Is Kartoon Studios Inc. (TOON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kartoon Studios Inc. (TOON) research center and poll results.
AMEX : TOON
Kartoon Studios Inc.
$0.6191 USD
$0.02 (2.58%)
- Volume
- 793.59K
- Average Volume
- 1.68M
- Market Capitalization
- $28.33M
- P/E Ratio
- -1.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.29
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.69
2026-07-17
Close Price
$0.62
Vol: 806283
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.52
Average
3.88
Maximum
17.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.69 | $0.62 | 806283 |
| 2026-07-16 | 0.71 | $0.60 | 1.2M |
| 2026-07-15 | 0.75 | $0.56 | 1.9M |
| 2026-07-14 | 0.78 | $0.59 | 28.3M |
| 2026-07-13 | 0.80 | $0.59 | 342100 |
| 2026-07-10 | 0.83 | $0.60 | 593100 |
| 2026-07-09 | 0.84 | $0.64 | 320900 |
| 2026-07-08 | 0.85 | $0.61 | 475584 |
| 2026-07-07 | 0.85 | $0.63 | 584500 |
| 2026-07-06 | 0.86 | $0.69 | 510440 |
| 2026-07-02 | 0.86 | $0.67 | 559794 |
| 2026-07-01 | 0.86 | $0.70 | 437112 |
| 2026-06-30 | 0.86 | $0.71 | 567149 |
| 2026-06-29 | 0.86 | $0.74 | 372000 |
| 2026-06-26 | 0.86 | $0.77 | 360318 |
| 2026-06-25 | 0.86 | $0.74 | 269741 |
| 2026-06-24 | 0.85 | $0.76 | 1.6M |
| 2026-06-23 | 0.85 | $0.80 | 433726 |
| 2026-06-22 | 0.84 | $0.87 | 1.6M |
| 2026-06-18 | 0.83 | $0.94 | 1.3M |
| 2026-06-17 | 0.81 | $1.07 | 2.9M |
| 2026-06-16 | 0.79 | $1.25 | 3.1M |
| 2026-06-15 | 0.76 | $1.17 | 2.6M |
| 2026-06-12 | 0.73 | $1.12 | 2.1M |
| 2026-06-11 | 0.71 | $1.08 | 3.9M |
| 2026-06-10 | 0.69 | $0.87 | 2.6M |
| 2026-06-09 | 0.68 | $0.75 | 13.6M |
| 2026-06-08 | 0.67 | $0.73 | 17.0M |
| 2026-06-05 | 0.67 | $0.73 | 374645 |
| 2026-06-04 | 0.66 | $0.72 | 315238 |
| 2026-06-03 | 0.66 | $0.72 | 397303 |
| 2026-06-02 | 0.65 | $0.71 | 334863 |
| 2026-06-01 | 0.65 | $0.72 | 308221 |
| 2026-05-29 | 0.64 | $0.71 | 524457 |
| 2026-05-28 | 0.64 | $0.68 | 373743 |
| 2026-05-27 | 0.64 | $0.68 | 392565 |
| 2026-05-26 | 0.64 | $0.70 | 2.0M |
| 2026-05-22 | 0.64 | $0.63 | 352903 |
| 2026-05-21 | 0.64 | $0.62 | 368979 |
| 2026-05-20 | 0.64 | $0.60 | 129127 |
| 2026-05-19 | 0.65 | $0.63 | 271307 |
| 2026-05-18 | 0.65 | $0.61 | 262816 |
| 2026-05-15 | 0.65 | $0.63 | 275410 |
| 2026-05-14 | 0.66 | $0.66 | 316992 |
| 2026-05-13 | 0.66 | $0.65 | 261700 |
| 2026-05-12 | 0.66 | $0.66 | 991900 |
| 2026-05-11 | 0.65 | $0.63 | 158920 |
| 2026-05-08 | 0.65 | $0.64 | 150414 |
| 2026-05-07 | 0.65 | $0.64 | 192893 |
| 2026-05-06 | 0.65 | $0.64 | 200800 |
| 2026-05-05 | 0.65 | $0.63 | 43648 |
| 2026-05-04 | 0.65 | $0.62 | 109500 |
| 2026-05-01 | 0.65 | $0.64 | 74371 |
| 2026-04-30 | 0.65 | $0.65 | 130109 |
| 2026-04-29 | 0.64 | $0.64 | 112253 |
| 2026-04-28 | 0.64 | $0.66 | 186604 |
| 2026-04-27 | 0.64 | $0.66 | 233386 |
| 2026-04-24 | 0.64 | $0.70 | 249500 |
| 2026-04-23 | 0.63 | $0.70 | 1.1M |
| 2026-04-22 | 0.63 | $0.73 | 756020 |
| 2026-04-21 | 0.62 | $0.66 | 362423 |
| 2026-04-20 | 0.62 | $0.66 | 303400 |
| 2026-04-17 | 0.62 | $0.68 | 466082 |
| 2026-04-16 | 0.61 | $0.66 | 233803 |
| 2026-04-15 | 0.61 | $0.63 | 123075 |
| 2026-04-14 | 0.60 | $0.62 | 231600 |
| 2026-04-13 | 0.60 | $0.62 | 182137 |
| 2026-04-10 | 0.60 | $0.61 | 138741 |
| 2026-04-09 | 0.59 | $0.61 | 176022 |
| 2026-04-08 | 0.59 | $0.60 | 161368 |
| 2026-04-07 | 0.59 | $0.60 | 104010 |
| 2026-04-06 | 0.59 | $0.63 | 82213 |
| 2026-04-02 | 0.59 | $0.62 | 75937 |
| 2026-04-01 | 0.58 | $0.62 | 67828 |
| 2026-03-31 | 0.58 | $0.62 | 360700 |
| 2026-03-30 | 0.58 | $0.60 | 134600 |
| 2026-03-27 | 0.58 | $0.62 | 100518 |
| 2026-03-26 | 0.57 | $0.62 | 544300 |
| 2026-03-25 | 0.57 | $0.61 | 61259 |
| 2026-03-24 | 0.57 | $0.60 | 205197 |
| 2026-03-23 | 0.57 | $0.60 | 251142 |
| 2026-03-20 | 0.57 | $0.60 | 689878 |
| 2026-03-19 | 0.57 | $0.58 | 202514 |
| 2026-03-18 | 0.58 | $0.58 | 335307 |
| 2026-03-17 | 0.58 | $0.54 | 99177 |
| 2026-03-16 | 0.59 | $0.53 | 112830 |
| 2026-03-13 | 0.60 | $0.55 | 214800 |
| 2026-03-12 | 0.60 | $0.55 | 275000 |
| 2026-03-11 | 0.61 | $0.58 | 83300 |
| 2026-03-10 | 0.62 | $0.58 | 86042 |
| 2026-03-09 | 0.62 | $0.56 | 112233 |
| 2026-03-06 | 0.63 | $0.57 | 59119 |
| 2026-03-05 | 0.63 | $0.57 | 152942 |
| 2026-03-04 | 0.64 | $0.58 | 138446 |
| 2026-03-03 | 0.65 | $0.56 | 80153 |
| 2026-03-02 | 0.66 | $0.56 | 114385 |
| 2026-02-27 | 0.66 | $0.57 | 170163 |
| 2026-02-26 | 0.67 | $0.58 | 117000 |
| 2026-02-25 | 0.68 | $0.58 | 154226 |
| 2026-02-24 | 0.68 | $0.57 | 366200 |
| 2026-02-23 | 0.69 | $0.61 | 552100 |
| 2026-02-20 | 0.70 | $0.68 | 1.5M |
| 2026-02-19 | 0.70 | $0.67 | 541956 |
| 2026-02-18 | 0.70 | $0.68 | 260900 |
| 2026-02-17 | 0.70 | $0.68 | 320661 |
| 2026-02-13 | 0.70 | $0.66 | 535367 |
| 2026-02-12 | 0.71 | $0.65 | 400000 |
| 2026-02-11 | 0.71 | $0.68 | 397925 |
| 2026-02-10 | 0.71 | $0.71 | 628949 |
| 2026-02-09 | 0.71 | $0.71 | 187128 |
| 2026-02-06 | 0.71 | $0.70 | 293599 |
| 2026-02-05 | 0.71 | $0.69 | 1.5M |
| 2026-02-04 | 0.72 | $0.70 | 332148 |
| 2026-02-03 | 0.72 | $0.71 | 396094 |
| 2026-02-02 | 0.72 | $0.71 | 129451 |
| 2026-01-30 | 0.72 | $0.71 | 179330 |
| 2026-01-29 | 0.72 | $0.73 | 386728 |
| 2026-01-28 | 0.72 | $0.71 | 309380 |
| 2026-01-27 | 0.72 | $0.72 | 239400 |
| 2026-01-26 | 0.72 | $0.72 | 197724 |
| 2026-01-23 | 0.72 | $0.71 | 323629 |
| 2026-01-22 | 0.72 | $0.72 | 211931 |
| 2026-01-21 | 0.72 | $0.70 | 437108 |
| 2026-01-20 | 0.73 | $0.71 | 283540 |
| 2026-01-16 | 0.73 | $0.72 | 75800 |
| 2026-01-15 | 0.73 | $0.73 | 174736 |
| 2026-01-14 | 0.73 | $0.72 | 74218 |
| 2026-01-13 | 0.73 | $0.72 | 121389 |
| 2026-01-12 | 0.73 | $0.72 | 96200 |
| 2026-01-09 | 0.74 | $0.72 | 126084 |
| 2026-01-08 | 0.74 | $0.72 | 99315 |
| 2026-01-07 | 0.74 | $0.72 | 133837 |
| 2026-01-06 | 0.74 | $0.72 | 63258 |
| 2026-01-05 | 0.75 | $0.72 | 125636 |
| 2026-01-02 | 0.75 | $0.72 | 297422 |
| 2025-12-31 | 0.75 | $0.72 | 265364 |
| 2025-12-30 | 0.75 | $0.71 | 313578 |
| 2025-12-29 | 0.75 | $0.72 | 289600 |
| 2025-12-26 | 0.75 | $0.74 | 224469 |
| 2025-12-24 | 0.75 | $0.74 | 167725 |
| 2025-12-23 | 0.75 | $0.75 | 179641 |
| 2025-12-22 | 0.74 | $0.76 | 245571 |
| 2025-12-19 | 0.74 | $0.78 | 301346 |
| 2025-12-18 | 0.73 | $0.74 | 369967 |
| 2025-12-17 | 0.72 | $0.73 | 129000 |
| 2025-12-16 | 0.71 | $0.74 | 199857 |
| 2025-12-15 | 0.71 | $0.72 | 213300 |
| 2025-12-12 | 0.71 | $0.76 | 335634 |
| 2025-12-11 | 0.70 | $0.78 | 269800 |
| 2025-12-10 | 0.70 | $0.78 | 511267 |
| 2025-12-09 | 0.69 | $0.78 | 297190 |
| 2025-12-08 | 0.69 | $0.74 | 124200 |
| 2025-12-05 | 0.68 | $0.76 | 151914 |
| 2025-12-04 | 0.68 | $0.75 | 227900 |
| 2025-12-03 | 0.68 | $0.75 | 148467 |
| 2025-12-02 | 0.68 | $0.74 | 332952 |
| 2025-12-01 | 0.68 | $0.73 | 276900 |
| 2025-11-28 | 0.68 | $0.74 | 281013 |
| 2025-11-26 | 0.68 | $0.72 | 280536 |
| 2025-11-25 | 0.69 | $0.72 | 506713 |
| 2025-11-24 | 0.69 | $0.63 | 146654 |
| 2025-11-21 | 0.70 | $0.61 | 174144 |
| 2025-11-20 | 0.71 | $0.59 | 233900 |
| 2025-11-19 | 0.72 | $0.60 | 133700 |
| 2025-11-18 | 0.73 | $0.61 | 277545 |
| 2025-11-17 | 0.74 | $0.63 | 328508 |
| 2025-11-14 | 0.75 | $0.68 | 450300 |
| 2025-11-13 | 0.75 | $0.70 | 237476 |
| 2025-11-12 | 0.75 | $0.72 | 538700 |
| 2025-11-11 | 0.75 | $0.66 | 99300 |
| 2025-11-10 | 0.76 | $0.67 | 185310 |
| 2025-11-07 | 0.76 | $0.66 | 276000 |
| 2025-11-06 | 0.77 | $0.66 | 325726 |
| 2025-11-05 | 0.78 | $0.69 | 363100 |
| 2025-11-04 | 0.78 | $0.72 | 264957 |
| 2025-11-03 | 0.78 | $0.75 | 393034 |
| 2025-10-31 | 0.78 | $0.82 | 914201 |
| 2025-10-30 | 0.78 | $0.79 | 261500 |
| 2025-10-29 | 0.78 | $0.80 | 365230 |
| 2025-10-28 | 0.78 | $0.82 | 571345 |
| 2025-10-27 | 0.77 | $0.80 | 454100 |
| 2025-10-24 | 0.77 | $0.82 | 4.3M |
| 2025-10-23 | 0.77 | $0.79 | 233400 |
| 2025-10-22 | 0.76 | $0.78 | 348200 |
| 2025-10-21 | 0.76 | $0.81 | 721400 |
| 2025-10-20 | 0.76 | $0.84 | 1.8M |
| 2025-10-17 | 0.76 | $0.74 | 446641 |
| 2025-10-16 | 0.77 | $0.71 | 459300 |
| 2025-10-15 | 0.77 | $0.76 | 384810 |
| 2025-10-14 | 0.78 | $0.77 | 395611 |
| 2025-10-13 | 0.78 | $0.75 | 424336 |
| 2025-10-10 | 0.78 | $0.77 | 407305 |
| 2025-10-09 | 0.78 | $0.78 | 348200 |
| 2025-10-08 | 0.78 | $0.78 | 202779 |
| 2025-10-07 | 0.78 | $0.77 | 222107 |
| 2025-10-06 | 0.78 | $0.78 | 306875 |
| 2025-10-03 | 0.78 | $0.76 | 262400 |
| 2025-10-02 | 0.79 | $0.78 | 287941 |
| 2025-10-01 | 0.79 | $0.76 | 445742 |
| 2025-09-30 | 0.79 | $0.74 | 267467 |
| 2025-09-29 | 0.80 | $0.72 | 143736 |
| 2025-09-26 | 0.80 | $0.73 | 253400 |
| 2025-09-25 | 0.80 | $0.76 | 188000 |
| 2025-09-24 | 0.80 | $0.79 | 184900 |
| 2025-09-23 | 0.80 | $0.80 | 243911 |
| 2025-09-22 | 0.80 | $0.80 | 314148 |
| 2025-09-19 | 0.79 | $0.84 | 317237 |
| 2025-09-18 | 0.79 | $0.82 | 183215 |
| 2025-09-17 | 0.78 | $0.83 | 346932 |
| 2025-09-16 | 0.78 | $0.81 | 359768 |
| 2025-09-15 | 0.78 | $0.78 | 380900 |
| 2025-09-12 | 0.77 | $0.79 | 231332 |
| 2025-09-11 | 0.77 | $0.80 | 176394 |
| 2025-09-10 | 0.77 | $0.80 | 196237 |
| 2025-09-09 | 0.76 | $0.81 | 454800 |
| 2025-09-08 | 0.76 | $0.78 | 113214 |
| 2025-09-05 | 0.75 | $0.80 | 206013 |
| 2025-09-04 | 0.74 | $0.83 | 91417 |
| 2025-09-03 | 0.74 | $0.83 | 202998 |
| 2025-09-02 | 0.73 | $0.81 | 300424 |
| 2025-08-29 | 0.72 | $0.79 | 153250 |
| 2025-08-28 | 0.71 | $0.79 | 231167 |
| 2025-08-27 | 0.71 | $0.75 | 210828 |
| 2025-08-26 | 0.70 | $0.75 | 70506 |
| 2025-08-25 | 0.70 | $0.74 | 262514 |
| 2025-08-22 | 0.70 | $0.75 | 156000 |
| 2025-08-21 | 0.70 | $0.73 | 79322 |
| 2025-08-20 | 0.71 | $0.73 | 162800 |
| 2025-08-19 | 0.71 | $0.73 | 182542 |
| 2025-08-18 | 0.71 | $0.73 | 127800 |
| 2025-08-15 | 0.71 | $0.74 | 182100 |
| 2025-08-14 | 0.71 | $0.71 | 470800 |
| 2025-08-13 | 0.71 | $0.74 | 167057 |
| 2025-08-12 | 0.71 | $0.70 | 64313 |
| 2025-08-11 | 0.71 | $0.69 | 87927 |
| 2025-08-08 | 0.71 | $0.68 | 89892 |
| 2025-08-07 | 0.72 | $0.66 | 136600 |
| 2025-08-06 | 0.72 | $0.66 | 64500 |
| 2025-08-05 | 0.72 | $0.66 | 66200 |
| 2025-08-04 | 0.73 | $0.66 | 175632 |
| 2025-08-01 | 0.73 | $0.65 | 209600 |
| 2025-07-31 | 0.74 | $0.69 | 152100 |
| 2025-07-30 | 0.74 | $0.69 | 198400 |
| 2025-07-29 | 0.74 | $0.72 | 99200 |
| 2025-07-28 | 0.75 | $0.75 | 52526 |
| 2025-07-25 | 0.74 | $0.75 | 189303 |
| 2025-07-24 | 0.74 | $0.76 | 332000 |
| 2025-07-23 | 0.74 | $0.77 | 546200 |
| 2025-07-22 | 0.74 | $0.76 | 184013 |
| 2025-07-21 | 0.74 | $0.76 | 153440 |
| 2025-07-18 | 0.73 | $0.76 | 223797 |
| 2025-07-17 | 0.73 | $0.71 | 231607 |
| 2025-07-16 | 0.73 | $0.75 | 320641 |
| 2025-07-15 | 0.74 | $0.71 | 131641 |
| 2025-07-14 | 0.74 | $0.73 | 634256 |
| 2025-07-11 | 0.74 | $0.73 | 109427 |
| 2025-07-10 | 0.75 | $0.74 | 304545 |
| 2025-07-09 | 0.75 | $0.74 | 117122 |
| 2025-07-08 | 0.75 | $0.72 | 197600 |
| 2025-07-07 | 0.76 | $0.76 | 153455 |
| 2025-07-03 | 0.76 | $0.78 | 133205 |
| 2025-07-02 | 0.76 | $0.76 | 50307 |
| 2025-07-01 | 0.77 | $0.74 | 85626 |
| 2025-06-30 | 0.77 | $0.74 | 95000 |
| 2025-06-27 | 0.77 | $0.74 | 233844 |
| 2025-06-26 | 0.78 | $0.73 | 319901 |
| 2025-06-25 | 0.78 | $0.73 | 109172 |
| 2025-06-24 | 0.78 | $0.72 | 122502 |
| 2025-06-23 | 0.79 | $0.72 | 113861 |
| 2025-06-20 | 0.79 | $0.70 | 168927 |
| 2025-06-18 | 0.80 | $0.73 | 74425 |
| 2025-06-17 | 0.81 | $0.73 | 169600 |
| 2025-06-16 | 0.81 | $0.76 | 148518 |
| 2025-06-13 | 0.82 | $0.79 | 180637 |
| 2025-06-12 | 0.81 | $0.84 | 173600 |
| 2025-06-11 | 0.80 | $0.79 | 40800 |
| 2025-06-10 | 0.80 | $0.78 | 176600 |
| 2025-06-09 | 0.79 | $0.76 | 429640 |
| 2025-06-06 | 0.78 | $0.85 | 72946 |
| 2025-06-05 | 0.77 | $0.83 | 69392 |
| 2025-06-04 | 0.76 | $0.84 | 181905 |
| 2025-06-03 | 0.75 | $0.80 | 201867 |
| 2025-06-02 | 0.74 | $0.78 | 262832 |
| 2025-05-30 | 0.74 | $0.82 | 85600 |
| 2025-05-29 | 0.73 | $0.82 | 147346 |
| 2025-05-28 | 0.71 | $0.83 | 241500 |
| 2025-05-27 | 0.70 | $0.79 | 166241 |
| 2025-05-23 | 0.69 | $0.81 | 197046 |
| 2025-05-22 | 0.68 | $0.81 | 294535 |
| 2025-05-21 | 0.66 | $0.82 | 182950 |
| 2025-05-20 | 0.65 | $0.88 | 227812 |
| 2025-05-19 | 0.63 | $0.84 | 213819 |
| 2025-05-16 | 0.62 | $0.84 | 914235 |
| 2025-05-15 | 0.60 | $0.75 | 911200 |
| 2025-05-14 | 0.59 | $0.64 | 71155 |
| 2025-05-13 | 0.59 | $0.65 | 92246 |
| 2025-05-12 | 0.59 | $0.64 | 148900 |
| 2025-05-09 | 0.58 | $0.61 | 502764 |
| 2025-05-08 | 0.58 | $0.64 | 438533 |
| 2025-05-07 | 0.58 | $0.64 | 52700 |
| 2025-05-06 | 0.57 | $0.62 | 163900 |
| 2025-05-05 | 0.57 | $0.65 | 167296 |
| 2025-05-02 | 0.57 | $0.65 | 257945 |
| 2025-05-01 | 0.57 | $0.61 | 186000 |
| 2025-04-30 | 0.57 | $0.58 | 108843 |
| 2025-04-29 | 0.57 | $0.55 | 228846 |
| 2025-04-28 | 0.58 | $0.56 | 40218 |
| 2025-04-25 | 0.58 | $0.56 | 81727 |
| 2025-04-24 | 0.58 | $0.54 | 112100 |
| 2025-04-23 | 0.59 | $0.53 | 131300 |
| 2025-04-22 | 0.59 | $0.53 | 240900 |
| 2025-04-21 | 0.60 | $0.55 | 91072 |
| 2025-04-17 | 0.60 | $0.57 | 41800 |
| 2025-04-16 | 0.61 | $0.57 | 63324 |
| 2025-04-15 | 0.61 | $0.59 | 70175 |
| 2025-04-14 | 0.61 | $0.57 | 85465 |
| 2025-04-11 | 0.61 | $0.56 | 64831 |
| 2025-04-10 | 0.61 | $0.55 | 97058 |
| 2025-04-09 | 0.61 | $0.57 | 163392 |
| 2025-04-08 | 0.61 | $0.56 | 286500 |
| 2025-04-07 | 0.61 | $0.58 | 111665 |
| 2025-04-04 | 0.62 | $0.60 | 193215 |
| 2025-04-03 | 0.62 | $0.64 | 197782 |
| 2025-04-02 | 0.62 | $0.66 | 171221 |
| 2025-04-01 | 0.62 | $0.63 | 114106 |
| 2025-03-31 | 0.61 | $0.62 | 152980 |
| 2025-03-28 | 0.61 | $0.60 | 161500 |
| 2025-03-27 | 0.61 | $0.61 | 144331 |
| 2025-03-26 | 0.60 | $0.63 | 171829 |
| 2025-03-25 | 0.60 | $0.67 | 181448 |
| 2025-03-24 | 0.59 | $0.64 | 72400 |
| 2025-03-21 | 0.59 | $0.64 | 323641 |
| 2025-03-20 | 0.59 | $0.61 | 99146 |
| 2025-03-19 | 0.59 | $0.60 | 52200 |
| 2025-03-18 | 0.60 | $0.58 | 101529 |
| 2025-03-17 | 0.60 | $0.59 | 91300 |
| 2025-03-14 | 0.60 | $0.60 | 103103 |
| 2025-03-13 | 0.60 | $0.61 | 101945 |
| 2025-03-12 | 0.60 | $0.61 | 236503 |
| 2025-03-11 | 0.59 | $0.59 | 81866 |
| 2025-03-10 | 0.59 | $0.60 | 259523 |
| 2025-03-07 | 0.59 | $0.63 | 165509 |
| 2025-03-06 | 0.59 | $0.68 | 645412 |
| 2025-03-05 | 0.58 | $0.62 | 994533 |
| 2025-03-04 | 0.57 | $0.55 | 233037 |
| 2025-03-03 | 0.57 | $0.53 | 381069 |
| 2025-02-28 | 0.57 | $0.55 | 104336 |
| 2025-02-27 | 0.57 | $0.55 | 119665 |
| 2025-02-26 | 0.57 | $0.57 | 110479 |
| 2025-02-25 | 0.57 | $0.57 | 114947 |
| 2025-02-24 | 0.56 | $0.60 | 185900 |
| 2025-02-21 | 0.56 | $0.61 | 344800 |
| 2025-02-20 | 0.55 | $0.65 | 1.4M |
| 2025-02-19 | 0.55 | $0.63 | 347620 |
| 2025-02-18 | 0.54 | $0.63 | 737500 |
| 2025-02-14 | 0.54 | $0.60 | 252444 |
| 2025-02-13 | 0.53 | $0.57 | 52170 |
| 2025-02-12 | 0.53 | $0.56 | 33500 |
| 2025-02-11 | 0.53 | $0.56 | 187605 |
| 2025-02-10 | 0.52 | $0.55 | 152300 |
| 2025-02-07 | 0.52 | $0.58 | 318205 |
| 2025-02-06 | 0.52 | $0.58 | 527600 |
| 2025-02-05 | 0.52 | $0.53 | 108319 |
| 2025-02-04 | 0.53 | $0.52 | 83758 |
| 2025-02-03 | 0.53 | $0.51 | 157627 |
| 2025-01-31 | 0.53 | $0.53 | 124914 |
| 2025-01-30 | 0.53 | $0.53 | 194800 |
| 2025-01-29 | 0.54 | $0.51 | 225930 |
| 2025-01-28 | 0.55 | $0.49 | 316036 |
| 2025-01-27 | 0.55 | $0.50 | 174300 |
| 2025-01-24 | 0.56 | $0.51 | 175400 |
| 2025-01-23 | 0.56 | $0.51 | 236903 |
| 2025-01-22 | 0.57 | $0.52 | 145331 |
| 2025-01-21 | 0.57 | $0.51 | 133900 |
| 2025-01-17 | 0.57 | $0.52 | 280911 |
| 2025-01-16 | 0.58 | $0.53 | 202528 |
| 2025-01-15 | 0.58 | $0.52 | 111207 |
| 2025-01-14 | 0.58 | $0.52 | 115831 |
| 2025-01-13 | 0.58 | $0.52 | 292228 |
| 2025-01-10 | 0.58 | $0.54 | 237996 |
| 2025-01-08 | 0.58 | $0.57 | 121700 |
| 2025-01-07 | 0.59 | $0.59 | 228663 |
| 2025-01-06 | 0.59 | $0.60 | 426400 |
| 2025-01-03 | 0.59 | $0.57 | 239667 |
| 2025-01-02 | 0.59 | $0.53 | 413549 |
| 2024-12-31 | 0.59 | $0.59 | 1.3M |
| 2024-12-30 | 0.60 | $0.65 | 385205 |
| 2024-12-27 | 0.60 | $0.66 | 787900 |
| 2024-12-26 | 0.60 | $0.61 | 255224 |
| 2024-12-24 | 0.60 | $0.62 | 389100 |
| 2024-12-23 | 0.60 | $0.59 | 216619 |
| 2024-12-20 | 0.61 | $0.57 | 204100 |
| 2024-12-19 | 0.62 | $0.54 | 587667 |
| 2024-12-18 | 0.63 | $0.58 | 337584 |
| 2024-12-17 | 0.64 | $0.60 | 526505 |
| 2024-12-16 | 0.65 | $0.57 | 1.0M |
| 2024-12-13 | 0.66 | $0.60 | 1.1M |
| 2024-12-12 | 0.67 | $0.51 | 975130 |
| 2024-12-11 | 0.69 | $0.50 | 2.7M |
| 2024-12-10 | 0.70 | $0.60 | 455300 |
| 2024-12-09 | 0.71 | $0.63 | 212605 |
| 2024-12-06 | 0.72 | $0.63 | 530000 |
| 2024-12-05 | 0.73 | $0.60 | 459481 |
| 2024-12-04 | 0.73 | $0.62 | 452800 |
| 2024-12-03 | 0.74 | $0.63 | 436400 |
| 2024-12-02 | 0.74 | $0.67 | 356000 |
| 2024-11-29 | 0.74 | $0.67 | 269316 |
| 2024-11-27 | 0.75 | $0.63 | 704242 |
| 2024-11-26 | 0.75 | $0.66 | 521715 |
| 2024-11-25 | 0.76 | $0.69 | 1.3M |
| 2024-11-22 | 0.76 | $0.78 | 133112 |
| 2024-11-21 | 0.76 | $0.77 | 156522 |
| 2024-11-20 | 0.76 | $0.74 | 227400 |
| 2024-11-19 | 0.77 | $0.77 | 148048 |
| 2024-11-18 | 0.77 | $0.77 | 195327 |
| 2024-11-15 | 0.77 | $0.77 | 276518 |
| 2024-11-14 | 0.77 | $0.82 | 232606 |
| 2024-11-13 | 0.77 | $0.83 | 268467 |
| 2024-11-12 | 0.77 | $0.82 | 412642 |
| 2024-11-11 | 0.76 | $0.79 | 140637 |
| 2024-11-08 | 0.76 | $0.80 | 399806 |
| 2024-11-07 | 0.76 | $0.73 | 106462 |
| 2024-11-06 | 0.77 | $0.72 | 109835 |
| 2024-11-05 | 0.77 | $0.71 | 65300 |
| 2024-11-04 | 0.77 | $0.71 | 115659 |
| 2024-11-01 | 0.78 | $0.72 | 153381 |
| 2024-10-31 | 0.78 | $0.74 | 190466 |
| 2024-10-30 | 0.78 | $0.76 | 76617 |
| 2024-10-29 | 0.79 | $0.79 | 99236 |
| 2024-10-28 | 0.79 | $0.76 | 112063 |
| 2024-10-25 | 0.80 | $0.77 | 103900 |
| 2024-10-24 | 0.80 | $0.77 | 138400 |
| 2024-10-23 | 0.81 | $0.78 | 97941 |
| 2024-10-22 | 0.81 | $0.79 | 54657 |
| 2024-10-21 | 0.82 | $0.77 | 164818 |
| 2024-10-18 | 0.82 | $0.80 | 115000 |
| 2024-10-17 | 0.82 | $0.79 | 56804 |
| 2024-10-16 | 0.83 | $0.80 | 94300 |
| 2024-10-15 | 0.83 | $0.79 | 71529 |
| 2024-10-14 | 0.83 | $0.80 | 86300 |
| 2024-10-11 | 0.84 | $0.79 | 68600 |
| 2024-10-10 | 0.84 | $0.77 | 42912 |
| 2024-10-09 | 0.84 | $0.78 | 40400 |
| 2024-10-08 | 0.85 | $0.77 | 79500 |
| 2024-10-07 | 0.85 | $0.78 | 127073 |
| 2024-10-04 | 0.85 | $0.79 | 174749 |
| 2024-10-03 | 0.86 | $0.80 | 206740 |
| 2024-10-02 | 0.86 | $0.84 | 85463 |
| 2024-10-01 | 0.86 | $0.86 | 90188 |
| 2024-09-30 | 0.86 | $0.87 | 107552 |
| 2024-09-27 | 0.86 | $0.87 | 126705 |
| 2024-09-26 | 0.87 | $0.88 | 54112 |
| 2024-09-25 | 0.87 | $0.88 | 49500 |
| 2024-09-24 | 0.87 | $0.89 | 79826 |
| 2024-09-23 | 0.87 | $0.88 | 40227 |
| 2024-09-20 | 0.88 | $0.88 | 83156 |
| 2024-09-19 | 0.88 | $0.86 | 38923 |
| 2024-09-18 | 0.88 | $0.85 | 56251 |
| 2024-09-17 | 0.88 | $0.86 | 43912 |
| 2024-09-16 | 0.89 | $0.84 | 53930 |
| 2024-09-13 | 0.89 | $0.85 | 106402 |
| 2024-09-12 | 0.90 | $0.87 | 50401 |
| 2024-09-11 | 0.90 | $0.85 | 42740 |
| 2024-09-10 | 0.90 | $0.85 | 125300 |
| 2024-09-09 | 0.90 | $0.83 | 94243 |
| 2024-09-06 | 0.90 | $0.85 | 64583 |
| 2024-09-05 | 0.90 | $0.87 | 99337 |
| 2024-09-04 | 0.90 | $0.86 | 50200 |
| 2024-09-03 | 0.90 | $0.85 | 189128 |
| 2024-08-30 | 0.90 | $0.93 | 44468 |
| 2024-08-29 | 0.89 | $0.93 | 48500 |
| 2024-08-28 | 0.89 | $0.92 | 34513 |
| 2024-08-27 | 0.89 | $0.93 | 40412 |
| 2024-08-26 | 0.89 | $0.92 | 58200 |
| 2024-08-23 | 0.89 | $0.91 | 93544 |
| 2024-08-22 | 0.89 | $0.91 | 85306 |
| 2024-08-21 | 0.89 | $0.93 | 86989 |
| 2024-08-20 | 0.89 | $0.93 | 56722 |
| 2024-08-19 | 0.90 | $0.94 | 74637 |
| 2024-08-16 | 0.90 | $0.94 | 87500 |
| 2024-08-15 | 0.91 | $0.91 | 34241 |
| 2024-08-14 | 0.91 | $0.91 | 150722 |
| 2024-08-13 | 0.92 | $0.89 | 51872 |
| 2024-08-12 | 0.93 | $0.86 | 98500 |
| 2024-08-09 | 0.94 | $0.83 | 39124 |
| 2024-08-08 | 0.95 | $0.84 | 63500 |
| 2024-08-07 | 0.96 | $0.86 | 128564 |
| 2024-08-06 | 0.96 | $0.85 | 142069 |
| 2024-08-05 | 0.97 | $0.81 | 294803 |
| 2024-08-02 | 0.98 | $0.85 | 90727 |
| 2024-08-01 | 0.98 | $0.89 | 179521 |
| 2024-07-31 | 0.99 | $0.93 | 89805 |
| 2024-07-30 | 0.99 | $0.91 | 130608 |
| 2024-07-29 | 1.00 | $0.93 | 185600 |
| 2024-07-26 | 1.00 | $0.95 | 102739 |
| 2024-07-25 | 1.01 | $0.95 | 112800 |
| 2024-07-24 | 1.01 | $0.95 | 161917 |
| 2024-07-23 | 1.02 | $0.95 | 637521 |
| 2024-07-22 | 1.02 | $1.05 | 75568 |
| 2024-07-19 | 1.02 | $1.05 | 46600 |
| 2024-07-18 | 1.01 | $1.05 | 46811 |
| 2024-07-17 | 1.01 | $1.05 | 118582 |
| 2024-07-16 | 1.01 | $1.07 | 238703 |
| 2024-07-15 | 1.00 | $1.04 | 181210 |
| 2024-07-12 | 1.00 | $1.01 | 83487 |
| 2024-07-11 | 1.00 | $1.00 | 179439 |
| 2024-07-10 | 1.00 | $0.97 | 191883 |
| 2024-07-09 | 1.01 | $0.97 | 159219 |
| 2024-07-08 | 1.01 | $0.99 | 118815 |
| 2024-07-05 | 1.01 | $1.01 | 64261 |
| 2024-07-03 | 1.01 | $1.00 | 42095 |
| 2024-07-02 | 1.02 | $0.99 | 132074 |
| 2024-07-01 | 1.02 | $1.01 | 60564 |
| 2024-06-28 | 1.02 | $1.03 | 169015 |
| 2024-06-27 | 1.02 | $1.05 | 76450 |
| 2024-06-26 | 1.02 | $1.04 | 180454 |
| 2024-06-25 | 1.02 | $0.99 | 102156 |
| 2024-06-24 | 1.02 | $1.01 | 180797 |
| 2024-06-21 | 1.03 | $1.02 | 271602 |
| 2024-06-20 | 1.03 | $0.95 | 229979 |
| 2024-06-18 | 1.03 | $0.96 | 225572 |
| 2024-06-17 | 1.04 | $1.01 | 82508 |
| 2024-06-14 | 1.04 | $1.03 | 49614 |
| 2024-06-13 | 1.04 | $1.02 | 74272 |
| 2024-06-12 | 1.04 | $1.03 | 106969 |
| 2024-06-11 | 1.05 | $1.02 | 80658 |
| 2024-06-10 | 1.05 | $1.01 | 147526 |
| 2024-06-07 | 1.05 | $1.02 | 205643 |
| 2024-06-06 | 1.05 | $1.04 | 76436 |
| 2024-06-05 | 1.06 | $1.05 | 56836 |
| 2024-06-04 | 1.06 | $1.04 | 73794 |
| 2024-06-03 | 1.06 | $1.03 | 142752 |
| 2024-05-31 | 1.06 | $1.04 | 62637 |
| 2024-05-30 | 1.06 | $1.03 | 95345 |
| 2024-05-29 | 1.07 | $1.05 | 66961 |
| 2024-05-28 | 1.07 | $1.05 | 107155 |
| 2024-05-24 | 1.07 | $1.07 | 78452 |
| 2024-05-23 | 1.07 | $1.06 | 150113 |
| 2024-05-22 | 1.08 | $1.06 | 57873 |
| 2024-05-21 | 1.08 | $1.05 | 74469 |
| 2024-05-20 | 1.08 | $1.04 | 166815 |
| 2024-05-17 | 1.09 | $1.06 | 126845 |
| 2024-05-16 | 1.09 | $1.07 | 149656 |
| 2024-05-15 | 1.09 | $1.05 | 339013 |
| 2024-05-14 | 1.11 | $1.06 | 279836 |
| 2024-05-13 | 1.13 | $1.07 | 577155 |
| 2024-05-10 | 1.16 | $1.08 | 184668 |
| 2024-05-09 | 1.18 | $1.08 | 79438 |
| 2024-05-08 | 1.22 | $1.08 | 113604 |
| 2024-05-07 | 1.24 | $1.07 | 248391 |
| 2024-05-06 | 1.27 | $1.08 | 171729 |
| 2024-05-03 | 1.29 | $1.08 | 102999 |
| 2024-05-02 | 1.31 | $1.09 | 76340 |
| 2024-05-01 | 1.33 | $1.09 | 71430 |
| 2024-04-30 | 1.34 | $1.08 | 231424 |
| 2024-04-29 | 1.36 | $1.10 | 567877 |
| 2024-04-26 | 1.38 | $1.11 | 356299 |
| 2024-04-25 | 1.39 | $1.13 | 453355 |
| 2024-04-24 | 1.40 | $1.12 | 211045 |
| 2024-04-23 | 1.41 | $1.14 | 158312 |
| 2024-04-22 | 1.42 | $1.12 | 210630 |
| 2024-04-19 | 1.44 | $1.08 | 517607 |
| 2024-04-18 | 1.45 | $1.11 | 1.6M |
| 2024-04-17 | 1.46 | $1.48 | 399576 |
| 2024-04-16 | 1.46 | $1.46 | 1.6M |
| 2024-04-15 | 1.45 | $1.52 | 668207 |
| 2024-04-12 | 1.44 | $1.64 | 1.6M |
| 2024-04-11 | 1.42 | $1.84 | 2.1M |
| 2024-04-10 | 1.40 | $1.55 | 957629 |
| 2024-04-09 | 1.39 | $1.54 | 842744 |
| 2024-04-08 | 1.38 | $1.49 | 98868 |
| 2024-04-05 | 1.38 | $1.48 | 186605 |
| 2024-04-04 | 1.38 | $1.42 | 187037 |
| 2024-04-03 | 1.38 | $1.41 | 77568 |
| 2024-04-02 | 1.38 | $1.40 | 98808 |
| 2024-04-01 | 1.39 | $1.47 | 316304 |
| 2024-03-28 | 1.39 | $1.37 | 143409 |
| 2024-03-27 | 1.41 | $1.37 | 134363 |
| 2024-03-26 | 1.42 | $1.35 | 87783 |
| 2024-03-25 | 1.43 | $1.38 | 143216 |
| 2024-03-22 | 1.45 | $1.41 | 109388 |
| 2024-03-21 | 1.45 | $1.35 | 85205 |
| 2024-03-20 | 1.46 | $1.36 | 89249 |
| 2024-03-19 | 1.47 | $1.29 | 72286 |
| 2024-03-18 | 1.49 | $1.30 | 102433 |
| 2024-03-15 | 1.50 | $1.28 | 91384 |
| 2024-03-14 | 1.51 | $1.29 | 180156 |
| 2024-03-13 | 1.53 | $1.39 | 83728 |
| 2024-03-12 | 1.54 | $1.40 | 92776 |
| 2024-03-11 | 1.53 | $1.42 | 109627 |
| 2024-03-08 | 1.53 | $1.42 | 82628 |
| 2024-03-07 | 1.52 | $1.43 | 92446 |
| 2024-03-06 | 1.51 | $1.44 | 139349 |
| 2024-03-05 | 1.50 | $1.52 | 104281 |
| 2024-03-04 | 1.49 | $1.53 | 201784 |
| 2024-03-01 | 1.48 | $1.55 | 128486 |
| 2024-02-29 | 1.46 | $1.66 | 224700 |
| 2024-02-28 | 1.44 | $1.65 | 332254 |
| 2024-02-27 | 1.42 | $1.58 | 204764 |
| 2024-02-26 | 1.41 | $1.64 | 166522 |
| 2024-02-23 | 1.39 | $1.56 | 119656 |
| 2024-02-22 | 1.37 | $1.53 | 121732 |
| 2024-02-21 | 1.35 | $1.54 | 93880 |
| 2024-02-20 | 1.33 | $1.57 | 278339 |
| 2024-02-16 | 1.30 | $1.53 | 132649 |
| 2024-02-15 | 1.29 | $1.59 | 204582 |
| 2024-02-14 | 1.26 | $1.59 | 558428 |
| 2024-02-13 | 1.24 | $1.62 | 3.4M |
| 2024-02-12 | 1.22 | $1.31 | 319616 |
| 2024-02-09 | 1.22 | $1.27 | 64370 |
| 2024-02-08 | 1.22 | $1.25 | 92398 |
| 2024-02-07 | 1.23 | $1.25 | 169897 |
| 2024-02-06 | 1.23 | $1.29 | 156536 |
| 2024-02-05 | 1.24 | $1.30 | 85353 |
| 2024-02-02 | 1.24 | $1.30 | 119361 |
| 2024-02-01 | 1.24 | $1.26 | 48840 |
| 2024-01-31 | 1.25 | $1.22 | 90884 |
| 2024-01-30 | 1.25 | $1.25 | 53353 |
| 2024-01-29 | 1.26 | $1.27 | 129693 |
| 2024-01-26 | 1.27 | $1.23 | 141106 |
| 2024-01-25 | 1.28 | $1.13 | 68885 |
| 2024-01-24 | 1.29 | $1.15 | 97022 |
| 2024-01-23 | 1.30 | $1.17 | 170263 |
| 2024-01-22 | 1.31 | $1.11 | 135117 |
| 2024-01-19 | 1.33 | $1.15 | 129001 |
| 2024-01-18 | 1.34 | $1.17 | 86515 |
| 2024-01-17 | 1.36 | $1.19 | 120670 |
| 2024-01-16 | 1.37 | $1.22 | 144975 |
| 2024-01-12 | 1.38 | $1.28 | 88037 |
| 2024-01-11 | 1.39 | $1.29 | 100551 |
| 2024-01-10 | 1.40 | $1.32 | 249390 |
| 2024-01-09 | 1.41 | $1.34 | 67121 |
| 2024-01-08 | 1.43 | $1.35 | 118353 |
| 2024-01-05 | 1.43 | $1.34 | 67562 |
| 2024-01-04 | 1.44 | $1.37 | 106465 |
| 2024-01-03 | 1.45 | $1.37 | 77667 |
| 2024-01-02 | 1.47 | $1.37 | 146730 |
| 2023-12-29 | 1.48 | $1.39 | 413912 |
| 2023-12-28 | 1.49 | $1.42 | 199009 |
| 2023-12-27 | 1.50 | $1.42 | 296320 |
| 2023-12-26 | 1.50 | $1.35 | 274060 |
| 2023-12-22 | 1.50 | $1.42 | 203054 |
| 2023-12-21 | 1.50 | $1.43 | 82857 |
| 2023-12-20 | 1.49 | $1.41 | 186180 |
| 2023-12-19 | 1.47 | $1.42 | 191880 |
| 2023-12-18 | 1.45 | $1.44 | 182240 |
| 2023-12-15 | 1.43 | $1.52 | 205436 |
| 2023-12-14 | 1.41 | $1.43 | 130390 |
| 2023-12-13 | 1.39 | $1.45 | 182507 |
| 2023-12-12 | 1.37 | $1.45 | 140552 |
| 2023-12-11 | 1.35 | $1.56 | 244256 |
| 2023-12-08 | 1.32 | $1.62 | 165327 |
| 2023-12-07 | 1.29 | $1.48 | 107702 |
| 2023-12-06 | 1.27 | $1.55 | 126851 |
| 2023-12-05 | 1.25 | $1.52 | 146271 |
| 2023-12-04 | 1.23 | $1.67 | 238549 |
| 2023-12-01 | 1.21 | $1.64 | 260658 |
| 2023-11-30 | 1.18 | $1.64 | 392496 |
| 2023-11-29 | 1.15 | $1.61 | 522245 |
| 2023-11-28 | 1.12 | $1.44 | 425541 |
| 2023-11-27 | 1.10 | $1.38 | 350420 |
| 2023-11-24 | 1.08 | $1.32 | 297646 |
| 2023-11-22 | 1.07 | $1.18 | 363728 |
| 2023-11-21 | 1.07 | $1.08 | 113895 |
| 2023-11-20 | 1.07 | $1.09 | 425597 |
| 2023-11-17 | 1.06 | $1.04 | 296055 |
| 2023-11-16 | 1.06 | $1.04 | 280435 |
| 2023-11-15 | 1.07 | $1.09 | 106622 |
| 2023-11-14 | 1.08 | $1.05 | 168887 |
| 2023-11-13 | 1.09 | $1.03 | 92467 |
| 2023-11-10 | 1.11 | $1.01 | 125958 |
| 2023-11-09 | 1.12 | $1.03 | 220624 |
| 2023-11-08 | 1.14 | $1.08 | 121818 |
| 2023-11-07 | 1.16 | $1.09 | 59566 |
| 2023-11-06 | 1.17 | $1.12 | 104796 |
| 2023-11-03 | 1.19 | $1.14 | 230340 |
| 2023-11-02 | 1.20 | $1.10 | 157572 |
| 2023-11-01 | 1.21 | $1.10 | 150979 |
| 2023-10-31 | 1.22 | $0.99 | 370118 |
| 2023-10-30 | 1.24 | $1.04 | 111388 |
| 2023-10-27 | 1.26 | $1.05 | 100788 |
| 2023-10-26 | 1.28 | $1.07 | 156484 |
| 2023-10-25 | 1.30 | $1.07 | 144761 |
| 2023-10-24 | 1.31 | $1.12 | 294015 |
| 2023-10-23 | 1.33 | $1.00 | 278541 |
| 2023-10-20 | 1.35 | $1.06 | 244784 |
| 2023-10-19 | 1.37 | $1.16 | 301884 |
| 2023-10-18 | 1.38 | $1.26 | 208263 |
| 2023-10-17 | 1.39 | $1.33 | 107491 |
| 2023-10-16 | 1.40 | $1.32 | 128417 |
| 2023-10-13 | 1.41 | $1.33 | 133192 |
| 2023-10-12 | 1.42 | $1.36 | 177406 |
| 2023-10-11 | 1.43 | $1.41 | 105430 |
| 2023-10-10 | 1.44 | $1.41 | 180107 |
| 2023-10-09 | 1.45 | $1.41 | 188810 |
| 2023-10-06 | 1.45 | $1.34 | 128289 |
| 2023-10-05 | 1.46 | $1.36 | 124120 |
| 2023-10-04 | 1.47 | $1.36 | 148059 |
| 2023-10-03 | 1.48 | $1.39 | 104146 |
| 2023-10-02 | 1.48 | $1.43 | 88040 |
| 2023-09-29 | 1.49 | $1.40 | 85089 |
| 2023-09-28 | 1.50 | $1.39 | 128525 |
| 2023-09-27 | 1.51 | $1.45 | 148571 |
| 2023-09-26 | 1.51 | $1.42 | 169336 |
| 2023-09-25 | 1.52 | $1.41 | 82536 |
| 2023-09-22 | 1.52 | $1.36 | 265906 |
| 2023-09-21 | 1.52 | $1.47 | 128360 |
| 2023-09-20 | 1.53 | $1.51 | 124950 |
| 2023-09-19 | 1.53 | $1.48 | 112345 |
| 2023-09-18 | 1.54 | $1.49 | 197580 |
| 2023-09-15 | 1.53 | $1.57 | 258906 |
| 2023-09-14 | 1.53 | $1.57 | 154436 |
| 2023-09-13 | 1.54 | $1.52 | 153925 |
| 2023-09-12 | 1.56 | $1.58 | 231351 |
| 2023-09-11 | 1.58 | $1.55 | 231982 |
| 2023-09-08 | 1.60 | $1.53 | 129818 |
| 2023-09-07 | 1.63 | $1.53 | 150008 |
| 2023-09-06 | 1.65 | $1.49 | 123236 |
| 2023-09-05 | 1.68 | $1.54 | 262862 |
| 2023-09-01 | 1.71 | $1.51 | 152852 |
| 2023-08-31 | 1.74 | $1.57 | 142936 |
| 2023-08-30 | 1.77 | $1.56 | 171516 |
| 2023-08-29 | 1.81 | $1.55 | 173927 |
| 2023-08-28 | 1.85 | $1.51 | 141067 |
| 2023-08-25 | 1.88 | $1.47 | 163124 |
| 2023-08-24 | 1.90 | $1.49 | 268717 |
| 2023-08-23 | 1.93 | $1.61 | 344967 |
| 2023-08-22 | 1.95 | $1.50 | 254854 |
| 2023-08-21 | 1.97 | $1.59 | 522348 |
| 2023-08-18 | 1.99 | $1.43 | 554235 |
| 2023-08-17 | 2.01 | $1.56 | 706728 |
| 2023-08-16 | 2.03 | $1.70 | 494075 |
| 2023-08-15 | 2.06 | $1.85 | 753950 |
| 2023-08-14 | 2.07 | $2.04 | 405176 |
| 2023-08-11 | 2.08 | $2.01 | 351029 |
| 2023-08-10 | 2.09 | $1.99 | 251940 |
| 2023-08-09 | 2.10 | $2.04 | 300374 |
| 2023-08-08 | 2.11 | $2.09 | 216302 |
| 2023-08-07 | 2.11 | $2.08 | 392242 |
| 2023-08-04 | 2.10 | $2.18 | 379162 |
| 2023-08-03 | 2.09 | $2.15 | 1.2M |
| 2023-08-02 | 2.07 | $2.38 | 1.0M |
| 2023-08-01 | 2.05 | $2.27 | 472613 |
| 2023-07-31 | 2.03 | $2.17 | 1.1M |
| 2023-07-28 | 2.02 | $1.96 | 231507 |
| 2023-07-27 | 2.02 | $1.93 | 318412 |
| 2023-07-26 | 2.04 | $2.06 | 357480 |
| 2023-07-25 | 2.04 | $1.90 | 383480 |
| 2023-07-24 | 2.11 | $1.93 | 479355 |
| 2023-07-21 | 2.18 | $1.96 | 403613 |
| 2023-07-20 | 2.23 | $1.98 | 505426 |
| 2023-07-19 | 2.29 | $2.18 | 312761 |
| 2023-07-18 | 2.34 | $2.15 | 399361 |
| 2023-07-17 | 2.38 | $2.22 | 480330 |
| 2023-07-14 | 2.43 | $2.16 | 646417 |
| 2023-07-13 | 2.46 | $2.28 | 1.1M |
| 2023-07-12 | 2.48 | $2.17 | 592769 |
| 2023-07-11 | 2.49 | $2.07 | 791760 |
| 2023-07-10 | 2.51 | $1.95 | 349688 |
| 2023-07-07 | 2.54 | $1.94 | 515467 |
| 2023-07-06 | 2.56 | $1.83 | 711100 |
| 2023-07-05 | 2.60 | $1.90 | 624285 |
| 2023-07-03 | 2.62 | $1.87 | 746642 |
| 2023-06-30 | 2.66 | $1.91 | 2.1M |
| 2023-06-29 | 2.69 | $2.05 | 1.4M |
| 2023-06-28 | 2.70 | $2.28 | 1.2M |
| 2023-06-27 | 2.71 | $2.15 | 4.5M |
| 2023-06-26 | 2.73 | $3.30 | 1.3M |
| 2023-06-23 | 2.69 | $3.24 | 752800 |
| 2023-06-22 | 2.66 | $2.99 | 338600 |
| 2023-06-21 | 2.65 | $3.19 | 478700 |
| 2023-06-20 | 2.63 | $3.05 | 1.1M |
| 2023-06-16 | 2.60 | $3.08 | 503700 |
| 2023-06-15 | 2.57 | $3.14 | 989900 |
| 2023-06-14 | 2.55 | $2.81 | 1.4M |
| 2023-06-13 | 2.53 | $2.73 | 766500 |
| 2023-06-12 | 2.52 | $2.41 | 156400 |
| 2023-06-09 | 2.53 | $2.41 | 105000 |
| 2023-06-08 | 2.53 | $2.44 | 58000 |
| 2023-06-07 | 2.54 | $2.47 | 101400 |
| 2023-06-06 | 2.54 | $2.48 | 117300 |
| 2023-06-05 | 2.55 | $2.47 | 84800 |
| 2023-06-02 | 2.55 | $2.51 | 230900 |
| 2023-06-01 | 2.56 | $2.52 | 192200 |
| 2023-05-31 | 2.56 | $2.37 | 278000 |
| 2023-05-30 | 2.57 | $2.49 | 221700 |
| 2023-05-26 | 2.57 | $2.53 | 94600 |
| 2023-05-25 | 2.57 | $2.51 | 173000 |
| 2023-05-24 | 2.58 | $2.69 | 201000 |
| 2023-05-23 | 2.57 | $2.78 | 354000 |
| 2023-05-22 | 2.55 | $2.72 | 1.0M |
| 2023-05-19 | 2.55 | $2.46 | 129500 |
| 2023-05-18 | 2.57 | $2.53 | 146100 |
| 2023-05-17 | 2.57 | $2.60 | 289200 |
| 2023-05-16 | 2.58 | $2.55 | 77000 |
| 2023-05-15 | 2.60 | $2.55 | 108900 |
| 2023-05-12 | 2.62 | $2.48 | 90200 |
| 2023-05-11 | 2.64 | $2.53 | 125600 |
| 2023-05-10 | 2.66 | $2.52 | 123500 |
| 2023-05-09 | 2.67 | $2.58 | 114200 |
| 2023-05-08 | 2.69 | $2.55 | 117900 |
| 2023-05-05 | 2.71 | $2.60 | 127900 |
| 2023-05-04 | 2.71 | $2.57 | 90400 |
| 2023-05-03 | 2.72 | $2.56 | 143700 |
| 2023-05-02 | 2.73 | $2.56 | 98100 |
| 2023-05-01 | 2.75 | $2.55 | 76700 |
| 2023-04-28 | 2.76 | $2.58 | 167600 |
| 2023-04-27 | 2.76 | $2.56 | 137100 |
| 2023-04-26 | 2.77 | $2.47 | 185200 |
| 2023-04-25 | 2.77 | $2.53 | 190400 |
| 2023-04-24 | 2.77 | $2.66 | 164600 |
| 2023-04-21 | 2.77 | $2.78 | 145400 |
| 2023-04-20 | 2.76 | $2.62 | 211500 |
| 2023-04-19 | 2.76 | $2.81 | 99100 |
| 2023-04-18 | 2.75 | $2.86 | 161500 |
| 2023-04-17 | 2.73 | $2.98 | 186300 |
| 2023-04-14 | 2.71 | $2.85 | 158700 |
| 2023-04-13 | 2.70 | $3.00 | 392500 |
| 2023-04-12 | 2.69 | $2.75 | 159700 |
| 2023-04-11 | 2.69 | $2.94 | 181000 |
| 2023-04-10 | 2.68 | $2.87 | 194700 |
| 2023-04-06 | 2.67 | $2.74 | 124800 |
| 2023-04-05 | 2.67 | $2.67 | 413900 |
| 2023-04-04 | 2.69 | $2.91 | 679000 |
| 2023-04-03 | 2.70 | $2.92 | 1.0M |
| 2023-03-31 | 2.71 | $2.73 | 177800 |
| 2023-03-30 | 2.73 | $2.62 | 192000 |
| 2023-03-29 | 2.76 | $2.62 | 140700 |
| 2023-03-28 | 2.79 | $2.55 | 106000 |
| 2023-03-27 | 2.81 | $2.57 | 188500 |
| 2023-03-24 | 2.86 | $2.61 | 132600 |
| 2023-03-23 | 2.88 | $2.57 | 208800 |
| 2023-03-22 | 2.92 | $2.53 | 163200 |
| 2023-03-21 | 2.97 | $2.66 | 244200 |
| 2023-03-20 | 3.02 | $2.56 | 208000 |
| 2023-03-17 | 3.08 | $2.56 | 335700 |
| 2023-03-16 | 3.14 | $2.71 | 320900 |
| 2023-03-15 | 3.20 | $2.64 | 298300 |
| 2023-03-14 | 3.25 | $2.80 | 282700 |
| 2023-03-13 | 3.29 | $2.66 | 324400 |
| 2023-03-10 | 3.38 | $2.76 | 341700 |
| 2023-03-09 | 3.55 | $2.78 | 487600 |
| 2023-03-08 | 3.74 | $3.04 | 339100 |
| 2023-03-07 | 3.93 | $3.08 | 279600 |
| 2023-03-06 | 4.14 | $3.12 | 355700 |
| 2023-03-03 | 4.34 | $3.24 | 405100 |
| 2023-03-02 | 4.54 | $3.15 | 351900 |
| 2023-03-01 | 4.74 | $3.13 | 457300 |
| 2023-02-28 | 4.95 | $3.12 | 481700 |
| 2023-02-27 | 5.14 | $3.44 | 988100 |
| 2023-02-24 | 5.30 | $3.11 | 727600 |
| 2023-02-23 | 5.49 | $3.28 | 667100 |
| 2023-02-22 | 5.66 | $3.57 | 367400 |
| 2023-02-21 | 5.83 | $3.64 | 442300 |
| 2023-02-17 | 6.00 | $3.80 | 372200 |
| 2023-02-16 | 6.15 | $3.81 | 646500 |
| 2023-02-15 | 6.29 | $3.78 | 1.3M |
| 2023-02-14 | 6.44 | $3.69 | 5.0M |
| 2023-02-13 | 6.58 | $3.60 | 2.1M |
| 2023-02-10 | 6.74 | $4.45 | 1.6M |
| 2023-02-09 | 6.84 | $6.20 | 136510 |
| 2023-02-08 | 6.82 | $6.54 | 225060 |
| 2023-02-07 | 6.78 | $6.90 | 127130 |
| 2023-02-06 | 6.70 | $7.13 | 86120 |
| 2023-02-03 | 6.61 | $7.20 | 159580 |
| 2023-02-02 | 6.53 | $7.24 | 122470 |
| 2023-02-01 | 6.43 | $7.12 | 165000 |
| 2023-01-31 | 6.33 | $7.30 | 173340 |
| 2023-01-30 | 6.20 | $6.97 | 266950 |
| 2023-01-27 | 6.09 | $6.70 | 86320 |
| 2023-01-26 | 5.99 | $6.82 | 60300 |
| 2023-01-25 | 5.91 | $6.79 | 94760 |
| 2023-01-24 | 5.83 | $6.90 | 160230 |
| 2023-01-23 | 5.75 | $7.03 | 322310 |
| 2023-01-20 | 5.67 | $6.90 | 202860 |
| 2023-01-19 | 5.60 | $6.48 | 361610 |
| 2023-01-18 | 5.56 | $6.74 | 155710 |
| 2023-01-17 | 5.53 | $6.57 | 254220 |
| 2023-01-13 | 5.49 | $6.90 | 275780 |
| 2023-01-12 | 5.44 | $6.32 | 146430 |
| 2023-01-11 | 5.43 | $5.91 | 163590 |
| 2023-01-10 | 5.46 | $5.64 | 112320 |
| 2023-01-09 | 5.50 | $5.42 | 144540 |
| 2023-01-06 | 5.57 | $5.25 | 127310 |
| 2023-01-05 | 5.64 | $5.50 | 130990 |
| 2023-01-04 | 5.71 | $5.41 | 223120 |
| 2023-01-03 | 5.80 | $5.00 | 135970 |
| 2022-12-30 | 5.92 | $4.65 | 251510 |
| 2022-12-29 | 6.06 | $4.93 | 222250 |
| 2022-12-28 | 6.18 | $4.61 | 450460 |
| 2022-12-27 | 6.32 | $5.15 | 156560 |
| 2022-12-23 | 6.44 | $5.30 | 90680 |
| 2022-12-22 | 6.56 | $5.38 | 88120 |
| 2022-12-21 | 6.65 | $5.39 | 121360 |
| 2022-12-20 | 6.73 | $5.50 | 112980 |
| 2022-12-19 | 6.80 | $5.70 | 135330 |
| 2022-12-16 | 6.85 | $5.97 | 100960 |
| 2022-12-15 | 6.90 | $5.85 | 150380 |
| 2022-12-14 | 6.95 | $6.01 | 111770 |
| 2022-12-13 | 7.00 | $6.06 | 200590 |
| 2022-12-12 | 7.06 | $6.44 | 118580 |
| 2022-12-09 | 7.09 | $6.52 | 124280 |
| 2022-12-08 | 7.10 | $6.83 | 131960 |
| 2022-12-07 | 7.09 | $6.60 | 96940 |
| 2022-12-06 | 7.10 | $6.85 | 109820 |
| 2022-12-05 | 7.11 | $7.22 | 80450 |
| 2022-12-02 | 7.08 | $7.52 | 87020 |
| 2022-12-01 | 7.03 | $7.35 | 63640 |
| 2022-11-30 | 6.99 | $7.31 | 123780 |
| 2022-11-29 | 6.96 | $7.46 | 45050 |
| 2022-11-28 | 6.91 | $7.47 | 180450 |
| 2022-11-25 | 6.85 | $7.84 | 246960 |
| 2022-11-23 | 6.77 | $7.10 | 85870 |
| 2022-11-22 | 6.72 | $6.90 | 133720 |
| 2022-11-21 | 6.69 | $6.95 | 81660 |
| 2022-11-18 | 6.64 | $6.71 | 90810 |
| 2022-11-17 | 6.62 | $6.95 | 69790 |
| 2022-11-16 | 6.58 | $7.00 | 123480 |
| 2022-11-15 | 6.55 | $6.92 | 431200 |
| 2022-11-14 | 6.53 | $7.26 | 157540 |
| 2022-11-11 | 6.50 | $7.02 | 136110 |
| 2022-11-10 | 6.46 | $6.78 | 78560 |
| 2022-11-09 | 6.45 | $6.52 | 83550 |
| 2022-11-08 | 6.45 | $6.88 | 91820 |
| 2022-11-07 | 6.43 | $7.10 | 155050 |
| 2022-11-04 | 6.40 | $6.50 | 67150 |
| 2022-11-03 | 6.40 | $6.54 | 46840 |
| 2022-11-02 | 6.41 | $6.56 | 60220 |
| 2022-11-01 | 6.42 | $6.67 | 100050 |
| 2022-10-31 | 6.41 | $6.50 | 139840 |
| 2022-10-28 | 6.40 | $6.22 | 57700 |
| 2022-10-27 | 6.39 | $6.25 | 55740 |
| 2022-10-26 | 6.38 | $6.26 | 85930 |
| 2022-10-25 | 6.38 | $6.17 | 100170 |
| 2022-10-24 | 6.38 | $6.00 | 104090 |
| 2022-10-21 | 6.39 | $6.20 | 112530 |
| 2022-10-20 | 6.38 | $6.30 | 59730 |
| 2022-10-19 | 6.39 | $6.30 | 74480 |
| 2022-10-18 | 6.41 | $6.54 | 104460 |
| 2022-10-17 | 6.43 | $6.62 | 611020 |
| 2022-10-14 | 6.44 | $6.32 | 87280 |
| 2022-10-13 | 6.46 | $6.48 | 110130 |
| 2022-10-12 | 6.47 | $6.64 | 63880 |
| 2022-10-11 | 6.47 | $6.40 | 51060 |
| 2022-10-10 | 6.49 | $6.47 | 51970 |
| 2022-10-07 | 6.51 | $6.50 | 78530 |
| 2022-10-06 | 6.53 | $6.81 | 118740 |
| 2022-10-05 | 6.53 | $6.67 | 105940 |
| 2022-10-04 | 6.54 | $6.57 | 165510 |
| 2022-10-03 | 6.55 | $6.24 | 89430 |
| 2022-09-30 | 6.59 | $6.01 | 77000 |
| 2022-09-29 | 6.64 | $6.09 | 110190 |
| 2022-09-28 | 6.70 | $6.31 | 73750 |
| 2022-09-27 | 6.74 | $6.10 | 65070 |
| 2022-09-26 | 6.80 | $6.15 | 96270 |
| 2022-09-23 | 6.87 | $6.05 | 185100 |
| 2022-09-22 | 6.95 | $6.51 | 117110 |
| 2022-09-21 | 7.01 | $6.69 | 136050 |
| 2022-09-20 | 7.05 | $6.99 | 174600 |
| 2022-09-19 | 7.07 | $6.73 | 91100 |
| 2022-09-16 | 7.11 | $6.72 | 128170 |
| 2022-09-15 | 7.19 | $6.74 | 91100 |
| 2022-09-14 | 7.28 | $6.60 | 94560 |
| 2022-09-13 | 7.46 | $6.75 | 81150 |
| 2022-09-12 | 7.60 | $6.90 | 97130 |
| 2022-09-09 | 7.73 | $6.88 | 119440 |
| 2022-09-08 | 7.86 | $6.86 | 105150 |
| 2022-09-07 | 7.97 | $6.83 | 115800 |
| 2022-09-06 | 8.05 | $6.91 | 99110 |
| 2022-09-02 | 8.16 | $7.00 | 158280 |
| 2022-09-01 | 8.26 | $7.08 | 101650 |
| 2022-08-31 | 8.33 | $7.20 | 110180 |
| 2022-08-30 | 8.38 | $7.14 | 147770 |
| 2022-08-29 | 8.43 | $7.35 | 109260 |
| 2022-08-26 | 8.46 | $7.42 | 153590 |
| 2022-08-25 | 8.47 | $7.70 | 136050 |
| 2022-08-24 | 8.47 | $7.80 | 203490 |
| 2022-08-23 | 8.44 | $7.49 | 134660 |
| 2022-08-22 | 8.42 | $7.36 | 232550 |
| 2022-08-19 | 8.41 | $7.54 | 439560 |
| 2022-08-18 | 8.38 | $8.28 | 628260 |
| 2022-08-17 | 8.32 | $8.60 | 4.4M |
| 2022-08-16 | 8.26 | $10.10 | 479330 |
| 2022-08-15 | 8.12 | $9.63 | 172450 |
| 2022-08-12 | 7.99 | $9.51 | 221800 |
| 2022-08-11 | 7.85 | $9.39 | 193340 |
| 2022-08-10 | 7.70 | $9.00 | 218790 |
| 2022-08-09 | 7.59 | $8.41 | 241620 |
| 2022-08-08 | 7.51 | $9.15 | 233530 |
| 2022-08-05 | 7.39 | $8.98 | 331730 |
| 2022-08-04 | 7.30 | $8.53 | 238980 |
| 2022-08-03 | 7.24 | $8.30 | 125400 |
| 2022-08-02 | 7.17 | $8.03 | 110040 |
| 2022-08-01 | 7.11 | $8.05 | 329870 |
| 2022-07-29 | 7.06 | $7.50 | 126310 |
| 2022-07-28 | 7.06 | $7.83 | 348630 |
| 2022-07-27 | 7.04 | $7.12 | 122560 |
| 2022-07-26 | 7.06 | $7.10 | 88820 |
| 2022-07-25 | 7.07 | $7.14 | 138000 |
| 2022-07-22 | 7.09 | $6.88 | 90780 |
| 2022-07-21 | 7.14 | $7.19 | 113040 |
| 2022-07-20 | 7.15 | $7.40 | 145560 |
| 2022-07-19 | 7.16 | $7.23 | 132490 |
| 2022-07-18 | 7.20 | $7.00 | 204580 |
| 2022-07-15 | 7.24 | $6.76 | 113770 |
| 2022-07-14 | 7.32 | $6.46 | 126670 |
| 2022-07-13 | 7.39 | $6.71 | 203920 |
| 2022-07-12 | 7.47 | $6.78 | 125530 |
| 2022-07-11 | 7.55 | $6.84 | 123250 |
| 2022-07-08 | 7.66 | $7.19 | 135450 |
| 2022-07-07 | 7.74 | $7.24 | 170470 |
| 2022-07-06 | 7.82 | $6.87 | 202280 |
| 2022-07-05 | 7.88 | $6.83 | 218730 |
| 2022-07-01 | 7.93 | $7.12 | 192970 |
| 2022-06-30 | 7.96 | $7.57 | 142450 |
| 2022-06-29 | 7.93 | $7.38 | 119190 |
| 2022-06-28 | 7.94 | $7.43 | 154570 |
| 2022-06-27 | 7.92 | $7.45 | 252020 |
| 2022-06-24 | 7.91 | $7.47 | 3.6M |
| 2022-06-23 | 7.89 | $7.82 | 243920 |
| 2022-06-22 | 7.85 | $7.48 | 297380 |
| 2022-06-21 | 7.84 | $7.60 | 418910 |
| 2022-06-17 | 7.82 | $7.95 | 242990 |
| 2022-06-16 | 7.80 | $7.85 | 207790 |
| 2022-06-15 | 7.80 | $8.34 | 273180 |
| 2022-06-14 | 7.72 | $7.90 | 177090 |
| 2022-06-13 | 7.64 | $8.19 | 260660 |
| 2022-06-10 | 7.53 | $8.50 | 226460 |
| 2022-06-09 | 7.37 | $8.92 | 416510 |
| 2022-06-08 | 7.19 | $8.97 | 418830 |
| 2022-06-07 | 7.04 | $8.67 | 523610 |
| 2022-06-06 | 6.91 | $8.13 | 321850 |
| 2022-06-03 | 6.84 | $7.85 | 248220 |
| 2022-06-02 | 6.79 | $7.70 | 423230 |
| 2022-06-01 | 6.76 | $6.91 | 303020 |
| 2022-05-31 | 6.78 | $7.60 | 317760 |
| 2022-05-27 | 6.75 | $7.19 | 195170 |
| 2022-05-26 | 6.75 | $7.19 | 201500 |
| 2022-05-25 | 6.75 | $7.04 | 225070 |
| 2022-05-24 | 6.77 | $6.94 | 391530 |
| 2022-05-23 | 6.77 | $7.28 | 320400 |
| 2022-05-20 | 6.78 | $7.25 | 686150 |
| 2022-05-19 | 6.79 | $7.63 | 1.4M |
| 2022-05-18 | 6.78 | $7.75 | 8.2M |
| 2022-05-17 | 6.78 | $6.87 | 308780 |
| 2022-05-16 | 6.84 | $6.27 | 352520 |
| 2022-05-13 | 6.93 | $5.87 | 368800 |
| 2022-05-12 | 7.06 | $5.40 | 401790 |
| 2022-05-11 | 7.22 | $5.33 | 435550 |
| 2022-05-10 | 7.36 | $5.96 | 381790 |
| 2022-05-09 | 7.47 | $6.10 | 327790 |
| 2022-05-06 | 7.58 | $6.58 | 317570 |
| 2022-05-05 | 7.71 | $6.94 | 229750 |
| 2022-05-04 | 7.82 | $7.18 | 260650 |
| 2022-05-03 | 7.96 | $7.16 | 208450 |
| 2022-05-02 | 8.12 | $7.06 | 254150 |
| 2022-04-29 | 8.29 | $7.10 | 180820 |
| 2022-04-28 | 8.45 | $7.36 | 260010 |
| 2022-04-27 | 8.60 | $7.32 | 296000 |
| 2022-04-26 | 8.78 | $6.92 | 318060 |
| 2022-04-25 | 8.94 | $7.45 | 247150 |
| 2022-04-22 | 9.08 | $7.45 | 232080 |
| 2022-04-21 | 9.24 | $7.60 | 288210 |
| 2022-04-20 | 9.39 | $7.76 | 354930 |
| 2022-04-19 | 9.46 | $8.07 | 225470 |
| 2022-04-18 | 9.50 | $8.05 | 322230 |
| 2022-04-14 | 9.56 | $8.44 | 304210 |
| 2022-04-13 | 9.58 | $8.60 | 293210 |
| 2022-04-12 | 9.58 | $8.05 | 257510 |
| 2022-04-11 | 9.58 | $8.23 | 194760 |
| 2022-04-08 | 9.57 | $8.36 | 409920 |
| 2022-04-07 | 9.59 | $9.00 | 280680 |
| 2022-04-06 | 9.59 | $9.17 | 558130 |
| 2022-04-05 | 9.59 | $10.00 | 439890 |
| 2022-04-04 | 9.53 | $10.40 | 382420 |
| 2022-04-01 | 9.46 | $10.50 | 327370 |
| 2022-03-31 | 9.36 | $10.20 | 407740 |
| 2022-03-30 | 9.27 | $10.40 | 540240 |
| 2022-03-29 | 9.19 | $10.90 | 974310 |
| 2022-03-28 | 9.08 | $10.20 | 260980 |
| 2022-03-25 | 9.01 | $10.30 | 336500 |
| 2022-03-24 | 8.94 | $10.50 | 513170 |
| 2022-03-23 | 8.86 | $10.60 | 680210 |
| 2022-03-22 | 8.76 | $9.18 | 199180 |
| 2022-03-21 | 8.73 | $8.90 | 195000 |
| 2022-03-18 | 8.73 | $9.25 | 301370 |
| 2022-03-17 | 8.72 | $8.95 | 239200 |
| 2022-03-16 | 8.77 | $8.50 | 241180 |
| 2022-03-15 | 8.84 | $8.07 | 202500 |
| 2022-03-14 | 8.89 | $8.00 | 287830 |
| 2022-03-11 | 8.95 | $8.71 | 260510 |
| 2022-03-10 | 8.99 | $9.10 | 183360 |
| 2022-03-09 | 9.02 | $9.20 | 311290 |
| 2022-03-08 | 9.01 | $8.80 | 224180 |
| 2022-03-07 | 9.02 | $8.95 | 253140 |
| 2022-03-04 | 9.00 | $8.40 | 186660 |
| 2022-03-03 | 8.98 | $8.50 | 212940 |
| 2022-03-02 | 8.98 | $8.85 | 227270 |
| 2022-03-01 | 8.97 | $8.55 | 292400 |
| 2022-02-28 | 8.98 | $8.88 | 275710 |
| 2022-02-25 | 8.94 | $8.90 | 219250 |
| 2022-02-24 | 8.88 | $8.95 | 340900 |
| 2022-02-23 | 8.85 | $8.54 | 221930 |
| 2022-02-22 | 8.85 | $8.63 | 264610 |
| 2022-02-18 | 8.84 | $8.91 | 236320 |
| 2022-02-17 | 8.84 | $9.06 | 296570 |
| 2022-02-16 | 8.84 | $9.91 | 241440 |
| 2022-02-15 | 8.85 | $9.83 | 285490 |
| 2022-02-14 | 8.87 | $9.15 | 262940 |
| 2022-02-11 | 8.96 | $9.10 | 396660 |
| 2022-02-10 | 9.04 | $9.68 | 372640 |
| 2022-02-09 | 9.08 | $9.52 | 387540 |
| 2022-02-08 | 9.14 | $9.02 | 200600 |
| 2022-02-07 | 9.20 | $8.99 | 267990 |
| 2022-02-04 | 9.30 | $8.66 | 366310 |
| 2022-02-03 | 9.40 | $8.04 | 316910 |
| 2022-02-02 | 9.53 | $8.33 | 329360 |
| 2022-02-01 | 9.67 | $8.78 | 352220 |
| 2022-01-31 | 9.79 | $8.80 | 500950 |
| 2022-01-28 | 9.87 | $7.92 | 370770 |
| 2022-01-27 | 10.02 | $7.75 | 611210 |
| 2022-01-26 | 10.17 | $8.44 | 518300 |
| 2022-01-25 | 10.30 | $8.51 | 721600 |
| 2022-01-24 | 10.45 | $8.46 | 1.2M |
| 2022-01-21 | 10.63 | $8.84 | 904370 |
| 2022-01-20 | 10.76 | $9.11 | 1.2M |
| 2022-01-19 | 10.88 | $10.10 | 459490 |
| 2022-01-18 | 10.95 | $10.20 | 358330 |
| 2022-01-14 | 11.03 | $10.90 | 500300 |
| 2022-01-13 | 11.09 | $10.70 | 482100 |
| 2022-01-12 | 11.17 | $10.60 | 553980 |
| 2022-01-11 | 11.21 | $10.60 | 761190 |
| 2022-01-10 | 11.27 | $10.30 | 677530 |
| 2022-01-07 | 11.34 | $10.90 | 353530 |
| 2022-01-06 | 11.39 | $10.80 | 585180 |
| 2022-01-05 | 11.48 | $10.50 | 437550 |
| 2022-01-04 | 11.57 | $11.10 | 355490 |
| 2022-01-03 | 11.61 | $11.20 | 753600 |
| 2021-12-31 | 11.64 | $10.50 | 753500 |
| 2021-12-30 | 11.76 | $10.90 | 817850 |
| 2021-12-29 | 11.80 | $10.70 | 781100 |
| 2021-12-28 | 11.89 | $11.00 | 658640 |
| 2021-12-27 | 11.96 | $11.60 | 405180 |
| 2021-12-23 | 12.01 | $12.00 | 438360 |
| 2021-12-22 | 12.04 | $11.40 | 436010 |
| 2021-12-21 | 12.08 | $11.50 | 555930 |
| 2021-12-20 | 12.12 | $11.50 | 632520 |
| 2021-12-17 | 12.20 | $11.90 | 734320 |
| 2021-12-16 | 12.26 | $12.10 | 629890 |
| 2021-12-15 | 12.34 | $12.30 | 1.1M |
| 2021-12-14 | 12.41 | $11.40 | 488260 |
| 2021-12-13 | 12.53 | $11.70 | 491350 |
| 2021-12-10 | 12.62 | $11.70 | 445450 |
| 2021-12-09 | 12.73 | $12.00 | 322560 |
| 2021-12-08 | 12.80 | $12.60 | 422030 |
| 2021-12-07 | 12.87 | $12.20 | 592690 |
| 2021-12-06 | 12.98 | $11.90 | 805600 |
| 2021-12-03 | 13.11 | $11.90 | 833710 |
| 2021-12-02 | 13.23 | $12.90 | 954470 |
| 2021-12-01 | 13.30 | $11.70 | 609890 |
| 2021-11-30 | 13.40 | $12.40 | 652290 |
| 2021-11-29 | 13.48 | $12.50 | 458760 |
| 2021-11-26 | 13.55 | $12.60 | 439440 |
| 2021-11-24 | 13.65 | $12.60 | 744300 |
| 2021-11-23 | 13.78 | $12.10 | 713060 |
| 2021-11-22 | 14.11 | $12.40 | 1.1M |
| 2021-11-19 | 14.51 | $13.00 | 458500 |
| 2021-11-18 | 14.53 | $13.20 | 849630 |
| 2021-11-17 | 14.55 | $13.60 | 468150 |
| 2021-11-16 | 14.56 | $13.70 | 544220 |
| 2021-11-15 | 14.55 | $13.80 | 1.5M |
| 2021-11-12 | 14.53 | $13.60 | 460910 |
| 2021-11-11 | 14.52 | $13.80 | 431600 |
| 2021-11-10 | 14.50 | $13.50 | 881930 |
| 2021-11-09 | 14.50 | $14.00 | 647960 |
| 2021-11-08 | 14.46 | $14.30 | 440270 |
| 2021-11-05 | 14.40 | $14.50 | 768080 |
| 2021-11-04 | 14.35 | $14.30 | 656040 |
| 2021-11-03 | 14.32 | $14.40 | 1.5M |
| 2021-11-02 | 14.26 | $13.70 | 1.0M |
| 2021-11-01 | 14.24 | $13.90 | 1.1M |
| 2021-10-29 | 14.19 | $13.90 | 1.9M |
| 2021-10-28 | 14.18 | $14.70 | 2.7M |
| 2021-10-27 | 14.12 | $15.20 | 9.1M |
| 2021-10-26 | 14.06 | $18.70 | 11.0M |
| 2021-10-25 | 13.83 | $20.30 | 11.0M |
| 2021-10-22 | 13.54 | $13.40 | 513290 |
| 2021-10-21 | 13.59 | $13.70 | 295100 |
| 2021-10-20 | 13.63 | $13.80 | 440210 |
| 2021-10-19 | 13.64 | $13.50 | 240430 |
| 2021-10-18 | 13.67 | $13.40 | 274250 |
| 2021-10-15 | 13.69 | $13.30 | 268710 |
| 2021-10-14 | 13.77 | $13.50 | 221030 |
| 2021-10-13 | 13.83 | $13.40 | 165100 |
| 2021-10-12 | 13.89 | $13.30 | 227330 |
| 2021-10-11 | 13.94 | $13.10 | 191220 |
| 2021-10-08 | 14.03 | $13.50 | 203340 |
| 2021-10-07 | 14.09 | $13.60 | 362350 |
| 2021-10-06 | 14.16 | $13.20 | 326680 |
| 2021-10-05 | 14.25 | $13.40 | 384050 |
| 2021-10-04 | 14.36 | $12.90 | 480490 |
| 2021-10-01 | 14.52 | $13.60 | 421500 |
| 2021-09-30 | 14.66 | $13.60 | 441570 |
| 2021-09-29 | 14.81 | $13.90 | 415600 |
| 2021-09-28 | 14.95 | $14.10 | 448330 |
| 2021-09-27 | 15.04 | $14.60 | 357620 |
| 2021-09-24 | 15.09 | $14.30 | 200780 |
| 2021-09-23 | 15.14 | $14.50 | 309950 |
| 2021-09-22 | 15.18 | $14.00 | 293950 |
| 2021-09-21 | 15.27 | $14.20 | 903120 |
| 2021-09-20 | 15.31 | $13.80 | 823270 |
| 2021-09-17 | 15.33 | $14.90 | 471640 |
| 2021-09-16 | 15.29 | $14.70 | 213980 |
| 2021-09-15 | 15.28 | $14.60 | 258880 |
| 2021-09-14 | 15.29 | $14.30 | 479680 |
| 2021-09-13 | 15.33 | $14.80 | 330290 |
| 2021-09-10 | 15.36 | $14.70 | 468730 |
| 2021-09-09 | 15.41 | $15.00 | 333390 |
| 2021-09-08 | 15.46 | $15.00 | 423750 |
| 2021-09-07 | 15.51 | $15.60 | 396750 |
| 2021-09-03 | 15.55 | $16.10 | 270180 |
| 2021-09-02 | 15.53 | $16.50 | 396410 |
| 2021-09-01 | 15.50 | $16.50 | 630700 |
| 2021-08-31 | 15.45 | $16.70 | 722630 |
| 2021-08-30 | 15.39 | $15.90 | 1.2M |
| 2021-08-27 | 15.40 | $15.60 | 386680 |
| 2021-08-26 | 15.41 | $15.30 | 277620 |
| 2021-08-25 | 15.47 | $15.40 | 380590 |
| 2021-08-24 | 15.52 | $15.70 | 413660 |
| 2021-08-23 | 15.53 | $15.00 | 531850 |
| 2021-08-20 | 15.59 | $14.20 | 374720 |
| 2021-08-19 | 15.68 | $14.10 | 552860 |
| 2021-08-18 | 15.80 | $14.50 | 691940 |
| 2021-08-17 | 15.93 | $14.80 | 775580 |
| 2021-08-16 | 16.02 | $15.20 | 1.2M |
| 2021-08-13 | 16.02 | $15.40 | 464600 |
| 2021-08-12 | 16.02 | $15.70 | 417620 |
| 2021-08-11 | 16.03 | $15.90 | 462710 |
| 2021-08-10 | 16.02 | $16.00 | 432570 |
| 2021-08-09 | 16.04 | $16.40 | 1.1M |
| 2021-08-06 | 16.07 | $15.80 | 336390 |
| 2021-08-05 | 16.16 | $15.90 | 454820 |
| 2021-08-04 | 16.19 | $15.40 | 451920 |
| 2021-08-03 | 16.24 | $15.60 | 446490 |
| 2021-08-02 | 16.33 | $16.10 | 395820 |
| 2021-07-30 | 16.41 | $15.70 | 411500 |
| 2021-07-29 | 16.51 | $16.50 | 366610 |
| 2021-07-28 | 16.61 | $16.40 | 450230 |
| 2021-07-27 | 16.71 | $16.00 | 295060 |
| 2021-07-26 | 16.88 | $16.20 | 331460 |
| 2021-07-23 | 17.08 | $16.00 | 356830 |
| 2021-07-22 | 17.27 | $16.50 | 360330 |
| 2021-07-21 | 17.41 | $17.10 | 541650 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.68
2026-07-17
Close Price
$0.62
Vol: 806283
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
3.89
Maximum
17.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.62 | 806283 |
| 2026-07-16 | 0.68 | $0.60 | 1.2M |
| 2026-07-15 | 0.69 | $0.56 | 1.9M |
| 2026-07-14 | 0.71 | $0.59 | 28.3M |
| 2026-07-13 | 0.72 | $0.59 | 342100 |
| 2026-07-10 | 0.73 | $0.60 | 593100 |
| 2026-07-09 | 0.75 | $0.64 | 320900 |
| 2026-07-08 | 0.76 | $0.61 | 475584 |
| 2026-07-07 | 0.77 | $0.63 | 584500 |
| 2026-07-06 | 0.79 | $0.69 | 510440 |
| 2026-07-02 | 0.80 | $0.67 | 559794 |
| 2026-07-01 | 0.81 | $0.70 | 437112 |
| 2026-06-30 | 0.82 | $0.71 | 567149 |
| 2026-06-29 | 0.83 | $0.74 | 372000 |
| 2026-06-26 | 0.84 | $0.77 | 360318 |
| 2026-06-25 | 0.85 | $0.74 | 269741 |
| 2026-06-24 | 0.86 | $0.76 | 1.6M |
| 2026-06-23 | 0.87 | $0.80 | 433726 |
| 2026-06-22 | 0.88 | $0.87 | 1.6M |
| 2026-06-18 | 0.88 | $0.94 | 1.3M |
| 2026-06-17 | 0.88 | $1.07 | 2.9M |
| 2026-06-16 | 0.86 | $1.25 | 3.1M |
| 2026-06-15 | 0.82 | $1.17 | 2.6M |
| 2026-06-12 | 0.78 | $1.12 | 2.1M |
| 2026-06-11 | 0.74 | $1.08 | 3.9M |
| 2026-06-10 | 0.71 | $0.87 | 2.6M |
| 2026-06-09 | 0.69 | $0.75 | 13.6M |
| 2026-06-08 | 0.68 | $0.73 | 17.0M |
| 2026-06-05 | 0.68 | $0.73 | 374645 |
| 2026-06-04 | 0.67 | $0.72 | 315238 |
| 2026-06-03 | 0.67 | $0.72 | 397303 |
| 2026-06-02 | 0.66 | $0.71 | 334863 |
| 2026-06-01 | 0.66 | $0.72 | 308221 |
| 2026-05-29 | 0.65 | $0.71 | 524457 |
| 2026-05-28 | 0.65 | $0.68 | 373743 |
| 2026-05-27 | 0.64 | $0.68 | 392565 |
| 2026-05-26 | 0.64 | $0.70 | 2.0M |
| 2026-05-22 | 0.63 | $0.63 | 352903 |
| 2026-05-21 | 0.63 | $0.62 | 368979 |
| 2026-05-20 | 0.64 | $0.60 | 129127 |
| 2026-05-19 | 0.64 | $0.63 | 271307 |
| 2026-05-18 | 0.64 | $0.61 | 262816 |
| 2026-05-15 | 0.64 | $0.63 | 275410 |
| 2026-05-14 | 0.65 | $0.66 | 316992 |
| 2026-05-13 | 0.64 | $0.65 | 261700 |
| 2026-05-12 | 0.64 | $0.66 | 991900 |
| 2026-05-11 | 0.64 | $0.63 | 158920 |
| 2026-05-08 | 0.64 | $0.64 | 150414 |
| 2026-05-07 | 0.64 | $0.64 | 192893 |
| 2026-05-06 | 0.64 | $0.64 | 200800 |
| 2026-05-05 | 0.64 | $0.63 | 43648 |
| 2026-05-04 | 0.65 | $0.62 | 109500 |
| 2026-05-01 | 0.65 | $0.64 | 74371 |
| 2026-04-30 | 0.65 | $0.65 | 130109 |
| 2026-04-29 | 0.65 | $0.64 | 112253 |
| 2026-04-28 | 0.65 | $0.66 | 186604 |
| 2026-04-27 | 0.65 | $0.66 | 233386 |
| 2026-04-24 | 0.65 | $0.70 | 249500 |
| 2026-04-23 | 0.64 | $0.70 | 1.1M |
| 2026-04-22 | 0.64 | $0.73 | 756020 |
| 2026-04-21 | 0.63 | $0.66 | 362423 |
| 2026-04-20 | 0.62 | $0.66 | 303400 |
| 2026-04-17 | 0.62 | $0.68 | 466082 |
| 2026-04-16 | 0.61 | $0.66 | 233803 |
| 2026-04-15 | 0.61 | $0.63 | 123075 |
| 2026-04-14 | 0.61 | $0.62 | 231600 |
| 2026-04-13 | 0.61 | $0.62 | 182137 |
| 2026-04-10 | 0.60 | $0.61 | 138741 |
| 2026-04-09 | 0.60 | $0.61 | 176022 |
| 2026-04-08 | 0.60 | $0.60 | 161368 |
| 2026-04-07 | 0.60 | $0.60 | 104010 |
| 2026-04-06 | 0.60 | $0.63 | 82213 |
| 2026-04-02 | 0.60 | $0.62 | 75937 |
| 2026-04-01 | 0.60 | $0.62 | 67828 |
| 2026-03-31 | 0.60 | $0.62 | 360700 |
| 2026-03-30 | 0.60 | $0.60 | 134600 |
| 2026-03-27 | 0.60 | $0.62 | 100518 |
| 2026-03-26 | 0.59 | $0.62 | 544300 |
| 2026-03-25 | 0.59 | $0.61 | 61259 |
| 2026-03-24 | 0.59 | $0.60 | 205197 |
| 2026-03-23 | 0.59 | $0.60 | 251142 |
| 2026-03-20 | 0.59 | $0.60 | 689878 |
| 2026-03-19 | 0.58 | $0.58 | 202514 |
| 2026-03-18 | 0.58 | $0.58 | 335307 |
| 2026-03-17 | 0.58 | $0.54 | 99177 |
| 2026-03-16 | 0.59 | $0.53 | 112830 |
| 2026-03-13 | 0.60 | $0.55 | 214800 |
| 2026-03-12 | 0.60 | $0.55 | 275000 |
| 2026-03-11 | 0.61 | $0.58 | 83300 |
| 2026-03-10 | 0.61 | $0.58 | 86042 |
| 2026-03-09 | 0.61 | $0.56 | 112233 |
| 2026-03-06 | 0.62 | $0.57 | 59119 |
| 2026-03-05 | 0.62 | $0.57 | 152942 |
| 2026-03-04 | 0.63 | $0.58 | 138446 |
| 2026-03-03 | 0.63 | $0.56 | 80153 |
| 2026-03-02 | 0.64 | $0.56 | 114385 |
| 2026-02-27 | 0.65 | $0.57 | 170163 |
| 2026-02-26 | 0.66 | $0.58 | 117000 |
| 2026-02-25 | 0.66 | $0.58 | 154226 |
| 2026-02-24 | 0.67 | $0.57 | 366200 |
| 2026-02-23 | 0.68 | $0.61 | 552100 |
| 2026-02-20 | 0.69 | $0.68 | 1.5M |
| 2026-02-19 | 0.69 | $0.67 | 541956 |
| 2026-02-18 | 0.70 | $0.68 | 260900 |
| 2026-02-17 | 0.70 | $0.68 | 320661 |
| 2026-02-13 | 0.70 | $0.66 | 535367 |
| 2026-02-12 | 0.70 | $0.65 | 400000 |
| 2026-02-11 | 0.71 | $0.68 | 397925 |
| 2026-02-10 | 0.71 | $0.71 | 628949 |
| 2026-02-09 | 0.71 | $0.71 | 187128 |
| 2026-02-06 | 0.71 | $0.70 | 293599 |
| 2026-02-05 | 0.71 | $0.69 | 1.5M |
| 2026-02-04 | 0.72 | $0.70 | 332148 |
| 2026-02-03 | 0.72 | $0.71 | 396094 |
| 2026-02-02 | 0.72 | $0.71 | 129451 |
| 2026-01-30 | 0.72 | $0.71 | 179330 |
| 2026-01-29 | 0.72 | $0.73 | 386728 |
| 2026-01-28 | 0.72 | $0.71 | 309380 |
| 2026-01-27 | 0.72 | $0.72 | 239400 |
| 2026-01-26 | 0.72 | $0.72 | 197724 |
| 2026-01-23 | 0.72 | $0.71 | 323629 |
| 2026-01-22 | 0.72 | $0.72 | 211931 |
| 2026-01-21 | 0.72 | $0.70 | 437108 |
| 2026-01-20 | 0.72 | $0.71 | 283540 |
| 2026-01-16 | 0.72 | $0.72 | 75800 |
| 2026-01-15 | 0.73 | $0.73 | 174736 |
| 2026-01-14 | 0.73 | $0.72 | 74218 |
| 2026-01-13 | 0.73 | $0.72 | 121389 |
| 2026-01-12 | 0.73 | $0.72 | 96200 |
| 2026-01-09 | 0.73 | $0.72 | 126084 |
| 2026-01-08 | 0.73 | $0.72 | 99315 |
| 2026-01-07 | 0.73 | $0.72 | 133837 |
| 2026-01-06 | 0.73 | $0.72 | 63258 |
| 2026-01-05 | 0.73 | $0.72 | 125636 |
| 2026-01-02 | 0.73 | $0.72 | 297422 |
| 2025-12-31 | 0.74 | $0.72 | 265364 |
| 2025-12-30 | 0.74 | $0.71 | 313578 |
| 2025-12-29 | 0.74 | $0.72 | 289600 |
| 2025-12-26 | 0.74 | $0.74 | 224469 |
| 2025-12-24 | 0.74 | $0.74 | 167725 |
| 2025-12-23 | 0.74 | $0.75 | 179641 |
| 2025-12-22 | 0.74 | $0.76 | 245571 |
| 2025-12-19 | 0.74 | $0.78 | 301346 |
| 2025-12-18 | 0.73 | $0.74 | 369967 |
| 2025-12-17 | 0.73 | $0.73 | 129000 |
| 2025-12-16 | 0.73 | $0.74 | 199857 |
| 2025-12-15 | 0.73 | $0.72 | 213300 |
| 2025-12-12 | 0.73 | $0.76 | 335634 |
| 2025-12-11 | 0.73 | $0.78 | 269800 |
| 2025-12-10 | 0.73 | $0.78 | 511267 |
| 2025-12-09 | 0.72 | $0.78 | 297190 |
| 2025-12-08 | 0.71 | $0.74 | 124200 |
| 2025-12-05 | 0.71 | $0.76 | 151914 |
| 2025-12-04 | 0.71 | $0.75 | 227900 |
| 2025-12-03 | 0.70 | $0.75 | 148467 |
| 2025-12-02 | 0.70 | $0.74 | 332952 |
| 2025-12-01 | 0.69 | $0.73 | 276900 |
| 2025-11-28 | 0.69 | $0.74 | 281013 |
| 2025-11-26 | 0.68 | $0.72 | 280536 |
| 2025-11-25 | 0.68 | $0.72 | 506713 |
| 2025-11-24 | 0.68 | $0.63 | 146654 |
| 2025-11-21 | 0.68 | $0.61 | 174144 |
| 2025-11-20 | 0.69 | $0.59 | 233900 |
| 2025-11-19 | 0.70 | $0.60 | 133700 |
| 2025-11-18 | 0.71 | $0.61 | 277545 |
| 2025-11-17 | 0.72 | $0.63 | 328508 |
| 2025-11-14 | 0.73 | $0.68 | 450300 |
| 2025-11-13 | 0.73 | $0.70 | 237476 |
| 2025-11-12 | 0.73 | $0.72 | 538700 |
| 2025-11-11 | 0.74 | $0.66 | 99300 |
| 2025-11-10 | 0.74 | $0.67 | 185310 |
| 2025-11-07 | 0.75 | $0.66 | 276000 |
| 2025-11-06 | 0.76 | $0.66 | 325726 |
| 2025-11-05 | 0.77 | $0.69 | 363100 |
| 2025-11-04 | 0.78 | $0.72 | 264957 |
| 2025-11-03 | 0.79 | $0.75 | 393034 |
| 2025-10-31 | 0.79 | $0.82 | 914201 |
| 2025-10-30 | 0.79 | $0.79 | 261500 |
| 2025-10-29 | 0.79 | $0.80 | 365230 |
| 2025-10-28 | 0.79 | $0.82 | 571345 |
| 2025-10-27 | 0.78 | $0.80 | 454100 |
| 2025-10-24 | 0.78 | $0.82 | 4.3M |
| 2025-10-23 | 0.78 | $0.79 | 233400 |
| 2025-10-22 | 0.77 | $0.78 | 348200 |
| 2025-10-21 | 0.77 | $0.81 | 721400 |
| 2025-10-20 | 0.77 | $0.84 | 1.8M |
| 2025-10-17 | 0.76 | $0.74 | 446641 |
| 2025-10-16 | 0.76 | $0.71 | 459300 |
| 2025-10-15 | 0.77 | $0.76 | 384810 |
| 2025-10-14 | 0.77 | $0.77 | 395611 |
| 2025-10-13 | 0.77 | $0.75 | 424336 |
| 2025-10-10 | 0.77 | $0.77 | 407305 |
| 2025-10-09 | 0.77 | $0.78 | 348200 |
| 2025-10-08 | 0.77 | $0.78 | 202779 |
| 2025-10-07 | 0.77 | $0.77 | 222107 |
| 2025-10-06 | 0.77 | $0.78 | 306875 |
| 2025-10-03 | 0.77 | $0.76 | 262400 |
| 2025-10-02 | 0.77 | $0.78 | 287941 |
| 2025-10-01 | 0.77 | $0.76 | 445742 |
| 2025-09-30 | 0.77 | $0.74 | 267467 |
| 2025-09-29 | 0.78 | $0.72 | 143736 |
| 2025-09-26 | 0.78 | $0.73 | 253400 |
| 2025-09-25 | 0.79 | $0.76 | 188000 |
| 2025-09-24 | 0.79 | $0.79 | 184900 |
| 2025-09-23 | 0.79 | $0.80 | 243911 |
| 2025-09-22 | 0.79 | $0.80 | 314148 |
| 2025-09-19 | 0.79 | $0.84 | 317237 |
| 2025-09-18 | 0.79 | $0.82 | 183215 |
| 2025-09-17 | 0.78 | $0.83 | 346932 |
| 2025-09-16 | 0.78 | $0.81 | 359768 |
| 2025-09-15 | 0.78 | $0.78 | 380900 |
| 2025-09-12 | 0.78 | $0.79 | 231332 |
| 2025-09-11 | 0.77 | $0.80 | 176394 |
| 2025-09-10 | 0.77 | $0.80 | 196237 |
| 2025-09-09 | 0.77 | $0.81 | 454800 |
| 2025-09-08 | 0.77 | $0.78 | 113214 |
| 2025-09-05 | 0.76 | $0.80 | 206013 |
| 2025-09-04 | 0.76 | $0.83 | 91417 |
| 2025-09-03 | 0.75 | $0.83 | 202998 |
| 2025-09-02 | 0.75 | $0.81 | 300424 |
| 2025-08-29 | 0.74 | $0.79 | 153250 |
| 2025-08-28 | 0.73 | $0.79 | 231167 |
| 2025-08-27 | 0.73 | $0.75 | 210828 |
| 2025-08-26 | 0.72 | $0.75 | 70506 |
| 2025-08-25 | 0.72 | $0.74 | 262514 |
| 2025-08-22 | 0.72 | $0.75 | 156000 |
| 2025-08-21 | 0.72 | $0.73 | 79322 |
| 2025-08-20 | 0.71 | $0.73 | 162800 |
| 2025-08-19 | 0.71 | $0.73 | 182542 |
| 2025-08-18 | 0.71 | $0.73 | 127800 |
| 2025-08-15 | 0.71 | $0.74 | 182100 |
| 2025-08-14 | 0.71 | $0.71 | 470800 |
| 2025-08-13 | 0.71 | $0.74 | 167057 |
| 2025-08-12 | 0.70 | $0.70 | 64313 |
| 2025-08-11 | 0.70 | $0.69 | 87927 |
| 2025-08-08 | 0.70 | $0.68 | 89892 |
| 2025-08-07 | 0.71 | $0.66 | 136600 |
| 2025-08-06 | 0.71 | $0.66 | 64500 |
| 2025-08-05 | 0.72 | $0.66 | 66200 |
| 2025-08-04 | 0.72 | $0.66 | 175632 |
| 2025-08-01 | 0.73 | $0.65 | 209600 |
| 2025-07-31 | 0.74 | $0.69 | 152100 |
| 2025-07-30 | 0.74 | $0.69 | 198400 |
| 2025-07-29 | 0.75 | $0.72 | 99200 |
| 2025-07-28 | 0.75 | $0.75 | 52526 |
| 2025-07-25 | 0.75 | $0.75 | 189303 |
| 2025-07-24 | 0.75 | $0.76 | 332000 |
| 2025-07-23 | 0.75 | $0.77 | 546200 |
| 2025-07-22 | 0.74 | $0.76 | 184013 |
| 2025-07-21 | 0.74 | $0.76 | 153440 |
| 2025-07-18 | 0.74 | $0.76 | 223797 |
| 2025-07-17 | 0.74 | $0.71 | 231607 |
| 2025-07-16 | 0.74 | $0.75 | 320641 |
| 2025-07-15 | 0.74 | $0.71 | 131641 |
| 2025-07-14 | 0.74 | $0.73 | 634256 |
| 2025-07-11 | 0.75 | $0.73 | 109427 |
| 2025-07-10 | 0.75 | $0.74 | 304545 |
| 2025-07-09 | 0.75 | $0.74 | 117122 |
| 2025-07-08 | 0.75 | $0.72 | 197600 |
| 2025-07-07 | 0.75 | $0.76 | 153455 |
| 2025-07-03 | 0.75 | $0.78 | 133205 |
| 2025-07-02 | 0.75 | $0.76 | 50307 |
| 2025-07-01 | 0.75 | $0.74 | 85626 |
| 2025-06-30 | 0.75 | $0.74 | 95000 |
| 2025-06-27 | 0.75 | $0.74 | 233844 |
| 2025-06-26 | 0.75 | $0.73 | 319901 |
| 2025-06-25 | 0.75 | $0.73 | 109172 |
| 2025-06-24 | 0.76 | $0.72 | 122502 |
| 2025-06-23 | 0.76 | $0.72 | 113861 |
| 2025-06-20 | 0.77 | $0.70 | 168927 |
| 2025-06-18 | 0.77 | $0.73 | 74425 |
| 2025-06-17 | 0.78 | $0.73 | 169600 |
| 2025-06-16 | 0.78 | $0.76 | 148518 |
| 2025-06-13 | 0.79 | $0.79 | 180637 |
| 2025-06-12 | 0.78 | $0.84 | 173600 |
| 2025-06-11 | 0.78 | $0.79 | 40800 |
| 2025-06-10 | 0.78 | $0.78 | 176600 |
| 2025-06-09 | 0.78 | $0.76 | 429640 |
| 2025-06-06 | 0.78 | $0.85 | 72946 |
| 2025-06-05 | 0.77 | $0.83 | 69392 |
| 2025-06-04 | 0.76 | $0.84 | 181905 |
| 2025-06-03 | 0.76 | $0.80 | 201867 |
| 2025-06-02 | 0.75 | $0.78 | 262832 |
| 2025-05-30 | 0.75 | $0.82 | 85600 |
| 2025-05-29 | 0.74 | $0.82 | 147346 |
| 2025-05-28 | 0.73 | $0.83 | 241500 |
| 2025-05-27 | 0.72 | $0.79 | 166241 |
| 2025-05-23 | 0.72 | $0.81 | 197046 |
| 2025-05-22 | 0.71 | $0.81 | 294535 |
| 2025-05-21 | 0.70 | $0.82 | 182950 |
| 2025-05-20 | 0.68 | $0.88 | 227812 |
| 2025-05-19 | 0.66 | $0.84 | 213819 |
| 2025-05-16 | 0.64 | $0.84 | 914235 |
| 2025-05-15 | 0.62 | $0.75 | 911200 |
| 2025-05-14 | 0.61 | $0.64 | 71155 |
| 2025-05-13 | 0.61 | $0.65 | 92246 |
| 2025-05-12 | 0.60 | $0.64 | 148900 |
| 2025-05-09 | 0.60 | $0.61 | 502764 |
| 2025-05-08 | 0.60 | $0.64 | 438533 |
| 2025-05-07 | 0.59 | $0.64 | 52700 |
| 2025-05-06 | 0.59 | $0.62 | 163900 |
| 2025-05-05 | 0.59 | $0.65 | 167296 |
| 2025-05-02 | 0.58 | $0.65 | 257945 |
| 2025-05-01 | 0.57 | $0.61 | 186000 |
| 2025-04-30 | 0.57 | $0.58 | 108843 |
| 2025-04-29 | 0.57 | $0.55 | 228846 |
| 2025-04-28 | 0.57 | $0.56 | 40218 |
| 2025-04-25 | 0.57 | $0.56 | 81727 |
| 2025-04-24 | 0.57 | $0.54 | 112100 |
| 2025-04-23 | 0.58 | $0.53 | 131300 |
| 2025-04-22 | 0.58 | $0.53 | 240900 |
| 2025-04-21 | 0.59 | $0.55 | 91072 |
| 2025-04-17 | 0.59 | $0.57 | 41800 |
| 2025-04-16 | 0.59 | $0.57 | 63324 |
| 2025-04-15 | 0.59 | $0.59 | 70175 |
| 2025-04-14 | 0.59 | $0.57 | 85465 |
| 2025-04-11 | 0.60 | $0.56 | 64831 |
| 2025-04-10 | 0.60 | $0.55 | 97058 |
| 2025-04-09 | 0.61 | $0.57 | 163392 |
| 2025-04-08 | 0.61 | $0.56 | 286500 |
| 2025-04-07 | 0.61 | $0.58 | 111665 |
| 2025-04-04 | 0.62 | $0.60 | 193215 |
| 2025-04-03 | 0.62 | $0.64 | 197782 |
| 2025-04-02 | 0.62 | $0.66 | 171221 |
| 2025-04-01 | 0.61 | $0.63 | 114106 |
| 2025-03-31 | 0.61 | $0.62 | 152980 |
| 2025-03-28 | 0.61 | $0.60 | 161500 |
| 2025-03-27 | 0.61 | $0.61 | 144331 |
| 2025-03-26 | 0.61 | $0.63 | 171829 |
| 2025-03-25 | 0.61 | $0.67 | 181448 |
| 2025-03-24 | 0.60 | $0.64 | 72400 |
| 2025-03-21 | 0.60 | $0.64 | 323641 |
| 2025-03-20 | 0.59 | $0.61 | 99146 |
| 2025-03-19 | 0.59 | $0.60 | 52200 |
| 2025-03-18 | 0.59 | $0.58 | 101529 |
| 2025-03-17 | 0.59 | $0.59 | 91300 |
| 2025-03-14 | 0.59 | $0.60 | 103103 |
| 2025-03-13 | 0.59 | $0.61 | 101945 |
| 2025-03-12 | 0.59 | $0.61 | 236503 |
| 2025-03-11 | 0.59 | $0.59 | 81866 |
| 2025-03-10 | 0.59 | $0.60 | 259523 |
| 2025-03-07 | 0.59 | $0.63 | 165509 |
| 2025-03-06 | 0.58 | $0.68 | 645412 |
| 2025-03-05 | 0.57 | $0.62 | 994533 |
| 2025-03-04 | 0.57 | $0.55 | 233037 |
| 2025-03-03 | 0.57 | $0.53 | 381069 |
| 2025-02-28 | 0.57 | $0.55 | 104336 |
| 2025-02-27 | 0.58 | $0.55 | 119665 |
| 2025-02-26 | 0.58 | $0.57 | 110479 |
| 2025-02-25 | 0.58 | $0.57 | 114947 |
| 2025-02-24 | 0.58 | $0.60 | 185900 |
| 2025-02-21 | 0.58 | $0.61 | 344800 |
| 2025-02-20 | 0.57 | $0.65 | 1.4M |
| 2025-02-19 | 0.57 | $0.63 | 347620 |
| 2025-02-18 | 0.56 | $0.63 | 737500 |
| 2025-02-14 | 0.55 | $0.60 | 252444 |
| 2025-02-13 | 0.55 | $0.57 | 52170 |
| 2025-02-12 | 0.54 | $0.56 | 33500 |
| 2025-02-11 | 0.54 | $0.56 | 187605 |
| 2025-02-10 | 0.54 | $0.55 | 152300 |
| 2025-02-07 | 0.54 | $0.58 | 318205 |
| 2025-02-06 | 0.54 | $0.58 | 527600 |
| 2025-02-05 | 0.53 | $0.53 | 108319 |
| 2025-02-04 | 0.53 | $0.52 | 83758 |
| 2025-02-03 | 0.53 | $0.51 | 157627 |
| 2025-01-31 | 0.54 | $0.53 | 124914 |
| 2025-01-30 | 0.54 | $0.53 | 194800 |
| 2025-01-29 | 0.54 | $0.51 | 225930 |
| 2025-01-28 | 0.54 | $0.49 | 316036 |
| 2025-01-27 | 0.54 | $0.50 | 174300 |
| 2025-01-24 | 0.55 | $0.51 | 175400 |
| 2025-01-23 | 0.55 | $0.51 | 236903 |
| 2025-01-22 | 0.56 | $0.52 | 145331 |
| 2025-01-21 | 0.56 | $0.51 | 133900 |
| 2025-01-17 | 0.57 | $0.52 | 280911 |
| 2025-01-16 | 0.57 | $0.53 | 202528 |
| 2025-01-15 | 0.58 | $0.52 | 111207 |
| 2025-01-14 | 0.58 | $0.52 | 115831 |
| 2025-01-13 | 0.59 | $0.52 | 292228 |
| 2025-01-10 | 0.59 | $0.54 | 237996 |
| 2025-01-08 | 0.60 | $0.57 | 121700 |
| 2025-01-07 | 0.60 | $0.59 | 228663 |
| 2025-01-06 | 0.61 | $0.60 | 426400 |
| 2025-01-03 | 0.61 | $0.57 | 239667 |
| 2025-01-02 | 0.61 | $0.53 | 413549 |
| 2024-12-31 | 0.62 | $0.59 | 1.3M |
| 2024-12-30 | 0.62 | $0.65 | 385205 |
| 2024-12-27 | 0.62 | $0.66 | 787900 |
| 2024-12-26 | 0.61 | $0.61 | 255224 |
| 2024-12-24 | 0.61 | $0.62 | 389100 |
| 2024-12-23 | 0.61 | $0.59 | 216619 |
| 2024-12-20 | 0.61 | $0.57 | 204100 |
| 2024-12-19 | 0.62 | $0.54 | 587667 |
| 2024-12-18 | 0.63 | $0.58 | 337584 |
| 2024-12-17 | 0.63 | $0.60 | 526505 |
| 2024-12-16 | 0.64 | $0.57 | 1.0M |
| 2024-12-13 | 0.64 | $0.60 | 1.1M |
| 2024-12-12 | 0.65 | $0.51 | 975130 |
| 2024-12-11 | 0.66 | $0.50 | 2.7M |
| 2024-12-10 | 0.68 | $0.60 | 455300 |
| 2024-12-09 | 0.69 | $0.63 | 212605 |
| 2024-12-06 | 0.69 | $0.63 | 530000 |
| 2024-12-05 | 0.70 | $0.60 | 459481 |
| 2024-12-04 | 0.71 | $0.62 | 452800 |
| 2024-12-03 | 0.72 | $0.63 | 436400 |
| 2024-12-02 | 0.73 | $0.67 | 356000 |
| 2024-11-29 | 0.74 | $0.67 | 269316 |
| 2024-11-27 | 0.74 | $0.63 | 704242 |
| 2024-11-26 | 0.76 | $0.66 | 521715 |
| 2024-11-25 | 0.77 | $0.69 | 1.3M |
| 2024-11-22 | 0.77 | $0.78 | 133112 |
| 2024-11-21 | 0.77 | $0.77 | 156522 |
| 2024-11-20 | 0.77 | $0.74 | 227400 |
| 2024-11-19 | 0.78 | $0.77 | 148048 |
| 2024-11-18 | 0.78 | $0.77 | 195327 |
| 2024-11-15 | 0.78 | $0.77 | 276518 |
| 2024-11-14 | 0.78 | $0.82 | 232606 |
| 2024-11-13 | 0.78 | $0.83 | 268467 |
| 2024-11-12 | 0.77 | $0.82 | 412642 |
| 2024-11-11 | 0.76 | $0.79 | 140637 |
| 2024-11-08 | 0.76 | $0.80 | 399806 |
| 2024-11-07 | 0.76 | $0.73 | 106462 |
| 2024-11-06 | 0.76 | $0.72 | 109835 |
| 2024-11-05 | 0.77 | $0.71 | 65300 |
| 2024-11-04 | 0.77 | $0.71 | 115659 |
| 2024-11-01 | 0.78 | $0.72 | 153381 |
| 2024-10-31 | 0.79 | $0.74 | 190466 |
| 2024-10-30 | 0.79 | $0.76 | 76617 |
| 2024-10-29 | 0.79 | $0.79 | 99236 |
| 2024-10-28 | 0.80 | $0.76 | 112063 |
| 2024-10-25 | 0.80 | $0.77 | 103900 |
| 2024-10-24 | 0.80 | $0.77 | 138400 |
| 2024-10-23 | 0.81 | $0.78 | 97941 |
| 2024-10-22 | 0.81 | $0.79 | 54657 |
| 2024-10-21 | 0.81 | $0.77 | 164818 |
| 2024-10-18 | 0.81 | $0.80 | 115000 |
| 2024-10-17 | 0.82 | $0.79 | 56804 |
| 2024-10-16 | 0.82 | $0.80 | 94300 |
| 2024-10-15 | 0.82 | $0.79 | 71529 |
| 2024-10-14 | 0.82 | $0.80 | 86300 |
| 2024-10-11 | 0.82 | $0.79 | 68600 |
| 2024-10-10 | 0.83 | $0.77 | 42912 |
| 2024-10-09 | 0.84 | $0.78 | 40400 |
| 2024-10-08 | 0.84 | $0.77 | 79500 |
| 2024-10-07 | 0.85 | $0.78 | 127073 |
| 2024-10-04 | 0.86 | $0.79 | 174749 |
| 2024-10-03 | 0.86 | $0.80 | 206740 |
| 2024-10-02 | 0.87 | $0.84 | 85463 |
| 2024-10-01 | 0.87 | $0.86 | 90188 |
| 2024-09-30 | 0.87 | $0.87 | 107552 |
| 2024-09-27 | 0.87 | $0.87 | 126705 |
| 2024-09-26 | 0.88 | $0.88 | 54112 |
| 2024-09-25 | 0.87 | $0.88 | 49500 |
| 2024-09-24 | 0.87 | $0.89 | 79826 |
| 2024-09-23 | 0.87 | $0.88 | 40227 |
| 2024-09-20 | 0.87 | $0.88 | 83156 |
| 2024-09-19 | 0.87 | $0.86 | 38923 |
| 2024-09-18 | 0.87 | $0.85 | 56251 |
| 2024-09-17 | 0.87 | $0.86 | 43912 |
| 2024-09-16 | 0.88 | $0.84 | 53930 |
| 2024-09-13 | 0.88 | $0.85 | 106402 |
| 2024-09-12 | 0.88 | $0.87 | 50401 |
| 2024-09-11 | 0.88 | $0.85 | 42740 |
| 2024-09-10 | 0.89 | $0.85 | 125300 |
| 2024-09-09 | 0.89 | $0.83 | 94243 |
| 2024-09-06 | 0.90 | $0.85 | 64583 |
| 2024-09-05 | 0.90 | $0.87 | 99337 |
| 2024-09-04 | 0.91 | $0.86 | 50200 |
| 2024-09-03 | 0.91 | $0.85 | 189128 |
| 2024-08-30 | 0.92 | $0.93 | 44468 |
| 2024-08-29 | 0.92 | $0.93 | 48500 |
| 2024-08-28 | 0.92 | $0.92 | 34513 |
| 2024-08-27 | 0.92 | $0.93 | 40412 |
| 2024-08-26 | 0.91 | $0.92 | 58200 |
| 2024-08-23 | 0.91 | $0.91 | 93544 |
| 2024-08-22 | 0.91 | $0.91 | 85306 |
| 2024-08-21 | 0.92 | $0.93 | 86989 |
| 2024-08-20 | 0.91 | $0.93 | 56722 |
| 2024-08-19 | 0.91 | $0.94 | 74637 |
| 2024-08-16 | 0.91 | $0.94 | 87500 |
| 2024-08-15 | 0.91 | $0.91 | 34241 |
| 2024-08-14 | 0.91 | $0.91 | 150722 |
| 2024-08-13 | 0.90 | $0.89 | 51872 |
| 2024-08-12 | 0.91 | $0.86 | 98500 |
| 2024-08-09 | 0.91 | $0.83 | 39124 |
| 2024-08-08 | 0.92 | $0.84 | 63500 |
| 2024-08-07 | 0.93 | $0.86 | 128564 |
| 2024-08-06 | 0.94 | $0.85 | 142069 |
| 2024-08-05 | 0.95 | $0.81 | 294803 |
| 2024-08-02 | 0.96 | $0.85 | 90727 |
| 2024-08-01 | 0.97 | $0.89 | 179521 |
| 2024-07-31 | 0.98 | $0.93 | 89805 |
| 2024-07-30 | 0.99 | $0.91 | 130608 |
| 2024-07-29 | 0.99 | $0.93 | 185600 |
| 2024-07-26 | 1.00 | $0.95 | 102739 |
| 2024-07-25 | 1.01 | $0.95 | 112800 |
| 2024-07-24 | 1.01 | $0.95 | 161917 |
| 2024-07-23 | 1.02 | $0.95 | 637521 |
| 2024-07-22 | 1.03 | $1.05 | 75568 |
| 2024-07-19 | 1.02 | $1.05 | 46600 |
| 2024-07-18 | 1.02 | $1.05 | 46811 |
| 2024-07-17 | 1.02 | $1.05 | 118582 |
| 2024-07-16 | 1.02 | $1.07 | 238703 |
| 2024-07-15 | 1.01 | $1.04 | 181210 |
| 2024-07-12 | 1.01 | $1.01 | 83487 |
| 2024-07-11 | 1.01 | $1.00 | 179439 |
| 2024-07-10 | 1.01 | $0.97 | 191883 |
| 2024-07-09 | 1.01 | $0.97 | 159219 |
| 2024-07-08 | 1.02 | $0.99 | 118815 |
| 2024-07-05 | 1.02 | $1.01 | 64261 |
| 2024-07-03 | 1.02 | $1.00 | 42095 |
| 2024-07-02 | 1.02 | $0.99 | 132074 |
| 2024-07-01 | 1.03 | $1.01 | 60564 |
| 2024-06-28 | 1.03 | $1.03 | 169015 |
| 2024-06-27 | 1.03 | $1.05 | 76450 |
| 2024-06-26 | 1.02 | $1.04 | 180454 |
| 2024-06-25 | 1.02 | $0.99 | 102156 |
| 2024-06-24 | 1.02 | $1.01 | 180797 |
| 2024-06-21 | 1.03 | $1.02 | 271602 |
| 2024-06-20 | 1.03 | $0.95 | 229979 |
| 2024-06-18 | 1.04 | $0.96 | 225572 |
| 2024-06-17 | 1.04 | $1.01 | 82508 |
| 2024-06-14 | 1.05 | $1.03 | 49614 |
| 2024-06-13 | 1.05 | $1.02 | 74272 |
| 2024-06-12 | 1.05 | $1.03 | 106969 |
| 2024-06-11 | 1.05 | $1.02 | 80658 |
| 2024-06-10 | 1.06 | $1.01 | 147526 |
| 2024-06-07 | 1.06 | $1.02 | 205643 |
| 2024-06-06 | 1.07 | $1.04 | 76436 |
| 2024-06-05 | 1.07 | $1.05 | 56836 |
| 2024-06-04 | 1.07 | $1.04 | 73794 |
| 2024-06-03 | 1.07 | $1.03 | 142752 |
| 2024-05-31 | 1.08 | $1.04 | 62637 |
| 2024-05-30 | 1.08 | $1.03 | 95345 |
| 2024-05-29 | 1.09 | $1.05 | 66961 |
| 2024-05-28 | 1.09 | $1.05 | 107155 |
| 2024-05-24 | 1.10 | $1.07 | 78452 |
| 2024-05-23 | 1.10 | $1.06 | 150113 |
| 2024-05-22 | 1.10 | $1.06 | 57873 |
| 2024-05-21 | 1.11 | $1.05 | 74469 |
| 2024-05-20 | 1.12 | $1.04 | 166815 |
| 2024-05-17 | 1.12 | $1.06 | 126845 |
| 2024-05-16 | 1.13 | $1.07 | 149656 |
| 2024-05-15 | 1.14 | $1.05 | 339013 |
| 2024-05-14 | 1.15 | $1.06 | 279836 |
| 2024-05-13 | 1.15 | $1.07 | 577155 |
| 2024-05-10 | 1.16 | $1.08 | 184668 |
| 2024-05-09 | 1.17 | $1.08 | 79438 |
| 2024-05-08 | 1.18 | $1.08 | 113604 |
| 2024-05-07 | 1.19 | $1.07 | 248391 |
| 2024-05-06 | 1.20 | $1.08 | 171729 |
| 2024-05-03 | 1.22 | $1.08 | 102999 |
| 2024-05-02 | 1.23 | $1.09 | 76340 |
| 2024-05-01 | 1.25 | $1.09 | 71430 |
| 2024-04-30 | 1.26 | $1.08 | 231424 |
| 2024-04-29 | 1.28 | $1.10 | 567877 |
| 2024-04-26 | 1.30 | $1.11 | 356299 |
| 2024-04-25 | 1.32 | $1.13 | 453355 |
| 2024-04-24 | 1.34 | $1.12 | 211045 |
| 2024-04-23 | 1.37 | $1.14 | 158312 |
| 2024-04-22 | 1.39 | $1.12 | 210630 |
| 2024-04-19 | 1.42 | $1.08 | 517607 |
| 2024-04-18 | 1.45 | $1.11 | 1.6M |
| 2024-04-17 | 1.49 | $1.48 | 399576 |
| 2024-04-16 | 1.49 | $1.46 | 1.6M |
| 2024-04-15 | 1.50 | $1.52 | 668207 |
| 2024-04-12 | 1.49 | $1.64 | 1.6M |
| 2024-04-11 | 1.48 | $1.84 | 2.1M |
| 2024-04-10 | 1.44 | $1.55 | 957629 |
| 2024-04-09 | 1.43 | $1.54 | 842744 |
| 2024-04-08 | 1.42 | $1.49 | 98868 |
| 2024-04-05 | 1.41 | $1.48 | 186605 |
| 2024-04-04 | 1.40 | $1.42 | 187037 |
| 2024-04-03 | 1.40 | $1.41 | 77568 |
| 2024-04-02 | 1.40 | $1.40 | 98808 |
| 2024-04-01 | 1.40 | $1.47 | 316304 |
| 2024-03-28 | 1.39 | $1.37 | 143409 |
| 2024-03-27 | 1.39 | $1.37 | 134363 |
| 2024-03-26 | 1.39 | $1.35 | 87783 |
| 2024-03-25 | 1.40 | $1.38 | 143216 |
| 2024-03-22 | 1.40 | $1.41 | 109388 |
| 2024-03-21 | 1.40 | $1.35 | 85205 |
| 2024-03-20 | 1.40 | $1.36 | 89249 |
| 2024-03-19 | 1.41 | $1.29 | 72286 |
| 2024-03-18 | 1.42 | $1.30 | 102433 |
| 2024-03-15 | 1.43 | $1.28 | 91384 |
| 2024-03-14 | 1.45 | $1.29 | 180156 |
| 2024-03-13 | 1.46 | $1.39 | 83728 |
| 2024-03-12 | 1.47 | $1.40 | 92776 |
| 2024-03-11 | 1.48 | $1.42 | 109627 |
| 2024-03-08 | 1.49 | $1.42 | 82628 |
| 2024-03-07 | 1.49 | $1.43 | 92446 |
| 2024-03-06 | 1.50 | $1.44 | 139349 |
| 2024-03-05 | 1.51 | $1.52 | 104281 |
| 2024-03-04 | 1.50 | $1.53 | 201784 |
| 2024-03-01 | 1.50 | $1.55 | 128486 |
| 2024-02-29 | 1.50 | $1.66 | 224700 |
| 2024-02-28 | 1.48 | $1.65 | 332254 |
| 2024-02-27 | 1.46 | $1.58 | 204764 |
| 2024-02-26 | 1.45 | $1.64 | 166522 |
| 2024-02-23 | 1.43 | $1.56 | 119656 |
| 2024-02-22 | 1.41 | $1.53 | 121732 |
| 2024-02-21 | 1.40 | $1.54 | 93880 |
| 2024-02-20 | 1.39 | $1.57 | 278339 |
| 2024-02-16 | 1.37 | $1.53 | 132649 |
| 2024-02-15 | 1.35 | $1.59 | 204582 |
| 2024-02-14 | 1.33 | $1.59 | 558428 |
| 2024-02-13 | 1.30 | $1.62 | 3.4M |
| 2024-02-12 | 1.26 | $1.31 | 319616 |
| 2024-02-09 | 1.26 | $1.27 | 64370 |
| 2024-02-08 | 1.26 | $1.25 | 92398 |
| 2024-02-07 | 1.26 | $1.25 | 169897 |
| 2024-02-06 | 1.26 | $1.29 | 156536 |
| 2024-02-05 | 1.26 | $1.30 | 85353 |
| 2024-02-02 | 1.25 | $1.30 | 119361 |
| 2024-02-01 | 1.25 | $1.26 | 48840 |
| 2024-01-31 | 1.25 | $1.22 | 90884 |
| 2024-01-30 | 1.25 | $1.25 | 53353 |
| 2024-01-29 | 1.25 | $1.27 | 129693 |
| 2024-01-26 | 1.25 | $1.23 | 141106 |
| 2024-01-25 | 1.25 | $1.13 | 68885 |
| 2024-01-24 | 1.26 | $1.15 | 97022 |
| 2024-01-23 | 1.27 | $1.17 | 170263 |
| 2024-01-22 | 1.29 | $1.11 | 135117 |
| 2024-01-19 | 1.30 | $1.15 | 129001 |
| 2024-01-18 | 1.32 | $1.17 | 86515 |
| 2024-01-17 | 1.34 | $1.19 | 120670 |
| 2024-01-16 | 1.35 | $1.22 | 144975 |
| 2024-01-12 | 1.36 | $1.28 | 88037 |
| 2024-01-11 | 1.37 | $1.29 | 100551 |
| 2024-01-10 | 1.38 | $1.32 | 249390 |
| 2024-01-09 | 1.39 | $1.34 | 67121 |
| 2024-01-08 | 1.39 | $1.35 | 118353 |
| 2024-01-05 | 1.40 | $1.34 | 67562 |
| 2024-01-04 | 1.41 | $1.37 | 106465 |
| 2024-01-03 | 1.41 | $1.37 | 77667 |
| 2024-01-02 | 1.41 | $1.37 | 146730 |
| 2023-12-29 | 1.42 | $1.39 | 413912 |
| 2023-12-28 | 1.42 | $1.42 | 199009 |
| 2023-12-27 | 1.42 | $1.42 | 296320 |
| 2023-12-26 | 1.42 | $1.35 | 274060 |
| 2023-12-22 | 1.43 | $1.42 | 203054 |
| 2023-12-21 | 1.43 | $1.43 | 82857 |
| 2023-12-20 | 1.43 | $1.41 | 186180 |
| 2023-12-19 | 1.43 | $1.42 | 191880 |
| 2023-12-18 | 1.43 | $1.44 | 182240 |
| 2023-12-15 | 1.43 | $1.52 | 205436 |
| 2023-12-14 | 1.42 | $1.43 | 130390 |
| 2023-12-13 | 1.42 | $1.45 | 182507 |
| 2023-12-12 | 1.42 | $1.45 | 140552 |
| 2023-12-11 | 1.42 | $1.56 | 244256 |
| 2023-12-08 | 1.40 | $1.62 | 165327 |
| 2023-12-07 | 1.38 | $1.48 | 107702 |
| 2023-12-06 | 1.37 | $1.55 | 126851 |
| 2023-12-05 | 1.35 | $1.52 | 146271 |
| 2023-12-04 | 1.33 | $1.67 | 238549 |
| 2023-12-01 | 1.29 | $1.64 | 260658 |
| 2023-11-30 | 1.26 | $1.64 | 392496 |
| 2023-11-29 | 1.22 | $1.61 | 522245 |
| 2023-11-28 | 1.18 | $1.44 | 425541 |
| 2023-11-27 | 1.15 | $1.38 | 350420 |
| 2023-11-24 | 1.12 | $1.32 | 297646 |
| 2023-11-22 | 1.10 | $1.18 | 363728 |
| 2023-11-21 | 1.09 | $1.08 | 113895 |
| 2023-11-20 | 1.10 | $1.09 | 425597 |
| 2023-11-17 | 1.10 | $1.04 | 296055 |
| 2023-11-16 | 1.10 | $1.04 | 280435 |
| 2023-11-15 | 1.11 | $1.09 | 106622 |
| 2023-11-14 | 1.11 | $1.05 | 168887 |
| 2023-11-13 | 1.12 | $1.03 | 92467 |
| 2023-11-10 | 1.13 | $1.01 | 125958 |
| 2023-11-09 | 1.14 | $1.03 | 220624 |
| 2023-11-08 | 1.15 | $1.08 | 121818 |
| 2023-11-07 | 1.16 | $1.09 | 59566 |
| 2023-11-06 | 1.17 | $1.12 | 104796 |
| 2023-11-03 | 1.17 | $1.14 | 230340 |
| 2023-11-02 | 1.17 | $1.10 | 157572 |
| 2023-11-01 | 1.18 | $1.10 | 150979 |
| 2023-10-31 | 1.19 | $0.99 | 370118 |
| 2023-10-30 | 1.21 | $1.04 | 111388 |
| 2023-10-27 | 1.23 | $1.05 | 100788 |
| 2023-10-26 | 1.25 | $1.07 | 156484 |
| 2023-10-25 | 1.27 | $1.07 | 144761 |
| 2023-10-24 | 1.29 | $1.12 | 294015 |
| 2023-10-23 | 1.31 | $1.00 | 278541 |
| 2023-10-20 | 1.34 | $1.06 | 244784 |
| 2023-10-19 | 1.37 | $1.16 | 301884 |
| 2023-10-18 | 1.39 | $1.26 | 208263 |
| 2023-10-17 | 1.40 | $1.33 | 107491 |
| 2023-10-16 | 1.41 | $1.32 | 128417 |
| 2023-10-13 | 1.42 | $1.33 | 133192 |
| 2023-10-12 | 1.43 | $1.36 | 177406 |
| 2023-10-11 | 1.44 | $1.41 | 105430 |
| 2023-10-10 | 1.44 | $1.41 | 180107 |
| 2023-10-09 | 1.44 | $1.41 | 188810 |
| 2023-10-06 | 1.45 | $1.34 | 128289 |
| 2023-10-05 | 1.46 | $1.36 | 124120 |
| 2023-10-04 | 1.47 | $1.36 | 148059 |
| 2023-10-03 | 1.48 | $1.39 | 104146 |
| 2023-10-02 | 1.49 | $1.43 | 88040 |
| 2023-09-29 | 1.49 | $1.40 | 85089 |
| 2023-09-28 | 1.50 | $1.39 | 128525 |
| 2023-09-27 | 1.51 | $1.45 | 148571 |
| 2023-09-26 | 1.52 | $1.42 | 169336 |
| 2023-09-25 | 1.53 | $1.41 | 82536 |
| 2023-09-22 | 1.55 | $1.36 | 265906 |
| 2023-09-21 | 1.56 | $1.47 | 128360 |
| 2023-09-20 | 1.57 | $1.51 | 124950 |
| 2023-09-19 | 1.58 | $1.48 | 112345 |
| 2023-09-18 | 1.59 | $1.49 | 197580 |
| 2023-09-15 | 1.60 | $1.57 | 258906 |
| 2023-09-14 | 1.61 | $1.57 | 154436 |
| 2023-09-13 | 1.61 | $1.52 | 153925 |
| 2023-09-12 | 1.62 | $1.58 | 231351 |
| 2023-09-11 | 1.62 | $1.55 | 231982 |
| 2023-09-08 | 1.63 | $1.53 | 129818 |
| 2023-09-07 | 1.64 | $1.53 | 150008 |
| 2023-09-06 | 1.65 | $1.49 | 123236 |
| 2023-09-05 | 1.67 | $1.54 | 262862 |
| 2023-09-01 | 1.68 | $1.51 | 152852 |
| 2023-08-31 | 1.70 | $1.57 | 142936 |
| 2023-08-30 | 1.72 | $1.56 | 171516 |
| 2023-08-29 | 1.73 | $1.55 | 173927 |
| 2023-08-28 | 1.75 | $1.51 | 141067 |
| 2023-08-25 | 1.78 | $1.47 | 163124 |
| 2023-08-24 | 1.81 | $1.49 | 268717 |
| 2023-08-23 | 1.84 | $1.61 | 344967 |
| 2023-08-22 | 1.87 | $1.50 | 254854 |
| 2023-08-21 | 1.91 | $1.59 | 522348 |
| 2023-08-18 | 1.94 | $1.43 | 554235 |
| 2023-08-17 | 2.00 | $1.56 | 706728 |
| 2023-08-16 | 2.04 | $1.70 | 494075 |
| 2023-08-15 | 2.08 | $1.85 | 753950 |
| 2023-08-14 | 2.10 | $2.04 | 405176 |
| 2023-08-11 | 2.11 | $2.01 | 351029 |
| 2023-08-10 | 2.12 | $1.99 | 251940 |
| 2023-08-09 | 2.13 | $2.04 | 300374 |
| 2023-08-08 | 2.14 | $2.09 | 216302 |
| 2023-08-07 | 2.15 | $2.08 | 392242 |
| 2023-08-04 | 2.15 | $2.18 | 379162 |
| 2023-08-03 | 2.15 | $2.15 | 1.2M |
| 2023-08-02 | 2.15 | $2.38 | 1.0M |
| 2023-08-01 | 2.13 | $2.27 | 472613 |
| 2023-07-31 | 2.11 | $2.17 | 1.1M |
| 2023-07-28 | 2.10 | $1.96 | 231507 |
| 2023-07-27 | 2.12 | $1.93 | 318412 |
| 2023-07-26 | 2.14 | $2.06 | 357480 |
| 2023-07-25 | 2.15 | $1.90 | 383480 |
| 2023-07-24 | 2.17 | $1.93 | 479355 |
| 2023-07-21 | 2.20 | $1.96 | 403613 |
| 2023-07-20 | 2.23 | $1.98 | 505426 |
| 2023-07-19 | 2.25 | $2.18 | 312761 |
| 2023-07-18 | 2.26 | $2.15 | 399361 |
| 2023-07-17 | 2.27 | $2.22 | 480330 |
| 2023-07-14 | 2.28 | $2.16 | 646417 |
| 2023-07-13 | 2.29 | $2.28 | 1.1M |
| 2023-07-12 | 2.29 | $2.17 | 592769 |
| 2023-07-11 | 2.30 | $2.07 | 791760 |
| 2023-07-10 | 2.33 | $1.95 | 349688 |
| 2023-07-07 | 2.37 | $1.94 | 515467 |
| 2023-07-06 | 2.41 | $1.83 | 711100 |
| 2023-07-05 | 2.47 | $1.90 | 624285 |
| 2023-07-03 | 2.53 | $1.87 | 746642 |
| 2023-06-30 | 2.60 | $1.91 | 2.1M |
| 2023-06-29 | 2.67 | $2.05 | 1.4M |
| 2023-06-28 | 2.74 | $2.28 | 1.2M |
| 2023-06-27 | 2.79 | $2.15 | 4.5M |
| 2023-06-26 | 2.86 | $3.30 | 1.3M |
| 2023-06-23 | 2.81 | $3.24 | 752800 |
| 2023-06-22 | 2.76 | $2.99 | 338600 |
| 2023-06-21 | 2.74 | $3.19 | 478700 |
| 2023-06-20 | 2.69 | $3.05 | 1.1M |
| 2023-06-16 | 2.66 | $3.08 | 503700 |
| 2023-06-15 | 2.61 | $3.14 | 989900 |
| 2023-06-14 | 2.55 | $2.81 | 1.4M |
| 2023-06-13 | 2.53 | $2.73 | 766500 |
| 2023-06-12 | 2.51 | $2.41 | 156400 |
| 2023-06-09 | 2.52 | $2.41 | 105000 |
| 2023-06-08 | 2.53 | $2.44 | 58000 |
| 2023-06-07 | 2.54 | $2.47 | 101400 |
| 2023-06-06 | 2.54 | $2.48 | 117300 |
| 2023-06-05 | 2.55 | $2.47 | 84800 |
| 2023-06-02 | 2.56 | $2.51 | 230900 |
| 2023-06-01 | 2.56 | $2.52 | 192200 |
| 2023-05-31 | 2.57 | $2.37 | 278000 |
| 2023-05-30 | 2.59 | $2.49 | 221700 |
| 2023-05-26 | 2.60 | $2.53 | 94600 |
| 2023-05-25 | 2.61 | $2.51 | 173000 |
| 2023-05-24 | 2.62 | $2.69 | 201000 |
| 2023-05-23 | 2.61 | $2.78 | 354000 |
| 2023-05-22 | 2.59 | $2.72 | 1.0M |
| 2023-05-19 | 2.58 | $2.46 | 129500 |
| 2023-05-18 | 2.59 | $2.53 | 146100 |
| 2023-05-17 | 2.60 | $2.60 | 289200 |
| 2023-05-16 | 2.60 | $2.55 | 77000 |
| 2023-05-15 | 2.60 | $2.55 | 108900 |
| 2023-05-12 | 2.61 | $2.48 | 90200 |
| 2023-05-11 | 2.62 | $2.53 | 125600 |
| 2023-05-10 | 2.63 | $2.52 | 123500 |
| 2023-05-09 | 2.65 | $2.58 | 114200 |
| 2023-05-08 | 2.65 | $2.55 | 117900 |
| 2023-05-05 | 2.66 | $2.60 | 127900 |
| 2023-05-04 | 2.67 | $2.57 | 90400 |
| 2023-05-03 | 2.68 | $2.56 | 143700 |
| 2023-05-02 | 2.69 | $2.56 | 98100 |
| 2023-05-01 | 2.71 | $2.55 | 76700 |
| 2023-04-28 | 2.72 | $2.58 | 167600 |
| 2023-04-27 | 2.74 | $2.56 | 137100 |
| 2023-04-26 | 2.76 | $2.47 | 185200 |
| 2023-04-25 | 2.79 | $2.53 | 190400 |
| 2023-04-24 | 2.82 | $2.66 | 164600 |
| 2023-04-21 | 2.83 | $2.78 | 145400 |
| 2023-04-20 | 2.84 | $2.62 | 211500 |
| 2023-04-19 | 2.86 | $2.81 | 99100 |
| 2023-04-18 | 2.87 | $2.86 | 161500 |
| 2023-04-17 | 2.87 | $2.98 | 186300 |
| 2023-04-14 | 2.85 | $2.85 | 158700 |
| 2023-04-13 | 2.85 | $3.00 | 392500 |
| 2023-04-12 | 2.84 | $2.75 | 159700 |
| 2023-04-11 | 2.85 | $2.94 | 181000 |
| 2023-04-10 | 2.84 | $2.87 | 194700 |
| 2023-04-06 | 2.84 | $2.74 | 124800 |
| 2023-04-05 | 2.85 | $2.67 | 413900 |
| 2023-04-04 | 2.86 | $2.91 | 679000 |
| 2023-04-03 | 2.86 | $2.92 | 1.0M |
| 2023-03-31 | 2.85 | $2.73 | 177800 |
| 2023-03-30 | 2.87 | $2.62 | 192000 |
| 2023-03-29 | 2.89 | $2.62 | 140700 |
| 2023-03-28 | 2.92 | $2.55 | 106000 |
| 2023-03-27 | 2.96 | $2.57 | 188500 |
| 2023-03-24 | 3.00 | $2.61 | 132600 |
| 2023-03-23 | 3.04 | $2.57 | 208800 |
| 2023-03-22 | 3.09 | $2.53 | 163200 |
| 2023-03-21 | 3.15 | $2.66 | 244200 |
| 2023-03-20 | 3.20 | $2.56 | 208000 |
| 2023-03-17 | 3.27 | $2.56 | 335700 |
| 2023-03-16 | 3.34 | $2.71 | 320900 |
| 2023-03-15 | 3.41 | $2.64 | 298300 |
| 2023-03-14 | 3.49 | $2.80 | 282700 |
| 2023-03-13 | 3.57 | $2.66 | 324400 |
| 2023-03-10 | 3.66 | $2.76 | 341700 |
| 2023-03-09 | 3.76 | $2.78 | 487600 |
| 2023-03-08 | 3.86 | $3.04 | 339100 |
| 2023-03-07 | 3.94 | $3.08 | 279600 |
| 2023-03-06 | 4.03 | $3.12 | 355700 |
| 2023-03-03 | 4.13 | $3.24 | 405100 |
| 2023-03-02 | 4.22 | $3.15 | 351900 |
| 2023-03-01 | 4.34 | $3.13 | 457300 |
| 2023-02-28 | 4.46 | $3.12 | 481700 |
| 2023-02-27 | 4.61 | $3.44 | 988100 |
| 2023-02-24 | 4.73 | $3.11 | 727600 |
| 2023-02-23 | 4.90 | $3.28 | 667100 |
| 2023-02-22 | 5.07 | $3.57 | 367400 |
| 2023-02-21 | 5.23 | $3.64 | 442300 |
| 2023-02-17 | 5.40 | $3.80 | 372200 |
| 2023-02-16 | 5.56 | $3.81 | 646500 |
| 2023-02-15 | 5.75 | $3.78 | 1.3M |
| 2023-02-14 | 5.95 | $3.69 | 5.0M |
| 2023-02-13 | 6.19 | $3.60 | 2.1M |
| 2023-02-10 | 6.47 | $4.45 | 1.6M |
| 2023-02-09 | 6.68 | $6.20 | 136510 |
| 2023-02-08 | 6.73 | $6.54 | 225060 |
| 2023-02-07 | 6.75 | $6.90 | 127130 |
| 2023-02-06 | 6.73 | $7.13 | 86120 |
| 2023-02-03 | 6.69 | $7.20 | 159580 |
| 2023-02-02 | 6.64 | $7.24 | 122470 |
| 2023-02-01 | 6.57 | $7.12 | 165000 |
| 2023-01-31 | 6.52 | $7.30 | 173340 |
| 2023-01-30 | 6.43 | $6.97 | 266950 |
| 2023-01-27 | 6.38 | $6.70 | 86320 |
| 2023-01-26 | 6.34 | $6.82 | 60300 |
| 2023-01-25 | 6.29 | $6.79 | 94760 |
| 2023-01-24 | 6.24 | $6.90 | 160230 |
| 2023-01-23 | 6.17 | $7.03 | 322310 |
| 2023-01-20 | 6.08 | $6.90 | 202860 |
| 2023-01-19 | 6.00 | $6.48 | 361610 |
| 2023-01-18 | 5.94 | $6.74 | 155710 |
| 2023-01-17 | 5.86 | $6.57 | 254220 |
| 2023-01-13 | 5.79 | $6.90 | 275780 |
| 2023-01-12 | 5.67 | $6.32 | 146430 |
| 2023-01-11 | 5.60 | $5.91 | 163590 |
| 2023-01-10 | 5.57 | $5.64 | 112320 |
| 2023-01-09 | 5.56 | $5.42 | 144540 |
| 2023-01-06 | 5.57 | $5.25 | 127310 |
| 2023-01-05 | 5.61 | $5.50 | 130990 |
| 2023-01-04 | 5.62 | $5.41 | 223120 |
| 2023-01-03 | 5.64 | $5.00 | 135970 |
| 2022-12-30 | 5.71 | $4.65 | 251510 |
| 2022-12-29 | 5.82 | $4.93 | 222250 |
| 2022-12-28 | 5.92 | $4.61 | 450460 |
| 2022-12-27 | 6.05 | $5.15 | 156560 |
| 2022-12-23 | 6.15 | $5.30 | 90680 |
| 2022-12-22 | 6.24 | $5.38 | 88120 |
| 2022-12-21 | 6.33 | $5.39 | 121360 |
| 2022-12-20 | 6.43 | $5.50 | 112980 |
| 2022-12-19 | 6.52 | $5.70 | 135330 |
| 2022-12-16 | 6.61 | $5.97 | 100960 |
| 2022-12-15 | 6.68 | $5.85 | 150380 |
| 2022-12-14 | 6.76 | $6.01 | 111770 |
| 2022-12-13 | 6.84 | $6.06 | 200590 |
| 2022-12-12 | 6.93 | $6.44 | 118580 |
| 2022-12-09 | 6.98 | $6.52 | 124280 |
| 2022-12-08 | 7.02 | $6.83 | 131960 |
| 2022-12-07 | 7.05 | $6.60 | 96940 |
| 2022-12-06 | 7.09 | $6.85 | 109820 |
| 2022-12-05 | 7.12 | $7.22 | 80450 |
| 2022-12-02 | 7.11 | $7.52 | 87020 |
| 2022-12-01 | 7.06 | $7.35 | 63640 |
| 2022-11-30 | 7.03 | $7.31 | 123780 |
| 2022-11-29 | 7.00 | $7.46 | 45050 |
| 2022-11-28 | 6.96 | $7.47 | 180450 |
| 2022-11-25 | 6.90 | $7.84 | 246960 |
| 2022-11-23 | 6.80 | $7.10 | 85870 |
| 2022-11-22 | 6.77 | $6.90 | 133720 |
| 2022-11-21 | 6.76 | $6.95 | 81660 |
| 2022-11-18 | 6.74 | $6.71 | 90810 |
| 2022-11-17 | 6.74 | $6.95 | 69790 |
| 2022-11-16 | 6.72 | $7.00 | 123480 |
| 2022-11-15 | 6.69 | $6.92 | 431200 |
| 2022-11-14 | 6.66 | $7.26 | 157540 |
| 2022-11-11 | 6.60 | $7.02 | 136110 |
| 2022-11-10 | 6.56 | $6.78 | 78560 |
| 2022-11-09 | 6.53 | $6.52 | 83550 |
| 2022-11-08 | 6.54 | $6.88 | 91820 |
| 2022-11-07 | 6.50 | $7.10 | 155050 |
| 2022-11-04 | 6.44 | $6.50 | 67150 |
| 2022-11-03 | 6.43 | $6.54 | 46840 |
| 2022-11-02 | 6.42 | $6.56 | 60220 |
| 2022-11-01 | 6.40 | $6.67 | 100050 |
| 2022-10-31 | 6.38 | $6.50 | 139840 |
| 2022-10-28 | 6.36 | $6.22 | 57700 |
| 2022-10-27 | 6.38 | $6.25 | 55740 |
| 2022-10-26 | 6.39 | $6.26 | 85930 |
| 2022-10-25 | 6.40 | $6.17 | 100170 |
| 2022-10-24 | 6.43 | $6.00 | 104090 |
| 2022-10-21 | 6.47 | $6.20 | 112530 |
| 2022-10-20 | 6.50 | $6.30 | 59730 |
| 2022-10-19 | 6.52 | $6.30 | 74480 |
| 2022-10-18 | 6.55 | $6.54 | 104460 |
| 2022-10-17 | 6.55 | $6.62 | 611020 |
| 2022-10-14 | 6.54 | $6.32 | 87280 |
| 2022-10-13 | 6.56 | $6.48 | 110130 |
| 2022-10-12 | 6.57 | $6.64 | 63880 |
| 2022-10-11 | 6.57 | $6.40 | 51060 |
| 2022-10-10 | 6.58 | $6.47 | 51970 |
| 2022-10-07 | 6.59 | $6.50 | 78530 |
| 2022-10-06 | 6.60 | $6.81 | 118740 |
| 2022-10-05 | 6.58 | $6.67 | 105940 |
| 2022-10-04 | 6.57 | $6.57 | 165510 |
| 2022-10-03 | 6.57 | $6.24 | 89430 |
| 2022-09-30 | 6.61 | $6.01 | 77000 |
| 2022-09-29 | 6.67 | $6.09 | 110190 |
| 2022-09-28 | 6.73 | $6.31 | 73750 |
| 2022-09-27 | 6.78 | $6.10 | 65070 |
| 2022-09-26 | 6.85 | $6.15 | 96270 |
| 2022-09-23 | 6.92 | $6.05 | 185100 |
| 2022-09-22 | 7.01 | $6.51 | 117110 |
| 2022-09-21 | 7.07 | $6.69 | 136050 |
| 2022-09-20 | 7.11 | $6.99 | 174600 |
| 2022-09-19 | 7.12 | $6.73 | 91100 |
| 2022-09-16 | 7.16 | $6.72 | 128170 |
| 2022-09-15 | 7.21 | $6.74 | 91100 |
| 2022-09-14 | 7.26 | $6.60 | 94560 |
| 2022-09-13 | 7.33 | $6.75 | 81150 |
| 2022-09-12 | 7.39 | $6.90 | 97130 |
| 2022-09-09 | 7.44 | $6.88 | 119440 |
| 2022-09-08 | 7.50 | $6.86 | 105150 |
| 2022-09-07 | 7.56 | $6.83 | 115800 |
| 2022-09-06 | 7.64 | $6.91 | 99110 |
| 2022-09-02 | 7.72 | $7.00 | 158280 |
| 2022-09-01 | 7.79 | $7.08 | 101650 |
| 2022-08-31 | 7.87 | $7.20 | 110180 |
| 2022-08-30 | 7.94 | $7.14 | 147770 |
| 2022-08-29 | 8.02 | $7.35 | 109260 |
| 2022-08-26 | 8.09 | $7.42 | 153590 |
| 2022-08-25 | 8.16 | $7.70 | 136050 |
| 2022-08-24 | 8.21 | $7.80 | 203490 |
| 2022-08-23 | 8.26 | $7.49 | 134660 |
| 2022-08-22 | 8.34 | $7.36 | 232550 |
| 2022-08-19 | 8.44 | $7.54 | 439560 |
| 2022-08-18 | 8.53 | $8.28 | 628260 |
| 2022-08-17 | 8.56 | $8.60 | 4.4M |
| 2022-08-16 | 8.56 | $10.10 | 479330 |
| 2022-08-15 | 8.39 | $9.63 | 172450 |
| 2022-08-12 | 8.26 | $9.51 | 221800 |
| 2022-08-11 | 8.13 | $9.39 | 193340 |
| 2022-08-10 | 8.00 | $9.00 | 218790 |
| 2022-08-09 | 7.89 | $8.41 | 241620 |
| 2022-08-08 | 7.84 | $9.15 | 233530 |
| 2022-08-05 | 7.70 | $8.98 | 331730 |
| 2022-08-04 | 7.57 | $8.53 | 238980 |
| 2022-08-03 | 7.46 | $8.30 | 125400 |
| 2022-08-02 | 7.38 | $8.03 | 110040 |
| 2022-08-01 | 7.31 | $8.05 | 329870 |
| 2022-07-29 | 7.23 | $7.50 | 126310 |
| 2022-07-28 | 7.20 | $7.83 | 348630 |
| 2022-07-27 | 7.14 | $7.12 | 122560 |
| 2022-07-26 | 7.14 | $7.10 | 88820 |
| 2022-07-25 | 7.14 | $7.14 | 138000 |
| 2022-07-22 | 7.14 | $6.88 | 90780 |
| 2022-07-21 | 7.17 | $7.19 | 113040 |
| 2022-07-20 | 7.17 | $7.40 | 145560 |
| 2022-07-19 | 7.14 | $7.23 | 132490 |
| 2022-07-18 | 7.13 | $7.00 | 204580 |
| 2022-07-15 | 7.15 | $6.76 | 113770 |
| 2022-07-14 | 7.19 | $6.46 | 126670 |
| 2022-07-13 | 7.26 | $6.71 | 203920 |
| 2022-07-12 | 7.32 | $6.78 | 125530 |
| 2022-07-11 | 7.38 | $6.84 | 123250 |
| 2022-07-08 | 7.44 | $7.19 | 135450 |
| 2022-07-07 | 7.46 | $7.24 | 170470 |
| 2022-07-06 | 7.48 | $6.87 | 202280 |
| 2022-07-05 | 7.55 | $6.83 | 218730 |
| 2022-07-01 | 7.63 | $7.12 | 192970 |
| 2022-06-30 | 7.68 | $7.57 | 142450 |
| 2022-06-29 | 7.69 | $7.38 | 119190 |
| 2022-06-28 | 7.72 | $7.43 | 154570 |
| 2022-06-27 | 7.75 | $7.45 | 252020 |
| 2022-06-24 | 7.79 | $7.47 | 3.6M |
| 2022-06-23 | 7.82 | $7.82 | 243920 |
| 2022-06-22 | 7.82 | $7.48 | 297380 |
| 2022-06-21 | 7.85 | $7.60 | 418910 |
| 2022-06-17 | 7.88 | $7.95 | 242990 |
| 2022-06-16 | 7.87 | $7.85 | 207790 |
| 2022-06-15 | 7.88 | $8.34 | 273180 |
| 2022-06-14 | 7.83 | $7.90 | 177090 |
| 2022-06-13 | 7.82 | $8.19 | 260660 |
| 2022-06-10 | 7.78 | $8.50 | 226460 |
| 2022-06-09 | 7.71 | $8.92 | 416510 |
| 2022-06-08 | 7.58 | $8.97 | 418830 |
| 2022-06-07 | 7.43 | $8.67 | 523610 |
| 2022-06-06 | 7.30 | $8.13 | 321850 |
| 2022-06-03 | 7.21 | $7.85 | 248220 |
| 2022-06-02 | 7.15 | $7.70 | 423230 |
| 2022-06-01 | 7.09 | $6.91 | 303020 |
| 2022-05-31 | 7.11 | $7.60 | 317760 |
| 2022-05-27 | 7.05 | $7.19 | 195170 |
| 2022-05-26 | 7.04 | $7.19 | 201500 |
| 2022-05-25 | 7.02 | $7.04 | 225070 |
| 2022-05-24 | 7.02 | $6.94 | 391530 |
| 2022-05-23 | 7.03 | $7.28 | 320400 |
| 2022-05-20 | 7.00 | $7.25 | 686150 |
| 2022-05-19 | 6.98 | $7.63 | 1.4M |
| 2022-05-18 | 6.91 | $7.75 | 8.2M |
| 2022-05-17 | 6.82 | $6.87 | 308780 |
| 2022-05-16 | 6.82 | $6.27 | 352520 |
| 2022-05-13 | 6.87 | $5.87 | 368800 |
| 2022-05-12 | 6.98 | $5.40 | 401790 |
| 2022-05-11 | 7.15 | $5.33 | 435550 |
| 2022-05-10 | 7.34 | $5.96 | 381790 |
| 2022-05-09 | 7.48 | $6.10 | 327790 |
| 2022-05-06 | 7.63 | $6.58 | 317570 |
| 2022-05-05 | 7.74 | $6.94 | 229750 |
| 2022-05-04 | 7.82 | $7.18 | 260650 |
| 2022-05-03 | 7.89 | $7.16 | 208450 |
| 2022-05-02 | 7.96 | $7.06 | 254150 |
| 2022-04-29 | 8.06 | $7.10 | 180820 |
| 2022-04-28 | 8.16 | $7.36 | 260010 |
| 2022-04-27 | 8.25 | $7.32 | 296000 |
| 2022-04-26 | 8.34 | $6.92 | 318060 |
| 2022-04-25 | 8.49 | $7.45 | 247150 |
| 2022-04-22 | 8.60 | $7.45 | 232080 |
| 2022-04-21 | 8.72 | $7.60 | 288210 |
| 2022-04-20 | 8.84 | $7.76 | 354930 |
| 2022-04-19 | 8.96 | $8.07 | 225470 |
| 2022-04-18 | 9.05 | $8.05 | 322230 |
| 2022-04-14 | 9.15 | $8.44 | 304210 |
| 2022-04-13 | 9.23 | $8.60 | 293210 |
| 2022-04-12 | 9.30 | $8.05 | 257510 |
| 2022-04-11 | 9.43 | $8.23 | 194760 |
| 2022-04-08 | 9.55 | $8.36 | 409920 |
| 2022-04-07 | 9.68 | $9.00 | 280680 |
| 2022-04-06 | 9.75 | $9.17 | 558130 |
| 2022-04-05 | 9.81 | $10.00 | 439890 |
| 2022-04-04 | 9.79 | $10.40 | 382420 |
| 2022-04-01 | 9.73 | $10.50 | 327370 |
| 2022-03-31 | 9.65 | $10.20 | 407740 |
| 2022-03-30 | 9.59 | $10.40 | 540240 |
| 2022-03-29 | 9.50 | $10.90 | 974310 |
| 2022-03-28 | 9.36 | $10.20 | 260980 |
| 2022-03-25 | 9.27 | $10.30 | 336500 |
| 2022-03-24 | 9.16 | $10.50 | 513170 |
| 2022-03-23 | 9.02 | $10.60 | 680210 |
| 2022-03-22 | 8.85 | $9.18 | 199180 |
| 2022-03-21 | 8.81 | $8.90 | 195000 |
| 2022-03-18 | 8.81 | $9.25 | 301370 |
| 2022-03-17 | 8.76 | $8.95 | 239200 |
| 2022-03-16 | 8.74 | $8.50 | 241180 |
| 2022-03-15 | 8.76 | $8.07 | 202500 |
| 2022-03-14 | 8.84 | $8.00 | 287830 |
| 2022-03-11 | 8.93 | $8.71 | 260510 |
| 2022-03-10 | 8.95 | $9.10 | 183360 |
| 2022-03-09 | 8.93 | $9.20 | 311290 |
| 2022-03-08 | 8.90 | $8.80 | 224180 |
| 2022-03-07 | 8.91 | $8.95 | 253140 |
| 2022-03-04 | 8.91 | $8.40 | 186660 |
| 2022-03-03 | 8.97 | $8.50 | 212940 |
| 2022-03-02 | 9.01 | $8.85 | 227270 |
| 2022-03-01 | 9.03 | $8.55 | 292400 |
| 2022-02-28 | 9.08 | $8.88 | 275710 |
| 2022-02-25 | 9.10 | $8.90 | 219250 |
| 2022-02-24 | 9.12 | $8.95 | 340900 |
| 2022-02-23 | 9.14 | $8.54 | 221930 |
| 2022-02-22 | 9.21 | $8.63 | 264610 |
| 2022-02-18 | 9.27 | $8.91 | 236320 |
| 2022-02-17 | 9.30 | $9.06 | 296570 |
| 2022-02-16 | 9.33 | $9.91 | 241440 |
| 2022-02-15 | 9.27 | $9.83 | 285490 |
| 2022-02-14 | 9.21 | $9.15 | 262940 |
| 2022-02-11 | 9.22 | $9.10 | 396660 |
| 2022-02-10 | 9.23 | $9.68 | 372640 |
| 2022-02-09 | 9.18 | $9.52 | 387540 |
| 2022-02-08 | 9.15 | $9.02 | 200600 |
| 2022-02-07 | 9.16 | $8.99 | 267990 |
| 2022-02-04 | 9.18 | $8.66 | 366310 |
| 2022-02-03 | 9.23 | $8.04 | 316910 |
| 2022-02-02 | 9.36 | $8.33 | 329360 |
| 2022-02-01 | 9.46 | $8.78 | 352220 |
| 2022-01-31 | 9.54 | $8.80 | 500950 |
| 2022-01-28 | 9.61 | $7.92 | 370770 |
| 2022-01-27 | 9.79 | $7.75 | 611210 |
| 2022-01-26 | 10.01 | $8.44 | 518300 |
| 2022-01-25 | 10.17 | $8.51 | 721600 |
| 2022-01-24 | 10.35 | $8.46 | 1.2M |
| 2022-01-21 | 10.55 | $8.84 | 904370 |
| 2022-01-20 | 10.73 | $9.11 | 1.2M |
| 2022-01-19 | 10.90 | $10.10 | 459490 |
| 2022-01-18 | 10.98 | $10.20 | 358330 |
| 2022-01-14 | 11.06 | $10.90 | 500300 |
| 2022-01-13 | 11.08 | $10.70 | 482100 |
| 2022-01-12 | 11.12 | $10.60 | 553980 |
| 2022-01-11 | 11.17 | $10.60 | 761190 |
| 2022-01-10 | 11.23 | $10.30 | 677530 |
| 2022-01-07 | 11.33 | $10.90 | 353530 |
| 2022-01-06 | 11.38 | $10.80 | 585180 |
| 2022-01-05 | 11.44 | $10.50 | 437550 |
| 2022-01-04 | 11.54 | $11.10 | 355490 |
| 2022-01-03 | 11.58 | $11.20 | 753600 |
| 2021-12-31 | 11.62 | $10.50 | 753500 |
| 2021-12-30 | 11.74 | $10.90 | 817850 |
| 2021-12-29 | 11.83 | $10.70 | 781100 |
| 2021-12-28 | 11.95 | $11.00 | 658640 |
| 2021-12-27 | 12.05 | $11.60 | 405180 |
| 2021-12-23 | 12.10 | $12.00 | 438360 |
| 2021-12-22 | 12.11 | $11.40 | 436010 |
| 2021-12-21 | 12.18 | $11.50 | 555930 |
| 2021-12-20 | 12.25 | $11.50 | 632520 |
| 2021-12-17 | 12.33 | $11.90 | 734320 |
| 2021-12-16 | 12.38 | $12.10 | 629890 |
| 2021-12-15 | 12.41 | $12.30 | 1.1M |
| 2021-12-14 | 12.42 | $11.40 | 488260 |
| 2021-12-13 | 12.53 | $11.70 | 491350 |
| 2021-12-10 | 12.61 | $11.70 | 445450 |
| 2021-12-09 | 12.71 | $12.00 | 322560 |
| 2021-12-08 | 12.78 | $12.60 | 422030 |
| 2021-12-07 | 12.80 | $12.20 | 592690 |
| 2021-12-06 | 12.87 | $11.90 | 805600 |
| 2021-12-03 | 12.97 | $11.90 | 833710 |
| 2021-12-02 | 13.08 | $12.90 | 954470 |
| 2021-12-01 | 13.10 | $11.70 | 609890 |
| 2021-11-30 | 13.24 | $12.40 | 652290 |
| 2021-11-29 | 13.33 | $12.50 | 458760 |
| 2021-11-26 | 13.42 | $12.60 | 439440 |
| 2021-11-24 | 13.51 | $12.60 | 744300 |
| 2021-11-23 | 13.60 | $12.10 | 713060 |
| 2021-11-22 | 13.76 | $12.40 | 1.1M |
| 2021-11-19 | 13.91 | $13.00 | 458500 |
| 2021-11-18 | 14.00 | $13.20 | 849630 |
| 2021-11-17 | 14.08 | $13.60 | 468150 |
| 2021-11-16 | 14.14 | $13.70 | 544220 |
| 2021-11-15 | 14.18 | $13.80 | 1.5M |
| 2021-11-12 | 14.22 | $13.60 | 460910 |
| 2021-11-11 | 14.29 | $13.80 | 431600 |
| 2021-11-10 | 14.34 | $13.50 | 881930 |
| 2021-11-09 | 14.43 | $14.00 | 647960 |
| 2021-11-08 | 14.47 | $14.30 | 440270 |
| 2021-11-05 | 14.49 | $14.50 | 768080 |
| 2021-11-04 | 14.49 | $14.30 | 656040 |
| 2021-11-03 | 14.51 | $14.40 | 1.5M |
| 2021-11-02 | 14.52 | $13.70 | 1.0M |
| 2021-11-01 | 14.61 | $13.90 | 1.1M |
| 2021-10-29 | 14.68 | $13.90 | 1.9M |
| 2021-10-28 | 14.76 | $14.70 | 2.7M |
| 2021-10-27 | 14.77 | $15.20 | 9.1M |
| 2021-10-26 | 14.72 | $18.70 | 11.0M |
| 2021-10-25 | 14.31 | $20.30 | 11.0M |
| 2021-10-22 | 13.67 | $13.40 | 513290 |
| 2021-10-21 | 13.70 | $13.70 | 295100 |
| 2021-10-20 | 13.70 | $13.80 | 440210 |
| 2021-10-19 | 13.69 | $13.50 | 240430 |
| 2021-10-18 | 13.71 | $13.40 | 274250 |
| 2021-10-15 | 13.75 | $13.30 | 268710 |
| 2021-10-14 | 13.79 | $13.50 | 221030 |
| 2021-10-13 | 13.83 | $13.40 | 165100 |
| 2021-10-12 | 13.87 | $13.30 | 227330 |
| 2021-10-11 | 13.93 | $13.10 | 191220 |
| 2021-10-08 | 14.02 | $13.50 | 203340 |
| 2021-10-07 | 14.07 | $13.60 | 362350 |
| 2021-10-06 | 14.12 | $13.20 | 326680 |
| 2021-10-05 | 14.22 | $13.40 | 384050 |
| 2021-10-04 | 14.31 | $12.90 | 480490 |
| 2021-10-01 | 14.45 | $13.60 | 421500 |
| 2021-09-30 | 14.54 | $13.60 | 441570 |
| 2021-09-29 | 14.64 | $13.90 | 415600 |
| 2021-09-28 | 14.72 | $14.10 | 448330 |
| 2021-09-27 | 14.79 | $14.60 | 357620 |
| 2021-09-24 | 14.81 | $14.30 | 200780 |
| 2021-09-23 | 14.86 | $14.50 | 309950 |
| 2021-09-22 | 14.90 | $14.00 | 293950 |
| 2021-09-21 | 14.99 | $14.20 | 903120 |
| 2021-09-20 | 15.07 | $13.80 | 823270 |
| 2021-09-17 | 15.21 | $14.90 | 471640 |
| 2021-09-16 | 15.24 | $14.70 | 213980 |
| 2021-09-15 | 15.30 | $14.60 | 258880 |
| 2021-09-14 | 15.37 | $14.30 | 479680 |
| 2021-09-13 | 15.48 | $14.80 | 330290 |
| 2021-09-10 | 15.56 | $14.70 | 468730 |
| 2021-09-09 | 15.65 | $15.00 | 333390 |
| 2021-09-08 | 15.71 | $15.00 | 423750 |
| 2021-09-07 | 15.79 | $15.60 | 396750 |
| 2021-09-03 | 15.81 | $16.10 | 270180 |
| 2021-09-02 | 15.78 | $16.50 | 396410 |
| 2021-09-01 | 15.70 | $16.50 | 630700 |
| 2021-08-31 | 15.62 | $16.70 | 722630 |
| 2021-08-30 | 15.50 | $15.90 | 1.2M |
| 2021-08-27 | 15.46 | $15.60 | 386680 |
| 2021-08-26 | 15.45 | $15.30 | 277620 |
| 2021-08-25 | 15.46 | $15.40 | 380590 |
| 2021-08-24 | 15.47 | $15.70 | 413660 |
| 2021-08-23 | 15.45 | $15.00 | 531850 |
| 2021-08-20 | 15.49 | $14.20 | 374720 |
| 2021-08-19 | 15.63 | $14.10 | 552860 |
| 2021-08-18 | 15.79 | $14.50 | 691940 |
| 2021-08-17 | 15.93 | $14.80 | 775580 |
| 2021-08-16 | 16.04 | $15.20 | 1.2M |
| 2021-08-13 | 16.13 | $15.40 | 464600 |
| 2021-08-12 | 16.21 | $15.70 | 417620 |
| 2021-08-11 | 16.26 | $15.90 | 462710 |
| 2021-08-10 | 16.30 | $16.00 | 432570 |
| 2021-08-09 | 16.34 | $16.40 | 1.1M |
| 2021-08-06 | 16.33 | $15.80 | 336390 |
| 2021-08-05 | 16.38 | $15.90 | 454820 |
| 2021-08-04 | 16.44 | $15.40 | 451920 |
| 2021-08-03 | 16.54 | $15.60 | 446490 |
| 2021-08-02 | 16.64 | $16.10 | 395820 |
| 2021-07-30 | 16.70 | $15.70 | 411500 |
| 2021-07-29 | 16.81 | $16.50 | 366610 |
| 2021-07-28 | 16.84 | $16.40 | 450230 |
| 2021-07-27 | 16.88 | $16.00 | 295060 |
| 2021-07-26 | 16.98 | $16.20 | 331460 |
| 2021-07-23 | 17.06 | $16.00 | 356830 |
| 2021-07-22 | 17.17 | $16.50 | 360330 |
| 2021-07-21 | 17.24 | $17.10 | 541650 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.64
2026-07-17
Close Price
$0.62
Vol: 806283
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.52
Average
3.84
Maximum
16.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.64 | $0.62 | 806283 |
| 2026-07-16 | 0.65 | $0.60 | 1.2M |
| 2026-07-15 | 0.66 | $0.56 | 1.9M |
| 2026-07-14 | 0.68 | $0.59 | 28.3M |
| 2026-07-13 | 0.70 | $0.59 | 342100 |
| 2026-07-10 | 0.73 | $0.60 | 593100 |
| 2026-07-09 | 0.75 | $0.64 | 320900 |
| 2026-07-08 | 0.77 | $0.61 | 475584 |
| 2026-07-07 | 0.79 | $0.63 | 584500 |
| 2026-07-06 | 0.81 | $0.69 | 510440 |
| 2026-07-02 | 0.83 | $0.67 | 559794 |
| 2026-07-01 | 0.85 | $0.70 | 437112 |
| 2026-06-30 | 0.86 | $0.71 | 567149 |
| 2026-06-29 | 0.88 | $0.74 | 372000 |
| 2026-06-26 | 0.89 | $0.77 | 360318 |
| 2026-06-25 | 0.90 | $0.74 | 269741 |
| 2026-06-24 | 0.91 | $0.76 | 1.6M |
| 2026-06-23 | 0.92 | $0.80 | 433726 |
| 2026-06-22 | 0.92 | $0.87 | 1.6M |
| 2026-06-18 | 0.92 | $0.94 | 1.3M |
| 2026-06-17 | 0.91 | $1.07 | 2.9M |
| 2026-06-16 | 0.88 | $1.25 | 3.1M |
| 2026-06-15 | 0.83 | $1.17 | 2.6M |
| 2026-06-12 | 0.79 | $1.12 | 2.1M |
| 2026-06-11 | 0.75 | $1.08 | 3.9M |
| 2026-06-10 | 0.72 | $0.87 | 2.6M |
| 2026-06-09 | 0.70 | $0.75 | 13.6M |
| 2026-06-08 | 0.69 | $0.73 | 17.0M |
| 2026-06-05 | 0.68 | $0.73 | 374645 |
| 2026-06-04 | 0.68 | $0.72 | 315238 |
| 2026-06-03 | 0.67 | $0.72 | 397303 |
| 2026-06-02 | 0.67 | $0.71 | 334863 |
| 2026-06-01 | 0.66 | $0.72 | 308221 |
| 2026-05-29 | 0.65 | $0.71 | 524457 |
| 2026-05-28 | 0.65 | $0.68 | 373743 |
| 2026-05-27 | 0.64 | $0.68 | 392565 |
| 2026-05-26 | 0.64 | $0.70 | 2.0M |
| 2026-05-22 | 0.63 | $0.63 | 352903 |
| 2026-05-21 | 0.63 | $0.62 | 368979 |
| 2026-05-20 | 0.64 | $0.60 | 129127 |
| 2026-05-19 | 0.64 | $0.63 | 271307 |
| 2026-05-18 | 0.64 | $0.61 | 262816 |
| 2026-05-15 | 0.65 | $0.63 | 275410 |
| 2026-05-14 | 0.65 | $0.66 | 316992 |
| 2026-05-13 | 0.65 | $0.65 | 261700 |
| 2026-05-12 | 0.65 | $0.66 | 991900 |
| 2026-05-11 | 0.65 | $0.63 | 158920 |
| 2026-05-08 | 0.65 | $0.64 | 150414 |
| 2026-05-07 | 0.65 | $0.64 | 192893 |
| 2026-05-06 | 0.65 | $0.64 | 200800 |
| 2026-05-05 | 0.65 | $0.63 | 43648 |
| 2026-05-04 | 0.66 | $0.62 | 109500 |
| 2026-05-01 | 0.66 | $0.64 | 74371 |
| 2026-04-30 | 0.66 | $0.65 | 130109 |
| 2026-04-29 | 0.66 | $0.64 | 112253 |
| 2026-04-28 | 0.66 | $0.66 | 186604 |
| 2026-04-27 | 0.66 | $0.66 | 233386 |
| 2026-04-24 | 0.65 | $0.70 | 249500 |
| 2026-04-23 | 0.65 | $0.70 | 1.1M |
| 2026-04-22 | 0.64 | $0.73 | 756020 |
| 2026-04-21 | 0.63 | $0.66 | 362423 |
| 2026-04-20 | 0.63 | $0.66 | 303400 |
| 2026-04-17 | 0.62 | $0.68 | 466082 |
| 2026-04-16 | 0.62 | $0.66 | 233803 |
| 2026-04-15 | 0.61 | $0.63 | 123075 |
| 2026-04-14 | 0.61 | $0.62 | 231600 |
| 2026-04-13 | 0.61 | $0.62 | 182137 |
| 2026-04-10 | 0.61 | $0.61 | 138741 |
| 2026-04-09 | 0.61 | $0.61 | 176022 |
| 2026-04-08 | 0.60 | $0.60 | 161368 |
| 2026-04-07 | 0.60 | $0.60 | 104010 |
| 2026-04-06 | 0.60 | $0.63 | 82213 |
| 2026-04-02 | 0.60 | $0.62 | 75937 |
| 2026-04-01 | 0.60 | $0.62 | 67828 |
| 2026-03-31 | 0.59 | $0.62 | 360700 |
| 2026-03-30 | 0.59 | $0.60 | 134600 |
| 2026-03-27 | 0.59 | $0.62 | 100518 |
| 2026-03-26 | 0.58 | $0.62 | 544300 |
| 2026-03-25 | 0.58 | $0.61 | 61259 |
| 2026-03-24 | 0.57 | $0.60 | 205197 |
| 2026-03-23 | 0.57 | $0.60 | 251142 |
| 2026-03-20 | 0.57 | $0.60 | 689878 |
| 2026-03-19 | 0.57 | $0.58 | 202514 |
| 2026-03-18 | 0.57 | $0.58 | 335307 |
| 2026-03-17 | 0.57 | $0.54 | 99177 |
| 2026-03-16 | 0.57 | $0.53 | 112830 |
| 2026-03-13 | 0.58 | $0.55 | 214800 |
| 2026-03-12 | 0.58 | $0.55 | 275000 |
| 2026-03-11 | 0.59 | $0.58 | 83300 |
| 2026-03-10 | 0.59 | $0.58 | 86042 |
| 2026-03-09 | 0.59 | $0.56 | 112233 |
| 2026-03-06 | 0.60 | $0.57 | 59119 |
| 2026-03-05 | 0.61 | $0.57 | 152942 |
| 2026-03-04 | 0.61 | $0.58 | 138446 |
| 2026-03-03 | 0.62 | $0.56 | 80153 |
| 2026-03-02 | 0.63 | $0.56 | 114385 |
| 2026-02-27 | 0.64 | $0.57 | 170163 |
| 2026-02-26 | 0.65 | $0.58 | 117000 |
| 2026-02-25 | 0.66 | $0.58 | 154226 |
| 2026-02-24 | 0.67 | $0.57 | 366200 |
| 2026-02-23 | 0.68 | $0.61 | 552100 |
| 2026-02-20 | 0.69 | $0.68 | 1.5M |
| 2026-02-19 | 0.69 | $0.67 | 541956 |
| 2026-02-18 | 0.69 | $0.68 | 260900 |
| 2026-02-17 | 0.69 | $0.68 | 320661 |
| 2026-02-13 | 0.70 | $0.66 | 535367 |
| 2026-02-12 | 0.70 | $0.65 | 400000 |
| 2026-02-11 | 0.71 | $0.68 | 397925 |
| 2026-02-10 | 0.71 | $0.71 | 628949 |
| 2026-02-09 | 0.71 | $0.71 | 187128 |
| 2026-02-06 | 0.71 | $0.70 | 293599 |
| 2026-02-05 | 0.71 | $0.69 | 1.5M |
| 2026-02-04 | 0.71 | $0.70 | 332148 |
| 2026-02-03 | 0.72 | $0.71 | 396094 |
| 2026-02-02 | 0.72 | $0.71 | 129451 |
| 2026-01-30 | 0.72 | $0.71 | 179330 |
| 2026-01-29 | 0.72 | $0.73 | 386728 |
| 2026-01-28 | 0.72 | $0.71 | 309380 |
| 2026-01-27 | 0.72 | $0.72 | 239400 |
| 2026-01-26 | 0.72 | $0.72 | 197724 |
| 2026-01-23 | 0.72 | $0.71 | 323629 |
| 2026-01-22 | 0.72 | $0.72 | 211931 |
| 2026-01-21 | 0.72 | $0.70 | 437108 |
| 2026-01-20 | 0.72 | $0.71 | 283540 |
| 2026-01-16 | 0.72 | $0.72 | 75800 |
| 2026-01-15 | 0.72 | $0.73 | 174736 |
| 2026-01-14 | 0.72 | $0.72 | 74218 |
| 2026-01-13 | 0.72 | $0.72 | 121389 |
| 2026-01-12 | 0.73 | $0.72 | 96200 |
| 2026-01-09 | 0.73 | $0.72 | 126084 |
| 2026-01-08 | 0.73 | $0.72 | 99315 |
| 2026-01-07 | 0.73 | $0.72 | 133837 |
| 2026-01-06 | 0.73 | $0.72 | 63258 |
| 2026-01-05 | 0.74 | $0.72 | 125636 |
| 2026-01-02 | 0.74 | $0.72 | 297422 |
| 2025-12-31 | 0.74 | $0.72 | 265364 |
| 2025-12-30 | 0.75 | $0.71 | 313578 |
| 2025-12-29 | 0.75 | $0.72 | 289600 |
| 2025-12-26 | 0.75 | $0.74 | 224469 |
| 2025-12-24 | 0.75 | $0.74 | 167725 |
| 2025-12-23 | 0.75 | $0.75 | 179641 |
| 2025-12-22 | 0.75 | $0.76 | 245571 |
| 2025-12-19 | 0.75 | $0.78 | 301346 |
| 2025-12-18 | 0.74 | $0.74 | 369967 |
| 2025-12-17 | 0.74 | $0.73 | 129000 |
| 2025-12-16 | 0.74 | $0.74 | 199857 |
| 2025-12-15 | 0.74 | $0.72 | 213300 |
| 2025-12-12 | 0.74 | $0.76 | 335634 |
| 2025-12-11 | 0.73 | $0.78 | 269800 |
| 2025-12-10 | 0.72 | $0.78 | 511267 |
| 2025-12-09 | 0.71 | $0.78 | 297190 |
| 2025-12-08 | 0.71 | $0.74 | 124200 |
| 2025-12-05 | 0.70 | $0.76 | 151914 |
| 2025-12-04 | 0.69 | $0.75 | 227900 |
| 2025-12-03 | 0.69 | $0.75 | 148467 |
| 2025-12-02 | 0.68 | $0.74 | 332952 |
| 2025-12-01 | 0.67 | $0.73 | 276900 |
| 2025-11-28 | 0.67 | $0.74 | 281013 |
| 2025-11-26 | 0.66 | $0.72 | 280536 |
| 2025-11-25 | 0.66 | $0.72 | 506713 |
| 2025-11-24 | 0.66 | $0.63 | 146654 |
| 2025-11-21 | 0.66 | $0.61 | 174144 |
| 2025-11-20 | 0.67 | $0.59 | 233900 |
| 2025-11-19 | 0.69 | $0.60 | 133700 |
| 2025-11-18 | 0.70 | $0.61 | 277545 |
| 2025-11-17 | 0.71 | $0.63 | 328508 |
| 2025-11-14 | 0.72 | $0.68 | 450300 |
| 2025-11-13 | 0.73 | $0.70 | 237476 |
| 2025-11-12 | 0.73 | $0.72 | 538700 |
| 2025-11-11 | 0.74 | $0.66 | 99300 |
| 2025-11-10 | 0.74 | $0.67 | 185310 |
| 2025-11-07 | 0.75 | $0.66 | 276000 |
| 2025-11-06 | 0.76 | $0.66 | 325726 |
| 2025-11-05 | 0.77 | $0.69 | 363100 |
| 2025-11-04 | 0.78 | $0.72 | 264957 |
| 2025-11-03 | 0.79 | $0.75 | 393034 |
| 2025-10-31 | 0.79 | $0.82 | 914201 |
| 2025-10-30 | 0.79 | $0.79 | 261500 |
| 2025-10-29 | 0.79 | $0.80 | 365230 |
| 2025-10-28 | 0.79 | $0.82 | 571345 |
| 2025-10-27 | 0.78 | $0.80 | 454100 |
| 2025-10-24 | 0.78 | $0.82 | 4.3M |
| 2025-10-23 | 0.77 | $0.79 | 233400 |
| 2025-10-22 | 0.77 | $0.78 | 348200 |
| 2025-10-21 | 0.77 | $0.81 | 721400 |
| 2025-10-20 | 0.77 | $0.84 | 1.8M |
| 2025-10-17 | 0.76 | $0.74 | 446641 |
| 2025-10-16 | 0.76 | $0.71 | 459300 |
| 2025-10-15 | 0.77 | $0.76 | 384810 |
| 2025-10-14 | 0.77 | $0.77 | 395611 |
| 2025-10-13 | 0.77 | $0.75 | 424336 |
| 2025-10-10 | 0.77 | $0.77 | 407305 |
| 2025-10-09 | 0.77 | $0.78 | 348200 |
| 2025-10-08 | 0.77 | $0.78 | 202779 |
| 2025-10-07 | 0.77 | $0.77 | 222107 |
| 2025-10-06 | 0.77 | $0.78 | 306875 |
| 2025-10-03 | 0.77 | $0.76 | 262400 |
| 2025-10-02 | 0.78 | $0.78 | 287941 |
| 2025-10-01 | 0.78 | $0.76 | 445742 |
| 2025-09-30 | 0.78 | $0.74 | 267467 |
| 2025-09-29 | 0.79 | $0.72 | 143736 |
| 2025-09-26 | 0.79 | $0.73 | 253400 |
| 2025-09-25 | 0.80 | $0.76 | 188000 |
| 2025-09-24 | 0.81 | $0.79 | 184900 |
| 2025-09-23 | 0.81 | $0.80 | 243911 |
| 2025-09-22 | 0.81 | $0.80 | 314148 |
| 2025-09-19 | 0.81 | $0.84 | 317237 |
| 2025-09-18 | 0.80 | $0.82 | 183215 |
| 2025-09-17 | 0.80 | $0.83 | 346932 |
| 2025-09-16 | 0.79 | $0.81 | 359768 |
| 2025-09-15 | 0.79 | $0.78 | 380900 |
| 2025-09-12 | 0.79 | $0.79 | 231332 |
| 2025-09-11 | 0.79 | $0.80 | 176394 |
| 2025-09-10 | 0.78 | $0.80 | 196237 |
| 2025-09-09 | 0.78 | $0.81 | 454800 |
| 2025-09-08 | 0.78 | $0.78 | 113214 |
| 2025-09-05 | 0.77 | $0.80 | 206013 |
| 2025-09-04 | 0.77 | $0.83 | 91417 |
| 2025-09-03 | 0.76 | $0.83 | 202998 |
| 2025-09-02 | 0.75 | $0.81 | 300424 |
| 2025-08-29 | 0.74 | $0.79 | 153250 |
| 2025-08-28 | 0.73 | $0.79 | 231167 |
| 2025-08-27 | 0.73 | $0.75 | 210828 |
| 2025-08-26 | 0.72 | $0.75 | 70506 |
| 2025-08-25 | 0.72 | $0.74 | 262514 |
| 2025-08-22 | 0.71 | $0.75 | 156000 |
| 2025-08-21 | 0.71 | $0.73 | 79322 |
| 2025-08-20 | 0.71 | $0.73 | 162800 |
| 2025-08-19 | 0.70 | $0.73 | 182542 |
| 2025-08-18 | 0.70 | $0.73 | 127800 |
| 2025-08-15 | 0.70 | $0.74 | 182100 |
| 2025-08-14 | 0.70 | $0.71 | 470800 |
| 2025-08-13 | 0.70 | $0.74 | 167057 |
| 2025-08-12 | 0.70 | $0.70 | 64313 |
| 2025-08-11 | 0.70 | $0.69 | 87927 |
| 2025-08-08 | 0.70 | $0.68 | 89892 |
| 2025-08-07 | 0.70 | $0.66 | 136600 |
| 2025-08-06 | 0.71 | $0.66 | 64500 |
| 2025-08-05 | 0.71 | $0.66 | 66200 |
| 2025-08-04 | 0.72 | $0.66 | 175632 |
| 2025-08-01 | 0.73 | $0.65 | 209600 |
| 2025-07-31 | 0.74 | $0.69 | 152100 |
| 2025-07-30 | 0.74 | $0.69 | 198400 |
| 2025-07-29 | 0.75 | $0.72 | 99200 |
| 2025-07-28 | 0.75 | $0.75 | 52526 |
| 2025-07-25 | 0.75 | $0.75 | 189303 |
| 2025-07-24 | 0.75 | $0.76 | 332000 |
| 2025-07-23 | 0.74 | $0.77 | 546200 |
| 2025-07-22 | 0.74 | $0.76 | 184013 |
| 2025-07-21 | 0.74 | $0.76 | 153440 |
| 2025-07-18 | 0.74 | $0.76 | 223797 |
| 2025-07-17 | 0.73 | $0.71 | 231607 |
| 2025-07-16 | 0.74 | $0.75 | 320641 |
| 2025-07-15 | 0.74 | $0.71 | 131641 |
| 2025-07-14 | 0.74 | $0.73 | 634256 |
| 2025-07-11 | 0.74 | $0.73 | 109427 |
| 2025-07-10 | 0.74 | $0.74 | 304545 |
| 2025-07-09 | 0.74 | $0.74 | 117122 |
| 2025-07-08 | 0.74 | $0.72 | 197600 |
| 2025-07-07 | 0.75 | $0.76 | 153455 |
| 2025-07-03 | 0.75 | $0.78 | 133205 |
| 2025-07-02 | 0.75 | $0.76 | 50307 |
| 2025-07-01 | 0.75 | $0.74 | 85626 |
| 2025-06-30 | 0.75 | $0.74 | 95000 |
| 2025-06-27 | 0.75 | $0.74 | 233844 |
| 2025-06-26 | 0.76 | $0.73 | 319901 |
| 2025-06-25 | 0.76 | $0.73 | 109172 |
| 2025-06-24 | 0.77 | $0.72 | 122502 |
| 2025-06-23 | 0.77 | $0.72 | 113861 |
| 2025-06-20 | 0.78 | $0.70 | 168927 |
| 2025-06-18 | 0.79 | $0.73 | 74425 |
| 2025-06-17 | 0.80 | $0.73 | 169600 |
| 2025-06-16 | 0.80 | $0.76 | 148518 |
| 2025-06-13 | 0.81 | $0.79 | 180637 |
| 2025-06-12 | 0.81 | $0.84 | 173600 |
| 2025-06-11 | 0.81 | $0.79 | 40800 |
| 2025-06-10 | 0.81 | $0.78 | 176600 |
| 2025-06-09 | 0.81 | $0.76 | 429640 |
| 2025-06-06 | 0.81 | $0.85 | 72946 |
| 2025-06-05 | 0.80 | $0.83 | 69392 |
| 2025-06-04 | 0.80 | $0.84 | 181905 |
| 2025-06-03 | 0.79 | $0.80 | 201867 |
| 2025-06-02 | 0.78 | $0.78 | 262832 |
| 2025-05-30 | 0.78 | $0.82 | 85600 |
| 2025-05-29 | 0.77 | $0.82 | 147346 |
| 2025-05-28 | 0.76 | $0.83 | 241500 |
| 2025-05-27 | 0.75 | $0.79 | 166241 |
| 2025-05-23 | 0.74 | $0.81 | 197046 |
| 2025-05-22 | 0.73 | $0.81 | 294535 |
| 2025-05-21 | 0.71 | $0.82 | 182950 |
| 2025-05-20 | 0.70 | $0.88 | 227812 |
| 2025-05-19 | 0.67 | $0.84 | 213819 |
| 2025-05-16 | 0.65 | $0.84 | 914235 |
| 2025-05-15 | 0.63 | $0.75 | 911200 |
| 2025-05-14 | 0.61 | $0.64 | 71155 |
| 2025-05-13 | 0.61 | $0.65 | 92246 |
| 2025-05-12 | 0.60 | $0.64 | 148900 |
| 2025-05-09 | 0.60 | $0.61 | 502764 |
| 2025-05-08 | 0.60 | $0.64 | 438533 |
| 2025-05-07 | 0.59 | $0.64 | 52700 |
| 2025-05-06 | 0.58 | $0.62 | 163900 |
| 2025-05-05 | 0.58 | $0.65 | 167296 |
| 2025-05-02 | 0.57 | $0.65 | 257945 |
| 2025-05-01 | 0.56 | $0.61 | 186000 |
| 2025-04-30 | 0.56 | $0.58 | 108843 |
| 2025-04-29 | 0.56 | $0.55 | 228846 |
| 2025-04-28 | 0.56 | $0.56 | 40218 |
| 2025-04-25 | 0.56 | $0.56 | 81727 |
| 2025-04-24 | 0.57 | $0.54 | 112100 |
| 2025-04-23 | 0.57 | $0.53 | 131300 |
| 2025-04-22 | 0.58 | $0.53 | 240900 |
| 2025-04-21 | 0.58 | $0.55 | 91072 |
| 2025-04-17 | 0.59 | $0.57 | 41800 |
| 2025-04-16 | 0.59 | $0.57 | 63324 |
| 2025-04-15 | 0.60 | $0.59 | 70175 |
| 2025-04-14 | 0.60 | $0.57 | 85465 |
| 2025-04-11 | 0.60 | $0.56 | 64831 |
| 2025-04-10 | 0.60 | $0.55 | 97058 |
| 2025-04-09 | 0.61 | $0.57 | 163392 |
| 2025-04-08 | 0.61 | $0.56 | 286500 |
| 2025-04-07 | 0.62 | $0.58 | 111665 |
| 2025-04-04 | 0.62 | $0.60 | 193215 |
| 2025-04-03 | 0.62 | $0.64 | 197782 |
| 2025-04-02 | 0.62 | $0.66 | 171221 |
| 2025-04-01 | 0.62 | $0.63 | 114106 |
| 2025-03-31 | 0.62 | $0.62 | 152980 |
| 2025-03-28 | 0.61 | $0.60 | 161500 |
| 2025-03-27 | 0.61 | $0.61 | 144331 |
| 2025-03-26 | 0.61 | $0.63 | 171829 |
| 2025-03-25 | 0.61 | $0.67 | 181448 |
| 2025-03-24 | 0.60 | $0.64 | 72400 |
| 2025-03-21 | 0.60 | $0.64 | 323641 |
| 2025-03-20 | 0.60 | $0.61 | 99146 |
| 2025-03-19 | 0.59 | $0.60 | 52200 |
| 2025-03-18 | 0.59 | $0.58 | 101529 |
| 2025-03-17 | 0.60 | $0.59 | 91300 |
| 2025-03-14 | 0.60 | $0.60 | 103103 |
| 2025-03-13 | 0.60 | $0.61 | 101945 |
| 2025-03-12 | 0.60 | $0.61 | 236503 |
| 2025-03-11 | 0.60 | $0.59 | 81866 |
| 2025-03-10 | 0.60 | $0.60 | 259523 |
| 2025-03-07 | 0.59 | $0.63 | 165509 |
| 2025-03-06 | 0.59 | $0.68 | 645412 |
| 2025-03-05 | 0.58 | $0.62 | 994533 |
| 2025-03-04 | 0.58 | $0.55 | 233037 |
| 2025-03-03 | 0.58 | $0.53 | 381069 |
| 2025-02-28 | 0.58 | $0.55 | 104336 |
| 2025-02-27 | 0.58 | $0.55 | 119665 |
| 2025-02-26 | 0.59 | $0.57 | 110479 |
| 2025-02-25 | 0.59 | $0.57 | 114947 |
| 2025-02-24 | 0.59 | $0.60 | 185900 |
| 2025-02-21 | 0.58 | $0.61 | 344800 |
| 2025-02-20 | 0.58 | $0.65 | 1.4M |
| 2025-02-19 | 0.57 | $0.63 | 347620 |
| 2025-02-18 | 0.56 | $0.63 | 737500 |
| 2025-02-14 | 0.55 | $0.60 | 252444 |
| 2025-02-13 | 0.54 | $0.57 | 52170 |
| 2025-02-12 | 0.54 | $0.56 | 33500 |
| 2025-02-11 | 0.53 | $0.56 | 187605 |
| 2025-02-10 | 0.53 | $0.55 | 152300 |
| 2025-02-07 | 0.53 | $0.58 | 318205 |
| 2025-02-06 | 0.52 | $0.58 | 527600 |
| 2025-02-05 | 0.52 | $0.53 | 108319 |
| 2025-02-04 | 0.52 | $0.52 | 83758 |
| 2025-02-03 | 0.52 | $0.51 | 157627 |
| 2025-01-31 | 0.52 | $0.53 | 124914 |
| 2025-01-30 | 0.52 | $0.53 | 194800 |
| 2025-01-29 | 0.52 | $0.51 | 225930 |
| 2025-01-28 | 0.53 | $0.49 | 316036 |
| 2025-01-27 | 0.53 | $0.50 | 174300 |
| 2025-01-24 | 0.54 | $0.51 | 175400 |
| 2025-01-23 | 0.54 | $0.51 | 236903 |
| 2025-01-22 | 0.55 | $0.52 | 145331 |
| 2025-01-21 | 0.55 | $0.51 | 133900 |
| 2025-01-17 | 0.56 | $0.52 | 280911 |
| 2025-01-16 | 0.56 | $0.53 | 202528 |
| 2025-01-15 | 0.57 | $0.52 | 111207 |
| 2025-01-14 | 0.57 | $0.52 | 115831 |
| 2025-01-13 | 0.58 | $0.52 | 292228 |
| 2025-01-10 | 0.59 | $0.54 | 237996 |
| 2025-01-08 | 0.59 | $0.57 | 121700 |
| 2025-01-07 | 0.59 | $0.59 | 228663 |
| 2025-01-06 | 0.59 | $0.60 | 426400 |
| 2025-01-03 | 0.59 | $0.57 | 239667 |
| 2025-01-02 | 0.59 | $0.53 | 413549 |
| 2024-12-31 | 0.60 | $0.59 | 1.3M |
| 2024-12-30 | 0.60 | $0.65 | 385205 |
| 2024-12-27 | 0.59 | $0.66 | 787900 |
| 2024-12-26 | 0.59 | $0.61 | 255224 |
| 2024-12-24 | 0.59 | $0.62 | 389100 |
| 2024-12-23 | 0.58 | $0.59 | 216619 |
| 2024-12-20 | 0.59 | $0.57 | 204100 |
| 2024-12-19 | 0.59 | $0.54 | 587667 |
| 2024-12-18 | 0.60 | $0.58 | 337584 |
| 2024-12-17 | 0.61 | $0.60 | 526505 |
| 2024-12-16 | 0.61 | $0.57 | 1.0M |
| 2024-12-13 | 0.62 | $0.60 | 1.1M |
| 2024-12-12 | 0.63 | $0.51 | 975130 |
| 2024-12-11 | 0.64 | $0.50 | 2.7M |
| 2024-12-10 | 0.66 | $0.60 | 455300 |
| 2024-12-09 | 0.67 | $0.63 | 212605 |
| 2024-12-06 | 0.68 | $0.63 | 530000 |
| 2024-12-05 | 0.69 | $0.60 | 459481 |
| 2024-12-04 | 0.71 | $0.62 | 452800 |
| 2024-12-03 | 0.72 | $0.63 | 436400 |
| 2024-12-02 | 0.73 | $0.67 | 356000 |
| 2024-11-29 | 0.73 | $0.67 | 269316 |
| 2024-11-27 | 0.74 | $0.63 | 704242 |
| 2024-11-26 | 0.75 | $0.66 | 521715 |
| 2024-11-25 | 0.76 | $0.69 | 1.3M |
| 2024-11-22 | 0.77 | $0.78 | 133112 |
| 2024-11-21 | 0.77 | $0.77 | 156522 |
| 2024-11-20 | 0.77 | $0.74 | 227400 |
| 2024-11-19 | 0.77 | $0.77 | 148048 |
| 2024-11-18 | 0.77 | $0.77 | 195327 |
| 2024-11-15 | 0.77 | $0.77 | 276518 |
| 2024-11-14 | 0.77 | $0.82 | 232606 |
| 2024-11-13 | 0.76 | $0.83 | 268467 |
| 2024-11-12 | 0.76 | $0.82 | 412642 |
| 2024-11-11 | 0.75 | $0.79 | 140637 |
| 2024-11-08 | 0.75 | $0.80 | 399806 |
| 2024-11-07 | 0.75 | $0.73 | 106462 |
| 2024-11-06 | 0.75 | $0.72 | 109835 |
| 2024-11-05 | 0.76 | $0.71 | 65300 |
| 2024-11-04 | 0.76 | $0.71 | 115659 |
| 2024-11-01 | 0.77 | $0.72 | 153381 |
| 2024-10-31 | 0.78 | $0.74 | 190466 |
| 2024-10-30 | 0.78 | $0.76 | 76617 |
| 2024-10-29 | 0.78 | $0.79 | 99236 |
| 2024-10-28 | 0.78 | $0.76 | 112063 |
| 2024-10-25 | 0.79 | $0.77 | 103900 |
| 2024-10-24 | 0.79 | $0.77 | 138400 |
| 2024-10-23 | 0.79 | $0.78 | 97941 |
| 2024-10-22 | 0.79 | $0.79 | 54657 |
| 2024-10-21 | 0.80 | $0.77 | 164818 |
| 2024-10-18 | 0.80 | $0.80 | 115000 |
| 2024-10-17 | 0.80 | $0.79 | 56804 |
| 2024-10-16 | 0.81 | $0.80 | 94300 |
| 2024-10-15 | 0.81 | $0.79 | 71529 |
| 2024-10-14 | 0.81 | $0.80 | 86300 |
| 2024-10-11 | 0.82 | $0.79 | 68600 |
| 2024-10-10 | 0.82 | $0.77 | 42912 |
| 2024-10-09 | 0.83 | $0.78 | 40400 |
| 2024-10-08 | 0.84 | $0.77 | 79500 |
| 2024-10-07 | 0.84 | $0.78 | 127073 |
| 2024-10-04 | 0.85 | $0.79 | 174749 |
| 2024-10-03 | 0.86 | $0.80 | 206740 |
| 2024-10-02 | 0.86 | $0.84 | 85463 |
| 2024-10-01 | 0.87 | $0.86 | 90188 |
| 2024-09-30 | 0.87 | $0.87 | 107552 |
| 2024-09-27 | 0.87 | $0.87 | 126705 |
| 2024-09-26 | 0.87 | $0.88 | 54112 |
| 2024-09-25 | 0.87 | $0.88 | 49500 |
| 2024-09-24 | 0.86 | $0.89 | 79826 |
| 2024-09-23 | 0.86 | $0.88 | 40227 |
| 2024-09-20 | 0.86 | $0.88 | 83156 |
| 2024-09-19 | 0.86 | $0.86 | 38923 |
| 2024-09-18 | 0.86 | $0.85 | 56251 |
| 2024-09-17 | 0.87 | $0.86 | 43912 |
| 2024-09-16 | 0.87 | $0.84 | 53930 |
| 2024-09-13 | 0.88 | $0.85 | 106402 |
| 2024-09-12 | 0.88 | $0.87 | 50401 |
| 2024-09-11 | 0.88 | $0.85 | 42740 |
| 2024-09-10 | 0.89 | $0.85 | 125300 |
| 2024-09-09 | 0.89 | $0.83 | 94243 |
| 2024-09-06 | 0.90 | $0.85 | 64583 |
| 2024-09-05 | 0.90 | $0.87 | 99337 |
| 2024-09-04 | 0.91 | $0.86 | 50200 |
| 2024-09-03 | 0.91 | $0.85 | 189128 |
| 2024-08-30 | 0.91 | $0.93 | 44468 |
| 2024-08-29 | 0.91 | $0.93 | 48500 |
| 2024-08-28 | 0.91 | $0.92 | 34513 |
| 2024-08-27 | 0.90 | $0.93 | 40412 |
| 2024-08-26 | 0.90 | $0.92 | 58200 |
| 2024-08-23 | 0.90 | $0.91 | 93544 |
| 2024-08-22 | 0.90 | $0.91 | 85306 |
| 2024-08-21 | 0.90 | $0.93 | 86989 |
| 2024-08-20 | 0.89 | $0.93 | 56722 |
| 2024-08-19 | 0.89 | $0.94 | 74637 |
| 2024-08-16 | 0.88 | $0.94 | 87500 |
| 2024-08-15 | 0.88 | $0.91 | 34241 |
| 2024-08-14 | 0.88 | $0.91 | 150722 |
| 2024-08-13 | 0.88 | $0.89 | 51872 |
| 2024-08-12 | 0.89 | $0.86 | 98500 |
| 2024-08-09 | 0.90 | $0.83 | 39124 |
| 2024-08-08 | 0.91 | $0.84 | 63500 |
| 2024-08-07 | 0.92 | $0.86 | 128564 |
| 2024-08-06 | 0.93 | $0.85 | 142069 |
| 2024-08-05 | 0.94 | $0.81 | 294803 |
| 2024-08-02 | 0.95 | $0.85 | 90727 |
| 2024-08-01 | 0.97 | $0.89 | 179521 |
| 2024-07-31 | 0.98 | $0.93 | 89805 |
| 2024-07-30 | 0.98 | $0.91 | 130608 |
| 2024-07-29 | 0.99 | $0.93 | 185600 |
| 2024-07-26 | 1.00 | $0.95 | 102739 |
| 2024-07-25 | 1.01 | $0.95 | 112800 |
| 2024-07-24 | 1.01 | $0.95 | 161917 |
| 2024-07-23 | 1.02 | $0.95 | 637521 |
| 2024-07-22 | 1.02 | $1.05 | 75568 |
| 2024-07-19 | 1.02 | $1.05 | 46600 |
| 2024-07-18 | 1.02 | $1.05 | 46811 |
| 2024-07-17 | 1.01 | $1.05 | 118582 |
| 2024-07-16 | 1.01 | $1.07 | 238703 |
| 2024-07-15 | 1.00 | $1.04 | 181210 |
| 2024-07-12 | 1.00 | $1.01 | 83487 |
| 2024-07-11 | 1.00 | $1.00 | 179439 |
| 2024-07-10 | 1.00 | $0.97 | 191883 |
| 2024-07-09 | 1.00 | $0.97 | 159219 |
| 2024-07-08 | 1.01 | $0.99 | 118815 |
| 2024-07-05 | 1.01 | $1.01 | 64261 |
| 2024-07-03 | 1.01 | $1.00 | 42095 |
| 2024-07-02 | 1.01 | $0.99 | 132074 |
| 2024-07-01 | 1.01 | $1.01 | 60564 |
| 2024-06-28 | 1.02 | $1.03 | 169015 |
| 2024-06-27 | 1.01 | $1.05 | 76450 |
| 2024-06-26 | 1.01 | $1.04 | 180454 |
| 2024-06-25 | 1.01 | $0.99 | 102156 |
| 2024-06-24 | 1.01 | $1.01 | 180797 |
| 2024-06-21 | 1.01 | $1.02 | 271602 |
| 2024-06-20 | 1.02 | $0.95 | 229979 |
| 2024-06-18 | 1.02 | $0.96 | 225572 |
| 2024-06-17 | 1.03 | $1.01 | 82508 |
| 2024-06-14 | 1.03 | $1.03 | 49614 |
| 2024-06-13 | 1.03 | $1.02 | 74272 |
| 2024-06-12 | 1.04 | $1.03 | 106969 |
| 2024-06-11 | 1.04 | $1.02 | 80658 |
| 2024-06-10 | 1.04 | $1.01 | 147526 |
| 2024-06-07 | 1.04 | $1.02 | 205643 |
| 2024-06-06 | 1.05 | $1.04 | 76436 |
| 2024-06-05 | 1.05 | $1.05 | 56836 |
| 2024-06-04 | 1.05 | $1.04 | 73794 |
| 2024-06-03 | 1.05 | $1.03 | 142752 |
| 2024-05-31 | 1.06 | $1.04 | 62637 |
| 2024-05-30 | 1.06 | $1.03 | 95345 |
| 2024-05-29 | 1.06 | $1.05 | 66961 |
| 2024-05-28 | 1.06 | $1.05 | 107155 |
| 2024-05-24 | 1.06 | $1.07 | 78452 |
| 2024-05-23 | 1.06 | $1.06 | 150113 |
| 2024-05-22 | 1.07 | $1.06 | 57873 |
| 2024-05-21 | 1.07 | $1.05 | 74469 |
| 2024-05-20 | 1.07 | $1.04 | 166815 |
| 2024-05-17 | 1.08 | $1.06 | 126845 |
| 2024-05-16 | 1.08 | $1.07 | 149656 |
| 2024-05-15 | 1.08 | $1.05 | 339013 |
| 2024-05-14 | 1.09 | $1.06 | 279836 |
| 2024-05-13 | 1.09 | $1.07 | 577155 |
| 2024-05-10 | 1.10 | $1.08 | 184668 |
| 2024-05-09 | 1.11 | $1.08 | 79438 |
| 2024-05-08 | 1.13 | $1.08 | 113604 |
| 2024-05-07 | 1.14 | $1.07 | 248391 |
| 2024-05-06 | 1.16 | $1.08 | 171729 |
| 2024-05-03 | 1.18 | $1.08 | 102999 |
| 2024-05-02 | 1.20 | $1.09 | 76340 |
| 2024-05-01 | 1.22 | $1.09 | 71430 |
| 2024-04-30 | 1.25 | $1.08 | 231424 |
| 2024-04-29 | 1.27 | $1.10 | 567877 |
| 2024-04-26 | 1.30 | $1.11 | 356299 |
| 2024-04-25 | 1.33 | $1.13 | 453355 |
| 2024-04-24 | 1.35 | $1.12 | 211045 |
| 2024-04-23 | 1.38 | $1.14 | 158312 |
| 2024-04-22 | 1.41 | $1.12 | 210630 |
| 2024-04-19 | 1.44 | $1.08 | 517607 |
| 2024-04-18 | 1.47 | $1.11 | 1.6M |
| 2024-04-17 | 1.51 | $1.48 | 399576 |
| 2024-04-16 | 1.50 | $1.46 | 1.6M |
| 2024-04-15 | 1.50 | $1.52 | 668207 |
| 2024-04-12 | 1.50 | $1.64 | 1.6M |
| 2024-04-11 | 1.47 | $1.84 | 2.1M |
| 2024-04-10 | 1.43 | $1.55 | 957629 |
| 2024-04-09 | 1.42 | $1.54 | 842744 |
| 2024-04-08 | 1.40 | $1.49 | 98868 |
| 2024-04-05 | 1.39 | $1.48 | 186605 |
| 2024-04-04 | 1.38 | $1.42 | 187037 |
| 2024-04-03 | 1.38 | $1.41 | 77568 |
| 2024-04-02 | 1.37 | $1.40 | 98808 |
| 2024-04-01 | 1.37 | $1.47 | 316304 |
| 2024-03-28 | 1.37 | $1.37 | 143409 |
| 2024-03-27 | 1.37 | $1.37 | 134363 |
| 2024-03-26 | 1.37 | $1.35 | 87783 |
| 2024-03-25 | 1.38 | $1.38 | 143216 |
| 2024-03-22 | 1.39 | $1.41 | 109388 |
| 2024-03-21 | 1.39 | $1.35 | 85205 |
| 2024-03-20 | 1.40 | $1.36 | 89249 |
| 2024-03-19 | 1.41 | $1.29 | 72286 |
| 2024-03-18 | 1.43 | $1.30 | 102433 |
| 2024-03-15 | 1.45 | $1.28 | 91384 |
| 2024-03-14 | 1.47 | $1.29 | 180156 |
| 2024-03-13 | 1.49 | $1.39 | 83728 |
| 2024-03-12 | 1.51 | $1.40 | 92776 |
| 2024-03-11 | 1.52 | $1.42 | 109627 |
| 2024-03-08 | 1.53 | $1.42 | 82628 |
| 2024-03-07 | 1.54 | $1.43 | 92446 |
| 2024-03-06 | 1.55 | $1.44 | 139349 |
| 2024-03-05 | 1.55 | $1.52 | 104281 |
| 2024-03-04 | 1.55 | $1.53 | 201784 |
| 2024-03-01 | 1.55 | $1.55 | 128486 |
| 2024-02-29 | 1.54 | $1.66 | 224700 |
| 2024-02-28 | 1.52 | $1.65 | 332254 |
| 2024-02-27 | 1.50 | $1.58 | 204764 |
| 2024-02-26 | 1.48 | $1.64 | 166522 |
| 2024-02-23 | 1.46 | $1.56 | 119656 |
| 2024-02-22 | 1.44 | $1.53 | 121732 |
| 2024-02-21 | 1.42 | $1.54 | 93880 |
| 2024-02-20 | 1.40 | $1.57 | 278339 |
| 2024-02-16 | 1.37 | $1.53 | 132649 |
| 2024-02-15 | 1.35 | $1.59 | 204582 |
| 2024-02-14 | 1.32 | $1.59 | 558428 |
| 2024-02-13 | 1.29 | $1.62 | 3.4M |
| 2024-02-12 | 1.25 | $1.31 | 319616 |
| 2024-02-09 | 1.24 | $1.27 | 64370 |
| 2024-02-08 | 1.24 | $1.25 | 92398 |
| 2024-02-07 | 1.23 | $1.25 | 169897 |
| 2024-02-06 | 1.23 | $1.29 | 156536 |
| 2024-02-05 | 1.23 | $1.30 | 85353 |
| 2024-02-02 | 1.22 | $1.30 | 119361 |
| 2024-02-01 | 1.22 | $1.26 | 48840 |
| 2024-01-31 | 1.21 | $1.22 | 90884 |
| 2024-01-30 | 1.22 | $1.25 | 53353 |
| 2024-01-29 | 1.22 | $1.27 | 129693 |
| 2024-01-26 | 1.22 | $1.23 | 141106 |
| 2024-01-25 | 1.22 | $1.13 | 68885 |
| 2024-01-24 | 1.24 | $1.15 | 97022 |
| 2024-01-23 | 1.25 | $1.17 | 170263 |
| 2024-01-22 | 1.27 | $1.11 | 135117 |
| 2024-01-19 | 1.29 | $1.15 | 129001 |
| 2024-01-18 | 1.31 | $1.17 | 86515 |
| 2024-01-17 | 1.32 | $1.19 | 120670 |
| 2024-01-16 | 1.34 | $1.22 | 144975 |
| 2024-01-12 | 1.36 | $1.28 | 88037 |
| 2024-01-11 | 1.37 | $1.29 | 100551 |
| 2024-01-10 | 1.38 | $1.32 | 249390 |
| 2024-01-09 | 1.39 | $1.34 | 67121 |
| 2024-01-08 | 1.39 | $1.35 | 118353 |
| 2024-01-05 | 1.40 | $1.34 | 67562 |
| 2024-01-04 | 1.41 | $1.37 | 106465 |
| 2024-01-03 | 1.42 | $1.37 | 77667 |
| 2024-01-02 | 1.43 | $1.37 | 146730 |
| 2023-12-29 | 1.44 | $1.39 | 413912 |
| 2023-12-28 | 1.45 | $1.42 | 199009 |
| 2023-12-27 | 1.46 | $1.42 | 296320 |
| 2023-12-26 | 1.47 | $1.35 | 274060 |
| 2023-12-22 | 1.48 | $1.42 | 203054 |
| 2023-12-21 | 1.49 | $1.43 | 82857 |
| 2023-12-20 | 1.49 | $1.41 | 186180 |
| 2023-12-19 | 1.50 | $1.42 | 191880 |
| 2023-12-18 | 1.50 | $1.44 | 182240 |
| 2023-12-15 | 1.50 | $1.52 | 205436 |
| 2023-12-14 | 1.49 | $1.43 | 130390 |
| 2023-12-13 | 1.49 | $1.45 | 182507 |
| 2023-12-12 | 1.48 | $1.45 | 140552 |
| 2023-12-11 | 1.47 | $1.56 | 244256 |
| 2023-12-08 | 1.45 | $1.62 | 165327 |
| 2023-12-07 | 1.42 | $1.48 | 107702 |
| 2023-12-06 | 1.40 | $1.55 | 126851 |
| 2023-12-05 | 1.37 | $1.52 | 146271 |
| 2023-12-04 | 1.34 | $1.67 | 238549 |
| 2023-12-01 | 1.30 | $1.64 | 260658 |
| 2023-11-30 | 1.25 | $1.64 | 392496 |
| 2023-11-29 | 1.21 | $1.61 | 522245 |
| 2023-11-28 | 1.16 | $1.44 | 425541 |
| 2023-11-27 | 1.13 | $1.38 | 350420 |
| 2023-11-24 | 1.10 | $1.32 | 297646 |
| 2023-11-22 | 1.08 | $1.18 | 363728 |
| 2023-11-21 | 1.06 | $1.08 | 113895 |
| 2023-11-20 | 1.06 | $1.09 | 425597 |
| 2023-11-17 | 1.06 | $1.04 | 296055 |
| 2023-11-16 | 1.06 | $1.04 | 280435 |
| 2023-11-15 | 1.07 | $1.09 | 106622 |
| 2023-11-14 | 1.06 | $1.05 | 168887 |
| 2023-11-13 | 1.07 | $1.03 | 92467 |
| 2023-11-10 | 1.08 | $1.01 | 125958 |
| 2023-11-09 | 1.09 | $1.03 | 220624 |
| 2023-11-08 | 1.10 | $1.08 | 121818 |
| 2023-11-07 | 1.10 | $1.09 | 59566 |
| 2023-11-06 | 1.11 | $1.12 | 104796 |
| 2023-11-03 | 1.12 | $1.14 | 230340 |
| 2023-11-02 | 1.12 | $1.10 | 157572 |
| 2023-11-01 | 1.13 | $1.10 | 150979 |
| 2023-10-31 | 1.15 | $0.99 | 370118 |
| 2023-10-30 | 1.17 | $1.04 | 111388 |
| 2023-10-27 | 1.19 | $1.05 | 100788 |
| 2023-10-26 | 1.21 | $1.07 | 156484 |
| 2023-10-25 | 1.23 | $1.07 | 144761 |
| 2023-10-24 | 1.26 | $1.12 | 294015 |
| 2023-10-23 | 1.28 | $1.00 | 278541 |
| 2023-10-20 | 1.31 | $1.06 | 244784 |
| 2023-10-19 | 1.34 | $1.16 | 301884 |
| 2023-10-18 | 1.36 | $1.26 | 208263 |
| 2023-10-17 | 1.37 | $1.33 | 107491 |
| 2023-10-16 | 1.38 | $1.32 | 128417 |
| 2023-10-13 | 1.39 | $1.33 | 133192 |
| 2023-10-12 | 1.40 | $1.36 | 177406 |
| 2023-10-11 | 1.40 | $1.41 | 105430 |
| 2023-10-10 | 1.41 | $1.41 | 180107 |
| 2023-10-09 | 1.41 | $1.41 | 188810 |
| 2023-10-06 | 1.41 | $1.34 | 128289 |
| 2023-10-05 | 1.43 | $1.36 | 124120 |
| 2023-10-04 | 1.44 | $1.36 | 148059 |
| 2023-10-03 | 1.45 | $1.39 | 104146 |
| 2023-10-02 | 1.46 | $1.43 | 88040 |
| 2023-09-29 | 1.46 | $1.40 | 85089 |
| 2023-09-28 | 1.47 | $1.39 | 128525 |
| 2023-09-27 | 1.48 | $1.45 | 148571 |
| 2023-09-26 | 1.49 | $1.42 | 169336 |
| 2023-09-25 | 1.50 | $1.41 | 82536 |
| 2023-09-22 | 1.51 | $1.36 | 265906 |
| 2023-09-21 | 1.52 | $1.47 | 128360 |
| 2023-09-20 | 1.53 | $1.51 | 124950 |
| 2023-09-19 | 1.53 | $1.48 | 112345 |
| 2023-09-18 | 1.54 | $1.49 | 197580 |
| 2023-09-15 | 1.54 | $1.57 | 258906 |
| 2023-09-14 | 1.54 | $1.57 | 154436 |
| 2023-09-13 | 1.53 | $1.52 | 153925 |
| 2023-09-12 | 1.54 | $1.58 | 231351 |
| 2023-09-11 | 1.54 | $1.55 | 231982 |
| 2023-09-08 | 1.54 | $1.53 | 129818 |
| 2023-09-07 | 1.55 | $1.53 | 150008 |
| 2023-09-06 | 1.56 | $1.49 | 123236 |
| 2023-09-05 | 1.58 | $1.54 | 262862 |
| 2023-09-01 | 1.60 | $1.51 | 152852 |
| 2023-08-31 | 1.62 | $1.57 | 142936 |
| 2023-08-30 | 1.64 | $1.56 | 171516 |
| 2023-08-29 | 1.66 | $1.55 | 173927 |
| 2023-08-28 | 1.69 | $1.51 | 141067 |
| 2023-08-25 | 1.73 | $1.47 | 163124 |
| 2023-08-24 | 1.77 | $1.49 | 268717 |
| 2023-08-23 | 1.81 | $1.61 | 344967 |
| 2023-08-22 | 1.84 | $1.50 | 254854 |
| 2023-08-21 | 1.89 | $1.59 | 522348 |
| 2023-08-18 | 1.92 | $1.43 | 554235 |
| 2023-08-17 | 1.98 | $1.56 | 706728 |
| 2023-08-16 | 2.02 | $1.70 | 494075 |
| 2023-08-15 | 2.06 | $1.85 | 753950 |
| 2023-08-14 | 2.08 | $2.04 | 405176 |
| 2023-08-11 | 2.08 | $2.01 | 351029 |
| 2023-08-10 | 2.09 | $1.99 | 251940 |
| 2023-08-09 | 2.10 | $2.04 | 300374 |
| 2023-08-08 | 2.11 | $2.09 | 216302 |
| 2023-08-07 | 2.11 | $2.08 | 392242 |
| 2023-08-04 | 2.11 | $2.18 | 379162 |
| 2023-08-03 | 2.10 | $2.15 | 1.2M |
| 2023-08-02 | 2.10 | $2.38 | 1.0M |
| 2023-08-01 | 2.07 | $2.27 | 472613 |
| 2023-07-31 | 2.04 | $2.17 | 1.1M |
| 2023-07-28 | 2.03 | $1.96 | 231507 |
| 2023-07-27 | 2.03 | $1.93 | 318412 |
| 2023-07-26 | 2.04 | $2.06 | 357480 |
| 2023-07-25 | 2.04 | $1.90 | 383480 |
| 2023-07-24 | 2.06 | $1.93 | 479355 |
| 2023-07-21 | 2.09 | $1.96 | 403613 |
| 2023-07-20 | 2.11 | $1.98 | 505426 |
| 2023-07-19 | 2.14 | $2.18 | 312761 |
| 2023-07-18 | 2.16 | $2.15 | 399361 |
| 2023-07-17 | 2.18 | $2.22 | 480330 |
| 2023-07-14 | 2.20 | $2.16 | 646417 |
| 2023-07-13 | 2.23 | $2.28 | 1.1M |
| 2023-07-12 | 2.25 | $2.17 | 592769 |
| 2023-07-11 | 2.28 | $2.07 | 791760 |
| 2023-07-10 | 2.32 | $1.95 | 349688 |
| 2023-07-07 | 2.38 | $1.94 | 515467 |
| 2023-07-06 | 2.43 | $1.83 | 711100 |
| 2023-07-05 | 2.51 | $1.90 | 624285 |
| 2023-07-03 | 2.58 | $1.87 | 746642 |
| 2023-06-30 | 2.65 | $1.91 | 2.1M |
| 2023-06-29 | 2.73 | $2.05 | 1.4M |
| 2023-06-28 | 2.79 | $2.28 | 1.2M |
| 2023-06-27 | 2.83 | $2.15 | 4.5M |
| 2023-06-26 | 2.88 | $3.30 | 1.3M |
| 2023-06-23 | 2.83 | $3.24 | 752800 |
| 2023-06-22 | 2.77 | $2.99 | 338600 |
| 2023-06-21 | 2.74 | $3.19 | 478700 |
| 2023-06-20 | 2.69 | $3.05 | 1.1M |
| 2023-06-16 | 2.64 | $3.08 | 503700 |
| 2023-06-15 | 2.59 | $3.14 | 989900 |
| 2023-06-14 | 2.54 | $2.81 | 1.4M |
| 2023-06-13 | 2.51 | $2.73 | 766500 |
| 2023-06-12 | 2.49 | $2.41 | 156400 |
| 2023-06-09 | 2.50 | $2.41 | 105000 |
| 2023-06-08 | 2.52 | $2.44 | 58000 |
| 2023-06-07 | 2.52 | $2.47 | 101400 |
| 2023-06-06 | 2.53 | $2.48 | 117300 |
| 2023-06-05 | 2.54 | $2.47 | 84800 |
| 2023-06-02 | 2.55 | $2.51 | 230900 |
| 2023-06-01 | 2.55 | $2.52 | 192200 |
| 2023-05-31 | 2.55 | $2.37 | 278000 |
| 2023-05-30 | 2.57 | $2.49 | 221700 |
| 2023-05-26 | 2.58 | $2.53 | 94600 |
| 2023-05-25 | 2.59 | $2.51 | 173000 |
| 2023-05-24 | 2.59 | $2.69 | 201000 |
| 2023-05-23 | 2.58 | $2.78 | 354000 |
| 2023-05-22 | 2.56 | $2.72 | 1.0M |
| 2023-05-19 | 2.54 | $2.46 | 129500 |
| 2023-05-18 | 2.55 | $2.53 | 146100 |
| 2023-05-17 | 2.56 | $2.60 | 289200 |
| 2023-05-16 | 2.55 | $2.55 | 77000 |
| 2023-05-15 | 2.56 | $2.55 | 108900 |
| 2023-05-12 | 2.56 | $2.48 | 90200 |
| 2023-05-11 | 2.58 | $2.53 | 125600 |
| 2023-05-10 | 2.59 | $2.52 | 123500 |
| 2023-05-09 | 2.61 | $2.58 | 114200 |
| 2023-05-08 | 2.62 | $2.55 | 117900 |
| 2023-05-05 | 2.63 | $2.60 | 127900 |
| 2023-05-04 | 2.64 | $2.57 | 90400 |
| 2023-05-03 | 2.66 | $2.56 | 143700 |
| 2023-05-02 | 2.67 | $2.56 | 98100 |
| 2023-05-01 | 2.69 | $2.55 | 76700 |
| 2023-04-28 | 2.71 | $2.58 | 167600 |
| 2023-04-27 | 2.73 | $2.56 | 137100 |
| 2023-04-26 | 2.75 | $2.47 | 185200 |
| 2023-04-25 | 2.78 | $2.53 | 190400 |
| 2023-04-24 | 2.80 | $2.66 | 164600 |
| 2023-04-21 | 2.81 | $2.78 | 145400 |
| 2023-04-20 | 2.81 | $2.62 | 211500 |
| 2023-04-19 | 2.82 | $2.81 | 99100 |
| 2023-04-18 | 2.82 | $2.86 | 161500 |
| 2023-04-17 | 2.80 | $2.98 | 186300 |
| 2023-04-14 | 2.78 | $2.85 | 158700 |
| 2023-04-13 | 2.76 | $3.00 | 392500 |
| 2023-04-12 | 2.73 | $2.75 | 159700 |
| 2023-04-11 | 2.73 | $2.94 | 181000 |
| 2023-04-10 | 2.70 | $2.87 | 194700 |
| 2023-04-06 | 2.68 | $2.74 | 124800 |
| 2023-04-05 | 2.68 | $2.67 | 413900 |
| 2023-04-04 | 2.68 | $2.91 | 679000 |
| 2023-04-03 | 2.66 | $2.92 | 1.0M |
| 2023-03-31 | 2.64 | $2.73 | 177800 |
| 2023-03-30 | 2.64 | $2.62 | 192000 |
| 2023-03-29 | 2.65 | $2.62 | 140700 |
| 2023-03-28 | 2.67 | $2.55 | 106000 |
| 2023-03-27 | 2.69 | $2.57 | 188500 |
| 2023-03-24 | 2.72 | $2.61 | 132600 |
| 2023-03-23 | 2.75 | $2.57 | 208800 |
| 2023-03-22 | 2.78 | $2.53 | 163200 |
| 2023-03-21 | 2.82 | $2.66 | 244200 |
| 2023-03-20 | 2.86 | $2.56 | 208000 |
| 2023-03-17 | 2.91 | $2.56 | 335700 |
| 2023-03-16 | 2.96 | $2.71 | 320900 |
| 2023-03-15 | 3.01 | $2.64 | 298300 |
| 2023-03-14 | 3.07 | $2.80 | 282700 |
| 2023-03-13 | 3.11 | $2.66 | 324400 |
| 2023-03-10 | 3.18 | $2.76 | 341700 |
| 2023-03-09 | 3.26 | $2.78 | 487600 |
| 2023-03-08 | 3.35 | $3.04 | 339100 |
| 2023-03-07 | 3.43 | $3.08 | 279600 |
| 2023-03-06 | 3.53 | $3.12 | 355700 |
| 2023-03-03 | 3.65 | $3.24 | 405100 |
| 2023-03-02 | 3.77 | $3.15 | 351900 |
| 2023-03-01 | 3.92 | $3.13 | 457300 |
| 2023-02-28 | 4.10 | $3.12 | 481700 |
| 2023-02-27 | 4.29 | $3.44 | 988100 |
| 2023-02-24 | 4.47 | $3.11 | 727600 |
| 2023-02-23 | 4.69 | $3.28 | 667100 |
| 2023-02-22 | 4.92 | $3.57 | 367400 |
| 2023-02-21 | 5.14 | $3.64 | 442300 |
| 2023-02-17 | 5.36 | $3.80 | 372200 |
| 2023-02-16 | 5.58 | $3.81 | 646500 |
| 2023-02-15 | 5.82 | $3.78 | 1.3M |
| 2023-02-14 | 6.07 | $3.69 | 5.0M |
| 2023-02-13 | 6.35 | $3.60 | 2.1M |
| 2023-02-10 | 6.65 | $4.45 | 1.6M |
| 2023-02-09 | 6.87 | $6.20 | 136510 |
| 2023-02-08 | 6.93 | $6.54 | 225060 |
| 2023-02-07 | 6.96 | $6.90 | 127130 |
| 2023-02-06 | 6.94 | $7.13 | 86120 |
| 2023-02-03 | 6.89 | $7.20 | 159580 |
| 2023-02-02 | 6.82 | $7.24 | 122470 |
| 2023-02-01 | 6.75 | $7.12 | 165000 |
| 2023-01-31 | 6.67 | $7.30 | 173340 |
| 2023-01-30 | 6.57 | $6.97 | 266950 |
| 2023-01-27 | 6.48 | $6.70 | 86320 |
| 2023-01-26 | 6.42 | $6.82 | 60300 |
| 2023-01-25 | 6.33 | $6.79 | 94760 |
| 2023-01-24 | 6.24 | $6.90 | 160230 |
| 2023-01-23 | 6.13 | $7.03 | 322310 |
| 2023-01-20 | 6.00 | $6.90 | 202860 |
| 2023-01-19 | 5.88 | $6.48 | 361610 |
| 2023-01-18 | 5.79 | $6.74 | 155710 |
| 2023-01-17 | 5.67 | $6.57 | 254220 |
| 2023-01-13 | 5.57 | $6.90 | 275780 |
| 2023-01-12 | 5.43 | $6.32 | 146430 |
| 2023-01-11 | 5.35 | $5.91 | 163590 |
| 2023-01-10 | 5.30 | $5.64 | 112320 |
| 2023-01-09 | 5.29 | $5.42 | 144540 |
| 2023-01-06 | 5.30 | $5.25 | 127310 |
| 2023-01-05 | 5.34 | $5.50 | 130990 |
| 2023-01-04 | 5.36 | $5.41 | 223120 |
| 2023-01-03 | 5.40 | $5.00 | 135970 |
| 2022-12-30 | 5.49 | $4.65 | 251510 |
| 2022-12-29 | 5.62 | $4.93 | 222250 |
| 2022-12-28 | 5.74 | $4.61 | 450460 |
| 2022-12-27 | 5.90 | $5.15 | 156560 |
| 2022-12-23 | 6.02 | $5.30 | 90680 |
| 2022-12-22 | 6.14 | $5.38 | 88120 |
| 2022-12-21 | 6.27 | $5.39 | 121360 |
| 2022-12-20 | 6.39 | $5.50 | 112980 |
| 2022-12-19 | 6.52 | $5.70 | 135330 |
| 2022-12-16 | 6.63 | $5.97 | 100960 |
| 2022-12-15 | 6.71 | $5.85 | 150380 |
| 2022-12-14 | 6.82 | $6.01 | 111770 |
| 2022-12-13 | 6.91 | $6.06 | 200590 |
| 2022-12-12 | 7.01 | $6.44 | 118580 |
| 2022-12-09 | 7.07 | $6.52 | 124280 |
| 2022-12-08 | 7.13 | $6.83 | 131960 |
| 2022-12-07 | 7.15 | $6.60 | 96940 |
| 2022-12-06 | 7.20 | $6.85 | 109820 |
| 2022-12-05 | 7.22 | $7.22 | 80450 |
| 2022-12-02 | 7.21 | $7.52 | 87020 |
| 2022-12-01 | 7.16 | $7.35 | 63640 |
| 2022-11-30 | 7.13 | $7.31 | 123780 |
| 2022-11-29 | 7.09 | $7.46 | 45050 |
| 2022-11-28 | 7.04 | $7.47 | 180450 |
| 2022-11-25 | 6.98 | $7.84 | 246960 |
| 2022-11-23 | 6.88 | $7.10 | 85870 |
| 2022-11-22 | 6.84 | $6.90 | 133720 |
| 2022-11-21 | 6.82 | $6.95 | 81660 |
| 2022-11-18 | 6.80 | $6.71 | 90810 |
| 2022-11-17 | 6.79 | $6.95 | 69790 |
| 2022-11-16 | 6.75 | $7.00 | 123480 |
| 2022-11-15 | 6.71 | $6.92 | 431200 |
| 2022-11-14 | 6.67 | $7.26 | 157540 |
| 2022-11-11 | 6.60 | $7.02 | 136110 |
| 2022-11-10 | 6.54 | $6.78 | 78560 |
| 2022-11-09 | 6.51 | $6.52 | 83550 |
| 2022-11-08 | 6.51 | $6.88 | 91820 |
| 2022-11-07 | 6.46 | $7.10 | 155050 |
| 2022-11-04 | 6.40 | $6.50 | 67150 |
| 2022-11-03 | 6.39 | $6.54 | 46840 |
| 2022-11-02 | 6.37 | $6.56 | 60220 |
| 2022-11-01 | 6.36 | $6.67 | 100050 |
| 2022-10-31 | 6.34 | $6.50 | 139840 |
| 2022-10-28 | 6.33 | $6.22 | 57700 |
| 2022-10-27 | 6.34 | $6.25 | 55740 |
| 2022-10-26 | 6.35 | $6.26 | 85930 |
| 2022-10-25 | 6.37 | $6.17 | 100170 |
| 2022-10-24 | 6.39 | $6.00 | 104090 |
| 2022-10-21 | 6.42 | $6.20 | 112530 |
| 2022-10-20 | 6.44 | $6.30 | 59730 |
| 2022-10-19 | 6.45 | $6.30 | 74480 |
| 2022-10-18 | 6.46 | $6.54 | 104460 |
| 2022-10-17 | 6.45 | $6.62 | 611020 |
| 2022-10-14 | 6.43 | $6.32 | 87280 |
| 2022-10-13 | 6.44 | $6.48 | 110130 |
| 2022-10-12 | 6.44 | $6.64 | 63880 |
| 2022-10-11 | 6.43 | $6.40 | 51060 |
| 2022-10-10 | 6.43 | $6.47 | 51970 |
| 2022-10-07 | 6.44 | $6.50 | 78530 |
| 2022-10-06 | 6.44 | $6.81 | 118740 |
| 2022-10-05 | 6.41 | $6.67 | 105940 |
| 2022-10-04 | 6.40 | $6.57 | 165510 |
| 2022-10-03 | 6.40 | $6.24 | 89430 |
| 2022-09-30 | 6.43 | $6.01 | 77000 |
| 2022-09-29 | 6.49 | $6.09 | 110190 |
| 2022-09-28 | 6.55 | $6.31 | 73750 |
| 2022-09-27 | 6.59 | $6.10 | 65070 |
| 2022-09-26 | 6.66 | $6.15 | 96270 |
| 2022-09-23 | 6.73 | $6.05 | 185100 |
| 2022-09-22 | 6.81 | $6.51 | 117110 |
| 2022-09-21 | 6.86 | $6.69 | 136050 |
| 2022-09-20 | 6.90 | $6.99 | 174600 |
| 2022-09-19 | 6.90 | $6.73 | 91100 |
| 2022-09-16 | 6.94 | $6.72 | 128170 |
| 2022-09-15 | 6.99 | $6.74 | 91100 |
| 2022-09-14 | 7.04 | $6.60 | 94560 |
| 2022-09-13 | 7.12 | $6.75 | 81150 |
| 2022-09-12 | 7.20 | $6.90 | 97130 |
| 2022-09-09 | 7.28 | $6.88 | 119440 |
| 2022-09-08 | 7.37 | $6.86 | 105150 |
| 2022-09-07 | 7.48 | $6.83 | 115800 |
| 2022-09-06 | 7.59 | $6.91 | 99110 |
| 2022-09-02 | 7.71 | $7.00 | 158280 |
| 2022-09-01 | 7.83 | $7.08 | 101650 |
| 2022-08-31 | 7.95 | $7.20 | 110180 |
| 2022-08-30 | 8.06 | $7.14 | 147770 |
| 2022-08-29 | 8.19 | $7.35 | 109260 |
| 2022-08-26 | 8.29 | $7.42 | 153590 |
| 2022-08-25 | 8.39 | $7.70 | 136050 |
| 2022-08-24 | 8.47 | $7.80 | 203490 |
| 2022-08-23 | 8.53 | $7.49 | 134660 |
| 2022-08-22 | 8.62 | $7.36 | 232550 |
| 2022-08-19 | 8.72 | $7.54 | 439560 |
| 2022-08-18 | 8.80 | $8.28 | 628260 |
| 2022-08-17 | 8.80 | $8.60 | 4.4M |
| 2022-08-16 | 8.77 | $10.10 | 479330 |
| 2022-08-15 | 8.58 | $9.63 | 172450 |
| 2022-08-12 | 8.42 | $9.51 | 221800 |
| 2022-08-11 | 8.26 | $9.39 | 193340 |
| 2022-08-10 | 8.10 | $9.00 | 218790 |
| 2022-08-09 | 7.97 | $8.41 | 241620 |
| 2022-08-08 | 7.88 | $9.15 | 233530 |
| 2022-08-05 | 7.72 | $8.98 | 331730 |
| 2022-08-04 | 7.56 | $8.53 | 238980 |
| 2022-08-03 | 7.43 | $8.30 | 125400 |
| 2022-08-02 | 7.32 | $8.03 | 110040 |
| 2022-08-01 | 7.24 | $8.05 | 329870 |
| 2022-07-29 | 7.14 | $7.50 | 126310 |
| 2022-07-28 | 7.10 | $7.83 | 348630 |
| 2022-07-27 | 7.03 | $7.12 | 122560 |
| 2022-07-26 | 7.02 | $7.10 | 88820 |
| 2022-07-25 | 7.02 | $7.14 | 138000 |
| 2022-07-22 | 7.01 | $6.88 | 90780 |
| 2022-07-21 | 7.04 | $7.19 | 113040 |
| 2022-07-20 | 7.03 | $7.40 | 145560 |
| 2022-07-19 | 7.01 | $7.23 | 132490 |
| 2022-07-18 | 7.01 | $7.00 | 204580 |
| 2022-07-15 | 7.03 | $6.76 | 113770 |
| 2022-07-14 | 7.08 | $6.46 | 126670 |
| 2022-07-13 | 7.17 | $6.71 | 203920 |
| 2022-07-12 | 7.24 | $6.78 | 125530 |
| 2022-07-11 | 7.32 | $6.84 | 123250 |
| 2022-07-08 | 7.40 | $7.19 | 135450 |
| 2022-07-07 | 7.45 | $7.24 | 170470 |
| 2022-07-06 | 7.50 | $6.87 | 202280 |
| 2022-07-05 | 7.60 | $6.83 | 218730 |
| 2022-07-01 | 7.70 | $7.12 | 192970 |
| 2022-06-30 | 7.78 | $7.57 | 142450 |
| 2022-06-29 | 7.82 | $7.38 | 119190 |
| 2022-06-28 | 7.87 | $7.43 | 154570 |
| 2022-06-27 | 7.92 | $7.45 | 252020 |
| 2022-06-24 | 7.96 | $7.47 | 3.6M |
| 2022-06-23 | 8.00 | $7.82 | 243920 |
| 2022-06-22 | 8.00 | $7.48 | 297380 |
| 2022-06-21 | 8.04 | $7.60 | 418910 |
| 2022-06-17 | 8.06 | $7.95 | 242990 |
| 2022-06-16 | 8.04 | $7.85 | 207790 |
| 2022-06-15 | 8.04 | $8.34 | 273180 |
| 2022-06-14 | 7.98 | $7.90 | 177090 |
| 2022-06-13 | 7.96 | $8.19 | 260660 |
| 2022-06-10 | 7.89 | $8.50 | 226460 |
| 2022-06-09 | 7.79 | $8.92 | 416510 |
| 2022-06-08 | 7.62 | $8.97 | 418830 |
| 2022-06-07 | 7.44 | $8.67 | 523610 |
| 2022-06-06 | 7.27 | $8.13 | 321850 |
| 2022-06-03 | 7.15 | $7.85 | 248220 |
| 2022-06-02 | 7.05 | $7.70 | 423230 |
| 2022-06-01 | 6.96 | $6.91 | 303020 |
| 2022-05-31 | 6.94 | $7.60 | 317760 |
| 2022-05-27 | 6.86 | $7.19 | 195170 |
| 2022-05-26 | 6.82 | $7.19 | 201500 |
| 2022-05-25 | 6.78 | $7.04 | 225070 |
| 2022-05-24 | 6.75 | $6.94 | 391530 |
| 2022-05-23 | 6.74 | $7.28 | 320400 |
| 2022-05-20 | 6.69 | $7.25 | 686150 |
| 2022-05-19 | 6.64 | $7.63 | 1.4M |
| 2022-05-18 | 6.56 | $7.75 | 8.2M |
| 2022-05-17 | 6.47 | $6.87 | 308780 |
| 2022-05-16 | 6.47 | $6.27 | 352520 |
| 2022-05-13 | 6.53 | $5.87 | 368800 |
| 2022-05-12 | 6.65 | $5.40 | 401790 |
| 2022-05-11 | 6.82 | $5.33 | 435550 |
| 2022-05-10 | 7.01 | $5.96 | 381790 |
| 2022-05-09 | 7.16 | $6.10 | 327790 |
| 2022-05-06 | 7.30 | $6.58 | 317570 |
| 2022-05-05 | 7.40 | $6.94 | 229750 |
| 2022-05-04 | 7.49 | $7.18 | 260650 |
| 2022-05-03 | 7.56 | $7.16 | 208450 |
| 2022-05-02 | 7.65 | $7.06 | 254150 |
| 2022-04-29 | 7.77 | $7.10 | 180820 |
| 2022-04-28 | 7.90 | $7.36 | 260010 |
| 2022-04-27 | 8.02 | $7.32 | 296000 |
| 2022-04-26 | 8.16 | $6.92 | 318060 |
| 2022-04-25 | 8.35 | $7.45 | 247150 |
| 2022-04-22 | 8.50 | $7.45 | 232080 |
| 2022-04-21 | 8.67 | $7.60 | 288210 |
| 2022-04-20 | 8.84 | $7.76 | 354930 |
| 2022-04-19 | 9.01 | $8.07 | 225470 |
| 2022-04-18 | 9.14 | $8.05 | 322230 |
| 2022-04-14 | 9.29 | $8.44 | 304210 |
| 2022-04-13 | 9.39 | $8.60 | 293210 |
| 2022-04-12 | 9.49 | $8.05 | 257510 |
| 2022-04-11 | 9.63 | $8.23 | 194760 |
| 2022-04-08 | 9.76 | $8.36 | 409920 |
| 2022-04-07 | 9.88 | $9.00 | 280680 |
| 2022-04-06 | 9.93 | $9.17 | 558130 |
| 2022-04-05 | 9.97 | $10.00 | 439890 |
| 2022-04-04 | 9.93 | $10.40 | 382420 |
| 2022-04-01 | 9.84 | $10.50 | 327370 |
| 2022-03-31 | 9.73 | $10.20 | 407740 |
| 2022-03-30 | 9.64 | $10.40 | 540240 |
| 2022-03-29 | 9.53 | $10.90 | 974310 |
| 2022-03-28 | 9.35 | $10.20 | 260980 |
| 2022-03-25 | 9.24 | $10.30 | 336500 |
| 2022-03-24 | 9.11 | $10.50 | 513170 |
| 2022-03-23 | 8.96 | $10.60 | 680210 |
| 2022-03-22 | 8.78 | $9.18 | 199180 |
| 2022-03-21 | 8.74 | $8.90 | 195000 |
| 2022-03-18 | 8.72 | $9.25 | 301370 |
| 2022-03-17 | 8.67 | $8.95 | 239200 |
| 2022-03-16 | 8.65 | $8.50 | 241180 |
| 2022-03-15 | 8.69 | $8.07 | 202500 |
| 2022-03-14 | 8.76 | $8.00 | 287830 |
| 2022-03-11 | 8.85 | $8.71 | 260510 |
| 2022-03-10 | 8.88 | $9.10 | 183360 |
| 2022-03-09 | 8.87 | $9.20 | 311290 |
| 2022-03-08 | 8.85 | $8.80 | 224180 |
| 2022-03-07 | 8.88 | $8.95 | 253140 |
| 2022-03-04 | 8.88 | $8.40 | 186660 |
| 2022-03-03 | 8.94 | $8.50 | 212940 |
| 2022-03-02 | 8.98 | $8.85 | 227270 |
| 2022-03-01 | 8.99 | $8.55 | 292400 |
| 2022-02-28 | 9.03 | $8.88 | 275710 |
| 2022-02-25 | 9.04 | $8.90 | 219250 |
| 2022-02-24 | 9.04 | $8.95 | 340900 |
| 2022-02-23 | 9.03 | $8.54 | 221930 |
| 2022-02-22 | 9.06 | $8.63 | 264610 |
| 2022-02-18 | 9.08 | $8.91 | 236320 |
| 2022-02-17 | 9.07 | $9.06 | 296570 |
| 2022-02-16 | 9.05 | $9.91 | 241440 |
| 2022-02-15 | 8.95 | $9.83 | 285490 |
| 2022-02-14 | 8.86 | $9.15 | 262940 |
| 2022-02-11 | 8.84 | $9.10 | 396660 |
| 2022-02-10 | 8.83 | $9.68 | 372640 |
| 2022-02-09 | 8.78 | $9.52 | 387540 |
| 2022-02-08 | 8.74 | $9.02 | 200600 |
| 2022-02-07 | 8.76 | $8.99 | 267990 |
| 2022-02-04 | 8.79 | $8.66 | 366310 |
| 2022-02-03 | 8.86 | $8.04 | 316910 |
| 2022-02-02 | 9.00 | $8.33 | 329360 |
| 2022-02-01 | 9.13 | $8.78 | 352220 |
| 2022-01-31 | 9.22 | $8.80 | 500950 |
| 2022-01-28 | 9.33 | $7.92 | 370770 |
| 2022-01-27 | 9.53 | $7.75 | 611210 |
| 2022-01-26 | 9.76 | $8.44 | 518300 |
| 2022-01-25 | 9.93 | $8.51 | 721600 |
| 2022-01-24 | 10.12 | $8.46 | 1.2M |
| 2022-01-21 | 10.32 | $8.84 | 904370 |
| 2022-01-20 | 10.51 | $9.11 | 1.2M |
| 2022-01-19 | 10.67 | $10.10 | 459490 |
| 2022-01-18 | 10.75 | $10.20 | 358330 |
| 2022-01-14 | 10.83 | $10.90 | 500300 |
| 2022-01-13 | 10.85 | $10.70 | 482100 |
| 2022-01-12 | 10.90 | $10.60 | 553980 |
| 2022-01-11 | 10.95 | $10.60 | 761190 |
| 2022-01-10 | 11.02 | $10.30 | 677530 |
| 2022-01-07 | 11.12 | $10.90 | 353530 |
| 2022-01-06 | 11.16 | $10.80 | 585180 |
| 2022-01-05 | 11.23 | $10.50 | 437550 |
| 2022-01-04 | 11.33 | $11.10 | 355490 |
| 2022-01-03 | 11.38 | $11.20 | 753600 |
| 2021-12-31 | 11.42 | $10.50 | 753500 |
| 2021-12-30 | 11.54 | $10.90 | 817850 |
| 2021-12-29 | 11.62 | $10.70 | 781100 |
| 2021-12-28 | 11.74 | $11.00 | 658640 |
| 2021-12-27 | 11.83 | $11.60 | 405180 |
| 2021-12-23 | 11.87 | $12.00 | 438360 |
| 2021-12-22 | 11.87 | $11.40 | 436010 |
| 2021-12-21 | 11.94 | $11.50 | 555930 |
| 2021-12-20 | 12.00 | $11.50 | 632520 |
| 2021-12-17 | 12.06 | $11.90 | 734320 |
| 2021-12-16 | 12.10 | $12.10 | 629890 |
| 2021-12-15 | 12.12 | $12.30 | 1.1M |
| 2021-12-14 | 12.13 | $11.40 | 488260 |
| 2021-12-13 | 12.24 | $11.70 | 491350 |
| 2021-12-10 | 12.32 | $11.70 | 445450 |
| 2021-12-09 | 12.42 | $12.00 | 322560 |
| 2021-12-08 | 12.50 | $12.60 | 422030 |
| 2021-12-07 | 12.52 | $12.20 | 592690 |
| 2021-12-06 | 12.60 | $11.90 | 805600 |
| 2021-12-03 | 12.71 | $11.90 | 833710 |
| 2021-12-02 | 12.84 | $12.90 | 954470 |
| 2021-12-01 | 12.88 | $11.70 | 609890 |
| 2021-11-30 | 13.04 | $12.40 | 652290 |
| 2021-11-29 | 13.14 | $12.50 | 458760 |
| 2021-11-26 | 13.24 | $12.60 | 439440 |
| 2021-11-24 | 13.34 | $12.60 | 744300 |
| 2021-11-23 | 13.45 | $12.10 | 713060 |
| 2021-11-22 | 13.64 | $12.40 | 1.1M |
| 2021-11-19 | 13.84 | $13.00 | 458500 |
| 2021-11-18 | 13.99 | $13.20 | 849630 |
| 2021-11-17 | 14.12 | $13.60 | 468150 |
| 2021-11-16 | 14.21 | $13.70 | 544220 |
| 2021-11-15 | 14.29 | $13.80 | 1.5M |
| 2021-11-12 | 14.36 | $13.60 | 460910 |
| 2021-11-11 | 14.45 | $13.80 | 431600 |
| 2021-11-10 | 14.51 | $13.50 | 881930 |
| 2021-11-09 | 14.61 | $14.00 | 647960 |
| 2021-11-08 | 14.65 | $14.30 | 440270 |
| 2021-11-05 | 14.66 | $14.50 | 768080 |
| 2021-11-04 | 14.65 | $14.30 | 656040 |
| 2021-11-03 | 14.65 | $14.40 | 1.5M |
| 2021-11-02 | 14.63 | $13.70 | 1.0M |
| 2021-11-01 | 14.69 | $13.90 | 1.1M |
| 2021-10-29 | 14.71 | $13.90 | 1.9M |
| 2021-10-28 | 14.74 | $14.70 | 2.7M |
| 2021-10-27 | 14.68 | $15.20 | 9.1M |
| 2021-10-26 | 14.58 | $18.70 | 11.0M |
| 2021-10-25 | 14.11 | $20.30 | 11.0M |
| 2021-10-22 | 13.47 | $13.40 | 513290 |
| 2021-10-21 | 13.48 | $13.70 | 295100 |
| 2021-10-20 | 13.48 | $13.80 | 440210 |
| 2021-10-19 | 13.46 | $13.50 | 240430 |
| 2021-10-18 | 13.48 | $13.40 | 274250 |
| 2021-10-15 | 13.51 | $13.30 | 268710 |
| 2021-10-14 | 13.55 | $13.50 | 221030 |
| 2021-10-13 | 13.58 | $13.40 | 165100 |
| 2021-10-12 | 13.63 | $13.30 | 227330 |
| 2021-10-11 | 13.69 | $13.10 | 191220 |
| 2021-10-08 | 13.78 | $13.50 | 203340 |
| 2021-10-07 | 13.83 | $13.60 | 362350 |
| 2021-10-06 | 13.89 | $13.20 | 326680 |
| 2021-10-05 | 13.99 | $13.40 | 384050 |
| 2021-10-04 | 14.08 | $12.90 | 480490 |
| 2021-10-01 | 14.23 | $13.60 | 421500 |
| 2021-09-30 | 14.33 | $13.60 | 441570 |
| 2021-09-29 | 14.45 | $13.90 | 415600 |
| 2021-09-28 | 14.55 | $14.10 | 448330 |
| 2021-09-27 | 14.63 | $14.60 | 357620 |
| 2021-09-24 | 14.68 | $14.30 | 200780 |
| 2021-09-23 | 14.76 | $14.50 | 309950 |
| 2021-09-22 | 14.83 | $14.00 | 293950 |
| 2021-09-21 | 14.95 | $14.20 | 903120 |
| 2021-09-20 | 15.05 | $13.80 | 823270 |
| 2021-09-17 | 15.20 | $14.90 | 471640 |
| 2021-09-16 | 15.23 | $14.70 | 213980 |
| 2021-09-15 | 15.29 | $14.60 | 258880 |
| 2021-09-14 | 15.35 | $14.30 | 479680 |
| 2021-09-13 | 15.45 | $14.80 | 330290 |
| 2021-09-10 | 15.50 | $14.70 | 468730 |
| 2021-09-09 | 15.57 | $15.00 | 333390 |
| 2021-09-08 | 15.62 | $15.00 | 423750 |
| 2021-09-07 | 15.66 | $15.60 | 396750 |
| 2021-09-03 | 15.66 | $16.10 | 270180 |
| 2021-09-02 | 15.60 | $16.50 | 396410 |
| 2021-09-01 | 15.51 | $16.50 | 630700 |
| 2021-08-31 | 15.41 | $16.70 | 722630 |
| 2021-08-30 | 15.28 | $15.90 | 1.2M |
| 2021-08-27 | 15.24 | $15.60 | 386680 |
| 2021-08-26 | 15.22 | $15.30 | 277620 |
| 2021-08-25 | 15.23 | $15.40 | 380590 |
| 2021-08-24 | 15.24 | $15.70 | 413660 |
| 2021-08-23 | 15.23 | $15.00 | 531850 |
| 2021-08-20 | 15.28 | $14.20 | 374720 |
| 2021-08-19 | 15.42 | $14.10 | 552860 |
| 2021-08-18 | 15.59 | $14.50 | 691940 |
| 2021-08-17 | 15.72 | $14.80 | 775580 |
| 2021-08-16 | 15.84 | $15.20 | 1.2M |
| 2021-08-13 | 15.92 | $15.40 | 464600 |
| 2021-08-12 | 15.98 | $15.70 | 417620 |
| 2021-08-11 | 16.01 | $15.90 | 462710 |
| 2021-08-10 | 16.02 | $16.00 | 432570 |
| 2021-08-09 | 16.02 | $16.40 | 1.1M |
| 2021-08-06 | 15.99 | $15.80 | 336390 |
| 2021-08-05 | 16.02 | $15.90 | 454820 |
| 2021-08-04 | 16.05 | $15.40 | 451920 |
| 2021-08-03 | 16.13 | $15.60 | 446490 |
| 2021-08-02 | 16.20 | $16.10 | 395820 |
| 2021-07-30 | 16.23 | $15.70 | 411500 |
| 2021-07-29 | 16.31 | $16.50 | 366610 |
| 2021-07-28 | 16.32 | $16.40 | 450230 |
| 2021-07-27 | 16.35 | $16.00 | 295060 |
| 2021-07-26 | 16.43 | $16.20 | 331460 |
| 2021-07-23 | 16.51 | $16.00 | 356830 |
| 2021-07-22 | 16.63 | $16.50 | 360330 |
| 2021-07-21 | 16.72 | $17.10 | 541650 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.61
2026-07-17
Close Price
$0.62
Vol: 806283
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
3.75
Maximum
15.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.62 | 806283 |
| 2026-07-16 | 0.61 | $0.60 | 1.2M |
| 2026-07-15 | 0.62 | $0.56 | 1.9M |
| 2026-07-14 | 0.64 | $0.59 | 28.3M |
| 2026-07-13 | 0.66 | $0.59 | 342100 |
| 2026-07-10 | 0.68 | $0.60 | 593100 |
| 2026-07-09 | 0.70 | $0.64 | 320900 |
| 2026-07-08 | 0.72 | $0.61 | 475584 |
| 2026-07-07 | 0.75 | $0.63 | 584500 |
| 2026-07-06 | 0.78 | $0.69 | 510440 |
| 2026-07-02 | 0.80 | $0.67 | 559794 |
| 2026-07-01 | 0.82 | $0.70 | 437112 |
| 2026-06-30 | 0.85 | $0.71 | 567149 |
| 2026-06-29 | 0.87 | $0.74 | 372000 |
| 2026-06-26 | 0.90 | $0.77 | 360318 |
| 2026-06-25 | 0.92 | $0.74 | 269741 |
| 2026-06-24 | 0.95 | $0.76 | 1.6M |
| 2026-06-23 | 0.98 | $0.80 | 433726 |
| 2026-06-22 | 1.01 | $0.87 | 1.6M |
| 2026-06-18 | 1.03 | $0.94 | 1.3M |
| 2026-06-17 | 1.03 | $1.07 | 2.9M |
| 2026-06-16 | 1.01 | $1.25 | 3.1M |
| 2026-06-15 | 0.94 | $1.17 | 2.6M |
| 2026-06-12 | 0.88 | $1.12 | 2.1M |
| 2026-06-11 | 0.82 | $1.08 | 3.9M |
| 2026-06-10 | 0.75 | $0.87 | 2.6M |
| 2026-06-09 | 0.72 | $0.75 | 13.6M |
| 2026-06-08 | 0.71 | $0.73 | 17.0M |
| 2026-06-05 | 0.71 | $0.73 | 374645 |
| 2026-06-04 | 0.70 | $0.72 | 315238 |
| 2026-06-03 | 0.69 | $0.72 | 397303 |
| 2026-06-02 | 0.68 | $0.71 | 334863 |
| 2026-06-01 | 0.68 | $0.72 | 308221 |
| 2026-05-29 | 0.67 | $0.71 | 524457 |
| 2026-05-28 | 0.66 | $0.68 | 373743 |
| 2026-05-27 | 0.65 | $0.68 | 392565 |
| 2026-05-26 | 0.64 | $0.70 | 2.0M |
| 2026-05-22 | 0.63 | $0.63 | 352903 |
| 2026-05-21 | 0.63 | $0.62 | 368979 |
| 2026-05-20 | 0.63 | $0.60 | 129127 |
| 2026-05-19 | 0.64 | $0.63 | 271307 |
| 2026-05-18 | 0.64 | $0.61 | 262816 |
| 2026-05-15 | 0.65 | $0.63 | 275410 |
| 2026-05-14 | 0.65 | $0.66 | 316992 |
| 2026-05-13 | 0.65 | $0.65 | 261700 |
| 2026-05-12 | 0.65 | $0.66 | 991900 |
| 2026-05-11 | 0.65 | $0.63 | 158920 |
| 2026-05-08 | 0.65 | $0.64 | 150414 |
| 2026-05-07 | 0.65 | $0.64 | 192893 |
| 2026-05-06 | 0.65 | $0.64 | 200800 |
| 2026-05-05 | 0.65 | $0.63 | 43648 |
| 2026-05-04 | 0.66 | $0.62 | 109500 |
| 2026-05-01 | 0.67 | $0.64 | 74371 |
| 2026-04-30 | 0.67 | $0.65 | 130109 |
| 2026-04-29 | 0.67 | $0.64 | 112253 |
| 2026-04-28 | 0.68 | $0.66 | 186604 |
| 2026-04-27 | 0.68 | $0.66 | 233386 |
| 2026-04-24 | 0.68 | $0.70 | 249500 |
| 2026-04-23 | 0.67 | $0.70 | 1.1M |
| 2026-04-22 | 0.66 | $0.73 | 756020 |
| 2026-04-21 | 0.64 | $0.66 | 362423 |
| 2026-04-20 | 0.64 | $0.66 | 303400 |
| 2026-04-17 | 0.63 | $0.68 | 466082 |
| 2026-04-16 | 0.62 | $0.66 | 233803 |
| 2026-04-15 | 0.61 | $0.63 | 123075 |
| 2026-04-14 | 0.61 | $0.62 | 231600 |
| 2026-04-13 | 0.61 | $0.62 | 182137 |
| 2026-04-10 | 0.60 | $0.61 | 138741 |
| 2026-04-09 | 0.60 | $0.61 | 176022 |
| 2026-04-08 | 0.60 | $0.60 | 161368 |
| 2026-04-07 | 0.60 | $0.60 | 104010 |
| 2026-04-06 | 0.60 | $0.63 | 82213 |
| 2026-04-02 | 0.60 | $0.62 | 75937 |
| 2026-04-01 | 0.59 | $0.62 | 67828 |
| 2026-03-31 | 0.59 | $0.62 | 360700 |
| 2026-03-30 | 0.58 | $0.60 | 134600 |
| 2026-03-27 | 0.58 | $0.62 | 100518 |
| 2026-03-26 | 0.58 | $0.62 | 544300 |
| 2026-03-25 | 0.57 | $0.61 | 61259 |
| 2026-03-24 | 0.56 | $0.60 | 205197 |
| 2026-03-23 | 0.56 | $0.60 | 251142 |
| 2026-03-20 | 0.55 | $0.60 | 689878 |
| 2026-03-19 | 0.55 | $0.58 | 202514 |
| 2026-03-18 | 0.54 | $0.58 | 335307 |
| 2026-03-17 | 0.54 | $0.54 | 99177 |
| 2026-03-16 | 0.54 | $0.53 | 112830 |
| 2026-03-13 | 0.55 | $0.55 | 214800 |
| 2026-03-12 | 0.55 | $0.55 | 275000 |
| 2026-03-11 | 0.56 | $0.58 | 83300 |
| 2026-03-10 | 0.56 | $0.58 | 86042 |
| 2026-03-09 | 0.56 | $0.56 | 112233 |
| 2026-03-06 | 0.57 | $0.57 | 59119 |
| 2026-03-05 | 0.57 | $0.57 | 152942 |
| 2026-03-04 | 0.58 | $0.58 | 138446 |
| 2026-03-03 | 0.59 | $0.56 | 80153 |
| 2026-03-02 | 0.59 | $0.56 | 114385 |
| 2026-02-27 | 0.61 | $0.57 | 170163 |
| 2026-02-26 | 0.62 | $0.58 | 117000 |
| 2026-02-25 | 0.63 | $0.58 | 154226 |
| 2026-02-24 | 0.64 | $0.57 | 366200 |
| 2026-02-23 | 0.66 | $0.61 | 552100 |
| 2026-02-20 | 0.68 | $0.68 | 1.5M |
| 2026-02-19 | 0.68 | $0.67 | 541956 |
| 2026-02-18 | 0.68 | $0.68 | 260900 |
| 2026-02-17 | 0.68 | $0.68 | 320661 |
| 2026-02-13 | 0.68 | $0.66 | 535367 |
| 2026-02-12 | 0.69 | $0.65 | 400000 |
| 2026-02-11 | 0.70 | $0.68 | 397925 |
| 2026-02-10 | 0.71 | $0.71 | 628949 |
| 2026-02-09 | 0.71 | $0.71 | 187128 |
| 2026-02-06 | 0.70 | $0.70 | 293599 |
| 2026-02-05 | 0.71 | $0.69 | 1.5M |
| 2026-02-04 | 0.71 | $0.70 | 332148 |
| 2026-02-03 | 0.71 | $0.71 | 396094 |
| 2026-02-02 | 0.71 | $0.71 | 129451 |
| 2026-01-30 | 0.71 | $0.71 | 179330 |
| 2026-01-29 | 0.72 | $0.73 | 386728 |
| 2026-01-28 | 0.71 | $0.71 | 309380 |
| 2026-01-27 | 0.71 | $0.72 | 239400 |
| 2026-01-26 | 0.71 | $0.72 | 197724 |
| 2026-01-23 | 0.71 | $0.71 | 323629 |
| 2026-01-22 | 0.72 | $0.72 | 211931 |
| 2026-01-21 | 0.71 | $0.70 | 437108 |
| 2026-01-20 | 0.72 | $0.71 | 283540 |
| 2026-01-16 | 0.72 | $0.72 | 75800 |
| 2026-01-15 | 0.72 | $0.73 | 174736 |
| 2026-01-14 | 0.72 | $0.72 | 74218 |
| 2026-01-13 | 0.72 | $0.72 | 121389 |
| 2026-01-12 | 0.72 | $0.72 | 96200 |
| 2026-01-09 | 0.72 | $0.72 | 126084 |
| 2026-01-08 | 0.73 | $0.72 | 99315 |
| 2026-01-07 | 0.73 | $0.72 | 133837 |
| 2026-01-06 | 0.73 | $0.72 | 63258 |
| 2026-01-05 | 0.73 | $0.72 | 125636 |
| 2026-01-02 | 0.74 | $0.72 | 297422 |
| 2025-12-31 | 0.74 | $0.72 | 265364 |
| 2025-12-30 | 0.74 | $0.71 | 313578 |
| 2025-12-29 | 0.75 | $0.72 | 289600 |
| 2025-12-26 | 0.75 | $0.74 | 224469 |
| 2025-12-24 | 0.76 | $0.74 | 167725 |
| 2025-12-23 | 0.76 | $0.75 | 179641 |
| 2025-12-22 | 0.76 | $0.76 | 245571 |
| 2025-12-19 | 0.75 | $0.78 | 301346 |
| 2025-12-18 | 0.75 | $0.74 | 369967 |
| 2025-12-17 | 0.74 | $0.73 | 129000 |
| 2025-12-16 | 0.75 | $0.74 | 199857 |
| 2025-12-15 | 0.75 | $0.72 | 213300 |
| 2025-12-12 | 0.75 | $0.76 | 335634 |
| 2025-12-11 | 0.75 | $0.78 | 269800 |
| 2025-12-10 | 0.74 | $0.78 | 511267 |
| 2025-12-09 | 0.73 | $0.78 | 297190 |
| 2025-12-08 | 0.72 | $0.74 | 124200 |
| 2025-12-05 | 0.71 | $0.76 | 151914 |
| 2025-12-04 | 0.70 | $0.75 | 227900 |
| 2025-12-03 | 0.69 | $0.75 | 148467 |
| 2025-12-02 | 0.68 | $0.74 | 332952 |
| 2025-12-01 | 0.67 | $0.73 | 276900 |
| 2025-11-28 | 0.66 | $0.74 | 281013 |
| 2025-11-26 | 0.65 | $0.72 | 280536 |
| 2025-11-25 | 0.64 | $0.72 | 506713 |
| 2025-11-24 | 0.62 | $0.63 | 146654 |
| 2025-11-21 | 0.63 | $0.61 | 174144 |
| 2025-11-20 | 0.63 | $0.59 | 233900 |
| 2025-11-19 | 0.65 | $0.60 | 133700 |
| 2025-11-18 | 0.66 | $0.61 | 277545 |
| 2025-11-17 | 0.68 | $0.63 | 328508 |
| 2025-11-14 | 0.70 | $0.68 | 450300 |
| 2025-11-13 | 0.70 | $0.70 | 237476 |
| 2025-11-12 | 0.71 | $0.72 | 538700 |
| 2025-11-11 | 0.70 | $0.66 | 99300 |
| 2025-11-10 | 0.72 | $0.67 | 185310 |
| 2025-11-07 | 0.73 | $0.66 | 276000 |
| 2025-11-06 | 0.75 | $0.66 | 325726 |
| 2025-11-05 | 0.76 | $0.69 | 363100 |
| 2025-11-04 | 0.78 | $0.72 | 264957 |
| 2025-11-03 | 0.79 | $0.75 | 393034 |
| 2025-10-31 | 0.80 | $0.82 | 914201 |
| 2025-10-30 | 0.80 | $0.79 | 261500 |
| 2025-10-29 | 0.80 | $0.80 | 365230 |
| 2025-10-28 | 0.80 | $0.82 | 571345 |
| 2025-10-27 | 0.79 | $0.80 | 454100 |
| 2025-10-24 | 0.79 | $0.82 | 4.3M |
| 2025-10-23 | 0.78 | $0.79 | 233400 |
| 2025-10-22 | 0.78 | $0.78 | 348200 |
| 2025-10-21 | 0.78 | $0.81 | 721400 |
| 2025-10-20 | 0.77 | $0.84 | 1.8M |
| 2025-10-17 | 0.75 | $0.74 | 446641 |
| 2025-10-16 | 0.76 | $0.71 | 459300 |
| 2025-10-15 | 0.77 | $0.76 | 384810 |
| 2025-10-14 | 0.77 | $0.77 | 395611 |
| 2025-10-13 | 0.77 | $0.75 | 424336 |
| 2025-10-10 | 0.77 | $0.77 | 407305 |
| 2025-10-09 | 0.77 | $0.78 | 348200 |
| 2025-10-08 | 0.77 | $0.78 | 202779 |
| 2025-10-07 | 0.77 | $0.77 | 222107 |
| 2025-10-06 | 0.77 | $0.78 | 306875 |
| 2025-10-03 | 0.77 | $0.76 | 262400 |
| 2025-10-02 | 0.77 | $0.78 | 287941 |
| 2025-10-01 | 0.77 | $0.76 | 445742 |
| 2025-09-30 | 0.77 | $0.74 | 267467 |
| 2025-09-29 | 0.78 | $0.72 | 143736 |
| 2025-09-26 | 0.79 | $0.73 | 253400 |
| 2025-09-25 | 0.81 | $0.76 | 188000 |
| 2025-09-24 | 0.82 | $0.79 | 184900 |
| 2025-09-23 | 0.82 | $0.80 | 243911 |
| 2025-09-22 | 0.82 | $0.80 | 314148 |
| 2025-09-19 | 0.82 | $0.84 | 317237 |
| 2025-09-18 | 0.82 | $0.82 | 183215 |
| 2025-09-17 | 0.81 | $0.83 | 346932 |
| 2025-09-16 | 0.81 | $0.81 | 359768 |
| 2025-09-15 | 0.80 | $0.78 | 380900 |
| 2025-09-12 | 0.80 | $0.79 | 231332 |
| 2025-09-11 | 0.80 | $0.80 | 176394 |
| 2025-09-10 | 0.80 | $0.80 | 196237 |
| 2025-09-09 | 0.80 | $0.81 | 454800 |
| 2025-09-08 | 0.79 | $0.78 | 113214 |
| 2025-09-05 | 0.79 | $0.80 | 206013 |
| 2025-09-04 | 0.79 | $0.83 | 91417 |
| 2025-09-03 | 0.78 | $0.83 | 202998 |
| 2025-09-02 | 0.77 | $0.81 | 300424 |
| 2025-08-29 | 0.75 | $0.79 | 153250 |
| 2025-08-28 | 0.74 | $0.79 | 231167 |
| 2025-08-27 | 0.73 | $0.75 | 210828 |
| 2025-08-26 | 0.73 | $0.75 | 70506 |
| 2025-08-25 | 0.72 | $0.74 | 262514 |
| 2025-08-22 | 0.72 | $0.75 | 156000 |
| 2025-08-21 | 0.71 | $0.73 | 79322 |
| 2025-08-20 | 0.71 | $0.73 | 162800 |
| 2025-08-19 | 0.71 | $0.73 | 182542 |
| 2025-08-18 | 0.70 | $0.73 | 127800 |
| 2025-08-15 | 0.70 | $0.74 | 182100 |
| 2025-08-14 | 0.69 | $0.71 | 470800 |
| 2025-08-13 | 0.69 | $0.74 | 167057 |
| 2025-08-12 | 0.68 | $0.70 | 64313 |
| 2025-08-11 | 0.68 | $0.69 | 87927 |
| 2025-08-08 | 0.68 | $0.68 | 89892 |
| 2025-08-07 | 0.68 | $0.66 | 136600 |
| 2025-08-06 | 0.68 | $0.66 | 64500 |
| 2025-08-05 | 0.69 | $0.66 | 66200 |
| 2025-08-04 | 0.70 | $0.66 | 175632 |
| 2025-08-01 | 0.71 | $0.65 | 209600 |
| 2025-07-31 | 0.73 | $0.69 | 152100 |
| 2025-07-30 | 0.74 | $0.69 | 198400 |
| 2025-07-29 | 0.75 | $0.72 | 99200 |
| 2025-07-28 | 0.75 | $0.75 | 52526 |
| 2025-07-25 | 0.75 | $0.75 | 189303 |
| 2025-07-24 | 0.75 | $0.76 | 332000 |
| 2025-07-23 | 0.75 | $0.77 | 546200 |
| 2025-07-22 | 0.74 | $0.76 | 184013 |
| 2025-07-21 | 0.74 | $0.76 | 153440 |
| 2025-07-18 | 0.73 | $0.76 | 223797 |
| 2025-07-17 | 0.73 | $0.71 | 231607 |
| 2025-07-16 | 0.73 | $0.75 | 320641 |
| 2025-07-15 | 0.73 | $0.71 | 131641 |
| 2025-07-14 | 0.74 | $0.73 | 634256 |
| 2025-07-11 | 0.74 | $0.73 | 109427 |
| 2025-07-10 | 0.75 | $0.74 | 304545 |
| 2025-07-09 | 0.75 | $0.74 | 117122 |
| 2025-07-08 | 0.75 | $0.72 | 197600 |
| 2025-07-07 | 0.76 | $0.76 | 153455 |
| 2025-07-03 | 0.75 | $0.78 | 133205 |
| 2025-07-02 | 0.75 | $0.76 | 50307 |
| 2025-07-01 | 0.75 | $0.74 | 85626 |
| 2025-06-30 | 0.75 | $0.74 | 95000 |
| 2025-06-27 | 0.75 | $0.74 | 233844 |
| 2025-06-26 | 0.75 | $0.73 | 319901 |
| 2025-06-25 | 0.76 | $0.73 | 109172 |
| 2025-06-24 | 0.76 | $0.72 | 122502 |
| 2025-06-23 | 0.77 | $0.72 | 113861 |
| 2025-06-20 | 0.78 | $0.70 | 168927 |
| 2025-06-18 | 0.80 | $0.73 | 74425 |
| 2025-06-17 | 0.81 | $0.73 | 169600 |
| 2025-06-16 | 0.82 | $0.76 | 148518 |
| 2025-06-13 | 0.83 | $0.79 | 180637 |
| 2025-06-12 | 0.84 | $0.84 | 173600 |
| 2025-06-11 | 0.83 | $0.79 | 40800 |
| 2025-06-10 | 0.83 | $0.78 | 176600 |
| 2025-06-09 | 0.84 | $0.76 | 429640 |
| 2025-06-06 | 0.85 | $0.85 | 72946 |
| 2025-06-05 | 0.84 | $0.83 | 69392 |
| 2025-06-04 | 0.83 | $0.84 | 181905 |
| 2025-06-03 | 0.83 | $0.80 | 201867 |
| 2025-06-02 | 0.83 | $0.78 | 262832 |
| 2025-05-30 | 0.83 | $0.82 | 85600 |
| 2025-05-29 | 0.82 | $0.82 | 147346 |
| 2025-05-28 | 0.81 | $0.83 | 241500 |
| 2025-05-27 | 0.80 | $0.79 | 166241 |
| 2025-05-23 | 0.80 | $0.81 | 197046 |
| 2025-05-22 | 0.78 | $0.81 | 294535 |
| 2025-05-21 | 0.77 | $0.82 | 182950 |
| 2025-05-20 | 0.75 | $0.88 | 227812 |
| 2025-05-19 | 0.72 | $0.84 | 213819 |
| 2025-05-16 | 0.69 | $0.84 | 914235 |
| 2025-05-15 | 0.65 | $0.75 | 911200 |
| 2025-05-14 | 0.63 | $0.64 | 71155 |
| 2025-05-13 | 0.62 | $0.65 | 92246 |
| 2025-05-12 | 0.62 | $0.64 | 148900 |
| 2025-05-09 | 0.61 | $0.61 | 502764 |
| 2025-05-08 | 0.61 | $0.64 | 438533 |
| 2025-05-07 | 0.60 | $0.64 | 52700 |
| 2025-05-06 | 0.60 | $0.62 | 163900 |
| 2025-05-05 | 0.59 | $0.65 | 167296 |
| 2025-05-02 | 0.58 | $0.65 | 257945 |
| 2025-05-01 | 0.56 | $0.61 | 186000 |
| 2025-04-30 | 0.55 | $0.58 | 108843 |
| 2025-04-29 | 0.55 | $0.55 | 228846 |
| 2025-04-28 | 0.55 | $0.56 | 40218 |
| 2025-04-25 | 0.55 | $0.56 | 81727 |
| 2025-04-24 | 0.55 | $0.54 | 112100 |
| 2025-04-23 | 0.56 | $0.53 | 131300 |
| 2025-04-22 | 0.56 | $0.53 | 240900 |
| 2025-04-21 | 0.57 | $0.55 | 91072 |
| 2025-04-17 | 0.58 | $0.57 | 41800 |
| 2025-04-16 | 0.58 | $0.57 | 63324 |
| 2025-04-15 | 0.59 | $0.59 | 70175 |
| 2025-04-14 | 0.59 | $0.57 | 85465 |
| 2025-04-11 | 0.59 | $0.56 | 64831 |
| 2025-04-10 | 0.60 | $0.55 | 97058 |
| 2025-04-09 | 0.61 | $0.57 | 163392 |
| 2025-04-08 | 0.61 | $0.56 | 286500 |
| 2025-04-07 | 0.62 | $0.58 | 111665 |
| 2025-04-04 | 0.63 | $0.60 | 193215 |
| 2025-04-03 | 0.64 | $0.64 | 197782 |
| 2025-04-02 | 0.64 | $0.66 | 171221 |
| 2025-04-01 | 0.63 | $0.63 | 114106 |
| 2025-03-31 | 0.62 | $0.62 | 152980 |
| 2025-03-28 | 0.62 | $0.60 | 161500 |
| 2025-03-27 | 0.63 | $0.61 | 144331 |
| 2025-03-26 | 0.63 | $0.63 | 171829 |
| 2025-03-25 | 0.63 | $0.67 | 181448 |
| 2025-03-24 | 0.62 | $0.64 | 72400 |
| 2025-03-21 | 0.61 | $0.64 | 323641 |
| 2025-03-20 | 0.60 | $0.61 | 99146 |
| 2025-03-19 | 0.60 | $0.60 | 52200 |
| 2025-03-18 | 0.60 | $0.58 | 101529 |
| 2025-03-17 | 0.60 | $0.59 | 91300 |
| 2025-03-14 | 0.61 | $0.60 | 103103 |
| 2025-03-13 | 0.61 | $0.61 | 101945 |
| 2025-03-12 | 0.61 | $0.61 | 236503 |
| 2025-03-11 | 0.60 | $0.59 | 81866 |
| 2025-03-10 | 0.61 | $0.60 | 259523 |
| 2025-03-07 | 0.61 | $0.63 | 165509 |
| 2025-03-06 | 0.60 | $0.68 | 645412 |
| 2025-03-05 | 0.58 | $0.62 | 994533 |
| 2025-03-04 | 0.57 | $0.55 | 233037 |
| 2025-03-03 | 0.57 | $0.53 | 381069 |
| 2025-02-28 | 0.58 | $0.55 | 104336 |
| 2025-02-27 | 0.59 | $0.55 | 119665 |
| 2025-02-26 | 0.59 | $0.57 | 110479 |
| 2025-02-25 | 0.60 | $0.57 | 114947 |
| 2025-02-24 | 0.60 | $0.60 | 185900 |
| 2025-02-21 | 0.60 | $0.61 | 344800 |
| 2025-02-20 | 0.59 | $0.65 | 1.4M |
| 2025-02-19 | 0.58 | $0.63 | 347620 |
| 2025-02-18 | 0.57 | $0.63 | 737500 |
| 2025-02-14 | 0.55 | $0.60 | 252444 |
| 2025-02-13 | 0.54 | $0.57 | 52170 |
| 2025-02-12 | 0.54 | $0.56 | 33500 |
| 2025-02-11 | 0.53 | $0.56 | 187605 |
| 2025-02-10 | 0.53 | $0.55 | 152300 |
| 2025-02-07 | 0.52 | $0.58 | 318205 |
| 2025-02-06 | 0.51 | $0.58 | 527600 |
| 2025-02-05 | 0.50 | $0.53 | 108319 |
| 2025-02-04 | 0.50 | $0.52 | 83758 |
| 2025-02-03 | 0.50 | $0.51 | 157627 |
| 2025-01-31 | 0.50 | $0.53 | 124914 |
| 2025-01-30 | 0.50 | $0.53 | 194800 |
| 2025-01-29 | 0.50 | $0.51 | 225930 |
| 2025-01-28 | 0.50 | $0.49 | 316036 |
| 2025-01-27 | 0.50 | $0.50 | 174300 |
| 2025-01-24 | 0.51 | $0.51 | 175400 |
| 2025-01-23 | 0.51 | $0.51 | 236903 |
| 2025-01-22 | 0.52 | $0.52 | 145331 |
| 2025-01-21 | 0.52 | $0.51 | 133900 |
| 2025-01-17 | 0.53 | $0.52 | 280911 |
| 2025-01-16 | 0.53 | $0.53 | 202528 |
| 2025-01-15 | 0.53 | $0.52 | 111207 |
| 2025-01-14 | 0.54 | $0.52 | 115831 |
| 2025-01-13 | 0.55 | $0.52 | 292228 |
| 2025-01-10 | 0.56 | $0.54 | 237996 |
| 2025-01-08 | 0.57 | $0.57 | 121700 |
| 2025-01-07 | 0.57 | $0.59 | 228663 |
| 2025-01-06 | 0.57 | $0.60 | 426400 |
| 2025-01-03 | 0.57 | $0.57 | 239667 |
| 2025-01-02 | 0.57 | $0.53 | 413549 |
| 2024-12-31 | 0.59 | $0.59 | 1.3M |
| 2024-12-30 | 0.59 | $0.65 | 385205 |
| 2024-12-27 | 0.58 | $0.66 | 787900 |
| 2024-12-26 | 0.57 | $0.61 | 255224 |
| 2024-12-24 | 0.56 | $0.62 | 389100 |
| 2024-12-23 | 0.55 | $0.59 | 216619 |
| 2024-12-20 | 0.55 | $0.57 | 204100 |
| 2024-12-19 | 0.55 | $0.54 | 587667 |
| 2024-12-18 | 0.56 | $0.58 | 337584 |
| 2024-12-17 | 0.57 | $0.60 | 526505 |
| 2024-12-16 | 0.57 | $0.57 | 1.0M |
| 2024-12-13 | 0.57 | $0.60 | 1.1M |
| 2024-12-12 | 0.57 | $0.51 | 975130 |
| 2024-12-11 | 0.59 | $0.50 | 2.7M |
| 2024-12-10 | 0.62 | $0.60 | 455300 |
| 2024-12-09 | 0.63 | $0.63 | 212605 |
| 2024-12-06 | 0.64 | $0.63 | 530000 |
| 2024-12-05 | 0.65 | $0.60 | 459481 |
| 2024-12-04 | 0.66 | $0.62 | 452800 |
| 2024-12-03 | 0.68 | $0.63 | 436400 |
| 2024-12-02 | 0.69 | $0.67 | 356000 |
| 2024-11-29 | 0.70 | $0.67 | 269316 |
| 2024-11-27 | 0.71 | $0.63 | 704242 |
| 2024-11-26 | 0.73 | $0.66 | 521715 |
| 2024-11-25 | 0.75 | $0.69 | 1.3M |
| 2024-11-22 | 0.77 | $0.78 | 133112 |
| 2024-11-21 | 0.76 | $0.77 | 156522 |
| 2024-11-20 | 0.76 | $0.74 | 227400 |
| 2024-11-19 | 0.77 | $0.77 | 148048 |
| 2024-11-18 | 0.77 | $0.77 | 195327 |
| 2024-11-15 | 0.77 | $0.77 | 276518 |
| 2024-11-14 | 0.77 | $0.82 | 232606 |
| 2024-11-13 | 0.76 | $0.83 | 268467 |
| 2024-11-12 | 0.75 | $0.82 | 412642 |
| 2024-11-11 | 0.74 | $0.79 | 140637 |
| 2024-11-08 | 0.73 | $0.80 | 399806 |
| 2024-11-07 | 0.72 | $0.73 | 106462 |
| 2024-11-06 | 0.72 | $0.72 | 109835 |
| 2024-11-05 | 0.73 | $0.71 | 65300 |
| 2024-11-04 | 0.74 | $0.71 | 115659 |
| 2024-11-01 | 0.75 | $0.72 | 153381 |
| 2024-10-31 | 0.76 | $0.74 | 190466 |
| 2024-10-30 | 0.76 | $0.76 | 76617 |
| 2024-10-29 | 0.77 | $0.79 | 99236 |
| 2024-10-28 | 0.77 | $0.76 | 112063 |
| 2024-10-25 | 0.77 | $0.77 | 103900 |
| 2024-10-24 | 0.77 | $0.77 | 138400 |
| 2024-10-23 | 0.78 | $0.78 | 97941 |
| 2024-10-22 | 0.78 | $0.79 | 54657 |
| 2024-10-21 | 0.78 | $0.77 | 164818 |
| 2024-10-18 | 0.78 | $0.80 | 115000 |
| 2024-10-17 | 0.78 | $0.79 | 56804 |
| 2024-10-16 | 0.78 | $0.80 | 94300 |
| 2024-10-15 | 0.79 | $0.79 | 71529 |
| 2024-10-14 | 0.79 | $0.80 | 86300 |
| 2024-10-11 | 0.79 | $0.79 | 68600 |
| 2024-10-10 | 0.79 | $0.77 | 42912 |
| 2024-10-09 | 0.80 | $0.78 | 40400 |
| 2024-10-08 | 0.81 | $0.77 | 79500 |
| 2024-10-07 | 0.82 | $0.78 | 127073 |
| 2024-10-04 | 0.83 | $0.79 | 174749 |
| 2024-10-03 | 0.85 | $0.80 | 206740 |
| 2024-10-02 | 0.86 | $0.84 | 85463 |
| 2024-10-01 | 0.86 | $0.86 | 90188 |
| 2024-09-30 | 0.86 | $0.87 | 107552 |
| 2024-09-27 | 0.86 | $0.87 | 126705 |
| 2024-09-26 | 0.86 | $0.88 | 54112 |
| 2024-09-25 | 0.86 | $0.88 | 49500 |
| 2024-09-24 | 0.86 | $0.89 | 79826 |
| 2024-09-23 | 0.85 | $0.88 | 40227 |
| 2024-09-20 | 0.85 | $0.88 | 83156 |
| 2024-09-19 | 0.85 | $0.86 | 38923 |
| 2024-09-18 | 0.85 | $0.85 | 56251 |
| 2024-09-17 | 0.85 | $0.86 | 43912 |
| 2024-09-16 | 0.85 | $0.84 | 53930 |
| 2024-09-13 | 0.85 | $0.85 | 106402 |
| 2024-09-12 | 0.86 | $0.87 | 50401 |
| 2024-09-11 | 0.86 | $0.85 | 42740 |
| 2024-09-10 | 0.86 | $0.85 | 125300 |
| 2024-09-09 | 0.87 | $0.83 | 94243 |
| 2024-09-06 | 0.88 | $0.85 | 64583 |
| 2024-09-05 | 0.89 | $0.87 | 99337 |
| 2024-09-04 | 0.89 | $0.86 | 50200 |
| 2024-09-03 | 0.90 | $0.85 | 189128 |
| 2024-08-30 | 0.91 | $0.93 | 44468 |
| 2024-08-29 | 0.91 | $0.93 | 48500 |
| 2024-08-28 | 0.90 | $0.92 | 34513 |
| 2024-08-27 | 0.90 | $0.93 | 40412 |
| 2024-08-26 | 0.90 | $0.92 | 58200 |
| 2024-08-23 | 0.89 | $0.91 | 93544 |
| 2024-08-22 | 0.89 | $0.91 | 85306 |
| 2024-08-21 | 0.89 | $0.93 | 86989 |
| 2024-08-20 | 0.89 | $0.93 | 56722 |
| 2024-08-19 | 0.88 | $0.94 | 74637 |
| 2024-08-16 | 0.87 | $0.94 | 87500 |
| 2024-08-15 | 0.86 | $0.91 | 34241 |
| 2024-08-14 | 0.85 | $0.91 | 150722 |
| 2024-08-13 | 0.85 | $0.89 | 51872 |
| 2024-08-12 | 0.85 | $0.86 | 98500 |
| 2024-08-09 | 0.85 | $0.83 | 39124 |
| 2024-08-08 | 0.86 | $0.84 | 63500 |
| 2024-08-07 | 0.87 | $0.86 | 128564 |
| 2024-08-06 | 0.88 | $0.85 | 142069 |
| 2024-08-05 | 0.89 | $0.81 | 294803 |
| 2024-08-02 | 0.92 | $0.85 | 90727 |
| 2024-08-01 | 0.94 | $0.89 | 179521 |
| 2024-07-31 | 0.95 | $0.93 | 89805 |
| 2024-07-30 | 0.96 | $0.91 | 130608 |
| 2024-07-29 | 0.97 | $0.93 | 185600 |
| 2024-07-26 | 0.98 | $0.95 | 102739 |
| 2024-07-25 | 0.99 | $0.95 | 112800 |
| 2024-07-24 | 1.00 | $0.95 | 161917 |
| 2024-07-23 | 1.01 | $0.95 | 637521 |
| 2024-07-22 | 1.03 | $1.05 | 75568 |
| 2024-07-19 | 1.02 | $1.05 | 46600 |
| 2024-07-18 | 1.02 | $1.05 | 46811 |
| 2024-07-17 | 1.01 | $1.05 | 118582 |
| 2024-07-16 | 1.00 | $1.07 | 238703 |
| 2024-07-15 | 0.99 | $1.04 | 181210 |
| 2024-07-12 | 0.98 | $1.01 | 83487 |
| 2024-07-11 | 0.98 | $1.00 | 179439 |
| 2024-07-10 | 0.98 | $0.97 | 191883 |
| 2024-07-09 | 0.99 | $0.97 | 159219 |
| 2024-07-08 | 0.99 | $0.99 | 118815 |
| 2024-07-05 | 1.00 | $1.01 | 64261 |
| 2024-07-03 | 0.99 | $1.00 | 42095 |
| 2024-07-02 | 1.00 | $0.99 | 132074 |
| 2024-07-01 | 1.00 | $1.01 | 60564 |
| 2024-06-28 | 1.00 | $1.03 | 169015 |
| 2024-06-27 | 1.00 | $1.05 | 76450 |
| 2024-06-26 | 0.99 | $1.04 | 180454 |
| 2024-06-25 | 0.98 | $0.99 | 102156 |
| 2024-06-24 | 0.98 | $1.01 | 180797 |
| 2024-06-21 | 0.98 | $1.02 | 271602 |
| 2024-06-20 | 0.98 | $0.95 | 229979 |
| 2024-06-18 | 0.99 | $0.96 | 225572 |
| 2024-06-17 | 1.00 | $1.01 | 82508 |
| 2024-06-14 | 1.00 | $1.03 | 49614 |
| 2024-06-13 | 1.00 | $1.02 | 74272 |
| 2024-06-12 | 1.00 | $1.03 | 106969 |
| 2024-06-11 | 1.00 | $1.02 | 80658 |
| 2024-06-10 | 1.00 | $1.01 | 147526 |
| 2024-06-07 | 1.01 | $1.02 | 205643 |
| 2024-06-06 | 1.01 | $1.04 | 76436 |
| 2024-06-05 | 1.01 | $1.05 | 56836 |
| 2024-06-04 | 1.01 | $1.04 | 73794 |
| 2024-06-03 | 1.01 | $1.03 | 142752 |
| 2024-05-31 | 1.01 | $1.04 | 62637 |
| 2024-05-30 | 1.01 | $1.03 | 95345 |
| 2024-05-29 | 1.02 | $1.05 | 66961 |
| 2024-05-28 | 1.02 | $1.05 | 107155 |
| 2024-05-24 | 1.02 | $1.07 | 78452 |
| 2024-05-23 | 1.02 | $1.06 | 150113 |
| 2024-05-22 | 1.02 | $1.06 | 57873 |
| 2024-05-21 | 1.02 | $1.05 | 74469 |
| 2024-05-20 | 1.02 | $1.04 | 166815 |
| 2024-05-17 | 1.02 | $1.06 | 126845 |
| 2024-05-16 | 1.03 | $1.07 | 149656 |
| 2024-05-15 | 1.03 | $1.05 | 339013 |
| 2024-05-14 | 1.04 | $1.06 | 279836 |
| 2024-05-13 | 1.04 | $1.07 | 577155 |
| 2024-05-10 | 1.05 | $1.08 | 184668 |
| 2024-05-09 | 1.05 | $1.08 | 79438 |
| 2024-05-08 | 1.06 | $1.08 | 113604 |
| 2024-05-07 | 1.07 | $1.07 | 248391 |
| 2024-05-06 | 1.08 | $1.08 | 171729 |
| 2024-05-03 | 1.09 | $1.08 | 102999 |
| 2024-05-02 | 1.11 | $1.09 | 76340 |
| 2024-05-01 | 1.13 | $1.09 | 71430 |
| 2024-04-30 | 1.15 | $1.08 | 231424 |
| 2024-04-29 | 1.18 | $1.10 | 567877 |
| 2024-04-26 | 1.20 | $1.11 | 356299 |
| 2024-04-25 | 1.23 | $1.13 | 453355 |
| 2024-04-24 | 1.26 | $1.12 | 211045 |
| 2024-04-23 | 1.30 | $1.14 | 158312 |
| 2024-04-22 | 1.34 | $1.12 | 210630 |
| 2024-04-19 | 1.40 | $1.08 | 517607 |
| 2024-04-18 | 1.46 | $1.11 | 1.6M |
| 2024-04-17 | 1.54 | $1.48 | 399576 |
| 2024-04-16 | 1.54 | $1.46 | 1.6M |
| 2024-04-15 | 1.56 | $1.52 | 668207 |
| 2024-04-12 | 1.56 | $1.64 | 1.6M |
| 2024-04-11 | 1.53 | $1.84 | 2.1M |
| 2024-04-10 | 1.46 | $1.55 | 957629 |
| 2024-04-09 | 1.44 | $1.54 | 842744 |
| 2024-04-08 | 1.42 | $1.49 | 98868 |
| 2024-04-05 | 1.41 | $1.48 | 186605 |
| 2024-04-04 | 1.39 | $1.42 | 187037 |
| 2024-04-03 | 1.38 | $1.41 | 77568 |
| 2024-04-02 | 1.38 | $1.40 | 98808 |
| 2024-04-01 | 1.38 | $1.47 | 316304 |
| 2024-03-28 | 1.36 | $1.37 | 143409 |
| 2024-03-27 | 1.36 | $1.37 | 134363 |
| 2024-03-26 | 1.36 | $1.35 | 87783 |
| 2024-03-25 | 1.37 | $1.38 | 143216 |
| 2024-03-22 | 1.37 | $1.41 | 109388 |
| 2024-03-21 | 1.36 | $1.35 | 85205 |
| 2024-03-20 | 1.37 | $1.36 | 89249 |
| 2024-03-19 | 1.38 | $1.29 | 72286 |
| 2024-03-18 | 1.40 | $1.30 | 102433 |
| 2024-03-15 | 1.42 | $1.28 | 91384 |
| 2024-03-14 | 1.45 | $1.29 | 180156 |
| 2024-03-13 | 1.49 | $1.39 | 83728 |
| 2024-03-12 | 1.50 | $1.40 | 92776 |
| 2024-03-11 | 1.52 | $1.42 | 109627 |
| 2024-03-08 | 1.54 | $1.42 | 82628 |
| 2024-03-07 | 1.56 | $1.43 | 92446 |
| 2024-03-06 | 1.58 | $1.44 | 139349 |
| 2024-03-05 | 1.60 | $1.52 | 104281 |
| 2024-03-04 | 1.60 | $1.53 | 201784 |
| 2024-03-01 | 1.61 | $1.55 | 128486 |
| 2024-02-29 | 1.61 | $1.66 | 224700 |
| 2024-02-28 | 1.59 | $1.65 | 332254 |
| 2024-02-27 | 1.56 | $1.58 | 204764 |
| 2024-02-26 | 1.55 | $1.64 | 166522 |
| 2024-02-23 | 1.52 | $1.56 | 119656 |
| 2024-02-22 | 1.50 | $1.53 | 121732 |
| 2024-02-21 | 1.49 | $1.54 | 93880 |
| 2024-02-20 | 1.47 | $1.57 | 278339 |
| 2024-02-16 | 1.44 | $1.53 | 132649 |
| 2024-02-15 | 1.41 | $1.59 | 204582 |
| 2024-02-14 | 1.37 | $1.59 | 558428 |
| 2024-02-13 | 1.32 | $1.62 | 3.4M |
| 2024-02-12 | 1.25 | $1.31 | 319616 |
| 2024-02-09 | 1.24 | $1.27 | 64370 |
| 2024-02-08 | 1.23 | $1.25 | 92398 |
| 2024-02-07 | 1.23 | $1.25 | 169897 |
| 2024-02-06 | 1.23 | $1.29 | 156536 |
| 2024-02-05 | 1.22 | $1.30 | 85353 |
| 2024-02-02 | 1.21 | $1.30 | 119361 |
| 2024-02-01 | 1.20 | $1.26 | 48840 |
| 2024-01-31 | 1.19 | $1.22 | 90884 |
| 2024-01-30 | 1.19 | $1.25 | 53353 |
| 2024-01-29 | 1.18 | $1.27 | 129693 |
| 2024-01-26 | 1.17 | $1.23 | 141106 |
| 2024-01-25 | 1.17 | $1.13 | 68885 |
| 2024-01-24 | 1.18 | $1.15 | 97022 |
| 2024-01-23 | 1.20 | $1.17 | 170263 |
| 2024-01-22 | 1.21 | $1.11 | 135117 |
| 2024-01-19 | 1.24 | $1.15 | 129001 |
| 2024-01-18 | 1.27 | $1.17 | 86515 |
| 2024-01-17 | 1.29 | $1.19 | 120670 |
| 2024-01-16 | 1.32 | $1.22 | 144975 |
| 2024-01-12 | 1.34 | $1.28 | 88037 |
| 2024-01-11 | 1.36 | $1.29 | 100551 |
| 2024-01-10 | 1.38 | $1.32 | 249390 |
| 2024-01-09 | 1.39 | $1.34 | 67121 |
| 2024-01-08 | 1.40 | $1.35 | 118353 |
| 2024-01-05 | 1.41 | $1.34 | 67562 |
| 2024-01-04 | 1.42 | $1.37 | 106465 |
| 2024-01-03 | 1.43 | $1.37 | 77667 |
| 2024-01-02 | 1.44 | $1.37 | 146730 |
| 2023-12-29 | 1.45 | $1.39 | 413912 |
| 2023-12-28 | 1.46 | $1.42 | 199009 |
| 2023-12-27 | 1.47 | $1.42 | 296320 |
| 2023-12-26 | 1.47 | $1.35 | 274060 |
| 2023-12-22 | 1.49 | $1.42 | 203054 |
| 2023-12-21 | 1.50 | $1.43 | 82857 |
| 2023-12-20 | 1.51 | $1.41 | 186180 |
| 2023-12-19 | 1.52 | $1.42 | 191880 |
| 2023-12-18 | 1.53 | $1.44 | 182240 |
| 2023-12-15 | 1.54 | $1.52 | 205436 |
| 2023-12-14 | 1.53 | $1.43 | 130390 |
| 2023-12-13 | 1.54 | $1.45 | 182507 |
| 2023-12-12 | 1.55 | $1.45 | 140552 |
| 2023-12-11 | 1.56 | $1.56 | 244256 |
| 2023-12-08 | 1.54 | $1.62 | 165327 |
| 2023-12-07 | 1.51 | $1.48 | 107702 |
| 2023-12-06 | 1.51 | $1.55 | 126851 |
| 2023-12-05 | 1.48 | $1.52 | 146271 |
| 2023-12-04 | 1.46 | $1.67 | 238549 |
| 2023-12-01 | 1.40 | $1.64 | 260658 |
| 2023-11-30 | 1.34 | $1.64 | 392496 |
| 2023-11-29 | 1.27 | $1.61 | 522245 |
| 2023-11-28 | 1.19 | $1.44 | 425541 |
| 2023-11-27 | 1.14 | $1.38 | 350420 |
| 2023-11-24 | 1.09 | $1.32 | 297646 |
| 2023-11-22 | 1.04 | $1.18 | 363728 |
| 2023-11-21 | 1.02 | $1.08 | 113895 |
| 2023-11-20 | 1.01 | $1.09 | 425597 |
| 2023-11-17 | 1.01 | $1.04 | 296055 |
| 2023-11-16 | 1.01 | $1.04 | 280435 |
| 2023-11-15 | 1.01 | $1.09 | 106622 |
| 2023-11-14 | 1.01 | $1.05 | 168887 |
| 2023-11-13 | 1.01 | $1.03 | 92467 |
| 2023-11-10 | 1.01 | $1.01 | 125958 |
| 2023-11-09 | 1.03 | $1.03 | 220624 |
| 2023-11-08 | 1.04 | $1.08 | 121818 |
| 2023-11-07 | 1.04 | $1.09 | 59566 |
| 2023-11-06 | 1.04 | $1.12 | 104796 |
| 2023-11-03 | 1.04 | $1.14 | 230340 |
| 2023-11-02 | 1.03 | $1.10 | 157572 |
| 2023-11-01 | 1.03 | $1.10 | 150979 |
| 2023-10-31 | 1.03 | $0.99 | 370118 |
| 2023-10-30 | 1.06 | $1.04 | 111388 |
| 2023-10-27 | 1.08 | $1.05 | 100788 |
| 2023-10-26 | 1.10 | $1.07 | 156484 |
| 2023-10-25 | 1.12 | $1.07 | 144761 |
| 2023-10-24 | 1.15 | $1.12 | 294015 |
| 2023-10-23 | 1.17 | $1.00 | 278541 |
| 2023-10-20 | 1.22 | $1.06 | 244784 |
| 2023-10-19 | 1.27 | $1.16 | 301884 |
| 2023-10-18 | 1.30 | $1.26 | 208263 |
| 2023-10-17 | 1.32 | $1.33 | 107491 |
| 2023-10-16 | 1.33 | $1.32 | 128417 |
| 2023-10-13 | 1.34 | $1.33 | 133192 |
| 2023-10-12 | 1.35 | $1.36 | 177406 |
| 2023-10-11 | 1.35 | $1.41 | 105430 |
| 2023-10-10 | 1.35 | $1.41 | 180107 |
| 2023-10-09 | 1.34 | $1.41 | 188810 |
| 2023-10-06 | 1.34 | $1.34 | 128289 |
| 2023-10-05 | 1.35 | $1.36 | 124120 |
| 2023-10-04 | 1.36 | $1.36 | 148059 |
| 2023-10-03 | 1.37 | $1.39 | 104146 |
| 2023-10-02 | 1.38 | $1.43 | 88040 |
| 2023-09-29 | 1.38 | $1.40 | 85089 |
| 2023-09-28 | 1.39 | $1.39 | 128525 |
| 2023-09-27 | 1.40 | $1.45 | 148571 |
| 2023-09-26 | 1.40 | $1.42 | 169336 |
| 2023-09-25 | 1.41 | $1.41 | 82536 |
| 2023-09-22 | 1.42 | $1.36 | 265906 |
| 2023-09-21 | 1.45 | $1.47 | 128360 |
| 2023-09-20 | 1.45 | $1.51 | 124950 |
| 2023-09-19 | 1.46 | $1.48 | 112345 |
| 2023-09-18 | 1.46 | $1.49 | 197580 |
| 2023-09-15 | 1.47 | $1.57 | 258906 |
| 2023-09-14 | 1.47 | $1.57 | 154436 |
| 2023-09-13 | 1.46 | $1.52 | 153925 |
| 2023-09-12 | 1.46 | $1.58 | 231351 |
| 2023-09-11 | 1.45 | $1.55 | 231982 |
| 2023-09-08 | 1.45 | $1.53 | 129818 |
| 2023-09-07 | 1.45 | $1.53 | 150008 |
| 2023-09-06 | 1.46 | $1.49 | 123236 |
| 2023-09-05 | 1.47 | $1.54 | 262862 |
| 2023-09-01 | 1.48 | $1.51 | 152852 |
| 2023-08-31 | 1.49 | $1.57 | 142936 |
| 2023-08-30 | 1.50 | $1.56 | 171516 |
| 2023-08-29 | 1.51 | $1.55 | 173927 |
| 2023-08-28 | 1.52 | $1.51 | 141067 |
| 2023-08-25 | 1.55 | $1.47 | 163124 |
| 2023-08-24 | 1.59 | $1.49 | 268717 |
| 2023-08-23 | 1.63 | $1.61 | 344967 |
| 2023-08-22 | 1.66 | $1.50 | 254854 |
| 2023-08-21 | 1.71 | $1.59 | 522348 |
| 2023-08-18 | 1.76 | $1.43 | 554235 |
| 2023-08-17 | 1.85 | $1.56 | 706728 |
| 2023-08-16 | 1.92 | $1.70 | 494075 |
| 2023-08-15 | 1.98 | $1.85 | 753950 |
| 2023-08-14 | 2.02 | $2.04 | 405176 |
| 2023-08-11 | 2.03 | $2.01 | 351029 |
| 2023-08-10 | 2.04 | $1.99 | 251940 |
| 2023-08-09 | 2.06 | $2.04 | 300374 |
| 2023-08-08 | 2.07 | $2.09 | 216302 |
| 2023-08-07 | 2.07 | $2.08 | 392242 |
| 2023-08-04 | 2.08 | $2.18 | 379162 |
| 2023-08-03 | 2.06 | $2.15 | 1.2M |
| 2023-08-02 | 2.06 | $2.38 | 1.0M |
| 2023-08-01 | 2.00 | $2.27 | 472613 |
| 2023-07-31 | 1.95 | $2.17 | 1.1M |
| 2023-07-28 | 1.92 | $1.96 | 231507 |
| 2023-07-27 | 1.94 | $1.93 | 318412 |
| 2023-07-26 | 1.96 | $2.06 | 357480 |
| 2023-07-25 | 1.95 | $1.90 | 383480 |
| 2023-07-24 | 1.99 | $1.93 | 479355 |
| 2023-07-21 | 2.02 | $1.96 | 403613 |
| 2023-07-20 | 2.05 | $1.98 | 505426 |
| 2023-07-19 | 2.08 | $2.18 | 312761 |
| 2023-07-18 | 2.08 | $2.15 | 399361 |
| 2023-07-17 | 2.08 | $2.22 | 480330 |
| 2023-07-14 | 2.08 | $2.16 | 646417 |
| 2023-07-13 | 2.08 | $2.28 | 1.1M |
| 2023-07-12 | 2.06 | $2.17 | 592769 |
| 2023-07-11 | 2.06 | $2.07 | 791760 |
| 2023-07-10 | 2.08 | $1.95 | 349688 |
| 2023-07-07 | 2.14 | $1.94 | 515467 |
| 2023-07-06 | 2.20 | $1.83 | 711100 |
| 2023-07-05 | 2.30 | $1.90 | 624285 |
| 2023-07-03 | 2.41 | $1.87 | 746642 |
| 2023-06-30 | 2.53 | $1.91 | 2.1M |
| 2023-06-29 | 2.67 | $2.05 | 1.4M |
| 2023-06-28 | 2.80 | $2.28 | 1.2M |
| 2023-06-27 | 2.90 | $2.15 | 4.5M |
| 2023-06-26 | 3.05 | $3.30 | 1.3M |
| 2023-06-23 | 2.98 | $3.24 | 752800 |
| 2023-06-22 | 2.90 | $2.99 | 338600 |
| 2023-06-21 | 2.87 | $3.19 | 478700 |
| 2023-06-20 | 2.79 | $3.05 | 1.1M |
| 2023-06-16 | 2.73 | $3.08 | 503700 |
| 2023-06-15 | 2.64 | $3.14 | 989900 |
| 2023-06-14 | 2.54 | $2.81 | 1.4M |
| 2023-06-13 | 2.48 | $2.73 | 766500 |
| 2023-06-12 | 2.43 | $2.41 | 156400 |
| 2023-06-09 | 2.44 | $2.41 | 105000 |
| 2023-06-08 | 2.46 | $2.44 | 58000 |
| 2023-06-07 | 2.47 | $2.47 | 101400 |
| 2023-06-06 | 2.48 | $2.48 | 117300 |
| 2023-06-05 | 2.48 | $2.47 | 84800 |
| 2023-06-02 | 2.49 | $2.51 | 230900 |
| 2023-06-01 | 2.50 | $2.52 | 192200 |
| 2023-05-31 | 2.50 | $2.37 | 278000 |
| 2023-05-30 | 2.53 | $2.49 | 221700 |
| 2023-05-26 | 2.55 | $2.53 | 94600 |
| 2023-05-25 | 2.56 | $2.51 | 173000 |
| 2023-05-24 | 2.57 | $2.69 | 201000 |
| 2023-05-23 | 2.55 | $2.78 | 354000 |
| 2023-05-22 | 2.51 | $2.72 | 1.0M |
| 2023-05-19 | 2.48 | $2.46 | 129500 |
| 2023-05-18 | 2.49 | $2.53 | 146100 |
| 2023-05-17 | 2.49 | $2.60 | 289200 |
| 2023-05-16 | 2.48 | $2.55 | 77000 |
| 2023-05-15 | 2.48 | $2.55 | 108900 |
| 2023-05-12 | 2.48 | $2.48 | 90200 |
| 2023-05-11 | 2.49 | $2.53 | 125600 |
| 2023-05-10 | 2.50 | $2.52 | 123500 |
| 2023-05-09 | 2.51 | $2.58 | 114200 |
| 2023-05-08 | 2.51 | $2.55 | 117900 |
| 2023-05-05 | 2.51 | $2.60 | 127900 |
| 2023-05-04 | 2.51 | $2.57 | 90400 |
| 2023-05-03 | 2.52 | $2.56 | 143700 |
| 2023-05-02 | 2.53 | $2.56 | 98100 |
| 2023-05-01 | 2.54 | $2.55 | 76700 |
| 2023-04-28 | 2.55 | $2.58 | 167600 |
| 2023-04-27 | 2.56 | $2.56 | 137100 |
| 2023-04-26 | 2.58 | $2.47 | 185200 |
| 2023-04-25 | 2.62 | $2.53 | 190400 |
| 2023-04-24 | 2.66 | $2.66 | 164600 |
| 2023-04-21 | 2.68 | $2.78 | 145400 |
| 2023-04-20 | 2.67 | $2.62 | 211500 |
| 2023-04-19 | 2.70 | $2.81 | 99100 |
| 2023-04-18 | 2.69 | $2.86 | 161500 |
| 2023-04-17 | 2.68 | $2.98 | 186300 |
| 2023-04-14 | 2.63 | $2.85 | 158700 |
| 2023-04-13 | 2.61 | $3.00 | 392500 |
| 2023-04-12 | 2.55 | $2.75 | 159700 |
| 2023-04-11 | 2.54 | $2.94 | 181000 |
| 2023-04-10 | 2.49 | $2.87 | 194700 |
| 2023-04-06 | 2.45 | $2.74 | 124800 |
| 2023-04-05 | 2.43 | $2.67 | 413900 |
| 2023-04-04 | 2.42 | $2.91 | 679000 |
| 2023-04-03 | 2.36 | $2.92 | 1.0M |
| 2023-03-31 | 2.30 | $2.73 | 177800 |
| 2023-03-30 | 2.27 | $2.62 | 192000 |
| 2023-03-29 | 2.26 | $2.62 | 140700 |
| 2023-03-28 | 2.25 | $2.55 | 106000 |
| 2023-03-27 | 2.25 | $2.57 | 188500 |
| 2023-03-24 | 2.26 | $2.61 | 132600 |
| 2023-03-23 | 2.27 | $2.57 | 208800 |
| 2023-03-22 | 2.28 | $2.53 | 163200 |
| 2023-03-21 | 2.32 | $2.66 | 244200 |
| 2023-03-20 | 2.33 | $2.56 | 208000 |
| 2023-03-17 | 2.37 | $2.56 | 335700 |
| 2023-03-16 | 2.43 | $2.71 | 320900 |
| 2023-03-15 | 2.47 | $2.64 | 298300 |
| 2023-03-14 | 2.53 | $2.80 | 282700 |
| 2023-03-13 | 2.57 | $2.66 | 324400 |
| 2023-03-10 | 2.66 | $2.76 | 341700 |
| 2023-03-09 | 2.75 | $2.78 | 487600 |
| 2023-03-08 | 2.84 | $3.04 | 339100 |
| 2023-03-07 | 2.91 | $3.08 | 279600 |
| 2023-03-06 | 2.98 | $3.12 | 355700 |
| 2023-03-03 | 3.06 | $3.24 | 405100 |
| 2023-03-02 | 3.14 | $3.15 | 351900 |
| 2023-03-01 | 3.25 | $3.13 | 457300 |
| 2023-02-28 | 3.39 | $3.12 | 481700 |
| 2023-02-27 | 3.56 | $3.44 | 988100 |
| 2023-02-24 | 3.70 | $3.11 | 727600 |
| 2023-02-23 | 3.93 | $3.28 | 667100 |
| 2023-02-22 | 4.17 | $3.57 | 367400 |
| 2023-02-21 | 4.39 | $3.64 | 442300 |
| 2023-02-17 | 4.64 | $3.80 | 372200 |
| 2023-02-16 | 4.89 | $3.81 | 646500 |
| 2023-02-15 | 5.19 | $3.78 | 1.3M |
| 2023-02-14 | 5.55 | $3.69 | 5.0M |
| 2023-02-13 | 5.98 | $3.60 | 2.1M |
| 2023-02-10 | 6.50 | $4.45 | 1.6M |
| 2023-02-09 | 6.93 | $6.20 | 136510 |
| 2023-02-08 | 7.06 | $6.54 | 225060 |
| 2023-02-07 | 7.13 | $6.90 | 127130 |
| 2023-02-06 | 7.14 | $7.13 | 86120 |
| 2023-02-03 | 7.10 | $7.20 | 159580 |
| 2023-02-02 | 7.04 | $7.24 | 122470 |
| 2023-02-01 | 6.95 | $7.12 | 165000 |
| 2023-01-31 | 6.88 | $7.30 | 173340 |
| 2023-01-30 | 6.75 | $6.97 | 266950 |
| 2023-01-27 | 6.67 | $6.70 | 86320 |
| 2023-01-26 | 6.63 | $6.82 | 60300 |
| 2023-01-25 | 6.56 | $6.79 | 94760 |
| 2023-01-24 | 6.48 | $6.90 | 160230 |
| 2023-01-23 | 6.37 | $7.03 | 322310 |
| 2023-01-20 | 6.21 | $6.90 | 202860 |
| 2023-01-19 | 6.05 | $6.48 | 361610 |
| 2023-01-18 | 5.96 | $6.74 | 155710 |
| 2023-01-17 | 5.79 | $6.57 | 254220 |
| 2023-01-13 | 5.63 | $6.90 | 275780 |
| 2023-01-12 | 5.38 | $6.32 | 146430 |
| 2023-01-11 | 5.22 | $5.91 | 163590 |
| 2023-01-10 | 5.11 | $5.64 | 112320 |
| 2023-01-09 | 5.05 | $5.42 | 144540 |
| 2023-01-06 | 5.02 | $5.25 | 127310 |
| 2023-01-05 | 5.03 | $5.50 | 130990 |
| 2023-01-04 | 5.00 | $5.41 | 223120 |
| 2023-01-03 | 4.98 | $5.00 | 135970 |
| 2022-12-30 | 5.04 | $4.65 | 251510 |
| 2022-12-29 | 5.19 | $4.93 | 222250 |
| 2022-12-28 | 5.31 | $4.61 | 450460 |
| 2022-12-27 | 5.53 | $5.15 | 156560 |
| 2022-12-23 | 5.66 | $5.30 | 90680 |
| 2022-12-22 | 5.79 | $5.38 | 88120 |
| 2022-12-21 | 5.92 | $5.39 | 121360 |
| 2022-12-20 | 6.07 | $5.50 | 112980 |
| 2022-12-19 | 6.23 | $5.70 | 135330 |
| 2022-12-16 | 6.38 | $5.97 | 100960 |
| 2022-12-15 | 6.49 | $5.85 | 150380 |
| 2022-12-14 | 6.64 | $6.01 | 111770 |
| 2022-12-13 | 6.79 | $6.06 | 200590 |
| 2022-12-12 | 6.94 | $6.44 | 118580 |
| 2022-12-09 | 7.05 | $6.52 | 124280 |
| 2022-12-08 | 7.15 | $6.83 | 131960 |
| 2022-12-07 | 7.21 | $6.60 | 96940 |
| 2022-12-06 | 7.32 | $6.85 | 109820 |
| 2022-12-05 | 7.39 | $7.22 | 80450 |
| 2022-12-02 | 7.40 | $7.52 | 87020 |
| 2022-12-01 | 7.34 | $7.35 | 63640 |
| 2022-11-30 | 7.31 | $7.31 | 123780 |
| 2022-11-29 | 7.28 | $7.46 | 45050 |
| 2022-11-28 | 7.22 | $7.47 | 180450 |
| 2022-11-25 | 7.13 | $7.84 | 246960 |
| 2022-11-23 | 6.96 | $7.10 | 85870 |
| 2022-11-22 | 6.91 | $6.90 | 133720 |
| 2022-11-21 | 6.90 | $6.95 | 81660 |
| 2022-11-18 | 6.88 | $6.71 | 90810 |
| 2022-11-17 | 6.90 | $6.95 | 69790 |
| 2022-11-16 | 6.87 | $7.00 | 123480 |
| 2022-11-15 | 6.83 | $6.92 | 431200 |
| 2022-11-14 | 6.79 | $7.26 | 157540 |
| 2022-11-11 | 6.68 | $7.02 | 136110 |
| 2022-11-10 | 6.60 | $6.78 | 78560 |
| 2022-11-09 | 6.56 | $6.52 | 83550 |
| 2022-11-08 | 6.57 | $6.88 | 91820 |
| 2022-11-07 | 6.50 | $7.10 | 155050 |
| 2022-11-04 | 6.37 | $6.50 | 67150 |
| 2022-11-03 | 6.35 | $6.54 | 46840 |
| 2022-11-02 | 6.32 | $6.56 | 60220 |
| 2022-11-01 | 6.28 | $6.67 | 100050 |
| 2022-10-31 | 6.21 | $6.50 | 139840 |
| 2022-10-28 | 6.16 | $6.22 | 57700 |
| 2022-10-27 | 6.17 | $6.25 | 55740 |
| 2022-10-26 | 6.18 | $6.26 | 85930 |
| 2022-10-25 | 6.18 | $6.17 | 100170 |
| 2022-10-24 | 6.21 | $6.00 | 104090 |
| 2022-10-21 | 6.28 | $6.20 | 112530 |
| 2022-10-20 | 6.31 | $6.30 | 59730 |
| 2022-10-19 | 6.33 | $6.30 | 74480 |
| 2022-10-18 | 6.36 | $6.54 | 104460 |
| 2022-10-17 | 6.34 | $6.62 | 611020 |
| 2022-10-14 | 6.31 | $6.32 | 87280 |
| 2022-10-13 | 6.33 | $6.48 | 110130 |
| 2022-10-12 | 6.32 | $6.64 | 63880 |
| 2022-10-11 | 6.28 | $6.40 | 51060 |
| 2022-10-10 | 6.29 | $6.47 | 51970 |
| 2022-10-07 | 6.28 | $6.50 | 78530 |
| 2022-10-06 | 6.27 | $6.81 | 118740 |
| 2022-10-05 | 6.19 | $6.67 | 105940 |
| 2022-10-04 | 6.13 | $6.57 | 165510 |
| 2022-10-03 | 6.08 | $6.24 | 89430 |
| 2022-09-30 | 6.10 | $6.01 | 77000 |
| 2022-09-29 | 6.17 | $6.09 | 110190 |
| 2022-09-28 | 6.24 | $6.31 | 73750 |
| 2022-09-27 | 6.28 | $6.10 | 65070 |
| 2022-09-26 | 6.37 | $6.15 | 96270 |
| 2022-09-23 | 6.46 | $6.05 | 185100 |
| 2022-09-22 | 6.60 | $6.51 | 117110 |
| 2022-09-21 | 6.66 | $6.69 | 136050 |
| 2022-09-20 | 6.70 | $6.99 | 174600 |
| 2022-09-19 | 6.68 | $6.73 | 91100 |
| 2022-09-16 | 6.72 | $6.72 | 128170 |
| 2022-09-15 | 6.76 | $6.74 | 91100 |
| 2022-09-14 | 6.82 | $6.60 | 94560 |
| 2022-09-13 | 6.91 | $6.75 | 81150 |
| 2022-09-12 | 6.98 | $6.90 | 97130 |
| 2022-09-09 | 7.04 | $6.88 | 119440 |
| 2022-09-08 | 7.12 | $6.86 | 105150 |
| 2022-09-07 | 7.22 | $6.83 | 115800 |
| 2022-09-06 | 7.33 | $6.91 | 99110 |
| 2022-09-02 | 7.45 | $7.00 | 158280 |
| 2022-09-01 | 7.58 | $7.08 | 101650 |
| 2022-08-31 | 7.70 | $7.20 | 110180 |
| 2022-08-30 | 7.83 | $7.14 | 147770 |
| 2022-08-29 | 7.98 | $7.35 | 109260 |
| 2022-08-26 | 8.12 | $7.42 | 153590 |
| 2022-08-25 | 8.27 | $7.70 | 136050 |
| 2022-08-24 | 8.38 | $7.80 | 203490 |
| 2022-08-23 | 8.48 | $7.49 | 134660 |
| 2022-08-22 | 8.66 | $7.36 | 232550 |
| 2022-08-19 | 8.90 | $7.54 | 439560 |
| 2022-08-18 | 9.14 | $8.28 | 628260 |
| 2022-08-17 | 9.26 | $8.60 | 4.4M |
| 2022-08-16 | 9.32 | $10.10 | 479330 |
| 2022-08-15 | 9.08 | $9.63 | 172450 |
| 2022-08-12 | 8.89 | $9.51 | 221800 |
| 2022-08-11 | 8.70 | $9.39 | 193340 |
| 2022-08-10 | 8.49 | $9.00 | 218790 |
| 2022-08-09 | 8.33 | $8.41 | 241620 |
| 2022-08-08 | 8.27 | $9.15 | 233530 |
| 2022-08-05 | 8.04 | $8.98 | 331730 |
| 2022-08-04 | 7.80 | $8.53 | 238980 |
| 2022-08-03 | 7.63 | $8.30 | 125400 |
| 2022-08-02 | 7.47 | $8.03 | 110040 |
| 2022-08-01 | 7.34 | $8.05 | 329870 |
| 2022-07-29 | 7.18 | $7.50 | 126310 |
| 2022-07-28 | 7.12 | $7.83 | 348630 |
| 2022-07-27 | 6.98 | $7.12 | 122560 |
| 2022-07-26 | 6.97 | $7.10 | 88820 |
| 2022-07-25 | 6.96 | $7.14 | 138000 |
| 2022-07-22 | 6.94 | $6.88 | 90780 |
| 2022-07-21 | 6.98 | $7.19 | 113040 |
| 2022-07-20 | 6.95 | $7.40 | 145560 |
| 2022-07-19 | 6.88 | $7.23 | 132490 |
| 2022-07-18 | 6.83 | $7.00 | 204580 |
| 2022-07-15 | 6.83 | $6.76 | 113770 |
| 2022-07-14 | 6.88 | $6.46 | 126670 |
| 2022-07-13 | 7.00 | $6.71 | 203920 |
| 2022-07-12 | 7.09 | $6.78 | 125530 |
| 2022-07-11 | 7.17 | $6.84 | 123250 |
| 2022-07-08 | 7.27 | $7.19 | 135450 |
| 2022-07-07 | 7.30 | $7.24 | 170470 |
| 2022-07-06 | 7.33 | $6.87 | 202280 |
| 2022-07-05 | 7.44 | $6.83 | 218730 |
| 2022-07-01 | 7.58 | $7.12 | 192970 |
| 2022-06-30 | 7.69 | $7.57 | 142450 |
| 2022-06-29 | 7.71 | $7.38 | 119190 |
| 2022-06-28 | 7.78 | $7.43 | 154570 |
| 2022-06-27 | 7.84 | $7.45 | 252020 |
| 2022-06-24 | 7.92 | $7.47 | 3.6M |
| 2022-06-23 | 8.00 | $7.82 | 243920 |
| 2022-06-22 | 8.02 | $7.48 | 297380 |
| 2022-06-21 | 8.11 | $7.60 | 418910 |
| 2022-06-17 | 8.19 | $7.95 | 242990 |
| 2022-06-16 | 8.21 | $7.85 | 207790 |
| 2022-06-15 | 8.24 | $8.34 | 273180 |
| 2022-06-14 | 8.19 | $7.90 | 177090 |
| 2022-06-13 | 8.21 | $8.19 | 260660 |
| 2022-06-10 | 8.17 | $8.50 | 226460 |
| 2022-06-09 | 8.06 | $8.92 | 416510 |
| 2022-06-08 | 7.84 | $8.97 | 418830 |
| 2022-06-07 | 7.58 | $8.67 | 523610 |
| 2022-06-06 | 7.33 | $8.13 | 321850 |
| 2022-06-03 | 7.16 | $7.85 | 248220 |
| 2022-06-02 | 7.02 | $7.70 | 423230 |
| 2022-06-01 | 6.89 | $6.91 | 303020 |
| 2022-05-31 | 6.91 | $7.60 | 317760 |
| 2022-05-27 | 6.78 | $7.19 | 195170 |
| 2022-05-26 | 6.73 | $7.19 | 201500 |
| 2022-05-25 | 6.66 | $7.04 | 225070 |
| 2022-05-24 | 6.62 | $6.94 | 391530 |
| 2022-05-23 | 6.59 | $7.28 | 320400 |
| 2022-05-20 | 6.50 | $7.25 | 686150 |
| 2022-05-19 | 6.39 | $7.63 | 1.4M |
| 2022-05-18 | 6.19 | $7.75 | 8.2M |
| 2022-05-17 | 5.94 | $6.87 | 308780 |
| 2022-05-16 | 5.84 | $6.27 | 352520 |
| 2022-05-13 | 5.85 | $5.87 | 368800 |
| 2022-05-12 | 5.95 | $5.40 | 401790 |
| 2022-05-11 | 6.18 | $5.33 | 435550 |
| 2022-05-10 | 6.46 | $5.96 | 381790 |
| 2022-05-09 | 6.65 | $6.10 | 327790 |
| 2022-05-06 | 6.86 | $6.58 | 317570 |
| 2022-05-05 | 6.99 | $6.94 | 229750 |
| 2022-05-04 | 7.08 | $7.18 | 260650 |
| 2022-05-03 | 7.14 | $7.16 | 208450 |
| 2022-05-02 | 7.22 | $7.06 | 254150 |
| 2022-04-29 | 7.33 | $7.10 | 180820 |
| 2022-04-28 | 7.45 | $7.36 | 260010 |
| 2022-04-27 | 7.55 | $7.32 | 296000 |
| 2022-04-26 | 7.67 | $6.92 | 318060 |
| 2022-04-25 | 7.90 | $7.45 | 247150 |
| 2022-04-22 | 8.05 | $7.45 | 232080 |
| 2022-04-21 | 8.24 | $7.60 | 288210 |
| 2022-04-20 | 8.43 | $7.76 | 354930 |
| 2022-04-19 | 8.61 | $8.07 | 225470 |
| 2022-04-18 | 8.76 | $8.05 | 322230 |
| 2022-04-14 | 8.94 | $8.44 | 304210 |
| 2022-04-13 | 9.07 | $8.60 | 293210 |
| 2022-04-12 | 9.18 | $8.05 | 257510 |
| 2022-04-11 | 9.43 | $8.23 | 194760 |
| 2022-04-08 | 9.68 | $8.36 | 409920 |
| 2022-04-07 | 9.95 | $9.00 | 280680 |
| 2022-04-06 | 10.12 | $9.17 | 558130 |
| 2022-04-05 | 10.28 | $10.00 | 439890 |
| 2022-04-04 | 10.29 | $10.40 | 382420 |
| 2022-04-01 | 10.22 | $10.50 | 327370 |
| 2022-03-31 | 10.11 | $10.20 | 407740 |
| 2022-03-30 | 10.04 | $10.40 | 540240 |
| 2022-03-29 | 9.91 | $10.90 | 974310 |
| 2022-03-28 | 9.66 | $10.20 | 260980 |
| 2022-03-25 | 9.52 | $10.30 | 336500 |
| 2022-03-24 | 9.33 | $10.50 | 513170 |
| 2022-03-23 | 9.06 | $10.60 | 680210 |
| 2022-03-22 | 8.73 | $9.18 | 199180 |
| 2022-03-21 | 8.65 | $8.90 | 195000 |
| 2022-03-18 | 8.62 | $9.25 | 301370 |
| 2022-03-17 | 8.50 | $8.95 | 239200 |
| 2022-03-16 | 8.44 | $8.50 | 241180 |
| 2022-03-15 | 8.45 | $8.07 | 202500 |
| 2022-03-14 | 8.57 | $8.00 | 287830 |
| 2022-03-11 | 8.72 | $8.71 | 260510 |
| 2022-03-10 | 8.74 | $9.10 | 183360 |
| 2022-03-09 | 8.68 | $9.20 | 311290 |
| 2022-03-08 | 8.60 | $8.80 | 224180 |
| 2022-03-07 | 8.59 | $8.95 | 253140 |
| 2022-03-04 | 8.55 | $8.40 | 186660 |
| 2022-03-03 | 8.62 | $8.50 | 212940 |
| 2022-03-02 | 8.68 | $8.85 | 227270 |
| 2022-03-01 | 8.68 | $8.55 | 292400 |
| 2022-02-28 | 8.75 | $8.88 | 275710 |
| 2022-02-25 | 8.75 | $8.90 | 219250 |
| 2022-02-24 | 8.76 | $8.95 | 340900 |
| 2022-02-23 | 8.76 | $8.54 | 221930 |
| 2022-02-22 | 8.85 | $8.63 | 264610 |
| 2022-02-18 | 8.93 | $8.91 | 236320 |
| 2022-02-17 | 8.97 | $9.06 | 296570 |
| 2022-02-16 | 8.98 | $9.91 | 241440 |
| 2022-02-15 | 8.83 | $9.83 | 285490 |
| 2022-02-14 | 8.66 | $9.15 | 262940 |
| 2022-02-11 | 8.62 | $9.10 | 396660 |
| 2022-02-10 | 8.58 | $9.68 | 372640 |
| 2022-02-09 | 8.41 | $9.52 | 387540 |
| 2022-02-08 | 8.26 | $9.02 | 200600 |
| 2022-02-07 | 8.19 | $8.99 | 267990 |
| 2022-02-04 | 8.13 | $8.66 | 366310 |
| 2022-02-03 | 8.13 | $8.04 | 316910 |
| 2022-02-02 | 8.26 | $8.33 | 329360 |
| 2022-02-01 | 8.36 | $8.78 | 352220 |
| 2022-01-31 | 8.39 | $8.80 | 500950 |
| 2022-01-28 | 8.42 | $7.92 | 370770 |
| 2022-01-27 | 8.66 | $7.75 | 611210 |
| 2022-01-26 | 8.97 | $8.44 | 518300 |
| 2022-01-25 | 9.19 | $8.51 | 721600 |
| 2022-01-24 | 9.43 | $8.46 | 1.2M |
| 2022-01-21 | 9.73 | $8.84 | 904370 |
| 2022-01-20 | 10.01 | $9.11 | 1.2M |
| 2022-01-19 | 10.27 | $10.10 | 459490 |
| 2022-01-18 | 10.37 | $10.20 | 358330 |
| 2022-01-14 | 10.48 | $10.90 | 500300 |
| 2022-01-13 | 10.45 | $10.70 | 482100 |
| 2022-01-12 | 10.46 | $10.60 | 553980 |
| 2022-01-11 | 10.50 | $10.60 | 761190 |
| 2022-01-10 | 10.55 | $10.30 | 677530 |
| 2022-01-07 | 10.68 | $10.90 | 353530 |
| 2022-01-06 | 10.70 | $10.80 | 585180 |
| 2022-01-05 | 10.75 | $10.50 | 437550 |
| 2022-01-04 | 10.87 | $11.10 | 355490 |
| 2022-01-03 | 10.89 | $11.20 | 753600 |
| 2021-12-31 | 10.90 | $10.50 | 753500 |
| 2021-12-30 | 11.06 | $10.90 | 817850 |
| 2021-12-29 | 11.17 | $10.70 | 781100 |
| 2021-12-28 | 11.34 | $11.00 | 658640 |
| 2021-12-27 | 11.47 | $11.60 | 405180 |
| 2021-12-23 | 11.51 | $12.00 | 438360 |
| 2021-12-22 | 11.47 | $11.40 | 436010 |
| 2021-12-21 | 11.55 | $11.50 | 555930 |
| 2021-12-20 | 11.62 | $11.50 | 632520 |
| 2021-12-17 | 11.72 | $11.90 | 734320 |
| 2021-12-16 | 11.74 | $12.10 | 629890 |
| 2021-12-15 | 11.73 | $12.30 | 1.1M |
| 2021-12-14 | 11.68 | $11.40 | 488260 |
| 2021-12-13 | 11.82 | $11.70 | 491350 |
| 2021-12-10 | 11.92 | $11.70 | 445450 |
| 2021-12-09 | 12.04 | $12.00 | 322560 |
| 2021-12-08 | 12.12 | $12.60 | 422030 |
| 2021-12-07 | 12.09 | $12.20 | 592690 |
| 2021-12-06 | 12.14 | $11.90 | 805600 |
| 2021-12-03 | 12.27 | $11.90 | 833710 |
| 2021-12-02 | 12.42 | $12.90 | 954470 |
| 2021-12-01 | 12.38 | $11.70 | 609890 |
| 2021-11-30 | 12.60 | $12.40 | 652290 |
| 2021-11-29 | 12.71 | $12.50 | 458760 |
| 2021-11-26 | 12.82 | $12.60 | 439440 |
| 2021-11-24 | 12.93 | $12.60 | 744300 |
| 2021-11-23 | 13.07 | $12.10 | 713060 |
| 2021-11-22 | 13.32 | $12.40 | 1.1M |
| 2021-11-19 | 13.57 | $13.00 | 458500 |
| 2021-11-18 | 13.72 | $13.20 | 849630 |
| 2021-11-17 | 13.86 | $13.60 | 468150 |
| 2021-11-16 | 13.94 | $13.70 | 544220 |
| 2021-11-15 | 14.01 | $13.80 | 1.5M |
| 2021-11-12 | 14.07 | $13.60 | 460910 |
| 2021-11-11 | 14.19 | $13.80 | 431600 |
| 2021-11-10 | 14.28 | $13.50 | 881930 |
| 2021-11-09 | 14.45 | $14.00 | 647960 |
| 2021-11-08 | 14.54 | $14.30 | 440270 |
| 2021-11-05 | 14.58 | $14.50 | 768080 |
| 2021-11-04 | 14.59 | $14.30 | 656040 |
| 2021-11-03 | 14.64 | $14.40 | 1.5M |
| 2021-11-02 | 14.68 | $13.70 | 1.0M |
| 2021-11-01 | 14.87 | $13.90 | 1.1M |
| 2021-10-29 | 15.04 | $13.90 | 1.9M |
| 2021-10-28 | 15.25 | $14.70 | 2.7M |
| 2021-10-27 | 15.31 | $15.20 | 9.1M |
| 2021-10-26 | 15.28 | $18.70 | 11.0M |
| 2021-10-25 | 14.50 | $20.30 | 11.0M |
| 2021-10-22 | 13.26 | $13.40 | 513290 |
| 2021-10-21 | 13.27 | $13.70 | 295100 |
| 2021-10-20 | 13.23 | $13.80 | 440210 |
| 2021-10-19 | 13.15 | $13.50 | 240430 |
| 2021-10-18 | 13.14 | $13.40 | 274250 |
| 2021-10-15 | 13.14 | $13.30 | 268710 |
| 2021-10-14 | 13.18 | $13.50 | 221030 |
| 2021-10-13 | 13.17 | $13.40 | 165100 |
| 2021-10-12 | 13.19 | $13.30 | 227330 |
| 2021-10-11 | 13.24 | $13.10 | 191220 |
| 2021-10-08 | 13.34 | $13.50 | 203340 |
| 2021-10-07 | 13.38 | $13.60 | 362350 |
| 2021-10-06 | 13.41 | $13.20 | 326680 |
| 2021-10-05 | 13.53 | $13.40 | 384050 |
| 2021-10-04 | 13.63 | $12.90 | 480490 |
| 2021-10-01 | 13.85 | $13.60 | 421500 |
| 2021-09-30 | 13.97 | $13.60 | 441570 |
| 2021-09-29 | 14.11 | $13.90 | 415600 |
| 2021-09-28 | 14.21 | $14.10 | 448330 |
| 2021-09-27 | 14.28 | $14.60 | 357620 |
| 2021-09-24 | 14.27 | $14.30 | 200780 |
| 2021-09-23 | 14.32 | $14.50 | 309950 |
| 2021-09-22 | 14.34 | $14.00 | 293950 |
| 2021-09-21 | 14.47 | $14.20 | 903120 |
| 2021-09-20 | 14.58 | $13.80 | 823270 |
| 2021-09-17 | 14.80 | $14.90 | 471640 |
| 2021-09-16 | 14.82 | $14.70 | 213980 |
| 2021-09-15 | 14.89 | $14.60 | 258880 |
| 2021-09-14 | 14.99 | $14.30 | 479680 |
| 2021-09-13 | 15.18 | $14.80 | 330290 |
| 2021-09-10 | 15.29 | $14.70 | 468730 |
| 2021-09-09 | 15.44 | $15.00 | 333390 |
| 2021-09-08 | 15.55 | $15.00 | 423750 |
| 2021-09-07 | 15.69 | $15.60 | 396750 |
| 2021-09-03 | 15.72 | $16.10 | 270180 |
| 2021-09-02 | 15.64 | $16.50 | 396410 |
| 2021-09-01 | 15.48 | $16.50 | 630700 |
| 2021-08-31 | 15.29 | $16.70 | 722630 |
| 2021-08-30 | 15.02 | $15.90 | 1.2M |
| 2021-08-27 | 14.89 | $15.60 | 386680 |
| 2021-08-26 | 14.80 | $15.30 | 277620 |
| 2021-08-25 | 14.76 | $15.40 | 380590 |
| 2021-08-24 | 14.70 | $15.70 | 413660 |
| 2021-08-23 | 14.57 | $15.00 | 531850 |
| 2021-08-20 | 14.58 | $14.20 | 374720 |
| 2021-08-19 | 14.75 | $14.10 | 552860 |
| 2021-08-18 | 14.98 | $14.50 | 691940 |
| 2021-08-17 | 15.17 | $14.80 | 775580 |
| 2021-08-16 | 15.33 | $15.20 | 1.2M |
| 2021-08-13 | 15.43 | $15.40 | 464600 |
| 2021-08-12 | 15.51 | $15.70 | 417620 |
| 2021-08-11 | 15.54 | $15.90 | 462710 |
| 2021-08-10 | 15.54 | $16.00 | 432570 |
| 2021-08-09 | 15.53 | $16.40 | 1.1M |
| 2021-08-06 | 15.43 | $15.80 | 336390 |
| 2021-08-05 | 15.44 | $15.90 | 454820 |
| 2021-08-04 | 15.45 | $15.40 | 451920 |
| 2021-08-03 | 15.56 | $15.60 | 446490 |
| 2021-08-02 | 15.65 | $16.10 | 395820 |
| 2021-07-30 | 15.66 | $15.70 | 411500 |
| 2021-07-29 | 15.77 | $16.50 | 366610 |
| 2021-07-28 | 15.72 | $16.40 | 450230 |
| 2021-07-27 | 15.70 | $16.00 | 295060 |
| 2021-07-26 | 15.76 | $16.20 | 331460 |
| 2021-07-23 | 15.79 | $16.00 | 356830 |
| 2021-07-22 | 15.88 | $16.50 | 360330 |
| 2021-07-21 | 15.89 | $17.10 | 541650 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.55
2026-07-17
Close Price
$0.62
Vol: 806283
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
3.76
Maximum
16.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.55 | $0.62 | 806283 |
| 2026-07-16 | 0.55 | $0.60 | 1.2M |
| 2026-07-15 | 0.56 | $0.56 | 1.9M |
| 2026-07-14 | 0.57 | $0.59 | 28.3M |
| 2026-07-13 | 0.59 | $0.59 | 342100 |
| 2026-07-10 | 0.61 | $0.60 | 593100 |
| 2026-07-09 | 0.64 | $0.64 | 320900 |
| 2026-07-08 | 0.65 | $0.61 | 475584 |
| 2026-07-07 | 0.69 | $0.63 | 584500 |
| 2026-07-06 | 0.72 | $0.69 | 510440 |
| 2026-07-02 | 0.74 | $0.67 | 559794 |
| 2026-07-01 | 0.77 | $0.70 | 437112 |
| 2026-06-30 | 0.81 | $0.71 | 567149 |
| 2026-06-29 | 0.84 | $0.74 | 372000 |
| 2026-06-26 | 0.88 | $0.77 | 360318 |
| 2026-06-25 | 0.91 | $0.74 | 269741 |
| 2026-06-24 | 0.96 | $0.76 | 1.6M |
| 2026-06-23 | 1.02 | $0.80 | 433726 |
| 2026-06-22 | 1.07 | $0.87 | 1.6M |
| 2026-06-18 | 1.10 | $0.94 | 1.3M |
| 2026-06-17 | 1.12 | $1.07 | 2.9M |
| 2026-06-16 | 1.10 | $1.25 | 3.1M |
| 2026-06-15 | 1.02 | $1.17 | 2.6M |
| 2026-06-12 | 0.94 | $1.12 | 2.1M |
| 2026-06-11 | 0.86 | $1.08 | 3.9M |
| 2026-06-10 | 0.78 | $0.87 | 2.6M |
| 2026-06-09 | 0.74 | $0.75 | 13.6M |
| 2026-06-08 | 0.73 | $0.73 | 17.0M |
| 2026-06-05 | 0.72 | $0.73 | 374645 |
| 2026-06-04 | 0.71 | $0.72 | 315238 |
| 2026-06-03 | 0.71 | $0.72 | 397303 |
| 2026-06-02 | 0.70 | $0.71 | 334863 |
| 2026-06-01 | 0.69 | $0.72 | 308221 |
| 2026-05-29 | 0.67 | $0.71 | 524457 |
| 2026-05-28 | 0.66 | $0.68 | 373743 |
| 2026-05-27 | 0.65 | $0.68 | 392565 |
| 2026-05-26 | 0.64 | $0.70 | 2.0M |
| 2026-05-22 | 0.62 | $0.63 | 352903 |
| 2026-05-21 | 0.62 | $0.62 | 368979 |
| 2026-05-20 | 0.62 | $0.60 | 129127 |
| 2026-05-19 | 0.63 | $0.63 | 271307 |
| 2026-05-18 | 0.64 | $0.61 | 262816 |
| 2026-05-15 | 0.64 | $0.63 | 275410 |
| 2026-05-14 | 0.65 | $0.66 | 316992 |
| 2026-05-13 | 0.65 | $0.65 | 261700 |
| 2026-05-12 | 0.65 | $0.66 | 991900 |
| 2026-05-11 | 0.64 | $0.63 | 158920 |
| 2026-05-08 | 0.65 | $0.64 | 150414 |
| 2026-05-07 | 0.65 | $0.64 | 192893 |
| 2026-05-06 | 0.65 | $0.64 | 200800 |
| 2026-05-05 | 0.65 | $0.63 | 43648 |
| 2026-05-04 | 0.66 | $0.62 | 109500 |
| 2026-05-01 | 0.67 | $0.64 | 74371 |
| 2026-04-30 | 0.68 | $0.65 | 130109 |
| 2026-04-29 | 0.68 | $0.64 | 112253 |
| 2026-04-28 | 0.69 | $0.66 | 186604 |
| 2026-04-27 | 0.70 | $0.66 | 233386 |
| 2026-04-24 | 0.70 | $0.70 | 249500 |
| 2026-04-23 | 0.69 | $0.70 | 1.1M |
| 2026-04-22 | 0.68 | $0.73 | 756020 |
| 2026-04-21 | 0.66 | $0.66 | 362423 |
| 2026-04-20 | 0.66 | $0.66 | 303400 |
| 2026-04-17 | 0.65 | $0.68 | 466082 |
| 2026-04-16 | 0.64 | $0.66 | 233803 |
| 2026-04-15 | 0.63 | $0.63 | 123075 |
| 2026-04-14 | 0.62 | $0.62 | 231600 |
| 2026-04-13 | 0.62 | $0.62 | 182137 |
| 2026-04-10 | 0.62 | $0.61 | 138741 |
| 2026-04-09 | 0.62 | $0.61 | 176022 |
| 2026-04-08 | 0.62 | $0.60 | 161368 |
| 2026-04-07 | 0.62 | $0.60 | 104010 |
| 2026-04-06 | 0.62 | $0.63 | 82213 |
| 2026-04-02 | 0.62 | $0.62 | 75937 |
| 2026-04-01 | 0.61 | $0.62 | 67828 |
| 2026-03-31 | 0.61 | $0.62 | 360700 |
| 2026-03-30 | 0.60 | $0.60 | 134600 |
| 2026-03-27 | 0.60 | $0.62 | 100518 |
| 2026-03-26 | 0.59 | $0.62 | 544300 |
| 2026-03-25 | 0.58 | $0.61 | 61259 |
| 2026-03-24 | 0.58 | $0.60 | 205197 |
| 2026-03-23 | 0.57 | $0.60 | 251142 |
| 2026-03-20 | 0.56 | $0.60 | 689878 |
| 2026-03-19 | 0.55 | $0.58 | 202514 |
| 2026-03-18 | 0.54 | $0.58 | 335307 |
| 2026-03-17 | 0.53 | $0.54 | 99177 |
| 2026-03-16 | 0.53 | $0.53 | 112830 |
| 2026-03-13 | 0.54 | $0.55 | 214800 |
| 2026-03-12 | 0.55 | $0.55 | 275000 |
| 2026-03-11 | 0.55 | $0.58 | 83300 |
| 2026-03-10 | 0.55 | $0.58 | 86042 |
| 2026-03-09 | 0.55 | $0.56 | 112233 |
| 2026-03-06 | 0.55 | $0.57 | 59119 |
| 2026-03-05 | 0.55 | $0.57 | 152942 |
| 2026-03-04 | 0.56 | $0.58 | 138446 |
| 2026-03-03 | 0.56 | $0.56 | 80153 |
| 2026-03-02 | 0.57 | $0.56 | 114385 |
| 2026-02-27 | 0.58 | $0.57 | 170163 |
| 2026-02-26 | 0.60 | $0.58 | 117000 |
| 2026-02-25 | 0.61 | $0.58 | 154226 |
| 2026-02-24 | 0.63 | $0.57 | 366200 |
| 2026-02-23 | 0.65 | $0.61 | 552100 |
| 2026-02-20 | 0.67 | $0.68 | 1.5M |
| 2026-02-19 | 0.67 | $0.67 | 541956 |
| 2026-02-18 | 0.67 | $0.68 | 260900 |
| 2026-02-17 | 0.67 | $0.68 | 320661 |
| 2026-02-13 | 0.68 | $0.66 | 535367 |
| 2026-02-12 | 0.68 | $0.65 | 400000 |
| 2026-02-11 | 0.70 | $0.68 | 397925 |
| 2026-02-10 | 0.70 | $0.71 | 628949 |
| 2026-02-09 | 0.70 | $0.71 | 187128 |
| 2026-02-06 | 0.70 | $0.70 | 293599 |
| 2026-02-05 | 0.70 | $0.69 | 1.5M |
| 2026-02-04 | 0.71 | $0.70 | 332148 |
| 2026-02-03 | 0.71 | $0.71 | 396094 |
| 2026-02-02 | 0.71 | $0.71 | 129451 |
| 2026-01-30 | 0.71 | $0.71 | 179330 |
| 2026-01-29 | 0.71 | $0.73 | 386728 |
| 2026-01-28 | 0.71 | $0.71 | 309380 |
| 2026-01-27 | 0.71 | $0.72 | 239400 |
| 2026-01-26 | 0.71 | $0.72 | 197724 |
| 2026-01-23 | 0.71 | $0.71 | 323629 |
| 2026-01-22 | 0.71 | $0.72 | 211931 |
| 2026-01-21 | 0.71 | $0.70 | 437108 |
| 2026-01-20 | 0.71 | $0.71 | 283540 |
| 2026-01-16 | 0.72 | $0.72 | 75800 |
| 2026-01-15 | 0.72 | $0.73 | 174736 |
| 2026-01-14 | 0.71 | $0.72 | 74218 |
| 2026-01-13 | 0.72 | $0.72 | 121389 |
| 2026-01-12 | 0.72 | $0.72 | 96200 |
| 2026-01-09 | 0.72 | $0.72 | 126084 |
| 2026-01-08 | 0.72 | $0.72 | 99315 |
| 2026-01-07 | 0.72 | $0.72 | 133837 |
| 2026-01-06 | 0.73 | $0.72 | 63258 |
| 2026-01-05 | 0.73 | $0.72 | 125636 |
| 2026-01-02 | 0.73 | $0.72 | 297422 |
| 2025-12-31 | 0.74 | $0.72 | 265364 |
| 2025-12-30 | 0.74 | $0.71 | 313578 |
| 2025-12-29 | 0.75 | $0.72 | 289600 |
| 2025-12-26 | 0.76 | $0.74 | 224469 |
| 2025-12-24 | 0.77 | $0.74 | 167725 |
| 2025-12-23 | 0.77 | $0.75 | 179641 |
| 2025-12-22 | 0.77 | $0.76 | 245571 |
| 2025-12-19 | 0.77 | $0.78 | 301346 |
| 2025-12-18 | 0.76 | $0.74 | 369967 |
| 2025-12-17 | 0.76 | $0.73 | 129000 |
| 2025-12-16 | 0.76 | $0.74 | 199857 |
| 2025-12-15 | 0.77 | $0.72 | 213300 |
| 2025-12-12 | 0.78 | $0.76 | 335634 |
| 2025-12-11 | 0.77 | $0.78 | 269800 |
| 2025-12-10 | 0.77 | $0.78 | 511267 |
| 2025-12-09 | 0.75 | $0.78 | 297190 |
| 2025-12-08 | 0.74 | $0.74 | 124200 |
| 2025-12-05 | 0.73 | $0.76 | 151914 |
| 2025-12-04 | 0.72 | $0.75 | 227900 |
| 2025-12-03 | 0.71 | $0.75 | 148467 |
| 2025-12-02 | 0.70 | $0.74 | 332952 |
| 2025-12-01 | 0.68 | $0.73 | 276900 |
| 2025-11-28 | 0.66 | $0.74 | 281013 |
| 2025-11-26 | 0.64 | $0.72 | 280536 |
| 2025-11-25 | 0.62 | $0.72 | 506713 |
| 2025-11-24 | 0.60 | $0.63 | 146654 |
| 2025-11-21 | 0.60 | $0.61 | 174144 |
| 2025-11-20 | 0.61 | $0.59 | 233900 |
| 2025-11-19 | 0.62 | $0.60 | 133700 |
| 2025-11-18 | 0.64 | $0.61 | 277545 |
| 2025-11-17 | 0.66 | $0.63 | 328508 |
| 2025-11-14 | 0.68 | $0.68 | 450300 |
| 2025-11-13 | 0.68 | $0.70 | 237476 |
| 2025-11-12 | 0.68 | $0.72 | 538700 |
| 2025-11-11 | 0.68 | $0.66 | 99300 |
| 2025-11-10 | 0.69 | $0.67 | 185310 |
| 2025-11-07 | 0.71 | $0.66 | 276000 |
| 2025-11-06 | 0.73 | $0.66 | 325726 |
| 2025-11-05 | 0.75 | $0.69 | 363100 |
| 2025-11-04 | 0.78 | $0.72 | 264957 |
| 2025-11-03 | 0.80 | $0.75 | 393034 |
| 2025-10-31 | 0.81 | $0.82 | 914201 |
| 2025-10-30 | 0.80 | $0.79 | 261500 |
| 2025-10-29 | 0.80 | $0.80 | 365230 |
| 2025-10-28 | 0.80 | $0.82 | 571345 |
| 2025-10-27 | 0.79 | $0.80 | 454100 |
| 2025-10-24 | 0.79 | $0.82 | 4.3M |
| 2025-10-23 | 0.78 | $0.79 | 233400 |
| 2025-10-22 | 0.78 | $0.78 | 348200 |
| 2025-10-21 | 0.78 | $0.81 | 721400 |
| 2025-10-20 | 0.77 | $0.84 | 1.8M |
| 2025-10-17 | 0.74 | $0.74 | 446641 |
| 2025-10-16 | 0.75 | $0.71 | 459300 |
| 2025-10-15 | 0.76 | $0.76 | 384810 |
| 2025-10-14 | 0.76 | $0.77 | 395611 |
| 2025-10-13 | 0.76 | $0.75 | 424336 |
| 2025-10-10 | 0.76 | $0.77 | 407305 |
| 2025-10-09 | 0.77 | $0.78 | 348200 |
| 2025-10-08 | 0.76 | $0.78 | 202779 |
| 2025-10-07 | 0.76 | $0.77 | 222107 |
| 2025-10-06 | 0.76 | $0.78 | 306875 |
| 2025-10-03 | 0.76 | $0.76 | 262400 |
| 2025-10-02 | 0.76 | $0.78 | 287941 |
| 2025-10-01 | 0.76 | $0.76 | 445742 |
| 2025-09-30 | 0.76 | $0.74 | 267467 |
| 2025-09-29 | 0.77 | $0.72 | 143736 |
| 2025-09-26 | 0.78 | $0.73 | 253400 |
| 2025-09-25 | 0.80 | $0.76 | 188000 |
| 2025-09-24 | 0.82 | $0.79 | 184900 |
| 2025-09-23 | 0.82 | $0.80 | 243911 |
| 2025-09-22 | 0.83 | $0.80 | 314148 |
| 2025-09-19 | 0.83 | $0.84 | 317237 |
| 2025-09-18 | 0.82 | $0.82 | 183215 |
| 2025-09-17 | 0.82 | $0.83 | 346932 |
| 2025-09-16 | 0.81 | $0.81 | 359768 |
| 2025-09-15 | 0.81 | $0.78 | 380900 |
| 2025-09-12 | 0.81 | $0.79 | 231332 |
| 2025-09-11 | 0.82 | $0.80 | 176394 |
| 2025-09-10 | 0.82 | $0.80 | 196237 |
| 2025-09-09 | 0.82 | $0.81 | 454800 |
| 2025-09-08 | 0.81 | $0.78 | 113214 |
| 2025-09-05 | 0.82 | $0.80 | 206013 |
| 2025-09-04 | 0.81 | $0.83 | 91417 |
| 2025-09-03 | 0.80 | $0.83 | 202998 |
| 2025-09-02 | 0.79 | $0.81 | 300424 |
| 2025-08-29 | 0.77 | $0.79 | 153250 |
| 2025-08-28 | 0.76 | $0.79 | 231167 |
| 2025-08-27 | 0.75 | $0.75 | 210828 |
| 2025-08-26 | 0.74 | $0.75 | 70506 |
| 2025-08-25 | 0.73 | $0.74 | 262514 |
| 2025-08-22 | 0.73 | $0.75 | 156000 |
| 2025-08-21 | 0.72 | $0.73 | 79322 |
| 2025-08-20 | 0.72 | $0.73 | 162800 |
| 2025-08-19 | 0.71 | $0.73 | 182542 |
| 2025-08-18 | 0.71 | $0.73 | 127800 |
| 2025-08-15 | 0.70 | $0.74 | 182100 |
| 2025-08-14 | 0.69 | $0.71 | 470800 |
| 2025-08-13 | 0.68 | $0.74 | 167057 |
| 2025-08-12 | 0.67 | $0.70 | 64313 |
| 2025-08-11 | 0.66 | $0.69 | 87927 |
| 2025-08-08 | 0.66 | $0.68 | 89892 |
| 2025-08-07 | 0.66 | $0.66 | 136600 |
| 2025-08-06 | 0.67 | $0.66 | 64500 |
| 2025-08-05 | 0.67 | $0.66 | 66200 |
| 2025-08-04 | 0.69 | $0.66 | 175632 |
| 2025-08-01 | 0.70 | $0.65 | 209600 |
| 2025-07-31 | 0.72 | $0.69 | 152100 |
| 2025-07-30 | 0.73 | $0.69 | 198400 |
| 2025-07-29 | 0.74 | $0.72 | 99200 |
| 2025-07-28 | 0.75 | $0.75 | 52526 |
| 2025-07-25 | 0.75 | $0.75 | 189303 |
| 2025-07-24 | 0.75 | $0.76 | 332000 |
| 2025-07-23 | 0.74 | $0.77 | 546200 |
| 2025-07-22 | 0.74 | $0.76 | 184013 |
| 2025-07-21 | 0.73 | $0.76 | 153440 |
| 2025-07-18 | 0.72 | $0.76 | 223797 |
| 2025-07-17 | 0.72 | $0.71 | 231607 |
| 2025-07-16 | 0.72 | $0.75 | 320641 |
| 2025-07-15 | 0.72 | $0.71 | 131641 |
| 2025-07-14 | 0.72 | $0.73 | 634256 |
| 2025-07-11 | 0.73 | $0.73 | 109427 |
| 2025-07-10 | 0.73 | $0.74 | 304545 |
| 2025-07-09 | 0.73 | $0.74 | 117122 |
| 2025-07-08 | 0.73 | $0.72 | 197600 |
| 2025-07-07 | 0.74 | $0.76 | 153455 |
| 2025-07-03 | 0.74 | $0.78 | 133205 |
| 2025-07-02 | 0.73 | $0.76 | 50307 |
| 2025-07-01 | 0.72 | $0.74 | 85626 |
| 2025-06-30 | 0.72 | $0.74 | 95000 |
| 2025-06-27 | 0.72 | $0.74 | 233844 |
| 2025-06-26 | 0.72 | $0.73 | 319901 |
| 2025-06-25 | 0.73 | $0.73 | 109172 |
| 2025-06-24 | 0.73 | $0.72 | 122502 |
| 2025-06-23 | 0.74 | $0.72 | 113861 |
| 2025-06-20 | 0.75 | $0.70 | 168927 |
| 2025-06-18 | 0.78 | $0.73 | 74425 |
| 2025-06-17 | 0.79 | $0.73 | 169600 |
| 2025-06-16 | 0.81 | $0.76 | 148518 |
| 2025-06-13 | 0.83 | $0.79 | 180637 |
| 2025-06-12 | 0.83 | $0.84 | 173600 |
| 2025-06-11 | 0.83 | $0.79 | 40800 |
| 2025-06-10 | 0.83 | $0.78 | 176600 |
| 2025-06-09 | 0.84 | $0.76 | 429640 |
| 2025-06-06 | 0.86 | $0.85 | 72946 |
| 2025-06-05 | 0.85 | $0.83 | 69392 |
| 2025-06-04 | 0.85 | $0.84 | 181905 |
| 2025-06-03 | 0.84 | $0.80 | 201867 |
| 2025-06-02 | 0.85 | $0.78 | 262832 |
| 2025-05-30 | 0.86 | $0.82 | 85600 |
| 2025-05-29 | 0.85 | $0.82 | 147346 |
| 2025-05-28 | 0.85 | $0.83 | 241500 |
| 2025-05-27 | 0.84 | $0.79 | 166241 |
| 2025-05-23 | 0.84 | $0.81 | 197046 |
| 2025-05-22 | 0.83 | $0.81 | 294535 |
| 2025-05-21 | 0.82 | $0.82 | 182950 |
| 2025-05-20 | 0.80 | $0.88 | 227812 |
| 2025-05-19 | 0.76 | $0.84 | 213819 |
| 2025-05-16 | 0.72 | $0.84 | 914235 |
| 2025-05-15 | 0.67 | $0.75 | 911200 |
| 2025-05-14 | 0.64 | $0.64 | 71155 |
| 2025-05-13 | 0.64 | $0.65 | 92246 |
| 2025-05-12 | 0.63 | $0.64 | 148900 |
| 2025-05-09 | 0.63 | $0.61 | 502764 |
| 2025-05-08 | 0.63 | $0.64 | 438533 |
| 2025-05-07 | 0.62 | $0.64 | 52700 |
| 2025-05-06 | 0.61 | $0.62 | 163900 |
| 2025-05-05 | 0.60 | $0.65 | 167296 |
| 2025-05-02 | 0.58 | $0.65 | 257945 |
| 2025-05-01 | 0.56 | $0.61 | 186000 |
| 2025-04-30 | 0.55 | $0.58 | 108843 |
| 2025-04-29 | 0.54 | $0.55 | 228846 |
| 2025-04-28 | 0.54 | $0.56 | 40218 |
| 2025-04-25 | 0.54 | $0.56 | 81727 |
| 2025-04-24 | 0.53 | $0.54 | 112100 |
| 2025-04-23 | 0.54 | $0.53 | 131300 |
| 2025-04-22 | 0.55 | $0.53 | 240900 |
| 2025-04-21 | 0.56 | $0.55 | 91072 |
| 2025-04-17 | 0.57 | $0.57 | 41800 |
| 2025-04-16 | 0.57 | $0.57 | 63324 |
| 2025-04-15 | 0.57 | $0.59 | 70175 |
| 2025-04-14 | 0.57 | $0.57 | 85465 |
| 2025-04-11 | 0.58 | $0.56 | 64831 |
| 2025-04-10 | 0.58 | $0.55 | 97058 |
| 2025-04-09 | 0.60 | $0.57 | 163392 |
| 2025-04-08 | 0.61 | $0.56 | 286500 |
| 2025-04-07 | 0.62 | $0.58 | 111665 |
| 2025-04-04 | 0.63 | $0.60 | 193215 |
| 2025-04-03 | 0.64 | $0.64 | 197782 |
| 2025-04-02 | 0.64 | $0.66 | 171221 |
| 2025-04-01 | 0.63 | $0.63 | 114106 |
| 2025-03-31 | 0.63 | $0.62 | 152980 |
| 2025-03-28 | 0.63 | $0.60 | 161500 |
| 2025-03-27 | 0.63 | $0.61 | 144331 |
| 2025-03-26 | 0.64 | $0.63 | 171829 |
| 2025-03-25 | 0.64 | $0.67 | 181448 |
| 2025-03-24 | 0.62 | $0.64 | 72400 |
| 2025-03-21 | 0.61 | $0.64 | 323641 |
| 2025-03-20 | 0.60 | $0.61 | 99146 |
| 2025-03-19 | 0.60 | $0.60 | 52200 |
| 2025-03-18 | 0.60 | $0.58 | 101529 |
| 2025-03-17 | 0.61 | $0.59 | 91300 |
| 2025-03-14 | 0.61 | $0.60 | 103103 |
| 2025-03-13 | 0.62 | $0.61 | 101945 |
| 2025-03-12 | 0.62 | $0.61 | 236503 |
| 2025-03-11 | 0.61 | $0.59 | 81866 |
| 2025-03-10 | 0.62 | $0.60 | 259523 |
| 2025-03-07 | 0.62 | $0.63 | 165509 |
| 2025-03-06 | 0.61 | $0.68 | 645412 |
| 2025-03-05 | 0.59 | $0.62 | 994533 |
| 2025-03-04 | 0.57 | $0.55 | 233037 |
| 2025-03-03 | 0.58 | $0.53 | 381069 |
| 2025-02-28 | 0.59 | $0.55 | 104336 |
| 2025-02-27 | 0.60 | $0.55 | 119665 |
| 2025-02-26 | 0.61 | $0.57 | 110479 |
| 2025-02-25 | 0.62 | $0.57 | 114947 |
| 2025-02-24 | 0.63 | $0.60 | 185900 |
| 2025-02-21 | 0.63 | $0.61 | 344800 |
| 2025-02-20 | 0.62 | $0.65 | 1.4M |
| 2025-02-19 | 0.61 | $0.63 | 347620 |
| 2025-02-18 | 0.59 | $0.63 | 737500 |
| 2025-02-14 | 0.58 | $0.60 | 252444 |
| 2025-02-13 | 0.56 | $0.57 | 52170 |
| 2025-02-12 | 0.56 | $0.56 | 33500 |
| 2025-02-11 | 0.55 | $0.56 | 187605 |
| 2025-02-10 | 0.55 | $0.55 | 152300 |
| 2025-02-07 | 0.54 | $0.58 | 318205 |
| 2025-02-06 | 0.53 | $0.58 | 527600 |
| 2025-02-05 | 0.51 | $0.53 | 108319 |
| 2025-02-04 | 0.51 | $0.52 | 83758 |
| 2025-02-03 | 0.51 | $0.51 | 157627 |
| 2025-01-31 | 0.51 | $0.53 | 124914 |
| 2025-01-30 | 0.50 | $0.53 | 194800 |
| 2025-01-29 | 0.50 | $0.51 | 225930 |
| 2025-01-28 | 0.50 | $0.49 | 316036 |
| 2025-01-27 | 0.50 | $0.50 | 174300 |
| 2025-01-24 | 0.51 | $0.51 | 175400 |
| 2025-01-23 | 0.51 | $0.51 | 236903 |
| 2025-01-22 | 0.52 | $0.52 | 145331 |
| 2025-01-21 | 0.52 | $0.51 | 133900 |
| 2025-01-17 | 0.53 | $0.52 | 280911 |
| 2025-01-16 | 0.53 | $0.53 | 202528 |
| 2025-01-15 | 0.53 | $0.52 | 111207 |
| 2025-01-14 | 0.54 | $0.52 | 115831 |
| 2025-01-13 | 0.55 | $0.52 | 292228 |
| 2025-01-10 | 0.57 | $0.54 | 237996 |
| 2025-01-08 | 0.58 | $0.57 | 121700 |
| 2025-01-07 | 0.58 | $0.59 | 228663 |
| 2025-01-06 | 0.58 | $0.60 | 426400 |
| 2025-01-03 | 0.58 | $0.57 | 239667 |
| 2025-01-02 | 0.58 | $0.53 | 413549 |
| 2024-12-31 | 0.60 | $0.59 | 1.3M |
| 2024-12-30 | 0.60 | $0.65 | 385205 |
| 2024-12-27 | 0.59 | $0.66 | 787900 |
| 2024-12-26 | 0.57 | $0.61 | 255224 |
| 2024-12-24 | 0.56 | $0.62 | 389100 |
| 2024-12-23 | 0.55 | $0.59 | 216619 |
| 2024-12-20 | 0.54 | $0.57 | 204100 |
| 2024-12-19 | 0.54 | $0.54 | 587667 |
| 2024-12-18 | 0.55 | $0.58 | 337584 |
| 2024-12-17 | 0.55 | $0.60 | 526505 |
| 2024-12-16 | 0.54 | $0.57 | 1.0M |
| 2024-12-13 | 0.55 | $0.60 | 1.1M |
| 2024-12-12 | 0.54 | $0.51 | 975130 |
| 2024-12-11 | 0.57 | $0.50 | 2.7M |
| 2024-12-10 | 0.60 | $0.60 | 455300 |
| 2024-12-09 | 0.61 | $0.63 | 212605 |
| 2024-12-06 | 0.62 | $0.63 | 530000 |
| 2024-12-05 | 0.63 | $0.60 | 459481 |
| 2024-12-04 | 0.64 | $0.62 | 452800 |
| 2024-12-03 | 0.66 | $0.63 | 436400 |
| 2024-12-02 | 0.68 | $0.67 | 356000 |
| 2024-11-29 | 0.69 | $0.67 | 269316 |
| 2024-11-27 | 0.70 | $0.63 | 704242 |
| 2024-11-26 | 0.73 | $0.66 | 521715 |
| 2024-11-25 | 0.75 | $0.69 | 1.3M |
| 2024-11-22 | 0.78 | $0.78 | 133112 |
| 2024-11-21 | 0.77 | $0.77 | 156522 |
| 2024-11-20 | 0.77 | $0.74 | 227400 |
| 2024-11-19 | 0.78 | $0.77 | 148048 |
| 2024-11-18 | 0.79 | $0.77 | 195327 |
| 2024-11-15 | 0.79 | $0.77 | 276518 |
| 2024-11-14 | 0.79 | $0.82 | 232606 |
| 2024-11-13 | 0.78 | $0.83 | 268467 |
| 2024-11-12 | 0.76 | $0.82 | 412642 |
| 2024-11-11 | 0.74 | $0.79 | 140637 |
| 2024-11-08 | 0.73 | $0.80 | 399806 |
| 2024-11-07 | 0.72 | $0.73 | 106462 |
| 2024-11-06 | 0.72 | $0.72 | 109835 |
| 2024-11-05 | 0.72 | $0.71 | 65300 |
| 2024-11-04 | 0.73 | $0.71 | 115659 |
| 2024-11-01 | 0.74 | $0.72 | 153381 |
| 2024-10-31 | 0.75 | $0.74 | 190466 |
| 2024-10-30 | 0.76 | $0.76 | 76617 |
| 2024-10-29 | 0.77 | $0.79 | 99236 |
| 2024-10-28 | 0.76 | $0.76 | 112063 |
| 2024-10-25 | 0.77 | $0.77 | 103900 |
| 2024-10-24 | 0.77 | $0.77 | 138400 |
| 2024-10-23 | 0.77 | $0.78 | 97941 |
| 2024-10-22 | 0.78 | $0.79 | 54657 |
| 2024-10-21 | 0.78 | $0.77 | 164818 |
| 2024-10-18 | 0.78 | $0.80 | 115000 |
| 2024-10-17 | 0.78 | $0.79 | 56804 |
| 2024-10-16 | 0.78 | $0.80 | 94300 |
| 2024-10-15 | 0.78 | $0.79 | 71529 |
| 2024-10-14 | 0.78 | $0.80 | 86300 |
| 2024-10-11 | 0.78 | $0.79 | 68600 |
| 2024-10-10 | 0.78 | $0.77 | 42912 |
| 2024-10-09 | 0.79 | $0.78 | 40400 |
| 2024-10-08 | 0.80 | $0.77 | 79500 |
| 2024-10-07 | 0.81 | $0.78 | 127073 |
| 2024-10-04 | 0.83 | $0.79 | 174749 |
| 2024-10-03 | 0.85 | $0.80 | 206740 |
| 2024-10-02 | 0.86 | $0.84 | 85463 |
| 2024-10-01 | 0.87 | $0.86 | 90188 |
| 2024-09-30 | 0.87 | $0.87 | 107552 |
| 2024-09-27 | 0.87 | $0.87 | 126705 |
| 2024-09-26 | 0.87 | $0.88 | 54112 |
| 2024-09-25 | 0.87 | $0.88 | 49500 |
| 2024-09-24 | 0.87 | $0.89 | 79826 |
| 2024-09-23 | 0.86 | $0.88 | 40227 |
| 2024-09-20 | 0.85 | $0.88 | 83156 |
| 2024-09-19 | 0.85 | $0.86 | 38923 |
| 2024-09-18 | 0.85 | $0.85 | 56251 |
| 2024-09-17 | 0.85 | $0.86 | 43912 |
| 2024-09-16 | 0.85 | $0.84 | 53930 |
| 2024-09-13 | 0.85 | $0.85 | 106402 |
| 2024-09-12 | 0.85 | $0.87 | 50401 |
| 2024-09-11 | 0.85 | $0.85 | 42740 |
| 2024-09-10 | 0.86 | $0.85 | 125300 |
| 2024-09-09 | 0.86 | $0.83 | 94243 |
| 2024-09-06 | 0.88 | $0.85 | 64583 |
| 2024-09-05 | 0.89 | $0.87 | 99337 |
| 2024-09-04 | 0.90 | $0.86 | 50200 |
| 2024-09-03 | 0.91 | $0.85 | 189128 |
| 2024-08-30 | 0.93 | $0.93 | 44468 |
| 2024-08-29 | 0.92 | $0.93 | 48500 |
| 2024-08-28 | 0.92 | $0.92 | 34513 |
| 2024-08-27 | 0.92 | $0.93 | 40412 |
| 2024-08-26 | 0.91 | $0.92 | 58200 |
| 2024-08-23 | 0.91 | $0.91 | 93544 |
| 2024-08-22 | 0.91 | $0.91 | 85306 |
| 2024-08-21 | 0.91 | $0.93 | 86989 |
| 2024-08-20 | 0.90 | $0.93 | 56722 |
| 2024-08-19 | 0.89 | $0.94 | 74637 |
| 2024-08-16 | 0.87 | $0.94 | 87500 |
| 2024-08-15 | 0.86 | $0.91 | 34241 |
| 2024-08-14 | 0.85 | $0.91 | 150722 |
| 2024-08-13 | 0.83 | $0.89 | 51872 |
| 2024-08-12 | 0.83 | $0.86 | 98500 |
| 2024-08-09 | 0.83 | $0.83 | 39124 |
| 2024-08-08 | 0.84 | $0.84 | 63500 |
| 2024-08-07 | 0.85 | $0.86 | 128564 |
| 2024-08-06 | 0.86 | $0.85 | 142069 |
| 2024-08-05 | 0.87 | $0.81 | 294803 |
| 2024-08-02 | 0.90 | $0.85 | 90727 |
| 2024-08-01 | 0.92 | $0.89 | 179521 |
| 2024-07-31 | 0.94 | $0.93 | 89805 |
| 2024-07-30 | 0.95 | $0.91 | 130608 |
| 2024-07-29 | 0.96 | $0.93 | 185600 |
| 2024-07-26 | 0.98 | $0.95 | 102739 |
| 2024-07-25 | 0.99 | $0.95 | 112800 |
| 2024-07-24 | 1.01 | $0.95 | 161917 |
| 2024-07-23 | 1.03 | $0.95 | 637521 |
| 2024-07-22 | 1.05 | $1.05 | 75568 |
| 2024-07-19 | 1.05 | $1.05 | 46600 |
| 2024-07-18 | 1.04 | $1.05 | 46811 |
| 2024-07-17 | 1.03 | $1.05 | 118582 |
| 2024-07-16 | 1.02 | $1.07 | 238703 |
| 2024-07-15 | 1.01 | $1.04 | 181210 |
| 2024-07-12 | 1.00 | $1.01 | 83487 |
| 2024-07-11 | 0.99 | $1.00 | 179439 |
| 2024-07-10 | 0.99 | $0.97 | 191883 |
| 2024-07-09 | 1.00 | $0.97 | 159219 |
| 2024-07-08 | 1.01 | $0.99 | 118815 |
| 2024-07-05 | 1.01 | $1.01 | 64261 |
| 2024-07-03 | 1.01 | $1.00 | 42095 |
| 2024-07-02 | 1.01 | $0.99 | 132074 |
| 2024-07-01 | 1.02 | $1.01 | 60564 |
| 2024-06-28 | 1.02 | $1.03 | 169015 |
| 2024-06-27 | 1.02 | $1.05 | 76450 |
| 2024-06-26 | 1.01 | $1.04 | 180454 |
| 2024-06-25 | 1.00 | $0.99 | 102156 |
| 2024-06-24 | 1.00 | $1.01 | 180797 |
| 2024-06-21 | 0.99 | $1.02 | 271602 |
| 2024-06-20 | 0.99 | $0.95 | 229979 |
| 2024-06-18 | 1.00 | $0.96 | 225572 |
| 2024-06-17 | 1.02 | $1.01 | 82508 |
| 2024-06-14 | 1.02 | $1.03 | 49614 |
| 2024-06-13 | 1.02 | $1.02 | 74272 |
| 2024-06-12 | 1.02 | $1.03 | 106969 |
| 2024-06-11 | 1.02 | $1.02 | 80658 |
| 2024-06-10 | 1.02 | $1.01 | 147526 |
| 2024-06-07 | 1.03 | $1.02 | 205643 |
| 2024-06-06 | 1.03 | $1.04 | 76436 |
| 2024-06-05 | 1.03 | $1.05 | 56836 |
| 2024-06-04 | 1.03 | $1.04 | 73794 |
| 2024-06-03 | 1.03 | $1.03 | 142752 |
| 2024-05-31 | 1.03 | $1.04 | 62637 |
| 2024-05-30 | 1.03 | $1.03 | 95345 |
| 2024-05-29 | 1.03 | $1.05 | 66961 |
| 2024-05-28 | 1.03 | $1.05 | 107155 |
| 2024-05-24 | 1.03 | $1.07 | 78452 |
| 2024-05-23 | 1.02 | $1.06 | 150113 |
| 2024-05-22 | 1.02 | $1.06 | 57873 |
| 2024-05-21 | 1.02 | $1.05 | 74469 |
| 2024-05-20 | 1.01 | $1.04 | 166815 |
| 2024-05-17 | 1.02 | $1.06 | 126845 |
| 2024-05-16 | 1.02 | $1.07 | 149656 |
| 2024-05-15 | 1.01 | $1.05 | 339013 |
| 2024-05-14 | 1.01 | $1.06 | 279836 |
| 2024-05-13 | 1.02 | $1.07 | 577155 |
| 2024-05-10 | 1.02 | $1.08 | 184668 |
| 2024-05-09 | 1.01 | $1.08 | 79438 |
| 2024-05-08 | 1.01 | $1.08 | 113604 |
| 2024-05-07 | 1.02 | $1.07 | 248391 |
| 2024-05-06 | 1.02 | $1.08 | 171729 |
| 2024-05-03 | 1.03 | $1.08 | 102999 |
| 2024-05-02 | 1.04 | $1.09 | 76340 |
| 2024-05-01 | 1.05 | $1.09 | 71430 |
| 2024-04-30 | 1.07 | $1.08 | 231424 |
| 2024-04-29 | 1.10 | $1.10 | 567877 |
| 2024-04-26 | 1.12 | $1.11 | 356299 |
| 2024-04-25 | 1.15 | $1.13 | 453355 |
| 2024-04-24 | 1.19 | $1.12 | 211045 |
| 2024-04-23 | 1.23 | $1.14 | 158312 |
| 2024-04-22 | 1.28 | $1.12 | 210630 |
| 2024-04-19 | 1.35 | $1.08 | 517607 |
| 2024-04-18 | 1.45 | $1.11 | 1.6M |
| 2024-04-17 | 1.56 | $1.48 | 399576 |
| 2024-04-16 | 1.58 | $1.46 | 1.6M |
| 2024-04-15 | 1.60 | $1.52 | 668207 |
| 2024-04-12 | 1.61 | $1.64 | 1.6M |
| 2024-04-11 | 1.58 | $1.84 | 2.1M |
| 2024-04-10 | 1.49 | $1.55 | 957629 |
| 2024-04-09 | 1.46 | $1.54 | 842744 |
| 2024-04-08 | 1.43 | $1.49 | 98868 |
| 2024-04-05 | 1.41 | $1.48 | 186605 |
| 2024-04-04 | 1.38 | $1.42 | 187037 |
| 2024-04-03 | 1.37 | $1.41 | 77568 |
| 2024-04-02 | 1.37 | $1.40 | 98808 |
| 2024-04-01 | 1.36 | $1.47 | 316304 |
| 2024-03-28 | 1.33 | $1.37 | 143409 |
| 2024-03-27 | 1.33 | $1.37 | 134363 |
| 2024-03-26 | 1.33 | $1.35 | 87783 |
| 2024-03-25 | 1.33 | $1.38 | 143216 |
| 2024-03-22 | 1.33 | $1.41 | 109388 |
| 2024-03-21 | 1.31 | $1.35 | 85205 |
| 2024-03-20 | 1.31 | $1.36 | 89249 |
| 2024-03-19 | 1.31 | $1.29 | 72286 |
| 2024-03-18 | 1.34 | $1.30 | 102433 |
| 2024-03-15 | 1.36 | $1.28 | 91384 |
| 2024-03-14 | 1.40 | $1.29 | 180156 |
| 2024-03-13 | 1.45 | $1.39 | 83728 |
| 2024-03-12 | 1.47 | $1.40 | 92776 |
| 2024-03-11 | 1.50 | $1.42 | 109627 |
| 2024-03-08 | 1.53 | $1.42 | 82628 |
| 2024-03-07 | 1.56 | $1.43 | 92446 |
| 2024-03-06 | 1.59 | $1.44 | 139349 |
| 2024-03-05 | 1.63 | $1.52 | 104281 |
| 2024-03-04 | 1.64 | $1.53 | 201784 |
| 2024-03-01 | 1.66 | $1.55 | 128486 |
| 2024-02-29 | 1.67 | $1.66 | 224700 |
| 2024-02-28 | 1.65 | $1.65 | 332254 |
| 2024-02-27 | 1.63 | $1.58 | 204764 |
| 2024-02-26 | 1.62 | $1.64 | 166522 |
| 2024-02-23 | 1.59 | $1.56 | 119656 |
| 2024-02-22 | 1.57 | $1.53 | 121732 |
| 2024-02-21 | 1.56 | $1.54 | 93880 |
| 2024-02-20 | 1.55 | $1.57 | 278339 |
| 2024-02-16 | 1.51 | $1.53 | 132649 |
| 2024-02-15 | 1.48 | $1.59 | 204582 |
| 2024-02-14 | 1.43 | $1.59 | 558428 |
| 2024-02-13 | 1.36 | $1.62 | 3.4M |
| 2024-02-12 | 1.27 | $1.31 | 319616 |
| 2024-02-09 | 1.25 | $1.27 | 64370 |
| 2024-02-08 | 1.25 | $1.25 | 92398 |
| 2024-02-07 | 1.24 | $1.25 | 169897 |
| 2024-02-06 | 1.24 | $1.29 | 156536 |
| 2024-02-05 | 1.23 | $1.30 | 85353 |
| 2024-02-02 | 1.21 | $1.30 | 119361 |
| 2024-02-01 | 1.19 | $1.26 | 48840 |
| 2024-01-31 | 1.17 | $1.22 | 90884 |
| 2024-01-30 | 1.16 | $1.25 | 53353 |
| 2024-01-29 | 1.15 | $1.27 | 129693 |
| 2024-01-26 | 1.12 | $1.23 | 141106 |
| 2024-01-25 | 1.11 | $1.13 | 68885 |
| 2024-01-24 | 1.12 | $1.15 | 97022 |
| 2024-01-23 | 1.14 | $1.17 | 170263 |
| 2024-01-22 | 1.15 | $1.11 | 135117 |
| 2024-01-19 | 1.18 | $1.15 | 129001 |
| 2024-01-18 | 1.21 | $1.17 | 86515 |
| 2024-01-17 | 1.24 | $1.19 | 120670 |
| 2024-01-16 | 1.27 | $1.22 | 144975 |
| 2024-01-12 | 1.30 | $1.28 | 88037 |
| 2024-01-11 | 1.31 | $1.29 | 100551 |
| 2024-01-10 | 1.33 | $1.32 | 249390 |
| 2024-01-09 | 1.35 | $1.34 | 67121 |
| 2024-01-08 | 1.36 | $1.35 | 118353 |
| 2024-01-05 | 1.37 | $1.34 | 67562 |
| 2024-01-04 | 1.38 | $1.37 | 106465 |
| 2024-01-03 | 1.40 | $1.37 | 77667 |
| 2024-01-02 | 1.41 | $1.37 | 146730 |
| 2023-12-29 | 1.43 | $1.39 | 413912 |
| 2023-12-28 | 1.44 | $1.42 | 199009 |
| 2023-12-27 | 1.45 | $1.42 | 296320 |
| 2023-12-26 | 1.45 | $1.35 | 274060 |
| 2023-12-22 | 1.48 | $1.42 | 203054 |
| 2023-12-21 | 1.50 | $1.43 | 82857 |
| 2023-12-20 | 1.51 | $1.41 | 186180 |
| 2023-12-19 | 1.54 | $1.42 | 191880 |
| 2023-12-18 | 1.56 | $1.44 | 182240 |
| 2023-12-15 | 1.58 | $1.52 | 205436 |
| 2023-12-14 | 1.58 | $1.43 | 130390 |
| 2023-12-13 | 1.61 | $1.45 | 182507 |
| 2023-12-12 | 1.63 | $1.45 | 140552 |
| 2023-12-11 | 1.66 | $1.56 | 244256 |
| 2023-12-08 | 1.66 | $1.62 | 165327 |
| 2023-12-07 | 1.63 | $1.48 | 107702 |
| 2023-12-06 | 1.64 | $1.55 | 126851 |
| 2023-12-05 | 1.62 | $1.52 | 146271 |
| 2023-12-04 | 1.61 | $1.67 | 238549 |
| 2023-12-01 | 1.55 | $1.64 | 260658 |
| 2023-11-30 | 1.47 | $1.64 | 392496 |
| 2023-11-29 | 1.39 | $1.61 | 522245 |
| 2023-11-28 | 1.28 | $1.44 | 425541 |
| 2023-11-27 | 1.21 | $1.38 | 350420 |
| 2023-11-24 | 1.15 | $1.32 | 297646 |
| 2023-11-22 | 1.08 | $1.18 | 363728 |
| 2023-11-21 | 1.05 | $1.08 | 113895 |
| 2023-11-20 | 1.04 | $1.09 | 425597 |
| 2023-11-17 | 1.03 | $1.04 | 296055 |
| 2023-11-16 | 1.03 | $1.04 | 280435 |
| 2023-11-15 | 1.03 | $1.09 | 106622 |
| 2023-11-14 | 1.02 | $1.05 | 168887 |
| 2023-11-13 | 1.02 | $1.03 | 92467 |
| 2023-11-10 | 1.02 | $1.01 | 125958 |
| 2023-11-09 | 1.04 | $1.03 | 220624 |
| 2023-11-08 | 1.05 | $1.08 | 121818 |
| 2023-11-07 | 1.05 | $1.09 | 59566 |
| 2023-11-06 | 1.05 | $1.12 | 104796 |
| 2023-11-03 | 1.04 | $1.14 | 230340 |
| 2023-11-02 | 1.02 | $1.10 | 157572 |
| 2023-11-01 | 1.01 | $1.10 | 150979 |
| 2023-10-31 | 1.00 | $0.99 | 370118 |
| 2023-10-30 | 1.03 | $1.04 | 111388 |
| 2023-10-27 | 1.05 | $1.05 | 100788 |
| 2023-10-26 | 1.07 | $1.07 | 156484 |
| 2023-10-25 | 1.09 | $1.07 | 144761 |
| 2023-10-24 | 1.12 | $1.12 | 294015 |
| 2023-10-23 | 1.14 | $1.00 | 278541 |
| 2023-10-20 | 1.21 | $1.06 | 244784 |
| 2023-10-19 | 1.27 | $1.16 | 301884 |
| 2023-10-18 | 1.32 | $1.26 | 208263 |
| 2023-10-17 | 1.34 | $1.33 | 107491 |
| 2023-10-16 | 1.35 | $1.32 | 128417 |
| 2023-10-13 | 1.36 | $1.33 | 133192 |
| 2023-10-12 | 1.37 | $1.36 | 177406 |
| 2023-10-11 | 1.38 | $1.41 | 105430 |
| 2023-10-10 | 1.38 | $1.41 | 180107 |
| 2023-10-09 | 1.37 | $1.41 | 188810 |
| 2023-10-06 | 1.36 | $1.34 | 128289 |
| 2023-10-05 | 1.37 | $1.36 | 124120 |
| 2023-10-04 | 1.38 | $1.36 | 148059 |
| 2023-10-03 | 1.40 | $1.39 | 104146 |
| 2023-10-02 | 1.41 | $1.43 | 88040 |
| 2023-09-29 | 1.40 | $1.40 | 85089 |
| 2023-09-28 | 1.41 | $1.39 | 128525 |
| 2023-09-27 | 1.43 | $1.45 | 148571 |
| 2023-09-26 | 1.43 | $1.42 | 169336 |
| 2023-09-25 | 1.43 | $1.41 | 82536 |
| 2023-09-22 | 1.45 | $1.36 | 265906 |
| 2023-09-21 | 1.48 | $1.47 | 128360 |
| 2023-09-20 | 1.49 | $1.51 | 124950 |
| 2023-09-19 | 1.49 | $1.48 | 112345 |
| 2023-09-18 | 1.50 | $1.49 | 197580 |
| 2023-09-15 | 1.51 | $1.57 | 258906 |
| 2023-09-14 | 1.50 | $1.57 | 154436 |
| 2023-09-13 | 1.48 | $1.52 | 153925 |
| 2023-09-12 | 1.48 | $1.58 | 231351 |
| 2023-09-11 | 1.47 | $1.55 | 231982 |
| 2023-09-08 | 1.45 | $1.53 | 129818 |
| 2023-09-07 | 1.45 | $1.53 | 150008 |
| 2023-09-06 | 1.44 | $1.49 | 123236 |
| 2023-09-05 | 1.45 | $1.54 | 262862 |
| 2023-09-01 | 1.45 | $1.51 | 152852 |
| 2023-08-31 | 1.46 | $1.57 | 142936 |
| 2023-08-30 | 1.45 | $1.56 | 171516 |
| 2023-08-29 | 1.45 | $1.55 | 173927 |
| 2023-08-28 | 1.45 | $1.51 | 141067 |
| 2023-08-25 | 1.47 | $1.47 | 163124 |
| 2023-08-24 | 1.51 | $1.49 | 268717 |
| 2023-08-23 | 1.56 | $1.61 | 344967 |
| 2023-08-22 | 1.58 | $1.50 | 254854 |
| 2023-08-21 | 1.65 | $1.59 | 522348 |
| 2023-08-18 | 1.70 | $1.43 | 554235 |
| 2023-08-17 | 1.81 | $1.56 | 706728 |
| 2023-08-16 | 1.92 | $1.70 | 494075 |
| 2023-08-15 | 2.00 | $1.85 | 753950 |
| 2023-08-14 | 2.05 | $2.04 | 405176 |
| 2023-08-11 | 2.06 | $2.01 | 351029 |
| 2023-08-10 | 2.08 | $1.99 | 251940 |
| 2023-08-09 | 2.10 | $2.04 | 300374 |
| 2023-08-08 | 2.12 | $2.09 | 216302 |
| 2023-08-07 | 2.13 | $2.08 | 392242 |
| 2023-08-04 | 2.14 | $2.18 | 379162 |
| 2023-08-03 | 2.12 | $2.15 | 1.2M |
| 2023-08-02 | 2.11 | $2.38 | 1.0M |
| 2023-08-01 | 2.02 | $2.27 | 472613 |
| 2023-07-31 | 1.95 | $2.17 | 1.1M |
| 2023-07-28 | 1.90 | $1.96 | 231507 |
| 2023-07-27 | 1.91 | $1.93 | 318412 |
| 2023-07-26 | 1.93 | $2.06 | 357480 |
| 2023-07-25 | 1.91 | $1.90 | 383480 |
| 2023-07-24 | 1.94 | $1.93 | 479355 |
| 2023-07-21 | 1.98 | $1.96 | 403613 |
| 2023-07-20 | 2.01 | $1.98 | 505426 |
| 2023-07-19 | 2.05 | $2.18 | 312761 |
| 2023-07-18 | 2.03 | $2.15 | 399361 |
| 2023-07-17 | 2.02 | $2.22 | 480330 |
| 2023-07-14 | 1.99 | $2.16 | 646417 |
| 2023-07-13 | 1.98 | $2.28 | 1.1M |
| 2023-07-12 | 1.92 | $2.17 | 592769 |
| 2023-07-11 | 1.90 | $2.07 | 791760 |
| 2023-07-10 | 1.91 | $1.95 | 349688 |
| 2023-07-07 | 1.95 | $1.94 | 515467 |
| 2023-07-06 | 2.02 | $1.83 | 711100 |
| 2023-07-05 | 2.14 | $1.90 | 624285 |
| 2023-07-03 | 2.27 | $1.87 | 746642 |
| 2023-06-30 | 2.44 | $1.91 | 2.1M |
| 2023-06-29 | 2.63 | $2.05 | 1.4M |
| 2023-06-28 | 2.82 | $2.28 | 1.2M |
| 2023-06-27 | 2.98 | $2.15 | 4.5M |
| 2023-06-26 | 3.22 | $3.30 | 1.3M |
| 2023-06-23 | 3.14 | $3.24 | 752800 |
| 2023-06-22 | 3.05 | $2.99 | 338600 |
| 2023-06-21 | 3.03 | $3.19 | 478700 |
| 2023-06-20 | 2.93 | $3.05 | 1.1M |
| 2023-06-16 | 2.85 | $3.08 | 503700 |
| 2023-06-15 | 2.74 | $3.14 | 989900 |
| 2023-06-14 | 2.59 | $2.81 | 1.4M |
| 2023-06-13 | 2.51 | $2.73 | 766500 |
| 2023-06-12 | 2.44 | $2.41 | 156400 |
| 2023-06-09 | 2.46 | $2.41 | 105000 |
| 2023-06-08 | 2.48 | $2.44 | 58000 |
| 2023-06-07 | 2.50 | $2.47 | 101400 |
| 2023-06-06 | 2.51 | $2.48 | 117300 |
| 2023-06-05 | 2.52 | $2.47 | 84800 |
| 2023-06-02 | 2.53 | $2.51 | 230900 |
| 2023-06-01 | 2.54 | $2.52 | 192200 |
| 2023-05-31 | 2.54 | $2.37 | 278000 |
| 2023-05-30 | 2.59 | $2.49 | 221700 |
| 2023-05-26 | 2.62 | $2.53 | 94600 |
| 2023-05-25 | 2.64 | $2.51 | 173000 |
| 2023-05-24 | 2.66 | $2.69 | 201000 |
| 2023-05-23 | 2.64 | $2.78 | 354000 |
| 2023-05-22 | 2.59 | $2.72 | 1.0M |
| 2023-05-19 | 2.54 | $2.46 | 129500 |
| 2023-05-18 | 2.56 | $2.53 | 146100 |
| 2023-05-17 | 2.57 | $2.60 | 289200 |
| 2023-05-16 | 2.55 | $2.55 | 77000 |
| 2023-05-15 | 2.55 | $2.55 | 108900 |
| 2023-05-12 | 2.55 | $2.48 | 90200 |
| 2023-05-11 | 2.57 | $2.53 | 125600 |
| 2023-05-10 | 2.58 | $2.52 | 123500 |
| 2023-05-09 | 2.59 | $2.58 | 114200 |
| 2023-05-08 | 2.59 | $2.55 | 117900 |
| 2023-05-05 | 2.61 | $2.60 | 127900 |
| 2023-05-04 | 2.60 | $2.57 | 90400 |
| 2023-05-03 | 2.61 | $2.56 | 143700 |
| 2023-05-02 | 2.63 | $2.56 | 98100 |
| 2023-05-01 | 2.64 | $2.55 | 76700 |
| 2023-04-28 | 2.67 | $2.58 | 167600 |
| 2023-04-27 | 2.69 | $2.56 | 137100 |
| 2023-04-26 | 2.72 | $2.47 | 185200 |
| 2023-04-25 | 2.79 | $2.53 | 190400 |
| 2023-04-24 | 2.85 | $2.66 | 164600 |
| 2023-04-21 | 2.89 | $2.78 | 145400 |
| 2023-04-20 | 2.90 | $2.62 | 211500 |
| 2023-04-19 | 2.95 | $2.81 | 99100 |
| 2023-04-18 | 2.96 | $2.86 | 161500 |
| 2023-04-17 | 2.96 | $2.98 | 186300 |
| 2023-04-14 | 2.91 | $2.85 | 158700 |
| 2023-04-13 | 2.90 | $3.00 | 392500 |
| 2023-04-12 | 2.83 | $2.75 | 159700 |
| 2023-04-11 | 2.82 | $2.94 | 181000 |
| 2023-04-10 | 2.76 | $2.87 | 194700 |
| 2023-04-06 | 2.71 | $2.74 | 124800 |
| 2023-04-05 | 2.68 | $2.67 | 413900 |
| 2023-04-04 | 2.68 | $2.91 | 679000 |
| 2023-04-03 | 2.60 | $2.92 | 1.0M |
| 2023-03-31 | 2.50 | $2.73 | 177800 |
| 2023-03-30 | 2.44 | $2.62 | 192000 |
| 2023-03-29 | 2.41 | $2.62 | 140700 |
| 2023-03-28 | 2.38 | $2.55 | 106000 |
| 2023-03-27 | 2.37 | $2.57 | 188500 |
| 2023-03-24 | 2.35 | $2.61 | 132600 |
| 2023-03-23 | 2.33 | $2.57 | 208800 |
| 2023-03-22 | 2.32 | $2.53 | 163200 |
| 2023-03-21 | 2.33 | $2.66 | 244200 |
| 2023-03-20 | 2.31 | $2.56 | 208000 |
| 2023-03-17 | 2.33 | $2.56 | 335700 |
| 2023-03-16 | 2.36 | $2.71 | 320900 |
| 2023-03-15 | 2.36 | $2.64 | 298300 |
| 2023-03-14 | 2.40 | $2.80 | 282700 |
| 2023-03-13 | 2.40 | $2.66 | 324400 |
| 2023-03-10 | 2.46 | $2.76 | 341700 |
| 2023-03-09 | 2.51 | $2.78 | 487600 |
| 2023-03-08 | 2.58 | $3.04 | 339100 |
| 2023-03-07 | 2.60 | $3.08 | 279600 |
| 2023-03-06 | 2.62 | $3.12 | 355700 |
| 2023-03-03 | 2.65 | $3.24 | 405100 |
| 2023-03-02 | 2.67 | $3.15 | 351900 |
| 2023-03-01 | 2.73 | $3.13 | 457300 |
| 2023-02-28 | 2.82 | $3.12 | 481700 |
| 2023-02-27 | 2.96 | $3.44 | 988100 |
| 2023-02-24 | 3.05 | $3.11 | 727600 |
| 2023-02-23 | 3.27 | $3.28 | 667100 |
| 2023-02-22 | 3.51 | $3.57 | 367400 |
| 2023-02-21 | 3.73 | $3.64 | 442300 |
| 2023-02-17 | 3.98 | $3.80 | 372200 |
| 2023-02-16 | 4.26 | $3.81 | 646500 |
| 2023-02-15 | 4.60 | $3.78 | 1.3M |
| 2023-02-14 | 5.05 | $3.69 | 5.0M |
| 2023-02-13 | 5.62 | $3.60 | 2.1M |
| 2023-02-10 | 6.36 | $4.45 | 1.6M |
| 2023-02-09 | 6.99 | $6.20 | 136510 |
| 2023-02-08 | 7.20 | $6.54 | 225060 |
| 2023-02-07 | 7.34 | $6.90 | 127130 |
| 2023-02-06 | 7.40 | $7.13 | 86120 |
| 2023-02-03 | 7.38 | $7.20 | 159580 |
| 2023-02-02 | 7.34 | $7.24 | 122470 |
| 2023-02-01 | 7.27 | $7.12 | 165000 |
| 2023-01-31 | 7.21 | $7.30 | 173340 |
| 2023-01-30 | 7.07 | $6.97 | 266950 |
| 2023-01-27 | 7.00 | $6.70 | 86320 |
| 2023-01-26 | 6.99 | $6.82 | 60300 |
| 2023-01-25 | 6.94 | $6.79 | 94760 |
| 2023-01-24 | 6.88 | $6.90 | 160230 |
| 2023-01-23 | 6.77 | $7.03 | 322310 |
| 2023-01-20 | 6.58 | $6.90 | 202860 |
| 2023-01-19 | 6.39 | $6.48 | 361610 |
| 2023-01-18 | 6.28 | $6.74 | 155710 |
| 2023-01-17 | 6.07 | $6.57 | 254220 |
| 2023-01-13 | 5.86 | $6.90 | 275780 |
| 2023-01-12 | 5.50 | $6.32 | 146430 |
| 2023-01-11 | 5.24 | $5.91 | 163590 |
| 2023-01-10 | 5.07 | $5.64 | 112320 |
| 2023-01-09 | 4.94 | $5.42 | 144540 |
| 2023-01-06 | 4.87 | $5.25 | 127310 |
| 2023-01-05 | 4.84 | $5.50 | 130990 |
| 2023-01-04 | 4.73 | $5.41 | 223120 |
| 2023-01-03 | 4.64 | $5.00 | 135970 |
| 2022-12-30 | 4.66 | $4.65 | 251510 |
| 2022-12-29 | 4.82 | $4.93 | 222250 |
| 2022-12-28 | 4.93 | $4.61 | 450460 |
| 2022-12-27 | 5.17 | $5.15 | 156560 |
| 2022-12-23 | 5.31 | $5.30 | 90680 |
| 2022-12-22 | 5.44 | $5.38 | 88120 |
| 2022-12-21 | 5.58 | $5.39 | 121360 |
| 2022-12-20 | 5.75 | $5.50 | 112980 |
| 2022-12-19 | 5.93 | $5.70 | 135330 |
| 2022-12-16 | 6.10 | $5.97 | 100960 |
| 2022-12-15 | 6.23 | $5.85 | 150380 |
| 2022-12-14 | 6.42 | $6.01 | 111770 |
| 2022-12-13 | 6.61 | $6.06 | 200590 |
| 2022-12-12 | 6.82 | $6.44 | 118580 |
| 2022-12-09 | 6.97 | $6.52 | 124280 |
| 2022-12-08 | 7.12 | $6.83 | 131960 |
| 2022-12-07 | 7.21 | $6.60 | 96940 |
| 2022-12-06 | 7.38 | $6.85 | 109820 |
| 2022-12-05 | 7.51 | $7.22 | 80450 |
| 2022-12-02 | 7.55 | $7.52 | 87020 |
| 2022-12-01 | 7.49 | $7.35 | 63640 |
| 2022-11-30 | 7.48 | $7.31 | 123780 |
| 2022-11-29 | 7.47 | $7.46 | 45050 |
| 2022-11-28 | 7.40 | $7.47 | 180450 |
| 2022-11-25 | 7.31 | $7.84 | 246960 |
| 2022-11-23 | 7.08 | $7.10 | 85870 |
| 2022-11-22 | 7.04 | $6.90 | 133720 |
| 2022-11-21 | 7.04 | $6.95 | 81660 |
| 2022-11-18 | 7.02 | $6.71 | 90810 |
| 2022-11-17 | 7.08 | $6.95 | 69790 |
| 2022-11-16 | 7.06 | $7.00 | 123480 |
| 2022-11-15 | 7.02 | $6.92 | 431200 |
| 2022-11-14 | 7.00 | $7.26 | 157540 |
| 2022-11-11 | 6.86 | $7.02 | 136110 |
| 2022-11-10 | 6.77 | $6.78 | 78560 |
| 2022-11-09 | 6.72 | $6.52 | 83550 |
| 2022-11-08 | 6.75 | $6.88 | 91820 |
| 2022-11-07 | 6.67 | $7.10 | 155050 |
| 2022-11-04 | 6.50 | $6.50 | 67150 |
| 2022-11-03 | 6.47 | $6.54 | 46840 |
| 2022-11-02 | 6.44 | $6.56 | 60220 |
| 2022-11-01 | 6.38 | $6.67 | 100050 |
| 2022-10-31 | 6.28 | $6.50 | 139840 |
| 2022-10-28 | 6.22 | $6.22 | 57700 |
| 2022-10-27 | 6.22 | $6.25 | 55740 |
| 2022-10-26 | 6.23 | $6.26 | 85930 |
| 2022-10-25 | 6.23 | $6.17 | 100170 |
| 2022-10-24 | 6.26 | $6.00 | 104090 |
| 2022-10-21 | 6.35 | $6.20 | 112530 |
| 2022-10-20 | 6.41 | $6.30 | 59730 |
| 2022-10-19 | 6.44 | $6.30 | 74480 |
| 2022-10-18 | 6.48 | $6.54 | 104460 |
| 2022-10-17 | 6.46 | $6.62 | 611020 |
| 2022-10-14 | 6.40 | $6.32 | 87280 |
| 2022-10-13 | 6.44 | $6.48 | 110130 |
| 2022-10-12 | 6.42 | $6.64 | 63880 |
| 2022-10-11 | 6.36 | $6.40 | 51060 |
| 2022-10-10 | 6.36 | $6.47 | 51970 |
| 2022-10-07 | 6.34 | $6.50 | 78530 |
| 2022-10-06 | 6.31 | $6.81 | 118740 |
| 2022-10-05 | 6.18 | $6.67 | 105940 |
| 2022-10-04 | 6.07 | $6.57 | 165510 |
| 2022-10-03 | 5.97 | $6.24 | 89430 |
| 2022-09-30 | 5.96 | $6.01 | 77000 |
| 2022-09-29 | 6.03 | $6.09 | 110190 |
| 2022-09-28 | 6.09 | $6.31 | 73750 |
| 2022-09-27 | 6.10 | $6.10 | 65070 |
| 2022-09-26 | 6.19 | $6.15 | 96270 |
| 2022-09-23 | 6.29 | $6.05 | 185100 |
| 2022-09-22 | 6.46 | $6.51 | 117110 |
| 2022-09-21 | 6.51 | $6.69 | 136050 |
| 2022-09-20 | 6.53 | $6.99 | 174600 |
| 2022-09-19 | 6.47 | $6.73 | 91100 |
| 2022-09-16 | 6.47 | $6.72 | 128170 |
| 2022-09-15 | 6.49 | $6.74 | 91100 |
| 2022-09-14 | 6.52 | $6.60 | 94560 |
| 2022-09-13 | 6.60 | $6.75 | 81150 |
| 2022-09-12 | 6.66 | $6.90 | 97130 |
| 2022-09-09 | 6.70 | $6.88 | 119440 |
| 2022-09-08 | 6.76 | $6.86 | 105150 |
| 2022-09-07 | 6.84 | $6.83 | 115800 |
| 2022-09-06 | 6.96 | $6.91 | 99110 |
| 2022-09-02 | 7.09 | $7.00 | 158280 |
| 2022-09-01 | 7.22 | $7.08 | 101650 |
| 2022-08-31 | 7.36 | $7.20 | 110180 |
| 2022-08-30 | 7.50 | $7.14 | 147770 |
| 2022-08-29 | 7.69 | $7.35 | 109260 |
| 2022-08-26 | 7.87 | $7.42 | 153590 |
| 2022-08-25 | 8.06 | $7.70 | 136050 |
| 2022-08-24 | 8.20 | $7.80 | 203490 |
| 2022-08-23 | 8.35 | $7.49 | 134660 |
| 2022-08-22 | 8.63 | $7.36 | 232550 |
| 2022-08-19 | 9.00 | $7.54 | 439560 |
| 2022-08-18 | 9.39 | $8.28 | 628260 |
| 2022-08-17 | 9.63 | $8.60 | 4.4M |
| 2022-08-16 | 9.80 | $10.10 | 479330 |
| 2022-08-15 | 9.52 | $9.63 | 172450 |
| 2022-08-12 | 9.32 | $9.51 | 221800 |
| 2022-08-11 | 9.11 | $9.39 | 193340 |
| 2022-08-10 | 8.87 | $9.00 | 218790 |
| 2022-08-09 | 8.70 | $8.41 | 241620 |
| 2022-08-08 | 8.67 | $9.15 | 233530 |
| 2022-08-05 | 8.39 | $8.98 | 331730 |
| 2022-08-04 | 8.09 | $8.53 | 238980 |
| 2022-08-03 | 7.87 | $8.30 | 125400 |
| 2022-08-02 | 7.66 | $8.03 | 110040 |
| 2022-08-01 | 7.49 | $8.05 | 329870 |
| 2022-07-29 | 7.28 | $7.50 | 126310 |
| 2022-07-28 | 7.20 | $7.83 | 348630 |
| 2022-07-27 | 6.99 | $7.12 | 122560 |
| 2022-07-26 | 6.96 | $7.10 | 88820 |
| 2022-07-25 | 6.94 | $7.14 | 138000 |
| 2022-07-22 | 6.90 | $6.88 | 90780 |
| 2022-07-21 | 6.94 | $7.19 | 113040 |
| 2022-07-20 | 6.88 | $7.40 | 145560 |
| 2022-07-19 | 6.76 | $7.23 | 132490 |
| 2022-07-18 | 6.66 | $7.00 | 204580 |
| 2022-07-15 | 6.62 | $6.76 | 113770 |
| 2022-07-14 | 6.66 | $6.46 | 126670 |
| 2022-07-13 | 6.80 | $6.71 | 203920 |
| 2022-07-12 | 6.90 | $6.78 | 125530 |
| 2022-07-11 | 7.00 | $6.84 | 123250 |
| 2022-07-08 | 7.10 | $7.19 | 135450 |
| 2022-07-07 | 7.13 | $7.24 | 170470 |
| 2022-07-06 | 7.15 | $6.87 | 202280 |
| 2022-07-05 | 7.29 | $6.83 | 218730 |
| 2022-07-01 | 7.48 | $7.12 | 192970 |
| 2022-06-30 | 7.62 | $7.57 | 142450 |
| 2022-06-29 | 7.65 | $7.38 | 119190 |
| 2022-06-28 | 7.74 | $7.43 | 154570 |
| 2022-06-27 | 7.84 | $7.45 | 252020 |
| 2022-06-24 | 7.96 | $7.47 | 3.6M |
| 2022-06-23 | 8.09 | $7.82 | 243920 |
| 2022-06-22 | 8.14 | $7.48 | 297380 |
| 2022-06-21 | 8.30 | $7.60 | 418910 |
| 2022-06-17 | 8.45 | $7.95 | 242990 |
| 2022-06-16 | 8.52 | $7.85 | 207790 |
| 2022-06-15 | 8.63 | $8.34 | 273180 |
| 2022-06-14 | 8.60 | $7.90 | 177090 |
| 2022-06-13 | 8.70 | $8.19 | 260660 |
| 2022-06-10 | 8.72 | $8.50 | 226460 |
| 2022-06-09 | 8.63 | $8.92 | 416510 |
| 2022-06-08 | 8.38 | $8.97 | 418830 |
| 2022-06-07 | 8.05 | $8.67 | 523610 |
| 2022-06-06 | 7.74 | $8.13 | 321850 |
| 2022-06-03 | 7.53 | $7.85 | 248220 |
| 2022-06-02 | 7.35 | $7.70 | 423230 |
| 2022-06-01 | 7.19 | $6.91 | 303020 |
| 2022-05-31 | 7.23 | $7.60 | 317760 |
| 2022-05-27 | 7.07 | $7.19 | 195170 |
| 2022-05-26 | 7.00 | $7.19 | 201500 |
| 2022-05-25 | 6.92 | $7.04 | 225070 |
| 2022-05-24 | 6.86 | $6.94 | 391530 |
| 2022-05-23 | 6.83 | $7.28 | 320400 |
| 2022-05-20 | 6.68 | $7.25 | 686150 |
| 2022-05-19 | 6.52 | $7.63 | 1.4M |
| 2022-05-18 | 6.20 | $7.75 | 8.2M |
| 2022-05-17 | 5.79 | $6.87 | 308780 |
| 2022-05-16 | 5.57 | $6.27 | 352520 |
| 2022-05-13 | 5.51 | $5.87 | 368800 |
| 2022-05-12 | 5.57 | $5.40 | 401790 |
| 2022-05-11 | 5.81 | $5.33 | 435550 |
| 2022-05-10 | 6.14 | $5.96 | 381790 |
| 2022-05-09 | 6.36 | $6.10 | 327790 |
| 2022-05-06 | 6.59 | $6.58 | 317570 |
| 2022-05-05 | 6.73 | $6.94 | 229750 |
| 2022-05-04 | 6.80 | $7.18 | 260650 |
| 2022-05-03 | 6.82 | $7.16 | 208450 |
| 2022-05-02 | 6.85 | $7.06 | 254150 |
| 2022-04-29 | 6.94 | $7.10 | 180820 |
| 2022-04-28 | 7.05 | $7.36 | 260010 |
| 2022-04-27 | 7.12 | $7.32 | 296000 |
| 2022-04-26 | 7.22 | $6.92 | 318060 |
| 2022-04-25 | 7.48 | $7.45 | 247150 |
| 2022-04-22 | 7.63 | $7.45 | 232080 |
| 2022-04-21 | 7.84 | $7.60 | 288210 |
| 2022-04-20 | 8.05 | $7.76 | 354930 |
| 2022-04-19 | 8.26 | $8.07 | 225470 |
| 2022-04-18 | 8.43 | $8.05 | 322230 |
| 2022-04-14 | 8.66 | $8.44 | 304210 |
| 2022-04-13 | 8.81 | $8.60 | 293210 |
| 2022-04-12 | 8.94 | $8.05 | 257510 |
| 2022-04-11 | 9.29 | $8.23 | 194760 |
| 2022-04-08 | 9.65 | $8.36 | 409920 |
| 2022-04-07 | 10.05 | $9.00 | 280680 |
| 2022-04-06 | 10.33 | $9.17 | 558130 |
| 2022-04-05 | 10.62 | $10.00 | 439890 |
| 2022-04-04 | 10.69 | $10.40 | 382420 |
| 2022-04-01 | 10.65 | $10.50 | 327370 |
| 2022-03-31 | 10.55 | $10.20 | 407740 |
| 2022-03-30 | 10.52 | $10.40 | 540240 |
| 2022-03-29 | 10.41 | $10.90 | 974310 |
| 2022-03-28 | 10.11 | $10.20 | 260980 |
| 2022-03-25 | 9.95 | $10.30 | 336500 |
| 2022-03-24 | 9.72 | $10.50 | 513170 |
| 2022-03-23 | 9.38 | $10.60 | 680210 |
| 2022-03-22 | 8.92 | $9.18 | 199180 |
| 2022-03-21 | 8.81 | $8.90 | 195000 |
| 2022-03-18 | 8.77 | $9.25 | 301370 |
| 2022-03-17 | 8.60 | $8.95 | 239200 |
| 2022-03-16 | 8.50 | $8.50 | 241180 |
| 2022-03-15 | 8.52 | $8.07 | 202500 |
| 2022-03-14 | 8.68 | $8.00 | 287830 |
| 2022-03-11 | 8.90 | $8.71 | 260510 |
| 2022-03-10 | 8.94 | $9.10 | 183360 |
| 2022-03-09 | 8.87 | $9.20 | 311290 |
| 2022-03-08 | 8.75 | $8.80 | 224180 |
| 2022-03-07 | 8.74 | $8.95 | 253140 |
| 2022-03-04 | 8.67 | $8.40 | 186660 |
| 2022-03-03 | 8.77 | $8.50 | 212940 |
| 2022-03-02 | 8.86 | $8.85 | 227270 |
| 2022-03-01 | 8.86 | $8.55 | 292400 |
| 2022-02-28 | 8.96 | $8.88 | 275710 |
| 2022-02-25 | 8.98 | $8.90 | 219250 |
| 2022-02-24 | 8.99 | $8.95 | 340900 |
| 2022-02-23 | 9.00 | $8.54 | 221930 |
| 2022-02-22 | 9.13 | $8.63 | 264610 |
| 2022-02-18 | 9.27 | $8.91 | 236320 |
| 2022-02-17 | 9.34 | $9.06 | 296570 |
| 2022-02-16 | 9.39 | $9.91 | 241440 |
| 2022-02-15 | 9.18 | $9.83 | 285490 |
| 2022-02-14 | 8.94 | $9.15 | 262940 |
| 2022-02-11 | 8.87 | $9.10 | 396660 |
| 2022-02-10 | 8.81 | $9.68 | 372640 |
| 2022-02-09 | 8.56 | $9.52 | 387540 |
| 2022-02-08 | 8.30 | $9.02 | 200600 |
| 2022-02-07 | 8.16 | $8.99 | 267990 |
| 2022-02-04 | 8.01 | $8.66 | 366310 |
| 2022-02-03 | 7.94 | $8.04 | 316910 |
| 2022-02-02 | 8.06 | $8.33 | 329360 |
| 2022-02-01 | 8.14 | $8.78 | 352220 |
| 2022-01-31 | 8.10 | $8.80 | 500950 |
| 2022-01-28 | 8.06 | $7.92 | 370770 |
| 2022-01-27 | 8.30 | $7.75 | 611210 |
| 2022-01-26 | 8.67 | $8.44 | 518300 |
| 2022-01-25 | 8.91 | $8.51 | 721600 |
| 2022-01-24 | 9.20 | $8.46 | 1.2M |
| 2022-01-21 | 9.58 | $8.84 | 904370 |
| 2022-01-20 | 9.94 | $9.11 | 1.2M |
| 2022-01-19 | 10.29 | $10.10 | 459490 |
| 2022-01-18 | 10.41 | $10.20 | 358330 |
| 2022-01-14 | 10.53 | $10.90 | 500300 |
| 2022-01-13 | 10.46 | $10.70 | 482100 |
| 2022-01-12 | 10.45 | $10.60 | 553980 |
| 2022-01-11 | 10.48 | $10.60 | 761190 |
| 2022-01-10 | 10.51 | $10.30 | 677530 |
| 2022-01-07 | 10.66 | $10.90 | 353530 |
| 2022-01-06 | 10.66 | $10.80 | 585180 |
| 2022-01-05 | 10.69 | $10.50 | 437550 |
| 2022-01-04 | 10.84 | $11.10 | 355490 |
| 2022-01-03 | 10.83 | $11.20 | 753600 |
| 2021-12-31 | 10.80 | $10.50 | 753500 |
| 2021-12-30 | 10.99 | $10.90 | 817850 |
| 2021-12-29 | 11.11 | $10.70 | 781100 |
| 2021-12-28 | 11.32 | $11.00 | 658640 |
| 2021-12-27 | 11.49 | $11.60 | 405180 |
| 2021-12-23 | 11.51 | $12.00 | 438360 |
| 2021-12-22 | 11.42 | $11.40 | 436010 |
| 2021-12-21 | 11.50 | $11.50 | 555930 |
| 2021-12-20 | 11.58 | $11.50 | 632520 |
| 2021-12-17 | 11.68 | $11.90 | 734320 |
| 2021-12-16 | 11.69 | $12.10 | 629890 |
| 2021-12-15 | 11.63 | $12.30 | 1.1M |
| 2021-12-14 | 11.51 | $11.40 | 488260 |
| 2021-12-13 | 11.66 | $11.70 | 491350 |
| 2021-12-10 | 11.76 | $11.70 | 445450 |
| 2021-12-09 | 11.89 | $12.00 | 322560 |
| 2021-12-08 | 11.95 | $12.60 | 422030 |
| 2021-12-07 | 11.85 | $12.20 | 592690 |
| 2021-12-06 | 11.87 | $11.90 | 805600 |
| 2021-12-03 | 11.99 | $11.90 | 833710 |
| 2021-12-02 | 12.15 | $12.90 | 954470 |
| 2021-12-01 | 12.04 | $11.70 | 609890 |
| 2021-11-30 | 12.29 | $12.40 | 652290 |
| 2021-11-29 | 12.39 | $12.50 | 458760 |
| 2021-11-26 | 12.49 | $12.60 | 439440 |
| 2021-11-24 | 12.59 | $12.60 | 744300 |
| 2021-11-23 | 12.72 | $12.10 | 713060 |
| 2021-11-22 | 13.05 | $12.40 | 1.1M |
| 2021-11-19 | 13.35 | $13.00 | 458500 |
| 2021-11-18 | 13.55 | $13.20 | 849630 |
| 2021-11-17 | 13.72 | $13.60 | 468150 |
| 2021-11-16 | 13.81 | $13.70 | 544220 |
| 2021-11-15 | 13.90 | $13.80 | 1.5M |
| 2021-11-12 | 13.97 | $13.60 | 460910 |
| 2021-11-11 | 14.12 | $13.80 | 431600 |
| 2021-11-10 | 14.25 | $13.50 | 881930 |
| 2021-11-09 | 14.50 | $14.00 | 647960 |
| 2021-11-08 | 14.64 | $14.30 | 440270 |
| 2021-11-05 | 14.72 | $14.50 | 768080 |
| 2021-11-04 | 14.75 | $14.30 | 656040 |
| 2021-11-03 | 14.85 | $14.40 | 1.5M |
| 2021-11-02 | 14.94 | $13.70 | 1.0M |
| 2021-11-01 | 15.25 | $13.90 | 1.1M |
| 2021-10-29 | 15.57 | $13.90 | 1.9M |
| 2021-10-28 | 15.95 | $14.70 | 2.7M |
| 2021-10-27 | 16.15 | $15.20 | 9.1M |
| 2021-10-26 | 16.21 | $18.70 | 11.0M |
| 2021-10-25 | 15.17 | $20.30 | 11.0M |
| 2021-10-22 | 13.39 | $13.40 | 513290 |
| 2021-10-21 | 13.41 | $13.70 | 295100 |
| 2021-10-20 | 13.33 | $13.80 | 440210 |
| 2021-10-19 | 13.21 | $13.50 | 240430 |
| 2021-10-18 | 13.16 | $13.40 | 274250 |
| 2021-10-15 | 13.14 | $13.30 | 268710 |
| 2021-10-14 | 13.16 | $13.50 | 221030 |
| 2021-10-13 | 13.12 | $13.40 | 165100 |
| 2021-10-12 | 13.11 | $13.30 | 227330 |
| 2021-10-11 | 13.14 | $13.10 | 191220 |
| 2021-10-08 | 13.25 | $13.50 | 203340 |
| 2021-10-07 | 13.26 | $13.60 | 362350 |
| 2021-10-06 | 13.25 | $13.20 | 326680 |
| 2021-10-05 | 13.37 | $13.40 | 384050 |
| 2021-10-04 | 13.47 | $12.90 | 480490 |
| 2021-10-01 | 13.75 | $13.60 | 421500 |
| 2021-09-30 | 13.89 | $13.60 | 441570 |
| 2021-09-29 | 14.05 | $13.90 | 415600 |
| 2021-09-28 | 14.17 | $14.10 | 448330 |
| 2021-09-27 | 14.25 | $14.60 | 357620 |
| 2021-09-24 | 14.20 | $14.30 | 200780 |
| 2021-09-23 | 14.24 | $14.50 | 309950 |
| 2021-09-22 | 14.24 | $14.00 | 293950 |
| 2021-09-21 | 14.39 | $14.20 | 903120 |
| 2021-09-20 | 14.52 | $13.80 | 823270 |
| 2021-09-17 | 14.81 | $14.90 | 471640 |
| 2021-09-16 | 14.83 | $14.70 | 213980 |
| 2021-09-15 | 14.91 | $14.60 | 258880 |
| 2021-09-14 | 15.05 | $14.30 | 479680 |
| 2021-09-13 | 15.31 | $14.80 | 330290 |
| 2021-09-10 | 15.47 | $14.70 | 468730 |
| 2021-09-09 | 15.71 | $15.00 | 333390 |
| 2021-09-08 | 15.90 | $15.00 | 423750 |
| 2021-09-07 | 16.12 | $15.60 | 396750 |
| 2021-09-03 | 16.21 | $16.10 | 270180 |
| 2021-09-02 | 16.15 | $16.50 | 396410 |
| 2021-09-01 | 15.95 | $16.50 | 630700 |
| 2021-08-31 | 15.70 | $16.70 | 722630 |
| 2021-08-30 | 15.33 | $15.90 | 1.2M |
| 2021-08-27 | 15.13 | $15.60 | 386680 |
| 2021-08-26 | 14.99 | $15.30 | 277620 |
| 2021-08-25 | 14.92 | $15.40 | 380590 |
| 2021-08-24 | 14.81 | $15.70 | 413660 |
| 2021-08-23 | 14.59 | $15.00 | 531850 |
| 2021-08-20 | 14.55 | $14.20 | 374720 |
| 2021-08-19 | 14.76 | $14.10 | 552860 |
| 2021-08-18 | 15.06 | $14.50 | 691940 |
| 2021-08-17 | 15.31 | $14.80 | 775580 |
| 2021-08-16 | 15.52 | $15.20 | 1.2M |
| 2021-08-13 | 15.66 | $15.40 | 464600 |
| 2021-08-12 | 15.76 | $15.70 | 417620 |
| 2021-08-11 | 15.80 | $15.90 | 462710 |
| 2021-08-10 | 15.79 | $16.00 | 432570 |
| 2021-08-09 | 15.76 | $16.40 | 1.1M |
| 2021-08-06 | 15.59 | $15.80 | 336390 |
| 2021-08-05 | 15.58 | $15.90 | 454820 |
| 2021-08-04 | 15.55 | $15.40 | 451920 |
| 2021-08-03 | 15.68 | $15.60 | 446490 |
| 2021-08-02 | 15.79 | $16.10 | 395820 |
| 2021-07-30 | 15.76 | $15.70 | 411500 |
| 2021-07-29 | 15.87 | $16.50 | 366610 |
| 2021-07-28 | 15.76 | $16.40 | 450230 |
| 2021-07-27 | 15.67 | $16.00 | 295060 |
| 2021-07-26 | 15.69 | $16.20 | 331460 |
| 2021-07-23 | 15.68 | $16.00 | 356830 |
| 2021-07-22 | 15.73 | $16.50 | 360330 |
| 2021-07-21 | 15.65 | $17.10 | 541650 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.19
2026-07-17
Close Price
$0.62
Vol: 806283
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.73
Average
45.85
Maximum
87.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.19 | $0.62 | 806283 |
| 2026-07-16 | 41.88 | $0.60 | 1.2M |
| 2026-07-15 | 38.50 | $0.56 | 1.9M |
| 2026-07-14 | 39.95 | $0.59 | 28.3M |
| 2026-07-13 | 39.82 | $0.59 | 342100 |
| 2026-07-10 | 40.31 | $0.60 | 593100 |
| 2026-07-09 | 42.50 | $0.64 | 320900 |
| 2026-07-08 | 40.45 | $0.61 | 475584 |
| 2026-07-07 | 41.69 | $0.63 | 584500 |
| 2026-07-06 | 44.56 | $0.69 | 510440 |
| 2026-07-02 | 43.35 | $0.67 | 559794 |
| 2026-07-01 | 44.99 | $0.70 | 437112 |
| 2026-06-30 | 45.54 | $0.71 | 567149 |
| 2026-06-29 | 47.02 | $0.74 | 372000 |
| 2026-06-26 | 48.54 | $0.77 | 360318 |
| 2026-06-25 | 47.08 | $0.74 | 269741 |
| 2026-06-24 | 48.11 | $0.76 | 1.6M |
| 2026-06-23 | 50.23 | $0.80 | 433726 |
| 2026-06-22 | 54.02 | $0.87 | 1.6M |
| 2026-06-18 | 58.79 | $0.94 | 1.3M |
| 2026-06-17 | 68.30 | $1.07 | 2.9M |
| 2026-06-16 | 87.43 | $1.25 | 3.1M |
| 2026-06-15 | 85.74 | $1.17 | 2.6M |
| 2026-06-12 | 84.51 | $1.12 | 2.1M |
| 2026-06-11 | 83.42 | $1.08 | 3.9M |
| 2026-06-10 | 74.46 | $0.87 | 2.6M |
| 2026-06-09 | 63.56 | $0.75 | 13.6M |
| 2026-06-08 | 61.11 | $0.73 | 17.0M |
| 2026-06-05 | 62.28 | $0.73 | 374645 |
| 2026-06-04 | 60.60 | $0.72 | 315238 |
| 2026-06-03 | 60.47 | $0.72 | 397303 |
| 2026-06-02 | 58.76 | $0.71 | 334863 |
| 2026-06-01 | 61.22 | $0.72 | 308221 |
| 2026-05-29 | 60.05 | $0.71 | 524457 |
| 2026-05-28 | 56.25 | $0.68 | 373743 |
| 2026-05-27 | 56.18 | $0.68 | 392565 |
| 2026-05-26 | 59.60 | $0.70 | 2.0M |
| 2026-05-22 | 49.82 | $0.63 | 352903 |
| 2026-05-21 | 46.73 | $0.62 | 368979 |
| 2026-05-20 | 43.50 | $0.60 | 129127 |
| 2026-05-19 | 47.86 | $0.63 | 271307 |
| 2026-05-18 | 45.32 | $0.61 | 262816 |
| 2026-05-15 | 48.14 | $0.63 | 275410 |
| 2026-05-14 | 53.13 | $0.66 | 316992 |
| 2026-05-13 | 52.58 | $0.65 | 261700 |
| 2026-05-12 | 53.72 | $0.66 | 991900 |
| 2026-05-11 | 48.06 | $0.63 | 158920 |
| 2026-05-08 | 49.77 | $0.64 | 150414 |
| 2026-05-07 | 50.82 | $0.64 | 192893 |
| 2026-05-06 | 50.42 | $0.64 | 200800 |
| 2026-05-05 | 48.07 | $0.63 | 43648 |
| 2026-05-04 | 47.39 | $0.62 | 109500 |
| 2026-05-01 | 49.58 | $0.64 | 74371 |
| 2026-04-30 | 51.67 | $0.65 | 130109 |
| 2026-04-29 | 50.90 | $0.64 | 112253 |
| 2026-04-28 | 52.77 | $0.66 | 186604 |
| 2026-04-27 | 54.36 | $0.66 | 233386 |
| 2026-04-24 | 60.11 | $0.70 | 249500 |
| 2026-04-23 | 61.72 | $0.70 | 1.1M |
| 2026-04-22 | 66.39 | $0.73 | 756020 |
| 2026-04-21 | 56.79 | $0.66 | 362423 |
| 2026-04-20 | 57.57 | $0.66 | 303400 |
| 2026-04-17 | 63.05 | $0.68 | 466082 |
| 2026-04-16 | 59.15 | $0.66 | 233803 |
| 2026-04-15 | 53.33 | $0.63 | 123075 |
| 2026-04-14 | 50.45 | $0.62 | 231600 |
| 2026-04-13 | 50.59 | $0.62 | 182137 |
| 2026-04-10 | 48.39 | $0.61 | 138741 |
| 2026-04-09 | 48.62 | $0.61 | 176022 |
| 2026-04-08 | 46.82 | $0.60 | 161368 |
| 2026-04-07 | 47.13 | $0.60 | 104010 |
| 2026-04-06 | 52.97 | $0.63 | 82213 |
| 2026-04-02 | 50.61 | $0.62 | 75937 |
| 2026-04-01 | 50.30 | $0.62 | 67828 |
| 2026-03-31 | 51.73 | $0.62 | 360700 |
| 2026-03-30 | 46.26 | $0.60 | 134600 |
| 2026-03-27 | 50.06 | $0.62 | 100518 |
| 2026-03-26 | 50.23 | $0.62 | 544300 |
| 2026-03-25 | 48.41 | $0.61 | 61259 |
| 2026-03-24 | 46.69 | $0.60 | 205197 |
| 2026-03-23 | 47.51 | $0.60 | 251142 |
| 2026-03-20 | 46.82 | $0.60 | 689878 |
| 2026-03-19 | 43.22 | $0.58 | 202514 |
| 2026-03-18 | 43.44 | $0.58 | 335307 |
| 2026-03-17 | 34.30 | $0.54 | 99177 |
| 2026-03-16 | 30.30 | $0.53 | 112830 |
| 2026-03-13 | 32.30 | $0.55 | 214800 |
| 2026-03-12 | 33.24 | $0.55 | 275000 |
| 2026-03-11 | 36.68 | $0.58 | 83300 |
| 2026-03-10 | 37.01 | $0.58 | 86042 |
| 2026-03-09 | 31.74 | $0.56 | 112233 |
| 2026-03-06 | 32.93 | $0.57 | 59119 |
| 2026-03-05 | 32.03 | $0.57 | 152942 |
| 2026-03-04 | 33.46 | $0.58 | 138446 |
| 2026-03-03 | 30.03 | $0.56 | 80153 |
| 2026-03-02 | 29.64 | $0.56 | 114385 |
| 2026-02-27 | 30.48 | $0.57 | 170163 |
| 2026-02-26 | 31.58 | $0.58 | 117000 |
| 2026-02-25 | 31.32 | $0.58 | 154226 |
| 2026-02-24 | 29.80 | $0.57 | 366200 |
| 2026-02-23 | 33.95 | $0.61 | 552100 |
| 2026-02-20 | 43.99 | $0.68 | 1.5M |
| 2026-02-19 | 42.53 | $0.67 | 541956 |
| 2026-02-18 | 45.04 | $0.68 | 260900 |
| 2026-02-17 | 43.54 | $0.68 | 320661 |
| 2026-02-13 | 39.85 | $0.66 | 535367 |
| 2026-02-12 | 36.96 | $0.65 | 400000 |
| 2026-02-11 | 41.79 | $0.68 | 397925 |
| 2026-02-10 | 46.92 | $0.71 | 628949 |
| 2026-02-09 | 49.04 | $0.71 | 187128 |
| 2026-02-06 | 45.43 | $0.70 | 293599 |
| 2026-02-05 | 43.31 | $0.69 | 1.5M |
| 2026-02-04 | 45.41 | $0.70 | 332148 |
| 2026-02-03 | 47.17 | $0.71 | 396094 |
| 2026-02-02 | 48.05 | $0.71 | 129451 |
| 2026-01-30 | 47.39 | $0.71 | 179330 |
| 2026-01-29 | 51.06 | $0.73 | 386728 |
| 2026-01-28 | 47.38 | $0.71 | 309380 |
| 2026-01-27 | 48.11 | $0.72 | 239400 |
| 2026-01-26 | 49.10 | $0.72 | 197724 |
| 2026-01-23 | 47.05 | $0.71 | 323629 |
| 2026-01-22 | 49.82 | $0.72 | 211931 |
| 2026-01-21 | 44.70 | $0.70 | 437108 |
| 2026-01-20 | 45.92 | $0.71 | 283540 |
| 2026-01-16 | 47.55 | $0.72 | 75800 |
| 2026-01-15 | 49.41 | $0.73 | 174736 |
| 2026-01-14 | 47.37 | $0.72 | 74218 |
| 2026-01-13 | 47.64 | $0.72 | 121389 |
| 2026-01-12 | 47.64 | $0.72 | 96200 |
| 2026-01-09 | 47.51 | $0.72 | 126084 |
| 2026-01-08 | 48.36 | $0.72 | 99315 |
| 2026-01-07 | 47.24 | $0.72 | 133837 |
| 2026-01-06 | 47.26 | $0.72 | 63258 |
| 2026-01-05 | 48.07 | $0.72 | 125636 |
| 2026-01-02 | 48.37 | $0.72 | 297422 |
| 2025-12-31 | 47.95 | $0.72 | 265364 |
| 2025-12-30 | 46.46 | $0.71 | 313578 |
| 2025-12-29 | 47.91 | $0.72 | 289600 |
| 2025-12-26 | 51.12 | $0.74 | 224469 |
| 2025-12-24 | 51.07 | $0.74 | 167725 |
| 2025-12-23 | 51.81 | $0.75 | 179641 |
| 2025-12-22 | 53.30 | $0.76 | 245571 |
| 2025-12-19 | 56.47 | $0.78 | 301346 |
| 2025-12-18 | 51.19 | $0.74 | 369967 |
| 2025-12-17 | 50.52 | $0.73 | 129000 |
| 2025-12-16 | 50.90 | $0.74 | 199857 |
| 2025-12-15 | 48.72 | $0.72 | 213300 |
| 2025-12-12 | 53.32 | $0.76 | 335634 |
| 2025-12-11 | 55.88 | $0.78 | 269800 |
| 2025-12-10 | 57.25 | $0.78 | 511267 |
| 2025-12-09 | 56.76 | $0.78 | 297190 |
| 2025-12-08 | 52.79 | $0.74 | 124200 |
| 2025-12-05 | 54.83 | $0.76 | 151914 |
| 2025-12-04 | 53.35 | $0.75 | 227900 |
| 2025-12-03 | 53.54 | $0.75 | 148467 |
| 2025-12-02 | 52.80 | $0.74 | 332952 |
| 2025-12-01 | 52.04 | $0.73 | 276900 |
| 2025-11-28 | 52.88 | $0.74 | 281013 |
| 2025-11-26 | 50.98 | $0.72 | 280536 |
| 2025-11-25 | 50.88 | $0.72 | 506713 |
| 2025-11-24 | 41.53 | $0.63 | 146654 |
| 2025-11-21 | 39.09 | $0.61 | 174144 |
| 2025-11-20 | 35.58 | $0.59 | 233900 |
| 2025-11-19 | 36.82 | $0.60 | 133700 |
| 2025-11-18 | 37.32 | $0.61 | 277545 |
| 2025-11-17 | 38.88 | $0.63 | 328508 |
| 2025-11-14 | 43.00 | $0.68 | 450300 |
| 2025-11-13 | 44.84 | $0.70 | 237476 |
| 2025-11-12 | 47.18 | $0.72 | 538700 |
| 2025-11-11 | 39.72 | $0.66 | 99300 |
| 2025-11-10 | 40.35 | $0.67 | 185310 |
| 2025-11-07 | 38.81 | $0.66 | 276000 |
| 2025-11-06 | 39.01 | $0.66 | 325726 |
| 2025-11-05 | 41.37 | $0.69 | 363100 |
| 2025-11-04 | 44.01 | $0.72 | 264957 |
| 2025-11-03 | 46.84 | $0.75 | 393034 |
| 2025-10-31 | 54.50 | $0.82 | 914201 |
| 2025-10-30 | 51.67 | $0.79 | 261500 |
| 2025-10-29 | 52.51 | $0.80 | 365230 |
| 2025-10-28 | 55.45 | $0.82 | 571345 |
| 2025-10-27 | 53.34 | $0.80 | 454100 |
| 2025-10-24 | 54.70 | $0.82 | 4.3M |
| 2025-10-23 | 51.69 | $0.79 | 233400 |
| 2025-10-22 | 50.63 | $0.78 | 348200 |
| 2025-10-21 | 54.54 | $0.81 | 721400 |
| 2025-10-20 | 58.92 | $0.84 | 1.8M |
| 2025-10-17 | 46.29 | $0.74 | 446641 |
| 2025-10-16 | 41.83 | $0.71 | 459300 |
| 2025-10-15 | 49.03 | $0.76 | 384810 |
| 2025-10-14 | 50.92 | $0.77 | 395611 |
| 2025-10-13 | 47.15 | $0.75 | 424336 |
| 2025-10-10 | 49.52 | $0.77 | 407305 |
| 2025-10-09 | 51.97 | $0.78 | 348200 |
| 2025-10-08 | 51.60 | $0.78 | 202779 |
| 2025-10-07 | 49.55 | $0.77 | 222107 |
| 2025-10-06 | 52.30 | $0.78 | 306875 |
| 2025-10-03 | 48.85 | $0.76 | 262400 |
| 2025-10-02 | 51.36 | $0.78 | 287941 |
| 2025-10-01 | 48.57 | $0.76 | 445742 |
| 2025-09-30 | 45.15 | $0.74 | 267467 |
| 2025-09-29 | 42.30 | $0.72 | 143736 |
| 2025-09-26 | 43.32 | $0.73 | 253400 |
| 2025-09-25 | 47.07 | $0.76 | 188000 |
| 2025-09-24 | 52.22 | $0.79 | 184900 |
| 2025-09-23 | 54.49 | $0.80 | 243911 |
| 2025-09-22 | 54.95 | $0.80 | 314148 |
| 2025-09-19 | 61.06 | $0.84 | 317237 |
| 2025-09-18 | 59.04 | $0.82 | 183215 |
| 2025-09-17 | 60.76 | $0.83 | 346932 |
| 2025-09-16 | 58.76 | $0.81 | 359768 |
| 2025-09-15 | 53.79 | $0.78 | 380900 |
| 2025-09-12 | 55.42 | $0.79 | 231332 |
| 2025-09-11 | 57.51 | $0.80 | 176394 |
| 2025-09-10 | 57.44 | $0.80 | 196237 |
| 2025-09-09 | 58.54 | $0.81 | 454800 |
| 2025-09-08 | 55.14 | $0.78 | 113214 |
| 2025-09-05 | 59.22 | $0.80 | 206013 |
| 2025-09-04 | 64.19 | $0.83 | 91417 |
| 2025-09-03 | 64.94 | $0.83 | 202998 |
| 2025-09-02 | 62.58 | $0.81 | 300424 |
| 2025-08-29 | 60.23 | $0.79 | 153250 |
| 2025-08-28 | 59.97 | $0.79 | 231167 |
| 2025-08-27 | 54.42 | $0.75 | 210828 |
| 2025-08-26 | 55.17 | $0.75 | 70506 |
| 2025-08-25 | 52.60 | $0.74 | 262514 |
| 2025-08-22 | 54.90 | $0.75 | 156000 |
| 2025-08-21 | 52.03 | $0.73 | 79322 |
| 2025-08-20 | 51.00 | $0.73 | 162800 |
| 2025-08-19 | 51.81 | $0.73 | 182542 |
| 2025-08-18 | 52.13 | $0.73 | 127800 |
| 2025-08-15 | 53.33 | $0.74 | 182100 |
| 2025-08-14 | 49.80 | $0.71 | 470800 |
| 2025-08-13 | 53.15 | $0.74 | 167057 |
| 2025-08-12 | 47.19 | $0.70 | 64313 |
| 2025-08-11 | 45.84 | $0.69 | 87927 |
| 2025-08-08 | 44.79 | $0.68 | 89892 |
| 2025-08-07 | 40.88 | $0.66 | 136600 |
| 2025-08-06 | 40.63 | $0.66 | 64500 |
| 2025-08-05 | 40.71 | $0.66 | 66200 |
| 2025-08-04 | 40.72 | $0.66 | 175632 |
| 2025-08-01 | 39.51 | $0.65 | 209600 |
| 2025-07-31 | 43.88 | $0.69 | 152100 |
| 2025-07-30 | 43.02 | $0.69 | 198400 |
| 2025-07-29 | 46.99 | $0.72 | 99200 |
| 2025-07-28 | 51.56 | $0.75 | 52526 |
| 2025-07-25 | 51.69 | $0.75 | 189303 |
| 2025-07-24 | 52.73 | $0.76 | 332000 |
| 2025-07-23 | 54.11 | $0.77 | 546200 |
| 2025-07-22 | 52.71 | $0.76 | 184013 |
| 2025-07-21 | 52.35 | $0.76 | 153440 |
| 2025-07-18 | 52.44 | $0.76 | 223797 |
| 2025-07-17 | 46.99 | $0.71 | 231607 |
| 2025-07-16 | 51.15 | $0.75 | 320641 |
| 2025-07-15 | 46.17 | $0.71 | 131641 |
| 2025-07-14 | 48.78 | $0.73 | 634256 |
| 2025-07-11 | 48.27 | $0.73 | 109427 |
| 2025-07-10 | 49.85 | $0.74 | 304545 |
| 2025-07-09 | 49.94 | $0.74 | 117122 |
| 2025-07-08 | 47.83 | $0.72 | 197600 |
| 2025-07-07 | 52.45 | $0.76 | 153455 |
| 2025-07-03 | 55.04 | $0.78 | 133205 |
| 2025-07-02 | 52.83 | $0.76 | 50307 |
| 2025-07-01 | 49.90 | $0.74 | 85626 |
| 2025-06-30 | 50.83 | $0.74 | 95000 |
| 2025-06-27 | 50.51 | $0.74 | 233844 |
| 2025-06-26 | 49.94 | $0.73 | 319901 |
| 2025-06-25 | 49.33 | $0.73 | 109172 |
| 2025-06-24 | 48.24 | $0.72 | 122502 |
| 2025-06-23 | 47.92 | $0.72 | 113861 |
| 2025-06-20 | 46.37 | $0.70 | 168927 |
| 2025-06-18 | 49.07 | $0.73 | 74425 |
| 2025-06-17 | 49.50 | $0.73 | 169600 |
| 2025-06-16 | 51.81 | $0.76 | 148518 |
| 2025-06-13 | 54.79 | $0.79 | 180637 |
| 2025-06-12 | 60.05 | $0.84 | 173600 |
| 2025-06-11 | 55.96 | $0.79 | 40800 |
| 2025-06-10 | 55.09 | $0.78 | 176600 |
| 2025-06-09 | 53.67 | $0.76 | 429640 |
| 2025-06-06 | 63.72 | $0.85 | 72946 |
| 2025-06-05 | 62.40 | $0.83 | 69392 |
| 2025-06-04 | 62.65 | $0.84 | 181905 |
| 2025-06-03 | 59.62 | $0.80 | 201867 |
| 2025-06-02 | 58.29 | $0.78 | 262832 |
| 2025-05-30 | 63.80 | $0.82 | 85600 |
| 2025-05-29 | 63.10 | $0.82 | 147346 |
| 2025-05-28 | 65.54 | $0.83 | 241500 |
| 2025-05-27 | 62.34 | $0.79 | 166241 |
| 2025-05-23 | 64.56 | $0.81 | 197046 |
| 2025-05-22 | 65.06 | $0.81 | 294535 |
| 2025-05-21 | 65.91 | $0.82 | 182950 |
| 2025-05-20 | 74.33 | $0.88 | 227812 |
| 2025-05-19 | 71.86 | $0.84 | 213819 |
| 2025-05-16 | 72.67 | $0.84 | 914235 |
| 2025-05-15 | 66.80 | $0.75 | 911200 |
| 2025-05-14 | 55.68 | $0.64 | 71155 |
| 2025-05-13 | 56.92 | $0.65 | 92246 |
| 2025-05-12 | 55.60 | $0.64 | 148900 |
| 2025-05-09 | 52.69 | $0.61 | 502764 |
| 2025-05-08 | 57.00 | $0.64 | 438533 |
| 2025-05-07 | 56.94 | $0.64 | 52700 |
| 2025-05-06 | 54.52 | $0.62 | 163900 |
| 2025-05-05 | 59.24 | $0.65 | 167296 |
| 2025-05-02 | 59.29 | $0.65 | 257945 |
| 2025-05-01 | 53.85 | $0.61 | 186000 |
| 2025-04-30 | 49.60 | $0.58 | 108843 |
| 2025-04-29 | 45.58 | $0.55 | 228846 |
| 2025-04-28 | 46.90 | $0.56 | 40218 |
| 2025-04-25 | 47.00 | $0.56 | 81727 |
| 2025-04-24 | 42.97 | $0.54 | 112100 |
| 2025-04-23 | 41.67 | $0.53 | 131300 |
| 2025-04-22 | 41.87 | $0.53 | 240900 |
| 2025-04-21 | 44.23 | $0.55 | 91072 |
| 2025-04-17 | 46.73 | $0.57 | 41800 |
| 2025-04-16 | 46.76 | $0.57 | 63324 |
| 2025-04-15 | 49.30 | $0.59 | 70175 |
| 2025-04-14 | 46.87 | $0.57 | 85465 |
| 2025-04-11 | 45.42 | $0.56 | 64831 |
| 2025-04-10 | 44.25 | $0.55 | 97058 |
| 2025-04-09 | 46.50 | $0.57 | 163392 |
| 2025-04-08 | 44.69 | $0.56 | 286500 |
| 2025-04-07 | 46.76 | $0.58 | 111665 |
| 2025-04-04 | 49.46 | $0.60 | 193215 |
| 2025-04-03 | 54.28 | $0.64 | 197782 |
| 2025-04-02 | 57.59 | $0.66 | 171221 |
| 2025-04-01 | 54.31 | $0.63 | 114106 |
| 2025-03-31 | 52.78 | $0.62 | 152980 |
| 2025-03-28 | 50.43 | $0.60 | 161500 |
| 2025-03-27 | 50.97 | $0.61 | 144331 |
| 2025-03-26 | 54.26 | $0.63 | 171829 |
| 2025-03-25 | 59.07 | $0.67 | 181448 |
| 2025-03-24 | 55.95 | $0.64 | 72400 |
| 2025-03-21 | 56.29 | $0.64 | 323641 |
| 2025-03-20 | 52.63 | $0.61 | 99146 |
| 2025-03-19 | 51.43 | $0.60 | 52200 |
| 2025-03-18 | 48.69 | $0.58 | 101529 |
| 2025-03-17 | 49.77 | $0.59 | 91300 |
| 2025-03-14 | 51.26 | $0.60 | 103103 |
| 2025-03-13 | 52.33 | $0.61 | 101945 |
| 2025-03-12 | 52.71 | $0.61 | 236503 |
| 2025-03-11 | 50.35 | $0.59 | 81866 |
| 2025-03-10 | 51.82 | $0.60 | 259523 |
| 2025-03-07 | 55.70 | $0.63 | 165509 |
| 2025-03-06 | 61.57 | $0.68 | 645412 |
| 2025-03-05 | 56.30 | $0.62 | 994533 |
| 2025-03-04 | 47.13 | $0.55 | 233037 |
| 2025-03-03 | 44.03 | $0.53 | 381069 |
| 2025-02-28 | 45.80 | $0.55 | 104336 |
| 2025-02-27 | 46.36 | $0.55 | 119665 |
| 2025-02-26 | 48.43 | $0.57 | 110479 |
| 2025-02-25 | 48.55 | $0.57 | 114947 |
| 2025-02-24 | 52.73 | $0.60 | 185900 |
| 2025-02-21 | 54.46 | $0.61 | 344800 |
| 2025-02-20 | 60.43 | $0.65 | 1.4M |
| 2025-02-19 | 57.80 | $0.63 | 347620 |
| 2025-02-18 | 58.97 | $0.63 | 737500 |
| 2025-02-14 | 54.57 | $0.60 | 252444 |
| 2025-02-13 | 50.69 | $0.57 | 52170 |
| 2025-02-12 | 49.75 | $0.56 | 33500 |
| 2025-02-11 | 49.63 | $0.56 | 187605 |
| 2025-02-10 | 48.29 | $0.55 | 152300 |
| 2025-02-07 | 51.80 | $0.58 | 318205 |
| 2025-02-06 | 51.54 | $0.58 | 527600 |
| 2025-02-05 | 44.27 | $0.53 | 108319 |
| 2025-02-04 | 42.92 | $0.52 | 83758 |
| 2025-02-03 | 41.92 | $0.51 | 157627 |
| 2025-01-31 | 43.91 | $0.53 | 124914 |
| 2025-01-30 | 44.36 | $0.53 | 194800 |
| 2025-01-29 | 41.44 | $0.51 | 225930 |
| 2025-01-28 | 38.58 | $0.49 | 316036 |
| 2025-01-27 | 39.26 | $0.50 | 174300 |
| 2025-01-24 | 40.30 | $0.51 | 175400 |
| 2025-01-23 | 40.20 | $0.51 | 236903 |
| 2025-01-22 | 41.16 | $0.52 | 145331 |
| 2025-01-21 | 39.81 | $0.51 | 133900 |
| 2025-01-17 | 41.05 | $0.52 | 280911 |
| 2025-01-16 | 41.24 | $0.53 | 202528 |
| 2025-01-15 | 40.62 | $0.52 | 111207 |
| 2025-01-14 | 40.65 | $0.52 | 115831 |
| 2025-01-13 | 40.00 | $0.52 | 292228 |
| 2025-01-10 | 41.80 | $0.54 | 237996 |
| 2025-01-08 | 43.99 | $0.57 | 121700 |
| 2025-01-07 | 45.38 | $0.59 | 228663 |
| 2025-01-06 | 46.29 | $0.60 | 426400 |
| 2025-01-03 | 43.66 | $0.57 | 239667 |
| 2025-01-02 | 39.87 | $0.53 | 413549 |
| 2024-12-31 | 44.06 | $0.59 | 1.3M |
| 2024-12-30 | 48.77 | $0.65 | 385205 |
| 2024-12-27 | 50.06 | $0.66 | 787900 |
| 2024-12-26 | 45.51 | $0.61 | 255224 |
| 2024-12-24 | 46.42 | $0.62 | 389100 |
| 2024-12-23 | 43.04 | $0.59 | 216619 |
| 2024-12-20 | 40.68 | $0.57 | 204100 |
| 2024-12-19 | 37.69 | $0.54 | 587667 |
| 2024-12-18 | 40.87 | $0.58 | 337584 |
| 2024-12-17 | 42.23 | $0.60 | 526505 |
| 2024-12-16 | 38.40 | $0.57 | 1.0M |
| 2024-12-13 | 40.85 | $0.60 | 1.1M |
| 2024-12-12 | 29.01 | $0.51 | 975130 |
| 2024-12-11 | 27.53 | $0.50 | 2.7M |
| 2024-12-10 | 34.14 | $0.60 | 455300 |
| 2024-12-09 | 36.91 | $0.63 | 212605 |
| 2024-12-06 | 36.71 | $0.63 | 530000 |
| 2024-12-05 | 32.80 | $0.60 | 459481 |
| 2024-12-04 | 34.34 | $0.62 | 452800 |
| 2024-12-03 | 35.16 | $0.63 | 436400 |
| 2024-12-02 | 38.55 | $0.67 | 356000 |
| 2024-11-29 | 38.92 | $0.67 | 269316 |
| 2024-11-27 | 32.28 | $0.63 | 704242 |
| 2024-11-26 | 34.53 | $0.66 | 521715 |
| 2024-11-25 | 37.58 | $0.69 | 1.3M |
| 2024-11-22 | 48.16 | $0.78 | 133112 |
| 2024-11-21 | 46.98 | $0.77 | 156522 |
| 2024-11-20 | 42.27 | $0.74 | 227400 |
| 2024-11-19 | 45.57 | $0.77 | 148048 |
| 2024-11-18 | 45.88 | $0.77 | 195327 |
| 2024-11-15 | 46.16 | $0.77 | 276518 |
| 2024-11-14 | 54.50 | $0.82 | 232606 |
| 2024-11-13 | 54.83 | $0.83 | 268467 |
| 2024-11-12 | 54.12 | $0.82 | 412642 |
| 2024-11-11 | 48.97 | $0.79 | 140637 |
| 2024-11-08 | 50.43 | $0.80 | 399806 |
| 2024-11-07 | 37.98 | $0.73 | 106462 |
| 2024-11-06 | 36.23 | $0.72 | 109835 |
| 2024-11-05 | 32.24 | $0.71 | 65300 |
| 2024-11-04 | 32.42 | $0.71 | 115659 |
| 2024-11-01 | 33.30 | $0.72 | 153381 |
| 2024-10-31 | 35.67 | $0.74 | 190466 |
| 2024-10-30 | 39.61 | $0.76 | 76617 |
| 2024-10-29 | 42.82 | $0.79 | 99236 |
| 2024-10-28 | 38.07 | $0.76 | 112063 |
| 2024-10-25 | 38.19 | $0.77 | 103900 |
| 2024-10-24 | 39.38 | $0.77 | 138400 |
| 2024-10-23 | 40.23 | $0.78 | 97941 |
| 2024-10-22 | 41.42 | $0.79 | 54657 |
| 2024-10-21 | 38.12 | $0.77 | 164818 |
| 2024-10-18 | 42.46 | $0.80 | 115000 |
| 2024-10-17 | 40.53 | $0.79 | 56804 |
| 2024-10-16 | 41.56 | $0.80 | 94300 |
| 2024-10-15 | 38.96 | $0.79 | 71529 |
| 2024-10-14 | 40.69 | $0.80 | 86300 |
| 2024-10-11 | 37.49 | $0.79 | 68600 |
| 2024-10-10 | 34.13 | $0.77 | 42912 |
| 2024-10-09 | 35.71 | $0.78 | 40400 |
| 2024-10-08 | 33.04 | $0.77 | 79500 |
| 2024-10-07 | 33.80 | $0.78 | 127073 |
| 2024-10-04 | 35.03 | $0.79 | 174749 |
| 2024-10-03 | 36.47 | $0.80 | 206740 |
| 2024-10-02 | 41.53 | $0.84 | 85463 |
| 2024-10-01 | 44.63 | $0.86 | 90188 |
| 2024-09-30 | 45.45 | $0.87 | 107552 |
| 2024-09-27 | 46.04 | $0.87 | 126705 |
| 2024-09-26 | 47.72 | $0.88 | 54112 |
| 2024-09-25 | 48.06 | $0.88 | 49500 |
| 2024-09-24 | 49.42 | $0.89 | 79826 |
| 2024-09-23 | 47.03 | $0.88 | 40227 |
| 2024-09-20 | 47.64 | $0.88 | 83156 |
| 2024-09-19 | 44.45 | $0.86 | 38923 |
| 2024-09-18 | 41.94 | $0.85 | 56251 |
| 2024-09-17 | 44.06 | $0.86 | 43912 |
| 2024-09-16 | 40.33 | $0.84 | 53930 |
| 2024-09-13 | 42.07 | $0.85 | 106402 |
| 2024-09-12 | 43.44 | $0.87 | 50401 |
| 2024-09-11 | 41.17 | $0.85 | 42740 |
| 2024-09-10 | 40.95 | $0.85 | 125300 |
| 2024-09-09 | 37.74 | $0.83 | 94243 |
| 2024-09-06 | 39.37 | $0.85 | 64583 |
| 2024-09-05 | 41.99 | $0.87 | 99337 |
| 2024-09-04 | 40.42 | $0.86 | 50200 |
| 2024-09-03 | 38.80 | $0.85 | 189128 |
| 2024-08-30 | 48.73 | $0.93 | 44468 |
| 2024-08-29 | 48.73 | $0.93 | 48500 |
| 2024-08-28 | 46.62 | $0.92 | 34513 |
| 2024-08-27 | 48.52 | $0.93 | 40412 |
| 2024-08-26 | 47.25 | $0.92 | 58200 |
| 2024-08-23 | 45.13 | $0.91 | 93544 |
| 2024-08-22 | 44.87 | $0.91 | 85306 |
| 2024-08-21 | 48.51 | $0.93 | 86989 |
| 2024-08-20 | 47.87 | $0.93 | 56722 |
| 2024-08-19 | 48.63 | $0.94 | 74637 |
| 2024-08-16 | 48.82 | $0.94 | 87500 |
| 2024-08-15 | 45.26 | $0.91 | 34241 |
| 2024-08-14 | 45.26 | $0.91 | 150722 |
| 2024-08-13 | 41.99 | $0.89 | 51872 |
| 2024-08-12 | 38.18 | $0.86 | 98500 |
| 2024-08-09 | 33.18 | $0.83 | 39124 |
| 2024-08-08 | 34.64 | $0.84 | 63500 |
| 2024-08-07 | 35.58 | $0.86 | 128564 |
| 2024-08-06 | 34.83 | $0.85 | 142069 |
| 2024-08-05 | 29.10 | $0.81 | 294803 |
| 2024-08-02 | 31.84 | $0.85 | 90727 |
| 2024-08-01 | 35.07 | $0.89 | 179521 |
| 2024-07-31 | 38.58 | $0.93 | 89805 |
| 2024-07-30 | 35.30 | $0.91 | 130608 |
| 2024-07-29 | 37.37 | $0.93 | 185600 |
| 2024-07-26 | 39.15 | $0.95 | 102739 |
| 2024-07-25 | 39.09 | $0.95 | 112800 |
| 2024-07-24 | 39.17 | $0.95 | 161917 |
| 2024-07-23 | 39.54 | $0.95 | 637521 |
| 2024-07-22 | 51.10 | $1.05 | 75568 |
| 2024-07-19 | 51.10 | $1.05 | 46600 |
| 2024-07-18 | 51.10 | $1.05 | 46811 |
| 2024-07-17 | 51.10 | $1.05 | 118582 |
| 2024-07-16 | 53.65 | $1.07 | 238703 |
| 2024-07-15 | 50.10 | $1.04 | 181210 |
| 2024-07-12 | 46.17 | $1.01 | 83487 |
| 2024-07-11 | 44.80 | $1.00 | 179439 |
| 2024-07-10 | 39.68 | $0.97 | 191883 |
| 2024-07-09 | 39.68 | $0.97 | 159219 |
| 2024-07-08 | 42.31 | $0.99 | 118815 |
| 2024-07-05 | 44.35 | $1.01 | 64261 |
| 2024-07-03 | 42.96 | $1.00 | 42095 |
| 2024-07-02 | 41.60 | $0.99 | 132074 |
| 2024-07-01 | 43.60 | $1.01 | 60564 |
| 2024-06-28 | 45.67 | $1.03 | 169015 |
| 2024-06-27 | 47.84 | $1.05 | 76450 |
| 2024-06-26 | 46.64 | $1.04 | 180454 |
| 2024-06-25 | 40.76 | $0.99 | 102156 |
| 2024-06-24 | 42.25 | $1.01 | 180797 |
| 2024-06-21 | 43.24 | $1.02 | 271602 |
| 2024-06-20 | 32.85 | $0.95 | 229979 |
| 2024-06-18 | 33.76 | $0.96 | 225572 |
| 2024-06-17 | 38.33 | $1.01 | 82508 |
| 2024-06-14 | 40.44 | $1.03 | 49614 |
| 2024-06-13 | 38.84 | $1.02 | 74272 |
| 2024-06-12 | 39.86 | $1.03 | 106969 |
| 2024-06-11 | 38.32 | $1.02 | 80658 |
| 2024-06-10 | 36.78 | $1.01 | 147526 |
| 2024-06-07 | 37.67 | $1.02 | 205643 |
| 2024-06-06 | 39.49 | $1.04 | 76436 |
| 2024-06-05 | 40.42 | $1.05 | 56836 |
| 2024-06-04 | 39.06 | $1.04 | 73794 |
| 2024-06-03 | 37.71 | $1.03 | 142752 |
| 2024-05-31 | 38.52 | $1.04 | 62637 |
| 2024-05-30 | 37.24 | $1.03 | 95345 |
| 2024-05-29 | 38.78 | $1.05 | 66961 |
| 2024-05-28 | 38.78 | $1.05 | 107155 |
| 2024-05-24 | 40.27 | $1.07 | 78452 |
| 2024-05-23 | 39.16 | $1.06 | 150113 |
| 2024-05-22 | 39.16 | $1.06 | 57873 |
| 2024-05-21 | 38.11 | $1.05 | 74469 |
| 2024-05-20 | 37.09 | $1.04 | 166815 |
| 2024-05-17 | 38.29 | $1.06 | 126845 |
| 2024-05-16 | 38.89 | $1.07 | 149656 |
| 2024-05-15 | 37.02 | $1.05 | 339013 |
| 2024-05-14 | 37.57 | $1.06 | 279836 |
| 2024-05-13 | 38.10 | $1.07 | 577155 |
| 2024-05-10 | 38.63 | $1.08 | 184668 |
| 2024-05-09 | 38.63 | $1.08 | 79438 |
| 2024-05-08 | 38.63 | $1.08 | 113604 |
| 2024-05-07 | 37.89 | $1.07 | 248391 |
| 2024-05-06 | 38.33 | $1.08 | 171729 |
| 2024-05-03 | 38.33 | $1.08 | 102999 |
| 2024-05-02 | 38.73 | $1.09 | 76340 |
| 2024-05-01 | 38.73 | $1.09 | 71430 |
| 2024-04-30 | 38.15 | $1.08 | 231424 |
| 2024-04-29 | 38.85 | $1.10 | 567877 |
| 2024-04-26 | 39.19 | $1.11 | 356299 |
| 2024-04-25 | 39.86 | $1.13 | 453355 |
| 2024-04-24 | 39.37 | $1.12 | 211045 |
| 2024-04-23 | 39.99 | $1.14 | 158312 |
| 2024-04-22 | 39.08 | $1.12 | 210630 |
| 2024-04-19 | 37.26 | $1.08 | 517607 |
| 2024-04-18 | 38.07 | $1.11 | 1.6M |
| 2024-04-17 | 51.01 | $1.48 | 399576 |
| 2024-04-16 | 50.14 | $1.46 | 1.6M |
| 2024-04-15 | 52.81 | $1.52 | 668207 |
| 2024-04-12 | 58.77 | $1.64 | 1.6M |
| 2024-04-11 | 71.54 | $1.84 | 2.1M |
| 2024-04-10 | 59.38 | $1.55 | 957629 |
| 2024-04-09 | 58.80 | $1.54 | 842744 |
| 2024-04-08 | 55.82 | $1.49 | 98868 |
| 2024-04-05 | 55.21 | $1.48 | 186605 |
| 2024-04-04 | 51.35 | $1.42 | 187037 |
| 2024-04-03 | 50.67 | $1.41 | 77568 |
| 2024-04-02 | 50.02 | $1.40 | 98808 |
| 2024-04-01 | 54.88 | $1.47 | 316304 |
| 2024-03-28 | 48.02 | $1.37 | 143409 |
| 2024-03-27 | 48.02 | $1.37 | 134363 |
| 2024-03-26 | 46.55 | $1.35 | 87783 |
| 2024-03-25 | 48.50 | $1.38 | 143216 |
| 2024-03-22 | 50.51 | $1.41 | 109388 |
| 2024-03-21 | 46.28 | $1.35 | 85205 |
| 2024-03-20 | 46.92 | $1.36 | 89249 |
| 2024-03-19 | 41.59 | $1.29 | 72286 |
| 2024-03-18 | 42.17 | $1.30 | 102433 |
| 2024-03-15 | 40.61 | $1.28 | 91384 |
| 2024-03-14 | 41.13 | $1.29 | 180156 |
| 2024-03-13 | 46.91 | $1.39 | 83728 |
| 2024-03-12 | 47.55 | $1.40 | 92776 |
| 2024-03-11 | 48.80 | $1.42 | 109627 |
| 2024-03-08 | 48.80 | $1.42 | 82628 |
| 2024-03-07 | 49.39 | $1.43 | 92446 |
| 2024-03-06 | 49.96 | $1.44 | 139349 |
| 2024-03-05 | 54.78 | $1.52 | 104281 |
| 2024-03-04 | 55.41 | $1.53 | 201784 |
| 2024-03-01 | 56.66 | $1.55 | 128486 |
| 2024-02-29 | 64.21 | $1.66 | 224700 |
| 2024-02-28 | 63.79 | $1.65 | 332254 |
| 2024-02-27 | 60.75 | $1.58 | 204764 |
| 2024-02-26 | 65.21 | $1.64 | 166522 |
| 2024-02-23 | 61.64 | $1.56 | 119656 |
| 2024-02-22 | 60.19 | $1.53 | 121732 |
| 2024-02-21 | 60.92 | $1.54 | 93880 |
| 2024-02-20 | 63.10 | $1.57 | 278339 |
| 2024-02-16 | 61.35 | $1.53 | 132649 |
| 2024-02-15 | 65.81 | $1.59 | 204582 |
| 2024-02-14 | 65.81 | $1.59 | 558428 |
| 2024-02-13 | 68.04 | $1.62 | 3.4M |
| 2024-02-12 | 52.10 | $1.31 | 319616 |
| 2024-02-09 | 48.98 | $1.27 | 64370 |
| 2024-02-08 | 47.35 | $1.25 | 92398 |
| 2024-02-07 | 47.35 | $1.25 | 169897 |
| 2024-02-06 | 50.24 | $1.29 | 156536 |
| 2024-02-05 | 50.98 | $1.30 | 85353 |
| 2024-02-02 | 50.98 | $1.30 | 119361 |
| 2024-02-01 | 48.23 | $1.26 | 48840 |
| 2024-01-31 | 45.31 | $1.22 | 90884 |
| 2024-01-30 | 47.21 | $1.25 | 53353 |
| 2024-01-29 | 48.49 | $1.27 | 129693 |
| 2024-01-26 | 45.68 | $1.23 | 141106 |
| 2024-01-25 | 37.59 | $1.13 | 68885 |
| 2024-01-24 | 38.69 | $1.15 | 97022 |
| 2024-01-23 | 39.79 | $1.17 | 170263 |
| 2024-01-22 | 34.47 | $1.11 | 135117 |
| 2024-01-19 | 36.51 | $1.15 | 129001 |
| 2024-01-18 | 37.57 | $1.17 | 86515 |
| 2024-01-17 | 38.63 | $1.19 | 120670 |
| 2024-01-16 | 40.25 | $1.22 | 144975 |
| 2024-01-12 | 43.74 | $1.28 | 88037 |
| 2024-01-11 | 44.35 | $1.29 | 100551 |
| 2024-01-10 | 46.18 | $1.32 | 249390 |
| 2024-01-09 | 47.42 | $1.34 | 67121 |
| 2024-01-08 | 48.03 | $1.35 | 118353 |
| 2024-01-05 | 47.38 | $1.34 | 67562 |
| 2024-01-04 | 49.12 | $1.37 | 106465 |
| 2024-01-03 | 49.12 | $1.37 | 77667 |
| 2024-01-02 | 48.84 | $1.37 | 146730 |
| 2023-12-29 | 50.16 | $1.39 | 413912 |
| 2023-12-28 | 51.76 | $1.42 | 199009 |
| 2023-12-27 | 51.76 | $1.42 | 296320 |
| 2023-12-26 | 48.29 | $1.35 | 274060 |
| 2023-12-22 | 51.83 | $1.42 | 203054 |
| 2023-12-21 | 52.35 | $1.43 | 82857 |
| 2023-12-20 | 51.42 | $1.41 | 186180 |
| 2023-12-19 | 51.90 | $1.42 | 191880 |
| 2023-12-18 | 52.84 | $1.44 | 182240 |
| 2023-12-15 | 56.73 | $1.52 | 205436 |
| 2023-12-14 | 53.04 | $1.43 | 130390 |
| 2023-12-13 | 54.01 | $1.45 | 182507 |
| 2023-12-12 | 54.01 | $1.45 | 140552 |
| 2023-12-11 | 59.43 | $1.56 | 244256 |
| 2023-12-08 | 62.68 | $1.62 | 165327 |
| 2023-12-07 | 57.52 | $1.48 | 107702 |
| 2023-12-06 | 61.57 | $1.55 | 126851 |
| 2023-12-05 | 60.44 | $1.52 | 146271 |
| 2023-12-04 | 70.27 | $1.67 | 238549 |
| 2023-12-01 | 69.32 | $1.64 | 260658 |
| 2023-11-30 | 69.32 | $1.64 | 392496 |
| 2023-11-29 | 68.41 | $1.61 | 522245 |
| 2023-11-28 | 62.41 | $1.44 | 425541 |
| 2023-11-27 | 59.86 | $1.38 | 350420 |
| 2023-11-24 | 57.08 | $1.32 | 297646 |
| 2023-11-22 | 49.32 | $1.18 | 363728 |
| 2023-11-21 | 42.23 | $1.08 | 113895 |
| 2023-11-20 | 42.80 | $1.09 | 425597 |
| 2023-11-17 | 38.89 | $1.04 | 296055 |
| 2023-11-16 | 38.89 | $1.04 | 280435 |
| 2023-11-15 | 41.44 | $1.09 | 106622 |
| 2023-11-14 | 38.36 | $1.05 | 168887 |
| 2023-11-13 | 36.78 | $1.03 | 92467 |
| 2023-11-10 | 35.20 | $1.01 | 125958 |
| 2023-11-09 | 36.06 | $1.03 | 220624 |
| 2023-11-08 | 38.27 | $1.08 | 121818 |
| 2023-11-07 | 38.72 | $1.09 | 59566 |
| 2023-11-06 | 40.06 | $1.12 | 104796 |
| 2023-11-03 | 40.96 | $1.14 | 230340 |
| 2023-11-02 | 38.33 | $1.10 | 157572 |
| 2023-11-01 | 38.33 | $1.10 | 150979 |
| 2023-10-31 | 30.64 | $0.99 | 370118 |
| 2023-10-30 | 32.39 | $1.04 | 111388 |
| 2023-10-27 | 32.74 | $1.05 | 100788 |
| 2023-10-26 | 33.43 | $1.07 | 156484 |
| 2023-10-25 | 33.43 | $1.07 | 144761 |
| 2023-10-24 | 35.11 | $1.12 | 294015 |
| 2023-10-23 | 26.73 | $1.00 | 278541 |
| 2023-10-20 | 28.48 | $1.06 | 244784 |
| 2023-10-19 | 31.76 | $1.16 | 301884 |
| 2023-10-18 | 35.67 | $1.26 | 208263 |
| 2023-10-17 | 38.85 | $1.33 | 107491 |
| 2023-10-16 | 38.11 | $1.32 | 128417 |
| 2023-10-13 | 38.55 | $1.33 | 133192 |
| 2023-10-12 | 39.89 | $1.36 | 177406 |
| 2023-10-11 | 42.21 | $1.41 | 105430 |
| 2023-10-10 | 42.21 | $1.41 | 180107 |
| 2023-10-09 | 42.21 | $1.41 | 188810 |
| 2023-10-06 | 37.88 | $1.34 | 128289 |
| 2023-10-05 | 38.66 | $1.36 | 124120 |
| 2023-10-04 | 38.66 | $1.36 | 148059 |
| 2023-10-03 | 39.78 | $1.39 | 104146 |
| 2023-10-02 | 41.30 | $1.43 | 88040 |
| 2023-09-29 | 39.66 | $1.40 | 85089 |
| 2023-09-28 | 39.12 | $1.39 | 128525 |
| 2023-09-27 | 41.22 | $1.45 | 148571 |
| 2023-09-26 | 39.68 | $1.42 | 169336 |
| 2023-09-25 | 39.18 | $1.41 | 82536 |
| 2023-09-22 | 36.67 | $1.36 | 265906 |
| 2023-09-21 | 40.13 | $1.47 | 128360 |
| 2023-09-20 | 41.48 | $1.51 | 124950 |
| 2023-09-19 | 40.04 | $1.48 | 112345 |
| 2023-09-18 | 40.36 | $1.49 | 197580 |
| 2023-09-15 | 42.92 | $1.57 | 258906 |
| 2023-09-14 | 42.92 | $1.57 | 154436 |
| 2023-09-13 | 40.80 | $1.52 | 153925 |
| 2023-09-12 | 42.60 | $1.58 | 231351 |
| 2023-09-11 | 41.37 | $1.55 | 231982 |
| 2023-09-08 | 40.57 | $1.53 | 129818 |
| 2023-09-07 | 40.57 | $1.53 | 150008 |
| 2023-09-06 | 39.05 | $1.49 | 123236 |
| 2023-09-05 | 40.27 | $1.54 | 262862 |
| 2023-09-01 | 39.19 | $1.51 | 152852 |
| 2023-08-31 | 40.58 | $1.57 | 142936 |
| 2023-08-30 | 40.25 | $1.56 | 171516 |
| 2023-08-29 | 39.92 | $1.55 | 173927 |
| 2023-08-28 | 38.66 | $1.51 | 141067 |
| 2023-08-25 | 37.42 | $1.47 | 163124 |
| 2023-08-24 | 37.78 | $1.49 | 268717 |
| 2023-08-23 | 40.01 | $1.61 | 344967 |
| 2023-08-22 | 36.76 | $1.50 | 254854 |
| 2023-08-21 | 38.38 | $1.59 | 522348 |
| 2023-08-18 | 33.45 | $1.43 | 554235 |
| 2023-08-17 | 35.65 | $1.56 | 706728 |
| 2023-08-16 | 38.22 | $1.70 | 494075 |
| 2023-08-15 | 41.25 | $1.85 | 753950 |
| 2023-08-14 | 45.60 | $2.04 | 405176 |
| 2023-08-11 | 44.73 | $2.01 | 351029 |
| 2023-08-10 | 44.16 | $1.99 | 251940 |
| 2023-08-09 | 45.27 | $2.04 | 300374 |
| 2023-08-08 | 46.37 | $2.09 | 216302 |
| 2023-08-07 | 46.12 | $2.08 | 392242 |
| 2023-08-04 | 48.25 | $2.18 | 379162 |
| 2023-08-03 | 47.56 | $2.15 | 1.2M |
| 2023-08-02 | 52.69 | $2.38 | 1.0M |
| 2023-08-01 | 50.25 | $2.27 | 472613 |
| 2023-07-31 | 47.94 | $2.17 | 1.1M |
| 2023-07-28 | 42.61 | $1.96 | 231507 |
| 2023-07-27 | 41.80 | $1.93 | 318412 |
| 2023-07-26 | 44.37 | $2.06 | 357480 |
| 2023-07-25 | 40.06 | $1.90 | 383480 |
| 2023-07-24 | 40.62 | $1.93 | 479355 |
| 2023-07-21 | 41.17 | $1.96 | 403613 |
| 2023-07-20 | 41.52 | $1.98 | 505426 |
| 2023-07-19 | 45.23 | $2.18 | 312761 |
| 2023-07-18 | 44.52 | $2.15 | 399361 |
| 2023-07-17 | 45.83 | $2.22 | 480330 |
| 2023-07-14 | 44.50 | $2.16 | 646417 |
| 2023-07-13 | 46.67 | $2.28 | 1.1M |
| 2023-07-12 | 44.31 | $2.17 | 592769 |
| 2023-07-11 | 42.09 | $2.07 | 791760 |
| 2023-07-10 | 39.33 | $1.95 | 349688 |
| 2023-07-07 | 39.10 | $1.94 | 515467 |
| 2023-07-06 | 36.59 | $1.83 | 711100 |
| 2023-07-05 | 37.53 | $1.90 | 624285 |
| 2023-07-03 | 36.87 | $1.87 | 746642 |
| 2023-06-30 | 37.37 | $1.91 | 2.1M |
| 2023-06-29 | 39.12 | $2.05 | 1.4M |
| 2023-06-28 | 42.21 | $2.28 | 1.2M |
| 2023-06-27 | 39.65 | $2.15 | 4.5M |
| 2023-06-26 | 63.16 | $3.30 | 1.3M |
| 2023-06-23 | 62.05 | $3.24 | 752800 |
| 2023-06-22 | 56.88 | $2.99 | 338600 |
| 2023-06-21 | 63.45 | $3.19 | 478700 |
| 2023-06-20 | 60.41 | $3.05 | 1.1M |
| 2023-06-16 | 61.45 | $3.08 | 503700 |
| 2023-06-15 | 63.53 | $3.14 | 989900 |
| 2023-06-14 | 55.70 | $2.81 | 1.4M |
| 2023-06-13 | 53.39 | $2.73 | 766500 |
| 2023-06-12 | 41.91 | $2.41 | 156400 |
| 2023-06-09 | 41.91 | $2.41 | 105000 |
| 2023-06-08 | 42.80 | $2.44 | 58000 |
| 2023-06-07 | 43.69 | $2.47 | 101400 |
| 2023-06-06 | 43.97 | $2.48 | 117300 |
| 2023-06-05 | 43.62 | $2.47 | 84800 |
| 2023-06-02 | 44.69 | $2.51 | 230900 |
| 2023-06-01 | 44.95 | $2.52 | 192200 |
| 2023-05-31 | 39.94 | $2.37 | 278000 |
| 2023-05-30 | 42.91 | $2.49 | 221700 |
| 2023-05-26 | 43.94 | $2.53 | 94600 |
| 2023-05-25 | 43.29 | $2.51 | 173000 |
| 2023-05-24 | 48.05 | $2.69 | 201000 |
| 2023-05-23 | 50.69 | $2.78 | 354000 |
| 2023-05-22 | 48.91 | $2.72 | 1.0M |
| 2023-05-19 | 39.99 | $2.46 | 129500 |
| 2023-05-18 | 41.86 | $2.53 | 146100 |
| 2023-05-17 | 43.81 | $2.60 | 289200 |
| 2023-05-16 | 41.98 | $2.55 | 77000 |
| 2023-05-15 | 41.98 | $2.55 | 108900 |
| 2023-05-12 | 39.49 | $2.48 | 90200 |
| 2023-05-11 | 40.67 | $2.53 | 125600 |
| 2023-05-10 | 40.33 | $2.52 | 123500 |
| 2023-05-09 | 41.69 | $2.58 | 114200 |
| 2023-05-08 | 40.74 | $2.55 | 117900 |
| 2023-05-05 | 41.82 | $2.60 | 127900 |
| 2023-05-04 | 40.93 | $2.57 | 90400 |
| 2023-05-03 | 40.64 | $2.56 | 143700 |
| 2023-05-02 | 40.64 | $2.56 | 98100 |
| 2023-05-01 | 40.38 | $2.55 | 76700 |
| 2023-04-28 | 40.90 | $2.58 | 167600 |
| 2023-04-27 | 40.41 | $2.56 | 137100 |
| 2023-04-26 | 38.27 | $2.47 | 185200 |
| 2023-04-25 | 39.16 | $2.53 | 190400 |
| 2023-04-24 | 41.14 | $2.66 | 164600 |
| 2023-04-21 | 43.05 | $2.78 | 145400 |
| 2023-04-20 | 39.49 | $2.62 | 211500 |
| 2023-04-19 | 42.48 | $2.81 | 99100 |
| 2023-04-18 | 43.30 | $2.86 | 161500 |
| 2023-04-17 | 45.30 | $2.98 | 186300 |
| 2023-04-14 | 42.58 | $2.85 | 158700 |
| 2023-04-13 | 45.03 | $3.00 | 392500 |
| 2023-04-12 | 39.51 | $2.75 | 159700 |
| 2023-04-11 | 42.60 | $2.94 | 181000 |
| 2023-04-10 | 40.98 | $2.87 | 194700 |
| 2023-04-06 | 37.90 | $2.74 | 124800 |
| 2023-04-05 | 36.20 | $2.67 | 413900 |
| 2023-04-04 | 39.75 | $2.91 | 679000 |
| 2023-04-03 | 39.91 | $2.92 | 1.0M |
| 2023-03-31 | 35.35 | $2.73 | 177800 |
| 2023-03-30 | 32.54 | $2.62 | 192000 |
| 2023-03-29 | 32.54 | $2.62 | 140700 |
| 2023-03-28 | 30.81 | $2.55 | 106000 |
| 2023-03-27 | 31.02 | $2.57 | 188500 |
| 2023-03-24 | 31.44 | $2.61 | 132600 |
| 2023-03-23 | 30.55 | $2.57 | 208800 |
| 2023-03-22 | 29.69 | $2.53 | 163200 |
| 2023-03-21 | 30.88 | $2.66 | 244200 |
| 2023-03-20 | 28.79 | $2.56 | 208000 |
| 2023-03-17 | 28.79 | $2.56 | 335700 |
| 2023-03-16 | 30.02 | $2.71 | 320900 |
| 2023-03-15 | 28.67 | $2.64 | 298300 |
| 2023-03-14 | 29.92 | $2.80 | 282700 |
| 2023-03-13 | 27.28 | $2.66 | 324400 |
| 2023-03-10 | 28.00 | $2.76 | 341700 |
| 2023-03-09 | 28.14 | $2.78 | 487600 |
| 2023-03-08 | 29.99 | $3.04 | 339100 |
| 2023-03-07 | 30.28 | $3.08 | 279600 |
| 2023-03-06 | 30.56 | $3.12 | 355700 |
| 2023-03-03 | 31.40 | $3.24 | 405100 |
| 2023-03-02 | 30.04 | $3.15 | 351900 |
| 2023-03-01 | 29.74 | $3.13 | 457300 |
| 2023-02-28 | 29.60 | $3.12 | 481700 |
| 2023-02-27 | 31.52 | $3.44 | 988100 |
| 2023-02-24 | 26.88 | $3.11 | 727600 |
| 2023-02-23 | 27.80 | $3.28 | 667100 |
| 2023-02-22 | 29.44 | $3.57 | 367400 |
| 2023-02-21 | 29.84 | $3.64 | 442300 |
| 2023-02-17 | 30.76 | $3.80 | 372200 |
| 2023-02-16 | 30.81 | $3.81 | 646500 |
| 2023-02-15 | 30.45 | $3.78 | 1.3M |
| 2023-02-14 | 29.40 | $3.69 | 5.0M |
| 2023-02-13 | 28.37 | $3.60 | 2.1M |
| 2023-02-10 | 32.63 | $4.45 | 1.6M |
| 2023-02-09 | 46.19 | $6.20 | 136510 |
| 2023-02-08 | 50.03 | $6.54 | 225060 |
| 2023-02-07 | 54.59 | $6.90 | 127130 |
| 2023-02-06 | 57.79 | $7.13 | 86120 |
| 2023-02-03 | 58.78 | $7.20 | 159580 |
| 2023-02-02 | 59.34 | $7.24 | 122470 |
| 2023-02-01 | 58.21 | $7.12 | 165000 |
| 2023-01-31 | 60.60 | $7.30 | 173340 |
| 2023-01-30 | 57.57 | $6.97 | 266950 |
| 2023-01-27 | 54.87 | $6.70 | 86320 |
| 2023-01-26 | 56.38 | $6.82 | 60300 |
| 2023-01-25 | 56.10 | $6.79 | 94760 |
| 2023-01-24 | 57.41 | $6.90 | 160230 |
| 2023-01-23 | 58.97 | $7.03 | 322310 |
| 2023-01-20 | 57.89 | $6.90 | 202860 |
| 2023-01-19 | 54.17 | $6.48 | 361610 |
| 2023-01-18 | 57.13 | $6.74 | 155710 |
| 2023-01-17 | 55.62 | $6.57 | 254220 |
| 2023-01-13 | 59.49 | $6.90 | 275780 |
| 2023-01-12 | 54.17 | $6.32 | 146430 |
| 2023-01-11 | 49.74 | $5.91 | 163590 |
| 2023-01-10 | 46.51 | $5.64 | 112320 |
| 2023-01-09 | 43.70 | $5.42 | 144540 |
| 2023-01-06 | 41.45 | $5.25 | 127310 |
| 2023-01-05 | 43.90 | $5.50 | 130990 |
| 2023-01-04 | 42.74 | $5.41 | 223120 |
| 2023-01-03 | 37.11 | $5.00 | 135970 |
| 2022-12-30 | 31.66 | $4.65 | 251510 |
| 2022-12-29 | 33.90 | $4.93 | 222250 |
| 2022-12-28 | 28.42 | $4.61 | 450460 |
| 2022-12-27 | 32.77 | $5.15 | 156560 |
| 2022-12-23 | 34.15 | $5.30 | 90680 |
| 2022-12-22 | 34.90 | $5.38 | 88120 |
| 2022-12-21 | 34.99 | $5.39 | 121360 |
| 2022-12-20 | 35.96 | $5.50 | 112980 |
| 2022-12-19 | 37.78 | $5.70 | 135330 |
| 2022-12-16 | 40.41 | $5.97 | 100960 |
| 2022-12-15 | 38.61 | $5.85 | 150380 |
| 2022-12-14 | 40.14 | $6.01 | 111770 |
| 2022-12-13 | 40.62 | $6.06 | 200590 |
| 2022-12-12 | 44.46 | $6.44 | 118580 |
| 2022-12-09 | 45.32 | $6.52 | 124280 |
| 2022-12-08 | 48.77 | $6.83 | 131960 |
| 2022-12-07 | 45.86 | $6.60 | 96940 |
| 2022-12-06 | 48.72 | $6.85 | 109820 |
| 2022-12-05 | 53.40 | $7.22 | 80450 |
| 2022-12-02 | 57.66 | $7.52 | 87020 |
| 2022-12-01 | 55.76 | $7.35 | 63640 |
| 2022-11-30 | 55.31 | $7.31 | 123780 |
| 2022-11-29 | 57.39 | $7.46 | 45050 |
| 2022-11-28 | 57.52 | $7.47 | 180450 |
| 2022-11-25 | 62.77 | $7.84 | 246960 |
| 2022-11-23 | 54.96 | $7.10 | 85870 |
| 2022-11-22 | 52.39 | $6.90 | 133720 |
| 2022-11-21 | 53.11 | $6.95 | 81660 |
| 2022-11-18 | 49.98 | $6.71 | 90810 |
| 2022-11-17 | 53.37 | $6.95 | 69790 |
| 2022-11-16 | 54.09 | $7.00 | 123480 |
| 2022-11-15 | 53.12 | $6.92 | 431200 |
| 2022-11-14 | 58.06 | $7.26 | 157540 |
| 2022-11-11 | 55.27 | $7.02 | 136110 |
| 2022-11-10 | 52.26 | $6.78 | 78560 |
| 2022-11-09 | 48.70 | $6.52 | 83550 |
| 2022-11-08 | 54.00 | $6.88 | 91820 |
| 2022-11-07 | 57.63 | $7.10 | 155050 |
| 2022-11-04 | 48.67 | $6.50 | 67150 |
| 2022-11-03 | 49.33 | $6.54 | 46840 |
| 2022-11-02 | 49.65 | $6.56 | 60220 |
| 2022-11-01 | 51.40 | $6.67 | 100050 |
| 2022-10-31 | 48.75 | $6.50 | 139840 |
| 2022-10-28 | 43.99 | $6.22 | 57700 |
| 2022-10-27 | 44.41 | $6.25 | 55740 |
| 2022-10-26 | 44.55 | $6.26 | 85930 |
| 2022-10-25 | 43.07 | $6.17 | 100170 |
| 2022-10-24 | 40.21 | $6.00 | 104090 |
| 2022-10-21 | 42.60 | $6.20 | 112530 |
| 2022-10-20 | 43.84 | $6.30 | 59730 |
| 2022-10-19 | 43.84 | $6.30 | 74480 |
| 2022-10-18 | 46.78 | $6.54 | 104460 |
| 2022-10-17 | 47.80 | $6.62 | 611020 |
| 2022-10-14 | 43.42 | $6.32 | 87280 |
| 2022-10-13 | 45.35 | $6.48 | 110130 |
| 2022-10-12 | 47.34 | $6.64 | 63880 |
| 2022-10-11 | 43.82 | $6.40 | 51060 |
| 2022-10-10 | 44.65 | $6.47 | 51970 |
| 2022-10-07 | 44.99 | $6.50 | 78530 |
| 2022-10-06 | 48.70 | $6.81 | 118740 |
| 2022-10-05 | 46.82 | $6.67 | 105940 |
| 2022-10-04 | 45.46 | $6.57 | 165510 |
| 2022-10-03 | 40.73 | $6.24 | 89430 |
| 2022-09-30 | 37.11 | $6.01 | 77000 |
| 2022-09-29 | 37.87 | $6.09 | 110190 |
| 2022-09-28 | 40.03 | $6.31 | 73750 |
| 2022-09-27 | 36.77 | $6.10 | 65070 |
| 2022-09-26 | 37.23 | $6.15 | 96270 |
| 2022-09-23 | 35.71 | $6.05 | 185100 |
| 2022-09-22 | 39.93 | $6.51 | 117110 |
| 2022-09-21 | 41.77 | $6.69 | 136050 |
| 2022-09-20 | 45.05 | $6.99 | 174600 |
| 2022-09-19 | 41.25 | $6.73 | 91100 |
| 2022-09-16 | 41.10 | $6.72 | 128170 |
| 2022-09-15 | 41.30 | $6.74 | 91100 |
| 2022-09-14 | 39.35 | $6.60 | 94560 |
| 2022-09-13 | 40.73 | $6.75 | 81150 |
| 2022-09-12 | 42.13 | $6.90 | 97130 |
| 2022-09-09 | 41.87 | $6.88 | 119440 |
| 2022-09-08 | 41.63 | $6.86 | 105150 |
| 2022-09-07 | 41.28 | $6.83 | 115800 |
| 2022-09-06 | 41.92 | $6.91 | 99110 |
| 2022-09-02 | 42.62 | $7.00 | 158280 |
| 2022-09-01 | 43.23 | $7.08 | 101650 |
| 2022-08-31 | 44.13 | $7.20 | 110180 |
| 2022-08-30 | 43.57 | $7.14 | 147770 |
| 2022-08-29 | 45.07 | $7.35 | 109260 |
| 2022-08-26 | 45.57 | $7.42 | 153590 |
| 2022-08-25 | 47.56 | $7.70 | 136050 |
| 2022-08-24 | 48.27 | $7.80 | 203490 |
| 2022-08-23 | 45.87 | $7.49 | 134660 |
| 2022-08-22 | 44.86 | $7.36 | 232550 |
| 2022-08-19 | 45.99 | $7.54 | 439560 |
| 2022-08-18 | 51.05 | $8.28 | 628260 |
| 2022-08-17 | 53.47 | $8.60 | 4.4M |
| 2022-08-16 | 67.74 | $10.10 | 479330 |
| 2022-08-15 | 64.96 | $9.63 | 172450 |
| 2022-08-12 | 64.21 | $9.51 | 221800 |
| 2022-08-11 | 63.47 | $9.39 | 193340 |
| 2022-08-10 | 60.97 | $9.00 | 218790 |
| 2022-08-09 | 56.71 | $8.41 | 241620 |
| 2022-08-08 | 65.18 | $9.15 | 233530 |
| 2022-08-05 | 64.01 | $8.98 | 331730 |
| 2022-08-04 | 60.67 | $8.53 | 238980 |
| 2022-08-03 | 58.82 | $8.30 | 125400 |
| 2022-08-02 | 56.54 | $8.03 | 110040 |
| 2022-08-01 | 56.76 | $8.05 | 329870 |
| 2022-07-29 | 51.84 | $7.50 | 126310 |
| 2022-07-28 | 55.44 | $7.83 | 348630 |
| 2022-07-27 | 48.07 | $7.12 | 122560 |
| 2022-07-26 | 47.84 | $7.10 | 88820 |
| 2022-07-25 | 48.25 | $7.14 | 138000 |
| 2022-07-22 | 45.38 | $6.88 | 90780 |
| 2022-07-21 | 48.42 | $7.19 | 113040 |
| 2022-07-20 | 50.60 | $7.40 | 145560 |
| 2022-07-19 | 48.83 | $7.23 | 132490 |
| 2022-07-18 | 46.35 | $7.00 | 204580 |
| 2022-07-15 | 43.64 | $6.76 | 113770 |
| 2022-07-14 | 40.05 | $6.46 | 126670 |
| 2022-07-13 | 42.18 | $6.71 | 203920 |
| 2022-07-12 | 42.78 | $6.78 | 125530 |
| 2022-07-11 | 43.29 | $6.84 | 123250 |
| 2022-07-08 | 46.32 | $7.19 | 135450 |
| 2022-07-07 | 46.77 | $7.24 | 170470 |
| 2022-07-06 | 42.92 | $6.87 | 202280 |
| 2022-07-05 | 42.49 | $6.83 | 218730 |
| 2022-07-01 | 44.80 | $7.12 | 192970 |
| 2022-06-30 | 48.70 | $7.57 | 142450 |
| 2022-06-29 | 46.84 | $7.38 | 119190 |
| 2022-06-28 | 47.27 | $7.43 | 154570 |
| 2022-06-27 | 47.43 | $7.45 | 252020 |
| 2022-06-24 | 47.59 | $7.47 | 3.6M |
| 2022-06-23 | 50.37 | $7.82 | 243920 |
| 2022-06-22 | 47.54 | $7.48 | 297380 |
| 2022-06-21 | 48.47 | $7.60 | 418910 |
| 2022-06-17 | 51.23 | $7.95 | 242990 |
| 2022-06-16 | 50.47 | $7.85 | 207790 |
| 2022-06-15 | 54.45 | $8.34 | 273180 |
| 2022-06-14 | 51.16 | $7.90 | 177090 |
| 2022-06-13 | 53.59 | $8.19 | 260660 |
| 2022-06-10 | 56.29 | $8.50 | 226460 |
| 2022-06-09 | 60.21 | $8.92 | 416510 |
| 2022-06-08 | 60.69 | $8.97 | 418830 |
| 2022-06-07 | 58.83 | $8.67 | 523610 |
| 2022-06-06 | 55.20 | $8.13 | 321850 |
| 2022-06-03 | 53.17 | $7.85 | 248220 |
| 2022-06-02 | 52.06 | $7.70 | 423230 |
| 2022-06-01 | 45.63 | $6.91 | 303020 |
| 2022-05-31 | 51.35 | $7.60 | 317760 |
| 2022-05-27 | 47.65 | $7.19 | 195170 |
| 2022-05-26 | 47.65 | $7.19 | 201500 |
| 2022-05-25 | 46.30 | $7.04 | 225070 |
| 2022-05-24 | 45.41 | $6.94 | 391530 |
| 2022-05-23 | 47.98 | $7.28 | 320400 |
| 2022-05-20 | 47.73 | $7.25 | 686150 |
| 2022-05-19 | 50.63 | $7.63 | 1.4M |
| 2022-05-18 | 51.57 | $7.75 | 8.2M |
| 2022-05-17 | 44.37 | $6.87 | 308780 |
| 2022-05-16 | 38.43 | $6.27 | 352520 |
| 2022-05-13 | 33.97 | $5.87 | 368800 |
| 2022-05-12 | 28.16 | $5.40 | 401790 |
| 2022-05-11 | 27.25 | $5.33 | 435550 |
| 2022-05-10 | 30.55 | $5.96 | 381790 |
| 2022-05-09 | 31.35 | $6.10 | 327790 |
| 2022-05-06 | 34.27 | $6.58 | 317570 |
| 2022-05-05 | 36.71 | $6.94 | 229750 |
| 2022-05-04 | 38.44 | $7.18 | 260650 |
| 2022-05-03 | 38.21 | $7.16 | 208450 |
| 2022-05-02 | 37.09 | $7.06 | 254150 |
| 2022-04-29 | 37.34 | $7.10 | 180820 |
| 2022-04-28 | 39.01 | $7.36 | 260010 |
| 2022-04-27 | 38.61 | $7.32 | 296000 |
| 2022-04-26 | 34.52 | $6.92 | 318060 |
| 2022-04-25 | 37.68 | $7.45 | 247150 |
| 2022-04-22 | 37.68 | $7.45 | 232080 |
| 2022-04-21 | 38.59 | $7.60 | 288210 |
| 2022-04-20 | 39.55 | $7.76 | 354930 |
| 2022-04-19 | 41.45 | $8.07 | 225470 |
| 2022-04-18 | 41.27 | $8.05 | 322230 |
| 2022-04-14 | 43.66 | $8.44 | 304210 |
| 2022-04-13 | 44.67 | $8.60 | 293210 |
| 2022-04-12 | 40.16 | $8.05 | 257510 |
| 2022-04-11 | 41.20 | $8.23 | 194760 |
| 2022-04-08 | 41.95 | $8.36 | 409920 |
| 2022-04-07 | 45.85 | $9.00 | 280680 |
| 2022-04-06 | 46.95 | $9.17 | 558130 |
| 2022-04-05 | 52.82 | $10.00 | 439890 |
| 2022-04-04 | 56.04 | $10.40 | 382420 |
| 2022-04-01 | 56.86 | $10.50 | 327370 |
| 2022-03-31 | 54.98 | $10.20 | 407740 |
| 2022-03-30 | 56.54 | $10.40 | 540240 |
| 2022-03-29 | 60.62 | $10.90 | 974310 |
| 2022-03-28 | 56.43 | $10.20 | 260980 |
| 2022-03-25 | 57.26 | $10.30 | 336500 |
| 2022-03-24 | 58.90 | $10.50 | 513170 |
| 2022-03-23 | 59.71 | $10.60 | 680210 |
| 2022-03-22 | 50.51 | $9.18 | 199180 |
| 2022-03-21 | 48.30 | $8.90 | 195000 |
| 2022-03-18 | 51.01 | $9.25 | 301370 |
| 2022-03-17 | 48.66 | $8.95 | 239200 |
| 2022-03-16 | 44.91 | $8.50 | 241180 |
| 2022-03-15 | 40.99 | $8.07 | 202500 |
| 2022-03-14 | 40.34 | $8.00 | 287830 |
| 2022-03-11 | 45.18 | $8.71 | 260510 |
| 2022-03-10 | 48.19 | $9.10 | 183360 |
| 2022-03-09 | 48.99 | $9.20 | 311290 |
| 2022-03-08 | 45.57 | $8.80 | 224180 |
| 2022-03-07 | 46.69 | $8.95 | 253140 |
| 2022-03-04 | 41.72 | $8.40 | 186660 |
| 2022-03-03 | 42.40 | $8.50 | 212940 |
| 2022-03-02 | 44.84 | $8.85 | 227270 |
| 2022-03-01 | 42.13 | $8.55 | 292400 |
| 2022-02-28 | 44.41 | $8.88 | 275710 |
| 2022-02-25 | 44.55 | $8.90 | 219250 |
| 2022-02-24 | 44.88 | $8.95 | 340900 |
| 2022-02-23 | 41.47 | $8.54 | 221930 |
| 2022-02-22 | 42.01 | $8.63 | 264610 |
| 2022-02-18 | 43.70 | $8.91 | 236320 |
| 2022-02-17 | 44.61 | $9.06 | 296570 |
| 2022-02-16 | 50.26 | $9.91 | 241440 |
| 2022-02-15 | 49.69 | $9.83 | 285490 |
| 2022-02-14 | 44.57 | $9.15 | 262940 |
| 2022-02-11 | 44.17 | $9.10 | 396660 |
| 2022-02-10 | 47.96 | $9.68 | 372640 |
| 2022-02-09 | 46.76 | $9.52 | 387540 |
| 2022-02-08 | 42.86 | $9.02 | 200600 |
| 2022-02-07 | 42.62 | $8.99 | 267990 |
| 2022-02-04 | 39.99 | $8.66 | 366310 |
| 2022-02-03 | 34.64 | $8.04 | 316910 |
| 2022-02-02 | 36.07 | $8.33 | 329360 |
| 2022-02-01 | 38.40 | $8.78 | 352220 |
| 2022-01-31 | 38.51 | $8.80 | 500950 |
| 2022-01-28 | 30.55 | $7.92 | 370770 |
| 2022-01-27 | 28.86 | $7.75 | 611210 |
| 2022-01-26 | 31.84 | $8.44 | 518300 |
| 2022-01-25 | 32.17 | $8.51 | 721600 |
| 2022-01-24 | 31.70 | $8.46 | 1.2M |
| 2022-01-21 | 33.36 | $8.84 | 904370 |
| 2022-01-20 | 34.58 | $9.11 | 1.2M |
| 2022-01-19 | 39.63 | $10.10 | 459490 |
| 2022-01-18 | 40.19 | $10.20 | 358330 |
| 2022-01-14 | 44.39 | $10.90 | 500300 |
| 2022-01-13 | 42.77 | $10.70 | 482100 |
| 2022-01-12 | 41.97 | $10.60 | 553980 |
| 2022-01-11 | 41.97 | $10.60 | 761190 |
| 2022-01-10 | 39.67 | $10.30 | 677530 |
| 2022-01-07 | 42.89 | $10.90 | 353530 |
| 2022-01-06 | 42.15 | $10.80 | 585180 |
| 2022-01-05 | 39.92 | $10.50 | 437550 |
| 2022-01-04 | 43.08 | $11.10 | 355490 |
| 2022-01-03 | 43.62 | $11.20 | 753600 |
| 2021-12-31 | 38.43 | $10.50 | 753500 |
| 2021-12-30 | 40.45 | $10.90 | 817850 |
| 2021-12-29 | 38.92 | $10.70 | 781100 |
| 2021-12-28 | 40.40 | $11.00 | 658640 |
| 2021-12-27 | 43.54 | $11.60 | 405180 |
| 2021-12-23 | 45.79 | $12.00 | 438360 |
| 2021-12-22 | 41.48 | $11.40 | 436010 |
| 2021-12-21 | 42.01 | $11.50 | 555930 |
| 2021-12-20 | 42.01 | $11.50 | 632520 |
| 2021-12-17 | 44.04 | $11.90 | 734320 |
| 2021-12-16 | 45.07 | $12.10 | 629890 |
| 2021-12-15 | 46.10 | $12.30 | 1.1M |
| 2021-12-14 | 40.27 | $11.40 | 488260 |
| 2021-12-13 | 41.70 | $11.70 | 491350 |
| 2021-12-10 | 41.70 | $11.70 | 445450 |
| 2021-12-09 | 43.08 | $12.00 | 322560 |
| 2021-12-08 | 45.96 | $12.60 | 422030 |
| 2021-12-07 | 43.57 | $12.20 | 592690 |
| 2021-12-06 | 41.73 | $11.90 | 805600 |
| 2021-12-03 | 41.73 | $11.90 | 833710 |
| 2021-12-02 | 46.27 | $12.90 | 954470 |
| 2021-12-01 | 38.66 | $11.70 | 609890 |
| 2021-11-30 | 41.95 | $12.40 | 652290 |
| 2021-11-29 | 42.44 | $12.50 | 458760 |
| 2021-11-26 | 42.92 | $12.60 | 439440 |
| 2021-11-24 | 42.92 | $12.60 | 744300 |
| 2021-11-23 | 39.87 | $12.10 | 713060 |
| 2021-11-22 | 41.12 | $12.40 | 1.1M |
| 2021-11-19 | 43.73 | $13.00 | 458500 |
| 2021-11-18 | 44.63 | $13.20 | 849630 |
| 2021-11-17 | 46.43 | $13.60 | 468150 |
| 2021-11-16 | 46.88 | $13.70 | 544220 |
| 2021-11-15 | 47.32 | $13.80 | 1.5M |
| 2021-11-12 | 46.37 | $13.60 | 460910 |
| 2021-11-11 | 47.18 | $13.80 | 431600 |
| 2021-11-10 | 45.83 | $13.50 | 881930 |
| 2021-11-09 | 47.76 | $14.00 | 647960 |
| 2021-11-08 | 48.93 | $14.30 | 440270 |
| 2021-11-05 | 49.70 | $14.50 | 768080 |
| 2021-11-04 | 48.93 | $14.30 | 656040 |
| 2021-11-03 | 49.29 | $14.40 | 1.5M |
| 2021-11-02 | 46.71 | $13.70 | 1.0M |
| 2021-11-01 | 47.37 | $13.90 | 1.1M |
| 2021-10-29 | 47.37 | $13.90 | 1.9M |
| 2021-10-28 | 49.88 | $14.70 | 2.7M |
| 2021-10-27 | 51.51 | $15.20 | 9.1M |
| 2021-10-26 | 65.77 | $18.70 | 11.0M |
| 2021-10-25 | 74.76 | $20.30 | 11.0M |
| 2021-10-22 | 42.65 | $13.40 | 513290 |
| 2021-10-21 | 45.02 | $13.70 | 295100 |
| 2021-10-20 | 45.82 | $13.80 | 440210 |
| 2021-10-19 | 42.91 | $13.50 | 240430 |
| 2021-10-18 | 41.93 | $13.40 | 274250 |
| 2021-10-15 | 40.96 | $13.30 | 268710 |
| 2021-10-14 | 42.30 | $13.50 | 221030 |
| 2021-10-13 | 41.39 | $13.40 | 165100 |
| 2021-10-12 | 40.49 | $13.30 | 227330 |
| 2021-10-11 | 38.72 | $13.10 | 191220 |
| 2021-10-08 | 41.05 | $13.50 | 203340 |
| 2021-10-07 | 41.64 | $13.60 | 362350 |
| 2021-10-06 | 38.24 | $13.20 | 326680 |
| 2021-10-05 | 39.33 | $13.40 | 384050 |
| 2021-10-04 | 34.93 | $12.90 | 480490 |
| 2021-10-01 | 38.66 | $13.60 | 421500 |
| 2021-09-30 | 38.66 | $13.60 | 441570 |
| 2021-09-29 | 40.32 | $13.90 | 415600 |
| 2021-09-28 | 41.45 | $14.10 | 448330 |
| 2021-09-27 | 44.40 | $14.60 | 357620 |
| 2021-09-24 | 42.05 | $14.30 | 200780 |
| 2021-09-23 | 43.21 | $14.50 | 309950 |
| 2021-09-22 | 39.23 | $14.00 | 293950 |
| 2021-09-21 | 40.31 | $14.20 | 903120 |
| 2021-09-20 | 37.04 | $13.80 | 823270 |
| 2021-09-17 | 43.22 | $14.90 | 471640 |
| 2021-09-16 | 41.53 | $14.70 | 213980 |
| 2021-09-15 | 40.70 | $14.60 | 258880 |
| 2021-09-14 | 38.18 | $14.30 | 479680 |
| 2021-09-13 | 40.93 | $14.80 | 330290 |
| 2021-09-10 | 40.11 | $14.70 | 468730 |
| 2021-09-09 | 41.77 | $15.00 | 333390 |
| 2021-09-08 | 41.77 | $15.00 | 423750 |
| 2021-09-07 | 45.13 | $15.60 | 396750 |
| 2021-09-03 | 48.20 | $16.10 | 270180 |
| 2021-09-02 | 50.82 | $16.50 | 396410 |
| 2021-09-01 | 50.82 | $16.50 | 630700 |
| 2021-08-31 | 52.11 | $16.70 | 722630 |
| 2021-08-30 | 47.03 | $15.90 | 1.2M |
| 2021-08-27 | 44.95 | $15.60 | 386680 |
| 2021-08-26 | 42.82 | $15.30 | 277620 |
| 2021-08-25 | 43.35 | $15.40 | 380590 |
| 2021-08-24 | 44.94 | $15.70 | 413660 |
| 2021-08-23 | 40.06 | $15.00 | 531850 |
| 2021-08-20 | 33.69 | $14.20 | 374720 |
| 2021-08-19 | 32.84 | $14.10 | 552860 |
| 2021-08-18 | 34.52 | $14.50 | 691940 |
| 2021-08-17 | 35.82 | $14.80 | 775580 |
| 2021-08-16 | 37.62 | $15.20 | 1.2M |
| 2021-08-13 | 38.54 | $15.40 | 464600 |
| 2021-08-12 | 39.93 | $15.70 | 417620 |
| 2021-08-11 | 40.87 | $15.90 | 462710 |
| 2021-08-10 | 41.33 | $16.00 | 432570 |
| 2021-08-09 | 43.17 | $16.40 | 1.1M |
| 2021-08-06 | 39.31 | $15.80 | 336390 |
| 2021-08-05 | 39.74 | $15.90 | 454820 |
| 2021-08-04 | 36.46 | $15.40 | 451920 |
| 2021-08-03 | 37.23 | $15.60 | 446490 |
| 2021-08-02 | 39.20 | $16.10 | 395820 |
| 2021-07-30 | 36.66 | $15.70 | 411500 |
| 2021-07-29 | 39.82 | $16.50 | 366610 |
| 2021-07-28 | 39.20 | $16.40 | 450230 |
| 2021-07-27 | 36.71 | $16.00 | 295060 |
| 2021-07-26 | 37.43 | $16.20 | 331460 |
| 2021-07-23 | 36.23 | $16.00 | 356830 |
| 2021-07-22 | 37.96 | $16.50 | 360330 |
| 2021-07-21 | 40.15 | $17.10 | 541650 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.63
2026-07-17
Close Price
$0.62
Vol: 806283
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.63 | $0.62 | 806283 |
| 2026-07-16 | -84.55 | $0.60 | 1.2M |
| 2026-07-15 | -92.26 | $0.56 | 1.9M |
| 2026-07-14 | -89.00 | $0.59 | 28.3M |
| 2026-07-13 | -99.19 | $0.59 | 342100 |
| 2026-07-10 | -100.00 | $0.60 | 593100 |
| 2026-07-09 | -94.49 | $0.64 | 320900 |
| 2026-07-08 | -98.41 | $0.61 | 475584 |
| 2026-07-07 | -99.27 | $0.63 | 584500 |
| 2026-07-06 | -95.76 | $0.69 | 510440 |
| 2026-07-02 | -100.00 | $0.67 | 559794 |
| 2026-07-01 | -98.33 | $0.70 | 437112 |
| 2026-06-30 | -96.67 | $0.71 | 567149 |
| 2026-06-29 | -92.10 | $0.74 | 372000 |
| 2026-06-26 | -83.14 | $0.77 | 360318 |
| 2026-06-25 | -85.95 | $0.74 | 269741 |
| 2026-06-24 | -82.84 | $0.76 | 1.6M |
| 2026-06-23 | -72.22 | $0.80 | 433726 |
| 2026-06-22 | -62.18 | $0.87 | 1.6M |
| 2026-06-18 | -49.19 | $0.94 | 1.3M |
| 2026-06-17 | -31.23 | $1.07 | 2.9M |
| 2026-06-16 | -5.68 | $1.25 | 3.1M |
| 2026-06-15 | -13.35 | $1.17 | 2.6M |
| 2026-06-12 | -8.56 | $1.12 | 2.1M |
| 2026-06-11 | -3.89 | $1.08 | 3.9M |
| 2026-06-10 | -6.50 | $0.87 | 2.6M |
| 2026-06-09 | -46.71 | $0.75 | 13.6M |
| 2026-06-08 | -26.34 | $0.73 | 17.0M |
| 2026-06-05 | -23.46 | $0.73 | 374645 |
| 2026-06-04 | -30.20 | $0.72 | 315238 |
| 2026-06-03 | -30.71 | $0.72 | 397303 |
| 2026-06-02 | -37.65 | $0.71 | 334863 |
| 2026-06-01 | -30.86 | $0.72 | 308221 |
| 2026-05-29 | -35.85 | $0.71 | 524457 |
| 2026-05-28 | -50.98 | $0.68 | 373743 |
| 2026-05-27 | -51.23 | $0.68 | 392565 |
| 2026-05-26 | -41.15 | $0.70 | 2.0M |
| 2026-05-22 | -75.15 | $0.63 | 352903 |
| 2026-05-21 | -83.74 | $0.62 | 368979 |
| 2026-05-20 | -99.50 | $0.60 | 129127 |
| 2026-05-19 | -87.05 | $0.63 | 271307 |
| 2026-05-18 | -96.29 | $0.61 | 262816 |
| 2026-05-15 | -93.75 | $0.63 | 275410 |
| 2026-05-14 | -77.94 | $0.66 | 316992 |
| 2026-05-13 | -79.81 | $0.65 | 261700 |
| 2026-05-12 | -71.76 | $0.66 | 991900 |
| 2026-05-11 | -86.31 | $0.63 | 158920 |
| 2026-05-08 | -77.60 | $0.64 | 150414 |
| 2026-05-07 | -74.45 | $0.64 | 192893 |
| 2026-05-06 | -72.15 | $0.64 | 200800 |
| 2026-05-05 | -79.24 | $0.63 | 43648 |
| 2026-05-04 | -81.27 | $0.62 | 109500 |
| 2026-05-01 | -74.04 | $0.64 | 74371 |
| 2026-04-30 | -67.37 | $0.65 | 130109 |
| 2026-04-29 | -69.98 | $0.64 | 112253 |
| 2026-04-28 | -61.48 | $0.66 | 186604 |
| 2026-04-27 | -56.55 | $0.66 | 233386 |
| 2026-04-24 | -40.07 | $0.70 | 249500 |
| 2026-04-23 | -35.28 | $0.70 | 1.1M |
| 2026-04-22 | -8.76 | $0.73 | 756020 |
| 2026-04-21 | -30.14 | $0.66 | 362423 |
| 2026-04-20 | -23.29 | $0.66 | 303400 |
| 2026-04-17 | -2.56 | $0.68 | 466082 |
| 2026-04-16 | -1.16 | $0.66 | 233803 |
| 2026-04-15 | -19.72 | $0.63 | 123075 |
| 2026-04-14 | -21.57 | $0.62 | 231600 |
| 2026-04-13 | -21.00 | $0.62 | 182137 |
| 2026-04-10 | -29.91 | $0.61 | 138741 |
| 2026-04-09 | -28.91 | $0.61 | 176022 |
| 2026-04-08 | -36.36 | $0.60 | 161368 |
| 2026-04-07 | -34.91 | $0.60 | 104010 |
| 2026-04-06 | -9.09 | $0.63 | 82213 |
| 2026-04-02 | -17.06 | $0.62 | 75937 |
| 2026-04-01 | -18.46 | $0.62 | 67828 |
| 2026-03-31 | -11.90 | $0.62 | 360700 |
| 2026-03-30 | -32.33 | $0.60 | 134600 |
| 2026-03-27 | -13.71 | $0.62 | 100518 |
| 2026-03-26 | -3.33 | $0.62 | 544300 |
| 2026-03-25 | -13.11 | $0.61 | 61259 |
| 2026-03-24 | -22.22 | $0.60 | 205197 |
| 2026-03-23 | -26.31 | $0.60 | 251142 |
| 2026-03-20 | -55.63 | $0.60 | 689878 |
| 2026-03-19 | -66.63 | $0.58 | 202514 |
| 2026-03-18 | -66.79 | $0.58 | 335307 |
| 2026-03-17 | -91.08 | $0.54 | 99177 |
| 2026-03-16 | -100.00 | $0.53 | 112830 |
| 2026-03-13 | -96.98 | $0.55 | 214800 |
| 2026-03-12 | -98.09 | $0.55 | 275000 |
| 2026-03-11 | -85.73 | $0.58 | 83300 |
| 2026-03-10 | -86.08 | $0.58 | 86042 |
| 2026-03-09 | -96.83 | $0.56 | 112233 |
| 2026-03-06 | -95.06 | $0.57 | 59119 |
| 2026-03-05 | -96.94 | $0.57 | 152942 |
| 2026-03-04 | -90.61 | $0.58 | 138446 |
| 2026-03-03 | -97.89 | $0.56 | 80153 |
| 2026-03-02 | -98.72 | $0.56 | 114385 |
| 2026-02-27 | -98.27 | $0.57 | 170163 |
| 2026-02-26 | -92.49 | $0.58 | 117000 |
| 2026-02-25 | -94.76 | $0.58 | 154226 |
| 2026-02-24 | -98.65 | $0.57 | 366200 |
| 2026-02-23 | -96.64 | $0.61 | 552100 |
| 2026-02-20 | -62.38 | $0.68 | 1.5M |
| 2026-02-19 | -68.32 | $0.67 | 541956 |
| 2026-02-18 | -54.95 | $0.68 | 260900 |
| 2026-02-17 | -61.29 | $0.68 | 320661 |
| 2026-02-13 | -76.24 | $0.66 | 535367 |
| 2026-02-12 | -100.00 | $0.65 | 400000 |
| 2026-02-11 | -85.57 | $0.68 | 397925 |
| 2026-02-10 | -66.67 | $0.71 | 628949 |
| 2026-02-09 | -45.51 | $0.71 | 187128 |
| 2026-02-06 | -74.49 | $0.70 | 293599 |
| 2026-02-05 | -90.61 | $0.69 | 1.5M |
| 2026-02-04 | -70.41 | $0.70 | 332148 |
| 2026-02-03 | -54.08 | $0.71 | 396094 |
| 2026-02-02 | -45.92 | $0.71 | 129451 |
| 2026-01-30 | -44.78 | $0.71 | 179330 |
| 2026-01-29 | -15.04 | $0.73 | 386728 |
| 2026-01-28 | -43.36 | $0.71 | 309380 |
| 2026-01-27 | -49.43 | $0.72 | 239400 |
| 2026-01-26 | -42.71 | $0.72 | 197724 |
| 2026-01-23 | -62.35 | $0.71 | 323629 |
| 2026-01-22 | -45.84 | $0.72 | 211931 |
| 2026-01-21 | -78.00 | $0.70 | 437108 |
| 2026-01-20 | -73.11 | $0.71 | 283540 |
| 2026-01-16 | -65.36 | $0.72 | 75800 |
| 2026-01-15 | -56.75 | $0.73 | 174736 |
| 2026-01-14 | -65.74 | $0.72 | 74218 |
| 2026-01-13 | -64.40 | $0.72 | 121389 |
| 2026-01-12 | -65.52 | $0.72 | 96200 |
| 2026-01-09 | -68.12 | $0.72 | 126084 |
| 2026-01-08 | -68.08 | $0.72 | 99315 |
| 2026-01-07 | -72.85 | $0.72 | 133837 |
| 2026-01-06 | -72.77 | $0.72 | 63258 |
| 2026-01-05 | -68.62 | $0.72 | 125636 |
| 2026-01-02 | -67.08 | $0.72 | 297422 |
| 2025-12-31 | -72.00 | $0.72 | 265364 |
| 2025-12-30 | -80.00 | $0.71 | 313578 |
| 2025-12-29 | -87.92 | $0.72 | 289600 |
| 2025-12-26 | -60.37 | $0.74 | 224469 |
| 2025-12-24 | -60.74 | $0.74 | 167725 |
| 2025-12-23 | -30.05 | $0.75 | 179641 |
| 2025-12-22 | -23.45 | $0.76 | 245571 |
| 2025-12-19 | -11.09 | $0.78 | 301346 |
| 2025-12-18 | -30.43 | $0.74 | 369967 |
| 2025-12-17 | -32.70 | $0.73 | 129000 |
| 2025-12-16 | -31.39 | $0.74 | 199857 |
| 2025-12-15 | -39.13 | $0.72 | 213300 |
| 2025-12-12 | -23.30 | $0.76 | 335634 |
| 2025-12-11 | -15.22 | $0.78 | 269800 |
| 2025-12-10 | -10.96 | $0.78 | 511267 |
| 2025-12-09 | -1.62 | $0.78 | 297190 |
| 2025-12-08 | -14.05 | $0.74 | 124200 |
| 2025-12-05 | -5.79 | $0.76 | 151914 |
| 2025-12-04 | -12.89 | $0.75 | 227900 |
| 2025-12-03 | -12.11 | $0.75 | 148467 |
| 2025-12-02 | -15.84 | $0.74 | 332952 |
| 2025-12-01 | -30.73 | $0.73 | 276900 |
| 2025-11-28 | -42.12 | $0.74 | 281013 |
| 2025-11-26 | -49.20 | $0.72 | 280536 |
| 2025-11-25 | -49.57 | $0.72 | 506713 |
| 2025-11-24 | -80.73 | $0.63 | 146654 |
| 2025-11-21 | -87.64 | $0.61 | 174144 |
| 2025-11-20 | -97.81 | $0.59 | 233900 |
| 2025-11-19 | -97.88 | $0.60 | 133700 |
| 2025-11-18 | -95.70 | $0.61 | 277545 |
| 2025-11-17 | -100.00 | $0.63 | 328508 |
| 2025-11-14 | -88.07 | $0.68 | 450300 |
| 2025-11-13 | -80.10 | $0.70 | 237476 |
| 2025-11-12 | -70.34 | $0.72 | 538700 |
| 2025-11-11 | -94.68 | $0.66 | 99300 |
| 2025-11-10 | -91.87 | $0.67 | 185310 |
| 2025-11-07 | -96.60 | $0.66 | 276000 |
| 2025-11-06 | -99.75 | $0.66 | 325726 |
| 2025-11-05 | -100.00 | $0.69 | 363100 |
| 2025-11-04 | -90.05 | $0.72 | 264957 |
| 2025-11-03 | -75.04 | $0.75 | 393034 |
| 2025-10-31 | -40.52 | $0.82 | 914201 |
| 2025-10-30 | -53.53 | $0.79 | 261500 |
| 2025-10-29 | -50.03 | $0.80 | 365230 |
| 2025-10-28 | -37.92 | $0.82 | 571345 |
| 2025-10-27 | -48.22 | $0.80 | 454100 |
| 2025-10-24 | -42.52 | $0.82 | 4.3M |
| 2025-10-23 | -49.42 | $0.79 | 233400 |
| 2025-10-22 | -55.27 | $0.78 | 348200 |
| 2025-10-21 | -35.14 | $0.81 | 721400 |
| 2025-10-20 | -14.72 | $0.84 | 1.8M |
| 2025-10-17 | -73.08 | $0.74 | 446641 |
| 2025-10-16 | -99.32 | $0.71 | 459300 |
| 2025-10-15 | -63.14 | $0.76 | 384810 |
| 2025-10-14 | -61.23 | $0.77 | 395611 |
| 2025-10-13 | -76.66 | $0.75 | 424336 |
| 2025-10-10 | -66.53 | $0.77 | 407305 |
| 2025-10-09 | -56.54 | $0.78 | 348200 |
| 2025-10-08 | -58.15 | $0.78 | 202779 |
| 2025-10-07 | -67.20 | $0.77 | 222107 |
| 2025-10-06 | -55.40 | $0.78 | 306875 |
| 2025-10-03 | -70.49 | $0.76 | 262400 |
| 2025-10-02 | -59.76 | $0.78 | 287941 |
| 2025-10-01 | -71.70 | $0.76 | 445742 |
| 2025-09-30 | -85.38 | $0.74 | 267467 |
| 2025-09-29 | -98.62 | $0.72 | 143736 |
| 2025-09-26 | -94.30 | $0.73 | 253400 |
| 2025-09-25 | -94.75 | $0.76 | 188000 |
| 2025-09-24 | -63.42 | $0.79 | 184900 |
| 2025-09-23 | -51.76 | $0.80 | 243911 |
| 2025-09-22 | -47.81 | $0.80 | 314148 |
| 2025-09-19 | -21.05 | $0.84 | 317237 |
| 2025-09-18 | -29.06 | $0.82 | 183215 |
| 2025-09-17 | -23.52 | $0.83 | 346932 |
| 2025-09-16 | -17.78 | $0.81 | 359768 |
| 2025-09-15 | -44.37 | $0.78 | 380900 |
| 2025-09-12 | -37.54 | $0.79 | 231332 |
| 2025-09-11 | -24.93 | $0.80 | 176394 |
| 2025-09-10 | -25.27 | $0.80 | 196237 |
| 2025-09-09 | -19.82 | $0.81 | 454800 |
| 2025-09-08 | -35.83 | $0.78 | 113214 |
| 2025-09-05 | -18.67 | $0.80 | 206013 |
| 2025-09-04 | -5.11 | $0.83 | 91417 |
| 2025-09-03 | -3.23 | $0.83 | 202998 |
| 2025-09-02 | 0.00 | $0.81 | 300424 |
| 2025-08-29 | -2.48 | $0.79 | 153250 |
| 2025-08-28 | -1.83 | $0.79 | 231167 |
| 2025-08-27 | -22.72 | $0.75 | 210828 |
| 2025-08-26 | -19.55 | $0.75 | 70506 |
| 2025-08-25 | -32.61 | $0.74 | 262514 |
| 2025-08-22 | -16.50 | $0.75 | 156000 |
| 2025-08-21 | -32.08 | $0.73 | 79322 |
| 2025-08-20 | -58.33 | $0.73 | 162800 |
| 2025-08-19 | -55.56 | $0.73 | 182542 |
| 2025-08-18 | -54.44 | $0.73 | 127800 |
| 2025-08-15 | -50.11 | $0.74 | 182100 |
| 2025-08-14 | -64.00 | $0.71 | 470800 |
| 2025-08-13 | -51.83 | $0.74 | 167057 |
| 2025-08-12 | -73.33 | $0.70 | 64313 |
| 2025-08-11 | -77.78 | $0.69 | 87927 |
| 2025-08-08 | -81.22 | $0.68 | 89892 |
| 2025-08-07 | -93.72 | $0.66 | 136600 |
| 2025-08-06 | -94.50 | $0.66 | 64500 |
| 2025-08-05 | -94.53 | $0.66 | 66200 |
| 2025-08-04 | -94.48 | $0.66 | 175632 |
| 2025-08-01 | -98.77 | $0.65 | 209600 |
| 2025-07-31 | -87.01 | $0.69 | 152100 |
| 2025-07-30 | -97.48 | $0.69 | 198400 |
| 2025-07-29 | -85.86 | $0.72 | 99200 |
| 2025-07-28 | -59.69 | $0.75 | 52526 |
| 2025-07-25 | -58.98 | $0.75 | 189303 |
| 2025-07-24 | -53.13 | $0.76 | 332000 |
| 2025-07-23 | -40.68 | $0.77 | 546200 |
| 2025-07-22 | -40.71 | $0.76 | 184013 |
| 2025-07-21 | -43.88 | $0.76 | 153440 |
| 2025-07-18 | -42.30 | $0.76 | 223797 |
| 2025-07-17 | -88.70 | $0.71 | 231607 |
| 2025-07-16 | -54.00 | $0.75 | 320641 |
| 2025-07-15 | -92.88 | $0.71 | 131641 |
| 2025-07-14 | -78.59 | $0.73 | 634256 |
| 2025-07-11 | -84.38 | $0.73 | 109427 |
| 2025-07-10 | -76.25 | $0.74 | 304545 |
| 2025-07-09 | -75.78 | $0.74 | 117122 |
| 2025-07-08 | -86.88 | $0.72 | 197600 |
| 2025-07-07 | -62.50 | $0.76 | 153455 |
| 2025-07-03 | -50.00 | $0.78 | 133205 |
| 2025-07-02 | -62.50 | $0.76 | 50307 |
| 2025-07-01 | -78.13 | $0.74 | 85626 |
| 2025-06-30 | -73.25 | $0.74 | 95000 |
| 2025-06-27 | -75.00 | $0.74 | 233844 |
| 2025-06-26 | -78.31 | $0.73 | 319901 |
| 2025-06-25 | -81.88 | $0.73 | 109172 |
| 2025-06-24 | -88.38 | $0.72 | 122502 |
| 2025-06-23 | -90.38 | $0.72 | 113861 |
| 2025-06-20 | -100.00 | $0.70 | 168927 |
| 2025-06-18 | -100.00 | $0.73 | 74425 |
| 2025-06-17 | -97.29 | $0.73 | 169600 |
| 2025-06-16 | -82.45 | $0.76 | 148518 |
| 2025-06-13 | -69.38 | $0.79 | 180637 |
| 2025-06-12 | -34.25 | $0.84 | 173600 |
| 2025-06-11 | -47.60 | $0.79 | 40800 |
| 2025-06-10 | -49.32 | $0.78 | 176600 |
| 2025-06-09 | -47.42 | $0.76 | 429640 |
| 2025-06-06 | -22.68 | $0.85 | 72946 |
| 2025-06-05 | -27.55 | $0.83 | 69392 |
| 2025-06-04 | -26.98 | $0.84 | 181905 |
| 2025-06-03 | -38.12 | $0.80 | 201867 |
| 2025-06-02 | -42.73 | $0.78 | 262832 |
| 2025-05-30 | -30.01 | $0.82 | 85600 |
| 2025-05-29 | -32.24 | $0.82 | 147346 |
| 2025-05-28 | -25.17 | $0.83 | 241500 |
| 2025-05-27 | -36.52 | $0.79 | 166241 |
| 2025-05-23 | -31.97 | $0.81 | 197046 |
| 2025-05-22 | -29.61 | $0.81 | 294535 |
| 2025-05-21 | -27.84 | $0.82 | 182950 |
| 2025-05-20 | -12.02 | $0.88 | 227812 |
| 2025-05-19 | -23.02 | $0.84 | 213819 |
| 2025-05-16 | -21.68 | $0.84 | 914235 |
| 2025-05-15 | -6.12 | $0.75 | 911200 |
| 2025-05-14 | -25.53 | $0.64 | 71155 |
| 2025-05-13 | -20.77 | $0.65 | 92246 |
| 2025-05-12 | -27.48 | $0.64 | 148900 |
| 2025-05-09 | -41.66 | $0.61 | 502764 |
| 2025-05-08 | -24.40 | $0.64 | 438533 |
| 2025-05-07 | -14.29 | $0.64 | 52700 |
| 2025-05-06 | -28.43 | $0.62 | 163900 |
| 2025-05-05 | -7.36 | $0.65 | 167296 |
| 2025-05-02 | -2.77 | $0.65 | 257945 |
| 2025-05-01 | -42.23 | $0.61 | 186000 |
| 2025-04-30 | -62.67 | $0.58 | 108843 |
| 2025-04-29 | -79.33 | $0.55 | 228846 |
| 2025-04-28 | -73.13 | $0.56 | 40218 |
| 2025-04-25 | -72.67 | $0.56 | 81727 |
| 2025-04-24 | -89.33 | $0.54 | 112100 |
| 2025-04-23 | -94.81 | $0.53 | 131300 |
| 2025-04-22 | -94.25 | $0.53 | 240900 |
| 2025-04-21 | -82.82 | $0.55 | 91072 |
| 2025-04-17 | -75.73 | $0.57 | 41800 |
| 2025-04-16 | -75.61 | $0.57 | 63324 |
| 2025-04-15 | -63.35 | $0.59 | 70175 |
| 2025-04-14 | -74.21 | $0.57 | 85465 |
| 2025-04-11 | -80.55 | $0.56 | 64831 |
| 2025-04-10 | -85.67 | $0.55 | 97058 |
| 2025-04-09 | -73.48 | $0.57 | 163392 |
| 2025-04-08 | -93.78 | $0.56 | 286500 |
| 2025-04-07 | -83.08 | $0.58 | 111665 |
| 2025-04-04 | -66.45 | $0.60 | 193215 |
| 2025-04-03 | -41.96 | $0.64 | 197782 |
| 2025-04-02 | -38.55 | $0.66 | 171221 |
| 2025-04-01 | -49.56 | $0.63 | 114106 |
| 2025-03-31 | -48.63 | $0.62 | 152980 |
| 2025-03-28 | -57.07 | $0.60 | 161500 |
| 2025-03-27 | -55.20 | $0.61 | 144331 |
| 2025-03-26 | -43.89 | $0.63 | 171829 |
| 2025-03-25 | -28.87 | $0.67 | 181448 |
| 2025-03-24 | -41.52 | $0.64 | 72400 |
| 2025-03-21 | -40.45 | $0.64 | 323641 |
| 2025-03-20 | -54.53 | $0.61 | 99146 |
| 2025-03-19 | -60.60 | $0.60 | 52200 |
| 2025-03-18 | -69.90 | $0.58 | 101529 |
| 2025-03-17 | -66.12 | $0.59 | 91300 |
| 2025-03-14 | -60.94 | $0.60 | 103103 |
| 2025-03-13 | -57.21 | $0.61 | 101945 |
| 2025-03-12 | -55.84 | $0.61 | 236503 |
| 2025-03-11 | -65.22 | $0.59 | 81866 |
| 2025-03-10 | -59.61 | $0.60 | 259523 |
| 2025-03-07 | -45.55 | $0.63 | 165509 |
| 2025-03-06 | -26.70 | $0.68 | 645412 |
| 2025-03-05 | -49.21 | $0.62 | 994533 |
| 2025-03-04 | -77.97 | $0.55 | 233037 |
| 2025-03-03 | -85.83 | $0.53 | 381069 |
| 2025-02-28 | -80.15 | $0.55 | 104336 |
| 2025-02-27 | -75.24 | $0.55 | 119665 |
| 2025-02-26 | -68.82 | $0.57 | 110479 |
| 2025-02-25 | -68.46 | $0.57 | 114947 |
| 2025-02-24 | -55.99 | $0.60 | 185900 |
| 2025-02-21 | -51.14 | $0.61 | 344800 |
| 2025-02-20 | -35.83 | $0.65 | 1.4M |
| 2025-02-19 | -26.87 | $0.63 | 347620 |
| 2025-02-18 | -23.03 | $0.63 | 737500 |
| 2025-02-14 | -15.40 | $0.60 | 252444 |
| 2025-02-13 | -37.29 | $0.57 | 52170 |
| 2025-02-12 | -42.30 | $0.56 | 33500 |
| 2025-02-11 | -43.00 | $0.56 | 187605 |
| 2025-02-10 | -50.59 | $0.55 | 152300 |
| 2025-02-07 | -30.26 | $0.58 | 318205 |
| 2025-02-06 | -31.82 | $0.58 | 527600 |
| 2025-02-05 | -71.56 | $0.53 | 108319 |
| 2025-02-04 | -78.32 | $0.52 | 83758 |
| 2025-02-03 | -83.40 | $0.51 | 157627 |
| 2025-01-31 | -69.58 | $0.53 | 124914 |
| 2025-01-30 | -73.66 | $0.53 | 194800 |
| 2025-01-29 | -87.67 | $0.51 | 225930 |
| 2025-01-28 | -98.17 | $0.49 | 316036 |
| 2025-01-27 | -99.88 | $0.50 | 174300 |
| 2025-01-24 | -93.53 | $0.51 | 175400 |
| 2025-01-23 | -93.94 | $0.51 | 236903 |
| 2025-01-22 | -87.82 | $0.52 | 145331 |
| 2025-01-21 | -93.88 | $0.51 | 133900 |
| 2025-01-17 | -85.47 | $0.52 | 280911 |
| 2025-01-16 | -84.12 | $0.53 | 202528 |
| 2025-01-15 | -88.61 | $0.52 | 111207 |
| 2025-01-14 | -76.42 | $0.52 | 115831 |
| 2025-01-13 | -75.74 | $0.52 | 292228 |
| 2025-01-10 | -64.89 | $0.54 | 237996 |
| 2025-01-08 | -52.30 | $0.57 | 121700 |
| 2025-01-07 | -44.49 | $0.59 | 228663 |
| 2025-01-06 | -39.41 | $0.60 | 426400 |
| 2025-01-03 | -51.87 | $0.57 | 239667 |
| 2025-01-02 | -68.79 | $0.53 | 413549 |
| 2024-12-31 | -43.62 | $0.59 | 1.3M |
| 2024-12-30 | -20.56 | $0.65 | 385205 |
| 2024-12-27 | -16.59 | $0.66 | 787900 |
| 2024-12-26 | -37.23 | $0.61 | 255224 |
| 2024-12-24 | -32.84 | $0.62 | 389100 |
| 2024-12-23 | -59.93 | $0.59 | 216619 |
| 2024-12-20 | -67.29 | $0.57 | 204100 |
| 2024-12-19 | -75.48 | $0.54 | 587667 |
| 2024-12-18 | -62.17 | $0.58 | 337584 |
| 2024-12-17 | -58.28 | $0.60 | 526505 |
| 2024-12-16 | -68.44 | $0.57 | 1.0M |
| 2024-12-13 | -62.86 | $0.60 | 1.1M |
| 2024-12-12 | -87.10 | $0.51 | 975130 |
| 2024-12-11 | -99.97 | $0.50 | 2.7M |
| 2024-12-10 | -94.36 | $0.60 | 455300 |
| 2024-12-09 | -83.93 | $0.63 | 212605 |
| 2024-12-06 | -84.36 | $0.63 | 530000 |
| 2024-12-05 | -92.63 | $0.60 | 459481 |
| 2024-12-04 | -94.20 | $0.62 | 452800 |
| 2024-12-03 | -92.59 | $0.63 | 436400 |
| 2024-12-02 | -78.33 | $0.67 | 356000 |
| 2024-11-29 | -76.81 | $0.67 | 269316 |
| 2024-11-27 | -92.78 | $0.63 | 704242 |
| 2024-11-26 | -99.96 | $0.66 | 521715 |
| 2024-11-25 | -100.00 | $0.69 | 1.3M |
| 2024-11-22 | -58.14 | $0.78 | 133112 |
| 2024-11-21 | -62.20 | $0.77 | 156522 |
| 2024-11-20 | -77.68 | $0.74 | 227400 |
| 2024-11-19 | -64.41 | $0.77 | 148048 |
| 2024-11-18 | -63.22 | $0.77 | 195327 |
| 2024-11-15 | -62.09 | $0.77 | 276518 |
| 2024-11-14 | -32.15 | $0.82 | 232606 |
| 2024-11-13 | -31.07 | $0.83 | 268467 |
| 2024-11-12 | -20.41 | $0.82 | 412642 |
| 2024-11-11 | -28.89 | $0.79 | 140637 |
| 2024-11-08 | -21.03 | $0.80 | 399806 |
| 2024-11-07 | -74.39 | $0.73 | 106462 |
| 2024-11-06 | -81.40 | $0.72 | 109835 |
| 2024-11-05 | -96.73 | $0.71 | 65300 |
| 2024-11-04 | -95.33 | $0.71 | 115659 |
| 2024-11-01 | -88.13 | $0.72 | 153381 |
| 2024-10-31 | -86.74 | $0.74 | 190466 |
| 2024-10-30 | -92.54 | $0.76 | 76617 |
| 2024-10-29 | -72.56 | $0.79 | 99236 |
| 2024-10-28 | -94.16 | $0.76 | 112063 |
| 2024-10-25 | -96.00 | $0.77 | 103900 |
| 2024-10-24 | -93.63 | $0.77 | 138400 |
| 2024-10-23 | -89.27 | $0.78 | 97941 |
| 2024-10-22 | -83.12 | $0.79 | 54657 |
| 2024-10-21 | -94.97 | $0.77 | 164818 |
| 2024-10-18 | -73.71 | $0.80 | 115000 |
| 2024-10-17 | -80.09 | $0.79 | 56804 |
| 2024-10-16 | -75.12 | $0.80 | 94300 |
| 2024-10-15 | -83.91 | $0.79 | 71529 |
| 2024-10-14 | -75.05 | $0.80 | 86300 |
| 2024-10-11 | -85.75 | $0.79 | 68600 |
| 2024-10-10 | -96.39 | $0.77 | 42912 |
| 2024-10-09 | -87.17 | $0.78 | 40400 |
| 2024-10-08 | -95.54 | $0.77 | 79500 |
| 2024-10-07 | -90.79 | $0.78 | 127073 |
| 2024-10-04 | -83.13 | $0.79 | 174749 |
| 2024-10-03 | -85.50 | $0.80 | 206740 |
| 2024-10-02 | -70.00 | $0.84 | 85463 |
| 2024-10-01 | -48.63 | $0.86 | 90188 |
| 2024-09-30 | -33.23 | $0.87 | 107552 |
| 2024-09-27 | -41.60 | $0.87 | 126705 |
| 2024-09-26 | -35.33 | $0.88 | 54112 |
| 2024-09-25 | -33.86 | $0.88 | 49500 |
| 2024-09-24 | -27.89 | $0.89 | 79826 |
| 2024-09-23 | -37.92 | $0.88 | 40227 |
| 2024-09-20 | -35.06 | $0.88 | 83156 |
| 2024-09-19 | -50.32 | $0.86 | 38923 |
| 2024-09-18 | -59.90 | $0.85 | 56251 |
| 2024-09-17 | -49.87 | $0.86 | 43912 |
| 2024-09-16 | -63.94 | $0.84 | 53930 |
| 2024-09-13 | -55.08 | $0.85 | 106402 |
| 2024-09-12 | -48.22 | $0.87 | 50401 |
| 2024-09-11 | -56.77 | $0.85 | 42740 |
| 2024-09-10 | -57.58 | $0.85 | 125300 |
| 2024-09-09 | -69.68 | $0.83 | 94243 |
| 2024-09-06 | -60.01 | $0.85 | 64583 |
| 2024-09-05 | -45.23 | $0.87 | 99337 |
| 2024-09-04 | -51.40 | $0.86 | 50200 |
| 2024-09-03 | -57.70 | $0.85 | 189128 |
| 2024-08-30 | -6.49 | $0.93 | 44468 |
| 2024-08-29 | -6.49 | $0.93 | 48500 |
| 2024-08-28 | -13.61 | $0.92 | 34513 |
| 2024-08-27 | -6.49 | $0.93 | 40412 |
| 2024-08-26 | -10.91 | $0.92 | 58200 |
| 2024-08-23 | -24.87 | $0.91 | 93544 |
| 2024-08-22 | -25.68 | $0.91 | 85306 |
| 2024-08-21 | -16.09 | $0.93 | 86989 |
| 2024-08-20 | -25.00 | $0.93 | 56722 |
| 2024-08-19 | -39.97 | $0.94 | 74637 |
| 2024-08-16 | -39.45 | $0.94 | 87500 |
| 2024-08-15 | -49.97 | $0.91 | 34241 |
| 2024-08-14 | -49.97 | $0.91 | 150722 |
| 2024-08-13 | -59.00 | $0.89 | 51872 |
| 2024-08-12 | -67.15 | $0.86 | 98500 |
| 2024-08-09 | -76.94 | $0.83 | 39124 |
| 2024-08-08 | -71.58 | $0.84 | 63500 |
| 2024-08-07 | -68.18 | $0.86 | 128564 |
| 2024-08-06 | -69.70 | $0.85 | 142069 |
| 2024-08-05 | -80.76 | $0.81 | 294803 |
| 2024-08-02 | -99.48 | $0.85 | 90727 |
| 2024-08-01 | -82.65 | $0.89 | 179521 |
| 2024-07-31 | -85.33 | $0.93 | 89805 |
| 2024-07-30 | -96.17 | $0.91 | 130608 |
| 2024-07-29 | -84.43 | $0.93 | 185600 |
| 2024-07-26 | -74.75 | $0.95 | 102739 |
| 2024-07-25 | -74.97 | $0.95 | 112800 |
| 2024-07-24 | -74.53 | $0.95 | 161917 |
| 2024-07-23 | -72.30 | $0.95 | 637521 |
| 2024-07-22 | -16.69 | $1.05 | 75568 |
| 2024-07-19 | -16.69 | $1.05 | 46600 |
| 2024-07-18 | -13.05 | $1.05 | 46811 |
| 2024-07-17 | -13.05 | $1.05 | 118582 |
| 2024-07-16 | 0.00 | $1.07 | 238703 |
| 2024-07-15 | -5.00 | $1.04 | 181210 |
| 2024-07-12 | -20.01 | $1.01 | 83487 |
| 2024-07-11 | -25.01 | $1.00 | 179439 |
| 2024-07-10 | -42.52 | $0.97 | 191883 |
| 2024-07-09 | -42.52 | $0.97 | 159219 |
| 2024-07-08 | -29.51 | $0.99 | 118815 |
| 2024-07-05 | -20.01 | $1.01 | 64261 |
| 2024-07-03 | -25.06 | $1.00 | 42095 |
| 2024-07-02 | -30.02 | $0.99 | 132074 |
| 2024-07-01 | -23.82 | $1.01 | 60564 |
| 2024-06-28 | -14.29 | $1.03 | 169015 |
| 2024-06-27 | -4.76 | $1.05 | 76450 |
| 2024-06-26 | -9.53 | $1.04 | 180454 |
| 2024-06-25 | -34.24 | $0.99 | 102156 |
| 2024-06-24 | -27.29 | $1.01 | 180797 |
| 2024-06-21 | -22.74 | $1.02 | 271602 |
| 2024-06-20 | -54.57 | $0.95 | 229979 |
| 2024-06-18 | -99.36 | $0.96 | 225572 |
| 2024-06-17 | -66.67 | $1.01 | 82508 |
| 2024-06-14 | -50.00 | $1.03 | 49614 |
| 2024-06-13 | -60.00 | $1.02 | 74272 |
| 2024-06-12 | -54.55 | $1.03 | 106969 |
| 2024-06-11 | -63.64 | $1.02 | 80658 |
| 2024-06-10 | -80.00 | $1.01 | 147526 |
| 2024-06-07 | -73.33 | $1.02 | 205643 |
| 2024-06-06 | -90.00 | $1.04 | 76436 |
| 2024-06-05 | -80.00 | $1.05 | 56836 |
| 2024-06-04 | -90.00 | $1.04 | 73794 |
| 2024-06-03 | -100.00 | $1.03 | 142752 |
| 2024-05-31 | -90.00 | $1.04 | 62637 |
| 2024-05-30 | -100.00 | $1.03 | 95345 |
| 2024-05-29 | -80.00 | $1.05 | 66961 |
| 2024-05-28 | -80.00 | $1.05 | 107155 |
| 2024-05-24 | -60.00 | $1.07 | 78452 |
| 2024-05-23 | -70.00 | $1.06 | 150113 |
| 2024-05-22 | -72.73 | $1.06 | 57873 |
| 2024-05-21 | -81.82 | $1.05 | 74469 |
| 2024-05-20 | -92.86 | $1.04 | 166815 |
| 2024-05-17 | -78.57 | $1.06 | 126845 |
| 2024-05-16 | -71.43 | $1.07 | 149656 |
| 2024-05-15 | -100.00 | $1.05 | 339013 |
| 2024-05-14 | -97.92 | $1.06 | 279836 |
| 2024-05-13 | -97.33 | $1.07 | 577155 |
| 2024-05-10 | -96.15 | $1.08 | 184668 |
| 2024-05-09 | -96.88 | $1.08 | 79438 |
| 2024-05-08 | -96.88 | $1.08 | 113604 |
| 2024-05-07 | -97.92 | $1.07 | 248391 |
| 2024-05-06 | -96.88 | $1.08 | 171729 |
| 2024-05-03 | -96.88 | $1.08 | 102999 |
| 2024-05-02 | -95.83 | $1.09 | 76340 |
| 2024-05-01 | -95.83 | $1.09 | 71430 |
| 2024-04-30 | -96.88 | $1.08 | 231424 |
| 2024-04-29 | -94.79 | $1.10 | 567877 |
| 2024-04-26 | -93.75 | $1.11 | 356299 |
| 2024-04-25 | -91.67 | $1.13 | 453355 |
| 2024-04-24 | -92.71 | $1.12 | 211045 |
| 2024-04-23 | -90.63 | $1.14 | 158312 |
| 2024-04-22 | -92.71 | $1.12 | 210630 |
| 2024-04-19 | -96.88 | $1.08 | 517607 |
| 2024-04-18 | -97.83 | $1.11 | 1.6M |
| 2024-04-17 | -74.65 | $1.48 | 399576 |
| 2024-04-16 | -76.39 | $1.46 | 1.6M |
| 2024-04-15 | -67.59 | $1.52 | 668207 |
| 2024-04-12 | -50.00 | $1.64 | 1.6M |
| 2024-04-11 | -17.39 | $1.84 | 2.1M |
| 2024-04-10 | -44.00 | $1.55 | 957629 |
| 2024-04-09 | -28.95 | $1.54 | 842744 |
| 2024-04-08 | -18.52 | $1.49 | 98868 |
| 2024-04-05 | -22.22 | $1.48 | 186605 |
| 2024-04-04 | -34.78 | $1.42 | 187037 |
| 2024-04-03 | -44.00 | $1.41 | 77568 |
| 2024-04-02 | -56.67 | $1.40 | 98808 |
| 2024-04-01 | -37.50 | $1.47 | 316304 |
| 2024-03-28 | -75.00 | $1.37 | 143409 |
| 2024-03-27 | -76.19 | $1.37 | 134363 |
| 2024-03-26 | -81.40 | $1.35 | 87783 |
| 2024-03-25 | -74.42 | $1.38 | 143216 |
| 2024-03-22 | -67.44 | $1.41 | 109388 |
| 2024-03-21 | -81.40 | $1.35 | 85205 |
| 2024-03-20 | -79.07 | $1.36 | 89249 |
| 2024-03-19 | -95.35 | $1.29 | 72286 |
| 2024-03-18 | -93.02 | $1.30 | 102433 |
| 2024-03-15 | -97.67 | $1.28 | 91384 |
| 2024-03-14 | -100.00 | $1.29 | 180156 |
| 2024-03-13 | -100.00 | $1.39 | 83728 |
| 2024-03-12 | -90.91 | $1.40 | 92776 |
| 2024-03-11 | -76.19 | $1.42 | 109627 |
| 2024-03-08 | -72.73 | $1.42 | 82628 |
| 2024-03-07 | -71.21 | $1.43 | 92446 |
| 2024-03-06 | -69.70 | $1.44 | 139349 |
| 2024-03-05 | -57.58 | $1.52 | 104281 |
| 2024-03-04 | -56.06 | $1.53 | 201784 |
| 2024-03-01 | -52.24 | $1.55 | 128486 |
| 2024-02-29 | -34.78 | $1.66 | 224700 |
| 2024-02-28 | -36.23 | $1.65 | 332254 |
| 2024-02-27 | -46.38 | $1.58 | 204764 |
| 2024-02-26 | -36.11 | $1.64 | 166522 |
| 2024-02-23 | -45.33 | $1.56 | 119656 |
| 2024-02-22 | -48.05 | $1.53 | 121732 |
| 2024-02-21 | -46.75 | $1.54 | 93880 |
| 2024-02-20 | -41.77 | $1.57 | 278339 |
| 2024-02-16 | -46.25 | $1.53 | 132649 |
| 2024-02-15 | -38.75 | $1.59 | 204582 |
| 2024-02-14 | -38.75 | $1.59 | 558428 |
| 2024-02-13 | -35.00 | $1.62 | 3.4M |
| 2024-02-12 | -19.23 | $1.31 | 319616 |
| 2024-02-09 | -19.05 | $1.27 | 64370 |
| 2024-02-08 | -31.82 | $1.25 | 92398 |
| 2024-02-07 | -40.00 | $1.25 | 169897 |
| 2024-02-06 | -26.92 | $1.29 | 156536 |
| 2024-02-05 | -25.93 | $1.30 | 85353 |
| 2024-02-02 | -25.93 | $1.30 | 119361 |
| 2024-02-01 | -40.74 | $1.26 | 48840 |
| 2024-01-31 | -57.14 | $1.22 | 90884 |
| 2024-01-30 | -50.00 | $1.25 | 53353 |
| 2024-01-29 | -51.43 | $1.27 | 129693 |
| 2024-01-26 | -64.86 | $1.23 | 141106 |
| 2024-01-25 | -91.89 | $1.13 | 68885 |
| 2024-01-24 | -86.49 | $1.15 | 97022 |
| 2024-01-23 | -81.08 | $1.17 | 170263 |
| 2024-01-22 | -97.30 | $1.11 | 135117 |
| 2024-01-19 | -87.18 | $1.15 | 129001 |
| 2024-01-18 | -94.12 | $1.17 | 86515 |
| 2024-01-17 | -89.66 | $1.19 | 120670 |
| 2024-01-16 | -94.29 | $1.22 | 144975 |
| 2024-01-12 | -91.43 | $1.28 | 88037 |
| 2024-01-11 | -88.05 | $1.29 | 100551 |
| 2024-01-10 | -78.61 | $1.32 | 249390 |
| 2024-01-09 | -92.80 | $1.34 | 67121 |
| 2024-01-08 | -90.32 | $1.35 | 118353 |
| 2024-01-05 | -93.54 | $1.34 | 67562 |
| 2024-01-04 | -83.86 | $1.37 | 106465 |
| 2024-01-03 | -84.85 | $1.37 | 77667 |
| 2024-01-02 | -89.29 | $1.37 | 146730 |
| 2023-12-29 | -85.37 | $1.39 | 413912 |
| 2023-12-28 | -78.05 | $1.42 | 199009 |
| 2023-12-27 | -78.05 | $1.42 | 296320 |
| 2023-12-26 | -95.12 | $1.35 | 274060 |
| 2023-12-22 | -78.05 | $1.42 | 203054 |
| 2023-12-21 | -54.39 | $1.43 | 82857 |
| 2023-12-20 | -50.00 | $1.41 | 186180 |
| 2023-12-19 | -47.06 | $1.42 | 191880 |
| 2023-12-18 | -40.54 | $1.44 | 182240 |
| 2023-12-15 | -28.95 | $1.52 | 205436 |
| 2023-12-14 | -40.79 | $1.43 | 130390 |
| 2023-12-13 | -38.16 | $1.45 | 182507 |
| 2023-12-12 | -38.16 | $1.45 | 140552 |
| 2023-12-11 | -23.08 | $1.56 | 244256 |
| 2023-12-08 | -15.39 | $1.62 | 165327 |
| 2023-12-07 | -33.34 | $1.48 | 107702 |
| 2023-12-06 | -24.36 | $1.55 | 126851 |
| 2023-12-05 | -28.21 | $1.52 | 146271 |
| 2023-12-04 | -8.98 | $1.67 | 238549 |
| 2023-12-01 | -12.82 | $1.64 | 260658 |
| 2023-11-30 | -12.82 | $1.64 | 392496 |
| 2023-11-29 | -4.41 | $1.61 | 522245 |
| 2023-11-28 | -7.33 | $1.44 | 425541 |
| 2023-11-27 | -6.31 | $1.38 | 350420 |
| 2023-11-24 | -2.53 | $1.32 | 297646 |
| 2023-11-22 | -19.65 | $1.18 | 363728 |
| 2023-11-21 | -49.05 | $1.08 | 113895 |
| 2023-11-20 | -45.55 | $1.09 | 425597 |
| 2023-11-17 | -63.07 | $1.04 | 296055 |
| 2023-11-16 | -63.07 | $1.04 | 280435 |
| 2023-11-15 | -55.00 | $1.09 | 106622 |
| 2023-11-14 | -71.53 | $1.05 | 168887 |
| 2023-11-13 | -79.93 | $1.03 | 92467 |
| 2023-11-10 | -84.14 | $1.01 | 125958 |
| 2023-11-09 | -79.93 | $1.03 | 220624 |
| 2023-11-08 | -71.23 | $1.08 | 121818 |
| 2023-11-07 | -71.51 | $1.09 | 59566 |
| 2023-11-06 | -68.06 | $1.12 | 104796 |
| 2023-11-03 | -64.61 | $1.14 | 230340 |
| 2023-11-02 | -71.50 | $1.10 | 157572 |
| 2023-11-01 | -71.50 | $1.10 | 150979 |
| 2023-10-31 | -90.49 | $0.99 | 370118 |
| 2023-10-30 | -92.23 | $1.04 | 111388 |
| 2023-10-27 | -90.29 | $1.05 | 100788 |
| 2023-10-26 | -86.41 | $1.07 | 156484 |
| 2023-10-25 | -86.41 | $1.07 | 144761 |
| 2023-10-24 | -76.70 | $1.12 | 294015 |
| 2023-10-23 | -100.00 | $1.00 | 278541 |
| 2023-10-20 | -97.85 | $1.06 | 244784 |
| 2023-10-19 | -89.87 | $1.16 | 301884 |
| 2023-10-18 | -100.00 | $1.26 | 208263 |
| 2023-10-17 | -88.02 | $1.33 | 107491 |
| 2023-10-16 | -92.02 | $1.32 | 128417 |
| 2023-10-13 | -88.74 | $1.33 | 133192 |
| 2023-10-12 | -83.33 | $1.36 | 177406 |
| 2023-10-11 | -71.42 | $1.41 | 105430 |
| 2023-10-10 | -71.42 | $1.41 | 180107 |
| 2023-10-09 | -71.42 | $1.41 | 188810 |
| 2023-10-06 | -94.12 | $1.34 | 128289 |
| 2023-10-05 | -88.23 | $1.36 | 124120 |
| 2023-10-04 | -88.23 | $1.36 | 148059 |
| 2023-10-03 | -81.81 | $1.39 | 104146 |
| 2023-10-02 | -69.69 | $1.43 | 88040 |
| 2023-09-29 | -78.78 | $1.40 | 85089 |
| 2023-09-28 | -81.81 | $1.39 | 128525 |
| 2023-09-27 | -63.63 | $1.45 | 148571 |
| 2023-09-26 | -72.72 | $1.42 | 169336 |
| 2023-09-25 | -75.75 | $1.41 | 82536 |
| 2023-09-22 | -90.91 | $1.36 | 265906 |
| 2023-09-21 | -90.47 | $1.47 | 128360 |
| 2023-09-20 | -71.42 | $1.51 | 124950 |
| 2023-09-19 | -85.71 | $1.48 | 112345 |
| 2023-09-18 | -73.90 | $1.49 | 197580 |
| 2023-09-15 | -37.47 | $1.57 | 258906 |
| 2023-09-14 | -51.61 | $1.57 | 154436 |
| 2023-09-13 | -78.21 | $1.52 | 153925 |
| 2023-09-12 | -70.37 | $1.58 | 231351 |
| 2023-09-11 | -79.37 | $1.55 | 231982 |
| 2023-09-08 | -82.54 | $1.53 | 129818 |
| 2023-09-07 | -83.08 | $1.53 | 150008 |
| 2023-09-06 | -90.91 | $1.49 | 123236 |
| 2023-09-05 | -84.42 | $1.54 | 262862 |
| 2023-09-01 | -89.16 | $1.51 | 152852 |
| 2023-08-31 | -82.11 | $1.57 | 142936 |
| 2023-08-30 | -86.41 | $1.56 | 171516 |
| 2023-08-29 | -87.38 | $1.55 | 173927 |
| 2023-08-28 | -91.26 | $1.51 | 141067 |
| 2023-08-25 | -95.15 | $1.47 | 163124 |
| 2023-08-24 | -93.20 | $1.49 | 268717 |
| 2023-08-23 | -81.55 | $1.61 | 344967 |
| 2023-08-22 | -92.23 | $1.50 | 254854 |
| 2023-08-21 | -83.50 | $1.59 | 522348 |
| 2023-08-18 | -99.03 | $1.43 | 554235 |
| 2023-08-17 | -93.68 | $1.56 | 706728 |
| 2023-08-16 | -100.00 | $1.70 | 494075 |
| 2023-08-15 | -96.79 | $1.85 | 753950 |
| 2023-08-14 | -71.93 | $2.04 | 405176 |
| 2023-08-11 | -77.19 | $2.01 | 351029 |
| 2023-08-10 | -80.70 | $1.99 | 251940 |
| 2023-08-09 | -71.93 | $2.04 | 300374 |
| 2023-08-08 | -63.16 | $2.09 | 216302 |
| 2023-08-07 | -64.91 | $2.08 | 392242 |
| 2023-08-04 | -47.37 | $2.18 | 379162 |
| 2023-08-03 | -44.12 | $2.15 | 1.2M |
| 2023-08-02 | -3.17 | $2.38 | 1.0M |
| 2023-08-01 | -16.67 | $2.27 | 472613 |
| 2023-07-31 | -33.33 | $2.17 | 1.1M |
| 2023-07-28 | -68.33 | $1.96 | 231507 |
| 2023-07-27 | -73.33 | $1.93 | 318412 |
| 2023-07-26 | -51.67 | $2.06 | 357480 |
| 2023-07-25 | -89.43 | $1.90 | 383480 |
| 2023-07-24 | -90.48 | $1.93 | 479355 |
| 2023-07-21 | -88.69 | $1.96 | 403613 |
| 2023-07-20 | -87.50 | $1.98 | 505426 |
| 2023-07-19 | -75.60 | $2.18 | 312761 |
| 2023-07-18 | -77.38 | $2.15 | 399361 |
| 2023-07-17 | -73.21 | $2.22 | 480330 |
| 2023-07-14 | -76.79 | $2.16 | 646417 |
| 2023-07-13 | -69.64 | $2.28 | 1.1M |
| 2023-07-12 | -76.19 | $2.17 | 592769 |
| 2023-07-11 | -82.14 | $2.07 | 791760 |
| 2023-07-10 | -89.29 | $1.95 | 349688 |
| 2023-07-07 | -89.88 | $1.94 | 515467 |
| 2023-07-06 | -97.01 | $1.83 | 711100 |
| 2023-07-05 | -93.94 | $1.90 | 624285 |
| 2023-07-03 | -95.76 | $1.87 | 746642 |
| 2023-06-30 | -93.33 | $1.91 | 2.1M |
| 2023-06-29 | -98.59 | $2.05 | 1.4M |
| 2023-06-28 | -87.31 | $2.28 | 1.2M |
| 2023-06-27 | -97.01 | $2.15 | 4.5M |
| 2023-06-26 | -13.51 | $3.30 | 1.3M |
| 2023-06-23 | -7.22 | $3.24 | 752800 |
| 2023-06-22 | -30.85 | $2.99 | 338600 |
| 2023-06-21 | -9.57 | $3.19 | 478700 |
| 2023-06-20 | -24.47 | $3.05 | 1.1M |
| 2023-06-16 | -17.78 | $3.08 | 503700 |
| 2023-06-15 | -8.05 | $3.14 | 989900 |
| 2023-06-14 | -41.98 | $2.81 | 1.4M |
| 2023-06-13 | -18.75 | $2.73 | 766500 |
| 2023-06-12 | -85.42 | $2.41 | 156400 |
| 2023-06-09 | -85.42 | $2.41 | 105000 |
| 2023-06-08 | -79.17 | $2.44 | 58000 |
| 2023-06-07 | -72.92 | $2.47 | 101400 |
| 2023-06-06 | -70.83 | $2.48 | 117300 |
| 2023-06-05 | -72.92 | $2.47 | 84800 |
| 2023-06-02 | -64.58 | $2.51 | 230900 |
| 2023-06-01 | -62.50 | $2.52 | 192200 |
| 2023-05-31 | -93.75 | $2.37 | 278000 |
| 2023-05-30 | -84.62 | $2.49 | 221700 |
| 2023-05-26 | -74.36 | $2.53 | 94600 |
| 2023-05-25 | -79.49 | $2.51 | 173000 |
| 2023-05-24 | -33.33 | $2.69 | 201000 |
| 2023-05-23 | -10.26 | $2.78 | 354000 |
| 2023-05-22 | -17.14 | $2.72 | 1.0M |
| 2023-05-19 | -91.89 | $2.46 | 129500 |
| 2023-05-18 | -77.14 | $2.53 | 146100 |
| 2023-05-17 | -60.53 | $2.60 | 289200 |
| 2023-05-16 | -76.74 | $2.55 | 77000 |
| 2023-05-15 | -83.05 | $2.55 | 108900 |
| 2023-05-12 | -94.92 | $2.48 | 90200 |
| 2023-05-11 | -86.44 | $2.53 | 125600 |
| 2023-05-10 | -88.89 | $2.52 | 123500 |
| 2023-05-09 | -79.37 | $2.58 | 114200 |
| 2023-05-08 | -84.13 | $2.55 | 117900 |
| 2023-05-05 | -76.19 | $2.60 | 127900 |
| 2023-05-04 | -80.95 | $2.57 | 90400 |
| 2023-05-03 | -82.54 | $2.56 | 143700 |
| 2023-05-02 | -84.51 | $2.56 | 98100 |
| 2023-05-01 | -85.92 | $2.55 | 76700 |
| 2023-04-28 | -81.69 | $2.58 | 167600 |
| 2023-04-27 | -84.51 | $2.56 | 137100 |
| 2023-04-26 | -97.18 | $2.47 | 185200 |
| 2023-04-25 | -100.00 | $2.53 | 190400 |
| 2023-04-24 | -76.92 | $2.66 | 164600 |
| 2023-04-21 | -55.07 | $2.78 | 145400 |
| 2023-04-20 | -78.26 | $2.62 | 211500 |
| 2023-04-19 | -50.72 | $2.81 | 99100 |
| 2023-04-18 | -43.48 | $2.86 | 161500 |
| 2023-04-17 | -26.09 | $2.98 | 186300 |
| 2023-04-14 | -44.93 | $2.85 | 158700 |
| 2023-04-13 | -23.19 | $3.00 | 392500 |
| 2023-04-12 | -59.42 | $2.75 | 159700 |
| 2023-04-11 | -31.88 | $2.94 | 181000 |
| 2023-04-10 | -42.03 | $2.87 | 194700 |
| 2023-04-06 | -60.87 | $2.74 | 124800 |
| 2023-04-05 | -71.01 | $2.67 | 413900 |
| 2023-04-04 | -36.23 | $2.91 | 679000 |
| 2023-04-03 | -39.19 | $2.92 | 1.0M |
| 2023-03-31 | -66.67 | $2.73 | 177800 |
| 2023-03-30 | -81.93 | $2.62 | 192000 |
| 2023-03-29 | -81.93 | $2.62 | 140700 |
| 2023-03-28 | -90.36 | $2.55 | 106000 |
| 2023-03-27 | -89.69 | $2.57 | 188500 |
| 2023-03-24 | -86.27 | $2.61 | 132600 |
| 2023-03-23 | -91.09 | $2.57 | 208800 |
| 2023-03-22 | -95.50 | $2.53 | 163200 |
| 2023-03-21 | -85.48 | $2.66 | 244200 |
| 2023-03-20 | -93.89 | $2.56 | 208000 |
| 2023-03-17 | -94.07 | $2.56 | 335700 |
| 2023-03-16 | -84.25 | $2.71 | 320900 |
| 2023-03-15 | -97.01 | $2.64 | 298300 |
| 2023-03-14 | -91.23 | $2.80 | 282700 |
| 2023-03-13 | -97.37 | $2.66 | 324400 |
| 2023-03-10 | -95.59 | $2.76 | 341700 |
| 2023-03-09 | -100.00 | $2.78 | 487600 |
| 2023-03-08 | -97.54 | $3.04 | 339100 |
| 2023-03-07 | -96.69 | $3.08 | 279600 |
| 2023-03-06 | -95.96 | $3.12 | 355700 |
| 2023-03-03 | -93.42 | $3.24 | 405100 |
| 2023-03-02 | -95.39 | $3.15 | 351900 |
| 2023-03-01 | -95.83 | $3.13 | 457300 |
| 2023-02-28 | -96.05 | $3.12 | 481700 |
| 2023-02-27 | -89.04 | $3.44 | 988100 |
| 2023-02-24 | -96.27 | $3.11 | 727600 |
| 2023-02-23 | -98.37 | $3.28 | 667100 |
| 2023-02-22 | -93.79 | $3.57 | 367400 |
| 2023-02-21 | -92.12 | $3.64 | 442300 |
| 2023-02-17 | -88.31 | $3.80 | 372200 |
| 2023-02-16 | -88.07 | $3.81 | 646500 |
| 2023-02-15 | -88.78 | $3.78 | 1.3M |
| 2023-02-14 | -90.93 | $3.69 | 5.0M |
| 2023-02-13 | -93.08 | $3.60 | 2.1M |
| 2023-02-10 | -92.42 | $4.45 | 1.6M |
| 2023-02-09 | -76.92 | $6.20 | 136510 |
| 2023-02-08 | -51.61 | $6.54 | 225060 |
| 2023-02-07 | -27.27 | $6.90 | 127130 |
| 2023-02-06 | -16.23 | $7.13 | 86120 |
| 2023-02-03 | -13.04 | $7.20 | 159580 |
| 2023-02-02 | -7.27 | $7.24 | 122470 |
| 2023-02-01 | -10.00 | $7.12 | 165000 |
| 2023-01-31 | 0.00 | $7.30 | 173340 |
| 2023-01-30 | -8.88 | $6.97 | 266950 |
| 2023-01-27 | -19.23 | $6.70 | 86320 |
| 2023-01-26 | -14.07 | $6.82 | 60300 |
| 2023-01-25 | -15.19 | $6.79 | 94760 |
| 2023-01-24 | -11.11 | $6.90 | 160230 |
| 2023-01-23 | -6.30 | $7.03 | 322310 |
| 2023-01-20 | -9.77 | $6.90 | 202860 |
| 2023-01-19 | -25.56 | $6.48 | 361610 |
| 2023-01-18 | -15.79 | $6.74 | 155710 |
| 2023-01-17 | -22.18 | $6.57 | 254220 |
| 2023-01-13 | 0.00 | $6.90 | 275780 |
| 2023-01-12 | -3.19 | $6.32 | 146430 |
| 2023-01-11 | -35.91 | $5.91 | 163590 |
| 2023-01-10 | -50.43 | $5.64 | 112320 |
| 2023-01-09 | -63.20 | $5.42 | 144540 |
| 2023-01-06 | -70.12 | $5.25 | 127310 |
| 2023-01-05 | -60.16 | $5.50 | 130990 |
| 2023-01-04 | -66.54 | $5.41 | 223120 |
| 2023-01-03 | -83.44 | $5.00 | 135970 |
| 2022-12-30 | -95.16 | $4.65 | 251510 |
| 2022-12-29 | -86.13 | $4.93 | 222250 |
| 2022-12-28 | -96.45 | $4.61 | 450460 |
| 2022-12-27 | -95.42 | $5.15 | 156560 |
| 2022-12-23 | -98.94 | $5.30 | 90680 |
| 2022-12-22 | -96.11 | $5.38 | 88120 |
| 2022-12-21 | -98.19 | $5.39 | 121360 |
| 2022-12-20 | -100.00 | $5.50 | 112980 |
| 2022-12-19 | -97.96 | $5.70 | 135330 |
| 2022-12-16 | -91.42 | $5.97 | 100960 |
| 2022-12-15 | -100.00 | $5.85 | 150380 |
| 2022-12-14 | -97.21 | $6.01 | 111770 |
| 2022-12-13 | -98.08 | $6.06 | 200590 |
| 2022-12-12 | -92.22 | $6.44 | 118580 |
| 2022-12-09 | -87.78 | $6.52 | 124280 |
| 2022-12-08 | -70.56 | $6.83 | 131960 |
| 2022-12-07 | -90.91 | $6.60 | 96940 |
| 2022-12-06 | -75.76 | $6.85 | 109820 |
| 2022-12-05 | -53.33 | $7.22 | 80450 |
| 2022-12-02 | -34.12 | $7.52 | 87020 |
| 2022-12-01 | -44.12 | $7.35 | 63640 |
| 2022-11-30 | -46.47 | $7.31 | 123780 |
| 2022-11-29 | -37.65 | $7.46 | 45050 |
| 2022-11-28 | -32.31 | $7.47 | 180450 |
| 2022-11-25 | -4.52 | $7.84 | 246960 |
| 2022-11-23 | -28.57 | $7.10 | 85870 |
| 2022-11-22 | -42.86 | $6.90 | 133720 |
| 2022-11-21 | -36.67 | $6.95 | 81660 |
| 2022-11-18 | -50.00 | $6.71 | 90810 |
| 2022-11-17 | -34.81 | $6.95 | 69790 |
| 2022-11-16 | -31.65 | $7.00 | 123480 |
| 2022-11-15 | -36.71 | $6.92 | 431200 |
| 2022-11-14 | -12.42 | $7.26 | 157540 |
| 2022-11-11 | -44.44 | $7.02 | 136110 |
| 2022-11-10 | -56.57 | $6.78 | 78560 |
| 2022-11-09 | -69.70 | $6.52 | 83550 |
| 2022-11-08 | -51.52 | $6.88 | 91820 |
| 2022-11-07 | -40.40 | $7.10 | 155050 |
| 2022-11-04 | -70.71 | $6.50 | 67150 |
| 2022-11-03 | -68.69 | $6.54 | 46840 |
| 2022-11-02 | -67.68 | $6.56 | 60220 |
| 2022-11-01 | -62.12 | $6.67 | 100050 |
| 2022-10-31 | -70.71 | $6.50 | 139840 |
| 2022-10-28 | -84.85 | $6.22 | 57700 |
| 2022-10-27 | -83.33 | $6.25 | 55740 |
| 2022-10-26 | -82.83 | $6.26 | 85930 |
| 2022-10-25 | -87.37 | $6.17 | 100170 |
| 2022-10-24 | -95.96 | $6.00 | 104090 |
| 2022-10-21 | -89.47 | $6.20 | 112530 |
| 2022-10-20 | -84.21 | $6.30 | 59730 |
| 2022-10-19 | -84.21 | $6.30 | 74480 |
| 2022-10-18 | -71.58 | $6.54 | 104460 |
| 2022-10-17 | -67.37 | $6.62 | 611020 |
| 2022-10-14 | -73.33 | $6.32 | 87280 |
| 2022-10-13 | -60.00 | $6.48 | 110130 |
| 2022-10-12 | -46.67 | $6.64 | 63880 |
| 2022-10-11 | -66.67 | $6.40 | 51060 |
| 2022-10-10 | -60.83 | $6.47 | 51970 |
| 2022-10-07 | -58.33 | $6.50 | 78530 |
| 2022-10-06 | -32.50 | $6.81 | 118740 |
| 2022-10-05 | -44.17 | $6.67 | 105940 |
| 2022-10-04 | -52.50 | $6.57 | 165510 |
| 2022-10-03 | -80.00 | $6.24 | 89430 |
| 2022-09-30 | -99.17 | $6.01 | 77000 |
| 2022-09-29 | -92.74 | $6.09 | 110190 |
| 2022-09-28 | -75.20 | $6.31 | 73750 |
| 2022-09-27 | -93.10 | $6.10 | 65070 |
| 2022-09-26 | -90.91 | $6.15 | 96270 |
| 2022-09-23 | -98.21 | $6.05 | 185100 |
| 2022-09-22 | -99.29 | $6.51 | 117110 |
| 2022-09-21 | -88.97 | $6.69 | 136050 |
| 2022-09-20 | -66.91 | $6.99 | 174600 |
| 2022-09-19 | -86.03 | $6.73 | 91100 |
| 2022-09-16 | -87.67 | $6.72 | 128170 |
| 2022-09-15 | -92.31 | $6.74 | 91100 |
| 2022-09-14 | -100.00 | $6.60 | 94560 |
| 2022-09-13 | -99.65 | $6.75 | 81150 |
| 2022-09-12 | -97.00 | $6.90 | 97130 |
| 2022-09-09 | -97.35 | $6.88 | 119440 |
| 2022-09-08 | -97.71 | $6.86 | 105150 |
| 2022-09-07 | -99.46 | $6.83 | 115800 |
| 2022-09-06 | -98.04 | $6.91 | 99110 |
| 2022-09-02 | -96.43 | $7.00 | 158280 |
| 2022-09-01 | -98.52 | $7.08 | 101650 |
| 2022-08-31 | -97.20 | $7.20 | 110180 |
| 2022-08-30 | -99.25 | $7.14 | 147770 |
| 2022-08-29 | -99.02 | $7.35 | 109260 |
| 2022-08-26 | -97.65 | $7.42 | 153590 |
| 2022-08-25 | -92.16 | $7.70 | 136050 |
| 2022-08-24 | -85.66 | $7.80 | 203490 |
| 2022-08-23 | -91.09 | $7.49 | 134660 |
| 2022-08-22 | -91.64 | $7.36 | 232550 |
| 2022-08-19 | -86.79 | $7.54 | 439560 |
| 2022-08-18 | -73.57 | $8.28 | 628260 |
| 2022-08-17 | -67.86 | $8.60 | 4.4M |
| 2022-08-16 | -10.81 | $10.10 | 479330 |
| 2022-08-15 | -5.67 | $9.63 | 172450 |
| 2022-08-12 | -6.42 | $9.51 | 221800 |
| 2022-08-11 | -3.62 | $9.39 | 193340 |
| 2022-08-10 | -10.38 | $9.00 | 218790 |
| 2022-08-09 | -30.69 | $8.41 | 241620 |
| 2022-08-08 | -5.17 | $9.15 | 233530 |
| 2022-08-05 | -0.77 | $8.98 | 331730 |
| 2022-08-04 | -13.06 | $8.53 | 238980 |
| 2022-08-03 | -9.52 | $8.30 | 125400 |
| 2022-08-02 | -22.38 | $8.03 | 110040 |
| 2022-08-01 | -21.43 | $8.05 | 329870 |
| 2022-07-29 | -34.91 | $7.50 | 126310 |
| 2022-07-28 | -15.38 | $7.83 | 348630 |
| 2022-07-27 | -40.00 | $7.12 | 122560 |
| 2022-07-26 | -41.67 | $7.10 | 88820 |
| 2022-07-25 | -38.33 | $7.14 | 138000 |
| 2022-07-22 | -75.76 | $6.88 | 90780 |
| 2022-07-21 | -60.10 | $7.19 | 113040 |
| 2022-07-20 | -49.49 | $7.40 | 145560 |
| 2022-07-19 | -58.08 | $7.23 | 132490 |
| 2022-07-18 | -69.70 | $7.00 | 204580 |
| 2022-07-15 | -81.82 | $6.76 | 113770 |
| 2022-07-14 | -97.20 | $6.46 | 126670 |
| 2022-07-13 | -85.51 | $6.71 | 203920 |
| 2022-07-12 | -95.68 | $6.78 | 125530 |
| 2022-07-11 | -93.43 | $6.84 | 123250 |
| 2022-07-08 | -80.78 | $7.19 | 135450 |
| 2022-07-07 | -78.82 | $7.24 | 170470 |
| 2022-07-06 | -93.33 | $6.87 | 202280 |
| 2022-07-05 | -94.90 | $6.83 | 218730 |
| 2022-07-01 | -96.38 | $7.12 | 192970 |
| 2022-06-30 | -71.49 | $7.57 | 142450 |
| 2022-06-29 | -77.59 | $7.38 | 119190 |
| 2022-06-28 | -75.52 | $7.43 | 154570 |
| 2022-06-27 | -74.69 | $7.45 | 252020 |
| 2022-06-24 | -73.86 | $7.47 | 3.6M |
| 2022-06-23 | -54.37 | $7.82 | 243920 |
| 2022-06-22 | -64.36 | $7.48 | 297380 |
| 2022-06-21 | -60.00 | $7.60 | 418910 |
| 2022-06-17 | -47.27 | $7.95 | 242990 |
| 2022-06-16 | -50.91 | $7.85 | 207790 |
| 2022-06-15 | -34.29 | $8.34 | 273180 |
| 2022-06-14 | -50.00 | $7.90 | 177090 |
| 2022-06-13 | -32.36 | $8.19 | 260660 |
| 2022-06-10 | -22.28 | $8.50 | 226460 |
| 2022-06-09 | -9.05 | $8.92 | 416510 |
| 2022-06-08 | -7.86 | $8.97 | 418830 |
| 2022-06-07 | -15.00 | $8.67 | 523610 |
| 2022-06-06 | -27.86 | $8.13 | 321850 |
| 2022-06-03 | -34.52 | $7.85 | 248220 |
| 2022-06-02 | -38.10 | $7.70 | 423230 |
| 2022-06-01 | -56.90 | $6.91 | 303020 |
| 2022-05-31 | -40.48 | $7.60 | 317760 |
| 2022-05-27 | -50.24 | $7.19 | 195170 |
| 2022-05-26 | -50.24 | $7.19 | 201500 |
| 2022-05-25 | -53.81 | $7.04 | 225070 |
| 2022-05-24 | -56.19 | $6.94 | 391530 |
| 2022-05-23 | -48.10 | $7.28 | 320400 |
| 2022-05-20 | -48.81 | $7.25 | 686150 |
| 2022-05-19 | -39.76 | $7.63 | 1.4M |
| 2022-05-18 | -36.90 | $7.75 | 8.2M |
| 2022-05-17 | -42.90 | $6.87 | 308780 |
| 2022-05-16 | -62.86 | $6.27 | 352520 |
| 2022-05-13 | -76.67 | $5.87 | 368800 |
| 2022-05-12 | -91.76 | $5.40 | 401790 |
| 2022-05-11 | -99.13 | $5.33 | 435550 |
| 2022-05-10 | -91.45 | $5.96 | 381790 |
| 2022-05-09 | -96.35 | $6.10 | 327790 |
| 2022-05-06 | -96.95 | $6.58 | 317570 |
| 2022-05-05 | -95.52 | $6.94 | 229750 |
| 2022-05-04 | -89.02 | $7.18 | 260650 |
| 2022-05-03 | -91.27 | $7.16 | 208450 |
| 2022-05-02 | -94.40 | $7.06 | 254150 |
| 2022-04-29 | -95.11 | $7.10 | 180820 |
| 2022-04-28 | -88.04 | $7.36 | 260010 |
| 2022-04-27 | -90.87 | $7.32 | 296000 |
| 2022-04-26 | -100.00 | $6.92 | 318060 |
| 2022-04-25 | -92.68 | $7.45 | 247150 |
| 2022-04-22 | -98.78 | $7.45 | 232080 |
| 2022-04-21 | -98.24 | $7.60 | 288210 |
| 2022-04-20 | -98.42 | $7.76 | 354930 |
| 2022-04-19 | -94.23 | $8.07 | 225470 |
| 2022-04-18 | -94.78 | $8.05 | 322230 |
| 2022-04-14 | -84.07 | $8.44 | 304210 |
| 2022-04-13 | -79.67 | $8.60 | 293210 |
| 2022-04-12 | -94.78 | $8.05 | 257510 |
| 2022-04-11 | -88.62 | $8.23 | 194760 |
| 2022-04-08 | -85.09 | $8.36 | 409920 |
| 2022-04-07 | -67.75 | $9.00 | 280680 |
| 2022-04-06 | -63.14 | $9.17 | 558130 |
| 2022-04-05 | -40.65 | $10.00 | 439890 |
| 2022-04-04 | -29.81 | $10.40 | 382420 |
| 2022-04-01 | -27.10 | $10.50 | 327370 |
| 2022-03-31 | -35.23 | $10.20 | 407740 |
| 2022-03-30 | -29.81 | $10.40 | 540240 |
| 2022-03-29 | -16.26 | $10.90 | 974310 |
| 2022-03-28 | -20.07 | $10.20 | 260980 |
| 2022-03-25 | -16.72 | $10.30 | 336500 |
| 2022-03-24 | -10.03 | $10.50 | 513170 |
| 2022-03-23 | -6.56 | $10.60 | 680210 |
| 2022-03-22 | -18.29 | $9.18 | 199180 |
| 2022-03-21 | -34.29 | $8.90 | 195000 |
| 2022-03-18 | -14.29 | $9.25 | 301370 |
| 2022-03-17 | -43.93 | $8.95 | 239200 |
| 2022-03-16 | -65.91 | $8.50 | 241180 |
| 2022-03-15 | -85.45 | $8.07 | 202500 |
| 2022-03-14 | -88.64 | $8.00 | 287830 |
| 2022-03-11 | -56.36 | $8.71 | 260510 |
| 2022-03-10 | -38.64 | $9.10 | 183360 |
| 2022-03-09 | -34.09 | $9.20 | 311290 |
| 2022-03-08 | -52.27 | $8.80 | 224180 |
| 2022-03-07 | -45.45 | $8.95 | 253140 |
| 2022-03-04 | -70.45 | $8.40 | 186660 |
| 2022-03-03 | -65.91 | $8.50 | 212940 |
| 2022-03-02 | -50.00 | $8.85 | 227270 |
| 2022-03-01 | -63.64 | $8.55 | 292400 |
| 2022-02-28 | -48.64 | $8.88 | 275710 |
| 2022-02-25 | -44.68 | $8.90 | 219250 |
| 2022-02-24 | -42.55 | $8.95 | 340900 |
| 2022-02-23 | -60.00 | $8.54 | 221930 |
| 2022-02-22 | -56.17 | $8.63 | 264610 |
| 2022-02-18 | -42.62 | $8.91 | 236320 |
| 2022-02-17 | -36.48 | $9.06 | 296570 |
| 2022-02-16 | -16.96 | $9.91 | 241440 |
| 2022-02-15 | -24.92 | $9.83 | 285490 |
| 2022-02-14 | -46.93 | $9.15 | 262940 |
| 2022-02-11 | -53.10 | $9.10 | 396660 |
| 2022-02-10 | -41.19 | $9.68 | 372640 |
| 2022-02-09 | -45.53 | $9.52 | 387540 |
| 2022-02-08 | -59.08 | $9.02 | 200600 |
| 2022-02-07 | -59.89 | $8.99 | 267990 |
| 2022-02-04 | -68.83 | $8.66 | 366310 |
| 2022-02-03 | -85.64 | $8.04 | 316910 |
| 2022-02-02 | -77.78 | $8.33 | 329360 |
| 2022-02-01 | -67.35 | $8.78 | 352220 |
| 2022-01-31 | -66.84 | $8.80 | 500950 |
| 2022-01-28 | -89.46 | $7.92 | 370770 |
| 2022-01-27 | -93.99 | $7.75 | 611210 |
| 2022-01-26 | -76.69 | $8.44 | 518300 |
| 2022-01-25 | -76.69 | $8.51 | 721600 |
| 2022-01-24 | -78.84 | $8.46 | 1.2M |
| 2022-01-21 | -90.29 | $8.84 | 904370 |
| 2022-01-20 | -96.33 | $9.11 | 1.2M |
| 2022-01-19 | -95.00 | $10.10 | 459490 |
| 2022-01-18 | -90.00 | $10.20 | 358330 |
| 2022-01-14 | -62.50 | $10.90 | 500300 |
| 2022-01-13 | -73.08 | $10.70 | 482100 |
| 2022-01-12 | -76.92 | $10.60 | 553980 |
| 2022-01-11 | -76.92 | $10.60 | 761190 |
| 2022-01-10 | -88.46 | $10.30 | 677530 |
| 2022-01-07 | -68.00 | $10.90 | 353530 |
| 2022-01-06 | -74.07 | $10.80 | 585180 |
| 2022-01-05 | -95.83 | $10.50 | 437550 |
| 2022-01-04 | -70.83 | $11.10 | 355490 |
| 2022-01-03 | -66.67 | $11.20 | 753600 |
| 2021-12-31 | -95.83 | $10.50 | 753500 |
| 2021-12-30 | -87.50 | $10.90 | 817850 |
| 2021-12-29 | -95.83 | $10.70 | 781100 |
| 2021-12-28 | -100.00 | $11.00 | 658640 |
| 2021-12-27 | -87.50 | $11.60 | 405180 |
| 2021-12-23 | -62.50 | $12.00 | 438360 |
| 2021-12-22 | -100.00 | $11.40 | 436010 |
| 2021-12-21 | -94.87 | $11.50 | 555930 |
| 2021-12-20 | -94.87 | $11.50 | 632520 |
| 2021-12-17 | -75.00 | $11.90 | 734320 |
| 2021-12-16 | -70.83 | $12.10 | 629890 |
| 2021-12-15 | -66.67 | $12.30 | 1.1M |
| 2021-12-14 | -100.00 | $11.40 | 488260 |
| 2021-12-13 | -90.91 | $11.70 | 491350 |
| 2021-12-10 | -90.91 | $11.70 | 445450 |
| 2021-12-09 | -81.82 | $12.00 | 322560 |
| 2021-12-08 | -63.64 | $12.60 | 422030 |
| 2021-12-07 | -75.76 | $12.20 | 592690 |
| 2021-12-06 | -84.85 | $11.90 | 805600 |
| 2021-12-03 | -90.63 | $11.90 | 833710 |
| 2021-12-02 | -59.38 | $12.90 | 954470 |
| 2021-12-01 | -97.22 | $11.70 | 609890 |
| 2021-11-30 | -82.35 | $12.40 | 652290 |
| 2021-11-29 | -79.41 | $12.50 | 458760 |
| 2021-11-26 | -76.47 | $12.60 | 439440 |
| 2021-11-24 | -80.95 | $12.60 | 744300 |
| 2021-11-23 | -97.37 | $12.10 | 713060 |
| 2021-11-22 | -98.18 | $12.40 | 1.1M |
| 2021-11-19 | -100.00 | $13.00 | 458500 |
| 2021-11-18 | -98.04 | $13.20 | 849630 |
| 2021-11-17 | -94.12 | $13.60 | 468150 |
| 2021-11-16 | -93.14 | $13.70 | 544220 |
| 2021-11-15 | -92.16 | $13.80 | 1.5M |
| 2021-11-12 | -94.12 | $13.60 | 460910 |
| 2021-11-11 | -92.16 | $13.80 | 431600 |
| 2021-11-10 | -95.10 | $13.50 | 881930 |
| 2021-11-09 | -90.20 | $14.00 | 647960 |
| 2021-11-08 | -87.25 | $14.30 | 440270 |
| 2021-11-05 | -85.29 | $14.50 | 768080 |
| 2021-11-04 | -87.25 | $14.30 | 656040 |
| 2021-11-03 | -86.27 | $14.40 | 1.5M |
| 2021-11-02 | -93.14 | $13.70 | 1.0M |
| 2021-11-01 | -91.18 | $13.90 | 1.1M |
| 2021-10-29 | -89.42 | $13.90 | 1.9M |
| 2021-10-28 | -81.73 | $14.70 | 2.7M |
| 2021-10-27 | -76.92 | $15.20 | 9.1M |
| 2021-10-26 | -26.25 | $18.70 | 11.0M |
| 2021-10-25 | -5.06 | $20.30 | 11.0M |
| 2021-10-22 | -70.00 | $13.40 | 513290 |
| 2021-10-21 | -55.00 | $13.70 | 295100 |
| 2021-10-20 | -50.00 | $13.80 | 440210 |
| 2021-10-19 | -65.00 | $13.50 | 240430 |
| 2021-10-18 | -70.00 | $13.40 | 274250 |
| 2021-10-15 | -75.00 | $13.30 | 268710 |
| 2021-10-14 | -66.67 | $13.50 | 221030 |
| 2021-10-13 | -71.43 | $13.40 | 165100 |
| 2021-10-12 | -76.19 | $13.30 | 227330 |
| 2021-10-11 | -87.50 | $13.10 | 191220 |
| 2021-10-08 | -70.83 | $13.50 | 203340 |
| 2021-10-07 | -68.00 | $13.60 | 362350 |
| 2021-10-06 | -85.19 | $13.20 | 326680 |
| 2021-10-05 | -78.57 | $13.40 | 384050 |
| 2021-10-04 | -97.22 | $12.90 | 480490 |
| 2021-10-01 | -96.77 | $13.60 | 421500 |
| 2021-09-30 | -96.97 | $13.60 | 441570 |
| 2021-09-29 | -96.88 | $13.90 | 415600 |
| 2021-09-28 | -90.63 | $14.10 | 448330 |
| 2021-09-27 | -75.00 | $14.60 | 357620 |
| 2021-09-24 | -84.38 | $14.30 | 200780 |
| 2021-09-23 | -78.13 | $14.50 | 309950 |
| 2021-09-22 | -93.75 | $14.00 | 293950 |
| 2021-09-21 | -87.50 | $14.20 | 903120 |
| 2021-09-20 | -100.00 | $13.80 | 823270 |
| 2021-09-17 | -70.00 | $14.90 | 471640 |
| 2021-09-16 | -76.67 | $14.70 | 213980 |
| 2021-09-15 | -80.00 | $14.60 | 258880 |
| 2021-09-14 | -90.00 | $14.30 | 479680 |
| 2021-09-13 | -73.33 | $14.80 | 330290 |
| 2021-09-10 | -76.67 | $14.70 | 468730 |
| 2021-09-09 | -66.67 | $15.00 | 333390 |
| 2021-09-08 | -66.67 | $15.00 | 423750 |
| 2021-09-07 | -46.67 | $15.60 | 396750 |
| 2021-09-03 | -30.00 | $16.10 | 270180 |
| 2021-09-02 | -16.67 | $16.50 | 396410 |
| 2021-09-01 | -16.67 | $16.50 | 630700 |
| 2021-08-31 | -3.57 | $16.70 | 722630 |
| 2021-08-30 | -32.14 | $15.90 | 1.2M |
| 2021-08-27 | -42.86 | $15.60 | 386680 |
| 2021-08-26 | -53.57 | $15.30 | 277620 |
| 2021-08-25 | -51.72 | $15.40 | 380590 |
| 2021-08-24 | -41.38 | $15.70 | 413660 |
| 2021-08-23 | -65.52 | $15.00 | 531850 |
| 2021-08-20 | -93.10 | $14.20 | 374720 |
| 2021-08-19 | -96.55 | $14.10 | 552860 |
| 2021-08-18 | -100.00 | $14.50 | 691940 |
| 2021-08-17 | -89.66 | $14.80 | 775580 |
| 2021-08-16 | -95.65 | $15.20 | 1.2M |
| 2021-08-13 | -71.43 | $15.40 | 464600 |
| 2021-08-12 | -60.71 | $15.70 | 417620 |
| 2021-08-11 | -53.57 | $15.90 | 462710 |
| 2021-08-10 | -50.00 | $16.00 | 432570 |
| 2021-08-09 | -35.71 | $16.40 | 1.1M |
| 2021-08-06 | -63.64 | $15.80 | 336390 |
| 2021-08-05 | -60.61 | $15.90 | 454820 |
| 2021-08-04 | -75.76 | $15.40 | 451920 |
| 2021-08-03 | -69.70 | $15.60 | 446490 |
| 2021-08-02 | -57.14 | $16.10 | 395820 |
| 2021-07-30 | -68.57 | $15.70 | 411500 |
| 2021-07-29 | -51.28 | $16.50 | 366610 |
| 2021-07-28 | -59.09 | $16.40 | 450230 |
| 2021-07-27 | -71.94 | $16.00 | 295060 |
| 2021-07-26 | -72.88 | $16.20 | 331460 |
| 2021-07-23 | -77.78 | $16.00 | 356830 |
| 2021-07-22 | -69.84 | $16.50 | 360330 |
| 2021-07-21 | -60.32 | $17.10 | 541650 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.54
2026-07-17
Close Price
$0.62
Vol: 806283Average Directional Index - Detailed Analysis
Minimum
8.45
Average
21.60
Maximum
46.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.54 | $0.62 | 806283 |
| 2026-07-16 | 25.03 | $0.60 | 1.2M |
| 2026-07-15 | 25.32 | $0.56 | 1.9M |
| 2026-07-14 | 25.43 | $0.59 | 28.3M |
| 2026-07-13 | 25.54 | $0.59 | 342100 |
| 2026-07-10 | 26.18 | $0.60 | 593100 |
| 2026-07-09 | 26.94 | $0.64 | 320900 |
| 2026-07-08 | 27.84 | $0.61 | 475584 |
| 2026-07-07 | 28.75 | $0.63 | 584500 |
| 2026-07-06 | 29.90 | $0.69 | 510440 |
| 2026-07-02 | 31.32 | $0.67 | 559794 |
| 2026-07-01 | 32.89 | $0.70 | 437112 |
| 2026-06-30 | 34.49 | $0.71 | 567149 |
| 2026-06-29 | 36.11 | $0.74 | 372000 |
| 2026-06-26 | 37.73 | $0.77 | 360318 |
| 2026-06-25 | 39.54 | $0.74 | 269741 |
| 2026-06-24 | 41.38 | $0.76 | 1.6M |
| 2026-06-23 | 43.31 | $0.80 | 433726 |
| 2026-06-22 | 44.63 | $0.87 | 1.6M |
| 2026-06-18 | 46.02 | $0.94 | 1.3M |
| 2026-06-17 | 46.22 | $1.07 | 2.9M |
| 2026-06-16 | 45.14 | $1.25 | 3.1M |
| 2026-06-15 | 43.37 | $1.17 | 2.6M |
| 2026-06-12 | 41.55 | $1.12 | 2.1M |
| 2026-06-11 | 39.80 | $1.08 | 3.9M |
| 2026-06-10 | 38.11 | $0.87 | 2.6M |
| 2026-06-09 | 37.09 | $0.75 | 13.6M |
| 2026-06-08 | 35.63 | $0.73 | 17.0M |
| 2026-06-05 | 35.04 | $0.73 | 374645 |
| 2026-06-04 | 34.47 | $0.72 | 315238 |
| 2026-06-03 | 33.93 | $0.72 | 397303 |
| 2026-06-02 | 33.35 | $0.71 | 334863 |
| 2026-06-01 | 32.52 | $0.72 | 308221 |
| 2026-05-29 | 31.69 | $0.71 | 524457 |
| 2026-05-28 | 30.85 | $0.68 | 373743 |
| 2026-05-27 | 30.24 | $0.68 | 392565 |
| 2026-05-26 | 29.28 | $0.70 | 2.0M |
| 2026-05-22 | 28.27 | $0.63 | 352903 |
| 2026-05-21 | 28.28 | $0.62 | 368979 |
| 2026-05-20 | 28.56 | $0.60 | 129127 |
| 2026-05-19 | 28.52 | $0.63 | 271307 |
| 2026-05-18 | 28.38 | $0.61 | 262816 |
| 2026-05-15 | 28.14 | $0.63 | 275410 |
| 2026-05-14 | 27.36 | $0.66 | 316992 |
| 2026-05-13 | 26.14 | $0.65 | 261700 |
| 2026-05-12 | 24.91 | $0.66 | 991900 |
| 2026-05-11 | 23.63 | $0.63 | 158920 |
| 2026-05-08 | 24.01 | $0.64 | 150414 |
| 2026-05-07 | 24.30 | $0.64 | 192893 |
| 2026-05-06 | 24.42 | $0.64 | 200800 |
| 2026-05-05 | 24.60 | $0.63 | 43648 |
| 2026-05-04 | 25.12 | $0.62 | 109500 |
| 2026-05-01 | 25.67 | $0.64 | 74371 |
| 2026-04-30 | 25.88 | $0.65 | 130109 |
| 2026-04-29 | 25.98 | $0.64 | 112253 |
| 2026-04-28 | 26.09 | $0.66 | 186604 |
| 2026-04-27 | 25.76 | $0.66 | 233386 |
| 2026-04-24 | 25.04 | $0.70 | 249500 |
| 2026-04-23 | 23.96 | $0.70 | 1.1M |
| 2026-04-22 | 22.27 | $0.73 | 756020 |
| 2026-04-21 | 20.84 | $0.66 | 362423 |
| 2026-04-20 | 20.05 | $0.66 | 303400 |
| 2026-04-17 | 19.41 | $0.68 | 466082 |
| 2026-04-16 | 18.74 | $0.66 | 233803 |
| 2026-04-15 | 18.57 | $0.63 | 123075 |
| 2026-04-14 | 18.64 | $0.62 | 231600 |
| 2026-04-13 | 19.25 | $0.62 | 182137 |
| 2026-04-10 | 20.00 | $0.61 | 138741 |
| 2026-04-09 | 20.99 | $0.61 | 176022 |
| 2026-04-08 | 22.03 | $0.60 | 161368 |
| 2026-04-07 | 22.94 | $0.60 | 104010 |
| 2026-04-06 | 23.90 | $0.63 | 82213 |
| 2026-04-02 | 24.86 | $0.62 | 75937 |
| 2026-04-01 | 25.91 | $0.62 | 67828 |
| 2026-03-31 | 27.24 | $0.62 | 360700 |
| 2026-03-30 | 28.64 | $0.60 | 134600 |
| 2026-03-27 | 29.62 | $0.62 | 100518 |
| 2026-03-26 | 30.70 | $0.62 | 544300 |
| 2026-03-25 | 31.44 | $0.61 | 61259 |
| 2026-03-24 | 32.71 | $0.60 | 205197 |
| 2026-03-23 | 34.04 | $0.60 | 251142 |
| 2026-03-20 | 35.05 | $0.60 | 689878 |
| 2026-03-19 | 36.11 | $0.58 | 202514 |
| 2026-03-18 | 36.56 | $0.58 | 335307 |
| 2026-03-17 | 37.03 | $0.54 | 99177 |
| 2026-03-16 | 35.84 | $0.53 | 112830 |
| 2026-03-13 | 34.59 | $0.55 | 214800 |
| 2026-03-12 | 33.43 | $0.55 | 275000 |
| 2026-03-11 | 32.32 | $0.58 | 83300 |
| 2026-03-10 | 31.42 | $0.58 | 86042 |
| 2026-03-09 | 30.48 | $0.56 | 112233 |
| 2026-03-06 | 29.48 | $0.57 | 59119 |
| 2026-03-05 | 28.54 | $0.57 | 152942 |
| 2026-03-04 | 27.55 | $0.58 | 138446 |
| 2026-03-03 | 26.51 | $0.56 | 80153 |
| 2026-03-02 | 25.13 | $0.56 | 114385 |
| 2026-02-27 | 23.67 | $0.57 | 170163 |
| 2026-02-26 | 22.26 | $0.58 | 117000 |
| 2026-02-25 | 20.61 | $0.58 | 154226 |
| 2026-02-24 | 18.90 | $0.57 | 366200 |
| 2026-02-23 | 17.11 | $0.61 | 552100 |
| 2026-02-20 | 15.64 | $0.68 | 1.5M |
| 2026-02-19 | 14.79 | $0.67 | 541956 |
| 2026-02-18 | 13.89 | $0.68 | 260900 |
| 2026-02-17 | 13.38 | $0.68 | 320661 |
| 2026-02-13 | 12.83 | $0.66 | 535367 |
| 2026-02-12 | 12.03 | $0.65 | 400000 |
| 2026-02-11 | 11.43 | $0.68 | 397925 |
| 2026-02-10 | 11.21 | $0.71 | 628949 |
| 2026-02-09 | 11.66 | $0.71 | 187128 |
| 2026-02-06 | 11.52 | $0.70 | 293599 |
| 2026-02-05 | 11.25 | $0.69 | 1.5M |
| 2026-02-04 | 10.61 | $0.70 | 332148 |
| 2026-02-03 | 9.94 | $0.71 | 396094 |
| 2026-02-02 | 9.47 | $0.71 | 129451 |
| 2026-01-30 | 8.99 | $0.71 | 179330 |
| 2026-01-29 | 8.74 | $0.73 | 386728 |
| 2026-01-28 | 8.47 | $0.71 | 309380 |
| 2026-01-27 | 8.50 | $0.72 | 239400 |
| 2026-01-26 | 8.45 | $0.72 | 197724 |
| 2026-01-23 | 8.73 | $0.71 | 323629 |
| 2026-01-22 | 9.15 | $0.72 | 211931 |
| 2026-01-21 | 9.56 | $0.70 | 437108 |
| 2026-01-20 | 9.63 | $0.71 | 283540 |
| 2026-01-16 | 9.69 | $0.72 | 75800 |
| 2026-01-15 | 10.08 | $0.73 | 174736 |
| 2026-01-14 | 10.48 | $0.72 | 74218 |
| 2026-01-13 | 10.76 | $0.72 | 121389 |
| 2026-01-12 | 11.05 | $0.72 | 96200 |
| 2026-01-09 | 11.36 | $0.72 | 126084 |
| 2026-01-08 | 11.72 | $0.72 | 99315 |
| 2026-01-07 | 12.17 | $0.72 | 133837 |
| 2026-01-06 | 12.57 | $0.72 | 63258 |
| 2026-01-05 | 13.00 | $0.72 | 125636 |
| 2026-01-02 | 13.45 | $0.72 | 297422 |
| 2025-12-31 | 13.74 | $0.72 | 265364 |
| 2025-12-30 | 14.20 | $0.71 | 313578 |
| 2025-12-29 | 14.69 | $0.72 | 289600 |
| 2025-12-26 | 15.27 | $0.74 | 224469 |
| 2025-12-24 | 15.35 | $0.74 | 167725 |
| 2025-12-23 | 15.39 | $0.75 | 179641 |
| 2025-12-22 | 15.48 | $0.76 | 245571 |
| 2025-12-19 | 15.39 | $0.78 | 301346 |
| 2025-12-18 | 15.30 | $0.74 | 369967 |
| 2025-12-17 | 15.29 | $0.73 | 129000 |
| 2025-12-16 | 15.62 | $0.74 | 199857 |
| 2025-12-15 | 16.02 | $0.72 | 213300 |
| 2025-12-12 | 16.43 | $0.76 | 335634 |
| 2025-12-11 | 16.37 | $0.78 | 269800 |
| 2025-12-10 | 15.89 | $0.78 | 511267 |
| 2025-12-09 | 15.28 | $0.78 | 297190 |
| 2025-12-08 | 14.92 | $0.74 | 124200 |
| 2025-12-05 | 14.73 | $0.76 | 151914 |
| 2025-12-04 | 14.47 | $0.75 | 227900 |
| 2025-12-03 | 14.42 | $0.75 | 148467 |
| 2025-12-02 | 14.40 | $0.74 | 332952 |
| 2025-12-01 | 14.38 | $0.73 | 276900 |
| 2025-11-28 | 14.20 | $0.74 | 281013 |
| 2025-11-26 | 14.01 | $0.72 | 280536 |
| 2025-11-25 | 13.95 | $0.72 | 506713 |
| 2025-11-24 | 14.08 | $0.63 | 146654 |
| 2025-11-21 | 14.36 | $0.61 | 174144 |
| 2025-11-20 | 14.43 | $0.59 | 233900 |
| 2025-11-19 | 14.53 | $0.60 | 133700 |
| 2025-11-18 | 14.84 | $0.61 | 277545 |
| 2025-11-17 | 15.17 | $0.63 | 328508 |
| 2025-11-14 | 15.90 | $0.68 | 450300 |
| 2025-11-13 | 16.24 | $0.70 | 237476 |
| 2025-11-12 | 16.37 | $0.72 | 538700 |
| 2025-11-11 | 16.51 | $0.66 | 99300 |
| 2025-11-10 | 17.36 | $0.67 | 185310 |
| 2025-11-07 | 18.25 | $0.66 | 276000 |
| 2025-11-06 | 19.19 | $0.66 | 325726 |
| 2025-11-05 | 20.10 | $0.69 | 363100 |
| 2025-11-04 | 20.70 | $0.72 | 264957 |
| 2025-11-03 | 20.95 | $0.75 | 393034 |
| 2025-10-31 | 21.00 | $0.82 | 914201 |
| 2025-10-30 | 20.35 | $0.79 | 261500 |
| 2025-10-29 | 20.09 | $0.80 | 365230 |
| 2025-10-28 | 19.48 | $0.82 | 571345 |
| 2025-10-27 | 18.84 | $0.80 | 454100 |
| 2025-10-24 | 18.30 | $0.82 | 4.3M |
| 2025-10-23 | 17.73 | $0.79 | 233400 |
| 2025-10-22 | 18.26 | $0.78 | 348200 |
| 2025-10-21 | 18.81 | $0.81 | 721400 |
| 2025-10-20 | 18.72 | $0.84 | 1.8M |
| 2025-10-17 | 18.62 | $0.74 | 446641 |
| 2025-10-16 | 18.98 | $0.71 | 459300 |
| 2025-10-15 | 19.52 | $0.76 | 384810 |
| 2025-10-14 | 19.97 | $0.77 | 395611 |
| 2025-10-13 | 20.86 | $0.75 | 424336 |
| 2025-10-10 | 21.56 | $0.77 | 407305 |
| 2025-10-09 | 21.80 | $0.78 | 348200 |
| 2025-10-08 | 21.79 | $0.78 | 202779 |
| 2025-10-07 | 22.02 | $0.77 | 222107 |
| 2025-10-06 | 22.42 | $0.78 | 306875 |
| 2025-10-03 | 22.85 | $0.76 | 262400 |
| 2025-10-02 | 23.29 | $0.78 | 287941 |
| 2025-10-01 | 23.85 | $0.76 | 445742 |
| 2025-09-30 | 24.61 | $0.74 | 267467 |
| 2025-09-29 | 25.86 | $0.72 | 143736 |
| 2025-09-26 | 27.06 | $0.73 | 253400 |
| 2025-09-25 | 28.34 | $0.76 | 188000 |
| 2025-09-24 | 29.28 | $0.79 | 184900 |
| 2025-09-23 | 29.90 | $0.80 | 243911 |
| 2025-09-22 | 30.00 | $0.80 | 314148 |
| 2025-09-19 | 30.10 | $0.84 | 317237 |
| 2025-09-18 | 30.29 | $0.82 | 183215 |
| 2025-09-17 | 29.89 | $0.83 | 346932 |
| 2025-09-16 | 29.46 | $0.81 | 359768 |
| 2025-09-15 | 29.56 | $0.78 | 380900 |
| 2025-09-12 | 30.06 | $0.79 | 231332 |
| 2025-09-11 | 29.86 | $0.80 | 176394 |
| 2025-09-10 | 29.47 | $0.80 | 196237 |
| 2025-09-09 | 28.93 | $0.81 | 454800 |
| 2025-09-08 | 28.36 | $0.78 | 113214 |
| 2025-09-05 | 27.88 | $0.80 | 206013 |
| 2025-09-04 | 26.78 | $0.83 | 91417 |
| 2025-09-03 | 25.51 | $0.83 | 202998 |
| 2025-09-02 | 24.16 | $0.81 | 300424 |
| 2025-08-29 | 23.02 | $0.79 | 153250 |
| 2025-08-28 | 21.99 | $0.79 | 231167 |
| 2025-08-27 | 20.93 | $0.75 | 210828 |
| 2025-08-26 | 20.13 | $0.75 | 70506 |
| 2025-08-25 | 19.28 | $0.74 | 262514 |
| 2025-08-22 | 18.38 | $0.75 | 156000 |
| 2025-08-21 | 17.75 | $0.73 | 79322 |
| 2025-08-20 | 17.30 | $0.73 | 162800 |
| 2025-08-19 | 16.57 | $0.73 | 182542 |
| 2025-08-18 | 15.89 | $0.73 | 127800 |
| 2025-08-15 | 15.37 | $0.74 | 182100 |
| 2025-08-14 | 14.82 | $0.71 | 470800 |
| 2025-08-13 | 14.24 | $0.74 | 167057 |
| 2025-08-12 | 13.89 | $0.70 | 64313 |
| 2025-08-11 | 13.99 | $0.69 | 87927 |
| 2025-08-08 | 14.10 | $0.68 | 89892 |
| 2025-08-07 | 14.43 | $0.66 | 136600 |
| 2025-08-06 | 15.01 | $0.66 | 64500 |
| 2025-08-05 | 15.71 | $0.66 | 66200 |
| 2025-08-04 | 16.46 | $0.66 | 175632 |
| 2025-08-01 | 17.25 | $0.65 | 209600 |
| 2025-07-31 | 18.05 | $0.69 | 152100 |
| 2025-07-30 | 18.77 | $0.69 | 198400 |
| 2025-07-29 | 19.34 | $0.72 | 99200 |
| 2025-07-28 | 19.27 | $0.75 | 52526 |
| 2025-07-25 | 18.91 | $0.75 | 189303 |
| 2025-07-24 | 18.66 | $0.76 | 332000 |
| 2025-07-23 | 17.80 | $0.77 | 546200 |
| 2025-07-22 | 17.02 | $0.76 | 184013 |
| 2025-07-21 | 16.67 | $0.76 | 153440 |
| 2025-07-18 | 16.22 | $0.76 | 223797 |
| 2025-07-17 | 15.74 | $0.71 | 231607 |
| 2025-07-16 | 15.38 | $0.75 | 320641 |
| 2025-07-15 | 15.00 | $0.71 | 131641 |
| 2025-07-14 | 15.59 | $0.73 | 634256 |
| 2025-07-11 | 16.10 | $0.73 | 109427 |
| 2025-07-10 | 16.49 | $0.74 | 304545 |
| 2025-07-09 | 16.90 | $0.74 | 117122 |
| 2025-07-08 | 17.59 | $0.72 | 197600 |
| 2025-07-07 | 18.30 | $0.76 | 153455 |
| 2025-07-03 | 18.38 | $0.78 | 133205 |
| 2025-07-02 | 18.56 | $0.76 | 50307 |
| 2025-07-01 | 19.05 | $0.74 | 85626 |
| 2025-06-30 | 19.58 | $0.74 | 95000 |
| 2025-06-27 | 19.87 | $0.74 | 233844 |
| 2025-06-26 | 20.46 | $0.73 | 319901 |
| 2025-06-25 | 21.08 | $0.73 | 109172 |
| 2025-06-24 | 22.15 | $0.72 | 122502 |
| 2025-06-23 | 23.26 | $0.72 | 113861 |
| 2025-06-20 | 24.43 | $0.70 | 168927 |
| 2025-06-18 | 25.66 | $0.73 | 74425 |
| 2025-06-17 | 26.66 | $0.73 | 169600 |
| 2025-06-16 | 27.65 | $0.76 | 148518 |
| 2025-06-13 | 28.33 | $0.79 | 180637 |
| 2025-06-12 | 28.58 | $0.84 | 173600 |
| 2025-06-11 | 28.85 | $0.79 | 40800 |
| 2025-06-10 | 29.65 | $0.78 | 176600 |
| 2025-06-09 | 30.50 | $0.76 | 429640 |
| 2025-06-06 | 31.39 | $0.85 | 72946 |
| 2025-06-05 | 31.22 | $0.83 | 69392 |
| 2025-06-04 | 31.04 | $0.84 | 181905 |
| 2025-06-03 | 30.90 | $0.80 | 201867 |
| 2025-06-02 | 30.83 | $0.78 | 262832 |
| 2025-05-30 | 30.75 | $0.82 | 85600 |
| 2025-05-29 | 30.29 | $0.82 | 147346 |
| 2025-05-28 | 29.81 | $0.83 | 241500 |
| 2025-05-27 | 29.24 | $0.79 | 166241 |
| 2025-05-23 | 28.87 | $0.81 | 197046 |
| 2025-05-22 | 28.47 | $0.81 | 294535 |
| 2025-05-21 | 27.48 | $0.82 | 182950 |
| 2025-05-20 | 25.64 | $0.88 | 227812 |
| 2025-05-19 | 23.66 | $0.84 | 213819 |
| 2025-05-16 | 21.74 | $0.84 | 914235 |
| 2025-05-15 | 19.73 | $0.75 | 911200 |
| 2025-05-14 | 18.55 | $0.64 | 71155 |
| 2025-05-13 | 18.45 | $0.65 | 92246 |
| 2025-05-12 | 18.57 | $0.64 | 148900 |
| 2025-05-09 | 18.69 | $0.61 | 502764 |
| 2025-05-08 | 18.46 | $0.64 | 438533 |
| 2025-05-07 | 17.56 | $0.64 | 52700 |
| 2025-05-06 | 16.94 | $0.62 | 163900 |
| 2025-05-05 | 16.29 | $0.65 | 167296 |
| 2025-05-02 | 15.60 | $0.65 | 257945 |
| 2025-05-01 | 14.96 | $0.61 | 186000 |
| 2025-04-30 | 14.92 | $0.58 | 108843 |
| 2025-04-29 | 15.13 | $0.55 | 228846 |
| 2025-04-28 | 15.57 | $0.56 | 40218 |
| 2025-04-25 | 16.09 | $0.56 | 81727 |
| 2025-04-24 | 16.77 | $0.54 | 112100 |
| 2025-04-23 | 17.57 | $0.53 | 131300 |
| 2025-04-22 | 18.42 | $0.53 | 240900 |
| 2025-04-21 | 19.32 | $0.55 | 91072 |
| 2025-04-17 | 20.23 | $0.57 | 41800 |
| 2025-04-16 | 20.93 | $0.57 | 63324 |
| 2025-04-15 | 21.40 | $0.59 | 70175 |
| 2025-04-14 | 21.82 | $0.57 | 85465 |
| 2025-04-11 | 22.58 | $0.56 | 64831 |
| 2025-04-10 | 23.56 | $0.55 | 97058 |
| 2025-04-09 | 24.61 | $0.57 | 163392 |
| 2025-04-08 | 25.71 | $0.56 | 286500 |
| 2025-04-07 | 26.57 | $0.58 | 111665 |
| 2025-04-04 | 27.34 | $0.60 | 193215 |
| 2025-04-03 | 27.98 | $0.64 | 197782 |
| 2025-04-02 | 27.86 | $0.66 | 171221 |
| 2025-04-01 | 27.73 | $0.63 | 114106 |
| 2025-03-31 | 27.89 | $0.62 | 152980 |
| 2025-03-28 | 28.16 | $0.60 | 161500 |
| 2025-03-27 | 28.37 | $0.61 | 144331 |
| 2025-03-26 | 28.60 | $0.63 | 171829 |
| 2025-03-25 | 28.32 | $0.67 | 181448 |
| 2025-03-24 | 27.66 | $0.64 | 72400 |
| 2025-03-21 | 27.32 | $0.64 | 323641 |
| 2025-03-20 | 26.97 | $0.61 | 99146 |
| 2025-03-19 | 26.87 | $0.60 | 52200 |
| 2025-03-18 | 27.04 | $0.58 | 101529 |
| 2025-03-17 | 27.27 | $0.59 | 91300 |
| 2025-03-14 | 27.02 | $0.60 | 103103 |
| 2025-03-13 | 26.77 | $0.61 | 101945 |
| 2025-03-12 | 26.27 | $0.61 | 236503 |
| 2025-03-11 | 25.74 | $0.59 | 81866 |
| 2025-03-10 | 25.63 | $0.60 | 259523 |
| 2025-03-07 | 25.17 | $0.63 | 165509 |
| 2025-03-06 | 24.46 | $0.68 | 645412 |
| 2025-03-05 | 23.47 | $0.62 | 994533 |
| 2025-03-04 | 22.78 | $0.55 | 233037 |
| 2025-03-03 | 23.23 | $0.53 | 381069 |
| 2025-02-28 | 23.22 | $0.55 | 104336 |
| 2025-02-27 | 23.01 | $0.55 | 119665 |
| 2025-02-26 | 22.57 | $0.57 | 110479 |
| 2025-02-25 | 21.85 | $0.57 | 114947 |
| 2025-02-24 | 21.08 | $0.60 | 185900 |
| 2025-02-21 | 19.88 | $0.61 | 344800 |
| 2025-02-20 | 18.35 | $0.65 | 1.4M |
| 2025-02-19 | 16.75 | $0.63 | 347620 |
| 2025-02-18 | 15.63 | $0.63 | 737500 |
| 2025-02-14 | 14.45 | $0.60 | 252444 |
| 2025-02-13 | 13.97 | $0.57 | 52170 |
| 2025-02-12 | 14.03 | $0.56 | 33500 |
| 2025-02-11 | 14.02 | $0.56 | 187605 |
| 2025-02-10 | 14.00 | $0.55 | 152300 |
| 2025-02-07 | 13.99 | $0.58 | 318205 |
| 2025-02-06 | 13.98 | $0.58 | 527600 |
| 2025-02-05 | 13.96 | $0.53 | 108319 |
| 2025-02-04 | 14.11 | $0.52 | 83758 |
| 2025-02-03 | 14.06 | $0.51 | 157627 |
| 2025-01-31 | 14.01 | $0.53 | 124914 |
| 2025-01-30 | 14.26 | $0.53 | 194800 |
| 2025-01-29 | 14.45 | $0.51 | 225930 |
| 2025-01-28 | 14.30 | $0.49 | 316036 |
| 2025-01-27 | 14.15 | $0.50 | 174300 |
| 2025-01-24 | 14.12 | $0.51 | 175400 |
| 2025-01-23 | 14.10 | $0.51 | 236903 |
| 2025-01-22 | 14.07 | $0.52 | 145331 |
| 2025-01-21 | 14.16 | $0.51 | 133900 |
| 2025-01-17 | 14.03 | $0.52 | 280911 |
| 2025-01-16 | 13.94 | $0.53 | 202528 |
| 2025-01-15 | 13.85 | $0.52 | 111207 |
| 2025-01-14 | 13.70 | $0.52 | 115831 |
| 2025-01-13 | 13.55 | $0.52 | 292228 |
| 2025-01-10 | 13.39 | $0.54 | 237996 |
| 2025-01-08 | 13.41 | $0.57 | 121700 |
| 2025-01-07 | 13.72 | $0.59 | 228663 |
| 2025-01-06 | 14.30 | $0.60 | 426400 |
| 2025-01-03 | 14.82 | $0.57 | 239667 |
| 2025-01-02 | 15.01 | $0.53 | 413549 |
| 2024-12-31 | 15.20 | $0.59 | 1.3M |
| 2024-12-30 | 15.96 | $0.65 | 385205 |
| 2024-12-27 | 16.34 | $0.66 | 787900 |
| 2024-12-26 | 16.74 | $0.61 | 255224 |
| 2024-12-24 | 17.44 | $0.62 | 389100 |
| 2024-12-23 | 18.35 | $0.59 | 216619 |
| 2024-12-20 | 19.18 | $0.57 | 204100 |
| 2024-12-19 | 19.60 | $0.54 | 587667 |
| 2024-12-18 | 20.04 | $0.58 | 337584 |
| 2024-12-17 | 21.09 | $0.60 | 526505 |
| 2024-12-16 | 22.04 | $0.57 | 1.0M |
| 2024-12-13 | 23.05 | $0.60 | 1.1M |
| 2024-12-12 | 23.31 | $0.51 | 975130 |
| 2024-12-11 | 22.23 | $0.50 | 2.7M |
| 2024-12-10 | 21.40 | $0.60 | 455300 |
| 2024-12-09 | 21.37 | $0.63 | 212605 |
| 2024-12-06 | 21.47 | $0.63 | 530000 |
| 2024-12-05 | 21.58 | $0.60 | 459481 |
| 2024-12-04 | 21.06 | $0.62 | 452800 |
| 2024-12-03 | 20.78 | $0.63 | 436400 |
| 2024-12-02 | 20.67 | $0.67 | 356000 |
| 2024-11-29 | 20.68 | $0.67 | 269316 |
| 2024-11-27 | 20.70 | $0.63 | 704242 |
| 2024-11-26 | 20.71 | $0.66 | 521715 |
| 2024-11-25 | 21.29 | $0.69 | 1.3M |
| 2024-11-22 | 22.38 | $0.78 | 133112 |
| 2024-11-21 | 22.68 | $0.77 | 156522 |
| 2024-11-20 | 23.25 | $0.74 | 227400 |
| 2024-11-19 | 23.85 | $0.77 | 148048 |
| 2024-11-18 | 24.04 | $0.77 | 195327 |
| 2024-11-15 | 24.39 | $0.77 | 276518 |
| 2024-11-14 | 24.46 | $0.82 | 232606 |
| 2024-11-13 | 23.82 | $0.83 | 268467 |
| 2024-11-12 | 23.15 | $0.82 | 412642 |
| 2024-11-11 | 22.78 | $0.79 | 140637 |
| 2024-11-08 | 23.16 | $0.80 | 399806 |
| 2024-11-07 | 23.56 | $0.73 | 106462 |
| 2024-11-06 | 23.86 | $0.72 | 109835 |
| 2024-11-05 | 24.00 | $0.71 | 65300 |
| 2024-11-04 | 23.77 | $0.71 | 115659 |
| 2024-11-01 | 23.54 | $0.72 | 153381 |
| 2024-10-31 | 23.30 | $0.74 | 190466 |
| 2024-10-30 | 23.39 | $0.76 | 76617 |
| 2024-10-29 | 24.34 | $0.79 | 99236 |
| 2024-10-28 | 25.34 | $0.76 | 112063 |
| 2024-10-25 | 25.49 | $0.77 | 103900 |
| 2024-10-24 | 25.68 | $0.77 | 138400 |
| 2024-10-23 | 26.05 | $0.78 | 97941 |
| 2024-10-22 | 26.59 | $0.79 | 54657 |
| 2024-10-21 | 26.83 | $0.77 | 164818 |
| 2024-10-18 | 27.08 | $0.80 | 115000 |
| 2024-10-17 | 27.70 | $0.79 | 56804 |
| 2024-10-16 | 28.00 | $0.80 | 94300 |
| 2024-10-15 | 28.32 | $0.79 | 71529 |
| 2024-10-14 | 28.65 | $0.80 | 86300 |
| 2024-10-11 | 29.05 | $0.79 | 68600 |
| 2024-10-10 | 29.19 | $0.77 | 42912 |
| 2024-10-09 | 28.84 | $0.78 | 40400 |
| 2024-10-08 | 28.48 | $0.77 | 79500 |
| 2024-10-07 | 27.85 | $0.78 | 127073 |
| 2024-10-04 | 27.19 | $0.79 | 174749 |
| 2024-10-03 | 26.51 | $0.80 | 206740 |
| 2024-10-02 | 26.00 | $0.84 | 85463 |
| 2024-10-01 | 26.13 | $0.86 | 90188 |
| 2024-09-30 | 26.45 | $0.87 | 107552 |
| 2024-09-27 | 26.79 | $0.87 | 126705 |
| 2024-09-26 | 27.48 | $0.88 | 54112 |
| 2024-09-25 | 28.08 | $0.88 | 49500 |
| 2024-09-24 | 29.07 | $0.89 | 79826 |
| 2024-09-23 | 30.12 | $0.88 | 40227 |
| 2024-09-20 | 30.62 | $0.88 | 83156 |
| 2024-09-19 | 31.13 | $0.86 | 38923 |
| 2024-09-18 | 31.46 | $0.85 | 56251 |
| 2024-09-17 | 31.80 | $0.86 | 43912 |
| 2024-09-16 | 32.10 | $0.84 | 53930 |
| 2024-09-13 | 32.15 | $0.85 | 106402 |
| 2024-09-12 | 32.22 | $0.87 | 50401 |
| 2024-09-11 | 32.28 | $0.85 | 42740 |
| 2024-09-10 | 31.90 | $0.85 | 125300 |
| 2024-09-09 | 31.50 | $0.83 | 94243 |
| 2024-09-06 | 30.78 | $0.85 | 64583 |
| 2024-09-05 | 30.16 | $0.87 | 99337 |
| 2024-09-04 | 29.60 | $0.86 | 50200 |
| 2024-09-03 | 28.72 | $0.85 | 189128 |
| 2024-08-30 | 27.80 | $0.93 | 44468 |
| 2024-08-29 | 28.20 | $0.93 | 48500 |
| 2024-08-28 | 28.62 | $0.92 | 34513 |
| 2024-08-27 | 29.00 | $0.93 | 40412 |
| 2024-08-26 | 29.40 | $0.92 | 58200 |
| 2024-08-23 | 29.72 | $0.91 | 93544 |
| 2024-08-22 | 29.96 | $0.91 | 85306 |
| 2024-08-21 | 30.24 | $0.93 | 86989 |
| 2024-08-20 | 30.51 | $0.93 | 56722 |
| 2024-08-19 | 31.12 | $0.94 | 74637 |
| 2024-08-16 | 31.77 | $0.94 | 87500 |
| 2024-08-15 | 32.41 | $0.91 | 34241 |
| 2024-08-14 | 32.76 | $0.91 | 150722 |
| 2024-08-13 | 33.13 | $0.89 | 51872 |
| 2024-08-12 | 33.43 | $0.86 | 98500 |
| 2024-08-09 | 32.76 | $0.83 | 39124 |
| 2024-08-08 | 31.73 | $0.84 | 63500 |
| 2024-08-07 | 30.70 | $0.86 | 128564 |
| 2024-08-06 | 29.67 | $0.85 | 142069 |
| 2024-08-05 | 28.46 | $0.81 | 294803 |
| 2024-08-02 | 26.92 | $0.85 | 90727 |
| 2024-08-01 | 25.94 | $0.89 | 179521 |
| 2024-07-31 | 24.90 | $0.93 | 89805 |
| 2024-07-30 | 24.22 | $0.91 | 130608 |
| 2024-07-29 | 23.51 | $0.93 | 185600 |
| 2024-07-26 | 22.77 | $0.95 | 102739 |
| 2024-07-25 | 22.30 | $0.95 | 112800 |
| 2024-07-24 | 21.80 | $0.95 | 161917 |
| 2024-07-23 | 21.27 | $0.95 | 637521 |
| 2024-07-22 | 20.71 | $1.05 | 75568 |
| 2024-07-19 | 21.29 | $1.05 | 46600 |
| 2024-07-18 | 22.04 | $1.05 | 46811 |
| 2024-07-17 | 22.66 | $1.05 | 118582 |
| 2024-07-16 | 23.32 | $1.07 | 238703 |
| 2024-07-15 | 23.86 | $1.04 | 181210 |
| 2024-07-12 | 24.12 | $1.01 | 83487 |
| 2024-07-11 | 23.71 | $1.00 | 179439 |
| 2024-07-10 | 23.28 | $0.97 | 191883 |
| 2024-07-09 | 22.10 | $0.97 | 159219 |
| 2024-07-08 | 21.42 | $0.99 | 118815 |
| 2024-07-05 | 20.99 | $1.01 | 64261 |
| 2024-07-03 | 20.55 | $1.00 | 42095 |
| 2024-07-02 | 19.87 | $0.99 | 132074 |
| 2024-07-01 | 19.16 | $1.01 | 60564 |
| 2024-06-28 | 18.55 | $1.03 | 169015 |
| 2024-06-27 | 17.91 | $1.05 | 76450 |
| 2024-06-26 | 17.53 | $1.04 | 180454 |
| 2024-06-25 | 16.95 | $0.99 | 102156 |
| 2024-06-24 | 16.39 | $1.01 | 180797 |
| 2024-06-21 | 15.85 | $1.02 | 271602 |
| 2024-06-20 | 14.95 | $0.95 | 229979 |
| 2024-06-18 | 13.27 | $0.96 | 225572 |
| 2024-06-17 | 12.53 | $1.01 | 82508 |
| 2024-06-14 | 12.46 | $1.03 | 49614 |
| 2024-06-13 | 12.38 | $1.02 | 74272 |
| 2024-06-12 | 12.30 | $1.03 | 106969 |
| 2024-06-11 | 12.21 | $1.02 | 80658 |
| 2024-06-10 | 11.93 | $1.01 | 147526 |
| 2024-06-07 | 11.64 | $1.02 | 205643 |
| 2024-06-06 | 11.15 | $1.04 | 76436 |
| 2024-06-05 | 11.31 | $1.05 | 56836 |
| 2024-06-04 | 11.47 | $1.04 | 73794 |
| 2024-06-03 | 11.65 | $1.03 | 142752 |
| 2024-05-31 | 11.83 | $1.04 | 62637 |
| 2024-05-30 | 11.87 | $1.03 | 95345 |
| 2024-05-29 | 11.91 | $1.05 | 66961 |
| 2024-05-28 | 12.07 | $1.05 | 107155 |
| 2024-05-24 | 12.35 | $1.07 | 78452 |
| 2024-05-23 | 12.65 | $1.06 | 150113 |
| 2024-05-22 | 12.97 | $1.06 | 57873 |
| 2024-05-21 | 13.18 | $1.05 | 74469 |
| 2024-05-20 | 13.40 | $1.04 | 166815 |
| 2024-05-17 | 13.64 | $1.06 | 126845 |
| 2024-05-16 | 14.07 | $1.07 | 149656 |
| 2024-05-15 | 14.52 | $1.05 | 339013 |
| 2024-05-14 | 15.17 | $1.06 | 279836 |
| 2024-05-13 | 15.76 | $1.07 | 577155 |
| 2024-05-10 | 16.47 | $1.08 | 184668 |
| 2024-05-09 | 16.85 | $1.08 | 79438 |
| 2024-05-08 | 17.26 | $1.08 | 113604 |
| 2024-05-07 | 17.69 | $1.07 | 248391 |
| 2024-05-06 | 18.20 | $1.08 | 171729 |
| 2024-05-03 | 18.67 | $1.08 | 102999 |
| 2024-05-02 | 19.23 | $1.09 | 76340 |
| 2024-05-01 | 19.74 | $1.09 | 71430 |
| 2024-04-30 | 20.27 | $1.08 | 231424 |
| 2024-04-29 | 20.84 | $1.10 | 567877 |
| 2024-04-26 | 21.60 | $1.11 | 356299 |
| 2024-04-25 | 22.40 | $1.13 | 453355 |
| 2024-04-24 | 23.29 | $1.12 | 211045 |
| 2024-04-23 | 24.17 | $1.14 | 158312 |
| 2024-04-22 | 25.20 | $1.12 | 210630 |
| 2024-04-19 | 26.18 | $1.08 | 517607 |
| 2024-04-18 | 27.21 | $1.11 | 1.6M |
| 2024-04-17 | 28.46 | $1.48 | 399576 |
| 2024-04-16 | 28.35 | $1.46 | 1.6M |
| 2024-04-15 | 28.16 | $1.52 | 668207 |
| 2024-04-12 | 27.16 | $1.64 | 1.6M |
| 2024-04-11 | 25.79 | $1.84 | 2.1M |
| 2024-04-10 | 23.85 | $1.55 | 957629 |
| 2024-04-09 | 22.31 | $1.54 | 842744 |
| 2024-04-08 | 21.16 | $1.49 | 98868 |
| 2024-04-05 | 20.52 | $1.48 | 186605 |
| 2024-04-04 | 19.85 | $1.42 | 187037 |
| 2024-04-03 | 19.51 | $1.41 | 77568 |
| 2024-04-02 | 19.43 | $1.40 | 98808 |
| 2024-04-01 | 19.35 | $1.47 | 316304 |
| 2024-03-28 | 19.26 | $1.37 | 143409 |
| 2024-03-27 | 19.97 | $1.37 | 134363 |
| 2024-03-26 | 20.72 | $1.35 | 87783 |
| 2024-03-25 | 21.67 | $1.38 | 143216 |
| 2024-03-22 | 22.59 | $1.41 | 109388 |
| 2024-03-21 | 23.56 | $1.35 | 85205 |
| 2024-03-20 | 24.22 | $1.36 | 89249 |
| 2024-03-19 | 25.07 | $1.29 | 72286 |
| 2024-03-18 | 26.19 | $1.30 | 102433 |
| 2024-03-15 | 27.37 | $1.28 | 91384 |
| 2024-03-14 | 28.79 | $1.29 | 180156 |
| 2024-03-13 | 30.17 | $1.39 | 83728 |
| 2024-03-12 | 30.79 | $1.40 | 92776 |
| 2024-03-11 | 31.34 | $1.42 | 109627 |
| 2024-03-08 | 31.93 | $1.42 | 82628 |
| 2024-03-07 | 32.27 | $1.43 | 92446 |
| 2024-03-06 | 32.75 | $1.44 | 139349 |
| 2024-03-05 | 33.16 | $1.52 | 104281 |
| 2024-03-04 | 32.91 | $1.53 | 201784 |
| 2024-03-01 | 32.64 | $1.55 | 128486 |
| 2024-02-29 | 31.92 | $1.66 | 224700 |
| 2024-02-28 | 30.47 | $1.65 | 332254 |
| 2024-02-27 | 28.95 | $1.58 | 204764 |
| 2024-02-26 | 27.39 | $1.64 | 166522 |
| 2024-02-23 | 25.82 | $1.56 | 119656 |
| 2024-02-22 | 24.30 | $1.53 | 121732 |
| 2024-02-21 | 22.85 | $1.54 | 93880 |
| 2024-02-20 | 21.33 | $1.57 | 278339 |
| 2024-02-16 | 19.73 | $1.53 | 132649 |
| 2024-02-15 | 17.86 | $1.59 | 204582 |
| 2024-02-14 | 15.81 | $1.59 | 558428 |
| 2024-02-13 | 13.68 | $1.62 | 3.4M |
| 2024-02-12 | 11.45 | $1.31 | 319616 |
| 2024-02-09 | 11.45 | $1.27 | 64370 |
| 2024-02-08 | 11.87 | $1.25 | 92398 |
| 2024-02-07 | 12.32 | $1.25 | 169897 |
| 2024-02-06 | 12.79 | $1.29 | 156536 |
| 2024-02-05 | 13.37 | $1.30 | 85353 |
| 2024-02-02 | 14.07 | $1.30 | 119361 |
| 2024-02-01 | 14.77 | $1.26 | 48840 |
| 2024-01-31 | 15.24 | $1.22 | 90884 |
| 2024-01-30 | 15.74 | $1.25 | 53353 |
| 2024-01-29 | 16.33 | $1.27 | 129693 |
| 2024-01-26 | 16.96 | $1.23 | 141106 |
| 2024-01-25 | 17.30 | $1.13 | 68885 |
| 2024-01-24 | 16.70 | $1.15 | 97022 |
| 2024-01-23 | 16.19 | $1.17 | 170263 |
| 2024-01-22 | 15.65 | $1.11 | 135117 |
| 2024-01-19 | 14.78 | $1.15 | 129001 |
| 2024-01-18 | 13.87 | $1.17 | 86515 |
| 2024-01-17 | 13.17 | $1.19 | 120670 |
| 2024-01-16 | 12.44 | $1.22 | 144975 |
| 2024-01-12 | 11.93 | $1.28 | 88037 |
| 2024-01-11 | 11.83 | $1.29 | 100551 |
| 2024-01-10 | 11.79 | $1.32 | 249390 |
| 2024-01-09 | 11.75 | $1.34 | 67121 |
| 2024-01-08 | 12.12 | $1.35 | 118353 |
| 2024-01-05 | 12.52 | $1.34 | 67562 |
| 2024-01-04 | 13.07 | $1.37 | 106465 |
| 2024-01-03 | 13.65 | $1.37 | 77667 |
| 2024-01-02 | 14.26 | $1.37 | 146730 |
| 2023-12-29 | 14.90 | $1.39 | 413912 |
| 2023-12-28 | 15.38 | $1.42 | 199009 |
| 2023-12-27 | 15.82 | $1.42 | 296320 |
| 2023-12-26 | 16.34 | $1.35 | 274060 |
| 2023-12-22 | 17.14 | $1.42 | 203054 |
| 2023-12-21 | 17.65 | $1.43 | 82857 |
| 2023-12-20 | 18.18 | $1.41 | 186180 |
| 2023-12-19 | 18.74 | $1.42 | 191880 |
| 2023-12-18 | 19.47 | $1.44 | 182240 |
| 2023-12-15 | 19.98 | $1.52 | 205436 |
| 2023-12-14 | 20.51 | $1.43 | 130390 |
| 2023-12-13 | 21.33 | $1.45 | 182507 |
| 2023-12-12 | 22.23 | $1.45 | 140552 |
| 2023-12-11 | 22.59 | $1.56 | 244256 |
| 2023-12-08 | 22.33 | $1.62 | 165327 |
| 2023-12-07 | 22.06 | $1.48 | 107702 |
| 2023-12-06 | 22.05 | $1.55 | 126851 |
| 2023-12-05 | 21.87 | $1.52 | 146271 |
| 2023-12-04 | 21.68 | $1.67 | 238549 |
| 2023-12-01 | 20.70 | $1.64 | 260658 |
| 2023-11-30 | 19.96 | $1.64 | 392496 |
| 2023-11-29 | 18.68 | $1.61 | 522245 |
| 2023-11-28 | 17.63 | $1.44 | 425541 |
| 2023-11-27 | 17.10 | $1.38 | 350420 |
| 2023-11-24 | 16.85 | $1.32 | 297646 |
| 2023-11-22 | 16.98 | $1.18 | 363728 |
| 2023-11-21 | 17.63 | $1.08 | 113895 |
| 2023-11-20 | 17.87 | $1.09 | 425597 |
| 2023-11-17 | 18.04 | $1.04 | 296055 |
| 2023-11-16 | 17.71 | $1.04 | 280435 |
| 2023-11-15 | 17.39 | $1.09 | 106622 |
| 2023-11-14 | 17.41 | $1.05 | 168887 |
| 2023-11-13 | 17.35 | $1.03 | 92467 |
| 2023-11-10 | 17.04 | $1.01 | 125958 |
| 2023-11-09 | 16.86 | $1.03 | 220624 |
| 2023-11-08 | 16.79 | $1.08 | 121818 |
| 2023-11-07 | 16.99 | $1.09 | 59566 |
| 2023-11-06 | 17.38 | $1.12 | 104796 |
| 2023-11-03 | 17.86 | $1.14 | 230340 |
| 2023-11-02 | 18.35 | $1.10 | 157572 |
| 2023-11-01 | 18.39 | $1.10 | 150979 |
| 2023-10-31 | 18.06 | $0.99 | 370118 |
| 2023-10-30 | 17.31 | $1.04 | 111388 |
| 2023-10-27 | 16.91 | $1.05 | 100788 |
| 2023-10-26 | 16.59 | $1.07 | 156484 |
| 2023-10-25 | 16.17 | $1.07 | 144761 |
| 2023-10-24 | 15.78 | $1.12 | 294015 |
| 2023-10-23 | 15.37 | $1.00 | 278541 |
| 2023-10-20 | 14.42 | $1.06 | 244784 |
| 2023-10-19 | 13.61 | $1.16 | 301884 |
| 2023-10-18 | 13.07 | $1.26 | 208263 |
| 2023-10-17 | 13.25 | $1.33 | 107491 |
| 2023-10-16 | 13.68 | $1.32 | 128417 |
| 2023-10-13 | 13.84 | $1.33 | 133192 |
| 2023-10-12 | 13.86 | $1.36 | 177406 |
| 2023-10-11 | 13.89 | $1.41 | 105430 |
| 2023-10-10 | 14.51 | $1.41 | 180107 |
| 2023-10-09 | 15.17 | $1.41 | 188810 |
| 2023-10-06 | 15.48 | $1.34 | 128289 |
| 2023-10-05 | 15.20 | $1.36 | 124120 |
| 2023-10-04 | 14.93 | $1.36 | 148059 |
| 2023-10-03 | 14.65 | $1.39 | 104146 |
| 2023-10-02 | 14.63 | $1.43 | 88040 |
| 2023-09-29 | 14.70 | $1.40 | 85089 |
| 2023-09-28 | 14.63 | $1.39 | 128525 |
| 2023-09-27 | 14.55 | $1.45 | 148571 |
| 2023-09-26 | 14.72 | $1.42 | 169336 |
| 2023-09-25 | 14.89 | $1.41 | 82536 |
| 2023-09-22 | 14.56 | $1.36 | 265906 |
| 2023-09-21 | 14.22 | $1.47 | 128360 |
| 2023-09-20 | 14.41 | $1.51 | 124950 |
| 2023-09-19 | 14.72 | $1.48 | 112345 |
| 2023-09-18 | 14.78 | $1.49 | 197580 |
| 2023-09-15 | 15.05 | $1.57 | 258906 |
| 2023-09-14 | 15.65 | $1.57 | 154436 |
| 2023-09-13 | 16.06 | $1.52 | 153925 |
| 2023-09-12 | 16.49 | $1.58 | 231351 |
| 2023-09-11 | 17.03 | $1.55 | 231982 |
| 2023-09-08 | 17.39 | $1.53 | 129818 |
| 2023-09-07 | 17.41 | $1.53 | 150008 |
| 2023-09-06 | 17.33 | $1.49 | 123236 |
| 2023-09-05 | 17.42 | $1.54 | 262862 |
| 2023-09-01 | 17.50 | $1.51 | 152852 |
| 2023-08-31 | 17.67 | $1.57 | 142936 |
| 2023-08-30 | 17.92 | $1.56 | 171516 |
| 2023-08-29 | 17.90 | $1.55 | 173927 |
| 2023-08-28 | 17.94 | $1.51 | 141067 |
| 2023-08-25 | 17.77 | $1.47 | 163124 |
| 2023-08-24 | 17.48 | $1.49 | 268717 |
| 2023-08-23 | 17.16 | $1.61 | 344967 |
| 2023-08-22 | 16.87 | $1.50 | 254854 |
| 2023-08-21 | 16.38 | $1.59 | 522348 |
| 2023-08-18 | 15.87 | $1.43 | 554235 |
| 2023-08-17 | 14.92 | $1.56 | 706728 |
| 2023-08-16 | 14.09 | $1.70 | 494075 |
| 2023-08-15 | 13.71 | $1.85 | 753950 |
| 2023-08-14 | 13.69 | $2.04 | 405176 |
| 2023-08-11 | 13.97 | $2.01 | 351029 |
| 2023-08-10 | 14.21 | $1.99 | 251940 |
| 2023-08-09 | 14.67 | $2.04 | 300374 |
| 2023-08-08 | 15.25 | $2.09 | 216302 |
| 2023-08-07 | 15.71 | $2.08 | 392242 |
| 2023-08-04 | 16.26 | $2.18 | 379162 |
| 2023-08-03 | 16.98 | $2.15 | 1.2M |
| 2023-08-02 | 17.75 | $2.38 | 1.0M |
| 2023-08-01 | 18.29 | $2.27 | 472613 |
| 2023-07-31 | 19.10 | $2.17 | 1.1M |
| 2023-07-28 | 20.01 | $1.96 | 231507 |
| 2023-07-27 | 20.16 | $1.93 | 318412 |
| 2023-07-26 | 20.32 | $2.06 | 357480 |
| 2023-07-25 | 20.45 | $1.90 | 383480 |
| 2023-07-24 | 20.30 | $1.93 | 479355 |
| 2023-07-21 | 20.06 | $1.96 | 403613 |
| 2023-07-20 | 19.90 | $1.98 | 505426 |
| 2023-07-19 | 19.87 | $2.18 | 312761 |
| 2023-07-18 | 20.00 | $2.15 | 399361 |
| 2023-07-17 | 20.31 | $2.22 | 480330 |
| 2023-07-14 | 20.56 | $2.16 | 646417 |
| 2023-07-13 | 20.92 | $2.28 | 1.1M |
| 2023-07-12 | 21.49 | $2.17 | 592769 |
| 2023-07-11 | 21.70 | $2.07 | 791760 |
| 2023-07-10 | 21.68 | $1.95 | 349688 |
| 2023-07-07 | 21.19 | $1.94 | 515467 |
| 2023-07-06 | 20.58 | $1.83 | 711100 |
| 2023-07-05 | 19.71 | $1.90 | 624285 |
| 2023-07-03 | 18.86 | $1.87 | 746642 |
| 2023-06-30 | 18.03 | $1.91 | 2.1M |
| 2023-06-29 | 17.16 | $2.05 | 1.4M |
| 2023-06-28 | 16.58 | $2.28 | 1.2M |
| 2023-06-27 | 16.11 | $2.15 | 4.5M |
| 2023-06-26 | 15.63 | $3.30 | 1.3M |
| 2023-06-23 | 15.16 | $3.24 | 752800 |
| 2023-06-22 | 15.03 | $2.99 | 338600 |
| 2023-06-21 | 15.26 | $3.19 | 478700 |
| 2023-06-20 | 15.45 | $3.05 | 1.1M |
| 2023-06-16 | 15.66 | $3.08 | 503700 |
| 2023-06-15 | 15.23 | $3.14 | 989900 |
| 2023-06-14 | 14.85 | $2.81 | 1.4M |
| 2023-06-13 | 14.08 | $2.73 | 766500 |
| 2023-06-12 | 14.34 | $2.41 | 156400 |
| 2023-06-09 | 14.05 | $2.41 | 105000 |
| 2023-06-08 | 13.82 | $2.44 | 58000 |
| 2023-06-07 | 13.66 | $2.47 | 101400 |
| 2023-06-06 | 13.65 | $2.48 | 117300 |
| 2023-06-05 | 13.47 | $2.47 | 84800 |
| 2023-06-02 | 13.52 | $2.51 | 230900 |
| 2023-06-01 | 13.61 | $2.52 | 192200 |
| 2023-05-31 | 13.61 | $2.37 | 278000 |
| 2023-05-30 | 13.52 | $2.49 | 221700 |
| 2023-05-26 | 13.81 | $2.53 | 94600 |
| 2023-05-25 | 14.31 | $2.51 | 173000 |
| 2023-05-24 | 14.84 | $2.69 | 201000 |
| 2023-05-23 | 15.38 | $2.78 | 354000 |
| 2023-05-22 | 15.68 | $2.72 | 1.0M |
| 2023-05-19 | 16.14 | $2.46 | 129500 |
| 2023-05-18 | 16.52 | $2.53 | 146100 |
| 2023-05-17 | 17.34 | $2.60 | 289200 |
| 2023-05-16 | 18.21 | $2.55 | 77000 |
| 2023-05-15 | 18.51 | $2.55 | 108900 |
| 2023-05-12 | 18.83 | $2.48 | 90200 |
| 2023-05-11 | 19.01 | $2.53 | 125600 |
| 2023-05-10 | 19.32 | $2.52 | 123500 |
| 2023-05-09 | 19.78 | $2.58 | 114200 |
| 2023-05-08 | 20.09 | $2.55 | 117900 |
| 2023-05-05 | 20.42 | $2.60 | 127900 |
| 2023-05-04 | 20.83 | $2.57 | 90400 |
| 2023-05-03 | 21.05 | $2.56 | 143700 |
| 2023-05-02 | 21.29 | $2.56 | 98100 |
| 2023-05-01 | 21.39 | $2.55 | 76700 |
| 2023-04-28 | 21.54 | $2.58 | 167600 |
| 2023-04-27 | 21.75 | $2.56 | 137100 |
| 2023-04-26 | 21.72 | $2.47 | 185200 |
| 2023-04-25 | 21.69 | $2.53 | 190400 |
| 2023-04-24 | 21.84 | $2.66 | 164600 |
| 2023-04-21 | 22.28 | $2.78 | 145400 |
| 2023-04-20 | 22.67 | $2.62 | 211500 |
| 2023-04-19 | 23.09 | $2.81 | 99100 |
| 2023-04-18 | 24.00 | $2.86 | 161500 |
| 2023-04-17 | 24.99 | $2.98 | 186300 |
| 2023-04-14 | 25.86 | $2.85 | 158700 |
| 2023-04-13 | 26.80 | $3.00 | 392500 |
| 2023-04-12 | 27.79 | $2.75 | 159700 |
| 2023-04-11 | 28.53 | $2.94 | 181000 |
| 2023-04-10 | 29.50 | $2.87 | 194700 |
| 2023-04-06 | 30.33 | $2.74 | 124800 |
| 2023-04-05 | 31.05 | $2.67 | 413900 |
| 2023-04-04 | 31.81 | $2.91 | 679000 |
| 2023-04-03 | 33.07 | $2.92 | 1.0M |
| 2023-03-31 | 34.01 | $2.73 | 177800 |
| 2023-03-30 | 34.30 | $2.62 | 192000 |
| 2023-03-29 | 34.44 | $2.62 | 140700 |
| 2023-03-28 | 34.43 | $2.55 | 106000 |
| 2023-03-27 | 34.33 | $2.57 | 188500 |
| 2023-03-24 | 34.23 | $2.61 | 132600 |
| 2023-03-23 | 34.06 | $2.57 | 208800 |
| 2023-03-22 | 33.94 | $2.53 | 163200 |
| 2023-03-21 | 33.74 | $2.66 | 244200 |
| 2023-03-20 | 33.58 | $2.56 | 208000 |
| 2023-03-17 | 33.17 | $2.56 | 335700 |
| 2023-03-16 | 32.77 | $2.71 | 320900 |
| 2023-03-15 | 32.35 | $2.64 | 298300 |
| 2023-03-14 | 32.02 | $2.80 | 282700 |
| 2023-03-13 | 31.77 | $2.66 | 324400 |
| 2023-03-10 | 31.36 | $2.76 | 341700 |
| 2023-03-09 | 30.93 | $2.78 | 487600 |
| 2023-03-08 | 30.63 | $3.04 | 339100 |
| 2023-03-07 | 30.46 | $3.08 | 279600 |
| 2023-03-06 | 30.39 | $3.12 | 355700 |
| 2023-03-03 | 30.36 | $3.24 | 405100 |
| 2023-03-02 | 30.33 | $3.15 | 351900 |
| 2023-03-01 | 30.13 | $3.13 | 457300 |
| 2023-02-28 | 29.91 | $3.12 | 481700 |
| 2023-02-27 | 29.76 | $3.44 | 988100 |
| 2023-02-24 | 29.61 | $3.11 | 727600 |
| 2023-02-23 | 29.08 | $3.28 | 667100 |
| 2023-02-22 | 28.70 | $3.57 | 367400 |
| 2023-02-21 | 28.50 | $3.64 | 442300 |
| 2023-02-17 | 28.32 | $3.80 | 372200 |
| 2023-02-16 | 28.20 | $3.81 | 646500 |
| 2023-02-15 | 28.06 | $3.78 | 1.3M |
| 2023-02-14 | 27.77 | $3.69 | 5.0M |
| 2023-02-13 | 27.55 | $3.60 | 2.1M |
| 2023-02-10 | 26.47 | $4.45 | 1.6M |
| 2023-02-09 | 25.82 | $6.20 | 136510 |
| 2023-02-08 | 26.98 | $6.54 | 225060 |
| 2023-02-07 | 28.30 | $6.90 | 127130 |
| 2023-02-06 | 28.77 | $7.13 | 86120 |
| 2023-02-03 | 28.60 | $7.20 | 159580 |
| 2023-02-02 | 28.18 | $7.24 | 122470 |
| 2023-02-01 | 27.86 | $7.12 | 165000 |
| 2023-01-31 | 27.33 | $7.30 | 173340 |
| 2023-01-30 | 26.85 | $6.97 | 266950 |
| 2023-01-27 | 26.70 | $6.70 | 86320 |
| 2023-01-26 | 26.78 | $6.82 | 60300 |
| 2023-01-25 | 26.59 | $6.79 | 94760 |
| 2023-01-24 | 26.50 | $6.90 | 160230 |
| 2023-01-23 | 26.16 | $7.03 | 322310 |
| 2023-01-20 | 25.81 | $6.90 | 202860 |
| 2023-01-19 | 25.72 | $6.48 | 361610 |
| 2023-01-18 | 25.63 | $6.74 | 155710 |
| 2023-01-17 | 25.62 | $6.57 | 254220 |
| 2023-01-13 | 25.42 | $6.90 | 275780 |
| 2023-01-12 | 25.50 | $6.32 | 146430 |
| 2023-01-11 | 26.27 | $5.91 | 163590 |
| 2023-01-10 | 27.58 | $5.64 | 112320 |
| 2023-01-09 | 28.34 | $5.42 | 144540 |
| 2023-01-06 | 28.68 | $5.25 | 127310 |
| 2023-01-05 | 29.03 | $5.50 | 130990 |
| 2023-01-04 | 29.41 | $5.41 | 223120 |
| 2023-01-03 | 29.64 | $5.00 | 135970 |
| 2022-12-30 | 29.08 | $4.65 | 251510 |
| 2022-12-29 | 28.21 | $4.93 | 222250 |
| 2022-12-28 | 27.30 | $4.61 | 450460 |
| 2022-12-27 | 26.35 | $5.15 | 156560 |
| 2022-12-23 | 25.90 | $5.30 | 90680 |
| 2022-12-22 | 25.79 | $5.38 | 88120 |
| 2022-12-21 | 25.68 | $5.39 | 121360 |
| 2022-12-20 | 25.65 | $5.50 | 112980 |
| 2022-12-19 | 25.85 | $5.70 | 135330 |
| 2022-12-16 | 26.28 | $5.97 | 100960 |
| 2022-12-15 | 26.92 | $5.85 | 150380 |
| 2022-12-14 | 27.72 | $6.01 | 111770 |
| 2022-12-13 | 28.72 | $6.06 | 200590 |
| 2022-12-12 | 29.89 | $6.44 | 118580 |
| 2022-12-09 | 31.13 | $6.52 | 124280 |
| 2022-12-08 | 32.44 | $6.83 | 131960 |
| 2022-12-07 | 33.81 | $6.60 | 96940 |
| 2022-12-06 | 34.69 | $6.85 | 109820 |
| 2022-12-05 | 35.19 | $7.22 | 80450 |
| 2022-12-02 | 34.65 | $7.52 | 87020 |
| 2022-12-01 | 34.09 | $7.35 | 63640 |
| 2022-11-30 | 33.61 | $7.31 | 123780 |
| 2022-11-29 | 33.07 | $7.46 | 45050 |
| 2022-11-28 | 31.99 | $7.47 | 180450 |
| 2022-11-25 | 30.85 | $7.84 | 246960 |
| 2022-11-23 | 29.81 | $7.10 | 85870 |
| 2022-11-22 | 29.40 | $6.90 | 133720 |
| 2022-11-21 | 29.18 | $6.95 | 81660 |
| 2022-11-18 | 29.08 | $6.71 | 90810 |
| 2022-11-17 | 28.97 | $6.95 | 69790 |
| 2022-11-16 | 28.61 | $7.00 | 123480 |
| 2022-11-15 | 28.12 | $6.92 | 431200 |
| 2022-11-14 | 27.60 | $7.26 | 157540 |
| 2022-11-11 | 27.06 | $7.02 | 136110 |
| 2022-11-10 | 26.68 | $6.78 | 78560 |
| 2022-11-09 | 26.60 | $6.52 | 83550 |
| 2022-11-08 | 26.53 | $6.88 | 91820 |
| 2022-11-07 | 25.50 | $7.10 | 155050 |
| 2022-11-04 | 24.43 | $6.50 | 67150 |
| 2022-11-03 | 23.59 | $6.54 | 46840 |
| 2022-11-02 | 22.94 | $6.56 | 60220 |
| 2022-11-01 | 22.25 | $6.67 | 100050 |
| 2022-10-31 | 21.52 | $6.50 | 139840 |
| 2022-10-28 | 21.06 | $6.22 | 57700 |
| 2022-10-27 | 21.01 | $6.25 | 55740 |
| 2022-10-26 | 20.95 | $6.26 | 85930 |
| 2022-10-25 | 20.78 | $6.17 | 100170 |
| 2022-10-24 | 20.72 | $6.00 | 104090 |
| 2022-10-21 | 20.66 | $6.20 | 112530 |
| 2022-10-20 | 20.39 | $6.30 | 59730 |
| 2022-10-19 | 19.55 | $6.30 | 74480 |
| 2022-10-18 | 18.67 | $6.54 | 104460 |
| 2022-10-17 | 17.49 | $6.62 | 611020 |
| 2022-10-14 | 16.23 | $6.32 | 87280 |
| 2022-10-13 | 16.38 | $6.48 | 110130 |
| 2022-10-12 | 16.42 | $6.64 | 63880 |
| 2022-10-11 | 16.46 | $6.40 | 51060 |
| 2022-10-10 | 16.82 | $6.47 | 51970 |
| 2022-10-07 | 17.16 | $6.50 | 78530 |
| 2022-10-06 | 17.41 | $6.81 | 118740 |
| 2022-10-05 | 17.29 | $6.67 | 105940 |
| 2022-10-04 | 17.39 | $6.57 | 165510 |
| 2022-10-03 | 17.72 | $6.24 | 89430 |
| 2022-09-30 | 18.54 | $6.01 | 77000 |
| 2022-09-29 | 19.39 | $6.09 | 110190 |
| 2022-09-28 | 20.29 | $6.31 | 73750 |
| 2022-09-27 | 21.31 | $6.10 | 65070 |
| 2022-09-26 | 22.39 | $6.15 | 96270 |
| 2022-09-23 | 23.53 | $6.05 | 185100 |
| 2022-09-22 | 24.69 | $6.51 | 117110 |
| 2022-09-21 | 25.16 | $6.69 | 136050 |
| 2022-09-20 | 25.46 | $6.99 | 174600 |
| 2022-09-19 | 25.61 | $6.73 | 91100 |
| 2022-09-16 | 26.26 | $6.72 | 128170 |
| 2022-09-15 | 26.94 | $6.74 | 91100 |
| 2022-09-14 | 27.56 | $6.60 | 94560 |
| 2022-09-13 | 28.21 | $6.75 | 81150 |
| 2022-09-12 | 28.69 | $6.90 | 97130 |
| 2022-09-09 | 29.07 | $6.88 | 119440 |
| 2022-09-08 | 29.48 | $6.86 | 105150 |
| 2022-09-07 | 30.01 | $6.83 | 115800 |
| 2022-09-06 | 30.48 | $6.91 | 99110 |
| 2022-09-02 | 30.97 | $7.00 | 158280 |
| 2022-09-01 | 31.49 | $7.08 | 101650 |
| 2022-08-31 | 31.77 | $7.20 | 110180 |
| 2022-08-30 | 32.01 | $7.14 | 147770 |
| 2022-08-29 | 32.20 | $7.35 | 109260 |
| 2022-08-26 | 32.14 | $7.42 | 153590 |
| 2022-08-25 | 31.96 | $7.70 | 136050 |
| 2022-08-24 | 31.52 | $7.80 | 203490 |
| 2022-08-23 | 31.05 | $7.49 | 134660 |
| 2022-08-22 | 30.71 | $7.36 | 232550 |
| 2022-08-19 | 30.34 | $7.54 | 439560 |
| 2022-08-18 | 29.72 | $8.28 | 628260 |
| 2022-08-17 | 28.54 | $8.60 | 4.4M |
| 2022-08-16 | 26.57 | $10.10 | 479330 |
| 2022-08-15 | 25.25 | $9.63 | 172450 |
| 2022-08-12 | 24.28 | $9.51 | 221800 |
| 2022-08-11 | 23.34 | $9.39 | 193340 |
| 2022-08-10 | 22.48 | $9.00 | 218790 |
| 2022-08-09 | 21.77 | $8.41 | 241620 |
| 2022-08-08 | 21.11 | $9.15 | 233530 |
| 2022-08-05 | 19.55 | $8.98 | 331730 |
| 2022-08-04 | 18.10 | $8.53 | 238980 |
| 2022-08-03 | 16.67 | $8.30 | 125400 |
| 2022-08-02 | 15.51 | $8.03 | 110040 |
| 2022-08-01 | 14.55 | $8.05 | 329870 |
| 2022-07-29 | 13.53 | $7.50 | 126310 |
| 2022-07-28 | 12.85 | $7.83 | 348630 |
| 2022-07-27 | 12.14 | $7.12 | 122560 |
| 2022-07-26 | 12.41 | $7.10 | 88820 |
| 2022-07-25 | 12.73 | $7.14 | 138000 |
| 2022-07-22 | 13.07 | $6.88 | 90780 |
| 2022-07-21 | 13.31 | $7.19 | 113040 |
| 2022-07-20 | 13.22 | $7.40 | 145560 |
| 2022-07-19 | 13.12 | $7.23 | 132490 |
| 2022-07-18 | 13.19 | $7.00 | 204580 |
| 2022-07-15 | 13.56 | $6.76 | 113770 |
| 2022-07-14 | 14.28 | $6.46 | 126670 |
| 2022-07-13 | 14.75 | $6.71 | 203920 |
| 2022-07-12 | 15.26 | $6.78 | 125530 |
| 2022-07-11 | 15.96 | $6.84 | 123250 |
| 2022-07-08 | 16.56 | $7.19 | 135450 |
| 2022-07-07 | 16.99 | $7.24 | 170470 |
| 2022-07-06 | 17.45 | $6.87 | 202280 |
| 2022-07-05 | 18.10 | $6.83 | 218730 |
| 2022-07-01 | 18.77 | $7.12 | 192970 |
| 2022-06-30 | 19.08 | $7.57 | 142450 |
| 2022-06-29 | 19.12 | $7.38 | 119190 |
| 2022-06-28 | 19.24 | $7.43 | 154570 |
| 2022-06-27 | 19.24 | $7.45 | 252020 |
| 2022-06-24 | 19.25 | $7.47 | 3.6M |
| 2022-06-23 | 19.08 | $7.82 | 243920 |
| 2022-06-22 | 19.35 | $7.48 | 297380 |
| 2022-06-21 | 19.75 | $7.60 | 418910 |
| 2022-06-17 | 20.04 | $7.95 | 242990 |
| 2022-06-16 | 20.03 | $7.85 | 207790 |
| 2022-06-15 | 20.03 | $8.34 | 273180 |
| 2022-06-14 | 20.02 | $7.90 | 177090 |
| 2022-06-13 | 20.36 | $8.19 | 260660 |
| 2022-06-10 | 20.71 | $8.50 | 226460 |
| 2022-06-09 | 20.68 | $8.92 | 416510 |
| 2022-06-08 | 20.06 | $8.97 | 418830 |
| 2022-06-07 | 19.43 | $8.67 | 523610 |
| 2022-06-06 | 19.01 | $8.13 | 321850 |
| 2022-06-03 | 18.99 | $7.85 | 248220 |
| 2022-06-02 | 19.18 | $7.70 | 423230 |
| 2022-06-01 | 19.54 | $6.91 | 303020 |
| 2022-05-31 | 19.91 | $7.60 | 317760 |
| 2022-05-27 | 20.08 | $7.19 | 195170 |
| 2022-05-26 | 20.67 | $7.19 | 201500 |
| 2022-05-25 | 21.29 | $7.04 | 225070 |
| 2022-05-24 | 22.03 | $6.94 | 391530 |
| 2022-05-23 | 22.87 | $7.28 | 320400 |
| 2022-05-20 | 23.41 | $7.25 | 686150 |
| 2022-05-19 | 23.97 | $7.63 | 1.4M |
| 2022-05-18 | 24.25 | $7.75 | 8.2M |
| 2022-05-17 | 24.46 | $6.87 | 308780 |
| 2022-05-16 | 25.11 | $6.27 | 352520 |
| 2022-05-13 | 24.83 | $5.87 | 368800 |
| 2022-05-12 | 24.30 | $5.40 | 401790 |
| 2022-05-11 | 23.02 | $5.33 | 435550 |
| 2022-05-10 | 21.80 | $5.96 | 381790 |
| 2022-05-09 | 20.75 | $6.10 | 327790 |
| 2022-05-06 | 19.84 | $6.58 | 317570 |
| 2022-05-05 | 19.26 | $6.94 | 229750 |
| 2022-05-04 | 18.96 | $7.18 | 260650 |
| 2022-05-03 | 18.48 | $7.16 | 208450 |
| 2022-05-02 | 18.14 | $7.06 | 254150 |
| 2022-04-29 | 17.66 | $7.10 | 180820 |
| 2022-04-28 | 17.33 | $7.36 | 260010 |
| 2022-04-27 | 16.86 | $7.32 | 296000 |
| 2022-04-26 | 16.37 | $6.92 | 318060 |
| 2022-04-25 | 15.85 | $7.45 | 247150 |
| 2022-04-22 | 15.45 | $7.45 | 232080 |
| 2022-04-21 | 15.24 | $7.60 | 288210 |
| 2022-04-20 | 15.12 | $7.76 | 354930 |
| 2022-04-19 | 15.13 | $8.07 | 225470 |
| 2022-04-18 | 15.29 | $8.05 | 322230 |
| 2022-04-14 | 15.55 | $8.44 | 304210 |
| 2022-04-13 | 16.01 | $8.60 | 293210 |
| 2022-04-12 | 16.46 | $8.05 | 257510 |
| 2022-04-11 | 16.67 | $8.23 | 194760 |
| 2022-04-08 | 17.13 | $8.36 | 409920 |
| 2022-04-07 | 17.66 | $9.00 | 280680 |
| 2022-04-06 | 18.36 | $9.17 | 558130 |
| 2022-04-05 | 19.10 | $10.00 | 439890 |
| 2022-04-04 | 18.85 | $10.40 | 382420 |
| 2022-04-01 | 18.12 | $10.50 | 327370 |
| 2022-03-31 | 17.41 | $10.20 | 407740 |
| 2022-03-30 | 16.43 | $10.40 | 540240 |
| 2022-03-29 | 15.16 | $10.90 | 974310 |
| 2022-03-28 | 13.82 | $10.20 | 260980 |
| 2022-03-25 | 13.04 | $10.30 | 336500 |
| 2022-03-24 | 12.09 | $10.50 | 513170 |
| 2022-03-23 | 11.09 | $10.60 | 680210 |
| 2022-03-22 | 10.04 | $9.18 | 199180 |
| 2022-03-21 | 10.05 | $8.90 | 195000 |
| 2022-03-18 | 10.09 | $9.25 | 301370 |
| 2022-03-17 | 10.13 | $8.95 | 239200 |
| 2022-03-16 | 10.47 | $8.50 | 241180 |
| 2022-03-15 | 10.79 | $8.07 | 202500 |
| 2022-03-14 | 10.82 | $8.00 | 287830 |
| 2022-03-11 | 11.01 | $8.71 | 260510 |
| 2022-03-10 | 11.30 | $9.10 | 183360 |
| 2022-03-09 | 11.89 | $9.20 | 311290 |
| 2022-03-08 | 12.51 | $8.80 | 224180 |
| 2022-03-07 | 12.79 | $8.95 | 253140 |
| 2022-03-04 | 13.08 | $8.40 | 186660 |
| 2022-03-03 | 12.80 | $8.50 | 212940 |
| 2022-03-02 | 12.73 | $8.85 | 227270 |
| 2022-03-01 | 12.53 | $8.55 | 292400 |
| 2022-02-28 | 12.31 | $8.88 | 275710 |
| 2022-02-25 | 12.29 | $8.90 | 219250 |
| 2022-02-24 | 12.13 | $8.95 | 340900 |
| 2022-02-23 | 11.96 | $8.54 | 221930 |
| 2022-02-22 | 12.28 | $8.63 | 264610 |
| 2022-02-18 | 12.69 | $8.91 | 236320 |
| 2022-02-17 | 13.36 | $9.06 | 296570 |
| 2022-02-16 | 13.88 | $9.91 | 241440 |
| 2022-02-15 | 14.16 | $9.83 | 285490 |
| 2022-02-14 | 14.55 | $9.15 | 262940 |
| 2022-02-11 | 15.22 | $9.10 | 396660 |
| 2022-02-10 | 15.91 | $9.68 | 372640 |
| 2022-02-09 | 16.33 | $9.52 | 387540 |
| 2022-02-08 | 17.04 | $9.02 | 200600 |
| 2022-02-07 | 17.71 | $8.99 | 267990 |
| 2022-02-04 | 18.42 | $8.66 | 366310 |
| 2022-02-03 | 18.68 | $8.04 | 316910 |
| 2022-02-02 | 18.50 | $8.33 | 329360 |
| 2022-02-01 | 18.39 | $8.78 | 352220 |
| 2022-01-31 | 18.45 | $8.80 | 500950 |
| 2022-01-28 | 18.35 | $7.92 | 370770 |
| 2022-01-27 | 17.50 | $7.75 | 611210 |
| 2022-01-26 | 16.62 | $8.44 | 518300 |
| 2022-01-25 | 16.03 | $8.51 | 721600 |
| 2022-01-24 | 14.89 | $8.46 | 1.2M |
| 2022-01-21 | 13.48 | $8.84 | 904370 |
| 2022-01-20 | 12.49 | $9.11 | 1.2M |
| 2022-01-19 | 11.75 | $10.10 | 459490 |
| 2022-01-18 | 11.81 | $10.20 | 358330 |
| 2022-01-14 | 11.96 | $10.90 | 500300 |
| 2022-01-13 | 12.21 | $10.70 | 482100 |
| 2022-01-12 | 12.73 | $10.60 | 553980 |
| 2022-01-11 | 13.29 | $10.60 | 761190 |
| 2022-01-10 | 13.69 | $10.30 | 677530 |
| 2022-01-07 | 13.72 | $10.90 | 353530 |
| 2022-01-06 | 14.17 | $10.80 | 585180 |
| 2022-01-05 | 14.34 | $10.50 | 437550 |
| 2022-01-04 | 14.78 | $11.10 | 355490 |
| 2022-01-03 | 15.51 | $11.20 | 753600 |
| 2021-12-31 | 16.28 | $10.50 | 753500 |
| 2021-12-30 | 17.09 | $10.90 | 817850 |
| 2021-12-29 | 17.86 | $10.70 | 781100 |
| 2021-12-28 | 18.58 | $11.00 | 658640 |
| 2021-12-27 | 19.43 | $11.60 | 405180 |
| 2021-12-23 | 19.84 | $12.00 | 438360 |
| 2021-12-22 | 20.27 | $11.40 | 436010 |
| 2021-12-21 | 20.96 | $11.50 | 555930 |
| 2021-12-20 | 21.69 | $11.50 | 632520 |
| 2021-12-17 | 22.46 | $11.90 | 734320 |
| 2021-12-16 | 23.10 | $12.10 | 629890 |
| 2021-12-15 | 23.42 | $12.30 | 1.1M |
| 2021-12-14 | 23.76 | $11.40 | 488260 |
| 2021-12-13 | 24.65 | $11.70 | 491350 |
| 2021-12-10 | 25.50 | $11.70 | 445450 |
| 2021-12-09 | 26.23 | $12.00 | 322560 |
| 2021-12-08 | 26.76 | $12.60 | 422030 |
| 2021-12-07 | 27.23 | $12.20 | 592690 |
| 2021-12-06 | 27.84 | $11.90 | 805600 |
| 2021-12-03 | 28.71 | $11.90 | 833710 |
| 2021-12-02 | 29.24 | $12.90 | 954470 |
| 2021-12-01 | 29.80 | $11.70 | 609890 |
| 2021-11-30 | 30.54 | $12.40 | 652290 |
| 2021-11-29 | 31.10 | $12.50 | 458760 |
| 2021-11-26 | 31.61 | $12.60 | 439440 |
| 2021-11-24 | 31.93 | $12.60 | 744300 |
| 2021-11-23 | 32.26 | $12.10 | 713060 |
| 2021-11-22 | 33.00 | $12.40 | 1.1M |
| 2021-11-19 | 33.48 | $13.00 | 458500 |
| 2021-11-18 | 33.37 | $13.20 | 849630 |
| 2021-11-17 | 33.16 | $13.60 | 468150 |
| 2021-11-16 | 32.52 | $13.70 | 544220 |
| 2021-11-15 | 31.85 | $13.80 | 1.5M |
| 2021-11-12 | 31.14 | $13.60 | 460910 |
| 2021-11-11 | 30.61 | $13.80 | 431600 |
| 2021-11-10 | 30.05 | $13.50 | 881930 |
| 2021-11-09 | 29.47 | $14.00 | 647960 |
| 2021-11-08 | 28.64 | $14.30 | 440270 |
| 2021-11-05 | 27.48 | $14.50 | 768080 |
| 2021-11-04 | 26.26 | $14.30 | 656040 |
| 2021-11-03 | 25.00 | $14.40 | 1.5M |
| 2021-11-02 | 23.67 | $13.70 | 1.0M |
| 2021-11-01 | 22.54 | $13.90 | 1.1M |
| 2021-10-29 | 21.03 | $13.90 | 1.9M |
| 2021-10-28 | 19.44 | $14.70 | 2.7M |
| 2021-10-27 | 17.42 | $15.20 | 9.1M |
| 2021-10-26 | 14.87 | $18.70 | 11.0M |
| 2021-10-25 | 12.57 | $20.30 | 11.0M |
| 2021-10-22 | 10.18 | $13.40 | 513290 |
| 2021-10-21 | 10.70 | $13.70 | 295100 |
| 2021-10-20 | 10.60 | $13.80 | 440210 |
| 2021-10-19 | 10.60 | $13.50 | 240430 |
| 2021-10-18 | 11.00 | $13.40 | 274250 |
| 2021-10-15 | 11.53 | $13.30 | 268710 |
| 2021-10-14 | 11.97 | $13.50 | 221030 |
| 2021-10-13 | 12.46 | $13.40 | 165100 |
| 2021-10-12 | 12.96 | $13.30 | 227330 |
| 2021-10-11 | 13.29 | $13.10 | 191220 |
| 2021-10-08 | 13.73 | $13.50 | 203340 |
| 2021-10-07 | 14.44 | $13.60 | 362350 |
| 2021-10-06 | 15.19 | $13.20 | 326680 |
| 2021-10-05 | 15.31 | $13.40 | 384050 |
| 2021-10-04 | 15.44 | $12.90 | 480490 |
| 2021-10-01 | 15.58 | $13.60 | 421500 |
| 2021-09-30 | 16.30 | $13.60 | 441570 |
| 2021-09-29 | 17.06 | $13.90 | 415600 |
| 2021-09-28 | 17.79 | $14.10 | 448330 |
| 2021-09-27 | 18.37 | $14.60 | 357620 |
| 2021-09-24 | 18.80 | $14.30 | 200780 |
| 2021-09-23 | 19.49 | $14.50 | 309950 |
| 2021-09-22 | 20.21 | $14.00 | 293950 |
| 2021-09-21 | 21.12 | $14.20 | 903120 |
| 2021-09-20 | 22.08 | $13.80 | 823270 |
| 2021-09-17 | 23.18 | $14.90 | 471640 |
| 2021-09-16 | 24.00 | $14.70 | 213980 |
| 2021-09-15 | 24.94 | $14.60 | 258880 |
| 2021-09-14 | 25.93 | $14.30 | 479680 |
| 2021-09-13 | 26.96 | $14.80 | 330290 |
| 2021-09-10 | 27.84 | $14.70 | 468730 |
| 2021-09-09 | 28.62 | $15.00 | 333390 |
| 2021-09-08 | 29.30 | $15.00 | 423750 |
| 2021-09-07 | 30.01 | $15.60 | 396750 |
| 2021-09-03 | 30.26 | $16.10 | 270180 |
| 2021-09-02 | 30.12 | $16.50 | 396410 |
| 2021-09-01 | 29.86 | $16.50 | 630700 |
| 2021-08-31 | 29.58 | $16.70 | 722630 |
| 2021-08-30 | 29.40 | $15.90 | 1.2M |
| 2021-08-27 | 29.25 | $15.60 | 386680 |
| 2021-08-26 | 29.39 | $15.30 | 277620 |
| 2021-08-25 | 29.53 | $15.40 | 380590 |
| 2021-08-24 | 29.56 | $15.70 | 413660 |
| 2021-08-23 | 29.60 | $15.00 | 531850 |
| 2021-08-20 | 29.84 | $14.20 | 374720 |
| 2021-08-19 | 30.33 | $14.10 | 552860 |
| 2021-08-18 | 30.85 | $14.50 | 691940 |
| 2021-08-17 | 31.11 | $14.80 | 775580 |
| 2021-08-16 | 31.39 | $15.20 | 1.2M |
| 2021-08-13 | 31.34 | $15.40 | 464600 |
| 2021-08-12 | 31.13 | $15.70 | 417620 |
| 2021-08-11 | 30.96 | $15.90 | 462710 |
| 2021-08-10 | 30.78 | $16.00 | 432570 |
| 2021-08-09 | 30.32 | $16.40 | 1.1M |
| 2021-08-06 | 29.85 | $15.80 | 336390 |
| 2021-08-05 | 29.53 | $15.90 | 454820 |
| 2021-08-04 | 29.19 | $15.40 | 451920 |
| 2021-08-03 | 28.86 | $15.60 | 446490 |
| 2021-08-02 | 28.42 | $16.10 | 395820 |
| 2021-07-30 | 27.87 | $15.70 | 411500 |
| 2021-07-29 | 27.29 | $16.50 | 366610 |
| 2021-07-28 | 26.36 | $16.40 | 450230 |
| 2021-07-27 | 25.44 | $16.00 | 295060 |
| 2021-07-26 | 24.51 | $16.20 | 331460 |
| 2021-07-23 | 23.46 | $16.00 | 356830 |
| 2021-07-22 | 22.36 | $16.50 | 360330 |
| 2021-07-21 | 21.09 | $17.10 | 541650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected