Is Findev Inc. (TNSGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Findev Inc. (TNSGF) research center and poll results.
OTC : TNSGF
Findev Inc.
$0.2313 USD
$0 (0.0%)
- Volume
- 248
- Average Volume
- 330
- Market Capitalization
- $6.63M
- P/E Ratio
- -1.41
- Dividend Yield
- 9.37%
- Price Target
- Year High
- $0.54
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.10
- Current Ratio
- $24.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-07-14
Close Price
$0.23
Vol: 248
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
0.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.23 | 248 |
| 2026-07-13 | 0.35 | $0.23 | 248 |
| 2026-07-10 | 0.34 | $0.23 | 248 |
| 2026-07-09 | 0.33 | $0.23 | 19590 |
| 2026-07-08 | 0.32 | $0.54 | — |
| 2026-07-07 | 0.30 | $0.54 | — |
| 2026-07-06 | 0.27 | $0.54 | 248 |
| 2026-07-02 | 0.25 | $0.54 | 248 |
| 2026-07-01 | 0.23 | $0.54 | 248 |
| 2026-06-30 | 0.20 | $0.54 | 248 |
| 2026-06-29 | 0.18 | $0.54 | 248 |
| 2026-06-26 | 0.16 | $0.54 | 248 |
| 2026-06-25 | 0.13 | $0.54 | 248 |
| 2026-06-24 | 0.11 | $0.54 | 248 |
| 2026-06-23 | 0.08 | $0.54 | 248 |
| 2026-06-22 | 0.06 | $0.06 | 248 |
| 2026-06-18 | 0.07 | $0.06 | 248 |
| 2026-06-17 | 0.07 | $0.06 | 248 |
| 2026-06-16 | 0.08 | $0.06 | 248 |
| 2026-06-15 | 0.08 | $0.06 | 248 |
| 2026-06-12 | 0.08 | $0.06 | 248 |
| 2026-06-11 | 0.09 | $0.06 | 248 |
| 2026-06-10 | 0.09 | $0.06 | 248 |
| 2026-06-09 | 0.10 | $0.06 | 248 |
| 2026-06-08 | 0.10 | $0.06 | — |
| 2026-06-05 | 0.10 | $0.06 | 248 |
| 2026-06-04 | 0.11 | $0.06 | 248 |
| 2026-06-03 | 0.11 | $0.06 | 248 |
| 2026-06-02 | 0.12 | $0.06 | 248 |
| 2026-06-01 | 0.12 | $0.06 | 248 |
| 2026-05-29 | 0.12 | $0.06 | 248 |
| 2026-05-28 | 0.13 | $0.06 | 248 |
| 2026-05-27 | 0.13 | $0.06 | 248 |
| 2026-05-26 | 0.13 | $0.06 | 248 |
| 2026-05-22 | 0.62 | $0.14 | 14 |
| 2026-05-21 | 0.62 | $0.14 | 14 |
| 2026-05-20 | 0.62 | $0.14 | 14 |
| 2026-05-19 | 0.62 | $0.14 | 14 |
| 2026-05-18 | 0.62 | $0.14 | 14 |
| 2026-05-15 | 0.62 | $0.14 | — |
| 2026-05-14 | 0.62 | $0.14 | 200 |
| 2026-05-13 | 0.62 | $0.14 | 200 |
| 2026-05-12 | 0.61 | $0.14 | 200 |
| 2026-05-11 | 0.61 | $0.14 | 200 |
| 2026-05-08 | 0.61 | $0.14 | 200 |
| 2026-05-07 | 0.61 | $0.14 | — |
| 2026-05-06 | 0.61 | $0.14 | 200 |
| 2026-05-05 | 0.61 | $0.14 | 200 |
| 2026-05-04 | 0.61 | $0.12 | 200 |
| 2026-05-01 | 0.61 | $0.12 | 200 |
| 2026-04-30 | 0.61 | $0.12 | 200 |
| 2026-04-29 | 0.61 | $0.12 | 200 |
| 2026-04-28 | 0.61 | $0.12 | 200 |
| 2026-04-27 | 0.61 | $9.89 | 813 |
| 2026-04-24 | 0.12 | $0.12 | 114 |
| 2026-04-23 | 0.12 | $0.12 | 114 |
| 2026-04-22 | 0.12 | $0.12 | 114 |
| 2026-04-21 | 0.12 | $0.12 | 114 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 114 |
| 2026-04-16 | 0.12 | $0.12 | 114 |
| 2026-04-15 | 0.12 | $0.12 | 114 |
| 2026-04-14 | 0.12 | $0.12 | 114 |
| 2026-04-13 | 0.12 | $0.12 | 114 |
| 2026-04-10 | 0.12 | $0.12 | 114 |
| 2026-04-09 | 0.12 | $0.12 | 114 |
| 2026-04-08 | 0.12 | $0.12 | 114 |
| 2026-04-07 | 0.12 | $0.12 | 114 |
| 2026-04-06 | 0.12 | $0.12 | 114 |
| 2026-04-02 | 0.12 | $0.12 | 114 |
| 2026-04-01 | 0.12 | $0.12 | 114 |
| 2026-03-31 | 0.12 | $0.12 | 114 |
| 2026-03-30 | 0.12 | $0.12 | 114 |
| 2026-03-27 | 0.12 | $0.12 | 114 |
| 2026-03-26 | 0.12 | $0.12 | 114 |
| 2026-03-25 | 0.12 | $0.12 | 114 |
| 2026-03-24 | 0.12 | $0.12 | 114 |
| 2026-03-23 | 0.12 | $0.12 | 114 |
| 2026-03-20 | 0.12 | $0.12 | 114 |
| 2026-03-19 | 0.12 | $0.12 | 114 |
| 2026-03-18 | 0.12 | $0.12 | 114 |
| 2026-03-17 | 0.12 | $0.12 | 114 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 114 |
| 2026-03-12 | 0.12 | $0.12 | 114 |
| 2026-03-11 | 0.12 | $0.12 | 114 |
| 2026-03-10 | 0.13 | $0.12 | 114 |
| 2026-03-09 | 0.14 | $0.12 | 114 |
| 2026-03-06 | 0.14 | $0.12 | 114 |
| 2026-03-05 | 0.15 | $0.12 | 114 |
| 2026-03-04 | 0.16 | $0.12 | 114 |
| 2026-03-03 | 0.17 | $0.12 | 114 |
| 2026-03-02 | 0.18 | $0.12 | 114 |
| 2026-02-27 | 0.18 | $0.12 | 114 |
| 2026-02-26 | 0.19 | $0.12 | 114 |
| 2026-02-25 | 0.20 | $0.12 | 114 |
| 2026-02-24 | 0.21 | $0.12 | 114 |
| 2026-02-23 | 0.22 | $0.12 | 114 |
| 2026-02-20 | 0.22 | $0.12 | — |
| 2026-02-19 | 0.23 | $0.12 | — |
| 2026-02-18 | 0.24 | $0.12 | — |
| 2026-02-17 | 0.25 | $0.12 | — |
| 2026-02-13 | 0.26 | $0.12 | — |
| 2026-02-12 | 0.26 | $0.12 | — |
| 2026-02-11 | 0.27 | $0.12 | 114 |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 4 |
| 2026-02-04 | 0.28 | $0.28 | 4 |
| 2026-02-03 | 0.28 | $0.28 | 4 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 4 |
| 2026-01-28 | 0.28 | $0.28 | 4 |
| 2026-01-27 | 0.28 | $0.28 | 11 |
| 2026-01-26 | 0.28 | $0.28 | 11 |
| 2026-01-23 | 0.28 | $0.28 | 11 |
| 2026-01-22 | 0.28 | $0.28 | 11 |
| 2026-01-21 | 0.28 | $0.28 | 11 |
| 2026-01-20 | 0.28 | $0.28 | 11 |
| 2026-01-16 | 0.28 | $0.28 | 11 |
| 2026-01-15 | 0.28 | $0.28 | 11 |
| 2026-01-14 | 0.28 | $0.28 | 11 |
| 2026-01-13 | 0.28 | $0.28 | 11 |
| 2026-01-12 | 0.28 | $0.28 | 11 |
| 2026-01-09 | 0.27 | $0.28 | 11 |
| 2026-01-08 | 0.27 | $0.28 | 11 |
| 2026-01-07 | 0.27 | $0.28 | 11 |
| 2026-01-06 | 0.27 | $0.28 | — |
| 2026-01-05 | 0.27 | $0.28 | 11 |
| 2026-01-02 | 0.27 | $0.28 | 11 |
| 2025-12-31 | 0.27 | $0.28 | 11 |
| 2025-12-30 | 0.26 | $0.28 | 293 |
| 2025-12-29 | 0.26 | $0.29 | 11 |
| 2025-12-26 | 0.26 | $0.29 | 11 |
| 2025-12-24 | 0.26 | $0.29 | — |
| 2025-12-23 | 0.26 | $0.29 | 11 |
| 2025-12-22 | 0.26 | $0.29 | 11 |
| 2025-12-19 | 0.25 | $0.29 | 11 |
| 2025-12-18 | 0.25 | $0.29 | 2328 |
| 2025-12-17 | 0.25 | $0.25 | 11 |
| 2025-12-16 | 0.25 | $0.25 | 11 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | — |
| 2025-12-09 | 0.25 | $0.25 | 11 |
| 2025-12-08 | 0.25 | $0.25 | 11 |
| 2025-12-05 | 0.25 | $0.25 | 11 |
| 2025-12-04 | 0.25 | $0.25 | 11 |
| 2025-12-03 | 0.25 | $0.25 | 11 |
| 2025-12-02 | 0.25 | $0.25 | 11 |
| 2025-12-01 | 0.25 | $0.25 | 11 |
| 2025-11-28 | 0.25 | $0.25 | 11 |
| 2025-11-26 | 0.25 | $0.25 | 11 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 11 |
| 2025-11-21 | 0.25 | $0.25 | 11 |
| 2025-11-20 | 0.25 | $0.25 | 11 |
| 2025-11-19 | 0.25 | $0.25 | 11 |
| 2025-11-18 | 0.26 | $0.25 | 11 |
| 2025-11-17 | 0.26 | $0.25 | 11 |
| 2025-11-14 | 0.26 | $0.25 | 11 |
| 2025-11-13 | 0.26 | $0.25 | 11 |
| 2025-11-12 | 0.27 | $0.25 | 11 |
| 2025-11-11 | 0.27 | $0.25 | 11 |
| 2025-11-10 | 0.27 | $0.25 | 11 |
| 2025-11-07 | 0.27 | $0.25 | 11 |
| 2025-11-06 | 0.28 | $0.25 | 11 |
| 2025-11-05 | 0.28 | $0.25 | 11 |
| 2025-11-04 | 0.28 | $0.25 | 11 |
| 2025-11-03 | 0.28 | $0.25 | 11 |
| 2025-10-31 | 0.29 | $0.25 | 11 |
| 2025-10-30 | 0.29 | $0.25 | 11 |
| 2025-10-29 | 0.29 | $0.25 | 11 |
| 2025-10-28 | 0.29 | $0.25 | — |
| 2025-10-27 | 0.30 | $0.25 | — |
| 2025-10-24 | 0.30 | $0.25 | 977 |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | — |
| 2025-09-22 | 0.30 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | — |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | 20000 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | — |
| 2025-08-21 | 0.30 | $0.30 | — |
| 2025-08-20 | 0.30 | $0.30 | — |
| 2025-08-19 | 0.30 | $0.30 | — |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.31 | $0.30 | — |
| 2025-08-14 | 0.31 | $0.30 | — |
| 2025-08-13 | 0.31 | $0.30 | 2299 |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.32 | $0.31 | — |
| 2025-08-06 | 0.32 | $0.31 | — |
| 2025-08-05 | 0.32 | $0.31 | — |
| 2025-08-04 | 0.32 | $0.31 | — |
| 2025-08-01 | 0.32 | $0.31 | — |
| 2025-07-31 | 0.33 | $0.31 | — |
| 2025-07-30 | 0.33 | $0.31 | — |
| 2025-07-29 | 0.33 | $0.31 | — |
| 2025-07-28 | 0.34 | $0.31 | — |
| 2025-07-25 | 0.34 | $0.31 | — |
| 2025-07-24 | 0.34 | $0.31 | — |
| 2025-07-23 | 0.34 | $0.31 | — |
| 2025-07-22 | 0.35 | $0.31 | 171 |
| 2025-07-21 | 0.35 | $0.34 | — |
| 2025-07-18 | 0.35 | $0.34 | — |
| 2025-07-17 | 0.34 | $0.34 | — |
| 2025-07-16 | 0.34 | $0.34 | — |
| 2025-07-15 | 0.34 | $0.34 | — |
| 2025-07-14 | 0.33 | $0.34 | — |
| 2025-07-11 | 0.33 | $0.34 | — |
| 2025-07-10 | 0.33 | $0.34 | — |
| 2025-07-09 | 0.33 | $0.34 | 1000 |
| 2025-07-08 | 0.33 | $0.36 | — |
| 2025-07-07 | 0.33 | $0.36 | — |
| 2025-07-03 | 0.32 | $0.36 | — |
| 2025-07-02 | 0.32 | $0.36 | — |
| 2025-07-01 | 0.32 | $0.36 | — |
| 2025-06-30 | 0.32 | $0.36 | — |
| 2025-06-27 | 0.31 | $0.36 | — |
| 2025-06-26 | 0.31 | $0.36 | — |
| 2025-06-25 | 0.31 | $0.36 | — |
| 2025-06-24 | 0.31 | $0.36 | 2885 |
| 2025-06-23 | 0.31 | $0.32 | — |
| 2025-06-20 | 0.31 | $0.32 | — |
| 2025-06-18 | 0.30 | $0.32 | — |
| 2025-06-17 | 0.30 | $0.32 | — |
| 2025-06-16 | 0.30 | $0.32 | 5199 |
| 2025-06-13 | 0.30 | $0.10 | 118 |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.31 | $0.31 | — |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | — |
| 2025-06-05 | 0.31 | $0.31 | — |
| 2025-06-04 | 0.31 | $0.31 | — |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.31 | $0.31 | — |
| 2025-05-27 | 0.31 | $0.31 | — |
| 2025-05-23 | 0.31 | $0.31 | — |
| 2025-05-22 | 0.31 | $0.31 | — |
| 2025-05-21 | 0.31 | $0.31 | — |
| 2025-05-20 | 0.31 | $0.31 | — |
| 2025-05-19 | 0.31 | $0.31 | — |
| 2025-05-16 | 0.31 | $0.31 | — |
| 2025-05-15 | 0.31 | $0.31 | — |
| 2025-05-14 | 0.31 | $0.31 | — |
| 2025-05-13 | 0.31 | $0.31 | — |
| 2025-05-12 | 0.31 | $0.31 | — |
| 2025-05-09 | 0.31 | $0.31 | — |
| 2025-05-08 | 0.31 | $0.31 | — |
| 2025-05-07 | 0.31 | $0.31 | — |
| 2025-05-06 | 0.29 | $0.31 | — |
| 2025-05-05 | 0.28 | $0.31 | — |
| 2025-05-02 | 0.27 | $0.31 | — |
| 2025-05-01 | 0.25 | $0.31 | — |
| 2025-04-30 | 0.24 | $0.31 | — |
| 2025-04-29 | 0.23 | $0.31 | — |
| 2025-04-28 | 0.21 | $0.31 | — |
| 2025-04-25 | 0.20 | $0.31 | — |
| 2025-04-24 | 0.19 | $0.31 | — |
| 2025-04-23 | 0.17 | $0.31 | — |
| 2025-04-22 | 0.16 | $0.31 | — |
| 2025-04-21 | 0.15 | $0.31 | — |
| 2025-04-17 | 0.13 | $0.31 | — |
| 2025-04-16 | 0.12 | $0.31 | — |
| 2025-04-15 | 0.11 | $0.31 | — |
| 2025-04-14 | 0.09 | $0.31 | — |
| 2025-04-11 | 0.08 | $0.31 | — |
| 2025-04-10 | 0.07 | $0.31 | 171 |
| 2025-04-09 | 0.05 | $0.12 | 185 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.07 | $0.05 | — |
| 2025-03-27 | 0.08 | $0.05 | — |
| 2025-03-26 | 0.10 | $0.05 | — |
| 2025-03-25 | 0.11 | $0.05 | — |
| 2025-03-24 | 0.13 | $0.05 | — |
| 2025-03-21 | 0.14 | $0.05 | — |
| 2025-03-20 | 0.16 | $0.05 | — |
| 2025-03-19 | 0.17 | $0.05 | — |
| 2025-03-18 | 0.19 | $0.05 | — |
| 2025-03-17 | 0.20 | $0.05 | — |
| 2025-03-14 | 0.21 | $0.05 | — |
| 2025-03-13 | 0.23 | $0.05 | — |
| 2025-03-12 | 0.24 | $0.05 | — |
| 2025-03-11 | 0.26 | $0.05 | — |
| 2025-03-10 | 0.27 | $0.05 | — |
| 2025-03-07 | 0.29 | $0.05 | — |
| 2025-03-06 | 0.30 | $0.05 | — |
| 2025-03-05 | 0.32 | $0.05 | — |
| 2025-03-04 | 0.33 | $0.05 | 114 |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 10850 |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | 285 |
| 2025-02-18 | 0.35 | $0.33 | — |
| 2025-02-14 | 0.35 | $0.33 | — |
| 2025-02-13 | 0.35 | $0.33 | 1713 |
| 2025-02-12 | 0.35 | $0.37 | — |
| 2025-02-11 | 0.35 | $0.37 | 4886 |
| 2025-02-10 | 0.35 | $0.35 | 114 |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.35 | $0.35 | — |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | — |
| 2024-12-27 | 0.35 | $0.35 | — |
| 2024-12-26 | 0.34 | $0.35 | — |
| 2024-12-24 | 0.34 | $0.35 | — |
| 2024-12-23 | 0.34 | $0.35 | — |
| 2024-12-20 | 0.34 | $0.35 | — |
| 2024-12-19 | 0.33 | $0.35 | — |
| 2024-12-18 | 0.33 | $0.35 | — |
| 2024-12-17 | 0.33 | $0.35 | — |
| 2024-12-16 | 0.33 | $0.35 | — |
| 2024-12-13 | 0.32 | $0.35 | — |
| 2024-12-12 | 0.32 | $0.35 | — |
| 2024-12-11 | 0.32 | $0.35 | — |
| 2024-12-10 | 0.32 | $0.35 | — |
| 2024-12-09 | 0.32 | $0.35 | — |
| 2024-12-06 | 0.31 | $0.35 | — |
| 2024-12-05 | 0.31 | $0.35 | — |
| 2024-12-04 | 0.31 | $0.35 | — |
| 2024-12-03 | 0.31 | $0.35 | — |
| 2024-12-02 | 0.30 | $0.35 | — |
| 2024-11-29 | 0.30 | $0.35 | 3000 |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | 18000 |
| 2024-10-21 | 0.30 | $0.30 | 114 |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.29 | $0.30 | — |
| 2024-10-11 | 0.29 | $0.30 | — |
| 2024-10-10 | 0.29 | $0.30 | — |
| 2024-10-09 | 0.29 | $0.30 | — |
| 2024-10-08 | 0.29 | $0.30 | — |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.28 | $0.30 | — |
| 2024-10-02 | 0.28 | $0.30 | — |
| 2024-10-01 | 0.28 | $0.30 | — |
| 2024-09-30 | 0.28 | $0.30 | — |
| 2024-09-27 | 0.28 | $0.30 | — |
| 2024-09-26 | 0.28 | $0.30 | — |
| 2024-09-25 | 0.27 | $0.30 | — |
| 2024-09-24 | 0.27 | $0.30 | — |
| 2024-09-23 | 0.27 | $0.30 | 400 |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.26 | $0.27 | — |
| 2024-07-18 | 0.25 | $0.27 | — |
| 2024-07-17 | 0.24 | $0.27 | — |
| 2024-07-16 | 0.23 | $0.27 | — |
| 2024-07-15 | 0.22 | $0.27 | — |
| 2024-07-12 | 0.20 | $0.27 | — |
| 2024-07-11 | 0.20 | $0.27 | — |
| 2024-07-10 | 0.20 | $0.27 | — |
| 2024-07-09 | 0.20 | $0.27 | — |
| 2024-07-08 | 0.20 | $0.27 | — |
| 2024-07-05 | 0.21 | $0.27 | — |
| 2024-07-03 | 0.21 | $0.27 | — |
| 2024-07-02 | 0.21 | $0.27 | — |
| 2024-07-01 | 0.21 | $0.27 | — |
| 2024-06-28 | 0.21 | $0.27 | — |
| 2024-06-27 | 0.21 | $0.27 | — |
| 2024-06-26 | 0.21 | $0.27 | — |
| 2024-06-25 | 0.21 | $0.27 | — |
| 2024-06-24 | 0.21 | $0.27 | 285 |
| 2024-06-21 | 0.21 | $0.05 | — |
| 2024-06-20 | 0.22 | $0.05 | — |
| 2024-06-18 | 0.23 | $0.05 | — |
| 2024-06-17 | 0.24 | $0.05 | — |
| 2024-06-14 | 0.25 | $0.05 | — |
| 2024-06-13 | 0.26 | $0.05 | 2855 |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.27 | $0.27 | — |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | — |
| 2024-04-17 | 0.27 | $0.27 | — |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.27 | $0.27 | — |
| 2024-04-12 | 0.27 | $0.27 | — |
| 2024-04-11 | 0.27 | $0.27 | — |
| 2024-04-10 | 0.27 | $0.27 | — |
| 2024-04-09 | 0.27 | $0.27 | — |
| 2024-04-08 | 0.27 | $0.27 | — |
| 2024-04-05 | 0.27 | $0.27 | — |
| 2024-04-04 | 0.27 | $0.27 | — |
| 2024-04-03 | 0.27 | $0.27 | — |
| 2024-04-02 | 0.27 | $0.27 | — |
| 2024-04-01 | 0.27 | $0.27 | — |
| 2024-03-28 | 0.27 | $0.27 | — |
| 2024-03-27 | 0.27 | $0.27 | — |
| 2024-03-26 | 0.27 | $0.27 | — |
| 2024-03-25 | 0.27 | $0.27 | — |
| 2024-03-22 | 0.27 | $0.27 | — |
| 2024-03-21 | 0.27 | $0.27 | — |
| 2024-03-20 | 0.28 | $0.27 | — |
| 2024-03-19 | 0.28 | $0.27 | — |
| 2024-03-18 | 0.28 | $0.27 | — |
| 2024-03-15 | 0.28 | $0.27 | — |
| 2024-03-14 | 0.28 | $0.27 | — |
| 2024-03-13 | 0.28 | $0.27 | — |
| 2024-03-12 | 0.28 | $0.27 | — |
| 2024-03-11 | 0.28 | $0.27 | — |
| 2024-03-08 | 0.28 | $0.27 | — |
| 2024-03-07 | 0.29 | $0.27 | — |
| 2024-03-06 | 0.29 | $0.27 | — |
| 2024-03-05 | 0.29 | $0.27 | — |
| 2024-03-04 | 0.29 | $0.27 | — |
| 2024-03-01 | 0.29 | $0.27 | — |
| 2024-02-29 | 0.29 | $0.27 | — |
| 2024-02-28 | 0.29 | $0.27 | — |
| 2024-02-27 | 0.29 | $0.27 | — |
| 2024-02-26 | 0.30 | $0.27 | — |
| 2024-02-23 | 0.29 | $0.27 | 2000 |
| 2024-02-22 | 0.29 | $0.30 | — |
| 2024-02-21 | 0.29 | $0.30 | — |
| 2024-02-20 | 0.29 | $0.30 | — |
| 2024-02-16 | 0.28 | $0.30 | — |
| 2024-02-15 | 0.28 | $0.30 | — |
| 2024-02-14 | 0.28 | $0.30 | — |
| 2024-02-13 | 0.27 | $0.30 | — |
| 2024-02-12 | 0.27 | $0.30 | — |
| 2024-02-09 | 0.27 | $0.30 | — |
| 2024-02-08 | 0.27 | $0.30 | — |
| 2024-02-07 | 0.26 | $0.30 | — |
| 2024-02-06 | 0.26 | $0.30 | — |
| 2024-02-05 | 0.26 | $0.30 | — |
| 2024-02-02 | 0.25 | $0.30 | — |
| 2024-02-01 | 0.25 | $0.30 | — |
| 2024-01-31 | 0.25 | $0.30 | — |
| 2024-01-30 | 0.25 | $0.30 | — |
| 2024-01-29 | 0.24 | $0.30 | 342 |
| 2024-01-26 | 0.24 | $0.24 | — |
| 2024-01-25 | 0.24 | $0.24 | — |
| 2024-01-24 | 0.24 | $0.24 | — |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | — |
| 2024-01-18 | 0.24 | $0.24 | — |
| 2024-01-17 | 0.24 | $0.24 | — |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.24 | $0.24 | — |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | — |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | — |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.25 | $0.24 | — |
| 2023-12-22 | 0.25 | $0.24 | — |
| 2023-12-21 | 0.25 | $0.24 | — |
| 2023-12-20 | 0.25 | $0.24 | — |
| 2023-12-19 | 0.25 | $0.24 | — |
| 2023-12-18 | 0.26 | $0.24 | — |
| 2023-12-15 | 0.26 | $0.24 | — |
| 2023-12-14 | 0.26 | $0.24 | — |
| 2023-12-13 | 0.27 | $0.24 | — |
| 2023-12-12 | 0.27 | $0.24 | — |
| 2023-12-11 | 0.27 | $0.24 | — |
| 2023-12-08 | 0.27 | $0.24 | — |
| 2023-12-07 | 0.28 | $0.24 | — |
| 2023-12-06 | 0.28 | $0.24 | — |
| 2023-12-05 | 0.28 | $0.24 | — |
| 2023-12-04 | 0.29 | $0.24 | 428 |
| 2023-12-01 | 0.29 | $0.27 | — |
| 2023-11-30 | 0.29 | $0.27 | — |
| 2023-11-29 | 0.29 | $0.27 | — |
| 2023-11-28 | 0.29 | $0.27 | — |
| 2023-11-27 | 0.30 | $0.27 | — |
| 2023-11-24 | 0.30 | $0.27 | — |
| 2023-11-22 | 0.30 | $0.27 | — |
| 2023-11-21 | 0.30 | $0.27 | 126 |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.30 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | 184 |
| 2023-10-09 | 0.29 | $0.29 | — |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.30 | $0.29 | — |
| 2023-10-04 | 0.30 | $0.29 | — |
| 2023-10-03 | 0.30 | $0.29 | — |
| 2023-10-02 | 0.30 | $0.29 | — |
| 2023-09-29 | 0.31 | $0.29 | — |
| 2023-09-28 | 0.31 | $0.29 | — |
| 2023-09-27 | 0.31 | $0.29 | — |
| 2023-09-26 | 0.31 | $0.29 | — |
| 2023-09-25 | 0.32 | $0.29 | — |
| 2023-09-22 | 0.32 | $0.29 | — |
| 2023-09-21 | 0.32 | $0.29 | — |
| 2023-09-20 | 0.32 | $0.29 | — |
| 2023-09-19 | 0.32 | $0.29 | — |
| 2023-09-18 | 0.33 | $0.29 | — |
| 2023-09-15 | 0.33 | $0.29 | — |
| 2023-09-14 | 0.33 | $0.29 | — |
| 2023-09-13 | 0.33 | $0.29 | — |
| 2023-09-12 | 0.34 | $0.29 | — |
| 2023-09-11 | 0.34 | $0.29 | 285 |
| 2023-09-08 | 0.34 | $0.34 | — |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | — |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | — |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.34 | $0.34 | — |
| 2023-08-18 | 0.34 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.34 | $0.34 | — |
| 2023-08-11 | 0.34 | $0.34 | — |
| 2023-08-10 | 0.34 | $0.34 | — |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | — |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | — |
| 2023-07-27 | 0.34 | $0.34 | — |
| 2023-07-26 | 0.34 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | — |
| 2023-07-20 | 0.34 | $0.34 | — |
| 2023-07-19 | 0.34 | $0.34 | — |
| 2023-07-18 | 0.34 | $0.34 | — |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | — |
| 2023-07-13 | 0.34 | $0.34 | — |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.34 | $0.34 | — |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | — |
| 2023-07-06 | 0.34 | $0.34 | — |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.34 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | — |
| 2023-06-12 | 0.34 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | — |
| 2023-06-06 | 0.34 | $0.34 | — |
| 2023-06-05 | 0.34 | $0.34 | — |
| 2023-06-02 | 0.34 | $0.34 | — |
| 2023-06-01 | 0.34 | $0.34 | — |
| 2023-05-31 | 0.35 | $0.34 | — |
| 2023-05-30 | 0.35 | $0.34 | — |
| 2023-05-26 | 0.35 | $0.34 | — |
| 2023-05-25 | 0.35 | $0.34 | — |
| 2023-05-24 | 0.35 | $0.34 | — |
| 2023-05-23 | 0.35 | $0.34 | — |
| 2023-05-22 | 0.35 | $0.34 | — |
| 2023-05-19 | 0.35 | $0.34 | — |
| 2023-05-18 | 0.35 | $0.34 | — |
| 2023-05-17 | 0.35 | $0.34 | — |
| 2023-05-16 | 0.36 | $0.34 | — |
| 2023-05-15 | 0.36 | $0.34 | — |
| 2023-05-12 | 0.36 | $0.34 | — |
| 2023-05-11 | 0.36 | $0.34 | — |
| 2023-05-10 | 0.36 | $0.34 | 1000 |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | — |
| 2023-05-03 | 0.36 | $0.36 | — |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | — |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.36 | $0.36 | — |
| 2023-04-18 | 0.36 | $0.36 | — |
| 2023-04-17 | 0.36 | $0.36 | — |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.36 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.37 | $0.36 | — |
| 2023-03-24 | 0.37 | $0.36 | — |
| 2023-03-23 | 0.37 | $0.36 | — |
| 2023-03-22 | 0.37 | $0.36 | — |
| 2023-03-21 | 0.37 | $0.36 | — |
| 2023-03-20 | 0.37 | $0.36 | — |
| 2023-03-17 | 0.37 | $0.36 | — |
| 2023-03-16 | 0.37 | $0.36 | — |
| 2023-03-15 | 0.37 | $0.36 | — |
| 2023-03-14 | 0.37 | $0.36 | — |
| 2023-03-13 | 0.38 | $0.36 | — |
| 2023-03-10 | 0.38 | $0.36 | — |
| 2023-03-09 | 0.38 | $0.36 | — |
| 2023-03-08 | 0.38 | $0.36 | — |
| 2023-03-07 | 0.38 | $0.36 | 725 |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.36 | $0.38 | — |
| 2023-02-09 | 0.35 | $0.38 | — |
| 2023-02-08 | 0.33 | $0.38 | — |
| 2023-02-07 | 0.31 | $0.38 | — |
| 2023-02-06 | 0.31 | $0.38 | — |
| 2023-02-03 | 0.31 | $0.38 | — |
| 2023-02-02 | 0.31 | $0.38 | — |
| 2023-02-01 | 0.31 | $0.38 | — |
| 2023-01-31 | 0.31 | $0.38 | — |
| 2023-01-30 | 0.31 | $0.38 | — |
| 2023-01-27 | 0.31 | $0.38 | — |
| 2023-01-26 | 0.31 | $0.38 | — |
| 2023-01-25 | 0.31 | $0.38 | — |
| 2023-01-24 | 0.31 | $0.38 | — |
| 2023-01-23 | 0.31 | $0.38 | — |
| 2023-01-20 | 0.31 | $0.38 | — |
| 2023-01-19 | 0.31 | $0.38 | — |
| 2023-01-18 | 0.31 | $0.38 | — |
| 2023-01-17 | 0.31 | $0.38 | 4112 |
| 2023-01-13 | 0.31 | $0.05 | — |
| 2023-01-12 | 0.33 | $0.05 | — |
| 2023-01-11 | 0.35 | $0.05 | — |
| 2023-01-10 | 0.34 | $0.05 | 1000 |
| 2023-01-09 | 0.34 | $0.38 | — |
| 2023-01-06 | 0.32 | $0.38 | — |
| 2023-01-05 | 0.30 | $0.38 | — |
| 2023-01-04 | 0.29 | $0.38 | — |
| 2023-01-03 | 0.27 | $0.38 | — |
| 2022-12-30 | 0.25 | $0.38 | — |
| 2022-12-29 | 0.23 | $0.38 | — |
| 2022-12-28 | 0.21 | $0.38 | — |
| 2022-12-27 | 0.19 | $0.38 | — |
| 2022-12-23 | 0.17 | $0.38 | — |
| 2022-12-22 | 0.15 | $0.38 | — |
| 2022-12-21 | 0.13 | $0.38 | — |
| 2022-12-20 | 0.11 | $0.38 | — |
| 2022-12-19 | 0.10 | $0.38 | — |
| 2022-12-16 | 0.08 | $0.38 | — |
| 2022-12-15 | 0.06 | $0.38 | — |
| 2022-12-14 | 0.04 | $0.38 | — |
| 2022-12-13 | 0.02 | $0.38 | 204 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.03 | $0.00 | — |
| 2022-11-17 | 0.05 | $0.00 | — |
| 2022-11-16 | 0.07 | $0.00 | — |
| 2022-11-15 | 0.09 | $0.00 | — |
| 2022-11-14 | 0.11 | $0.00 | — |
| 2022-11-11 | 0.13 | $0.00 | — |
| 2022-11-10 | 0.15 | $0.00 | — |
| 2022-11-09 | 0.17 | $0.00 | — |
| 2022-11-08 | 0.18 | $0.00 | — |
| 2022-11-07 | 0.20 | $0.00 | — |
| 2022-11-04 | 0.22 | $0.00 | — |
| 2022-11-03 | 0.24 | $0.00 | — |
| 2022-11-02 | 0.26 | $0.00 | — |
| 2022-11-01 | 0.28 | $0.00 | — |
| 2022-10-31 | 0.30 | $0.00 | — |
| 2022-10-28 | 0.31 | $0.00 | — |
| 2022-10-27 | 0.33 | $0.00 | — |
| 2022-10-26 | 0.35 | $0.00 | — |
| 2022-10-25 | 0.37 | $0.30 | 8000 |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | — |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | 400 |
| 2022-08-26 | 0.37 | $0.36 | — |
| 2022-08-25 | 0.37 | $0.36 | — |
| 2022-08-24 | 0.37 | $0.36 | — |
| 2022-08-23 | 0.37 | $0.36 | — |
| 2022-08-22 | 0.37 | $0.36 | — |
| 2022-08-19 | 0.37 | $0.36 | — |
| 2022-08-18 | 0.37 | $0.36 | — |
| 2022-08-17 | 0.37 | $0.36 | — |
| 2022-08-16 | 0.37 | $0.36 | — |
| 2022-08-15 | 0.37 | $0.36 | — |
| 2022-08-12 | 0.37 | $0.36 | 4126 |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.38 | $0.37 | — |
| 2022-07-19 | 0.38 | $0.37 | — |
| 2022-07-18 | 0.38 | $0.37 | — |
| 2022-07-15 | 0.38 | $0.37 | — |
| 2022-07-14 | 0.38 | $0.37 | — |
| 2022-07-13 | 0.38 | $0.37 | — |
| 2022-07-12 | 0.38 | $0.37 | — |
| 2022-07-11 | 0.38 | $0.37 | — |
| 2022-07-08 | 0.38 | $0.37 | — |
| 2022-07-07 | 0.38 | $0.37 | — |
| 2022-07-06 | 0.38 | $0.37 | — |
| 2022-07-05 | 0.38 | $0.37 | — |
| 2022-07-01 | 0.38 | $0.37 | — |
| 2022-06-30 | 0.38 | $0.37 | — |
| 2022-06-29 | 0.38 | $0.37 | 135 |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.36 | $0.38 | — |
| 2022-03-08 | 0.34 | $0.38 | — |
| 2022-03-07 | 0.32 | $0.38 | — |
| 2022-03-04 | 0.30 | $0.38 | — |
| 2022-03-03 | 0.28 | $0.38 | — |
| 2022-03-02 | 0.26 | $0.38 | 739 |
| 2022-03-01 | 0.25 | $0.37 | — |
| 2022-02-28 | 0.23 | $0.37 | — |
| 2022-02-25 | 0.21 | $0.37 | — |
| 2022-02-24 | 0.19 | $0.37 | — |
| 2022-02-23 | 0.17 | $0.37 | — |
| 2022-02-22 | 0.17 | $0.37 | — |
| 2022-02-18 | 0.17 | $0.37 | — |
| 2022-02-17 | 0.17 | $0.37 | 15571 |
| 2022-02-16 | 0.17 | $0.37 | 1642 |
| 2022-02-15 | 0.16 | $0.38 | 50785 |
| 2022-02-14 | 0.16 | $0.39 | — |
| 2022-02-11 | 0.16 | $0.39 | — |
| 2022-02-10 | 0.16 | $0.39 | 190 |
| 2022-02-09 | 0.16 | $0.00 | — |
| 2022-02-08 | 0.17 | $0.00 | — |
| 2022-02-07 | 0.19 | $0.00 | — |
| 2022-02-04 | 0.21 | $0.00 | — |
| 2022-02-03 | 0.23 | $0.00 | — |
| 2022-02-02 | 0.24 | $0.00 | — |
| 2022-02-01 | 0.26 | $0.00 | — |
| 2022-01-31 | 0.28 | $0.00 | — |
| 2022-01-28 | 0.30 | $0.00 | — |
| 2022-01-27 | 0.31 | $0.00 | — |
| 2022-01-26 | 0.33 | $0.00 | 662 |
| 2022-01-25 | 0.34 | $0.35 | — |
| 2022-01-24 | 0.34 | $0.35 | — |
| 2022-01-21 | 0.34 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.36 | $0.35 | — |
| 2022-01-12 | 0.36 | $0.35 | — |
| 2022-01-11 | 0.36 | $0.35 | — |
| 2022-01-10 | 0.36 | $0.35 | — |
| 2022-01-07 | 0.37 | $0.35 | — |
| 2022-01-06 | 0.37 | $0.35 | — |
| 2022-01-05 | 0.37 | $0.35 | — |
| 2022-01-04 | 0.37 | $0.35 | — |
| 2022-01-03 | 0.38 | $0.35 | — |
| 2021-12-31 | 0.38 | $0.35 | — |
| 2021-12-30 | 0.38 | $0.35 | 157 |
| 2021-12-29 | 0.38 | $0.30 | — |
| 2021-12-28 | 0.39 | $0.30 | — |
| 2021-12-27 | 0.39 | $0.30 | 124 |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | — |
| 2021-12-09 | 0.41 | $0.40 | — |
| 2021-12-08 | 0.41 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | — |
| 2021-12-06 | 0.41 | $0.40 | — |
| 2021-12-03 | 0.41 | $0.40 | — |
| 2021-12-02 | 0.41 | $0.40 | — |
| 2021-12-01 | 0.41 | $0.40 | — |
| 2021-11-30 | 0.41 | $0.40 | — |
| 2021-11-29 | 0.41 | $0.40 | — |
| 2021-11-26 | 0.41 | $0.40 | 245 |
| 2021-11-24 | 0.41 | $0.42 | — |
| 2021-11-23 | 0.41 | $0.42 | — |
| 2021-11-22 | 0.41 | $0.42 | — |
| 2021-11-19 | 0.41 | $0.42 | — |
| 2021-11-18 | 0.41 | $0.42 | — |
| 2021-11-17 | 0.41 | $0.42 | — |
| 2021-11-16 | 0.40 | $0.42 | — |
| 2021-11-15 | 0.40 | $0.42 | — |
| 2021-11-12 | 0.40 | $0.42 | — |
| 2021-11-11 | 0.40 | $0.42 | — |
| 2021-11-10 | 0.40 | $0.42 | — |
| 2021-11-09 | 0.39 | $0.42 | — |
| 2021-11-08 | 0.39 | $0.42 | — |
| 2021-11-05 | 0.39 | $0.42 | — |
| 2021-11-04 | 0.39 | $0.42 | 10500 |
| 2021-11-03 | 0.39 | $0.43 | 4000 |
| 2021-11-02 | 0.38 | $0.41 | — |
| 2021-11-01 | 0.38 | $0.41 | 500 |
| 2021-10-29 | 0.38 | $0.41 | — |
| 2021-10-28 | 0.38 | $0.41 | 694 |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.39 | $0.38 | — |
| 2021-10-07 | 0.39 | $0.38 | — |
| 2021-10-06 | 0.39 | $0.38 | — |
| 2021-10-05 | 0.39 | $0.38 | — |
| 2021-10-04 | 0.39 | $0.38 | — |
| 2021-10-01 | 0.39 | $0.38 | — |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.40 | $0.38 | — |
| 2021-09-28 | 0.40 | $0.38 | — |
| 2021-09-27 | 0.40 | $0.38 | — |
| 2021-09-24 | 0.41 | $0.38 | — |
| 2021-09-23 | 0.41 | $0.38 | — |
| 2021-09-22 | 0.41 | $0.38 | — |
| 2021-09-21 | 0.42 | $0.38 | — |
| 2021-09-20 | 0.42 | $0.38 | 171 |
| 2021-09-17 | 0.42 | $0.41 | — |
| 2021-09-16 | 0.43 | $0.41 | — |
| 2021-09-15 | 0.43 | $0.41 | — |
| 2021-09-14 | 0.43 | $0.41 | — |
| 2021-09-13 | 0.43 | $0.41 | — |
| 2021-09-10 | 0.43 | $0.41 | — |
| 2021-09-09 | 0.44 | $0.41 | 500 |
| 2021-09-08 | 0.44 | $0.40 | — |
| 2021-09-07 | 0.44 | $0.40 | 138 |
| 2021-09-03 | 0.44 | $0.41 | — |
| 2021-09-02 | 0.44 | $0.41 | 200 |
| 2021-09-01 | 0.44 | $0.45 | — |
| 2021-08-31 | 0.44 | $0.45 | — |
| 2021-08-30 | 0.44 | $0.45 | 121 |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | 140 |
| 2021-08-24 | 0.44 | $0.46 | — |
| 2021-08-23 | 0.43 | $0.46 | — |
| 2021-08-20 | 0.43 | $0.46 | — |
| 2021-08-19 | 0.43 | $0.46 | — |
| 2021-08-18 | 0.43 | $0.46 | — |
| 2021-08-17 | 0.43 | $0.46 | 1000 |
| 2021-08-16 | 0.42 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | 725 |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.42 | $0.43 | — |
| 2021-08-03 | 0.42 | $0.43 | — |
| 2021-08-02 | 0.42 | $0.43 | — |
| 2021-07-30 | 0.42 | $0.43 | — |
| 2021-07-29 | 0.42 | $0.43 | 260 |
| 2021-07-28 | 0.42 | $0.41 | — |
| 2021-07-27 | 0.42 | $0.41 | — |
| 2021-07-26 | 0.42 | $0.41 | — |
| 2021-07-23 | 0.43 | $0.41 | — |
| 2021-07-22 | 0.43 | $0.41 | — |
| 2021-07-21 | 0.43 | $0.41 | — |
| 2021-07-20 | 0.43 | $0.41 | 412 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-14
Close Price
$0.23
Vol: 248
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.30
Maximum
1.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.34 | $0.23 | 248 |
| 2026-07-13 | 0.35 | $0.23 | 248 |
| 2026-07-10 | 0.36 | $0.23 | 248 |
| 2026-07-09 | 0.37 | $0.23 | 19590 |
| 2026-07-08 | 0.39 | $0.54 | — |
| 2026-07-07 | 0.37 | $0.54 | — |
| 2026-07-06 | 0.36 | $0.54 | 248 |
| 2026-07-02 | 0.34 | $0.54 | 248 |
| 2026-07-01 | 0.32 | $0.54 | 248 |
| 2026-06-30 | 0.29 | $0.54 | 248 |
| 2026-06-29 | 0.27 | $0.54 | 248 |
| 2026-06-26 | 0.24 | $0.54 | 248 |
| 2026-06-25 | 0.21 | $0.54 | 248 |
| 2026-06-24 | 0.17 | $0.54 | 248 |
| 2026-06-23 | 0.14 | $0.54 | 248 |
| 2026-06-22 | 0.09 | $0.06 | 248 |
| 2026-06-18 | 0.10 | $0.06 | 248 |
| 2026-06-17 | 0.10 | $0.06 | 248 |
| 2026-06-16 | 0.10 | $0.06 | 248 |
| 2026-06-15 | 0.11 | $0.06 | 248 |
| 2026-06-12 | 0.11 | $0.06 | 248 |
| 2026-06-11 | 0.12 | $0.06 | 248 |
| 2026-06-10 | 0.13 | $0.06 | 248 |
| 2026-06-09 | 0.13 | $0.06 | 248 |
| 2026-06-08 | 0.14 | $0.06 | — |
| 2026-06-05 | 0.15 | $0.06 | 248 |
| 2026-06-04 | 0.16 | $0.06 | 248 |
| 2026-06-03 | 0.17 | $0.06 | 248 |
| 2026-06-02 | 0.18 | $0.06 | 248 |
| 2026-06-01 | 0.19 | $0.06 | 248 |
| 2026-05-29 | 0.20 | $0.06 | 248 |
| 2026-05-28 | 0.22 | $0.06 | 248 |
| 2026-05-27 | 0.24 | $0.06 | 248 |
| 2026-05-26 | 0.25 | $0.06 | 248 |
| 2026-05-22 | 0.27 | $0.14 | 14 |
| 2026-05-21 | 0.29 | $0.14 | 14 |
| 2026-05-20 | 0.30 | $0.14 | 14 |
| 2026-05-19 | 0.32 | $0.14 | 14 |
| 2026-05-18 | 0.34 | $0.14 | 14 |
| 2026-05-15 | 0.36 | $0.14 | — |
| 2026-05-14 | 0.38 | $0.14 | 200 |
| 2026-05-13 | 0.41 | $0.14 | 200 |
| 2026-05-12 | 0.44 | $0.14 | 200 |
| 2026-05-11 | 0.47 | $0.14 | 200 |
| 2026-05-08 | 0.51 | $0.14 | 200 |
| 2026-05-07 | 0.54 | $0.14 | — |
| 2026-05-06 | 0.59 | $0.14 | 200 |
| 2026-05-05 | 0.63 | $0.14 | 200 |
| 2026-05-04 | 0.68 | $0.12 | 200 |
| 2026-05-01 | 0.74 | $0.12 | 200 |
| 2026-04-30 | 0.81 | $0.12 | 200 |
| 2026-04-29 | 0.88 | $0.12 | 200 |
| 2026-04-28 | 0.96 | $0.12 | 200 |
| 2026-04-27 | 1.05 | $9.89 | 813 |
| 2026-04-24 | 0.12 | $0.12 | 114 |
| 2026-04-23 | 0.12 | $0.12 | 114 |
| 2026-04-22 | 0.12 | $0.12 | 114 |
| 2026-04-21 | 0.12 | $0.12 | 114 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 114 |
| 2026-04-16 | 0.12 | $0.12 | 114 |
| 2026-04-15 | 0.12 | $0.12 | 114 |
| 2026-04-14 | 0.12 | $0.12 | 114 |
| 2026-04-13 | 0.12 | $0.12 | 114 |
| 2026-04-10 | 0.12 | $0.12 | 114 |
| 2026-04-09 | 0.12 | $0.12 | 114 |
| 2026-04-08 | 0.12 | $0.12 | 114 |
| 2026-04-07 | 0.12 | $0.12 | 114 |
| 2026-04-06 | 0.12 | $0.12 | 114 |
| 2026-04-02 | 0.12 | $0.12 | 114 |
| 2026-04-01 | 0.12 | $0.12 | 114 |
| 2026-03-31 | 0.13 | $0.12 | 114 |
| 2026-03-30 | 0.13 | $0.12 | 114 |
| 2026-03-27 | 0.13 | $0.12 | 114 |
| 2026-03-26 | 0.13 | $0.12 | 114 |
| 2026-03-25 | 0.13 | $0.12 | 114 |
| 2026-03-24 | 0.13 | $0.12 | 114 |
| 2026-03-23 | 0.13 | $0.12 | 114 |
| 2026-03-20 | 0.13 | $0.12 | 114 |
| 2026-03-19 | 0.13 | $0.12 | 114 |
| 2026-03-18 | 0.13 | $0.12 | 114 |
| 2026-03-17 | 0.13 | $0.12 | 114 |
| 2026-03-16 | 0.14 | $0.12 | — |
| 2026-03-13 | 0.14 | $0.12 | 114 |
| 2026-03-12 | 0.14 | $0.12 | 114 |
| 2026-03-11 | 0.14 | $0.12 | 114 |
| 2026-03-10 | 0.14 | $0.12 | 114 |
| 2026-03-09 | 0.15 | $0.12 | 114 |
| 2026-03-06 | 0.15 | $0.12 | 114 |
| 2026-03-05 | 0.15 | $0.12 | 114 |
| 2026-03-04 | 0.16 | $0.12 | 114 |
| 2026-03-03 | 0.16 | $0.12 | 114 |
| 2026-03-02 | 0.16 | $0.12 | 114 |
| 2026-02-27 | 0.17 | $0.12 | 114 |
| 2026-02-26 | 0.17 | $0.12 | 114 |
| 2026-02-25 | 0.18 | $0.12 | 114 |
| 2026-02-24 | 0.18 | $0.12 | 114 |
| 2026-02-23 | 0.19 | $0.12 | 114 |
| 2026-02-20 | 0.20 | $0.12 | — |
| 2026-02-19 | 0.21 | $0.12 | — |
| 2026-02-18 | 0.22 | $0.12 | — |
| 2026-02-17 | 0.23 | $0.12 | — |
| 2026-02-13 | 0.24 | $0.12 | — |
| 2026-02-12 | 0.25 | $0.12 | — |
| 2026-02-11 | 0.26 | $0.12 | 114 |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 4 |
| 2026-02-04 | 0.28 | $0.28 | 4 |
| 2026-02-03 | 0.28 | $0.28 | 4 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 4 |
| 2026-01-28 | 0.28 | $0.28 | 4 |
| 2026-01-27 | 0.28 | $0.28 | 11 |
| 2026-01-26 | 0.28 | $0.28 | 11 |
| 2026-01-23 | 0.28 | $0.28 | 11 |
| 2026-01-22 | 0.28 | $0.28 | 11 |
| 2026-01-21 | 0.28 | $0.28 | 11 |
| 2026-01-20 | 0.28 | $0.28 | 11 |
| 2026-01-16 | 0.28 | $0.28 | 11 |
| 2026-01-15 | 0.28 | $0.28 | 11 |
| 2026-01-14 | 0.28 | $0.28 | 11 |
| 2026-01-13 | 0.28 | $0.28 | 11 |
| 2026-01-12 | 0.28 | $0.28 | 11 |
| 2026-01-09 | 0.27 | $0.28 | 11 |
| 2026-01-08 | 0.27 | $0.28 | 11 |
| 2026-01-07 | 0.27 | $0.28 | 11 |
| 2026-01-06 | 0.27 | $0.28 | — |
| 2026-01-05 | 0.27 | $0.28 | 11 |
| 2026-01-02 | 0.27 | $0.28 | 11 |
| 2025-12-31 | 0.27 | $0.28 | 11 |
| 2025-12-30 | 0.27 | $0.28 | 293 |
| 2025-12-29 | 0.27 | $0.29 | 11 |
| 2025-12-26 | 0.27 | $0.29 | 11 |
| 2025-12-24 | 0.26 | $0.29 | — |
| 2025-12-23 | 0.26 | $0.29 | 11 |
| 2025-12-22 | 0.26 | $0.29 | 11 |
| 2025-12-19 | 0.26 | $0.29 | 11 |
| 2025-12-18 | 0.25 | $0.29 | 2328 |
| 2025-12-17 | 0.25 | $0.25 | 11 |
| 2025-12-16 | 0.25 | $0.25 | 11 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | — |
| 2025-12-09 | 0.25 | $0.25 | 11 |
| 2025-12-08 | 0.25 | $0.25 | 11 |
| 2025-12-05 | 0.25 | $0.25 | 11 |
| 2025-12-04 | 0.25 | $0.25 | 11 |
| 2025-12-03 | 0.25 | $0.25 | 11 |
| 2025-12-02 | 0.25 | $0.25 | 11 |
| 2025-12-01 | 0.25 | $0.25 | 11 |
| 2025-11-28 | 0.25 | $0.25 | 11 |
| 2025-11-26 | 0.25 | $0.25 | 11 |
| 2025-11-25 | 0.26 | $0.25 | — |
| 2025-11-24 | 0.26 | $0.25 | 11 |
| 2025-11-21 | 0.26 | $0.25 | 11 |
| 2025-11-20 | 0.26 | $0.25 | 11 |
| 2025-11-19 | 0.26 | $0.25 | 11 |
| 2025-11-18 | 0.26 | $0.25 | 11 |
| 2025-11-17 | 0.26 | $0.25 | 11 |
| 2025-11-14 | 0.26 | $0.25 | 11 |
| 2025-11-13 | 0.26 | $0.25 | 11 |
| 2025-11-12 | 0.26 | $0.25 | 11 |
| 2025-11-11 | 0.26 | $0.25 | 11 |
| 2025-11-10 | 0.27 | $0.25 | 11 |
| 2025-11-07 | 0.27 | $0.25 | 11 |
| 2025-11-06 | 0.27 | $0.25 | 11 |
| 2025-11-05 | 0.27 | $0.25 | 11 |
| 2025-11-04 | 0.27 | $0.25 | 11 |
| 2025-11-03 | 0.27 | $0.25 | 11 |
| 2025-10-31 | 0.28 | $0.25 | 11 |
| 2025-10-30 | 0.28 | $0.25 | 11 |
| 2025-10-29 | 0.28 | $0.25 | 11 |
| 2025-10-28 | 0.29 | $0.25 | — |
| 2025-10-27 | 0.29 | $0.25 | — |
| 2025-10-24 | 0.30 | $0.25 | 977 |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | — |
| 2025-09-22 | 0.30 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | — |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | 20000 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.31 | $0.30 | — |
| 2025-08-21 | 0.31 | $0.30 | — |
| 2025-08-20 | 0.31 | $0.30 | — |
| 2025-08-19 | 0.31 | $0.30 | — |
| 2025-08-18 | 0.31 | $0.30 | — |
| 2025-08-15 | 0.31 | $0.30 | — |
| 2025-08-14 | 0.31 | $0.30 | — |
| 2025-08-13 | 0.31 | $0.30 | 2299 |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.32 | $0.31 | — |
| 2025-08-05 | 0.32 | $0.31 | — |
| 2025-08-04 | 0.32 | $0.31 | — |
| 2025-08-01 | 0.32 | $0.31 | — |
| 2025-07-31 | 0.32 | $0.31 | — |
| 2025-07-30 | 0.32 | $0.31 | — |
| 2025-07-29 | 0.32 | $0.31 | — |
| 2025-07-28 | 0.32 | $0.31 | — |
| 2025-07-25 | 0.33 | $0.31 | — |
| 2025-07-24 | 0.33 | $0.31 | — |
| 2025-07-23 | 0.33 | $0.31 | — |
| 2025-07-22 | 0.33 | $0.31 | 171 |
| 2025-07-21 | 0.34 | $0.34 | — |
| 2025-07-18 | 0.34 | $0.34 | — |
| 2025-07-17 | 0.34 | $0.34 | — |
| 2025-07-16 | 0.34 | $0.34 | — |
| 2025-07-15 | 0.34 | $0.34 | — |
| 2025-07-14 | 0.34 | $0.34 | — |
| 2025-07-11 | 0.34 | $0.34 | — |
| 2025-07-10 | 0.34 | $0.34 | — |
| 2025-07-09 | 0.34 | $0.34 | 1000 |
| 2025-07-08 | 0.34 | $0.36 | — |
| 2025-07-07 | 0.34 | $0.36 | — |
| 2025-07-03 | 0.33 | $0.36 | — |
| 2025-07-02 | 0.33 | $0.36 | — |
| 2025-07-01 | 0.33 | $0.36 | — |
| 2025-06-30 | 0.32 | $0.36 | — |
| 2025-06-27 | 0.32 | $0.36 | — |
| 2025-06-26 | 0.32 | $0.36 | — |
| 2025-06-25 | 0.31 | $0.36 | — |
| 2025-06-24 | 0.31 | $0.36 | 2885 |
| 2025-06-23 | 0.30 | $0.32 | — |
| 2025-06-20 | 0.30 | $0.32 | — |
| 2025-06-18 | 0.30 | $0.32 | — |
| 2025-06-17 | 0.30 | $0.32 | — |
| 2025-06-16 | 0.29 | $0.32 | 5199 |
| 2025-06-13 | 0.29 | $0.10 | 118 |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.31 | $0.31 | — |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | — |
| 2025-06-05 | 0.31 | $0.31 | — |
| 2025-06-04 | 0.31 | $0.31 | — |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.31 | $0.31 | — |
| 2025-05-27 | 0.31 | $0.31 | — |
| 2025-05-23 | 0.30 | $0.31 | — |
| 2025-05-22 | 0.30 | $0.31 | — |
| 2025-05-21 | 0.30 | $0.31 | — |
| 2025-05-20 | 0.30 | $0.31 | — |
| 2025-05-19 | 0.30 | $0.31 | — |
| 2025-05-16 | 0.30 | $0.31 | — |
| 2025-05-15 | 0.30 | $0.31 | — |
| 2025-05-14 | 0.29 | $0.31 | — |
| 2025-05-13 | 0.29 | $0.31 | — |
| 2025-05-12 | 0.29 | $0.31 | — |
| 2025-05-09 | 0.29 | $0.31 | — |
| 2025-05-08 | 0.28 | $0.31 | — |
| 2025-05-07 | 0.28 | $0.31 | — |
| 2025-05-06 | 0.28 | $0.31 | — |
| 2025-05-05 | 0.27 | $0.31 | — |
| 2025-05-02 | 0.27 | $0.31 | — |
| 2025-05-01 | 0.26 | $0.31 | — |
| 2025-04-30 | 0.26 | $0.31 | — |
| 2025-04-29 | 0.25 | $0.31 | — |
| 2025-04-28 | 0.24 | $0.31 | — |
| 2025-04-25 | 0.24 | $0.31 | — |
| 2025-04-24 | 0.23 | $0.31 | — |
| 2025-04-23 | 0.22 | $0.31 | — |
| 2025-04-22 | 0.21 | $0.31 | — |
| 2025-04-21 | 0.20 | $0.31 | — |
| 2025-04-17 | 0.18 | $0.31 | — |
| 2025-04-16 | 0.17 | $0.31 | — |
| 2025-04-15 | 0.16 | $0.31 | — |
| 2025-04-14 | 0.14 | $0.31 | — |
| 2025-04-11 | 0.12 | $0.31 | — |
| 2025-04-10 | 0.10 | $0.31 | 171 |
| 2025-04-09 | 0.08 | $0.12 | 185 |
| 2025-04-08 | 0.07 | $0.05 | — |
| 2025-04-07 | 0.07 | $0.05 | — |
| 2025-04-04 | 0.08 | $0.05 | — |
| 2025-04-03 | 0.08 | $0.05 | — |
| 2025-04-02 | 0.08 | $0.05 | — |
| 2025-04-01 | 0.09 | $0.05 | — |
| 2025-03-31 | 0.09 | $0.05 | — |
| 2025-03-28 | 0.09 | $0.05 | — |
| 2025-03-27 | 0.10 | $0.05 | — |
| 2025-03-26 | 0.10 | $0.05 | — |
| 2025-03-25 | 0.11 | $0.05 | — |
| 2025-03-24 | 0.12 | $0.05 | — |
| 2025-03-21 | 0.12 | $0.05 | — |
| 2025-03-20 | 0.13 | $0.05 | — |
| 2025-03-19 | 0.14 | $0.05 | — |
| 2025-03-18 | 0.15 | $0.05 | — |
| 2025-03-17 | 0.16 | $0.05 | — |
| 2025-03-14 | 0.17 | $0.05 | — |
| 2025-03-13 | 0.18 | $0.05 | — |
| 2025-03-12 | 0.20 | $0.05 | — |
| 2025-03-11 | 0.21 | $0.05 | — |
| 2025-03-10 | 0.23 | $0.05 | — |
| 2025-03-07 | 0.25 | $0.05 | — |
| 2025-03-06 | 0.27 | $0.05 | — |
| 2025-03-05 | 0.29 | $0.05 | — |
| 2025-03-04 | 0.32 | $0.05 | 114 |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 10850 |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | 285 |
| 2025-02-18 | 0.35 | $0.33 | — |
| 2025-02-14 | 0.35 | $0.33 | — |
| 2025-02-13 | 0.35 | $0.33 | 1713 |
| 2025-02-12 | 0.35 | $0.37 | — |
| 2025-02-11 | 0.35 | $0.37 | 4886 |
| 2025-02-10 | 0.35 | $0.35 | 114 |
| 2025-02-07 | 0.34 | $0.35 | — |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | — |
| 2025-02-04 | 0.34 | $0.35 | — |
| 2025-02-03 | 0.34 | $0.35 | — |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.34 | $0.35 | — |
| 2025-01-28 | 0.34 | $0.35 | — |
| 2025-01-27 | 0.34 | $0.35 | — |
| 2025-01-24 | 0.34 | $0.35 | — |
| 2025-01-23 | 0.34 | $0.35 | — |
| 2025-01-22 | 0.34 | $0.35 | — |
| 2025-01-21 | 0.34 | $0.35 | — |
| 2025-01-17 | 0.34 | $0.35 | — |
| 2025-01-16 | 0.34 | $0.35 | — |
| 2025-01-15 | 0.34 | $0.35 | — |
| 2025-01-14 | 0.34 | $0.35 | — |
| 2025-01-13 | 0.34 | $0.35 | — |
| 2025-01-10 | 0.34 | $0.35 | — |
| 2025-01-08 | 0.34 | $0.35 | — |
| 2025-01-07 | 0.34 | $0.35 | — |
| 2025-01-06 | 0.34 | $0.35 | — |
| 2025-01-03 | 0.34 | $0.35 | — |
| 2025-01-02 | 0.34 | $0.35 | — |
| 2024-12-31 | 0.34 | $0.35 | — |
| 2024-12-30 | 0.34 | $0.35 | — |
| 2024-12-27 | 0.34 | $0.35 | — |
| 2024-12-26 | 0.34 | $0.35 | — |
| 2024-12-24 | 0.34 | $0.35 | — |
| 2024-12-23 | 0.34 | $0.35 | — |
| 2024-12-20 | 0.34 | $0.35 | — |
| 2024-12-19 | 0.34 | $0.35 | — |
| 2024-12-18 | 0.33 | $0.35 | — |
| 2024-12-17 | 0.33 | $0.35 | — |
| 2024-12-16 | 0.33 | $0.35 | — |
| 2024-12-13 | 0.33 | $0.35 | — |
| 2024-12-12 | 0.33 | $0.35 | — |
| 2024-12-11 | 0.33 | $0.35 | — |
| 2024-12-10 | 0.32 | $0.35 | — |
| 2024-12-09 | 0.32 | $0.35 | — |
| 2024-12-06 | 0.32 | $0.35 | — |
| 2024-12-05 | 0.32 | $0.35 | — |
| 2024-12-04 | 0.31 | $0.35 | — |
| 2024-12-03 | 0.31 | $0.35 | — |
| 2024-12-02 | 0.31 | $0.35 | — |
| 2024-11-29 | 0.30 | $0.35 | 3000 |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | 18000 |
| 2024-10-21 | 0.30 | $0.30 | 114 |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.29 | $0.30 | — |
| 2024-10-14 | 0.29 | $0.30 | — |
| 2024-10-11 | 0.29 | $0.30 | — |
| 2024-10-10 | 0.29 | $0.30 | — |
| 2024-10-09 | 0.29 | $0.30 | — |
| 2024-10-08 | 0.29 | $0.30 | — |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.29 | $0.30 | — |
| 2024-10-02 | 0.29 | $0.30 | — |
| 2024-10-01 | 0.29 | $0.30 | — |
| 2024-09-30 | 0.28 | $0.30 | — |
| 2024-09-27 | 0.28 | $0.30 | — |
| 2024-09-26 | 0.28 | $0.30 | — |
| 2024-09-25 | 0.28 | $0.30 | — |
| 2024-09-24 | 0.28 | $0.30 | — |
| 2024-09-23 | 0.27 | $0.30 | 400 |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.26 | $0.27 | — |
| 2024-08-01 | 0.26 | $0.27 | — |
| 2024-07-31 | 0.26 | $0.27 | — |
| 2024-07-30 | 0.26 | $0.27 | — |
| 2024-07-29 | 0.26 | $0.27 | — |
| 2024-07-26 | 0.26 | $0.27 | — |
| 2024-07-25 | 0.26 | $0.27 | — |
| 2024-07-24 | 0.26 | $0.27 | — |
| 2024-07-23 | 0.26 | $0.27 | — |
| 2024-07-22 | 0.26 | $0.27 | — |
| 2024-07-19 | 0.26 | $0.27 | — |
| 2024-07-18 | 0.25 | $0.27 | — |
| 2024-07-17 | 0.25 | $0.27 | — |
| 2024-07-16 | 0.25 | $0.27 | — |
| 2024-07-15 | 0.25 | $0.27 | — |
| 2024-07-12 | 0.25 | $0.27 | — |
| 2024-07-11 | 0.24 | $0.27 | — |
| 2024-07-10 | 0.24 | $0.27 | — |
| 2024-07-09 | 0.24 | $0.27 | — |
| 2024-07-08 | 0.23 | $0.27 | — |
| 2024-07-05 | 0.23 | $0.27 | — |
| 2024-07-03 | 0.23 | $0.27 | — |
| 2024-07-02 | 0.22 | $0.27 | — |
| 2024-07-01 | 0.22 | $0.27 | — |
| 2024-06-28 | 0.21 | $0.27 | — |
| 2024-06-27 | 0.21 | $0.27 | — |
| 2024-06-26 | 0.20 | $0.27 | — |
| 2024-06-25 | 0.19 | $0.27 | — |
| 2024-06-24 | 0.18 | $0.27 | 285 |
| 2024-06-21 | 0.17 | $0.05 | — |
| 2024-06-20 | 0.19 | $0.05 | — |
| 2024-06-18 | 0.20 | $0.05 | — |
| 2024-06-17 | 0.22 | $0.05 | — |
| 2024-06-14 | 0.23 | $0.05 | — |
| 2024-06-13 | 0.25 | $0.05 | 2855 |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.27 | $0.27 | — |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | — |
| 2024-04-17 | 0.27 | $0.27 | — |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.28 | $0.27 | — |
| 2024-04-12 | 0.28 | $0.27 | — |
| 2024-04-11 | 0.28 | $0.27 | — |
| 2024-04-10 | 0.28 | $0.27 | — |
| 2024-04-09 | 0.28 | $0.27 | — |
| 2024-04-08 | 0.28 | $0.27 | — |
| 2024-04-05 | 0.28 | $0.27 | — |
| 2024-04-04 | 0.28 | $0.27 | — |
| 2024-04-03 | 0.28 | $0.27 | — |
| 2024-04-02 | 0.28 | $0.27 | — |
| 2024-04-01 | 0.28 | $0.27 | — |
| 2024-03-28 | 0.28 | $0.27 | — |
| 2024-03-27 | 0.28 | $0.27 | — |
| 2024-03-26 | 0.28 | $0.27 | — |
| 2024-03-25 | 0.28 | $0.27 | — |
| 2024-03-22 | 0.28 | $0.27 | — |
| 2024-03-21 | 0.28 | $0.27 | — |
| 2024-03-20 | 0.28 | $0.27 | — |
| 2024-03-19 | 0.28 | $0.27 | — |
| 2024-03-18 | 0.28 | $0.27 | — |
| 2024-03-15 | 0.28 | $0.27 | — |
| 2024-03-14 | 0.28 | $0.27 | — |
| 2024-03-13 | 0.28 | $0.27 | — |
| 2024-03-12 | 0.28 | $0.27 | — |
| 2024-03-11 | 0.28 | $0.27 | — |
| 2024-03-08 | 0.28 | $0.27 | — |
| 2024-03-07 | 0.28 | $0.27 | — |
| 2024-03-06 | 0.28 | $0.27 | — |
| 2024-03-05 | 0.28 | $0.27 | — |
| 2024-03-04 | 0.28 | $0.27 | — |
| 2024-03-01 | 0.28 | $0.27 | — |
| 2024-02-29 | 0.28 | $0.27 | — |
| 2024-02-28 | 0.28 | $0.27 | — |
| 2024-02-27 | 0.28 | $0.27 | — |
| 2024-02-26 | 0.29 | $0.27 | — |
| 2024-02-23 | 0.29 | $0.27 | 2000 |
| 2024-02-22 | 0.29 | $0.30 | — |
| 2024-02-21 | 0.29 | $0.30 | — |
| 2024-02-20 | 0.29 | $0.30 | — |
| 2024-02-16 | 0.28 | $0.30 | — |
| 2024-02-15 | 0.28 | $0.30 | — |
| 2024-02-14 | 0.28 | $0.30 | — |
| 2024-02-13 | 0.28 | $0.30 | — |
| 2024-02-12 | 0.28 | $0.30 | — |
| 2024-02-09 | 0.28 | $0.30 | — |
| 2024-02-08 | 0.27 | $0.30 | — |
| 2024-02-07 | 0.27 | $0.30 | — |
| 2024-02-06 | 0.27 | $0.30 | — |
| 2024-02-05 | 0.27 | $0.30 | — |
| 2024-02-02 | 0.26 | $0.30 | — |
| 2024-02-01 | 0.26 | $0.30 | — |
| 2024-01-31 | 0.26 | $0.30 | — |
| 2024-01-30 | 0.25 | $0.30 | — |
| 2024-01-29 | 0.25 | $0.30 | 342 |
| 2024-01-26 | 0.24 | $0.24 | — |
| 2024-01-25 | 0.24 | $0.24 | — |
| 2024-01-24 | 0.24 | $0.24 | — |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | — |
| 2024-01-18 | 0.24 | $0.24 | — |
| 2024-01-17 | 0.24 | $0.24 | — |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.24 | $0.24 | — |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.25 | $0.24 | — |
| 2024-01-03 | 0.25 | $0.24 | — |
| 2024-01-02 | 0.25 | $0.24 | — |
| 2023-12-29 | 0.25 | $0.24 | — |
| 2023-12-28 | 0.25 | $0.24 | — |
| 2023-12-27 | 0.25 | $0.24 | — |
| 2023-12-26 | 0.25 | $0.24 | — |
| 2023-12-22 | 0.25 | $0.24 | — |
| 2023-12-21 | 0.25 | $0.24 | — |
| 2023-12-20 | 0.25 | $0.24 | — |
| 2023-12-19 | 0.25 | $0.24 | — |
| 2023-12-18 | 0.26 | $0.24 | — |
| 2023-12-15 | 0.26 | $0.24 | — |
| 2023-12-14 | 0.26 | $0.24 | — |
| 2023-12-13 | 0.26 | $0.24 | — |
| 2023-12-12 | 0.26 | $0.24 | — |
| 2023-12-11 | 0.26 | $0.24 | — |
| 2023-12-08 | 0.27 | $0.24 | — |
| 2023-12-07 | 0.27 | $0.24 | — |
| 2023-12-06 | 0.27 | $0.24 | — |
| 2023-12-05 | 0.28 | $0.24 | — |
| 2023-12-04 | 0.28 | $0.24 | 428 |
| 2023-12-01 | 0.29 | $0.27 | — |
| 2023-11-30 | 0.29 | $0.27 | — |
| 2023-11-29 | 0.29 | $0.27 | — |
| 2023-11-28 | 0.29 | $0.27 | — |
| 2023-11-27 | 0.29 | $0.27 | — |
| 2023-11-24 | 0.29 | $0.27 | — |
| 2023-11-22 | 0.30 | $0.27 | — |
| 2023-11-21 | 0.30 | $0.27 | 126 |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.30 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | 184 |
| 2023-10-09 | 0.30 | $0.29 | — |
| 2023-10-06 | 0.30 | $0.29 | — |
| 2023-10-05 | 0.30 | $0.29 | — |
| 2023-10-04 | 0.30 | $0.29 | — |
| 2023-10-03 | 0.30 | $0.29 | — |
| 2023-10-02 | 0.30 | $0.29 | — |
| 2023-09-29 | 0.31 | $0.29 | — |
| 2023-09-28 | 0.31 | $0.29 | — |
| 2023-09-27 | 0.31 | $0.29 | — |
| 2023-09-26 | 0.31 | $0.29 | — |
| 2023-09-25 | 0.31 | $0.29 | — |
| 2023-09-22 | 0.31 | $0.29 | — |
| 2023-09-21 | 0.31 | $0.29 | — |
| 2023-09-20 | 0.32 | $0.29 | — |
| 2023-09-19 | 0.32 | $0.29 | — |
| 2023-09-18 | 0.32 | $0.29 | — |
| 2023-09-15 | 0.32 | $0.29 | — |
| 2023-09-14 | 0.33 | $0.29 | — |
| 2023-09-13 | 0.33 | $0.29 | — |
| 2023-09-12 | 0.33 | $0.29 | — |
| 2023-09-11 | 0.34 | $0.29 | 285 |
| 2023-09-08 | 0.34 | $0.34 | — |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | — |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | — |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.34 | $0.34 | — |
| 2023-08-18 | 0.34 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.34 | $0.34 | — |
| 2023-08-11 | 0.34 | $0.34 | — |
| 2023-08-10 | 0.34 | $0.34 | — |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | — |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | — |
| 2023-07-27 | 0.34 | $0.34 | — |
| 2023-07-26 | 0.34 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | — |
| 2023-07-20 | 0.34 | $0.34 | — |
| 2023-07-19 | 0.34 | $0.34 | — |
| 2023-07-18 | 0.34 | $0.34 | — |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | — |
| 2023-07-13 | 0.34 | $0.34 | — |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.34 | $0.34 | — |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | — |
| 2023-07-06 | 0.34 | $0.34 | — |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.34 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | — |
| 2023-06-12 | 0.34 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | — |
| 2023-06-06 | 0.34 | $0.34 | — |
| 2023-06-05 | 0.34 | $0.34 | — |
| 2023-06-02 | 0.34 | $0.34 | — |
| 2023-06-01 | 0.34 | $0.34 | — |
| 2023-05-31 | 0.35 | $0.34 | — |
| 2023-05-30 | 0.35 | $0.34 | — |
| 2023-05-26 | 0.35 | $0.34 | — |
| 2023-05-25 | 0.35 | $0.34 | — |
| 2023-05-24 | 0.35 | $0.34 | — |
| 2023-05-23 | 0.35 | $0.34 | — |
| 2023-05-22 | 0.35 | $0.34 | — |
| 2023-05-19 | 0.35 | $0.34 | — |
| 2023-05-18 | 0.35 | $0.34 | — |
| 2023-05-17 | 0.35 | $0.34 | — |
| 2023-05-16 | 0.35 | $0.34 | — |
| 2023-05-15 | 0.35 | $0.34 | — |
| 2023-05-12 | 0.36 | $0.34 | — |
| 2023-05-11 | 0.36 | $0.34 | — |
| 2023-05-10 | 0.36 | $0.34 | 1000 |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | — |
| 2023-05-03 | 0.36 | $0.36 | — |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | — |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.36 | $0.36 | — |
| 2023-04-18 | 0.36 | $0.36 | — |
| 2023-04-17 | 0.36 | $0.36 | — |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.36 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.36 | $0.36 | — |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.37 | $0.36 | — |
| 2023-03-20 | 0.37 | $0.36 | — |
| 2023-03-17 | 0.37 | $0.36 | — |
| 2023-03-16 | 0.37 | $0.36 | — |
| 2023-03-15 | 0.37 | $0.36 | — |
| 2023-03-14 | 0.37 | $0.36 | — |
| 2023-03-13 | 0.37 | $0.36 | — |
| 2023-03-10 | 0.37 | $0.36 | — |
| 2023-03-09 | 0.37 | $0.36 | — |
| 2023-03-08 | 0.37 | $0.36 | — |
| 2023-03-07 | 0.37 | $0.36 | 725 |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.37 | $0.38 | — |
| 2023-03-02 | 0.37 | $0.38 | — |
| 2023-03-01 | 0.37 | $0.38 | — |
| 2023-02-28 | 0.37 | $0.38 | — |
| 2023-02-27 | 0.37 | $0.38 | — |
| 2023-02-24 | 0.37 | $0.38 | — |
| 2023-02-23 | 0.37 | $0.38 | — |
| 2023-02-22 | 0.37 | $0.38 | — |
| 2023-02-21 | 0.37 | $0.38 | — |
| 2023-02-17 | 0.37 | $0.38 | — |
| 2023-02-16 | 0.37 | $0.38 | — |
| 2023-02-15 | 0.36 | $0.38 | — |
| 2023-02-14 | 0.36 | $0.38 | — |
| 2023-02-13 | 0.36 | $0.38 | — |
| 2023-02-10 | 0.36 | $0.38 | — |
| 2023-02-09 | 0.36 | $0.38 | — |
| 2023-02-08 | 0.35 | $0.38 | — |
| 2023-02-07 | 0.35 | $0.38 | — |
| 2023-02-06 | 0.35 | $0.38 | — |
| 2023-02-03 | 0.34 | $0.38 | — |
| 2023-02-02 | 0.34 | $0.38 | — |
| 2023-02-01 | 0.34 | $0.38 | — |
| 2023-01-31 | 0.33 | $0.38 | — |
| 2023-01-30 | 0.33 | $0.38 | — |
| 2023-01-27 | 0.32 | $0.38 | — |
| 2023-01-26 | 0.31 | $0.38 | — |
| 2023-01-25 | 0.31 | $0.38 | — |
| 2023-01-24 | 0.30 | $0.38 | — |
| 2023-01-23 | 0.29 | $0.38 | — |
| 2023-01-20 | 0.28 | $0.38 | — |
| 2023-01-19 | 0.27 | $0.38 | — |
| 2023-01-18 | 0.26 | $0.38 | — |
| 2023-01-17 | 0.24 | $0.38 | 4112 |
| 2023-01-13 | 0.23 | $0.05 | — |
| 2023-01-12 | 0.25 | $0.05 | — |
| 2023-01-11 | 0.27 | $0.05 | — |
| 2023-01-10 | 0.29 | $0.05 | 1000 |
| 2023-01-09 | 0.32 | $0.38 | — |
| 2023-01-06 | 0.31 | $0.38 | — |
| 2023-01-05 | 0.31 | $0.38 | — |
| 2023-01-04 | 0.30 | $0.38 | — |
| 2023-01-03 | 0.29 | $0.38 | — |
| 2022-12-30 | 0.28 | $0.38 | — |
| 2022-12-29 | 0.27 | $0.38 | — |
| 2022-12-28 | 0.26 | $0.38 | — |
| 2022-12-27 | 0.25 | $0.38 | — |
| 2022-12-23 | 0.23 | $0.38 | — |
| 2022-12-22 | 0.22 | $0.38 | — |
| 2022-12-21 | 0.20 | $0.38 | — |
| 2022-12-20 | 0.18 | $0.38 | — |
| 2022-12-19 | 0.16 | $0.38 | — |
| 2022-12-16 | 0.14 | $0.38 | — |
| 2022-12-15 | 0.11 | $0.38 | — |
| 2022-12-14 | 0.08 | $0.38 | — |
| 2022-12-13 | 0.05 | $0.38 | 204 |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.02 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.02 | $0.00 | — |
| 2022-12-02 | 0.03 | $0.00 | — |
| 2022-12-01 | 0.03 | $0.00 | — |
| 2022-11-30 | 0.03 | $0.00 | — |
| 2022-11-29 | 0.03 | $0.00 | — |
| 2022-11-28 | 0.04 | $0.00 | — |
| 2022-11-25 | 0.04 | $0.00 | — |
| 2022-11-23 | 0.05 | $0.00 | — |
| 2022-11-22 | 0.05 | $0.00 | — |
| 2022-11-21 | 0.06 | $0.00 | — |
| 2022-11-18 | 0.06 | $0.00 | — |
| 2022-11-17 | 0.07 | $0.00 | — |
| 2022-11-16 | 0.07 | $0.00 | — |
| 2022-11-15 | 0.08 | $0.00 | — |
| 2022-11-14 | 0.09 | $0.00 | — |
| 2022-11-11 | 0.10 | $0.00 | — |
| 2022-11-10 | 0.11 | $0.00 | — |
| 2022-11-09 | 0.12 | $0.00 | — |
| 2022-11-08 | 0.14 | $0.00 | — |
| 2022-11-07 | 0.15 | $0.00 | — |
| 2022-11-04 | 0.17 | $0.00 | — |
| 2022-11-03 | 0.18 | $0.00 | — |
| 2022-11-02 | 0.20 | $0.00 | — |
| 2022-11-01 | 0.22 | $0.00 | — |
| 2022-10-31 | 0.25 | $0.00 | — |
| 2022-10-28 | 0.27 | $0.00 | — |
| 2022-10-27 | 0.30 | $0.00 | — |
| 2022-10-26 | 0.33 | $0.00 | — |
| 2022-10-25 | 0.37 | $0.30 | 8000 |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | — |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | 400 |
| 2022-08-26 | 0.37 | $0.36 | — |
| 2022-08-25 | 0.37 | $0.36 | — |
| 2022-08-24 | 0.37 | $0.36 | — |
| 2022-08-23 | 0.37 | $0.36 | — |
| 2022-08-22 | 0.37 | $0.36 | — |
| 2022-08-19 | 0.37 | $0.36 | — |
| 2022-08-18 | 0.37 | $0.36 | — |
| 2022-08-17 | 0.37 | $0.36 | — |
| 2022-08-16 | 0.37 | $0.36 | — |
| 2022-08-15 | 0.37 | $0.36 | — |
| 2022-08-12 | 0.37 | $0.36 | 4126 |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.38 | $0.37 | — |
| 2022-07-18 | 0.38 | $0.37 | — |
| 2022-07-15 | 0.38 | $0.37 | — |
| 2022-07-14 | 0.38 | $0.37 | — |
| 2022-07-13 | 0.38 | $0.37 | — |
| 2022-07-12 | 0.38 | $0.37 | — |
| 2022-07-11 | 0.38 | $0.37 | — |
| 2022-07-08 | 0.38 | $0.37 | — |
| 2022-07-07 | 0.38 | $0.37 | — |
| 2022-07-06 | 0.38 | $0.37 | — |
| 2022-07-05 | 0.38 | $0.37 | — |
| 2022-07-01 | 0.38 | $0.37 | — |
| 2022-06-30 | 0.38 | $0.37 | — |
| 2022-06-29 | 0.38 | $0.37 | 135 |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.37 | $0.38 | — |
| 2022-04-04 | 0.37 | $0.38 | — |
| 2022-04-01 | 0.37 | $0.38 | — |
| 2022-03-31 | 0.37 | $0.38 | — |
| 2022-03-30 | 0.37 | $0.38 | — |
| 2022-03-29 | 0.37 | $0.38 | — |
| 2022-03-28 | 0.37 | $0.38 | — |
| 2022-03-25 | 0.37 | $0.38 | — |
| 2022-03-24 | 0.37 | $0.38 | — |
| 2022-03-23 | 0.37 | $0.38 | — |
| 2022-03-22 | 0.36 | $0.38 | — |
| 2022-03-21 | 0.36 | $0.38 | — |
| 2022-03-18 | 0.36 | $0.38 | — |
| 2022-03-17 | 0.36 | $0.38 | — |
| 2022-03-16 | 0.36 | $0.38 | — |
| 2022-03-15 | 0.35 | $0.38 | — |
| 2022-03-14 | 0.35 | $0.38 | — |
| 2022-03-11 | 0.35 | $0.38 | — |
| 2022-03-10 | 0.34 | $0.38 | — |
| 2022-03-09 | 0.34 | $0.38 | — |
| 2022-03-08 | 0.34 | $0.38 | — |
| 2022-03-07 | 0.33 | $0.38 | — |
| 2022-03-04 | 0.33 | $0.38 | — |
| 2022-03-03 | 0.32 | $0.38 | — |
| 2022-03-02 | 0.31 | $0.38 | 739 |
| 2022-03-01 | 0.31 | $0.37 | — |
| 2022-02-28 | 0.30 | $0.37 | — |
| 2022-02-25 | 0.29 | $0.37 | — |
| 2022-02-24 | 0.28 | $0.37 | — |
| 2022-02-23 | 0.27 | $0.37 | — |
| 2022-02-22 | 0.26 | $0.37 | — |
| 2022-02-18 | 0.25 | $0.37 | — |
| 2022-02-17 | 0.24 | $0.37 | 15571 |
| 2022-02-16 | 0.22 | $0.37 | 1642 |
| 2022-02-15 | 0.21 | $0.38 | 50785 |
| 2022-02-14 | 0.19 | $0.39 | — |
| 2022-02-11 | 0.17 | $0.39 | — |
| 2022-02-10 | 0.14 | $0.39 | 190 |
| 2022-02-09 | 0.12 | $0.00 | — |
| 2022-02-08 | 0.13 | $0.00 | — |
| 2022-02-07 | 0.14 | $0.00 | — |
| 2022-02-04 | 0.16 | $0.00 | — |
| 2022-02-03 | 0.18 | $0.00 | — |
| 2022-02-02 | 0.19 | $0.00 | — |
| 2022-02-01 | 0.21 | $0.00 | — |
| 2022-01-31 | 0.24 | $0.00 | — |
| 2022-01-28 | 0.26 | $0.00 | — |
| 2022-01-27 | 0.29 | $0.00 | — |
| 2022-01-26 | 0.32 | $0.00 | 662 |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.36 | $0.35 | — |
| 2022-01-14 | 0.36 | $0.35 | — |
| 2022-01-13 | 0.36 | $0.35 | — |
| 2022-01-12 | 0.36 | $0.35 | — |
| 2022-01-11 | 0.36 | $0.35 | — |
| 2022-01-10 | 0.36 | $0.35 | — |
| 2022-01-07 | 0.36 | $0.35 | — |
| 2022-01-06 | 0.36 | $0.35 | — |
| 2022-01-05 | 0.36 | $0.35 | — |
| 2022-01-04 | 0.37 | $0.35 | — |
| 2022-01-03 | 0.37 | $0.35 | — |
| 2021-12-31 | 0.37 | $0.35 | — |
| 2021-12-30 | 0.37 | $0.35 | 157 |
| 2021-12-29 | 0.37 | $0.30 | — |
| 2021-12-28 | 0.38 | $0.30 | — |
| 2021-12-27 | 0.39 | $0.30 | 124 |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.41 | $0.40 | — |
| 2021-12-02 | 0.41 | $0.40 | — |
| 2021-12-01 | 0.41 | $0.40 | — |
| 2021-11-30 | 0.41 | $0.40 | — |
| 2021-11-29 | 0.41 | $0.40 | — |
| 2021-11-26 | 0.41 | $0.40 | 245 |
| 2021-11-24 | 0.41 | $0.42 | — |
| 2021-11-23 | 0.41 | $0.42 | — |
| 2021-11-22 | 0.41 | $0.42 | — |
| 2021-11-19 | 0.41 | $0.42 | — |
| 2021-11-18 | 0.41 | $0.42 | — |
| 2021-11-17 | 0.41 | $0.42 | — |
| 2021-11-16 | 0.41 | $0.42 | — |
| 2021-11-15 | 0.41 | $0.42 | — |
| 2021-11-12 | 0.40 | $0.42 | — |
| 2021-11-11 | 0.40 | $0.42 | — |
| 2021-11-10 | 0.40 | $0.42 | — |
| 2021-11-09 | 0.40 | $0.42 | — |
| 2021-11-08 | 0.40 | $0.42 | — |
| 2021-11-05 | 0.40 | $0.42 | — |
| 2021-11-04 | 0.40 | $0.42 | 10500 |
| 2021-11-03 | 0.39 | $0.43 | 4000 |
| 2021-11-02 | 0.39 | $0.41 | — |
| 2021-11-01 | 0.39 | $0.41 | 500 |
| 2021-10-29 | 0.39 | $0.41 | — |
| 2021-10-28 | 0.38 | $0.41 | 694 |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.39 | $0.38 | — |
| 2021-10-11 | 0.39 | $0.38 | — |
| 2021-10-08 | 0.39 | $0.38 | — |
| 2021-10-07 | 0.39 | $0.38 | — |
| 2021-10-06 | 0.39 | $0.38 | — |
| 2021-10-05 | 0.39 | $0.38 | — |
| 2021-10-04 | 0.39 | $0.38 | — |
| 2021-10-01 | 0.39 | $0.38 | — |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.40 | $0.38 | — |
| 2021-09-28 | 0.40 | $0.38 | — |
| 2021-09-27 | 0.40 | $0.38 | — |
| 2021-09-24 | 0.40 | $0.38 | — |
| 2021-09-23 | 0.40 | $0.38 | — |
| 2021-09-22 | 0.41 | $0.38 | — |
| 2021-09-21 | 0.41 | $0.38 | — |
| 2021-09-20 | 0.41 | $0.38 | 171 |
| 2021-09-17 | 0.42 | $0.41 | — |
| 2021-09-16 | 0.42 | $0.41 | — |
| 2021-09-15 | 0.42 | $0.41 | — |
| 2021-09-14 | 0.42 | $0.41 | — |
| 2021-09-13 | 0.42 | $0.41 | — |
| 2021-09-10 | 0.43 | $0.41 | — |
| 2021-09-09 | 0.43 | $0.41 | 500 |
| 2021-09-08 | 0.43 | $0.40 | — |
| 2021-09-07 | 0.43 | $0.40 | 138 |
| 2021-09-03 | 0.44 | $0.41 | — |
| 2021-09-02 | 0.44 | $0.41 | 200 |
| 2021-09-01 | 0.44 | $0.45 | — |
| 2021-08-31 | 0.44 | $0.45 | — |
| 2021-08-30 | 0.44 | $0.45 | 121 |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | 140 |
| 2021-08-24 | 0.44 | $0.46 | — |
| 2021-08-23 | 0.44 | $0.46 | — |
| 2021-08-20 | 0.44 | $0.46 | — |
| 2021-08-19 | 0.43 | $0.46 | — |
| 2021-08-18 | 0.43 | $0.46 | — |
| 2021-08-17 | 0.43 | $0.46 | 1000 |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | 725 |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.42 | $0.43 | — |
| 2021-07-30 | 0.42 | $0.43 | — |
| 2021-07-29 | 0.42 | $0.43 | 260 |
| 2021-07-28 | 0.42 | $0.41 | — |
| 2021-07-27 | 0.42 | $0.41 | — |
| 2021-07-26 | 0.43 | $0.41 | — |
| 2021-07-23 | 0.43 | $0.41 | — |
| 2021-07-22 | 0.43 | $0.41 | — |
| 2021-07-21 | 0.43 | $0.41 | — |
| 2021-07-20 | 0.43 | $0.41 | 412 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.39
2026-07-14
Close Price
$0.23
Vol: 248
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
1.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.39 | $0.23 | 248 |
| 2026-07-13 | 0.41 | $0.23 | 248 |
| 2026-07-10 | 0.42 | $0.23 | 248 |
| 2026-07-09 | 0.43 | $0.23 | 19590 |
| 2026-07-08 | 0.43 | $0.54 | — |
| 2026-07-07 | 0.41 | $0.54 | — |
| 2026-07-06 | 0.39 | $0.54 | 248 |
| 2026-07-02 | 0.36 | $0.54 | 248 |
| 2026-07-01 | 0.33 | $0.54 | 248 |
| 2026-06-30 | 0.30 | $0.54 | 248 |
| 2026-06-29 | 0.26 | $0.54 | 248 |
| 2026-06-26 | 0.23 | $0.54 | 248 |
| 2026-06-25 | 0.19 | $0.54 | 248 |
| 2026-06-24 | 0.15 | $0.54 | 248 |
| 2026-06-23 | 0.11 | $0.54 | 248 |
| 2026-06-22 | 0.06 | $0.06 | 248 |
| 2026-06-18 | 0.06 | $0.06 | 248 |
| 2026-06-17 | 0.06 | $0.06 | 248 |
| 2026-06-16 | 0.06 | $0.06 | 248 |
| 2026-06-15 | 0.07 | $0.06 | 248 |
| 2026-06-12 | 0.07 | $0.06 | 248 |
| 2026-06-11 | 0.07 | $0.06 | 248 |
| 2026-06-10 | 0.07 | $0.06 | 248 |
| 2026-06-09 | 0.08 | $0.06 | 248 |
| 2026-06-08 | 0.08 | $0.06 | — |
| 2026-06-05 | 0.09 | $0.06 | 248 |
| 2026-06-04 | 0.09 | $0.06 | 248 |
| 2026-06-03 | 0.10 | $0.06 | 248 |
| 2026-06-02 | 0.10 | $0.06 | 248 |
| 2026-06-01 | 0.11 | $0.06 | 248 |
| 2026-05-29 | 0.11 | $0.06 | 248 |
| 2026-05-28 | 0.12 | $0.06 | 248 |
| 2026-05-27 | 0.12 | $0.06 | 248 |
| 2026-05-26 | 0.13 | $0.06 | 248 |
| 2026-05-22 | 0.18 | $0.14 | 14 |
| 2026-05-21 | 0.23 | $0.14 | 14 |
| 2026-05-20 | 0.28 | $0.14 | 14 |
| 2026-05-19 | 0.32 | $0.14 | 14 |
| 2026-05-18 | 0.37 | $0.14 | 14 |
| 2026-05-15 | 0.41 | $0.14 | — |
| 2026-05-14 | 0.46 | $0.14 | 200 |
| 2026-05-13 | 0.50 | $0.14 | 200 |
| 2026-05-12 | 0.55 | $0.14 | 200 |
| 2026-05-11 | 0.59 | $0.14 | 200 |
| 2026-05-08 | 0.64 | $0.14 | 200 |
| 2026-05-07 | 0.68 | $0.14 | — |
| 2026-05-06 | 0.73 | $0.14 | 200 |
| 2026-05-05 | 0.77 | $0.14 | 200 |
| 2026-05-04 | 0.82 | $0.12 | 200 |
| 2026-05-01 | 0.86 | $0.12 | 200 |
| 2026-04-30 | 0.91 | $0.12 | 200 |
| 2026-04-29 | 0.96 | $0.12 | 200 |
| 2026-04-28 | 1.00 | $0.12 | 200 |
| 2026-04-27 | 1.05 | $9.89 | 813 |
| 2026-04-24 | 0.12 | $0.12 | 114 |
| 2026-04-23 | 0.12 | $0.12 | 114 |
| 2026-04-22 | 0.12 | $0.12 | 114 |
| 2026-04-21 | 0.12 | $0.12 | 114 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 114 |
| 2026-04-16 | 0.12 | $0.12 | 114 |
| 2026-04-15 | 0.12 | $0.12 | 114 |
| 2026-04-14 | 0.12 | $0.12 | 114 |
| 2026-04-13 | 0.12 | $0.12 | 114 |
| 2026-04-10 | 0.12 | $0.12 | 114 |
| 2026-04-09 | 0.12 | $0.12 | 114 |
| 2026-04-08 | 0.12 | $0.12 | 114 |
| 2026-04-07 | 0.12 | $0.12 | 114 |
| 2026-04-06 | 0.12 | $0.12 | 114 |
| 2026-04-02 | 0.12 | $0.12 | 114 |
| 2026-04-01 | 0.12 | $0.12 | 114 |
| 2026-03-31 | 0.12 | $0.12 | 114 |
| 2026-03-30 | 0.12 | $0.12 | 114 |
| 2026-03-27 | 0.12 | $0.12 | 114 |
| 2026-03-26 | 0.12 | $0.12 | 114 |
| 2026-03-25 | 0.12 | $0.12 | 114 |
| 2026-03-24 | 0.12 | $0.12 | 114 |
| 2026-03-23 | 0.12 | $0.12 | 114 |
| 2026-03-20 | 0.12 | $0.12 | 114 |
| 2026-03-19 | 0.12 | $0.12 | 114 |
| 2026-03-18 | 0.12 | $0.12 | 114 |
| 2026-03-17 | 0.12 | $0.12 | 114 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 114 |
| 2026-03-12 | 0.12 | $0.12 | 114 |
| 2026-03-11 | 0.12 | $0.12 | 114 |
| 2026-03-10 | 0.12 | $0.12 | 114 |
| 2026-03-09 | 0.12 | $0.12 | 114 |
| 2026-03-06 | 0.12 | $0.12 | 114 |
| 2026-03-05 | 0.13 | $0.12 | 114 |
| 2026-03-04 | 0.13 | $0.12 | 114 |
| 2026-03-03 | 0.14 | $0.12 | 114 |
| 2026-03-02 | 0.14 | $0.12 | 114 |
| 2026-02-27 | 0.15 | $0.12 | 114 |
| 2026-02-26 | 0.15 | $0.12 | 114 |
| 2026-02-25 | 0.16 | $0.12 | 114 |
| 2026-02-24 | 0.17 | $0.12 | 114 |
| 2026-02-23 | 0.18 | $0.12 | 114 |
| 2026-02-20 | 0.19 | $0.12 | — |
| 2026-02-19 | 0.20 | $0.12 | — |
| 2026-02-18 | 0.21 | $0.12 | — |
| 2026-02-17 | 0.22 | $0.12 | — |
| 2026-02-13 | 0.24 | $0.12 | — |
| 2026-02-12 | 0.25 | $0.12 | — |
| 2026-02-11 | 0.26 | $0.12 | 114 |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 4 |
| 2026-02-04 | 0.28 | $0.28 | 4 |
| 2026-02-03 | 0.28 | $0.28 | 4 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 4 |
| 2026-01-28 | 0.28 | $0.28 | 4 |
| 2026-01-27 | 0.28 | $0.28 | 11 |
| 2026-01-26 | 0.28 | $0.28 | 11 |
| 2026-01-23 | 0.28 | $0.28 | 11 |
| 2026-01-22 | 0.28 | $0.28 | 11 |
| 2026-01-21 | 0.28 | $0.28 | 11 |
| 2026-01-20 | 0.28 | $0.28 | 11 |
| 2026-01-16 | 0.28 | $0.28 | 11 |
| 2026-01-15 | 0.28 | $0.28 | 11 |
| 2026-01-14 | 0.28 | $0.28 | 11 |
| 2026-01-13 | 0.28 | $0.28 | 11 |
| 2026-01-12 | 0.28 | $0.28 | 11 |
| 2026-01-09 | 0.28 | $0.28 | 11 |
| 2026-01-08 | 0.28 | $0.28 | 11 |
| 2026-01-07 | 0.28 | $0.28 | 11 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 11 |
| 2026-01-02 | 0.27 | $0.28 | 11 |
| 2025-12-31 | 0.27 | $0.28 | 11 |
| 2025-12-30 | 0.27 | $0.28 | 293 |
| 2025-12-29 | 0.27 | $0.29 | 11 |
| 2025-12-26 | 0.27 | $0.29 | 11 |
| 2025-12-24 | 0.27 | $0.29 | — |
| 2025-12-23 | 0.26 | $0.29 | 11 |
| 2025-12-22 | 0.26 | $0.29 | 11 |
| 2025-12-19 | 0.26 | $0.29 | 11 |
| 2025-12-18 | 0.25 | $0.29 | 2328 |
| 2025-12-17 | 0.25 | $0.25 | 11 |
| 2025-12-16 | 0.25 | $0.25 | 11 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | — |
| 2025-12-09 | 0.25 | $0.25 | 11 |
| 2025-12-08 | 0.25 | $0.25 | 11 |
| 2025-12-05 | 0.25 | $0.25 | 11 |
| 2025-12-04 | 0.25 | $0.25 | 11 |
| 2025-12-03 | 0.25 | $0.25 | 11 |
| 2025-12-02 | 0.25 | $0.25 | 11 |
| 2025-12-01 | 0.25 | $0.25 | 11 |
| 2025-11-28 | 0.25 | $0.25 | 11 |
| 2025-11-26 | 0.25 | $0.25 | 11 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 11 |
| 2025-11-21 | 0.25 | $0.25 | 11 |
| 2025-11-20 | 0.25 | $0.25 | 11 |
| 2025-11-19 | 0.25 | $0.25 | 11 |
| 2025-11-18 | 0.25 | $0.25 | 11 |
| 2025-11-17 | 0.25 | $0.25 | 11 |
| 2025-11-14 | 0.25 | $0.25 | 11 |
| 2025-11-13 | 0.25 | $0.25 | 11 |
| 2025-11-12 | 0.26 | $0.25 | 11 |
| 2025-11-11 | 0.26 | $0.25 | 11 |
| 2025-11-10 | 0.26 | $0.25 | 11 |
| 2025-11-07 | 0.26 | $0.25 | 11 |
| 2025-11-06 | 0.26 | $0.25 | 11 |
| 2025-11-05 | 0.27 | $0.25 | 11 |
| 2025-11-04 | 0.27 | $0.25 | 11 |
| 2025-11-03 | 0.27 | $0.25 | 11 |
| 2025-10-31 | 0.28 | $0.25 | 11 |
| 2025-10-30 | 0.28 | $0.25 | 11 |
| 2025-10-29 | 0.28 | $0.25 | 11 |
| 2025-10-28 | 0.29 | $0.25 | — |
| 2025-10-27 | 0.29 | $0.25 | — |
| 2025-10-24 | 0.30 | $0.25 | 977 |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | — |
| 2025-09-22 | 0.30 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | — |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | 20000 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | — |
| 2025-08-21 | 0.30 | $0.30 | — |
| 2025-08-20 | 0.30 | $0.30 | — |
| 2025-08-19 | 0.30 | $0.30 | — |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.31 | $0.30 | — |
| 2025-08-13 | 0.31 | $0.30 | 2299 |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.32 | $0.31 | — |
| 2025-07-31 | 0.32 | $0.31 | — |
| 2025-07-30 | 0.32 | $0.31 | — |
| 2025-07-29 | 0.32 | $0.31 | — |
| 2025-07-28 | 0.33 | $0.31 | — |
| 2025-07-25 | 0.33 | $0.31 | — |
| 2025-07-24 | 0.33 | $0.31 | — |
| 2025-07-23 | 0.33 | $0.31 | — |
| 2025-07-22 | 0.34 | $0.31 | 171 |
| 2025-07-21 | 0.34 | $0.34 | — |
| 2025-07-18 | 0.34 | $0.34 | — |
| 2025-07-17 | 0.34 | $0.34 | — |
| 2025-07-16 | 0.35 | $0.34 | — |
| 2025-07-15 | 0.35 | $0.34 | — |
| 2025-07-14 | 0.35 | $0.34 | — |
| 2025-07-11 | 0.35 | $0.34 | — |
| 2025-07-10 | 0.34 | $0.34 | — |
| 2025-07-09 | 0.34 | $0.34 | 1000 |
| 2025-07-08 | 0.34 | $0.36 | — |
| 2025-07-07 | 0.34 | $0.36 | — |
| 2025-07-03 | 0.34 | $0.36 | — |
| 2025-07-02 | 0.33 | $0.36 | — |
| 2025-07-01 | 0.33 | $0.36 | — |
| 2025-06-30 | 0.33 | $0.36 | — |
| 2025-06-27 | 0.32 | $0.36 | — |
| 2025-06-26 | 0.32 | $0.36 | — |
| 2025-06-25 | 0.31 | $0.36 | — |
| 2025-06-24 | 0.31 | $0.36 | 2885 |
| 2025-06-23 | 0.30 | $0.32 | — |
| 2025-06-20 | 0.30 | $0.32 | — |
| 2025-06-18 | 0.30 | $0.32 | — |
| 2025-06-17 | 0.30 | $0.32 | — |
| 2025-06-16 | 0.30 | $0.32 | 5199 |
| 2025-06-13 | 0.29 | $0.10 | 118 |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.31 | $0.31 | — |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | — |
| 2025-06-05 | 0.31 | $0.31 | — |
| 2025-06-04 | 0.31 | $0.31 | — |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.31 | $0.31 | — |
| 2025-05-27 | 0.31 | $0.31 | — |
| 2025-05-23 | 0.31 | $0.31 | — |
| 2025-05-22 | 0.31 | $0.31 | — |
| 2025-05-21 | 0.31 | $0.31 | — |
| 2025-05-20 | 0.31 | $0.31 | — |
| 2025-05-19 | 0.31 | $0.31 | — |
| 2025-05-16 | 0.31 | $0.31 | — |
| 2025-05-15 | 0.31 | $0.31 | — |
| 2025-05-14 | 0.31 | $0.31 | — |
| 2025-05-13 | 0.31 | $0.31 | — |
| 2025-05-12 | 0.31 | $0.31 | — |
| 2025-05-09 | 0.31 | $0.31 | — |
| 2025-05-08 | 0.31 | $0.31 | — |
| 2025-05-07 | 0.31 | $0.31 | — |
| 2025-05-06 | 0.31 | $0.31 | — |
| 2025-05-05 | 0.31 | $0.31 | — |
| 2025-05-02 | 0.30 | $0.31 | — |
| 2025-05-01 | 0.30 | $0.31 | — |
| 2025-04-30 | 0.29 | $0.31 | — |
| 2025-04-29 | 0.28 | $0.31 | — |
| 2025-04-28 | 0.27 | $0.31 | — |
| 2025-04-25 | 0.26 | $0.31 | — |
| 2025-04-24 | 0.25 | $0.31 | — |
| 2025-04-23 | 0.24 | $0.31 | — |
| 2025-04-22 | 0.22 | $0.31 | — |
| 2025-04-21 | 0.20 | $0.31 | — |
| 2025-04-17 | 0.19 | $0.31 | — |
| 2025-04-16 | 0.17 | $0.31 | — |
| 2025-04-15 | 0.15 | $0.31 | — |
| 2025-04-14 | 0.13 | $0.31 | — |
| 2025-04-11 | 0.11 | $0.31 | — |
| 2025-04-10 | 0.08 | $0.31 | 171 |
| 2025-04-09 | 0.06 | $0.12 | 185 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | — |
| 2025-03-25 | 0.06 | $0.05 | — |
| 2025-03-24 | 0.07 | $0.05 | — |
| 2025-03-21 | 0.08 | $0.05 | — |
| 2025-03-20 | 0.09 | $0.05 | — |
| 2025-03-19 | 0.10 | $0.05 | — |
| 2025-03-18 | 0.11 | $0.05 | — |
| 2025-03-17 | 0.13 | $0.05 | — |
| 2025-03-14 | 0.14 | $0.05 | — |
| 2025-03-13 | 0.16 | $0.05 | — |
| 2025-03-12 | 0.18 | $0.05 | — |
| 2025-03-11 | 0.20 | $0.05 | — |
| 2025-03-10 | 0.22 | $0.05 | — |
| 2025-03-07 | 0.24 | $0.05 | — |
| 2025-03-06 | 0.27 | $0.05 | — |
| 2025-03-05 | 0.29 | $0.05 | — |
| 2025-03-04 | 0.32 | $0.05 | 114 |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 10850 |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | 285 |
| 2025-02-18 | 0.35 | $0.33 | — |
| 2025-02-14 | 0.35 | $0.33 | — |
| 2025-02-13 | 0.35 | $0.33 | 1713 |
| 2025-02-12 | 0.35 | $0.37 | — |
| 2025-02-11 | 0.35 | $0.37 | 4886 |
| 2025-02-10 | 0.35 | $0.35 | 114 |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.35 | $0.35 | — |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | — |
| 2024-12-27 | 0.35 | $0.35 | — |
| 2024-12-26 | 0.35 | $0.35 | — |
| 2024-12-24 | 0.34 | $0.35 | — |
| 2024-12-23 | 0.34 | $0.35 | — |
| 2024-12-20 | 0.34 | $0.35 | — |
| 2024-12-19 | 0.34 | $0.35 | — |
| 2024-12-18 | 0.34 | $0.35 | — |
| 2024-12-17 | 0.34 | $0.35 | — |
| 2024-12-16 | 0.34 | $0.35 | — |
| 2024-12-13 | 0.34 | $0.35 | — |
| 2024-12-12 | 0.33 | $0.35 | — |
| 2024-12-11 | 0.33 | $0.35 | — |
| 2024-12-10 | 0.33 | $0.35 | — |
| 2024-12-09 | 0.33 | $0.35 | — |
| 2024-12-06 | 0.32 | $0.35 | — |
| 2024-12-05 | 0.32 | $0.35 | — |
| 2024-12-04 | 0.32 | $0.35 | — |
| 2024-12-03 | 0.31 | $0.35 | — |
| 2024-12-02 | 0.31 | $0.35 | — |
| 2024-11-29 | 0.30 | $0.35 | 3000 |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | 18000 |
| 2024-10-21 | 0.30 | $0.30 | 114 |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.29 | $0.30 | — |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.29 | $0.30 | — |
| 2024-10-02 | 0.29 | $0.30 | — |
| 2024-10-01 | 0.29 | $0.30 | — |
| 2024-09-30 | 0.29 | $0.30 | — |
| 2024-09-27 | 0.28 | $0.30 | — |
| 2024-09-26 | 0.28 | $0.30 | — |
| 2024-09-25 | 0.28 | $0.30 | — |
| 2024-09-24 | 0.28 | $0.30 | — |
| 2024-09-23 | 0.27 | $0.30 | 400 |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.26 | $0.27 | — |
| 2024-07-16 | 0.26 | $0.27 | — |
| 2024-07-15 | 0.25 | $0.27 | — |
| 2024-07-12 | 0.25 | $0.27 | — |
| 2024-07-11 | 0.24 | $0.27 | — |
| 2024-07-10 | 0.24 | $0.27 | — |
| 2024-07-09 | 0.23 | $0.27 | — |
| 2024-07-08 | 0.22 | $0.27 | — |
| 2024-07-05 | 0.22 | $0.27 | — |
| 2024-07-03 | 0.21 | $0.27 | — |
| 2024-07-02 | 0.20 | $0.27 | — |
| 2024-07-01 | 0.20 | $0.27 | — |
| 2024-06-28 | 0.19 | $0.27 | — |
| 2024-06-27 | 0.19 | $0.27 | — |
| 2024-06-26 | 0.18 | $0.27 | — |
| 2024-06-25 | 0.17 | $0.27 | — |
| 2024-06-24 | 0.17 | $0.27 | 285 |
| 2024-06-21 | 0.16 | $0.05 | — |
| 2024-06-20 | 0.18 | $0.05 | — |
| 2024-06-18 | 0.20 | $0.05 | — |
| 2024-06-17 | 0.21 | $0.05 | — |
| 2024-06-14 | 0.23 | $0.05 | — |
| 2024-06-13 | 0.25 | $0.05 | 2855 |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.27 | $0.27 | — |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | — |
| 2024-04-17 | 0.27 | $0.27 | — |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.27 | $0.27 | — |
| 2024-04-12 | 0.27 | $0.27 | — |
| 2024-04-11 | 0.27 | $0.27 | — |
| 2024-04-10 | 0.27 | $0.27 | — |
| 2024-04-09 | 0.27 | $0.27 | — |
| 2024-04-08 | 0.27 | $0.27 | — |
| 2024-04-05 | 0.27 | $0.27 | — |
| 2024-04-04 | 0.27 | $0.27 | — |
| 2024-04-03 | 0.27 | $0.27 | — |
| 2024-04-02 | 0.27 | $0.27 | — |
| 2024-04-01 | 0.27 | $0.27 | — |
| 2024-03-28 | 0.27 | $0.27 | — |
| 2024-03-27 | 0.27 | $0.27 | — |
| 2024-03-26 | 0.27 | $0.27 | — |
| 2024-03-25 | 0.27 | $0.27 | — |
| 2024-03-22 | 0.27 | $0.27 | — |
| 2024-03-21 | 0.27 | $0.27 | — |
| 2024-03-20 | 0.27 | $0.27 | — |
| 2024-03-19 | 0.27 | $0.27 | — |
| 2024-03-18 | 0.28 | $0.27 | — |
| 2024-03-15 | 0.28 | $0.27 | — |
| 2024-03-14 | 0.28 | $0.27 | — |
| 2024-03-13 | 0.28 | $0.27 | — |
| 2024-03-12 | 0.28 | $0.27 | — |
| 2024-03-11 | 0.28 | $0.27 | — |
| 2024-03-08 | 0.28 | $0.27 | — |
| 2024-03-07 | 0.28 | $0.27 | — |
| 2024-03-06 | 0.28 | $0.27 | — |
| 2024-03-05 | 0.28 | $0.27 | — |
| 2024-03-04 | 0.28 | $0.27 | — |
| 2024-03-01 | 0.29 | $0.27 | — |
| 2024-02-29 | 0.29 | $0.27 | — |
| 2024-02-28 | 0.29 | $0.27 | — |
| 2024-02-27 | 0.29 | $0.27 | — |
| 2024-02-26 | 0.29 | $0.27 | — |
| 2024-02-23 | 0.29 | $0.27 | 2000 |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.29 | $0.30 | — |
| 2024-02-16 | 0.29 | $0.30 | — |
| 2024-02-15 | 0.29 | $0.30 | — |
| 2024-02-14 | 0.29 | $0.30 | — |
| 2024-02-13 | 0.29 | $0.30 | — |
| 2024-02-12 | 0.29 | $0.30 | — |
| 2024-02-09 | 0.28 | $0.30 | — |
| 2024-02-08 | 0.28 | $0.30 | — |
| 2024-02-07 | 0.28 | $0.30 | — |
| 2024-02-06 | 0.27 | $0.30 | — |
| 2024-02-05 | 0.27 | $0.30 | — |
| 2024-02-02 | 0.26 | $0.30 | — |
| 2024-02-01 | 0.26 | $0.30 | — |
| 2024-01-31 | 0.26 | $0.30 | — |
| 2024-01-30 | 0.25 | $0.30 | — |
| 2024-01-29 | 0.25 | $0.30 | 342 |
| 2024-01-26 | 0.24 | $0.24 | — |
| 2024-01-25 | 0.24 | $0.24 | — |
| 2024-01-24 | 0.24 | $0.24 | — |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | — |
| 2024-01-18 | 0.24 | $0.24 | — |
| 2024-01-17 | 0.24 | $0.24 | — |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.24 | $0.24 | — |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | — |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | — |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.24 | $0.24 | — |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.25 | $0.24 | — |
| 2023-12-18 | 0.25 | $0.24 | — |
| 2023-12-15 | 0.25 | $0.24 | — |
| 2023-12-14 | 0.25 | $0.24 | — |
| 2023-12-13 | 0.25 | $0.24 | — |
| 2023-12-12 | 0.26 | $0.24 | — |
| 2023-12-11 | 0.26 | $0.24 | — |
| 2023-12-08 | 0.26 | $0.24 | — |
| 2023-12-07 | 0.27 | $0.24 | — |
| 2023-12-06 | 0.27 | $0.24 | — |
| 2023-12-05 | 0.27 | $0.24 | — |
| 2023-12-04 | 0.28 | $0.24 | 428 |
| 2023-12-01 | 0.28 | $0.27 | — |
| 2023-11-30 | 0.28 | $0.27 | — |
| 2023-11-29 | 0.29 | $0.27 | — |
| 2023-11-28 | 0.29 | $0.27 | — |
| 2023-11-27 | 0.29 | $0.27 | — |
| 2023-11-24 | 0.29 | $0.27 | — |
| 2023-11-22 | 0.30 | $0.27 | — |
| 2023-11-21 | 0.30 | $0.27 | 126 |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.30 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | 184 |
| 2023-10-09 | 0.29 | $0.29 | — |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.29 | $0.29 | — |
| 2023-10-04 | 0.30 | $0.29 | — |
| 2023-10-03 | 0.30 | $0.29 | — |
| 2023-10-02 | 0.30 | $0.29 | — |
| 2023-09-29 | 0.30 | $0.29 | — |
| 2023-09-28 | 0.30 | $0.29 | — |
| 2023-09-27 | 0.30 | $0.29 | — |
| 2023-09-26 | 0.30 | $0.29 | — |
| 2023-09-25 | 0.30 | $0.29 | — |
| 2023-09-22 | 0.31 | $0.29 | — |
| 2023-09-21 | 0.31 | $0.29 | — |
| 2023-09-20 | 0.31 | $0.29 | — |
| 2023-09-19 | 0.31 | $0.29 | — |
| 2023-09-18 | 0.32 | $0.29 | — |
| 2023-09-15 | 0.32 | $0.29 | — |
| 2023-09-14 | 0.32 | $0.29 | — |
| 2023-09-13 | 0.33 | $0.29 | — |
| 2023-09-12 | 0.33 | $0.29 | — |
| 2023-09-11 | 0.34 | $0.29 | 285 |
| 2023-09-08 | 0.34 | $0.34 | — |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | — |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | — |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.34 | $0.34 | — |
| 2023-08-18 | 0.34 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.34 | $0.34 | — |
| 2023-08-11 | 0.34 | $0.34 | — |
| 2023-08-10 | 0.34 | $0.34 | — |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | — |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | — |
| 2023-07-27 | 0.34 | $0.34 | — |
| 2023-07-26 | 0.34 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | — |
| 2023-07-20 | 0.34 | $0.34 | — |
| 2023-07-19 | 0.34 | $0.34 | — |
| 2023-07-18 | 0.34 | $0.34 | — |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | — |
| 2023-07-13 | 0.34 | $0.34 | — |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.34 | $0.34 | — |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | — |
| 2023-07-06 | 0.34 | $0.34 | — |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.34 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | — |
| 2023-06-12 | 0.34 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | — |
| 2023-06-06 | 0.34 | $0.34 | — |
| 2023-06-05 | 0.34 | $0.34 | — |
| 2023-06-02 | 0.34 | $0.34 | — |
| 2023-06-01 | 0.34 | $0.34 | — |
| 2023-05-31 | 0.34 | $0.34 | — |
| 2023-05-30 | 0.34 | $0.34 | — |
| 2023-05-26 | 0.34 | $0.34 | — |
| 2023-05-25 | 0.34 | $0.34 | — |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.35 | $0.34 | — |
| 2023-05-22 | 0.35 | $0.34 | — |
| 2023-05-19 | 0.35 | $0.34 | — |
| 2023-05-18 | 0.35 | $0.34 | — |
| 2023-05-17 | 0.35 | $0.34 | — |
| 2023-05-16 | 0.35 | $0.34 | — |
| 2023-05-15 | 0.35 | $0.34 | — |
| 2023-05-12 | 0.35 | $0.34 | — |
| 2023-05-11 | 0.36 | $0.34 | — |
| 2023-05-10 | 0.36 | $0.34 | 1000 |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | — |
| 2023-05-03 | 0.36 | $0.36 | — |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | — |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.36 | $0.36 | — |
| 2023-04-18 | 0.36 | $0.36 | — |
| 2023-04-17 | 0.36 | $0.36 | — |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.36 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.36 | $0.36 | — |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.37 | $0.36 | — |
| 2023-03-17 | 0.37 | $0.36 | — |
| 2023-03-16 | 0.37 | $0.36 | — |
| 2023-03-15 | 0.37 | $0.36 | — |
| 2023-03-14 | 0.37 | $0.36 | — |
| 2023-03-13 | 0.37 | $0.36 | — |
| 2023-03-10 | 0.37 | $0.36 | — |
| 2023-03-09 | 0.37 | $0.36 | — |
| 2023-03-08 | 0.38 | $0.36 | — |
| 2023-03-07 | 0.38 | $0.36 | 725 |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.37 | $0.38 | — |
| 2023-02-07 | 0.36 | $0.38 | — |
| 2023-02-06 | 0.36 | $0.38 | — |
| 2023-02-03 | 0.35 | $0.38 | — |
| 2023-02-02 | 0.35 | $0.38 | — |
| 2023-02-01 | 0.34 | $0.38 | — |
| 2023-01-31 | 0.33 | $0.38 | — |
| 2023-01-30 | 0.33 | $0.38 | — |
| 2023-01-27 | 0.32 | $0.38 | — |
| 2023-01-26 | 0.31 | $0.38 | — |
| 2023-01-25 | 0.31 | $0.38 | — |
| 2023-01-24 | 0.30 | $0.38 | — |
| 2023-01-23 | 0.30 | $0.38 | — |
| 2023-01-20 | 0.29 | $0.38 | — |
| 2023-01-19 | 0.28 | $0.38 | — |
| 2023-01-18 | 0.28 | $0.38 | — |
| 2023-01-17 | 0.27 | $0.38 | 4112 |
| 2023-01-13 | 0.26 | $0.05 | — |
| 2023-01-12 | 0.29 | $0.05 | — |
| 2023-01-11 | 0.32 | $0.05 | — |
| 2023-01-10 | 0.35 | $0.05 | 1000 |
| 2023-01-09 | 0.37 | $0.38 | — |
| 2023-01-06 | 0.37 | $0.38 | — |
| 2023-01-05 | 0.36 | $0.38 | — |
| 2023-01-04 | 0.35 | $0.38 | — |
| 2023-01-03 | 0.34 | $0.38 | — |
| 2022-12-30 | 0.33 | $0.38 | — |
| 2022-12-29 | 0.32 | $0.38 | — |
| 2022-12-28 | 0.30 | $0.38 | — |
| 2022-12-27 | 0.28 | $0.38 | — |
| 2022-12-23 | 0.26 | $0.38 | — |
| 2022-12-22 | 0.24 | $0.38 | — |
| 2022-12-21 | 0.22 | $0.38 | — |
| 2022-12-20 | 0.19 | $0.38 | — |
| 2022-12-19 | 0.16 | $0.38 | — |
| 2022-12-16 | 0.13 | $0.38 | — |
| 2022-12-15 | 0.10 | $0.38 | — |
| 2022-12-14 | 0.07 | $0.38 | — |
| 2022-12-13 | 0.04 | $0.38 | 204 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.03 | $0.00 | — |
| 2022-11-14 | 0.04 | $0.00 | — |
| 2022-11-11 | 0.05 | $0.00 | — |
| 2022-11-10 | 0.06 | $0.00 | — |
| 2022-11-09 | 0.08 | $0.00 | — |
| 2022-11-08 | 0.10 | $0.00 | — |
| 2022-11-07 | 0.11 | $0.00 | — |
| 2022-11-04 | 0.14 | $0.00 | — |
| 2022-11-03 | 0.16 | $0.00 | — |
| 2022-11-02 | 0.18 | $0.00 | — |
| 2022-11-01 | 0.21 | $0.00 | — |
| 2022-10-31 | 0.24 | $0.00 | — |
| 2022-10-28 | 0.27 | $0.00 | — |
| 2022-10-27 | 0.30 | $0.00 | — |
| 2022-10-26 | 0.33 | $0.00 | — |
| 2022-10-25 | 0.37 | $0.30 | 8000 |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | — |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | 400 |
| 2022-08-26 | 0.37 | $0.36 | — |
| 2022-08-25 | 0.37 | $0.36 | — |
| 2022-08-24 | 0.37 | $0.36 | — |
| 2022-08-23 | 0.37 | $0.36 | — |
| 2022-08-22 | 0.37 | $0.36 | — |
| 2022-08-19 | 0.37 | $0.36 | — |
| 2022-08-18 | 0.37 | $0.36 | — |
| 2022-08-17 | 0.37 | $0.36 | — |
| 2022-08-16 | 0.37 | $0.36 | — |
| 2022-08-15 | 0.37 | $0.36 | — |
| 2022-08-12 | 0.37 | $0.36 | 4126 |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.38 | $0.37 | — |
| 2022-07-12 | 0.38 | $0.37 | — |
| 2022-07-11 | 0.38 | $0.37 | — |
| 2022-07-08 | 0.38 | $0.37 | — |
| 2022-07-07 | 0.38 | $0.37 | — |
| 2022-07-06 | 0.38 | $0.37 | — |
| 2022-07-05 | 0.38 | $0.37 | — |
| 2022-07-01 | 0.38 | $0.37 | — |
| 2022-06-30 | 0.38 | $0.37 | — |
| 2022-06-29 | 0.38 | $0.37 | 135 |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.37 | $0.38 | — |
| 2022-03-07 | 0.37 | $0.38 | — |
| 2022-03-04 | 0.36 | $0.38 | — |
| 2022-03-03 | 0.35 | $0.38 | — |
| 2022-03-02 | 0.34 | $0.38 | 739 |
| 2022-03-01 | 0.33 | $0.37 | — |
| 2022-02-28 | 0.31 | $0.37 | — |
| 2022-02-25 | 0.30 | $0.37 | — |
| 2022-02-24 | 0.28 | $0.37 | — |
| 2022-02-23 | 0.26 | $0.37 | — |
| 2022-02-22 | 0.24 | $0.37 | — |
| 2022-02-18 | 0.22 | $0.37 | — |
| 2022-02-17 | 0.20 | $0.37 | 15571 |
| 2022-02-16 | 0.18 | $0.37 | 1642 |
| 2022-02-15 | 0.16 | $0.38 | 50785 |
| 2022-02-14 | 0.14 | $0.39 | — |
| 2022-02-11 | 0.12 | $0.39 | — |
| 2022-02-10 | 0.10 | $0.39 | 190 |
| 2022-02-09 | 0.08 | $0.00 | — |
| 2022-02-08 | 0.09 | $0.00 | — |
| 2022-02-07 | 0.11 | $0.00 | — |
| 2022-02-04 | 0.13 | $0.00 | — |
| 2022-02-03 | 0.15 | $0.00 | — |
| 2022-02-02 | 0.17 | $0.00 | — |
| 2022-02-01 | 0.20 | $0.00 | — |
| 2022-01-31 | 0.23 | $0.00 | — |
| 2022-01-28 | 0.25 | $0.00 | — |
| 2022-01-27 | 0.28 | $0.00 | — |
| 2022-01-26 | 0.31 | $0.00 | 662 |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.36 | $0.35 | — |
| 2022-01-05 | 0.36 | $0.35 | — |
| 2022-01-04 | 0.36 | $0.35 | — |
| 2022-01-03 | 0.36 | $0.35 | — |
| 2021-12-31 | 0.37 | $0.35 | — |
| 2021-12-30 | 0.37 | $0.35 | 157 |
| 2021-12-29 | 0.37 | $0.30 | — |
| 2021-12-28 | 0.38 | $0.30 | — |
| 2021-12-27 | 0.39 | $0.30 | 124 |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | — |
| 2021-12-06 | 0.41 | $0.40 | — |
| 2021-12-03 | 0.41 | $0.40 | — |
| 2021-12-02 | 0.41 | $0.40 | — |
| 2021-12-01 | 0.41 | $0.40 | — |
| 2021-11-30 | 0.41 | $0.40 | — |
| 2021-11-29 | 0.41 | $0.40 | — |
| 2021-11-26 | 0.41 | $0.40 | 245 |
| 2021-11-24 | 0.42 | $0.42 | — |
| 2021-11-23 | 0.41 | $0.42 | — |
| 2021-11-22 | 0.41 | $0.42 | — |
| 2021-11-19 | 0.41 | $0.42 | — |
| 2021-11-18 | 0.41 | $0.42 | — |
| 2021-11-17 | 0.41 | $0.42 | — |
| 2021-11-16 | 0.41 | $0.42 | — |
| 2021-11-15 | 0.41 | $0.42 | — |
| 2021-11-12 | 0.41 | $0.42 | — |
| 2021-11-11 | 0.41 | $0.42 | — |
| 2021-11-10 | 0.41 | $0.42 | — |
| 2021-11-09 | 0.40 | $0.42 | — |
| 2021-11-08 | 0.40 | $0.42 | — |
| 2021-11-05 | 0.40 | $0.42 | — |
| 2021-11-04 | 0.40 | $0.42 | 10500 |
| 2021-11-03 | 0.39 | $0.43 | 4000 |
| 2021-11-02 | 0.39 | $0.41 | — |
| 2021-11-01 | 0.39 | $0.41 | 500 |
| 2021-10-29 | 0.38 | $0.41 | — |
| 2021-10-28 | 0.38 | $0.41 | 694 |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.39 | $0.38 | — |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.39 | $0.38 | — |
| 2021-09-28 | 0.39 | $0.38 | — |
| 2021-09-27 | 0.39 | $0.38 | — |
| 2021-09-24 | 0.40 | $0.38 | — |
| 2021-09-23 | 0.40 | $0.38 | — |
| 2021-09-22 | 0.40 | $0.38 | — |
| 2021-09-21 | 0.41 | $0.38 | — |
| 2021-09-20 | 0.41 | $0.38 | 171 |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.42 | $0.41 | — |
| 2021-09-15 | 0.42 | $0.41 | — |
| 2021-09-14 | 0.42 | $0.41 | — |
| 2021-09-13 | 0.42 | $0.41 | — |
| 2021-09-10 | 0.43 | $0.41 | — |
| 2021-09-09 | 0.43 | $0.41 | 500 |
| 2021-09-08 | 0.43 | $0.40 | — |
| 2021-09-07 | 0.44 | $0.40 | 138 |
| 2021-09-03 | 0.44 | $0.41 | — |
| 2021-09-02 | 0.44 | $0.41 | 200 |
| 2021-09-01 | 0.44 | $0.45 | — |
| 2021-08-31 | 0.44 | $0.45 | — |
| 2021-08-30 | 0.44 | $0.45 | 121 |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | 140 |
| 2021-08-24 | 0.44 | $0.46 | — |
| 2021-08-23 | 0.44 | $0.46 | — |
| 2021-08-20 | 0.44 | $0.46 | — |
| 2021-08-19 | 0.44 | $0.46 | — |
| 2021-08-18 | 0.43 | $0.46 | — |
| 2021-08-17 | 0.43 | $0.46 | 1000 |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | 725 |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.42 | $0.43 | — |
| 2021-07-30 | 0.42 | $0.43 | — |
| 2021-07-29 | 0.42 | $0.43 | 260 |
| 2021-07-28 | 0.42 | $0.41 | — |
| 2021-07-27 | 0.42 | $0.41 | — |
| 2021-07-26 | 0.42 | $0.41 | — |
| 2021-07-23 | 0.42 | $0.41 | — |
| 2021-07-22 | 0.43 | $0.41 | — |
| 2021-07-21 | 0.43 | $0.41 | — |
| 2021-07-20 | 0.43 | $0.41 | 412 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-14
Close Price
$0.23
Vol: 248
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.30
Maximum
1.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.23 | 248 |
| 2026-07-13 | 0.41 | $0.23 | 248 |
| 2026-07-10 | 0.44 | $0.23 | 248 |
| 2026-07-09 | 0.48 | $0.23 | 19590 |
| 2026-07-08 | 0.52 | $0.54 | — |
| 2026-07-07 | 0.50 | $0.54 | — |
| 2026-07-06 | 0.48 | $0.54 | 248 |
| 2026-07-02 | 0.45 | $0.54 | 248 |
| 2026-07-01 | 0.42 | $0.54 | 248 |
| 2026-06-30 | 0.39 | $0.54 | 248 |
| 2026-06-29 | 0.35 | $0.54 | 248 |
| 2026-06-26 | 0.30 | $0.54 | 248 |
| 2026-06-25 | 0.25 | $0.54 | 248 |
| 2026-06-24 | 0.18 | $0.54 | 248 |
| 2026-06-23 | 0.10 | $0.54 | 248 |
| 2026-06-22 | 0.02 | $0.06 | 248 |
| 2026-06-18 | 0.02 | $0.06 | 248 |
| 2026-06-17 | 0.02 | $0.06 | 248 |
| 2026-06-16 | 0.01 | $0.06 | 248 |
| 2026-06-15 | 0.01 | $0.06 | 248 |
| 2026-06-12 | 0.01 | $0.06 | 248 |
| 2026-06-11 | 0.01 | $0.06 | 248 |
| 2026-06-10 | 0.02 | $0.06 | 248 |
| 2026-06-09 | 0.02 | $0.06 | 248 |
| 2026-06-08 | 0.02 | $0.06 | — |
| 2026-06-05 | 0.02 | $0.06 | 248 |
| 2026-06-04 | 0.03 | $0.06 | 248 |
| 2026-06-03 | 0.04 | $0.06 | 248 |
| 2026-06-02 | 0.05 | $0.06 | 248 |
| 2026-06-01 | 0.06 | $0.06 | 248 |
| 2026-05-29 | 0.07 | $0.06 | 248 |
| 2026-05-28 | 0.08 | $0.06 | 248 |
| 2026-05-27 | 0.10 | $0.06 | 248 |
| 2026-05-26 | 0.13 | $0.06 | 248 |
| 2026-05-22 | 0.15 | $0.14 | 14 |
| 2026-05-21 | 0.17 | $0.14 | 14 |
| 2026-05-20 | 0.19 | $0.14 | 14 |
| 2026-05-19 | 0.21 | $0.14 | 14 |
| 2026-05-18 | 0.24 | $0.14 | 14 |
| 2026-05-15 | 0.27 | $0.14 | — |
| 2026-05-14 | 0.31 | $0.14 | 200 |
| 2026-05-13 | 0.35 | $0.14 | 200 |
| 2026-05-12 | 0.40 | $0.14 | 200 |
| 2026-05-11 | 0.46 | $0.14 | 200 |
| 2026-05-08 | 0.53 | $0.14 | 200 |
| 2026-05-07 | 0.61 | $0.14 | — |
| 2026-05-06 | 0.70 | $0.14 | 200 |
| 2026-05-05 | 0.80 | $0.14 | 200 |
| 2026-05-04 | 0.92 | $0.12 | 200 |
| 2026-05-01 | 1.07 | $0.12 | 200 |
| 2026-04-30 | 1.23 | $0.12 | 200 |
| 2026-04-29 | 1.42 | $0.12 | 200 |
| 2026-04-28 | 1.64 | $0.12 | 200 |
| 2026-04-27 | 1.89 | $9.89 | 813 |
| 2026-04-24 | 0.12 | $0.12 | 114 |
| 2026-04-23 | 0.12 | $0.12 | 114 |
| 2026-04-22 | 0.12 | $0.12 | 114 |
| 2026-04-21 | 0.12 | $0.12 | 114 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 114 |
| 2026-04-16 | 0.11 | $0.12 | 114 |
| 2026-04-15 | 0.11 | $0.12 | 114 |
| 2026-04-14 | 0.11 | $0.12 | 114 |
| 2026-04-13 | 0.11 | $0.12 | 114 |
| 2026-04-10 | 0.11 | $0.12 | 114 |
| 2026-04-09 | 0.11 | $0.12 | 114 |
| 2026-04-08 | 0.11 | $0.12 | 114 |
| 2026-04-07 | 0.11 | $0.12 | 114 |
| 2026-04-06 | 0.11 | $0.12 | 114 |
| 2026-04-02 | 0.11 | $0.12 | 114 |
| 2026-04-01 | 0.11 | $0.12 | 114 |
| 2026-03-31 | 0.11 | $0.12 | 114 |
| 2026-03-30 | 0.11 | $0.12 | 114 |
| 2026-03-27 | 0.11 | $0.12 | 114 |
| 2026-03-26 | 0.11 | $0.12 | 114 |
| 2026-03-25 | 0.11 | $0.12 | 114 |
| 2026-03-24 | 0.10 | $0.12 | 114 |
| 2026-03-23 | 0.10 | $0.12 | 114 |
| 2026-03-20 | 0.10 | $0.12 | 114 |
| 2026-03-19 | 0.10 | $0.12 | 114 |
| 2026-03-18 | 0.10 | $0.12 | 114 |
| 2026-03-17 | 0.10 | $0.12 | 114 |
| 2026-03-16 | 0.10 | $0.12 | — |
| 2026-03-13 | 0.10 | $0.12 | 114 |
| 2026-03-12 | 0.10 | $0.12 | 114 |
| 2026-03-11 | 0.10 | $0.12 | 114 |
| 2026-03-10 | 0.10 | $0.12 | 114 |
| 2026-03-09 | 0.10 | $0.12 | 114 |
| 2026-03-06 | 0.10 | $0.12 | 114 |
| 2026-03-05 | 0.10 | $0.12 | 114 |
| 2026-03-04 | 0.11 | $0.12 | 114 |
| 2026-03-03 | 0.11 | $0.12 | 114 |
| 2026-03-02 | 0.11 | $0.12 | 114 |
| 2026-02-27 | 0.11 | $0.12 | 114 |
| 2026-02-26 | 0.12 | $0.12 | 114 |
| 2026-02-25 | 0.12 | $0.12 | 114 |
| 2026-02-24 | 0.13 | $0.12 | 114 |
| 2026-02-23 | 0.14 | $0.12 | 114 |
| 2026-02-20 | 0.15 | $0.12 | — |
| 2026-02-19 | 0.16 | $0.12 | — |
| 2026-02-18 | 0.17 | $0.12 | — |
| 2026-02-17 | 0.19 | $0.12 | — |
| 2026-02-13 | 0.21 | $0.12 | — |
| 2026-02-12 | 0.23 | $0.12 | — |
| 2026-02-11 | 0.25 | $0.12 | 114 |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 4 |
| 2026-02-04 | 0.28 | $0.28 | 4 |
| 2026-02-03 | 0.28 | $0.28 | 4 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 4 |
| 2026-01-28 | 0.28 | $0.28 | 4 |
| 2026-01-27 | 0.28 | $0.28 | 11 |
| 2026-01-26 | 0.28 | $0.28 | 11 |
| 2026-01-23 | 0.28 | $0.28 | 11 |
| 2026-01-22 | 0.28 | $0.28 | 11 |
| 2026-01-21 | 0.28 | $0.28 | 11 |
| 2026-01-20 | 0.28 | $0.28 | 11 |
| 2026-01-16 | 0.28 | $0.28 | 11 |
| 2026-01-15 | 0.28 | $0.28 | 11 |
| 2026-01-14 | 0.28 | $0.28 | 11 |
| 2026-01-13 | 0.28 | $0.28 | 11 |
| 2026-01-12 | 0.28 | $0.28 | 11 |
| 2026-01-09 | 0.28 | $0.28 | 11 |
| 2026-01-08 | 0.28 | $0.28 | 11 |
| 2026-01-07 | 0.28 | $0.28 | 11 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 11 |
| 2026-01-02 | 0.28 | $0.28 | 11 |
| 2025-12-31 | 0.28 | $0.28 | 11 |
| 2025-12-30 | 0.28 | $0.28 | 293 |
| 2025-12-29 | 0.28 | $0.29 | 11 |
| 2025-12-26 | 0.28 | $0.29 | 11 |
| 2025-12-24 | 0.27 | $0.29 | — |
| 2025-12-23 | 0.27 | $0.29 | 11 |
| 2025-12-22 | 0.26 | $0.29 | 11 |
| 2025-12-19 | 0.26 | $0.29 | 11 |
| 2025-12-18 | 0.25 | $0.29 | 2328 |
| 2025-12-17 | 0.25 | $0.25 | 11 |
| 2025-12-16 | 0.25 | $0.25 | 11 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | — |
| 2025-12-09 | 0.25 | $0.25 | 11 |
| 2025-12-08 | 0.25 | $0.25 | 11 |
| 2025-12-05 | 0.25 | $0.25 | 11 |
| 2025-12-04 | 0.25 | $0.25 | 11 |
| 2025-12-03 | 0.24 | $0.25 | 11 |
| 2025-12-02 | 0.24 | $0.25 | 11 |
| 2025-12-01 | 0.24 | $0.25 | 11 |
| 2025-11-28 | 0.24 | $0.25 | 11 |
| 2025-11-26 | 0.24 | $0.25 | 11 |
| 2025-11-25 | 0.24 | $0.25 | — |
| 2025-11-24 | 0.24 | $0.25 | 11 |
| 2025-11-21 | 0.24 | $0.25 | 11 |
| 2025-11-20 | 0.24 | $0.25 | 11 |
| 2025-11-19 | 0.24 | $0.25 | 11 |
| 2025-11-18 | 0.24 | $0.25 | 11 |
| 2025-11-17 | 0.24 | $0.25 | 11 |
| 2025-11-14 | 0.24 | $0.25 | 11 |
| 2025-11-13 | 0.25 | $0.25 | 11 |
| 2025-11-12 | 0.25 | $0.25 | 11 |
| 2025-11-11 | 0.25 | $0.25 | 11 |
| 2025-11-10 | 0.25 | $0.25 | 11 |
| 2025-11-07 | 0.25 | $0.25 | 11 |
| 2025-11-06 | 0.25 | $0.25 | 11 |
| 2025-11-05 | 0.25 | $0.25 | 11 |
| 2025-11-04 | 0.26 | $0.25 | 11 |
| 2025-11-03 | 0.26 | $0.25 | 11 |
| 2025-10-31 | 0.26 | $0.25 | 11 |
| 2025-10-30 | 0.27 | $0.25 | 11 |
| 2025-10-29 | 0.27 | $0.25 | 11 |
| 2025-10-28 | 0.28 | $0.25 | — |
| 2025-10-27 | 0.28 | $0.25 | — |
| 2025-10-24 | 0.29 | $0.25 | 977 |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | — |
| 2025-09-22 | 0.30 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | — |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | 20000 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | — |
| 2025-08-21 | 0.30 | $0.30 | — |
| 2025-08-20 | 0.30 | $0.30 | — |
| 2025-08-19 | 0.30 | $0.30 | — |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | 2299 |
| 2025-08-12 | 0.30 | $0.31 | — |
| 2025-08-11 | 0.30 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.32 | $0.31 | — |
| 2025-07-28 | 0.32 | $0.31 | — |
| 2025-07-25 | 0.32 | $0.31 | — |
| 2025-07-24 | 0.33 | $0.31 | — |
| 2025-07-23 | 0.33 | $0.31 | — |
| 2025-07-22 | 0.34 | $0.31 | 171 |
| 2025-07-21 | 0.34 | $0.34 | — |
| 2025-07-18 | 0.35 | $0.34 | — |
| 2025-07-17 | 0.35 | $0.34 | — |
| 2025-07-16 | 0.35 | $0.34 | — |
| 2025-07-15 | 0.35 | $0.34 | — |
| 2025-07-14 | 0.35 | $0.34 | — |
| 2025-07-11 | 0.35 | $0.34 | — |
| 2025-07-10 | 0.35 | $0.34 | — |
| 2025-07-09 | 0.36 | $0.34 | 1000 |
| 2025-07-08 | 0.36 | $0.36 | — |
| 2025-07-07 | 0.36 | $0.36 | — |
| 2025-07-03 | 0.35 | $0.36 | — |
| 2025-07-02 | 0.35 | $0.36 | — |
| 2025-07-01 | 0.35 | $0.36 | — |
| 2025-06-30 | 0.34 | $0.36 | — |
| 2025-06-27 | 0.34 | $0.36 | — |
| 2025-06-26 | 0.33 | $0.36 | — |
| 2025-06-25 | 0.32 | $0.36 | — |
| 2025-06-24 | 0.32 | $0.36 | 2885 |
| 2025-06-23 | 0.31 | $0.32 | — |
| 2025-06-20 | 0.30 | $0.32 | — |
| 2025-06-18 | 0.30 | $0.32 | — |
| 2025-06-17 | 0.29 | $0.32 | — |
| 2025-06-16 | 0.29 | $0.32 | 5199 |
| 2025-06-13 | 0.28 | $0.10 | 118 |
| 2025-06-12 | 0.32 | $0.31 | — |
| 2025-06-11 | 0.32 | $0.31 | — |
| 2025-06-10 | 0.32 | $0.31 | — |
| 2025-06-09 | 0.33 | $0.31 | — |
| 2025-06-06 | 0.33 | $0.31 | — |
| 2025-06-05 | 0.33 | $0.31 | — |
| 2025-06-04 | 0.33 | $0.31 | — |
| 2025-06-03 | 0.33 | $0.31 | — |
| 2025-06-02 | 0.33 | $0.31 | — |
| 2025-05-30 | 0.33 | $0.31 | — |
| 2025-05-29 | 0.33 | $0.31 | — |
| 2025-05-28 | 0.33 | $0.31 | — |
| 2025-05-27 | 0.33 | $0.31 | — |
| 2025-05-23 | 0.33 | $0.31 | — |
| 2025-05-22 | 0.33 | $0.31 | — |
| 2025-05-21 | 0.34 | $0.31 | — |
| 2025-05-20 | 0.34 | $0.31 | — |
| 2025-05-19 | 0.34 | $0.31 | — |
| 2025-05-16 | 0.34 | $0.31 | — |
| 2025-05-15 | 0.34 | $0.31 | — |
| 2025-05-14 | 0.34 | $0.31 | — |
| 2025-05-13 | 0.34 | $0.31 | — |
| 2025-05-12 | 0.34 | $0.31 | — |
| 2025-05-09 | 0.34 | $0.31 | — |
| 2025-05-08 | 0.34 | $0.31 | — |
| 2025-05-07 | 0.34 | $0.31 | — |
| 2025-05-06 | 0.34 | $0.31 | — |
| 2025-05-05 | 0.33 | $0.31 | — |
| 2025-05-02 | 0.33 | $0.31 | — |
| 2025-05-01 | 0.33 | $0.31 | — |
| 2025-04-30 | 0.32 | $0.31 | — |
| 2025-04-29 | 0.32 | $0.31 | — |
| 2025-04-28 | 0.31 | $0.31 | — |
| 2025-04-25 | 0.30 | $0.31 | — |
| 2025-04-24 | 0.29 | $0.31 | — |
| 2025-04-23 | 0.28 | $0.31 | — |
| 2025-04-22 | 0.27 | $0.31 | — |
| 2025-04-21 | 0.25 | $0.31 | — |
| 2025-04-17 | 0.23 | $0.31 | — |
| 2025-04-16 | 0.21 | $0.31 | — |
| 2025-04-15 | 0.19 | $0.31 | — |
| 2025-04-14 | 0.16 | $0.31 | — |
| 2025-04-11 | 0.12 | $0.31 | — |
| 2025-04-10 | 0.08 | $0.31 | 171 |
| 2025-04-09 | 0.03 | $0.12 | 185 |
| 2025-04-08 | 0.02 | $0.05 | — |
| 2025-04-07 | 0.02 | $0.05 | — |
| 2025-04-04 | 0.02 | $0.05 | — |
| 2025-04-03 | 0.01 | $0.05 | — |
| 2025-04-02 | 0.01 | $0.05 | — |
| 2025-04-01 | 0.01 | $0.05 | — |
| 2025-03-31 | 0.01 | $0.05 | — |
| 2025-03-28 | 0.01 | $0.05 | — |
| 2025-03-27 | 0.02 | $0.05 | — |
| 2025-03-26 | 0.02 | $0.05 | — |
| 2025-03-25 | 0.02 | $0.05 | — |
| 2025-03-24 | 0.02 | $0.05 | — |
| 2025-03-21 | 0.03 | $0.05 | — |
| 2025-03-20 | 0.03 | $0.05 | — |
| 2025-03-19 | 0.04 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.06 | $0.05 | — |
| 2025-03-14 | 0.07 | $0.05 | — |
| 2025-03-13 | 0.08 | $0.05 | — |
| 2025-03-12 | 0.10 | $0.05 | — |
| 2025-03-11 | 0.12 | $0.05 | — |
| 2025-03-10 | 0.15 | $0.05 | — |
| 2025-03-07 | 0.17 | $0.05 | — |
| 2025-03-06 | 0.21 | $0.05 | — |
| 2025-03-05 | 0.25 | $0.05 | — |
| 2025-03-04 | 0.30 | $0.05 | 114 |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 10850 |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | 285 |
| 2025-02-18 | 0.35 | $0.33 | — |
| 2025-02-14 | 0.35 | $0.33 | — |
| 2025-02-13 | 0.35 | $0.33 | 1713 |
| 2025-02-12 | 0.36 | $0.37 | — |
| 2025-02-11 | 0.35 | $0.37 | 4886 |
| 2025-02-10 | 0.35 | $0.35 | 114 |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.35 | $0.35 | — |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | — |
| 2024-12-27 | 0.35 | $0.35 | — |
| 2024-12-26 | 0.35 | $0.35 | — |
| 2024-12-24 | 0.35 | $0.35 | — |
| 2024-12-23 | 0.35 | $0.35 | — |
| 2024-12-20 | 0.35 | $0.35 | — |
| 2024-12-19 | 0.35 | $0.35 | — |
| 2024-12-18 | 0.35 | $0.35 | — |
| 2024-12-17 | 0.35 | $0.35 | — |
| 2024-12-16 | 0.35 | $0.35 | — |
| 2024-12-13 | 0.35 | $0.35 | — |
| 2024-12-12 | 0.34 | $0.35 | — |
| 2024-12-11 | 0.34 | $0.35 | — |
| 2024-12-10 | 0.34 | $0.35 | — |
| 2024-12-09 | 0.34 | $0.35 | — |
| 2024-12-06 | 0.34 | $0.35 | — |
| 2024-12-05 | 0.33 | $0.35 | — |
| 2024-12-04 | 0.33 | $0.35 | — |
| 2024-12-03 | 0.32 | $0.35 | — |
| 2024-12-02 | 0.32 | $0.35 | — |
| 2024-11-29 | 0.31 | $0.35 | 3000 |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | 18000 |
| 2024-10-21 | 0.30 | $0.30 | 114 |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | — |
| 2024-10-07 | 0.30 | $0.30 | — |
| 2024-10-04 | 0.30 | $0.30 | — |
| 2024-10-03 | 0.30 | $0.30 | — |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | — |
| 2024-09-30 | 0.29 | $0.30 | — |
| 2024-09-27 | 0.29 | $0.30 | — |
| 2024-09-26 | 0.29 | $0.30 | — |
| 2024-09-25 | 0.28 | $0.30 | — |
| 2024-09-24 | 0.28 | $0.30 | — |
| 2024-09-23 | 0.28 | $0.30 | 400 |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.28 | $0.27 | — |
| 2024-08-07 | 0.28 | $0.27 | — |
| 2024-08-06 | 0.28 | $0.27 | — |
| 2024-08-05 | 0.28 | $0.27 | — |
| 2024-08-02 | 0.28 | $0.27 | — |
| 2024-08-01 | 0.28 | $0.27 | — |
| 2024-07-31 | 0.28 | $0.27 | — |
| 2024-07-30 | 0.28 | $0.27 | — |
| 2024-07-29 | 0.28 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.26 | $0.27 | — |
| 2024-07-12 | 0.26 | $0.27 | — |
| 2024-07-11 | 0.26 | $0.27 | — |
| 2024-07-10 | 0.25 | $0.27 | — |
| 2024-07-09 | 0.25 | $0.27 | — |
| 2024-07-08 | 0.24 | $0.27 | — |
| 2024-07-05 | 0.24 | $0.27 | — |
| 2024-07-03 | 0.23 | $0.27 | — |
| 2024-07-02 | 0.22 | $0.27 | — |
| 2024-07-01 | 0.21 | $0.27 | — |
| 2024-06-28 | 0.20 | $0.27 | — |
| 2024-06-27 | 0.18 | $0.27 | — |
| 2024-06-26 | 0.17 | $0.27 | — |
| 2024-06-25 | 0.15 | $0.27 | — |
| 2024-06-24 | 0.13 | $0.27 | 285 |
| 2024-06-21 | 0.10 | $0.05 | — |
| 2024-06-20 | 0.12 | $0.05 | — |
| 2024-06-18 | 0.14 | $0.05 | — |
| 2024-06-17 | 0.17 | $0.05 | — |
| 2024-06-14 | 0.20 | $0.05 | — |
| 2024-06-13 | 0.23 | $0.05 | 2855 |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.27 | $0.27 | — |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | — |
| 2024-04-17 | 0.27 | $0.27 | — |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.27 | $0.27 | — |
| 2024-04-12 | 0.27 | $0.27 | — |
| 2024-04-11 | 0.27 | $0.27 | — |
| 2024-04-10 | 0.27 | $0.27 | — |
| 2024-04-09 | 0.27 | $0.27 | — |
| 2024-04-08 | 0.27 | $0.27 | — |
| 2024-04-05 | 0.27 | $0.27 | — |
| 2024-04-04 | 0.27 | $0.27 | — |
| 2024-04-03 | 0.27 | $0.27 | — |
| 2024-04-02 | 0.27 | $0.27 | — |
| 2024-04-01 | 0.27 | $0.27 | — |
| 2024-03-28 | 0.27 | $0.27 | — |
| 2024-03-27 | 0.27 | $0.27 | — |
| 2024-03-26 | 0.27 | $0.27 | — |
| 2024-03-25 | 0.27 | $0.27 | — |
| 2024-03-22 | 0.27 | $0.27 | — |
| 2024-03-21 | 0.28 | $0.27 | — |
| 2024-03-20 | 0.28 | $0.27 | — |
| 2024-03-19 | 0.28 | $0.27 | — |
| 2024-03-18 | 0.28 | $0.27 | — |
| 2024-03-15 | 0.28 | $0.27 | — |
| 2024-03-14 | 0.28 | $0.27 | — |
| 2024-03-13 | 0.28 | $0.27 | — |
| 2024-03-12 | 0.28 | $0.27 | — |
| 2024-03-11 | 0.28 | $0.27 | — |
| 2024-03-08 | 0.28 | $0.27 | — |
| 2024-03-07 | 0.28 | $0.27 | — |
| 2024-03-06 | 0.28 | $0.27 | — |
| 2024-03-05 | 0.28 | $0.27 | — |
| 2024-03-04 | 0.28 | $0.27 | — |
| 2024-03-01 | 0.29 | $0.27 | — |
| 2024-02-29 | 0.29 | $0.27 | — |
| 2024-02-28 | 0.29 | $0.27 | — |
| 2024-02-27 | 0.29 | $0.27 | — |
| 2024-02-26 | 0.30 | $0.27 | — |
| 2024-02-23 | 0.30 | $0.27 | 2000 |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.29 | $0.30 | — |
| 2024-02-08 | 0.29 | $0.30 | — |
| 2024-02-07 | 0.29 | $0.30 | — |
| 2024-02-06 | 0.29 | $0.30 | — |
| 2024-02-05 | 0.28 | $0.30 | — |
| 2024-02-02 | 0.28 | $0.30 | — |
| 2024-02-01 | 0.27 | $0.30 | — |
| 2024-01-31 | 0.26 | $0.30 | — |
| 2024-01-30 | 0.26 | $0.30 | — |
| 2024-01-29 | 0.25 | $0.30 | 342 |
| 2024-01-26 | 0.24 | $0.24 | — |
| 2024-01-25 | 0.24 | $0.24 | — |
| 2024-01-24 | 0.24 | $0.24 | — |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | — |
| 2024-01-18 | 0.24 | $0.24 | — |
| 2024-01-17 | 0.24 | $0.24 | — |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.23 | $0.24 | — |
| 2024-01-11 | 0.23 | $0.24 | — |
| 2024-01-10 | 0.23 | $0.24 | — |
| 2024-01-09 | 0.23 | $0.24 | — |
| 2024-01-08 | 0.23 | $0.24 | — |
| 2024-01-05 | 0.23 | $0.24 | — |
| 2024-01-04 | 0.23 | $0.24 | — |
| 2024-01-03 | 0.23 | $0.24 | — |
| 2024-01-02 | 0.23 | $0.24 | — |
| 2023-12-29 | 0.23 | $0.24 | — |
| 2023-12-28 | 0.23 | $0.24 | — |
| 2023-12-27 | 0.23 | $0.24 | — |
| 2023-12-26 | 0.23 | $0.24 | — |
| 2023-12-22 | 0.23 | $0.24 | — |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | — |
| 2023-12-19 | 0.23 | $0.24 | — |
| 2023-12-18 | 0.24 | $0.24 | — |
| 2023-12-15 | 0.24 | $0.24 | — |
| 2023-12-14 | 0.24 | $0.24 | — |
| 2023-12-13 | 0.24 | $0.24 | — |
| 2023-12-12 | 0.24 | $0.24 | — |
| 2023-12-11 | 0.24 | $0.24 | — |
| 2023-12-08 | 0.25 | $0.24 | — |
| 2023-12-07 | 0.25 | $0.24 | — |
| 2023-12-06 | 0.26 | $0.24 | — |
| 2023-12-05 | 0.26 | $0.24 | — |
| 2023-12-04 | 0.27 | $0.24 | 428 |
| 2023-12-01 | 0.27 | $0.27 | — |
| 2023-11-30 | 0.28 | $0.27 | — |
| 2023-11-29 | 0.28 | $0.27 | — |
| 2023-11-28 | 0.28 | $0.27 | — |
| 2023-11-27 | 0.28 | $0.27 | — |
| 2023-11-24 | 0.29 | $0.27 | — |
| 2023-11-22 | 0.29 | $0.27 | — |
| 2023-11-21 | 0.30 | $0.27 | 126 |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.30 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.29 | $0.30 | — |
| 2023-10-13 | 0.29 | $0.30 | — |
| 2023-10-12 | 0.29 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | — |
| 2023-10-10 | 0.29 | $0.30 | 184 |
| 2023-10-09 | 0.29 | $0.29 | — |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.29 | $0.29 | — |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.30 | $0.29 | — |
| 2023-09-21 | 0.30 | $0.29 | — |
| 2023-09-20 | 0.30 | $0.29 | — |
| 2023-09-19 | 0.30 | $0.29 | — |
| 2023-09-18 | 0.31 | $0.29 | — |
| 2023-09-15 | 0.31 | $0.29 | — |
| 2023-09-14 | 0.31 | $0.29 | — |
| 2023-09-13 | 0.32 | $0.29 | — |
| 2023-09-12 | 0.33 | $0.29 | — |
| 2023-09-11 | 0.33 | $0.29 | 285 |
| 2023-09-08 | 0.34 | $0.34 | — |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | — |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | — |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.34 | $0.34 | — |
| 2023-08-18 | 0.34 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.34 | $0.34 | — |
| 2023-08-11 | 0.34 | $0.34 | — |
| 2023-08-10 | 0.34 | $0.34 | — |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | — |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | — |
| 2023-07-27 | 0.34 | $0.34 | — |
| 2023-07-26 | 0.34 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | — |
| 2023-07-20 | 0.34 | $0.34 | — |
| 2023-07-19 | 0.34 | $0.34 | — |
| 2023-07-18 | 0.34 | $0.34 | — |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | — |
| 2023-07-13 | 0.34 | $0.34 | — |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.34 | $0.34 | — |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | — |
| 2023-07-06 | 0.34 | $0.34 | — |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.34 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | — |
| 2023-06-12 | 0.34 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | — |
| 2023-06-06 | 0.34 | $0.34 | — |
| 2023-06-05 | 0.34 | $0.34 | — |
| 2023-06-02 | 0.34 | $0.34 | — |
| 2023-06-01 | 0.34 | $0.34 | — |
| 2023-05-31 | 0.34 | $0.34 | — |
| 2023-05-30 | 0.34 | $0.34 | — |
| 2023-05-26 | 0.34 | $0.34 | — |
| 2023-05-25 | 0.34 | $0.34 | — |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.35 | $0.34 | — |
| 2023-05-16 | 0.35 | $0.34 | — |
| 2023-05-15 | 0.35 | $0.34 | — |
| 2023-05-12 | 0.35 | $0.34 | — |
| 2023-05-11 | 0.35 | $0.34 | — |
| 2023-05-10 | 0.36 | $0.34 | 1000 |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | — |
| 2023-05-03 | 0.36 | $0.36 | — |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | — |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.36 | $0.36 | — |
| 2023-04-18 | 0.36 | $0.36 | — |
| 2023-04-17 | 0.36 | $0.36 | — |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.36 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.36 | $0.36 | — |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.37 | $0.36 | — |
| 2023-03-20 | 0.37 | $0.36 | — |
| 2023-03-17 | 0.37 | $0.36 | — |
| 2023-03-16 | 0.37 | $0.36 | — |
| 2023-03-15 | 0.37 | $0.36 | — |
| 2023-03-14 | 0.37 | $0.36 | — |
| 2023-03-13 | 0.37 | $0.36 | — |
| 2023-03-10 | 0.38 | $0.36 | — |
| 2023-03-09 | 0.38 | $0.36 | — |
| 2023-03-08 | 0.38 | $0.36 | — |
| 2023-03-07 | 0.39 | $0.36 | 725 |
| 2023-03-06 | 0.39 | $0.38 | — |
| 2023-03-03 | 0.39 | $0.38 | — |
| 2023-03-02 | 0.39 | $0.38 | — |
| 2023-03-01 | 0.39 | $0.38 | — |
| 2023-02-28 | 0.39 | $0.38 | — |
| 2023-02-27 | 0.39 | $0.38 | — |
| 2023-02-24 | 0.39 | $0.38 | — |
| 2023-02-23 | 0.40 | $0.38 | — |
| 2023-02-22 | 0.40 | $0.38 | — |
| 2023-02-21 | 0.40 | $0.38 | — |
| 2023-02-17 | 0.40 | $0.38 | — |
| 2023-02-16 | 0.40 | $0.38 | — |
| 2023-02-15 | 0.40 | $0.38 | — |
| 2023-02-14 | 0.40 | $0.38 | — |
| 2023-02-13 | 0.40 | $0.38 | — |
| 2023-02-10 | 0.40 | $0.38 | — |
| 2023-02-09 | 0.40 | $0.38 | — |
| 2023-02-08 | 0.40 | $0.38 | — |
| 2023-02-07 | 0.39 | $0.38 | — |
| 2023-02-06 | 0.39 | $0.38 | — |
| 2023-02-03 | 0.39 | $0.38 | — |
| 2023-02-02 | 0.39 | $0.38 | — |
| 2023-02-01 | 0.39 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.37 | $0.38 | — |
| 2023-01-26 | 0.36 | $0.38 | — |
| 2023-01-25 | 0.35 | $0.38 | — |
| 2023-01-24 | 0.34 | $0.38 | — |
| 2023-01-23 | 0.33 | $0.38 | — |
| 2023-01-20 | 0.32 | $0.38 | — |
| 2023-01-19 | 0.30 | $0.38 | — |
| 2023-01-18 | 0.28 | $0.38 | — |
| 2023-01-17 | 0.25 | $0.38 | 4112 |
| 2023-01-13 | 0.23 | $0.05 | — |
| 2023-01-12 | 0.26 | $0.05 | — |
| 2023-01-11 | 0.31 | $0.05 | — |
| 2023-01-10 | 0.36 | $0.05 | 1000 |
| 2023-01-09 | 0.42 | $0.38 | — |
| 2023-01-06 | 0.41 | $0.38 | — |
| 2023-01-05 | 0.41 | $0.38 | — |
| 2023-01-04 | 0.41 | $0.38 | — |
| 2023-01-03 | 0.40 | $0.38 | — |
| 2022-12-30 | 0.39 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.37 | $0.38 | — |
| 2022-12-27 | 0.36 | $0.38 | — |
| 2022-12-23 | 0.34 | $0.38 | — |
| 2022-12-22 | 0.32 | $0.38 | — |
| 2022-12-21 | 0.30 | $0.38 | — |
| 2022-12-20 | 0.27 | $0.38 | — |
| 2022-12-19 | 0.24 | $0.38 | — |
| 2022-12-16 | 0.20 | $0.38 | — |
| 2022-12-15 | 0.16 | $0.38 | — |
| 2022-12-14 | 0.10 | $0.38 | — |
| 2022-12-13 | 0.04 | $0.38 | 204 |
| 2022-12-12 | -0.03 | $0.00 | — |
| 2022-12-09 | -0.03 | $0.00 | — |
| 2022-12-08 | -0.03 | $0.00 | — |
| 2022-12-07 | -0.03 | $0.00 | — |
| 2022-12-06 | -0.03 | $0.00 | — |
| 2022-12-05 | -0.04 | $0.00 | — |
| 2022-12-02 | -0.04 | $0.00 | — |
| 2022-12-01 | -0.04 | $0.00 | — |
| 2022-11-30 | -0.04 | $0.00 | — |
| 2022-11-29 | -0.04 | $0.00 | — |
| 2022-11-28 | -0.04 | $0.00 | — |
| 2022-11-25 | -0.04 | $0.00 | — |
| 2022-11-23 | -0.04 | $0.00 | — |
| 2022-11-22 | -0.04 | $0.00 | — |
| 2022-11-21 | -0.04 | $0.00 | — |
| 2022-11-18 | -0.04 | $0.00 | — |
| 2022-11-17 | -0.04 | $0.00 | — |
| 2022-11-16 | -0.04 | $0.00 | — |
| 2022-11-15 | -0.03 | $0.00 | — |
| 2022-11-14 | -0.03 | $0.00 | — |
| 2022-11-11 | -0.02 | $0.00 | — |
| 2022-11-10 | -0.02 | $0.00 | — |
| 2022-11-09 | -0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.02 | $0.00 | — |
| 2022-11-04 | 0.04 | $0.00 | — |
| 2022-11-03 | 0.06 | $0.00 | — |
| 2022-11-02 | 0.08 | $0.00 | — |
| 2022-11-01 | 0.11 | $0.00 | — |
| 2022-10-31 | 0.15 | $0.00 | — |
| 2022-10-28 | 0.19 | $0.00 | — |
| 2022-10-27 | 0.24 | $0.00 | — |
| 2022-10-26 | 0.29 | $0.00 | — |
| 2022-10-25 | 0.36 | $0.30 | 8000 |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | — |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | 400 |
| 2022-08-26 | 0.36 | $0.36 | — |
| 2022-08-25 | 0.36 | $0.36 | — |
| 2022-08-24 | 0.36 | $0.36 | — |
| 2022-08-23 | 0.36 | $0.36 | — |
| 2022-08-22 | 0.37 | $0.36 | — |
| 2022-08-19 | 0.37 | $0.36 | — |
| 2022-08-18 | 0.37 | $0.36 | — |
| 2022-08-17 | 0.37 | $0.36 | — |
| 2022-08-16 | 0.37 | $0.36 | — |
| 2022-08-15 | 0.37 | $0.36 | — |
| 2022-08-12 | 0.37 | $0.36 | 4126 |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.38 | $0.37 | — |
| 2022-07-06 | 0.38 | $0.37 | — |
| 2022-07-05 | 0.38 | $0.37 | — |
| 2022-07-01 | 0.38 | $0.37 | — |
| 2022-06-30 | 0.38 | $0.37 | — |
| 2022-06-29 | 0.38 | $0.37 | 135 |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.39 | $0.38 | — |
| 2022-04-28 | 0.39 | $0.38 | — |
| 2022-04-27 | 0.39 | $0.38 | — |
| 2022-04-26 | 0.39 | $0.38 | — |
| 2022-04-25 | 0.39 | $0.38 | — |
| 2022-04-22 | 0.39 | $0.38 | — |
| 2022-04-21 | 0.39 | $0.38 | — |
| 2022-04-20 | 0.39 | $0.38 | — |
| 2022-04-19 | 0.39 | $0.38 | — |
| 2022-04-18 | 0.39 | $0.38 | — |
| 2022-04-14 | 0.39 | $0.38 | — |
| 2022-04-13 | 0.39 | $0.38 | — |
| 2022-04-12 | 0.39 | $0.38 | — |
| 2022-04-11 | 0.39 | $0.38 | — |
| 2022-04-08 | 0.39 | $0.38 | — |
| 2022-04-07 | 0.39 | $0.38 | — |
| 2022-04-06 | 0.39 | $0.38 | — |
| 2022-04-05 | 0.39 | $0.38 | — |
| 2022-04-04 | 0.39 | $0.38 | — |
| 2022-04-01 | 0.40 | $0.38 | — |
| 2022-03-31 | 0.40 | $0.38 | — |
| 2022-03-30 | 0.40 | $0.38 | — |
| 2022-03-29 | 0.40 | $0.38 | — |
| 2022-03-28 | 0.40 | $0.38 | — |
| 2022-03-25 | 0.40 | $0.38 | — |
| 2022-03-24 | 0.40 | $0.38 | — |
| 2022-03-23 | 0.40 | $0.38 | — |
| 2022-03-22 | 0.40 | $0.38 | — |
| 2022-03-21 | 0.40 | $0.38 | — |
| 2022-03-18 | 0.40 | $0.38 | — |
| 2022-03-17 | 0.40 | $0.38 | — |
| 2022-03-16 | 0.40 | $0.38 | — |
| 2022-03-15 | 0.40 | $0.38 | — |
| 2022-03-14 | 0.40 | $0.38 | — |
| 2022-03-11 | 0.40 | $0.38 | — |
| 2022-03-10 | 0.39 | $0.38 | — |
| 2022-03-09 | 0.39 | $0.38 | — |
| 2022-03-08 | 0.39 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.37 | $0.38 | — |
| 2022-03-02 | 0.37 | $0.38 | 739 |
| 2022-03-01 | 0.36 | $0.37 | — |
| 2022-02-28 | 0.35 | $0.37 | — |
| 2022-02-25 | 0.34 | $0.37 | — |
| 2022-02-24 | 0.33 | $0.37 | — |
| 2022-02-23 | 0.31 | $0.37 | — |
| 2022-02-22 | 0.29 | $0.37 | — |
| 2022-02-18 | 0.27 | $0.37 | — |
| 2022-02-17 | 0.25 | $0.37 | 15571 |
| 2022-02-16 | 0.22 | $0.37 | 1642 |
| 2022-02-15 | 0.19 | $0.38 | 50785 |
| 2022-02-14 | 0.15 | $0.39 | — |
| 2022-02-11 | 0.10 | $0.39 | — |
| 2022-02-10 | 0.05 | $0.39 | 190 |
| 2022-02-09 | -0.01 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.02 | $0.00 | — |
| 2022-02-04 | 0.03 | $0.00 | — |
| 2022-02-03 | 0.05 | $0.00 | — |
| 2022-02-02 | 0.08 | $0.00 | — |
| 2022-02-01 | 0.11 | $0.00 | — |
| 2022-01-31 | 0.14 | $0.00 | — |
| 2022-01-28 | 0.18 | $0.00 | — |
| 2022-01-27 | 0.22 | $0.00 | — |
| 2022-01-26 | 0.28 | $0.00 | 662 |
| 2022-01-25 | 0.34 | $0.35 | — |
| 2022-01-24 | 0.34 | $0.35 | — |
| 2022-01-21 | 0.34 | $0.35 | — |
| 2022-01-20 | 0.34 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | — |
| 2022-01-13 | 0.34 | $0.35 | — |
| 2022-01-12 | 0.34 | $0.35 | — |
| 2022-01-11 | 0.34 | $0.35 | — |
| 2022-01-10 | 0.34 | $0.35 | — |
| 2022-01-07 | 0.34 | $0.35 | — |
| 2022-01-06 | 0.34 | $0.35 | — |
| 2022-01-05 | 0.34 | $0.35 | — |
| 2022-01-04 | 0.34 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | 157 |
| 2021-12-29 | 0.35 | $0.30 | — |
| 2021-12-28 | 0.37 | $0.30 | — |
| 2021-12-27 | 0.38 | $0.30 | 124 |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.41 | $0.40 | — |
| 2021-12-03 | 0.41 | $0.40 | — |
| 2021-12-02 | 0.41 | $0.40 | — |
| 2021-12-01 | 0.41 | $0.40 | — |
| 2021-11-30 | 0.41 | $0.40 | — |
| 2021-11-29 | 0.41 | $0.40 | — |
| 2021-11-26 | 0.42 | $0.40 | 245 |
| 2021-11-24 | 0.42 | $0.42 | — |
| 2021-11-23 | 0.42 | $0.42 | — |
| 2021-11-22 | 0.42 | $0.42 | — |
| 2021-11-19 | 0.42 | $0.42 | — |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.42 | $0.42 | — |
| 2021-11-16 | 0.42 | $0.42 | — |
| 2021-11-15 | 0.42 | $0.42 | — |
| 2021-11-12 | 0.41 | $0.42 | — |
| 2021-11-11 | 0.41 | $0.42 | — |
| 2021-11-10 | 0.41 | $0.42 | — |
| 2021-11-09 | 0.41 | $0.42 | — |
| 2021-11-08 | 0.41 | $0.42 | — |
| 2021-11-05 | 0.41 | $0.42 | — |
| 2021-11-04 | 0.40 | $0.42 | 10500 |
| 2021-11-03 | 0.40 | $0.43 | 4000 |
| 2021-11-02 | 0.39 | $0.41 | — |
| 2021-11-01 | 0.39 | $0.41 | 500 |
| 2021-10-29 | 0.39 | $0.41 | — |
| 2021-10-28 | 0.38 | $0.41 | 694 |
| 2021-10-27 | 0.37 | $0.38 | — |
| 2021-10-26 | 0.37 | $0.38 | — |
| 2021-10-25 | 0.37 | $0.38 | — |
| 2021-10-22 | 0.37 | $0.38 | — |
| 2021-10-21 | 0.37 | $0.38 | — |
| 2021-10-20 | 0.37 | $0.38 | — |
| 2021-10-19 | 0.37 | $0.38 | — |
| 2021-10-18 | 0.37 | $0.38 | — |
| 2021-10-15 | 0.37 | $0.38 | — |
| 2021-10-14 | 0.37 | $0.38 | — |
| 2021-10-13 | 0.37 | $0.38 | — |
| 2021-10-12 | 0.37 | $0.38 | — |
| 2021-10-11 | 0.37 | $0.38 | — |
| 2021-10-08 | 0.37 | $0.38 | — |
| 2021-10-07 | 0.37 | $0.38 | — |
| 2021-10-06 | 0.37 | $0.38 | — |
| 2021-10-05 | 0.37 | $0.38 | — |
| 2021-10-04 | 0.37 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.39 | $0.38 | — |
| 2021-09-22 | 0.39 | $0.38 | — |
| 2021-09-21 | 0.40 | $0.38 | — |
| 2021-09-20 | 0.40 | $0.38 | 171 |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.42 | $0.41 | — |
| 2021-09-09 | 0.42 | $0.41 | 500 |
| 2021-09-08 | 0.42 | $0.40 | — |
| 2021-09-07 | 0.43 | $0.40 | 138 |
| 2021-09-03 | 0.44 | $0.41 | — |
| 2021-09-02 | 0.44 | $0.41 | 200 |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | 121 |
| 2021-08-27 | 0.45 | $0.44 | — |
| 2021-08-26 | 0.45 | $0.44 | — |
| 2021-08-25 | 0.45 | $0.44 | 140 |
| 2021-08-24 | 0.45 | $0.46 | — |
| 2021-08-23 | 0.45 | $0.46 | — |
| 2021-08-20 | 0.44 | $0.46 | — |
| 2021-08-19 | 0.44 | $0.46 | — |
| 2021-08-18 | 0.44 | $0.46 | — |
| 2021-08-17 | 0.43 | $0.46 | 1000 |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | 725 |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.42 | $0.43 | — |
| 2021-07-30 | 0.42 | $0.43 | — |
| 2021-07-29 | 0.42 | $0.43 | 260 |
| 2021-07-28 | 0.42 | $0.41 | — |
| 2021-07-27 | 0.42 | $0.41 | — |
| 2021-07-26 | 0.42 | $0.41 | — |
| 2021-07-23 | 0.43 | $0.41 | — |
| 2021-07-22 | 0.43 | $0.41 | — |
| 2021-07-21 | 0.43 | $0.41 | — |
| 2021-07-20 | 0.44 | $0.41 | 412 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-14
Close Price
$0.23
Vol: 248
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.30
Maximum
2.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.23 | 248 |
| 2026-07-13 | 0.43 | $0.23 | 248 |
| 2026-07-10 | 0.48 | $0.23 | 248 |
| 2026-07-09 | 0.54 | $0.23 | 19590 |
| 2026-07-08 | 0.61 | $0.54 | — |
| 2026-07-07 | 0.60 | $0.54 | — |
| 2026-07-06 | 0.59 | $0.54 | 248 |
| 2026-07-02 | 0.57 | $0.54 | 248 |
| 2026-07-01 | 0.55 | $0.54 | 248 |
| 2026-06-30 | 0.51 | $0.54 | 248 |
| 2026-06-29 | 0.47 | $0.54 | 248 |
| 2026-06-26 | 0.41 | $0.54 | 248 |
| 2026-06-25 | 0.35 | $0.54 | 248 |
| 2026-06-24 | 0.26 | $0.54 | 248 |
| 2026-06-23 | 0.16 | $0.54 | 248 |
| 2026-06-22 | 0.03 | $0.06 | 248 |
| 2026-06-18 | 0.02 | $0.06 | 248 |
| 2026-06-17 | 0.02 | $0.06 | 248 |
| 2026-06-16 | 0.01 | $0.06 | 248 |
| 2026-06-15 | 0.01 | $0.06 | 248 |
| 2026-06-12 | 0.00 | $0.06 | 248 |
| 2026-06-11 | 0.00 | $0.06 | 248 |
| 2026-06-10 | -0.01 | $0.06 | 248 |
| 2026-06-09 | -0.01 | $0.06 | 248 |
| 2026-06-08 | -0.02 | $0.06 | — |
| 2026-06-05 | -0.02 | $0.06 | 248 |
| 2026-06-04 | -0.03 | $0.06 | 248 |
| 2026-06-03 | -0.03 | $0.06 | 248 |
| 2026-06-02 | -0.03 | $0.06 | 248 |
| 2026-06-01 | -0.03 | $0.06 | 248 |
| 2026-05-29 | -0.02 | $0.06 | 248 |
| 2026-05-28 | -0.02 | $0.06 | 248 |
| 2026-05-27 | -0.01 | $0.06 | 248 |
| 2026-05-26 | 0.01 | $0.06 | 248 |
| 2026-05-22 | 0.03 | $0.14 | 14 |
| 2026-05-21 | 0.04 | $0.14 | 14 |
| 2026-05-20 | 0.04 | $0.14 | 14 |
| 2026-05-19 | 0.06 | $0.14 | 14 |
| 2026-05-18 | 0.07 | $0.14 | 14 |
| 2026-05-15 | 0.10 | $0.14 | — |
| 2026-05-14 | 0.13 | $0.14 | 200 |
| 2026-05-13 | 0.17 | $0.14 | 200 |
| 2026-05-12 | 0.23 | $0.14 | 200 |
| 2026-05-11 | 0.30 | $0.14 | 200 |
| 2026-05-08 | 0.38 | $0.14 | 200 |
| 2026-05-07 | 0.48 | $0.14 | — |
| 2026-05-06 | 0.61 | $0.14 | 200 |
| 2026-05-05 | 0.77 | $0.14 | 200 |
| 2026-05-04 | 0.96 | $0.12 | 200 |
| 2026-05-01 | 1.19 | $0.12 | 200 |
| 2026-04-30 | 1.47 | $0.12 | 200 |
| 2026-04-29 | 1.80 | $0.12 | 200 |
| 2026-04-28 | 2.19 | $0.12 | 200 |
| 2026-04-27 | 2.66 | $9.89 | 813 |
| 2026-04-24 | 0.12 | $0.12 | 114 |
| 2026-04-23 | 0.12 | $0.12 | 114 |
| 2026-04-22 | 0.12 | $0.12 | 114 |
| 2026-04-21 | 0.12 | $0.12 | 114 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 114 |
| 2026-04-16 | 0.12 | $0.12 | 114 |
| 2026-04-15 | 0.12 | $0.12 | 114 |
| 2026-04-14 | 0.12 | $0.12 | 114 |
| 2026-04-13 | 0.12 | $0.12 | 114 |
| 2026-04-10 | 0.12 | $0.12 | 114 |
| 2026-04-09 | 0.12 | $0.12 | 114 |
| 2026-04-08 | 0.12 | $0.12 | 114 |
| 2026-04-07 | 0.12 | $0.12 | 114 |
| 2026-04-06 | 0.12 | $0.12 | 114 |
| 2026-04-02 | 0.12 | $0.12 | 114 |
| 2026-04-01 | 0.12 | $0.12 | 114 |
| 2026-03-31 | 0.12 | $0.12 | 114 |
| 2026-03-30 | 0.12 | $0.12 | 114 |
| 2026-03-27 | 0.12 | $0.12 | 114 |
| 2026-03-26 | 0.12 | $0.12 | 114 |
| 2026-03-25 | 0.12 | $0.12 | 114 |
| 2026-03-24 | 0.11 | $0.12 | 114 |
| 2026-03-23 | 0.11 | $0.12 | 114 |
| 2026-03-20 | 0.11 | $0.12 | 114 |
| 2026-03-19 | 0.11 | $0.12 | 114 |
| 2026-03-18 | 0.11 | $0.12 | 114 |
| 2026-03-17 | 0.11 | $0.12 | 114 |
| 2026-03-16 | 0.11 | $0.12 | — |
| 2026-03-13 | 0.10 | $0.12 | 114 |
| 2026-03-12 | 0.10 | $0.12 | 114 |
| 2026-03-11 | 0.10 | $0.12 | 114 |
| 2026-03-10 | 0.10 | $0.12 | 114 |
| 2026-03-09 | 0.10 | $0.12 | 114 |
| 2026-03-06 | 0.09 | $0.12 | 114 |
| 2026-03-05 | 0.09 | $0.12 | 114 |
| 2026-03-04 | 0.09 | $0.12 | 114 |
| 2026-03-03 | 0.09 | $0.12 | 114 |
| 2026-03-02 | 0.09 | $0.12 | 114 |
| 2026-02-27 | 0.09 | $0.12 | 114 |
| 2026-02-26 | 0.09 | $0.12 | 114 |
| 2026-02-25 | 0.10 | $0.12 | 114 |
| 2026-02-24 | 0.10 | $0.12 | 114 |
| 2026-02-23 | 0.11 | $0.12 | 114 |
| 2026-02-20 | 0.11 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.14 | $0.12 | — |
| 2026-02-17 | 0.16 | $0.12 | — |
| 2026-02-13 | 0.18 | $0.12 | — |
| 2026-02-12 | 0.20 | $0.12 | — |
| 2026-02-11 | 0.24 | $0.12 | 114 |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 4 |
| 2026-02-04 | 0.28 | $0.28 | 4 |
| 2026-02-03 | 0.28 | $0.28 | 4 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 4 |
| 2026-01-28 | 0.28 | $0.28 | 4 |
| 2026-01-27 | 0.28 | $0.28 | 11 |
| 2026-01-26 | 0.28 | $0.28 | 11 |
| 2026-01-23 | 0.28 | $0.28 | 11 |
| 2026-01-22 | 0.28 | $0.28 | 11 |
| 2026-01-21 | 0.28 | $0.28 | 11 |
| 2026-01-20 | 0.28 | $0.28 | 11 |
| 2026-01-16 | 0.28 | $0.28 | 11 |
| 2026-01-15 | 0.28 | $0.28 | 11 |
| 2026-01-14 | 0.29 | $0.28 | 11 |
| 2026-01-13 | 0.29 | $0.28 | 11 |
| 2026-01-12 | 0.29 | $0.28 | 11 |
| 2026-01-09 | 0.29 | $0.28 | 11 |
| 2026-01-08 | 0.29 | $0.28 | 11 |
| 2026-01-07 | 0.29 | $0.28 | 11 |
| 2026-01-06 | 0.29 | $0.28 | — |
| 2026-01-05 | 0.29 | $0.28 | 11 |
| 2026-01-02 | 0.29 | $0.28 | 11 |
| 2025-12-31 | 0.29 | $0.28 | 11 |
| 2025-12-30 | 0.29 | $0.28 | 293 |
| 2025-12-29 | 0.29 | $0.29 | 11 |
| 2025-12-26 | 0.29 | $0.29 | 11 |
| 2025-12-24 | 0.28 | $0.29 | — |
| 2025-12-23 | 0.28 | $0.29 | 11 |
| 2025-12-22 | 0.27 | $0.29 | 11 |
| 2025-12-19 | 0.27 | $0.29 | 11 |
| 2025-12-18 | 0.26 | $0.29 | 2328 |
| 2025-12-17 | 0.25 | $0.25 | 11 |
| 2025-12-16 | 0.25 | $0.25 | 11 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | — |
| 2025-12-09 | 0.25 | $0.25 | 11 |
| 2025-12-08 | 0.25 | $0.25 | 11 |
| 2025-12-05 | 0.25 | $0.25 | 11 |
| 2025-12-04 | 0.25 | $0.25 | 11 |
| 2025-12-03 | 0.25 | $0.25 | 11 |
| 2025-12-02 | 0.25 | $0.25 | 11 |
| 2025-12-01 | 0.25 | $0.25 | 11 |
| 2025-11-28 | 0.25 | $0.25 | 11 |
| 2025-11-26 | 0.25 | $0.25 | 11 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 11 |
| 2025-11-21 | 0.24 | $0.25 | 11 |
| 2025-11-20 | 0.24 | $0.25 | 11 |
| 2025-11-19 | 0.24 | $0.25 | 11 |
| 2025-11-18 | 0.24 | $0.25 | 11 |
| 2025-11-17 | 0.24 | $0.25 | 11 |
| 2025-11-14 | 0.24 | $0.25 | 11 |
| 2025-11-13 | 0.24 | $0.25 | 11 |
| 2025-11-12 | 0.24 | $0.25 | 11 |
| 2025-11-11 | 0.24 | $0.25 | 11 |
| 2025-11-10 | 0.24 | $0.25 | 11 |
| 2025-11-07 | 0.24 | $0.25 | 11 |
| 2025-11-06 | 0.24 | $0.25 | 11 |
| 2025-11-05 | 0.24 | $0.25 | 11 |
| 2025-11-04 | 0.25 | $0.25 | 11 |
| 2025-11-03 | 0.25 | $0.25 | 11 |
| 2025-10-31 | 0.25 | $0.25 | 11 |
| 2025-10-30 | 0.26 | $0.25 | 11 |
| 2025-10-29 | 0.26 | $0.25 | 11 |
| 2025-10-28 | 0.27 | $0.25 | — |
| 2025-10-27 | 0.28 | $0.25 | — |
| 2025-10-24 | 0.29 | $0.25 | 977 |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.30 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.30 | $0.30 | — |
| 2025-10-14 | 0.30 | $0.30 | — |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | — |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.30 | $0.30 | — |
| 2025-09-22 | 0.30 | $0.30 | — |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | — |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | — |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | 20000 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | — |
| 2025-08-21 | 0.30 | $0.30 | — |
| 2025-08-20 | 0.30 | $0.30 | — |
| 2025-08-19 | 0.30 | $0.30 | — |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | 2299 |
| 2025-08-12 | 0.30 | $0.31 | — |
| 2025-08-11 | 0.30 | $0.31 | — |
| 2025-08-08 | 0.30 | $0.31 | — |
| 2025-08-07 | 0.30 | $0.31 | — |
| 2025-08-06 | 0.30 | $0.31 | — |
| 2025-08-05 | 0.30 | $0.31 | — |
| 2025-08-04 | 0.30 | $0.31 | — |
| 2025-08-01 | 0.30 | $0.31 | — |
| 2025-07-31 | 0.30 | $0.31 | — |
| 2025-07-30 | 0.30 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | — |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.32 | $0.31 | — |
| 2025-07-23 | 0.32 | $0.31 | — |
| 2025-07-22 | 0.33 | $0.31 | 171 |
| 2025-07-21 | 0.34 | $0.34 | — |
| 2025-07-18 | 0.34 | $0.34 | — |
| 2025-07-17 | 0.34 | $0.34 | — |
| 2025-07-16 | 0.34 | $0.34 | — |
| 2025-07-15 | 0.35 | $0.34 | — |
| 2025-07-14 | 0.35 | $0.34 | — |
| 2025-07-11 | 0.35 | $0.34 | — |
| 2025-07-10 | 0.35 | $0.34 | — |
| 2025-07-09 | 0.36 | $0.34 | 1000 |
| 2025-07-08 | 0.36 | $0.36 | — |
| 2025-07-07 | 0.36 | $0.36 | — |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | — |
| 2025-07-01 | 0.35 | $0.36 | — |
| 2025-06-30 | 0.35 | $0.36 | — |
| 2025-06-27 | 0.34 | $0.36 | — |
| 2025-06-26 | 0.33 | $0.36 | — |
| 2025-06-25 | 0.32 | $0.36 | — |
| 2025-06-24 | 0.31 | $0.36 | 2885 |
| 2025-06-23 | 0.30 | $0.32 | — |
| 2025-06-20 | 0.29 | $0.32 | — |
| 2025-06-18 | 0.28 | $0.32 | — |
| 2025-06-17 | 0.28 | $0.32 | — |
| 2025-06-16 | 0.27 | $0.32 | 5199 |
| 2025-06-13 | 0.26 | $0.10 | 118 |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.31 | $0.31 | — |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | — |
| 2025-06-05 | 0.31 | $0.31 | — |
| 2025-06-04 | 0.32 | $0.31 | — |
| 2025-06-03 | 0.32 | $0.31 | — |
| 2025-06-02 | 0.32 | $0.31 | — |
| 2025-05-30 | 0.32 | $0.31 | — |
| 2025-05-29 | 0.32 | $0.31 | — |
| 2025-05-28 | 0.32 | $0.31 | — |
| 2025-05-27 | 0.32 | $0.31 | — |
| 2025-05-23 | 0.32 | $0.31 | — |
| 2025-05-22 | 0.33 | $0.31 | — |
| 2025-05-21 | 0.33 | $0.31 | — |
| 2025-05-20 | 0.33 | $0.31 | — |
| 2025-05-19 | 0.33 | $0.31 | — |
| 2025-05-16 | 0.34 | $0.31 | — |
| 2025-05-15 | 0.34 | $0.31 | — |
| 2025-05-14 | 0.34 | $0.31 | — |
| 2025-05-13 | 0.34 | $0.31 | — |
| 2025-05-12 | 0.35 | $0.31 | — |
| 2025-05-09 | 0.35 | $0.31 | — |
| 2025-05-08 | 0.35 | $0.31 | — |
| 2025-05-07 | 0.36 | $0.31 | — |
| 2025-05-06 | 0.36 | $0.31 | — |
| 2025-05-05 | 0.36 | $0.31 | — |
| 2025-05-02 | 0.36 | $0.31 | — |
| 2025-05-01 | 0.36 | $0.31 | — |
| 2025-04-30 | 0.37 | $0.31 | — |
| 2025-04-29 | 0.37 | $0.31 | — |
| 2025-04-28 | 0.36 | $0.31 | — |
| 2025-04-25 | 0.36 | $0.31 | — |
| 2025-04-24 | 0.36 | $0.31 | — |
| 2025-04-23 | 0.35 | $0.31 | — |
| 2025-04-22 | 0.34 | $0.31 | — |
| 2025-04-21 | 0.33 | $0.31 | — |
| 2025-04-17 | 0.31 | $0.31 | — |
| 2025-04-16 | 0.29 | $0.31 | — |
| 2025-04-15 | 0.26 | $0.31 | — |
| 2025-04-14 | 0.22 | $0.31 | — |
| 2025-04-11 | 0.18 | $0.31 | — |
| 2025-04-10 | 0.12 | $0.31 | 171 |
| 2025-04-09 | 0.05 | $0.12 | 185 |
| 2025-04-08 | 0.03 | $0.05 | — |
| 2025-04-07 | 0.03 | $0.05 | — |
| 2025-04-04 | 0.03 | $0.05 | — |
| 2025-04-03 | 0.02 | $0.05 | — |
| 2025-04-02 | 0.02 | $0.05 | — |
| 2025-04-01 | 0.02 | $0.05 | — |
| 2025-03-31 | 0.01 | $0.05 | — |
| 2025-03-28 | 0.01 | $0.05 | — |
| 2025-03-27 | 0.01 | $0.05 | — |
| 2025-03-26 | 0.00 | $0.05 | — |
| 2025-03-25 | 0.00 | $0.05 | — |
| 2025-03-24 | 0.00 | $0.05 | — |
| 2025-03-21 | 0.00 | $0.05 | — |
| 2025-03-20 | 0.00 | $0.05 | — |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | 0.00 | $0.05 | — |
| 2025-03-17 | 0.01 | $0.05 | — |
| 2025-03-14 | 0.01 | $0.05 | — |
| 2025-03-13 | 0.02 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | — |
| 2025-03-10 | 0.08 | $0.05 | — |
| 2025-03-07 | 0.12 | $0.05 | — |
| 2025-03-06 | 0.16 | $0.05 | — |
| 2025-03-05 | 0.21 | $0.05 | — |
| 2025-03-04 | 0.27 | $0.05 | 114 |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 10850 |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.34 | $0.35 | 285 |
| 2025-02-18 | 0.34 | $0.33 | — |
| 2025-02-14 | 0.35 | $0.33 | — |
| 2025-02-13 | 0.35 | $0.33 | 1713 |
| 2025-02-12 | 0.36 | $0.37 | — |
| 2025-02-11 | 0.35 | $0.37 | 4886 |
| 2025-02-10 | 0.35 | $0.35 | 114 |
| 2025-02-07 | 0.34 | $0.35 | — |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | — |
| 2025-02-04 | 0.34 | $0.35 | — |
| 2025-02-03 | 0.34 | $0.35 | — |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.34 | $0.35 | — |
| 2025-01-28 | 0.34 | $0.35 | — |
| 2025-01-27 | 0.34 | $0.35 | — |
| 2025-01-24 | 0.34 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.35 | $0.35 | — |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | — |
| 2024-12-27 | 0.35 | $0.35 | — |
| 2024-12-26 | 0.35 | $0.35 | — |
| 2024-12-24 | 0.35 | $0.35 | — |
| 2024-12-23 | 0.35 | $0.35 | — |
| 2024-12-20 | 0.35 | $0.35 | — |
| 2024-12-19 | 0.35 | $0.35 | — |
| 2024-12-18 | 0.35 | $0.35 | — |
| 2024-12-17 | 0.35 | $0.35 | — |
| 2024-12-16 | 0.35 | $0.35 | — |
| 2024-12-13 | 0.35 | $0.35 | — |
| 2024-12-12 | 0.35 | $0.35 | — |
| 2024-12-11 | 0.35 | $0.35 | — |
| 2024-12-10 | 0.35 | $0.35 | — |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.34 | $0.35 | — |
| 2024-12-05 | 0.34 | $0.35 | — |
| 2024-12-04 | 0.33 | $0.35 | — |
| 2024-12-03 | 0.33 | $0.35 | — |
| 2024-12-02 | 0.32 | $0.35 | — |
| 2024-11-29 | 0.31 | $0.35 | 3000 |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | 18000 |
| 2024-10-21 | 0.30 | $0.30 | 114 |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | — |
| 2024-10-07 | 0.30 | $0.30 | — |
| 2024-10-04 | 0.30 | $0.30 | — |
| 2024-10-03 | 0.30 | $0.30 | — |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | — |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.29 | $0.30 | — |
| 2024-09-25 | 0.29 | $0.30 | — |
| 2024-09-24 | 0.28 | $0.30 | — |
| 2024-09-23 | 0.28 | $0.30 | 400 |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.28 | $0.27 | — |
| 2024-08-06 | 0.28 | $0.27 | — |
| 2024-08-05 | 0.28 | $0.27 | — |
| 2024-08-02 | 0.28 | $0.27 | — |
| 2024-08-01 | 0.28 | $0.27 | — |
| 2024-07-31 | 0.28 | $0.27 | — |
| 2024-07-30 | 0.28 | $0.27 | — |
| 2024-07-29 | 0.28 | $0.27 | — |
| 2024-07-26 | 0.28 | $0.27 | — |
| 2024-07-25 | 0.28 | $0.27 | — |
| 2024-07-24 | 0.28 | $0.27 | — |
| 2024-07-23 | 0.28 | $0.27 | — |
| 2024-07-22 | 0.28 | $0.27 | — |
| 2024-07-19 | 0.28 | $0.27 | — |
| 2024-07-18 | 0.28 | $0.27 | — |
| 2024-07-17 | 0.28 | $0.27 | — |
| 2024-07-16 | 0.28 | $0.27 | — |
| 2024-07-15 | 0.28 | $0.27 | — |
| 2024-07-12 | 0.28 | $0.27 | — |
| 2024-07-11 | 0.28 | $0.27 | — |
| 2024-07-10 | 0.28 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.26 | $0.27 | — |
| 2024-07-03 | 0.25 | $0.27 | — |
| 2024-07-02 | 0.24 | $0.27 | — |
| 2024-07-01 | 0.23 | $0.27 | — |
| 2024-06-28 | 0.21 | $0.27 | — |
| 2024-06-27 | 0.19 | $0.27 | — |
| 2024-06-26 | 0.16 | $0.27 | — |
| 2024-06-25 | 0.13 | $0.27 | — |
| 2024-06-24 | 0.10 | $0.27 | 285 |
| 2024-06-21 | 0.06 | $0.05 | — |
| 2024-06-20 | 0.08 | $0.05 | — |
| 2024-06-18 | 0.10 | $0.05 | — |
| 2024-06-17 | 0.13 | $0.05 | — |
| 2024-06-14 | 0.17 | $0.05 | — |
| 2024-06-13 | 0.22 | $0.05 | 2855 |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.27 | $0.27 | — |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | — |
| 2024-04-17 | 0.27 | $0.27 | — |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.27 | $0.27 | — |
| 2024-04-12 | 0.27 | $0.27 | — |
| 2024-04-11 | 0.27 | $0.27 | — |
| 2024-04-10 | 0.27 | $0.27 | — |
| 2024-04-09 | 0.27 | $0.27 | — |
| 2024-04-08 | 0.27 | $0.27 | — |
| 2024-04-05 | 0.27 | $0.27 | — |
| 2024-04-04 | 0.27 | $0.27 | — |
| 2024-04-03 | 0.27 | $0.27 | — |
| 2024-04-02 | 0.27 | $0.27 | — |
| 2024-04-01 | 0.27 | $0.27 | — |
| 2024-03-28 | 0.27 | $0.27 | — |
| 2024-03-27 | 0.27 | $0.27 | — |
| 2024-03-26 | 0.27 | $0.27 | — |
| 2024-03-25 | 0.27 | $0.27 | — |
| 2024-03-22 | 0.27 | $0.27 | — |
| 2024-03-21 | 0.27 | $0.27 | — |
| 2024-03-20 | 0.27 | $0.27 | — |
| 2024-03-19 | 0.27 | $0.27 | — |
| 2024-03-18 | 0.27 | $0.27 | — |
| 2024-03-15 | 0.27 | $0.27 | — |
| 2024-03-14 | 0.27 | $0.27 | — |
| 2024-03-13 | 0.27 | $0.27 | — |
| 2024-03-12 | 0.27 | $0.27 | — |
| 2024-03-11 | 0.27 | $0.27 | — |
| 2024-03-08 | 0.27 | $0.27 | — |
| 2024-03-07 | 0.27 | $0.27 | — |
| 2024-03-06 | 0.28 | $0.27 | — |
| 2024-03-05 | 0.28 | $0.27 | — |
| 2024-03-04 | 0.28 | $0.27 | — |
| 2024-03-01 | 0.28 | $0.27 | — |
| 2024-02-29 | 0.28 | $0.27 | — |
| 2024-02-28 | 0.29 | $0.27 | — |
| 2024-02-27 | 0.29 | $0.27 | — |
| 2024-02-26 | 0.29 | $0.27 | — |
| 2024-02-23 | 0.30 | $0.27 | 2000 |
| 2024-02-22 | 0.31 | $0.30 | — |
| 2024-02-21 | 0.31 | $0.30 | — |
| 2024-02-20 | 0.31 | $0.30 | — |
| 2024-02-16 | 0.31 | $0.30 | — |
| 2024-02-15 | 0.31 | $0.30 | — |
| 2024-02-14 | 0.31 | $0.30 | — |
| 2024-02-13 | 0.31 | $0.30 | — |
| 2024-02-12 | 0.31 | $0.30 | — |
| 2024-02-09 | 0.31 | $0.30 | — |
| 2024-02-08 | 0.31 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.29 | $0.30 | — |
| 2024-02-01 | 0.29 | $0.30 | — |
| 2024-01-31 | 0.28 | $0.30 | — |
| 2024-01-30 | 0.27 | $0.30 | — |
| 2024-01-29 | 0.26 | $0.30 | 342 |
| 2024-01-26 | 0.24 | $0.24 | — |
| 2024-01-25 | 0.24 | $0.24 | — |
| 2024-01-24 | 0.24 | $0.24 | — |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | — |
| 2024-01-18 | 0.24 | $0.24 | — |
| 2024-01-17 | 0.24 | $0.24 | — |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.24 | $0.24 | — |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | — |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.23 | $0.24 | — |
| 2023-12-28 | 0.23 | $0.24 | — |
| 2023-12-27 | 0.23 | $0.24 | — |
| 2023-12-26 | 0.23 | $0.24 | — |
| 2023-12-22 | 0.23 | $0.24 | — |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | — |
| 2023-12-19 | 0.23 | $0.24 | — |
| 2023-12-18 | 0.23 | $0.24 | — |
| 2023-12-15 | 0.23 | $0.24 | — |
| 2023-12-14 | 0.23 | $0.24 | — |
| 2023-12-13 | 0.23 | $0.24 | — |
| 2023-12-12 | 0.23 | $0.24 | — |
| 2023-12-11 | 0.24 | $0.24 | — |
| 2023-12-08 | 0.24 | $0.24 | — |
| 2023-12-07 | 0.24 | $0.24 | — |
| 2023-12-06 | 0.25 | $0.24 | — |
| 2023-12-05 | 0.25 | $0.24 | — |
| 2023-12-04 | 0.26 | $0.24 | 428 |
| 2023-12-01 | 0.27 | $0.27 | — |
| 2023-11-30 | 0.27 | $0.27 | — |
| 2023-11-29 | 0.27 | $0.27 | — |
| 2023-11-28 | 0.28 | $0.27 | — |
| 2023-11-27 | 0.28 | $0.27 | — |
| 2023-11-24 | 0.28 | $0.27 | — |
| 2023-11-22 | 0.29 | $0.27 | — |
| 2023-11-21 | 0.29 | $0.27 | 126 |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | — |
| 2023-11-15 | 0.30 | $0.30 | — |
| 2023-11-14 | 0.30 | $0.30 | — |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.30 | — |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.30 | $0.30 | — |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | — |
| 2023-10-26 | 0.30 | $0.30 | — |
| 2023-10-25 | 0.30 | $0.30 | — |
| 2023-10-24 | 0.30 | $0.30 | — |
| 2023-10-23 | 0.30 | $0.30 | — |
| 2023-10-20 | 0.30 | $0.30 | — |
| 2023-10-19 | 0.30 | $0.30 | — |
| 2023-10-18 | 0.30 | $0.30 | — |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | — |
| 2023-10-10 | 0.29 | $0.30 | 184 |
| 2023-10-09 | 0.29 | $0.29 | — |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.29 | $0.29 | — |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | — |
| 2023-09-22 | 0.29 | $0.29 | — |
| 2023-09-21 | 0.29 | $0.29 | — |
| 2023-09-20 | 0.29 | $0.29 | — |
| 2023-09-19 | 0.29 | $0.29 | — |
| 2023-09-18 | 0.30 | $0.29 | — |
| 2023-09-15 | 0.30 | $0.29 | — |
| 2023-09-14 | 0.30 | $0.29 | — |
| 2023-09-13 | 0.31 | $0.29 | — |
| 2023-09-12 | 0.32 | $0.29 | — |
| 2023-09-11 | 0.33 | $0.29 | 285 |
| 2023-09-08 | 0.34 | $0.34 | — |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | — |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | — |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.34 | $0.34 | — |
| 2023-08-18 | 0.34 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.34 | $0.34 | — |
| 2023-08-11 | 0.34 | $0.34 | — |
| 2023-08-10 | 0.34 | $0.34 | — |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | — |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | — |
| 2023-07-27 | 0.34 | $0.34 | — |
| 2023-07-26 | 0.34 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | — |
| 2023-07-20 | 0.34 | $0.34 | — |
| 2023-07-19 | 0.34 | $0.34 | — |
| 2023-07-18 | 0.34 | $0.34 | — |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | — |
| 2023-07-13 | 0.34 | $0.34 | — |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.34 | $0.34 | — |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | — |
| 2023-07-06 | 0.34 | $0.34 | — |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.34 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | — |
| 2023-06-12 | 0.34 | $0.34 | — |
| 2023-06-09 | 0.34 | $0.34 | — |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | — |
| 2023-06-06 | 0.34 | $0.34 | — |
| 2023-06-05 | 0.34 | $0.34 | — |
| 2023-06-02 | 0.34 | $0.34 | — |
| 2023-06-01 | 0.34 | $0.34 | — |
| 2023-05-31 | 0.34 | $0.34 | — |
| 2023-05-30 | 0.34 | $0.34 | — |
| 2023-05-26 | 0.34 | $0.34 | — |
| 2023-05-25 | 0.34 | $0.34 | — |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | — |
| 2023-05-17 | 0.34 | $0.34 | — |
| 2023-05-16 | 0.34 | $0.34 | — |
| 2023-05-15 | 0.34 | $0.34 | — |
| 2023-05-12 | 0.35 | $0.34 | — |
| 2023-05-11 | 0.35 | $0.34 | — |
| 2023-05-10 | 0.35 | $0.34 | 1000 |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | — |
| 2023-05-03 | 0.36 | $0.36 | — |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | — |
| 2023-04-28 | 0.36 | $0.36 | — |
| 2023-04-27 | 0.36 | $0.36 | — |
| 2023-04-26 | 0.36 | $0.36 | — |
| 2023-04-25 | 0.36 | $0.36 | — |
| 2023-04-24 | 0.36 | $0.36 | — |
| 2023-04-21 | 0.36 | $0.36 | — |
| 2023-04-20 | 0.36 | $0.36 | — |
| 2023-04-19 | 0.36 | $0.36 | — |
| 2023-04-18 | 0.36 | $0.36 | — |
| 2023-04-17 | 0.36 | $0.36 | — |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.35 | $0.36 | — |
| 2023-04-03 | 0.35 | $0.36 | — |
| 2023-03-31 | 0.35 | $0.36 | — |
| 2023-03-30 | 0.35 | $0.36 | — |
| 2023-03-29 | 0.35 | $0.36 | — |
| 2023-03-28 | 0.35 | $0.36 | — |
| 2023-03-27 | 0.35 | $0.36 | — |
| 2023-03-24 | 0.35 | $0.36 | — |
| 2023-03-23 | 0.35 | $0.36 | — |
| 2023-03-22 | 0.35 | $0.36 | — |
| 2023-03-21 | 0.35 | $0.36 | — |
| 2023-03-20 | 0.35 | $0.36 | — |
| 2023-03-17 | 0.35 | $0.36 | — |
| 2023-03-16 | 0.35 | $0.36 | — |
| 2023-03-15 | 0.36 | $0.36 | — |
| 2023-03-14 | 0.36 | $0.36 | — |
| 2023-03-13 | 0.36 | $0.36 | — |
| 2023-03-10 | 0.36 | $0.36 | — |
| 2023-03-09 | 0.36 | $0.36 | — |
| 2023-03-08 | 0.37 | $0.36 | — |
| 2023-03-07 | 0.37 | $0.36 | 725 |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.39 | $0.38 | — |
| 2023-02-17 | 0.39 | $0.38 | — |
| 2023-02-16 | 0.39 | $0.38 | — |
| 2023-02-15 | 0.39 | $0.38 | — |
| 2023-02-14 | 0.39 | $0.38 | — |
| 2023-02-13 | 0.39 | $0.38 | — |
| 2023-02-10 | 0.39 | $0.38 | — |
| 2023-02-09 | 0.39 | $0.38 | — |
| 2023-02-08 | 0.39 | $0.38 | — |
| 2023-02-07 | 0.39 | $0.38 | — |
| 2023-02-06 | 0.39 | $0.38 | — |
| 2023-02-03 | 0.39 | $0.38 | — |
| 2023-02-02 | 0.39 | $0.38 | — |
| 2023-02-01 | 0.39 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.37 | $0.38 | — |
| 2023-01-26 | 0.37 | $0.38 | — |
| 2023-01-25 | 0.36 | $0.38 | — |
| 2023-01-24 | 0.34 | $0.38 | — |
| 2023-01-23 | 0.33 | $0.38 | — |
| 2023-01-20 | 0.31 | $0.38 | — |
| 2023-01-19 | 0.28 | $0.38 | — |
| 2023-01-18 | 0.25 | $0.38 | — |
| 2023-01-17 | 0.21 | $0.38 | 4112 |
| 2023-01-13 | 0.17 | $0.05 | — |
| 2023-01-12 | 0.22 | $0.05 | — |
| 2023-01-11 | 0.28 | $0.05 | — |
| 2023-01-10 | 0.35 | $0.05 | 1000 |
| 2023-01-09 | 0.44 | $0.38 | — |
| 2023-01-06 | 0.45 | $0.38 | — |
| 2023-01-05 | 0.45 | $0.38 | — |
| 2023-01-04 | 0.45 | $0.38 | — |
| 2023-01-03 | 0.45 | $0.38 | — |
| 2022-12-30 | 0.45 | $0.38 | — |
| 2022-12-29 | 0.45 | $0.38 | — |
| 2022-12-28 | 0.45 | $0.38 | — |
| 2022-12-27 | 0.44 | $0.38 | — |
| 2022-12-23 | 0.43 | $0.38 | — |
| 2022-12-22 | 0.42 | $0.38 | — |
| 2022-12-21 | 0.40 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.34 | $0.38 | — |
| 2022-12-16 | 0.30 | $0.38 | — |
| 2022-12-15 | 0.25 | $0.38 | — |
| 2022-12-14 | 0.18 | $0.38 | — |
| 2022-12-13 | 0.10 | $0.38 | 204 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | -0.01 | $0.00 | — |
| 2022-12-07 | -0.01 | $0.00 | — |
| 2022-12-06 | -0.01 | $0.00 | — |
| 2022-12-05 | -0.01 | $0.00 | — |
| 2022-12-02 | -0.02 | $0.00 | — |
| 2022-12-01 | -0.02 | $0.00 | — |
| 2022-11-30 | -0.02 | $0.00 | — |
| 2022-11-29 | -0.03 | $0.00 | — |
| 2022-11-28 | -0.03 | $0.00 | — |
| 2022-11-25 | -0.03 | $0.00 | — |
| 2022-11-23 | -0.04 | $0.00 | — |
| 2022-11-22 | -0.04 | $0.00 | — |
| 2022-11-21 | -0.05 | $0.00 | — |
| 2022-11-18 | -0.05 | $0.00 | — |
| 2022-11-17 | -0.06 | $0.00 | — |
| 2022-11-16 | -0.06 | $0.00 | — |
| 2022-11-15 | -0.06 | $0.00 | — |
| 2022-11-14 | -0.06 | $0.00 | — |
| 2022-11-11 | -0.06 | $0.00 | — |
| 2022-11-10 | -0.06 | $0.00 | — |
| 2022-11-09 | -0.06 | $0.00 | — |
| 2022-11-08 | -0.06 | $0.00 | — |
| 2022-11-07 | -0.05 | $0.00 | — |
| 2022-11-04 | -0.03 | $0.00 | — |
| 2022-11-03 | -0.02 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.04 | $0.00 | — |
| 2022-10-31 | 0.08 | $0.00 | — |
| 2022-10-28 | 0.12 | $0.00 | — |
| 2022-10-27 | 0.19 | $0.00 | — |
| 2022-10-26 | 0.26 | $0.00 | — |
| 2022-10-25 | 0.35 | $0.30 | 8000 |
| 2022-10-24 | 0.37 | $0.37 | — |
| 2022-10-21 | 0.37 | $0.37 | — |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.37 | $0.37 | — |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.38 | $0.37 | — |
| 2022-09-19 | 0.38 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | 400 |
| 2022-08-26 | 0.36 | $0.36 | — |
| 2022-08-25 | 0.36 | $0.36 | — |
| 2022-08-24 | 0.36 | $0.36 | — |
| 2022-08-23 | 0.36 | $0.36 | — |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.37 | $0.36 | — |
| 2022-08-17 | 0.37 | $0.36 | — |
| 2022-08-16 | 0.37 | $0.36 | — |
| 2022-08-15 | 0.37 | $0.36 | — |
| 2022-08-12 | 0.37 | $0.36 | 4126 |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.38 | $0.37 | — |
| 2022-06-30 | 0.38 | $0.37 | — |
| 2022-06-29 | 0.38 | $0.37 | 135 |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.39 | $0.38 | — |
| 2022-04-01 | 0.39 | $0.38 | — |
| 2022-03-31 | 0.39 | $0.38 | — |
| 2022-03-30 | 0.39 | $0.38 | — |
| 2022-03-29 | 0.39 | $0.38 | — |
| 2022-03-28 | 0.39 | $0.38 | — |
| 2022-03-25 | 0.40 | $0.38 | — |
| 2022-03-24 | 0.40 | $0.38 | — |
| 2022-03-23 | 0.40 | $0.38 | — |
| 2022-03-22 | 0.40 | $0.38 | — |
| 2022-03-21 | 0.40 | $0.38 | — |
| 2022-03-18 | 0.41 | $0.38 | — |
| 2022-03-17 | 0.41 | $0.38 | — |
| 2022-03-16 | 0.41 | $0.38 | — |
| 2022-03-15 | 0.41 | $0.38 | — |
| 2022-03-14 | 0.42 | $0.38 | — |
| 2022-03-11 | 0.42 | $0.38 | — |
| 2022-03-10 | 0.42 | $0.38 | — |
| 2022-03-09 | 0.42 | $0.38 | — |
| 2022-03-08 | 0.42 | $0.38 | — |
| 2022-03-07 | 0.42 | $0.38 | — |
| 2022-03-04 | 0.42 | $0.38 | — |
| 2022-03-03 | 0.42 | $0.38 | — |
| 2022-03-02 | 0.42 | $0.38 | 739 |
| 2022-03-01 | 0.42 | $0.37 | — |
| 2022-02-28 | 0.41 | $0.37 | — |
| 2022-02-25 | 0.40 | $0.37 | — |
| 2022-02-24 | 0.39 | $0.37 | — |
| 2022-02-23 | 0.38 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.34 | $0.37 | — |
| 2022-02-17 | 0.32 | $0.37 | 15571 |
| 2022-02-16 | 0.28 | $0.37 | 1642 |
| 2022-02-15 | 0.24 | $0.38 | 50785 |
| 2022-02-14 | 0.19 | $0.39 | — |
| 2022-02-11 | 0.12 | $0.39 | — |
| 2022-02-10 | 0.04 | $0.39 | 190 |
| 2022-02-09 | -0.06 | $0.00 | — |
| 2022-02-08 | -0.05 | $0.00 | — |
| 2022-02-07 | -0.04 | $0.00 | — |
| 2022-02-04 | -0.03 | $0.00 | — |
| 2022-02-03 | -0.01 | $0.00 | — |
| 2022-02-02 | 0.01 | $0.00 | — |
| 2022-02-01 | 0.04 | $0.00 | — |
| 2022-01-31 | 0.08 | $0.00 | — |
| 2022-01-28 | 0.12 | $0.00 | — |
| 2022-01-27 | 0.18 | $0.00 | — |
| 2022-01-26 | 0.25 | $0.00 | 662 |
| 2022-01-25 | 0.34 | $0.35 | — |
| 2022-01-24 | 0.34 | $0.35 | — |
| 2022-01-21 | 0.34 | $0.35 | — |
| 2022-01-20 | 0.34 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | — |
| 2022-01-13 | 0.34 | $0.35 | — |
| 2022-01-12 | 0.34 | $0.35 | — |
| 2022-01-11 | 0.34 | $0.35 | — |
| 2022-01-10 | 0.34 | $0.35 | — |
| 2022-01-07 | 0.33 | $0.35 | — |
| 2022-01-06 | 0.33 | $0.35 | — |
| 2022-01-05 | 0.33 | $0.35 | — |
| 2022-01-04 | 0.33 | $0.35 | — |
| 2022-01-03 | 0.33 | $0.35 | — |
| 2021-12-31 | 0.33 | $0.35 | — |
| 2021-12-30 | 0.33 | $0.35 | 157 |
| 2021-12-29 | 0.33 | $0.30 | — |
| 2021-12-28 | 0.35 | $0.30 | — |
| 2021-12-27 | 0.37 | $0.30 | 124 |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.41 | $0.40 | — |
| 2021-11-30 | 0.41 | $0.40 | — |
| 2021-11-29 | 0.41 | $0.40 | — |
| 2021-11-26 | 0.42 | $0.40 | 245 |
| 2021-11-24 | 0.42 | $0.42 | — |
| 2021-11-23 | 0.42 | $0.42 | — |
| 2021-11-22 | 0.42 | $0.42 | — |
| 2021-11-19 | 0.42 | $0.42 | — |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.42 | $0.42 | — |
| 2021-11-16 | 0.42 | $0.42 | — |
| 2021-11-15 | 0.42 | $0.42 | — |
| 2021-11-12 | 0.42 | $0.42 | — |
| 2021-11-11 | 0.42 | $0.42 | — |
| 2021-11-10 | 0.42 | $0.42 | — |
| 2021-11-09 | 0.42 | $0.42 | — |
| 2021-11-08 | 0.42 | $0.42 | — |
| 2021-11-05 | 0.42 | $0.42 | — |
| 2021-11-04 | 0.42 | $0.42 | 10500 |
| 2021-11-03 | 0.41 | $0.43 | 4000 |
| 2021-11-02 | 0.40 | $0.41 | — |
| 2021-11-01 | 0.40 | $0.41 | 500 |
| 2021-10-29 | 0.39 | $0.41 | — |
| 2021-10-28 | 0.39 | $0.41 | 694 |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.37 | $0.38 | — |
| 2021-10-18 | 0.37 | $0.38 | — |
| 2021-10-15 | 0.37 | $0.38 | — |
| 2021-10-14 | 0.37 | $0.38 | — |
| 2021-10-13 | 0.37 | $0.38 | — |
| 2021-10-12 | 0.37 | $0.38 | — |
| 2021-10-11 | 0.37 | $0.38 | — |
| 2021-10-08 | 0.37 | $0.38 | — |
| 2021-10-07 | 0.37 | $0.38 | — |
| 2021-10-06 | 0.37 | $0.38 | — |
| 2021-10-05 | 0.37 | $0.38 | — |
| 2021-10-04 | 0.37 | $0.38 | — |
| 2021-10-01 | 0.37 | $0.38 | — |
| 2021-09-30 | 0.37 | $0.38 | — |
| 2021-09-29 | 0.37 | $0.38 | — |
| 2021-09-28 | 0.37 | $0.38 | — |
| 2021-09-27 | 0.37 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.39 | $0.38 | — |
| 2021-09-20 | 0.39 | $0.38 | 171 |
| 2021-09-17 | 0.40 | $0.41 | — |
| 2021-09-16 | 0.40 | $0.41 | — |
| 2021-09-15 | 0.40 | $0.41 | — |
| 2021-09-14 | 0.40 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | 500 |
| 2021-09-08 | 0.42 | $0.40 | — |
| 2021-09-07 | 0.42 | $0.40 | 138 |
| 2021-09-03 | 0.43 | $0.41 | — |
| 2021-09-02 | 0.44 | $0.41 | 200 |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | 121 |
| 2021-08-27 | 0.45 | $0.44 | — |
| 2021-08-26 | 0.45 | $0.44 | — |
| 2021-08-25 | 0.45 | $0.44 | 140 |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.45 | $0.46 | — |
| 2021-08-20 | 0.45 | $0.46 | — |
| 2021-08-19 | 0.45 | $0.46 | — |
| 2021-08-18 | 0.44 | $0.46 | — |
| 2021-08-17 | 0.44 | $0.46 | 1000 |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | 725 |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.42 | $0.43 | — |
| 2021-08-02 | 0.42 | $0.43 | — |
| 2021-07-30 | 0.42 | $0.43 | — |
| 2021-07-29 | 0.42 | $0.43 | 260 |
| 2021-07-28 | 0.42 | $0.41 | — |
| 2021-07-27 | 0.42 | $0.41 | — |
| 2021-07-26 | 0.42 | $0.41 | — |
| 2021-07-23 | 0.42 | $0.41 | — |
| 2021-07-22 | 0.43 | $0.41 | — |
| 2021-07-21 | 0.43 | $0.41 | — |
| 2021-07-20 | 0.44 | $0.41 | 412 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.90
2026-07-14
Close Price
$0.23
Vol: 248
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.19
Average
44.86
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.90 | $0.23 | 248 |
| 2026-07-13 | 47.90 | $0.23 | 248 |
| 2026-07-10 | 47.90 | $0.23 | 248 |
| 2026-07-09 | 47.90 | $0.23 | 19590 |
| 2026-07-08 | 55.85 | $0.54 | — |
| 2026-07-07 | 55.85 | $0.54 | — |
| 2026-07-06 | 55.85 | $0.54 | 248 |
| 2026-07-02 | 55.85 | $0.54 | 248 |
| 2026-07-01 | 55.85 | $0.54 | 248 |
| 2026-06-30 | 55.85 | $0.54 | 248 |
| 2026-06-29 | 55.85 | $0.54 | 248 |
| 2026-06-26 | 55.85 | $0.54 | 248 |
| 2026-06-25 | 55.85 | $0.54 | 248 |
| 2026-06-24 | 55.85 | $0.54 | 248 |
| 2026-06-23 | 55.85 | $0.54 | 248 |
| 2026-06-22 | 48.23 | $0.06 | 248 |
| 2026-06-18 | 48.23 | $0.06 | 248 |
| 2026-06-17 | 48.23 | $0.06 | 248 |
| 2026-06-16 | 48.23 | $0.06 | 248 |
| 2026-06-15 | 48.23 | $0.06 | 248 |
| 2026-06-12 | 48.23 | $0.06 | 248 |
| 2026-06-11 | 48.23 | $0.06 | 248 |
| 2026-06-10 | 48.23 | $0.06 | 248 |
| 2026-06-09 | 48.23 | $0.06 | 248 |
| 2026-06-08 | 48.23 | $0.06 | — |
| 2026-06-05 | 48.23 | $0.06 | 248 |
| 2026-06-04 | 48.23 | $0.06 | 248 |
| 2026-06-03 | 48.23 | $0.06 | 248 |
| 2026-06-02 | 48.23 | $0.06 | 248 |
| 2026-06-01 | 48.23 | $0.06 | 248 |
| 2026-05-29 | 48.23 | $0.06 | 248 |
| 2026-05-28 | 48.23 | $0.06 | 248 |
| 2026-05-27 | 48.23 | $0.06 | 248 |
| 2026-05-26 | 48.23 | $0.06 | 248 |
| 2026-05-22 | 48.76 | $0.14 | 14 |
| 2026-05-21 | 48.76 | $0.14 | 14 |
| 2026-05-20 | 48.76 | $0.14 | 14 |
| 2026-05-19 | 48.76 | $0.14 | 14 |
| 2026-05-18 | 48.76 | $0.14 | 14 |
| 2026-05-15 | 48.76 | $0.14 | — |
| 2026-05-14 | 48.76 | $0.14 | 200 |
| 2026-05-13 | 48.76 | $0.14 | 200 |
| 2026-05-12 | 48.76 | $0.14 | 200 |
| 2026-05-11 | 48.76 | $0.14 | 200 |
| 2026-05-08 | 48.76 | $0.14 | 200 |
| 2026-05-07 | 48.76 | $0.14 | — |
| 2026-05-06 | 48.76 | $0.14 | 200 |
| 2026-05-05 | 48.76 | $0.14 | 200 |
| 2026-05-04 | 48.69 | $0.12 | 200 |
| 2026-05-01 | 48.69 | $0.12 | 200 |
| 2026-04-30 | 48.69 | $0.12 | 200 |
| 2026-04-29 | 48.69 | $0.12 | 200 |
| 2026-04-28 | 48.69 | $0.12 | 200 |
| 2026-04-27 | 99.88 | $9.89 | 813 |
| 2026-04-24 | 3.34 | $0.12 | 114 |
| 2026-04-23 | 3.34 | $0.12 | 114 |
| 2026-04-22 | 3.34 | $0.12 | 114 |
| 2026-04-21 | 3.34 | $0.12 | 114 |
| 2026-04-20 | 3.34 | $0.12 | — |
| 2026-04-17 | 3.34 | $0.12 | 114 |
| 2026-04-16 | 3.34 | $0.12 | 114 |
| 2026-04-15 | 3.34 | $0.12 | 114 |
| 2026-04-14 | 3.34 | $0.12 | 114 |
| 2026-04-13 | 3.34 | $0.12 | 114 |
| 2026-04-10 | 3.34 | $0.12 | 114 |
| 2026-04-09 | 3.34 | $0.12 | 114 |
| 2026-04-08 | 3.34 | $0.12 | 114 |
| 2026-04-07 | 3.34 | $0.12 | 114 |
| 2026-04-06 | 3.34 | $0.12 | 114 |
| 2026-04-02 | 3.34 | $0.12 | 114 |
| 2026-04-01 | 3.34 | $0.12 | 114 |
| 2026-03-31 | 3.34 | $0.12 | 114 |
| 2026-03-30 | 3.34 | $0.12 | 114 |
| 2026-03-27 | 3.34 | $0.12 | 114 |
| 2026-03-26 | 3.34 | $0.12 | 114 |
| 2026-03-25 | 3.34 | $0.12 | 114 |
| 2026-03-24 | 3.34 | $0.12 | 114 |
| 2026-03-23 | 3.34 | $0.12 | 114 |
| 2026-03-20 | 3.34 | $0.12 | 114 |
| 2026-03-19 | 3.34 | $0.12 | 114 |
| 2026-03-18 | 3.34 | $0.12 | 114 |
| 2026-03-17 | 3.34 | $0.12 | 114 |
| 2026-03-16 | 3.34 | $0.12 | — |
| 2026-03-13 | 3.34 | $0.12 | 114 |
| 2026-03-12 | 3.34 | $0.12 | 114 |
| 2026-03-11 | 3.34 | $0.12 | 114 |
| 2026-03-10 | 3.34 | $0.12 | 114 |
| 2026-03-09 | 3.34 | $0.12 | 114 |
| 2026-03-06 | 3.34 | $0.12 | 114 |
| 2026-03-05 | 3.34 | $0.12 | 114 |
| 2026-03-04 | 3.34 | $0.12 | 114 |
| 2026-03-03 | 3.34 | $0.12 | 114 |
| 2026-03-02 | 3.34 | $0.12 | 114 |
| 2026-02-27 | 3.34 | $0.12 | 114 |
| 2026-02-26 | 3.34 | $0.12 | 114 |
| 2026-02-25 | 3.34 | $0.12 | 114 |
| 2026-02-24 | 3.34 | $0.12 | 114 |
| 2026-02-23 | 3.34 | $0.12 | 114 |
| 2026-02-20 | 3.34 | $0.12 | — |
| 2026-02-19 | 3.34 | $0.12 | — |
| 2026-02-18 | 3.34 | $0.12 | — |
| 2026-02-17 | 3.34 | $0.12 | — |
| 2026-02-13 | 3.34 | $0.12 | — |
| 2026-02-12 | 3.34 | $0.12 | — |
| 2026-02-11 | 3.34 | $0.12 | 114 |
| 2026-02-10 | 70.20 | $0.28 | — |
| 2026-02-09 | 70.20 | $0.28 | — |
| 2026-02-06 | 70.20 | $0.28 | — |
| 2026-02-05 | 70.20 | $0.28 | 4 |
| 2026-02-04 | 70.20 | $0.28 | 4 |
| 2026-02-03 | 70.20 | $0.28 | 4 |
| 2026-02-02 | 70.20 | $0.28 | — |
| 2026-01-30 | 70.20 | $0.28 | — |
| 2026-01-29 | 70.20 | $0.28 | 4 |
| 2026-01-28 | 70.20 | $0.28 | 4 |
| 2026-01-27 | 70.20 | $0.28 | 11 |
| 2026-01-26 | 70.20 | $0.28 | 11 |
| 2026-01-23 | 70.20 | $0.28 | 11 |
| 2026-01-22 | 70.20 | $0.28 | 11 |
| 2026-01-21 | 70.20 | $0.28 | 11 |
| 2026-01-20 | 70.20 | $0.28 | 11 |
| 2026-01-16 | 70.20 | $0.28 | 11 |
| 2026-01-15 | 70.20 | $0.28 | 11 |
| 2026-01-14 | 70.20 | $0.28 | 11 |
| 2026-01-13 | 70.20 | $0.28 | 11 |
| 2026-01-12 | 70.20 | $0.28 | 11 |
| 2026-01-09 | 70.20 | $0.28 | 11 |
| 2026-01-08 | 70.20 | $0.28 | 11 |
| 2026-01-07 | 70.20 | $0.28 | 11 |
| 2026-01-06 | 70.20 | $0.28 | — |
| 2026-01-05 | 70.20 | $0.28 | 11 |
| 2026-01-02 | 70.20 | $0.28 | 11 |
| 2025-12-31 | 70.20 | $0.28 | 11 |
| 2025-12-30 | 70.20 | $0.28 | 293 |
| 2025-12-29 | 82.28 | $0.29 | 11 |
| 2025-12-26 | 82.28 | $0.29 | 11 |
| 2025-12-24 | 82.28 | $0.29 | — |
| 2025-12-23 | 82.28 | $0.29 | 11 |
| 2025-12-22 | 82.28 | $0.29 | 11 |
| 2025-12-19 | 82.28 | $0.29 | 11 |
| 2025-12-18 | 82.28 | $0.29 | 2328 |
| 2025-12-17 | 4.93 | $0.25 | 11 |
| 2025-12-16 | 4.93 | $0.25 | 11 |
| 2025-12-15 | 4.93 | $0.25 | — |
| 2025-12-12 | 4.93 | $0.25 | — |
| 2025-12-11 | 4.93 | $0.25 | — |
| 2025-12-10 | 4.93 | $0.25 | — |
| 2025-12-09 | 4.93 | $0.25 | 11 |
| 2025-12-08 | 4.93 | $0.25 | 11 |
| 2025-12-05 | 4.93 | $0.25 | 11 |
| 2025-12-04 | 4.93 | $0.25 | 11 |
| 2025-12-03 | 4.93 | $0.25 | 11 |
| 2025-12-02 | 4.93 | $0.25 | 11 |
| 2025-12-01 | 4.93 | $0.25 | 11 |
| 2025-11-28 | 4.93 | $0.25 | 11 |
| 2025-11-26 | 4.93 | $0.25 | 11 |
| 2025-11-25 | 4.93 | $0.25 | — |
| 2025-11-24 | 4.93 | $0.25 | 11 |
| 2025-11-21 | 4.93 | $0.25 | 11 |
| 2025-11-20 | 4.93 | $0.25 | 11 |
| 2025-11-19 | 4.93 | $0.25 | 11 |
| 2025-11-18 | 4.93 | $0.25 | 11 |
| 2025-11-17 | 4.93 | $0.25 | 11 |
| 2025-11-14 | 4.93 | $0.25 | 11 |
| 2025-11-13 | 4.93 | $0.25 | 11 |
| 2025-11-12 | 4.93 | $0.25 | 11 |
| 2025-11-11 | 4.93 | $0.25 | 11 |
| 2025-11-10 | 4.93 | $0.25 | 11 |
| 2025-11-07 | 4.93 | $0.25 | 11 |
| 2025-11-06 | 4.93 | $0.25 | 11 |
| 2025-11-05 | 4.93 | $0.25 | 11 |
| 2025-11-04 | 4.93 | $0.25 | 11 |
| 2025-11-03 | 4.93 | $0.25 | 11 |
| 2025-10-31 | 4.93 | $0.25 | 11 |
| 2025-10-30 | 4.93 | $0.25 | 11 |
| 2025-10-29 | 4.93 | $0.25 | 11 |
| 2025-10-28 | 4.93 | $0.25 | — |
| 2025-10-27 | 4.93 | $0.25 | — |
| 2025-10-24 | 4.93 | $0.25 | 977 |
| 2025-10-23 | 42.06 | $0.30 | — |
| 2025-10-22 | 42.06 | $0.30 | — |
| 2025-10-21 | 42.06 | $0.30 | — |
| 2025-10-20 | 42.06 | $0.30 | — |
| 2025-10-17 | 42.06 | $0.30 | — |
| 2025-10-16 | 42.06 | $0.30 | — |
| 2025-10-15 | 42.06 | $0.30 | — |
| 2025-10-14 | 42.06 | $0.30 | — |
| 2025-10-13 | 42.06 | $0.30 | — |
| 2025-10-10 | 42.06 | $0.30 | — |
| 2025-10-09 | 42.06 | $0.30 | — |
| 2025-10-08 | 42.06 | $0.30 | — |
| 2025-10-07 | 42.06 | $0.30 | — |
| 2025-10-06 | 42.06 | $0.30 | — |
| 2025-10-03 | 42.06 | $0.30 | — |
| 2025-10-02 | 42.06 | $0.30 | — |
| 2025-10-01 | 42.06 | $0.30 | — |
| 2025-09-30 | 42.06 | $0.30 | — |
| 2025-09-29 | 42.06 | $0.30 | — |
| 2025-09-26 | 42.06 | $0.30 | — |
| 2025-09-25 | 42.06 | $0.30 | — |
| 2025-09-24 | 42.06 | $0.30 | — |
| 2025-09-23 | 42.06 | $0.30 | — |
| 2025-09-22 | 42.06 | $0.30 | — |
| 2025-09-19 | 42.06 | $0.30 | — |
| 2025-09-18 | 42.06 | $0.30 | — |
| 2025-09-17 | 42.06 | $0.30 | — |
| 2025-09-16 | 42.06 | $0.30 | — |
| 2025-09-15 | 42.06 | $0.30 | — |
| 2025-09-12 | 42.06 | $0.30 | — |
| 2025-09-11 | 42.06 | $0.30 | — |
| 2025-09-10 | 42.06 | $0.30 | — |
| 2025-09-09 | 42.06 | $0.30 | — |
| 2025-09-08 | 42.06 | $0.30 | — |
| 2025-09-05 | 42.06 | $0.30 | — |
| 2025-09-04 | 42.06 | $0.30 | — |
| 2025-09-03 | 42.06 | $0.30 | — |
| 2025-09-02 | 42.06 | $0.30 | — |
| 2025-08-29 | 42.06 | $0.30 | — |
| 2025-08-28 | 42.06 | $0.30 | 20000 |
| 2025-08-27 | 42.06 | $0.30 | — |
| 2025-08-26 | 42.06 | $0.30 | — |
| 2025-08-25 | 42.06 | $0.30 | — |
| 2025-08-22 | 42.06 | $0.30 | — |
| 2025-08-21 | 42.06 | $0.30 | — |
| 2025-08-20 | 42.06 | $0.30 | — |
| 2025-08-19 | 42.06 | $0.30 | — |
| 2025-08-18 | 42.06 | $0.30 | — |
| 2025-08-15 | 42.06 | $0.30 | — |
| 2025-08-14 | 42.06 | $0.30 | — |
| 2025-08-13 | 42.06 | $0.30 | 2299 |
| 2025-08-12 | 44.93 | $0.31 | — |
| 2025-08-11 | 44.93 | $0.31 | — |
| 2025-08-08 | 44.93 | $0.31 | — |
| 2025-08-07 | 44.93 | $0.31 | — |
| 2025-08-06 | 44.93 | $0.31 | — |
| 2025-08-05 | 44.93 | $0.31 | — |
| 2025-08-04 | 44.93 | $0.31 | — |
| 2025-08-01 | 44.93 | $0.31 | — |
| 2025-07-31 | 44.93 | $0.31 | — |
| 2025-07-30 | 44.93 | $0.31 | — |
| 2025-07-29 | 44.93 | $0.31 | — |
| 2025-07-28 | 44.93 | $0.31 | — |
| 2025-07-25 | 44.93 | $0.31 | — |
| 2025-07-24 | 44.93 | $0.31 | — |
| 2025-07-23 | 44.93 | $0.31 | — |
| 2025-07-22 | 44.93 | $0.31 | 171 |
| 2025-07-21 | 53.03 | $0.34 | — |
| 2025-07-18 | 53.03 | $0.34 | — |
| 2025-07-17 | 53.03 | $0.34 | — |
| 2025-07-16 | 53.03 | $0.34 | — |
| 2025-07-15 | 53.03 | $0.34 | — |
| 2025-07-14 | 53.03 | $0.34 | — |
| 2025-07-11 | 53.03 | $0.34 | — |
| 2025-07-10 | 53.03 | $0.34 | — |
| 2025-07-09 | 53.03 | $0.34 | 1000 |
| 2025-07-08 | 58.37 | $0.36 | — |
| 2025-07-07 | 58.37 | $0.36 | — |
| 2025-07-03 | 58.37 | $0.36 | — |
| 2025-07-02 | 58.37 | $0.36 | — |
| 2025-07-01 | 58.37 | $0.36 | — |
| 2025-06-30 | 58.37 | $0.36 | — |
| 2025-06-27 | 58.37 | $0.36 | — |
| 2025-06-26 | 58.37 | $0.36 | — |
| 2025-06-25 | 58.37 | $0.36 | — |
| 2025-06-24 | 58.37 | $0.36 | 2885 |
| 2025-06-23 | 53.70 | $0.32 | — |
| 2025-06-20 | 53.70 | $0.32 | — |
| 2025-06-18 | 53.70 | $0.32 | — |
| 2025-06-17 | 53.70 | $0.32 | — |
| 2025-06-16 | 53.70 | $0.32 | 5199 |
| 2025-06-13 | 11.14 | $0.10 | 118 |
| 2025-06-12 | 76.95 | $0.31 | — |
| 2025-06-11 | 76.95 | $0.31 | — |
| 2025-06-10 | 76.95 | $0.31 | — |
| 2025-06-09 | 76.95 | $0.31 | — |
| 2025-06-06 | 76.95 | $0.31 | — |
| 2025-06-05 | 76.95 | $0.31 | — |
| 2025-06-04 | 76.95 | $0.31 | — |
| 2025-06-03 | 76.95 | $0.31 | — |
| 2025-06-02 | 76.95 | $0.31 | — |
| 2025-05-30 | 76.95 | $0.31 | — |
| 2025-05-29 | 76.95 | $0.31 | — |
| 2025-05-28 | 76.95 | $0.31 | — |
| 2025-05-27 | 76.95 | $0.31 | — |
| 2025-05-23 | 76.95 | $0.31 | — |
| 2025-05-22 | 76.95 | $0.31 | — |
| 2025-05-21 | 76.95 | $0.31 | — |
| 2025-05-20 | 76.95 | $0.31 | — |
| 2025-05-19 | 76.95 | $0.31 | — |
| 2025-05-16 | 76.95 | $0.31 | — |
| 2025-05-15 | 76.95 | $0.31 | — |
| 2025-05-14 | 76.95 | $0.31 | — |
| 2025-05-13 | 76.95 | $0.31 | — |
| 2025-05-12 | 76.95 | $0.31 | — |
| 2025-05-09 | 76.95 | $0.31 | — |
| 2025-05-08 | 76.95 | $0.31 | — |
| 2025-05-07 | 76.95 | $0.31 | — |
| 2025-05-06 | 76.95 | $0.31 | — |
| 2025-05-05 | 76.95 | $0.31 | — |
| 2025-05-02 | 76.95 | $0.31 | — |
| 2025-05-01 | 76.95 | $0.31 | — |
| 2025-04-30 | 76.95 | $0.31 | — |
| 2025-04-29 | 76.95 | $0.31 | — |
| 2025-04-28 | 76.95 | $0.31 | — |
| 2025-04-25 | 76.95 | $0.31 | — |
| 2025-04-24 | 76.95 | $0.31 | — |
| 2025-04-23 | 76.95 | $0.31 | — |
| 2025-04-22 | 76.95 | $0.31 | — |
| 2025-04-21 | 76.95 | $0.31 | — |
| 2025-04-17 | 76.95 | $0.31 | — |
| 2025-04-16 | 76.95 | $0.31 | — |
| 2025-04-15 | 76.95 | $0.31 | — |
| 2025-04-14 | 76.95 | $0.31 | — |
| 2025-04-11 | 76.95 | $0.31 | — |
| 2025-04-10 | 76.95 | $0.31 | 171 |
| 2025-04-09 | 47.79 | $0.12 | 185 |
| 2025-04-08 | 7.11 | $0.05 | — |
| 2025-04-07 | 7.11 | $0.05 | — |
| 2025-04-04 | 7.11 | $0.05 | — |
| 2025-04-03 | 7.11 | $0.05 | — |
| 2025-04-02 | 7.11 | $0.05 | — |
| 2025-04-01 | 7.11 | $0.05 | — |
| 2025-03-31 | 7.11 | $0.05 | — |
| 2025-03-28 | 7.11 | $0.05 | — |
| 2025-03-27 | 7.11 | $0.05 | — |
| 2025-03-26 | 7.11 | $0.05 | — |
| 2025-03-25 | 7.11 | $0.05 | — |
| 2025-03-24 | 7.11 | $0.05 | — |
| 2025-03-21 | 7.11 | $0.05 | — |
| 2025-03-20 | 7.11 | $0.05 | — |
| 2025-03-19 | 7.11 | $0.05 | — |
| 2025-03-18 | 7.11 | $0.05 | — |
| 2025-03-17 | 7.11 | $0.05 | — |
| 2025-03-14 | 7.11 | $0.05 | — |
| 2025-03-13 | 7.11 | $0.05 | — |
| 2025-03-12 | 7.11 | $0.05 | — |
| 2025-03-11 | 7.11 | $0.05 | — |
| 2025-03-10 | 7.11 | $0.05 | — |
| 2025-03-07 | 7.11 | $0.05 | — |
| 2025-03-06 | 7.11 | $0.05 | — |
| 2025-03-05 | 7.11 | $0.05 | — |
| 2025-03-04 | 7.11 | $0.05 | 114 |
| 2025-03-03 | 55.21 | $0.35 | — |
| 2025-02-28 | 55.21 | $0.35 | — |
| 2025-02-27 | 55.21 | $0.35 | — |
| 2025-02-26 | 55.21 | $0.35 | — |
| 2025-02-25 | 55.21 | $0.35 | — |
| 2025-02-24 | 55.21 | $0.35 | 10850 |
| 2025-02-21 | 55.21 | $0.35 | — |
| 2025-02-20 | 55.21 | $0.35 | — |
| 2025-02-19 | 55.21 | $0.35 | 285 |
| 2025-02-18 | 41.28 | $0.33 | — |
| 2025-02-14 | 41.28 | $0.33 | — |
| 2025-02-13 | 41.28 | $0.33 | 1713 |
| 2025-02-12 | 99.69 | $0.37 | — |
| 2025-02-11 | 99.69 | $0.37 | 4886 |
| 2025-02-10 | 98.97 | $0.35 | 114 |
| 2025-02-07 | 97.89 | $0.35 | — |
| 2025-02-06 | 97.89 | $0.35 | — |
| 2025-02-05 | 97.89 | $0.35 | — |
| 2025-02-04 | 97.89 | $0.35 | — |
| 2025-02-03 | 97.89 | $0.35 | — |
| 2025-01-31 | 97.89 | $0.35 | — |
| 2025-01-30 | 97.89 | $0.35 | — |
| 2025-01-29 | 97.89 | $0.35 | — |
| 2025-01-28 | 97.89 | $0.35 | — |
| 2025-01-27 | 97.89 | $0.35 | — |
| 2025-01-24 | 97.89 | $0.35 | — |
| 2025-01-23 | 97.89 | $0.35 | — |
| 2025-01-22 | 97.89 | $0.35 | — |
| 2025-01-21 | 97.89 | $0.35 | — |
| 2025-01-17 | 97.89 | $0.35 | — |
| 2025-01-16 | 97.89 | $0.35 | — |
| 2025-01-15 | 97.89 | $0.35 | — |
| 2025-01-14 | 97.89 | $0.35 | — |
| 2025-01-13 | 97.89 | $0.35 | — |
| 2025-01-10 | 97.89 | $0.35 | — |
| 2025-01-08 | 97.89 | $0.35 | — |
| 2025-01-07 | 97.89 | $0.35 | — |
| 2025-01-06 | 97.89 | $0.35 | — |
| 2025-01-03 | 97.89 | $0.35 | — |
| 2025-01-02 | 97.89 | $0.35 | — |
| 2024-12-31 | 97.89 | $0.35 | — |
| 2024-12-30 | 97.89 | $0.35 | — |
| 2024-12-27 | 97.89 | $0.35 | — |
| 2024-12-26 | 97.89 | $0.35 | — |
| 2024-12-24 | 97.89 | $0.35 | — |
| 2024-12-23 | 97.89 | $0.35 | — |
| 2024-12-20 | 97.89 | $0.35 | — |
| 2024-12-19 | 97.89 | $0.35 | — |
| 2024-12-18 | 97.89 | $0.35 | — |
| 2024-12-17 | 97.89 | $0.35 | — |
| 2024-12-16 | 97.89 | $0.35 | — |
| 2024-12-13 | 97.89 | $0.35 | — |
| 2024-12-12 | 97.89 | $0.35 | — |
| 2024-12-11 | 97.89 | $0.35 | — |
| 2024-12-10 | 97.89 | $0.35 | — |
| 2024-12-09 | 97.89 | $0.35 | — |
| 2024-12-06 | 97.89 | $0.35 | — |
| 2024-12-05 | 97.89 | $0.35 | — |
| 2024-12-04 | 97.89 | $0.35 | — |
| 2024-12-03 | 97.89 | $0.35 | — |
| 2024-12-02 | 97.89 | $0.35 | — |
| 2024-11-29 | 97.89 | $0.35 | 3000 |
| 2024-11-27 | 78.11 | $0.30 | — |
| 2024-11-26 | 78.11 | $0.30 | — |
| 2024-11-25 | 78.11 | $0.30 | — |
| 2024-11-22 | 78.11 | $0.30 | — |
| 2024-11-21 | 78.11 | $0.30 | — |
| 2024-11-20 | 78.11 | $0.30 | — |
| 2024-11-19 | 78.11 | $0.30 | — |
| 2024-11-18 | 78.11 | $0.30 | — |
| 2024-11-15 | 78.11 | $0.30 | — |
| 2024-11-14 | 78.11 | $0.30 | — |
| 2024-11-13 | 78.11 | $0.30 | — |
| 2024-11-12 | 78.11 | $0.30 | — |
| 2024-11-11 | 78.11 | $0.30 | — |
| 2024-11-08 | 78.11 | $0.30 | — |
| 2024-11-07 | 78.11 | $0.30 | — |
| 2024-11-06 | 78.11 | $0.30 | — |
| 2024-11-05 | 78.11 | $0.30 | — |
| 2024-11-04 | 78.11 | $0.30 | — |
| 2024-11-01 | 78.11 | $0.30 | — |
| 2024-10-31 | 78.11 | $0.30 | — |
| 2024-10-30 | 78.11 | $0.30 | — |
| 2024-10-29 | 78.11 | $0.30 | — |
| 2024-10-28 | 78.11 | $0.30 | — |
| 2024-10-25 | 78.11 | $0.30 | — |
| 2024-10-24 | 78.11 | $0.30 | — |
| 2024-10-23 | 78.11 | $0.30 | — |
| 2024-10-22 | 78.11 | $0.30 | 18000 |
| 2024-10-21 | 87.14 | $0.30 | 114 |
| 2024-10-18 | 85.55 | $0.30 | — |
| 2024-10-17 | 85.55 | $0.30 | — |
| 2024-10-16 | 85.55 | $0.30 | — |
| 2024-10-15 | 85.55 | $0.30 | — |
| 2024-10-14 | 85.55 | $0.30 | — |
| 2024-10-11 | 85.55 | $0.30 | — |
| 2024-10-10 | 85.55 | $0.30 | — |
| 2024-10-09 | 85.55 | $0.30 | — |
| 2024-10-08 | 85.55 | $0.30 | — |
| 2024-10-07 | 85.55 | $0.30 | — |
| 2024-10-04 | 85.55 | $0.30 | — |
| 2024-10-03 | 85.55 | $0.30 | — |
| 2024-10-02 | 85.55 | $0.30 | — |
| 2024-10-01 | 85.55 | $0.30 | — |
| 2024-09-30 | 85.55 | $0.30 | — |
| 2024-09-27 | 85.55 | $0.30 | — |
| 2024-09-26 | 85.55 | $0.30 | — |
| 2024-09-25 | 85.55 | $0.30 | — |
| 2024-09-24 | 85.55 | $0.30 | — |
| 2024-09-23 | 85.55 | $0.30 | 400 |
| 2024-09-20 | 57.11 | $0.27 | — |
| 2024-09-19 | 57.11 | $0.27 | — |
| 2024-09-18 | 57.11 | $0.27 | — |
| 2024-09-17 | 57.11 | $0.27 | — |
| 2024-09-16 | 57.11 | $0.27 | — |
| 2024-09-13 | 57.11 | $0.27 | — |
| 2024-09-12 | 57.11 | $0.27 | — |
| 2024-09-11 | 57.11 | $0.27 | — |
| 2024-09-10 | 57.11 | $0.27 | — |
| 2024-09-09 | 57.11 | $0.27 | — |
| 2024-09-06 | 57.11 | $0.27 | — |
| 2024-09-05 | 57.11 | $0.27 | — |
| 2024-09-04 | 57.11 | $0.27 | — |
| 2024-09-03 | 57.11 | $0.27 | — |
| 2024-08-30 | 57.11 | $0.27 | — |
| 2024-08-29 | 57.11 | $0.27 | — |
| 2024-08-28 | 57.11 | $0.27 | — |
| 2024-08-27 | 57.11 | $0.27 | — |
| 2024-08-26 | 57.11 | $0.27 | — |
| 2024-08-23 | 57.11 | $0.27 | — |
| 2024-08-22 | 57.11 | $0.27 | — |
| 2024-08-21 | 57.11 | $0.27 | — |
| 2024-08-20 | 57.11 | $0.27 | — |
| 2024-08-19 | 57.11 | $0.27 | — |
| 2024-08-16 | 57.11 | $0.27 | — |
| 2024-08-15 | 57.11 | $0.27 | — |
| 2024-08-14 | 57.11 | $0.27 | — |
| 2024-08-13 | 57.11 | $0.27 | — |
| 2024-08-12 | 57.11 | $0.27 | — |
| 2024-08-09 | 57.11 | $0.27 | — |
| 2024-08-08 | 57.11 | $0.27 | — |
| 2024-08-07 | 57.11 | $0.27 | — |
| 2024-08-06 | 57.11 | $0.27 | — |
| 2024-08-05 | 57.11 | $0.27 | — |
| 2024-08-02 | 57.11 | $0.27 | — |
| 2024-08-01 | 57.11 | $0.27 | — |
| 2024-07-31 | 57.11 | $0.27 | — |
| 2024-07-30 | 57.11 | $0.27 | — |
| 2024-07-29 | 57.11 | $0.27 | — |
| 2024-07-26 | 57.11 | $0.27 | — |
| 2024-07-25 | 57.11 | $0.27 | — |
| 2024-07-24 | 57.11 | $0.27 | — |
| 2024-07-23 | 57.11 | $0.27 | — |
| 2024-07-22 | 57.11 | $0.27 | — |
| 2024-07-19 | 57.11 | $0.27 | — |
| 2024-07-18 | 57.11 | $0.27 | — |
| 2024-07-17 | 57.11 | $0.27 | — |
| 2024-07-16 | 57.11 | $0.27 | — |
| 2024-07-15 | 57.11 | $0.27 | — |
| 2024-07-12 | 57.11 | $0.27 | — |
| 2024-07-11 | 57.11 | $0.27 | — |
| 2024-07-10 | 57.11 | $0.27 | — |
| 2024-07-09 | 57.11 | $0.27 | — |
| 2024-07-08 | 57.11 | $0.27 | — |
| 2024-07-05 | 57.11 | $0.27 | — |
| 2024-07-03 | 57.11 | $0.27 | — |
| 2024-07-02 | 57.11 | $0.27 | — |
| 2024-07-01 | 57.11 | $0.27 | — |
| 2024-06-28 | 57.11 | $0.27 | — |
| 2024-06-27 | 57.11 | $0.27 | — |
| 2024-06-26 | 57.11 | $0.27 | — |
| 2024-06-25 | 57.11 | $0.27 | — |
| 2024-06-24 | 57.11 | $0.27 | 285 |
| 2024-06-21 | 0.19 | $0.05 | — |
| 2024-06-20 | 0.19 | $0.05 | — |
| 2024-06-18 | 0.19 | $0.05 | — |
| 2024-06-17 | 0.19 | $0.05 | — |
| 2024-06-14 | 0.19 | $0.05 | — |
| 2024-06-13 | 0.19 | $0.05 | 2855 |
| 2024-06-12 | 46.83 | $0.27 | — |
| 2024-06-11 | 46.83 | $0.27 | — |
| 2024-06-10 | 46.83 | $0.27 | — |
| 2024-06-07 | 46.83 | $0.27 | — |
| 2024-06-06 | 46.83 | $0.27 | — |
| 2024-06-05 | 46.83 | $0.27 | — |
| 2024-06-04 | 46.83 | $0.27 | — |
| 2024-06-03 | 46.83 | $0.27 | — |
| 2024-05-31 | 46.83 | $0.27 | — |
| 2024-05-30 | 46.83 | $0.27 | — |
| 2024-05-29 | 46.83 | $0.27 | — |
| 2024-05-28 | 46.83 | $0.27 | — |
| 2024-05-24 | 46.83 | $0.27 | — |
| 2024-05-23 | 46.83 | $0.27 | — |
| 2024-05-22 | 46.83 | $0.27 | — |
| 2024-05-21 | 46.83 | $0.27 | — |
| 2024-05-20 | 46.83 | $0.27 | — |
| 2024-05-17 | 46.83 | $0.27 | — |
| 2024-05-16 | 46.83 | $0.27 | — |
| 2024-05-15 | 46.83 | $0.27 | — |
| 2024-05-14 | 46.83 | $0.27 | — |
| 2024-05-13 | 46.83 | $0.27 | — |
| 2024-05-10 | 46.83 | $0.27 | — |
| 2024-05-09 | 46.83 | $0.27 | — |
| 2024-05-08 | 46.83 | $0.27 | — |
| 2024-05-07 | 46.83 | $0.27 | — |
| 2024-05-06 | 46.83 | $0.27 | — |
| 2024-05-03 | 46.83 | $0.27 | — |
| 2024-05-02 | 46.83 | $0.27 | — |
| 2024-05-01 | 46.83 | $0.27 | — |
| 2024-04-30 | 46.83 | $0.27 | — |
| 2024-04-29 | 46.83 | $0.27 | — |
| 2024-04-26 | 46.83 | $0.27 | — |
| 2024-04-25 | 46.83 | $0.27 | — |
| 2024-04-24 | 46.83 | $0.27 | — |
| 2024-04-23 | 46.83 | $0.27 | — |
| 2024-04-22 | 46.83 | $0.27 | — |
| 2024-04-19 | 46.83 | $0.27 | — |
| 2024-04-18 | 46.83 | $0.27 | — |
| 2024-04-17 | 46.83 | $0.27 | — |
| 2024-04-16 | 46.83 | $0.27 | — |
| 2024-04-15 | 46.83 | $0.27 | — |
| 2024-04-12 | 46.83 | $0.27 | — |
| 2024-04-11 | 46.83 | $0.27 | — |
| 2024-04-10 | 46.83 | $0.27 | — |
| 2024-04-09 | 46.83 | $0.27 | — |
| 2024-04-08 | 46.83 | $0.27 | — |
| 2024-04-05 | 46.83 | $0.27 | — |
| 2024-04-04 | 46.83 | $0.27 | — |
| 2024-04-03 | 46.83 | $0.27 | — |
| 2024-04-02 | 46.83 | $0.27 | — |
| 2024-04-01 | 46.83 | $0.27 | — |
| 2024-03-28 | 46.83 | $0.27 | — |
| 2024-03-27 | 46.83 | $0.27 | — |
| 2024-03-26 | 46.83 | $0.27 | — |
| 2024-03-25 | 46.83 | $0.27 | — |
| 2024-03-22 | 46.83 | $0.27 | — |
| 2024-03-21 | 46.83 | $0.27 | — |
| 2024-03-20 | 46.83 | $0.27 | — |
| 2024-03-19 | 46.83 | $0.27 | — |
| 2024-03-18 | 46.83 | $0.27 | — |
| 2024-03-15 | 46.83 | $0.27 | — |
| 2024-03-14 | 46.83 | $0.27 | — |
| 2024-03-13 | 46.83 | $0.27 | — |
| 2024-03-12 | 46.83 | $0.27 | — |
| 2024-03-11 | 46.83 | $0.27 | — |
| 2024-03-08 | 46.83 | $0.27 | — |
| 2024-03-07 | 46.83 | $0.27 | — |
| 2024-03-06 | 46.83 | $0.27 | — |
| 2024-03-05 | 46.83 | $0.27 | — |
| 2024-03-04 | 46.83 | $0.27 | — |
| 2024-03-01 | 46.83 | $0.27 | — |
| 2024-02-29 | 46.83 | $0.27 | — |
| 2024-02-28 | 46.83 | $0.27 | — |
| 2024-02-27 | 46.83 | $0.27 | — |
| 2024-02-26 | 46.83 | $0.27 | — |
| 2024-02-23 | 46.83 | $0.27 | 2000 |
| 2024-02-22 | 87.69 | $0.30 | — |
| 2024-02-21 | 87.69 | $0.30 | — |
| 2024-02-20 | 87.69 | $0.30 | — |
| 2024-02-16 | 87.69 | $0.30 | — |
| 2024-02-15 | 87.69 | $0.30 | — |
| 2024-02-14 | 87.69 | $0.30 | — |
| 2024-02-13 | 87.69 | $0.30 | — |
| 2024-02-12 | 87.69 | $0.30 | — |
| 2024-02-09 | 87.69 | $0.30 | — |
| 2024-02-08 | 87.69 | $0.30 | — |
| 2024-02-07 | 87.69 | $0.30 | — |
| 2024-02-06 | 87.69 | $0.30 | — |
| 2024-02-05 | 87.69 | $0.30 | — |
| 2024-02-02 | 87.69 | $0.30 | — |
| 2024-02-01 | 87.69 | $0.30 | — |
| 2024-01-31 | 87.69 | $0.30 | — |
| 2024-01-30 | 87.69 | $0.30 | — |
| 2024-01-29 | 87.69 | $0.30 | 342 |
| 2024-01-26 | 1.83 | $0.24 | — |
| 2024-01-25 | 1.83 | $0.24 | — |
| 2024-01-24 | 1.83 | $0.24 | — |
| 2024-01-23 | 1.83 | $0.24 | — |
| 2024-01-22 | 1.83 | $0.24 | — |
| 2024-01-19 | 1.83 | $0.24 | — |
| 2024-01-18 | 1.83 | $0.24 | — |
| 2024-01-17 | 1.83 | $0.24 | — |
| 2024-01-16 | 1.83 | $0.24 | — |
| 2024-01-12 | 1.83 | $0.24 | — |
| 2024-01-11 | 1.83 | $0.24 | — |
| 2024-01-10 | 1.83 | $0.24 | — |
| 2024-01-09 | 1.83 | $0.24 | — |
| 2024-01-08 | 1.83 | $0.24 | — |
| 2024-01-05 | 1.83 | $0.24 | — |
| 2024-01-04 | 1.83 | $0.24 | — |
| 2024-01-03 | 1.83 | $0.24 | — |
| 2024-01-02 | 1.83 | $0.24 | — |
| 2023-12-29 | 1.83 | $0.24 | — |
| 2023-12-28 | 1.83 | $0.24 | — |
| 2023-12-27 | 1.83 | $0.24 | — |
| 2023-12-26 | 1.83 | $0.24 | — |
| 2023-12-22 | 1.83 | $0.24 | — |
| 2023-12-21 | 1.83 | $0.24 | — |
| 2023-12-20 | 1.83 | $0.24 | — |
| 2023-12-19 | 1.83 | $0.24 | — |
| 2023-12-18 | 1.83 | $0.24 | — |
| 2023-12-15 | 1.83 | $0.24 | — |
| 2023-12-14 | 1.83 | $0.24 | — |
| 2023-12-13 | 1.83 | $0.24 | — |
| 2023-12-12 | 1.83 | $0.24 | — |
| 2023-12-11 | 1.83 | $0.24 | — |
| 2023-12-08 | 1.83 | $0.24 | — |
| 2023-12-07 | 1.83 | $0.24 | — |
| 2023-12-06 | 1.83 | $0.24 | — |
| 2023-12-05 | 1.83 | $0.24 | — |
| 2023-12-04 | 1.83 | $0.24 | 428 |
| 2023-12-01 | 4.31 | $0.27 | — |
| 2023-11-30 | 4.31 | $0.27 | — |
| 2023-11-29 | 4.31 | $0.27 | — |
| 2023-11-28 | 4.31 | $0.27 | — |
| 2023-11-27 | 4.31 | $0.27 | — |
| 2023-11-24 | 4.31 | $0.27 | — |
| 2023-11-22 | 4.31 | $0.27 | — |
| 2023-11-21 | 4.31 | $0.27 | 126 |
| 2023-11-20 | 30.78 | $0.30 | — |
| 2023-11-17 | 30.78 | $0.30 | — |
| 2023-11-16 | 30.78 | $0.30 | — |
| 2023-11-15 | 30.78 | $0.30 | — |
| 2023-11-14 | 30.78 | $0.30 | — |
| 2023-11-13 | 30.78 | $0.30 | — |
| 2023-11-10 | 30.78 | $0.30 | — |
| 2023-11-09 | 30.78 | $0.30 | — |
| 2023-11-08 | 30.78 | $0.30 | — |
| 2023-11-07 | 30.78 | $0.30 | — |
| 2023-11-06 | 30.78 | $0.30 | — |
| 2023-11-03 | 30.78 | $0.30 | — |
| 2023-11-02 | 30.78 | $0.30 | — |
| 2023-11-01 | 30.78 | $0.30 | — |
| 2023-10-31 | 30.78 | $0.30 | — |
| 2023-10-30 | 30.78 | $0.30 | — |
| 2023-10-27 | 30.78 | $0.30 | — |
| 2023-10-26 | 30.78 | $0.30 | — |
| 2023-10-25 | 30.78 | $0.30 | — |
| 2023-10-24 | 30.78 | $0.30 | — |
| 2023-10-23 | 30.78 | $0.30 | — |
| 2023-10-20 | 30.78 | $0.30 | — |
| 2023-10-19 | 30.78 | $0.30 | — |
| 2023-10-18 | 30.78 | $0.30 | — |
| 2023-10-17 | 30.78 | $0.30 | — |
| 2023-10-16 | 30.78 | $0.30 | — |
| 2023-10-13 | 30.78 | $0.30 | — |
| 2023-10-12 | 30.78 | $0.30 | — |
| 2023-10-11 | 30.78 | $0.30 | — |
| 2023-10-10 | 30.78 | $0.30 | 184 |
| 2023-10-09 | 0.23 | $0.29 | — |
| 2023-10-06 | 0.23 | $0.29 | — |
| 2023-10-05 | 0.23 | $0.29 | — |
| 2023-10-04 | 0.23 | $0.29 | — |
| 2023-10-03 | 0.23 | $0.29 | — |
| 2023-10-02 | 0.23 | $0.29 | — |
| 2023-09-29 | 0.23 | $0.29 | — |
| 2023-09-28 | 0.23 | $0.29 | — |
| 2023-09-27 | 0.23 | $0.29 | — |
| 2023-09-26 | 0.23 | $0.29 | — |
| 2023-09-25 | 0.23 | $0.29 | — |
| 2023-09-22 | 0.23 | $0.29 | — |
| 2023-09-21 | 0.23 | $0.29 | — |
| 2023-09-20 | 0.23 | $0.29 | — |
| 2023-09-19 | 0.23 | $0.29 | — |
| 2023-09-18 | 0.23 | $0.29 | — |
| 2023-09-15 | 0.23 | $0.29 | — |
| 2023-09-14 | 0.23 | $0.29 | — |
| 2023-09-13 | 0.23 | $0.29 | — |
| 2023-09-12 | 0.23 | $0.29 | — |
| 2023-09-11 | 0.23 | $0.29 | 285 |
| 2023-09-08 | 23.07 | $0.34 | — |
| 2023-09-07 | 23.07 | $0.34 | — |
| 2023-09-06 | 23.07 | $0.34 | — |
| 2023-09-05 | 23.07 | $0.34 | — |
| 2023-09-01 | 23.07 | $0.34 | — |
| 2023-08-31 | 23.07 | $0.34 | — |
| 2023-08-30 | 23.07 | $0.34 | — |
| 2023-08-29 | 23.07 | $0.34 | — |
| 2023-08-28 | 23.07 | $0.34 | — |
| 2023-08-25 | 23.07 | $0.34 | — |
| 2023-08-24 | 23.07 | $0.34 | — |
| 2023-08-23 | 23.07 | $0.34 | — |
| 2023-08-22 | 23.07 | $0.34 | — |
| 2023-08-21 | 23.07 | $0.34 | — |
| 2023-08-18 | 23.07 | $0.34 | — |
| 2023-08-17 | 23.07 | $0.34 | — |
| 2023-08-16 | 23.07 | $0.34 | — |
| 2023-08-15 | 23.07 | $0.34 | — |
| 2023-08-14 | 23.07 | $0.34 | — |
| 2023-08-11 | 23.07 | $0.34 | — |
| 2023-08-10 | 23.07 | $0.34 | — |
| 2023-08-09 | 23.07 | $0.34 | — |
| 2023-08-08 | 23.07 | $0.34 | — |
| 2023-08-07 | 23.07 | $0.34 | — |
| 2023-08-04 | 23.07 | $0.34 | — |
| 2023-08-03 | 23.07 | $0.34 | — |
| 2023-08-02 | 23.07 | $0.34 | — |
| 2023-08-01 | 23.07 | $0.34 | — |
| 2023-07-31 | 23.07 | $0.34 | — |
| 2023-07-28 | 23.07 | $0.34 | — |
| 2023-07-27 | 23.07 | $0.34 | — |
| 2023-07-26 | 23.07 | $0.34 | — |
| 2023-07-25 | 23.07 | $0.34 | — |
| 2023-07-24 | 23.07 | $0.34 | — |
| 2023-07-21 | 23.07 | $0.34 | — |
| 2023-07-20 | 23.07 | $0.34 | — |
| 2023-07-19 | 23.07 | $0.34 | — |
| 2023-07-18 | 23.07 | $0.34 | — |
| 2023-07-17 | 23.07 | $0.34 | — |
| 2023-07-14 | 23.07 | $0.34 | — |
| 2023-07-13 | 23.07 | $0.34 | — |
| 2023-07-12 | 23.07 | $0.34 | — |
| 2023-07-11 | 23.07 | $0.34 | — |
| 2023-07-10 | 23.07 | $0.34 | — |
| 2023-07-07 | 23.07 | $0.34 | — |
| 2023-07-06 | 23.07 | $0.34 | — |
| 2023-07-05 | 23.07 | $0.34 | — |
| 2023-07-03 | 23.07 | $0.34 | — |
| 2023-06-30 | 23.07 | $0.34 | — |
| 2023-06-29 | 23.07 | $0.34 | — |
| 2023-06-28 | 23.07 | $0.34 | — |
| 2023-06-27 | 23.07 | $0.34 | — |
| 2023-06-26 | 23.07 | $0.34 | — |
| 2023-06-23 | 23.07 | $0.34 | — |
| 2023-06-22 | 23.07 | $0.34 | — |
| 2023-06-21 | 23.07 | $0.34 | — |
| 2023-06-20 | 23.07 | $0.34 | — |
| 2023-06-16 | 23.07 | $0.34 | — |
| 2023-06-15 | 23.07 | $0.34 | — |
| 2023-06-14 | 23.07 | $0.34 | — |
| 2023-06-13 | 23.07 | $0.34 | — |
| 2023-06-12 | 23.07 | $0.34 | — |
| 2023-06-09 | 23.07 | $0.34 | — |
| 2023-06-08 | 23.07 | $0.34 | — |
| 2023-06-07 | 23.07 | $0.34 | — |
| 2023-06-06 | 23.07 | $0.34 | — |
| 2023-06-05 | 23.07 | $0.34 | — |
| 2023-06-02 | 23.07 | $0.34 | — |
| 2023-06-01 | 23.07 | $0.34 | — |
| 2023-05-31 | 23.07 | $0.34 | — |
| 2023-05-30 | 23.07 | $0.34 | — |
| 2023-05-26 | 23.07 | $0.34 | — |
| 2023-05-25 | 23.07 | $0.34 | — |
| 2023-05-24 | 23.07 | $0.34 | — |
| 2023-05-23 | 23.07 | $0.34 | — |
| 2023-05-22 | 23.07 | $0.34 | — |
| 2023-05-19 | 23.07 | $0.34 | — |
| 2023-05-18 | 23.07 | $0.34 | — |
| 2023-05-17 | 23.07 | $0.34 | — |
| 2023-05-16 | 23.07 | $0.34 | — |
| 2023-05-15 | 23.07 | $0.34 | — |
| 2023-05-12 | 23.07 | $0.34 | — |
| 2023-05-11 | 23.07 | $0.34 | — |
| 2023-05-10 | 23.07 | $0.34 | 1000 |
| 2023-05-09 | 52.76 | $0.36 | — |
| 2023-05-08 | 52.76 | $0.36 | — |
| 2023-05-05 | 52.76 | $0.36 | — |
| 2023-05-04 | 52.76 | $0.36 | — |
| 2023-05-03 | 52.76 | $0.36 | — |
| 2023-05-02 | 52.76 | $0.36 | — |
| 2023-05-01 | 52.76 | $0.36 | — |
| 2023-04-28 | 52.76 | $0.36 | — |
| 2023-04-27 | 52.76 | $0.36 | — |
| 2023-04-26 | 52.76 | $0.36 | — |
| 2023-04-25 | 52.76 | $0.36 | — |
| 2023-04-24 | 52.76 | $0.36 | — |
| 2023-04-21 | 52.76 | $0.36 | — |
| 2023-04-20 | 52.76 | $0.36 | — |
| 2023-04-19 | 52.76 | $0.36 | — |
| 2023-04-18 | 52.76 | $0.36 | — |
| 2023-04-17 | 52.76 | $0.36 | — |
| 2023-04-14 | 52.76 | $0.36 | — |
| 2023-04-13 | 52.76 | $0.36 | — |
| 2023-04-12 | 52.76 | $0.36 | — |
| 2023-04-11 | 52.76 | $0.36 | — |
| 2023-04-10 | 52.76 | $0.36 | — |
| 2023-04-06 | 52.76 | $0.36 | — |
| 2023-04-05 | 52.76 | $0.36 | — |
| 2023-04-04 | 52.76 | $0.36 | — |
| 2023-04-03 | 52.76 | $0.36 | — |
| 2023-03-31 | 52.76 | $0.36 | — |
| 2023-03-30 | 52.76 | $0.36 | — |
| 2023-03-29 | 52.76 | $0.36 | — |
| 2023-03-28 | 52.76 | $0.36 | — |
| 2023-03-27 | 52.76 | $0.36 | — |
| 2023-03-24 | 52.76 | $0.36 | — |
| 2023-03-23 | 52.76 | $0.36 | — |
| 2023-03-22 | 52.76 | $0.36 | — |
| 2023-03-21 | 52.76 | $0.36 | — |
| 2023-03-20 | 52.76 | $0.36 | — |
| 2023-03-17 | 52.76 | $0.36 | — |
| 2023-03-16 | 52.76 | $0.36 | — |
| 2023-03-15 | 52.76 | $0.36 | — |
| 2023-03-14 | 52.76 | $0.36 | — |
| 2023-03-13 | 52.76 | $0.36 | — |
| 2023-03-10 | 52.76 | $0.36 | — |
| 2023-03-09 | 52.76 | $0.36 | — |
| 2023-03-08 | 52.76 | $0.36 | — |
| 2023-03-07 | 52.76 | $0.36 | 725 |
| 2023-03-06 | 60.88 | $0.38 | — |
| 2023-03-03 | 60.88 | $0.38 | — |
| 2023-03-02 | 60.88 | $0.38 | — |
| 2023-03-01 | 60.88 | $0.38 | — |
| 2023-02-28 | 60.88 | $0.38 | — |
| 2023-02-27 | 60.88 | $0.38 | — |
| 2023-02-24 | 60.88 | $0.38 | — |
| 2023-02-23 | 60.88 | $0.38 | — |
| 2023-02-22 | 60.88 | $0.38 | — |
| 2023-02-21 | 60.88 | $0.38 | — |
| 2023-02-17 | 60.88 | $0.38 | — |
| 2023-02-16 | 60.88 | $0.38 | — |
| 2023-02-15 | 60.88 | $0.38 | — |
| 2023-02-14 | 60.88 | $0.38 | — |
| 2023-02-13 | 60.88 | $0.38 | — |
| 2023-02-10 | 60.88 | $0.38 | — |
| 2023-02-09 | 60.88 | $0.38 | — |
| 2023-02-08 | 60.88 | $0.38 | — |
| 2023-02-07 | 60.88 | $0.38 | — |
| 2023-02-06 | 60.88 | $0.38 | — |
| 2023-02-03 | 60.88 | $0.38 | — |
| 2023-02-02 | 60.88 | $0.38 | — |
| 2023-02-01 | 60.88 | $0.38 | — |
| 2023-01-31 | 60.88 | $0.38 | — |
| 2023-01-30 | 60.88 | $0.38 | — |
| 2023-01-27 | 60.88 | $0.38 | — |
| 2023-01-26 | 60.88 | $0.38 | — |
| 2023-01-25 | 60.88 | $0.38 | — |
| 2023-01-24 | 60.88 | $0.38 | — |
| 2023-01-23 | 60.88 | $0.38 | — |
| 2023-01-20 | 60.88 | $0.38 | — |
| 2023-01-19 | 60.88 | $0.38 | — |
| 2023-01-18 | 60.88 | $0.38 | — |
| 2023-01-17 | 60.88 | $0.38 | 4112 |
| 2023-01-13 | 29.66 | $0.05 | — |
| 2023-01-12 | 29.66 | $0.05 | — |
| 2023-01-11 | 29.66 | $0.05 | — |
| 2023-01-10 | 29.66 | $0.05 | 1000 |
| 2023-01-09 | 84.79 | $0.38 | — |
| 2023-01-06 | 84.79 | $0.38 | — |
| 2023-01-05 | 84.79 | $0.38 | — |
| 2023-01-04 | 84.79 | $0.38 | — |
| 2023-01-03 | 84.79 | $0.38 | — |
| 2022-12-30 | 84.79 | $0.38 | — |
| 2022-12-29 | 84.79 | $0.38 | — |
| 2022-12-28 | 84.79 | $0.38 | — |
| 2022-12-27 | 84.79 | $0.38 | — |
| 2022-12-23 | 84.79 | $0.38 | — |
| 2022-12-22 | 84.79 | $0.38 | — |
| 2022-12-21 | 84.79 | $0.38 | — |
| 2022-12-20 | 84.79 | $0.38 | — |
| 2022-12-19 | 84.79 | $0.38 | — |
| 2022-12-16 | 84.79 | $0.38 | — |
| 2022-12-15 | 84.79 | $0.38 | — |
| 2022-12-14 | 84.79 | $0.38 | — |
| 2022-12-13 | 84.79 | $0.38 | 204 |
| 2022-12-12 | 0.32 | $0.00 | — |
| 2022-12-09 | 0.32 | $0.00 | — |
| 2022-12-08 | 0.32 | $0.00 | — |
| 2022-12-07 | 0.32 | $0.00 | — |
| 2022-12-06 | 0.32 | $0.00 | — |
| 2022-12-05 | 0.32 | $0.00 | — |
| 2022-12-02 | 0.32 | $0.00 | — |
| 2022-12-01 | 0.32 | $0.00 | — |
| 2022-11-30 | 0.32 | $0.00 | — |
| 2022-11-29 | 0.32 | $0.00 | — |
| 2022-11-28 | 0.32 | $0.00 | — |
| 2022-11-25 | 0.32 | $0.00 | — |
| 2022-11-23 | 0.32 | $0.00 | — |
| 2022-11-22 | 0.32 | $0.00 | — |
| 2022-11-21 | 0.32 | $0.00 | — |
| 2022-11-18 | 0.32 | $0.00 | — |
| 2022-11-17 | 0.32 | $0.00 | — |
| 2022-11-16 | 0.32 | $0.00 | — |
| 2022-11-15 | 0.32 | $0.00 | — |
| 2022-11-14 | 0.32 | $0.00 | — |
| 2022-11-11 | 0.32 | $0.00 | — |
| 2022-11-10 | 0.32 | $0.00 | — |
| 2022-11-09 | 0.32 | $0.00 | — |
| 2022-11-08 | 0.32 | $0.00 | — |
| 2022-11-07 | 0.32 | $0.00 | — |
| 2022-11-04 | 0.32 | $0.00 | — |
| 2022-11-03 | 0.32 | $0.00 | — |
| 2022-11-02 | 0.32 | $0.00 | — |
| 2022-11-01 | 0.32 | $0.00 | — |
| 2022-10-31 | 0.32 | $0.00 | — |
| 2022-10-28 | 0.32 | $0.00 | — |
| 2022-10-27 | 0.32 | $0.00 | — |
| 2022-10-26 | 0.32 | $0.00 | — |
| 2022-10-25 | 1.67 | $0.30 | 8000 |
| 2022-10-24 | 61.63 | $0.37 | — |
| 2022-10-21 | 61.63 | $0.37 | — |
| 2022-10-20 | 61.63 | $0.37 | — |
| 2022-10-19 | 61.63 | $0.37 | — |
| 2022-10-18 | 61.63 | $0.37 | — |
| 2022-10-17 | 61.63 | $0.37 | — |
| 2022-10-14 | 61.63 | $0.37 | — |
| 2022-10-13 | 61.63 | $0.37 | — |
| 2022-10-12 | 61.63 | $0.37 | — |
| 2022-10-11 | 61.63 | $0.37 | — |
| 2022-10-10 | 61.63 | $0.37 | — |
| 2022-10-07 | 61.63 | $0.37 | — |
| 2022-10-06 | 61.63 | $0.37 | — |
| 2022-10-05 | 61.63 | $0.37 | — |
| 2022-10-04 | 61.63 | $0.37 | — |
| 2022-10-03 | 61.63 | $0.37 | — |
| 2022-09-30 | 61.63 | $0.37 | — |
| 2022-09-29 | 61.63 | $0.37 | — |
| 2022-09-28 | 61.63 | $0.37 | — |
| 2022-09-27 | 61.63 | $0.37 | — |
| 2022-09-26 | 61.63 | $0.37 | — |
| 2022-09-23 | 61.63 | $0.37 | — |
| 2022-09-22 | 61.63 | $0.37 | — |
| 2022-09-21 | 61.63 | $0.37 | — |
| 2022-09-20 | 61.63 | $0.37 | — |
| 2022-09-19 | 61.63 | $0.37 | — |
| 2022-09-16 | 61.63 | $0.37 | — |
| 2022-09-15 | 61.63 | $0.37 | — |
| 2022-09-14 | 61.63 | $0.37 | — |
| 2022-09-13 | 61.63 | $0.37 | — |
| 2022-09-12 | 61.63 | $0.37 | — |
| 2022-09-09 | 61.63 | $0.37 | — |
| 2022-09-08 | 61.63 | $0.37 | — |
| 2022-09-07 | 61.63 | $0.37 | — |
| 2022-09-06 | 61.63 | $0.37 | — |
| 2022-09-02 | 61.63 | $0.37 | — |
| 2022-09-01 | 61.63 | $0.37 | — |
| 2022-08-31 | 61.63 | $0.37 | — |
| 2022-08-30 | 61.63 | $0.37 | — |
| 2022-08-29 | 61.63 | $0.37 | 400 |
| 2022-08-26 | 5.60 | $0.36 | — |
| 2022-08-25 | 5.60 | $0.36 | — |
| 2022-08-24 | 5.60 | $0.36 | — |
| 2022-08-23 | 5.60 | $0.36 | — |
| 2022-08-22 | 5.60 | $0.36 | — |
| 2022-08-19 | 5.60 | $0.36 | — |
| 2022-08-18 | 5.60 | $0.36 | — |
| 2022-08-17 | 5.60 | $0.36 | — |
| 2022-08-16 | 5.60 | $0.36 | — |
| 2022-08-15 | 5.60 | $0.36 | — |
| 2022-08-12 | 5.60 | $0.36 | 4126 |
| 2022-08-11 | 24.29 | $0.37 | — |
| 2022-08-10 | 24.29 | $0.37 | — |
| 2022-08-09 | 24.29 | $0.37 | — |
| 2022-08-08 | 24.29 | $0.37 | — |
| 2022-08-05 | 24.29 | $0.37 | — |
| 2022-08-04 | 24.29 | $0.37 | — |
| 2022-08-03 | 24.29 | $0.37 | — |
| 2022-08-02 | 24.29 | $0.37 | — |
| 2022-08-01 | 24.29 | $0.37 | — |
| 2022-07-29 | 24.29 | $0.37 | — |
| 2022-07-28 | 24.29 | $0.37 | — |
| 2022-07-27 | 24.29 | $0.37 | — |
| 2022-07-26 | 24.29 | $0.37 | — |
| 2022-07-25 | 24.29 | $0.37 | — |
| 2022-07-22 | 24.29 | $0.37 | — |
| 2022-07-21 | 24.29 | $0.37 | — |
| 2022-07-20 | 24.29 | $0.37 | — |
| 2022-07-19 | 24.29 | $0.37 | — |
| 2022-07-18 | 24.29 | $0.37 | — |
| 2022-07-15 | 24.29 | $0.37 | — |
| 2022-07-14 | 24.29 | $0.37 | — |
| 2022-07-13 | 24.29 | $0.37 | — |
| 2022-07-12 | 24.29 | $0.37 | — |
| 2022-07-11 | 24.29 | $0.37 | — |
| 2022-07-08 | 24.29 | $0.37 | — |
| 2022-07-07 | 24.29 | $0.37 | — |
| 2022-07-06 | 24.29 | $0.37 | — |
| 2022-07-05 | 24.29 | $0.37 | — |
| 2022-07-01 | 24.29 | $0.37 | — |
| 2022-06-30 | 24.29 | $0.37 | — |
| 2022-06-29 | 24.29 | $0.37 | 135 |
| 2022-06-28 | 63.82 | $0.38 | — |
| 2022-06-27 | 63.82 | $0.38 | — |
| 2022-06-24 | 63.82 | $0.38 | — |
| 2022-06-23 | 63.82 | $0.38 | — |
| 2022-06-22 | 63.82 | $0.38 | — |
| 2022-06-21 | 63.82 | $0.38 | — |
| 2022-06-17 | 63.82 | $0.38 | — |
| 2022-06-16 | 63.82 | $0.38 | — |
| 2022-06-15 | 63.82 | $0.38 | — |
| 2022-06-14 | 63.82 | $0.38 | — |
| 2022-06-13 | 63.82 | $0.38 | — |
| 2022-06-10 | 63.82 | $0.38 | — |
| 2022-06-09 | 63.82 | $0.38 | — |
| 2022-06-08 | 63.82 | $0.38 | — |
| 2022-06-07 | 63.82 | $0.38 | — |
| 2022-06-06 | 63.82 | $0.38 | — |
| 2022-06-03 | 63.82 | $0.38 | — |
| 2022-06-02 | 63.82 | $0.38 | — |
| 2022-06-01 | 63.82 | $0.38 | — |
| 2022-05-31 | 63.82 | $0.38 | — |
| 2022-05-27 | 63.82 | $0.38 | — |
| 2022-05-26 | 63.82 | $0.38 | — |
| 2022-05-25 | 63.82 | $0.38 | — |
| 2022-05-24 | 63.82 | $0.38 | — |
| 2022-05-23 | 63.82 | $0.38 | — |
| 2022-05-20 | 63.82 | $0.38 | — |
| 2022-05-19 | 63.82 | $0.38 | — |
| 2022-05-18 | 63.82 | $0.38 | — |
| 2022-05-17 | 63.82 | $0.38 | — |
| 2022-05-16 | 63.82 | $0.38 | — |
| 2022-05-13 | 63.82 | $0.38 | — |
| 2022-05-12 | 63.82 | $0.38 | — |
| 2022-05-11 | 63.82 | $0.38 | — |
| 2022-05-10 | 63.82 | $0.38 | — |
| 2022-05-09 | 63.82 | $0.38 | — |
| 2022-05-06 | 63.82 | $0.38 | — |
| 2022-05-05 | 63.82 | $0.38 | — |
| 2022-05-04 | 63.82 | $0.38 | — |
| 2022-05-03 | 63.82 | $0.38 | — |
| 2022-05-02 | 63.82 | $0.38 | — |
| 2022-04-29 | 63.82 | $0.38 | — |
| 2022-04-28 | 63.82 | $0.38 | — |
| 2022-04-27 | 63.82 | $0.38 | — |
| 2022-04-26 | 63.82 | $0.38 | — |
| 2022-04-25 | 63.82 | $0.38 | — |
| 2022-04-22 | 63.82 | $0.38 | — |
| 2022-04-21 | 63.82 | $0.38 | — |
| 2022-04-20 | 63.82 | $0.38 | — |
| 2022-04-19 | 63.82 | $0.38 | — |
| 2022-04-18 | 63.82 | $0.38 | — |
| 2022-04-14 | 63.82 | $0.38 | — |
| 2022-04-13 | 63.82 | $0.38 | — |
| 2022-04-12 | 63.82 | $0.38 | — |
| 2022-04-11 | 63.82 | $0.38 | — |
| 2022-04-08 | 63.82 | $0.38 | — |
| 2022-04-07 | 63.82 | $0.38 | — |
| 2022-04-06 | 63.82 | $0.38 | — |
| 2022-04-05 | 63.82 | $0.38 | — |
| 2022-04-04 | 63.82 | $0.38 | — |
| 2022-04-01 | 63.82 | $0.38 | — |
| 2022-03-31 | 63.82 | $0.38 | — |
| 2022-03-30 | 63.82 | $0.38 | — |
| 2022-03-29 | 63.82 | $0.38 | — |
| 2022-03-28 | 63.82 | $0.38 | — |
| 2022-03-25 | 63.82 | $0.38 | — |
| 2022-03-24 | 63.82 | $0.38 | — |
| 2022-03-23 | 63.82 | $0.38 | — |
| 2022-03-22 | 63.82 | $0.38 | — |
| 2022-03-21 | 63.82 | $0.38 | — |
| 2022-03-18 | 63.82 | $0.38 | — |
| 2022-03-17 | 63.82 | $0.38 | — |
| 2022-03-16 | 63.82 | $0.38 | — |
| 2022-03-15 | 63.82 | $0.38 | — |
| 2022-03-14 | 63.82 | $0.38 | — |
| 2022-03-11 | 63.82 | $0.38 | — |
| 2022-03-10 | 63.82 | $0.38 | — |
| 2022-03-09 | 63.82 | $0.38 | — |
| 2022-03-08 | 63.82 | $0.38 | — |
| 2022-03-07 | 63.82 | $0.38 | — |
| 2022-03-04 | 63.82 | $0.38 | — |
| 2022-03-03 | 63.82 | $0.38 | — |
| 2022-03-02 | 63.82 | $0.38 | 739 |
| 2022-03-01 | 63.10 | $0.37 | — |
| 2022-02-28 | 63.10 | $0.37 | — |
| 2022-02-25 | 63.10 | $0.37 | — |
| 2022-02-24 | 63.10 | $0.37 | — |
| 2022-02-23 | 63.10 | $0.37 | — |
| 2022-02-22 | 63.10 | $0.37 | — |
| 2022-02-18 | 63.10 | $0.37 | — |
| 2022-02-17 | 63.10 | $0.37 | 15571 |
| 2022-02-16 | 63.08 | $0.37 | 1642 |
| 2022-02-15 | 63.94 | $0.38 | 50785 |
| 2022-02-14 | 64.49 | $0.39 | — |
| 2022-02-11 | 64.49 | $0.39 | — |
| 2022-02-10 | 64.49 | $0.39 | 190 |
| 2022-02-09 | 5.38 | $0.00 | — |
| 2022-02-08 | 5.38 | $0.00 | — |
| 2022-02-07 | 5.38 | $0.00 | — |
| 2022-02-04 | 5.38 | $0.00 | — |
| 2022-02-03 | 5.38 | $0.00 | — |
| 2022-02-02 | 5.38 | $0.00 | — |
| 2022-02-01 | 5.38 | $0.00 | — |
| 2022-01-31 | 5.38 | $0.00 | — |
| 2022-01-28 | 5.38 | $0.00 | — |
| 2022-01-27 | 5.38 | $0.00 | — |
| 2022-01-26 | 5.38 | $0.00 | 662 |
| 2022-01-25 | 36.89 | $0.35 | — |
| 2022-01-24 | 36.89 | $0.35 | — |
| 2022-01-21 | 36.89 | $0.35 | — |
| 2022-01-20 | 36.89 | $0.35 | — |
| 2022-01-19 | 36.89 | $0.35 | — |
| 2022-01-18 | 36.89 | $0.35 | — |
| 2022-01-14 | 36.89 | $0.35 | — |
| 2022-01-13 | 36.89 | $0.35 | — |
| 2022-01-12 | 36.89 | $0.35 | — |
| 2022-01-11 | 36.89 | $0.35 | — |
| 2022-01-10 | 36.89 | $0.35 | — |
| 2022-01-07 | 36.89 | $0.35 | — |
| 2022-01-06 | 36.89 | $0.35 | — |
| 2022-01-05 | 36.89 | $0.35 | — |
| 2022-01-04 | 36.89 | $0.35 | — |
| 2022-01-03 | 36.89 | $0.35 | — |
| 2021-12-31 | 36.89 | $0.35 | — |
| 2021-12-30 | 36.89 | $0.35 | 157 |
| 2021-12-29 | 6.93 | $0.30 | — |
| 2021-12-28 | 6.93 | $0.30 | — |
| 2021-12-27 | 6.93 | $0.30 | 124 |
| 2021-12-23 | 44.12 | $0.40 | — |
| 2021-12-22 | 44.12 | $0.40 | — |
| 2021-12-21 | 44.12 | $0.40 | — |
| 2021-12-20 | 44.12 | $0.40 | — |
| 2021-12-17 | 44.12 | $0.40 | — |
| 2021-12-16 | 44.12 | $0.40 | — |
| 2021-12-15 | 44.12 | $0.40 | — |
| 2021-12-14 | 44.12 | $0.40 | — |
| 2021-12-13 | 44.12 | $0.40 | — |
| 2021-12-10 | 44.12 | $0.40 | — |
| 2021-12-09 | 44.12 | $0.40 | — |
| 2021-12-08 | 44.12 | $0.40 | — |
| 2021-12-07 | 44.12 | $0.40 | — |
| 2021-12-06 | 44.12 | $0.40 | — |
| 2021-12-03 | 44.12 | $0.40 | — |
| 2021-12-02 | 44.12 | $0.40 | — |
| 2021-12-01 | 44.12 | $0.40 | — |
| 2021-11-30 | 44.12 | $0.40 | — |
| 2021-11-29 | 44.12 | $0.40 | — |
| 2021-11-26 | 44.12 | $0.40 | 245 |
| 2021-11-24 | 63.19 | $0.42 | — |
| 2021-11-23 | 63.19 | $0.42 | — |
| 2021-11-22 | 63.19 | $0.42 | — |
| 2021-11-19 | 63.19 | $0.42 | — |
| 2021-11-18 | 63.19 | $0.42 | — |
| 2021-11-17 | 63.19 | $0.42 | — |
| 2021-11-16 | 63.19 | $0.42 | — |
| 2021-11-15 | 63.19 | $0.42 | — |
| 2021-11-12 | 63.19 | $0.42 | — |
| 2021-11-11 | 63.19 | $0.42 | — |
| 2021-11-10 | 63.19 | $0.42 | — |
| 2021-11-09 | 63.19 | $0.42 | — |
| 2021-11-08 | 63.19 | $0.42 | — |
| 2021-11-05 | 63.19 | $0.42 | — |
| 2021-11-04 | 63.19 | $0.42 | 10500 |
| 2021-11-03 | 74.59 | $0.43 | 4000 |
| 2021-11-02 | 66.42 | $0.41 | — |
| 2021-11-01 | 66.42 | $0.41 | 500 |
| 2021-10-29 | 69.90 | $0.41 | — |
| 2021-10-28 | 69.90 | $0.41 | 694 |
| 2021-10-27 | 30.12 | $0.38 | — |
| 2021-10-26 | 30.12 | $0.38 | — |
| 2021-10-25 | 30.12 | $0.38 | — |
| 2021-10-22 | 30.12 | $0.38 | — |
| 2021-10-21 | 30.12 | $0.38 | — |
| 2021-10-20 | 30.12 | $0.38 | — |
| 2021-10-19 | 30.12 | $0.38 | — |
| 2021-10-18 | 30.12 | $0.38 | — |
| 2021-10-15 | 30.12 | $0.38 | — |
| 2021-10-14 | 30.12 | $0.38 | — |
| 2021-10-13 | 30.12 | $0.38 | — |
| 2021-10-12 | 30.12 | $0.38 | — |
| 2021-10-11 | 30.12 | $0.38 | — |
| 2021-10-08 | 30.12 | $0.38 | — |
| 2021-10-07 | 30.12 | $0.38 | — |
| 2021-10-06 | 30.12 | $0.38 | — |
| 2021-10-05 | 30.12 | $0.38 | — |
| 2021-10-04 | 30.12 | $0.38 | — |
| 2021-10-01 | 30.12 | $0.38 | — |
| 2021-09-30 | 30.12 | $0.38 | — |
| 2021-09-29 | 30.12 | $0.38 | — |
| 2021-09-28 | 30.12 | $0.38 | — |
| 2021-09-27 | 30.12 | $0.38 | — |
| 2021-09-24 | 30.12 | $0.38 | — |
| 2021-09-23 | 30.12 | $0.38 | — |
| 2021-09-22 | 30.12 | $0.38 | — |
| 2021-09-21 | 30.12 | $0.38 | — |
| 2021-09-20 | 30.12 | $0.38 | 171 |
| 2021-09-17 | 40.72 | $0.41 | — |
| 2021-09-16 | 40.72 | $0.41 | — |
| 2021-09-15 | 40.72 | $0.41 | — |
| 2021-09-14 | 40.72 | $0.41 | — |
| 2021-09-13 | 40.72 | $0.41 | — |
| 2021-09-10 | 40.72 | $0.41 | — |
| 2021-09-09 | 40.72 | $0.41 | 500 |
| 2021-09-08 | 36.97 | $0.40 | — |
| 2021-09-07 | 36.97 | $0.40 | 138 |
| 2021-09-03 | 39.98 | $0.41 | — |
| 2021-09-02 | 39.98 | $0.41 | 200 |
| 2021-09-01 | 57.57 | $0.45 | — |
| 2021-08-31 | 57.57 | $0.45 | — |
| 2021-08-30 | 57.57 | $0.45 | 121 |
| 2021-08-27 | 53.35 | $0.44 | — |
| 2021-08-26 | 53.35 | $0.44 | — |
| 2021-08-25 | 53.35 | $0.44 | 140 |
| 2021-08-24 | 63.20 | $0.46 | — |
| 2021-08-23 | 63.20 | $0.46 | — |
| 2021-08-20 | 63.20 | $0.46 | — |
| 2021-08-19 | 63.20 | $0.46 | — |
| 2021-08-18 | 63.20 | $0.46 | — |
| 2021-08-17 | 63.20 | $0.46 | 1000 |
| 2021-08-16 | 53.84 | $0.43 | — |
| 2021-08-13 | 53.84 | $0.43 | — |
| 2021-08-12 | 53.84 | $0.43 | — |
| 2021-08-11 | 53.84 | $0.43 | — |
| 2021-08-10 | 53.84 | $0.43 | 725 |
| 2021-08-09 | 53.48 | $0.43 | — |
| 2021-08-06 | 53.48 | $0.43 | — |
| 2021-08-05 | 53.48 | $0.43 | — |
| 2021-08-04 | 53.48 | $0.43 | — |
| 2021-08-03 | 53.48 | $0.43 | — |
| 2021-08-02 | 53.48 | $0.43 | — |
| 2021-07-30 | 53.48 | $0.43 | — |
| 2021-07-29 | 53.48 | $0.43 | 260 |
| 2021-07-28 | 49.54 | $0.41 | — |
| 2021-07-27 | 49.54 | $0.41 | — |
| 2021-07-26 | 49.54 | $0.41 | — |
| 2021-07-23 | 49.54 | $0.41 | — |
| 2021-07-22 | 49.54 | $0.41 | — |
| 2021-07-21 | 49.54 | $0.41 | — |
| 2021-07-20 | 49.54 | $0.41 | 412 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.11
2026-07-14
Close Price
$0.23
Vol: 248
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -64.11 | $0.23 | 248 |
| 2026-07-13 | -64.11 | $0.23 | 248 |
| 2026-07-10 | -64.11 | $0.23 | 248 |
| 2026-07-09 | -64.11 | $0.23 | 19590 |
| 2026-07-08 | 0.00 | $0.54 | — |
| 2026-07-07 | 0.00 | $0.54 | — |
| 2026-07-06 | 0.00 | $0.54 | 248 |
| 2026-07-02 | 0.00 | $0.54 | 248 |
| 2026-07-01 | 0.00 | $0.54 | 248 |
| 2026-06-30 | 0.00 | $0.54 | 248 |
| 2026-06-29 | 0.00 | $0.54 | 248 |
| 2026-06-26 | 0.00 | $0.54 | 248 |
| 2026-06-25 | 0.00 | $0.54 | 248 |
| 2026-06-24 | 0.00 | $0.54 | 248 |
| 2026-06-23 | 0.00 | $0.54 | 248 |
| 2026-06-22 | -100.00 | $0.06 | 248 |
| 2026-06-18 | -100.00 | $0.06 | 248 |
| 2026-06-17 | -100.00 | $0.06 | 248 |
| 2026-06-16 | -100.00 | $0.06 | 248 |
| 2026-06-15 | -100.00 | $0.06 | 248 |
| 2026-06-12 | -100.00 | $0.06 | 248 |
| 2026-06-11 | -100.00 | $0.06 | 248 |
| 2026-06-10 | -100.00 | $0.06 | 248 |
| 2026-06-09 | -100.00 | $0.06 | 248 |
| 2026-06-08 | -100.00 | $0.06 | — |
| 2026-06-05 | -100.00 | $0.06 | 248 |
| 2026-06-04 | -100.00 | $0.06 | 248 |
| 2026-06-03 | -100.00 | $0.06 | 248 |
| 2026-06-02 | -100.00 | $0.06 | 248 |
| 2026-06-01 | -100.00 | $0.06 | 248 |
| 2026-05-29 | -100.00 | $0.06 | 248 |
| 2026-05-28 | -100.00 | $0.06 | 248 |
| 2026-05-27 | -100.00 | $0.06 | 248 |
| 2026-05-26 | -100.00 | $0.06 | 248 |
| 2026-05-22 | -99.80 | $0.14 | 14 |
| 2026-05-21 | -99.80 | $0.14 | 14 |
| 2026-05-20 | -99.80 | $0.14 | 14 |
| 2026-05-19 | -99.80 | $0.14 | 14 |
| 2026-05-18 | -99.80 | $0.14 | 14 |
| 2026-05-15 | -99.80 | $0.14 | — |
| 2026-05-14 | -99.80 | $0.14 | 200 |
| 2026-05-13 | -99.80 | $0.14 | 200 |
| 2026-05-12 | -99.80 | $0.14 | 200 |
| 2026-05-11 | -99.80 | $0.14 | 200 |
| 2026-05-08 | -99.80 | $0.14 | 200 |
| 2026-05-07 | -99.80 | $0.14 | — |
| 2026-05-06 | -99.80 | $0.14 | 200 |
| 2026-05-05 | -99.80 | $0.14 | 200 |
| 2026-05-04 | -100.00 | $0.12 | 200 |
| 2026-05-01 | -100.00 | $0.12 | 200 |
| 2026-04-30 | -100.00 | $0.12 | 200 |
| 2026-04-29 | -100.00 | $0.12 | 200 |
| 2026-04-28 | -100.00 | $0.12 | 200 |
| 2026-04-27 | 0.00 | $9.89 | 813 |
| 2026-03-10 | -100.00 | $0.12 | 114 |
| 2026-03-09 | -100.00 | $0.12 | 114 |
| 2026-03-06 | -100.00 | $0.12 | 114 |
| 2026-03-05 | -100.00 | $0.12 | 114 |
| 2026-03-04 | -100.00 | $0.12 | 114 |
| 2026-03-03 | -100.00 | $0.12 | 114 |
| 2026-03-02 | -100.00 | $0.12 | 114 |
| 2026-02-27 | -100.00 | $0.12 | 114 |
| 2026-02-26 | -100.00 | $0.12 | 114 |
| 2026-02-25 | -100.00 | $0.12 | 114 |
| 2026-02-24 | -100.00 | $0.12 | 114 |
| 2026-02-23 | -100.00 | $0.12 | 114 |
| 2026-02-20 | -100.00 | $0.12 | — |
| 2026-02-19 | -100.00 | $0.12 | — |
| 2026-02-18 | -100.00 | $0.12 | — |
| 2026-02-17 | -100.00 | $0.12 | — |
| 2026-02-13 | -100.00 | $0.12 | — |
| 2026-02-12 | -100.00 | $0.12 | — |
| 2026-02-11 | -100.00 | $0.12 | 114 |
| 2026-01-27 | -100.00 | $0.28 | 11 |
| 2026-01-26 | -100.00 | $0.28 | 11 |
| 2026-01-23 | -100.00 | $0.28 | 11 |
| 2026-01-22 | -100.00 | $0.28 | 11 |
| 2026-01-21 | -100.00 | $0.28 | 11 |
| 2026-01-20 | -100.00 | $0.28 | 11 |
| 2026-01-16 | -100.00 | $0.28 | 11 |
| 2026-01-15 | -22.88 | $0.28 | 11 |
| 2026-01-14 | -22.88 | $0.28 | 11 |
| 2026-01-13 | -22.88 | $0.28 | 11 |
| 2026-01-12 | -22.88 | $0.28 | 11 |
| 2026-01-09 | -22.88 | $0.28 | 11 |
| 2026-01-08 | -22.88 | $0.28 | 11 |
| 2026-01-07 | -22.88 | $0.28 | 11 |
| 2026-01-06 | -22.88 | $0.28 | — |
| 2026-01-05 | -22.88 | $0.28 | 11 |
| 2026-01-02 | -22.88 | $0.28 | 11 |
| 2025-12-31 | -22.88 | $0.28 | 11 |
| 2025-12-30 | -22.88 | $0.28 | 293 |
| 2025-12-29 | -9.51 | $0.29 | 11 |
| 2025-12-26 | -9.51 | $0.29 | 11 |
| 2025-12-24 | -9.51 | $0.29 | — |
| 2025-12-23 | -9.51 | $0.29 | 11 |
| 2025-12-22 | -9.51 | $0.29 | 11 |
| 2025-12-19 | -9.51 | $0.29 | 11 |
| 2025-12-18 | -9.51 | $0.29 | 2328 |
| 2025-11-19 | -100.00 | $0.25 | 11 |
| 2025-11-18 | -100.00 | $0.25 | 11 |
| 2025-11-17 | -100.00 | $0.25 | 11 |
| 2025-11-14 | -100.00 | $0.25 | 11 |
| 2025-11-13 | -100.00 | $0.25 | 11 |
| 2025-11-12 | -100.00 | $0.25 | 11 |
| 2025-11-11 | -100.00 | $0.25 | 11 |
| 2025-11-10 | -100.00 | $0.25 | 11 |
| 2025-11-07 | -100.00 | $0.25 | 11 |
| 2025-11-06 | -100.00 | $0.25 | 11 |
| 2025-11-05 | -100.00 | $0.25 | 11 |
| 2025-11-04 | -100.00 | $0.25 | 11 |
| 2025-11-03 | -100.00 | $0.25 | 11 |
| 2025-10-31 | -100.00 | $0.25 | 11 |
| 2025-10-30 | -100.00 | $0.25 | 11 |
| 2025-10-29 | -100.00 | $0.25 | 11 |
| 2025-10-28 | -100.00 | $0.25 | — |
| 2025-10-27 | -100.00 | $0.25 | — |
| 2025-10-24 | -100.00 | $0.25 | 977 |
| 2025-09-09 | -100.00 | $0.30 | — |
| 2025-09-08 | -100.00 | $0.30 | — |
| 2025-09-05 | -100.00 | $0.30 | — |
| 2025-09-04 | -100.00 | $0.30 | — |
| 2025-09-03 | -100.00 | $0.30 | — |
| 2025-09-02 | -100.00 | $0.30 | — |
| 2025-08-29 | -100.00 | $0.30 | — |
| 2025-08-28 | -100.00 | $0.30 | 20000 |
| 2025-08-27 | -100.00 | $0.30 | — |
| 2025-08-26 | -100.00 | $0.30 | — |
| 2025-08-25 | -100.00 | $0.30 | — |
| 2025-08-22 | -100.00 | $0.30 | — |
| 2025-08-21 | -100.00 | $0.30 | — |
| 2025-08-20 | -100.00 | $0.30 | — |
| 2025-08-19 | -100.00 | $0.30 | — |
| 2025-08-18 | -100.00 | $0.30 | — |
| 2025-08-15 | -100.00 | $0.30 | — |
| 2025-08-14 | -100.00 | $0.30 | — |
| 2025-08-13 | -100.00 | $0.30 | 2299 |
| 2025-08-12 | -100.00 | $0.31 | — |
| 2025-08-11 | -100.00 | $0.31 | — |
| 2025-08-08 | -100.00 | $0.31 | — |
| 2025-08-07 | -100.00 | $0.31 | — |
| 2025-08-06 | -100.00 | $0.31 | — |
| 2025-08-05 | -100.00 | $0.31 | — |
| 2025-08-04 | -100.00 | $0.31 | — |
| 2025-08-01 | -100.00 | $0.31 | — |
| 2025-07-31 | -100.00 | $0.31 | — |
| 2025-07-30 | -100.00 | $0.31 | — |
| 2025-07-29 | -100.00 | $0.31 | — |
| 2025-07-28 | -100.00 | $0.31 | — |
| 2025-07-25 | -100.00 | $0.31 | — |
| 2025-07-24 | -100.00 | $0.31 | — |
| 2025-07-23 | -100.00 | $0.31 | — |
| 2025-07-22 | -100.00 | $0.31 | 171 |
| 2025-07-21 | -59.80 | $0.34 | — |
| 2025-07-18 | -59.80 | $0.34 | — |
| 2025-07-17 | -59.80 | $0.34 | — |
| 2025-07-16 | -59.80 | $0.34 | — |
| 2025-07-15 | -59.80 | $0.34 | — |
| 2025-07-14 | -9.19 | $0.34 | — |
| 2025-07-11 | -9.19 | $0.34 | — |
| 2025-07-10 | -9.19 | $0.34 | — |
| 2025-07-09 | -9.19 | $0.34 | 1000 |
| 2025-07-08 | 0.00 | $0.36 | — |
| 2025-07-07 | 0.00 | $0.36 | — |
| 2025-07-03 | 0.00 | $0.36 | — |
| 2025-07-02 | 0.00 | $0.36 | — |
| 2025-07-01 | 0.00 | $0.36 | — |
| 2025-06-30 | 0.00 | $0.36 | — |
| 2025-06-27 | 0.00 | $0.36 | — |
| 2025-06-26 | 0.00 | $0.36 | — |
| 2025-06-25 | 0.00 | $0.36 | — |
| 2025-06-24 | 0.00 | $0.36 | 2885 |
| 2025-06-23 | 0.00 | $0.32 | — |
| 2025-06-20 | 0.00 | $0.32 | — |
| 2025-06-18 | 0.00 | $0.32 | — |
| 2025-06-17 | 0.00 | $0.32 | — |
| 2025-06-16 | 0.00 | $0.32 | 5199 |
| 2025-06-13 | -100.00 | $0.10 | 118 |
| 2025-05-07 | 0.00 | $0.31 | — |
| 2025-05-06 | 0.00 | $0.31 | — |
| 2025-05-05 | 0.00 | $0.31 | — |
| 2025-05-02 | 0.00 | $0.31 | — |
| 2025-05-01 | 0.00 | $0.31 | — |
| 2025-04-30 | 0.00 | $0.31 | — |
| 2025-04-29 | 0.00 | $0.31 | — |
| 2025-04-28 | 0.00 | $0.31 | — |
| 2025-04-25 | 0.00 | $0.31 | — |
| 2025-04-24 | 0.00 | $0.31 | — |
| 2025-04-23 | 0.00 | $0.31 | — |
| 2025-04-22 | 0.00 | $0.31 | — |
| 2025-04-21 | 0.00 | $0.31 | — |
| 2025-04-17 | 0.00 | $0.31 | — |
| 2025-04-16 | 0.00 | $0.31 | — |
| 2025-04-15 | 0.00 | $0.31 | — |
| 2025-04-14 | 0.00 | $0.31 | — |
| 2025-04-11 | 0.00 | $0.31 | — |
| 2025-04-10 | 0.00 | $0.31 | 171 |
| 2025-04-09 | 0.00 | $0.12 | 185 |
| 2025-03-28 | -100.00 | $0.05 | — |
| 2025-03-27 | -100.00 | $0.05 | — |
| 2025-03-26 | -100.00 | $0.05 | — |
| 2025-03-25 | -100.00 | $0.05 | — |
| 2025-03-24 | -100.00 | $0.05 | — |
| 2025-03-21 | -100.00 | $0.05 | — |
| 2025-03-20 | -100.00 | $0.05 | — |
| 2025-03-19 | -100.00 | $0.05 | — |
| 2025-03-18 | -100.00 | $0.05 | — |
| 2025-03-17 | -100.00 | $0.05 | — |
| 2025-03-14 | -100.00 | $0.05 | — |
| 2025-03-13 | -100.00 | $0.05 | — |
| 2025-03-12 | -100.00 | $0.05 | — |
| 2025-03-11 | -100.00 | $0.05 | — |
| 2025-03-10 | -100.00 | $0.05 | — |
| 2025-03-07 | -100.00 | $0.05 | — |
| 2025-03-06 | -100.00 | $0.05 | — |
| 2025-03-05 | -100.00 | $0.05 | — |
| 2025-03-04 | -100.00 | $0.05 | 114 |
| 2025-03-03 | -54.50 | $0.35 | — |
| 2025-02-28 | -54.50 | $0.35 | — |
| 2025-02-27 | -54.50 | $0.35 | — |
| 2025-02-26 | -54.50 | $0.35 | — |
| 2025-02-25 | -54.50 | $0.35 | — |
| 2025-02-24 | -54.50 | $0.35 | 10850 |
| 2025-02-21 | -54.50 | $0.35 | — |
| 2025-02-20 | -54.50 | $0.35 | — |
| 2025-02-19 | -54.50 | $0.35 | 285 |
| 2025-02-18 | -100.00 | $0.33 | — |
| 2025-02-14 | -100.00 | $0.33 | — |
| 2025-02-13 | -100.00 | $0.33 | 1713 |
| 2025-02-12 | 0.00 | $0.37 | — |
| 2025-02-11 | 0.00 | $0.37 | 4886 |
| 2025-02-10 | 0.00 | $0.35 | 114 |
| 2024-12-27 | 0.00 | $0.35 | — |
| 2024-12-26 | 0.00 | $0.35 | — |
| 2024-12-24 | 0.00 | $0.35 | — |
| 2024-12-23 | 0.00 | $0.35 | — |
| 2024-12-20 | 0.00 | $0.35 | — |
| 2024-12-19 | 0.00 | $0.35 | — |
| 2024-12-18 | 0.00 | $0.35 | — |
| 2024-12-17 | 0.00 | $0.35 | — |
| 2024-12-16 | 0.00 | $0.35 | — |
| 2024-12-13 | 0.00 | $0.35 | — |
| 2024-12-12 | 0.00 | $0.35 | — |
| 2024-12-11 | 0.00 | $0.35 | — |
| 2024-12-10 | 0.00 | $0.35 | — |
| 2024-12-09 | 0.00 | $0.35 | — |
| 2024-12-06 | 0.00 | $0.35 | — |
| 2024-12-05 | 0.00 | $0.35 | — |
| 2024-12-04 | 0.00 | $0.35 | — |
| 2024-12-03 | 0.00 | $0.35 | — |
| 2024-12-02 | 0.00 | $0.35 | — |
| 2024-11-29 | 0.00 | $0.35 | 3000 |
| 2024-11-18 | -100.00 | $0.30 | — |
| 2024-11-15 | -100.00 | $0.30 | — |
| 2024-11-14 | -100.00 | $0.30 | — |
| 2024-11-13 | -100.00 | $0.30 | — |
| 2024-11-12 | -100.00 | $0.30 | — |
| 2024-11-11 | -100.00 | $0.30 | — |
| 2024-11-08 | -100.00 | $0.30 | — |
| 2024-11-07 | -100.00 | $0.30 | — |
| 2024-11-06 | -100.00 | $0.30 | — |
| 2024-11-05 | -100.00 | $0.30 | — |
| 2024-11-04 | -100.00 | $0.30 | — |
| 2024-11-01 | -100.00 | $0.30 | — |
| 2024-10-31 | -100.00 | $0.30 | — |
| 2024-10-30 | -100.00 | $0.30 | — |
| 2024-10-29 | -100.00 | $0.30 | — |
| 2024-10-28 | -100.00 | $0.30 | — |
| 2024-10-25 | -100.00 | $0.30 | — |
| 2024-10-24 | -100.00 | $0.30 | — |
| 2024-10-23 | -100.00 | $0.30 | — |
| 2024-10-22 | -100.00 | $0.30 | 18000 |
| 2024-10-21 | 0.00 | $0.30 | 114 |
| 2024-10-17 | 0.00 | $0.30 | — |
| 2024-10-16 | 0.00 | $0.30 | — |
| 2024-10-15 | 0.00 | $0.30 | — |
| 2024-10-14 | 0.00 | $0.30 | — |
| 2024-10-11 | 0.00 | $0.30 | — |
| 2024-10-10 | 0.00 | $0.30 | — |
| 2024-10-09 | 0.00 | $0.30 | — |
| 2024-10-08 | 0.00 | $0.30 | — |
| 2024-10-07 | 0.00 | $0.30 | — |
| 2024-10-04 | 0.00 | $0.30 | — |
| 2024-10-03 | 0.00 | $0.30 | — |
| 2024-10-02 | 0.00 | $0.30 | — |
| 2024-10-01 | 0.00 | $0.30 | — |
| 2024-09-30 | 0.00 | $0.30 | — |
| 2024-09-27 | 0.00 | $0.30 | — |
| 2024-09-26 | 0.00 | $0.30 | — |
| 2024-09-25 | 0.00 | $0.30 | — |
| 2024-09-24 | 0.00 | $0.30 | — |
| 2024-09-23 | 0.00 | $0.30 | 400 |
| 2024-07-19 | 0.00 | $0.27 | — |
| 2024-07-18 | 0.00 | $0.27 | — |
| 2024-07-17 | 0.00 | $0.27 | — |
| 2024-07-16 | 0.00 | $0.27 | — |
| 2024-07-15 | 0.00 | $0.27 | — |
| 2024-07-12 | 0.00 | $0.27 | — |
| 2024-07-11 | -2.05 | $0.27 | — |
| 2024-07-10 | -2.05 | $0.27 | — |
| 2024-07-09 | -2.05 | $0.27 | — |
| 2024-07-08 | -2.05 | $0.27 | — |
| 2024-07-05 | -2.05 | $0.27 | — |
| 2024-07-03 | -2.05 | $0.27 | — |
| 2024-07-02 | -2.05 | $0.27 | — |
| 2024-07-01 | -2.05 | $0.27 | — |
| 2024-06-28 | -2.05 | $0.27 | — |
| 2024-06-27 | -2.05 | $0.27 | — |
| 2024-06-26 | -2.05 | $0.27 | — |
| 2024-06-25 | -2.05 | $0.27 | — |
| 2024-06-24 | -2.05 | $0.27 | 285 |
| 2024-06-21 | -100.00 | $0.05 | — |
| 2024-06-20 | -100.00 | $0.05 | — |
| 2024-06-18 | -100.00 | $0.05 | — |
| 2024-06-17 | -100.00 | $0.05 | — |
| 2024-06-14 | -100.00 | $0.05 | — |
| 2024-06-13 | -100.00 | $0.05 | 2855 |
| 2024-03-20 | -100.00 | $0.27 | — |
| 2024-03-19 | -100.00 | $0.27 | — |
| 2024-03-18 | -100.00 | $0.27 | — |
| 2024-03-15 | -100.00 | $0.27 | — |
| 2024-03-14 | -100.00 | $0.27 | — |
| 2024-03-13 | -100.00 | $0.27 | — |
| 2024-03-12 | -100.00 | $0.27 | — |
| 2024-03-11 | -100.00 | $0.27 | — |
| 2024-03-08 | -100.00 | $0.27 | — |
| 2024-03-07 | -100.00 | $0.27 | — |
| 2024-03-06 | -100.00 | $0.27 | — |
| 2024-03-05 | -100.00 | $0.27 | — |
| 2024-03-04 | -100.00 | $0.27 | — |
| 2024-03-01 | -100.00 | $0.27 | — |
| 2024-02-29 | -100.00 | $0.27 | — |
| 2024-02-28 | -100.00 | $0.27 | — |
| 2024-02-27 | -100.00 | $0.27 | — |
| 2024-02-26 | -100.00 | $0.27 | — |
| 2024-02-23 | -39.62 | $0.27 | 2000 |
| 2024-02-22 | 0.00 | $0.30 | — |
| 2024-02-21 | 0.00 | $0.30 | — |
| 2024-02-20 | 0.00 | $0.30 | — |
| 2024-02-16 | 0.00 | $0.30 | — |
| 2024-02-15 | 0.00 | $0.30 | — |
| 2024-02-14 | 0.00 | $0.30 | — |
| 2024-02-13 | 0.00 | $0.30 | — |
| 2024-02-12 | 0.00 | $0.30 | — |
| 2024-02-09 | 0.00 | $0.30 | — |
| 2024-02-08 | 0.00 | $0.30 | — |
| 2024-02-07 | 0.00 | $0.30 | — |
| 2024-02-06 | 0.00 | $0.30 | — |
| 2024-02-05 | 0.00 | $0.30 | — |
| 2024-02-02 | 0.00 | $0.30 | — |
| 2024-02-01 | 0.00 | $0.30 | — |
| 2024-01-31 | 0.00 | $0.30 | — |
| 2024-01-30 | 0.00 | $0.30 | — |
| 2024-01-29 | 0.00 | $0.30 | 342 |
| 2023-12-29 | -100.00 | $0.24 | — |
| 2023-12-28 | -100.00 | $0.24 | — |
| 2023-12-27 | -100.00 | $0.24 | — |
| 2023-12-26 | -100.00 | $0.24 | — |
| 2023-12-22 | -100.00 | $0.24 | — |
| 2023-12-21 | -100.00 | $0.24 | — |
| 2023-12-20 | -100.00 | $0.24 | — |
| 2023-12-19 | -100.00 | $0.24 | — |
| 2023-12-18 | -100.00 | $0.24 | — |
| 2023-12-15 | -100.00 | $0.24 | — |
| 2023-12-14 | -100.00 | $0.24 | — |
| 2023-12-13 | -100.00 | $0.24 | — |
| 2023-12-12 | -100.00 | $0.24 | — |
| 2023-12-11 | -100.00 | $0.24 | — |
| 2023-12-08 | -100.00 | $0.24 | — |
| 2023-12-07 | -100.00 | $0.24 | — |
| 2023-12-06 | -100.00 | $0.24 | — |
| 2023-12-05 | -100.00 | $0.24 | — |
| 2023-12-04 | -100.00 | $0.24 | 428 |
| 2023-12-01 | -100.00 | $0.27 | — |
| 2023-11-30 | -100.00 | $0.27 | — |
| 2023-11-29 | -100.00 | $0.27 | — |
| 2023-11-28 | -100.00 | $0.27 | — |
| 2023-11-27 | -100.00 | $0.27 | — |
| 2023-11-24 | -100.00 | $0.27 | — |
| 2023-11-22 | -100.00 | $0.27 | — |
| 2023-11-21 | -100.00 | $0.27 | 126 |
| 2023-11-03 | 0.00 | $0.30 | — |
| 2023-11-02 | 0.00 | $0.30 | — |
| 2023-11-01 | 0.00 | $0.30 | — |
| 2023-10-31 | 0.00 | $0.30 | — |
| 2023-10-30 | 0.00 | $0.30 | — |
| 2023-10-27 | 0.00 | $0.30 | — |
| 2023-10-26 | 0.00 | $0.30 | — |
| 2023-10-25 | 0.00 | $0.30 | — |
| 2023-10-24 | 0.00 | $0.30 | — |
| 2023-10-23 | 0.00 | $0.30 | — |
| 2023-10-20 | 0.00 | $0.30 | — |
| 2023-10-19 | 0.00 | $0.30 | — |
| 2023-10-18 | 0.00 | $0.30 | — |
| 2023-10-17 | 0.00 | $0.30 | — |
| 2023-10-16 | 0.00 | $0.30 | — |
| 2023-10-13 | 0.00 | $0.30 | — |
| 2023-10-12 | 0.00 | $0.30 | — |
| 2023-10-11 | 0.00 | $0.30 | — |
| 2023-10-10 | 0.00 | $0.30 | 184 |
| 2023-10-05 | -100.00 | $0.29 | — |
| 2023-10-04 | -100.00 | $0.29 | — |
| 2023-10-03 | -100.00 | $0.29 | — |
| 2023-10-02 | -100.00 | $0.29 | — |
| 2023-09-29 | -100.00 | $0.29 | — |
| 2023-09-28 | -100.00 | $0.29 | — |
| 2023-09-27 | -100.00 | $0.29 | — |
| 2023-09-26 | -100.00 | $0.29 | — |
| 2023-09-25 | -100.00 | $0.29 | — |
| 2023-09-22 | -100.00 | $0.29 | — |
| 2023-09-21 | -100.00 | $0.29 | — |
| 2023-09-20 | -100.00 | $0.29 | — |
| 2023-09-19 | -100.00 | $0.29 | — |
| 2023-09-18 | -100.00 | $0.29 | — |
| 2023-09-15 | -100.00 | $0.29 | — |
| 2023-09-14 | -100.00 | $0.29 | — |
| 2023-09-13 | -100.00 | $0.29 | — |
| 2023-09-12 | -100.00 | $0.29 | — |
| 2023-09-11 | -100.00 | $0.29 | 285 |
| 2023-06-06 | -100.00 | $0.34 | — |
| 2023-06-05 | -100.00 | $0.34 | — |
| 2023-06-02 | -100.00 | $0.34 | — |
| 2023-06-01 | -100.00 | $0.34 | — |
| 2023-05-31 | -100.00 | $0.34 | — |
| 2023-05-30 | -100.00 | $0.34 | — |
| 2023-05-26 | -100.00 | $0.34 | — |
| 2023-05-25 | -100.00 | $0.34 | — |
| 2023-05-24 | -100.00 | $0.34 | — |
| 2023-05-23 | -100.00 | $0.34 | — |
| 2023-05-22 | -100.00 | $0.34 | — |
| 2023-05-19 | -100.00 | $0.34 | — |
| 2023-05-18 | -100.00 | $0.34 | — |
| 2023-05-17 | -100.00 | $0.34 | — |
| 2023-05-16 | -100.00 | $0.34 | — |
| 2023-05-15 | -100.00 | $0.34 | — |
| 2023-05-12 | -100.00 | $0.34 | — |
| 2023-05-11 | -100.00 | $0.34 | — |
| 2023-05-10 | -100.00 | $0.34 | 1000 |
| 2023-03-31 | -100.00 | $0.36 | — |
| 2023-03-30 | -100.00 | $0.36 | — |
| 2023-03-29 | -100.00 | $0.36 | — |
| 2023-03-28 | -100.00 | $0.36 | — |
| 2023-03-27 | -100.00 | $0.36 | — |
| 2023-03-24 | -100.00 | $0.36 | — |
| 2023-03-23 | -100.00 | $0.36 | — |
| 2023-03-22 | -100.00 | $0.36 | — |
| 2023-03-21 | -100.00 | $0.36 | — |
| 2023-03-20 | -100.00 | $0.36 | — |
| 2023-03-17 | -100.00 | $0.36 | — |
| 2023-03-16 | -100.00 | $0.36 | — |
| 2023-03-15 | -100.00 | $0.36 | — |
| 2023-03-14 | -100.00 | $0.36 | — |
| 2023-03-13 | -100.00 | $0.36 | — |
| 2023-03-10 | -100.00 | $0.36 | — |
| 2023-03-09 | -100.00 | $0.36 | — |
| 2023-03-08 | -100.00 | $0.36 | — |
| 2023-03-07 | -100.00 | $0.36 | 725 |
| 2023-02-13 | 0.00 | $0.38 | — |
| 2023-02-10 | 0.00 | $0.38 | — |
| 2023-02-09 | 0.00 | $0.38 | — |
| 2023-02-08 | 0.00 | $0.38 | — |
| 2023-02-07 | 0.00 | $0.38 | — |
| 2023-02-06 | 0.00 | $0.38 | — |
| 2023-02-03 | 0.00 | $0.38 | — |
| 2023-02-02 | 0.00 | $0.38 | — |
| 2023-02-01 | 0.00 | $0.38 | — |
| 2023-01-31 | 0.00 | $0.38 | — |
| 2023-01-30 | 0.00 | $0.38 | — |
| 2023-01-27 | 0.00 | $0.38 | — |
| 2023-01-26 | 0.00 | $0.38 | — |
| 2023-01-25 | 0.00 | $0.38 | — |
| 2023-01-24 | 0.00 | $0.38 | — |
| 2023-01-23 | 0.00 | $0.38 | — |
| 2023-01-20 | 0.00 | $0.38 | — |
| 2023-01-19 | 0.00 | $0.38 | — |
| 2023-01-18 | 0.00 | $0.38 | — |
| 2023-01-17 | 0.00 | $0.38 | 4112 |
| 2023-01-13 | -100.00 | $0.05 | — |
| 2023-01-12 | -100.00 | $0.05 | — |
| 2023-01-11 | -100.00 | $0.05 | — |
| 2023-01-10 | -87.14 | $0.05 | 1000 |
| 2023-01-09 | 0.00 | $0.38 | — |
| 2023-01-06 | 0.00 | $0.38 | — |
| 2023-01-05 | 0.00 | $0.38 | — |
| 2023-01-04 | 0.00 | $0.38 | — |
| 2023-01-03 | 0.00 | $0.38 | — |
| 2022-12-30 | 0.00 | $0.38 | — |
| 2022-12-29 | 0.00 | $0.38 | — |
| 2022-12-28 | 0.00 | $0.38 | — |
| 2022-12-27 | 0.00 | $0.38 | — |
| 2022-12-23 | 0.00 | $0.38 | — |
| 2022-12-22 | 0.00 | $0.38 | — |
| 2022-12-21 | 0.00 | $0.38 | — |
| 2022-12-20 | 0.00 | $0.38 | — |
| 2022-12-19 | 0.00 | $0.38 | — |
| 2022-12-16 | 0.00 | $0.38 | — |
| 2022-12-15 | 0.00 | $0.38 | — |
| 2022-12-14 | 0.00 | $0.38 | — |
| 2022-12-13 | 0.00 | $0.38 | 204 |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.30 | 8000 |
| 2022-09-23 | 0.00 | $0.37 | — |
| 2022-09-22 | 0.00 | $0.37 | — |
| 2022-09-21 | 0.00 | $0.37 | — |
| 2022-09-20 | 0.00 | $0.37 | — |
| 2022-09-19 | 0.00 | $0.37 | — |
| 2022-09-16 | 0.00 | $0.37 | — |
| 2022-09-15 | 0.00 | $0.37 | — |
| 2022-09-14 | 0.00 | $0.37 | — |
| 2022-09-13 | 0.00 | $0.37 | — |
| 2022-09-12 | 0.00 | $0.37 | — |
| 2022-09-09 | 0.00 | $0.37 | — |
| 2022-09-08 | 0.00 | $0.37 | — |
| 2022-09-07 | 0.00 | $0.37 | — |
| 2022-09-06 | 0.00 | $0.37 | — |
| 2022-09-02 | 0.00 | $0.37 | — |
| 2022-09-01 | 0.00 | $0.37 | — |
| 2022-08-31 | 0.00 | $0.37 | — |
| 2022-08-30 | 0.00 | $0.37 | — |
| 2022-08-29 | 0.00 | $0.37 | 400 |
| 2022-08-26 | -100.00 | $0.36 | — |
| 2022-08-25 | -100.00 | $0.36 | — |
| 2022-08-24 | -100.00 | $0.36 | — |
| 2022-08-23 | -100.00 | $0.36 | — |
| 2022-08-22 | -100.00 | $0.36 | — |
| 2022-08-19 | -100.00 | $0.36 | — |
| 2022-08-18 | -100.00 | $0.36 | — |
| 2022-08-17 | -100.00 | $0.36 | — |
| 2022-08-16 | -100.00 | $0.36 | — |
| 2022-08-15 | -100.00 | $0.36 | — |
| 2022-08-12 | -100.00 | $0.36 | 4126 |
| 2022-07-26 | -100.00 | $0.37 | — |
| 2022-07-25 | -100.00 | $0.37 | — |
| 2022-07-22 | -100.00 | $0.37 | — |
| 2022-07-21 | -100.00 | $0.37 | — |
| 2022-07-20 | -100.00 | $0.37 | — |
| 2022-07-19 | -100.00 | $0.37 | — |
| 2022-07-18 | -100.00 | $0.37 | — |
| 2022-07-15 | -100.00 | $0.37 | — |
| 2022-07-14 | -100.00 | $0.37 | — |
| 2022-07-13 | -100.00 | $0.37 | — |
| 2022-07-12 | -100.00 | $0.37 | — |
| 2022-07-11 | -100.00 | $0.37 | — |
| 2022-07-08 | -100.00 | $0.37 | — |
| 2022-07-07 | -100.00 | $0.37 | — |
| 2022-07-06 | -100.00 | $0.37 | — |
| 2022-07-05 | -100.00 | $0.37 | — |
| 2022-07-01 | -100.00 | $0.37 | — |
| 2022-06-30 | -100.00 | $0.37 | — |
| 2022-06-29 | -100.00 | $0.37 | 135 |
| 2022-03-28 | 0.00 | $0.38 | — |
| 2022-03-25 | 0.00 | $0.38 | — |
| 2022-03-24 | 0.00 | $0.38 | — |
| 2022-03-23 | 0.00 | $0.38 | — |
| 2022-03-22 | 0.00 | $0.38 | — |
| 2022-03-21 | 0.00 | $0.38 | — |
| 2022-03-18 | 0.00 | $0.38 | — |
| 2022-03-17 | 0.00 | $0.38 | — |
| 2022-03-16 | 0.00 | $0.38 | — |
| 2022-03-15 | -51.08 | $0.38 | — |
| 2022-03-14 | -51.08 | $0.38 | — |
| 2022-03-11 | -51.08 | $0.38 | — |
| 2022-03-10 | -51.08 | $0.38 | — |
| 2022-03-09 | -1.83 | $0.38 | — |
| 2022-03-08 | -1.83 | $0.38 | — |
| 2022-03-07 | -1.83 | $0.38 | — |
| 2022-03-04 | -1.83 | $0.38 | — |
| 2022-03-03 | -1.83 | $0.38 | — |
| 2022-03-02 | -1.83 | $0.38 | 739 |
| 2022-03-01 | -3.50 | $0.37 | — |
| 2022-02-28 | -3.50 | $0.37 | — |
| 2022-02-25 | -3.50 | $0.37 | — |
| 2022-02-24 | -3.50 | $0.37 | — |
| 2022-02-23 | -3.50 | $0.37 | — |
| 2022-02-22 | -3.50 | $0.37 | — |
| 2022-02-18 | -3.50 | $0.37 | — |
| 2022-02-17 | -3.50 | $0.37 | 15571 |
| 2022-02-16 | -3.59 | $0.37 | 1642 |
| 2022-02-15 | -1.81 | $0.38 | 50785 |
| 2022-02-14 | 0.00 | $0.39 | — |
| 2022-02-11 | 0.00 | $0.39 | — |
| 2022-02-10 | 0.00 | $0.39 | 190 |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | 662 |
| 2022-01-25 | 0.00 | $0.35 | — |
| 2022-01-24 | 0.00 | $0.35 | — |
| 2022-01-21 | -51.71 | $0.35 | — |
| 2022-01-20 | -51.71 | $0.35 | — |
| 2022-01-19 | -51.71 | $0.35 | — |
| 2022-01-18 | -51.71 | $0.35 | — |
| 2022-01-14 | -51.71 | $0.35 | — |
| 2022-01-13 | -51.71 | $0.35 | — |
| 2022-01-12 | -51.71 | $0.35 | — |
| 2022-01-11 | -51.71 | $0.35 | — |
| 2022-01-10 | -51.71 | $0.35 | — |
| 2022-01-07 | -51.71 | $0.35 | — |
| 2022-01-06 | -51.71 | $0.35 | — |
| 2022-01-05 | -51.71 | $0.35 | — |
| 2022-01-04 | -51.71 | $0.35 | — |
| 2022-01-03 | -51.71 | $0.35 | — |
| 2021-12-31 | -51.71 | $0.35 | — |
| 2021-12-30 | -51.71 | $0.35 | 157 |
| 2021-12-29 | -100.00 | $0.30 | — |
| 2021-12-28 | -100.00 | $0.30 | — |
| 2021-12-27 | -100.00 | $0.30 | 124 |
| 2021-12-22 | -100.00 | $0.40 | — |
| 2021-12-21 | -100.00 | $0.40 | — |
| 2021-12-20 | -100.00 | $0.40 | — |
| 2021-12-17 | -100.00 | $0.40 | — |
| 2021-12-16 | -100.00 | $0.40 | — |
| 2021-12-15 | -100.00 | $0.40 | — |
| 2021-12-14 | -100.00 | $0.40 | — |
| 2021-12-13 | -100.00 | $0.40 | — |
| 2021-12-10 | -100.00 | $0.40 | — |
| 2021-12-09 | -100.00 | $0.40 | — |
| 2021-12-08 | -100.00 | $0.40 | — |
| 2021-12-07 | -100.00 | $0.40 | — |
| 2021-12-06 | -100.00 | $0.40 | — |
| 2021-12-03 | -100.00 | $0.40 | — |
| 2021-12-02 | -100.00 | $0.40 | — |
| 2021-12-01 | -100.00 | $0.40 | — |
| 2021-11-30 | -100.00 | $0.40 | — |
| 2021-11-29 | -100.00 | $0.40 | — |
| 2021-11-26 | -100.00 | $0.40 | 245 |
| 2021-11-24 | -70.41 | $0.42 | — |
| 2021-11-23 | -24.34 | $0.42 | — |
| 2021-11-22 | -24.34 | $0.42 | — |
| 2021-11-19 | -24.34 | $0.42 | — |
| 2021-11-18 | -24.34 | $0.42 | — |
| 2021-11-17 | -24.34 | $0.42 | — |
| 2021-11-16 | -24.34 | $0.42 | — |
| 2021-11-15 | -24.34 | $0.42 | — |
| 2021-11-12 | -24.34 | $0.42 | — |
| 2021-11-11 | -24.34 | $0.42 | — |
| 2021-11-10 | -24.34 | $0.42 | — |
| 2021-11-09 | -24.34 | $0.42 | — |
| 2021-11-08 | -24.34 | $0.42 | — |
| 2021-11-05 | -24.34 | $0.42 | — |
| 2021-11-04 | -24.34 | $0.42 | 10500 |
| 2021-11-03 | 0.00 | $0.43 | 4000 |
| 2021-11-02 | -8.31 | $0.41 | — |
| 2021-11-01 | -8.31 | $0.41 | 500 |
| 2021-10-29 | 0.00 | $0.41 | — |
| 2021-10-28 | 0.00 | $0.41 | 694 |
| 2021-10-14 | -100.00 | $0.38 | — |
| 2021-10-13 | -100.00 | $0.38 | — |
| 2021-10-12 | -100.00 | $0.38 | — |
| 2021-10-11 | -100.00 | $0.38 | — |
| 2021-10-08 | -100.00 | $0.38 | — |
| 2021-10-07 | -100.00 | $0.38 | — |
| 2021-10-06 | -100.00 | $0.38 | — |
| 2021-10-05 | -100.00 | $0.38 | — |
| 2021-10-04 | -100.00 | $0.38 | — |
| 2021-10-01 | -100.00 | $0.38 | — |
| 2021-09-30 | -100.00 | $0.38 | — |
| 2021-09-29 | -100.00 | $0.38 | — |
| 2021-09-28 | -100.00 | $0.38 | — |
| 2021-09-27 | -100.00 | $0.38 | — |
| 2021-09-24 | -100.00 | $0.38 | — |
| 2021-09-23 | -100.00 | $0.38 | — |
| 2021-09-22 | -100.00 | $0.38 | — |
| 2021-09-21 | -100.00 | $0.38 | — |
| 2021-09-20 | -100.00 | $0.38 | 171 |
| 2021-09-17 | -87.34 | $0.41 | — |
| 2021-09-16 | -87.34 | $0.41 | — |
| 2021-09-15 | -87.34 | $0.41 | — |
| 2021-09-14 | -87.34 | $0.41 | — |
| 2021-09-13 | -87.34 | $0.41 | — |
| 2021-09-10 | -87.34 | $0.41 | — |
| 2021-09-09 | -87.34 | $0.41 | 500 |
| 2021-09-08 | -100.00 | $0.40 | — |
| 2021-09-07 | -100.00 | $0.40 | 138 |
| 2021-09-03 | -100.00 | $0.41 | — |
| 2021-09-02 | -100.00 | $0.41 | 200 |
| 2021-09-01 | -18.42 | $0.45 | — |
| 2021-08-31 | -18.42 | $0.45 | — |
| 2021-08-30 | -18.42 | $0.45 | 121 |
| 2021-08-27 | -40.62 | $0.44 | — |
| 2021-08-26 | -40.62 | $0.44 | — |
| 2021-08-25 | -40.62 | $0.44 | 140 |
| 2021-08-24 | 0.00 | $0.46 | — |
| 2021-08-23 | 0.00 | $0.46 | — |
| 2021-08-20 | 0.00 | $0.46 | — |
| 2021-08-19 | 0.00 | $0.46 | — |
| 2021-08-18 | 0.00 | $0.46 | — |
| 2021-08-17 | 0.00 | $0.46 | 1000 |
| 2021-08-16 | 0.00 | $0.43 | — |
| 2021-08-13 | -70.17 | $0.43 | — |
| 2021-08-12 | -70.17 | $0.43 | — |
| 2021-08-11 | -70.17 | $0.43 | — |
| 2021-08-10 | -70.17 | $0.43 | 725 |
| 2021-08-09 | -50.22 | $0.43 | — |
| 2021-08-06 | -50.22 | $0.43 | — |
| 2021-08-05 | -50.22 | $0.43 | — |
| 2021-08-04 | -50.22 | $0.43 | — |
| 2021-08-03 | -50.22 | $0.43 | — |
| 2021-08-02 | -50.22 | $0.43 | — |
| 2021-07-30 | -50.22 | $0.43 | — |
| 2021-07-29 | -50.22 | $0.43 | 260 |
| 2021-07-28 | -69.24 | $0.41 | — |
| 2021-07-27 | -73.83 | $0.41 | — |
| 2021-07-26 | -73.83 | $0.41 | — |
| 2021-07-23 | -73.83 | $0.41 | — |
| 2021-07-22 | -78.09 | $0.41 | — |
| 2021-07-21 | -78.09 | $0.41 | — |
| 2021-07-20 | -78.09 | $0.41 | 412 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.60
2026-07-14
Close Price
$0.23
Vol: 248Average Directional Index - Detailed Analysis
Minimum
7.78
Average
47.50
Maximum
95.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 87.60 | $0.23 | 248 |
| 2026-07-13 | 89.47 | $0.23 | 248 |
| 2026-07-10 | 91.45 | $0.23 | 248 |
| 2026-07-09 | 93.53 | $0.23 | 19590 |
| 2026-07-08 | 95.72 | $0.54 | — |
| 2026-07-07 | 95.69 | $0.54 | — |
| 2026-07-06 | 95.66 | $0.54 | 248 |
| 2026-07-02 | 95.63 | $0.54 | 248 |
| 2026-07-01 | 95.59 | $0.54 | 248 |
| 2026-06-30 | 95.56 | $0.54 | 248 |
| 2026-06-29 | 95.52 | $0.54 | 248 |
| 2026-06-26 | 95.48 | $0.54 | 248 |
| 2026-06-25 | 95.44 | $0.54 | 248 |
| 2026-06-24 | 95.40 | $0.54 | 248 |
| 2026-06-23 | 95.35 | $0.54 | 248 |
| 2026-06-22 | 95.30 | $0.06 | 248 |
| 2026-06-18 | 95.32 | $0.06 | 248 |
| 2026-06-17 | 95.34 | $0.06 | 248 |
| 2026-06-16 | 95.36 | $0.06 | 248 |
| 2026-06-15 | 95.38 | $0.06 | 248 |
| 2026-06-12 | 95.40 | $0.06 | 248 |
| 2026-06-11 | 95.42 | $0.06 | 248 |
| 2026-06-10 | 95.45 | $0.06 | 248 |
| 2026-06-09 | 95.47 | $0.06 | 248 |
| 2026-06-08 | 95.50 | $0.06 | — |
| 2026-06-05 | 95.53 | $0.06 | 248 |
| 2026-06-04 | 95.56 | $0.06 | 248 |
| 2026-06-03 | 95.59 | $0.06 | 248 |
| 2026-06-02 | 95.62 | $0.06 | 248 |
| 2026-06-01 | 95.66 | $0.06 | 248 |
| 2026-05-29 | 95.70 | $0.06 | 248 |
| 2026-05-28 | 95.74 | $0.06 | 248 |
| 2026-05-27 | 95.78 | $0.06 | 248 |
| 2026-05-26 | 95.82 | $0.06 | 248 |
| 2026-05-22 | 95.86 | $0.14 | 14 |
| 2026-05-21 | 95.68 | $0.14 | 14 |
| 2026-05-20 | 95.49 | $0.14 | 14 |
| 2026-05-19 | 95.29 | $0.14 | 14 |
| 2026-05-18 | 95.08 | $0.14 | 14 |
| 2026-05-15 | 94.85 | $0.14 | — |
| 2026-05-14 | 94.62 | $0.14 | 200 |
| 2026-05-13 | 94.37 | $0.14 | 200 |
| 2026-05-12 | 94.11 | $0.14 | 200 |
| 2026-05-11 | 93.83 | $0.14 | 200 |
| 2026-05-08 | 93.54 | $0.14 | 200 |
| 2026-05-07 | 93.24 | $0.14 | — |
| 2026-05-06 | 92.92 | $0.14 | 200 |
| 2026-05-05 | 92.58 | $0.14 | 200 |
| 2026-05-04 | 92.22 | $0.12 | 200 |
| 2026-05-01 | 91.85 | $0.12 | 200 |
| 2026-04-30 | 91.46 | $0.12 | 200 |
| 2026-04-29 | 91.04 | $0.12 | 200 |
| 2026-04-28 | 90.61 | $0.12 | 200 |
| 2026-04-27 | 90.15 | $9.89 | 813 |
| 2026-04-24 | 89.64 | $0.12 | 114 |
| 2026-04-23 | 89.48 | $0.12 | 114 |
| 2026-04-22 | 89.32 | $0.12 | 114 |
| 2026-04-21 | 89.14 | $0.12 | 114 |
| 2026-04-20 | 88.96 | $0.12 | — |
| 2026-04-17 | 88.76 | $0.12 | 114 |
| 2026-04-16 | 88.56 | $0.12 | 114 |
| 2026-04-15 | 88.34 | $0.12 | 114 |
| 2026-04-14 | 88.12 | $0.12 | 114 |
| 2026-04-13 | 87.88 | $0.12 | 114 |
| 2026-04-10 | 87.63 | $0.12 | 114 |
| 2026-04-09 | 87.36 | $0.12 | 114 |
| 2026-04-08 | 87.08 | $0.12 | 114 |
| 2026-04-07 | 86.79 | $0.12 | 114 |
| 2026-04-06 | 86.48 | $0.12 | 114 |
| 2026-04-02 | 86.16 | $0.12 | 114 |
| 2026-04-01 | 85.82 | $0.12 | 114 |
| 2026-03-31 | 85.46 | $0.12 | 114 |
| 2026-03-30 | 85.08 | $0.12 | 114 |
| 2026-03-27 | 84.68 | $0.12 | 114 |
| 2026-03-26 | 84.26 | $0.12 | 114 |
| 2026-03-25 | 83.82 | $0.12 | 114 |
| 2026-03-24 | 83.36 | $0.12 | 114 |
| 2026-03-23 | 82.87 | $0.12 | 114 |
| 2026-03-20 | 82.36 | $0.12 | 114 |
| 2026-03-19 | 81.81 | $0.12 | 114 |
| 2026-03-18 | 81.24 | $0.12 | 114 |
| 2026-03-17 | 80.64 | $0.12 | 114 |
| 2026-03-16 | 80.01 | $0.12 | — |
| 2026-03-13 | 79.35 | $0.12 | 114 |
| 2026-03-12 | 78.65 | $0.12 | 114 |
| 2026-03-11 | 77.91 | $0.12 | 114 |
| 2026-03-10 | 77.14 | $0.12 | 114 |
| 2026-03-09 | 76.32 | $0.12 | 114 |
| 2026-03-06 | 75.46 | $0.12 | 114 |
| 2026-03-05 | 74.56 | $0.12 | 114 |
| 2026-03-04 | 73.60 | $0.12 | 114 |
| 2026-03-03 | 72.60 | $0.12 | 114 |
| 2026-03-02 | 71.55 | $0.12 | 114 |
| 2026-02-27 | 70.44 | $0.12 | 114 |
| 2026-02-26 | 69.27 | $0.12 | 114 |
| 2026-02-25 | 68.04 | $0.12 | 114 |
| 2026-02-24 | 66.74 | $0.12 | 114 |
| 2026-02-23 | 65.38 | $0.12 | 114 |
| 2026-02-20 | 63.95 | $0.12 | — |
| 2026-02-19 | 62.43 | $0.12 | — |
| 2026-02-18 | 60.84 | $0.12 | — |
| 2026-02-17 | 59.17 | $0.12 | — |
| 2026-02-13 | 57.41 | $0.12 | — |
| 2026-02-12 | 55.56 | $0.12 | — |
| 2026-02-11 | 53.60 | $0.12 | 114 |
| 2026-02-10 | 51.55 | $0.28 | — |
| 2026-02-09 | 51.92 | $0.28 | — |
| 2026-02-06 | 52.32 | $0.28 | — |
| 2026-02-05 | 52.73 | $0.28 | 4 |
| 2026-02-04 | 53.17 | $0.28 | 4 |
| 2026-02-03 | 53.62 | $0.28 | 4 |
| 2026-02-02 | 54.11 | $0.28 | — |
| 2026-01-30 | 54.62 | $0.28 | — |
| 2026-01-29 | 55.15 | $0.28 | 4 |
| 2026-01-28 | 55.71 | $0.28 | 4 |
| 2026-01-27 | 56.31 | $0.28 | 11 |
| 2026-01-26 | 56.93 | $0.28 | 11 |
| 2026-01-23 | 57.59 | $0.28 | 11 |
| 2026-01-22 | 58.28 | $0.28 | 11 |
| 2026-01-21 | 59.01 | $0.28 | 11 |
| 2026-01-20 | 59.78 | $0.28 | 11 |
| 2026-01-16 | 60.58 | $0.28 | 11 |
| 2026-01-15 | 61.43 | $0.28 | 11 |
| 2026-01-14 | 62.33 | $0.28 | 11 |
| 2026-01-13 | 63.27 | $0.28 | 11 |
| 2026-01-12 | 64.26 | $0.28 | 11 |
| 2026-01-09 | 65.30 | $0.28 | 11 |
| 2026-01-08 | 66.40 | $0.28 | 11 |
| 2026-01-07 | 67.55 | $0.28 | 11 |
| 2026-01-06 | 68.77 | $0.28 | — |
| 2026-01-05 | 70.05 | $0.28 | 11 |
| 2026-01-02 | 71.40 | $0.28 | 11 |
| 2025-12-31 | 72.82 | $0.28 | 11 |
| 2025-12-30 | 74.31 | $0.28 | 293 |
| 2025-12-29 | 75.88 | $0.29 | 11 |
| 2025-12-26 | 76.33 | $0.29 | 11 |
| 2025-12-24 | 76.80 | $0.29 | — |
| 2025-12-23 | 77.30 | $0.29 | 11 |
| 2025-12-22 | 77.82 | $0.29 | 11 |
| 2025-12-19 | 78.37 | $0.29 | 11 |
| 2025-12-18 | 78.96 | $0.29 | 2328 |
| 2025-12-17 | 79.57 | $0.25 | 11 |
| 2025-12-16 | 79.01 | $0.25 | 11 |
| 2025-12-15 | 78.42 | $0.25 | — |
| 2025-12-12 | 77.81 | $0.25 | — |
| 2025-12-11 | 77.16 | $0.25 | — |
| 2025-12-10 | 76.48 | $0.25 | — |
| 2025-12-09 | 75.76 | $0.25 | 11 |
| 2025-12-08 | 75.00 | $0.25 | 11 |
| 2025-12-05 | 74.20 | $0.25 | 11 |
| 2025-12-04 | 73.36 | $0.25 | 11 |
| 2025-12-03 | 72.48 | $0.25 | 11 |
| 2025-12-02 | 71.55 | $0.25 | 11 |
| 2025-12-01 | 70.57 | $0.25 | 11 |
| 2025-11-28 | 69.54 | $0.25 | 11 |
| 2025-11-26 | 68.46 | $0.25 | 11 |
| 2025-11-25 | 67.32 | $0.25 | — |
| 2025-11-24 | 66.12 | $0.25 | 11 |
| 2025-11-21 | 64.85 | $0.25 | 11 |
| 2025-11-20 | 63.52 | $0.25 | 11 |
| 2025-11-19 | 62.12 | $0.25 | 11 |
| 2025-11-18 | 60.65 | $0.25 | 11 |
| 2025-11-17 | 59.10 | $0.25 | 11 |
| 2025-11-14 | 57.46 | $0.25 | 11 |
| 2025-11-13 | 55.74 | $0.25 | 11 |
| 2025-11-12 | 53.93 | $0.25 | 11 |
| 2025-11-11 | 52.03 | $0.25 | 11 |
| 2025-11-10 | 50.02 | $0.25 | 11 |
| 2025-11-07 | 47.91 | $0.25 | 11 |
| 2025-11-06 | 45.69 | $0.25 | 11 |
| 2025-11-05 | 43.35 | $0.25 | 11 |
| 2025-11-04 | 40.88 | $0.25 | 11 |
| 2025-11-03 | 38.29 | $0.25 | 11 |
| 2025-10-31 | 35.56 | $0.25 | 11 |
| 2025-10-30 | 32.69 | $0.25 | 11 |
| 2025-10-29 | 29.67 | $0.25 | 11 |
| 2025-10-28 | 26.49 | $0.25 | — |
| 2025-10-27 | 23.14 | $0.25 | — |
| 2025-10-24 | 19.61 | $0.25 | 977 |
| 2025-10-23 | 15.90 | $0.30 | — |
| 2025-10-22 | 15.90 | $0.30 | — |
| 2025-10-21 | 15.90 | $0.30 | — |
| 2025-10-20 | 15.90 | $0.30 | — |
| 2025-10-17 | 15.90 | $0.30 | — |
| 2025-10-16 | 15.90 | $0.30 | — |
| 2025-10-15 | 15.90 | $0.30 | — |
| 2025-10-14 | 15.90 | $0.30 | — |
| 2025-10-13 | 15.91 | $0.30 | — |
| 2025-10-10 | 15.91 | $0.30 | — |
| 2025-10-09 | 15.91 | $0.30 | — |
| 2025-10-08 | 15.91 | $0.30 | — |
| 2025-10-07 | 15.91 | $0.30 | — |
| 2025-10-06 | 15.92 | $0.30 | — |
| 2025-10-03 | 15.92 | $0.30 | — |
| 2025-10-02 | 15.92 | $0.30 | — |
| 2025-10-01 | 15.92 | $0.30 | — |
| 2025-09-30 | 15.92 | $0.30 | — |
| 2025-09-29 | 15.93 | $0.30 | — |
| 2025-09-26 | 15.93 | $0.30 | — |
| 2025-09-25 | 15.93 | $0.30 | — |
| 2025-09-24 | 15.93 | $0.30 | — |
| 2025-09-23 | 15.94 | $0.30 | — |
| 2025-09-22 | 15.94 | $0.30 | — |
| 2025-09-19 | 15.94 | $0.30 | — |
| 2025-09-18 | 15.95 | $0.30 | — |
| 2025-09-17 | 15.95 | $0.30 | — |
| 2025-09-16 | 15.95 | $0.30 | — |
| 2025-09-15 | 15.96 | $0.30 | — |
| 2025-09-12 | 15.96 | $0.30 | — |
| 2025-09-11 | 15.97 | $0.30 | — |
| 2025-09-10 | 15.97 | $0.30 | — |
| 2025-09-09 | 15.98 | $0.30 | — |
| 2025-09-08 | 15.98 | $0.30 | — |
| 2025-09-05 | 15.99 | $0.30 | — |
| 2025-09-04 | 15.99 | $0.30 | — |
| 2025-09-03 | 16.00 | $0.30 | — |
| 2025-09-02 | 16.01 | $0.30 | — |
| 2025-08-29 | 16.01 | $0.30 | — |
| 2025-08-28 | 16.02 | $0.30 | 20000 |
| 2025-08-27 | 16.03 | $0.30 | — |
| 2025-08-26 | 16.04 | $0.30 | — |
| 2025-08-25 | 16.05 | $0.30 | — |
| 2025-08-22 | 16.05 | $0.30 | — |
| 2025-08-21 | 16.06 | $0.30 | — |
| 2025-08-20 | 16.07 | $0.30 | — |
| 2025-08-19 | 16.08 | $0.30 | — |
| 2025-08-18 | 16.09 | $0.30 | — |
| 2025-08-15 | 16.11 | $0.30 | — |
| 2025-08-14 | 16.12 | $0.30 | — |
| 2025-08-13 | 16.13 | $0.30 | 2299 |
| 2025-08-12 | 16.14 | $0.31 | — |
| 2025-08-11 | 16.46 | $0.31 | — |
| 2025-08-08 | 16.79 | $0.31 | — |
| 2025-08-07 | 17.14 | $0.31 | — |
| 2025-08-06 | 17.51 | $0.31 | — |
| 2025-08-05 | 17.90 | $0.31 | — |
| 2025-08-04 | 18.31 | $0.31 | — |
| 2025-08-01 | 18.74 | $0.31 | — |
| 2025-07-31 | 19.19 | $0.31 | — |
| 2025-07-30 | 19.67 | $0.31 | — |
| 2025-07-29 | 20.17 | $0.31 | — |
| 2025-07-28 | 20.70 | $0.31 | — |
| 2025-07-25 | 21.25 | $0.31 | — |
| 2025-07-24 | 21.84 | $0.31 | — |
| 2025-07-23 | 22.45 | $0.31 | — |
| 2025-07-22 | 23.10 | $0.31 | 171 |
| 2025-07-21 | 23.78 | $0.34 | — |
| 2025-07-18 | 24.71 | $0.34 | — |
| 2025-07-17 | 25.70 | $0.34 | — |
| 2025-07-16 | 26.73 | $0.34 | — |
| 2025-07-15 | 27.82 | $0.34 | — |
| 2025-07-14 | 28.96 | $0.34 | — |
| 2025-07-11 | 30.17 | $0.34 | — |
| 2025-07-10 | 31.44 | $0.34 | — |
| 2025-07-09 | 32.78 | $0.34 | 1000 |
| 2025-07-08 | 34.18 | $0.36 | — |
| 2025-07-07 | 35.10 | $0.36 | — |
| 2025-07-03 | 36.07 | $0.36 | — |
| 2025-07-02 | 37.08 | $0.36 | — |
| 2025-07-01 | 38.15 | $0.36 | — |
| 2025-06-30 | 39.28 | $0.36 | — |
| 2025-06-27 | 40.47 | $0.36 | — |
| 2025-06-26 | 41.71 | $0.36 | — |
| 2025-06-25 | 43.03 | $0.36 | — |
| 2025-06-24 | 44.41 | $0.36 | 2885 |
| 2025-06-23 | 45.87 | $0.32 | — |
| 2025-06-20 | 47.89 | $0.32 | — |
| 2025-06-18 | 50.02 | $0.32 | — |
| 2025-06-17 | 52.27 | $0.32 | — |
| 2025-06-16 | 54.63 | $0.32 | 5199 |
| 2025-06-13 | 57.11 | $0.10 | 118 |
| 2025-06-12 | 56.03 | $0.31 | — |
| 2025-06-11 | 56.14 | $0.31 | — |
| 2025-06-10 | 56.26 | $0.31 | — |
| 2025-06-09 | 56.38 | $0.31 | — |
| 2025-06-06 | 56.51 | $0.31 | — |
| 2025-06-05 | 56.65 | $0.31 | — |
| 2025-06-04 | 56.80 | $0.31 | — |
| 2025-06-03 | 56.95 | $0.31 | — |
| 2025-06-02 | 57.11 | $0.31 | — |
| 2025-05-30 | 57.28 | $0.31 | — |
| 2025-05-29 | 57.45 | $0.31 | — |
| 2025-05-28 | 57.64 | $0.31 | — |
| 2025-05-27 | 57.84 | $0.31 | — |
| 2025-05-23 | 58.04 | $0.31 | — |
| 2025-05-22 | 58.26 | $0.31 | — |
| 2025-05-21 | 58.49 | $0.31 | — |
| 2025-05-20 | 58.73 | $0.31 | — |
| 2025-05-19 | 58.98 | $0.31 | — |
| 2025-05-16 | 59.25 | $0.31 | — |
| 2025-05-15 | 59.53 | $0.31 | — |
| 2025-05-14 | 59.83 | $0.31 | — |
| 2025-05-13 | 60.14 | $0.31 | — |
| 2025-05-12 | 60.47 | $0.31 | — |
| 2025-05-09 | 60.81 | $0.31 | — |
| 2025-05-08 | 61.18 | $0.31 | — |
| 2025-05-07 | 61.56 | $0.31 | — |
| 2025-05-06 | 61.96 | $0.31 | — |
| 2025-05-05 | 62.39 | $0.31 | — |
| 2025-05-02 | 62.83 | $0.31 | — |
| 2025-05-01 | 63.30 | $0.31 | — |
| 2025-04-30 | 63.80 | $0.31 | — |
| 2025-04-29 | 64.32 | $0.31 | — |
| 2025-04-28 | 64.86 | $0.31 | — |
| 2025-04-25 | 65.44 | $0.31 | — |
| 2025-04-24 | 66.05 | $0.31 | — |
| 2025-04-23 | 66.69 | $0.31 | — |
| 2025-04-22 | 67.36 | $0.31 | — |
| 2025-04-21 | 68.07 | $0.31 | — |
| 2025-04-17 | 68.81 | $0.31 | — |
| 2025-04-16 | 69.60 | $0.31 | — |
| 2025-04-15 | 70.42 | $0.31 | — |
| 2025-04-14 | 71.29 | $0.31 | — |
| 2025-04-11 | 72.21 | $0.31 | — |
| 2025-04-10 | 73.17 | $0.31 | 171 |
| 2025-04-09 | 74.18 | $0.12 | 185 |
| 2025-04-08 | 77.86 | $0.05 | — |
| 2025-04-07 | 77.44 | $0.05 | — |
| 2025-04-04 | 77.00 | $0.05 | — |
| 2025-04-03 | 76.54 | $0.05 | — |
| 2025-04-02 | 76.05 | $0.05 | — |
| 2025-04-01 | 75.54 | $0.05 | — |
| 2025-03-31 | 75.00 | $0.05 | — |
| 2025-03-28 | 74.44 | $0.05 | — |
| 2025-03-27 | 73.84 | $0.05 | — |
| 2025-03-26 | 73.21 | $0.05 | — |
| 2025-03-25 | 72.55 | $0.05 | — |
| 2025-03-24 | 71.85 | $0.05 | — |
| 2025-03-21 | 71.12 | $0.05 | — |
| 2025-03-20 | 70.35 | $0.05 | — |
| 2025-03-19 | 69.54 | $0.05 | — |
| 2025-03-18 | 68.68 | $0.05 | — |
| 2025-03-17 | 67.78 | $0.05 | — |
| 2025-03-14 | 66.84 | $0.05 | — |
| 2025-03-13 | 65.84 | $0.05 | — |
| 2025-03-12 | 64.79 | $0.05 | — |
| 2025-03-11 | 63.69 | $0.05 | — |
| 2025-03-10 | 62.53 | $0.05 | — |
| 2025-03-07 | 61.30 | $0.05 | — |
| 2025-03-06 | 60.01 | $0.05 | — |
| 2025-03-05 | 58.66 | $0.05 | — |
| 2025-03-04 | 57.23 | $0.05 | 114 |
| 2025-03-03 | 55.73 | $0.35 | — |
| 2025-02-28 | 58.11 | $0.35 | — |
| 2025-02-27 | 60.62 | $0.35 | — |
| 2025-02-26 | 63.27 | $0.35 | — |
| 2025-02-25 | 66.05 | $0.35 | — |
| 2025-02-24 | 68.98 | $0.35 | 10850 |
| 2025-02-21 | 72.06 | $0.35 | — |
| 2025-02-20 | 75.30 | $0.35 | — |
| 2025-02-19 | 78.72 | $0.35 | 285 |
| 2025-02-18 | 82.31 | $0.33 | — |
| 2025-02-14 | 85.73 | $0.33 | — |
| 2025-02-13 | 89.32 | $0.33 | 1713 |
| 2025-02-12 | 93.10 | $0.37 | — |
| 2025-02-11 | 92.77 | $0.37 | 4886 |
| 2025-02-10 | 92.43 | $0.35 | 114 |
| 2025-02-07 | 92.14 | $0.35 | — |
| 2025-02-06 | 91.95 | $0.35 | — |
| 2025-02-05 | 91.74 | $0.35 | — |
| 2025-02-04 | 91.53 | $0.35 | — |
| 2025-02-03 | 91.31 | $0.35 | — |
| 2025-01-31 | 91.07 | $0.35 | — |
| 2025-01-30 | 90.83 | $0.35 | — |
| 2025-01-29 | 90.56 | $0.35 | — |
| 2025-01-28 | 90.29 | $0.35 | — |
| 2025-01-27 | 90.00 | $0.35 | — |
| 2025-01-24 | 89.70 | $0.35 | — |
| 2025-01-23 | 89.38 | $0.35 | — |
| 2025-01-22 | 89.04 | $0.35 | — |
| 2025-01-21 | 88.69 | $0.35 | — |
| 2025-01-17 | 88.31 | $0.35 | — |
| 2025-01-16 | 87.92 | $0.35 | — |
| 2025-01-15 | 87.50 | $0.35 | — |
| 2025-01-14 | 87.07 | $0.35 | — |
| 2025-01-13 | 86.61 | $0.35 | — |
| 2025-01-10 | 86.13 | $0.35 | — |
| 2025-01-08 | 85.62 | $0.35 | — |
| 2025-01-07 | 85.09 | $0.35 | — |
| 2025-01-06 | 84.52 | $0.35 | — |
| 2025-01-03 | 83.93 | $0.35 | — |
| 2025-01-02 | 83.31 | $0.35 | — |
| 2024-12-31 | 82.65 | $0.35 | — |
| 2024-12-30 | 81.96 | $0.35 | — |
| 2024-12-27 | 81.23 | $0.35 | — |
| 2024-12-26 | 80.47 | $0.35 | — |
| 2024-12-24 | 79.66 | $0.35 | — |
| 2024-12-23 | 78.81 | $0.35 | — |
| 2024-12-20 | 77.92 | $0.35 | — |
| 2024-12-19 | 76.98 | $0.35 | — |
| 2024-12-18 | 75.99 | $0.35 | — |
| 2024-12-17 | 74.95 | $0.35 | — |
| 2024-12-16 | 73.85 | $0.35 | — |
| 2024-12-13 | 72.70 | $0.35 | — |
| 2024-12-12 | 71.48 | $0.35 | — |
| 2024-12-11 | 70.20 | $0.35 | — |
| 2024-12-10 | 68.86 | $0.35 | — |
| 2024-12-09 | 67.44 | $0.35 | — |
| 2024-12-06 | 65.95 | $0.35 | — |
| 2024-12-05 | 64.38 | $0.35 | — |
| 2024-12-04 | 62.73 | $0.35 | — |
| 2024-12-03 | 60.99 | $0.35 | — |
| 2024-12-02 | 59.16 | $0.35 | — |
| 2024-11-29 | 57.23 | $0.35 | 3000 |
| 2024-11-27 | 55.20 | $0.30 | — |
| 2024-11-26 | 55.14 | $0.30 | — |
| 2024-11-25 | 55.09 | $0.30 | — |
| 2024-11-22 | 55.03 | $0.30 | — |
| 2024-11-21 | 54.97 | $0.30 | — |
| 2024-11-20 | 54.90 | $0.30 | — |
| 2024-11-19 | 54.83 | $0.30 | — |
| 2024-11-18 | 54.76 | $0.30 | — |
| 2024-11-15 | 54.68 | $0.30 | — |
| 2024-11-14 | 54.60 | $0.30 | — |
| 2024-11-13 | 54.51 | $0.30 | — |
| 2024-11-12 | 54.42 | $0.30 | — |
| 2024-11-11 | 54.33 | $0.30 | — |
| 2024-11-08 | 54.23 | $0.30 | — |
| 2024-11-07 | 54.12 | $0.30 | — |
| 2024-11-06 | 54.01 | $0.30 | — |
| 2024-11-05 | 53.90 | $0.30 | — |
| 2024-11-04 | 53.77 | $0.30 | — |
| 2024-11-01 | 53.64 | $0.30 | — |
| 2024-10-31 | 53.51 | $0.30 | — |
| 2024-10-30 | 53.37 | $0.30 | — |
| 2024-10-29 | 53.22 | $0.30 | — |
| 2024-10-28 | 53.06 | $0.30 | — |
| 2024-10-25 | 52.89 | $0.30 | — |
| 2024-10-24 | 52.71 | $0.30 | — |
| 2024-10-23 | 52.53 | $0.30 | — |
| 2024-10-22 | 52.34 | $0.30 | 18000 |
| 2024-10-21 | 52.13 | $0.30 | 114 |
| 2024-10-18 | 50.97 | $0.30 | — |
| 2024-10-17 | 49.91 | $0.30 | — |
| 2024-10-16 | 48.79 | $0.30 | — |
| 2024-10-15 | 47.62 | $0.30 | — |
| 2024-10-14 | 46.38 | $0.30 | — |
| 2024-10-11 | 45.08 | $0.30 | — |
| 2024-10-10 | 43.71 | $0.30 | — |
| 2024-10-09 | 42.27 | $0.30 | — |
| 2024-10-08 | 40.75 | $0.30 | — |
| 2024-10-07 | 39.15 | $0.30 | — |
| 2024-10-04 | 37.47 | $0.30 | — |
| 2024-10-03 | 35.70 | $0.30 | — |
| 2024-10-02 | 33.83 | $0.30 | — |
| 2024-10-01 | 31.87 | $0.30 | — |
| 2024-09-30 | 29.81 | $0.30 | — |
| 2024-09-27 | 27.63 | $0.30 | — |
| 2024-09-26 | 25.35 | $0.30 | — |
| 2024-09-25 | 22.94 | $0.30 | — |
| 2024-09-24 | 20.40 | $0.30 | — |
| 2024-09-23 | 17.73 | $0.30 | 400 |
| 2024-09-20 | 14.93 | $0.27 | — |
| 2024-09-19 | 14.96 | $0.27 | — |
| 2024-09-18 | 15.00 | $0.27 | — |
| 2024-09-17 | 15.04 | $0.27 | — |
| 2024-09-16 | 15.09 | $0.27 | — |
| 2024-09-13 | 15.13 | $0.27 | — |
| 2024-09-12 | 15.18 | $0.27 | — |
| 2024-09-11 | 15.23 | $0.27 | — |
| 2024-09-10 | 15.28 | $0.27 | — |
| 2024-09-09 | 15.34 | $0.27 | — |
| 2024-09-06 | 15.40 | $0.27 | — |
| 2024-09-05 | 15.46 | $0.27 | — |
| 2024-09-04 | 15.53 | $0.27 | — |
| 2024-09-03 | 15.60 | $0.27 | — |
| 2024-08-30 | 15.67 | $0.27 | — |
| 2024-08-29 | 15.74 | $0.27 | — |
| 2024-08-28 | 15.82 | $0.27 | — |
| 2024-08-27 | 15.91 | $0.27 | — |
| 2024-08-26 | 16.00 | $0.27 | — |
| 2024-08-23 | 16.09 | $0.27 | — |
| 2024-08-22 | 16.19 | $0.27 | — |
| 2024-08-21 | 16.29 | $0.27 | — |
| 2024-08-20 | 16.40 | $0.27 | — |
| 2024-08-19 | 16.52 | $0.27 | — |
| 2024-08-16 | 16.64 | $0.27 | — |
| 2024-08-15 | 16.77 | $0.27 | — |
| 2024-08-14 | 16.90 | $0.27 | — |
| 2024-08-13 | 17.04 | $0.27 | — |
| 2024-08-12 | 17.19 | $0.27 | — |
| 2024-08-09 | 17.35 | $0.27 | — |
| 2024-08-08 | 17.51 | $0.27 | — |
| 2024-08-07 | 17.68 | $0.27 | — |
| 2024-08-06 | 17.87 | $0.27 | — |
| 2024-08-05 | 18.06 | $0.27 | — |
| 2024-08-02 | 18.26 | $0.27 | — |
| 2024-08-01 | 18.47 | $0.27 | — |
| 2024-07-31 | 18.70 | $0.27 | — |
| 2024-07-30 | 18.93 | $0.27 | — |
| 2024-07-29 | 19.18 | $0.27 | — |
| 2024-07-26 | 19.44 | $0.27 | — |
| 2024-07-25 | 19.72 | $0.27 | — |
| 2024-07-24 | 20.01 | $0.27 | — |
| 2024-07-23 | 20.31 | $0.27 | — |
| 2024-07-22 | 20.63 | $0.27 | — |
| 2024-07-19 | 20.97 | $0.27 | — |
| 2024-07-18 | 21.32 | $0.27 | — |
| 2024-07-17 | 21.70 | $0.27 | — |
| 2024-07-16 | 22.09 | $0.27 | — |
| 2024-07-15 | 22.51 | $0.27 | — |
| 2024-07-12 | 22.94 | $0.27 | — |
| 2024-07-11 | 23.40 | $0.27 | — |
| 2024-07-10 | 23.89 | $0.27 | — |
| 2024-07-09 | 24.39 | $0.27 | — |
| 2024-07-08 | 24.93 | $0.27 | — |
| 2024-07-05 | 25.49 | $0.27 | — |
| 2024-07-03 | 26.09 | $0.27 | — |
| 2024-07-02 | 26.71 | $0.27 | — |
| 2024-07-01 | 27.37 | $0.27 | — |
| 2024-06-28 | 28.06 | $0.27 | — |
| 2024-06-27 | 28.79 | $0.27 | — |
| 2024-06-26 | 29.56 | $0.27 | — |
| 2024-06-25 | 30.36 | $0.27 | — |
| 2024-06-24 | 31.21 | $0.27 | 285 |
| 2024-06-21 | 32.11 | $0.05 | — |
| 2024-06-20 | 28.56 | $0.05 | — |
| 2024-06-18 | 24.82 | $0.05 | — |
| 2024-06-17 | 20.88 | $0.05 | — |
| 2024-06-14 | 16.74 | $0.05 | — |
| 2024-06-13 | 12.37 | $0.05 | 2855 |
| 2024-06-12 | 7.78 | $0.27 | — |
| 2024-06-11 | 7.86 | $0.27 | — |
| 2024-06-10 | 7.94 | $0.27 | — |
| 2024-06-07 | 8.02 | $0.27 | — |
| 2024-06-06 | 8.11 | $0.27 | — |
| 2024-06-05 | 8.21 | $0.27 | — |
| 2024-06-04 | 8.31 | $0.27 | — |
| 2024-06-03 | 8.41 | $0.27 | — |
| 2024-05-31 | 8.52 | $0.27 | — |
| 2024-05-30 | 8.63 | $0.27 | — |
| 2024-05-29 | 8.76 | $0.27 | — |
| 2024-05-28 | 8.88 | $0.27 | — |
| 2024-05-24 | 9.02 | $0.27 | — |
| 2024-05-23 | 9.16 | $0.27 | — |
| 2024-05-22 | 9.31 | $0.27 | — |
| 2024-05-21 | 9.46 | $0.27 | — |
| 2024-05-20 | 9.63 | $0.27 | — |
| 2024-05-17 | 9.80 | $0.27 | — |
| 2024-05-16 | 9.99 | $0.27 | — |
| 2024-05-15 | 10.18 | $0.27 | — |
| 2024-05-14 | 10.38 | $0.27 | — |
| 2024-05-13 | 10.59 | $0.27 | — |
| 2024-05-10 | 10.82 | $0.27 | — |
| 2024-05-09 | 11.05 | $0.27 | — |
| 2024-05-08 | 11.30 | $0.27 | — |
| 2024-05-07 | 11.56 | $0.27 | — |
| 2024-05-06 | 11.84 | $0.27 | — |
| 2024-05-03 | 12.13 | $0.27 | — |
| 2024-05-02 | 12.44 | $0.27 | — |
| 2024-05-01 | 12.76 | $0.27 | — |
| 2024-04-30 | 13.09 | $0.27 | — |
| 2024-04-29 | 13.45 | $0.27 | — |
| 2024-04-26 | 13.83 | $0.27 | — |
| 2024-04-25 | 14.22 | $0.27 | — |
| 2024-04-24 | 14.63 | $0.27 | — |
| 2024-04-23 | 15.07 | $0.27 | — |
| 2024-04-22 | 15.53 | $0.27 | — |
| 2024-04-19 | 16.02 | $0.27 | — |
| 2024-04-18 | 16.53 | $0.27 | — |
| 2024-04-17 | 17.06 | $0.27 | — |
| 2024-04-16 | 17.63 | $0.27 | — |
| 2024-04-15 | 18.22 | $0.27 | — |
| 2024-04-12 | 18.85 | $0.27 | — |
| 2024-04-11 | 19.51 | $0.27 | — |
| 2024-04-10 | 20.20 | $0.27 | — |
| 2024-04-09 | 20.93 | $0.27 | — |
| 2024-04-08 | 21.70 | $0.27 | — |
| 2024-04-05 | 22.51 | $0.27 | — |
| 2024-04-04 | 23.36 | $0.27 | — |
| 2024-04-03 | 24.26 | $0.27 | — |
| 2024-04-02 | 25.20 | $0.27 | — |
| 2024-04-01 | 26.19 | $0.27 | — |
| 2024-03-28 | 27.24 | $0.27 | — |
| 2024-03-27 | 28.34 | $0.27 | — |
| 2024-03-26 | 29.50 | $0.27 | — |
| 2024-03-25 | 30.72 | $0.27 | — |
| 2024-03-22 | 32.00 | $0.27 | — |
| 2024-03-21 | 33.35 | $0.27 | — |
| 2024-03-20 | 34.77 | $0.27 | — |
| 2024-03-19 | 36.27 | $0.27 | — |
| 2024-03-18 | 37.84 | $0.27 | — |
| 2024-03-15 | 39.50 | $0.27 | — |
| 2024-03-14 | 41.25 | $0.27 | — |
| 2024-03-13 | 43.09 | $0.27 | — |
| 2024-03-12 | 45.02 | $0.27 | — |
| 2024-03-11 | 47.06 | $0.27 | — |
| 2024-03-08 | 49.20 | $0.27 | — |
| 2024-03-07 | 51.46 | $0.27 | — |
| 2024-03-06 | 53.83 | $0.27 | — |
| 2024-03-05 | 56.33 | $0.27 | — |
| 2024-03-04 | 58.96 | $0.27 | — |
| 2024-03-01 | 61.73 | $0.27 | — |
| 2024-02-29 | 64.65 | $0.27 | — |
| 2024-02-28 | 67.72 | $0.27 | — |
| 2024-02-27 | 70.95 | $0.27 | — |
| 2024-02-26 | 74.35 | $0.27 | — |
| 2024-02-23 | 77.93 | $0.27 | 2000 |
| 2024-02-22 | 81.70 | $0.30 | — |
| 2024-02-21 | 82.03 | $0.30 | — |
| 2024-02-20 | 82.38 | $0.30 | — |
| 2024-02-16 | 82.75 | $0.30 | — |
| 2024-02-15 | 83.14 | $0.30 | — |
| 2024-02-14 | 83.55 | $0.30 | — |
| 2024-02-13 | 83.98 | $0.30 | — |
| 2024-02-12 | 84.43 | $0.30 | — |
| 2024-02-09 | 84.91 | $0.30 | — |
| 2024-02-08 | 85.41 | $0.30 | — |
| 2024-02-07 | 85.94 | $0.30 | — |
| 2024-02-06 | 86.50 | $0.30 | — |
| 2024-02-05 | 87.08 | $0.30 | — |
| 2024-02-02 | 87.70 | $0.30 | — |
| 2024-02-01 | 88.35 | $0.30 | — |
| 2024-01-31 | 89.03 | $0.30 | — |
| 2024-01-30 | 89.75 | $0.30 | — |
| 2024-01-29 | 90.51 | $0.30 | 342 |
| 2024-01-26 | 91.30 | $0.24 | — |
| 2024-01-25 | 91.04 | $0.24 | — |
| 2024-01-24 | 90.76 | $0.24 | — |
| 2024-01-23 | 90.46 | $0.24 | — |
| 2024-01-22 | 90.15 | $0.24 | — |
| 2024-01-19 | 89.83 | $0.24 | — |
| 2024-01-18 | 89.49 | $0.24 | — |
| 2024-01-17 | 89.13 | $0.24 | — |
| 2024-01-16 | 88.75 | $0.24 | — |
| 2024-01-12 | 88.35 | $0.24 | — |
| 2024-01-11 | 87.92 | $0.24 | — |
| 2024-01-10 | 87.48 | $0.24 | — |
| 2024-01-09 | 87.01 | $0.24 | — |
| 2024-01-08 | 86.52 | $0.24 | — |
| 2024-01-05 | 86.01 | $0.24 | — |
| 2024-01-04 | 85.46 | $0.24 | — |
| 2024-01-03 | 84.89 | $0.24 | — |
| 2024-01-02 | 84.29 | $0.24 | — |
| 2023-12-29 | 83.65 | $0.24 | — |
| 2023-12-28 | 82.98 | $0.24 | — |
| 2023-12-27 | 82.28 | $0.24 | — |
| 2023-12-26 | 81.54 | $0.24 | — |
| 2023-12-22 | 80.76 | $0.24 | — |
| 2023-12-21 | 79.94 | $0.24 | — |
| 2023-12-20 | 79.08 | $0.24 | — |
| 2023-12-19 | 78.17 | $0.24 | — |
| 2023-12-18 | 77.21 | $0.24 | — |
| 2023-12-15 | 76.21 | $0.24 | — |
| 2023-12-14 | 75.15 | $0.24 | — |
| 2023-12-13 | 74.03 | $0.24 | — |
| 2023-12-12 | 72.85 | $0.24 | — |
| 2023-12-11 | 71.62 | $0.24 | — |
| 2023-12-08 | 70.32 | $0.24 | — |
| 2023-12-07 | 68.95 | $0.24 | — |
| 2023-12-06 | 67.51 | $0.24 | — |
| 2023-12-05 | 65.99 | $0.24 | — |
| 2023-12-04 | 64.39 | $0.24 | 428 |
| 2023-12-01 | 62.71 | $0.27 | — |
| 2023-11-30 | 61.20 | $0.27 | — |
| 2023-11-29 | 59.61 | $0.27 | — |
| 2023-11-28 | 57.94 | $0.27 | — |
| 2023-11-27 | 56.18 | $0.27 | — |
| 2023-11-24 | 54.33 | $0.27 | — |
| 2023-11-22 | 52.38 | $0.27 | — |
| 2023-11-21 | 50.33 | $0.27 | 126 |
| 2023-11-20 | 48.17 | $0.30 | — |
| 2023-11-17 | 48.68 | $0.30 | — |
| 2023-11-16 | 49.22 | $0.30 | — |
| 2023-11-15 | 49.78 | $0.30 | — |
| 2023-11-14 | 50.38 | $0.30 | — |
| 2023-11-13 | 51.01 | $0.30 | — |
| 2023-11-10 | 51.67 | $0.30 | — |
| 2023-11-09 | 52.37 | $0.30 | — |
| 2023-11-08 | 53.10 | $0.30 | — |
| 2023-11-07 | 53.88 | $0.30 | — |
| 2023-11-06 | 54.69 | $0.30 | — |
| 2023-11-03 | 55.54 | $0.30 | — |
| 2023-11-02 | 56.44 | $0.30 | — |
| 2023-11-01 | 57.39 | $0.30 | — |
| 2023-10-31 | 58.39 | $0.30 | — |
| 2023-10-30 | 59.44 | $0.30 | — |
| 2023-10-27 | 60.55 | $0.30 | — |
| 2023-10-26 | 61.71 | $0.30 | — |
| 2023-10-25 | 62.94 | $0.30 | — |
| 2023-10-24 | 64.23 | $0.30 | — |
| 2023-10-23 | 65.58 | $0.30 | — |
| 2023-10-20 | 67.01 | $0.30 | — |
| 2023-10-19 | 68.52 | $0.30 | — |
| 2023-10-18 | 70.10 | $0.30 | — |
| 2023-10-17 | 71.77 | $0.30 | — |
| 2023-10-16 | 73.52 | $0.30 | — |
| 2023-10-13 | 75.37 | $0.30 | — |
| 2023-10-12 | 77.31 | $0.30 | — |
| 2023-10-11 | 79.36 | $0.30 | — |
| 2023-10-10 | 81.51 | $0.30 | 184 |
| 2023-10-09 | 83.78 | $0.29 | — |
| 2023-10-06 | 82.95 | $0.29 | — |
| 2023-10-05 | 82.08 | $0.29 | — |
| 2023-10-04 | 81.16 | $0.29 | — |
| 2023-10-03 | 80.19 | $0.29 | — |
| 2023-10-02 | 79.17 | $0.29 | — |
| 2023-09-29 | 78.10 | $0.29 | — |
| 2023-09-28 | 76.97 | $0.29 | — |
| 2023-09-27 | 75.78 | $0.29 | — |
| 2023-09-26 | 74.53 | $0.29 | — |
| 2023-09-25 | 73.21 | $0.29 | — |
| 2023-09-22 | 71.83 | $0.29 | — |
| 2023-09-21 | 70.37 | $0.29 | — |
| 2023-09-20 | 68.83 | $0.29 | — |
| 2023-09-19 | 67.22 | $0.29 | — |
| 2023-09-18 | 65.52 | $0.29 | — |
| 2023-09-15 | 63.72 | $0.29 | — |
| 2023-09-14 | 61.84 | $0.29 | — |
| 2023-09-13 | 59.85 | $0.29 | — |
| 2023-09-12 | 57.77 | $0.29 | — |
| 2023-09-11 | 55.57 | $0.29 | 285 |
| 2023-09-08 | 53.25 | $0.34 | — |
| 2023-09-07 | 53.22 | $0.34 | — |
| 2023-09-06 | 53.18 | $0.34 | — |
| 2023-09-05 | 53.15 | $0.34 | — |
| 2023-09-01 | 53.11 | $0.34 | — |
| 2023-08-31 | 53.07 | $0.34 | — |
| 2023-08-30 | 53.03 | $0.34 | — |
| 2023-08-29 | 52.98 | $0.34 | — |
| 2023-08-28 | 52.94 | $0.34 | — |
| 2023-08-25 | 52.89 | $0.34 | — |
| 2023-08-24 | 52.84 | $0.34 | — |
| 2023-08-23 | 52.78 | $0.34 | — |
| 2023-08-22 | 52.73 | $0.34 | — |
| 2023-08-21 | 52.67 | $0.34 | — |
| 2023-08-18 | 52.60 | $0.34 | — |
| 2023-08-17 | 52.54 | $0.34 | — |
| 2023-08-16 | 52.47 | $0.34 | — |
| 2023-08-15 | 52.39 | $0.34 | — |
| 2023-08-14 | 52.31 | $0.34 | — |
| 2023-08-11 | 52.23 | $0.34 | — |
| 2023-08-10 | 52.15 | $0.34 | — |
| 2023-08-09 | 52.06 | $0.34 | — |
| 2023-08-08 | 51.96 | $0.34 | — |
| 2023-08-07 | 51.86 | $0.34 | — |
| 2023-08-04 | 51.75 | $0.34 | — |
| 2023-08-03 | 51.64 | $0.34 | — |
| 2023-08-02 | 51.53 | $0.34 | — |
| 2023-08-01 | 51.40 | $0.34 | — |
| 2023-07-31 | 51.27 | $0.34 | — |
| 2023-07-28 | 51.14 | $0.34 | — |
| 2023-07-27 | 50.99 | $0.34 | — |
| 2023-07-26 | 50.84 | $0.34 | — |
| 2023-07-25 | 50.68 | $0.34 | — |
| 2023-07-24 | 50.51 | $0.34 | — |
| 2023-07-21 | 50.34 | $0.34 | — |
| 2023-07-20 | 50.15 | $0.34 | — |
| 2023-07-19 | 49.96 | $0.34 | — |
| 2023-07-18 | 49.75 | $0.34 | — |
| 2023-07-17 | 49.53 | $0.34 | — |
| 2023-07-14 | 49.31 | $0.34 | — |
| 2023-07-13 | 49.07 | $0.34 | — |
| 2023-07-12 | 48.81 | $0.34 | — |
| 2023-07-11 | 48.55 | $0.34 | — |
| 2023-07-10 | 48.27 | $0.34 | — |
| 2023-07-07 | 47.97 | $0.34 | — |
| 2023-07-06 | 47.66 | $0.34 | — |
| 2023-07-05 | 47.33 | $0.34 | — |
| 2023-07-03 | 46.99 | $0.34 | — |
| 2023-06-30 | 46.63 | $0.34 | — |
| 2023-06-29 | 46.25 | $0.34 | — |
| 2023-06-28 | 45.85 | $0.34 | — |
| 2023-06-27 | 45.42 | $0.34 | — |
| 2023-06-26 | 44.98 | $0.34 | — |
| 2023-06-23 | 44.51 | $0.34 | — |
| 2023-06-22 | 44.02 | $0.34 | — |
| 2023-06-21 | 43.50 | $0.34 | — |
| 2023-06-20 | 42.95 | $0.34 | — |
| 2023-06-16 | 42.38 | $0.34 | — |
| 2023-06-15 | 41.78 | $0.34 | — |
| 2023-06-14 | 41.14 | $0.34 | — |
| 2023-06-13 | 40.47 | $0.34 | — |
| 2023-06-12 | 39.76 | $0.34 | — |
| 2023-06-09 | 39.02 | $0.34 | — |
| 2023-06-08 | 38.24 | $0.34 | — |
| 2023-06-07 | 37.42 | $0.34 | — |
| 2023-06-06 | 36.55 | $0.34 | — |
| 2023-06-05 | 35.64 | $0.34 | — |
| 2023-06-02 | 34.68 | $0.34 | — |
| 2023-06-01 | 33.67 | $0.34 | — |
| 2023-05-31 | 32.61 | $0.34 | — |
| 2023-05-30 | 31.49 | $0.34 | — |
| 2023-05-26 | 30.31 | $0.34 | — |
| 2023-05-25 | 29.07 | $0.34 | — |
| 2023-05-24 | 27.77 | $0.34 | — |
| 2023-05-23 | 26.39 | $0.34 | — |
| 2023-05-22 | 24.95 | $0.34 | — |
| 2023-05-19 | 23.42 | $0.34 | — |
| 2023-05-18 | 21.82 | $0.34 | — |
| 2023-05-17 | 20.13 | $0.34 | — |
| 2023-05-16 | 18.36 | $0.34 | — |
| 2023-05-15 | 16.49 | $0.34 | — |
| 2023-05-12 | 14.52 | $0.34 | — |
| 2023-05-11 | 12.45 | $0.34 | — |
| 2023-05-10 | 10.27 | $0.34 | 1000 |
| 2023-05-09 | 7.98 | $0.36 | — |
| 2023-05-08 | 8.11 | $0.36 | — |
| 2023-05-05 | 8.24 | $0.36 | — |
| 2023-05-04 | 8.39 | $0.36 | — |
| 2023-05-03 | 8.54 | $0.36 | — |
| 2023-05-02 | 8.69 | $0.36 | — |
| 2023-05-01 | 8.86 | $0.36 | — |
| 2023-04-28 | 9.04 | $0.36 | — |
| 2023-04-27 | 9.22 | $0.36 | — |
| 2023-04-26 | 9.42 | $0.36 | — |
| 2023-04-25 | 9.62 | $0.36 | — |
| 2023-04-24 | 9.84 | $0.36 | — |
| 2023-04-21 | 10.06 | $0.36 | — |
| 2023-04-20 | 10.30 | $0.36 | — |
| 2023-04-19 | 10.55 | $0.36 | — |
| 2023-04-18 | 10.82 | $0.36 | — |
| 2023-04-17 | 11.10 | $0.36 | — |
| 2023-04-14 | 11.39 | $0.36 | — |
| 2023-04-13 | 11.70 | $0.36 | — |
| 2023-04-12 | 12.02 | $0.36 | — |
| 2023-04-11 | 12.36 | $0.36 | — |
| 2023-04-10 | 12.72 | $0.36 | — |
| 2023-04-06 | 13.10 | $0.36 | — |
| 2023-04-05 | 13.50 | $0.36 | — |
| 2023-04-04 | 13.92 | $0.36 | — |
| 2023-04-03 | 14.36 | $0.36 | — |
| 2023-03-31 | 14.83 | $0.36 | — |
| 2023-03-30 | 15.32 | $0.36 | — |
| 2023-03-29 | 15.83 | $0.36 | — |
| 2023-03-28 | 16.37 | $0.36 | — |
| 2023-03-27 | 16.94 | $0.36 | — |
| 2023-03-24 | 17.55 | $0.36 | — |
| 2023-03-23 | 18.18 | $0.36 | — |
| 2023-03-22 | 18.84 | $0.36 | — |
| 2023-03-21 | 19.54 | $0.36 | — |
| 2023-03-20 | 20.28 | $0.36 | — |
| 2023-03-17 | 21.06 | $0.36 | — |
| 2023-03-16 | 21.88 | $0.36 | — |
| 2023-03-15 | 22.74 | $0.36 | — |
| 2023-03-14 | 23.64 | $0.36 | — |
| 2023-03-13 | 24.60 | $0.36 | — |
| 2023-03-10 | 25.60 | $0.36 | — |
| 2023-03-09 | 26.66 | $0.36 | — |
| 2023-03-08 | 27.77 | $0.36 | — |
| 2023-03-07 | 28.94 | $0.36 | 725 |
| 2023-03-06 | 30.17 | $0.38 | — |
| 2023-03-03 | 30.61 | $0.38 | — |
| 2023-03-02 | 31.08 | $0.38 | — |
| 2023-03-01 | 31.57 | $0.38 | — |
| 2023-02-28 | 32.09 | $0.38 | — |
| 2023-02-27 | 32.63 | $0.38 | — |
| 2023-02-24 | 33.20 | $0.38 | — |
| 2023-02-23 | 33.80 | $0.38 | — |
| 2023-02-22 | 34.44 | $0.38 | — |
| 2023-02-21 | 35.10 | $0.38 | — |
| 2023-02-17 | 35.80 | $0.38 | — |
| 2023-02-16 | 36.54 | $0.38 | — |
| 2023-02-15 | 37.32 | $0.38 | — |
| 2023-02-14 | 38.14 | $0.38 | — |
| 2023-02-13 | 39.00 | $0.38 | — |
| 2023-02-10 | 39.91 | $0.38 | — |
| 2023-02-09 | 40.86 | $0.38 | — |
| 2023-02-08 | 41.87 | $0.38 | — |
| 2023-02-07 | 42.92 | $0.38 | — |
| 2023-02-06 | 44.04 | $0.38 | — |
| 2023-02-03 | 45.21 | $0.38 | — |
| 2023-02-02 | 46.44 | $0.38 | — |
| 2023-02-01 | 47.74 | $0.38 | — |
| 2023-01-31 | 49.11 | $0.38 | — |
| 2023-01-30 | 50.55 | $0.38 | — |
| 2023-01-27 | 52.06 | $0.38 | — |
| 2023-01-26 | 53.66 | $0.38 | — |
| 2023-01-25 | 55.34 | $0.38 | — |
| 2023-01-24 | 57.10 | $0.38 | — |
| 2023-01-23 | 58.96 | $0.38 | — |
| 2023-01-20 | 60.92 | $0.38 | — |
| 2023-01-19 | 62.98 | $0.38 | — |
| 2023-01-18 | 65.15 | $0.38 | — |
| 2023-01-17 | 67.44 | $0.38 | 4112 |
| 2023-01-13 | 69.84 | $0.05 | — |
| 2023-01-12 | 71.37 | $0.05 | — |
| 2023-01-11 | 72.99 | $0.05 | — |
| 2023-01-10 | 74.69 | $0.05 | 1000 |
| 2023-01-09 | 76.48 | $0.38 | — |
| 2023-01-06 | 76.84 | $0.38 | — |
| 2023-01-05 | 77.22 | $0.38 | — |
| 2023-01-04 | 77.63 | $0.38 | — |
| 2023-01-03 | 78.05 | $0.38 | — |
| 2022-12-30 | 78.50 | $0.38 | — |
| 2022-12-29 | 78.97 | $0.38 | — |
| 2022-12-28 | 79.46 | $0.38 | — |
| 2022-12-27 | 79.98 | $0.38 | — |
| 2022-12-23 | 80.53 | $0.38 | — |
| 2022-12-22 | 81.11 | $0.38 | — |
| 2022-12-21 | 81.71 | $0.38 | — |
| 2022-12-20 | 82.35 | $0.38 | — |
| 2022-12-19 | 83.03 | $0.38 | — |
| 2022-12-16 | 83.73 | $0.38 | — |
| 2022-12-15 | 84.48 | $0.38 | — |
| 2022-12-14 | 85.26 | $0.38 | — |
| 2022-12-13 | 86.09 | $0.38 | 204 |
| 2022-12-12 | 86.96 | $0.00 | — |
| 2022-12-09 | 86.31 | $0.00 | — |
| 2022-12-08 | 85.62 | $0.00 | — |
| 2022-12-07 | 84.90 | $0.00 | — |
| 2022-12-06 | 84.14 | $0.00 | — |
| 2022-12-05 | 83.33 | $0.00 | — |
| 2022-12-02 | 82.49 | $0.00 | — |
| 2022-12-01 | 81.60 | $0.00 | — |
| 2022-11-30 | 80.67 | $0.00 | — |
| 2022-11-29 | 79.69 | $0.00 | — |
| 2022-11-28 | 78.65 | $0.00 | — |
| 2022-11-25 | 77.56 | $0.00 | — |
| 2022-11-23 | 76.42 | $0.00 | — |
| 2022-11-22 | 75.21 | $0.00 | — |
| 2022-11-21 | 73.94 | $0.00 | — |
| 2022-11-18 | 72.60 | $0.00 | — |
| 2022-11-17 | 71.19 | $0.00 | — |
| 2022-11-16 | 69.71 | $0.00 | — |
| 2022-11-15 | 68.15 | $0.00 | — |
| 2022-11-14 | 66.51 | $0.00 | — |
| 2022-11-11 | 64.78 | $0.00 | — |
| 2022-11-10 | 62.96 | $0.00 | — |
| 2022-11-09 | 61.05 | $0.00 | — |
| 2022-11-08 | 59.03 | $0.00 | — |
| 2022-11-07 | 56.91 | $0.00 | — |
| 2022-11-04 | 54.67 | $0.00 | — |
| 2022-11-03 | 52.32 | $0.00 | — |
| 2022-11-02 | 49.85 | $0.00 | — |
| 2022-11-01 | 47.24 | $0.00 | — |
| 2022-10-31 | 44.50 | $0.00 | — |
| 2022-10-28 | 41.61 | $0.00 | — |
| 2022-10-27 | 38.57 | $0.00 | — |
| 2022-10-26 | 35.38 | $0.00 | — |
| 2022-10-25 | 32.01 | $0.30 | 8000 |
| 2022-10-24 | 28.61 | $0.37 | — |
| 2022-10-21 | 28.89 | $0.37 | — |
| 2022-10-20 | 29.18 | $0.37 | — |
| 2022-10-19 | 29.49 | $0.37 | — |
| 2022-10-18 | 29.82 | $0.37 | — |
| 2022-10-17 | 30.17 | $0.37 | — |
| 2022-10-14 | 30.53 | $0.37 | — |
| 2022-10-13 | 30.91 | $0.37 | — |
| 2022-10-12 | 31.31 | $0.37 | — |
| 2022-10-11 | 31.74 | $0.37 | — |
| 2022-10-10 | 32.18 | $0.37 | — |
| 2022-10-07 | 32.65 | $0.37 | — |
| 2022-10-06 | 33.14 | $0.37 | — |
| 2022-10-05 | 33.66 | $0.37 | — |
| 2022-10-04 | 34.21 | $0.37 | — |
| 2022-10-03 | 34.79 | $0.37 | — |
| 2022-09-30 | 35.39 | $0.37 | — |
| 2022-09-29 | 36.03 | $0.37 | — |
| 2022-09-28 | 36.70 | $0.37 | — |
| 2022-09-27 | 37.41 | $0.37 | — |
| 2022-09-26 | 38.15 | $0.37 | — |
| 2022-09-23 | 38.94 | $0.37 | — |
| 2022-09-22 | 39.76 | $0.37 | — |
| 2022-09-21 | 40.63 | $0.37 | — |
| 2022-09-20 | 41.54 | $0.37 | — |
| 2022-09-19 | 42.51 | $0.37 | — |
| 2022-09-16 | 43.52 | $0.37 | — |
| 2022-09-15 | 44.58 | $0.37 | — |
| 2022-09-14 | 45.71 | $0.37 | — |
| 2022-09-13 | 46.89 | $0.37 | — |
| 2022-09-12 | 48.13 | $0.37 | — |
| 2022-09-09 | 49.44 | $0.37 | — |
| 2022-09-08 | 50.82 | $0.37 | — |
| 2022-09-07 | 52.27 | $0.37 | — |
| 2022-09-06 | 53.79 | $0.37 | — |
| 2022-09-02 | 55.40 | $0.37 | — |
| 2022-09-01 | 57.09 | $0.37 | — |
| 2022-08-31 | 58.87 | $0.37 | — |
| 2022-08-30 | 60.74 | $0.37 | — |
| 2022-08-29 | 62.71 | $0.37 | 400 |
| 2022-08-26 | 64.79 | $0.36 | — |
| 2022-08-25 | 63.53 | $0.36 | — |
| 2022-08-24 | 62.20 | $0.36 | — |
| 2022-08-23 | 60.80 | $0.36 | — |
| 2022-08-22 | 59.32 | $0.36 | — |
| 2022-08-19 | 57.77 | $0.36 | — |
| 2022-08-18 | 56.14 | $0.36 | — |
| 2022-08-17 | 54.42 | $0.36 | — |
| 2022-08-16 | 52.61 | $0.36 | — |
| 2022-08-15 | 50.71 | $0.36 | — |
| 2022-08-12 | 48.71 | $0.36 | 4126 |
| 2022-08-11 | 46.60 | $0.37 | — |
| 2022-08-10 | 46.34 | $0.37 | — |
| 2022-08-09 | 46.08 | $0.37 | — |
| 2022-08-08 | 45.80 | $0.37 | — |
| 2022-08-05 | 45.50 | $0.37 | — |
| 2022-08-04 | 45.19 | $0.37 | — |
| 2022-08-03 | 44.87 | $0.37 | — |
| 2022-08-02 | 44.52 | $0.37 | — |
| 2022-08-01 | 44.16 | $0.37 | — |
| 2022-07-29 | 43.78 | $0.37 | — |
| 2022-07-28 | 43.38 | $0.37 | — |
| 2022-07-27 | 42.96 | $0.37 | — |
| 2022-07-26 | 42.51 | $0.37 | — |
| 2022-07-25 | 42.05 | $0.37 | — |
| 2022-07-22 | 41.55 | $0.37 | — |
| 2022-07-21 | 41.04 | $0.37 | — |
| 2022-07-20 | 40.49 | $0.37 | — |
| 2022-07-19 | 39.92 | $0.37 | — |
| 2022-07-18 | 39.31 | $0.37 | — |
| 2022-07-15 | 38.68 | $0.37 | — |
| 2022-07-14 | 38.01 | $0.37 | — |
| 2022-07-13 | 37.30 | $0.37 | — |
| 2022-07-12 | 36.56 | $0.37 | — |
| 2022-07-11 | 35.78 | $0.37 | — |
| 2022-07-08 | 34.96 | $0.37 | — |
| 2022-07-07 | 34.10 | $0.37 | — |
| 2022-07-06 | 33.18 | $0.37 | — |
| 2022-07-05 | 32.23 | $0.37 | — |
| 2022-07-01 | 31.22 | $0.37 | — |
| 2022-06-30 | 30.16 | $0.37 | — |
| 2022-06-29 | 29.04 | $0.37 | 135 |
| 2022-06-28 | 27.86 | $0.38 | — |
| 2022-06-27 | 27.87 | $0.38 | — |
| 2022-06-24 | 27.88 | $0.38 | — |
| 2022-06-23 | 27.89 | $0.38 | — |
| 2022-06-22 | 27.90 | $0.38 | — |
| 2022-06-21 | 27.92 | $0.38 | — |
| 2022-06-17 | 27.93 | $0.38 | — |
| 2022-06-16 | 27.94 | $0.38 | — |
| 2022-06-15 | 27.96 | $0.38 | — |
| 2022-06-14 | 27.97 | $0.38 | — |
| 2022-06-13 | 27.99 | $0.38 | — |
| 2022-06-10 | 28.00 | $0.38 | — |
| 2022-06-09 | 28.02 | $0.38 | — |
| 2022-06-08 | 28.04 | $0.38 | — |
| 2022-06-07 | 28.06 | $0.38 | — |
| 2022-06-06 | 28.08 | $0.38 | — |
| 2022-06-03 | 28.10 | $0.38 | — |
| 2022-06-02 | 28.12 | $0.38 | — |
| 2022-06-01 | 28.14 | $0.38 | — |
| 2022-05-31 | 28.17 | $0.38 | — |
| 2022-05-27 | 28.19 | $0.38 | — |
| 2022-05-26 | 28.22 | $0.38 | — |
| 2022-05-25 | 28.25 | $0.38 | — |
| 2022-05-24 | 28.28 | $0.38 | — |
| 2022-05-23 | 28.31 | $0.38 | — |
| 2022-05-20 | 28.34 | $0.38 | — |
| 2022-05-19 | 28.38 | $0.38 | — |
| 2022-05-18 | 28.42 | $0.38 | — |
| 2022-05-17 | 28.45 | $0.38 | — |
| 2022-05-16 | 28.50 | $0.38 | — |
| 2022-05-13 | 28.54 | $0.38 | — |
| 2022-05-12 | 28.58 | $0.38 | — |
| 2022-05-11 | 28.63 | $0.38 | — |
| 2022-05-10 | 28.68 | $0.38 | — |
| 2022-05-09 | 28.74 | $0.38 | — |
| 2022-05-06 | 28.79 | $0.38 | — |
| 2022-05-05 | 28.85 | $0.38 | — |
| 2022-05-04 | 28.91 | $0.38 | — |
| 2022-05-03 | 28.98 | $0.38 | — |
| 2022-05-02 | 29.05 | $0.38 | — |
| 2022-04-29 | 29.12 | $0.38 | — |
| 2022-04-28 | 29.19 | $0.38 | — |
| 2022-04-27 | 29.27 | $0.38 | — |
| 2022-04-26 | 29.36 | $0.38 | — |
| 2022-04-25 | 29.45 | $0.38 | — |
| 2022-04-22 | 29.54 | $0.38 | — |
| 2022-04-21 | 29.64 | $0.38 | — |
| 2022-04-20 | 29.74 | $0.38 | — |
| 2022-04-19 | 29.85 | $0.38 | — |
| 2022-04-18 | 29.96 | $0.38 | — |
| 2022-04-14 | 30.08 | $0.38 | — |
| 2022-04-13 | 30.21 | $0.38 | — |
| 2022-04-12 | 30.34 | $0.38 | — |
| 2022-04-11 | 30.48 | $0.38 | — |
| 2022-04-08 | 30.63 | $0.38 | — |
| 2022-04-07 | 30.79 | $0.38 | — |
| 2022-04-06 | 30.95 | $0.38 | — |
| 2022-04-05 | 31.12 | $0.38 | — |
| 2022-04-04 | 31.31 | $0.38 | — |
| 2022-04-01 | 31.50 | $0.38 | — |
| 2022-03-31 | 31.70 | $0.38 | — |
| 2022-03-30 | 31.91 | $0.38 | — |
| 2022-03-29 | 32.13 | $0.38 | — |
| 2022-03-28 | 32.37 | $0.38 | — |
| 2022-03-25 | 32.61 | $0.38 | — |
| 2022-03-24 | 32.87 | $0.38 | — |
| 2022-03-23 | 33.15 | $0.38 | — |
| 2022-03-22 | 33.43 | $0.38 | — |
| 2022-03-21 | 33.74 | $0.38 | — |
| 2022-03-18 | 34.06 | $0.38 | — |
| 2022-03-17 | 34.39 | $0.38 | — |
| 2022-03-16 | 34.75 | $0.38 | — |
| 2022-03-15 | 35.12 | $0.38 | — |
| 2022-03-14 | 35.51 | $0.38 | — |
| 2022-03-11 | 35.92 | $0.38 | — |
| 2022-03-10 | 36.36 | $0.38 | — |
| 2022-03-09 | 36.81 | $0.38 | — |
| 2022-03-08 | 37.29 | $0.38 | — |
| 2022-03-07 | 37.80 | $0.38 | — |
| 2022-03-04 | 38.33 | $0.38 | — |
| 2022-03-03 | 38.89 | $0.38 | — |
| 2022-03-02 | 39.48 | $0.38 | 739 |
| 2022-03-01 | 40.11 | $0.37 | — |
| 2022-02-28 | 40.84 | $0.37 | — |
| 2022-02-25 | 41.60 | $0.37 | — |
| 2022-02-24 | 42.41 | $0.37 | — |
| 2022-02-23 | 43.26 | $0.37 | — |
| 2022-02-22 | 44.16 | $0.37 | — |
| 2022-02-18 | 45.10 | $0.37 | — |
| 2022-02-17 | 46.10 | $0.37 | 15571 |
| 2022-02-16 | 47.14 | $0.37 | 1642 |
| 2022-02-15 | 48.25 | $0.38 | 50785 |
| 2022-02-14 | 49.33 | $0.39 | — |
| 2022-02-11 | 50.40 | $0.39 | — |
| 2022-02-10 | 51.53 | $0.39 | 190 |
| 2022-02-09 | 52.71 | $0.00 | — |
| 2022-02-08 | 50.80 | $0.00 | — |
| 2022-02-07 | 48.78 | $0.00 | — |
| 2022-02-04 | 46.66 | $0.00 | — |
| 2022-02-03 | 44.43 | $0.00 | — |
| 2022-02-02 | 42.07 | $0.00 | — |
| 2022-02-01 | 39.60 | $0.00 | — |
| 2022-01-31 | 36.99 | $0.00 | — |
| 2022-01-28 | 34.25 | $0.00 | — |
| 2022-01-27 | 31.36 | $0.00 | — |
| 2022-01-26 | 28.32 | $0.00 | 662 |
| 2022-01-25 | 25.12 | $0.35 | — |
| 2022-01-24 | 25.10 | $0.35 | — |
| 2022-01-21 | 25.07 | $0.35 | — |
| 2022-01-20 | 25.04 | $0.35 | — |
| 2022-01-19 | 25.00 | $0.35 | — |
| 2022-01-18 | 24.97 | $0.35 | — |
| 2022-01-14 | 24.93 | $0.35 | — |
| 2022-01-13 | 24.90 | $0.35 | — |
| 2022-01-12 | 24.86 | $0.35 | — |
| 2022-01-11 | 24.82 | $0.35 | — |
| 2022-01-10 | 24.77 | $0.35 | — |
| 2022-01-07 | 24.73 | $0.35 | — |
| 2022-01-06 | 24.68 | $0.35 | — |
| 2022-01-05 | 24.63 | $0.35 | — |
| 2022-01-04 | 24.57 | $0.35 | — |
| 2022-01-03 | 24.52 | $0.35 | — |
| 2021-12-31 | 24.46 | $0.35 | — |
| 2021-12-30 | 24.39 | $0.35 | 157 |
| 2021-12-29 | 24.33 | $0.30 | — |
| 2021-12-28 | 21.14 | $0.30 | — |
| 2021-12-27 | 17.79 | $0.30 | 124 |
| 2021-12-23 | 14.27 | $0.40 | — |
| 2021-12-22 | 14.63 | $0.40 | — |
| 2021-12-21 | 15.01 | $0.40 | — |
| 2021-12-20 | 15.41 | $0.40 | — |
| 2021-12-17 | 15.84 | $0.40 | — |
| 2021-12-16 | 16.28 | $0.40 | — |
| 2021-12-15 | 16.75 | $0.40 | — |
| 2021-12-14 | 17.25 | $0.40 | — |
| 2021-12-13 | 17.77 | $0.40 | — |
| 2021-12-10 | 18.32 | $0.40 | — |
| 2021-12-09 | 18.89 | $0.40 | — |
| 2021-12-08 | 19.50 | $0.40 | — |
| 2021-12-07 | 20.14 | $0.40 | — |
| 2021-12-06 | 20.81 | $0.40 | — |
| 2021-12-03 | 21.52 | $0.40 | — |
| 2021-12-02 | 22.26 | $0.40 | — |
| 2021-12-01 | 23.05 | $0.40 | — |
| 2021-11-30 | 23.87 | $0.40 | — |
| 2021-11-29 | 24.74 | $0.40 | — |
| 2021-11-26 | 25.65 | $0.40 | 245 |
| 2021-11-24 | 26.62 | $0.42 | — |
| 2021-11-23 | 26.44 | $0.42 | — |
| 2021-11-22 | 26.26 | $0.42 | — |
| 2021-11-19 | 26.07 | $0.42 | — |
| 2021-11-18 | 25.87 | $0.42 | — |
| 2021-11-17 | 25.65 | $0.42 | — |
| 2021-11-16 | 25.43 | $0.42 | — |
| 2021-11-15 | 25.19 | $0.42 | — |
| 2021-11-12 | 24.95 | $0.42 | — |
| 2021-11-11 | 24.68 | $0.42 | — |
| 2021-11-10 | 24.41 | $0.42 | — |
| 2021-11-09 | 24.12 | $0.42 | — |
| 2021-11-08 | 23.82 | $0.42 | — |
| 2021-11-05 | 23.49 | $0.42 | — |
| 2021-11-04 | 23.16 | $0.42 | 10500 |
| 2021-11-03 | 22.80 | $0.43 | 4000 |
| 2021-11-02 | 21.29 | $0.41 | — |
| 2021-11-01 | 20.44 | $0.41 | 500 |
| 2021-10-29 | 19.55 | $0.41 | — |
| 2021-10-28 | 18.27 | $0.41 | 694 |
| 2021-10-27 | 16.92 | $0.38 | — |
| 2021-10-26 | 17.08 | $0.38 | — |
| 2021-10-25 | 17.25 | $0.38 | — |
| 2021-10-22 | 17.42 | $0.38 | — |
| 2021-10-21 | 17.61 | $0.38 | — |
| 2021-10-20 | 17.80 | $0.38 | — |
| 2021-10-19 | 18.01 | $0.38 | — |
| 2021-10-18 | 18.23 | $0.38 | — |
| 2021-10-15 | 18.46 | $0.38 | — |
| 2021-10-14 | 18.70 | $0.38 | — |
| 2021-10-13 | 18.95 | $0.38 | — |
| 2021-10-12 | 19.22 | $0.38 | — |
| 2021-10-11 | 19.50 | $0.38 | — |
| 2021-10-08 | 19.79 | $0.38 | — |
| 2021-10-07 | 20.10 | $0.38 | — |
| 2021-10-06 | 20.43 | $0.38 | — |
| 2021-10-05 | 20.77 | $0.38 | — |
| 2021-10-04 | 21.13 | $0.38 | — |
| 2021-10-01 | 21.52 | $0.38 | — |
| 2021-09-30 | 21.92 | $0.38 | — |
| 2021-09-29 | 22.34 | $0.38 | — |
| 2021-09-28 | 22.78 | $0.38 | — |
| 2021-09-27 | 23.25 | $0.38 | — |
| 2021-09-24 | 23.75 | $0.38 | — |
| 2021-09-23 | 24.26 | $0.38 | — |
| 2021-09-22 | 24.81 | $0.38 | — |
| 2021-09-21 | 25.38 | $0.38 | — |
| 2021-09-20 | 25.99 | $0.38 | 171 |
| 2021-09-17 | 26.63 | $0.41 | — |
| 2021-09-16 | 27.61 | $0.41 | — |
| 2021-09-15 | 28.64 | $0.41 | — |
| 2021-09-14 | 29.72 | $0.41 | — |
| 2021-09-13 | 30.87 | $0.41 | — |
| 2021-09-10 | 32.07 | $0.41 | — |
| 2021-09-09 | 33.34 | $0.41 | 500 |
| 2021-09-08 | 34.67 | $0.40 | — |
| 2021-09-07 | 36.29 | $0.40 | 138 |
| 2021-09-03 | 38.00 | $0.41 | — |
| 2021-09-02 | 39.49 | $0.41 | 200 |
| 2021-09-01 | 41.05 | $0.45 | — |
| 2021-08-31 | 41.15 | $0.45 | — |
| 2021-08-30 | 41.25 | $0.45 | 121 |
| 2021-08-27 | 41.35 | $0.44 | — |
| 2021-08-26 | 41.65 | $0.44 | — |
| 2021-08-25 | 41.97 | $0.44 | 140 |
| 2021-08-24 | 42.30 | $0.46 | — |
| 2021-08-23 | 41.92 | $0.46 | — |
| 2021-08-20 | 41.53 | $0.46 | — |
| 2021-08-19 | 41.11 | $0.46 | — |
| 2021-08-18 | 40.68 | $0.46 | — |
| 2021-08-17 | 40.22 | $0.46 | 1000 |
| 2021-08-16 | 39.74 | $0.43 | — |
| 2021-08-13 | 39.56 | $0.43 | — |
| 2021-08-12 | 39.37 | $0.43 | — |
| 2021-08-11 | 39.18 | $0.43 | — |
| 2021-08-10 | 38.97 | $0.43 | 725 |
| 2021-08-09 | 38.76 | $0.43 | — |
| 2021-08-06 | 38.06 | $0.43 | — |
| 2021-08-05 | 37.32 | $0.43 | — |
| 2021-08-04 | 36.55 | $0.43 | — |
| 2021-08-03 | 35.73 | $0.43 | — |
| 2021-08-02 | 34.88 | $0.43 | — |
| 2021-07-30 | 33.98 | $0.43 | — |
| 2021-07-29 | 33.03 | $0.43 | 260 |
| 2021-07-28 | 32.03 | $0.41 | — |
| 2021-07-27 | 31.08 | $0.41 | — |
| 2021-07-26 | 30.08 | $0.41 | — |
| 2021-07-23 | 29.03 | $0.41 | — |
| 2021-07-22 | 27.93 | $0.41 | — |
| 2021-07-21 | 26.77 | $0.41 | — |
| 2021-07-20 | 25.55 | $0.41 | 412 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected