023-11-16 | 27.52 | $472.47 | 1.6M |
| 2023-11-15 | 28.79 | $470.54 | 2.2M |
| 2023-11-14 | 30.12 | $459.26 | 1.8M |
| 2023-11-13 | 30.93 | $445.15 | 1.7M |
| 2023-11-10 | 30.89 | $448.43 | 1.9M |
| 2023-11-09 | 30.86 | $444.27 | 2.0M |
| 2023-11-08 | 31.01 | $454.31 | 1.8M |
| 2023-11-07 | 31.53 | $459.24 | 1.7M |
| 2023-11-06 | 32.06 | $455.02 | 1.6M |
| 2023-11-03 | 32.38 | $454.74 | 1.9M |
| 2023-11-02 | 32.71 | $447.57 | 1.7M |
| 2023-11-01 | 32.34 | $441.11 | 2.3M |
| 2023-10-31 | 31.77 | $444.77 | 2.9M |
| 2023-10-30 | 31.16 | $434.11 | 2.9M |
| 2023-10-27 | 29.81 | $431.41 | 2.5M |
| 2023-10-26 | 28.52 | $440.16 | 3.0M |
| 2023-10-25 | 27.20 | $433.18 | 7.9M |
| 2023-10-24 | 25.38 | $458.26 | 2.4M |
| 2023-10-23 | 24.12 | $461.81 | 1.9M |
| 2023-10-20 | 23.18 | $464.36 | 1.6M |
| 2023-10-19 | 22.30 | $469.67 | 2.0M |
| 2023-10-18 | 21.51 | $467.26 | 2.1M |
| 2023-10-17 | 20.68 | $484.77 | 1.4M |
| 2023-10-16 | 20.21 | $488.54 | 1.2M |
| 2023-10-13 | 19.81 | $482.85 | 2.0M |
| 2023-10-12 | 18.81 | $482.56 | 2.0M |
| 2023-10-11 | 17.76 | $492.63 | 1.2M |
| 2023-10-10 | 17.52 | $496.15 | 1.3M |
| 2023-10-09 | 17.33 | $496.13 | 1.2M |
| 2023-10-06 | 16.98 | $498.55 | 1.1M |
| 2023-10-05 | 16.74 | $498.02 | 917531 |
| 2023-10-04 | 16.36 | $502.45 | 1.0M |
| 2023-10-03 | 16.11 | $499.61 | 1.6M |
| 2023-10-02 | 15.79 | $495.79 | 1.7M |
| 2023-09-29 | 15.46 | $506.17 | 1.4M |
| 2023-09-28 | 15.75 | $503.02 | 1.4M |
| 2023-09-27 | 15.82 | $498.29 | 1.3M |
| 2023-09-26 | 15.72 | $501.59 | 1.2M |
| 2023-09-25 | 15.90 | $505.66 | 961531 |
| 2023-09-22 | 16.05 | $502.79 | 1.2M |
| 2023-09-21 | 16.28 | $501.59 | 1.6M |
| 2023-09-20 | 16.32 | $504.89 | 1.3M |
| 2023-09-19 | 16.56 | $508.74 | 1.2M |
| 2023-09-18 | 16.67 | $507.73 | 1.3M |
| 2023-09-15 | 16.96 | $515.53 | 5.2M |
| 2023-09-14 | 17.34 | $515.64 | 1.6M |
| 2023-09-13 | 16.84 | $510.90 | 2.4M |
| 2023-09-12 | 16.31 | $510.99 | 1.6M |
| 2023-09-11 | 16.18 | $514.94 | 1.6M |
| 2023-09-08 | 16.19 | $518.27 | 1.8M |
| 2023-09-07 | 16.21 | $531.66 | 1.1M |
| 2023-09-06 | 17.05 | $536.70 | 1.2M |
| 2023-09-05 | 17.66 | $542.01 | 1.4M |
| 2023-09-01 | 17.97 | $557.22 | 1.0M |
| 2023-08-31 | 17.25 | $557.10 | 1.2M |
| 2023-08-30 | 16.57 | $559.00 | 773500 |
| 2023-08-29 | 15.89 | $555.41 | 1.3M |
| 2023-08-28 | 15.40 | $545.19 | 642700 |
| 2023-08-25 | 15.40 | $541.59 | 749931 |
| 2023-08-24 | 15.53 | $538.01 | 1.3M |
| 2023-08-23 | 15.53 | $545.24 | 1.8M |
| 2023-08-22 | 15.63 | $527.05 | 960700 |
| 2023-08-21 | 16.36 | $532.26 | 903824 |
| 2023-08-18 | 17.06 | $532.38 | 1.1M |
| 2023-08-17 | 17.83 | $535.96 | 1.3M |
| 2023-08-16 | 18.54 | $528.87 | 980750 |
| 2023-08-15 | 19.32 | $534.43 | 894726 |
| 2023-08-14 | 20.20 | $540.34 | 1.1M |
| 2023-08-11 | 20.72 | $543.78 | 925104 |
| 2023-08-10 | 21.10 | $547.28 | 1.2M |
| 2023-08-09 | 21.15 | $547.58 | 947100 |
| 2023-08-08 | 21.08 | $555.78 | 1.0M |
| 2023-08-07 | 21.01 | $551.79 | 737336 |
| 2023-08-04 | 21.04 | $548.64 | 1.1M |
| 2023-08-03 | 21.07 | $548.38 | 1.1M |
| 2023-08-02 | 21.19 | $553.76 | 1.4M |
| 2023-08-01 | 21.32 | $545.84 | 1.5M |
| 2023-07-31 | 21.67 | $548.66 | 2.1M |
| 2023-07-28 | 21.82 | $561.85 | 1.6M |
| 2023-07-27 | 21.56 | $560.02 | 2.3M |
| 2023-07-26 | 20.93 | $574.41 | 3.6M |
| 2023-07-25 | 20.35 | $570.91 | 3.1M |
| 2023-07-24 | 19.73 | $571.52 | 3.2M |
| 2023-07-21 | 19.32 | $562.19 | 2.8M |
| 2023-07-20 | 19.15 | $538.27 | 1.1M |
| 2023-07-19 | 19.95 | $535.55 | 1.7M |
| 2023-07-18 | 20.90 | $523.68 | 1.5M |
| 2023-07-17 | 21.32 | $525.26 | 1.3M |
| 2023-07-14 | 21.77 | $529.36 | 953034 |
| 2023-07-13 | 22.54 | $526.65 | 1.4M |
| 2023-07-12 | 23.34 | $525.92 | 1.7M |
| 2023-07-11 | 23.79 | $519.26 | 1.3M |
| 2023-07-10 | 23.66 | $516.85 | 1.0M |
| 2023-07-07 | 23.43 | $513.73 | 1.0M |
| 2023-07-06 | 23.28 | $517.32 | 1.5M |
| 2023-07-05 | 23.09 | $520.60 | 1.4M |
| 2023-07-03 | 23.24 | $519.11 | 616200 |
| 2023-06-30 | 23.26 | $521.75 | 1.3M |
| 2023-06-29 | 23.30 | $514.39 | 999222 |
| 2023-06-28 | 22.83 | $510.15 | 1.4M |
| 2023-06-27 | 22.10 | $509.62 | 2.0M |
| 2023-06-26 | 21.33 | $522.03 | 956913 |
| 2023-06-23 | 20.90 | $524.21 | 3.8M |
| 2023-06-22 | 20.69 | $528.31 | 945607 |
| 2023-06-21 | 20.46 | $525.95 | 1.6M |
| 2023-06-20 | 20.26 | $527.40 | 2.1M |
| 2023-06-16 | 20.05 | $537.30 | 3.4M |
| 2023-06-15 | 20.84 | $535.11 | 1.7M |
| 2023-06-14 | 21.36 | $520.12 | 2.0M |
| 2023-06-13 | 21.43 | $526.05 | 1.3M |
| 2023-06-12 | 21.68 | $523.69 | 1.2M |
| 2023-06-09 | 21.79 | $518.18 | 1.0M |
| 2023-06-08 | 21.73 | $515.25 | 1.6M |
| 2023-06-07 | 21.69 | $520.78 | 1.6M |
| 2023-06-06 | 21.65 | $516.26 | 1.7M |
| 2023-06-05 | 21.60 | $518.58 | 1.6M |
| 2023-06-02 | 21.58 | $520.14 | 2.6M |
| 2023-06-01 | 21.72 | $519.38 | 1.8M |
| 2023-05-31 | 21.61 | $508.46 | 4.1M |
| 2023-05-30 | 21.10 | $514.22 | 1.8M |
| 2023-05-26 | 20.88 | $522.02 | 1.6M |
| 2023-05-25 | 20.93 | $520.64 | 2.3M |
| 2023-05-24 | 20.44 | $510.72 | 2.5M |
| 2023-05-23 | 19.48 | $525.10 | 1.6M |
| 2023-05-22 | 19.12 | $529.02 | 1.2M |
| 2023-05-19 | 19.03 | $527.38 | 1.3M |
| 2023-05-18 | 18.76 | $523.54 | 1.1M |
| 2023-05-17 | 18.03 | $521.67 | 1.3M |
| 2023-05-16 | 17.26 | $519.75 | 903521 |
| 2023-05-15 | 16.65 | $523.68 | 1.4M |
| 2023-05-12 | 16.05 | $524.65 | 1.5M |
| 2023-05-11 | 15.45 | $529.79 | 2.3M |
| 2023-05-10 | 14.93 | $533.50 | 1.6M |
| 2023-05-09 | 14.55 | $534.66 | 1.2M |
| 2023-05-08 | 14.02 | $542.58 | 1.0M |
| 2023-05-05 | 13.85 | $546.38 | 962425 |
| 2023-05-04 | 13.69 | $545.64 | 1.2M |
| 2023-05-03 | 13.56 | $550.42 | 1.4M |
| 2023-05-02 | 13.63 | $543.82 | 1.1M |
| 2023-05-01 | 13.41 | $548.50 | 2.0M |
| 2023-04-28 | 13.32 | $554.90 | 2.0M |
| 2023-04-27 | 13.23 | $543.02 | 2.1M |
| 2023-04-26 | 12.53 | $533.13 | 4.0M |
| 2023-04-25 | 11.70 | $548.38 | 2.5M |
| 2023-04-24 | 11.69 | $574.30 | 895100 |
| 2023-04-21 | 11.85 | $571.68 | 959200 |
| 2023-04-20 | 12.18 | $565.93 | 2.1M |
| 2023-04-19 | 12.76 | $579.92 | 1.4M |
| 2023-04-18 | 12.81 | $584.86 | 1.2M |
| 2023-04-17 | 12.02 | $588.60 | 783525 |
| 2023-04-14 | 11.30 | $588.84 | 834900 |
| 2023-04-13 | 10.58 | $591.13 | 1.1M |
| 2023-04-12 | 9.82 | $579.35 | 847811 |
| 2023-04-11 | 9.22 | $576.38 | 1.2M |
| 2023-04-10 | 8.79 | $574.36 | 672600 |
| 2023-04-06 | 8.64 | $575.35 | 780743 |
| 2023-04-05 | 8.07 | $579.86 | 1.0M |
| 2023-04-04 | 7.54 | $576.18 | 1.1M |
| 2023-04-03 | 6.99 | $570.07 | 1.0M |
| 2023-03-31 | 6.68 | $576.37 | 1.4M |
| 2023-03-30 | 6.35 | $562.97 | 1.2M |
| 2023-03-29 | 6.51 | $555.15 | 1.2M |
| 2023-03-28 | 6.85 | $554.23 | 828932 |
| 2023-03-27 | 7.20 | $561.69 | 865620 |
| 2023-03-24 | 7.12 | $558.26 | 1.0M |
| 2023-03-23 | 7.44 | $555.19 | 951600 |
| 2023-03-22 | 7.48 | $554.32 | 928545 |
| 2023-03-21 | 7.34 | $556.70 | 1.0M |
| 2023-03-20 | 7.58 | $550.57 | 897200 |
| 2023-03-17 | 7.95 | $547.34 | 1.9M |
| 2023-03-16 | 8.34 | $557.09 | 1.1M |
| 2023-03-15 | 8.75 | $542.70 | 1.9M |
| 2023-03-14 | 8.81 | $555.96 | 1.4M |
| 2023-03-13 | 9.24 | $541.56 | 1.4M |
| 2023-03-10 | 9.30 | $543.83 | 1.1M |
| 2023-03-09 | 9.45 | $553.21 | 1.0M |
| 2023-03-08 | 9.82 | $554.75 | 1.5M |
| 2023-03-07 | 10.26 | $548.83 | 1.0M |
| 2023-03-06 | 10.77 | $558.52 | 1.2M |
| 2023-03-03 | 10.99 | $559.44 | 1.2M |
| 2023-03-02 | 11.50 | $548.75 | 941200 |
| 2023-03-01 | 11.74 | $538.52 | 1.1M |
| 2023-02-28 | 11.58 | $541.76 | 1.2M |
| 2023-02-27 | 11.52 | $541.35 | 1.1M |
| 2023-02-24 | 11.54 | $542.79 | 852651 |
| 2023-02-23 | 11.18 | $550.95 | 1.2M |
| 2023-02-22 | 11.08 | $548.40 | 1.7M |
| 2023-02-21 | 10.76 | $550.77 | 1.4M |
| 2023-02-17 | 10.42 | $559.70 | 1.2M |
| 2023-02-16 | 10.37 | $557.58 | 1.2M |
| 2023-02-15 | 10.32 | $566.83 | 1.0M |
| 2023-02-14 | 10.69 | $571.48 | 850100 |
| 2023-02-13 | 11.23 | $575.00 | 997611 |
| 2023-02-10 | 11.75 | $571.41 | 763748 |
| 2023-02-09 | 12.23 | $568.93 | 960839 |
| 2023-02-08 | 12.85 | $579.23 | 907230 |
| 2023-02-07 | 13.19 | $583.15 | 1.2M |
| 2023-02-06 | 13.54 | $576.17 | 1.1M |
| 2023-02-03 | 13.76 | $587.76 | 1.3M |
| 2023-02-02 | 13.63 | $587.07 | 2.3M |
| 2023-02-01 | 13.31 | $587.36 | 2.6M |
| 2023-01-31 | 12.97 | $570.33 | 1.8M |
| 2023-01-30 | 13.44 | $564.29 | 1.2M |
| 2023-01-27 | 13.82 | $573.63 | 1.1M |
| 2023-01-26 | 13.94 | $577.37 | 1.2M |
| 2023-01-25 | 14.06 | $575.32 | 1.2M |
| 2023-01-24 | 14.26 | $580.72 | 2.1M |
| 2023-01-23 | 14.11 | $604.82 | 2.3M |
| 2023-01-20 | 13.40 | $593.66 | 2.4M |
| 2023-01-19 | 13.02 | $583.86 | 1.6M |
| 2023-01-18 | 12.86 | $580.05 | 1.7M |
| 2023-01-17 | 12.48 | $587.86 | 2.1M |
| 2023-01-13 | 12.24 | $583.84 | 2.0M |
| 2023-01-12 | 12.17 | $581.54 | 1.6M |
| 2023-01-11 | 11.93 | $582.56 | 2.0M |
| 2023-01-10 | 11.72 | $568.03 | 2.1M |
| 2023-01-09 | 11.85 | $546.09 | 1.9M |
| 2023-01-06 | 12.31 | $535.00 | 2.9M |
| 2023-01-05 | 12.79 | $556.94 | 2.2M |
| 2023-01-04 | 12.47 | $561.92 | 1.9M |
| 2023-01-03 | 12.01 | $553.18 | 1.8M |
| 2022-12-30 | 11.90 | $550.69 | 686049 |
| 2022-12-29 | 11.82 | $557.01 | 1.0M |
| 2022-12-28 | 11.70 | $543.41 | 826814 |
| 2022-12-27 | 11.85 | $545.44 | 1.1M |
| 2022-12-23 | 12.14 | $540.68 | 621423 |
| 2022-12-22 | 12.65 | $539.14 | 1.1M |
| 2022-12-21 | 13.31 | $539.89 | 1.2M |
| 2022-12-20 | 13.95 | $528.50 | 988730 |
| 2022-12-19 | 14.40 | $530.17 | 1.1M |
| 2022-12-16 | 15.12 | $536.44 | 2.3M |
| 2022-12-15 | 15.82 | $553.79 | 1.4M |
| 2022-12-14 | 15.85 | $567.23 | 2.1M |
| 2022-12-13 | 15.33 | $571.38 | 1.9M |
| 2022-12-12 | 14.65 | $567.60 | 1.2M |
| 2022-12-09 | 14.37 | $560.23 | 1.2M |
| 2022-12-08 | 14.07 | $567.95 | 1.2M |
| 2022-12-07 | 13.81 | $558.14 | 952023 |
| 2022-12-06 | 13.82 | $550.53 | 2.0M |
| 2022-12-05 | 13.92 | $557.21 | 1.8M |
| 2022-12-02 | 13.78 | $563.00 | 1.0M |
| 2022-12-01 | 13.64 | $564.56 | 1.4M |
| 2022-11-30 | 13.34 | $560.22 | 3.1M |
| 2022-11-29 | 13.21 | $539.75 | 1.2M |
| 2022-11-28 | 13.68 | $540.03 | 1.8M |
| 2022-11-25 | 13.91 | $551.25 | 549200 |
| 2022-11-23 | 13.82 | $547.29 | 823632 |
| 2022-11-22 | 13.76 | $544.75 | 1.5M |
| 2022-11-21 | 13.91 | $536.28 | 1.3M |
| 2022-11-18 | 14.21 | $535.24 | 1.2M |
| 2022-11-17 | 14.52 | $529.89 | 1.3M |
| 2022-11-16 | 15.18 | $536.01 | 1.1M |
| 2022-11-15 | 15.50 | $546.09 | 1.5M |
| 2022-11-14 | 15.52 | $534.77 | 1.5M |
| 2022-11-11 | 15.82 | $538.68 | 2.4M |
| 2022-11-10 | 16.14 | $520.58 | 1.9M |
| 2022-11-09 | 16.78 | $484.71 | 1.1M |
| 2022-11-08 | 16.55 | $492.17 | 2.0M |
| 2022-11-07 | 16.41 | $492.10 | 1.3M |
| 2022-11-04 | 16.31 | $495.55 | 1.8M |
| 2022-11-03 | 16.04 | $486.94 | 1.5M |
| 2022-11-02 | 15.57 | $490.98 | 1.8M |
| 2022-11-01 | 15.43 | $517.69 | 2.1M |
| 2022-10-31 | 15.96 | $513.97 | 2.9M |
| 2022-10-28 | 16.15 | $503.84 | 2.0M |
| 2022-10-27 | 16.02 | $498.32 | 2.3M |
| 2022-10-26 | 15.84 | $503.00 | 2.4M |
| 2022-10-25 | 15.79 | $514.62 | 2.4M |
| 2022-10-24 | 16.01 | $505.01 | 1.8M |
| 2022-10-21 | 15.92 | $496.74 | 2.8M |
| 2022-10-20 | 15.30 | $486.86 | 3.3M |
| 2022-10-19 | 14.83 | $505.61 | 1.9M |
| 2022-10-18 | 14.71 | $524.40 | 970400 |
| 2022-10-17 | 15.38 | $517.23 | 1.1M |
| 2022-10-14 | 15.57 | $503.05 | 1.3M |
| 2022-10-13 | 15.58 | $510.54 | 1.7M |
| 2022-10-12 | 15.47 | $500.67 | 1.1M |
| 2022-10-11 | 14.81 | $500.81 | 1.7M |
| 2022-10-10 | 14.11 | $510.84 | 947953 |
| 2022-10-07 | 13.79 | $523.61 | 976800 |
| 2022-10-06 | 13.85 | $540.59 | 971700 |
| 2022-10-05 | 14.55 | $546.27 | 1.2M |
| 2022-10-04 | 15.29 | $539.93 | 1.2M |
| 2022-10-03 | 15.78 | $522.93 | 2.5M |
| 2022-09-30 | 15.49 | $507.19 | 1.7M |
| 2022-09-29 | 14.86 | $516.61 | 1.1M |
| 2022-09-28 | 14.41 | $517.83 | 1.9M |
| 2022-09-27 | 13.93 | $508.66 | 1.2M |
| 2022-09-26 | 13.25 | $514.31 | 991911 |
| 2022-09-23 | 12.74 | $520.79 | 1.4M |
| 2022-09-22 | 12.26 | $520.29 | 1.1M |
| 2022-09-21 | 11.95 | $525.69 | 1.3M |
| 2022-09-20 | 11.83 | $532.16 | 1.1M |
| 2022-09-19 | 11.47 | $539.67 | 1.1M |
| 2022-09-16 | 11.18 | $541.28 | 1.8M |
| 2022-09-15 | 11.06 | $551.98 | 890450 |
| 2022-09-14 | 11.49 | $558.13 | 1.1M |
| 2022-09-13 | 12.05 | $559.82 | 1.6M |
| 2022-09-12 | 12.53 | $579.19 | 1.1M |
| 2022-09-09 | 12.56 | $569.40 | 1.1M |
| 2022-09-08 | 12.91 | $566.56 | 1.9M |
| 2022-09-07 | 13.49 | $551.72 | 1.1M |
| 2022-09-06 | 13.68 | $545.15 | 1.0M |
| 2022-09-02 | 13.81 | $543.55 | 796922 |
| 2022-09-01 | 13.95 | $550.75 | 913948 |
| 2022-08-31 | 13.76 | $545.32 | 1.2M |
| 2022-08-30 | 13.65 | $554.29 | 1.1M |
| 2022-08-29 | 13.77 | $556.69 | 704500 |
| 2022-08-26 | 14.07 | $563.71 | 771965 |
| 2022-08-25 | 14.72 | $585.47 | 928010 |
| 2022-08-24 | 15.17 | $573.15 | 855321 |
| 2022-08-23 | 15.87 | $572.97 | 913476 |
| 2022-08-22 | 16.60 | $576.11 | 723141 |
| 2022-08-19 | 17.28 | $588.55 | 851100 |
| 2022-08-18 | 17.45 | $595.01 | 761023 |
| 2022-08-17 | 17.45 | $596.04 | 989400 |
| 2022-08-16 | 17.18 | $602.11 | 798000 |
| 2022-08-15 | 16.72 | $604.49 | 855529 |
| 2022-08-12 | 16.17 | $603.21 | 989000 |
| 2022-08-11 | 15.65 | $592.54 | 1.1M |
| 2022-08-10 | 15.23 | $592.35 | 991904 |
| 2022-08-09 | 14.99 | $580.87 | 767966 |
| 2022-08-08 | 14.96 | $583.95 | 921614 |
| 2022-08-05 | 14.64 | $590.26 | 982500 |
| 2022-08-04 | 14.37 | $590.00 | 999600 |
| 2022-08-03 | 13.98 | $587.98 | 1.1M |
| 2022-08-02 | 13.56 | $586.04 | 1.4M |
| 2022-08-01 | 13.11 | $589.55 | 1.5M |
| 2022-07-29 | 12.44 | $598.41 | 2.4M |
| 2022-07-28 | 11.34 | $597.64 | 2.3M |
| 2022-07-27 | 10.36 | $581.93 | 1.3M |
| 2022-07-26 | 9.76 | $573.27 | 1.0M |
| 2022-07-25 | 9.45 | $567.44 | 1.2M |
| 2022-07-22 | 9.27 | $561.54 | 1.3M |
| 2022-07-21 | 8.92 | $575.00 | 2.2M |
| 2022-07-20 | 8.59 | $538.65 | 921700 |
| 2022-07-19 | 9.00 | $536.87 | 2.0M |
| 2022-07-18 | 9.03 | $520.76 | 1.3M |
| 2022-07-15 | 9.05 | $538.87 | 1.7M |
| 2022-07-14 | 9.41 | $525.63 | 1.3M |
| 2022-07-13 | 9.25 | $523.15 | 1.9M |
| 2022-07-12 | 9.22 | $530.93 | 1.6M |
| 2022-07-11 | 9.69 | $558.03 | 1.1M |
| 2022-07-08 | 9.45 | $553.71 | 752546 |
| 2022-07-07 | 9.28 | $553.76 | 1.2M |
| 2022-07-06 | 9.11 | $556.04 | 1.2M |
| 2022-07-05 | 8.93 | $545.07 | 641756 |
| 2022-07-01 | 9.21 | $548.27 | 835320 |
| 2022-06-30 | 9.49 | $543.28 | 1.4M |
| 2022-06-29 | 9.88 | $535.92 | 860740 |
| 2022-06-28 | 10.23 | $535.77 | 858900 |
| 2022-06-27 | 10.72 | $543.64 | 767419 |
| 2022-06-24 | 11.05 | $544.81 | 1.3M |
| 2022-06-23 | 11.46 | $540.60 | 1.4M |
| 2022-06-22 | 12.02 | $519.22 | 1.2M |
| 2022-06-21 | 12.16 | $513.54 | 1.5M |
| 2022-06-17 | 11.96 | $500.90 | 2.2M |
| 2022-06-16 | 11.60 | $504.89 | 1.2M |
| 2022-06-15 | 10.96 | $514.76 | 1.3M |
| 2022-06-14 | 10.53 | $507.45 | 1.0M |
| 2022-06-13 | 9.78 | $511.91 | 1.5M |
| 2022-06-10 | 9.13 | $526.88 | 1.2M |
| 2022-06-09 | 8.84 | $539.82 | 832940 |
| 2022-06-08 | 9.04 | $552.06 | 837465 |
| 2022-06-07 | 9.42 | $560.66 | 1.1M |
| 2022-06-06 | 9.80 | $552.88 | 1.1M |
| 2022-06-03 | 10.19 | $558.10 | 736404 |
| 2022-06-02 | 10.46 | $570.10 | 842754 |
| 2022-06-01 | 10.73 | $556.22 | 1.3M |
| 2022-05-31 | 10.99 | $567.57 | 2.6M |
| 2022-05-27 | 10.86 | $572.35 | 1.7M |
| 2022-05-26 | 10.73 | $540.11 | 1.9M |
| 2022-05-25 | 11.10 | $534.27 | 1.5M |
| 2022-05-24 | 11.48 | $548.82 | 1.0M |
| 2022-05-23 | 11.86 | $555.21 | 1.2M |
| 2022-05-20 | 12.02 | $555.15 | 2.2M |
| 2022-05-19 | 12.18 | $550.74 | 2.1M |
| 2022-05-18 | 12.52 | $542.17 | 1.4M |
| 2022-05-17 | 13.14 | $554.60 | 1.6M |
| 2022-05-16 | 13.65 | $539.38 | 883700 |
| 2022-05-13 | 14.04 | $541.42 | 1.4M |
| 2022-05-12 | 14.46 | $525.80 | 1.5M |
| 2022-05-11 | 14.08 | $520.00 | 1.1M |
| 2022-05-10 | 13.86 | $526.23 | 1.7M |
| 2022-05-09 | 13.63 | $517.39 | 1.6M |
| 2022-05-06 | 13.38 | $546.68 | 1.1M |
| 2022-05-05 | 13.58 | $550.51 | 1.4M |
| 2022-05-04 | 14.04 | $562.98 | 1.3M |
| 2022-05-03 | 14.52 | $546.32 | 1.4M |
| 2022-05-02 | 14.68 | $545.52 | 2.0M |
| 2022-04-29 | 14.83 | $552.92 | 2.2M |
| 2022-04-28 | 15.37 | $558.89 | 2.7M |
| 2022-04-27 | 15.94 | $520.48 | 1.9M |
| 2022-04-26 | 15.27 | $516.44 | 2.5M |
| 2022-04-25 | 14.57 | $544.16 | 2.6M |
| 2022-04-22 | 14.16 | $561.28 | 1.5M |
| 2022-04-21 | 14.59 | $580.43 | 1.2M |
| 2022-04-20 | 15.06 | $591.15 | 1.6M |
| 2022-04-19 | 15.56 | $574.15 | 1.1M |
| 2022-04-18 | 15.83 | $572.13 | 1.2M |
| 2022-04-14 | 16.08 | $568.90 | 1.2M |
| 2022-04-13 | 16.34 | $576.80 | 1.3M |
| 2022-04-12 | 16.61 | $570.94 | 1.4M |
| 2022-04-11 | 16.92 | $585.67 | 1.5M |
| 2022-04-08 | 17.78 | $608.86 | 1.6M |
| 2022-04-07 | 17.82 | $612.21 | 2.1M |
| 2022-04-06 | 17.90 | $587.41 | 1.2M |
| 2022-04-05 | 18.73 | $584.28 | 1.1M |
| 2022-04-04 | 19.51 | $590.14 | 1.0M |
| 2022-04-01 | 20.12 | $592.34 | 1.0M |
| 2022-03-31 | 20.79 | $590.65 | 1.6M |
| 2022-03-30 | 21.23 | $595.15 | 1.1M |
| 2022-03-29 | 21.75 | $592.87 | 1.2M |
| 2022-03-28 | 22.38 | $583.19 | 945361 |
| 2022-03-25 | 23.53 | $574.29 | 1.0M |
| 2022-03-24 | 24.71 | $573.69 | 971317 |
| 2022-03-23 | 25.75 | $571.31 | 1.2M |
| 2022-03-22 | 26.94 | $587.36 | 1.5M |
| 2022-03-21 | 27.90 | $589.30 | 1.7M |
| 2022-03-18 | 29.07 | $589.09 | 2.6M |
| 2022-03-17 | 30.29 | $572.25 | 1.3M |
| 2022-03-16 | 31.53 | $562.55 | 1.4M |
| 2022-03-15 | 32.56 | $550.64 | 1.3M |
| 2022-03-14 | 33.04 | $535.88 | 1.1M |
| 2022-03-11 | 33.48 | $529.81 | 952232 |
| 2022-03-10 | 33.56 | $538.25 | 1.5M |
| 2022-03-09 | 33.78 | $541.70 | 1.5M |
| 2022-03-08 | 34.01 | $524.00 | 1.8M |
| 2022-03-07 | 33.86 | $534.75 | 2.2M |
| 2022-03-04 | 33.80 | $547.32 | 1.3M |
| 2022-03-03 | 34.05 | $554.29 | 1.4M |
| 2022-03-02 | 34.70 | $556.45 | 1.6M |
| 2022-03-01 | 35.03 | $543.07 | 1.6M |
| 2022-02-28 | 34.64 | $544.00 | 1.8M |
| 2022-02-25 | 34.22 | $549.83 | 1.2M |
| 2022-02-24 | 33.79 | $540.17 | 2.2M |
| 2022-02-23 | 32.92 | $528.58 | 1.5M |
| 2022-02-22 | 32.27 | $529.89 | 1.7M |
| 2022-02-18 | 31.49 | $537.14 | 1.5M |
| 2022-02-17 | 30.82 | $540.54 | 1.7M |
| 2022-02-16 | 30.21 | $550.35 | 2.2M |
| 2022-02-15 | 29.58 | $556.67 | 1.4M |
| 2022-02-14 | 29.22 | $561.19 | 1.4M |
| 2022-02-11 | 28.72 | $566.29 | 1.7M |
| 2022-02-10 | 28.39 | $580.28 | 1.9M |
| 2022-02-09 | 28.34 | $589.85 | 1.3M |
| 2022-02-08 | 28.58 | $587.53 | 1.1M |
| 2022-02-07 | 28.56 | $587.05 | 1.2M |
| 2022-02-04 | 28.73 | $594.42 | 1.4M |
| 2022-02-03 | 28.98 | $594.93 | 1.8M |
| 2022-02-02 | 29.30 | $604.13 | 2.1M |
| 2022-02-01 | 29.75 | $594.31 | 2.2M |
| 2022-01-31 | 29.68 | $581.30 | 1.9M |
| 2022-01-28 | 28.93 | $572.03 | 1.6M |
| 2022-01-27 | 27.64 | $553.74 | 1.9M |
| 2022-01-26 | 26.44 | $562.90 | 1.9M |
| 2022-01-25 | 25.29 | $567.75 | 1.9M |
| 2022-01-24 | 24.11 | $575.80 | 2.6M |
| 2022-01-21 | 22.84 | $580.33 | 2.1M |
| 2022-01-20 | 22.01 | $588.16 | 1.5M |
| 2022-01-19 | 21.35 | $593.37 | 1.9M |
| 2022-01-18 | 20.78 | $590.10 | 1.8M |
| 2022-01-14 | 19.79 | $594.80 | 2.4M |
| 2022-01-13 | 18.84 | $600.89 | 2.0M |
| 2022-01-12 | 18.13 | $625.20 | 1.6M |
| 2022-01-11 | 17.92 | $620.50 | 2.5M |
| 2022-01-10 | 17.46 | $625.04 | 2.1M |
| 2022-01-07 | 16.88 | $607.07 | 1.7M |
| 2022-01-06 | 16.48 | $620.40 | 1.7M |
| 2022-01-05 | 16.17 | $618.52 | 1.9M |
| 2022-01-04 | 16.02 | $618.00 | 2.6M |
| 2022-01-03 | 15.87 | $644.92 | 1.9M |
| 2021-12-31 | 16.69 | $667.24 | 778774 |
| 2021-12-30 | 16.41 | $665.45 | 555652 |
| 2021-12-29 | 16.24 | $662.73 | 644147 |
| 2021-12-28 | 16.22 | $655.38 | 818200 |
| 2021-12-27 | 16.19 | $662.21 | 531400 |
| 2021-12-23 | 16.31 | $650.70 | 840000 |
| 2021-12-22 | 16.70 | $651.70 | 918586 |
| 2021-12-21 | 17.22 | $645.34 | 1.2M |
| 2021-12-20 | 17.90 | $649.32 | 1.0M |
| 2021-12-17 | 18.41 | $651.07 | 2.5M |
| 2021-12-16 | 18.62 | $661.25 | 1.6M |
| 2021-12-15 | 18.66 | $655.74 | 1.4M |
| 2021-12-14 | 18.97 | $632.11 | 1.5M |
| 2021-12-13 | 19.82 | $646.01 | 1.2M |
| 2021-12-10 | 19.90 | $642.51 | 989700 |
| 2021-12-09 | 20.17 | $637.07 | 1.0M |
| 2021-12-08 | 20.56 | $638.15 | 1.3M |
| 2021-12-07 | 21.11 | $628.71 | 1.6M |
| 2021-12-06 | 21.73 | $622.25 | 2.3M |
| 2021-12-03 | 22.46 | $636.11 | 1.7M |
| 2021-12-02 | 22.80 | $627.58 | 1.5M |
| 2021-12-01 | 23.26 | $626.15 | 1.5M |
| 2021-11-30 | 23.41 | $632.83 | 2.6M |
| 2021-11-29 | 23.30 | $648.77 | 1.9M |
| 2021-11-26 | 22.79 | $638.74 | 1.7M |
| 2021-11-24 | 22.26 | $633.00 | 1.3M |
| 2021-11-23 | 22.83 | $632.76 | 1.0M |
| 2021-11-22 | 23.43 | $633.96 | 1.3M |
| 2021-11-19 | 23.58 | $636.05 | 1.2M |
| 2021-11-18 | 23.45 | $637.63 | 968754 |
| 2021-11-17 | 23.47 | $637.30 | 1.4M |
| 2021-11-16 | 23.38 | $641.48 | 1.3M |
| 2021-11-15 | 23.28 | $632.36 | 826113 |
| 2021-11-12 | 23.61 | $635.25 | 888121 |
| 2021-11-11 | 23.96 | $631.48 | 687620 |
| 2021-11-10 | 24.62 | $626.86 | 1.1M |
| 2021-11-09 | 25.45 | $618.58 | 927097 |
| 2021-11-08 | 26.50 | $624.47 | 1.2M |
| 2021-11-05 | 27.58 | $616.80 | 2.7M |
| 2021-11-04 | 28.90 | $639.76 | 1.4M |
| 2021-11-03 | 28.63 | $642.37 | 1.2M |
| 2021-11-02 | 28.37 | $636.20 | 1.4M |
| 2021-11-01 | 27.82 | $635.10 | 1.6M |
| 2021-10-29 | 27.37 | $633.07 | 1.5M |
| 2021-10-28 | 27.05 | $620.07 | 1.3M |
| 2021-10-27 | 26.92 | $612.29 | 1.8M |
| 2021-10-26 | 26.83 | $608.34 | 1.1M |
| 2021-10-25 | 27.28 | $607.75 | 951900 |
| 2021-10-22 | 27.76 | $611.96 | 738700 |
| 2021-10-21 | 28.12 | $608.41 | 959254 |
| 2021-10-20 | 28.50 | $605.60 | 1.1M |
| 2021-10-19 | 28.78 | $592.10 | 765700 |
| 2021-10-18 | 29.52 | $588.03 | 1.5M |
| 2021-10-15 | 30.53 | $582.39 | 874700 |
| 2021-10-14 | 31.90 | $577.35 | 845764 |
| 2021-10-13 | 33.34 | $573.56 | 1.2M |
| 2021-10-12 | 34.89 | $575.91 | 1.0M |
| 2021-10-11 | 36.55 | $578.66 | 676000 |
| 2021-10-08 | 37.94 | $583.92 | 851406 |
| 2021-10-07 | 39.32 | $583.51 | 1.0M |
| 2021-10-06 | 40.78 | $575.60 | 1.1M |
| 2021-10-05 | 42.77 | $571.88 | 1.4M |
| 2021-10-04 | 44.74 | $569.00 | 1.3M |
| 2021-10-01 | 47.08 | $572.72 | 1.7M |
| 2021-09-30 | 49.54 | $571.33 | 1.5M |
| 2021-09-29 | 51.39 | $579.60 | 1.0M |
| 2021-09-28 | 53.03 | $576.45 | 1.8M |
| 2021-09-27 | 54.75 | $594.67 | 1.7M |
| 2021-09-24 | 55.93 | $609.78 | 1.3M |
| 2021-09-23 | 55.91 | $608.23 | 1.2M |
| 2021-09-22 | 55.93 | $606.63 | 1.7M |
| 2021-09-21 | 56.03 | $597.04 | 1.4M |
| 2021-09-20 | 56.27 | $590.20 | 2.7M |
| 2021-09-17 | 56.54 | $596.80 | 5.3M |
| 2021-09-16 | 56.83 | $560.44 | 1.1M |
| 2021-09-15 | 58.31 | $562.96 | 1.2M |
| 2021-09-14 | 59.76 | $562.40 | 785434 |
| 2021-09-13 | 61.07 | $559.13 | 1.4M |
| 2021-09-10 | 62.45 | $571.96 | 1.1M |
| 2021-09-09 | 62.45 | $568.78 | 1.1M |
| 2021-09-08 | 62.45 | $572.58 | 945100 |
| 2021-09-07 | 62.50 | $569.17 | 1.2M |
| 2021-09-03 | 62.61 | $568.11 | 825550 |
| 2021-09-02 | 62.58 | $565.47 | 1.1M |
| 2021-09-01 | 62.55 | $561.72 | 1.1M |
| 2021-08-31 | 62.65 | $554.95 | 1.3M |
| 2021-08-30 | 62.82 | $558.53 | 873326 |
| 2021-08-27 | 63.02 | $548.51 | 846137 |
| 2021-08-26 | 63.25 | $552.77 | 766002 |
| 2021-08-25 | 63.55 | $548.08 | 963200 |
| 2021-08-24 | 63.88 | $550.49 | 876121 |
| 2021-08-23 | 63.98 | $552.61 | 1.3M |
| 2021-08-20 | 63.90 | $555.00 | 951400 |
| 2021-08-19 | 63.85 | $551.88 | 834913 |
| 2021-08-18 | 63.84 | $544.66 | 913177 |
| 2021-08-17 | 63.73 | $556.31 | 830360 |
| 2021-08-16 | 63.18 | $554.46 | 1.1M |
| 2021-08-13 | 62.63 | $544.64 | 608332 |
| 2021-08-12 | 62.14 | $542.01 | 603200 |
| 2021-08-11 | 61.63 | $537.26 | 898951 |
| 2021-08-10 | 61.10 | $540.37 | 903200 |
| 2021-08-09 | 60.29 | $541.16 | 861724 |
| 2021-08-06 | 59.43 | $538.20 | 765938 |
| 2021-08-05 | 58.56 | $542.35 | 781131 |
| 2021-08-04 | 57.50 | $538.88 | 854600 |
| 2021-08-03 | 56.40 | $536.99 | 934100 |
| 2021-08-02 | 55.25 | $533.68 | 1.1M |
| 2021-07-30 | 54.04 | $540.01 | 1.4M |
| 2021-07-29 | 52.77 | $533.77 | 1.0M |
| 2021-07-28 | 51.47 | $528.27 | 1.8M |
| 2021-07-27 | 50.13 | $530.28 | 1.1M |
| 2021-07-26 | 48.32 | $529.12 | 874518 |
| 2021-07-23 | 46.41 | $532.26 | 1.0M |
| 2021-07-22 | 44.40 | $524.50 | 868400 |
| 2021-07-21 | 42.30 | $514.26 | 1.1M |
| 2021-07-20 | 40.10 | $522.58 | 1.1M |
| 2021-07-19 | 37.39 | $521.62 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected