Is ProShares UltraPro QQQ (TQQQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares UltraPro QQQ (TQQQ) research center and poll results.
NASDAQ : TQQQ
ProShares UltraPro QQQ
$74.44 USD
-$0.58 (-0.77%)
- Volume
- 67.62M
- Average Volume
- 73.93M
- Market Capitalization
- $38.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $88.09
- Year Low
- $37.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
75.73
2026-07-16
Close Price
$71.16
Vol: 48.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.02
Average
31.77
Maximum
80.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.73 | $71.16 | 48.0M |
| 2026-07-15 | 76.16 | $74.44 | 68.5M |
| 2026-07-14 | 76.67 | $75.02 | 58.1M |
| 2026-07-13 | 76.80 | $72.64 | 63.3M |
| 2026-07-10 | 76.97 | $77.03 | 46.0M |
| 2026-07-09 | 76.58 | $76.34 | 51.7M |
| 2026-07-08 | 76.45 | $72.72 | 70.7M |
| 2026-07-07 | 76.62 | $72.23 | 71.0M |
| 2026-07-06 | 76.66 | $76.42 | 54.5M |
| 2026-07-02 | 77.10 | $73.35 | 88.0M |
| 2026-07-01 | 77.77 | $77.46 | 63.3M |
| 2026-06-30 | 78.25 | $81.00 | 58.5M |
| 2026-06-29 | 78.51 | $77.19 | 79.1M |
| 2026-06-26 | 78.87 | $71.83 | 70.4M |
| 2026-06-25 | 79.47 | $74.95 | 106.9M |
| 2026-06-24 | 79.80 | $73.30 | 72.0M |
| 2026-06-23 | 80.23 | $74.44 | 82.3M |
| 2026-06-22 | 80.40 | $82.58 | 61.9M |
| 2026-06-18 | 80.12 | $82.87 | 61.1M |
| 2026-06-17 | 79.81 | $77.54 | 78.1M |
| 2026-06-16 | 79.57 | $79.93 | 67.1M |
| 2026-06-15 | 79.29 | $84.59 | 59.8M |
| 2026-06-12 | 78.83 | $77.52 | 94.5M |
| 2026-06-11 | 78.90 | $76.01 | 116.3M |
| 2026-06-10 | 78.96 | $69.27 | 91.5M |
| 2026-06-09 | 79.25 | $73.72 | 132.5M |
| 2026-06-08 | 79.41 | $76.27 | 77.3M |
| 2026-06-05 | 79.41 | $73.05 | 119.0M |
| 2026-06-04 | 79.33 | $85.22 | 59.6M |
| 2026-06-03 | 78.64 | $86.56 | 62.2M |
| 2026-06-02 | 77.69 | $87.22 | 48.4M |
| 2026-06-01 | 76.57 | $86.04 | 57.2M |
| 2026-05-29 | 75.53 | $84.56 | 67.6M |
| 2026-05-28 | 74.48 | $83.68 | 55.3M |
| 2026-05-27 | 73.39 | $81.67 | 66.2M |
| 2026-05-26 | 72.34 | $81.95 | 62.6M |
| 2026-05-22 | 71.38 | $77.84 | 58.3M |
| 2026-05-21 | 70.61 | $76.95 | 75.0M |
| 2026-05-20 | 69.73 | $76.51 | 70.6M |
| 2026-05-19 | 68.91 | $72.93 | 86.0M |
| 2026-05-18 | 68.14 | $74.32 | 87.7M |
| 2026-05-15 | 67.32 | $75.34 | 81.3M |
| 2026-05-14 | 66.49 | $78.95 | 58.5M |
| 2026-05-13 | 65.36 | $77.24 | 64.4M |
| 2026-05-12 | 64.28 | $74.96 | 90.7M |
| 2026-05-11 | 63.20 | $76.96 | 60.5M |
| 2026-05-08 | 61.89 | $76.28 | 68.7M |
| 2026-05-07 | 60.53 | $71.34 | 93.5M |
| 2026-05-06 | 59.41 | $71.57 | 70.2M |
| 2026-05-05 | 58.24 | $67.39 | 54.1M |
| 2026-05-04 | 57.07 | $64.91 | 60.8M |
| 2026-05-01 | 56.03 | $65.30 | 67.8M |
| 2026-04-30 | 54.94 | $63.54 | 81.0M |
| 2026-04-29 | 53.92 | $61.86 | 77.1M |
| 2026-04-28 | 52.91 | $60.74 | 80.6M |
| 2026-04-27 | 51.77 | $62.64 | 56.6M |
| 2026-04-24 | 50.58 | $62.56 | 80.3M |
| 2026-04-23 | 49.51 | $59.22 | 92.9M |
| 2026-04-22 | 48.77 | $60.21 | 73.4M |
| 2026-04-21 | 47.94 | $57.40 | 91.8M |
| 2026-04-20 | 47.30 | $58.08 | 67.7M |
| 2026-04-17 | 46.55 | $58.59 | 103.6M |
| 2026-04-16 | 45.90 | $56.43 | 86.4M |
| 2026-04-15 | 45.38 | $55.65 | 83.2M |
| 2026-04-14 | 45.01 | $53.41 | 72.4M |
| 2026-04-13 | 44.71 | $50.66 | 67.2M |
| 2026-04-10 | 44.48 | $49.17 | 65.5M |
| 2026-04-09 | 44.36 | $48.96 | 79.0M |
| 2026-04-08 | 44.38 | $48.00 | 102.0M |
| 2026-04-07 | 44.45 | $44.15 | 131.8M |
| 2026-04-06 | 44.71 | $44.10 | 69.2M |
| 2026-04-02 | 44.88 | $43.33 | 111.4M |
| 2026-04-01 | 45.21 | $43.23 | 116.1M |
| 2026-03-31 | 45.56 | $41.68 | 149.5M |
| 2026-03-30 | 45.88 | $37.89 | 111.4M |
| 2026-03-27 | 46.47 | $38.78 | 124.8M |
| 2026-03-26 | 47.01 | $41.23 | 117.6M |
| 2026-03-25 | 47.45 | $44.39 | 79.3M |
| 2026-03-24 | 47.82 | $43.62 | 105.5M |
| 2026-03-23 | 48.13 | $44.57 | 139.4M |
| 2026-03-20 | 48.31 | $43.08 | 138.0M |
| 2026-03-19 | 48.66 | $45.69 | 138.4M |
| 2026-03-18 | 48.82 | $46.10 | 105.1M |
| 2026-03-17 | 48.98 | $48.16 | 74.6M |
| 2026-03-16 | 48.99 | $47.46 | 81.4M |
| 2026-03-13 | 49.04 | $45.93 | 142.0M |
| 2026-03-12 | 49.16 | $46.83 | 130.8M |
| 2026-03-11 | 49.39 | $49.35 | 91.1M |
| 2026-03-10 | 49.47 | $49.40 | 115.1M |
| 2026-03-09 | 49.59 | $49.39 | 159.0M |
| 2026-03-06 | 49.65 | $47.54 | 141.0M |
| 2026-03-05 | 49.65 | $49.80 | 129.7M |
| 2026-03-04 | 49.65 | $50.26 | 99.7M |
| 2026-03-03 | 49.76 | $48.10 | 163.4M |
| 2026-03-02 | 50.11 | $49.70 | 108.5M |
| 2026-02-27 | 50.33 | $49.52 | 93.8M |
| 2026-02-26 | 50.66 | $50.05 | 105.6M |
| 2026-02-25 | 51.01 | $51.87 | 54.2M |
| 2026-02-24 | 51.24 | $49.78 | 71.0M |
| 2026-02-23 | 51.50 | $48.24 | 92.0M |
| 2026-02-20 | 51.81 | $50.06 | 118.8M |
| 2026-02-19 | 52.00 | $48.83 | 83.4M |
| 2026-02-18 | 52.20 | $49.39 | 81.4M |
| 2026-02-17 | 52.27 | $48.35 | 117.1M |
| 2026-02-13 | 52.56 | $48.47 | 123.2M |
| 2026-02-12 | 52.85 | $48.26 | 131.2M |
| 2026-02-11 | 53.13 | $51.40 | 92.4M |
| 2026-02-10 | 53.34 | $51.02 | 70.7M |
| 2026-02-09 | 53.58 | $51.74 | 71.3M |
| 2026-02-06 | 53.78 | $50.59 | 117.9M |
| 2026-02-05 | 53.96 | $47.64 | 158.7M |
| 2026-02-04 | 54.34 | $49.76 | 142.5M |
| 2026-02-03 | 54.60 | $52.52 | 130.0M |
| 2026-02-02 | 54.66 | $55.10 | 74.7M |
| 2026-01-30 | 54.52 | $54.00 | 110.2M |
| 2026-01-29 | 54.46 | $56.04 | 122.6M |
| 2026-01-28 | 54.36 | $57.06 | 76.2M |
| 2026-01-27 | 54.23 | $56.54 | 52.0M |
| 2026-01-26 | 54.17 | $55.08 | 58.1M |
| 2026-01-23 | 54.18 | $54.38 | 78.1M |
| 2026-01-22 | 54.21 | $53.90 | 91.0M |
| 2026-01-21 | 54.23 | $52.73 | 150.2M |
| 2026-01-20 | 54.27 | $50.73 | 129.2M |
| 2026-01-16 | 54.31 | $54.14 | 75.9M |
| 2026-01-15 | 54.07 | $54.38 | 90.5M |
| 2026-01-14 | 53.97 | $53.83 | 117.4M |
| 2026-01-13 | 53.88 | $55.60 | 88.6M |
| 2026-01-12 | 53.74 | $55.89 | 59.7M |
| 2026-01-09 | 53.75 | $55.76 | 78.7M |
| 2026-01-08 | 53.80 | $54.19 | 83.8M |
| 2026-01-07 | 53.89 | $55.17 | 65.6M |
| 2026-01-06 | 53.92 | $55.01 | 68.9M |
| 2026-01-05 | 53.98 | $53.60 | 78.0M |
| 2026-01-02 | 54.07 | $52.35 | 107.2M |
| 2025-12-31 | 54.24 | $52.72 | 57.2M |
| 2025-12-30 | 54.37 | $54.10 | 39.0M |
| 2025-12-29 | 54.36 | $54.49 | 50.6M |
| 2025-12-26 | 54.37 | $55.31 | 37.2M |
| 2025-12-24 | 54.27 | $55.36 | 25.9M |
| 2025-12-23 | 54.10 | $55.01 | 48.2M |
| 2025-12-22 | 53.91 | $54.25 | 64.8M |
| 2025-12-19 | 53.57 | $53.52 | 73.0M |
| 2025-12-18 | 53.21 | $51.51 | 109.2M |
| 2025-12-17 | 53.14 | $49.40 | 125.6M |
| 2025-12-16 | 53.13 | $52.33 | 106.0M |
| 2025-12-15 | 53.06 | $52.02 | 98.7M |
| 2025-12-12 | 53.08 | $52.82 | 138.4M |
| 2025-12-11 | 53.06 | $56.11 | 99.7M |
| 2025-12-10 | 53.04 | $56.65 | 100.3M |
| 2025-12-09 | 53.00 | $56.01 | 48.7M |
| 2025-12-08 | 53.02 | $55.80 | 69.7M |
| 2025-12-05 | 52.87 | $56.15 | 73.2M |
| 2025-12-04 | 52.74 | $55.51 | 64.0M |
| 2025-12-03 | 52.80 | $55.69 | 69.8M |
| 2025-12-02 | 52.79 | $55.30 | 79.5M |
| 2025-12-01 | 52.98 | $54.05 | 66.4M |
| 2025-11-28 | 53.20 | $54.54 | 34.4M |
| 2025-11-26 | 53.35 | $53.37 | 75.6M |
| 2025-11-25 | 53.69 | $52.01 | 101.9M |
| 2025-11-24 | 54.07 | $51.08 | 93.9M |
| 2025-11-21 | 54.43 | $47.48 | 179.6M |
| 2025-11-20 | 54.82 | $46.45 | 178.2M |
| 2025-11-19 | 55.18 | $50.03 | 184.3M |
| 2025-11-18 | 55.29 | $49.18 | 267.3M |
| 2025-11-17 | 55.52 | $51.03 | 186.3M |
| 2025-11-14 | 55.67 | $52.37 | 222.4M |
| 2025-11-13 | 55.65 | $52.33 | 201.3M |
| 2025-11-12 | 55.59 | $55.78 | 125.7M |
| 2025-11-11 | 55.38 | $55.89 | 102.7M |
| 2025-11-10 | 55.11 | $56.36 | 119.9M |
| 2025-11-07 | 54.88 | $52.89 | 183.6M |
| 2025-11-06 | 54.66 | $53.45 | 156.5M |
| 2025-11-05 | 54.70 | $56.62 | 109.7M |
| 2025-11-04 | 54.59 | $55.54 | 124.8M |
| 2025-11-03 | 54.44 | $59.16 | 83.6M |
| 2025-10-31 | 54.16 | $58.36 | 122.7M |
| 2025-10-30 | 53.86 | $57.55 | 127.2M |
| 2025-10-29 | 53.64 | $60.31 | 133.1M |
| 2025-10-28 | 53.24 | $59.55 | 92.2M |
| 2025-10-27 | 52.85 | $58.22 | 77.5M |
| 2025-10-24 | 52.50 | $55.28 | 84.4M |
| 2025-10-23 | 52.27 | $53.61 | 91.2M |
| 2025-10-22 | 52.09 | $52.30 | 134.4M |
| 2025-10-21 | 52.01 | $53.89 | 79.8M |
| 2025-10-20 | 51.88 | $53.95 | 79.9M |
| 2025-10-17 | 51.81 | $52.00 | 142.3M |
| 2025-10-16 | 51.78 | $51.03 | 159.3M |
| 2025-10-15 | 51.75 | $51.60 | 127.1M |
| 2025-10-14 | 51.63 | $50.57 | 147.2M |
| 2025-10-13 | 51.58 | $51.62 | 114.5M |
| 2025-10-10 | 51.48 | $48.54 | 238.0M |
| 2025-10-09 | 51.47 | $54.23 | 88.0M |
| 2025-10-08 | 51.15 | $54.44 | 86.9M |
| 2025-10-07 | 50.77 | $52.66 | 100.2M |
| 2025-10-06 | 50.49 | $53.52 | 82.5M |
| 2025-10-03 | 50.14 | $52.35 | 103.1M |
| 2025-10-02 | 49.82 | $53.07 | 89.2M |
| 2025-10-01 | 49.45 | $52.43 | 94.0M |
| 2025-09-30 | 49.06 | $51.70 | 92.3M |
| 2025-09-29 | 48.65 | $51.30 | 92.4M |
| 2025-09-26 | 48.32 | $50.63 | 124.1M |
| 2025-09-25 | 48.11 | $50.03 | 122.8M |
| 2025-09-24 | 47.88 | $50.71 | 101.1M |
| 2025-09-23 | 47.61 | $51.31 | 99.9M |
| 2025-09-22 | 47.29 | $52.36 | 81.1M |
| 2025-09-19 | 46.93 | $51.49 | 84.4M |
| 2025-09-18 | 46.52 | $50.49 | 123.4M |
| 2025-09-17 | 46.19 | $49.17 | 147.7M |
| 2025-09-16 | 45.96 | $49.48 | 77.1M |
| 2025-09-15 | 45.81 | $49.62 | 78.1M |
| 2025-09-12 | 45.67 | $48.38 | 92.2M |
| 2025-09-11 | 45.61 | $47.79 | 91.2M |
| 2025-09-10 | 45.59 | $47.00 | 120.8M |
| 2025-09-09 | 45.61 | $46.95 | 94.6M |
| 2025-09-08 | 45.55 | $46.57 | 101.7M |
| 2025-09-05 | 45.52 | $45.91 | 172.6M |
| 2025-09-04 | 45.47 | $45.76 | 101.8M |
| 2025-09-03 | 45.40 | $44.56 | 119.9M |
| 2025-09-02 | 45.32 | $43.54 | 166.7M |
| 2025-08-29 | 45.33 | $44.68 | 121.9M |
| 2025-08-28 | 45.17 | $46.35 | 90.7M |
| 2025-08-27 | 45.05 | $45.52 | 90.1M |
| 2025-08-26 | 45.02 | $45.32 | 84.4M |
| 2025-08-25 | 44.99 | $44.80 | 80.5M |
| 2025-08-22 | 44.99 | $45.19 | 132.7M |
| 2025-08-21 | 44.96 | $43.25 | 119.9M |
| 2025-08-20 | 45.01 | $43.86 | 164.4M |
| 2025-08-19 | 45.01 | $44.67 | 111.1M |
| 2025-08-18 | 44.94 | $46.57 | 73.4M |
| 2025-08-15 | 44.82 | $46.63 | 96.2M |
| 2025-08-14 | 44.65 | $47.30 | 106.4M |
| 2025-08-13 | 44.46 | $47.43 | 96.1M |
| 2025-08-12 | 44.22 | $47.36 | 120.3M |
| 2025-08-11 | 43.97 | $45.68 | 94.6M |
| 2025-08-08 | 43.80 | $46.08 | 104.5M |
| 2025-08-07 | 43.59 | $44.87 | 169.2M |
| 2025-08-06 | 43.46 | $44.42 | 129.0M |
| 2025-08-05 | 43.36 | $42.82 | 152.1M |
| 2025-08-04 | 43.29 | $43.73 | 108.6M |
| 2025-08-01 | 43.18 | $41.46 | 219.8M |
| 2025-07-31 | 43.23 | $44.11 | 178.9M |
| 2025-07-30 | 43.08 | $44.85 | 145.5M |
| 2025-07-29 | 42.86 | $44.69 | 116.3M |
| 2025-07-28 | 42.70 | $44.90 | 95.6M |
| 2025-07-25 | 42.49 | $44.46 | 79.0M |
| 2025-07-24 | 42.29 | $44.21 | 90.4M |
| 2025-07-23 | 42.04 | $43.92 | 118.0M |
| 2025-07-22 | 41.80 | $43.35 | 108.3M |
| 2025-07-21 | 41.50 | $44.04 | 87.7M |
| 2025-07-18 | 41.10 | $43.38 | 98.5M |
| 2025-07-17 | 40.77 | $43.53 | 97.3M |
| 2025-07-16 | 40.43 | $42.54 | 166.4M |
| 2025-07-15 | 40.20 | $42.42 | 123.3M |
| 2025-07-14 | 39.90 | $42.31 | 97.3M |
| 2025-07-11 | 39.68 | $41.86 | 106.9M |
| 2025-07-10 | 39.47 | $42.18 | 110.3M |
| 2025-07-09 | 39.26 | $42.38 | 118.0M |
| 2025-07-08 | 39.00 | $41.52 | 115.5M |
| 2025-07-07 | 38.78 | $41.46 | 139.7M |
| 2025-07-03 | 38.51 | $42.41 | 83.5M |
| 2025-07-02 | 38.24 | $41.25 | 100.3M |
| 2025-07-01 | 38.01 | $40.45 | 140.4M |
| 2025-06-30 | 37.78 | $41.50 | 113.7M |
| 2025-06-27 | 37.45 | $40.71 | 146.0M |
| 2025-06-26 | 37.17 | $40.32 | 100.1M |
| 2025-06-25 | 36.91 | $39.24 | 101.4M |
| 2025-06-24 | 36.72 | $39.05 | 113.2M |
| 2025-06-23 | 36.43 | $37.35 | 167.6M |
| 2025-06-20 | 36.27 | $36.23 | 163.4M |
| 2025-06-18 | 36.15 | $36.73 | 142.7M |
| 2025-06-17 | 36.09 | $36.78 | 135.4M |
| 2025-06-16 | 36.04 | $37.90 | 116.7M |
| 2025-06-13 | 35.93 | $36.42 | 210.7M |
| 2025-06-12 | 35.88 | $37.85 | 126.1M |
| 2025-06-11 | 35.74 | $37.60 | 181.7M |
| 2025-06-10 | 35.59 | $37.99 | 122.7M |
| 2025-06-09 | 35.35 | $37.27 | 100.4M |
| 2025-06-06 | 34.96 | $37.10 | 131.2M |
| 2025-06-05 | 34.58 | $36.08 | 199.0M |
| 2025-06-04 | 34.21 | $36.94 | 128.9M |
| 2025-06-03 | 33.78 | $36.64 | 128.7M |
| 2025-06-02 | 33.41 | $35.81 | 137.9M |
| 2025-05-30 | 33.11 | $35.00 | 187.1M |
| 2025-05-29 | 32.77 | $35.19 | 195.4M |
| 2025-05-28 | 32.39 | $35.02 | 132.5M |
| 2025-05-27 | 32.01 | $35.47 | 130.5M |
| 2025-05-23 | 31.58 | $33.16 | 214.2M |
| 2025-05-22 | 31.27 | $34.15 | 173.5M |
| 2025-05-21 | 30.86 | $33.97 | 219.3M |
| 2025-05-20 | 30.37 | $35.45 | 134.1M |
| 2025-05-19 | 29.72 | $35.82 | 143.8M |
| 2025-05-16 | 28.98 | $35.73 | 127.6M |
| 2025-05-15 | 28.32 | $35.29 | 161.7M |
| 2025-05-14 | 27.69 | $35.18 | 161.2M |
| 2025-05-13 | 27.17 | $34.57 | 170.6M |
| 2025-05-12 | 26.69 | $33.06 | 202.5M |
| 2025-05-09 | 26.25 | $29.49 | 146.8M |
| 2025-05-08 | 25.93 | $29.56 | 197.6M |
| 2025-05-07 | 25.76 | $28.70 | 208.7M |
| 2025-05-06 | 25.30 | $28.37 | 165.9M |
| 2025-05-05 | 24.91 | $29.20 | 138.6M |
| 2025-05-02 | 24.48 | $29.72 | 195.1M |
| 2025-05-01 | 24.25 | $28.39 | 205.5M |
| 2025-04-30 | 24.33 | $27.44 | 268.4M |
| 2025-04-29 | 24.43 | $27.44 | 169.8M |
| 2025-04-28 | 24.49 | $26.91 | 191.4M |
| 2025-04-25 | 24.57 | $26.93 | 226.1M |
| 2025-04-24 | 24.78 | $26.07 | 240.6M |
| 2025-04-23 | 25.07 | $24.03 | 304.0M |
| 2025-04-22 | 25.55 | $22.53 | 260.2M |
| 2025-04-21 | 26.07 | $20.93 | 229.5M |
| 2025-04-17 | 26.58 | $22.58 | 202.2M |
| 2025-04-16 | 26.99 | $22.65 | 269.1M |
| 2025-04-15 | 27.42 | $24.90 | 209.3M |
| 2025-04-14 | 27.67 | $24.80 | 294.9M |
| 2025-04-11 | 28.01 | $24.29 | 358.6M |
| 2025-04-10 | 28.34 | $23.07 | 563.4M |
| 2025-04-09 | 28.63 | $26.31 | 713.9M |
| 2025-04-08 | 28.84 | $19.45 | 502.3M |
| 2025-04-07 | 29.35 | $20.63 | 791.5M |
| 2025-04-04 | 29.81 | $20.55 | 516.1M |
| 2025-04-03 | 30.47 | $25.15 | 280.2M |
| 2025-04-02 | 30.87 | $29.97 | 246.2M |
| 2025-04-01 | 31.17 | $29.31 | 194.2M |
| 2025-03-31 | 31.44 | $28.65 | 213.7M |
| 2025-03-28 | 31.75 | $28.67 | 207.3M |
| 2025-03-27 | 32.19 | $31.15 | 144.7M |
| 2025-03-26 | 32.43 | $31.69 | 159.1M |
| 2025-03-25 | 32.80 | $33.66 | 111.1M |
| 2025-03-24 | 33.05 | $33.07 | 126.8M |
| 2025-03-21 | 33.42 | $31.09 | 161.0M |
| 2025-03-20 | 33.96 | $30.80 | 176.8M |
| 2025-03-19 | 34.65 | $31.12 | 185.2M |
| 2025-03-18 | 35.35 | $29.96 | 175.7M |
| 2025-03-17 | 36.11 | $31.55 | 180.3M |
| 2025-03-14 | 36.78 | $30.95 | 198.2M |
| 2025-03-13 | 37.46 | $28.90 | 242.5M |
| 2025-03-12 | 38.14 | $30.57 | 283.8M |
| 2025-03-11 | 38.74 | $29.56 | 279.0M |
| 2025-03-10 | 39.40 | $29.91 | 312.3M |
| 2025-03-07 | 39.97 | $33.71 | 270.4M |
| 2025-03-06 | 40.44 | $33.02 | 245.6M |
| 2025-03-05 | 40.91 | $36.01 | 201.3M |
| 2025-03-04 | 41.20 | $34.66 | 261.7M |
| 2025-03-03 | 41.48 | $35.04 | 183.9M |
| 2025-02-28 | 41.80 | $37.46 | 186.4M |
| 2025-02-27 | 42.01 | $35.82 | 206.8M |
| 2025-02-26 | 42.27 | $39.06 | 126.4M |
| 2025-02-25 | 42.38 | $38.81 | 151.2M |
| 2025-02-24 | 42.42 | $40.35 | 106.5M |
| 2025-02-21 | 42.57 | $41.86 | 118.6M |
| 2025-02-20 | 42.69 | $44.65 | 80.3M |
| 2025-02-19 | 42.65 | $45.20 | 68.5M |
| 2025-02-18 | 42.50 | $45.20 | 68.8M |
| 2025-02-14 | 42.32 | $44.92 | 76.1M |
| 2025-02-13 | 42.06 | $44.40 | 92.9M |
| 2025-02-12 | 41.86 | $42.60 | 97.0M |
| 2025-02-11 | 41.62 | $42.52 | 62.6M |
| 2025-02-10 | 41.40 | $42.82 | 65.6M |
| 2025-02-07 | 41.18 | $41.37 | 110.9M |
| 2025-02-06 | 41.12 | $43.01 | 76.4M |
| 2025-02-05 | 40.99 | $42.37 | 79.7M |
| 2025-02-04 | 41.00 | $41.83 | 84.6M |
| 2025-02-03 | 40.97 | $40.36 | 153.3M |
| 2025-01-31 | 40.92 | $41.36 | 118.7M |
| 2025-01-30 | 40.83 | $41.59 | 115.2M |
| 2025-01-29 | 40.78 | $41.07 | 118.5M |
| 2025-01-28 | 40.84 | $41.33 | 101.0M |
| 2025-01-27 | 40.98 | $39.57 | 161.8M |
| 2025-01-24 | 41.22 | $43.38 | 72.5M |
| 2025-01-23 | 41.17 | $44.17 | 60.5M |
| 2025-01-22 | 41.04 | $43.90 | 86.3M |
| 2025-01-21 | 40.87 | $42.26 | 83.5M |
| 2025-01-17 | 40.81 | $41.57 | 87.4M |
| 2025-01-16 | 41.03 | $39.62 | 93.1M |
| 2025-01-15 | 41.38 | $40.44 | 106.9M |
| 2025-01-14 | 41.60 | $37.88 | 125.3M |
| 2025-01-13 | 41.89 | $38.02 | 113.4M |
| 2025-01-10 | 42.22 | $38.42 | 145.7M |
| 2025-01-08 | 42.42 | $40.34 | 96.0M |
| 2025-01-07 | 42.55 | $40.31 | 111.0M |
| 2025-01-06 | 42.72 | $42.61 | 92.1M |
| 2025-01-03 | 42.73 | $41.20 | 92.4M |
| 2025-01-02 | 42.83 | $39.32 | 141.4M |
| 2024-12-31 | 42.94 | $39.57 | 105.2M |
| 2024-12-30 | 43.03 | $40.63 | 102.8M |
| 2024-12-27 | 42.99 | $42.33 | 102.1M |
| 2024-12-26 | 42.82 | $44.13 | 59.6M |
| 2024-12-24 | 42.61 | $44.22 | 48.1M |
| 2024-12-23 | 42.37 | $42.53 | 83.6M |
| 2024-12-20 | 42.20 | $41.52 | 145.2M |
| 2024-12-19 | 42.07 | $40.47 | 113.3M |
| 2024-12-18 | 41.98 | $41.05 | 134.8M |
| 2024-12-17 | 41.86 | $46.02 | 69.2M |
| 2024-12-16 | 41.45 | $46.65 | 70.0M |
| 2024-12-13 | 40.97 | $44.70 | 79.7M |
| 2024-12-12 | 40.74 | $43.76 | 66.3M |
| 2024-12-11 | 40.60 | $44.65 | 74.9M |
| 2024-12-10 | 40.42 | $42.38 | 71.5M |
| 2024-12-09 | 40.37 | $42.85 | 69.6M |
| 2024-12-06 | 40.29 | $43.87 | 62.7M |
| 2024-12-05 | 40.16 | $42.77 | 54.0M |
| 2024-12-04 | 40.00 | $43.13 | 70.0M |
| 2024-12-03 | 39.66 | $41.61 | 84.8M |
| 2024-12-02 | 39.34 | $41.24 | 73.6M |
| 2024-11-29 | 39.05 | $39.95 | 40.9M |
| 2024-11-27 | 38.79 | $38.95 | 78.5M |
| 2024-11-26 | 38.72 | $39.92 | 69.7M |
| 2024-11-25 | 38.65 | $39.31 | 91.5M |
| 2024-11-22 | 38.55 | $39.13 | 79.9M |
| 2024-11-21 | 38.46 | $38.98 | 109.9M |
| 2024-11-20 | 38.35 | $38.60 | 101.3M |
| 2024-11-19 | 38.22 | $38.65 | 80.1M |
| 2024-11-18 | 38.17 | $37.89 | 78.0M |
| 2024-11-15 | 38.15 | $37.14 | 120.6M |
| 2024-11-14 | 38.16 | $40.03 | 77.7M |
| 2024-11-13 | 37.99 | $40.90 | 75.0M |
| 2024-11-12 | 37.77 | $41.08 | 68.3M |
| 2024-11-11 | 37.55 | $41.30 | 70.8M |
| 2024-11-08 | 37.39 | $41.38 | 70.1M |
| 2024-11-07 | 37.18 | $41.28 | 99.5M |
| 2024-11-06 | 36.97 | $39.43 | 118.8M |
| 2024-11-05 | 36.85 | $36.47 | 79.4M |
| 2024-11-04 | 36.85 | $35.14 | 82.2M |
| 2024-11-01 | 36.83 | $35.47 | 96.7M |
| 2024-10-31 | 36.85 | $34.73 | 138.9M |
| 2024-10-30 | 36.86 | $37.59 | 80.5M |
| 2024-10-29 | 36.72 | $38.44 | 78.5M |
| 2024-10-28 | 36.53 | $37.41 | 69.2M |
| 2024-10-25 | 36.47 | $37.37 | 114.8M |
| 2024-10-24 | 36.40 | $36.75 | 78.6M |
| 2024-10-23 | 36.40 | $35.90 | 118.2M |
| 2024-10-22 | 36.39 | $37.64 | 76.3M |
| 2024-10-21 | 36.30 | $37.53 | 75.0M |
| 2024-10-18 | 36.19 | $37.32 | 64.2M |
| 2024-10-17 | 36.08 | $36.67 | 97.7M |
| 2024-10-16 | 36.01 | $36.56 | 70.8M |
| 2024-10-15 | 35.82 | $36.58 | 106.3M |
| 2024-10-14 | 35.66 | $38.10 | 67.7M |
| 2024-10-11 | 35.41 | $37.15 | 70.7M |
| 2024-10-10 | 35.24 | $37.06 | 86.1M |
| 2024-10-09 | 35.05 | $37.19 | 78.7M |
| 2024-10-08 | 34.80 | $36.31 | 77.9M |
| 2024-10-07 | 34.50 | $34.80 | 82.4M |
| 2024-10-04 | 34.24 | $35.99 | 110.9M |
| 2024-10-03 | 33.87 | $34.76 | 97.7M |
| 2024-10-02 | 33.68 | $34.84 | 79.1M |
| 2024-10-01 | 33.48 | $34.71 | 134.8M |
| 2024-09-30 | 33.31 | $36.24 | 86.3M |
| 2024-09-27 | 33.21 | $35.97 | 82.9M |
| 2024-09-26 | 33.07 | $36.60 | 107.0M |
| 2024-09-25 | 32.91 | $35.84 | 64.7M |
| 2024-09-24 | 32.84 | $35.83 | 81.3M |
| 2024-09-23 | 32.76 | $35.33 | 69.8M |
| 2024-09-20 | 32.76 | $35.07 | 96.8M |
| 2024-09-19 | 32.72 | $35.29 | 114.8M |
| 2024-09-18 | 32.75 | $32.81 | 166.4M |
| 2024-09-17 | 32.88 | $33.24 | 103.1M |
| 2024-09-16 | 33.00 | $33.23 | 82.3M |
| 2024-09-13 | 33.05 | $33.67 | 88.0M |
| 2024-09-12 | 33.08 | $33.24 | 110.3M |
| 2024-09-11 | 33.01 | $32.28 | 163.5M |
| 2024-09-10 | 32.99 | $30.35 | 91.6M |
| 2024-09-09 | 32.95 | $29.56 | 110.8M |
| 2024-09-06 | 32.94 | $28.50 | 169.9M |
| 2024-09-05 | 32.97 | $31.01 | 110.2M |
| 2024-09-04 | 32.75 | $30.91 | 96.8M |
| 2024-09-03 | 32.58 | $31.18 | 147.6M |
| 2024-08-30 | 32.36 | $34.31 | 92.9M |
| 2024-08-29 | 32.11 | $33.17 | 120.0M |
| 2024-08-28 | 32.04 | $33.35 | 118.6M |
| 2024-08-27 | 32.08 | $34.52 | 71.5M |
| 2024-08-26 | 31.92 | $34.23 | 85.0M |
| 2024-08-23 | 31.85 | $35.27 | 128.8M |
| 2024-08-22 | 31.71 | $34.19 | 127.5M |
| 2024-08-21 | 31.58 | $35.92 | 103.0M |
| 2024-08-20 | 31.42 | $35.43 | 97.9M |
| 2024-08-19 | 31.49 | $35.65 | 91.6M |
| 2024-08-16 | 31.56 | $34.32 | 89.7M |
| 2024-08-15 | 31.62 | $34.23 | 106.4M |
| 2024-08-14 | 31.73 | $31.84 | 124.7M |
| 2024-08-13 | 31.99 | $31.78 | 109.0M |
| 2024-08-12 | 32.44 | $29.63 | 109.0M |
| 2024-08-09 | 32.99 | $29.43 | 125.6M |
| 2024-08-08 | 33.53 | $29.03 | 152.9M |
| 2024-08-07 | 34.06 | $26.60 | 182.8M |
| 2024-08-06 | 34.86 | $27.48 | 192.9M |
| 2024-08-05 | 35.54 | $26.81 | 287.9M |
| 2024-08-02 | 36.26 | $29.37 | 209.8M |
| 2024-08-01 | 36.83 | $31.68 | 210.7M |
| 2024-07-31 | 37.23 | $34.14 | 173.4M |
| 2024-07-30 | 37.45 | $31.40 | 143.1M |
| 2024-07-29 | 37.76 | $32.73 | 115.6M |
| 2024-07-26 | 37.97 | $32.54 | 137.4M |
| 2024-07-25 | 38.22 | $31.64 | 188.1M |
| 2024-07-24 | 38.49 | $32.73 | 159.6M |
| 2024-07-23 | 38.72 | $36.68 | 87.1M |
| 2024-07-22 | 38.68 | $37.08 | 112.8M |
| 2024-07-19 | 38.68 | $35.53 | 118.2M |
| 2024-07-18 | 38.79 | $36.52 | 131.7M |
| 2024-07-17 | 38.88 | $37.08 | 142.8M |
| 2024-07-16 | 38.95 | $40.65 | 83.6M |
| 2024-07-15 | 38.77 | $40.62 | 109.9M |
| 2024-07-12 | 38.57 | $40.32 | 101.0M |
| 2024-07-11 | 38.35 | $39.67 | 149.3M |
| 2024-07-10 | 38.10 | $42.47 | 77.6M |
| 2024-07-09 | 37.67 | $41.18 | 72.4M |
| 2024-07-08 | 37.29 | $41.09 | 73.4M |
| 2024-07-05 | 36.92 | $40.82 | 79.6M |
| 2024-07-03 | 36.57 | $39.62 | 56.2M |
| 2024-07-02 | 36.18 | $38.67 | 75.0M |
| 2024-07-01 | 35.82 | $37.52 | 86.6M |
| 2024-06-28 | 35.51 | $36.91 | 107.8M |
| 2024-06-27 | 35.23 | $37.50 | 74.1M |
| 2024-06-26 | 34.97 | $37.23 | 72.5M |
| 2024-06-25 | 34.76 | $37.14 | 78.6M |
| 2024-06-24 | 34.54 | $35.94 | 93.8M |
| 2024-06-21 | 34.33 | $37.20 | 77.7M |
| 2024-06-20 | 34.08 | $37.55 | 105.5M |
| 2024-06-18 | 33.82 | $38.45 | 66.4M |
| 2024-06-17 | 33.50 | $38.43 | 93.4M |
| 2024-06-14 | 33.15 | $37.09 | 71.6M |
| 2024-06-13 | 32.88 | $36.56 | 87.3M |
| 2024-06-12 | 32.64 | $35.98 | 124.4M |
| 2024-06-11 | 32.35 | $34.62 | 71.4M |
| 2024-06-10 | 32.11 | $33.92 | 72.5M |
| 2024-06-07 | 31.89 | $33.56 | 89.9M |
| 2024-06-06 | 31.69 | $33.69 | 73.0M |
| 2024-06-05 | 31.46 | $33.73 | 104.9M |
| 2024-06-04 | 31.24 | $31.81 | 88.5M |
| 2024-06-03 | 31.11 | $31.57 | 111.4M |
| 2024-05-31 | 30.95 | $31.27 | 143.7M |
| 2024-05-30 | 30.73 | $31.30 | 85.6M |
| 2024-05-29 | 30.45 | $32.34 | 79.3M |
| 2024-05-28 | 30.15 | $33.03 | 83.2M |
| 2024-05-24 | 29.90 | $32.67 | 82.6M |
| 2024-05-23 | 29.65 | $31.79 | 130.9M |
| 2024-05-22 | 29.38 | $32.27 | 80.0M |
| 2024-05-21 | 29.11 | $32.28 | 62.3M |
| 2024-05-20 | 28.83 | $32.12 | 74.5M |
| 2024-05-17 | 28.49 | $31.47 | 70.1M |
| 2024-05-16 | 28.16 | $31.54 | 87.7M |
| 2024-05-15 | 27.90 | $31.74 | 130.5M |
| 2024-05-14 | 27.66 | $30.34 | 93.0M |
| 2024-05-13 | 27.53 | $29.78 | 67.7M |
| 2024-05-10 | 27.44 | $29.59 | 92.7M |
| 2024-05-09 | 27.43 | $29.39 | 81.4M |
| 2024-05-08 | 27.50 | $29.23 | 78.0M |
| 2024-05-07 | 27.51 | $29.28 | 93.3M |
| 2024-05-06 | 27.56 | $29.28 | 82.5M |
| 2024-05-03 | 27.59 | $28.35 | 150.9M |
| 2024-05-02 | 27.67 | $26.76 | 124.8M |
| 2024-05-01 | 27.78 | $25.80 | 208.1M |
| 2024-04-30 | 28.01 | $26.37 | 125.2M |
| 2024-04-29 | 28.20 | $27.97 | 102.4M |
| 2024-04-26 | 28.35 | $27.64 | 136.0M |
| 2024-04-25 | 28.50 | $26.43 | 172.8M |
| 2024-04-24 | 28.73 | $26.86 | 144.3M |
| 2024-04-23 | 28.92 | $26.60 | 151.8M |
| 2024-04-22 | 29.14 | $25.46 | 142.6M |
| 2024-04-19 | 29.44 | $24.74 | 250.8M |
| 2024-04-18 | 29.76 | $26.38 | 172.8M |
| 2024-04-17 | 29.99 | $26.86 | 171.0M |
| 2024-04-16 | 30.14 | $27.89 | 163.8M |
| 2024-04-15 | 30.23 | $27.89 | 203.7M |
| 2024-04-12 | 30.28 | $29.36 | 172.6M |
| 2024-04-11 | 30.31 | $30.85 | 146.9M |
| 2024-04-10 | 30.28 | $29.47 | 202.1M |
| 2024-04-09 | 30.35 | $30.26 | 120.3M |
| 2024-04-08 | 30.32 | $29.95 | 89.7M |
| 2024-04-05 | 30.33 | $29.93 | 154.9M |
| 2024-04-04 | 30.40 | $28.91 | 167.5M |
| 2024-04-03 | 30.46 | $30.34 | 111.7M |
| 2024-04-02 | 30.42 | $30.14 | 109.7M |
| 2024-04-01 | 30.47 | $30.97 | 112.3M |
| 2024-03-28 | 30.50 | $30.78 | 87.0M |
| 2024-03-27 | 30.47 | $30.98 | 111.4M |
| 2024-03-26 | 30.39 | $30.71 | 94.0M |
| 2024-03-25 | 30.36 | $31.00 | 86.7M |
| 2024-03-22 | 30.29 | $31.32 | 91.6M |
| 2024-03-21 | 30.22 | $31.25 | 126.5M |
| 2024-03-20 | 30.16 | $30.85 | 156.6M |
| 2024-03-19 | 30.00 | $29.90 | 118.8M |
| 2024-03-18 | 29.91 | $29.70 | 129.2M |
| 2024-03-15 | 29.86 | $28.88 | 140.9M |
| 2024-03-14 | 29.89 | $29.98 | 162.5M |
| 2024-03-13 | 29.86 | $30.22 | 143.8M |
| 2024-03-12 | 29.76 | $30.94 | 170.6M |
| 2024-03-11 | 29.71 | $29.68 | 146.8M |
| 2024-03-08 | 29.73 | $30.03 | 296.5M |
| 2024-03-07 | 29.69 | $31.41 | 142.4M |
| 2024-03-06 | 29.58 | $30.07 | 181.7M |
| 2024-03-05 | 29.49 | $29.52 | 193.2M |
| 2024-03-04 | 29.44 | $31.19 | 120.4M |
| 2024-03-01 | 29.31 | $31.57 | 141.0M |
| 2024-02-29 | 29.10 | $30.18 | 137.0M |
| 2024-02-28 | 28.90 | $29.47 | 123.5M |
| 2024-02-27 | 28.83 | $29.96 | 109.4M |
| 2024-02-26 | 28.76 | $29.77 | 109.9M |
| 2024-02-23 | 28.65 | $29.81 | 140.4M |
| 2024-02-22 | 28.58 | $30.09 | 179.3M |
| 2024-02-21 | 28.48 | $27.69 | 154.6M |
| 2024-02-20 | 28.48 | $28.04 | 163.3M |
| 2024-02-16 | 28.45 | $28.71 | 151.9M |
| 2024-02-15 | 28.37 | $29.52 | 130.1M |
| 2024-02-14 | 28.19 | $29.27 | 156.2M |
| 2024-02-13 | 27.96 | $28.37 | 188.9M |
| 2024-02-12 | 27.80 | $29.78 | 116.3M |
| 2024-02-09 | 27.57 | $30.14 | 110.2M |
| 2024-02-08 | 27.32 | $29.28 | 98.9M |
| 2024-02-07 | 27.11 | $29.16 | 131.8M |
| 2024-02-06 | 26.88 | $28.31 | 140.1M |
| 2024-02-05 | 26.68 | $28.48 | 139.9M |
| 2024-02-02 | 26.40 | $28.62 | 198.5M |
| 2024-02-01 | 26.12 | $27.25 | 162.3M |
| 2024-01-31 | 25.92 | $26.32 | 203.5M |
| 2024-01-30 | 25.81 | $27.97 | 119.6M |
| 2024-01-29 | 25.68 | $28.54 | 116.0M |
| 2024-01-26 | 25.54 | $27.72 | 128.4M |
| 2024-01-25 | 25.44 | $28.24 | 151.4M |
| 2024-01-24 | 25.31 | $28.16 | 179.7M |
| 2024-01-23 | 25.16 | $27.71 | 112.2M |
| 2024-01-22 | 25.03 | $27.38 | 149.7M |
| 2024-01-19 | 24.87 | $27.27 | 186.4M |
| 2024-01-18 | 24.78 | $25.78 | 182.1M |
| 2024-01-17 | 24.75 | $24.72 | 166.6M |
| 2024-01-16 | 24.75 | $25.16 | 145.9M |
| 2024-01-12 | 24.71 | $25.17 | 128.2M |
| 2024-01-11 | 24.67 | $25.14 | 190.2M |
| 2024-01-10 | 24.59 | $25.02 | 147.6M |
| 2024-01-09 | 24.48 | $24.54 | 148.4M |
| 2024-01-08 | 24.38 | $24.38 | 135.4M |
| 2024-01-05 | 24.27 | $22.99 | 170.5M |
| 2024-01-04 | 24.18 | $22.91 | 143.7M |
| 2024-01-03 | 24.12 | $23.30 | 167.8M |
| 2024-01-02 | 24.03 | $24.07 | 176.3M |
| 2023-12-29 | 23.93 | $25.35 | 134.2M |
| 2023-12-28 | 23.76 | $25.71 | 85.8M |
| 2023-12-27 | 23.58 | $25.77 | 111.5M |
| 2023-12-26 | 23.40 | $25.64 | 87.4M |
| 2023-12-22 | 23.22 | $25.18 | 132.4M |
| 2023-12-21 | 23.07 | $25.08 | 149.1M |
| 2023-12-20 | 22.92 | $24.27 | 176.2M |
| 2023-12-19 | 22.81 | $25.51 | 120.3M |
| 2023-12-18 | 22.65 | $25.14 | 116.4M |
| 2023-12-15 | 22.47 | $24.62 | 156.7M |
| 2023-12-14 | 22.32 | $24.33 | 202.7M |
| 2023-12-13 | 22.18 | $24.37 | 230.1M |
| 2023-12-12 | 22.03 | $23.54 | 142.9M |
| 2023-12-11 | 21.87 | $22.99 | 151.5M |
| 2023-12-08 | 21.74 | $22.42 | 181.8M |
| 2023-12-07 | 21.57 | $22.15 | 162.8M |
| 2023-12-06 | 21.44 | $21.26 | 163.0M |
| 2023-12-05 | 21.36 | $21.65 | 167.5M |
| 2023-12-04 | 21.22 | $21.49 | 181.1M |
| 2023-12-01 | 21.09 | $22.12 | 172.9M |
| 2023-11-30 | 20.89 | $21.94 | 186.4M |
| 2023-11-29 | 20.66 | $22.12 | 177.5M |
| 2023-11-28 | 20.37 | $22.20 | 158.3M |
| 2023-11-27 | 20.07 | $22.03 | 121.9M |
| 2023-11-24 | 19.75 | $22.09 | 64.0M |
| 2023-11-22 | 19.41 | $22.20 | 171.9M |
| 2023-11-21 | 19.12 | $21.95 | 148.3M |
| 2023-11-20 | 18.91 | $22.35 | 166.6M |
| 2023-11-17 | 18.65 | $21.58 | 157.9M |
| 2023-11-16 | 18.43 | $21.57 | 178.0M |
| 2023-11-15 | 18.24 | $21.53 | 218.4M |
| 2023-11-14 | 18.08 | $21.47 | 233.6M |
| 2023-11-13 | 17.97 | $20.20 | 180.4M |
| 2023-11-10 | 17.92 | $20.39 | 249.6M |
| 2023-11-09 | 17.84 | $19.11 | 258.4M |
| 2023-11-08 | 17.85 | $19.58 | 188.0M |
| 2023-11-07 | 17.86 | $19.54 | 204.5M |
| 2023-11-06 | 17.84 | $19.01 | 183.6M |
| 2023-11-03 | 17.84 | $18.79 | 228.7M |
| 2023-11-02 | 17.84 | $18.15 | 234.1M |
| 2023-11-01 | 17.82 | $17.24 | 332.6M |
| 2023-10-31 | 17.85 | $16.39 | 222.9M |
| 2023-10-30 | 17.90 | $16.16 | 264.3M |
| 2023-10-27 | 18.00 | $15.65 | 294.7M |
| 2023-10-26 | 18.11 | $15.43 | 374.0M |
| 2023-10-25 | 18.23 | $16.39 | 328.4M |
| 2023-10-24 | 18.28 | $17.68 | 245.1M |
| 2023-10-23 | 18.25 | $17.20 | 263.6M |
| 2023-10-20 | 18.30 | $17.05 | 277.7M |
| 2023-10-19 | 18.33 | $17.85 | 370.1M |
| 2023-10-18 | 18.33 | $18.34 | 263.2M |
| 2023-10-17 | 18.36 | $19.15 | 210.4M |
| 2023-10-16 | 18.39 | $19.34 | 173.2M |
| 2023-10-13 | 18.42 | $18.70 | 260.2M |
| 2023-10-12 | 18.48 | $19.44 | 236.5M |
| 2023-10-11 | 18.56 | $19.67 | 191.7M |
| 2023-10-10 | 18.60 | $19.26 | 216.1M |
| 2023-10-09 | 18.65 | $18.95 | 211.0M |
| 2023-10-06 | 18.75 | $18.68 | 294.9M |
| 2023-10-05 | 18.82 | $17.78 | 218.0M |
| 2023-10-04 | 18.94 | $17.97 | 252.8M |
| 2023-10-03 | 19.08 | $17.27 | 266.5M |
| 2023-10-02 | 19.27 | $18.24 | 236.5M |
| 2023-09-29 | 19.42 | $17.81 | 286.9M |
| 2023-09-28 | 19.59 | $17.77 | 268.1M |
| 2023-09-27 | 19.75 | $17.35 | 256.9M |
| 2023-09-26 | 19.92 | $17.25 | 210.7M |
| 2023-09-25 | 20.03 | $18.05 | 162.5M |
| 2023-09-22 | 20.08 | $17.82 | 188.2M |
| 2023-09-21 | 20.12 | $17.80 | 216.8M |
| 2023-09-20 | 20.22 | $18.88 | 196.0M |
| 2023-09-19 | 20.23 | $19.80 | 148.7M |
| 2023-09-18 | 20.19 | $19.92 | 124.8M |
| 2023-09-15 | 20.11 | $19.88 | 179.8M |
| 2023-09-14 | 20.03 | $20.95 | 152.4M |
| 2023-09-13 | 19.92 | $20.47 | 170.8M |
| 2023-09-12 | 19.88 | $20.27 | 155.5M |
| 2023-09-11 | 19.88 | $20.94 | 141.7M |
| 2023-09-08 | 19.81 | $20.25 | 149.8M |
| 2023-09-07 | 19.79 | $20.19 | 168.6M |
| 2023-09-06 | 19.78 | $20.64 | 148.1M |
| 2023-09-05 | 19.77 | $21.20 | 123.8M |
| 2023-09-01 | 19.76 | $21.15 | 165.1M |
| 2023-08-31 | 19.74 | $21.22 | 162.2M |
| 2023-08-30 | 19.72 | $21.03 | 186.0M |
| 2023-08-29 | 19.72 | $20.69 | 187.5M |
| 2023-08-28 | 19.81 | $19.45 | 182.6M |
| 2023-08-25 | 19.97 | $19.02 | 278.3M |
| 2023-08-24 | 20.15 | $18.58 | 232.4M |
| 2023-08-23 | 20.29 | $19.89 | 175.5M |
| 2023-08-22 | 20.38 | $19.00 | 180.8M |
| 2023-08-21 | 20.52 | $19.08 | 191.5M |
| 2023-08-18 | 20.64 | $18.20 | 247.0M |
| 2023-08-17 | 20.80 | $18.29 | 210.2M |
| 2023-08-16 | 20.96 | $18.93 | 190.2M |
| 2023-08-15 | 21.17 | $19.58 | 162.6M |
| 2023-08-14 | 21.35 | $20.20 | 142.6M |
| 2023-08-11 | 21.47 | $19.55 | 201.6M |
| 2023-08-10 | 21.59 | $19.95 | 260.6M |
| 2023-08-09 | 21.70 | $19.86 | 199.4M |
| 2023-08-08 | 21.75 | $20.54 | 188.8M |
| 2023-08-07 | 21.74 | $21.08 | 149.8M |
| 2023-08-04 | 21.68 | $20.57 | 247.5M |
| 2023-08-03 | 21.65 | $20.86 | 202.7M |
| 2023-08-02 | 21.61 | $21.01 | 258.0M |
| 2023-08-01 | 21.59 | $22.48 | 154.5M |
| 2023-07-31 | 21.50 | $22.66 | 159.0M |
| 2023-07-28 | 21.39 | $22.61 | 204.5M |
| 2023-07-27 | 21.24 | $21.45 | 261.1M |
| 2023-07-26 | 21.16 | $21.64 | 205.8M |
| 2023-07-25 | 21.06 | $21.86 | 138.2M |
| 2023-07-24 | 20.90 | $21.43 | 126.4M |
| 2023-07-21 | 20.80 | $21.35 | 205.1M |
| 2023-07-20 | 20.74 | $21.54 | 233.9M |
| 2023-07-19 | 20.63 | $23.16 | 200.6M |
| 2023-07-18 | 20.49 | $23.16 | 196.6M |
| 2023-07-17 | 20.35 | $22.62 | 145.5M |
| 2023-07-14 | 20.26 | $22.01 | 186.1M |
| 2023-07-13 | 20.17 | $22.03 | 164.8M |
| 2023-07-12 | 20.05 | $20.99 | 230.3M |
| 2023-07-11 | 19.96 | $20.24 | 162.5M |
| 2023-07-10 | 19.87 | $19.95 | 172.0M |
| 2023-07-07 | 19.77 | $19.93 | 168.6M |
| 2023-07-06 | 19.65 | $20.14 | 170.5M |
| 2023-07-05 | 19.56 | $20.63 | 139.0M |
| 2023-07-03 | 19.46 | $20.64 | 79.9M |
| 2023-06-30 | 19.34 | $20.50 | 184.3M |
| 2023-06-29 | 19.22 | $19.61 | 198.3M |
| 2023-06-28 | 19.11 | $19.75 | 217.4M |
| 2023-06-27 | 19.01 | $19.63 | 195.4M |
| 2023-06-26 | 18.90 | $18.70 | 216.9M |
| 2023-06-23 | 18.78 | $19.48 | 225.2M |
| 2023-06-22 | 18.56 | $20.07 | 210.2M |
| 2023-06-21 | 18.33 | $19.43 | 199.3M |
| 2023-06-20 | 18.16 | $20.30 | 168.2M |
| 2023-06-16 | 17.94 | $20.40 | 224.8M |
| 2023-06-15 | 17.72 | $20.80 | 255.9M |
| 2023-06-14 | 17.44 | $20.10 | 305.3M |
| 2023-06-13 | 17.16 | $19.68 | 266.5M |
| 2023-06-12 | 16.91 | $19.25 | 156.0M |
| 2023-06-09 | 16.67 | $18.31 | 207.9M |
| 2023-06-08 | 16.48 | $18.09 | 188.2M |
| 2023-06-07 | 16.29 | $17.49 | 228.5M |
| 2023-06-06 | 16.11 | $18.43 | 159.5M |
| 2023-06-05 | 15.90 | $18.45 | 206.3M |
| 2023-06-02 | 15.69 | $18.41 | 216.5M |
| 2023-06-01 | 15.43 | $18.01 | 216.8M |
| 2023-05-31 | 15.20 | $17.38 | 210.3M |
| 2023-05-30 | 15.02 | $17.74 | 270.6M |
| 2023-05-26 | 14.84 | $17.49 | 252.8M |
| 2023-05-25 | 14.67 | $16.26 | 261.7M |
| 2023-05-24 | 14.55 | $15.17 | 235.9M |
| 2023-05-23 | 14.43 | $15.42 | 212.6M |
| 2023-05-22 | 14.29 | $16.04 | 166.6M |
| 2023-05-19 | 14.16 | $15.87 | 198.1M |
| 2023-05-18 | 14.03 | $15.98 | 271.9M |
| 2023-05-17 | 13.91 | $15.17 | 202.2M |
| 2023-05-16 | 13.83 | $14.64 | 159.3M |
| 2023-05-15 | 13.79 | $14.59 | 172.9M |
| 2023-05-12 | 13.75 | $14.37 | 210.8M |
| 2023-05-11 | 13.72 | $14.52 | 194.7M |
| 2023-05-10 | 13.68 | $14.40 | 303.1M |
| 2023-05-09 | 13.61 | $13.95 | 129.7M |
| 2023-05-08 | 13.59 | $14.22 | 151.5M |
| 2023-05-05 | 13.56 | $14.11 | 195.6M |
| 2023-05-04 | 13.54 | $13.29 | 242.6M |
| 2023-05-03 | 13.55 | $13.44 | 340.3M |
| 2023-05-02 | 13.57 | $13.71 | 249.3M |
| 2023-05-01 | 13.59 | $14.09 | 178.0M |
| 2023-04-28 | 13.59 | $14.13 | 261.1M |
| 2023-04-27 | 13.56 | $13.85 | 255.6M |
| 2023-04-26 | 13.52 | $12.81 | 249.7M |
| 2023-04-25 | 13.50 | $12.60 | 276.6M |
| 2023-04-24 | 13.50 | $13.36 | 215.3M |
| 2023-04-21 | 13.48 | $13.44 | 228.9M |
| 2023-04-20 | 13.45 | $13.41 | 273.7M |
| 2023-04-19 | 13.40 | $13.73 | 191.9M |
| 2023-04-18 | 13.36 | $13.76 | 212.8M |
| 2023-04-17 | 13.29 | $13.75 | 228.6M |
| 2023-04-14 | 13.22 | $13.74 | 285.3M |
| 2023-04-13 | 13.15 | $13.82 | 247.5M |
| 2023-04-12 | 13.04 | $13.07 | 348.0M |
| 2023-04-11 | 12.96 | $13.42 | 208.5M |
| 2023-04-10 | 12.82 | $13.69 | 237.1M |
| 2023-04-06 | 12.66 | $13.72 | 241.9M |
| 2023-04-05 | 12.51 | $13.45 | 258.3M |
| 2023-04-04 | 12.42 | $13.89 | 232.2M |
| 2023-04-03 | 12.29 | $14.03 | 250.2M |
| 2023-03-31 | 12.18 | $14.13 | 254.0M |
| 2023-03-30 | 12.06 | $13.47 | 260.3M |
| 2023-03-29 | 11.94 | $13.12 | 238.7M |
| 2023-03-28 | 11.82 | $12.44 | 236.0M |
| 2023-03-27 | 11.75 | $12.65 | 273.6M |
| 2023-03-24 | 11.68 | $12.91 | 339.6M |
| 2023-03-23 | 11.57 | $12.78 | 393.0M |
| 2023-03-22 | 11.51 | $12.34 | 475.8M |
| 2023-03-21 | 11.45 | $12.94 | 270.3M |
| 2023-03-20 | 11.36 | $12.42 | 328.4M |
| 2023-03-17 | 11.34 | $12.29 | 403.5M |
| 2023-03-16 | 11.34 | $12.47 | 458.0M |
| 2023-03-15 | 11.37 | $11.56 | 549.1M |
| 2023-03-14 | 11.43 | $11.39 | 434.3M |
| 2023-03-13 | 11.49 | $10.67 | 659.1M |
| 2023-03-10 | 11.55 | $10.44 | 629.7M |
| 2023-03-09 | 11.63 | $10.89 | 393.7M |
| 2023-03-08 | 11.71 | $11.50 | 291.0M |
| 2023-03-07 | 11.80 | $11.34 | 352.7M |
| 2023-03-06 | 11.85 | $11.78 | 303.7M |
| 2023-03-03 | 11.90 | $11.73 | 303.4M |
| 2023-03-02 | 11.99 | $11.06 | 319.0M |
| 2023-03-01 | 12.05 | $10.80 | 308.8M |
| 2023-02-28 | 12.08 | $11.07 | 254.6M |
| 2023-02-27 | 12.07 | $11.12 | 277.5M |
| 2023-02-24 | 12.10 | $10.89 | 345.6M |
| 2023-02-23 | 12.12 | $11.47 | 359.5M |
| 2023-02-22 | 12.09 | $11.19 | 334.7M |
| 2023-02-21 | 12.07 | $11.18 | 300.9M |
| 2023-02-17 | 12.05 | $12.02 | 389.8M |
| 2023-02-16 | 11.96 | $12.29 | 389.0M |
| 2023-02-15 | 11.82 | $13.03 | 277.3M |
| 2023-02-14 | 11.65 | $12.75 | 511.5M |
| 2023-02-13 | 11.52 | $12.48 | 279.7M |
| 2023-02-10 | 11.40 | $11.91 | 367.9M |
| 2023-02-09 | 11.30 | $12.16 | 395.2M |
| 2023-02-08 | 11.17 | $12.50 | 362.5M |
| 2023-02-07 | 11.01 | $13.21 | 519.8M |
| 2023-02-06 | 10.80 | $12.44 | 323.6M |
| 2023-02-03 | 10.62 | $12.76 | 534.8M |
| 2023-02-02 | 10.39 | $13.46 | 535.8M |
| 2023-02-01 | 10.15 | $12.20 | 543.3M |
| 2023-01-31 | 9.96 | $11.46 | 316.5M |
| 2023-01-30 | 9.82 | $10.97 | 347.8M |
| 2023-01-27 | 9.70 | $11.67 | 376.8M |
| 2023-01-26 | 9.53 | $11.34 | 406.8M |
| 2023-01-25 | 9.38 | $10.72 | 436.2M |
| 2023-01-24 | 9.28 | $10.80 | 290.0M |
| 2023-01-23 | 9.18 | $10.87 | 388.1M |
| 2023-01-20 | 9.11 | $10.20 | 322.7M |
| 2023-01-19 | 9.06 | $9.43 | 332.7M |
| 2023-01-18 | 9.04 | $9.73 | 373.3M |
| 2023-01-17 | 9.03 | $10.11 | 279.5M |
| 2023-01-13 | 9.02 | $10.05 | 319.6M |
| 2023-01-12 | 9.06 | $9.86 | 561.9M |
| 2023-01-11 | 9.13 | $9.71 | 302.6M |
| 2023-01-10 | 9.18 | $9.24 | 328.7M |
| 2023-01-09 | 9.24 | $9.01 | 372.0M |
| 2023-01-06 | 9.33 | $8.82 | 466.9M |
| 2023-01-05 | 9.40 | $8.18 | 362.5M |
| 2023-01-04 | 9.51 | $8.59 | 435.3M |
| 2023-01-03 | 9.64 | $8.46 | 359.9M |
| 2022-12-30 | 9.80 | $8.65 | 301.9M |
| 2022-12-29 | 9.96 | $8.65 | 306.1M |
| 2022-12-28 | 10.12 | $8.08 | 364.9M |
| 2022-12-27 | 10.23 | $8.42 | 263.2M |
| 2022-12-23 | 10.34 | $8.80 | 330.1M |
| 2022-12-22 | 10.46 | $8.77 | 460.9M |
| 2022-12-21 | 10.59 | $9.49 | 326.4M |
| 2022-12-20 | 10.67 | $9.10 | 345.8M |
| 2022-12-19 | 10.74 | $9.14 | 310.5M |
| 2022-12-16 | 10.83 | $9.53 | 351.3M |
| 2022-12-15 | 10.90 | $9.82 | 428.1M |
| 2022-12-14 | 10.96 | $10.90 | 578.9M |
| 2022-12-13 | 10.99 | $11.17 | 695.4M |
| 2022-12-12 | 10.98 | $10.83 | 225.7M |
| 2022-12-09 | 11.01 | $10.45 | 354.0M |
| 2022-12-08 | 11.02 | $10.65 | 377.8M |
| 2022-12-07 | 10.93 | $10.29 | 347.3M |
| 2022-12-06 | 10.89 | $10.41 | 339.8M |
| 2022-12-05 | 10.83 | $11.12 | 302.0M |
| 2022-12-02 | 10.72 | $11.71 | 363.3M |
| 2022-12-01 | 10.57 | $11.85 | 411.0M |
| 2022-11-30 | 10.43 | $11.78 | 545.5M |
| 2022-11-29 | 10.35 | $10.39 | 275.8M |
| 2022-11-28 | 10.35 | $10.64 | 264.3M |
| 2022-11-25 | 10.36 | $11.13 | 134.8M |
| 2022-11-23 | 10.30 | $11.37 | 357.6M |
| 2022-11-22 | 10.26 | $11.04 | 292.5M |
| 2022-11-21 | 10.27 | $10.59 | 288.2M |
| 2022-11-18 | 10.28 | $10.92 | 389.6M |
| 2022-11-17 | 10.24 | $10.93 | 426.9M |
| 2022-11-16 | 10.18 | $11.02 | 383.4M |
| 2022-11-15 | 10.12 | $11.48 | 636.5M |
| 2022-11-14 | 10.04 | $11.04 | 428.5M |
| 2022-11-11 | 9.97 | $11.34 | 614.3M |
| 2022-11-10 | 9.84 | $10.73 | 656.9M |
| 2022-11-09 | 9.79 | $8.80 | 431.1M |
| 2022-11-08 | 9.80 | $9.46 | 592.1M |
| 2022-11-07 | 9.78 | $9.26 | 401.9M |
| 2022-11-04 | 9.79 | $8.98 | 764.7M |
| 2022-11-03 | 9.83 | $8.57 | 424.5M |
| 2022-11-02 | 9.95 | $9.10 | 663.0M |
| 2022-11-01 | 10.06 | $10.15 | 430.5M |
| 2022-10-31 | 10.11 | $10.48 | 419.1M |
| 2022-10-28 | 10.11 | $10.85 | 510.8M |
| 2022-10-27 | 10.05 | $9.95 | 513.3M |
| 2022-10-26 | 10.06 | $10.53 | 565.0M |
| 2022-10-25 | 10.09 | $11.28 | 476.8M |
| 2022-10-24 | 10.05 | $10.64 | 549.2M |
| 2022-10-21 | 10.05 | $10.29 | 627.5M |
| 2022-10-20 | 10.06 | $9.61 | 529.7M |
| 2022-10-19 | 10.14 | $9.77 | 519.7M |
| 2022-10-18 | 10.24 | $9.89 | 692.6M |
| 2022-10-17 | 10.36 | $9.65 | 460.1M |
| 2022-10-14 | 10.50 | $8.79 | 670.1M |
| 2022-10-13 | 10.68 | $9.65 | 829.5M |
| 2022-10-12 | 10.82 | $9.05 | 401.5M |
| 2022-10-11 | 11.03 | $9.07 | 529.7M |
| 2022-10-10 | 11.23 | $9.45 | 413.0M |
| 2022-10-07 | 11.53 | $9.75 | 501.9M |
| 2022-10-06 | 11.78 | $11.01 | 475.1M |
| 2022-10-05 | 11.94 | $11.29 | 458.4M |
| 2022-10-04 | 12.06 | $11.29 | 463.3M |
| 2022-10-03 | 12.15 | $10.33 | 447.2M |
| 2022-09-30 | 12.30 | $9.66 | 513.2M |
| 2022-09-29 | 12.51 | $10.20 | 540.2M |
| 2022-09-28 | 12.70 | $11.14 | 512.0M |
| 2022-09-27 | 12.85 | $10.52 | 543.9M |
| 2022-09-26 | 13.06 | $10.51 | 490.6M |
| 2022-09-23 | 13.29 | $10.66 | 561.3M |
| 2022-09-22 | 13.62 | $11.19 | 431.1M |
| 2022-09-21 | 13.87 | $11.62 | 591.1M |
| 2022-09-20 | 14.10 | $12.30 | 322.1M |
| 2022-09-19 | 14.30 | $12.60 | 302.7M |
| 2022-09-16 | 14.56 | $12.30 | 392.1M |
| 2022-09-15 | 14.88 | $12.55 | 393.7M |
| 2022-09-14 | 15.19 | $13.21 | 309.3M |
| 2022-09-13 | 15.49 | $12.92 | 391.3M |
| 2022-09-12 | 15.82 | $15.47 | 273.1M |
| 2022-09-09 | 15.99 | $14.92 | 298.7M |
| 2022-09-08 | 16.15 | $14.03 | 410.8M |
| 2022-09-07 | 16.36 | $13.81 | 331.6M |
| 2022-09-06 | 16.51 | $13.04 | 361.1M |
| 2022-09-02 | 16.73 | $13.34 | 454.5M |
| 2022-09-01 | 16.95 | $13.92 | 397.3M |
| 2022-08-31 | 17.16 | $13.91 | 341.0M |
| 2022-08-30 | 17.35 | $14.17 | 327.0M |
| 2022-08-29 | 17.47 | $14.66 | 248.4M |
| 2022-08-26 | 17.57 | $15.12 | 366.3M |
| 2022-08-25 | 17.65 | $17.22 | 222.1M |
| 2022-08-24 | 17.58 | $16.36 | 187.0M |
| 2022-08-23 | 17.53 | $16.23 | 219.5M |
| 2022-08-22 | 17.40 | $16.29 | 225.0M |
| 2022-08-19 | 17.31 | $17.68 | 224.3M |
| 2022-08-18 | 17.17 | $18.77 | 192.1M |
| 2022-08-17 | 17.01 | $18.65 | 262.8M |
| 2022-08-16 | 16.82 | $19.32 | 220.8M |
| 2022-08-15 | 16.57 | $19.45 | 196.3M |
| 2022-08-12 | 16.25 | $18.99 | 211.2M |
| 2022-08-11 | 15.97 | $17.98 | 273.4M |
| 2022-08-10 | 15.71 | $18.25 | 271.6M |
| 2022-08-09 | 15.42 | $16.86 | 218.4M |
| 2022-08-08 | 15.21 | $17.47 | 268.8M |
| 2022-08-05 | 14.99 | $17.65 | 283.9M |
| 2022-08-04 | 14.81 | $18.08 | 253.6M |
| 2022-08-03 | 14.60 | $17.82 | 294.2M |
| 2022-08-02 | 14.36 | $16.50 | 325.4M |
| 2022-08-01 | 14.18 | $16.66 | 285.3M |
| 2022-07-29 | 13.96 | $16.68 | 292.1M |
| 2022-07-28 | 13.72 | $15.81 | 324.1M |
| 2022-07-27 | 13.55 | $15.37 | 341.9M |
| 2022-07-26 | 13.41 | $13.67 | 231.8M |
| 2022-07-25 | 13.40 | $14.55 | 220.9M |
| 2022-07-22 | 13.38 | $14.77 | 298.8M |
| 2022-07-21 | 13.27 | $15.58 | 319.4M |
| 2022-07-20 | 13.10 | $14.95 | 377.1M |
| 2022-07-19 | 12.96 | $14.23 | 298.6M |
| 2022-07-18 | 12.82 | $13.09 | 319.9M |
| 2022-07-15 | 12.71 | $13.40 | 308.8M |
| 2022-07-14 | 12.66 | $12.73 | 351.6M |
| 2022-07-13 | 12.61 | $12.60 | 361.2M |
| 2022-07-12 | 12.55 | $12.68 | 319.2M |
| 2022-07-11 | 12.59 | $13.06 | 258.4M |
| 2022-07-08 | 12.69 | $13.95 | 319.5M |
| 2022-07-07 | 12.81 | $13.88 | 275.7M |
| 2022-07-06 | 12.95 | $13.07 | 412.2M |
| 2022-07-05 | 13.11 | $12.83 | 441.1M |
| 2022-07-01 | 13.27 | $12.20 | 417.2M |
| 2022-06-30 | 13.53 | $12.00 | 512.4M |
| 2022-06-29 | 13.74 | $12.44 | 380.2M |
| 2022-06-28 | 13.94 | $12.42 | 376.2M |
| 2022-06-27 | 14.15 | $13.66 | 338.3M |
| 2022-06-24 | 14.23 | $13.99 | 303.6M |
| 2022-06-23 | 14.23 | $12.67 | 365.4M |
| 2022-06-22 | 14.27 | $12.15 | 389.0M |
| 2022-06-21 | 14.38 | $12.19 | 318.4M |
| 2022-06-17 | 14.45 | $11.34 | 441.2M |
| 2022-06-16 | 14.57 | $10.93 | 424.3M |
| 2022-06-15 | 14.73 | $12.45 | 549.8M |
| 2022-06-14 | 14.93 | $11.62 | 393.2M |
| 2022-06-13 | 15.12 | $11.54 | 426.7M |
| 2022-06-10 | 15.33 | $13.40 | 343.4M |
| 2022-06-09 | 15.37 | $15.00 | 276.0M |
| 2022-06-08 | 15.34 | $16.33 | 225.7M |
| 2022-06-07 | 15.32 | $16.67 | 274.9M |
| 2022-06-06 | 15.25 | $16.27 | 301.0M |
| 2022-06-03 | 15.30 | $16.07 | 324.7M |
| 2022-06-02 | 15.39 | $17.45 | 336.9M |
| 2022-06-01 | 15.57 | $16.14 | 398.9M |
| 2022-05-31 | 15.72 | $16.52 | 369.2M |
| 2022-05-27 | 15.85 | $16.65 | 315.0M |
| 2022-05-26 | 15.94 | $15.16 | 337.1M |
| 2022-05-25 | 16.23 | $13.99 | 361.3M |
| 2022-05-24 | 16.48 | $13.45 | 366.5M |
| 2022-05-23 | 16.76 | $14.35 | 341.0M |
| 2022-05-20 | 17.12 | $13.67 | 458.1M |
| 2022-05-19 | 17.48 | $13.79 | 392.0M |
| 2022-05-18 | 17.91 | $14.08 | 328.1M |
| 2022-05-17 | 18.41 | $16.48 | 308.0M |
| 2022-05-16 | 18.84 | $15.33 | 318.4M |
| 2022-05-13 | 19.25 | $15.82 | 395.9M |
| 2022-05-12 | 19.63 | $14.27 | 591.0M |
| 2022-05-11 | 20.18 | $14.38 | 529.5M |
| 2022-05-10 | 20.65 | $15.79 | 463.6M |
| 2022-05-09 | 21.06 | $15.26 | 420.4M |
| 2022-05-06 | 21.60 | $17.31 | 466.8M |
| 2022-05-05 | 22.08 | $17.93 | 455.6M |
| 2022-05-04 | 22.53 | $21.07 | 438.8M |
| 2022-05-03 | 22.91 | $19.17 | 285.6M |
| 2022-05-02 | 23.49 | $19.13 | 311.9M |
| 2022-04-29 | 23.99 | $18.27 | 320.1M |
| 2022-04-28 | 24.53 | $21.03 | 344.7M |
| 2022-04-27 | 24.99 | $19.02 | 316.7M |
| 2022-04-26 | 25.61 | $19.11 | 332.3M |
| 2022-04-25 | 26.14 | $21.53 | 332.9M |
| 2022-04-22 | 26.49 | $20.76 | 248.8M |
| 2022-04-21 | 26.87 | $22.55 | 268.6M |
| 2022-04-20 | 27.08 | $23.95 | 215.6M |
| 2022-04-19 | 27.29 | $25.08 | 172.4M |
| 2022-04-18 | 27.35 | $23.57 | 175.5M |
| 2022-04-14 | 27.50 | $23.50 | 167.8M |
| 2022-04-13 | 27.58 | $25.20 | 190.1M |
| 2022-04-12 | 27.53 | $23.77 | 247.9M |
| 2022-04-11 | 27.43 | $24.08 | 185.9M |
| 2022-04-08 | 27.22 | $25.92 | 204.2M |
| 2022-04-07 | 26.99 | $27.03 | 229.7M |
| 2022-04-06 | 26.76 | $26.85 | 296.9M |
| 2022-04-05 | 26.59 | $28.74 | 172.1M |
| 2022-04-04 | 26.20 | $30.78 | 137.5M |
| 2022-04-01 | 25.73 | $28.97 | 176.2M |
| 2022-03-31 | 25.49 | $29.09 | 168.1M |
| 2022-03-30 | 25.29 | $30.35 | 167.8M |
| 2022-03-29 | 25.08 | $31.29 | 204.0M |
| 2022-03-28 | 24.77 | $29.76 | 183.4M |
| 2022-03-25 | 24.59 | $28.47 | 198.8M |
| 2022-03-24 | 24.46 | $28.51 | 171.2M |
| 2022-03-23 | 24.28 | $26.78 | 205.5M |
| 2022-03-22 | 24.07 | $27.96 | 186.7M |
| 2022-03-21 | 23.89 | $26.40 | 221.1M |
| 2022-03-18 | 23.83 | $26.59 | 201.6M |
| 2022-03-17 | 23.81 | $25.03 | 192.1M |
| 2022-03-16 | 23.99 | $24.22 | 326.2M |
| 2022-03-15 | 24.21 | $21.78 | 211.4M |
| 2022-03-14 | 24.46 | $19.93 | 246.3M |
| 2022-03-11 | 24.79 | $21.17 | 197.8M |
| 2022-03-10 | 25.21 | $22.57 | 225.6M |
| 2022-03-09 | 25.65 | $23.32 | 219.1M |
| 2022-03-08 | 25.97 | $21.07 | 355.9M |
| 2022-03-07 | 26.35 | $21.36 | 249.8M |
| 2022-03-04 | 26.75 | $24.05 | 231.8M |
| 2022-03-03 | 26.97 | $25.12 | 223.9M |
| 2022-03-02 | 27.32 | $26.22 | 219.5M |
| 2022-03-01 | 27.59 | $25.02 | 248.1M |
| 2022-02-28 | 27.88 | $26.23 | 243.4M |
| 2022-02-25 | 27.98 | $25.96 | 238.4M |
| 2022-02-24 | 27.97 | $24.78 | 389.7M |
| 2022-02-23 | 28.06 | $22.57 | 260.9M |
| 2022-02-22 | 28.26 | $24.44 | 262.9M |
| 2022-02-18 | 28.48 | $25.22 | 226.2M |
| 2022-02-17 | 28.64 | $26.11 | 157.7M |
| 2022-02-16 | 28.88 | $28.65 | 186.2M |
| 2022-02-15 | 29.05 | $28.65 | 164.2M |
| 2022-02-14 | 29.29 | $26.72 | 190.1M |
| 2022-02-11 | 29.75 | $26.64 | 268.5M |
| 2022-02-10 | 30.19 | $29.41 | 254.3M |
| 2022-02-09 | 30.63 | $31.50 | 151.1M |
| 2022-02-08 | 30.94 | $29.66 | 158.6M |
| 2022-02-07 | 31.26 | $28.69 | 153.9M |
| 2022-02-04 | 31.63 | $29.35 | 193.1M |
| 2022-02-03 | 32.02 | $28.37 | 211.2M |
| 2022-02-02 | 32.47 | $32.25 | 201.6M |
| 2022-02-01 | 32.92 | $31.51 | 203.7M |
| 2022-01-31 | 33.48 | $30.92 | 227.5M |
| 2022-01-28 | 34.01 | $28.19 | 334.0M |
| 2022-01-27 | 34.72 | $25.78 | 323.5M |
| 2022-01-26 | 35.57 | $26.58 | 415.7M |
| 2022-01-25 | 36.38 | $26.63 | 347.5M |
| 2022-01-24 | 37.22 | $28.75 | 511.8M |
| 2022-01-21 | 37.85 | $28.34 | 342.1M |
| 2022-01-20 | 38.45 | $30.94 | 172.2M |
| 2022-01-19 | 38.86 | $32.19 | 183.3M |
| 2022-01-18 | 39.08 | $33.35 | 156.3M |
| 2022-01-14 | 39.30 | $35.94 | 178.5M |
| 2022-01-13 | 39.41 | $35.40 | 173.5M |
| 2022-01-12 | 39.72 | $38.17 | 276.7M |
| 2022-01-11 | 39.75 | $37.74 | 308.7M |
| 2022-01-10 | 39.87 | $36.15 | 358.4M |
| 2022-01-07 | 40.15 | $36.02 | 285.4M |
| 2022-01-06 | 40.38 | $37.24 | 308.5M |
| 2022-01-05 | 40.64 | $37.34 | 266.5M |
| 2022-01-04 | 40.87 | $41.12 | 213.3M |
| 2022-01-03 | 40.73 | $42.79 | 153.0M |
| 2021-12-31 | 40.47 | $41.59 | 120.5M |
| 2021-12-30 | 40.37 | $42.37 | 113.3M |
| 2021-12-29 | 40.19 | $42.77 | 115.5M |
| 2021-12-28 | 40.09 | $42.84 | 144.8M |
| 2021-12-27 | 40.09 | $43.35 | 126.0M |
| 2021-12-23 | 39.93 | $41.37 | 131.3M |
| 2021-12-22 | 39.99 | $40.41 | 177.2M |
| 2021-12-21 | 40.08 | $39.02 | 219.1M |
| 2021-12-20 | 40.26 | $36.58 | 241.9M |
| 2021-12-17 | 40.65 | $37.70 | 300.3M |
| 2021-12-16 | 40.94 | $38.28 | 296.2M |
| 2021-12-15 | 41.14 | $41.45 | 269.1M |
| 2021-12-14 | 41.18 | $38.88 | 230.9M |
| 2021-12-13 | 41.30 | $40.07 | 179.1M |
| 2021-12-10 | 41.37 | $41.87 | 203.1M |
| 2021-12-09 | 41.28 | $40.61 | 212.8M |
| 2021-12-08 | 41.23 | $42.45 | 205.2M |
| 2021-12-07 | 41.19 | $41.86 | 270.6M |
| 2021-12-06 | 41.22 | $38.40 | 304.8M |
| 2021-12-03 | 41.43 | $37.52 | 480.6M |
| 2021-12-02 | 41.68 | $39.51 | 396.4M |
| 2021-12-01 | 41.76 | $38.78 | 304.1M |
| 2021-11-30 | 41.80 | $40.88 | 302.6M |
| 2021-11-29 | 41.72 | $42.71 | 158.9M |
| 2021-11-26 | 41.52 | $40.21 | 177.7M |
| 2021-11-24 | 41.42 | $42.56 | 198.2M |
| 2021-11-23 | 41.14 | $42.17 | 226.0M |
| 2021-11-22 | 40.87 | $42.75 | 179.0M |
| 2021-11-19 | 40.55 | $44.29 | 129.2M |
| 2021-11-18 | 40.10 | $43.55 | 173.7M |
| 2021-11-17 | 39.74 | $42.26 | 115.9M |
| 2021-11-16 | 39.41 | $42.21 | 103.2M |
| 2021-11-15 | 39.08 | $41.35 | 139.5M |
| 2021-11-12 | 38.76 | $41.37 | 127.6M |
| 2021-11-11 | 38.39 | $40.09 | 115.4M |
| 2021-11-10 | 38.05 | $39.77 | 194.0M |
| 2021-11-09 | 37.64 | $41.59 | 176.2M |
| 2021-11-08 | 37.10 | $42.47 | 112.9M |
| 2021-11-05 | 36.54 | $42.64 | 170.5M |
| 2021-11-04 | 36.00 | $42.49 | 160.9M |
| 2021-11-03 | 35.49 | $40.96 | 145.2M |
| 2021-11-02 | 35.02 | $39.70 | 120.2M |
| 2021-11-01 | 34.58 | $39.17 | 130.0M |
| 2021-10-29 | 34.11 | $38.79 | 134.5M |
| 2021-10-28 | 33.76 | $38.23 | 130.7M |
| 2021-10-27 | 33.40 | $37.01 | 145.1M |
| 2021-10-26 | 33.13 | $36.72 | 168.0M |
| 2021-10-25 | 32.88 | $36.38 | 119.0M |
| 2021-10-22 | 32.79 | $35.32 | 140.2M |
| 2021-10-21 | 32.79 | $36.24 | 92.1M |
| 2021-10-20 | 32.75 | $35.60 | 118.7M |
| 2021-10-19 | 32.69 | $35.72 | 106.5M |
| 2021-10-18 | 32.58 | $34.95 | 100.9M |
| 2021-10-15 | 32.50 | $33.93 | 102.9M |
| 2021-10-14 | 32.58 | $33.31 | 121.8M |
| 2021-10-13 | 32.76 | $31.57 | 140.9M |
| 2021-10-12 | 33.02 | $30.85 | 174.4M |
| 2021-10-11 | 33.27 | $31.17 | 136.2M |
| 2021-10-08 | 33.53 | $31.87 | 157.1M |
| 2021-10-07 | 33.76 | $32.37 | 150.8M |
| 2021-10-06 | 34.00 | $31.52 | 235.0M |
| 2021-10-05 | 34.31 | $30.91 | 162.6M |
| 2021-10-04 | 34.66 | $29.76 | 257.2M |
| 2021-10-01 | 35.07 | $31.71 | 208.7M |
| 2021-09-30 | 35.36 | $31.15 | 234.6M |
| 2021-09-29 | 35.68 | $31.50 | 195.1M |
| 2021-09-28 | 35.97 | $31.71 | 297.6M |
| 2021-09-27 | 36.26 | $34.60 | 156.7M |
| 2021-09-24 | 36.34 | $35.45 | 109.6M |
| 2021-09-23 | 36.33 | $35.35 | 138.7M |
| 2021-09-22 | 36.36 | $34.40 | 175.3M |
| 2021-09-21 | 36.43 | $33.42 | 143.4M |
| 2021-09-20 | 36.53 | $33.38 | 243.8M |
| 2021-09-17 | 36.56 | $35.56 | 154.7M |
| 2021-09-16 | 36.43 | $36.86 | 105.2M |
| 2021-09-15 | 36.21 | $36.79 | 111.8M |
| 2021-09-14 | 36.04 | $35.99 | 119.3M |
| 2021-09-13 | 35.96 | $36.31 | 155.5M |
| 2021-09-10 | 35.86 | $36.39 | 138.4M |
| 2021-09-09 | 35.74 | $37.23 | 110.6M |
| 2021-09-08 | 35.56 | $37.63 | 126.8M |
| 2021-09-07 | 35.36 | $38.02 | 90.4M |
| 2021-09-03 | 35.18 | $37.86 | 93.3M |
| 2021-09-02 | 34.99 | $37.53 | 95.3M |
| 2021-09-01 | 34.84 | $37.58 | 95.6M |
| 2021-08-31 | 34.66 | $37.38 | 91.8M |
| 2021-08-30 | 34.48 | $37.48 | 91.3M |
| 2021-08-27 | 34.26 | $36.28 | 92.3M |
| 2021-08-26 | 34.11 | $35.24 | 107.0M |
| 2021-08-25 | 34.03 | $35.85 | 76.1M |
| 2021-08-24 | 33.91 | $35.82 | 72.7M |
| 2021-08-23 | 33.78 | $35.47 | 96.5M |
| 2021-08-20 | 33.72 | $33.95 | 125.1M |
| 2021-08-19 | 33.73 | $32.93 | 163.2M |
| 2021-08-18 | 33.74 | $32.47 | 130.1M |
| 2021-08-17 | 33.73 | $33.45 | 166.4M |
| 2021-08-16 | 33.64 | $34.35 | 122.6M |
| 2021-08-13 | 33.45 | $34.28 | 73.3M |
| 2021-08-12 | 33.31 | $33.95 | 79.6M |
| 2021-08-11 | 33.22 | $33.60 | 93.2M |
| 2021-08-10 | 33.18 | $33.78 | 106.2M |
| 2021-08-09 | 33.13 | $34.29 | 68.4M |
| 2021-08-06 | 33.05 | $34.11 | 86.3M |
| 2021-08-05 | 32.96 | $34.56 | 77.3M |
| 2021-08-04 | 32.82 | $33.92 | 96.9M |
| 2021-08-03 | 32.74 | $33.76 | 126.8M |
| 2021-08-02 | 32.65 | $33.17 | 109.1M |
| 2021-07-30 | 32.58 | $33.19 | 113.1M |
| 2021-07-29 | 32.45 | $33.69 | 88.6M |
| 2021-07-28 | 32.30 | $33.53 | 143.9M |
| 2021-07-27 | 32.16 | $33.17 | 178.8M |
| 2021-07-26 | 32.02 | $34.28 | 86.0M |
| 2021-07-23 | 31.78 | $34.14 | 103.9M |
| 2021-07-22 | 31.54 | $33.04 | 95.0M |
| 2021-07-21 | 31.34 | $32.36 | 81.8M |
| 2021-07-20 | 31.17 | $31.64 | 121.5M |
| 2021-07-19 | 30.99 | $30.63 | 202.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
75.25
2026-07-16
Close Price
$71.16
Vol: 48.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.16
Average
31.76
Maximum
78.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.25 | $71.16 | 48.0M |
| 2026-07-15 | 75.68 | $74.44 | 68.5M |
| 2026-07-14 | 75.81 | $75.02 | 58.1M |
| 2026-07-13 | 75.90 | $72.64 | 63.3M |
| 2026-07-10 | 76.24 | $77.03 | 46.0M |
| 2026-07-09 | 76.16 | $76.34 | 51.7M |
| 2026-07-08 | 76.14 | $72.72 | 70.7M |
| 2026-07-07 | 76.50 | $72.23 | 71.0M |
| 2026-07-06 | 76.95 | $76.42 | 54.5M |
| 2026-07-02 | 77.00 | $73.35 | 88.0M |
| 2026-07-01 | 77.39 | $77.46 | 63.3M |
| 2026-06-30 | 77.38 | $81.00 | 58.5M |
| 2026-06-29 | 77.00 | $77.19 | 79.1M |
| 2026-06-26 | 76.98 | $71.83 | 70.4M |
| 2026-06-25 | 77.52 | $74.95 | 106.9M |
| 2026-06-24 | 77.79 | $73.30 | 72.0M |
| 2026-06-23 | 78.27 | $74.44 | 82.3M |
| 2026-06-22 | 78.67 | $82.58 | 61.9M |
| 2026-06-18 | 78.26 | $82.87 | 61.1M |
| 2026-06-17 | 77.77 | $77.54 | 78.1M |
| 2026-06-16 | 77.80 | $79.93 | 67.1M |
| 2026-06-15 | 77.57 | $84.59 | 59.8M |
| 2026-06-12 | 76.83 | $77.52 | 94.5M |
| 2026-06-11 | 76.76 | $76.01 | 116.3M |
| 2026-06-10 | 76.84 | $69.27 | 91.5M |
| 2026-06-09 | 77.64 | $73.72 | 132.5M |
| 2026-06-08 | 78.05 | $76.27 | 77.3M |
| 2026-06-05 | 78.24 | $73.05 | 119.0M |
| 2026-06-04 | 78.78 | $85.22 | 59.6M |
| 2026-06-03 | 78.11 | $86.56 | 62.2M |
| 2026-06-02 | 77.22 | $87.22 | 48.4M |
| 2026-06-01 | 76.16 | $86.04 | 57.2M |
| 2026-05-29 | 75.12 | $84.56 | 67.6M |
| 2026-05-28 | 74.13 | $83.68 | 55.3M |
| 2026-05-27 | 73.12 | $81.67 | 66.2M |
| 2026-05-26 | 72.22 | $81.95 | 62.6M |
| 2026-05-22 | 71.20 | $77.84 | 58.3M |
| 2026-05-21 | 70.50 | $76.95 | 75.0M |
| 2026-05-20 | 69.82 | $76.51 | 70.6M |
| 2026-05-19 | 69.12 | $72.93 | 86.0M |
| 2026-05-18 | 68.72 | $74.32 | 87.7M |
| 2026-05-15 | 68.13 | $75.34 | 81.3M |
| 2026-05-14 | 67.37 | $78.95 | 58.5M |
| 2026-05-13 | 66.15 | $77.24 | 64.4M |
| 2026-05-12 | 64.98 | $74.96 | 90.7M |
| 2026-05-11 | 63.93 | $76.96 | 60.5M |
| 2026-05-08 | 62.56 | $76.28 | 68.7M |
| 2026-05-07 | 61.12 | $71.34 | 93.5M |
| 2026-05-06 | 60.04 | $71.57 | 70.2M |
| 2026-05-05 | 58.83 | $67.39 | 54.1M |
| 2026-05-04 | 57.93 | $64.91 | 60.8M |
| 2026-05-01 | 57.19 | $65.30 | 67.8M |
| 2026-04-30 | 56.34 | $63.54 | 81.0M |
| 2026-04-29 | 55.58 | $61.86 | 77.1M |
| 2026-04-28 | 54.92 | $60.74 | 80.6M |
| 2026-04-27 | 54.31 | $62.64 | 56.6M |
| 2026-04-24 | 53.43 | $62.56 | 80.3M |
| 2026-04-23 | 52.47 | $59.22 | 92.9M |
| 2026-04-22 | 51.76 | $60.21 | 73.4M |
| 2026-04-21 | 50.87 | $57.40 | 91.8M |
| 2026-04-20 | 50.18 | $58.08 | 67.7M |
| 2026-04-17 | 49.35 | $58.59 | 103.6M |
| 2026-04-16 | 48.38 | $56.43 | 86.4M |
| 2026-04-15 | 47.53 | $55.65 | 83.2M |
| 2026-04-14 | 46.68 | $53.41 | 72.4M |
| 2026-04-13 | 45.97 | $50.66 | 67.2M |
| 2026-04-10 | 45.47 | $49.17 | 65.5M |
| 2026-04-09 | 45.08 | $48.96 | 79.0M |
| 2026-04-08 | 44.68 | $48.00 | 102.0M |
| 2026-04-07 | 44.33 | $44.15 | 131.8M |
| 2026-04-06 | 44.34 | $44.10 | 69.2M |
| 2026-04-02 | 44.37 | $43.33 | 111.4M |
| 2026-04-01 | 44.48 | $43.23 | 116.1M |
| 2026-03-31 | 44.61 | $41.68 | 149.5M |
| 2026-03-30 | 44.92 | $37.89 | 111.4M |
| 2026-03-27 | 45.66 | $38.78 | 124.8M |
| 2026-03-26 | 46.38 | $41.23 | 117.6M |
| 2026-03-25 | 46.93 | $44.39 | 79.3M |
| 2026-03-24 | 47.19 | $43.62 | 105.5M |
| 2026-03-23 | 47.57 | $44.57 | 139.4M |
| 2026-03-20 | 47.88 | $43.08 | 138.0M |
| 2026-03-19 | 48.39 | $45.69 | 138.4M |
| 2026-03-18 | 48.67 | $46.10 | 105.1M |
| 2026-03-17 | 48.94 | $48.16 | 74.6M |
| 2026-03-16 | 49.03 | $47.46 | 81.4M |
| 2026-03-13 | 49.19 | $45.93 | 142.0M |
| 2026-03-12 | 49.54 | $46.83 | 130.8M |
| 2026-03-11 | 49.82 | $49.35 | 91.1M |
| 2026-03-10 | 49.87 | $49.40 | 115.1M |
| 2026-03-09 | 49.92 | $49.39 | 159.0M |
| 2026-03-06 | 49.97 | $47.54 | 141.0M |
| 2026-03-05 | 50.23 | $49.80 | 129.7M |
| 2026-03-04 | 50.28 | $50.26 | 99.7M |
| 2026-03-03 | 50.28 | $48.10 | 163.4M |
| 2026-03-02 | 50.51 | $49.70 | 108.5M |
| 2026-02-27 | 50.59 | $49.52 | 93.8M |
| 2026-02-26 | 50.70 | $50.05 | 105.6M |
| 2026-02-25 | 50.77 | $51.87 | 54.2M |
| 2026-02-24 | 50.66 | $49.78 | 71.0M |
| 2026-02-23 | 50.75 | $48.24 | 92.0M |
| 2026-02-20 | 51.01 | $50.06 | 118.8M |
| 2026-02-19 | 51.11 | $48.83 | 83.4M |
| 2026-02-18 | 51.36 | $49.39 | 81.4M |
| 2026-02-17 | 51.56 | $48.35 | 117.1M |
| 2026-02-13 | 51.90 | $48.47 | 123.2M |
| 2026-02-12 | 52.26 | $48.26 | 131.2M |
| 2026-02-11 | 52.68 | $51.40 | 92.4M |
| 2026-02-10 | 52.82 | $51.02 | 70.7M |
| 2026-02-09 | 53.01 | $51.74 | 71.3M |
| 2026-02-06 | 53.14 | $50.59 | 117.9M |
| 2026-02-05 | 53.41 | $47.64 | 158.7M |
| 2026-02-04 | 54.02 | $49.76 | 142.5M |
| 2026-02-03 | 54.46 | $52.52 | 130.0M |
| 2026-02-02 | 54.67 | $55.10 | 74.7M |
| 2026-01-30 | 54.62 | $54.00 | 110.2M |
| 2026-01-29 | 54.69 | $56.04 | 122.6M |
| 2026-01-28 | 54.55 | $57.06 | 76.2M |
| 2026-01-27 | 54.28 | $56.54 | 52.0M |
| 2026-01-26 | 54.04 | $55.08 | 58.1M |
| 2026-01-23 | 53.93 | $54.38 | 78.1M |
| 2026-01-22 | 53.89 | $53.90 | 91.0M |
| 2026-01-21 | 53.89 | $52.73 | 150.2M |
| 2026-01-20 | 54.01 | $50.73 | 129.2M |
| 2026-01-16 | 54.35 | $54.14 | 75.9M |
| 2026-01-15 | 54.37 | $54.38 | 90.5M |
| 2026-01-14 | 54.37 | $53.83 | 117.4M |
| 2026-01-13 | 54.43 | $55.60 | 88.6M |
| 2026-01-12 | 54.31 | $55.89 | 59.7M |
| 2026-01-09 | 54.14 | $55.76 | 78.7M |
| 2026-01-08 | 53.97 | $54.19 | 83.8M |
| 2026-01-07 | 53.95 | $55.17 | 65.6M |
| 2026-01-06 | 53.82 | $55.01 | 68.9M |
| 2026-01-05 | 53.69 | $53.60 | 78.0M |
| 2026-01-02 | 53.70 | $52.35 | 107.2M |
| 2025-12-31 | 53.85 | $52.72 | 57.2M |
| 2025-12-30 | 53.96 | $54.10 | 39.0M |
| 2025-12-29 | 53.95 | $54.49 | 50.6M |
| 2025-12-26 | 53.89 | $55.31 | 37.2M |
| 2025-12-24 | 53.74 | $55.36 | 25.9M |
| 2025-12-23 | 53.57 | $55.01 | 48.2M |
| 2025-12-22 | 53.42 | $54.25 | 64.8M |
| 2025-12-19 | 53.34 | $53.52 | 73.0M |
| 2025-12-18 | 53.32 | $51.51 | 109.2M |
| 2025-12-17 | 53.51 | $49.40 | 125.6M |
| 2025-12-16 | 53.94 | $52.33 | 106.0M |
| 2025-12-15 | 54.11 | $52.02 | 98.7M |
| 2025-12-12 | 54.33 | $52.82 | 138.4M |
| 2025-12-11 | 54.49 | $56.11 | 99.7M |
| 2025-12-10 | 54.32 | $56.65 | 100.3M |
| 2025-12-09 | 54.07 | $56.01 | 48.7M |
| 2025-12-08 | 53.86 | $55.80 | 69.7M |
| 2025-12-05 | 53.66 | $56.15 | 73.2M |
| 2025-12-04 | 53.40 | $55.51 | 64.0M |
| 2025-12-03 | 53.18 | $55.69 | 69.8M |
| 2025-12-02 | 52.91 | $55.30 | 79.5M |
| 2025-12-01 | 52.66 | $54.05 | 66.4M |
| 2025-11-28 | 52.52 | $54.54 | 34.4M |
| 2025-11-26 | 52.30 | $53.37 | 75.6M |
| 2025-11-25 | 52.19 | $52.01 | 101.9M |
| 2025-11-24 | 52.21 | $51.08 | 93.9M |
| 2025-11-21 | 52.33 | $47.48 | 179.6M |
| 2025-11-20 | 52.84 | $46.45 | 178.2M |
| 2025-11-19 | 53.51 | $50.03 | 184.3M |
| 2025-11-18 | 53.88 | $49.18 | 267.3M |
| 2025-11-17 | 54.37 | $51.03 | 186.3M |
| 2025-11-14 | 54.72 | $52.37 | 222.4M |
| 2025-11-13 | 54.97 | $52.33 | 201.3M |
| 2025-11-12 | 55.25 | $55.78 | 125.7M |
| 2025-11-11 | 55.19 | $55.89 | 102.7M |
| 2025-11-10 | 55.12 | $56.36 | 119.9M |
| 2025-11-07 | 54.99 | $52.89 | 183.6M |
| 2025-11-06 | 55.21 | $53.45 | 156.5M |
| 2025-11-05 | 55.39 | $56.62 | 109.7M |
| 2025-11-04 | 55.26 | $55.54 | 124.8M |
| 2025-11-03 | 55.23 | $59.16 | 83.6M |
| 2025-10-31 | 54.82 | $58.36 | 122.7M |
| 2025-10-30 | 54.45 | $57.55 | 127.2M |
| 2025-10-29 | 54.12 | $60.31 | 133.1M |
| 2025-10-28 | 53.47 | $59.55 | 92.2M |
| 2025-10-27 | 52.83 | $58.22 | 77.5M |
| 2025-10-24 | 52.26 | $55.28 | 84.4M |
| 2025-10-23 | 51.95 | $53.61 | 91.2M |
| 2025-10-22 | 51.77 | $52.30 | 134.4M |
| 2025-10-21 | 51.71 | $53.89 | 79.8M |
| 2025-10-20 | 51.49 | $53.95 | 79.9M |
| 2025-10-17 | 51.23 | $52.00 | 142.3M |
| 2025-10-16 | 51.14 | $51.03 | 159.3M |
| 2025-10-15 | 51.16 | $51.60 | 127.1M |
| 2025-10-14 | 51.11 | $50.57 | 147.2M |
| 2025-10-13 | 51.17 | $51.62 | 114.5M |
| 2025-10-10 | 51.12 | $48.54 | 238.0M |
| 2025-10-09 | 51.39 | $54.23 | 88.0M |
| 2025-10-08 | 51.09 | $54.44 | 86.9M |
| 2025-10-07 | 50.74 | $52.66 | 100.2M |
| 2025-10-06 | 50.54 | $53.52 | 82.5M |
| 2025-10-03 | 50.22 | $52.35 | 103.1M |
| 2025-10-02 | 50.00 | $53.07 | 89.2M |
| 2025-10-01 | 49.67 | $52.43 | 94.0M |
| 2025-09-30 | 49.38 | $51.70 | 92.3M |
| 2025-09-29 | 49.14 | $51.30 | 92.4M |
| 2025-09-26 | 48.91 | $50.63 | 124.1M |
| 2025-09-25 | 48.73 | $50.03 | 122.8M |
| 2025-09-24 | 48.60 | $50.71 | 101.1M |
| 2025-09-23 | 48.37 | $51.31 | 99.9M |
| 2025-09-22 | 48.06 | $52.36 | 81.1M |
| 2025-09-19 | 47.61 | $51.49 | 84.4M |
| 2025-09-18 | 47.20 | $50.49 | 123.4M |
| 2025-09-17 | 46.86 | $49.17 | 147.7M |
| 2025-09-16 | 46.61 | $49.48 | 77.1M |
| 2025-09-15 | 46.31 | $49.62 | 78.1M |
| 2025-09-12 | 45.96 | $48.38 | 92.2M |
| 2025-09-11 | 45.71 | $47.79 | 91.2M |
| 2025-09-10 | 45.49 | $47.00 | 120.8M |
| 2025-09-09 | 45.33 | $46.95 | 94.6M |
| 2025-09-08 | 45.16 | $46.57 | 101.7M |
| 2025-09-05 | 45.01 | $45.91 | 172.6M |
| 2025-09-04 | 44.92 | $45.76 | 101.8M |
| 2025-09-03 | 44.83 | $44.56 | 119.9M |
| 2025-09-02 | 44.86 | $43.54 | 166.7M |
| 2025-08-29 | 45.00 | $44.68 | 121.9M |
| 2025-08-28 | 45.03 | $46.35 | 90.7M |
| 2025-08-27 | 44.89 | $45.52 | 90.1M |
| 2025-08-26 | 44.83 | $45.32 | 84.4M |
| 2025-08-25 | 44.78 | $44.80 | 80.5M |
| 2025-08-22 | 44.77 | $45.19 | 132.7M |
| 2025-08-21 | 44.73 | $43.25 | 119.9M |
| 2025-08-20 | 44.88 | $43.86 | 164.4M |
| 2025-08-19 | 44.99 | $44.67 | 111.1M |
| 2025-08-18 | 45.03 | $46.57 | 73.4M |
| 2025-08-15 | 44.86 | $46.63 | 96.2M |
| 2025-08-14 | 44.68 | $47.30 | 106.4M |
| 2025-08-13 | 44.40 | $47.43 | 96.1M |
| 2025-08-12 | 44.08 | $47.36 | 120.3M |
| 2025-08-11 | 43.74 | $45.68 | 94.6M |
| 2025-08-08 | 43.53 | $46.08 | 104.5M |
| 2025-08-07 | 43.27 | $44.87 | 169.2M |
| 2025-08-06 | 43.10 | $44.42 | 129.0M |
| 2025-08-05 | 42.96 | $42.82 | 152.1M |
| 2025-08-04 | 42.97 | $43.73 | 108.6M |
| 2025-08-01 | 42.89 | $41.46 | 219.8M |
| 2025-07-31 | 43.04 | $44.11 | 178.9M |
| 2025-07-30 | 42.93 | $44.85 | 145.5M |
| 2025-07-29 | 42.73 | $44.69 | 116.3M |
| 2025-07-28 | 42.52 | $44.90 | 95.6M |
| 2025-07-25 | 42.27 | $44.46 | 79.0M |
| 2025-07-24 | 42.04 | $44.21 | 90.4M |
| 2025-07-23 | 41.81 | $43.92 | 118.0M |
| 2025-07-22 | 41.59 | $43.35 | 108.3M |
| 2025-07-21 | 41.40 | $44.04 | 87.7M |
| 2025-07-18 | 41.13 | $43.38 | 98.5M |
| 2025-07-17 | 40.89 | $43.53 | 97.3M |
| 2025-07-16 | 40.61 | $42.54 | 166.4M |
| 2025-07-15 | 40.41 | $42.42 | 123.3M |
| 2025-07-14 | 40.20 | $42.31 | 97.3M |
| 2025-07-11 | 39.97 | $41.86 | 106.9M |
| 2025-07-10 | 39.78 | $42.18 | 110.3M |
| 2025-07-09 | 39.52 | $42.38 | 118.0M |
| 2025-07-08 | 39.22 | $41.52 | 115.5M |
| 2025-07-07 | 38.98 | $41.46 | 139.7M |
| 2025-07-03 | 38.72 | $42.41 | 83.5M |
| 2025-07-02 | 38.33 | $41.25 | 100.3M |
| 2025-07-01 | 38.02 | $40.45 | 140.4M |
| 2025-06-30 | 37.77 | $41.50 | 113.7M |
| 2025-06-27 | 37.38 | $40.71 | 146.0M |
| 2025-06-26 | 37.02 | $40.32 | 100.1M |
| 2025-06-25 | 36.68 | $39.24 | 101.4M |
| 2025-06-24 | 36.41 | $39.05 | 113.2M |
| 2025-06-23 | 36.13 | $37.35 | 167.6M |
| 2025-06-20 | 36.00 | $36.23 | 163.4M |
| 2025-06-18 | 35.98 | $36.73 | 142.7M |
| 2025-06-17 | 35.90 | $36.78 | 135.4M |
| 2025-06-16 | 35.80 | $37.90 | 116.7M |
| 2025-06-13 | 35.58 | $36.42 | 210.7M |
| 2025-06-12 | 35.50 | $37.85 | 126.1M |
| 2025-06-11 | 35.25 | $37.60 | 181.7M |
| 2025-06-10 | 35.00 | $37.99 | 122.7M |
| 2025-06-09 | 34.69 | $37.27 | 100.4M |
| 2025-06-06 | 34.41 | $37.10 | 131.2M |
| 2025-06-05 | 34.13 | $36.08 | 199.0M |
| 2025-06-04 | 33.93 | $36.94 | 128.9M |
| 2025-06-03 | 33.61 | $36.64 | 128.7M |
| 2025-06-02 | 33.29 | $35.81 | 137.9M |
| 2025-05-30 | 33.03 | $35.00 | 187.1M |
| 2025-05-29 | 32.82 | $35.19 | 195.4M |
| 2025-05-28 | 32.57 | $35.02 | 132.5M |
| 2025-05-27 | 32.31 | $35.47 | 130.5M |
| 2025-05-23 | 31.98 | $33.16 | 214.2M |
| 2025-05-22 | 31.85 | $34.15 | 173.5M |
| 2025-05-21 | 31.61 | $33.97 | 219.3M |
| 2025-05-20 | 31.36 | $35.45 | 134.1M |
| 2025-05-19 | 30.93 | $35.82 | 143.8M |
| 2025-05-16 | 30.42 | $35.73 | 127.6M |
| 2025-05-15 | 29.86 | $35.29 | 161.7M |
| 2025-05-14 | 29.29 | $35.18 | 161.2M |
| 2025-05-13 | 28.67 | $34.57 | 170.6M |
| 2025-05-12 | 28.05 | $33.06 | 202.5M |
| 2025-05-09 | 27.52 | $29.49 | 146.8M |
| 2025-05-08 | 27.31 | $29.56 | 197.6M |
| 2025-05-07 | 27.07 | $28.70 | 208.7M |
| 2025-05-06 | 26.90 | $28.37 | 165.9M |
| 2025-05-05 | 26.75 | $29.20 | 138.6M |
| 2025-05-02 | 26.49 | $29.72 | 195.1M |
| 2025-05-01 | 26.15 | $28.39 | 205.5M |
| 2025-04-30 | 25.91 | $27.44 | 268.4M |
| 2025-04-29 | 25.75 | $27.44 | 169.8M |
| 2025-04-28 | 25.57 | $26.91 | 191.4M |
| 2025-04-25 | 25.43 | $26.93 | 226.1M |
| 2025-04-24 | 25.28 | $26.07 | 240.6M |
| 2025-04-23 | 25.19 | $24.03 | 304.0M |
| 2025-04-22 | 25.32 | $22.53 | 260.2M |
| 2025-04-21 | 25.61 | $20.93 | 229.5M |
| 2025-04-17 | 26.10 | $22.58 | 202.2M |
| 2025-04-16 | 26.47 | $22.65 | 269.1M |
| 2025-04-15 | 26.87 | $24.90 | 209.3M |
| 2025-04-14 | 27.08 | $24.80 | 294.9M |
| 2025-04-11 | 27.32 | $24.29 | 358.6M |
| 2025-04-10 | 27.64 | $23.07 | 563.4M |
| 2025-04-09 | 28.12 | $26.31 | 713.9M |
| 2025-04-08 | 28.31 | $19.45 | 502.3M |
| 2025-04-07 | 29.25 | $20.63 | 791.5M |
| 2025-04-04 | 30.15 | $20.55 | 516.1M |
| 2025-04-03 | 31.16 | $25.15 | 280.2M |
| 2025-04-02 | 31.80 | $29.97 | 246.2M |
| 2025-04-01 | 31.99 | $29.31 | 194.2M |
| 2025-03-31 | 32.27 | $28.65 | 213.7M |
| 2025-03-28 | 32.65 | $28.67 | 207.3M |
| 2025-03-27 | 33.07 | $31.15 | 144.7M |
| 2025-03-26 | 33.27 | $31.69 | 159.1M |
| 2025-03-25 | 33.44 | $33.66 | 111.1M |
| 2025-03-24 | 33.42 | $33.07 | 126.8M |
| 2025-03-21 | 33.45 | $31.09 | 161.0M |
| 2025-03-20 | 33.70 | $30.80 | 176.8M |
| 2025-03-19 | 34.01 | $31.12 | 185.2M |
| 2025-03-18 | 34.31 | $29.96 | 175.7M |
| 2025-03-17 | 34.77 | $31.55 | 180.3M |
| 2025-03-14 | 35.11 | $30.95 | 198.2M |
| 2025-03-13 | 35.55 | $28.90 | 242.5M |
| 2025-03-12 | 36.25 | $30.57 | 283.8M |
| 2025-03-11 | 36.85 | $29.56 | 279.0M |
| 2025-03-10 | 37.61 | $29.91 | 312.3M |
| 2025-03-07 | 38.42 | $33.71 | 270.4M |
| 2025-03-06 | 38.92 | $33.02 | 245.6M |
| 2025-03-05 | 39.54 | $36.01 | 201.3M |
| 2025-03-04 | 39.91 | $34.66 | 261.7M |
| 2025-03-03 | 40.47 | $35.04 | 183.9M |
| 2025-02-28 | 41.04 | $37.46 | 186.4M |
| 2025-02-27 | 41.41 | $35.82 | 206.8M |
| 2025-02-26 | 42.00 | $39.06 | 126.4M |
| 2025-02-25 | 42.31 | $38.81 | 151.2M |
| 2025-02-24 | 42.68 | $40.35 | 106.5M |
| 2025-02-21 | 42.93 | $41.86 | 118.6M |
| 2025-02-20 | 43.04 | $44.65 | 80.3M |
| 2025-02-19 | 42.87 | $45.20 | 68.5M |
| 2025-02-18 | 42.62 | $45.20 | 68.8M |
| 2025-02-14 | 42.35 | $44.92 | 76.1M |
| 2025-02-13 | 42.08 | $44.40 | 92.9M |
| 2025-02-12 | 41.84 | $42.60 | 97.0M |
| 2025-02-11 | 41.76 | $42.52 | 62.6M |
| 2025-02-10 | 41.68 | $42.82 | 65.6M |
| 2025-02-07 | 41.56 | $41.37 | 110.9M |
| 2025-02-06 | 41.58 | $43.01 | 76.4M |
| 2025-02-05 | 41.43 | $42.37 | 79.7M |
| 2025-02-04 | 41.33 | $41.83 | 84.6M |
| 2025-02-03 | 41.28 | $40.36 | 153.3M |
| 2025-01-31 | 41.37 | $41.36 | 118.7M |
| 2025-01-30 | 41.37 | $41.59 | 115.2M |
| 2025-01-29 | 41.35 | $41.07 | 118.5M |
| 2025-01-28 | 41.38 | $41.33 | 101.0M |
| 2025-01-27 | 41.38 | $39.57 | 161.8M |
| 2025-01-24 | 41.58 | $43.38 | 72.5M |
| 2025-01-23 | 41.39 | $44.17 | 60.5M |
| 2025-01-22 | 41.09 | $43.90 | 86.3M |
| 2025-01-21 | 40.80 | $42.26 | 83.5M |
| 2025-01-17 | 40.64 | $41.57 | 87.4M |
| 2025-01-16 | 40.55 | $39.62 | 93.1M |
| 2025-01-15 | 40.64 | $40.44 | 106.9M |
| 2025-01-14 | 40.66 | $37.88 | 125.3M |
| 2025-01-13 | 40.96 | $38.02 | 113.4M |
| 2025-01-10 | 41.27 | $38.42 | 145.7M |
| 2025-01-08 | 41.57 | $40.34 | 96.0M |
| 2025-01-07 | 41.69 | $40.31 | 111.0M |
| 2025-01-06 | 41.84 | $42.61 | 92.1M |
| 2025-01-03 | 41.76 | $41.20 | 92.4M |
| 2025-01-02 | 41.82 | $39.32 | 141.4M |
| 2024-12-31 | 42.08 | $39.57 | 105.2M |
| 2024-12-30 | 42.35 | $40.63 | 102.8M |
| 2024-12-27 | 42.53 | $42.33 | 102.1M |
| 2024-12-26 | 42.55 | $44.13 | 59.6M |
| 2024-12-24 | 42.38 | $44.22 | 48.1M |
| 2024-12-23 | 42.19 | $42.53 | 83.6M |
| 2024-12-20 | 42.15 | $41.52 | 145.2M |
| 2024-12-19 | 42.22 | $40.47 | 113.3M |
| 2024-12-18 | 42.40 | $41.05 | 134.8M |
| 2024-12-17 | 42.54 | $46.02 | 69.2M |
| 2024-12-16 | 42.18 | $46.65 | 70.0M |
| 2024-12-13 | 41.70 | $44.70 | 79.7M |
| 2024-12-12 | 41.39 | $43.76 | 66.3M |
| 2024-12-11 | 41.14 | $44.65 | 74.9M |
| 2024-12-10 | 40.77 | $42.38 | 71.5M |
| 2024-12-09 | 40.60 | $42.85 | 69.6M |
| 2024-12-06 | 40.36 | $43.87 | 62.7M |
| 2024-12-05 | 39.99 | $42.77 | 54.0M |
| 2024-12-04 | 39.70 | $43.13 | 70.0M |
| 2024-12-03 | 39.34 | $41.61 | 84.8M |
| 2024-12-02 | 39.10 | $41.24 | 73.6M |
| 2024-11-29 | 38.88 | $39.95 | 40.9M |
| 2024-11-27 | 38.76 | $38.95 | 78.5M |
| 2024-11-26 | 38.75 | $39.92 | 69.7M |
| 2024-11-25 | 38.62 | $39.31 | 91.5M |
| 2024-11-22 | 38.55 | $39.13 | 79.9M |
| 2024-11-21 | 38.49 | $38.98 | 109.9M |
| 2024-11-20 | 38.44 | $38.60 | 101.3M |
| 2024-11-19 | 38.42 | $38.65 | 80.1M |
| 2024-11-18 | 38.39 | $37.89 | 78.0M |
| 2024-11-15 | 38.45 | $37.14 | 120.6M |
| 2024-11-14 | 38.58 | $40.03 | 77.7M |
| 2024-11-13 | 38.43 | $40.90 | 75.0M |
| 2024-11-12 | 38.17 | $41.08 | 68.3M |
| 2024-11-11 | 37.87 | $41.30 | 70.8M |
| 2024-11-08 | 37.51 | $41.38 | 70.1M |
| 2024-11-07 | 37.10 | $41.28 | 99.5M |
| 2024-11-06 | 36.66 | $39.43 | 118.8M |
| 2024-11-05 | 36.37 | $36.47 | 79.4M |
| 2024-11-04 | 36.35 | $35.14 | 82.2M |
| 2024-11-01 | 36.48 | $35.47 | 96.7M |
| 2024-10-31 | 36.59 | $34.73 | 138.9M |
| 2024-10-30 | 36.79 | $37.59 | 80.5M |
| 2024-10-29 | 36.70 | $38.44 | 78.5M |
| 2024-10-28 | 36.52 | $37.41 | 69.2M |
| 2024-10-25 | 36.42 | $37.37 | 114.8M |
| 2024-10-24 | 36.32 | $36.75 | 78.6M |
| 2024-10-23 | 36.28 | $35.90 | 118.2M |
| 2024-10-22 | 36.32 | $37.64 | 76.3M |
| 2024-10-21 | 36.18 | $37.53 | 75.0M |
| 2024-10-18 | 36.04 | $37.32 | 64.2M |
| 2024-10-17 | 35.90 | $36.67 | 97.7M |
| 2024-10-16 | 35.82 | $36.56 | 70.8M |
| 2024-10-15 | 35.74 | $36.58 | 106.3M |
| 2024-10-14 | 35.66 | $38.10 | 67.7M |
| 2024-10-11 | 35.40 | $37.15 | 70.7M |
| 2024-10-10 | 35.21 | $37.06 | 86.1M |
| 2024-10-09 | 35.02 | $37.19 | 78.7M |
| 2024-10-08 | 34.79 | $36.31 | 77.9M |
| 2024-10-07 | 34.63 | $34.80 | 82.4M |
| 2024-10-04 | 34.61 | $35.99 | 110.9M |
| 2024-10-03 | 34.47 | $34.76 | 97.7M |
| 2024-10-02 | 34.44 | $34.84 | 79.1M |
| 2024-10-01 | 34.40 | $34.71 | 134.8M |
| 2024-09-30 | 34.36 | $36.24 | 86.3M |
| 2024-09-27 | 34.17 | $35.97 | 82.9M |
| 2024-09-26 | 33.98 | $36.60 | 107.0M |
| 2024-09-25 | 33.70 | $35.84 | 64.7M |
| 2024-09-24 | 33.47 | $35.83 | 81.3M |
| 2024-09-23 | 33.23 | $35.33 | 69.8M |
| 2024-09-20 | 33.01 | $35.07 | 96.8M |
| 2024-09-19 | 32.79 | $35.29 | 114.8M |
| 2024-09-18 | 32.52 | $32.81 | 166.4M |
| 2024-09-17 | 32.49 | $33.24 | 103.1M |
| 2024-09-16 | 32.42 | $33.23 | 82.3M |
| 2024-09-13 | 32.33 | $33.67 | 88.0M |
| 2024-09-12 | 32.19 | $33.24 | 110.3M |
| 2024-09-11 | 32.08 | $32.28 | 163.5M |
| 2024-09-10 | 32.06 | $30.35 | 91.6M |
| 2024-09-09 | 32.24 | $29.56 | 110.8M |
| 2024-09-06 | 32.52 | $28.50 | 169.9M |
| 2024-09-05 | 32.94 | $31.01 | 110.2M |
| 2024-09-04 | 33.14 | $30.91 | 96.8M |
| 2024-09-03 | 33.38 | $31.18 | 147.6M |
| 2024-08-30 | 33.61 | $34.31 | 92.9M |
| 2024-08-29 | 33.54 | $33.17 | 120.0M |
| 2024-08-28 | 33.58 | $33.35 | 118.6M |
| 2024-08-27 | 33.60 | $34.52 | 71.5M |
| 2024-08-26 | 33.50 | $34.23 | 85.0M |
| 2024-08-23 | 33.43 | $35.27 | 128.8M |
| 2024-08-22 | 33.23 | $34.19 | 127.5M |
| 2024-08-21 | 33.13 | $35.92 | 103.0M |
| 2024-08-20 | 32.84 | $35.43 | 97.9M |
| 2024-08-19 | 32.57 | $35.65 | 91.6M |
| 2024-08-16 | 32.24 | $34.32 | 89.7M |
| 2024-08-15 | 32.02 | $34.23 | 106.4M |
| 2024-08-14 | 31.79 | $31.84 | 124.7M |
| 2024-08-13 | 31.79 | $31.78 | 109.0M |
| 2024-08-12 | 31.79 | $29.63 | 109.0M |
| 2024-08-09 | 32.01 | $29.43 | 125.6M |
| 2024-08-08 | 32.28 | $29.03 | 152.9M |
| 2024-08-07 | 32.63 | $26.60 | 182.8M |
| 2024-08-06 | 33.26 | $27.48 | 192.9M |
| 2024-08-05 | 33.87 | $26.81 | 287.9M |
| 2024-08-02 | 34.61 | $29.37 | 209.8M |
| 2024-08-01 | 35.17 | $31.68 | 210.7M |
| 2024-07-31 | 35.53 | $34.14 | 173.4M |
| 2024-07-30 | 35.68 | $31.40 | 143.1M |
| 2024-07-29 | 36.13 | $32.73 | 115.6M |
| 2024-07-26 | 36.49 | $32.54 | 137.4M |
| 2024-07-25 | 36.90 | $31.64 | 188.1M |
| 2024-07-24 | 37.46 | $32.73 | 159.6M |
| 2024-07-23 | 37.95 | $36.68 | 87.1M |
| 2024-07-22 | 38.09 | $37.08 | 112.8M |
| 2024-07-19 | 38.19 | $35.53 | 118.2M |
| 2024-07-18 | 38.47 | $36.52 | 131.7M |
| 2024-07-17 | 38.68 | $37.08 | 142.8M |
| 2024-07-16 | 38.85 | $40.65 | 83.6M |
| 2024-07-15 | 38.66 | $40.62 | 109.9M |
| 2024-07-12 | 38.45 | $40.32 | 101.0M |
| 2024-07-11 | 38.26 | $39.67 | 149.3M |
| 2024-07-10 | 38.11 | $42.47 | 77.6M |
| 2024-07-09 | 37.65 | $41.18 | 72.4M |
| 2024-07-08 | 37.28 | $41.09 | 73.4M |
| 2024-07-05 | 36.87 | $40.82 | 79.6M |
| 2024-07-03 | 36.46 | $39.62 | 56.2M |
| 2024-07-02 | 36.13 | $38.67 | 75.0M |
| 2024-07-01 | 35.86 | $37.52 | 86.6M |
| 2024-06-28 | 35.68 | $36.91 | 107.8M |
| 2024-06-27 | 35.55 | $37.50 | 74.1M |
| 2024-06-26 | 35.35 | $37.23 | 72.5M |
| 2024-06-25 | 35.15 | $37.14 | 78.6M |
| 2024-06-24 | 34.94 | $35.94 | 93.8M |
| 2024-06-21 | 34.84 | $37.20 | 77.7M |
| 2024-06-20 | 34.59 | $37.55 | 105.5M |
| 2024-06-18 | 34.27 | $38.45 | 66.4M |
| 2024-06-17 | 33.84 | $38.43 | 93.4M |
| 2024-06-14 | 33.35 | $37.09 | 71.6M |
| 2024-06-13 | 32.96 | $36.56 | 87.3M |
| 2024-06-12 | 32.58 | $35.98 | 124.4M |
| 2024-06-11 | 32.22 | $34.62 | 71.4M |
| 2024-06-10 | 31.97 | $33.92 | 72.5M |
| 2024-06-07 | 31.76 | $33.56 | 89.9M |
| 2024-06-06 | 31.57 | $33.69 | 73.0M |
| 2024-06-05 | 31.35 | $33.73 | 104.9M |
| 2024-06-04 | 31.10 | $31.81 | 88.5M |
| 2024-06-03 | 31.03 | $31.57 | 111.4M |
| 2024-05-31 | 30.97 | $31.27 | 143.7M |
| 2024-05-30 | 30.94 | $31.30 | 85.6M |
| 2024-05-29 | 30.90 | $32.34 | 79.3M |
| 2024-05-28 | 30.75 | $33.03 | 83.2M |
| 2024-05-24 | 30.51 | $32.67 | 82.6M |
| 2024-05-23 | 30.28 | $31.79 | 130.9M |
| 2024-05-22 | 30.12 | $32.27 | 80.0M |
| 2024-05-21 | 29.89 | $32.28 | 62.3M |
| 2024-05-20 | 29.64 | $32.12 | 74.5M |
| 2024-05-17 | 29.38 | $31.47 | 70.1M |
| 2024-05-16 | 29.16 | $31.54 | 87.7M |
| 2024-05-15 | 28.91 | $31.74 | 130.5M |
| 2024-05-14 | 28.62 | $30.34 | 93.0M |
| 2024-05-13 | 28.43 | $29.78 | 67.7M |
| 2024-05-10 | 28.29 | $29.59 | 92.7M |
| 2024-05-09 | 28.16 | $29.39 | 81.4M |
| 2024-05-08 | 28.03 | $29.23 | 78.0M |
| 2024-05-07 | 27.90 | $29.28 | 93.3M |
| 2024-05-06 | 27.75 | $29.28 | 82.5M |
| 2024-05-03 | 27.59 | $28.35 | 150.9M |
| 2024-05-02 | 27.51 | $26.76 | 124.8M |
| 2024-05-01 | 27.59 | $25.80 | 208.1M |
| 2024-04-30 | 27.78 | $26.37 | 125.2M |
| 2024-04-29 | 27.93 | $27.97 | 102.4M |
| 2024-04-26 | 27.92 | $27.64 | 136.0M |
| 2024-04-25 | 27.95 | $26.43 | 172.8M |
| 2024-04-24 | 28.12 | $26.86 | 144.3M |
| 2024-04-23 | 28.25 | $26.60 | 151.8M |
| 2024-04-22 | 28.42 | $25.46 | 142.6M |
| 2024-04-19 | 28.73 | $24.74 | 250.8M |
| 2024-04-18 | 29.15 | $26.38 | 172.8M |
| 2024-04-17 | 29.44 | $26.86 | 171.0M |
| 2024-04-16 | 29.72 | $27.89 | 163.8M |
| 2024-04-15 | 29.91 | $27.89 | 203.7M |
| 2024-04-12 | 30.12 | $29.36 | 172.6M |
| 2024-04-11 | 30.20 | $30.85 | 146.9M |
| 2024-04-10 | 30.13 | $29.47 | 202.1M |
| 2024-04-09 | 30.20 | $30.26 | 120.3M |
| 2024-04-08 | 30.20 | $29.95 | 89.7M |
| 2024-04-05 | 30.22 | $29.93 | 154.9M |
| 2024-04-04 | 30.25 | $28.91 | 167.5M |
| 2024-04-03 | 30.39 | $30.34 | 111.7M |
| 2024-04-02 | 30.40 | $30.14 | 109.7M |
| 2024-04-01 | 30.43 | $30.97 | 112.3M |
| 2024-03-28 | 30.37 | $30.78 | 87.0M |
| 2024-03-27 | 30.33 | $30.98 | 111.4M |
| 2024-03-26 | 30.26 | $30.71 | 94.0M |
| 2024-03-25 | 30.21 | $31.00 | 86.7M |
| 2024-03-22 | 30.13 | $31.32 | 91.6M |
| 2024-03-21 | 30.00 | $31.25 | 126.5M |
| 2024-03-20 | 29.87 | $30.85 | 156.6M |
| 2024-03-19 | 29.77 | $29.90 | 118.8M |
| 2024-03-18 | 29.75 | $29.70 | 129.2M |
| 2024-03-15 | 29.76 | $28.88 | 140.9M |
| 2024-03-14 | 29.85 | $29.98 | 162.5M |
| 2024-03-13 | 29.84 | $30.22 | 143.8M |
| 2024-03-12 | 29.80 | $30.94 | 170.6M |
| 2024-03-11 | 29.68 | $29.68 | 146.8M |
| 2024-03-08 | 29.68 | $30.03 | 296.5M |
| 2024-03-07 | 29.64 | $31.41 | 142.4M |
| 2024-03-06 | 29.46 | $30.07 | 181.7M |
| 2024-03-05 | 29.39 | $29.52 | 193.2M |
| 2024-03-04 | 29.38 | $31.19 | 120.4M |
| 2024-03-01 | 29.19 | $31.57 | 141.0M |
| 2024-02-29 | 28.94 | $30.18 | 137.0M |
| 2024-02-28 | 28.81 | $29.47 | 123.5M |
| 2024-02-27 | 28.74 | $29.96 | 109.4M |
| 2024-02-26 | 28.61 | $29.77 | 109.9M |
| 2024-02-23 | 28.49 | $29.81 | 140.4M |
| 2024-02-22 | 28.35 | $30.09 | 179.3M |
| 2024-02-21 | 28.16 | $27.69 | 154.6M |
| 2024-02-20 | 28.21 | $28.04 | 163.3M |
| 2024-02-16 | 28.23 | $28.71 | 151.9M |
| 2024-02-15 | 28.18 | $29.52 | 130.1M |
| 2024-02-14 | 28.04 | $29.27 | 156.2M |
| 2024-02-13 | 27.91 | $28.37 | 188.9M |
| 2024-02-12 | 27.86 | $29.78 | 116.3M |
| 2024-02-09 | 27.66 | $30.14 | 110.2M |
| 2024-02-08 | 27.40 | $29.28 | 98.9M |
| 2024-02-07 | 27.20 | $29.16 | 131.8M |
| 2024-02-06 | 26.99 | $28.31 | 140.1M |
| 2024-02-05 | 26.85 | $28.48 | 139.9M |
| 2024-02-02 | 26.68 | $28.62 | 198.5M |
| 2024-02-01 | 26.48 | $27.25 | 162.3M |
| 2024-01-31 | 26.40 | $26.32 | 203.5M |
| 2024-01-30 | 26.40 | $27.97 | 119.6M |
| 2024-01-29 | 26.24 | $28.54 | 116.0M |
| 2024-01-26 | 26.00 | $27.72 | 128.4M |
| 2024-01-25 | 25.82 | $28.24 | 151.4M |
| 2024-01-24 | 25.56 | $28.16 | 179.7M |
| 2024-01-23 | 25.29 | $27.71 | 112.2M |
| 2024-01-22 | 25.03 | $27.38 | 149.7M |
| 2024-01-19 | 24.78 | $27.27 | 186.4M |
| 2024-01-18 | 24.52 | $25.78 | 182.1M |
| 2024-01-17 | 24.39 | $24.72 | 166.6M |
| 2024-01-16 | 24.36 | $25.16 | 145.9M |
| 2024-01-12 | 24.27 | $25.17 | 128.2M |
| 2024-01-11 | 24.18 | $25.14 | 190.2M |
| 2024-01-10 | 24.08 | $25.02 | 147.6M |
| 2024-01-09 | 23.98 | $24.54 | 148.4M |
| 2024-01-08 | 23.92 | $24.38 | 135.4M |
| 2024-01-05 | 23.87 | $22.99 | 170.5M |
| 2024-01-04 | 23.96 | $22.91 | 143.7M |
| 2024-01-03 | 24.07 | $23.30 | 167.8M |
| 2024-01-02 | 24.15 | $24.07 | 176.3M |
| 2023-12-29 | 24.16 | $25.35 | 134.2M |
| 2023-12-28 | 24.04 | $25.71 | 85.8M |
| 2023-12-27 | 23.86 | $25.77 | 111.5M |
| 2023-12-26 | 23.66 | $25.64 | 87.4M |
| 2023-12-22 | 23.45 | $25.18 | 132.4M |
| 2023-12-21 | 23.27 | $25.08 | 149.1M |
| 2023-12-20 | 23.08 | $24.27 | 176.2M |
| 2023-12-19 | 22.95 | $25.51 | 120.3M |
| 2023-12-18 | 22.68 | $25.14 | 116.4M |
| 2023-12-15 | 22.42 | $24.62 | 156.7M |
| 2023-12-14 | 22.19 | $24.33 | 202.7M |
| 2023-12-13 | 21.97 | $24.37 | 230.1M |
| 2023-12-12 | 21.72 | $23.54 | 142.9M |
| 2023-12-11 | 21.52 | $22.99 | 151.5M |
| 2023-12-08 | 21.37 | $22.42 | 181.8M |
| 2023-12-07 | 21.26 | $22.15 | 162.8M |
| 2023-12-06 | 21.17 | $21.26 | 163.0M |
| 2023-12-05 | 21.16 | $21.65 | 167.5M |
| 2023-12-04 | 21.10 | $21.49 | 181.1M |
| 2023-12-01 | 21.06 | $22.12 | 172.9M |
| 2023-11-30 | 20.95 | $21.94 | 186.4M |
| 2023-11-29 | 20.85 | $22.12 | 177.5M |
| 2023-11-28 | 20.71 | $22.20 | 158.3M |
| 2023-11-27 | 20.56 | $22.03 | 121.9M |
| 2023-11-24 | 20.40 | $22.09 | 64.0M |
| 2023-11-22 | 20.22 | $22.20 | 171.9M |
| 2023-11-21 | 20.02 | $21.95 | 148.3M |
| 2023-11-20 | 19.81 | $22.35 | 166.6M |
| 2023-11-17 | 19.54 | $21.58 | 157.9M |
| 2023-11-16 | 19.33 | $21.57 | 178.0M |
| 2023-11-15 | 19.09 | $21.53 | 218.4M |
| 2023-11-14 | 18.84 | $21.47 | 233.6M |
| 2023-11-13 | 18.56 | $20.20 | 180.4M |
| 2023-11-10 | 18.39 | $20.39 | 249.6M |
| 2023-11-09 | 18.18 | $19.11 | 258.4M |
| 2023-11-08 | 18.08 | $19.58 | 188.0M |
| 2023-11-07 | 17.92 | $19.54 | 204.5M |
| 2023-11-06 | 17.75 | $19.01 | 183.6M |
| 2023-11-03 | 17.62 | $18.79 | 228.7M |
| 2023-11-02 | 17.50 | $18.15 | 234.1M |
| 2023-11-01 | 17.43 | $17.24 | 332.6M |
| 2023-10-31 | 17.45 | $16.39 | 222.9M |
| 2023-10-30 | 17.56 | $16.16 | 264.3M |
| 2023-10-27 | 17.71 | $15.65 | 294.7M |
| 2023-10-26 | 17.92 | $15.43 | 374.0M |
| 2023-10-25 | 18.18 | $16.39 | 328.4M |
| 2023-10-24 | 18.37 | $17.68 | 245.1M |
| 2023-10-23 | 18.45 | $17.20 | 263.6M |
| 2023-10-20 | 18.58 | $17.05 | 277.7M |
| 2023-10-19 | 18.74 | $17.85 | 370.1M |
| 2023-10-18 | 18.83 | $18.34 | 263.2M |
| 2023-10-17 | 18.88 | $19.15 | 210.4M |
| 2023-10-16 | 18.86 | $19.34 | 173.2M |
| 2023-10-13 | 18.80 | $18.70 | 260.2M |
| 2023-10-12 | 18.82 | $19.44 | 236.5M |
| 2023-10-11 | 18.75 | $19.67 | 191.7M |
| 2023-10-10 | 18.65 | $19.26 | 216.1M |
| 2023-10-09 | 18.59 | $18.95 | 211.0M |
| 2023-10-06 | 18.55 | $18.68 | 294.9M |
| 2023-10-05 | 18.54 | $17.78 | 218.0M |
| 2023-10-04 | 18.62 | $17.97 | 252.8M |
| 2023-10-03 | 18.68 | $17.27 | 266.5M |
| 2023-10-02 | 18.83 | $18.24 | 236.5M |
| 2023-09-29 | 18.90 | $17.81 | 286.9M |
| 2023-09-28 | 19.01 | $17.77 | 268.1M |
| 2023-09-27 | 19.14 | $17.35 | 256.9M |
| 2023-09-26 | 19.33 | $17.25 | 210.7M |
| 2023-09-25 | 19.55 | $18.05 | 162.5M |
| 2023-09-22 | 19.71 | $17.82 | 188.2M |
| 2023-09-21 | 19.90 | $17.80 | 216.8M |
| 2023-09-20 | 20.13 | $18.88 | 196.0M |
| 2023-09-19 | 20.26 | $19.80 | 148.7M |
| 2023-09-18 | 20.31 | $19.92 | 124.8M |
| 2023-09-15 | 20.35 | $19.88 | 179.8M |
| 2023-09-14 | 20.40 | $20.95 | 152.4M |
| 2023-09-13 | 20.34 | $20.47 | 170.8M |
| 2023-09-12 | 20.32 | $20.27 | 155.5M |
| 2023-09-11 | 20.33 | $20.94 | 141.7M |
| 2023-09-08 | 20.26 | $20.25 | 149.8M |
| 2023-09-07 | 20.27 | $20.19 | 168.6M |
| 2023-09-06 | 20.27 | $20.64 | 148.1M |
| 2023-09-05 | 20.24 | $21.20 | 123.8M |
| 2023-09-01 | 20.13 | $21.15 | 165.1M |
| 2023-08-31 | 20.03 | $21.22 | 162.2M |
| 2023-08-30 | 19.90 | $21.03 | 186.0M |
| 2023-08-29 | 19.78 | $20.69 | 187.5M |
| 2023-08-28 | 19.69 | $19.45 | 182.6M |
| 2023-08-25 | 19.71 | $19.02 | 278.3M |
| 2023-08-24 | 19.78 | $18.58 | 232.4M |
| 2023-08-23 | 19.91 | $19.89 | 175.5M |
| 2023-08-22 | 19.91 | $19.00 | 180.8M |
| 2023-08-21 | 20.01 | $19.08 | 191.5M |
| 2023-08-18 | 20.11 | $18.20 | 247.0M |
| 2023-08-17 | 20.31 | $18.29 | 210.2M |
| 2023-08-16 | 20.52 | $18.93 | 190.2M |
| 2023-08-15 | 20.69 | $19.58 | 162.6M |
| 2023-08-14 | 20.81 | $20.20 | 142.6M |
| 2023-08-11 | 20.87 | $19.55 | 201.6M |
| 2023-08-10 | 21.01 | $19.95 | 260.6M |
| 2023-08-09 | 21.12 | $19.86 | 199.4M |
| 2023-08-08 | 21.25 | $20.54 | 188.8M |
| 2023-08-07 | 21.33 | $21.08 | 149.8M |
| 2023-08-04 | 21.35 | $20.57 | 247.5M |
| 2023-08-03 | 21.44 | $20.86 | 202.7M |
| 2023-08-02 | 21.50 | $21.01 | 258.0M |
| 2023-08-01 | 21.55 | $22.48 | 154.5M |
| 2023-07-31 | 21.45 | $22.66 | 159.0M |
| 2023-07-28 | 21.32 | $22.61 | 204.5M |
| 2023-07-27 | 21.19 | $21.45 | 261.1M |
| 2023-07-26 | 21.16 | $21.64 | 205.8M |
| 2023-07-25 | 21.11 | $21.86 | 138.2M |
| 2023-07-24 | 21.03 | $21.43 | 126.4M |
| 2023-07-21 | 20.99 | $21.35 | 205.1M |
| 2023-07-20 | 20.95 | $21.54 | 233.9M |
| 2023-07-19 | 20.89 | $23.16 | 200.6M |
| 2023-07-18 | 20.65 | $23.16 | 196.6M |
| 2023-07-17 | 20.38 | $22.62 | 145.5M |
| 2023-07-14 | 20.15 | $22.01 | 186.1M |
| 2023-07-13 | 19.95 | $22.03 | 164.8M |
| 2023-07-12 | 19.73 | $20.99 | 230.3M |
| 2023-07-11 | 19.60 | $20.24 | 162.5M |
| 2023-07-10 | 19.53 | $19.95 | 172.0M |
| 2023-07-07 | 19.49 | $19.93 | 168.6M |
| 2023-07-06 | 19.44 | $20.14 | 170.5M |
| 2023-07-05 | 19.37 | $20.63 | 139.0M |
| 2023-07-03 | 19.24 | $20.64 | 79.9M |
| 2023-06-30 | 19.09 | $20.50 | 184.3M |
| 2023-06-29 | 18.94 | $19.61 | 198.3M |
| 2023-06-28 | 18.87 | $19.75 | 217.4M |
| 2023-06-27 | 18.78 | $19.63 | 195.4M |
| 2023-06-26 | 18.69 | $18.70 | 216.9M |
| 2023-06-23 | 18.69 | $19.48 | 225.2M |
| 2023-06-22 | 18.60 | $20.07 | 210.2M |
| 2023-06-21 | 18.45 | $19.43 | 199.3M |
| 2023-06-20 | 18.35 | $20.30 | 168.2M |
| 2023-06-16 | 18.14 | $20.40 | 224.8M |
| 2023-06-15 | 17.90 | $20.80 | 255.9M |
| 2023-06-14 | 17.60 | $20.10 | 305.3M |
| 2023-06-13 | 17.34 | $19.68 | 266.5M |
| 2023-06-12 | 17.09 | $19.25 | 156.0M |
| 2023-06-09 | 16.86 | $18.31 | 207.9M |
| 2023-06-08 | 16.71 | $18.09 | 188.2M |
| 2023-06-07 | 16.56 | $17.49 | 228.5M |
| 2023-06-06 | 16.47 | $18.43 | 159.5M |
| 2023-06-05 | 16.26 | $18.45 | 206.3M |
| 2023-06-02 | 16.03 | $18.41 | 216.5M |
| 2023-06-01 | 15.78 | $18.01 | 216.8M |
| 2023-05-31 | 15.54 | $17.38 | 210.3M |
| 2023-05-30 | 15.35 | $17.74 | 270.6M |
| 2023-05-26 | 15.10 | $17.49 | 252.8M |
| 2023-05-25 | 14.85 | $16.26 | 261.7M |
| 2023-05-24 | 14.70 | $15.17 | 235.9M |
| 2023-05-23 | 14.65 | $15.42 | 212.6M |
| 2023-05-22 | 14.57 | $16.04 | 166.6M |
| 2023-05-19 | 14.41 | $15.87 | 198.1M |
| 2023-05-18 | 14.26 | $15.98 | 271.9M |
| 2023-05-17 | 14.08 | $15.17 | 202.2M |
| 2023-05-16 | 13.97 | $14.64 | 159.3M |
| 2023-05-15 | 13.89 | $14.59 | 172.9M |
| 2023-05-12 | 13.82 | $14.37 | 210.8M |
| 2023-05-11 | 13.76 | $14.52 | 194.7M |
| 2023-05-10 | 13.68 | $14.40 | 303.1M |
| 2023-05-09 | 13.61 | $13.95 | 129.7M |
| 2023-05-08 | 13.57 | $14.22 | 151.5M |
| 2023-05-05 | 13.50 | $14.11 | 195.6M |
| 2023-05-04 | 13.44 | $13.29 | 242.6M |
| 2023-05-03 | 13.46 | $13.44 | 340.3M |
| 2023-05-02 | 13.46 | $13.71 | 249.3M |
| 2023-05-01 | 13.43 | $14.09 | 178.0M |
| 2023-04-28 | 13.36 | $14.13 | 261.1M |
| 2023-04-27 | 13.28 | $13.85 | 255.6M |
| 2023-04-26 | 13.22 | $12.81 | 249.7M |
| 2023-04-25 | 13.26 | $12.60 | 276.6M |
| 2023-04-24 | 13.33 | $13.36 | 215.3M |
| 2023-04-21 | 13.33 | $13.44 | 228.9M |
| 2023-04-20 | 13.32 | $13.41 | 273.7M |
| 2023-04-19 | 13.31 | $13.73 | 191.9M |
| 2023-04-18 | 13.27 | $13.76 | 212.8M |
| 2023-04-17 | 13.21 | $13.75 | 228.6M |
| 2023-04-14 | 13.16 | $13.74 | 285.3M |
| 2023-04-13 | 13.10 | $13.82 | 247.5M |
| 2023-04-12 | 13.02 | $13.07 | 348.0M |
| 2023-04-11 | 13.01 | $13.42 | 208.5M |
| 2023-04-10 | 12.97 | $13.69 | 237.1M |
| 2023-04-06 | 12.90 | $13.72 | 241.9M |
| 2023-04-05 | 12.81 | $13.45 | 258.3M |
| 2023-04-04 | 12.74 | $13.89 | 232.2M |
| 2023-04-03 | 12.62 | $14.03 | 250.2M |
| 2023-03-31 | 12.47 | $14.13 | 254.0M |
| 2023-03-30 | 12.30 | $13.47 | 260.3M |
| 2023-03-29 | 12.18 | $13.12 | 238.7M |
| 2023-03-28 | 12.08 | $12.44 | 236.0M |
| 2023-03-27 | 12.04 | $12.65 | 273.6M |
| 2023-03-24 | 11.97 | $12.91 | 339.6M |
| 2023-03-23 | 11.88 | $12.78 | 393.0M |
| 2023-03-22 | 11.78 | $12.34 | 475.8M |
| 2023-03-21 | 11.72 | $12.94 | 270.3M |
| 2023-03-20 | 11.59 | $12.42 | 328.4M |
| 2023-03-17 | 11.51 | $12.29 | 403.5M |
| 2023-03-16 | 11.42 | $12.47 | 458.0M |
| 2023-03-15 | 11.31 | $11.56 | 549.1M |
| 2023-03-14 | 11.29 | $11.39 | 434.3M |
| 2023-03-13 | 11.28 | $10.67 | 659.1M |
| 2023-03-10 | 11.34 | $10.44 | 629.7M |
| 2023-03-09 | 11.43 | $10.89 | 393.7M |
| 2023-03-08 | 11.49 | $11.50 | 291.0M |
| 2023-03-07 | 11.49 | $11.34 | 352.7M |
| 2023-03-06 | 11.51 | $11.78 | 303.7M |
| 2023-03-03 | 11.48 | $11.73 | 303.4M |
| 2023-03-02 | 11.45 | $11.06 | 319.0M |
| 2023-03-01 | 11.49 | $10.80 | 308.8M |
| 2023-02-28 | 11.57 | $11.07 | 254.6M |
| 2023-02-27 | 11.62 | $11.12 | 277.5M |
| 2023-02-24 | 11.67 | $10.89 | 345.6M |
| 2023-02-23 | 11.75 | $11.47 | 359.5M |
| 2023-02-22 | 11.78 | $11.19 | 334.7M |
| 2023-02-21 | 11.85 | $11.18 | 300.9M |
| 2023-02-17 | 11.92 | $12.02 | 389.8M |
| 2023-02-16 | 11.90 | $12.29 | 389.0M |
| 2023-02-15 | 11.86 | $13.03 | 277.3M |
| 2023-02-14 | 11.74 | $12.75 | 511.5M |
| 2023-02-13 | 11.63 | $12.48 | 279.7M |
| 2023-02-10 | 11.55 | $11.91 | 367.9M |
| 2023-02-09 | 11.51 | $12.16 | 395.2M |
| 2023-02-08 | 11.44 | $12.50 | 362.5M |
| 2023-02-07 | 11.33 | $13.21 | 519.8M |
| 2023-02-06 | 11.13 | $12.44 | 323.6M |
| 2023-02-03 | 10.99 | $12.76 | 534.8M |
| 2023-02-02 | 10.80 | $13.46 | 535.8M |
| 2023-02-01 | 10.52 | $12.20 | 543.3M |
| 2023-01-31 | 10.35 | $11.46 | 316.5M |
| 2023-01-30 | 10.23 | $10.97 | 347.8M |
| 2023-01-27 | 10.15 | $11.67 | 376.8M |
| 2023-01-26 | 9.99 | $11.34 | 406.8M |
| 2023-01-25 | 9.85 | $10.72 | 436.2M |
| 2023-01-24 | 9.76 | $10.80 | 290.0M |
| 2023-01-23 | 9.65 | $10.87 | 388.1M |
| 2023-01-20 | 9.52 | $10.20 | 322.7M |
| 2023-01-19 | 9.45 | $9.43 | 332.7M |
| 2023-01-18 | 9.45 | $9.73 | 373.3M |
| 2023-01-17 | 9.42 | $10.11 | 279.5M |
| 2023-01-13 | 9.35 | $10.05 | 319.6M |
| 2023-01-12 | 9.28 | $9.86 | 561.9M |
| 2023-01-11 | 9.22 | $9.71 | 302.6M |
| 2023-01-10 | 9.16 | $9.24 | 328.7M |
| 2023-01-09 | 9.16 | $9.01 | 372.0M |
| 2023-01-06 | 9.17 | $8.82 | 466.9M |
| 2023-01-05 | 9.21 | $8.18 | 362.5M |
| 2023-01-04 | 9.32 | $8.59 | 435.3M |
| 2023-01-03 | 9.39 | $8.46 | 359.9M |
| 2022-12-30 | 9.49 | $8.65 | 301.9M |
| 2022-12-29 | 9.58 | $8.65 | 306.1M |
| 2022-12-28 | 9.68 | $8.08 | 364.9M |
| 2022-12-27 | 9.85 | $8.42 | 263.2M |
| 2022-12-23 | 10.00 | $8.80 | 330.1M |
| 2022-12-22 | 10.12 | $8.77 | 460.9M |
| 2022-12-21 | 10.26 | $9.49 | 326.4M |
| 2022-12-20 | 10.35 | $9.10 | 345.8M |
| 2022-12-19 | 10.48 | $9.14 | 310.5M |
| 2022-12-16 | 10.62 | $9.53 | 351.3M |
| 2022-12-15 | 10.73 | $9.82 | 428.1M |
| 2022-12-14 | 10.83 | $10.90 | 578.9M |
| 2022-12-13 | 10.82 | $11.17 | 695.4M |
| 2022-12-12 | 10.78 | $10.83 | 225.7M |
| 2022-12-09 | 10.78 | $10.45 | 354.0M |
| 2022-12-08 | 10.81 | $10.65 | 377.8M |
| 2022-12-07 | 10.83 | $10.29 | 347.3M |
| 2022-12-06 | 10.89 | $10.41 | 339.8M |
| 2022-12-05 | 10.94 | $11.12 | 302.0M |
| 2022-12-02 | 10.92 | $11.71 | 363.3M |
| 2022-12-01 | 10.83 | $11.85 | 411.0M |
| 2022-11-30 | 10.73 | $11.78 | 545.5M |
| 2022-11-29 | 10.62 | $10.39 | 275.8M |
| 2022-11-28 | 10.64 | $10.64 | 264.3M |
| 2022-11-25 | 10.64 | $11.13 | 134.8M |
| 2022-11-23 | 10.59 | $11.37 | 357.6M |
| 2022-11-22 | 10.50 | $11.04 | 292.5M |
| 2022-11-21 | 10.45 | $10.59 | 288.2M |
| 2022-11-18 | 10.43 | $10.92 | 389.6M |
| 2022-11-17 | 10.38 | $10.93 | 426.9M |
| 2022-11-16 | 10.32 | $11.02 | 383.4M |
| 2022-11-15 | 10.25 | $11.48 | 636.5M |
| 2022-11-14 | 10.12 | $11.04 | 428.5M |
| 2022-11-11 | 10.03 | $11.34 | 614.3M |
| 2022-11-10 | 9.89 | $10.73 | 656.9M |
| 2022-11-09 | 9.80 | $8.80 | 431.1M |
| 2022-11-08 | 9.90 | $9.46 | 592.1M |
| 2022-11-07 | 9.95 | $9.26 | 401.9M |
| 2022-11-04 | 10.02 | $8.98 | 764.7M |
| 2022-11-03 | 10.13 | $8.57 | 424.5M |
| 2022-11-02 | 10.30 | $9.10 | 663.0M |
| 2022-11-01 | 10.42 | $10.15 | 430.5M |
| 2022-10-31 | 10.45 | $10.48 | 419.1M |
| 2022-10-28 | 10.45 | $10.85 | 510.8M |
| 2022-10-27 | 10.41 | $9.95 | 513.3M |
| 2022-10-26 | 10.45 | $10.53 | 565.0M |
| 2022-10-25 | 10.45 | $11.28 | 476.8M |
| 2022-10-24 | 10.36 | $10.64 | 549.2M |
| 2022-10-21 | 10.33 | $10.29 | 627.5M |
| 2022-10-20 | 10.33 | $9.61 | 529.7M |
| 2022-10-19 | 10.41 | $9.77 | 519.7M |
| 2022-10-18 | 10.48 | $9.89 | 692.6M |
| 2022-10-17 | 10.54 | $9.65 | 460.1M |
| 2022-10-14 | 10.63 | $8.79 | 670.1M |
| 2022-10-13 | 10.82 | $9.65 | 829.5M |
| 2022-10-12 | 10.95 | $9.05 | 401.5M |
| 2022-10-11 | 11.15 | $9.07 | 529.7M |
| 2022-10-10 | 11.37 | $9.45 | 413.0M |
| 2022-10-07 | 11.57 | $9.75 | 501.9M |
| 2022-10-06 | 11.76 | $11.01 | 475.1M |
| 2022-10-05 | 11.84 | $11.29 | 458.4M |
| 2022-10-04 | 11.89 | $11.29 | 463.3M |
| 2022-10-03 | 11.96 | $10.33 | 447.2M |
| 2022-09-30 | 12.13 | $9.66 | 513.2M |
| 2022-09-29 | 12.39 | $10.20 | 540.2M |
| 2022-09-28 | 12.62 | $11.14 | 512.0M |
| 2022-09-27 | 12.78 | $10.52 | 543.9M |
| 2022-09-26 | 13.01 | $10.51 | 490.6M |
| 2022-09-23 | 13.28 | $10.66 | 561.3M |
| 2022-09-22 | 13.55 | $11.19 | 431.1M |
| 2022-09-21 | 13.80 | $11.62 | 591.1M |
| 2022-09-20 | 14.03 | $12.30 | 322.1M |
| 2022-09-19 | 14.21 | $12.60 | 302.7M |
| 2022-09-16 | 14.38 | $12.30 | 392.1M |
| 2022-09-15 | 14.60 | $12.55 | 393.7M |
| 2022-09-14 | 14.82 | $13.21 | 309.3M |
| 2022-09-13 | 14.99 | $12.92 | 391.3M |
| 2022-09-12 | 15.21 | $15.47 | 273.1M |
| 2022-09-09 | 15.18 | $14.92 | 298.7M |
| 2022-09-08 | 15.21 | $14.03 | 410.8M |
| 2022-09-07 | 15.33 | $13.81 | 331.6M |
| 2022-09-06 | 15.49 | $13.04 | 361.1M |
| 2022-09-02 | 15.75 | $13.34 | 454.5M |
| 2022-09-01 | 16.00 | $13.92 | 397.3M |
| 2022-08-31 | 16.22 | $13.91 | 341.0M |
| 2022-08-30 | 16.46 | $14.17 | 327.0M |
| 2022-08-29 | 16.70 | $14.66 | 248.4M |
| 2022-08-26 | 16.92 | $15.12 | 366.3M |
| 2022-08-25 | 17.11 | $17.22 | 222.1M |
| 2022-08-24 | 17.10 | $16.36 | 187.0M |
| 2022-08-23 | 17.17 | $16.23 | 219.5M |
| 2022-08-22 | 17.27 | $16.29 | 225.0M |
| 2022-08-19 | 17.38 | $17.68 | 224.3M |
| 2022-08-18 | 17.34 | $18.77 | 192.1M |
| 2022-08-17 | 17.19 | $18.65 | 262.8M |
| 2022-08-16 | 17.04 | $19.32 | 220.8M |
| 2022-08-15 | 16.80 | $19.45 | 196.3M |
| 2022-08-12 | 16.52 | $18.99 | 211.2M |
| 2022-08-11 | 16.26 | $17.98 | 273.4M |
| 2022-08-10 | 16.08 | $18.25 | 271.6M |
| 2022-08-09 | 15.85 | $16.86 | 218.4M |
| 2022-08-08 | 15.75 | $17.47 | 268.8M |
| 2022-08-05 | 15.57 | $17.65 | 283.9M |
| 2022-08-04 | 15.35 | $18.08 | 253.6M |
| 2022-08-03 | 15.06 | $17.82 | 294.2M |
| 2022-08-02 | 14.77 | $16.50 | 325.4M |
| 2022-08-01 | 14.59 | $16.66 | 285.3M |
| 2022-07-29 | 14.37 | $16.68 | 292.1M |
| 2022-07-28 | 14.13 | $15.81 | 324.1M |
| 2022-07-27 | 13.95 | $15.37 | 341.9M |
| 2022-07-26 | 13.80 | $13.67 | 231.8M |
| 2022-07-25 | 13.81 | $14.55 | 220.9M |
| 2022-07-22 | 13.74 | $14.77 | 298.8M |
| 2022-07-21 | 13.63 | $15.58 | 319.4M |
| 2022-07-20 | 13.42 | $14.95 | 377.1M |
| 2022-07-19 | 13.26 | $14.23 | 298.6M |
| 2022-07-18 | 13.16 | $13.09 | 319.9M |
| 2022-07-15 | 13.17 | $13.40 | 308.8M |
| 2022-07-14 | 13.14 | $12.73 | 351.6M |
| 2022-07-13 | 13.19 | $12.60 | 361.2M |
| 2022-07-12 | 13.25 | $12.68 | 319.2M |
| 2022-07-11 | 13.31 | $13.06 | 258.4M |
| 2022-07-08 | 13.33 | $13.95 | 319.5M |
| 2022-07-07 | 13.27 | $13.88 | 275.7M |
| 2022-07-06 | 13.20 | $13.07 | 412.2M |
| 2022-07-05 | 13.22 | $12.83 | 441.1M |
| 2022-07-01 | 13.26 | $12.20 | 417.2M |
| 2022-06-30 | 13.37 | $12.00 | 512.4M |
| 2022-06-29 | 13.52 | $12.44 | 380.2M |
| 2022-06-28 | 13.63 | $12.42 | 376.2M |
| 2022-06-27 | 13.76 | $13.66 | 338.3M |
| 2022-06-24 | 13.77 | $13.99 | 303.6M |
| 2022-06-23 | 13.74 | $12.67 | 365.4M |
| 2022-06-22 | 13.86 | $12.15 | 389.0M |
| 2022-06-21 | 14.04 | $12.19 | 318.4M |
| 2022-06-17 | 14.23 | $11.34 | 441.2M |
| 2022-06-16 | 14.53 | $10.93 | 424.3M |
| 2022-06-15 | 14.91 | $12.45 | 549.8M |
| 2022-06-14 | 15.17 | $11.62 | 393.2M |
| 2022-06-13 | 15.55 | $11.54 | 426.7M |
| 2022-06-10 | 15.97 | $13.40 | 343.4M |
| 2022-06-09 | 16.24 | $15.00 | 276.0M |
| 2022-06-08 | 16.37 | $16.33 | 225.7M |
| 2022-06-07 | 16.37 | $16.67 | 274.9M |
| 2022-06-06 | 16.34 | $16.27 | 301.0M |
| 2022-06-03 | 16.35 | $16.07 | 324.7M |
| 2022-06-02 | 16.38 | $17.45 | 336.9M |
| 2022-06-01 | 16.27 | $16.14 | 398.9M |
| 2022-05-31 | 16.28 | $16.52 | 369.2M |
| 2022-05-27 | 16.26 | $16.65 | 315.0M |
| 2022-05-26 | 16.21 | $15.16 | 337.1M |
| 2022-05-25 | 16.33 | $13.99 | 361.3M |
| 2022-05-24 | 16.57 | $13.45 | 366.5M |
| 2022-05-23 | 16.90 | $14.35 | 341.0M |
| 2022-05-20 | 17.17 | $13.67 | 458.1M |
| 2022-05-19 | 17.54 | $13.79 | 392.0M |
| 2022-05-18 | 17.93 | $14.08 | 328.1M |
| 2022-05-17 | 18.34 | $16.48 | 308.0M |
| 2022-05-16 | 18.53 | $15.33 | 318.4M |
| 2022-05-13 | 18.87 | $15.82 | 395.9M |
| 2022-05-12 | 19.19 | $14.27 | 591.0M |
| 2022-05-11 | 19.71 | $14.38 | 529.5M |
| 2022-05-10 | 20.27 | $15.79 | 463.6M |
| 2022-05-09 | 20.74 | $15.26 | 420.4M |
| 2022-05-06 | 21.32 | $17.31 | 466.8M |
| 2022-05-05 | 21.74 | $17.93 | 455.6M |
| 2022-05-04 | 22.14 | $21.07 | 438.8M |
| 2022-05-03 | 22.25 | $19.17 | 285.6M |
| 2022-05-02 | 22.58 | $19.13 | 311.9M |
| 2022-04-29 | 22.94 | $18.27 | 320.1M |
| 2022-04-28 | 23.43 | $21.03 | 344.7M |
| 2022-04-27 | 23.68 | $19.02 | 316.7M |
| 2022-04-26 | 24.17 | $19.11 | 332.3M |
| 2022-04-25 | 24.71 | $21.53 | 332.9M |
| 2022-04-22 | 25.04 | $20.76 | 248.8M |
| 2022-04-21 | 25.49 | $22.55 | 268.6M |
| 2022-04-20 | 25.80 | $23.95 | 215.6M |
| 2022-04-19 | 26.00 | $25.08 | 172.4M |
| 2022-04-18 | 26.09 | $23.57 | 175.5M |
| 2022-04-14 | 26.36 | $23.50 | 167.8M |
| 2022-04-13 | 26.66 | $25.20 | 190.1M |
| 2022-04-12 | 26.81 | $23.77 | 247.9M |
| 2022-04-11 | 27.13 | $24.08 | 185.9M |
| 2022-04-08 | 27.46 | $25.92 | 204.2M |
| 2022-04-07 | 27.62 | $27.03 | 229.7M |
| 2022-04-06 | 27.68 | $26.85 | 296.9M |
| 2022-04-05 | 27.77 | $28.74 | 172.1M |
| 2022-04-04 | 27.66 | $30.78 | 137.5M |
| 2022-04-01 | 27.34 | $28.97 | 176.2M |
| 2022-03-31 | 27.16 | $29.09 | 168.1M |
| 2022-03-30 | 26.96 | $30.35 | 167.8M |
| 2022-03-29 | 26.60 | $31.29 | 204.0M |
| 2022-03-28 | 26.11 | $29.76 | 183.4M |
| 2022-03-25 | 25.73 | $28.47 | 198.8M |
| 2022-03-24 | 25.44 | $28.51 | 171.2M |
| 2022-03-23 | 25.12 | $26.78 | 205.5M |
| 2022-03-22 | 24.94 | $27.96 | 186.7M |
| 2022-03-21 | 24.62 | $26.40 | 221.1M |
| 2022-03-18 | 24.44 | $26.59 | 201.6M |
| 2022-03-17 | 24.21 | $25.03 | 192.1M |
| 2022-03-16 | 24.12 | $24.22 | 326.2M |
| 2022-03-15 | 24.11 | $21.78 | 211.4M |
| 2022-03-14 | 24.36 | $19.93 | 246.3M |
| 2022-03-11 | 24.82 | $21.17 | 197.8M |
| 2022-03-10 | 25.21 | $22.57 | 225.6M |
| 2022-03-09 | 25.48 | $23.32 | 219.1M |
| 2022-03-08 | 25.71 | $21.07 | 355.9M |
| 2022-03-07 | 26.20 | $21.36 | 249.8M |
| 2022-03-04 | 26.71 | $24.05 | 231.8M |
| 2022-03-03 | 26.99 | $25.12 | 223.9M |
| 2022-03-02 | 27.19 | $26.22 | 219.5M |
| 2022-03-01 | 27.29 | $25.02 | 248.1M |
| 2022-02-28 | 27.53 | $26.23 | 243.4M |
| 2022-02-25 | 27.67 | $25.96 | 238.4M |
| 2022-02-24 | 27.85 | $24.78 | 389.7M |
| 2022-02-23 | 28.17 | $22.57 | 260.9M |
| 2022-02-22 | 28.76 | $24.44 | 262.9M |
| 2022-02-18 | 29.21 | $25.22 | 226.2M |
| 2022-02-17 | 29.63 | $26.11 | 157.7M |
| 2022-02-16 | 30.00 | $28.65 | 186.2M |
| 2022-02-15 | 30.14 | $28.65 | 164.2M |
| 2022-02-14 | 30.30 | $26.72 | 190.1M |
| 2022-02-11 | 30.68 | $26.64 | 268.5M |
| 2022-02-10 | 31.10 | $29.41 | 254.3M |
| 2022-02-09 | 31.28 | $31.50 | 151.1M |
| 2022-02-08 | 31.26 | $29.66 | 158.6M |
| 2022-02-07 | 31.43 | $28.69 | 153.9M |
| 2022-02-04 | 31.72 | $29.35 | 193.1M |
| 2022-02-03 | 31.96 | $28.37 | 211.2M |
| 2022-02-02 | 32.34 | $32.25 | 201.6M |
| 2022-02-01 | 32.35 | $31.51 | 203.7M |
| 2022-01-31 | 32.44 | $30.92 | 227.5M |
| 2022-01-28 | 32.60 | $28.19 | 334.0M |
| 2022-01-27 | 33.07 | $25.78 | 323.5M |
| 2022-01-26 | 33.83 | $26.58 | 415.7M |
| 2022-01-25 | 34.60 | $26.63 | 347.5M |
| 2022-01-24 | 35.44 | $28.75 | 511.8M |
| 2022-01-21 | 36.14 | $28.34 | 342.1M |
| 2022-01-20 | 36.96 | $30.94 | 172.2M |
| 2022-01-19 | 37.59 | $32.19 | 183.3M |
| 2022-01-18 | 38.16 | $33.35 | 156.3M |
| 2022-01-14 | 38.67 | $35.94 | 178.5M |
| 2022-01-13 | 38.96 | $35.40 | 173.5M |
| 2022-01-12 | 39.33 | $38.17 | 276.7M |
| 2022-01-11 | 39.45 | $37.74 | 308.7M |
| 2022-01-10 | 39.63 | $36.15 | 358.4M |
| 2022-01-07 | 40.00 | $36.02 | 285.4M |
| 2022-01-06 | 40.42 | $37.24 | 308.5M |
| 2022-01-05 | 40.75 | $37.34 | 266.5M |
| 2022-01-04 | 41.11 | $41.12 | 213.3M |
| 2022-01-03 | 41.11 | $42.79 | 153.0M |
| 2021-12-31 | 40.94 | $41.59 | 120.5M |
| 2021-12-30 | 40.87 | $42.37 | 113.3M |
| 2021-12-29 | 40.71 | $42.77 | 115.5M |
| 2021-12-28 | 40.49 | $42.84 | 144.8M |
| 2021-12-27 | 40.24 | $43.35 | 126.0M |
| 2021-12-23 | 39.92 | $41.37 | 131.3M |
| 2021-12-22 | 39.76 | $40.41 | 177.2M |
| 2021-12-21 | 39.70 | $39.02 | 219.1M |
| 2021-12-20 | 39.77 | $36.58 | 241.9M |
| 2021-12-17 | 40.10 | $37.70 | 300.3M |
| 2021-12-16 | 40.36 | $38.28 | 296.2M |
| 2021-12-15 | 40.57 | $41.45 | 269.1M |
| 2021-12-14 | 40.48 | $38.88 | 230.9M |
| 2021-12-13 | 40.65 | $40.07 | 179.1M |
| 2021-12-10 | 40.71 | $41.87 | 203.1M |
| 2021-12-09 | 40.59 | $40.61 | 212.8M |
| 2021-12-08 | 40.59 | $42.45 | 205.2M |
| 2021-12-07 | 40.39 | $41.86 | 270.6M |
| 2021-12-06 | 40.24 | $38.40 | 304.8M |
| 2021-12-03 | 40.43 | $37.52 | 480.6M |
| 2021-12-02 | 40.74 | $39.51 | 396.4M |
| 2021-12-01 | 40.87 | $38.78 | 304.1M |
| 2021-11-30 | 41.09 | $40.88 | 302.6M |
| 2021-11-29 | 41.11 | $42.71 | 158.9M |
| 2021-11-26 | 40.94 | $40.21 | 177.7M |
| 2021-11-24 | 41.02 | $42.56 | 198.2M |
| 2021-11-23 | 40.85 | $42.17 | 226.0M |
| 2021-11-22 | 40.71 | $42.75 | 179.0M |
| 2021-11-19 | 40.50 | $44.29 | 129.2M |
| 2021-11-18 | 40.10 | $43.55 | 173.7M |
| 2021-11-17 | 39.74 | $42.26 | 115.9M |
| 2021-11-16 | 39.47 | $42.21 | 103.2M |
| 2021-11-15 | 39.18 | $41.35 | 139.5M |
| 2021-11-12 | 38.96 | $41.37 | 127.6M |
| 2021-11-11 | 38.70 | $40.09 | 115.4M |
| 2021-11-10 | 38.56 | $39.77 | 194.0M |
| 2021-11-09 | 38.43 | $41.59 | 176.2M |
| 2021-11-08 | 38.09 | $42.47 | 112.9M |
| 2021-11-05 | 37.63 | $42.64 | 170.5M |
| 2021-11-04 | 37.11 | $42.49 | 160.9M |
| 2021-11-03 | 36.54 | $40.96 | 145.2M |
| 2021-11-02 | 36.08 | $39.70 | 120.2M |
| 2021-11-01 | 35.69 | $39.17 | 130.0M |
| 2021-10-29 | 35.33 | $38.79 | 134.5M |
| 2021-10-28 | 34.96 | $38.23 | 130.7M |
| 2021-10-27 | 34.62 | $37.01 | 145.1M |
| 2021-10-26 | 34.37 | $36.72 | 168.0M |
| 2021-10-25 | 34.12 | $36.38 | 119.0M |
| 2021-10-22 | 33.88 | $35.32 | 140.2M |
| 2021-10-21 | 33.73 | $36.24 | 92.1M |
| 2021-10-20 | 33.47 | $35.60 | 118.7M |
| 2021-10-19 | 33.24 | $35.72 | 106.5M |
| 2021-10-18 | 32.98 | $34.95 | 100.9M |
| 2021-10-15 | 32.78 | $33.93 | 102.9M |
| 2021-10-14 | 32.65 | $33.31 | 121.8M |
| 2021-10-13 | 32.59 | $31.57 | 140.9M |
| 2021-10-12 | 32.69 | $30.85 | 174.4M |
| 2021-10-11 | 32.89 | $31.17 | 136.2M |
| 2021-10-08 | 33.07 | $31.87 | 157.1M |
| 2021-10-07 | 33.19 | $32.37 | 150.8M |
| 2021-10-06 | 33.28 | $31.52 | 235.0M |
| 2021-10-05 | 33.46 | $30.91 | 162.6M |
| 2021-10-04 | 33.73 | $29.76 | 257.2M |
| 2021-10-01 | 34.15 | $31.71 | 208.7M |
| 2021-09-30 | 34.41 | $31.15 | 234.6M |
| 2021-09-29 | 34.75 | $31.50 | 195.1M |
| 2021-09-28 | 35.09 | $31.71 | 297.6M |
| 2021-09-27 | 35.45 | $34.60 | 156.7M |
| 2021-09-24 | 35.54 | $35.45 | 109.6M |
| 2021-09-23 | 35.55 | $35.35 | 138.7M |
| 2021-09-22 | 35.57 | $34.40 | 175.3M |
| 2021-09-21 | 35.69 | $33.42 | 143.4M |
| 2021-09-20 | 35.93 | $33.38 | 243.8M |
| 2021-09-17 | 36.20 | $35.56 | 154.7M |
| 2021-09-16 | 36.27 | $36.86 | 105.2M |
| 2021-09-15 | 36.21 | $36.79 | 111.8M |
| 2021-09-14 | 36.15 | $35.99 | 119.3M |
| 2021-09-13 | 36.16 | $36.31 | 155.5M |
| 2021-09-10 | 36.15 | $36.39 | 138.4M |
| 2021-09-09 | 36.12 | $37.23 | 110.6M |
| 2021-09-08 | 36.01 | $37.63 | 126.8M |
| 2021-09-07 | 35.83 | $38.02 | 90.4M |
| 2021-09-03 | 35.60 | $37.86 | 93.3M |
| 2021-09-02 | 35.37 | $37.53 | 95.3M |
| 2021-09-01 | 35.14 | $37.58 | 95.6M |
| 2021-08-31 | 34.88 | $37.38 | 91.8M |
| 2021-08-30 | 34.62 | $37.48 | 91.3M |
| 2021-08-27 | 34.32 | $36.28 | 92.3M |
| 2021-08-26 | 34.11 | $35.24 | 107.0M |
| 2021-08-25 | 33.99 | $35.85 | 76.1M |
| 2021-08-24 | 33.80 | $35.82 | 72.7M |
| 2021-08-23 | 33.58 | $35.47 | 96.5M |
| 2021-08-20 | 33.39 | $33.95 | 125.1M |
| 2021-08-19 | 33.33 | $32.93 | 163.2M |
| 2021-08-18 | 33.37 | $32.47 | 130.1M |
| 2021-08-17 | 33.46 | $33.45 | 166.4M |
| 2021-08-16 | 33.46 | $34.35 | 122.6M |
| 2021-08-13 | 33.37 | $34.28 | 73.3M |
| 2021-08-12 | 33.28 | $33.95 | 79.6M |
| 2021-08-11 | 33.20 | $33.60 | 93.2M |
| 2021-08-10 | 33.16 | $33.78 | 106.2M |
| 2021-08-09 | 33.10 | $34.29 | 68.4M |
| 2021-08-06 | 32.97 | $34.11 | 86.3M |
| 2021-08-05 | 32.85 | $34.56 | 77.3M |
| 2021-08-04 | 32.67 | $33.92 | 96.9M |
| 2021-08-03 | 32.54 | $33.76 | 126.8M |
| 2021-08-02 | 32.41 | $33.17 | 109.1M |
| 2021-07-30 | 32.33 | $33.19 | 113.1M |
| 2021-07-29 | 32.24 | $33.69 | 88.6M |
| 2021-07-28 | 32.09 | $33.53 | 143.9M |
| 2021-07-27 | 31.94 | $33.17 | 178.8M |
| 2021-07-26 | 31.81 | $34.28 | 86.0M |
| 2021-07-23 | 31.55 | $34.14 | 103.9M |
| 2021-07-22 | 31.28 | $33.04 | 95.0M |
| 2021-07-21 | 31.09 | $32.36 | 81.8M |
| 2021-07-20 | 30.96 | $31.64 | 121.5M |
| 2021-07-19 | 30.89 | $30.63 | 202.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
74.81
2026-07-16
Close Price
$71.16
Vol: 48.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.84
Average
31.88
Maximum
81.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.81 | $71.16 | 48.0M |
| 2026-07-15 | 75.29 | $74.44 | 68.5M |
| 2026-07-14 | 75.50 | $75.02 | 58.1M |
| 2026-07-13 | 75.67 | $72.64 | 63.3M |
| 2026-07-10 | 76.08 | $77.03 | 46.0M |
| 2026-07-09 | 76.04 | $76.34 | 51.7M |
| 2026-07-08 | 76.05 | $72.72 | 70.7M |
| 2026-07-07 | 76.42 | $72.23 | 71.0M |
| 2026-07-06 | 76.84 | $76.42 | 54.5M |
| 2026-07-02 | 76.91 | $73.35 | 88.0M |
| 2026-07-01 | 77.33 | $77.46 | 63.3M |
| 2026-06-30 | 77.40 | $81.00 | 58.5M |
| 2026-06-29 | 77.17 | $77.19 | 79.1M |
| 2026-06-26 | 77.33 | $71.83 | 70.4M |
| 2026-06-25 | 78.05 | $74.95 | 106.9M |
| 2026-06-24 | 78.52 | $73.30 | 72.0M |
| 2026-06-23 | 79.18 | $74.44 | 82.3M |
| 2026-06-22 | 79.74 | $82.58 | 61.9M |
| 2026-06-18 | 79.51 | $82.87 | 61.1M |
| 2026-06-17 | 79.22 | $77.54 | 78.1M |
| 2026-06-16 | 79.41 | $79.93 | 67.1M |
| 2026-06-15 | 79.35 | $84.59 | 59.8M |
| 2026-06-12 | 78.80 | $77.52 | 94.5M |
| 2026-06-11 | 78.93 | $76.01 | 116.3M |
| 2026-06-10 | 79.22 | $69.27 | 91.5M |
| 2026-06-09 | 80.17 | $73.72 | 132.5M |
| 2026-06-08 | 80.71 | $76.27 | 77.3M |
| 2026-06-05 | 81.01 | $73.05 | 119.0M |
| 2026-06-04 | 81.60 | $85.22 | 59.6M |
| 2026-06-03 | 80.98 | $86.56 | 62.2M |
| 2026-06-02 | 80.13 | $87.22 | 48.4M |
| 2026-06-01 | 79.12 | $86.04 | 57.2M |
| 2026-05-29 | 78.12 | $84.56 | 67.6M |
| 2026-05-28 | 77.16 | $83.68 | 55.3M |
| 2026-05-27 | 76.18 | $81.67 | 66.2M |
| 2026-05-26 | 75.29 | $81.95 | 62.6M |
| 2026-05-22 | 74.28 | $77.84 | 58.3M |
| 2026-05-21 | 73.60 | $76.95 | 75.0M |
| 2026-05-20 | 72.91 | $76.51 | 70.6M |
| 2026-05-19 | 72.18 | $72.93 | 86.0M |
| 2026-05-18 | 71.73 | $74.32 | 87.7M |
| 2026-05-15 | 71.06 | $75.34 | 81.3M |
| 2026-05-14 | 70.22 | $78.95 | 58.5M |
| 2026-05-13 | 68.92 | $77.24 | 64.4M |
| 2026-05-12 | 67.69 | $74.96 | 90.7M |
| 2026-05-11 | 66.57 | $76.96 | 60.5M |
| 2026-05-08 | 65.13 | $76.28 | 68.7M |
| 2026-05-07 | 63.64 | $71.34 | 93.5M |
| 2026-05-06 | 62.50 | $71.57 | 70.2M |
| 2026-05-05 | 61.23 | $67.39 | 54.1M |
| 2026-05-04 | 60.25 | $64.91 | 60.8M |
| 2026-05-01 | 59.40 | $65.30 | 67.8M |
| 2026-04-30 | 58.41 | $63.54 | 81.0M |
| 2026-04-29 | 57.50 | $61.86 | 77.1M |
| 2026-04-28 | 56.65 | $60.74 | 80.6M |
| 2026-04-27 | 55.79 | $62.64 | 56.6M |
| 2026-04-24 | 54.64 | $62.56 | 80.3M |
| 2026-04-23 | 53.40 | $59.22 | 92.9M |
| 2026-04-22 | 52.40 | $60.21 | 73.4M |
| 2026-04-21 | 51.24 | $57.40 | 91.8M |
| 2026-04-20 | 50.27 | $58.08 | 67.7M |
| 2026-04-17 | 49.17 | $58.59 | 103.6M |
| 2026-04-16 | 47.97 | $56.43 | 86.4M |
| 2026-04-15 | 46.91 | $55.65 | 83.2M |
| 2026-04-14 | 45.90 | $53.41 | 72.4M |
| 2026-04-13 | 45.07 | $50.66 | 67.2M |
| 2026-04-10 | 44.48 | $49.17 | 65.5M |
| 2026-04-09 | 44.03 | $48.96 | 79.0M |
| 2026-04-08 | 43.59 | $48.00 | 102.0M |
| 2026-04-07 | 43.25 | $44.15 | 131.8M |
| 2026-04-06 | 43.30 | $44.10 | 69.2M |
| 2026-04-02 | 43.38 | $43.33 | 111.4M |
| 2026-04-01 | 43.56 | $43.23 | 116.1M |
| 2026-03-31 | 43.78 | $41.68 | 149.5M |
| 2026-03-30 | 44.18 | $37.89 | 111.4M |
| 2026-03-27 | 45.00 | $38.78 | 124.8M |
| 2026-03-26 | 45.78 | $41.23 | 117.6M |
| 2026-03-25 | 46.37 | $44.39 | 79.3M |
| 2026-03-24 | 46.70 | $43.62 | 105.5M |
| 2026-03-23 | 47.13 | $44.57 | 139.4M |
| 2026-03-20 | 47.48 | $43.08 | 138.0M |
| 2026-03-19 | 48.02 | $45.69 | 138.4M |
| 2026-03-18 | 48.31 | $46.10 | 105.1M |
| 2026-03-17 | 48.59 | $48.16 | 74.6M |
| 2026-03-16 | 48.67 | $47.46 | 81.4M |
| 2026-03-13 | 48.82 | $45.93 | 142.0M |
| 2026-03-12 | 49.13 | $46.83 | 130.8M |
| 2026-03-11 | 49.37 | $49.35 | 91.1M |
| 2026-03-10 | 49.38 | $49.40 | 115.1M |
| 2026-03-09 | 49.40 | $49.39 | 159.0M |
| 2026-03-06 | 49.42 | $47.54 | 141.0M |
| 2026-03-05 | 49.62 | $49.80 | 129.7M |
| 2026-03-04 | 49.61 | $50.26 | 99.7M |
| 2026-03-03 | 49.56 | $48.10 | 163.4M |
| 2026-03-02 | 49.76 | $49.70 | 108.5M |
| 2026-02-27 | 49.82 | $49.52 | 93.8M |
| 2026-02-26 | 49.92 | $50.05 | 105.6M |
| 2026-02-25 | 50.01 | $51.87 | 54.2M |
| 2026-02-24 | 49.95 | $49.78 | 71.0M |
| 2026-02-23 | 50.12 | $48.24 | 92.0M |
| 2026-02-20 | 50.46 | $50.06 | 118.8M |
| 2026-02-19 | 50.64 | $48.83 | 83.4M |
| 2026-02-18 | 50.96 | $49.39 | 81.4M |
| 2026-02-17 | 51.24 | $48.35 | 117.1M |
| 2026-02-13 | 51.64 | $48.47 | 123.2M |
| 2026-02-12 | 52.06 | $48.26 | 131.2M |
| 2026-02-11 | 52.52 | $51.40 | 92.4M |
| 2026-02-10 | 52.70 | $51.02 | 70.7M |
| 2026-02-09 | 52.95 | $51.74 | 71.3M |
| 2026-02-06 | 53.14 | $50.59 | 117.9M |
| 2026-02-05 | 53.46 | $47.64 | 158.7M |
| 2026-02-04 | 54.10 | $49.76 | 142.5M |
| 2026-02-03 | 54.56 | $52.52 | 130.0M |
| 2026-02-02 | 54.77 | $55.10 | 74.7M |
| 2026-01-30 | 54.71 | $54.00 | 110.2M |
| 2026-01-29 | 54.76 | $56.04 | 122.6M |
| 2026-01-28 | 54.59 | $57.06 | 76.2M |
| 2026-01-27 | 54.33 | $56.54 | 52.0M |
| 2026-01-26 | 54.10 | $55.08 | 58.1M |
| 2026-01-23 | 54.01 | $54.38 | 78.1M |
| 2026-01-22 | 54.00 | $53.90 | 91.0M |
| 2026-01-21 | 54.03 | $52.73 | 150.2M |
| 2026-01-20 | 54.18 | $50.73 | 129.2M |
| 2026-01-16 | 54.52 | $54.14 | 75.9M |
| 2026-01-15 | 54.51 | $54.38 | 90.5M |
| 2026-01-14 | 54.47 | $53.83 | 117.4M |
| 2026-01-13 | 54.48 | $55.60 | 88.6M |
| 2026-01-12 | 54.30 | $55.89 | 59.7M |
| 2026-01-09 | 54.10 | $55.76 | 78.7M |
| 2026-01-08 | 53.91 | $54.19 | 83.8M |
| 2026-01-07 | 53.88 | $55.17 | 65.6M |
| 2026-01-06 | 53.76 | $55.01 | 68.9M |
| 2026-01-05 | 53.66 | $53.60 | 78.0M |
| 2026-01-02 | 53.71 | $52.35 | 107.2M |
| 2025-12-31 | 53.89 | $52.72 | 57.2M |
| 2025-12-30 | 54.04 | $54.10 | 39.0M |
| 2025-12-29 | 54.07 | $54.49 | 50.6M |
| 2025-12-26 | 54.06 | $55.31 | 37.2M |
| 2025-12-24 | 53.96 | $55.36 | 25.9M |
| 2025-12-23 | 53.84 | $55.01 | 48.2M |
| 2025-12-22 | 53.73 | $54.25 | 64.8M |
| 2025-12-19 | 53.67 | $53.52 | 73.0M |
| 2025-12-18 | 53.64 | $51.51 | 109.2M |
| 2025-12-17 | 53.79 | $49.40 | 125.6M |
| 2025-12-16 | 54.15 | $52.33 | 106.0M |
| 2025-12-15 | 54.22 | $52.02 | 98.7M |
| 2025-12-12 | 54.32 | $52.82 | 138.4M |
| 2025-12-11 | 54.34 | $56.11 | 99.7M |
| 2025-12-10 | 54.05 | $56.65 | 100.3M |
| 2025-12-09 | 53.70 | $56.01 | 48.7M |
| 2025-12-08 | 53.42 | $55.80 | 69.7M |
| 2025-12-05 | 53.14 | $56.15 | 73.2M |
| 2025-12-04 | 52.82 | $55.51 | 64.0M |
| 2025-12-03 | 52.56 | $55.69 | 69.8M |
| 2025-12-02 | 52.28 | $55.30 | 79.5M |
| 2025-12-01 | 52.06 | $54.05 | 66.4M |
| 2025-11-28 | 51.98 | $54.54 | 34.4M |
| 2025-11-26 | 51.86 | $53.37 | 75.6M |
| 2025-11-25 | 51.89 | $52.01 | 101.9M |
| 2025-11-24 | 52.09 | $51.08 | 93.9M |
| 2025-11-21 | 52.41 | $47.48 | 179.6M |
| 2025-11-20 | 53.11 | $46.45 | 178.2M |
| 2025-11-19 | 53.94 | $50.03 | 184.3M |
| 2025-11-18 | 54.44 | $49.18 | 267.3M |
| 2025-11-17 | 55.04 | $51.03 | 186.3M |
| 2025-11-14 | 55.49 | $52.37 | 222.4M |
| 2025-11-13 | 55.80 | $52.33 | 201.3M |
| 2025-11-12 | 56.11 | $55.78 | 125.7M |
| 2025-11-11 | 56.07 | $55.89 | 102.7M |
| 2025-11-10 | 56.00 | $56.36 | 119.9M |
| 2025-11-07 | 55.86 | $52.89 | 183.6M |
| 2025-11-06 | 56.02 | $53.45 | 156.5M |
| 2025-11-05 | 56.14 | $56.62 | 109.7M |
| 2025-11-04 | 55.95 | $55.54 | 124.8M |
| 2025-11-03 | 55.84 | $59.16 | 83.6M |
| 2025-10-31 | 55.37 | $58.36 | 122.7M |
| 2025-10-30 | 54.94 | $57.55 | 127.2M |
| 2025-10-29 | 54.57 | $60.31 | 133.1M |
| 2025-10-28 | 53.89 | $59.55 | 92.2M |
| 2025-10-27 | 53.26 | $58.22 | 77.5M |
| 2025-10-24 | 52.71 | $55.28 | 84.4M |
| 2025-10-23 | 52.43 | $53.61 | 91.2M |
| 2025-10-22 | 52.28 | $52.30 | 134.4M |
| 2025-10-21 | 52.25 | $53.89 | 79.8M |
| 2025-10-20 | 52.06 | $53.95 | 79.9M |
| 2025-10-17 | 51.86 | $52.00 | 142.3M |
| 2025-10-16 | 51.84 | $51.03 | 159.3M |
| 2025-10-15 | 51.91 | $51.60 | 127.1M |
| 2025-10-14 | 51.91 | $50.57 | 147.2M |
| 2025-10-13 | 52.01 | $51.62 | 114.5M |
| 2025-10-10 | 51.99 | $48.54 | 238.0M |
| 2025-10-09 | 52.27 | $54.23 | 88.0M |
| 2025-10-08 | 51.98 | $54.44 | 86.9M |
| 2025-10-07 | 51.63 | $52.66 | 100.2M |
| 2025-10-06 | 51.42 | $53.52 | 82.5M |
| 2025-10-03 | 51.10 | $52.35 | 103.1M |
| 2025-10-02 | 50.86 | $53.07 | 89.2M |
| 2025-10-01 | 50.51 | $52.43 | 94.0M |
| 2025-09-30 | 50.19 | $51.70 | 92.3M |
| 2025-09-29 | 49.90 | $51.30 | 92.4M |
| 2025-09-26 | 49.62 | $50.63 | 124.1M |
| 2025-09-25 | 49.38 | $50.03 | 122.8M |
| 2025-09-24 | 49.17 | $50.71 | 101.1M |
| 2025-09-23 | 48.88 | $51.31 | 99.9M |
| 2025-09-22 | 48.50 | $52.36 | 81.1M |
| 2025-09-19 | 47.98 | $51.49 | 84.4M |
| 2025-09-18 | 47.51 | $50.49 | 123.4M |
| 2025-09-17 | 47.10 | $49.17 | 147.7M |
| 2025-09-16 | 46.79 | $49.48 | 77.1M |
| 2025-09-15 | 46.44 | $49.62 | 78.1M |
| 2025-09-12 | 46.06 | $48.38 | 92.2M |
| 2025-09-11 | 45.80 | $47.79 | 91.2M |
| 2025-09-10 | 45.59 | $47.00 | 120.8M |
| 2025-09-09 | 45.46 | $46.95 | 94.6M |
| 2025-09-08 | 45.32 | $46.57 | 101.7M |
| 2025-09-05 | 45.23 | $45.91 | 172.6M |
| 2025-09-04 | 45.18 | $45.76 | 101.8M |
| 2025-09-03 | 45.15 | $44.56 | 119.9M |
| 2025-09-02 | 45.22 | $43.54 | 166.7M |
| 2025-08-29 | 45.39 | $44.68 | 121.9M |
| 2025-08-28 | 45.44 | $46.35 | 90.7M |
| 2025-08-27 | 45.31 | $45.52 | 90.1M |
| 2025-08-26 | 45.27 | $45.32 | 84.4M |
| 2025-08-25 | 45.24 | $44.80 | 80.5M |
| 2025-08-22 | 45.25 | $45.19 | 132.7M |
| 2025-08-21 | 45.23 | $43.25 | 119.9M |
| 2025-08-20 | 45.40 | $43.86 | 164.4M |
| 2025-08-19 | 45.51 | $44.67 | 111.1M |
| 2025-08-18 | 45.53 | $46.57 | 73.4M |
| 2025-08-15 | 45.37 | $46.63 | 96.2M |
| 2025-08-14 | 45.18 | $47.30 | 106.4M |
| 2025-08-13 | 44.91 | $47.43 | 96.1M |
| 2025-08-12 | 44.60 | $47.36 | 120.3M |
| 2025-08-11 | 44.28 | $45.68 | 94.6M |
| 2025-08-08 | 44.10 | $46.08 | 104.5M |
| 2025-08-07 | 43.86 | $44.87 | 169.2M |
| 2025-08-06 | 43.73 | $44.42 | 129.0M |
| 2025-08-05 | 43.63 | $42.82 | 152.1M |
| 2025-08-04 | 43.67 | $43.73 | 108.6M |
| 2025-08-01 | 43.62 | $41.46 | 219.8M |
| 2025-07-31 | 43.79 | $44.11 | 178.9M |
| 2025-07-30 | 43.69 | $44.85 | 145.5M |
| 2025-07-29 | 43.50 | $44.69 | 116.3M |
| 2025-07-28 | 43.31 | $44.90 | 95.6M |
| 2025-07-25 | 43.08 | $44.46 | 79.0M |
| 2025-07-24 | 42.88 | $44.21 | 90.4M |
| 2025-07-23 | 42.67 | $43.92 | 118.0M |
| 2025-07-22 | 42.47 | $43.35 | 108.3M |
| 2025-07-21 | 42.29 | $44.04 | 87.7M |
| 2025-07-18 | 42.01 | $43.38 | 98.5M |
| 2025-07-17 | 41.76 | $43.53 | 97.3M |
| 2025-07-16 | 41.47 | $42.54 | 166.4M |
| 2025-07-15 | 41.25 | $42.42 | 123.3M |
| 2025-07-14 | 41.01 | $42.31 | 97.3M |
| 2025-07-11 | 40.76 | $41.86 | 106.9M |
| 2025-07-10 | 40.53 | $42.18 | 110.3M |
| 2025-07-09 | 40.25 | $42.38 | 118.0M |
| 2025-07-08 | 39.93 | $41.52 | 115.5M |
| 2025-07-07 | 39.67 | $41.46 | 139.7M |
| 2025-07-03 | 39.39 | $42.41 | 83.5M |
| 2025-07-02 | 38.99 | $41.25 | 100.3M |
| 2025-07-01 | 38.68 | $40.45 | 140.4M |
| 2025-06-30 | 38.43 | $41.50 | 113.7M |
| 2025-06-27 | 38.04 | $40.71 | 146.0M |
| 2025-06-26 | 37.70 | $40.32 | 100.1M |
| 2025-06-25 | 37.38 | $39.24 | 101.4M |
| 2025-06-24 | 37.14 | $39.05 | 113.2M |
| 2025-06-23 | 36.89 | $37.35 | 167.6M |
| 2025-06-20 | 36.79 | $36.23 | 163.4M |
| 2025-06-18 | 36.78 | $36.73 | 142.7M |
| 2025-06-17 | 36.72 | $36.78 | 135.4M |
| 2025-06-16 | 36.65 | $37.90 | 116.7M |
| 2025-06-13 | 36.46 | $36.42 | 210.7M |
| 2025-06-12 | 36.41 | $37.85 | 126.1M |
| 2025-06-11 | 36.21 | $37.60 | 181.7M |
| 2025-06-10 | 36.02 | $37.99 | 122.7M |
| 2025-06-09 | 35.76 | $37.27 | 100.4M |
| 2025-06-06 | 35.54 | $37.10 | 131.2M |
| 2025-06-05 | 35.30 | $36.08 | 199.0M |
| 2025-06-04 | 35.12 | $36.94 | 128.9M |
| 2025-06-03 | 34.82 | $36.64 | 128.7M |
| 2025-06-02 | 34.52 | $35.81 | 137.9M |
| 2025-05-30 | 34.26 | $35.00 | 187.1M |
| 2025-05-29 | 34.05 | $35.19 | 195.4M |
| 2025-05-28 | 33.78 | $35.02 | 132.5M |
| 2025-05-27 | 33.49 | $35.47 | 130.5M |
| 2025-05-23 | 33.12 | $33.16 | 214.2M |
| 2025-05-22 | 32.94 | $34.15 | 173.5M |
| 2025-05-21 | 32.63 | $33.97 | 219.3M |
| 2025-05-20 | 32.29 | $35.45 | 134.1M |
| 2025-05-19 | 31.74 | $35.82 | 143.8M |
| 2025-05-16 | 31.09 | $35.73 | 127.6M |
| 2025-05-15 | 30.38 | $35.29 | 161.7M |
| 2025-05-14 | 29.66 | $35.18 | 161.2M |
| 2025-05-13 | 28.90 | $34.57 | 170.6M |
| 2025-05-12 | 28.15 | $33.06 | 202.5M |
| 2025-05-09 | 27.50 | $29.49 | 146.8M |
| 2025-05-08 | 27.16 | $29.56 | 197.6M |
| 2025-05-07 | 26.80 | $28.70 | 208.7M |
| 2025-05-06 | 26.47 | $28.37 | 165.9M |
| 2025-05-05 | 26.14 | $29.20 | 138.6M |
| 2025-05-02 | 25.69 | $29.72 | 195.1M |
| 2025-05-01 | 25.17 | $28.39 | 205.5M |
| 2025-04-30 | 24.79 | $27.44 | 268.4M |
| 2025-04-29 | 24.50 | $27.44 | 169.8M |
| 2025-04-28 | 24.22 | $26.91 | 191.4M |
| 2025-04-25 | 24.00 | $26.93 | 226.1M |
| 2025-04-24 | 23.79 | $26.07 | 240.6M |
| 2025-04-23 | 23.70 | $24.03 | 304.0M |
| 2025-04-22 | 23.84 | $22.53 | 260.2M |
| 2025-04-21 | 24.18 | $20.93 | 229.5M |
| 2025-04-17 | 24.72 | $22.58 | 202.2M |
| 2025-04-16 | 25.14 | $22.65 | 269.1M |
| 2025-04-15 | 25.59 | $24.90 | 209.3M |
| 2025-04-14 | 25.85 | $24.80 | 294.9M |
| 2025-04-11 | 26.16 | $24.29 | 358.6M |
| 2025-04-10 | 26.54 | $23.07 | 563.4M |
| 2025-04-09 | 27.07 | $26.31 | 713.9M |
| 2025-04-08 | 27.32 | $19.45 | 502.3M |
| 2025-04-07 | 28.26 | $20.63 | 791.5M |
| 2025-04-04 | 29.13 | $20.55 | 516.1M |
| 2025-04-03 | 30.08 | $25.15 | 280.2M |
| 2025-04-02 | 30.62 | $29.97 | 246.2M |
| 2025-04-01 | 30.74 | $29.31 | 194.2M |
| 2025-03-31 | 30.94 | $28.65 | 213.7M |
| 2025-03-28 | 31.23 | $28.67 | 207.3M |
| 2025-03-27 | 31.57 | $31.15 | 144.7M |
| 2025-03-26 | 31.69 | $31.69 | 159.1M |
| 2025-03-25 | 31.80 | $33.66 | 111.1M |
| 2025-03-24 | 31.74 | $33.07 | 126.8M |
| 2025-03-21 | 31.77 | $31.09 | 161.0M |
| 2025-03-20 | 32.05 | $30.80 | 176.8M |
| 2025-03-19 | 32.41 | $31.12 | 185.2M |
| 2025-03-18 | 32.82 | $29.96 | 175.7M |
| 2025-03-17 | 33.40 | $31.55 | 180.3M |
| 2025-03-14 | 33.90 | $30.95 | 198.2M |
| 2025-03-13 | 34.52 | $28.90 | 242.5M |
| 2025-03-12 | 35.40 | $30.57 | 283.8M |
| 2025-03-11 | 36.18 | $29.56 | 279.0M |
| 2025-03-10 | 37.11 | $29.91 | 312.3M |
| 2025-03-07 | 38.07 | $33.71 | 270.4M |
| 2025-03-06 | 38.71 | $33.02 | 245.6M |
| 2025-03-05 | 39.46 | $36.01 | 201.3M |
| 2025-03-04 | 39.96 | $34.66 | 261.7M |
| 2025-03-03 | 40.61 | $35.04 | 183.9M |
| 2025-02-28 | 41.25 | $37.46 | 186.4M |
| 2025-02-27 | 41.69 | $35.82 | 206.8M |
| 2025-02-26 | 42.30 | $39.06 | 126.4M |
| 2025-02-25 | 42.62 | $38.81 | 151.2M |
| 2025-02-24 | 42.96 | $40.35 | 106.5M |
| 2025-02-21 | 43.17 | $41.86 | 118.6M |
| 2025-02-20 | 43.25 | $44.65 | 80.3M |
| 2025-02-19 | 43.06 | $45.20 | 68.5M |
| 2025-02-18 | 42.80 | $45.20 | 68.8M |
| 2025-02-14 | 42.53 | $44.92 | 76.1M |
| 2025-02-13 | 42.25 | $44.40 | 92.9M |
| 2025-02-12 | 42.01 | $42.60 | 97.0M |
| 2025-02-11 | 41.92 | $42.52 | 62.6M |
| 2025-02-10 | 41.81 | $42.82 | 65.6M |
| 2025-02-07 | 41.66 | $41.37 | 110.9M |
| 2025-02-06 | 41.63 | $43.01 | 76.4M |
| 2025-02-05 | 41.44 | $42.37 | 79.7M |
| 2025-02-04 | 41.31 | $41.83 | 84.6M |
| 2025-02-03 | 41.23 | $40.36 | 153.3M |
| 2025-01-31 | 41.28 | $41.36 | 118.7M |
| 2025-01-30 | 41.23 | $41.59 | 115.2M |
| 2025-01-29 | 41.15 | $41.07 | 118.5M |
| 2025-01-28 | 41.13 | $41.33 | 101.0M |
| 2025-01-27 | 41.10 | $39.57 | 161.8M |
| 2025-01-24 | 41.26 | $43.38 | 72.5M |
| 2025-01-23 | 41.04 | $44.17 | 60.5M |
| 2025-01-22 | 40.75 | $43.90 | 86.3M |
| 2025-01-21 | 40.46 | $42.26 | 83.5M |
| 2025-01-17 | 40.32 | $41.57 | 87.4M |
| 2025-01-16 | 40.27 | $39.62 | 93.1M |
| 2025-01-15 | 40.44 | $40.44 | 106.9M |
| 2025-01-14 | 40.55 | $37.88 | 125.3M |
| 2025-01-13 | 40.93 | $38.02 | 113.4M |
| 2025-01-10 | 41.33 | $38.42 | 145.7M |
| 2025-01-08 | 41.71 | $40.34 | 96.0M |
| 2025-01-07 | 41.92 | $40.31 | 111.0M |
| 2025-01-06 | 42.15 | $42.61 | 92.1M |
| 2025-01-03 | 42.16 | $41.20 | 92.4M |
| 2025-01-02 | 42.32 | $39.32 | 141.4M |
| 2024-12-31 | 42.66 | $39.57 | 105.2M |
| 2024-12-30 | 42.99 | $40.63 | 102.8M |
| 2024-12-27 | 43.22 | $42.33 | 102.1M |
| 2024-12-26 | 43.26 | $44.13 | 59.6M |
| 2024-12-24 | 43.12 | $44.22 | 48.1M |
| 2024-12-23 | 42.94 | $42.53 | 83.6M |
| 2024-12-20 | 42.91 | $41.52 | 145.2M |
| 2024-12-19 | 42.96 | $40.47 | 113.3M |
| 2024-12-18 | 43.10 | $41.05 | 134.8M |
| 2024-12-17 | 43.18 | $46.02 | 69.2M |
| 2024-12-16 | 42.75 | $46.65 | 70.0M |
| 2024-12-13 | 42.21 | $44.70 | 79.7M |
| 2024-12-12 | 41.83 | $43.76 | 66.3M |
| 2024-12-11 | 41.53 | $44.65 | 74.9M |
| 2024-12-10 | 41.12 | $42.38 | 71.5M |
| 2024-12-09 | 40.93 | $42.85 | 69.6M |
| 2024-12-06 | 40.69 | $43.87 | 62.7M |
| 2024-12-05 | 40.34 | $42.77 | 54.0M |
| 2024-12-04 | 40.07 | $43.13 | 70.0M |
| 2024-12-03 | 39.74 | $41.61 | 84.8M |
| 2024-12-02 | 39.52 | $41.24 | 73.6M |
| 2024-11-29 | 39.32 | $39.95 | 40.9M |
| 2024-11-27 | 39.21 | $38.95 | 78.5M |
| 2024-11-26 | 39.18 | $39.92 | 69.7M |
| 2024-11-25 | 39.06 | $39.31 | 91.5M |
| 2024-11-22 | 38.99 | $39.13 | 79.9M |
| 2024-11-21 | 38.93 | $38.98 | 109.9M |
| 2024-11-20 | 38.87 | $38.60 | 101.3M |
| 2024-11-19 | 38.83 | $38.65 | 80.1M |
| 2024-11-18 | 38.78 | $37.89 | 78.0M |
| 2024-11-15 | 38.81 | $37.14 | 120.6M |
| 2024-11-14 | 38.91 | $40.03 | 77.7M |
| 2024-11-13 | 38.71 | $40.90 | 75.0M |
| 2024-11-12 | 38.41 | $41.08 | 68.3M |
| 2024-11-11 | 38.08 | $41.30 | 70.8M |
| 2024-11-08 | 37.71 | $41.38 | 70.1M |
| 2024-11-07 | 37.31 | $41.28 | 99.5M |
| 2024-11-06 | 36.89 | $39.43 | 118.8M |
| 2024-11-05 | 36.65 | $36.47 | 79.4M |
| 2024-11-04 | 36.68 | $35.14 | 82.2M |
| 2024-11-01 | 36.85 | $35.47 | 96.7M |
| 2024-10-31 | 36.98 | $34.73 | 138.9M |
| 2024-10-30 | 37.18 | $37.59 | 80.5M |
| 2024-10-29 | 37.10 | $38.44 | 78.5M |
| 2024-10-28 | 36.92 | $37.41 | 69.2M |
| 2024-10-25 | 36.83 | $37.37 | 114.8M |
| 2024-10-24 | 36.73 | $36.75 | 78.6M |
| 2024-10-23 | 36.70 | $35.90 | 118.2M |
| 2024-10-22 | 36.75 | $37.64 | 76.3M |
| 2024-10-21 | 36.62 | $37.53 | 75.0M |
| 2024-10-18 | 36.49 | $37.32 | 64.2M |
| 2024-10-17 | 36.37 | $36.67 | 97.7M |
| 2024-10-16 | 36.31 | $36.56 | 70.8M |
| 2024-10-15 | 36.24 | $36.58 | 106.3M |
| 2024-10-14 | 36.15 | $38.10 | 67.7M |
| 2024-10-11 | 35.90 | $37.15 | 70.7M |
| 2024-10-10 | 35.72 | $37.06 | 86.1M |
| 2024-10-09 | 35.52 | $37.19 | 78.7M |
| 2024-10-08 | 35.30 | $36.31 | 77.9M |
| 2024-10-07 | 35.12 | $34.80 | 82.4M |
| 2024-10-04 | 35.07 | $35.99 | 110.9M |
| 2024-10-03 | 34.87 | $34.76 | 97.7M |
| 2024-10-02 | 34.77 | $34.84 | 79.1M |
| 2024-10-01 | 34.64 | $34.71 | 134.8M |
| 2024-09-30 | 34.50 | $36.24 | 86.3M |
| 2024-09-27 | 34.22 | $35.97 | 82.9M |
| 2024-09-26 | 33.94 | $36.60 | 107.0M |
| 2024-09-25 | 33.59 | $35.84 | 64.7M |
| 2024-09-24 | 33.30 | $35.83 | 81.3M |
| 2024-09-23 | 33.01 | $35.33 | 69.8M |
| 2024-09-20 | 32.77 | $35.07 | 96.8M |
| 2024-09-19 | 32.54 | $35.29 | 114.8M |
| 2024-09-18 | 32.30 | $32.81 | 166.4M |
| 2024-09-17 | 32.31 | $33.24 | 103.1M |
| 2024-09-16 | 32.28 | $33.23 | 82.3M |
| 2024-09-13 | 32.27 | $33.67 | 88.0M |
| 2024-09-12 | 32.21 | $33.24 | 110.3M |
| 2024-09-11 | 32.19 | $32.28 | 163.5M |
| 2024-09-10 | 32.25 | $30.35 | 91.6M |
| 2024-09-09 | 32.50 | $29.56 | 110.8M |
| 2024-09-06 | 32.82 | $28.50 | 169.9M |
| 2024-09-05 | 33.25 | $31.01 | 110.2M |
| 2024-09-04 | 33.42 | $30.91 | 96.8M |
| 2024-09-03 | 33.57 | $31.18 | 147.6M |
| 2024-08-30 | 33.69 | $34.31 | 92.9M |
| 2024-08-29 | 33.48 | $33.17 | 120.0M |
| 2024-08-28 | 33.37 | $33.35 | 118.6M |
| 2024-08-27 | 33.25 | $34.52 | 71.5M |
| 2024-08-26 | 33.00 | $34.23 | 85.0M |
| 2024-08-23 | 32.77 | $35.27 | 128.8M |
| 2024-08-22 | 32.44 | $34.19 | 127.5M |
| 2024-08-21 | 32.19 | $35.92 | 103.0M |
| 2024-08-20 | 31.76 | $35.43 | 97.9M |
| 2024-08-19 | 31.38 | $35.65 | 91.6M |
| 2024-08-16 | 30.99 | $34.32 | 89.7M |
| 2024-08-15 | 30.74 | $34.23 | 106.4M |
| 2024-08-14 | 30.50 | $31.84 | 124.7M |
| 2024-08-13 | 30.51 | $31.78 | 109.0M |
| 2024-08-12 | 30.58 | $29.63 | 109.0M |
| 2024-08-09 | 30.90 | $29.43 | 125.6M |
| 2024-08-08 | 31.29 | $29.03 | 152.9M |
| 2024-08-07 | 31.77 | $26.60 | 182.8M |
| 2024-08-06 | 32.55 | $27.48 | 192.9M |
| 2024-08-05 | 33.32 | $26.81 | 287.9M |
| 2024-08-02 | 34.22 | $29.37 | 209.8M |
| 2024-08-01 | 34.93 | $31.68 | 210.7M |
| 2024-07-31 | 35.46 | $34.14 | 173.4M |
| 2024-07-30 | 35.77 | $31.40 | 143.1M |
| 2024-07-29 | 36.38 | $32.73 | 115.6M |
| 2024-07-26 | 36.88 | $32.54 | 137.4M |
| 2024-07-25 | 37.42 | $31.64 | 188.1M |
| 2024-07-24 | 38.07 | $32.73 | 159.6M |
| 2024-07-23 | 38.64 | $36.68 | 87.1M |
| 2024-07-22 | 38.83 | $37.08 | 112.8M |
| 2024-07-19 | 38.98 | $35.53 | 118.2M |
| 2024-07-18 | 39.29 | $36.52 | 131.7M |
| 2024-07-17 | 39.52 | $37.08 | 142.8M |
| 2024-07-16 | 39.70 | $40.65 | 83.6M |
| 2024-07-15 | 39.52 | $40.62 | 109.9M |
| 2024-07-12 | 39.32 | $40.32 | 101.0M |
| 2024-07-11 | 39.13 | $39.67 | 149.3M |
| 2024-07-10 | 38.98 | $42.47 | 77.6M |
| 2024-07-09 | 38.53 | $41.18 | 72.4M |
| 2024-07-08 | 38.16 | $41.09 | 73.4M |
| 2024-07-05 | 37.76 | $40.82 | 79.6M |
| 2024-07-03 | 37.35 | $39.62 | 56.2M |
| 2024-07-02 | 37.03 | $38.67 | 75.0M |
| 2024-07-01 | 36.76 | $37.52 | 86.6M |
| 2024-06-28 | 36.56 | $36.91 | 107.8M |
| 2024-06-27 | 36.40 | $37.50 | 74.1M |
| 2024-06-26 | 36.16 | $37.23 | 72.5M |
| 2024-06-25 | 35.93 | $37.14 | 78.6M |
| 2024-06-24 | 35.68 | $35.94 | 93.8M |
| 2024-06-21 | 35.53 | $37.20 | 77.7M |
| 2024-06-20 | 35.23 | $37.55 | 105.5M |
| 2024-06-18 | 34.87 | $38.45 | 66.4M |
| 2024-06-17 | 34.40 | $38.43 | 93.4M |
| 2024-06-14 | 33.90 | $37.09 | 71.6M |
| 2024-06-13 | 33.50 | $36.56 | 87.3M |
| 2024-06-12 | 33.12 | $35.98 | 124.4M |
| 2024-06-11 | 32.78 | $34.62 | 71.4M |
| 2024-06-10 | 32.54 | $33.92 | 72.5M |
| 2024-06-07 | 32.35 | $33.56 | 89.9M |
| 2024-06-06 | 32.17 | $33.69 | 73.0M |
| 2024-06-05 | 31.96 | $33.73 | 104.9M |
| 2024-06-04 | 31.72 | $31.81 | 88.5M |
| 2024-06-03 | 31.65 | $31.57 | 111.4M |
| 2024-05-31 | 31.59 | $31.27 | 143.7M |
| 2024-05-30 | 31.54 | $31.30 | 85.6M |
| 2024-05-29 | 31.46 | $32.34 | 79.3M |
| 2024-05-28 | 31.25 | $33.03 | 83.2M |
| 2024-05-24 | 30.96 | $32.67 | 82.6M |
| 2024-05-23 | 30.67 | $31.79 | 130.9M |
| 2024-05-22 | 30.44 | $32.27 | 80.0M |
| 2024-05-21 | 30.14 | $32.28 | 62.3M |
| 2024-05-20 | 29.81 | $32.12 | 74.5M |
| 2024-05-17 | 29.46 | $31.47 | 70.1M |
| 2024-05-16 | 29.15 | $31.54 | 87.7M |
| 2024-05-15 | 28.80 | $31.74 | 130.5M |
| 2024-05-14 | 28.41 | $30.34 | 93.0M |
| 2024-05-13 | 28.14 | $29.78 | 67.7M |
| 2024-05-10 | 27.92 | $29.59 | 92.7M |
| 2024-05-09 | 27.72 | $29.39 | 81.4M |
| 2024-05-08 | 27.54 | $29.23 | 78.0M |
| 2024-05-07 | 27.37 | $29.28 | 93.3M |
| 2024-05-06 | 27.21 | $29.28 | 82.5M |
| 2024-05-03 | 27.05 | $28.35 | 150.9M |
| 2024-05-02 | 26.98 | $26.76 | 124.8M |
| 2024-05-01 | 27.08 | $25.80 | 208.1M |
| 2024-04-30 | 27.29 | $26.37 | 125.2M |
| 2024-04-29 | 27.47 | $27.97 | 102.4M |
| 2024-04-26 | 27.50 | $27.64 | 136.0M |
| 2024-04-25 | 27.58 | $26.43 | 172.8M |
| 2024-04-24 | 27.80 | $26.86 | 144.3M |
| 2024-04-23 | 28.00 | $26.60 | 151.8M |
| 2024-04-22 | 28.24 | $25.46 | 142.6M |
| 2024-04-19 | 28.62 | $24.74 | 250.8M |
| 2024-04-18 | 29.10 | $26.38 | 172.8M |
| 2024-04-17 | 29.44 | $26.86 | 171.0M |
| 2024-04-16 | 29.75 | $27.89 | 163.8M |
| 2024-04-15 | 29.98 | $27.89 | 203.7M |
| 2024-04-12 | 30.20 | $29.36 | 172.6M |
| 2024-04-11 | 30.29 | $30.85 | 146.9M |
| 2024-04-10 | 30.24 | $29.47 | 202.1M |
| 2024-04-09 | 30.32 | $30.26 | 120.3M |
| 2024-04-08 | 30.33 | $29.95 | 89.7M |
| 2024-04-05 | 30.36 | $29.93 | 154.9M |
| 2024-04-04 | 30.41 | $28.91 | 167.5M |
| 2024-04-03 | 30.56 | $30.34 | 111.7M |
| 2024-04-02 | 30.56 | $30.14 | 109.7M |
| 2024-04-01 | 30.60 | $30.97 | 112.3M |
| 2024-03-28 | 30.55 | $30.78 | 87.0M |
| 2024-03-27 | 30.52 | $30.98 | 111.4M |
| 2024-03-26 | 30.47 | $30.71 | 94.0M |
| 2024-03-25 | 30.43 | $31.00 | 86.7M |
| 2024-03-22 | 30.36 | $31.32 | 91.6M |
| 2024-03-21 | 30.26 | $31.25 | 126.5M |
| 2024-03-20 | 30.16 | $30.85 | 156.6M |
| 2024-03-19 | 30.08 | $29.90 | 118.8M |
| 2024-03-18 | 30.08 | $29.70 | 129.2M |
| 2024-03-15 | 30.09 | $28.88 | 140.9M |
| 2024-03-14 | 30.19 | $29.98 | 162.5M |
| 2024-03-13 | 30.18 | $30.22 | 143.8M |
| 2024-03-12 | 30.13 | $30.94 | 170.6M |
| 2024-03-11 | 30.02 | $29.68 | 146.8M |
| 2024-03-08 | 30.02 | $30.03 | 296.5M |
| 2024-03-07 | 29.99 | $31.41 | 142.4M |
| 2024-03-06 | 29.81 | $30.07 | 181.7M |
| 2024-03-05 | 29.76 | $29.52 | 193.2M |
| 2024-03-04 | 29.75 | $31.19 | 120.4M |
| 2024-03-01 | 29.57 | $31.57 | 141.0M |
| 2024-02-29 | 29.34 | $30.18 | 137.0M |
| 2024-02-28 | 29.21 | $29.47 | 123.5M |
| 2024-02-27 | 29.15 | $29.96 | 109.4M |
| 2024-02-26 | 29.04 | $29.77 | 109.9M |
| 2024-02-23 | 28.93 | $29.81 | 140.4M |
| 2024-02-22 | 28.81 | $30.09 | 179.3M |
| 2024-02-21 | 28.66 | $27.69 | 154.6M |
| 2024-02-20 | 28.74 | $28.04 | 163.3M |
| 2024-02-16 | 28.77 | $28.71 | 151.9M |
| 2024-02-15 | 28.74 | $29.52 | 130.1M |
| 2024-02-14 | 28.62 | $29.27 | 156.2M |
| 2024-02-13 | 28.49 | $28.37 | 188.9M |
| 2024-02-12 | 28.44 | $29.78 | 116.3M |
| 2024-02-09 | 28.23 | $30.14 | 110.2M |
| 2024-02-08 | 27.96 | $29.28 | 98.9M |
| 2024-02-07 | 27.75 | $29.16 | 131.8M |
| 2024-02-06 | 27.53 | $28.31 | 140.1M |
| 2024-02-05 | 27.38 | $28.48 | 139.9M |
| 2024-02-02 | 27.18 | $28.62 | 198.5M |
| 2024-02-01 | 26.94 | $27.25 | 162.3M |
| 2024-01-31 | 26.82 | $26.32 | 203.5M |
| 2024-01-30 | 26.77 | $27.97 | 119.6M |
| 2024-01-29 | 26.55 | $28.54 | 116.0M |
| 2024-01-26 | 26.26 | $27.72 | 128.4M |
| 2024-01-25 | 26.04 | $28.24 | 151.4M |
| 2024-01-24 | 25.77 | $28.16 | 179.7M |
| 2024-01-23 | 25.48 | $27.71 | 112.2M |
| 2024-01-22 | 25.22 | $27.38 | 149.7M |
| 2024-01-19 | 24.99 | $27.27 | 186.4M |
| 2024-01-18 | 24.75 | $25.78 | 182.1M |
| 2024-01-17 | 24.65 | $24.72 | 166.6M |
| 2024-01-16 | 24.65 | $25.16 | 145.9M |
| 2024-01-12 | 24.61 | $25.17 | 128.2M |
| 2024-01-11 | 24.56 | $25.14 | 190.2M |
| 2024-01-10 | 24.51 | $25.02 | 147.6M |
| 2024-01-09 | 24.46 | $24.54 | 148.4M |
| 2024-01-08 | 24.44 | $24.38 | 135.4M |
| 2024-01-05 | 24.43 | $22.99 | 170.5M |
| 2024-01-04 | 24.55 | $22.91 | 143.7M |
| 2024-01-03 | 24.66 | $23.30 | 167.8M |
| 2024-01-02 | 24.73 | $24.07 | 176.3M |
| 2023-12-29 | 24.72 | $25.35 | 134.2M |
| 2023-12-28 | 24.57 | $25.71 | 85.8M |
| 2023-12-27 | 24.36 | $25.77 | 111.5M |
| 2023-12-26 | 24.14 | $25.64 | 87.4M |
| 2023-12-22 | 23.91 | $25.18 | 132.4M |
| 2023-12-21 | 23.70 | $25.08 | 149.1M |
| 2023-12-20 | 23.50 | $24.27 | 176.2M |
| 2023-12-19 | 23.36 | $25.51 | 120.3M |
| 2023-12-18 | 23.09 | $25.14 | 116.4M |
| 2023-12-15 | 22.83 | $24.62 | 156.7M |
| 2023-12-14 | 22.61 | $24.33 | 202.7M |
| 2023-12-13 | 22.41 | $24.37 | 230.1M |
| 2023-12-12 | 22.19 | $23.54 | 142.9M |
| 2023-12-11 | 22.03 | $22.99 | 151.5M |
| 2023-12-08 | 21.91 | $22.42 | 181.8M |
| 2023-12-07 | 21.83 | $22.15 | 162.8M |
| 2023-12-06 | 21.76 | $21.26 | 163.0M |
| 2023-12-05 | 21.77 | $21.65 | 167.5M |
| 2023-12-04 | 21.73 | $21.49 | 181.1M |
| 2023-12-01 | 21.69 | $22.12 | 172.9M |
| 2023-11-30 | 21.57 | $21.94 | 186.4M |
| 2023-11-29 | 21.45 | $22.12 | 177.5M |
| 2023-11-28 | 21.28 | $22.20 | 158.3M |
| 2023-11-27 | 21.08 | $22.03 | 121.9M |
| 2023-11-24 | 20.86 | $22.09 | 64.0M |
| 2023-11-22 | 20.61 | $22.20 | 171.9M |
| 2023-11-21 | 20.31 | $21.95 | 148.3M |
| 2023-11-20 | 20.02 | $22.35 | 166.6M |
| 2023-11-17 | 19.67 | $21.58 | 157.9M |
| 2023-11-16 | 19.37 | $21.57 | 178.0M |
| 2023-11-15 | 19.06 | $21.53 | 218.4M |
| 2023-11-14 | 18.73 | $21.47 | 233.6M |
| 2023-11-13 | 18.39 | $20.20 | 180.4M |
| 2023-11-10 | 18.18 | $20.39 | 249.6M |
| 2023-11-09 | 17.93 | $19.11 | 258.4M |
| 2023-11-08 | 17.81 | $19.58 | 188.0M |
| 2023-11-07 | 17.65 | $19.54 | 204.5M |
| 2023-11-06 | 17.49 | $19.01 | 183.6M |
| 2023-11-03 | 17.38 | $18.79 | 228.7M |
| 2023-11-02 | 17.29 | $18.15 | 234.1M |
| 2023-11-01 | 17.25 | $17.24 | 332.6M |
| 2023-10-31 | 17.31 | $16.39 | 222.9M |
| 2023-10-30 | 17.46 | $16.16 | 264.3M |
| 2023-10-27 | 17.63 | $15.65 | 294.7M |
| 2023-10-26 | 17.87 | $15.43 | 374.0M |
| 2023-10-25 | 18.13 | $16.39 | 328.4M |
| 2023-10-24 | 18.31 | $17.68 | 245.1M |
| 2023-10-23 | 18.37 | $17.20 | 263.6M |
| 2023-10-20 | 18.47 | $17.05 | 277.7M |
| 2023-10-19 | 18.59 | $17.85 | 370.1M |
| 2023-10-18 | 18.64 | $18.34 | 263.2M |
| 2023-10-17 | 18.64 | $19.15 | 210.4M |
| 2023-10-16 | 18.57 | $19.34 | 173.2M |
| 2023-10-13 | 18.48 | $18.70 | 260.2M |
| 2023-10-12 | 18.46 | $19.44 | 236.5M |
| 2023-10-11 | 18.38 | $19.67 | 191.7M |
| 2023-10-10 | 18.27 | $19.26 | 216.1M |
| 2023-10-09 | 18.21 | $18.95 | 211.0M |
| 2023-10-06 | 18.20 | $18.68 | 294.9M |
| 2023-10-05 | 18.21 | $17.78 | 218.0M |
| 2023-10-04 | 18.32 | $17.97 | 252.8M |
| 2023-10-03 | 18.43 | $17.27 | 266.5M |
| 2023-10-02 | 18.62 | $18.24 | 236.5M |
| 2023-09-29 | 18.73 | $17.81 | 286.9M |
| 2023-09-28 | 18.90 | $17.77 | 268.1M |
| 2023-09-27 | 19.09 | $17.35 | 256.9M |
| 2023-09-26 | 19.33 | $17.25 | 210.7M |
| 2023-09-25 | 19.60 | $18.05 | 162.5M |
| 2023-09-22 | 19.79 | $17.82 | 188.2M |
| 2023-09-21 | 20.01 | $17.80 | 216.8M |
| 2023-09-20 | 20.24 | $18.88 | 196.0M |
| 2023-09-19 | 20.37 | $19.80 | 148.7M |
| 2023-09-18 | 20.40 | $19.92 | 124.8M |
| 2023-09-15 | 20.42 | $19.88 | 179.8M |
| 2023-09-14 | 20.44 | $20.95 | 152.4M |
| 2023-09-13 | 20.34 | $20.47 | 170.8M |
| 2023-09-12 | 20.28 | $20.27 | 155.5M |
| 2023-09-11 | 20.24 | $20.94 | 141.7M |
| 2023-09-08 | 20.14 | $20.25 | 149.8M |
| 2023-09-07 | 20.09 | $20.19 | 168.6M |
| 2023-09-06 | 20.05 | $20.64 | 148.1M |
| 2023-09-05 | 19.97 | $21.20 | 123.8M |
| 2023-09-01 | 19.83 | $21.15 | 165.1M |
| 2023-08-31 | 19.70 | $21.22 | 162.2M |
| 2023-08-30 | 19.56 | $21.03 | 186.0M |
| 2023-08-29 | 19.43 | $20.69 | 187.5M |
| 2023-08-28 | 19.35 | $19.45 | 182.6M |
| 2023-08-25 | 19.40 | $19.02 | 278.3M |
| 2023-08-24 | 19.50 | $18.58 | 232.4M |
| 2023-08-23 | 19.67 | $19.89 | 175.5M |
| 2023-08-22 | 19.71 | $19.00 | 180.8M |
| 2023-08-21 | 19.86 | $19.08 | 191.5M |
| 2023-08-18 | 20.01 | $18.20 | 247.0M |
| 2023-08-17 | 20.25 | $18.29 | 210.2M |
| 2023-08-16 | 20.51 | $18.93 | 190.2M |
| 2023-08-15 | 20.72 | $19.58 | 162.6M |
| 2023-08-14 | 20.89 | $20.20 | 142.6M |
| 2023-08-11 | 21.01 | $19.55 | 201.6M |
| 2023-08-10 | 21.20 | $19.95 | 260.6M |
| 2023-08-09 | 21.37 | $19.86 | 199.4M |
| 2023-08-08 | 21.55 | $20.54 | 188.8M |
| 2023-08-07 | 21.66 | $21.08 | 149.8M |
| 2023-08-04 | 21.72 | $20.57 | 247.5M |
| 2023-08-03 | 21.82 | $20.86 | 202.7M |
| 2023-08-02 | 21.90 | $21.01 | 258.0M |
| 2023-08-01 | 21.95 | $22.48 | 154.5M |
| 2023-07-31 | 21.86 | $22.66 | 159.0M |
| 2023-07-28 | 21.74 | $22.61 | 204.5M |
| 2023-07-27 | 21.61 | $21.45 | 261.1M |
| 2023-07-26 | 21.58 | $21.64 | 205.8M |
| 2023-07-25 | 21.52 | $21.86 | 138.2M |
| 2023-07-24 | 21.43 | $21.43 | 126.4M |
| 2023-07-21 | 21.37 | $21.35 | 205.1M |
| 2023-07-20 | 21.32 | $21.54 | 233.9M |
| 2023-07-19 | 21.23 | $23.16 | 200.6M |
| 2023-07-18 | 20.97 | $23.16 | 196.6M |
| 2023-07-17 | 20.71 | $22.62 | 145.5M |
| 2023-07-14 | 20.48 | $22.01 | 186.1M |
| 2023-07-13 | 20.31 | $22.03 | 164.8M |
| 2023-07-12 | 20.12 | $20.99 | 230.3M |
| 2023-07-11 | 20.02 | $20.24 | 162.5M |
| 2023-07-10 | 19.98 | $19.95 | 172.0M |
| 2023-07-07 | 19.97 | $19.93 | 168.6M |
| 2023-07-06 | 19.94 | $20.14 | 170.5M |
| 2023-07-05 | 19.89 | $20.63 | 139.0M |
| 2023-07-03 | 19.77 | $20.64 | 79.9M |
| 2023-06-30 | 19.65 | $20.50 | 184.3M |
| 2023-06-29 | 19.53 | $19.61 | 198.3M |
| 2023-06-28 | 19.48 | $19.75 | 217.4M |
| 2023-06-27 | 19.41 | $19.63 | 195.4M |
| 2023-06-26 | 19.34 | $18.70 | 216.9M |
| 2023-06-23 | 19.35 | $19.48 | 225.2M |
| 2023-06-22 | 19.26 | $20.07 | 210.2M |
| 2023-06-21 | 19.10 | $19.43 | 199.3M |
| 2023-06-20 | 18.97 | $20.30 | 168.2M |
| 2023-06-16 | 18.75 | $20.40 | 224.8M |
| 2023-06-15 | 18.49 | $20.80 | 255.9M |
| 2023-06-14 | 18.17 | $20.10 | 305.3M |
| 2023-06-13 | 17.89 | $19.68 | 266.5M |
| 2023-06-12 | 17.63 | $19.25 | 156.0M |
| 2023-06-09 | 17.38 | $18.31 | 207.9M |
| 2023-06-08 | 17.21 | $18.09 | 188.2M |
| 2023-06-07 | 17.04 | $17.49 | 228.5M |
| 2023-06-06 | 16.91 | $18.43 | 159.5M |
| 2023-06-05 | 16.67 | $18.45 | 206.3M |
| 2023-06-02 | 16.40 | $18.41 | 216.5M |
| 2023-06-01 | 16.12 | $18.01 | 216.8M |
| 2023-05-31 | 15.85 | $17.38 | 210.3M |
| 2023-05-30 | 15.63 | $17.74 | 270.6M |
| 2023-05-26 | 15.35 | $17.49 | 252.8M |
| 2023-05-25 | 15.08 | $16.26 | 261.7M |
| 2023-05-24 | 14.92 | $15.17 | 235.9M |
| 2023-05-23 | 14.85 | $15.42 | 212.6M |
| 2023-05-22 | 14.74 | $16.04 | 166.6M |
| 2023-05-19 | 14.56 | $15.87 | 198.1M |
| 2023-05-18 | 14.39 | $15.98 | 271.9M |
| 2023-05-17 | 14.19 | $15.17 | 202.2M |
| 2023-05-16 | 14.06 | $14.64 | 159.3M |
| 2023-05-15 | 13.98 | $14.59 | 172.9M |
| 2023-05-12 | 13.90 | $14.37 | 210.8M |
| 2023-05-11 | 13.84 | $14.52 | 194.7M |
| 2023-05-10 | 13.76 | $14.40 | 303.1M |
| 2023-05-09 | 13.68 | $13.95 | 129.7M |
| 2023-05-08 | 13.65 | $14.22 | 151.5M |
| 2023-05-05 | 13.59 | $14.11 | 195.6M |
| 2023-05-04 | 13.53 | $13.29 | 242.6M |
| 2023-05-03 | 13.56 | $13.44 | 340.3M |
| 2023-05-02 | 13.57 | $13.71 | 249.3M |
| 2023-05-01 | 13.56 | $14.09 | 178.0M |
| 2023-04-28 | 13.51 | $14.13 | 261.1M |
| 2023-04-27 | 13.46 | $13.85 | 255.6M |
| 2023-04-26 | 13.42 | $12.81 | 249.7M |
| 2023-04-25 | 13.49 | $12.60 | 276.6M |
| 2023-04-24 | 13.58 | $13.36 | 215.3M |
| 2023-04-21 | 13.59 | $13.44 | 228.9M |
| 2023-04-20 | 13.59 | $13.41 | 273.7M |
| 2023-04-19 | 13.59 | $13.73 | 191.9M |
| 2023-04-18 | 13.55 | $13.76 | 212.8M |
| 2023-04-17 | 13.51 | $13.75 | 228.6M |
| 2023-04-14 | 13.46 | $13.74 | 285.3M |
| 2023-04-13 | 13.40 | $13.82 | 247.5M |
| 2023-04-12 | 13.33 | $13.07 | 348.0M |
| 2023-04-11 | 13.32 | $13.42 | 208.5M |
| 2023-04-10 | 13.26 | $13.69 | 237.1M |
| 2023-04-06 | 13.16 | $13.72 | 241.9M |
| 2023-04-05 | 13.04 | $13.45 | 258.3M |
| 2023-04-04 | 12.95 | $13.89 | 232.2M |
| 2023-04-03 | 12.79 | $14.03 | 250.2M |
| 2023-03-31 | 12.62 | $14.13 | 254.0M |
| 2023-03-30 | 12.42 | $13.47 | 260.3M |
| 2023-03-29 | 12.27 | $13.12 | 238.7M |
| 2023-03-28 | 12.15 | $12.44 | 236.0M |
| 2023-03-27 | 12.08 | $12.65 | 273.6M |
| 2023-03-24 | 11.99 | $12.91 | 339.6M |
| 2023-03-23 | 11.86 | $12.78 | 393.0M |
| 2023-03-22 | 11.74 | $12.34 | 475.8M |
| 2023-03-21 | 11.66 | $12.94 | 270.3M |
| 2023-03-20 | 11.51 | $12.42 | 328.4M |
| 2023-03-17 | 11.41 | $12.29 | 403.5M |
| 2023-03-16 | 11.32 | $12.47 | 458.0M |
| 2023-03-15 | 11.21 | $11.56 | 549.1M |
| 2023-03-14 | 11.20 | $11.39 | 434.3M |
| 2023-03-13 | 11.21 | $10.67 | 659.1M |
| 2023-03-10 | 11.29 | $10.44 | 629.7M |
| 2023-03-09 | 11.40 | $10.89 | 393.7M |
| 2023-03-08 | 11.48 | $11.50 | 291.0M |
| 2023-03-07 | 11.51 | $11.34 | 352.7M |
| 2023-03-06 | 11.56 | $11.78 | 303.7M |
| 2023-03-03 | 11.57 | $11.73 | 303.4M |
| 2023-03-02 | 11.60 | $11.06 | 319.0M |
| 2023-03-01 | 11.69 | $10.80 | 308.8M |
| 2023-02-28 | 11.81 | $11.07 | 254.6M |
| 2023-02-27 | 11.91 | $11.12 | 277.5M |
| 2023-02-24 | 12.00 | $10.89 | 345.6M |
| 2023-02-23 | 12.12 | $11.47 | 359.5M |
| 2023-02-22 | 12.18 | $11.19 | 334.7M |
| 2023-02-21 | 12.26 | $11.18 | 300.9M |
| 2023-02-17 | 12.34 | $12.02 | 389.8M |
| 2023-02-16 | 12.34 | $12.29 | 389.0M |
| 2023-02-15 | 12.29 | $13.03 | 277.3M |
| 2023-02-14 | 12.16 | $12.75 | 511.5M |
| 2023-02-13 | 12.05 | $12.48 | 279.7M |
| 2023-02-10 | 11.94 | $11.91 | 367.9M |
| 2023-02-09 | 11.88 | $12.16 | 395.2M |
| 2023-02-08 | 11.79 | $12.50 | 362.5M |
| 2023-02-07 | 11.65 | $13.21 | 519.8M |
| 2023-02-06 | 11.42 | $12.44 | 323.6M |
| 2023-02-03 | 11.25 | $12.76 | 534.8M |
| 2023-02-02 | 11.02 | $13.46 | 535.8M |
| 2023-02-01 | 10.71 | $12.20 | 543.3M |
| 2023-01-31 | 10.49 | $11.46 | 316.5M |
| 2023-01-30 | 10.34 | $10.97 | 347.8M |
| 2023-01-27 | 10.22 | $11.67 | 376.8M |
| 2023-01-26 | 10.01 | $11.34 | 406.8M |
| 2023-01-25 | 9.82 | $10.72 | 436.2M |
| 2023-01-24 | 9.69 | $10.80 | 290.0M |
| 2023-01-23 | 9.53 | $10.87 | 388.1M |
| 2023-01-20 | 9.37 | $10.20 | 322.7M |
| 2023-01-19 | 9.26 | $9.43 | 332.7M |
| 2023-01-18 | 9.22 | $9.73 | 373.3M |
| 2023-01-17 | 9.15 | $10.11 | 279.5M |
| 2023-01-13 | 9.05 | $10.05 | 319.6M |
| 2023-01-12 | 8.96 | $9.86 | 561.9M |
| 2023-01-11 | 8.89 | $9.71 | 302.6M |
| 2023-01-10 | 8.84 | $9.24 | 328.7M |
| 2023-01-09 | 8.84 | $9.01 | 372.0M |
| 2023-01-06 | 8.87 | $8.82 | 466.9M |
| 2023-01-05 | 8.92 | $8.18 | 362.5M |
| 2023-01-04 | 9.05 | $8.59 | 435.3M |
| 2023-01-03 | 9.15 | $8.46 | 359.9M |
| 2022-12-30 | 9.27 | $8.65 | 301.9M |
| 2022-12-29 | 9.40 | $8.65 | 306.1M |
| 2022-12-28 | 9.54 | $8.08 | 364.9M |
| 2022-12-27 | 9.74 | $8.42 | 263.2M |
| 2022-12-23 | 9.93 | $8.80 | 330.1M |
| 2022-12-22 | 10.08 | $8.77 | 460.9M |
| 2022-12-21 | 10.26 | $9.49 | 326.4M |
| 2022-12-20 | 10.37 | $9.10 | 345.8M |
| 2022-12-19 | 10.53 | $9.14 | 310.5M |
| 2022-12-16 | 10.69 | $9.53 | 351.3M |
| 2022-12-15 | 10.82 | $9.82 | 428.1M |
| 2022-12-14 | 10.93 | $10.90 | 578.9M |
| 2022-12-13 | 10.93 | $11.17 | 695.4M |
| 2022-12-12 | 10.92 | $10.83 | 225.7M |
| 2022-12-09 | 10.93 | $10.45 | 354.0M |
| 2022-12-08 | 10.99 | $10.65 | 377.8M |
| 2022-12-07 | 11.01 | $10.29 | 347.3M |
| 2022-12-06 | 11.07 | $10.41 | 339.8M |
| 2022-12-05 | 11.11 | $11.12 | 302.0M |
| 2022-12-02 | 11.07 | $11.71 | 363.3M |
| 2022-12-01 | 10.96 | $11.85 | 411.0M |
| 2022-11-30 | 10.83 | $11.78 | 545.5M |
| 2022-11-29 | 10.69 | $10.39 | 275.8M |
| 2022-11-28 | 10.69 | $10.64 | 264.3M |
| 2022-11-25 | 10.66 | $11.13 | 134.8M |
| 2022-11-23 | 10.58 | $11.37 | 357.6M |
| 2022-11-22 | 10.48 | $11.04 | 292.5M |
| 2022-11-21 | 10.41 | $10.59 | 288.2M |
| 2022-11-18 | 10.38 | $10.92 | 389.6M |
| 2022-11-17 | 10.31 | $10.93 | 426.9M |
| 2022-11-16 | 10.24 | $11.02 | 383.4M |
| 2022-11-15 | 10.15 | $11.48 | 636.5M |
| 2022-11-14 | 10.02 | $11.04 | 428.5M |
| 2022-11-11 | 9.91 | $11.34 | 614.3M |
| 2022-11-10 | 9.77 | $10.73 | 656.9M |
| 2022-11-09 | 9.68 | $8.80 | 431.1M |
| 2022-11-08 | 9.78 | $9.46 | 592.1M |
| 2022-11-07 | 9.81 | $9.26 | 401.9M |
| 2022-11-04 | 9.86 | $8.98 | 764.7M |
| 2022-11-03 | 9.94 | $8.57 | 424.5M |
| 2022-11-02 | 10.07 | $9.10 | 663.0M |
| 2022-11-01 | 10.16 | $10.15 | 430.5M |
| 2022-10-31 | 10.16 | $10.48 | 419.1M |
| 2022-10-28 | 10.12 | $10.85 | 510.8M |
| 2022-10-27 | 10.04 | $9.95 | 513.3M |
| 2022-10-26 | 10.05 | $10.53 | 565.0M |
| 2022-10-25 | 10.01 | $11.28 | 476.8M |
| 2022-10-24 | 9.90 | $10.64 | 549.2M |
| 2022-10-21 | 9.84 | $10.29 | 627.5M |
| 2022-10-20 | 9.82 | $9.61 | 529.7M |
| 2022-10-19 | 9.87 | $9.77 | 519.7M |
| 2022-10-18 | 9.91 | $9.89 | 692.6M |
| 2022-10-17 | 9.96 | $9.65 | 460.1M |
| 2022-10-14 | 10.04 | $8.79 | 670.1M |
| 2022-10-13 | 10.22 | $9.65 | 829.5M |
| 2022-10-12 | 10.33 | $9.05 | 401.5M |
| 2022-10-11 | 10.52 | $9.07 | 529.7M |
| 2022-10-10 | 10.72 | $9.45 | 413.0M |
| 2022-10-07 | 10.92 | $9.75 | 501.9M |
| 2022-10-06 | 11.12 | $11.01 | 475.1M |
| 2022-10-05 | 11.20 | $11.29 | 458.4M |
| 2022-10-04 | 11.28 | $11.29 | 463.3M |
| 2022-10-03 | 11.36 | $10.33 | 447.2M |
| 2022-09-30 | 11.55 | $9.66 | 513.2M |
| 2022-09-29 | 11.82 | $10.20 | 540.2M |
| 2022-09-28 | 12.06 | $11.14 | 512.0M |
| 2022-09-27 | 12.22 | $10.52 | 543.9M |
| 2022-09-26 | 12.46 | $10.51 | 490.6M |
| 2022-09-23 | 12.73 | $10.66 | 561.3M |
| 2022-09-22 | 13.01 | $11.19 | 431.1M |
| 2022-09-21 | 13.26 | $11.62 | 591.1M |
| 2022-09-20 | 13.50 | $12.30 | 322.1M |
| 2022-09-19 | 13.69 | $12.60 | 302.7M |
| 2022-09-16 | 13.88 | $12.30 | 392.1M |
| 2022-09-15 | 14.12 | $12.55 | 393.7M |
| 2022-09-14 | 14.37 | $13.21 | 309.3M |
| 2022-09-13 | 14.59 | $12.92 | 391.3M |
| 2022-09-12 | 14.87 | $15.47 | 273.1M |
| 2022-09-09 | 14.92 | $14.92 | 298.7M |
| 2022-09-08 | 15.03 | $14.03 | 410.8M |
| 2022-09-07 | 15.25 | $13.81 | 331.6M |
| 2022-09-06 | 15.51 | $13.04 | 361.1M |
| 2022-09-02 | 15.86 | $13.34 | 454.5M |
| 2022-09-01 | 16.21 | $13.92 | 397.3M |
| 2022-08-31 | 16.52 | $13.91 | 341.0M |
| 2022-08-30 | 16.84 | $14.17 | 327.0M |
| 2022-08-29 | 17.16 | $14.66 | 248.4M |
| 2022-08-26 | 17.43 | $15.12 | 366.3M |
| 2022-08-25 | 17.67 | $17.22 | 222.1M |
| 2022-08-24 | 17.71 | $16.36 | 187.0M |
| 2022-08-23 | 17.82 | $16.23 | 219.5M |
| 2022-08-22 | 17.93 | $16.29 | 225.0M |
| 2022-08-19 | 18.03 | $17.68 | 224.3M |
| 2022-08-18 | 17.98 | $18.77 | 192.1M |
| 2022-08-17 | 17.81 | $18.65 | 262.8M |
| 2022-08-16 | 17.64 | $19.32 | 220.8M |
| 2022-08-15 | 17.37 | $19.45 | 196.3M |
| 2022-08-12 | 17.07 | $18.99 | 211.2M |
| 2022-08-11 | 16.78 | $17.98 | 273.4M |
| 2022-08-10 | 16.56 | $18.25 | 271.6M |
| 2022-08-09 | 16.30 | $16.86 | 218.4M |
| 2022-08-08 | 16.14 | $17.47 | 268.8M |
| 2022-08-05 | 15.90 | $17.65 | 283.9M |
| 2022-08-04 | 15.63 | $18.08 | 253.6M |
| 2022-08-03 | 15.30 | $17.82 | 294.2M |
| 2022-08-02 | 14.97 | $16.50 | 325.4M |
| 2022-08-01 | 14.75 | $16.66 | 285.3M |
| 2022-07-29 | 14.49 | $16.68 | 292.1M |
| 2022-07-28 | 14.21 | $15.81 | 324.1M |
| 2022-07-27 | 14.00 | $15.37 | 341.9M |
| 2022-07-26 | 13.81 | $13.67 | 231.8M |
| 2022-07-25 | 13.78 | $14.55 | 220.9M |
| 2022-07-22 | 13.67 | $14.77 | 298.8M |
| 2022-07-21 | 13.53 | $15.58 | 319.4M |
| 2022-07-20 | 13.29 | $14.95 | 377.1M |
| 2022-07-19 | 13.10 | $14.23 | 298.6M |
| 2022-07-18 | 12.97 | $13.09 | 319.9M |
| 2022-07-15 | 12.93 | $13.40 | 308.8M |
| 2022-07-14 | 12.86 | $12.73 | 351.6M |
| 2022-07-13 | 12.85 | $12.60 | 361.2M |
| 2022-07-12 | 12.85 | $12.68 | 319.2M |
| 2022-07-11 | 12.84 | $13.06 | 258.4M |
| 2022-07-08 | 12.80 | $13.95 | 319.5M |
| 2022-07-07 | 12.69 | $13.88 | 275.7M |
| 2022-07-06 | 12.60 | $13.07 | 412.2M |
| 2022-07-05 | 12.61 | $12.83 | 441.1M |
| 2022-07-01 | 12.65 | $12.20 | 417.2M |
| 2022-06-30 | 12.78 | $12.00 | 512.4M |
| 2022-06-29 | 12.94 | $12.44 | 380.2M |
| 2022-06-28 | 13.08 | $12.42 | 376.2M |
| 2022-06-27 | 13.25 | $13.66 | 338.3M |
| 2022-06-24 | 13.30 | $13.99 | 303.6M |
| 2022-06-23 | 13.33 | $12.67 | 365.4M |
| 2022-06-22 | 13.48 | $12.15 | 389.0M |
| 2022-06-21 | 13.69 | $12.19 | 318.4M |
| 2022-06-17 | 13.90 | $11.34 | 441.2M |
| 2022-06-16 | 14.21 | $10.93 | 424.3M |
| 2022-06-15 | 14.57 | $12.45 | 549.8M |
| 2022-06-14 | 14.81 | $11.62 | 393.2M |
| 2022-06-13 | 15.14 | $11.54 | 426.7M |
| 2022-06-10 | 15.50 | $13.40 | 343.4M |
| 2022-06-09 | 15.69 | $15.00 | 276.0M |
| 2022-06-08 | 15.73 | $16.33 | 225.7M |
| 2022-06-07 | 15.63 | $16.67 | 274.9M |
| 2022-06-06 | 15.49 | $16.27 | 301.0M |
| 2022-06-03 | 15.40 | $16.07 | 324.7M |
| 2022-06-02 | 15.34 | $17.45 | 336.9M |
| 2022-06-01 | 15.16 | $16.14 | 398.9M |
| 2022-05-31 | 15.12 | $16.52 | 369.2M |
| 2022-05-27 | 15.05 | $16.65 | 315.0M |
| 2022-05-26 | 14.99 | $15.16 | 337.1M |
| 2022-05-25 | 15.09 | $13.99 | 361.3M |
| 2022-05-24 | 15.32 | $13.45 | 366.5M |
| 2022-05-23 | 15.64 | $14.35 | 341.0M |
| 2022-05-20 | 15.90 | $13.67 | 458.1M |
| 2022-05-19 | 16.27 | $13.79 | 392.0M |
| 2022-05-18 | 16.66 | $14.08 | 328.1M |
| 2022-05-17 | 17.07 | $16.48 | 308.0M |
| 2022-05-16 | 17.30 | $15.33 | 318.4M |
| 2022-05-13 | 17.67 | $15.82 | 395.9M |
| 2022-05-12 | 18.03 | $14.27 | 591.0M |
| 2022-05-11 | 18.60 | $14.38 | 529.5M |
| 2022-05-10 | 19.19 | $15.79 | 463.6M |
| 2022-05-09 | 19.70 | $15.26 | 420.4M |
| 2022-05-06 | 20.30 | $17.31 | 466.8M |
| 2022-05-05 | 20.75 | $17.93 | 455.6M |
| 2022-05-04 | 21.19 | $21.07 | 438.8M |
| 2022-05-03 | 21.37 | $19.17 | 285.6M |
| 2022-05-02 | 21.78 | $19.13 | 311.9M |
| 2022-04-29 | 22.24 | $18.27 | 320.1M |
| 2022-04-28 | 22.84 | $21.03 | 344.7M |
| 2022-04-27 | 23.21 | $19.02 | 316.7M |
| 2022-04-26 | 23.84 | $19.11 | 332.3M |
| 2022-04-25 | 24.51 | $21.53 | 332.9M |
| 2022-04-22 | 24.98 | $20.76 | 248.8M |
| 2022-04-21 | 25.57 | $22.55 | 268.6M |
| 2022-04-20 | 26.00 | $23.95 | 215.6M |
| 2022-04-19 | 26.31 | $25.08 | 172.4M |
| 2022-04-18 | 26.53 | $23.57 | 175.5M |
| 2022-04-14 | 26.91 | $23.50 | 167.8M |
| 2022-04-13 | 27.29 | $25.20 | 190.1M |
| 2022-04-12 | 27.52 | $23.77 | 247.9M |
| 2022-04-11 | 27.86 | $24.08 | 185.9M |
| 2022-04-08 | 28.16 | $25.92 | 204.2M |
| 2022-04-07 | 28.27 | $27.03 | 229.7M |
| 2022-04-06 | 28.24 | $26.85 | 296.9M |
| 2022-04-05 | 28.21 | $28.74 | 172.1M |
| 2022-04-04 | 27.97 | $30.78 | 137.5M |
| 2022-04-01 | 27.49 | $28.97 | 176.2M |
| 2022-03-31 | 27.16 | $29.09 | 168.1M |
| 2022-03-30 | 26.80 | $30.35 | 167.8M |
| 2022-03-29 | 26.30 | $31.29 | 204.0M |
| 2022-03-28 | 25.67 | $29.76 | 183.4M |
| 2022-03-25 | 25.18 | $28.47 | 198.8M |
| 2022-03-24 | 24.80 | $28.51 | 171.2M |
| 2022-03-23 | 24.40 | $26.78 | 205.5M |
| 2022-03-22 | 24.14 | $27.96 | 186.7M |
| 2022-03-21 | 23.75 | $26.40 | 221.1M |
| 2022-03-18 | 23.51 | $26.59 | 201.6M |
| 2022-03-17 | 23.24 | $25.03 | 192.1M |
| 2022-03-16 | 23.14 | $24.22 | 326.2M |
| 2022-03-15 | 23.14 | $21.78 | 211.4M |
| 2022-03-14 | 23.40 | $19.93 | 246.3M |
| 2022-03-11 | 23.86 | $21.17 | 197.8M |
| 2022-03-10 | 24.25 | $22.57 | 225.6M |
| 2022-03-09 | 24.54 | $23.32 | 219.1M |
| 2022-03-08 | 24.79 | $21.07 | 355.9M |
| 2022-03-07 | 25.29 | $21.36 | 249.8M |
| 2022-03-04 | 25.81 | $24.05 | 231.8M |
| 2022-03-03 | 26.08 | $25.12 | 223.9M |
| 2022-03-02 | 26.29 | $26.22 | 219.5M |
| 2022-03-01 | 26.42 | $25.02 | 248.1M |
| 2022-02-28 | 26.70 | $26.23 | 243.4M |
| 2022-02-25 | 26.86 | $25.96 | 238.4M |
| 2022-02-24 | 27.06 | $24.78 | 389.7M |
| 2022-02-23 | 27.37 | $22.57 | 260.9M |
| 2022-02-22 | 27.91 | $24.44 | 262.9M |
| 2022-02-18 | 28.29 | $25.22 | 226.2M |
| 2022-02-17 | 28.62 | $26.11 | 157.7M |
| 2022-02-16 | 28.88 | $28.65 | 186.2M |
| 2022-02-15 | 28.92 | $28.65 | 164.2M |
| 2022-02-14 | 28.98 | $26.72 | 190.1M |
| 2022-02-11 | 29.27 | $26.64 | 268.5M |
| 2022-02-10 | 29.61 | $29.41 | 254.3M |
| 2022-02-09 | 29.72 | $31.50 | 151.1M |
| 2022-02-08 | 29.67 | $29.66 | 158.6M |
| 2022-02-07 | 29.82 | $28.69 | 153.9M |
| 2022-02-04 | 30.10 | $29.35 | 193.1M |
| 2022-02-03 | 30.36 | $28.37 | 211.2M |
| 2022-02-02 | 30.75 | $32.25 | 201.6M |
| 2022-02-01 | 30.81 | $31.51 | 203.7M |
| 2022-01-31 | 31.00 | $30.92 | 227.5M |
| 2022-01-28 | 31.29 | $28.19 | 334.0M |
| 2022-01-27 | 31.92 | $25.78 | 323.5M |
| 2022-01-26 | 32.85 | $26.58 | 415.7M |
| 2022-01-25 | 33.78 | $26.63 | 347.5M |
| 2022-01-24 | 34.79 | $28.75 | 511.8M |
| 2022-01-21 | 35.66 | $28.34 | 342.1M |
| 2022-01-20 | 36.62 | $30.94 | 172.2M |
| 2022-01-19 | 37.38 | $32.19 | 183.3M |
| 2022-01-18 | 38.03 | $33.35 | 156.3M |
| 2022-01-14 | 38.60 | $35.94 | 178.5M |
| 2022-01-13 | 38.93 | $35.40 | 173.5M |
| 2022-01-12 | 39.34 | $38.17 | 276.7M |
| 2022-01-11 | 39.49 | $37.74 | 308.7M |
| 2022-01-10 | 39.69 | $36.15 | 358.4M |
| 2022-01-07 | 40.07 | $36.02 | 285.4M |
| 2022-01-06 | 40.49 | $37.24 | 308.5M |
| 2022-01-05 | 40.81 | $37.34 | 266.5M |
| 2022-01-04 | 41.15 | $41.12 | 213.3M |
| 2022-01-03 | 41.11 | $42.79 | 153.0M |
| 2021-12-31 | 40.89 | $41.59 | 120.5M |
| 2021-12-30 | 40.77 | $42.37 | 113.3M |
| 2021-12-29 | 40.57 | $42.77 | 115.5M |
| 2021-12-28 | 40.31 | $42.84 | 144.8M |
| 2021-12-27 | 40.05 | $43.35 | 126.0M |
| 2021-12-23 | 39.72 | $41.37 | 131.3M |
| 2021-12-22 | 39.59 | $40.41 | 177.2M |
| 2021-12-21 | 39.56 | $39.02 | 219.1M |
| 2021-12-20 | 39.68 | $36.58 | 241.9M |
| 2021-12-17 | 40.07 | $37.70 | 300.3M |
| 2021-12-16 | 40.37 | $38.28 | 296.2M |
| 2021-12-15 | 40.65 | $41.45 | 269.1M |
| 2021-12-14 | 40.62 | $38.88 | 230.9M |
| 2021-12-13 | 40.85 | $40.07 | 179.1M |
| 2021-12-10 | 40.97 | $41.87 | 203.1M |
| 2021-12-09 | 40.92 | $40.61 | 212.8M |
| 2021-12-08 | 40.98 | $42.45 | 205.2M |
| 2021-12-07 | 40.86 | $41.86 | 270.6M |
| 2021-12-06 | 40.80 | $38.40 | 304.8M |
| 2021-12-03 | 41.09 | $37.52 | 480.6M |
| 2021-12-02 | 41.48 | $39.51 | 396.4M |
| 2021-12-01 | 41.70 | $38.78 | 304.1M |
| 2021-11-30 | 41.98 | $40.88 | 302.6M |
| 2021-11-29 | 42.06 | $42.71 | 158.9M |
| 2021-11-26 | 41.95 | $40.21 | 177.7M |
| 2021-11-24 | 42.06 | $42.56 | 198.2M |
| 2021-11-23 | 41.93 | $42.17 | 226.0M |
| 2021-11-22 | 41.81 | $42.75 | 179.0M |
| 2021-11-19 | 41.60 | $44.29 | 129.2M |
| 2021-11-18 | 41.20 | $43.55 | 173.7M |
| 2021-11-17 | 40.83 | $42.26 | 115.9M |
| 2021-11-16 | 40.56 | $42.21 | 103.2M |
| 2021-11-15 | 40.27 | $41.35 | 139.5M |
| 2021-11-12 | 40.02 | $41.37 | 127.6M |
| 2021-11-11 | 39.73 | $40.09 | 115.4M |
| 2021-11-10 | 39.54 | $39.77 | 194.0M |
| 2021-11-09 | 39.34 | $41.59 | 176.2M |
| 2021-11-08 | 38.91 | $42.47 | 112.9M |
| 2021-11-05 | 38.34 | $42.64 | 170.5M |
| 2021-11-04 | 37.71 | $42.49 | 160.9M |
| 2021-11-03 | 37.05 | $40.96 | 145.2M |
| 2021-11-02 | 36.48 | $39.70 | 120.2M |
| 2021-11-01 | 35.99 | $39.17 | 130.0M |
| 2021-10-29 | 35.51 | $38.79 | 134.5M |
| 2021-10-28 | 35.03 | $38.23 | 130.7M |
| 2021-10-27 | 34.57 | $37.01 | 145.1M |
| 2021-10-26 | 34.20 | $36.72 | 168.0M |
| 2021-10-25 | 33.84 | $36.38 | 119.0M |
| 2021-10-22 | 33.49 | $35.32 | 140.2M |
| 2021-10-21 | 33.25 | $36.24 | 92.1M |
| 2021-10-20 | 32.92 | $35.60 | 118.7M |
| 2021-10-19 | 32.64 | $35.72 | 106.5M |
| 2021-10-18 | 32.34 | $34.95 | 100.9M |
| 2021-10-15 | 32.11 | $33.93 | 102.9M |
| 2021-10-14 | 31.98 | $33.31 | 121.8M |
| 2021-10-13 | 31.93 | $31.57 | 140.9M |
| 2021-10-12 | 32.07 | $30.85 | 174.4M |
| 2021-10-11 | 32.30 | $31.17 | 136.2M |
| 2021-10-08 | 32.52 | $31.87 | 157.1M |
| 2021-10-07 | 32.70 | $32.37 | 150.8M |
| 2021-10-06 | 32.86 | $31.52 | 235.0M |
| 2021-10-05 | 33.12 | $30.91 | 162.6M |
| 2021-10-04 | 33.48 | $29.76 | 257.2M |
| 2021-10-01 | 33.99 | $31.71 | 208.7M |
| 2021-09-30 | 34.33 | $31.15 | 234.6M |
| 2021-09-29 | 34.76 | $31.50 | 195.1M |
| 2021-09-28 | 35.19 | $31.71 | 297.6M |
| 2021-09-27 | 35.62 | $34.60 | 156.7M |
| 2021-09-24 | 35.79 | $35.45 | 109.6M |
| 2021-09-23 | 35.87 | $35.35 | 138.7M |
| 2021-09-22 | 35.97 | $34.40 | 175.3M |
| 2021-09-21 | 36.16 | $33.42 | 143.4M |
| 2021-09-20 | 36.46 | $33.38 | 243.8M |
| 2021-09-17 | 36.76 | $35.56 | 154.7M |
| 2021-09-16 | 36.85 | $36.86 | 105.2M |
| 2021-09-15 | 36.78 | $36.79 | 111.8M |
| 2021-09-14 | 36.71 | $35.99 | 119.3M |
| 2021-09-13 | 36.71 | $36.31 | 155.5M |
| 2021-09-10 | 36.67 | $36.39 | 138.4M |
| 2021-09-09 | 36.60 | $37.23 | 110.6M |
| 2021-09-08 | 36.44 | $37.63 | 126.8M |
| 2021-09-07 | 36.23 | $38.02 | 90.4M |
| 2021-09-03 | 35.96 | $37.86 | 93.3M |
| 2021-09-02 | 35.68 | $37.53 | 95.3M |
| 2021-09-01 | 35.43 | $37.58 | 95.6M |
| 2021-08-31 | 35.15 | $37.38 | 91.8M |
| 2021-08-30 | 34.87 | $37.48 | 91.3M |
| 2021-08-27 | 34.57 | $36.28 | 92.3M |
| 2021-08-26 | 34.36 | $35.24 | 107.0M |
| 2021-08-25 | 34.25 | $35.85 | 76.1M |
| 2021-08-24 | 34.06 | $35.82 | 72.7M |
| 2021-08-23 | 33.87 | $35.47 | 96.5M |
| 2021-08-20 | 33.70 | $33.95 | 125.1M |
| 2021-08-19 | 33.68 | $32.93 | 163.2M |
| 2021-08-18 | 33.76 | $32.47 | 130.1M |
| 2021-08-17 | 33.88 | $33.45 | 166.4M |
| 2021-08-16 | 33.89 | $34.35 | 122.6M |
| 2021-08-13 | 33.81 | $34.28 | 73.3M |
| 2021-08-12 | 33.72 | $33.95 | 79.6M |
| 2021-08-11 | 33.65 | $33.60 | 93.2M |
| 2021-08-10 | 33.61 | $33.78 | 106.2M |
| 2021-08-09 | 33.55 | $34.29 | 68.4M |
| 2021-08-06 | 33.43 | $34.11 | 86.3M |
| 2021-08-05 | 33.32 | $34.56 | 77.3M |
| 2021-08-04 | 33.15 | $33.92 | 96.9M |
| 2021-08-03 | 33.04 | $33.76 | 126.8M |
| 2021-08-02 | 32.93 | $33.17 | 109.1M |
| 2021-07-30 | 32.88 | $33.19 | 113.1M |
| 2021-07-29 | 32.81 | $33.69 | 88.6M |
| 2021-07-28 | 32.67 | $33.53 | 143.9M |
| 2021-07-27 | 32.54 | $33.17 | 178.8M |
| 2021-07-26 | 32.43 | $34.28 | 86.0M |
| 2021-07-23 | 32.20 | $34.14 | 103.9M |
| 2021-07-22 | 31.95 | $33.04 | 95.0M |
| 2021-07-21 | 31.79 | $32.36 | 81.8M |
| 2021-07-20 | 31.67 | $31.64 | 121.5M |
| 2021-07-19 | 31.61 | $30.63 | 202.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
74.35
2026-07-16
Close Price
$71.16
Vol: 48.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.43
Average
32.11
Maximum
87.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.35 | $71.16 | 48.0M |
| 2026-07-15 | 75.11 | $74.44 | 68.5M |
| 2026-07-14 | 75.32 | $75.02 | 58.1M |
| 2026-07-13 | 75.43 | $72.64 | 63.3M |
| 2026-07-10 | 76.07 | $77.03 | 46.0M |
| 2026-07-09 | 75.88 | $76.34 | 51.7M |
| 2026-07-08 | 75.82 | $72.72 | 70.7M |
| 2026-07-07 | 76.50 | $72.23 | 71.0M |
| 2026-07-06 | 77.40 | $76.42 | 54.5M |
| 2026-07-02 | 77.56 | $73.35 | 88.0M |
| 2026-07-01 | 78.39 | $77.46 | 63.3M |
| 2026-06-30 | 78.48 | $81.00 | 58.5M |
| 2026-06-29 | 77.83 | $77.19 | 79.1M |
| 2026-06-26 | 77.88 | $71.83 | 70.4M |
| 2026-06-25 | 79.06 | $74.95 | 106.9M |
| 2026-06-24 | 79.76 | $73.30 | 72.0M |
| 2026-06-23 | 80.91 | $74.44 | 82.3M |
| 2026-06-22 | 82.00 | $82.58 | 61.9M |
| 2026-06-18 | 81.53 | $82.87 | 61.1M |
| 2026-06-17 | 80.90 | $77.54 | 78.1M |
| 2026-06-16 | 81.28 | $79.93 | 67.1M |
| 2026-06-15 | 81.19 | $84.59 | 59.8M |
| 2026-06-12 | 80.10 | $77.52 | 94.5M |
| 2026-06-11 | 80.30 | $76.01 | 116.3M |
| 2026-06-10 | 80.83 | $69.27 | 91.5M |
| 2026-06-09 | 82.84 | $73.72 | 132.5M |
| 2026-06-08 | 84.21 | $76.27 | 77.3M |
| 2026-06-05 | 85.24 | $73.05 | 119.0M |
| 2026-06-04 | 87.06 | $85.22 | 59.6M |
| 2026-06-03 | 86.58 | $86.56 | 62.2M |
| 2026-06-02 | 85.69 | $87.22 | 48.4M |
| 2026-06-01 | 84.48 | $86.04 | 57.2M |
| 2026-05-29 | 83.28 | $84.56 | 67.6M |
| 2026-05-28 | 82.15 | $83.68 | 55.3M |
| 2026-05-27 | 80.98 | $81.67 | 66.2M |
| 2026-05-26 | 80.01 | $81.95 | 62.6M |
| 2026-05-22 | 78.78 | $77.84 | 58.3M |
| 2026-05-21 | 78.18 | $76.95 | 75.0M |
| 2026-05-20 | 77.63 | $76.51 | 70.6M |
| 2026-05-19 | 77.05 | $72.93 | 86.0M |
| 2026-05-18 | 77.08 | $74.32 | 87.7M |
| 2026-05-15 | 76.78 | $75.34 | 81.3M |
| 2026-05-14 | 76.17 | $78.95 | 58.5M |
| 2026-05-13 | 74.66 | $77.24 | 64.4M |
| 2026-05-12 | 73.22 | $74.96 | 90.7M |
| 2026-05-11 | 71.99 | $76.96 | 60.5M |
| 2026-05-08 | 70.09 | $76.28 | 68.7M |
| 2026-05-07 | 68.00 | $71.34 | 93.5M |
| 2026-05-06 | 66.57 | $71.57 | 70.2M |
| 2026-05-05 | 64.83 | $67.39 | 54.1M |
| 2026-05-04 | 63.66 | $64.91 | 60.8M |
| 2026-05-01 | 62.79 | $65.30 | 67.8M |
| 2026-04-30 | 61.68 | $63.54 | 81.0M |
| 2026-04-29 | 60.72 | $61.86 | 77.1M |
| 2026-04-28 | 59.94 | $60.74 | 80.6M |
| 2026-04-27 | 59.24 | $62.64 | 56.6M |
| 2026-04-24 | 58.01 | $62.56 | 80.3M |
| 2026-04-23 | 56.57 | $59.22 | 92.9M |
| 2026-04-22 | 55.58 | $60.21 | 73.4M |
| 2026-04-21 | 54.20 | $57.40 | 91.8M |
| 2026-04-20 | 53.18 | $58.08 | 67.7M |
| 2026-04-17 | 51.83 | $58.59 | 103.6M |
| 2026-04-16 | 50.15 | $56.43 | 86.4M |
| 2026-04-15 | 48.64 | $55.65 | 83.2M |
| 2026-04-14 | 47.05 | $53.41 | 72.4M |
| 2026-04-13 | 45.67 | $50.66 | 67.2M |
| 2026-04-10 | 44.65 | $49.17 | 65.5M |
| 2026-04-09 | 43.78 | $48.96 | 79.0M |
| 2026-04-08 | 42.83 | $48.00 | 102.0M |
| 2026-04-07 | 41.94 | $44.15 | 131.8M |
| 2026-04-06 | 41.72 | $44.10 | 69.2M |
| 2026-04-02 | 41.50 | $43.33 | 111.4M |
| 2026-04-01 | 41.41 | $43.23 | 116.1M |
| 2026-03-31 | 41.35 | $41.68 | 149.5M |
| 2026-03-30 | 41.63 | $37.89 | 111.4M |
| 2026-03-27 | 42.76 | $38.78 | 124.8M |
| 2026-03-26 | 43.91 | $41.23 | 117.6M |
| 2026-03-25 | 44.73 | $44.39 | 79.3M |
| 2026-03-24 | 45.03 | $43.62 | 105.5M |
| 2026-03-23 | 45.56 | $44.57 | 139.4M |
| 2026-03-20 | 45.98 | $43.08 | 138.0M |
| 2026-03-19 | 46.79 | $45.69 | 138.4M |
| 2026-03-18 | 47.19 | $46.10 | 105.1M |
| 2026-03-17 | 47.57 | $48.16 | 74.6M |
| 2026-03-16 | 47.59 | $47.46 | 81.4M |
| 2026-03-13 | 47.77 | $45.93 | 142.0M |
| 2026-03-12 | 48.31 | $46.83 | 130.8M |
| 2026-03-11 | 48.75 | $49.35 | 91.1M |
| 2026-03-10 | 48.73 | $49.40 | 115.1M |
| 2026-03-09 | 48.71 | $49.39 | 159.0M |
| 2026-03-06 | 48.70 | $47.54 | 141.0M |
| 2026-03-05 | 49.08 | $49.80 | 129.7M |
| 2026-03-04 | 49.04 | $50.26 | 99.7M |
| 2026-03-03 | 48.92 | $48.10 | 163.4M |
| 2026-03-02 | 49.23 | $49.70 | 108.5M |
| 2026-02-27 | 49.27 | $49.52 | 93.8M |
| 2026-02-26 | 49.36 | $50.05 | 105.6M |
| 2026-02-25 | 49.35 | $51.87 | 54.2M |
| 2026-02-24 | 48.97 | $49.78 | 71.0M |
| 2026-02-23 | 48.98 | $48.24 | 92.0M |
| 2026-02-20 | 49.32 | $50.06 | 118.8M |
| 2026-02-19 | 49.34 | $48.83 | 83.4M |
| 2026-02-18 | 49.64 | $49.39 | 81.4M |
| 2026-02-17 | 49.87 | $48.35 | 117.1M |
| 2026-02-13 | 50.37 | $48.47 | 123.2M |
| 2026-02-12 | 50.93 | $48.26 | 131.2M |
| 2026-02-11 | 51.63 | $51.40 | 92.4M |
| 2026-02-10 | 51.79 | $51.02 | 70.7M |
| 2026-02-09 | 52.06 | $51.74 | 71.3M |
| 2026-02-06 | 52.23 | $50.59 | 117.9M |
| 2026-02-05 | 52.67 | $47.64 | 158.7M |
| 2026-02-04 | 53.81 | $49.76 | 142.5M |
| 2026-02-03 | 54.68 | $52.52 | 130.0M |
| 2026-02-02 | 55.11 | $55.10 | 74.7M |
| 2026-01-30 | 55.07 | $54.00 | 110.2M |
| 2026-01-29 | 55.24 | $56.04 | 122.6M |
| 2026-01-28 | 55.02 | $57.06 | 76.2M |
| 2026-01-27 | 54.54 | $56.54 | 52.0M |
| 2026-01-26 | 54.09 | $55.08 | 58.1M |
| 2026-01-23 | 53.88 | $54.38 | 78.1M |
| 2026-01-22 | 53.78 | $53.90 | 91.0M |
| 2026-01-21 | 53.76 | $52.73 | 150.2M |
| 2026-01-20 | 53.99 | $50.73 | 129.2M |
| 2026-01-16 | 54.68 | $54.14 | 75.9M |
| 2026-01-15 | 54.76 | $54.38 | 90.5M |
| 2026-01-14 | 54.80 | $53.83 | 117.4M |
| 2026-01-13 | 54.96 | $55.60 | 88.6M |
| 2026-01-12 | 54.77 | $55.89 | 59.7M |
| 2026-01-09 | 54.48 | $55.76 | 78.7M |
| 2026-01-08 | 54.18 | $54.19 | 83.8M |
| 2026-01-07 | 54.16 | $55.17 | 65.6M |
| 2026-01-06 | 53.92 | $55.01 | 68.9M |
| 2026-01-05 | 53.68 | $53.60 | 78.0M |
| 2026-01-02 | 53.70 | $52.35 | 107.2M |
| 2025-12-31 | 53.98 | $52.72 | 57.2M |
| 2025-12-30 | 54.23 | $54.10 | 39.0M |
| 2025-12-29 | 54.23 | $54.49 | 50.6M |
| 2025-12-26 | 54.15 | $55.31 | 37.2M |
| 2025-12-24 | 53.88 | $55.36 | 25.9M |
| 2025-12-23 | 53.55 | $55.01 | 48.2M |
| 2025-12-22 | 53.25 | $54.25 | 64.8M |
| 2025-12-19 | 53.06 | $53.52 | 73.0M |
| 2025-12-18 | 52.99 | $51.51 | 109.2M |
| 2025-12-17 | 53.33 | $49.40 | 125.6M |
| 2025-12-16 | 54.18 | $52.33 | 106.0M |
| 2025-12-15 | 54.54 | $52.02 | 98.7M |
| 2025-12-12 | 55.03 | $52.82 | 138.4M |
| 2025-12-11 | 55.42 | $56.11 | 99.7M |
| 2025-12-10 | 55.18 | $56.65 | 100.3M |
| 2025-12-09 | 54.77 | $56.01 | 48.7M |
| 2025-12-08 | 54.44 | $55.80 | 69.7M |
| 2025-12-05 | 54.09 | $56.15 | 73.2M |
| 2025-12-04 | 53.61 | $55.51 | 64.0M |
| 2025-12-03 | 53.19 | $55.69 | 69.8M |
| 2025-12-02 | 52.67 | $55.30 | 79.5M |
| 2025-12-01 | 52.14 | $54.05 | 66.4M |
| 2025-11-28 | 51.79 | $54.54 | 34.4M |
| 2025-11-26 | 51.29 | $53.37 | 75.6M |
| 2025-11-25 | 50.95 | $52.01 | 101.9M |
| 2025-11-24 | 50.86 | $51.08 | 93.9M |
| 2025-11-21 | 50.96 | $47.48 | 179.6M |
| 2025-11-20 | 51.83 | $46.45 | 178.2M |
| 2025-11-19 | 53.07 | $50.03 | 184.3M |
| 2025-11-18 | 53.76 | $49.18 | 267.3M |
| 2025-11-17 | 54.74 | $51.03 | 186.3M |
| 2025-11-14 | 55.48 | $52.37 | 222.4M |
| 2025-11-13 | 56.05 | $52.33 | 201.3M |
| 2025-11-12 | 56.72 | $55.78 | 125.7M |
| 2025-11-11 | 56.77 | $55.89 | 102.7M |
| 2025-11-10 | 56.79 | $56.36 | 119.9M |
| 2025-11-07 | 56.70 | $52.89 | 183.6M |
| 2025-11-06 | 57.32 | $53.45 | 156.5M |
| 2025-11-05 | 57.91 | $56.62 | 109.7M |
| 2025-11-04 | 57.92 | $55.54 | 124.8M |
| 2025-11-03 | 58.14 | $59.16 | 83.6M |
| 2025-10-31 | 57.62 | $58.36 | 122.7M |
| 2025-10-30 | 57.17 | $57.55 | 127.2M |
| 2025-10-29 | 56.81 | $60.31 | 133.1M |
| 2025-10-28 | 55.78 | $59.55 | 92.2M |
| 2025-10-27 | 54.75 | $58.22 | 77.5M |
| 2025-10-24 | 53.82 | $55.28 | 84.4M |
| 2025-10-23 | 53.34 | $53.61 | 91.2M |
| 2025-10-22 | 53.14 | $52.30 | 134.4M |
| 2025-10-21 | 53.17 | $53.89 | 79.8M |
| 2025-10-20 | 52.87 | $53.95 | 79.9M |
| 2025-10-17 | 52.50 | $52.00 | 142.3M |
| 2025-10-16 | 52.47 | $51.03 | 159.3M |
| 2025-10-15 | 52.63 | $51.60 | 127.1M |
| 2025-10-14 | 52.69 | $50.57 | 147.2M |
| 2025-10-13 | 52.97 | $51.62 | 114.5M |
| 2025-10-10 | 53.07 | $48.54 | 238.0M |
| 2025-10-09 | 53.81 | $54.23 | 88.0M |
| 2025-10-08 | 53.47 | $54.44 | 86.9M |
| 2025-10-07 | 53.02 | $52.66 | 100.2M |
| 2025-10-06 | 52.85 | $53.52 | 82.5M |
| 2025-10-03 | 52.47 | $52.35 | 103.1M |
| 2025-10-02 | 52.25 | $53.07 | 89.2M |
| 2025-10-01 | 51.84 | $52.43 | 94.0M |
| 2025-09-30 | 51.49 | $51.70 | 92.3M |
| 2025-09-29 | 51.23 | $51.30 | 92.4M |
| 2025-09-26 | 50.99 | $50.63 | 124.1M |
| 2025-09-25 | 50.85 | $50.03 | 122.8M |
| 2025-09-24 | 50.80 | $50.71 | 101.1M |
| 2025-09-23 | 50.59 | $51.31 | 99.9M |
| 2025-09-22 | 50.20 | $52.36 | 81.1M |
| 2025-09-19 | 49.52 | $51.49 | 84.4M |
| 2025-09-18 | 48.91 | $50.49 | 123.4M |
| 2025-09-17 | 48.39 | $49.17 | 147.7M |
| 2025-09-16 | 48.07 | $49.48 | 77.1M |
| 2025-09-15 | 47.62 | $49.62 | 78.1M |
| 2025-09-12 | 47.06 | $48.38 | 92.2M |
| 2025-09-11 | 46.67 | $47.79 | 91.2M |
| 2025-09-10 | 46.33 | $47.00 | 120.8M |
| 2025-09-09 | 46.10 | $46.95 | 94.6M |
| 2025-09-08 | 45.84 | $46.57 | 101.7M |
| 2025-09-05 | 45.62 | $45.91 | 172.6M |
| 2025-09-04 | 45.49 | $45.76 | 101.8M |
| 2025-09-03 | 45.37 | $44.56 | 119.9M |
| 2025-09-02 | 45.49 | $43.54 | 166.7M |
| 2025-08-29 | 45.83 | $44.68 | 121.9M |
| 2025-08-28 | 45.99 | $46.35 | 90.7M |
| 2025-08-27 | 45.81 | $45.52 | 90.1M |
| 2025-08-26 | 45.77 | $45.32 | 84.4M |
| 2025-08-25 | 45.77 | $44.80 | 80.5M |
| 2025-08-22 | 45.87 | $45.19 | 132.7M |
| 2025-08-21 | 45.90 | $43.25 | 119.9M |
| 2025-08-20 | 46.33 | $43.86 | 164.4M |
| 2025-08-19 | 46.70 | $44.67 | 111.1M |
| 2025-08-18 | 46.94 | $46.57 | 73.4M |
| 2025-08-15 | 46.82 | $46.63 | 96.2M |
| 2025-08-14 | 46.66 | $47.30 | 106.4M |
| 2025-08-13 | 46.31 | $47.43 | 96.1M |
| 2025-08-12 | 45.87 | $47.36 | 120.3M |
| 2025-08-11 | 45.37 | $45.68 | 94.6M |
| 2025-08-08 | 45.14 | $46.08 | 104.5M |
| 2025-08-07 | 44.77 | $44.87 | 169.2M |
| 2025-08-06 | 44.59 | $44.42 | 129.0M |
| 2025-08-05 | 44.47 | $42.82 | 152.1M |
| 2025-08-04 | 44.66 | $43.73 | 108.6M |
| 2025-08-01 | 44.67 | $41.46 | 219.8M |
| 2025-07-31 | 45.16 | $44.11 | 178.9M |
| 2025-07-30 | 45.16 | $44.85 | 145.5M |
| 2025-07-29 | 44.99 | $44.69 | 116.3M |
| 2025-07-28 | 44.82 | $44.90 | 95.6M |
| 2025-07-25 | 44.56 | $44.46 | 79.0M |
| 2025-07-24 | 44.34 | $44.21 | 90.4M |
| 2025-07-23 | 44.12 | $43.92 | 118.0M |
| 2025-07-22 | 43.92 | $43.35 | 108.3M |
| 2025-07-21 | 43.80 | $44.04 | 87.7M |
| 2025-07-18 | 43.49 | $43.38 | 98.5M |
| 2025-07-17 | 43.27 | $43.53 | 97.3M |
| 2025-07-16 | 42.96 | $42.54 | 166.4M |
| 2025-07-15 | 42.80 | $42.42 | 123.3M |
| 2025-07-14 | 42.63 | $42.31 | 97.3M |
| 2025-07-11 | 42.45 | $41.86 | 106.9M |
| 2025-07-10 | 42.31 | $42.18 | 110.3M |
| 2025-07-09 | 42.07 | $42.38 | 118.0M |
| 2025-07-08 | 41.74 | $41.52 | 115.5M |
| 2025-07-07 | 41.52 | $41.46 | 139.7M |
| 2025-07-03 | 41.26 | $42.41 | 83.5M |
| 2025-07-02 | 40.75 | $41.25 | 100.3M |
| 2025-07-01 | 40.39 | $40.45 | 140.4M |
| 2025-06-30 | 40.13 | $41.50 | 113.7M |
| 2025-06-27 | 39.59 | $40.71 | 146.0M |
| 2025-06-26 | 39.12 | $40.32 | 100.1M |
| 2025-06-25 | 38.65 | $39.24 | 101.4M |
| 2025-06-24 | 38.32 | $39.05 | 113.2M |
| 2025-06-23 | 37.96 | $37.35 | 167.6M |
| 2025-06-20 | 37.90 | $36.23 | 163.4M |
| 2025-06-18 | 38.05 | $36.73 | 142.7M |
| 2025-06-17 | 38.11 | $36.78 | 135.4M |
| 2025-06-16 | 38.16 | $37.90 | 116.7M |
| 2025-06-13 | 37.97 | $36.42 | 210.7M |
| 2025-06-12 | 38.04 | $37.85 | 126.1M |
| 2025-06-11 | 37.81 | $37.60 | 181.7M |
| 2025-06-10 | 37.59 | $37.99 | 122.7M |
| 2025-06-09 | 37.23 | $37.27 | 100.4M |
| 2025-06-06 | 36.96 | $37.10 | 131.2M |
| 2025-06-05 | 36.66 | $36.08 | 199.0M |
| 2025-06-04 | 36.52 | $36.94 | 128.9M |
| 2025-06-03 | 36.15 | $36.64 | 128.7M |
| 2025-06-02 | 35.78 | $35.81 | 137.9M |
| 2025-05-30 | 35.52 | $35.00 | 187.1M |
| 2025-05-29 | 35.36 | $35.19 | 195.4M |
| 2025-05-28 | 35.13 | $35.02 | 132.5M |
| 2025-05-27 | 34.88 | $35.47 | 130.5M |
| 2025-05-23 | 34.49 | $33.16 | 214.2M |
| 2025-05-22 | 34.50 | $34.15 | 173.5M |
| 2025-05-21 | 34.30 | $33.97 | 219.3M |
| 2025-05-20 | 34.09 | $35.45 | 134.1M |
| 2025-05-19 | 33.51 | $35.82 | 143.8M |
| 2025-05-16 | 32.76 | $35.73 | 127.6M |
| 2025-05-15 | 31.88 | $35.29 | 161.7M |
| 2025-05-14 | 30.95 | $35.18 | 161.2M |
| 2025-05-13 | 29.89 | $34.57 | 170.6M |
| 2025-05-12 | 28.77 | $33.06 | 202.5M |
| 2025-05-09 | 27.79 | $29.49 | 146.8M |
| 2025-05-08 | 27.41 | $29.56 | 197.6M |
| 2025-05-07 | 26.94 | $28.70 | 208.7M |
| 2025-05-06 | 26.59 | $28.37 | 165.9M |
| 2025-05-05 | 26.25 | $29.20 | 138.6M |
| 2025-05-02 | 25.68 | $29.72 | 195.1M |
| 2025-05-01 | 24.91 | $28.39 | 205.5M |
| 2025-04-30 | 24.31 | $27.44 | 268.4M |
| 2025-04-29 | 23.82 | $27.44 | 169.8M |
| 2025-04-28 | 23.26 | $26.91 | 191.4M |
| 2025-04-25 | 22.74 | $26.93 | 226.1M |
| 2025-04-24 | 22.14 | $26.07 | 240.6M |
| 2025-04-23 | 21.64 | $24.03 | 304.0M |
| 2025-04-22 | 21.51 | $22.53 | 260.2M |
| 2025-04-21 | 21.70 | $20.93 | 229.5M |
| 2025-04-17 | 22.27 | $22.58 | 202.2M |
| 2025-04-16 | 22.61 | $22.65 | 269.1M |
| 2025-04-15 | 23.00 | $24.90 | 209.3M |
| 2025-04-14 | 23.01 | $24.80 | 294.9M |
| 2025-04-11 | 23.06 | $24.29 | 358.6M |
| 2025-04-10 | 23.25 | $23.07 | 563.4M |
| 2025-04-09 | 23.75 | $26.31 | 713.9M |
| 2025-04-08 | 23.68 | $19.45 | 502.3M |
| 2025-04-07 | 25.05 | $20.63 | 791.5M |
| 2025-04-04 | 26.43 | $20.55 | 516.1M |
| 2025-04-03 | 28.06 | $25.15 | 280.2M |
| 2025-04-02 | 29.00 | $29.97 | 246.2M |
| 2025-04-01 | 29.09 | $29.31 | 194.2M |
| 2025-03-31 | 29.34 | $28.65 | 213.7M |
| 2025-03-28 | 29.80 | $28.67 | 207.3M |
| 2025-03-27 | 30.34 | $31.15 | 144.7M |
| 2025-03-26 | 30.45 | $31.69 | 159.1M |
| 2025-03-25 | 30.49 | $33.66 | 111.1M |
| 2025-03-24 | 30.13 | $33.07 | 126.8M |
| 2025-03-21 | 29.86 | $31.09 | 161.0M |
| 2025-03-20 | 29.98 | $30.80 | 176.8M |
| 2025-03-19 | 30.20 | $31.12 | 185.2M |
| 2025-03-18 | 30.41 | $29.96 | 175.7M |
| 2025-03-17 | 30.91 | $31.55 | 180.3M |
| 2025-03-14 | 31.18 | $30.95 | 198.2M |
| 2025-03-13 | 31.64 | $28.90 | 242.5M |
| 2025-03-12 | 32.63 | $30.57 | 283.8M |
| 2025-03-11 | 33.45 | $29.56 | 279.0M |
| 2025-03-10 | 34.62 | $29.91 | 312.3M |
| 2025-03-07 | 35.93 | $33.71 | 270.4M |
| 2025-03-06 | 36.66 | $33.02 | 245.6M |
| 2025-03-05 | 37.67 | $36.01 | 201.3M |
| 2025-03-04 | 38.21 | $34.66 | 261.7M |
| 2025-03-03 | 39.14 | $35.04 | 183.9M |
| 2025-02-28 | 40.14 | $37.46 | 186.4M |
| 2025-02-27 | 40.80 | $35.82 | 206.8M |
| 2025-02-26 | 41.91 | $39.06 | 126.4M |
| 2025-02-25 | 42.52 | $38.81 | 151.2M |
| 2025-02-24 | 43.28 | $40.35 | 106.5M |
| 2025-02-21 | 43.84 | $41.86 | 118.6M |
| 2025-02-20 | 44.16 | $44.65 | 80.3M |
| 2025-02-19 | 43.94 | $45.20 | 68.5M |
| 2025-02-18 | 43.56 | $45.20 | 68.8M |
| 2025-02-14 | 43.11 | $44.92 | 76.1M |
| 2025-02-13 | 42.65 | $44.40 | 92.9M |
| 2025-02-12 | 42.23 | $42.60 | 97.0M |
| 2025-02-11 | 42.11 | $42.52 | 62.6M |
| 2025-02-10 | 41.98 | $42.82 | 65.6M |
| 2025-02-07 | 41.77 | $41.37 | 110.9M |
| 2025-02-06 | 41.84 | $43.01 | 76.4M |
| 2025-02-05 | 41.56 | $42.37 | 79.7M |
| 2025-02-04 | 41.38 | $41.83 | 84.6M |
| 2025-02-03 | 41.28 | $40.36 | 153.3M |
| 2025-01-31 | 41.47 | $41.36 | 118.7M |
| 2025-01-30 | 41.48 | $41.59 | 115.2M |
| 2025-01-29 | 41.45 | $41.07 | 118.5M |
| 2025-01-28 | 41.52 | $41.33 | 101.0M |
| 2025-01-27 | 41.54 | $39.57 | 161.8M |
| 2025-01-24 | 41.94 | $43.38 | 72.5M |
| 2025-01-23 | 41.60 | $44.17 | 60.5M |
| 2025-01-22 | 41.04 | $43.90 | 86.3M |
| 2025-01-21 | 40.44 | $42.26 | 83.5M |
| 2025-01-17 | 40.09 | $41.57 | 87.4M |
| 2025-01-16 | 39.84 | $39.62 | 93.1M |
| 2025-01-15 | 39.96 | $40.44 | 106.9M |
| 2025-01-14 | 39.93 | $37.88 | 125.3M |
| 2025-01-13 | 40.44 | $38.02 | 113.4M |
| 2025-01-10 | 41.01 | $38.42 | 145.7M |
| 2025-01-08 | 41.58 | $40.34 | 96.0M |
| 2025-01-07 | 41.84 | $40.31 | 111.0M |
| 2025-01-06 | 42.14 | $42.61 | 92.1M |
| 2025-01-03 | 42.01 | $41.20 | 92.4M |
| 2025-01-02 | 42.16 | $39.32 | 141.4M |
| 2024-12-31 | 42.72 | $39.57 | 105.2M |
| 2024-12-30 | 43.32 | $40.63 | 102.8M |
| 2024-12-27 | 43.78 | $42.33 | 102.1M |
| 2024-12-26 | 43.95 | $44.13 | 59.6M |
| 2024-12-24 | 43.77 | $44.22 | 48.1M |
| 2024-12-23 | 43.53 | $42.53 | 83.6M |
| 2024-12-20 | 43.60 | $41.52 | 145.2M |
| 2024-12-19 | 43.88 | $40.47 | 113.3M |
| 2024-12-18 | 44.42 | $41.05 | 134.8M |
| 2024-12-17 | 44.92 | $46.02 | 69.2M |
| 2024-12-16 | 44.44 | $46.65 | 70.0M |
| 2024-12-13 | 43.74 | $44.70 | 79.7M |
| 2024-12-12 | 43.32 | $43.76 | 66.3M |
| 2024-12-11 | 43.02 | $44.65 | 74.9M |
| 2024-12-10 | 42.48 | $42.38 | 71.5M |
| 2024-12-09 | 42.32 | $42.85 | 69.6M |
| 2024-12-06 | 42.03 | $43.87 | 62.7M |
| 2024-12-05 | 41.47 | $42.77 | 54.0M |
| 2024-12-04 | 41.04 | $43.13 | 70.0M |
| 2024-12-03 | 40.46 | $41.61 | 84.8M |
| 2024-12-02 | 40.10 | $41.24 | 73.6M |
| 2024-11-29 | 39.75 | $39.95 | 40.9M |
| 2024-11-27 | 39.62 | $38.95 | 78.5M |
| 2024-11-26 | 39.67 | $39.92 | 69.7M |
| 2024-11-25 | 39.52 | $39.31 | 91.5M |
| 2024-11-22 | 39.47 | $39.13 | 79.9M |
| 2024-11-21 | 39.44 | $38.98 | 109.9M |
| 2024-11-20 | 39.44 | $38.60 | 101.3M |
| 2024-11-19 | 39.51 | $38.65 | 80.1M |
| 2024-11-18 | 39.58 | $37.89 | 78.0M |
| 2024-11-15 | 39.81 | $37.14 | 120.6M |
| 2024-11-14 | 40.23 | $40.03 | 77.7M |
| 2024-11-13 | 40.10 | $40.90 | 75.0M |
| 2024-11-12 | 39.75 | $41.08 | 68.3M |
| 2024-11-11 | 39.31 | $41.30 | 70.8M |
| 2024-11-08 | 38.74 | $41.38 | 70.1M |
| 2024-11-07 | 38.05 | $41.28 | 99.5M |
| 2024-11-06 | 37.27 | $39.43 | 118.8M |
| 2024-11-05 | 36.75 | $36.47 | 79.4M |
| 2024-11-04 | 36.77 | $35.14 | 82.2M |
| 2024-11-01 | 37.07 | $35.47 | 96.7M |
| 2024-10-31 | 37.34 | $34.73 | 138.9M |
| 2024-10-30 | 37.81 | $37.59 | 80.5M |
| 2024-10-29 | 37.75 | $38.44 | 78.5M |
| 2024-10-28 | 37.50 | $37.41 | 69.2M |
| 2024-10-25 | 37.41 | $37.37 | 114.8M |
| 2024-10-24 | 37.32 | $36.75 | 78.6M |
| 2024-10-23 | 37.33 | $35.90 | 118.2M |
| 2024-10-22 | 37.52 | $37.64 | 76.3M |
| 2024-10-21 | 37.37 | $37.53 | 75.0M |
| 2024-10-18 | 37.21 | $37.32 | 64.2M |
| 2024-10-17 | 37.06 | $36.67 | 97.7M |
| 2024-10-16 | 37.03 | $36.56 | 70.8M |
| 2024-10-15 | 37.00 | $36.58 | 106.3M |
| 2024-10-14 | 36.95 | $38.10 | 67.7M |
| 2024-10-11 | 36.57 | $37.15 | 70.7M |
| 2024-10-10 | 36.33 | $37.06 | 86.1M |
| 2024-10-09 | 36.06 | $37.19 | 78.7M |
| 2024-10-08 | 35.71 | $36.31 | 77.9M |
| 2024-10-07 | 35.49 | $34.80 | 82.4M |
| 2024-10-04 | 35.54 | $35.99 | 110.9M |
| 2024-10-03 | 35.35 | $34.76 | 97.7M |
| 2024-10-02 | 35.38 | $34.84 | 79.1M |
| 2024-10-01 | 35.40 | $34.71 | 134.8M |
| 2024-09-30 | 35.44 | $36.24 | 86.3M |
| 2024-09-27 | 35.15 | $35.97 | 82.9M |
| 2024-09-26 | 34.88 | $36.60 | 107.0M |
| 2024-09-25 | 34.42 | $35.84 | 64.7M |
| 2024-09-24 | 34.05 | $35.83 | 81.3M |
| 2024-09-23 | 33.61 | $35.33 | 69.8M |
| 2024-09-20 | 33.21 | $35.07 | 96.8M |
| 2024-09-19 | 32.79 | $35.29 | 114.8M |
| 2024-09-18 | 32.27 | $32.81 | 166.4M |
| 2024-09-17 | 32.18 | $33.24 | 103.1M |
| 2024-09-16 | 31.99 | $33.23 | 82.3M |
| 2024-09-13 | 31.78 | $33.67 | 88.0M |
| 2024-09-12 | 31.43 | $33.24 | 110.3M |
| 2024-09-11 | 31.13 | $32.28 | 163.5M |
| 2024-09-10 | 30.99 | $30.35 | 91.6M |
| 2024-09-09 | 31.24 | $29.56 | 110.8M |
| 2024-09-06 | 31.70 | $28.50 | 169.9M |
| 2024-09-05 | 32.46 | $31.01 | 110.2M |
| 2024-09-04 | 32.81 | $30.91 | 96.8M |
| 2024-09-03 | 33.25 | $31.18 | 147.6M |
| 2024-08-30 | 33.70 | $34.31 | 92.9M |
| 2024-08-29 | 33.56 | $33.17 | 120.0M |
| 2024-08-28 | 33.64 | $33.35 | 118.6M |
| 2024-08-27 | 33.69 | $34.52 | 71.5M |
| 2024-08-26 | 33.51 | $34.23 | 85.0M |
| 2024-08-23 | 33.36 | $35.27 | 128.8M |
| 2024-08-22 | 32.96 | $34.19 | 127.5M |
| 2024-08-21 | 32.73 | $35.92 | 103.0M |
| 2024-08-20 | 32.10 | $35.43 | 97.9M |
| 2024-08-19 | 31.48 | $35.65 | 91.6M |
| 2024-08-16 | 30.72 | $34.32 | 89.7M |
| 2024-08-15 | 30.12 | $34.23 | 106.4M |
| 2024-08-14 | 29.46 | $31.84 | 124.7M |
| 2024-08-13 | 29.20 | $31.78 | 109.0M |
| 2024-08-12 | 28.93 | $29.63 | 109.0M |
| 2024-08-09 | 29.08 | $29.43 | 125.6M |
| 2024-08-08 | 29.32 | $29.03 | 152.9M |
| 2024-08-07 | 29.69 | $26.60 | 182.8M |
| 2024-08-06 | 30.65 | $27.48 | 192.9M |
| 2024-08-05 | 31.59 | $26.81 | 287.9M |
| 2024-08-02 | 32.84 | $29.37 | 209.8M |
| 2024-08-01 | 33.75 | $31.68 | 210.7M |
| 2024-07-31 | 34.34 | $34.14 | 173.4M |
| 2024-07-30 | 34.51 | $31.40 | 143.1M |
| 2024-07-29 | 35.28 | $32.73 | 115.6M |
| 2024-07-26 | 35.91 | $32.54 | 137.4M |
| 2024-07-25 | 36.68 | $31.64 | 188.1M |
| 2024-07-24 | 37.76 | $32.73 | 159.6M |
| 2024-07-23 | 38.79 | $36.68 | 87.1M |
| 2024-07-22 | 39.15 | $37.08 | 112.8M |
| 2024-07-19 | 39.47 | $35.53 | 118.2M |
| 2024-07-18 | 40.17 | $36.52 | 131.7M |
| 2024-07-17 | 40.76 | $37.08 | 142.8M |
| 2024-07-16 | 41.31 | $40.65 | 83.6M |
| 2024-07-15 | 41.19 | $40.62 | 109.9M |
| 2024-07-12 | 41.04 | $40.32 | 101.0M |
| 2024-07-11 | 40.92 | $39.67 | 149.3M |
| 2024-07-10 | 40.91 | $42.47 | 77.6M |
| 2024-07-09 | 40.28 | $41.18 | 72.4M |
| 2024-07-08 | 39.82 | $41.09 | 73.4M |
| 2024-07-05 | 39.28 | $40.82 | 79.6M |
| 2024-07-03 | 38.70 | $39.62 | 56.2M |
| 2024-07-02 | 38.27 | $38.67 | 75.0M |
| 2024-07-01 | 37.96 | $37.52 | 86.6M |
| 2024-06-28 | 37.84 | $36.91 | 107.8M |
| 2024-06-27 | 37.80 | $37.50 | 74.1M |
| 2024-06-26 | 37.63 | $37.23 | 72.5M |
| 2024-06-25 | 37.48 | $37.14 | 78.6M |
| 2024-06-24 | 37.30 | $35.94 | 93.8M |
| 2024-06-21 | 37.34 | $37.20 | 77.7M |
| 2024-06-20 | 37.10 | $37.55 | 105.5M |
| 2024-06-18 | 36.75 | $38.45 | 66.4M |
| 2024-06-17 | 36.13 | $38.43 | 93.4M |
| 2024-06-14 | 35.40 | $37.09 | 71.6M |
| 2024-06-13 | 34.83 | $36.56 | 87.3M |
| 2024-06-12 | 34.27 | $35.98 | 124.4M |
| 2024-06-11 | 33.73 | $34.62 | 71.4M |
| 2024-06-10 | 33.38 | $33.92 | 72.5M |
| 2024-06-07 | 33.12 | $33.56 | 89.9M |
| 2024-06-06 | 32.89 | $33.69 | 73.0M |
| 2024-06-05 | 32.58 | $33.73 | 104.9M |
| 2024-06-04 | 32.21 | $31.81 | 88.5M |
| 2024-06-03 | 32.18 | $31.57 | 111.4M |
| 2024-05-31 | 32.18 | $31.27 | 143.7M |
| 2024-05-30 | 32.25 | $31.30 | 85.6M |
| 2024-05-29 | 32.31 | $32.34 | 79.3M |
| 2024-05-28 | 32.15 | $33.03 | 83.2M |
| 2024-05-24 | 31.82 | $32.67 | 82.6M |
| 2024-05-23 | 31.50 | $31.79 | 130.9M |
| 2024-05-22 | 31.32 | $32.27 | 80.0M |
| 2024-05-21 | 30.99 | $32.28 | 62.3M |
| 2024-05-20 | 30.60 | $32.12 | 74.5M |
| 2024-05-17 | 30.18 | $31.47 | 70.1M |
| 2024-05-16 | 29.83 | $31.54 | 87.7M |
| 2024-05-15 | 29.40 | $31.74 | 130.5M |
| 2024-05-14 | 28.85 | $30.34 | 93.0M |
| 2024-05-13 | 28.51 | $29.78 | 67.7M |
| 2024-05-10 | 28.24 | $29.59 | 92.7M |
| 2024-05-09 | 27.96 | $29.39 | 81.4M |
| 2024-05-08 | 27.68 | $29.23 | 78.0M |
| 2024-05-07 | 27.39 | $29.28 | 93.3M |
| 2024-05-06 | 27.04 | $29.28 | 82.5M |
| 2024-05-03 | 26.65 | $28.35 | 150.9M |
| 2024-05-02 | 26.39 | $26.76 | 124.8M |
| 2024-05-01 | 26.43 | $25.80 | 208.1M |
| 2024-04-30 | 26.68 | $26.37 | 125.2M |
| 2024-04-29 | 26.86 | $27.97 | 102.4M |
| 2024-04-26 | 26.74 | $27.64 | 136.0M |
| 2024-04-25 | 26.68 | $26.43 | 172.8M |
| 2024-04-24 | 26.86 | $26.86 | 144.3M |
| 2024-04-23 | 27.00 | $26.60 | 151.8M |
| 2024-04-22 | 27.21 | $25.46 | 142.6M |
| 2024-04-19 | 27.71 | $24.74 | 250.8M |
| 2024-04-18 | 28.44 | $26.38 | 172.8M |
| 2024-04-17 | 28.95 | $26.86 | 171.0M |
| 2024-04-16 | 29.44 | $27.89 | 163.8M |
| 2024-04-15 | 29.80 | $27.89 | 203.7M |
| 2024-04-12 | 30.21 | $29.36 | 172.6M |
| 2024-04-11 | 30.38 | $30.85 | 146.9M |
| 2024-04-10 | 30.26 | $29.47 | 202.1M |
| 2024-04-09 | 30.42 | $30.26 | 120.3M |
| 2024-04-08 | 30.43 | $29.95 | 89.7M |
| 2024-04-05 | 30.50 | $29.93 | 154.9M |
| 2024-04-04 | 30.59 | $28.91 | 167.5M |
| 2024-04-03 | 30.91 | $30.34 | 111.7M |
| 2024-04-02 | 30.98 | $30.14 | 109.7M |
| 2024-04-01 | 31.09 | $30.97 | 112.3M |
| 2024-03-28 | 31.05 | $30.78 | 87.0M |
| 2024-03-27 | 31.03 | $30.98 | 111.4M |
| 2024-03-26 | 30.97 | $30.71 | 94.0M |
| 2024-03-25 | 30.95 | $31.00 | 86.7M |
| 2024-03-22 | 30.86 | $31.32 | 91.6M |
| 2024-03-21 | 30.69 | $31.25 | 126.5M |
| 2024-03-20 | 30.50 | $30.85 | 156.6M |
| 2024-03-19 | 30.36 | $29.90 | 118.8M |
| 2024-03-18 | 30.39 | $29.70 | 129.2M |
| 2024-03-15 | 30.47 | $28.88 | 140.9M |
| 2024-03-14 | 30.73 | $29.98 | 162.5M |
| 2024-03-13 | 30.80 | $30.22 | 143.8M |
| 2024-03-12 | 30.82 | $30.94 | 170.6M |
| 2024-03-11 | 30.69 | $29.68 | 146.8M |
| 2024-03-08 | 30.79 | $30.03 | 296.5M |
| 2024-03-07 | 30.84 | $31.41 | 142.4M |
| 2024-03-06 | 30.59 | $30.07 | 181.7M |
| 2024-03-05 | 30.58 | $29.52 | 193.2M |
| 2024-03-04 | 30.68 | $31.19 | 120.4M |
| 2024-03-01 | 30.43 | $31.57 | 141.0M |
| 2024-02-29 | 30.06 | $30.18 | 137.0M |
| 2024-02-28 | 29.92 | $29.47 | 123.5M |
| 2024-02-27 | 29.90 | $29.96 | 109.4M |
| 2024-02-26 | 29.76 | $29.77 | 109.9M |
| 2024-02-23 | 29.64 | $29.81 | 140.4M |
| 2024-02-22 | 29.48 | $30.09 | 179.3M |
| 2024-02-21 | 29.23 | $27.69 | 154.6M |
| 2024-02-20 | 29.45 | $28.04 | 163.3M |
| 2024-02-16 | 29.61 | $28.71 | 151.9M |
| 2024-02-15 | 29.66 | $29.52 | 130.1M |
| 2024-02-14 | 29.53 | $29.27 | 156.2M |
| 2024-02-13 | 29.43 | $28.37 | 188.9M |
| 2024-02-12 | 29.49 | $29.78 | 116.3M |
| 2024-02-09 | 29.26 | $30.14 | 110.2M |
| 2024-02-08 | 28.91 | $29.28 | 98.9M |
| 2024-02-07 | 28.67 | $29.16 | 131.8M |
| 2024-02-06 | 28.41 | $28.31 | 140.1M |
| 2024-02-05 | 28.28 | $28.48 | 139.9M |
| 2024-02-02 | 28.09 | $28.62 | 198.5M |
| 2024-02-01 | 27.83 | $27.25 | 162.3M |
| 2024-01-31 | 27.81 | $26.32 | 203.5M |
| 2024-01-30 | 27.97 | $27.97 | 119.6M |
| 2024-01-29 | 27.81 | $28.54 | 116.0M |
| 2024-01-26 | 27.49 | $27.72 | 128.4M |
| 2024-01-25 | 27.28 | $28.24 | 151.4M |
| 2024-01-24 | 26.93 | $28.16 | 179.7M |
| 2024-01-23 | 26.52 | $27.71 | 112.2M |
| 2024-01-22 | 26.14 | $27.38 | 149.7M |
| 2024-01-19 | 25.77 | $27.27 | 186.4M |
| 2024-01-18 | 25.35 | $25.78 | 182.1M |
| 2024-01-17 | 25.17 | $24.72 | 166.6M |
| 2024-01-16 | 25.18 | $25.16 | 145.9M |
| 2024-01-12 | 25.10 | $25.17 | 128.2M |
| 2024-01-11 | 25.00 | $25.14 | 190.2M |
| 2024-01-10 | 24.88 | $25.02 | 147.6M |
| 2024-01-09 | 24.77 | $24.54 | 148.4M |
| 2024-01-08 | 24.73 | $24.38 | 135.4M |
| 2024-01-05 | 24.72 | $22.99 | 170.5M |
| 2024-01-04 | 24.99 | $22.91 | 143.7M |
| 2024-01-03 | 25.32 | $23.30 | 167.8M |
| 2024-01-02 | 25.62 | $24.07 | 176.3M |
| 2023-12-29 | 25.79 | $25.35 | 134.2M |
| 2023-12-28 | 25.71 | $25.71 | 85.8M |
| 2023-12-27 | 25.54 | $25.77 | 111.5M |
| 2023-12-26 | 25.31 | $25.64 | 87.4M |
| 2023-12-22 | 25.07 | $25.18 | 132.4M |
| 2023-12-21 | 24.87 | $25.08 | 149.1M |
| 2023-12-20 | 24.66 | $24.27 | 176.2M |
| 2023-12-19 | 24.58 | $25.51 | 120.3M |
| 2023-12-18 | 24.21 | $25.14 | 116.4M |
| 2023-12-15 | 23.85 | $24.62 | 156.7M |
| 2023-12-14 | 23.54 | $24.33 | 202.7M |
| 2023-12-13 | 23.23 | $24.37 | 230.1M |
| 2023-12-12 | 22.86 | $23.54 | 142.9M |
| 2023-12-11 | 22.60 | $22.99 | 151.5M |
| 2023-12-08 | 22.40 | $22.42 | 181.8M |
| 2023-12-07 | 22.29 | $22.15 | 162.8M |
| 2023-12-06 | 22.21 | $21.26 | 163.0M |
| 2023-12-05 | 22.30 | $21.65 | 167.5M |
| 2023-12-04 | 22.31 | $21.49 | 181.1M |
| 2023-12-01 | 22.36 | $22.12 | 172.9M |
| 2023-11-30 | 22.27 | $21.94 | 186.4M |
| 2023-11-29 | 22.20 | $22.12 | 177.5M |
| 2023-11-28 | 22.08 | $22.20 | 158.3M |
| 2023-11-27 | 21.91 | $22.03 | 121.9M |
| 2023-11-24 | 21.74 | $22.09 | 64.0M |
| 2023-11-22 | 21.53 | $22.20 | 171.9M |
| 2023-11-21 | 21.25 | $21.95 | 148.3M |
| 2023-11-20 | 20.97 | $22.35 | 166.6M |
| 2023-11-17 | 20.56 | $21.58 | 157.9M |
| 2023-11-16 | 20.24 | $21.57 | 178.0M |
| 2023-11-15 | 19.86 | $21.53 | 218.4M |
| 2023-11-14 | 19.43 | $21.47 | 233.6M |
| 2023-11-13 | 18.94 | $20.20 | 180.4M |
| 2023-11-10 | 18.63 | $20.39 | 249.6M |
| 2023-11-09 | 18.23 | $19.11 | 258.4M |
| 2023-11-08 | 18.04 | $19.58 | 188.0M |
| 2023-11-07 | 17.72 | $19.54 | 204.5M |
| 2023-11-06 | 17.36 | $19.01 | 183.6M |
| 2023-11-03 | 17.06 | $18.79 | 228.7M |
| 2023-11-02 | 16.75 | $18.15 | 234.1M |
| 2023-11-01 | 16.53 | $17.24 | 332.6M |
| 2023-10-31 | 16.48 | $16.39 | 222.9M |
| 2023-10-30 | 16.60 | $16.16 | 264.3M |
| 2023-10-27 | 16.79 | $15.65 | 294.7M |
| 2023-10-26 | 17.13 | $15.43 | 374.0M |
| 2023-10-25 | 17.57 | $16.39 | 328.4M |
| 2023-10-24 | 17.89 | $17.68 | 245.1M |
| 2023-10-23 | 17.98 | $17.20 | 263.6M |
| 2023-10-20 | 18.19 | $17.05 | 277.7M |
| 2023-10-19 | 18.47 | $17.85 | 370.1M |
| 2023-10-18 | 18.63 | $18.34 | 263.2M |
| 2023-10-17 | 18.72 | $19.15 | 210.4M |
| 2023-10-16 | 18.64 | $19.34 | 173.2M |
| 2023-10-13 | 18.52 | $18.70 | 260.2M |
| 2023-10-12 | 18.51 | $19.44 | 236.5M |
| 2023-10-11 | 18.35 | $19.67 | 191.7M |
| 2023-10-10 | 18.11 | $19.26 | 216.1M |
| 2023-10-09 | 17.92 | $18.95 | 211.0M |
| 2023-10-06 | 17.78 | $18.68 | 294.9M |
| 2023-10-05 | 17.67 | $17.78 | 218.0M |
| 2023-10-04 | 17.74 | $17.97 | 252.8M |
| 2023-10-03 | 17.78 | $17.27 | 266.5M |
| 2023-10-02 | 17.98 | $18.24 | 236.5M |
| 2023-09-29 | 18.02 | $17.81 | 286.9M |
| 2023-09-28 | 18.16 | $17.77 | 268.1M |
| 2023-09-27 | 18.33 | $17.35 | 256.9M |
| 2023-09-26 | 18.62 | $17.25 | 210.7M |
| 2023-09-25 | 18.98 | $18.05 | 162.5M |
| 2023-09-22 | 19.24 | $17.82 | 188.2M |
| 2023-09-21 | 19.59 | $17.80 | 216.8M |
| 2023-09-20 | 20.00 | $18.88 | 196.0M |
| 2023-09-19 | 20.24 | $19.80 | 148.7M |
| 2023-09-18 | 20.34 | $19.92 | 124.8M |
| 2023-09-15 | 20.42 | $19.88 | 179.8M |
| 2023-09-14 | 20.53 | $20.95 | 152.4M |
| 2023-09-13 | 20.43 | $20.47 | 170.8M |
| 2023-09-12 | 20.41 | $20.27 | 155.5M |
| 2023-09-11 | 20.43 | $20.94 | 141.7M |
| 2023-09-08 | 20.31 | $20.25 | 149.8M |
| 2023-09-07 | 20.32 | $20.19 | 168.6M |
| 2023-09-06 | 20.34 | $20.64 | 148.1M |
| 2023-09-05 | 20.27 | $21.20 | 123.8M |
| 2023-09-01 | 20.07 | $21.15 | 165.1M |
| 2023-08-31 | 19.85 | $21.22 | 162.2M |
| 2023-08-30 | 19.58 | $21.03 | 186.0M |
| 2023-08-29 | 19.31 | $20.69 | 187.5M |
| 2023-08-28 | 19.07 | $19.45 | 182.6M |
| 2023-08-25 | 19.06 | $19.02 | 278.3M |
| 2023-08-24 | 19.13 | $18.58 | 232.4M |
| 2023-08-23 | 19.32 | $19.89 | 175.5M |
| 2023-08-22 | 19.26 | $19.00 | 180.8M |
| 2023-08-21 | 19.38 | $19.08 | 191.5M |
| 2023-08-18 | 19.51 | $18.20 | 247.0M |
| 2023-08-17 | 19.85 | $18.29 | 210.2M |
| 2023-08-16 | 20.23 | $18.93 | 190.2M |
| 2023-08-15 | 20.53 | $19.58 | 162.6M |
| 2023-08-14 | 20.75 | $20.20 | 142.6M |
| 2023-08-11 | 20.87 | $19.55 | 201.6M |
| 2023-08-10 | 21.15 | $19.95 | 260.6M |
| 2023-08-09 | 21.39 | $19.86 | 199.4M |
| 2023-08-08 | 21.68 | $20.54 | 188.8M |
| 2023-08-07 | 21.87 | $21.08 | 149.8M |
| 2023-08-04 | 21.98 | $20.57 | 247.5M |
| 2023-08-03 | 22.22 | $20.86 | 202.7M |
| 2023-08-02 | 22.42 | $21.01 | 258.0M |
| 2023-08-01 | 22.62 | $22.48 | 154.5M |
| 2023-07-31 | 22.53 | $22.66 | 159.0M |
| 2023-07-28 | 22.39 | $22.61 | 204.5M |
| 2023-07-27 | 22.24 | $21.45 | 261.1M |
| 2023-07-26 | 22.29 | $21.64 | 205.8M |
| 2023-07-25 | 22.31 | $21.86 | 138.2M |
| 2023-07-24 | 22.28 | $21.43 | 126.4M |
| 2023-07-21 | 22.32 | $21.35 | 205.1M |
| 2023-07-20 | 22.39 | $21.54 | 233.9M |
| 2023-07-19 | 22.42 | $23.16 | 200.6M |
| 2023-07-18 | 22.10 | $23.16 | 196.6M |
| 2023-07-17 | 21.72 | $22.62 | 145.5M |
| 2023-07-14 | 21.39 | $22.01 | 186.1M |
| 2023-07-13 | 21.13 | $22.03 | 164.8M |
| 2023-07-12 | 20.82 | $20.99 | 230.3M |
| 2023-07-11 | 20.67 | $20.24 | 162.5M |
| 2023-07-10 | 20.64 | $19.95 | 172.0M |
| 2023-07-07 | 20.67 | $19.93 | 168.6M |
| 2023-07-06 | 20.71 | $20.14 | 170.5M |
| 2023-07-05 | 20.69 | $20.63 | 139.0M |
| 2023-07-03 | 20.57 | $20.64 | 79.9M |
| 2023-06-30 | 20.41 | $20.50 | 184.3M |
| 2023-06-29 | 20.25 | $19.61 | 198.3M |
| 2023-06-28 | 20.25 | $19.75 | 217.4M |
| 2023-06-27 | 20.21 | $19.63 | 195.4M |
| 2023-06-26 | 20.18 | $18.70 | 216.9M |
| 2023-06-23 | 20.34 | $19.48 | 225.2M |
| 2023-06-22 | 20.34 | $20.07 | 210.2M |
| 2023-06-21 | 20.22 | $19.43 | 199.3M |
| 2023-06-20 | 20.20 | $20.30 | 168.2M |
| 2023-06-16 | 19.98 | $20.40 | 224.8M |
| 2023-06-15 | 19.70 | $20.80 | 255.9M |
| 2023-06-14 | 19.28 | $20.10 | 305.3M |
| 2023-06-13 | 18.93 | $19.68 | 266.5M |
| 2023-06-12 | 18.60 | $19.25 | 156.0M |
| 2023-06-09 | 18.31 | $18.31 | 207.9M |
| 2023-06-08 | 18.16 | $18.09 | 188.2M |
| 2023-06-07 | 18.02 | $17.49 | 228.5M |
| 2023-06-06 | 17.98 | $18.43 | 159.5M |
| 2023-06-05 | 17.72 | $18.45 | 206.3M |
| 2023-06-02 | 17.41 | $18.41 | 216.5M |
| 2023-06-01 | 17.06 | $18.01 | 216.8M |
| 2023-05-31 | 16.72 | $17.38 | 210.3M |
| 2023-05-30 | 16.46 | $17.74 | 270.6M |
| 2023-05-26 | 16.07 | $17.49 | 252.8M |
| 2023-05-25 | 15.67 | $16.26 | 261.7M |
| 2023-05-24 | 15.46 | $15.17 | 235.9M |
| 2023-05-23 | 15.44 | $15.42 | 212.6M |
| 2023-05-22 | 15.37 | $16.04 | 166.6M |
| 2023-05-19 | 15.14 | $15.87 | 198.1M |
| 2023-05-18 | 14.91 | $15.98 | 271.9M |
| 2023-05-17 | 14.62 | $15.17 | 202.2M |
| 2023-05-16 | 14.44 | $14.64 | 159.3M |
| 2023-05-15 | 14.35 | $14.59 | 172.9M |
| 2023-05-12 | 14.25 | $14.37 | 210.8M |
| 2023-05-11 | 14.18 | $14.52 | 194.7M |
| 2023-05-10 | 14.07 | $14.40 | 303.1M |
| 2023-05-09 | 13.96 | $13.95 | 129.7M |
| 2023-05-08 | 13.92 | $14.22 | 151.5M |
| 2023-05-05 | 13.82 | $14.11 | 195.6M |
| 2023-05-04 | 13.73 | $13.29 | 242.6M |
| 2023-05-03 | 13.79 | $13.44 | 340.3M |
| 2023-05-02 | 13.83 | $13.71 | 249.3M |
| 2023-05-01 | 13.82 | $14.09 | 178.0M |
| 2023-04-28 | 13.72 | $14.13 | 261.1M |
| 2023-04-27 | 13.60 | $13.85 | 255.6M |
| 2023-04-26 | 13.51 | $12.81 | 249.7M |
| 2023-04-25 | 13.63 | $12.60 | 276.6M |
| 2023-04-24 | 13.80 | $13.36 | 215.3M |
| 2023-04-21 | 13.85 | $13.44 | 228.9M |
| 2023-04-20 | 13.88 | $13.41 | 273.7M |
| 2023-04-19 | 13.92 | $13.73 | 191.9M |
| 2023-04-18 | 13.90 | $13.76 | 212.8M |
| 2023-04-17 | 13.86 | $13.75 | 228.6M |
| 2023-04-14 | 13.81 | $13.74 | 285.3M |
| 2023-04-13 | 13.76 | $13.82 | 247.5M |
| 2023-04-12 | 13.68 | $13.07 | 348.0M |
| 2023-04-11 | 13.74 | $13.42 | 208.5M |
| 2023-04-10 | 13.73 | $13.69 | 237.1M |
| 2023-04-06 | 13.65 | $13.72 | 241.9M |
| 2023-04-05 | 13.56 | $13.45 | 258.3M |
| 2023-04-04 | 13.50 | $13.89 | 232.2M |
| 2023-04-03 | 13.34 | $14.03 | 250.2M |
| 2023-03-31 | 13.12 | $14.13 | 254.0M |
| 2023-03-30 | 12.84 | $13.47 | 260.3M |
| 2023-03-29 | 12.65 | $13.12 | 238.7M |
| 2023-03-28 | 12.50 | $12.44 | 236.0M |
| 2023-03-27 | 12.47 | $12.65 | 273.6M |
| 2023-03-24 | 12.39 | $12.91 | 339.6M |
| 2023-03-23 | 12.24 | $12.78 | 393.0M |
| 2023-03-22 | 12.08 | $12.34 | 475.8M |
| 2023-03-21 | 12.00 | $12.94 | 270.3M |
| 2023-03-20 | 11.77 | $12.42 | 328.4M |
| 2023-03-17 | 11.62 | $12.29 | 403.5M |
| 2023-03-16 | 11.46 | $12.47 | 458.0M |
| 2023-03-15 | 11.25 | $11.56 | 549.1M |
| 2023-03-14 | 11.19 | $11.39 | 434.3M |
| 2023-03-13 | 11.16 | $10.67 | 659.1M |
| 2023-03-10 | 11.27 | $10.44 | 629.7M |
| 2023-03-09 | 11.45 | $10.89 | 393.7M |
| 2023-03-08 | 11.57 | $11.50 | 291.0M |
| 2023-03-07 | 11.58 | $11.34 | 352.7M |
| 2023-03-06 | 11.62 | $11.78 | 303.7M |
| 2023-03-03 | 11.57 | $11.73 | 303.4M |
| 2023-03-02 | 11.53 | $11.06 | 319.0M |
| 2023-03-01 | 11.62 | $10.80 | 308.8M |
| 2023-02-28 | 11.78 | $11.07 | 254.6M |
| 2023-02-27 | 11.90 | $11.12 | 277.5M |
| 2023-02-24 | 12.04 | $10.89 | 345.6M |
| 2023-02-23 | 12.24 | $11.47 | 359.5M |
| 2023-02-22 | 12.35 | $11.19 | 334.7M |
| 2023-02-21 | 12.54 | $11.18 | 300.9M |
| 2023-02-17 | 12.75 | $12.02 | 389.8M |
| 2023-02-16 | 12.82 | $12.29 | 389.0M |
| 2023-02-15 | 12.83 | $13.03 | 277.3M |
| 2023-02-14 | 12.69 | $12.75 | 511.5M |
| 2023-02-13 | 12.57 | $12.48 | 279.7M |
| 2023-02-10 | 12.49 | $11.91 | 367.9M |
| 2023-02-09 | 12.52 | $12.16 | 395.2M |
| 2023-02-08 | 12.49 | $12.50 | 362.5M |
| 2023-02-07 | 12.37 | $13.21 | 519.8M |
| 2023-02-06 | 12.09 | $12.44 | 323.6M |
| 2023-02-03 | 11.91 | $12.76 | 534.8M |
| 2023-02-02 | 11.64 | $13.46 | 535.8M |
| 2023-02-01 | 11.16 | $12.20 | 543.3M |
| 2023-01-31 | 10.88 | $11.46 | 316.5M |
| 2023-01-30 | 10.70 | $10.97 | 347.8M |
| 2023-01-27 | 10.59 | $11.67 | 376.8M |
| 2023-01-26 | 10.32 | $11.34 | 406.8M |
| 2023-01-25 | 10.07 | $10.72 | 436.2M |
| 2023-01-24 | 9.91 | $10.80 | 290.0M |
| 2023-01-23 | 9.71 | $10.87 | 388.1M |
| 2023-01-20 | 9.46 | $10.20 | 322.7M |
| 2023-01-19 | 9.31 | $9.43 | 332.7M |
| 2023-01-18 | 9.30 | $9.73 | 373.3M |
| 2023-01-17 | 9.22 | $10.11 | 279.5M |
| 2023-01-13 | 9.06 | $10.05 | 319.6M |
| 2023-01-12 | 8.88 | $9.86 | 561.9M |
| 2023-01-11 | 8.71 | $9.71 | 302.6M |
| 2023-01-10 | 8.56 | $9.24 | 328.7M |
| 2023-01-09 | 8.48 | $9.01 | 372.0M |
| 2023-01-06 | 8.44 | $8.82 | 466.9M |
| 2023-01-05 | 8.43 | $8.18 | 362.5M |
| 2023-01-04 | 8.57 | $8.59 | 435.3M |
| 2023-01-03 | 8.64 | $8.46 | 359.9M |
| 2022-12-30 | 8.76 | $8.65 | 301.9M |
| 2022-12-29 | 8.86 | $8.65 | 306.1M |
| 2022-12-28 | 8.98 | $8.08 | 364.9M |
| 2022-12-27 | 9.24 | $8.42 | 263.2M |
| 2022-12-23 | 9.48 | $8.80 | 330.1M |
| 2022-12-22 | 9.68 | $8.77 | 460.9M |
| 2022-12-21 | 9.92 | $9.49 | 326.4M |
| 2022-12-20 | 10.04 | $9.10 | 345.8M |
| 2022-12-19 | 10.27 | $9.14 | 310.5M |
| 2022-12-16 | 10.53 | $9.53 | 351.3M |
| 2022-12-15 | 10.75 | $9.82 | 428.1M |
| 2022-12-14 | 10.94 | $10.90 | 578.9M |
| 2022-12-13 | 10.94 | $11.17 | 695.4M |
| 2022-12-12 | 10.88 | $10.83 | 225.7M |
| 2022-12-09 | 10.88 | $10.45 | 354.0M |
| 2022-12-08 | 10.96 | $10.65 | 377.8M |
| 2022-12-07 | 11.01 | $10.29 | 347.3M |
| 2022-12-06 | 11.14 | $10.41 | 339.8M |
| 2022-12-05 | 11.27 | $11.12 | 302.0M |
| 2022-12-02 | 11.27 | $11.71 | 363.3M |
| 2022-12-01 | 11.14 | $11.85 | 411.0M |
| 2022-11-30 | 10.96 | $11.78 | 545.5M |
| 2022-11-29 | 10.76 | $10.39 | 275.8M |
| 2022-11-28 | 10.82 | $10.64 | 264.3M |
| 2022-11-25 | 10.84 | $11.13 | 134.8M |
| 2022-11-23 | 10.76 | $11.37 | 357.6M |
| 2022-11-22 | 10.61 | $11.04 | 292.5M |
| 2022-11-21 | 10.51 | $10.59 | 288.2M |
| 2022-11-18 | 10.48 | $10.92 | 389.6M |
| 2022-11-17 | 10.39 | $10.93 | 426.9M |
| 2022-11-16 | 10.27 | $11.02 | 383.4M |
| 2022-11-15 | 10.12 | $11.48 | 636.5M |
| 2022-11-14 | 9.85 | $11.04 | 428.5M |
| 2022-11-11 | 9.63 | $11.34 | 614.3M |
| 2022-11-10 | 9.31 | $10.73 | 656.9M |
| 2022-11-09 | 9.07 | $8.80 | 431.1M |
| 2022-11-08 | 9.20 | $9.46 | 592.1M |
| 2022-11-07 | 9.22 | $9.26 | 401.9M |
| 2022-11-04 | 9.29 | $8.98 | 764.7M |
| 2022-11-03 | 9.43 | $8.57 | 424.5M |
| 2022-11-02 | 9.69 | $9.10 | 663.0M |
| 2022-11-01 | 9.88 | $10.15 | 430.5M |
| 2022-10-31 | 9.88 | $10.48 | 419.1M |
| 2022-10-28 | 9.81 | $10.85 | 510.8M |
| 2022-10-27 | 9.66 | $9.95 | 513.3M |
| 2022-10-26 | 9.68 | $10.53 | 565.0M |
| 2022-10-25 | 9.58 | $11.28 | 476.8M |
| 2022-10-24 | 9.31 | $10.64 | 549.2M |
| 2022-10-21 | 9.14 | $10.29 | 627.5M |
| 2022-10-20 | 9.02 | $9.61 | 529.7M |
| 2022-10-19 | 9.04 | $9.77 | 519.7M |
| 2022-10-18 | 9.03 | $9.89 | 692.6M |
| 2022-10-17 | 9.00 | $9.65 | 460.1M |
| 2022-10-14 | 9.02 | $8.79 | 670.1M |
| 2022-10-13 | 9.24 | $9.65 | 829.5M |
| 2022-10-12 | 9.32 | $9.05 | 401.5M |
| 2022-10-11 | 9.55 | $9.07 | 529.7M |
| 2022-10-10 | 9.82 | $9.45 | 413.0M |
| 2022-10-07 | 10.06 | $9.75 | 501.9M |
| 2022-10-06 | 10.29 | $11.01 | 475.1M |
| 2022-10-05 | 10.29 | $11.29 | 458.4M |
| 2022-10-04 | 10.24 | $11.29 | 463.3M |
| 2022-10-03 | 10.19 | $10.33 | 447.2M |
| 2022-09-30 | 10.35 | $9.66 | 513.2M |
| 2022-09-29 | 10.68 | $10.20 | 540.2M |
| 2022-09-28 | 10.97 | $11.14 | 512.0M |
| 2022-09-27 | 11.10 | $10.52 | 543.9M |
| 2022-09-26 | 11.40 | $10.51 | 490.6M |
| 2022-09-23 | 11.76 | $10.66 | 561.3M |
| 2022-09-22 | 12.15 | $11.19 | 431.1M |
| 2022-09-21 | 12.50 | $11.62 | 591.1M |
| 2022-09-20 | 12.82 | $12.30 | 322.1M |
| 2022-09-19 | 13.06 | $12.60 | 302.7M |
| 2022-09-16 | 13.28 | $12.30 | 392.1M |
| 2022-09-15 | 13.60 | $12.55 | 393.7M |
| 2022-09-14 | 13.93 | $13.21 | 309.3M |
| 2022-09-13 | 14.17 | $12.92 | 391.3M |
| 2022-09-12 | 14.52 | $15.47 | 273.1M |
| 2022-09-09 | 14.40 | $14.92 | 298.7M |
| 2022-09-08 | 14.37 | $14.03 | 410.8M |
| 2022-09-07 | 14.53 | $13.81 | 331.6M |
| 2022-09-06 | 14.76 | $13.04 | 361.1M |
| 2022-09-02 | 15.20 | $13.34 | 454.5M |
| 2022-09-01 | 15.65 | $13.92 | 397.3M |
| 2022-08-31 | 16.05 | $13.91 | 341.0M |
| 2022-08-30 | 16.52 | $14.17 | 327.0M |
| 2022-08-29 | 17.01 | $14.66 | 248.4M |
| 2022-08-26 | 17.47 | $15.12 | 366.3M |
| 2022-08-25 | 17.91 | $17.22 | 222.1M |
| 2022-08-24 | 17.97 | $16.36 | 187.0M |
| 2022-08-23 | 18.22 | $16.23 | 219.5M |
| 2022-08-22 | 18.53 | $16.29 | 225.0M |
| 2022-08-19 | 18.87 | $17.68 | 224.3M |
| 2022-08-18 | 18.96 | $18.77 | 192.1M |
| 2022-08-17 | 18.83 | $18.65 | 262.8M |
| 2022-08-16 | 18.70 | $19.32 | 220.8M |
| 2022-08-15 | 18.39 | $19.45 | 196.3M |
| 2022-08-12 | 18.00 | $18.99 | 211.2M |
| 2022-08-11 | 17.64 | $17.98 | 273.4M |
| 2022-08-10 | 17.42 | $18.25 | 271.6M |
| 2022-08-09 | 17.11 | $16.86 | 218.4M |
| 2022-08-08 | 17.03 | $17.47 | 268.8M |
| 2022-08-05 | 16.80 | $17.65 | 283.9M |
| 2022-08-04 | 16.49 | $18.08 | 253.6M |
| 2022-08-03 | 16.04 | $17.82 | 294.2M |
| 2022-08-02 | 15.56 | $16.50 | 325.4M |
| 2022-08-01 | 15.28 | $16.66 | 285.3M |
| 2022-07-29 | 14.91 | $16.68 | 292.1M |
| 2022-07-28 | 14.48 | $15.81 | 324.1M |
| 2022-07-27 | 14.17 | $15.37 | 341.9M |
| 2022-07-26 | 13.89 | $13.67 | 231.8M |
| 2022-07-25 | 13.93 | $14.55 | 220.9M |
| 2022-07-22 | 13.78 | $14.77 | 298.8M |
| 2022-07-21 | 13.57 | $15.58 | 319.4M |
| 2022-07-20 | 13.16 | $14.95 | 377.1M |
| 2022-07-19 | 12.81 | $14.23 | 298.6M |
| 2022-07-18 | 12.55 | $13.09 | 319.9M |
| 2022-07-15 | 12.50 | $13.40 | 308.8M |
| 2022-07-14 | 12.39 | $12.73 | 351.6M |
| 2022-07-13 | 12.39 | $12.60 | 361.2M |
| 2022-07-12 | 12.43 | $12.68 | 319.2M |
| 2022-07-11 | 12.47 | $13.06 | 258.4M |
| 2022-07-08 | 12.43 | $13.95 | 319.5M |
| 2022-07-07 | 12.21 | $13.88 | 275.7M |
| 2022-07-06 | 11.97 | $13.07 | 412.2M |
| 2022-07-05 | 11.86 | $12.83 | 441.1M |
| 2022-07-01 | 11.80 | $12.20 | 417.2M |
| 2022-06-30 | 11.87 | $12.00 | 512.4M |
| 2022-06-29 | 12.00 | $12.44 | 380.2M |
| 2022-06-28 | 12.07 | $12.42 | 376.2M |
| 2022-06-27 | 12.16 | $13.66 | 338.3M |
| 2022-06-24 | 12.01 | $13.99 | 303.6M |
| 2022-06-23 | 11.78 | $12.67 | 365.4M |
| 2022-06-22 | 11.80 | $12.15 | 389.0M |
| 2022-06-21 | 11.95 | $12.19 | 318.4M |
| 2022-06-17 | 12.11 | $11.34 | 441.2M |
| 2022-06-16 | 12.50 | $10.93 | 424.3M |
| 2022-06-15 | 13.04 | $12.45 | 549.8M |
| 2022-06-14 | 13.37 | $11.62 | 393.2M |
| 2022-06-13 | 13.92 | $11.54 | 426.7M |
| 2022-06-10 | 14.60 | $13.40 | 343.4M |
| 2022-06-09 | 14.99 | $15.00 | 276.0M |
| 2022-06-08 | 15.12 | $16.33 | 225.7M |
| 2022-06-07 | 15.00 | $16.67 | 274.9M |
| 2022-06-06 | 14.79 | $16.27 | 301.0M |
| 2022-06-03 | 14.64 | $16.07 | 324.7M |
| 2022-06-02 | 14.52 | $17.45 | 336.9M |
| 2022-06-01 | 14.10 | $16.14 | 398.9M |
| 2022-05-31 | 13.90 | $16.52 | 369.2M |
| 2022-05-27 | 13.60 | $16.65 | 315.0M |
| 2022-05-26 | 13.24 | $15.16 | 337.1M |
| 2022-05-25 | 13.15 | $13.99 | 361.3M |
| 2022-05-24 | 13.31 | $13.45 | 366.5M |
| 2022-05-23 | 13.62 | $14.35 | 341.0M |
| 2022-05-20 | 13.81 | $13.67 | 458.1M |
| 2022-05-19 | 14.19 | $13.79 | 392.0M |
| 2022-05-18 | 14.63 | $14.08 | 328.1M |
| 2022-05-17 | 15.09 | $16.48 | 308.0M |
| 2022-05-16 | 15.14 | $15.33 | 318.4M |
| 2022-05-13 | 15.46 | $15.82 | 395.9M |
| 2022-05-12 | 15.74 | $14.27 | 591.0M |
| 2022-05-11 | 16.42 | $14.38 | 529.5M |
| 2022-05-10 | 17.19 | $15.79 | 463.6M |
| 2022-05-09 | 17.81 | $15.26 | 420.4M |
| 2022-05-06 | 18.66 | $17.31 | 466.8M |
| 2022-05-05 | 19.22 | $17.93 | 455.6M |
| 2022-05-04 | 19.76 | $21.07 | 438.8M |
| 2022-05-03 | 19.73 | $19.17 | 285.6M |
| 2022-05-02 | 20.11 | $19.13 | 311.9M |
| 2022-04-29 | 20.58 | $18.27 | 320.1M |
| 2022-04-28 | 21.32 | $21.03 | 344.7M |
| 2022-04-27 | 21.60 | $19.02 | 316.7M |
| 2022-04-26 | 22.36 | $19.11 | 332.3M |
| 2022-04-25 | 23.24 | $21.53 | 332.9M |
| 2022-04-22 | 23.75 | $20.76 | 248.8M |
| 2022-04-21 | 24.52 | $22.55 | 268.6M |
| 2022-04-20 | 25.03 | $23.95 | 215.6M |
| 2022-04-19 | 25.34 | $25.08 | 172.4M |
| 2022-04-18 | 25.46 | $23.57 | 175.5M |
| 2022-04-14 | 25.93 | $23.50 | 167.8M |
| 2022-04-13 | 26.49 | $25.20 | 190.1M |
| 2022-04-12 | 26.78 | $23.77 | 247.9M |
| 2022-04-11 | 27.41 | $24.08 | 185.9M |
| 2022-04-08 | 28.08 | $25.92 | 204.2M |
| 2022-04-07 | 28.47 | $27.03 | 229.7M |
| 2022-04-06 | 28.69 | $26.85 | 296.9M |
| 2022-04-05 | 28.97 | $28.74 | 172.1M |
| 2022-04-04 | 28.89 | $30.78 | 137.5M |
| 2022-04-01 | 28.36 | $28.97 | 176.2M |
| 2022-03-31 | 28.13 | $29.09 | 168.1M |
| 2022-03-30 | 27.82 | $30.35 | 167.8M |
| 2022-03-29 | 27.20 | $31.29 | 204.0M |
| 2022-03-28 | 26.28 | $29.76 | 183.4M |
| 2022-03-25 | 25.53 | $28.47 | 198.8M |
| 2022-03-24 | 24.93 | $28.51 | 171.2M |
| 2022-03-23 | 24.23 | $26.78 | 205.5M |
| 2022-03-22 | 23.78 | $27.96 | 186.7M |
| 2022-03-21 | 23.02 | $26.40 | 221.1M |
| 2022-03-18 | 22.48 | $26.59 | 201.6M |
| 2022-03-17 | 21.82 | $25.03 | 192.1M |
| 2022-03-16 | 21.40 | $24.22 | 326.2M |
| 2022-03-15 | 21.09 | $21.78 | 211.4M |
| 2022-03-14 | 21.26 | $19.93 | 246.3M |
| 2022-03-11 | 21.87 | $21.17 | 197.8M |
| 2022-03-10 | 22.33 | $22.57 | 225.6M |
| 2022-03-09 | 22.58 | $23.32 | 219.1M |
| 2022-03-08 | 22.73 | $21.07 | 355.9M |
| 2022-03-07 | 23.40 | $21.36 | 249.8M |
| 2022-03-04 | 24.12 | $24.05 | 231.8M |
| 2022-03-03 | 24.41 | $25.12 | 223.9M |
| 2022-03-02 | 24.53 | $26.22 | 219.5M |
| 2022-03-01 | 24.45 | $25.02 | 248.1M |
| 2022-02-28 | 24.63 | $26.23 | 243.4M |
| 2022-02-25 | 24.60 | $25.96 | 238.4M |
| 2022-02-24 | 24.64 | $24.78 | 389.7M |
| 2022-02-23 | 24.94 | $22.57 | 260.9M |
| 2022-02-22 | 25.78 | $24.44 | 262.9M |
| 2022-02-18 | 26.38 | $25.22 | 226.2M |
| 2022-02-17 | 26.92 | $26.11 | 157.7M |
| 2022-02-16 | 27.38 | $28.65 | 186.2M |
| 2022-02-15 | 27.39 | $28.65 | 164.2M |
| 2022-02-14 | 27.41 | $26.72 | 190.1M |
| 2022-02-11 | 27.86 | $26.64 | 268.5M |
| 2022-02-10 | 28.41 | $29.41 | 254.3M |
| 2022-02-09 | 28.49 | $31.50 | 151.1M |
| 2022-02-08 | 28.15 | $29.66 | 158.6M |
| 2022-02-07 | 28.16 | $28.69 | 153.9M |
| 2022-02-04 | 28.39 | $29.35 | 193.1M |
| 2022-02-03 | 28.53 | $28.37 | 211.2M |
| 2022-02-02 | 28.93 | $32.25 | 201.6M |
| 2022-02-01 | 28.59 | $31.51 | 203.7M |
| 2022-01-31 | 28.37 | $30.92 | 227.5M |
| 2022-01-28 | 28.26 | $28.19 | 334.0M |
| 2022-01-27 | 28.74 | $25.78 | 323.5M |
| 2022-01-26 | 29.82 | $26.58 | 415.7M |
| 2022-01-25 | 30.92 | $26.63 | 347.5M |
| 2022-01-24 | 32.21 | $28.75 | 511.8M |
| 2022-01-21 | 33.28 | $28.34 | 342.1M |
| 2022-01-20 | 34.62 | $30.94 | 172.2M |
| 2022-01-19 | 35.64 | $32.19 | 183.3M |
| 2022-01-18 | 36.57 | $33.35 | 156.3M |
| 2022-01-14 | 37.42 | $35.94 | 178.5M |
| 2022-01-13 | 37.86 | $35.40 | 173.5M |
| 2022-01-12 | 38.49 | $38.17 | 276.7M |
| 2022-01-11 | 38.65 | $37.74 | 308.7M |
| 2022-01-10 | 38.92 | $36.15 | 358.4M |
| 2022-01-07 | 39.58 | $36.02 | 285.4M |
| 2022-01-06 | 40.38 | $37.24 | 308.5M |
| 2022-01-05 | 41.04 | $37.34 | 266.5M |
| 2022-01-04 | 41.79 | $41.12 | 213.3M |
| 2022-01-03 | 41.86 | $42.79 | 153.0M |
| 2021-12-31 | 41.59 | $41.59 | 120.5M |
| 2021-12-30 | 41.52 | $42.37 | 113.3M |
| 2021-12-29 | 41.27 | $42.77 | 115.5M |
| 2021-12-28 | 40.89 | $42.84 | 144.8M |
| 2021-12-27 | 40.44 | $43.35 | 126.0M |
| 2021-12-23 | 39.81 | $41.37 | 131.3M |
| 2021-12-22 | 39.49 | $40.41 | 177.2M |
| 2021-12-21 | 39.32 | $39.02 | 219.1M |
| 2021-12-20 | 39.43 | $36.58 | 241.9M |
| 2021-12-17 | 40.06 | $37.70 | 300.3M |
| 2021-12-16 | 40.56 | $38.28 | 296.2M |
| 2021-12-15 | 41.02 | $41.45 | 269.1M |
| 2021-12-14 | 40.89 | $38.88 | 230.9M |
| 2021-12-13 | 41.27 | $40.07 | 179.1M |
| 2021-12-10 | 41.45 | $41.87 | 203.1M |
| 2021-12-09 | 41.29 | $40.61 | 212.8M |
| 2021-12-08 | 41.36 | $42.45 | 205.2M |
| 2021-12-07 | 41.05 | $41.86 | 270.6M |
| 2021-12-06 | 40.81 | $38.40 | 304.8M |
| 2021-12-03 | 41.25 | $37.52 | 480.6M |
| 2021-12-02 | 41.95 | $39.51 | 396.4M |
| 2021-12-01 | 42.34 | $38.78 | 304.1M |
| 2021-11-30 | 42.93 | $40.88 | 302.6M |
| 2021-11-29 | 43.17 | $42.71 | 158.9M |
| 2021-11-26 | 43.05 | $40.21 | 177.7M |
| 2021-11-24 | 43.42 | $42.56 | 198.2M |
| 2021-11-23 | 43.35 | $42.17 | 226.0M |
| 2021-11-22 | 43.34 | $42.75 | 179.0M |
| 2021-11-19 | 43.19 | $44.29 | 129.2M |
| 2021-11-18 | 42.67 | $43.55 | 173.7M |
| 2021-11-17 | 42.21 | $42.26 | 115.9M |
| 2021-11-16 | 41.94 | $42.21 | 103.2M |
| 2021-11-15 | 41.63 | $41.35 | 139.5M |
| 2021-11-12 | 41.43 | $41.37 | 127.6M |
| 2021-11-11 | 41.18 | $40.09 | 115.4M |
| 2021-11-10 | 41.15 | $39.77 | 194.0M |
| 2021-11-09 | 41.17 | $41.59 | 176.2M |
| 2021-11-08 | 40.79 | $42.47 | 112.9M |
| 2021-11-05 | 40.15 | $42.64 | 170.5M |
| 2021-11-04 | 39.36 | $42.49 | 160.9M |
| 2021-11-03 | 38.47 | $40.96 | 145.2M |
| 2021-11-02 | 37.74 | $39.70 | 120.2M |
| 2021-11-01 | 37.15 | $39.17 | 130.0M |
| 2021-10-29 | 36.58 | $38.79 | 134.5M |
| 2021-10-28 | 35.98 | $38.23 | 130.7M |
| 2021-10-27 | 35.40 | $37.01 | 145.1M |
| 2021-10-26 | 34.98 | $36.72 | 168.0M |
| 2021-10-25 | 34.54 | $36.38 | 119.0M |
| 2021-10-22 | 34.11 | $35.32 | 140.2M |
| 2021-10-21 | 33.84 | $36.24 | 92.1M |
| 2021-10-20 | 33.32 | $35.60 | 118.7M |
| 2021-10-19 | 32.85 | $35.72 | 106.5M |
| 2021-10-18 | 32.29 | $34.95 | 100.9M |
| 2021-10-15 | 31.80 | $33.93 | 102.9M |
| 2021-10-14 | 31.46 | $33.31 | 121.8M |
| 2021-10-13 | 31.20 | $31.57 | 140.9M |
| 2021-10-12 | 31.26 | $30.85 | 174.4M |
| 2021-10-11 | 31.50 | $31.17 | 136.2M |
| 2021-10-08 | 31.72 | $31.87 | 157.1M |
| 2021-10-07 | 31.83 | $32.37 | 150.8M |
| 2021-10-06 | 31.85 | $31.52 | 235.0M |
| 2021-10-05 | 32.07 | $30.91 | 162.6M |
| 2021-10-04 | 32.47 | $29.76 | 257.2M |
| 2021-10-01 | 33.17 | $31.71 | 208.7M |
| 2021-09-30 | 33.58 | $31.15 | 234.6M |
| 2021-09-29 | 34.18 | $31.50 | 195.1M |
| 2021-09-28 | 34.80 | $31.71 | 297.6M |
| 2021-09-27 | 35.49 | $34.60 | 156.7M |
| 2021-09-24 | 35.67 | $35.45 | 109.6M |
| 2021-09-23 | 35.70 | $35.35 | 138.7M |
| 2021-09-22 | 35.76 | $34.40 | 175.3M |
| 2021-09-21 | 36.02 | $33.42 | 143.4M |
| 2021-09-20 | 36.54 | $33.38 | 243.8M |
| 2021-09-17 | 37.14 | $35.56 | 154.7M |
| 2021-09-16 | 37.37 | $36.86 | 105.2M |
| 2021-09-15 | 37.36 | $36.79 | 111.8M |
| 2021-09-14 | 37.36 | $35.99 | 119.3M |
| 2021-09-13 | 37.52 | $36.31 | 155.5M |
| 2021-09-10 | 37.64 | $36.39 | 138.4M |
| 2021-09-09 | 37.74 | $37.23 | 110.6M |
| 2021-09-08 | 37.68 | $37.63 | 126.8M |
| 2021-09-07 | 37.51 | $38.02 | 90.4M |
| 2021-09-03 | 37.23 | $37.86 | 93.3M |
| 2021-09-02 | 36.93 | $37.53 | 95.3M |
| 2021-09-01 | 36.64 | $37.58 | 95.6M |
| 2021-08-31 | 36.28 | $37.38 | 91.8M |
| 2021-08-30 | 35.90 | $37.48 | 91.3M |
| 2021-08-27 | 35.43 | $36.28 | 92.3M |
| 2021-08-26 | 35.14 | $35.24 | 107.0M |
| 2021-08-25 | 35.01 | $35.85 | 76.1M |
| 2021-08-24 | 34.73 | $35.82 | 72.7M |
| 2021-08-23 | 34.40 | $35.47 | 96.5M |
| 2021-08-20 | 34.09 | $33.95 | 125.1M |
| 2021-08-19 | 34.04 | $32.93 | 163.2M |
| 2021-08-18 | 34.20 | $32.47 | 130.1M |
| 2021-08-17 | 34.48 | $33.45 | 166.4M |
| 2021-08-16 | 34.59 | $34.35 | 122.6M |
| 2021-08-13 | 34.52 | $34.28 | 73.3M |
| 2021-08-12 | 34.45 | $33.95 | 79.6M |
| 2021-08-11 | 34.43 | $33.60 | 93.2M |
| 2021-08-10 | 34.47 | $33.78 | 106.2M |
| 2021-08-09 | 34.48 | $34.29 | 68.4M |
| 2021-08-06 | 34.38 | $34.11 | 86.3M |
| 2021-08-05 | 34.29 | $34.56 | 77.3M |
| 2021-08-04 | 34.08 | $33.92 | 96.9M |
| 2021-08-03 | 33.96 | $33.76 | 126.8M |
| 2021-08-02 | 33.85 | $33.17 | 109.1M |
| 2021-07-30 | 33.85 | $33.19 | 113.1M |
| 2021-07-29 | 33.83 | $33.69 | 88.6M |
| 2021-07-28 | 33.69 | $33.53 | 143.9M |
| 2021-07-27 | 33.55 | $33.17 | 178.8M |
| 2021-07-26 | 33.46 | $34.28 | 86.0M |
| 2021-07-23 | 33.12 | $34.14 | 103.9M |
| 2021-07-22 | 32.74 | $33.04 | 95.0M |
| 2021-07-21 | 32.52 | $32.36 | 81.8M |
| 2021-07-20 | 32.40 | $31.64 | 121.5M |
| 2021-07-19 | 32.41 | $30.63 | 202.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
72.48
2026-07-16
Close Price
$71.16
Vol: 48.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.09
Average
32.11
Maximum
87.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.48 | $71.16 | 48.0M |
| 2026-07-15 | 73.38 | $74.44 | 68.5M |
| 2026-07-14 | 73.47 | $75.02 | 58.1M |
| 2026-07-13 | 73.43 | $72.64 | 63.3M |
| 2026-07-10 | 74.15 | $77.03 | 46.0M |
| 2026-07-09 | 73.66 | $76.34 | 51.7M |
| 2026-07-08 | 73.31 | $72.72 | 70.7M |
| 2026-07-07 | 74.06 | $72.23 | 71.0M |
| 2026-07-06 | 75.15 | $76.42 | 54.5M |
| 2026-07-02 | 75.17 | $73.35 | 88.0M |
| 2026-07-01 | 76.19 | $77.46 | 63.3M |
| 2026-06-30 | 76.15 | $81.00 | 58.5M |
| 2026-06-29 | 74.99 | $77.19 | 79.1M |
| 2026-06-26 | 74.81 | $71.83 | 70.4M |
| 2026-06-25 | 76.30 | $74.95 | 106.9M |
| 2026-06-24 | 77.15 | $73.30 | 72.0M |
| 2026-06-23 | 78.71 | $74.44 | 82.3M |
| 2026-06-22 | 80.24 | $82.58 | 61.9M |
| 2026-06-18 | 79.52 | $82.87 | 61.1M |
| 2026-06-17 | 78.54 | $77.54 | 78.1M |
| 2026-06-16 | 79.02 | $79.93 | 67.1M |
| 2026-06-15 | 78.84 | $84.59 | 59.8M |
| 2026-06-12 | 77.14 | $77.52 | 94.5M |
| 2026-06-11 | 77.30 | $76.01 | 116.3M |
| 2026-06-10 | 77.97 | $69.27 | 91.5M |
| 2026-06-09 | 80.90 | $73.72 | 132.5M |
| 2026-06-08 | 83.03 | $76.27 | 77.3M |
| 2026-06-05 | 84.76 | $73.05 | 119.0M |
| 2026-06-04 | 87.82 | $85.22 | 59.6M |
| 2026-06-03 | 87.61 | $86.56 | 62.2M |
| 2026-06-02 | 86.84 | $87.22 | 48.4M |
| 2026-06-01 | 85.58 | $86.04 | 57.2M |
| 2026-05-29 | 84.33 | $84.56 | 67.6M |
| 2026-05-28 | 83.18 | $83.68 | 55.3M |
| 2026-05-27 | 81.96 | $81.67 | 66.2M |
| 2026-05-26 | 81.01 | $81.95 | 62.6M |
| 2026-05-22 | 79.69 | $77.84 | 58.3M |
| 2026-05-21 | 79.28 | $76.95 | 75.0M |
| 2026-05-20 | 78.98 | $76.51 | 70.6M |
| 2026-05-19 | 78.65 | $72.93 | 86.0M |
| 2026-05-18 | 79.29 | $74.32 | 87.7M |
| 2026-05-15 | 79.51 | $75.34 | 81.3M |
| 2026-05-14 | 79.34 | $78.95 | 58.5M |
| 2026-05-13 | 77.87 | $77.24 | 64.4M |
| 2026-05-12 | 76.50 | $74.96 | 90.7M |
| 2026-05-11 | 75.43 | $76.96 | 60.5M |
| 2026-05-08 | 73.37 | $76.28 | 68.7M |
| 2026-05-07 | 70.97 | $71.34 | 93.5M |
| 2026-05-06 | 69.50 | $71.57 | 70.2M |
| 2026-05-05 | 67.55 | $67.39 | 54.1M |
| 2026-05-04 | 66.39 | $64.91 | 60.8M |
| 2026-05-01 | 65.68 | $65.30 | 67.8M |
| 2026-04-30 | 64.61 | $63.54 | 81.0M |
| 2026-04-29 | 63.76 | $61.86 | 77.1M |
| 2026-04-28 | 63.18 | $60.74 | 80.6M |
| 2026-04-27 | 62.74 | $62.64 | 56.6M |
| 2026-04-24 | 61.52 | $62.56 | 80.3M |
| 2026-04-23 | 59.97 | $59.22 | 92.9M |
| 2026-04-22 | 59.06 | $60.21 | 73.4M |
| 2026-04-21 | 57.56 | $57.40 | 91.8M |
| 2026-04-20 | 56.55 | $58.08 | 67.7M |
| 2026-04-17 | 55.05 | $58.59 | 103.6M |
| 2026-04-16 | 52.99 | $56.43 | 86.4M |
| 2026-04-15 | 51.12 | $55.65 | 83.2M |
| 2026-04-14 | 49.05 | $53.41 | 72.4M |
| 2026-04-13 | 47.21 | $50.66 | 67.2M |
| 2026-04-10 | 45.83 | $49.17 | 65.5M |
| 2026-04-09 | 44.61 | $48.96 | 79.0M |
| 2026-04-08 | 43.20 | $48.00 | 102.0M |
| 2026-04-07 | 41.80 | $44.15 | 131.8M |
| 2026-04-06 | 41.34 | $44.10 | 69.2M |
| 2026-04-02 | 40.83 | $43.33 | 111.4M |
| 2026-04-01 | 40.48 | $43.23 | 116.1M |
| 2026-03-31 | 40.13 | $41.68 | 149.5M |
| 2026-03-30 | 40.24 | $37.89 | 111.4M |
| 2026-03-27 | 41.62 | $38.78 | 124.8M |
| 2026-03-26 | 43.07 | $41.23 | 117.6M |
| 2026-03-25 | 44.08 | $44.39 | 79.3M |
| 2026-03-24 | 44.35 | $43.62 | 105.5M |
| 2026-03-23 | 44.96 | $44.57 | 139.4M |
| 2026-03-20 | 45.41 | $43.08 | 138.0M |
| 2026-03-19 | 46.47 | $45.69 | 138.4M |
| 2026-03-18 | 46.95 | $46.10 | 105.1M |
| 2026-03-17 | 47.43 | $48.16 | 74.6M |
| 2026-03-16 | 47.37 | $47.46 | 81.4M |
| 2026-03-13 | 47.54 | $45.93 | 142.0M |
| 2026-03-12 | 48.25 | $46.83 | 130.8M |
| 2026-03-11 | 48.84 | $49.35 | 91.1M |
| 2026-03-10 | 48.77 | $49.40 | 115.1M |
| 2026-03-09 | 48.68 | $49.39 | 159.0M |
| 2026-03-06 | 48.59 | $47.54 | 141.0M |
| 2026-03-05 | 49.08 | $49.80 | 129.7M |
| 2026-03-04 | 48.97 | $50.26 | 99.7M |
| 2026-03-03 | 48.71 | $48.10 | 163.4M |
| 2026-03-02 | 49.09 | $49.70 | 108.5M |
| 2026-02-27 | 49.06 | $49.52 | 93.8M |
| 2026-02-26 | 49.10 | $50.05 | 105.6M |
| 2026-02-25 | 49.00 | $51.87 | 54.2M |
| 2026-02-24 | 48.32 | $49.78 | 71.0M |
| 2026-02-23 | 48.17 | $48.24 | 92.0M |
| 2026-02-20 | 48.50 | $50.06 | 118.8M |
| 2026-02-19 | 48.36 | $48.83 | 83.4M |
| 2026-02-18 | 48.61 | $49.39 | 81.4M |
| 2026-02-17 | 48.76 | $48.35 | 117.1M |
| 2026-02-13 | 49.30 | $48.47 | 123.2M |
| 2026-02-12 | 49.95 | $48.26 | 131.2M |
| 2026-02-11 | 50.83 | $51.40 | 92.4M |
| 2026-02-10 | 50.92 | $51.02 | 70.7M |
| 2026-02-09 | 51.18 | $51.74 | 71.3M |
| 2026-02-06 | 51.29 | $50.59 | 117.9M |
| 2026-02-05 | 51.81 | $47.64 | 158.7M |
| 2026-02-04 | 53.38 | $49.76 | 142.5M |
| 2026-02-03 | 54.64 | $52.52 | 130.0M |
| 2026-02-02 | 55.29 | $55.10 | 74.7M |
| 2026-01-30 | 55.27 | $54.00 | 110.2M |
| 2026-01-29 | 55.58 | $56.04 | 122.6M |
| 2026-01-28 | 55.31 | $57.06 | 76.2M |
| 2026-01-27 | 54.64 | $56.54 | 52.0M |
| 2026-01-26 | 53.99 | $55.08 | 58.1M |
| 2026-01-23 | 53.67 | $54.38 | 78.1M |
| 2026-01-22 | 53.49 | $53.90 | 91.0M |
| 2026-01-21 | 53.43 | $52.73 | 150.2M |
| 2026-01-20 | 53.74 | $50.73 | 129.2M |
| 2026-01-16 | 54.74 | $54.14 | 75.9M |
| 2026-01-15 | 54.89 | $54.38 | 90.5M |
| 2026-01-14 | 54.98 | $53.83 | 117.4M |
| 2026-01-13 | 55.26 | $55.60 | 88.6M |
| 2026-01-12 | 55.03 | $55.89 | 59.7M |
| 2026-01-09 | 54.66 | $55.76 | 78.7M |
| 2026-01-08 | 54.24 | $54.19 | 83.8M |
| 2026-01-07 | 54.22 | $55.17 | 65.6M |
| 2026-01-06 | 53.88 | $55.01 | 68.9M |
| 2026-01-05 | 53.52 | $53.60 | 78.0M |
| 2026-01-02 | 53.53 | $52.35 | 107.2M |
| 2025-12-31 | 53.94 | $52.72 | 57.2M |
| 2025-12-30 | 54.32 | $54.10 | 39.0M |
| 2025-12-29 | 54.34 | $54.49 | 50.6M |
| 2025-12-26 | 54.24 | $55.31 | 37.2M |
| 2025-12-24 | 53.86 | $55.36 | 25.9M |
| 2025-12-23 | 53.38 | $55.01 | 48.2M |
| 2025-12-22 | 52.90 | $54.25 | 64.8M |
| 2025-12-19 | 52.56 | $53.52 | 73.0M |
| 2025-12-18 | 52.40 | $51.51 | 109.2M |
| 2025-12-17 | 52.83 | $49.40 | 125.6M |
| 2025-12-16 | 54.04 | $52.33 | 106.0M |
| 2025-12-15 | 54.59 | $52.02 | 98.7M |
| 2025-12-12 | 55.34 | $52.82 | 138.4M |
| 2025-12-11 | 56.00 | $56.11 | 99.7M |
| 2025-12-10 | 55.74 | $56.65 | 100.3M |
| 2025-12-09 | 55.25 | $56.01 | 48.7M |
| 2025-12-08 | 54.83 | $55.80 | 69.7M |
| 2025-12-05 | 54.38 | $56.15 | 73.2M |
| 2025-12-04 | 53.72 | $55.51 | 64.0M |
| 2025-12-03 | 53.11 | $55.69 | 69.8M |
| 2025-12-02 | 52.31 | $55.30 | 79.5M |
| 2025-12-01 | 51.46 | $54.05 | 66.4M |
| 2025-11-28 | 50.84 | $54.54 | 34.4M |
| 2025-11-26 | 49.95 | $53.37 | 75.6M |
| 2025-11-25 | 49.26 | $52.01 | 101.9M |
| 2025-11-24 | 48.88 | $51.08 | 93.9M |
| 2025-11-21 | 48.74 | $47.48 | 179.6M |
| 2025-11-20 | 49.75 | $46.45 | 178.2M |
| 2025-11-19 | 51.34 | $50.03 | 184.3M |
| 2025-11-18 | 52.16 | $49.18 | 267.3M |
| 2025-11-17 | 53.45 | $51.03 | 186.3M |
| 2025-11-14 | 54.45 | $52.37 | 222.4M |
| 2025-11-13 | 55.24 | $52.33 | 201.3M |
| 2025-11-12 | 56.22 | $55.78 | 125.7M |
| 2025-11-11 | 56.31 | $55.89 | 102.7M |
| 2025-11-10 | 56.37 | $56.36 | 119.9M |
| 2025-11-07 | 56.29 | $52.89 | 183.6M |
| 2025-11-06 | 57.27 | $53.45 | 156.5M |
| 2025-11-05 | 58.26 | $56.62 | 109.7M |
| 2025-11-04 | 58.44 | $55.54 | 124.8M |
| 2025-11-03 | 58.97 | $59.16 | 83.6M |
| 2025-10-31 | 58.43 | $58.36 | 122.7M |
| 2025-10-30 | 57.98 | $57.55 | 127.2M |
| 2025-10-29 | 57.66 | $60.31 | 133.1M |
| 2025-10-28 | 56.36 | $59.55 | 92.2M |
| 2025-10-27 | 54.99 | $58.22 | 77.5M |
| 2025-10-24 | 53.72 | $55.28 | 84.4M |
| 2025-10-23 | 53.08 | $53.61 | 91.2M |
| 2025-10-22 | 52.82 | $52.30 | 134.4M |
| 2025-10-21 | 52.91 | $53.89 | 79.8M |
| 2025-10-20 | 52.50 | $53.95 | 79.9M |
| 2025-10-17 | 51.98 | $52.00 | 142.3M |
| 2025-10-16 | 51.94 | $51.03 | 159.3M |
| 2025-10-15 | 52.20 | $51.60 | 127.1M |
| 2025-10-14 | 52.33 | $50.57 | 147.2M |
| 2025-10-13 | 52.79 | $51.62 | 114.5M |
| 2025-10-10 | 53.01 | $48.54 | 238.0M |
| 2025-10-09 | 54.23 | $54.23 | 88.0M |
| 2025-10-08 | 53.89 | $54.44 | 86.9M |
| 2025-10-07 | 53.37 | $52.66 | 100.2M |
| 2025-10-06 | 53.28 | $53.52 | 82.5M |
| 2025-10-03 | 52.87 | $52.35 | 103.1M |
| 2025-10-02 | 52.72 | $53.07 | 89.2M |
| 2025-10-01 | 52.27 | $52.43 | 94.0M |
| 2025-09-30 | 51.90 | $51.70 | 92.3M |
| 2025-09-29 | 51.66 | $51.30 | 92.4M |
| 2025-09-26 | 51.46 | $50.63 | 124.1M |
| 2025-09-25 | 51.41 | $50.03 | 122.8M |
| 2025-09-24 | 51.50 | $50.71 | 101.1M |
| 2025-09-23 | 51.37 | $51.31 | 99.9M |
| 2025-09-22 | 50.99 | $52.36 | 81.1M |
| 2025-09-19 | 50.17 | $51.49 | 84.4M |
| 2025-09-18 | 49.41 | $50.49 | 123.4M |
| 2025-09-17 | 48.79 | $49.17 | 147.7M |
| 2025-09-16 | 48.42 | $49.48 | 77.1M |
| 2025-09-15 | 47.86 | $49.62 | 78.1M |
| 2025-09-12 | 47.11 | $48.38 | 92.2M |
| 2025-09-11 | 46.59 | $47.79 | 91.2M |
| 2025-09-10 | 46.12 | $47.00 | 120.8M |
| 2025-09-09 | 45.80 | $46.95 | 94.6M |
| 2025-09-08 | 45.42 | $46.57 | 101.7M |
| 2025-09-05 | 45.08 | $45.91 | 172.6M |
| 2025-09-04 | 44.86 | $45.76 | 101.8M |
| 2025-09-03 | 44.65 | $44.56 | 119.9M |
| 2025-09-02 | 44.78 | $43.54 | 166.7M |
| 2025-08-29 | 45.25 | $44.68 | 121.9M |
| 2025-08-28 | 45.46 | $46.35 | 90.7M |
| 2025-08-27 | 45.19 | $45.52 | 90.1M |
| 2025-08-26 | 45.12 | $45.32 | 84.4M |
| 2025-08-25 | 45.10 | $44.80 | 80.5M |
| 2025-08-22 | 45.23 | $45.19 | 132.7M |
| 2025-08-21 | 45.26 | $43.25 | 119.9M |
| 2025-08-20 | 45.91 | $43.86 | 164.4M |
| 2025-08-19 | 46.49 | $44.67 | 111.1M |
| 2025-08-18 | 46.93 | $46.57 | 73.4M |
| 2025-08-15 | 46.84 | $46.63 | 96.2M |
| 2025-08-14 | 46.70 | $47.30 | 106.4M |
| 2025-08-13 | 46.29 | $47.43 | 96.1M |
| 2025-08-12 | 45.74 | $47.36 | 120.3M |
| 2025-08-11 | 45.07 | $45.68 | 94.6M |
| 2025-08-08 | 44.76 | $46.08 | 104.5M |
| 2025-08-07 | 44.26 | $44.87 | 169.2M |
| 2025-08-06 | 44.01 | $44.42 | 129.0M |
| 2025-08-05 | 43.85 | $42.82 | 152.1M |
| 2025-08-04 | 44.15 | $43.73 | 108.6M |
| 2025-08-01 | 44.21 | $41.46 | 219.8M |
| 2025-07-31 | 44.99 | $44.11 | 178.9M |
| 2025-07-30 | 45.08 | $44.85 | 145.5M |
| 2025-07-29 | 44.93 | $44.69 | 116.3M |
| 2025-07-28 | 44.78 | $44.90 | 95.6M |
| 2025-07-25 | 44.51 | $44.46 | 79.0M |
| 2025-07-24 | 44.29 | $44.21 | 90.4M |
| 2025-07-23 | 44.09 | $43.92 | 118.0M |
| 2025-07-22 | 43.91 | $43.35 | 108.3M |
| 2025-07-21 | 43.84 | $44.04 | 87.7M |
| 2025-07-18 | 43.52 | $43.38 | 98.5M |
| 2025-07-17 | 43.30 | $43.53 | 97.3M |
| 2025-07-16 | 42.98 | $42.54 | 166.4M |
| 2025-07-15 | 42.86 | $42.42 | 123.3M |
| 2025-07-14 | 42.74 | $42.31 | 97.3M |
| 2025-07-11 | 42.59 | $41.86 | 106.9M |
| 2025-07-10 | 42.53 | $42.18 | 110.3M |
| 2025-07-09 | 42.33 | $42.38 | 118.0M |
| 2025-07-08 | 41.99 | $41.52 | 115.5M |
| 2025-07-07 | 41.82 | $41.46 | 139.7M |
| 2025-07-03 | 41.61 | $42.41 | 83.5M |
| 2025-07-02 | 41.01 | $41.25 | 100.3M |
| 2025-07-01 | 40.63 | $40.45 | 140.4M |
| 2025-06-30 | 40.39 | $41.50 | 113.7M |
| 2025-06-27 | 39.73 | $40.71 | 146.0M |
| 2025-06-26 | 39.16 | $40.32 | 100.1M |
| 2025-06-25 | 38.57 | $39.24 | 101.4M |
| 2025-06-24 | 38.16 | $39.05 | 113.2M |
| 2025-06-23 | 37.72 | $37.35 | 167.6M |
| 2025-06-20 | 37.69 | $36.23 | 163.4M |
| 2025-06-18 | 38.00 | $36.73 | 142.7M |
| 2025-06-17 | 38.19 | $36.78 | 135.4M |
| 2025-06-16 | 38.39 | $37.90 | 116.7M |
| 2025-06-13 | 38.24 | $36.42 | 210.7M |
| 2025-06-12 | 38.51 | $37.85 | 126.1M |
| 2025-06-11 | 38.35 | $37.60 | 181.7M |
| 2025-06-10 | 38.21 | $37.99 | 122.7M |
| 2025-06-09 | 37.87 | $37.27 | 100.4M |
| 2025-06-06 | 37.66 | $37.10 | 131.2M |
| 2025-06-05 | 37.42 | $36.08 | 199.0M |
| 2025-06-04 | 37.42 | $36.94 | 128.9M |
| 2025-06-03 | 37.11 | $36.64 | 128.7M |
| 2025-06-02 | 36.79 | $35.81 | 137.9M |
| 2025-05-30 | 36.62 | $35.00 | 187.1M |
| 2025-05-29 | 36.64 | $35.19 | 195.4M |
| 2025-05-28 | 36.56 | $35.02 | 132.5M |
| 2025-05-27 | 36.47 | $35.47 | 130.5M |
| 2025-05-23 | 36.18 | $33.16 | 214.2M |
| 2025-05-22 | 36.52 | $34.15 | 173.5M |
| 2025-05-21 | 36.56 | $33.97 | 219.3M |
| 2025-05-20 | 36.62 | $35.45 | 134.1M |
| 2025-05-19 | 36.17 | $35.82 | 143.8M |
| 2025-05-16 | 35.45 | $35.73 | 127.6M |
| 2025-05-15 | 34.55 | $35.29 | 161.7M |
| 2025-05-14 | 33.54 | $35.18 | 161.2M |
| 2025-05-13 | 32.30 | $34.57 | 170.6M |
| 2025-05-12 | 30.95 | $33.06 | 202.5M |
| 2025-05-09 | 29.75 | $29.49 | 146.8M |
| 2025-05-08 | 29.39 | $29.56 | 197.6M |
| 2025-05-07 | 28.91 | $28.70 | 208.7M |
| 2025-05-06 | 28.58 | $28.37 | 165.9M |
| 2025-05-05 | 28.25 | $29.20 | 138.6M |
| 2025-05-02 | 27.59 | $29.72 | 195.1M |
| 2025-05-01 | 26.60 | $28.39 | 205.5M |
| 2025-04-30 | 25.80 | $27.44 | 268.4M |
| 2025-04-29 | 25.14 | $27.44 | 169.8M |
| 2025-04-28 | 24.34 | $26.91 | 191.4M |
| 2025-04-25 | 23.55 | $26.93 | 226.1M |
| 2025-04-24 | 22.59 | $26.07 | 240.6M |
| 2025-04-23 | 21.73 | $24.03 | 304.0M |
| 2025-04-22 | 21.36 | $22.53 | 260.2M |
| 2025-04-21 | 21.42 | $20.93 | 229.5M |
| 2025-04-17 | 22.04 | $22.58 | 202.2M |
| 2025-04-16 | 22.32 | $22.65 | 269.1M |
| 2025-04-15 | 22.69 | $24.90 | 209.3M |
| 2025-04-14 | 22.46 | $24.80 | 294.9M |
| 2025-04-11 | 22.27 | $24.29 | 358.6M |
| 2025-04-10 | 22.25 | $23.07 | 563.4M |
| 2025-04-09 | 22.66 | $26.31 | 713.9M |
| 2025-04-08 | 22.20 | $19.45 | 502.3M |
| 2025-04-07 | 23.86 | $20.63 | 791.5M |
| 2025-04-04 | 25.58 | $20.55 | 516.1M |
| 2025-04-03 | 27.74 | $25.15 | 280.2M |
| 2025-04-02 | 28.95 | $29.97 | 246.2M |
| 2025-04-01 | 28.93 | $29.31 | 194.2M |
| 2025-03-31 | 29.15 | $28.65 | 213.7M |
| 2025-03-28 | 29.65 | $28.67 | 207.3M |
| 2025-03-27 | 30.30 | $31.15 | 144.7M |
| 2025-03-26 | 30.32 | $31.69 | 159.1M |
| 2025-03-25 | 30.22 | $33.66 | 111.1M |
| 2025-03-24 | 29.50 | $33.07 | 126.8M |
| 2025-03-21 | 28.85 | $31.09 | 161.0M |
| 2025-03-20 | 28.73 | $30.80 | 176.8M |
| 2025-03-19 | 28.73 | $31.12 | 185.2M |
| 2025-03-18 | 28.69 | $29.96 | 175.7M |
| 2025-03-17 | 29.06 | $31.55 | 180.3M |
| 2025-03-14 | 29.07 | $30.95 | 198.2M |
| 2025-03-13 | 29.33 | $28.90 | 242.5M |
| 2025-03-12 | 30.37 | $30.57 | 283.8M |
| 2025-03-11 | 31.16 | $29.56 | 279.0M |
| 2025-03-10 | 32.50 | $29.91 | 312.3M |
| 2025-03-07 | 34.08 | $33.71 | 270.4M |
| 2025-03-06 | 34.85 | $33.02 | 245.6M |
| 2025-03-05 | 36.05 | $36.01 | 201.3M |
| 2025-03-04 | 36.60 | $34.66 | 261.7M |
| 2025-03-03 | 37.73 | $35.04 | 183.9M |
| 2025-02-28 | 39.02 | $37.46 | 186.4M |
| 2025-02-27 | 39.84 | $35.82 | 206.8M |
| 2025-02-26 | 41.38 | $39.06 | 126.4M |
| 2025-02-25 | 42.23 | $38.81 | 151.2M |
| 2025-02-24 | 43.35 | $40.35 | 106.5M |
| 2025-02-21 | 44.22 | $41.86 | 118.6M |
| 2025-02-20 | 44.79 | $44.65 | 80.3M |
| 2025-02-19 | 44.58 | $45.20 | 68.5M |
| 2025-02-18 | 44.14 | $45.20 | 68.8M |
| 2025-02-14 | 43.59 | $44.92 | 76.1M |
| 2025-02-13 | 42.99 | $44.40 | 92.9M |
| 2025-02-12 | 42.41 | $42.60 | 97.0M |
| 2025-02-11 | 42.27 | $42.52 | 62.6M |
| 2025-02-10 | 42.12 | $42.82 | 65.6M |
| 2025-02-07 | 41.84 | $41.37 | 110.9M |
| 2025-02-06 | 41.95 | $43.01 | 76.4M |
| 2025-02-05 | 41.56 | $42.37 | 79.7M |
| 2025-02-04 | 41.29 | $41.83 | 84.6M |
| 2025-02-03 | 41.14 | $40.36 | 153.3M |
| 2025-01-31 | 41.41 | $41.36 | 118.7M |
| 2025-01-30 | 41.43 | $41.59 | 115.2M |
| 2025-01-29 | 41.38 | $41.07 | 118.5M |
| 2025-01-28 | 41.48 | $41.33 | 101.0M |
| 2025-01-27 | 41.52 | $39.57 | 161.8M |
| 2025-01-24 | 42.12 | $43.38 | 72.5M |
| 2025-01-23 | 41.65 | $44.17 | 60.5M |
| 2025-01-22 | 40.82 | $43.90 | 86.3M |
| 2025-01-21 | 39.90 | $42.26 | 83.5M |
| 2025-01-17 | 39.30 | $41.57 | 87.4M |
| 2025-01-16 | 38.81 | $39.62 | 93.1M |
| 2025-01-15 | 38.85 | $40.44 | 106.9M |
| 2025-01-14 | 38.65 | $37.88 | 125.3M |
| 2025-01-13 | 39.24 | $38.02 | 113.4M |
| 2025-01-10 | 39.94 | $38.42 | 145.7M |
| 2025-01-08 | 40.67 | $40.34 | 96.0M |
| 2025-01-07 | 40.96 | $40.31 | 111.0M |
| 2025-01-06 | 41.34 | $42.61 | 92.1M |
| 2025-01-03 | 41.07 | $41.20 | 92.4M |
| 2025-01-02 | 41.20 | $39.32 | 141.4M |
| 2024-12-31 | 41.96 | $39.57 | 105.2M |
| 2024-12-30 | 42.81 | $40.63 | 102.8M |
| 2024-12-27 | 43.51 | $42.33 | 102.1M |
| 2024-12-26 | 43.80 | $44.13 | 59.6M |
| 2024-12-24 | 43.58 | $44.22 | 48.1M |
| 2024-12-23 | 43.28 | $42.53 | 83.6M |
| 2024-12-20 | 43.42 | $41.52 | 145.2M |
| 2024-12-19 | 43.91 | $40.47 | 113.3M |
| 2024-12-18 | 44.81 | $41.05 | 134.8M |
| 2024-12-17 | 45.71 | $46.02 | 69.2M |
| 2024-12-16 | 45.19 | $46.65 | 70.0M |
| 2024-12-13 | 44.33 | $44.70 | 79.7M |
| 2024-12-12 | 43.88 | $43.76 | 66.3M |
| 2024-12-11 | 43.59 | $44.65 | 74.9M |
| 2024-12-10 | 42.94 | $42.38 | 71.5M |
| 2024-12-09 | 42.84 | $42.85 | 69.6M |
| 2024-12-06 | 42.55 | $43.87 | 62.7M |
| 2024-12-05 | 41.85 | $42.77 | 54.0M |
| 2024-12-04 | 41.32 | $43.13 | 70.0M |
| 2024-12-03 | 40.55 | $41.61 | 84.8M |
| 2024-12-02 | 40.08 | $41.24 | 73.6M |
| 2024-11-29 | 39.61 | $39.95 | 40.9M |
| 2024-11-27 | 39.44 | $38.95 | 78.5M |
| 2024-11-26 | 39.54 | $39.92 | 69.7M |
| 2024-11-25 | 39.35 | $39.31 | 91.5M |
| 2024-11-22 | 39.31 | $39.13 | 79.9M |
| 2024-11-21 | 39.30 | $38.98 | 109.9M |
| 2024-11-20 | 39.33 | $38.60 | 101.3M |
| 2024-11-19 | 39.48 | $38.65 | 80.1M |
| 2024-11-18 | 39.64 | $37.89 | 78.0M |
| 2024-11-15 | 40.05 | $37.14 | 120.6M |
| 2024-11-14 | 40.77 | $40.03 | 77.7M |
| 2024-11-13 | 40.72 | $40.90 | 75.0M |
| 2024-11-12 | 40.36 | $41.08 | 68.3M |
| 2024-11-11 | 39.84 | $41.30 | 70.8M |
| 2024-11-08 | 39.11 | $41.38 | 70.1M |
| 2024-11-07 | 38.19 | $41.28 | 99.5M |
| 2024-11-06 | 37.08 | $39.43 | 118.8M |
| 2024-11-05 | 36.32 | $36.47 | 79.4M |
| 2024-11-04 | 36.32 | $35.14 | 82.2M |
| 2024-11-01 | 36.74 | $35.47 | 96.7M |
| 2024-10-31 | 37.15 | $34.73 | 138.9M |
| 2024-10-30 | 37.87 | $37.59 | 80.5M |
| 2024-10-29 | 37.84 | $38.44 | 78.5M |
| 2024-10-28 | 37.52 | $37.41 | 69.2M |
| 2024-10-25 | 37.45 | $37.37 | 114.8M |
| 2024-10-24 | 37.37 | $36.75 | 78.6M |
| 2024-10-23 | 37.44 | $35.90 | 118.2M |
| 2024-10-22 | 37.80 | $37.64 | 76.3M |
| 2024-10-21 | 37.66 | $37.53 | 75.0M |
| 2024-10-18 | 37.52 | $37.32 | 64.2M |
| 2024-10-17 | 37.39 | $36.67 | 97.7M |
| 2024-10-16 | 37.43 | $36.56 | 70.8M |
| 2024-10-15 | 37.49 | $36.58 | 106.3M |
| 2024-10-14 | 37.54 | $38.10 | 67.7M |
| 2024-10-11 | 37.11 | $37.15 | 70.7M |
| 2024-10-10 | 36.86 | $37.06 | 86.1M |
| 2024-10-09 | 36.56 | $37.19 | 78.7M |
| 2024-10-08 | 36.15 | $36.31 | 77.9M |
| 2024-10-07 | 35.91 | $34.80 | 82.4M |
| 2024-10-04 | 36.08 | $35.99 | 110.9M |
| 2024-10-03 | 35.90 | $34.76 | 97.7M |
| 2024-10-02 | 36.05 | $34.84 | 79.1M |
| 2024-10-01 | 36.20 | $34.71 | 134.8M |
| 2024-09-30 | 36.39 | $36.24 | 86.3M |
| 2024-09-27 | 36.13 | $35.97 | 82.9M |
| 2024-09-26 | 35.87 | $36.60 | 107.0M |
| 2024-09-25 | 35.33 | $35.84 | 64.7M |
| 2024-09-24 | 34.90 | $35.83 | 81.3M |
| 2024-09-23 | 34.37 | $35.33 | 69.8M |
| 2024-09-20 | 33.87 | $35.07 | 96.8M |
| 2024-09-19 | 33.33 | $35.29 | 114.8M |
| 2024-09-18 | 32.59 | $32.81 | 166.4M |
| 2024-09-17 | 32.48 | $33.24 | 103.1M |
| 2024-09-16 | 32.21 | $33.23 | 82.3M |
| 2024-09-13 | 31.89 | $33.67 | 88.0M |
| 2024-09-12 | 31.36 | $33.24 | 110.3M |
| 2024-09-11 | 30.86 | $32.28 | 163.5M |
| 2024-09-10 | 30.57 | $30.35 | 91.6M |
| 2024-09-09 | 30.84 | $29.56 | 110.8M |
| 2024-09-06 | 31.44 | $28.50 | 169.9M |
| 2024-09-05 | 32.51 | $31.01 | 110.2M |
| 2024-09-04 | 33.02 | $30.91 | 96.8M |
| 2024-09-03 | 33.68 | $31.18 | 147.6M |
| 2024-08-30 | 34.39 | $34.31 | 92.9M |
| 2024-08-29 | 34.26 | $33.17 | 120.0M |
| 2024-08-28 | 34.45 | $33.35 | 118.6M |
| 2024-08-27 | 34.63 | $34.52 | 71.5M |
| 2024-08-26 | 34.45 | $34.23 | 85.0M |
| 2024-08-23 | 34.32 | $35.27 | 128.8M |
| 2024-08-22 | 33.83 | $34.19 | 127.5M |
| 2024-08-21 | 33.56 | $35.92 | 103.0M |
| 2024-08-20 | 32.68 | $35.43 | 97.9M |
| 2024-08-19 | 31.77 | $35.65 | 91.6M |
| 2024-08-16 | 30.60 | $34.32 | 89.7M |
| 2024-08-15 | 29.61 | $34.23 | 106.4M |
| 2024-08-14 | 28.46 | $31.84 | 124.7M |
| 2024-08-13 | 27.85 | $31.78 | 109.0M |
| 2024-08-12 | 27.16 | $29.63 | 109.0M |
| 2024-08-09 | 27.06 | $29.43 | 125.6M |
| 2024-08-08 | 27.04 | $29.03 | 152.9M |
| 2024-08-07 | 27.20 | $26.60 | 182.8M |
| 2024-08-06 | 28.23 | $27.48 | 192.9M |
| 2024-08-05 | 29.25 | $26.81 | 287.9M |
| 2024-08-02 | 30.75 | $29.37 | 209.8M |
| 2024-08-01 | 31.81 | $31.68 | 210.7M |
| 2024-07-31 | 32.41 | $34.14 | 173.4M |
| 2024-07-30 | 32.40 | $31.40 | 143.1M |
| 2024-07-29 | 33.28 | $32.73 | 115.6M |
| 2024-07-26 | 33.96 | $32.54 | 137.4M |
| 2024-07-25 | 34.88 | $31.64 | 188.1M |
| 2024-07-24 | 36.31 | $32.73 | 159.6M |
| 2024-07-23 | 37.71 | $36.68 | 87.1M |
| 2024-07-22 | 38.18 | $37.08 | 112.8M |
| 2024-07-19 | 38.61 | $35.53 | 118.2M |
| 2024-07-18 | 39.63 | $36.52 | 131.7M |
| 2024-07-17 | 40.55 | $37.08 | 142.8M |
| 2024-07-16 | 41.47 | $40.65 | 83.6M |
| 2024-07-15 | 41.44 | $40.62 | 109.9M |
| 2024-07-12 | 41.38 | $40.32 | 101.0M |
| 2024-07-11 | 41.37 | $39.67 | 149.3M |
| 2024-07-10 | 41.53 | $42.47 | 77.6M |
| 2024-07-09 | 40.81 | $41.18 | 72.4M |
| 2024-07-08 | 40.30 | $41.09 | 73.4M |
| 2024-07-05 | 39.69 | $40.82 | 79.6M |
| 2024-07-03 | 38.99 | $39.62 | 56.2M |
| 2024-07-02 | 38.49 | $38.67 | 75.0M |
| 2024-07-01 | 38.16 | $37.52 | 86.6M |
| 2024-06-28 | 38.10 | $36.91 | 107.8M |
| 2024-06-27 | 38.20 | $37.50 | 74.1M |
| 2024-06-26 | 38.10 | $37.23 | 72.5M |
| 2024-06-25 | 38.03 | $37.14 | 78.6M |
| 2024-06-24 | 37.95 | $35.94 | 93.8M |
| 2024-06-21 | 38.20 | $37.20 | 77.7M |
| 2024-06-20 | 38.08 | $37.55 | 105.5M |
| 2024-06-18 | 37.77 | $38.45 | 66.4M |
| 2024-06-17 | 37.08 | $38.43 | 93.4M |
| 2024-06-14 | 36.22 | $37.09 | 71.6M |
| 2024-06-13 | 35.55 | $36.56 | 87.3M |
| 2024-06-12 | 34.88 | $35.98 | 124.4M |
| 2024-06-11 | 34.23 | $34.62 | 71.4M |
| 2024-06-10 | 33.84 | $33.92 | 72.5M |
| 2024-06-07 | 33.57 | $33.56 | 89.9M |
| 2024-06-06 | 33.34 | $33.69 | 73.0M |
| 2024-06-05 | 33.00 | $33.73 | 104.9M |
| 2024-06-04 | 32.55 | $31.81 | 88.5M |
| 2024-06-03 | 32.59 | $31.57 | 111.4M |
| 2024-05-31 | 32.71 | $31.27 | 143.7M |
| 2024-05-30 | 32.92 | $31.30 | 85.6M |
| 2024-05-29 | 33.15 | $32.34 | 79.3M |
| 2024-05-28 | 33.09 | $33.03 | 83.2M |
| 2024-05-24 | 32.76 | $32.67 | 82.6M |
| 2024-05-23 | 32.45 | $31.79 | 130.9M |
| 2024-05-22 | 32.33 | $32.27 | 80.0M |
| 2024-05-21 | 32.01 | $32.28 | 62.3M |
| 2024-05-20 | 31.60 | $32.12 | 74.5M |
| 2024-05-17 | 31.12 | $31.47 | 70.1M |
| 2024-05-16 | 30.73 | $31.54 | 87.7M |
| 2024-05-15 | 30.21 | $31.74 | 130.5M |
| 2024-05-14 | 29.51 | $30.34 | 93.0M |
| 2024-05-13 | 29.08 | $29.78 | 67.7M |
| 2024-05-10 | 28.73 | $29.59 | 92.7M |
| 2024-05-09 | 28.36 | $29.39 | 81.4M |
| 2024-05-08 | 27.97 | $29.23 | 78.0M |
| 2024-05-07 | 27.55 | $29.28 | 93.3M |
| 2024-05-06 | 27.03 | $29.28 | 82.5M |
| 2024-05-03 | 26.39 | $28.35 | 150.9M |
| 2024-05-02 | 25.93 | $26.76 | 124.8M |
| 2024-05-01 | 25.88 | $25.80 | 208.1M |
| 2024-04-30 | 26.14 | $26.37 | 125.2M |
| 2024-04-29 | 26.30 | $27.97 | 102.4M |
| 2024-04-26 | 26.00 | $27.64 | 136.0M |
| 2024-04-25 | 25.77 | $26.43 | 172.8M |
| 2024-04-24 | 25.88 | $26.86 | 144.3M |
| 2024-04-23 | 25.91 | $26.60 | 151.8M |
| 2024-04-22 | 26.05 | $25.46 | 142.6M |
| 2024-04-19 | 26.61 | $24.74 | 250.8M |
| 2024-04-18 | 27.54 | $26.38 | 172.8M |
| 2024-04-17 | 28.17 | $26.86 | 171.0M |
| 2024-04-16 | 28.80 | $27.89 | 163.8M |
| 2024-04-15 | 29.26 | $27.89 | 203.7M |
| 2024-04-12 | 29.81 | $29.36 | 172.6M |
| 2024-04-11 | 30.03 | $30.85 | 146.9M |
| 2024-04-10 | 29.83 | $29.47 | 202.1M |
| 2024-04-09 | 30.02 | $30.26 | 120.3M |
| 2024-04-08 | 30.00 | $29.95 | 89.7M |
| 2024-04-05 | 30.08 | $29.93 | 154.9M |
| 2024-04-04 | 30.19 | $28.91 | 167.5M |
| 2024-04-03 | 30.65 | $30.34 | 111.7M |
| 2024-04-02 | 30.74 | $30.14 | 109.7M |
| 2024-04-01 | 30.92 | $30.97 | 112.3M |
| 2024-03-28 | 30.87 | $30.78 | 87.0M |
| 2024-03-27 | 30.87 | $30.98 | 111.4M |
| 2024-03-26 | 30.79 | $30.71 | 94.0M |
| 2024-03-25 | 30.78 | $31.00 | 86.7M |
| 2024-03-22 | 30.67 | $31.32 | 91.6M |
| 2024-03-21 | 30.43 | $31.25 | 126.5M |
| 2024-03-20 | 30.15 | $30.85 | 156.6M |
| 2024-03-19 | 29.94 | $29.90 | 118.8M |
| 2024-03-18 | 29.98 | $29.70 | 129.2M |
| 2024-03-15 | 30.09 | $28.88 | 140.9M |
| 2024-03-14 | 30.47 | $29.98 | 162.5M |
| 2024-03-13 | 30.59 | $30.22 | 143.8M |
| 2024-03-12 | 30.65 | $30.94 | 170.6M |
| 2024-03-11 | 30.49 | $29.68 | 146.8M |
| 2024-03-08 | 30.68 | $30.03 | 296.5M |
| 2024-03-07 | 30.79 | $31.41 | 142.4M |
| 2024-03-06 | 30.48 | $30.07 | 181.7M |
| 2024-03-05 | 30.51 | $29.52 | 193.2M |
| 2024-03-04 | 30.71 | $31.19 | 120.4M |
| 2024-03-01 | 30.42 | $31.57 | 141.0M |
| 2024-02-29 | 29.93 | $30.18 | 137.0M |
| 2024-02-28 | 29.76 | $29.47 | 123.5M |
| 2024-02-27 | 29.77 | $29.96 | 109.4M |
| 2024-02-26 | 29.61 | $29.77 | 109.9M |
| 2024-02-23 | 29.47 | $29.81 | 140.4M |
| 2024-02-22 | 29.28 | $30.09 | 179.3M |
| 2024-02-21 | 28.94 | $27.69 | 154.6M |
| 2024-02-20 | 29.29 | $28.04 | 163.3M |
| 2024-02-16 | 29.59 | $28.71 | 151.9M |
| 2024-02-15 | 29.72 | $29.52 | 130.1M |
| 2024-02-14 | 29.62 | $29.27 | 156.2M |
| 2024-02-13 | 29.55 | $28.37 | 188.9M |
| 2024-02-12 | 29.74 | $29.78 | 116.3M |
| 2024-02-09 | 29.50 | $30.14 | 110.2M |
| 2024-02-08 | 29.08 | $29.28 | 98.9M |
| 2024-02-07 | 28.82 | $29.16 | 131.8M |
| 2024-02-06 | 28.53 | $28.31 | 140.1M |
| 2024-02-05 | 28.42 | $28.48 | 139.9M |
| 2024-02-02 | 28.22 | $28.62 | 198.5M |
| 2024-02-01 | 27.92 | $27.25 | 162.3M |
| 2024-01-31 | 27.97 | $26.32 | 203.5M |
| 2024-01-30 | 28.31 | $27.97 | 119.6M |
| 2024-01-29 | 28.18 | $28.54 | 116.0M |
| 2024-01-26 | 27.82 | $27.72 | 128.4M |
| 2024-01-25 | 27.63 | $28.24 | 151.4M |
| 2024-01-24 | 27.21 | $28.16 | 179.7M |
| 2024-01-23 | 26.71 | $27.71 | 112.2M |
| 2024-01-22 | 26.22 | $27.38 | 149.7M |
| 2024-01-19 | 25.72 | $27.27 | 186.4M |
| 2024-01-18 | 25.14 | $25.78 | 182.1M |
| 2024-01-17 | 24.89 | $24.72 | 166.6M |
| 2024-01-16 | 24.92 | $25.16 | 145.9M |
| 2024-01-12 | 24.82 | $25.17 | 128.2M |
| 2024-01-11 | 24.68 | $25.14 | 190.2M |
| 2024-01-10 | 24.51 | $25.02 | 147.6M |
| 2024-01-09 | 24.34 | $24.54 | 148.4M |
| 2024-01-08 | 24.29 | $24.38 | 135.4M |
| 2024-01-05 | 24.27 | $22.99 | 170.5M |
| 2024-01-04 | 24.67 | $22.91 | 143.7M |
| 2024-01-03 | 25.19 | $23.30 | 167.8M |
| 2024-01-02 | 25.68 | $24.07 | 176.3M |
| 2023-12-29 | 26.02 | $25.35 | 134.2M |
| 2023-12-28 | 26.02 | $25.71 | 85.8M |
| 2023-12-27 | 25.87 | $25.77 | 111.5M |
| 2023-12-26 | 25.66 | $25.64 | 87.4M |
| 2023-12-22 | 25.42 | $25.18 | 132.4M |
| 2023-12-21 | 25.25 | $25.08 | 149.1M |
| 2023-12-20 | 25.05 | $24.27 | 176.2M |
| 2023-12-19 | 25.05 | $25.51 | 120.3M |
| 2023-12-18 | 24.64 | $25.14 | 116.4M |
| 2023-12-15 | 24.23 | $24.62 | 156.7M |
| 2023-12-14 | 23.87 | $24.33 | 202.7M |
| 2023-12-13 | 23.52 | $24.37 | 230.1M |
| 2023-12-12 | 23.05 | $23.54 | 142.9M |
| 2023-12-11 | 22.74 | $22.99 | 151.5M |
| 2023-12-08 | 22.52 | $22.42 | 181.8M |
| 2023-12-07 | 22.41 | $22.15 | 162.8M |
| 2023-12-06 | 22.36 | $21.26 | 163.0M |
| 2023-12-05 | 22.57 | $21.65 | 167.5M |
| 2023-12-04 | 22.68 | $21.49 | 181.1M |
| 2023-12-01 | 22.85 | $22.12 | 172.9M |
| 2023-11-30 | 22.84 | $21.94 | 186.4M |
| 2023-11-29 | 22.87 | $22.12 | 177.5M |
| 2023-11-28 | 22.82 | $22.20 | 158.3M |
| 2023-11-27 | 22.72 | $22.03 | 121.9M |
| 2023-11-24 | 22.62 | $22.09 | 64.0M |
| 2023-11-22 | 22.46 | $22.20 | 171.9M |
| 2023-11-21 | 22.21 | $21.95 | 148.3M |
| 2023-11-20 | 21.96 | $22.35 | 166.6M |
| 2023-11-17 | 21.51 | $21.58 | 157.9M |
| 2023-11-16 | 21.18 | $21.57 | 178.0M |
| 2023-11-15 | 20.76 | $21.53 | 218.4M |
| 2023-11-14 | 20.25 | $21.47 | 233.6M |
| 2023-11-13 | 19.63 | $20.20 | 180.4M |
| 2023-11-10 | 19.26 | $20.39 | 249.6M |
| 2023-11-09 | 18.75 | $19.11 | 258.4M |
| 2023-11-08 | 18.52 | $19.58 | 188.0M |
| 2023-11-07 | 18.09 | $19.54 | 204.5M |
| 2023-11-06 | 17.58 | $19.01 | 183.6M |
| 2023-11-03 | 17.12 | $18.79 | 228.7M |
| 2023-11-02 | 16.64 | $18.15 | 234.1M |
| 2023-11-01 | 16.26 | $17.24 | 332.6M |
| 2023-10-31 | 16.11 | $16.39 | 222.9M |
| 2023-10-30 | 16.20 | $16.16 | 264.3M |
| 2023-10-27 | 16.39 | $15.65 | 294.7M |
| 2023-10-26 | 16.81 | $15.43 | 374.0M |
| 2023-10-25 | 17.40 | $16.39 | 328.4M |
| 2023-10-24 | 17.81 | $17.68 | 245.1M |
| 2023-10-23 | 17.92 | $17.20 | 263.6M |
| 2023-10-20 | 18.21 | $17.05 | 277.7M |
| 2023-10-19 | 18.62 | $17.85 | 370.1M |
| 2023-10-18 | 18.86 | $18.34 | 263.2M |
| 2023-10-17 | 18.99 | $19.15 | 210.4M |
| 2023-10-16 | 18.90 | $19.34 | 173.2M |
| 2023-10-13 | 18.73 | $18.70 | 260.2M |
| 2023-10-12 | 18.73 | $19.44 | 236.5M |
| 2023-10-11 | 18.49 | $19.67 | 191.7M |
| 2023-10-10 | 18.13 | $19.26 | 216.1M |
| 2023-10-09 | 17.82 | $18.95 | 211.0M |
| 2023-10-06 | 17.56 | $18.68 | 294.9M |
| 2023-10-05 | 17.33 | $17.78 | 218.0M |
| 2023-10-04 | 17.35 | $17.97 | 252.8M |
| 2023-10-03 | 17.33 | $17.27 | 266.5M |
| 2023-10-02 | 17.54 | $18.24 | 236.5M |
| 2023-09-29 | 17.50 | $17.81 | 286.9M |
| 2023-09-28 | 17.61 | $17.77 | 268.1M |
| 2023-09-27 | 17.76 | $17.35 | 256.9M |
| 2023-09-26 | 18.10 | $17.25 | 210.7M |
| 2023-09-25 | 18.55 | $18.05 | 162.5M |
| 2023-09-22 | 18.86 | $17.82 | 188.2M |
| 2023-09-21 | 19.32 | $17.80 | 216.8M |
| 2023-09-20 | 19.88 | $18.88 | 196.0M |
| 2023-09-19 | 20.24 | $19.80 | 148.7M |
| 2023-09-18 | 20.38 | $19.92 | 124.8M |
| 2023-09-15 | 20.51 | $19.88 | 179.8M |
| 2023-09-14 | 20.69 | $20.95 | 152.4M |
| 2023-09-13 | 20.56 | $20.47 | 170.8M |
| 2023-09-12 | 20.55 | $20.27 | 155.5M |
| 2023-09-11 | 20.60 | $20.94 | 141.7M |
| 2023-09-08 | 20.44 | $20.25 | 149.8M |
| 2023-09-07 | 20.47 | $20.19 | 168.6M |
| 2023-09-06 | 20.52 | $20.64 | 148.1M |
| 2023-09-05 | 20.44 | $21.20 | 123.8M |
| 2023-09-01 | 20.16 | $21.15 | 165.1M |
| 2023-08-31 | 19.83 | $21.22 | 162.2M |
| 2023-08-30 | 19.42 | $21.03 | 186.0M |
| 2023-08-29 | 18.98 | $20.69 | 187.5M |
| 2023-08-28 | 18.56 | $19.45 | 182.6M |
| 2023-08-25 | 18.45 | $19.02 | 278.3M |
| 2023-08-24 | 18.47 | $18.58 | 232.4M |
| 2023-08-23 | 18.64 | $19.89 | 175.5M |
| 2023-08-22 | 18.45 | $19.00 | 180.8M |
| 2023-08-21 | 18.51 | $19.08 | 191.5M |
| 2023-08-18 | 18.58 | $18.20 | 247.0M |
| 2023-08-17 | 18.96 | $18.29 | 210.2M |
| 2023-08-16 | 19.41 | $18.93 | 190.2M |
| 2023-08-15 | 19.77 | $19.58 | 162.6M |
| 2023-08-14 | 20.00 | $20.20 | 142.6M |
| 2023-08-11 | 20.10 | $19.55 | 201.6M |
| 2023-08-10 | 20.44 | $19.95 | 260.6M |
| 2023-08-09 | 20.73 | $19.86 | 199.4M |
| 2023-08-08 | 21.11 | $20.54 | 188.8M |
| 2023-08-07 | 21.37 | $21.08 | 149.8M |
| 2023-08-04 | 21.51 | $20.57 | 247.5M |
| 2023-08-03 | 21.84 | $20.86 | 202.7M |
| 2023-08-02 | 22.15 | $21.01 | 258.0M |
| 2023-08-01 | 22.47 | $22.48 | 154.5M |
| 2023-07-31 | 22.38 | $22.66 | 159.0M |
| 2023-07-28 | 22.21 | $22.61 | 204.5M |
| 2023-07-27 | 22.01 | $21.45 | 261.1M |
| 2023-07-26 | 22.12 | $21.64 | 205.8M |
| 2023-07-25 | 22.19 | $21.86 | 138.2M |
| 2023-07-24 | 22.20 | $21.43 | 126.4M |
| 2023-07-21 | 22.32 | $21.35 | 205.1M |
| 2023-07-20 | 22.49 | $21.54 | 233.9M |
| 2023-07-19 | 22.62 | $23.16 | 200.6M |
| 2023-07-18 | 22.24 | $23.16 | 196.6M |
| 2023-07-17 | 21.77 | $22.62 | 145.5M |
| 2023-07-14 | 21.35 | $22.01 | 186.1M |
| 2023-07-13 | 21.02 | $22.03 | 164.8M |
| 2023-07-12 | 20.60 | $20.99 | 230.3M |
| 2023-07-11 | 20.41 | $20.24 | 162.5M |
| 2023-07-10 | 20.40 | $19.95 | 172.0M |
| 2023-07-07 | 20.48 | $19.93 | 168.6M |
| 2023-07-06 | 20.57 | $20.14 | 170.5M |
| 2023-07-05 | 20.60 | $20.63 | 139.0M |
| 2023-07-03 | 20.48 | $20.64 | 79.9M |
| 2023-06-30 | 20.30 | $20.50 | 184.3M |
| 2023-06-29 | 20.12 | $19.61 | 198.3M |
| 2023-06-28 | 20.18 | $19.75 | 217.4M |
| 2023-06-27 | 20.18 | $19.63 | 195.4M |
| 2023-06-26 | 20.21 | $18.70 | 216.9M |
| 2023-06-23 | 20.52 | $19.48 | 225.2M |
| 2023-06-22 | 20.64 | $20.07 | 210.2M |
| 2023-06-21 | 20.57 | $19.43 | 199.3M |
| 2023-06-20 | 20.67 | $20.30 | 168.2M |
| 2023-06-16 | 20.50 | $20.40 | 224.8M |
| 2023-06-15 | 20.23 | $20.80 | 255.9M |
| 2023-06-14 | 19.75 | $20.10 | 305.3M |
| 2023-06-13 | 19.36 | $19.68 | 266.5M |
| 2023-06-12 | 19.00 | $19.25 | 156.0M |
| 2023-06-09 | 18.68 | $18.31 | 207.9M |
| 2023-06-08 | 18.56 | $18.09 | 188.2M |
| 2023-06-07 | 18.47 | $17.49 | 228.5M |
| 2023-06-06 | 18.54 | $18.43 | 159.5M |
| 2023-06-05 | 18.29 | $18.45 | 206.3M |
| 2023-06-02 | 17.97 | $18.41 | 216.5M |
| 2023-06-01 | 17.57 | $18.01 | 216.8M |
| 2023-05-31 | 17.18 | $17.38 | 210.3M |
| 2023-05-30 | 16.90 | $17.74 | 270.6M |
| 2023-05-26 | 16.43 | $17.49 | 252.8M |
| 2023-05-25 | 15.91 | $16.26 | 261.7M |
| 2023-05-24 | 15.67 | $15.17 | 235.9M |
| 2023-05-23 | 15.70 | $15.42 | 212.6M |
| 2023-05-22 | 15.65 | $16.04 | 166.6M |
| 2023-05-19 | 15.39 | $15.87 | 198.1M |
| 2023-05-18 | 15.11 | $15.98 | 271.9M |
| 2023-05-17 | 14.72 | $15.17 | 202.2M |
| 2023-05-16 | 14.50 | $14.64 | 159.3M |
| 2023-05-15 | 14.39 | $14.59 | 172.9M |
| 2023-05-12 | 14.27 | $14.37 | 210.8M |
| 2023-05-11 | 14.19 | $14.52 | 194.7M |
| 2023-05-10 | 14.04 | $14.40 | 303.1M |
| 2023-05-09 | 13.90 | $13.95 | 129.7M |
| 2023-05-08 | 13.86 | $14.22 | 151.5M |
| 2023-05-05 | 13.72 | $14.11 | 195.6M |
| 2023-05-04 | 13.58 | $13.29 | 242.6M |
| 2023-05-03 | 13.68 | $13.44 | 340.3M |
| 2023-05-02 | 13.74 | $13.71 | 249.3M |
| 2023-05-01 | 13.73 | $14.09 | 178.0M |
| 2023-04-28 | 13.59 | $14.13 | 261.1M |
| 2023-04-27 | 13.41 | $13.85 | 255.6M |
| 2023-04-26 | 13.28 | $12.81 | 249.7M |
| 2023-04-25 | 13.45 | $12.60 | 276.6M |
| 2023-04-24 | 13.72 | $13.36 | 215.3M |
| 2023-04-21 | 13.80 | $13.44 | 228.9M |
| 2023-04-20 | 13.87 | $13.41 | 273.7M |
| 2023-04-19 | 13.95 | $13.73 | 191.9M |
| 2023-04-18 | 13.95 | $13.76 | 212.8M |
| 2023-04-17 | 13.94 | $13.75 | 228.6M |
| 2023-04-14 | 13.91 | $13.74 | 285.3M |
| 2023-04-13 | 13.88 | $13.82 | 247.5M |
| 2023-04-12 | 13.80 | $13.07 | 348.0M |
| 2023-04-11 | 13.93 | $13.42 | 208.5M |
| 2023-04-10 | 13.98 | $13.69 | 237.1M |
| 2023-04-06 | 13.94 | $13.72 | 241.9M |
| 2023-04-05 | 13.87 | $13.45 | 258.3M |
| 2023-04-04 | 13.85 | $13.89 | 232.2M |
| 2023-04-03 | 13.69 | $14.03 | 250.2M |
| 2023-03-31 | 13.43 | $14.13 | 254.0M |
| 2023-03-30 | 13.08 | $13.47 | 260.3M |
| 2023-03-29 | 12.85 | $13.12 | 238.7M |
| 2023-03-28 | 12.67 | $12.44 | 236.0M |
| 2023-03-27 | 12.66 | $12.65 | 273.6M |
| 2023-03-24 | 12.58 | $12.91 | 339.6M |
| 2023-03-23 | 12.40 | $12.78 | 393.0M |
| 2023-03-22 | 12.20 | $12.34 | 475.8M |
| 2023-03-21 | 12.10 | $12.94 | 270.3M |
| 2023-03-20 | 11.79 | $12.42 | 328.4M |
| 2023-03-17 | 11.56 | $12.29 | 403.5M |
| 2023-03-16 | 11.33 | $12.47 | 458.0M |
| 2023-03-15 | 11.00 | $11.56 | 549.1M |
| 2023-03-14 | 10.88 | $11.39 | 434.3M |
| 2023-03-13 | 10.80 | $10.67 | 659.1M |
| 2023-03-10 | 10.92 | $10.44 | 629.7M |
| 2023-03-09 | 11.16 | $10.89 | 393.7M |
| 2023-03-08 | 11.30 | $11.50 | 291.0M |
| 2023-03-07 | 11.29 | $11.34 | 352.7M |
| 2023-03-06 | 11.32 | $11.78 | 303.7M |
| 2023-03-03 | 11.23 | $11.73 | 303.4M |
| 2023-03-02 | 11.13 | $11.06 | 319.0M |
| 2023-03-01 | 11.23 | $10.80 | 308.8M |
| 2023-02-28 | 11.43 | $11.07 | 254.6M |
| 2023-02-27 | 11.60 | $11.12 | 277.5M |
| 2023-02-24 | 11.78 | $10.89 | 345.6M |
| 2023-02-23 | 12.08 | $11.47 | 359.5M |
| 2023-02-22 | 12.26 | $11.19 | 334.7M |
| 2023-02-21 | 12.55 | $11.18 | 300.9M |
| 2023-02-17 | 12.91 | $12.02 | 389.8M |
| 2023-02-16 | 13.07 | $12.29 | 389.0M |
| 2023-02-15 | 13.17 | $13.03 | 277.3M |
| 2023-02-14 | 13.04 | $12.75 | 511.5M |
| 2023-02-13 | 12.95 | $12.48 | 279.7M |
| 2023-02-10 | 12.92 | $11.91 | 367.9M |
| 2023-02-09 | 13.05 | $12.16 | 395.2M |
| 2023-02-08 | 13.12 | $12.50 | 362.5M |
| 2023-02-07 | 13.07 | $13.21 | 519.8M |
| 2023-02-06 | 12.77 | $12.44 | 323.6M |
| 2023-02-03 | 12.62 | $12.76 | 534.8M |
| 2023-02-02 | 12.33 | $13.46 | 535.8M |
| 2023-02-01 | 11.74 | $12.20 | 543.3M |
| 2023-01-31 | 11.41 | $11.46 | 316.5M |
| 2023-01-30 | 11.23 | $10.97 | 347.8M |
| 2023-01-27 | 11.15 | $11.67 | 376.8M |
| 2023-01-26 | 10.82 | $11.34 | 406.8M |
| 2023-01-25 | 10.52 | $10.72 | 436.2M |
| 2023-01-24 | 10.34 | $10.80 | 290.0M |
| 2023-01-23 | 10.08 | $10.87 | 388.1M |
| 2023-01-20 | 9.75 | $10.20 | 322.7M |
| 2023-01-19 | 9.55 | $9.43 | 332.7M |
| 2023-01-18 | 9.56 | $9.73 | 373.3M |
| 2023-01-17 | 9.46 | $10.11 | 279.5M |
| 2023-01-13 | 9.23 | $10.05 | 319.6M |
| 2023-01-12 | 8.96 | $9.86 | 561.9M |
| 2023-01-11 | 8.71 | $9.71 | 302.6M |
| 2023-01-10 | 8.44 | $9.24 | 328.7M |
| 2023-01-09 | 8.28 | $9.01 | 372.0M |
| 2023-01-06 | 8.16 | $8.82 | 466.9M |
| 2023-01-05 | 8.09 | $8.18 | 362.5M |
| 2023-01-04 | 8.21 | $8.59 | 435.3M |
| 2023-01-03 | 8.25 | $8.46 | 359.9M |
| 2022-12-30 | 8.34 | $8.65 | 301.9M |
| 2022-12-29 | 8.41 | $8.65 | 306.1M |
| 2022-12-28 | 8.51 | $8.08 | 364.9M |
| 2022-12-27 | 8.82 | $8.42 | 263.2M |
| 2022-12-23 | 9.09 | $8.80 | 330.1M |
| 2022-12-22 | 9.32 | $8.77 | 460.9M |
| 2022-12-21 | 9.62 | $9.49 | 326.4M |
| 2022-12-20 | 9.76 | $9.10 | 345.8M |
| 2022-12-19 | 10.06 | $9.14 | 310.5M |
| 2022-12-16 | 10.41 | $9.53 | 351.3M |
| 2022-12-15 | 10.73 | $9.82 | 428.1M |
| 2022-12-14 | 11.01 | $10.90 | 578.9M |
| 2022-12-13 | 11.02 | $11.17 | 695.4M |
| 2022-12-12 | 10.95 | $10.83 | 225.7M |
| 2022-12-09 | 10.96 | $10.45 | 354.0M |
| 2022-12-08 | 11.09 | $10.65 | 377.8M |
| 2022-12-07 | 11.19 | $10.29 | 347.3M |
| 2022-12-06 | 11.42 | $10.41 | 339.8M |
| 2022-12-05 | 11.65 | $11.12 | 302.0M |
| 2022-12-02 | 11.70 | $11.71 | 363.3M |
| 2022-12-01 | 11.57 | $11.85 | 411.0M |
| 2022-11-30 | 11.36 | $11.78 | 545.5M |
| 2022-11-29 | 11.12 | $10.39 | 275.8M |
| 2022-11-28 | 11.26 | $10.64 | 264.3M |
| 2022-11-25 | 11.34 | $11.13 | 134.8M |
| 2022-11-23 | 11.28 | $11.37 | 357.6M |
| 2022-11-22 | 11.13 | $11.04 | 292.5M |
| 2022-11-21 | 11.03 | $10.59 | 288.2M |
| 2022-11-18 | 11.06 | $10.92 | 389.6M |
| 2022-11-17 | 10.97 | $10.93 | 426.9M |
| 2022-11-16 | 10.86 | $11.02 | 383.4M |
| 2022-11-15 | 10.70 | $11.48 | 636.5M |
| 2022-11-14 | 10.34 | $11.04 | 428.5M |
| 2022-11-11 | 10.05 | $11.34 | 614.3M |
| 2022-11-10 | 9.59 | $10.73 | 656.9M |
| 2022-11-09 | 9.23 | $8.80 | 431.1M |
| 2022-11-08 | 9.41 | $9.46 | 592.1M |
| 2022-11-07 | 9.43 | $9.26 | 401.9M |
| 2022-11-04 | 9.51 | $8.98 | 764.7M |
| 2022-11-03 | 9.71 | $8.57 | 424.5M |
| 2022-11-02 | 10.09 | $9.10 | 663.0M |
| 2022-11-01 | 10.38 | $10.15 | 430.5M |
| 2022-10-31 | 10.40 | $10.48 | 419.1M |
| 2022-10-28 | 10.33 | $10.85 | 510.8M |
| 2022-10-27 | 10.12 | $9.95 | 513.3M |
| 2022-10-26 | 10.15 | $10.53 | 565.0M |
| 2022-10-25 | 10.02 | $11.28 | 476.8M |
| 2022-10-24 | 9.62 | $10.64 | 549.2M |
| 2022-10-21 | 9.34 | $10.29 | 627.5M |
| 2022-10-20 | 9.12 | $9.61 | 529.7M |
| 2022-10-19 | 9.09 | $9.77 | 519.7M |
| 2022-10-18 | 9.00 | $9.89 | 692.6M |
| 2022-10-17 | 8.88 | $9.65 | 460.1M |
| 2022-10-14 | 8.83 | $8.79 | 670.1M |
| 2022-10-13 | 9.05 | $9.65 | 829.5M |
| 2022-10-12 | 9.07 | $9.05 | 401.5M |
| 2022-10-11 | 9.30 | $9.07 | 529.7M |
| 2022-10-10 | 9.59 | $9.45 | 413.0M |
| 2022-10-07 | 9.84 | $9.75 | 501.9M |
| 2022-10-06 | 10.08 | $11.01 | 475.1M |
| 2022-10-05 | 9.98 | $11.29 | 458.4M |
| 2022-10-04 | 9.80 | $11.29 | 463.3M |
| 2022-10-03 | 9.59 | $10.33 | 447.2M |
| 2022-09-30 | 9.67 | $9.66 | 513.2M |
| 2022-09-29 | 10.01 | $10.20 | 540.2M |
| 2022-09-28 | 10.27 | $11.14 | 512.0M |
| 2022-09-27 | 10.31 | $10.52 | 543.9M |
| 2022-09-26 | 10.59 | $10.51 | 490.6M |
| 2022-09-23 | 10.96 | $10.66 | 561.3M |
| 2022-09-22 | 11.38 | $11.19 | 431.1M |
| 2022-09-21 | 11.75 | $11.62 | 591.1M |
| 2022-09-20 | 12.09 | $12.30 | 322.1M |
| 2022-09-19 | 12.30 | $12.60 | 302.7M |
| 2022-09-16 | 12.49 | $12.30 | 392.1M |
| 2022-09-15 | 12.83 | $12.55 | 393.7M |
| 2022-09-14 | 13.19 | $13.21 | 309.3M |
| 2022-09-13 | 13.43 | $12.92 | 391.3M |
| 2022-09-12 | 13.84 | $15.47 | 273.1M |
| 2022-09-09 | 13.54 | $14.92 | 298.7M |
| 2022-09-08 | 13.36 | $14.03 | 410.8M |
| 2022-09-07 | 13.45 | $13.81 | 331.6M |
| 2022-09-06 | 13.65 | $13.04 | 361.1M |
| 2022-09-02 | 14.15 | $13.34 | 454.5M |
| 2022-09-01 | 14.69 | $13.92 | 397.3M |
| 2022-08-31 | 15.17 | $13.91 | 341.0M |
| 2022-08-30 | 15.77 | $14.17 | 327.0M |
| 2022-08-29 | 16.43 | $14.66 | 248.4M |
| 2022-08-26 | 17.08 | $15.12 | 366.3M |
| 2022-08-25 | 17.72 | $17.22 | 222.1M |
| 2022-08-24 | 17.83 | $16.36 | 187.0M |
| 2022-08-23 | 18.24 | $16.23 | 219.5M |
| 2022-08-22 | 18.76 | $16.29 | 225.0M |
| 2022-08-19 | 19.36 | $17.68 | 224.3M |
| 2022-08-18 | 19.63 | $18.77 | 192.1M |
| 2022-08-17 | 19.59 | $18.65 | 262.8M |
| 2022-08-16 | 19.55 | $19.32 | 220.8M |
| 2022-08-15 | 19.27 | $19.45 | 196.3M |
| 2022-08-12 | 18.86 | $18.99 | 211.2M |
| 2022-08-11 | 18.48 | $17.98 | 273.4M |
| 2022-08-10 | 18.32 | $18.25 | 271.6M |
| 2022-08-09 | 18.01 | $16.86 | 218.4M |
| 2022-08-08 | 18.05 | $17.47 | 268.8M |
| 2022-08-05 | 17.89 | $17.65 | 283.9M |
| 2022-08-04 | 17.60 | $18.08 | 253.6M |
| 2022-08-03 | 17.10 | $17.82 | 294.2M |
| 2022-08-02 | 16.54 | $16.50 | 325.4M |
| 2022-08-01 | 16.27 | $16.66 | 285.3M |
| 2022-07-29 | 15.86 | $16.68 | 292.1M |
| 2022-07-28 | 15.35 | $15.81 | 324.1M |
| 2022-07-27 | 14.98 | $15.37 | 341.9M |
| 2022-07-26 | 14.66 | $13.67 | 231.8M |
| 2022-07-25 | 14.80 | $14.55 | 220.9M |
| 2022-07-22 | 14.69 | $14.77 | 298.8M |
| 2022-07-21 | 14.47 | $15.58 | 319.4M |
| 2022-07-20 | 13.93 | $14.95 | 377.1M |
| 2022-07-19 | 13.48 | $14.23 | 298.6M |
| 2022-07-18 | 13.14 | $13.09 | 319.9M |
| 2022-07-15 | 13.10 | $13.40 | 308.8M |
| 2022-07-14 | 12.95 | $12.73 | 351.6M |
| 2022-07-13 | 12.98 | $12.60 | 361.2M |
| 2022-07-12 | 13.06 | $12.68 | 319.2M |
| 2022-07-11 | 13.14 | $13.06 | 258.4M |
| 2022-07-08 | 13.11 | $13.95 | 319.5M |
| 2022-07-07 | 12.79 | $13.88 | 275.7M |
| 2022-07-06 | 12.44 | $13.07 | 412.2M |
| 2022-07-05 | 12.27 | $12.83 | 441.1M |
| 2022-07-01 | 12.15 | $12.20 | 417.2M |
| 2022-06-30 | 12.22 | $12.00 | 512.4M |
| 2022-06-29 | 12.37 | $12.44 | 380.2M |
| 2022-06-28 | 12.43 | $12.42 | 376.2M |
| 2022-06-27 | 12.52 | $13.66 | 338.3M |
| 2022-06-24 | 12.25 | $13.99 | 303.6M |
| 2022-06-23 | 11.84 | $12.67 | 365.4M |
| 2022-06-22 | 11.77 | $12.15 | 389.0M |
| 2022-06-21 | 11.88 | $12.19 | 318.4M |
| 2022-06-17 | 12.01 | $11.34 | 441.2M |
| 2022-06-16 | 12.47 | $10.93 | 424.3M |
| 2022-06-15 | 13.17 | $12.45 | 549.8M |
| 2022-06-14 | 13.57 | $11.62 | 393.2M |
| 2022-06-13 | 14.34 | $11.54 | 426.7M |
| 2022-06-10 | 15.30 | $13.40 | 343.4M |
| 2022-06-09 | 15.90 | $15.00 | 276.0M |
| 2022-06-08 | 16.12 | $16.33 | 225.7M |
| 2022-06-07 | 15.98 | $16.67 | 274.9M |
| 2022-06-06 | 15.70 | $16.27 | 301.0M |
| 2022-06-03 | 15.49 | $16.07 | 324.7M |
| 2022-06-02 | 15.31 | $17.45 | 336.9M |
| 2022-06-01 | 14.66 | $16.14 | 398.9M |
| 2022-05-31 | 14.31 | $16.52 | 369.2M |
| 2022-05-27 | 13.77 | $16.65 | 315.0M |
| 2022-05-26 | 13.11 | $15.16 | 337.1M |
| 2022-05-25 | 12.80 | $13.99 | 361.3M |
| 2022-05-24 | 12.83 | $13.45 | 366.5M |
| 2022-05-23 | 13.08 | $14.35 | 341.0M |
| 2022-05-20 | 13.14 | $13.67 | 458.1M |
| 2022-05-19 | 13.47 | $13.79 | 392.0M |
| 2022-05-18 | 13.87 | $14.08 | 328.1M |
| 2022-05-17 | 14.31 | $16.48 | 308.0M |
| 2022-05-16 | 14.13 | $15.33 | 318.4M |
| 2022-05-13 | 14.33 | $15.82 | 395.9M |
| 2022-05-12 | 14.45 | $14.27 | 591.0M |
| 2022-05-11 | 15.14 | $14.38 | 529.5M |
| 2022-05-10 | 16.00 | $15.79 | 463.6M |
| 2022-05-09 | 16.64 | $15.26 | 420.4M |
| 2022-05-06 | 17.63 | $17.31 | 466.8M |
| 2022-05-05 | 18.23 | $17.93 | 455.6M |
| 2022-05-04 | 18.80 | $21.07 | 438.8M |
| 2022-05-03 | 18.53 | $19.17 | 285.6M |
| 2022-05-02 | 18.85 | $19.13 | 311.9M |
| 2022-04-29 | 19.28 | $18.27 | 320.1M |
| 2022-04-28 | 20.13 | $21.03 | 344.7M |
| 2022-04-27 | 20.31 | $19.02 | 316.7M |
| 2022-04-26 | 21.21 | $19.11 | 332.3M |
| 2022-04-25 | 22.31 | $21.53 | 332.9M |
| 2022-04-22 | 22.90 | $20.76 | 248.8M |
| 2022-04-21 | 23.90 | $22.55 | 268.6M |
| 2022-04-20 | 24.55 | $23.95 | 215.6M |
| 2022-04-19 | 24.93 | $25.08 | 172.4M |
| 2022-04-18 | 25.03 | $23.57 | 175.5M |
| 2022-04-14 | 25.65 | $23.50 | 167.8M |
| 2022-04-13 | 26.44 | $25.20 | 190.1M |
| 2022-04-12 | 26.86 | $23.77 | 247.9M |
| 2022-04-11 | 27.82 | $24.08 | 185.9M |
| 2022-04-08 | 28.88 | $25.92 | 204.2M |
| 2022-04-07 | 29.58 | $27.03 | 229.7M |
| 2022-04-06 | 30.07 | $26.85 | 296.9M |
| 2022-04-05 | 30.69 | $28.74 | 172.1M |
| 2022-04-04 | 30.81 | $30.78 | 137.5M |
| 2022-04-01 | 30.29 | $28.97 | 176.2M |
| 2022-03-31 | 30.19 | $29.09 | 168.1M |
| 2022-03-30 | 30.00 | $30.35 | 167.8M |
| 2022-03-29 | 29.34 | $31.29 | 204.0M |
| 2022-03-28 | 28.21 | $29.76 | 183.4M |
| 2022-03-25 | 27.30 | $28.47 | 198.8M |
| 2022-03-24 | 26.58 | $28.51 | 171.2M |
| 2022-03-23 | 25.68 | $26.78 | 205.5M |
| 2022-03-22 | 25.12 | $27.96 | 186.7M |
| 2022-03-21 | 24.06 | $26.40 | 221.1M |
| 2022-03-18 | 23.27 | $26.59 | 201.6M |
| 2022-03-17 | 22.26 | $25.03 | 192.1M |
| 2022-03-16 | 21.55 | $24.22 | 326.2M |
| 2022-03-15 | 20.96 | $21.78 | 211.4M |
| 2022-03-14 | 21.04 | $19.93 | 246.3M |
| 2022-03-11 | 21.77 | $21.17 | 197.8M |
| 2022-03-10 | 22.29 | $22.57 | 225.6M |
| 2022-03-09 | 22.51 | $23.32 | 219.1M |
| 2022-03-08 | 22.57 | $21.07 | 355.9M |
| 2022-03-07 | 23.40 | $21.36 | 249.8M |
| 2022-03-04 | 24.33 | $24.05 | 231.8M |
| 2022-03-03 | 24.65 | $25.12 | 223.9M |
| 2022-03-02 | 24.73 | $26.22 | 219.5M |
| 2022-03-01 | 24.49 | $25.02 | 248.1M |
| 2022-02-28 | 24.62 | $26.23 | 243.4M |
| 2022-02-25 | 24.41 | $25.96 | 238.4M |
| 2022-02-24 | 24.29 | $24.78 | 389.7M |
| 2022-02-23 | 24.54 | $22.57 | 260.9M |
| 2022-02-22 | 25.59 | $24.44 | 262.9M |
| 2022-02-18 | 26.31 | $25.22 | 226.2M |
| 2022-02-17 | 26.96 | $26.11 | 157.7M |
| 2022-02-16 | 27.51 | $28.65 | 186.2M |
| 2022-02-15 | 27.40 | $28.65 | 164.2M |
| 2022-02-14 | 27.29 | $26.72 | 190.1M |
| 2022-02-11 | 27.80 | $26.64 | 268.5M |
| 2022-02-10 | 28.47 | $29.41 | 254.3M |
| 2022-02-09 | 28.45 | $31.50 | 151.1M |
| 2022-02-08 | 27.79 | $29.66 | 158.6M |
| 2022-02-07 | 27.60 | $28.69 | 153.9M |
| 2022-02-04 | 27.72 | $29.35 | 193.1M |
| 2022-02-03 | 27.69 | $28.37 | 211.2M |
| 2022-02-02 | 28.02 | $32.25 | 201.6M |
| 2022-02-01 | 27.23 | $31.51 | 203.7M |
| 2022-01-31 | 26.56 | $30.92 | 227.5M |
| 2022-01-28 | 26.00 | $28.19 | 334.0M |
| 2022-01-27 | 26.24 | $25.78 | 323.5M |
| 2022-01-26 | 27.36 | $26.58 | 415.7M |
| 2022-01-25 | 28.55 | $26.63 | 347.5M |
| 2022-01-24 | 30.04 | $28.75 | 511.8M |
| 2022-01-21 | 31.25 | $28.34 | 342.1M |
| 2022-01-20 | 32.89 | $30.94 | 172.2M |
| 2022-01-19 | 34.12 | $32.19 | 183.3M |
| 2022-01-18 | 35.26 | $33.35 | 156.3M |
| 2022-01-14 | 36.30 | $35.94 | 178.5M |
| 2022-01-13 | 36.78 | $35.40 | 173.5M |
| 2022-01-12 | 37.56 | $38.17 | 276.7M |
| 2022-01-11 | 37.65 | $37.74 | 308.7M |
| 2022-01-10 | 37.92 | $36.15 | 358.4M |
| 2022-01-07 | 38.77 | $36.02 | 285.4M |
| 2022-01-06 | 39.85 | $37.24 | 308.5M |
| 2022-01-05 | 40.79 | $37.34 | 266.5M |
| 2022-01-04 | 41.90 | $41.12 | 213.3M |
| 2022-01-03 | 42.05 | $42.79 | 153.0M |
| 2021-12-31 | 41.70 | $41.59 | 120.5M |
| 2021-12-30 | 41.64 | $42.37 | 113.3M |
| 2021-12-29 | 41.32 | $42.77 | 115.5M |
| 2021-12-28 | 40.79 | $42.84 | 144.8M |
| 2021-12-27 | 40.12 | $43.35 | 126.0M |
| 2021-12-23 | 39.15 | $41.37 | 131.3M |
| 2021-12-22 | 38.60 | $40.41 | 177.2M |
| 2021-12-21 | 38.24 | $39.02 | 219.1M |
| 2021-12-20 | 38.26 | $36.58 | 241.9M |
| 2021-12-17 | 39.07 | $37.70 | 300.3M |
| 2021-12-16 | 39.72 | $38.28 | 296.2M |
| 2021-12-15 | 40.33 | $41.45 | 269.1M |
| 2021-12-14 | 40.07 | $38.88 | 230.9M |
| 2021-12-13 | 40.58 | $40.07 | 179.1M |
| 2021-12-10 | 40.82 | $41.87 | 203.1M |
| 2021-12-09 | 40.54 | $40.61 | 212.8M |
| 2021-12-08 | 40.61 | $42.45 | 205.2M |
| 2021-12-07 | 40.10 | $41.86 | 270.6M |
| 2021-12-06 | 39.68 | $38.40 | 304.8M |
| 2021-12-03 | 40.26 | $37.52 | 480.6M |
| 2021-12-02 | 41.24 | $39.51 | 396.4M |
| 2021-12-01 | 41.81 | $38.78 | 304.1M |
| 2021-11-30 | 42.73 | $40.88 | 302.6M |
| 2021-11-29 | 43.16 | $42.71 | 158.9M |
| 2021-11-26 | 43.08 | $40.21 | 177.7M |
| 2021-11-24 | 43.76 | $42.56 | 198.2M |
| 2021-11-23 | 43.82 | $42.17 | 226.0M |
| 2021-11-22 | 43.98 | $42.75 | 179.0M |
| 2021-11-19 | 43.95 | $44.29 | 129.2M |
| 2021-11-18 | 43.40 | $43.55 | 173.7M |
| 2021-11-17 | 42.93 | $42.26 | 115.9M |
| 2021-11-16 | 42.73 | $42.21 | 103.2M |
| 2021-11-15 | 42.47 | $41.35 | 139.5M |
| 2021-11-12 | 42.39 | $41.37 | 127.6M |
| 2021-11-11 | 42.25 | $40.09 | 115.4M |
| 2021-11-10 | 42.44 | $39.77 | 194.0M |
| 2021-11-09 | 42.74 | $41.59 | 176.2M |
| 2021-11-08 | 42.48 | $42.47 | 112.9M |
| 2021-11-05 | 41.85 | $42.64 | 170.5M |
| 2021-11-04 | 40.98 | $42.49 | 160.9M |
| 2021-11-03 | 39.92 | $40.96 | 145.2M |
| 2021-11-02 | 39.09 | $39.70 | 120.2M |
| 2021-11-01 | 38.43 | $39.17 | 130.0M |
| 2021-10-29 | 37.78 | $38.79 | 134.5M |
| 2021-10-28 | 37.07 | $38.23 | 130.7M |
| 2021-10-27 | 36.37 | $37.01 | 145.1M |
| 2021-10-26 | 35.88 | $36.72 | 168.0M |
| 2021-10-25 | 35.36 | $36.38 | 119.0M |
| 2021-10-22 | 34.83 | $35.32 | 140.2M |
| 2021-10-21 | 34.49 | $36.24 | 92.1M |
| 2021-10-20 | 33.79 | $35.60 | 118.7M |
| 2021-10-19 | 33.14 | $35.72 | 106.5M |
| 2021-10-18 | 32.31 | $34.95 | 100.9M |
| 2021-10-15 | 31.54 | $33.93 | 102.9M |
| 2021-10-14 | 30.94 | $33.31 | 121.8M |
| 2021-10-13 | 30.43 | $31.57 | 140.9M |
| 2021-10-12 | 30.38 | $30.85 | 174.4M |
| 2021-10-11 | 30.56 | $31.17 | 136.2M |
| 2021-10-08 | 30.72 | $31.87 | 157.1M |
| 2021-10-07 | 30.70 | $32.37 | 150.8M |
| 2021-10-06 | 30.56 | $31.52 | 235.0M |
| 2021-10-05 | 30.68 | $30.91 | 162.6M |
| 2021-10-04 | 31.04 | $29.76 | 257.2M |
| 2021-10-01 | 31.88 | $31.71 | 208.7M |
| 2021-09-30 | 32.31 | $31.15 | 234.6M |
| 2021-09-29 | 33.03 | $31.50 | 195.1M |
| 2021-09-28 | 33.82 | $31.71 | 297.6M |
| 2021-09-27 | 34.72 | $34.60 | 156.7M |
| 2021-09-24 | 34.92 | $35.45 | 109.6M |
| 2021-09-23 | 34.90 | $35.35 | 138.7M |
| 2021-09-22 | 34.91 | $34.40 | 175.3M |
| 2021-09-21 | 35.22 | $33.42 | 143.4M |
| 2021-09-20 | 35.93 | $33.38 | 243.8M |
| 2021-09-17 | 36.80 | $35.56 | 154.7M |
| 2021-09-16 | 37.16 | $36.86 | 105.2M |
| 2021-09-15 | 37.19 | $36.79 | 111.8M |
| 2021-09-14 | 37.23 | $35.99 | 119.3M |
| 2021-09-13 | 37.52 | $36.31 | 155.5M |
| 2021-09-10 | 37.76 | $36.39 | 138.4M |
| 2021-09-09 | 38.01 | $37.23 | 110.6M |
| 2021-09-08 | 38.03 | $37.63 | 126.8M |
| 2021-09-07 | 37.90 | $38.02 | 90.4M |
| 2021-09-03 | 37.61 | $37.86 | 93.3M |
| 2021-09-02 | 37.28 | $37.53 | 95.3M |
| 2021-09-01 | 36.96 | $37.58 | 95.6M |
| 2021-08-31 | 36.54 | $37.38 | 91.8M |
| 2021-08-30 | 36.07 | $37.48 | 91.3M |
| 2021-08-27 | 35.45 | $36.28 | 92.3M |
| 2021-08-26 | 35.07 | $35.24 | 107.0M |
| 2021-08-25 | 34.92 | $35.85 | 76.1M |
| 2021-08-24 | 34.54 | $35.82 | 72.7M |
| 2021-08-23 | 34.08 | $35.47 | 96.5M |
| 2021-08-20 | 33.62 | $33.95 | 125.1M |
| 2021-08-19 | 33.54 | $32.93 | 163.2M |
| 2021-08-18 | 33.76 | $32.47 | 130.1M |
| 2021-08-17 | 34.18 | $33.45 | 166.4M |
| 2021-08-16 | 34.36 | $34.35 | 122.6M |
| 2021-08-13 | 34.29 | $34.28 | 73.3M |
| 2021-08-12 | 34.23 | $33.95 | 79.6M |
| 2021-08-11 | 34.24 | $33.60 | 93.2M |
| 2021-08-10 | 34.35 | $33.78 | 106.2M |
| 2021-08-09 | 34.42 | $34.29 | 68.4M |
| 2021-08-06 | 34.32 | $34.11 | 86.3M |
| 2021-08-05 | 34.25 | $34.56 | 77.3M |
| 2021-08-04 | 34.01 | $33.92 | 96.9M |
| 2021-08-03 | 33.91 | $33.76 | 126.8M |
| 2021-08-02 | 33.82 | $33.17 | 109.1M |
| 2021-07-30 | 33.88 | $33.19 | 113.1M |
| 2021-07-29 | 33.93 | $33.69 | 88.6M |
| 2021-07-28 | 33.82 | $33.53 | 143.9M |
| 2021-07-27 | 33.71 | $33.17 | 178.8M |
| 2021-07-26 | 33.68 | $34.28 | 86.0M |
| 2021-07-23 | 33.27 | $34.14 | 103.9M |
| 2021-07-22 | 32.80 | $33.04 | 95.0M |
| 2021-07-21 | 32.56 | $32.36 | 81.8M |
| 2021-07-20 | 32.46 | $31.64 | 121.5M |
| 2021-07-19 | 32.56 | $30.63 | 202.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.91
2026-07-16
Close Price
$71.16
Vol: 48.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.40
Average
53.27
Maximum
78.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.91 | $71.16 | 48.0M |
| 2026-07-15 | 49.71 | $74.44 | 68.5M |
| 2026-07-14 | 50.22 | $75.02 | 58.1M |
| 2026-07-13 | 48.17 | $72.64 | 63.3M |
| 2026-07-10 | 51.91 | $77.03 | 46.0M |
| 2026-07-09 | 51.35 | $76.34 | 51.7M |
| 2026-07-08 | 48.32 | $72.72 | 70.7M |
| 2026-07-07 | 47.91 | $72.23 | 71.0M |
| 2026-07-06 | 51.26 | $76.42 | 54.5M |
| 2026-07-02 | 48.76 | $73.35 | 88.0M |
| 2026-07-01 | 52.16 | $77.46 | 63.3M |
| 2026-06-30 | 55.32 | $81.00 | 58.5M |
| 2026-06-29 | 52.37 | $77.19 | 79.1M |
| 2026-06-26 | 47.77 | $71.83 | 70.4M |
| 2026-06-25 | 50.47 | $74.95 | 106.9M |
| 2026-06-24 | 49.02 | $73.30 | 72.0M |
| 2026-06-23 | 49.98 | $74.44 | 82.3M |
| 2026-06-22 | 57.62 | $82.58 | 61.9M |
| 2026-06-18 | 57.92 | $82.87 | 61.1M |
| 2026-06-17 | 53.71 | $77.54 | 78.1M |
| 2026-06-16 | 56.10 | $79.93 | 67.1M |
| 2026-06-15 | 61.13 | $84.59 | 59.8M |
| 2026-06-12 | 55.36 | $77.52 | 94.5M |
| 2026-06-11 | 53.98 | $76.01 | 116.3M |
| 2026-06-10 | 47.00 | $69.27 | 91.5M |
| 2026-06-09 | 51.94 | $73.72 | 132.5M |
| 2026-06-08 | 55.09 | $76.27 | 77.3M |
| 2026-06-05 | 51.56 | $73.05 | 119.0M |
| 2026-06-04 | 71.80 | $85.22 | 59.6M |
| 2026-06-03 | 74.87 | $86.56 | 62.2M |
| 2026-06-02 | 76.40 | $87.22 | 48.4M |
| 2026-06-01 | 75.55 | $86.04 | 57.2M |
| 2026-05-29 | 74.46 | $84.56 | 67.6M |
| 2026-05-28 | 73.79 | $83.68 | 55.3M |
| 2026-05-27 | 72.23 | $81.67 | 66.2M |
| 2026-05-26 | 72.80 | $81.95 | 62.6M |
| 2026-05-22 | 69.41 | $77.84 | 58.3M |
| 2026-05-21 | 68.61 | $76.95 | 75.0M |
| 2026-05-20 | 68.21 | $76.51 | 70.6M |
| 2026-05-19 | 64.80 | $72.93 | 86.0M |
| 2026-05-18 | 67.47 | $74.32 | 87.7M |
| 2026-05-15 | 69.47 | $75.34 | 81.3M |
| 2026-05-14 | 77.13 | $78.95 | 58.5M |
| 2026-05-13 | 75.94 | $77.24 | 64.4M |
| 2026-05-12 | 74.23 | $74.96 | 90.7M |
| 2026-05-11 | 78.89 | $76.96 | 60.5M |
| 2026-05-08 | 78.45 | $76.28 | 68.7M |
| 2026-05-07 | 74.86 | $71.34 | 93.5M |
| 2026-05-06 | 75.42 | $71.57 | 70.2M |
| 2026-05-05 | 71.80 | $67.39 | 54.1M |
| 2026-05-04 | 69.26 | $64.91 | 60.8M |
| 2026-05-01 | 70.21 | $65.30 | 67.8M |
| 2026-04-30 | 68.35 | $63.54 | 81.0M |
| 2026-04-29 | 66.45 | $61.86 | 77.1M |
| 2026-04-28 | 65.13 | $60.74 | 80.6M |
| 2026-04-27 | 69.55 | $62.64 | 56.6M |
| 2026-04-24 | 69.47 | $62.56 | 80.3M |
| 2026-04-23 | 65.77 | $59.22 | 92.9M |
| 2026-04-22 | 68.09 | $60.21 | 73.4M |
| 2026-04-21 | 64.74 | $57.40 | 91.8M |
| 2026-04-20 | 66.34 | $58.08 | 67.7M |
| 2026-04-17 | 67.53 | $58.59 | 103.6M |
| 2026-04-16 | 65.00 | $56.43 | 86.4M |
| 2026-04-15 | 64.04 | $55.65 | 83.2M |
| 2026-04-14 | 61.13 | $53.41 | 72.4M |
| 2026-04-13 | 57.08 | $50.66 | 67.2M |
| 2026-04-10 | 54.64 | $49.17 | 65.5M |
| 2026-04-09 | 54.30 | $48.96 | 79.0M |
| 2026-04-08 | 52.72 | $48.00 | 102.0M |
| 2026-04-07 | 45.60 | $44.15 | 131.8M |
| 2026-04-06 | 45.50 | $44.10 | 69.2M |
| 2026-04-02 | 43.97 | $43.33 | 111.4M |
| 2026-04-01 | 43.78 | $43.23 | 116.1M |
| 2026-03-31 | 40.75 | $41.68 | 149.5M |
| 2026-03-30 | 32.28 | $37.89 | 111.4M |
| 2026-03-27 | 33.35 | $38.78 | 124.8M |
| 2026-03-26 | 36.49 | $41.23 | 117.6M |
| 2026-03-25 | 41.25 | $44.39 | 79.3M |
| 2026-03-24 | 39.42 | $43.62 | 105.5M |
| 2026-03-23 | 40.92 | $44.57 | 139.4M |
| 2026-03-20 | 37.38 | $43.08 | 138.0M |
| 2026-03-19 | 41.51 | $45.69 | 138.4M |
| 2026-03-18 | 42.21 | $46.10 | 105.1M |
| 2026-03-17 | 45.89 | $48.16 | 74.6M |
| 2026-03-16 | 44.32 | $47.46 | 81.4M |
| 2026-03-13 | 40.76 | $45.93 | 142.0M |
| 2026-03-12 | 42.27 | $46.83 | 130.8M |
| 2026-03-11 | 46.89 | $49.35 | 91.1M |
| 2026-03-10 | 46.99 | $49.40 | 115.1M |
| 2026-03-09 | 46.97 | $49.39 | 159.0M |
| 2026-03-06 | 43.04 | $47.54 | 141.0M |
| 2026-03-05 | 47.09 | $49.80 | 129.7M |
| 2026-03-04 | 47.96 | $50.26 | 99.7M |
| 2026-03-03 | 43.28 | $48.10 | 163.4M |
| 2026-03-02 | 46.20 | $49.70 | 108.5M |
| 2026-02-27 | 45.81 | $49.52 | 93.8M |
| 2026-02-26 | 46.76 | $50.05 | 105.6M |
| 2026-02-25 | 50.17 | $51.87 | 54.2M |
| 2026-02-24 | 45.87 | $49.78 | 71.0M |
| 2026-02-23 | 42.39 | $48.24 | 92.0M |
| 2026-02-20 | 45.69 | $50.06 | 118.8M |
| 2026-02-19 | 42.83 | $48.83 | 83.4M |
| 2026-02-18 | 43.83 | $49.39 | 81.4M |
| 2026-02-17 | 41.43 | $48.35 | 117.1M |
| 2026-02-13 | 41.62 | $48.47 | 123.2M |
| 2026-02-12 | 41.16 | $48.26 | 131.2M |
| 2026-02-11 | 46.36 | $51.40 | 92.4M |
| 2026-02-10 | 45.57 | $51.02 | 70.7M |
| 2026-02-09 | 46.81 | $51.74 | 71.3M |
| 2026-02-06 | 44.52 | $50.59 | 117.9M |
| 2026-02-05 | 38.00 | $47.64 | 158.7M |
| 2026-02-04 | 41.31 | $49.76 | 142.5M |
| 2026-02-03 | 46.31 | $52.52 | 130.0M |
| 2026-02-02 | 51.88 | $55.10 | 74.7M |
| 2026-01-30 | 49.41 | $54.00 | 110.2M |
| 2026-01-29 | 54.31 | $56.04 | 122.6M |
| 2026-01-28 | 57.00 | $57.06 | 76.2M |
| 2026-01-27 | 55.94 | $56.54 | 52.0M |
| 2026-01-26 | 52.86 | $55.08 | 58.1M |
| 2026-01-23 | 51.31 | $54.38 | 78.1M |
| 2026-01-22 | 50.24 | $53.90 | 91.0M |
| 2026-01-21 | 47.58 | $52.73 | 150.2M |
| 2026-01-20 | 42.59 | $50.73 | 129.2M |
| 2026-01-16 | 50.35 | $54.14 | 75.9M |
| 2026-01-15 | 50.97 | $54.38 | 90.5M |
| 2026-01-14 | 49.62 | $53.83 | 117.4M |
| 2026-01-13 | 54.19 | $55.60 | 88.6M |
| 2026-01-12 | 54.98 | $55.89 | 59.7M |
| 2026-01-09 | 54.69 | $55.76 | 78.7M |
| 2026-01-08 | 51.21 | $54.19 | 83.8M |
| 2026-01-07 | 53.66 | $55.17 | 65.6M |
| 2026-01-06 | 53.31 | $55.01 | 68.9M |
| 2026-01-05 | 50.19 | $53.60 | 78.0M |
| 2026-01-02 | 47.22 | $52.35 | 107.2M |
| 2025-12-31 | 48.03 | $52.72 | 57.2M |
| 2025-12-30 | 51.11 | $54.10 | 39.0M |
| 2025-12-29 | 52.01 | $54.49 | 50.6M |
| 2025-12-26 | 53.90 | $55.31 | 37.2M |
| 2025-12-24 | 54.02 | $55.36 | 25.9M |
| 2025-12-23 | 53.36 | $55.01 | 48.2M |
| 2025-12-22 | 51.95 | $54.25 | 64.8M |
| 2025-12-19 | 50.59 | $53.52 | 73.0M |
| 2025-12-18 | 46.63 | $51.51 | 109.2M |
| 2025-12-17 | 41.99 | $49.40 | 125.6M |
| 2025-12-16 | 47.42 | $52.33 | 106.0M |
| 2025-12-15 | 46.73 | $52.02 | 98.7M |
| 2025-12-12 | 48.29 | $52.82 | 138.4M |
| 2025-12-11 | 55.54 | $56.11 | 99.7M |
| 2025-12-10 | 56.88 | $56.65 | 100.3M |
| 2025-12-09 | 55.68 | $56.01 | 48.7M |
| 2025-12-08 | 55.29 | $55.80 | 69.7M |
| 2025-12-05 | 56.07 | $56.15 | 73.2M |
| 2025-12-04 | 54.97 | $55.51 | 64.0M |
| 2025-12-03 | 55.34 | $55.69 | 69.8M |
| 2025-12-02 | 54.72 | $55.30 | 79.5M |
| 2025-12-01 | 52.70 | $54.05 | 66.4M |
| 2025-11-28 | 53.59 | $54.54 | 34.4M |
| 2025-11-26 | 51.74 | $53.37 | 75.6M |
| 2025-11-25 | 49.52 | $52.01 | 101.9M |
| 2025-11-24 | 47.97 | $51.08 | 93.9M |
| 2025-11-21 | 41.34 | $47.48 | 179.6M |
| 2025-11-20 | 39.23 | $46.45 | 178.2M |
| 2025-11-19 | 44.51 | $50.03 | 184.3M |
| 2025-11-18 | 42.77 | $49.18 | 267.3M |
| 2025-11-17 | 45.73 | $51.03 | 186.3M |
| 2025-11-14 | 48.02 | $52.37 | 222.4M |
| 2025-11-13 | 47.94 | $52.33 | 201.3M |
| 2025-11-12 | 54.25 | $55.78 | 125.7M |
| 2025-11-11 | 54.47 | $55.89 | 102.7M |
| 2025-11-10 | 55.37 | $56.36 | 119.9M |
| 2025-11-07 | 49.52 | $52.89 | 183.6M |
| 2025-11-06 | 50.54 | $53.45 | 156.5M |
| 2025-11-05 | 56.80 | $56.62 | 109.7M |
| 2025-11-04 | 54.99 | $55.54 | 124.8M |
| 2025-11-03 | 63.43 | $59.16 | 83.6M |
| 2025-10-31 | 62.21 | $58.36 | 122.7M |
| 2025-10-30 | 60.96 | $57.55 | 127.2M |
| 2025-10-29 | 68.27 | $60.31 | 133.1M |
| 2025-10-28 | 67.24 | $59.55 | 92.2M |
| 2025-10-27 | 65.38 | $58.22 | 77.5M |
| 2025-10-24 | 60.68 | $55.28 | 84.4M |
| 2025-10-23 | 57.57 | $53.61 | 91.2M |
| 2025-10-22 | 54.92 | $52.30 | 134.4M |
| 2025-10-21 | 59.19 | $53.89 | 79.8M |
| 2025-10-20 | 59.35 | $53.95 | 79.9M |
| 2025-10-17 | 55.52 | $52.00 | 142.3M |
| 2025-10-16 | 53.44 | $51.03 | 159.3M |
| 2025-10-15 | 54.87 | $51.60 | 127.1M |
| 2025-10-14 | 52.70 | $50.57 | 147.2M |
| 2025-10-13 | 55.28 | $51.62 | 114.5M |
| 2025-10-10 | 48.22 | $48.54 | 238.0M |
| 2025-10-09 | 66.69 | $54.23 | 88.0M |
| 2025-10-08 | 67.60 | $54.44 | 86.9M |
| 2025-10-07 | 63.61 | $52.66 | 100.2M |
| 2025-10-06 | 67.42 | $53.52 | 82.5M |
| 2025-10-03 | 64.68 | $52.35 | 103.1M |
| 2025-10-02 | 68.02 | $53.07 | 89.2M |
| 2025-10-01 | 66.56 | $52.43 | 94.0M |
| 2025-09-30 | 64.83 | $51.70 | 92.3M |
| 2025-09-29 | 63.85 | $51.30 | 92.4M |
| 2025-09-26 | 62.18 | $50.63 | 124.1M |
| 2025-09-25 | 60.63 | $50.03 | 122.8M |
| 2025-09-24 | 63.43 | $50.71 | 101.1M |
| 2025-09-23 | 65.98 | $51.31 | 99.9M |
| 2025-09-22 | 70.70 | $52.36 | 81.1M |
| 2025-09-19 | 68.95 | $51.49 | 84.4M |
| 2025-09-18 | 66.79 | $50.49 | 123.4M |
| 2025-09-17 | 63.60 | $49.17 | 147.7M |
| 2025-09-16 | 64.99 | $49.48 | 77.1M |
| 2025-09-15 | 65.61 | $49.62 | 78.1M |
| 2025-09-12 | 62.63 | $48.38 | 92.2M |
| 2025-09-11 | 61.10 | $47.79 | 91.2M |
| 2025-09-10 | 58.98 | $47.00 | 120.8M |
| 2025-09-09 | 58.84 | $46.95 | 94.6M |
| 2025-09-08 | 57.84 | $46.57 | 101.7M |
| 2025-09-05 | 56.07 | $45.91 | 172.6M |
| 2025-09-04 | 55.67 | $45.76 | 101.8M |
| 2025-09-03 | 52.36 | $44.56 | 119.9M |
| 2025-09-02 | 49.30 | $43.54 | 166.7M |
| 2025-08-29 | 52.91 | $44.68 | 121.9M |
| 2025-08-28 | 58.89 | $46.35 | 90.7M |
| 2025-08-27 | 56.57 | $45.52 | 90.1M |
| 2025-08-26 | 56.00 | $45.32 | 84.4M |
| 2025-08-25 | 54.53 | $44.80 | 80.5M |
| 2025-08-22 | 55.86 | $45.19 | 132.7M |
| 2025-08-21 | 50.11 | $43.25 | 119.9M |
| 2025-08-20 | 52.14 | $43.86 | 164.4M |
| 2025-08-19 | 54.95 | $44.67 | 111.1M |
| 2025-08-18 | 62.44 | $46.57 | 73.4M |
| 2025-08-15 | 62.70 | $46.63 | 96.2M |
| 2025-08-14 | 65.55 | $47.30 | 106.4M |
| 2025-08-13 | 66.11 | $47.43 | 96.1M |
| 2025-08-12 | 65.96 | $47.36 | 120.3M |
| 2025-08-11 | 62.21 | $45.68 | 94.6M |
| 2025-08-08 | 63.80 | $46.08 | 104.5M |
| 2025-08-07 | 60.93 | $44.87 | 169.2M |
| 2025-08-06 | 59.81 | $44.42 | 129.0M |
| 2025-08-05 | 55.48 | $42.82 | 152.1M |
| 2025-08-04 | 58.91 | $43.73 | 108.6M |
| 2025-08-01 | 51.86 | $41.46 | 219.8M |
| 2025-07-31 | 64.05 | $44.11 | 178.9M |
| 2025-07-30 | 68.30 | $44.85 | 145.5M |
| 2025-07-29 | 67.87 | $44.69 | 116.3M |
| 2025-07-28 | 69.06 | $44.90 | 95.6M |
| 2025-07-25 | 67.94 | $44.46 | 79.0M |
| 2025-07-24 | 67.30 | $44.21 | 90.4M |
| 2025-07-23 | 66.56 | $43.92 | 118.0M |
| 2025-07-22 | 65.10 | $43.35 | 108.3M |
| 2025-07-21 | 68.55 | $44.04 | 87.7M |
| 2025-07-18 | 66.96 | $43.38 | 98.5M |
| 2025-07-17 | 67.70 | $43.53 | 97.3M |
| 2025-07-16 | 65.29 | $42.54 | 166.4M |
| 2025-07-15 | 64.99 | $42.42 | 123.3M |
| 2025-07-14 | 64.73 | $42.31 | 97.3M |
| 2025-07-11 | 63.65 | $41.86 | 106.9M |
| 2025-07-10 | 64.99 | $42.18 | 110.3M |
| 2025-07-09 | 65.81 | $42.38 | 118.0M |
| 2025-07-08 | 63.95 | $41.52 | 115.5M |
| 2025-07-07 | 63.82 | $41.46 | 139.7M |
| 2025-07-03 | 67.49 | $42.41 | 83.5M |
| 2025-07-02 | 65.17 | $41.25 | 100.3M |
| 2025-07-01 | 63.46 | $40.45 | 140.4M |
| 2025-06-30 | 67.59 | $41.50 | 113.7M |
| 2025-06-27 | 66.01 | $40.71 | 146.0M |
| 2025-06-26 | 65.21 | $40.32 | 100.1M |
| 2025-06-25 | 62.92 | $39.24 | 101.4M |
| 2025-06-24 | 62.51 | $39.05 | 113.2M |
| 2025-06-23 | 58.60 | $37.35 | 167.6M |
| 2025-06-20 | 55.71 | $36.23 | 163.4M |
| 2025-06-18 | 57.41 | $36.73 | 142.7M |
| 2025-06-17 | 57.58 | $36.78 | 135.4M |
| 2025-06-16 | 61.38 | $37.90 | 116.7M |
| 2025-06-13 | 57.89 | $36.42 | 210.7M |
| 2025-06-12 | 63.12 | $37.85 | 126.1M |
| 2025-06-11 | 62.56 | $37.60 | 181.7M |
| 2025-06-10 | 64.00 | $37.99 | 122.7M |
| 2025-06-09 | 62.48 | $37.27 | 100.4M |
| 2025-06-06 | 62.12 | $37.10 | 131.2M |
| 2025-06-05 | 59.94 | $36.08 | 199.0M |
| 2025-06-04 | 62.84 | $36.94 | 128.9M |
| 2025-06-03 | 62.24 | $36.64 | 128.7M |
| 2025-06-02 | 60.55 | $35.81 | 137.9M |
| 2025-05-30 | 58.84 | $35.00 | 187.1M |
| 2025-05-29 | 59.41 | $35.19 | 195.4M |
| 2025-05-28 | 59.07 | $35.02 | 132.5M |
| 2025-05-27 | 60.34 | $35.47 | 130.5M |
| 2025-05-23 | 55.70 | $33.16 | 214.2M |
| 2025-05-22 | 58.49 | $34.15 | 173.5M |
| 2025-05-21 | 58.12 | $33.97 | 219.3M |
| 2025-05-20 | 62.37 | $35.45 | 134.1M |
| 2025-05-19 | 63.47 | $35.82 | 143.8M |
| 2025-05-16 | 63.32 | $35.73 | 127.6M |
| 2025-05-15 | 62.60 | $35.29 | 161.7M |
| 2025-05-14 | 62.43 | $35.18 | 161.2M |
| 2025-05-13 | 61.49 | $34.57 | 170.6M |
| 2025-05-12 | 59.09 | $33.06 | 202.5M |
| 2025-05-09 | 52.43 | $29.49 | 146.8M |
| 2025-05-08 | 52.59 | $29.56 | 197.6M |
| 2025-05-07 | 50.84 | $28.70 | 208.7M |
| 2025-05-06 | 50.17 | $28.37 | 165.9M |
| 2025-05-05 | 51.86 | $29.20 | 138.6M |
| 2025-05-02 | 52.92 | $29.72 | 195.1M |
| 2025-05-01 | 50.46 | $28.39 | 205.5M |
| 2025-04-30 | 48.64 | $27.44 | 268.4M |
| 2025-04-29 | 48.64 | $27.44 | 169.8M |
| 2025-04-28 | 47.68 | $26.91 | 191.4M |
| 2025-04-25 | 47.71 | $26.93 | 226.1M |
| 2025-04-24 | 46.23 | $26.07 | 240.6M |
| 2025-04-23 | 42.55 | $24.03 | 304.0M |
| 2025-04-22 | 39.67 | $22.53 | 260.2M |
| 2025-04-21 | 36.45 | $20.93 | 229.5M |
| 2025-04-17 | 38.46 | $22.58 | 202.2M |
| 2025-04-16 | 38.55 | $22.65 | 269.1M |
| 2025-04-15 | 41.37 | $24.90 | 209.3M |
| 2025-04-14 | 41.19 | $24.80 | 294.9M |
| 2025-04-11 | 40.29 | $24.29 | 358.6M |
| 2025-04-10 | 38.15 | $23.07 | 563.4M |
| 2025-04-09 | 41.95 | $26.31 | 713.9M |
| 2025-04-08 | 27.40 | $19.45 | 502.3M |
| 2025-04-07 | 28.57 | $20.63 | 791.5M |
| 2025-04-04 | 28.37 | $20.55 | 516.1M |
| 2025-04-03 | 33.40 | $25.15 | 280.2M |
| 2025-04-02 | 40.56 | $29.97 | 246.2M |
| 2025-04-01 | 38.86 | $29.31 | 194.2M |
| 2025-03-31 | 37.15 | $28.65 | 213.7M |
| 2025-03-28 | 37.18 | $28.67 | 207.3M |
| 2025-03-27 | 41.08 | $31.15 | 144.7M |
| 2025-03-26 | 42.00 | $31.69 | 159.1M |
| 2025-03-25 | 45.50 | $33.66 | 111.1M |
| 2025-03-24 | 44.17 | $33.07 | 126.8M |
| 2025-03-21 | 39.48 | $31.09 | 161.0M |
| 2025-03-20 | 38.77 | $30.80 | 176.8M |
| 2025-03-19 | 39.25 | $31.12 | 185.2M |
| 2025-03-18 | 36.51 | $29.96 | 175.7M |
| 2025-03-17 | 38.79 | $31.55 | 180.3M |
| 2025-03-14 | 37.39 | $30.95 | 198.2M |
| 2025-03-13 | 32.35 | $28.90 | 242.5M |
| 2025-03-12 | 34.50 | $30.57 | 283.8M |
| 2025-03-11 | 31.90 | $29.56 | 279.0M |
| 2025-03-10 | 32.32 | $29.91 | 312.3M |
| 2025-03-07 | 37.43 | $33.71 | 270.4M |
| 2025-03-06 | 35.68 | $33.02 | 245.6M |
| 2025-03-05 | 40.33 | $36.01 | 201.3M |
| 2025-03-04 | 36.79 | $34.66 | 261.7M |
| 2025-03-03 | 37.39 | $35.04 | 183.9M |
| 2025-02-28 | 41.42 | $37.46 | 186.4M |
| 2025-02-27 | 37.05 | $35.82 | 206.8M |
| 2025-02-26 | 43.08 | $39.06 | 126.4M |
| 2025-02-25 | 42.39 | $38.81 | 151.2M |
| 2025-02-24 | 45.62 | $40.35 | 106.5M |
| 2025-02-21 | 49.10 | $41.86 | 118.6M |
| 2025-02-20 | 56.68 | $44.65 | 80.3M |
| 2025-02-19 | 58.37 | $45.20 | 68.5M |
| 2025-02-18 | 58.37 | $45.20 | 68.8M |
| 2025-02-14 | 57.80 | $44.92 | 76.1M |
| 2025-02-13 | 56.74 | $44.40 | 92.9M |
| 2025-02-12 | 52.84 | $42.60 | 97.0M |
| 2025-02-11 | 52.66 | $42.52 | 62.6M |
| 2025-02-10 | 53.39 | $42.82 | 65.6M |
| 2025-02-07 | 50.24 | $41.37 | 110.9M |
| 2025-02-06 | 54.17 | $43.01 | 76.4M |
| 2025-02-05 | 52.80 | $42.37 | 79.7M |
| 2025-02-04 | 51.64 | $41.83 | 84.6M |
| 2025-02-03 | 48.36 | $40.36 | 153.3M |
| 2025-01-31 | 50.58 | $41.36 | 118.7M |
| 2025-01-30 | 51.09 | $41.59 | 115.2M |
| 2025-01-29 | 50.01 | $41.07 | 118.5M |
| 2025-01-28 | 50.54 | $41.33 | 101.0M |
| 2025-01-27 | 46.90 | $39.57 | 161.8M |
| 2025-01-24 | 55.26 | $43.38 | 72.5M |
| 2025-01-23 | 57.27 | $44.17 | 60.5M |
| 2025-01-22 | 56.76 | $43.90 | 86.3M |
| 2025-01-21 | 53.55 | $42.26 | 83.5M |
| 2025-01-17 | 52.14 | $41.57 | 87.4M |
| 2025-01-16 | 47.87 | $39.62 | 93.1M |
| 2025-01-15 | 49.63 | $40.44 | 106.9M |
| 2025-01-14 | 43.43 | $37.88 | 125.3M |
| 2025-01-13 | 43.71 | $38.02 | 113.4M |
| 2025-01-10 | 44.49 | $38.42 | 145.7M |
| 2025-01-08 | 48.42 | $40.34 | 96.0M |
| 2025-01-07 | 48.35 | $40.31 | 111.0M |
| 2025-01-06 | 53.46 | $42.61 | 92.1M |
| 2025-01-03 | 50.41 | $41.20 | 92.4M |
| 2025-01-02 | 45.92 | $39.32 | 141.4M |
| 2024-12-31 | 46.45 | $39.57 | 105.2M |
| 2024-12-30 | 48.72 | $40.63 | 102.8M |
| 2024-12-27 | 52.64 | $42.33 | 102.1M |
| 2024-12-26 | 57.28 | $44.13 | 59.6M |
| 2024-12-24 | 57.52 | $44.22 | 48.1M |
| 2024-12-23 | 54.07 | $42.53 | 83.6M |
| 2024-12-20 | 51.86 | $41.52 | 145.2M |
| 2024-12-19 | 49.45 | $40.47 | 113.3M |
| 2024-12-18 | 50.78 | $41.05 | 134.8M |
| 2024-12-17 | 65.06 | $46.02 | 69.2M |
| 2024-12-16 | 67.34 | $46.65 | 70.0M |
| 2024-12-13 | 63.59 | $44.70 | 79.7M |
| 2024-12-12 | 61.56 | $43.76 | 66.3M |
| 2024-12-11 | 64.80 | $44.65 | 74.9M |
| 2024-12-10 | 59.66 | $42.38 | 71.5M |
| 2024-12-09 | 61.43 | $42.85 | 69.6M |
| 2024-12-06 | 65.41 | $43.87 | 62.7M |
| 2024-12-05 | 62.95 | $42.77 | 54.0M |
| 2024-12-04 | 64.37 | $43.13 | 70.0M |
| 2024-12-03 | 60.82 | $41.61 | 84.8M |
| 2024-12-02 | 59.89 | $41.24 | 73.6M |
| 2024-11-29 | 56.48 | $39.95 | 40.9M |
| 2024-11-27 | 53.58 | $38.95 | 78.5M |
| 2024-11-26 | 57.09 | $39.92 | 69.7M |
| 2024-11-25 | 55.34 | $39.31 | 91.5M |
| 2024-11-22 | 54.82 | $39.13 | 79.9M |
| 2024-11-21 | 54.41 | $38.98 | 109.9M |
| 2024-11-20 | 53.37 | $38.60 | 101.3M |
| 2024-11-19 | 53.52 | $38.65 | 80.1M |
| 2024-11-18 | 51.53 | $37.89 | 78.0M |
| 2024-11-15 | 49.50 | $37.14 | 120.6M |
| 2024-11-14 | 58.46 | $40.03 | 77.7M |
| 2024-11-13 | 61.66 | $40.90 | 75.0M |
| 2024-11-12 | 62.33 | $41.08 | 68.3M |
| 2024-11-11 | 63.12 | $41.30 | 70.8M |
| 2024-11-08 | 63.40 | $41.38 | 70.1M |
| 2024-11-07 | 63.21 | $41.28 | 99.5M |
| 2024-11-06 | 59.44 | $39.43 | 118.8M |
| 2024-11-05 | 51.96 | $36.47 | 79.4M |
| 2024-11-04 | 47.85 | $35.14 | 82.2M |
| 2024-11-01 | 48.84 | $35.47 | 96.7M |
| 2024-10-31 | 46.49 | $34.73 | 138.9M |
| 2024-10-30 | 55.89 | $37.59 | 80.5M |
| 2024-10-29 | 59.28 | $38.44 | 78.5M |
| 2024-10-28 | 56.23 | $37.41 | 69.2M |
| 2024-10-25 | 56.11 | $37.37 | 114.8M |
| 2024-10-24 | 54.24 | $36.75 | 78.6M |
| 2024-10-23 | 51.55 | $35.90 | 118.2M |
| 2024-10-22 | 58.19 | $37.64 | 76.3M |
| 2024-10-21 | 57.87 | $37.53 | 75.0M |
| 2024-10-18 | 57.26 | $37.32 | 64.2M |
| 2024-10-17 | 55.38 | $36.67 | 97.7M |
| 2024-10-16 | 55.06 | $36.56 | 70.8M |
| 2024-10-15 | 55.13 | $36.58 | 106.3M |
| 2024-10-14 | 60.52 | $38.10 | 67.7M |
| 2024-10-11 | 58.09 | $37.15 | 70.7M |
| 2024-10-10 | 57.85 | $37.06 | 86.1M |
| 2024-10-09 | 58.30 | $37.19 | 78.7M |
| 2024-10-08 | 56.12 | $36.31 | 77.9M |
| 2024-10-07 | 52.05 | $34.80 | 82.4M |
| 2024-10-04 | 55.94 | $35.99 | 110.9M |
| 2024-10-03 | 52.45 | $34.76 | 97.7M |
| 2024-10-02 | 52.71 | $34.84 | 79.1M |
| 2024-10-01 | 52.35 | $34.71 | 134.8M |
| 2024-09-30 | 57.24 | $36.24 | 86.3M |
| 2024-09-27 | 56.56 | $35.97 | 82.9M |
| 2024-09-26 | 58.63 | $36.60 | 107.0M |
| 2024-09-25 | 56.82 | $35.84 | 64.7M |
| 2024-09-24 | 56.80 | $35.83 | 81.3M |
| 2024-09-23 | 55.64 | $35.33 | 69.8M |
| 2024-09-20 | 55.05 | $35.07 | 96.8M |
| 2024-09-19 | 55.65 | $35.29 | 114.8M |
| 2024-09-18 | 49.81 | $32.81 | 166.4M |
| 2024-09-17 | 50.91 | $33.24 | 103.1M |
| 2024-09-16 | 50.89 | $33.23 | 82.3M |
| 2024-09-13 | 51.95 | $33.67 | 88.0M |
| 2024-09-12 | 51.00 | $33.24 | 110.3M |
| 2024-09-11 | 48.85 | $32.28 | 163.5M |
| 2024-09-10 | 44.18 | $30.35 | 91.6M |
| 2024-09-09 | 42.13 | $29.56 | 110.8M |
| 2024-09-06 | 39.28 | $28.50 | 169.9M |
| 2024-09-05 | 44.17 | $31.01 | 110.2M |
| 2024-09-04 | 43.91 | $30.91 | 96.8M |
| 2024-09-03 | 44.45 | $31.18 | 147.6M |
| 2024-08-30 | 51.41 | $34.31 | 92.9M |
| 2024-08-29 | 48.63 | $33.17 | 120.0M |
| 2024-08-28 | 49.05 | $33.35 | 118.6M |
| 2024-08-27 | 51.82 | $34.52 | 71.5M |
| 2024-08-26 | 51.17 | $34.23 | 85.0M |
| 2024-08-23 | 53.64 | $35.27 | 128.8M |
| 2024-08-22 | 51.33 | $34.19 | 127.5M |
| 2024-08-21 | 55.55 | $35.92 | 103.0M |
| 2024-08-20 | 54.54 | $35.43 | 97.9M |
| 2024-08-19 | 55.08 | $35.65 | 91.6M |
| 2024-08-16 | 52.41 | $34.32 | 89.7M |
| 2024-08-15 | 52.23 | $34.23 | 106.4M |
| 2024-08-14 | 47.12 | $31.84 | 124.7M |
| 2024-08-13 | 46.98 | $31.78 | 109.0M |
| 2024-08-12 | 41.93 | $29.63 | 109.0M |
| 2024-08-09 | 41.43 | $29.43 | 125.6M |
| 2024-08-08 | 40.47 | $29.03 | 152.9M |
| 2024-08-07 | 34.24 | $26.60 | 182.8M |
| 2024-08-06 | 35.52 | $27.48 | 192.9M |
| 2024-08-05 | 33.73 | $26.81 | 287.9M |
| 2024-08-02 | 37.51 | $29.37 | 209.8M |
| 2024-08-01 | 41.50 | $31.68 | 210.7M |
| 2024-07-31 | 46.49 | $34.14 | 173.4M |
| 2024-07-30 | 38.68 | $31.40 | 143.1M |
| 2024-07-29 | 41.47 | $32.73 | 115.6M |
| 2024-07-26 | 40.89 | $32.54 | 137.4M |
| 2024-07-25 | 38.14 | $31.64 | 188.1M |
| 2024-07-24 | 40.30 | $32.73 | 159.6M |
| 2024-07-23 | 50.07 | $36.68 | 87.1M |
| 2024-07-22 | 51.26 | $37.08 | 112.8M |
| 2024-07-19 | 46.57 | $35.53 | 118.2M |
| 2024-07-18 | 49.46 | $36.52 | 131.7M |
| 2024-07-17 | 51.17 | $37.08 | 142.8M |
| 2024-07-16 | 64.70 | $40.65 | 83.6M |
| 2024-07-15 | 64.62 | $40.62 | 109.9M |
| 2024-07-12 | 63.90 | $40.32 | 101.0M |
| 2024-07-11 | 62.30 | $39.67 | 149.3M |
| 2024-07-10 | 76.01 | $42.47 | 77.6M |
| 2024-07-09 | 73.46 | $41.18 | 72.4M |
| 2024-07-08 | 73.27 | $41.09 | 73.4M |
| 2024-07-05 | 72.72 | $40.82 | 79.6M |
| 2024-07-03 | 70.10 | $39.62 | 56.2M |
| 2024-07-02 | 67.78 | $38.67 | 75.0M |
| 2024-07-01 | 64.63 | $37.52 | 86.6M |
| 2024-06-28 | 62.79 | $36.91 | 107.8M |
| 2024-06-27 | 65.94 | $37.50 | 74.1M |
| 2024-06-26 | 65.18 | $37.23 | 72.5M |
| 2024-06-25 | 64.93 | $37.14 | 78.6M |
| 2024-06-24 | 61.47 | $35.94 | 93.8M |
| 2024-06-21 | 68.19 | $37.20 | 77.7M |
| 2024-06-20 | 70.21 | $37.55 | 105.5M |
| 2024-06-18 | 75.71 | $38.45 | 66.4M |
| 2024-06-17 | 75.67 | $38.43 | 93.4M |
| 2024-06-14 | 72.81 | $37.09 | 71.6M |
| 2024-06-13 | 71.55 | $36.56 | 87.3M |
| 2024-06-12 | 70.11 | $35.98 | 124.4M |
| 2024-06-11 | 66.31 | $34.62 | 71.4M |
| 2024-06-10 | 64.08 | $33.92 | 72.5M |
| 2024-06-07 | 62.88 | $33.56 | 89.9M |
| 2024-06-06 | 63.61 | $33.69 | 73.0M |
| 2024-06-05 | 63.83 | $33.73 | 104.9M |
| 2024-06-04 | 57.19 | $31.81 | 88.5M |
| 2024-06-03 | 56.24 | $31.57 | 111.4M |
| 2024-05-31 | 55.05 | $31.27 | 143.7M |
| 2024-05-30 | 55.19 | $31.30 | 85.6M |
| 2024-05-29 | 60.33 | $32.34 | 79.3M |
| 2024-05-28 | 64.10 | $33.03 | 83.2M |
| 2024-05-24 | 62.95 | $32.67 | 82.6M |
| 2024-05-23 | 59.99 | $31.79 | 130.9M |
| 2024-05-22 | 62.58 | $32.27 | 80.0M |
| 2024-05-21 | 62.64 | $32.28 | 62.3M |
| 2024-05-20 | 62.14 | $32.12 | 74.5M |
| 2024-05-17 | 60.11 | $31.47 | 70.1M |
| 2024-05-16 | 60.44 | $31.54 | 87.7M |
| 2024-05-15 | 61.36 | $31.74 | 130.5M |
| 2024-05-14 | 57.01 | $30.34 | 93.0M |
| 2024-05-13 | 55.09 | $29.78 | 67.7M |
| 2024-05-10 | 54.43 | $29.59 | 92.7M |
| 2024-05-09 | 53.75 | $29.39 | 81.4M |
| 2024-05-08 | 53.23 | $29.23 | 78.0M |
| 2024-05-07 | 53.41 | $29.28 | 93.3M |
| 2024-05-06 | 53.41 | $29.28 | 82.5M |
| 2024-05-03 | 50.59 | $28.35 | 150.9M |
| 2024-05-02 | 45.21 | $26.76 | 124.8M |
| 2024-05-01 | 41.55 | $25.80 | 208.1M |
| 2024-04-30 | 43.18 | $26.37 | 125.2M |
| 2024-04-29 | 48.20 | $27.97 | 102.4M |
| 2024-04-26 | 46.99 | $27.64 | 136.0M |
| 2024-04-25 | 42.31 | $26.43 | 172.8M |
| 2024-04-24 | 43.61 | $26.86 | 144.3M |
| 2024-04-23 | 42.59 | $26.60 | 151.8M |
| 2024-04-22 | 37.94 | $25.46 | 142.6M |
| 2024-04-19 | 34.77 | $24.74 | 250.8M |
| 2024-04-18 | 39.09 | $26.38 | 172.8M |
| 2024-04-17 | 40.49 | $26.86 | 171.0M |
| 2024-04-16 | 43.68 | $27.89 | 163.8M |
| 2024-04-15 | 43.68 | $27.89 | 203.7M |
| 2024-04-12 | 48.61 | $29.36 | 172.6M |
| 2024-04-11 | 54.53 | $30.85 | 146.9M |
| 2024-04-10 | 49.07 | $29.47 | 202.1M |
| 2024-04-09 | 52.50 | $30.26 | 120.3M |
| 2024-04-08 | 51.23 | $29.95 | 89.7M |
| 2024-04-05 | 51.15 | $29.93 | 154.9M |
| 2024-04-04 | 46.93 | $28.91 | 167.5M |
| 2024-04-03 | 53.03 | $30.34 | 111.7M |
| 2024-04-02 | 52.20 | $30.14 | 109.7M |
| 2024-04-01 | 56.09 | $30.97 | 112.3M |
| 2024-03-28 | 55.37 | $30.78 | 87.0M |
| 2024-03-27 | 56.30 | $30.98 | 111.4M |
| 2024-03-26 | 55.34 | $30.71 | 94.0M |
| 2024-03-25 | 56.61 | $31.00 | 86.7M |
| 2024-03-22 | 58.00 | $31.32 | 91.6M |
| 2024-03-21 | 57.78 | $31.25 | 126.5M |
| 2024-03-20 | 56.57 | $30.85 | 156.6M |
| 2024-03-19 | 53.57 | $29.90 | 118.8M |
| 2024-03-18 | 52.91 | $29.70 | 129.2M |
| 2024-03-15 | 50.19 | $28.88 | 140.9M |
| 2024-03-14 | 54.18 | $29.98 | 162.5M |
| 2024-03-13 | 55.09 | $30.22 | 143.8M |
| 2024-03-12 | 57.86 | $30.94 | 170.6M |
| 2024-03-11 | 54.02 | $29.68 | 146.8M |
| 2024-03-08 | 55.35 | $30.03 | 296.5M |
| 2024-03-07 | 60.98 | $31.41 | 142.4M |
| 2024-03-06 | 56.94 | $30.07 | 181.7M |
| 2024-03-05 | 55.13 | $29.52 | 193.2M |
| 2024-03-04 | 62.74 | $31.19 | 120.4M |
| 2024-03-01 | 64.67 | $31.57 | 141.0M |
| 2024-02-29 | 60.44 | $30.18 | 137.0M |
| 2024-02-28 | 58.00 | $29.47 | 123.5M |
| 2024-02-27 | 60.45 | $29.96 | 109.4M |
| 2024-02-26 | 59.82 | $29.77 | 109.9M |
| 2024-02-23 | 60.01 | $29.81 | 140.4M |
| 2024-02-22 | 61.30 | $30.09 | 179.3M |
| 2024-02-21 | 53.10 | $27.69 | 154.6M |
| 2024-02-20 | 54.71 | $28.04 | 163.3M |
| 2024-02-16 | 57.89 | $28.71 | 151.9M |
| 2024-02-15 | 62.04 | $29.52 | 130.1M |
| 2024-02-14 | 61.22 | $29.27 | 156.2M |
| 2024-02-13 | 58.15 | $28.37 | 188.9M |
| 2024-02-12 | 65.92 | $29.78 | 116.3M |
| 2024-02-09 | 68.13 | $30.14 | 110.2M |
| 2024-02-08 | 65.51 | $29.28 | 98.9M |
| 2024-02-07 | 65.13 | $29.16 | 131.8M |
| 2024-02-06 | 62.33 | $28.31 | 140.1M |
| 2024-02-05 | 63.30 | $28.48 | 139.9M |
| 2024-02-02 | 64.07 | $28.62 | 198.5M |
| 2024-02-01 | 59.46 | $27.25 | 162.3M |
| 2024-01-31 | 55.80 | $26.32 | 203.5M |
| 2024-01-30 | 65.82 | $27.97 | 119.6M |
| 2024-01-29 | 69.94 | $28.54 | 116.0M |
| 2024-01-26 | 67.12 | $27.72 | 128.4M |
| 2024-01-25 | 71.13 | $28.24 | 151.4M |
| 2024-01-24 | 70.88 | $28.16 | 179.7M |
| 2024-01-23 | 69.44 | $27.71 | 112.2M |
| 2024-01-22 | 68.35 | $27.38 | 149.7M |
| 2024-01-19 | 67.99 | $27.27 | 186.4M |
| 2024-01-18 | 62.48 | $25.78 | 182.1M |
| 2024-01-17 | 57.54 | $24.72 | 166.6M |
| 2024-01-16 | 60.69 | $25.16 | 145.9M |
| 2024-01-12 | 60.76 | $25.17 | 128.2M |
| 2024-01-11 | 60.63 | $25.14 | 190.2M |
| 2024-01-10 | 60.11 | $25.02 | 147.6M |
| 2024-01-09 | 58.03 | $24.54 | 148.4M |
| 2024-01-08 | 57.33 | $24.38 | 135.4M |
| 2024-01-05 | 50.47 | $22.99 | 170.5M |
| 2024-01-04 | 50.03 | $22.91 | 143.7M |
| 2024-01-03 | 52.17 | $23.30 | 167.8M |
| 2024-01-02 | 56.73 | $24.07 | 176.3M |
| 2023-12-29 | 65.81 | $25.35 | 134.2M |
| 2023-12-28 | 68.75 | $25.71 | 85.8M |
| 2023-12-27 | 69.24 | $25.77 | 111.5M |
| 2023-12-26 | 68.78 | $25.64 | 87.4M |
| 2023-12-22 | 67.14 | $25.18 | 132.4M |
| 2023-12-21 | 66.78 | $25.08 | 149.1M |
| 2023-12-20 | 63.71 | $24.27 | 176.2M |
| 2023-12-19 | 73.60 | $25.51 | 120.3M |
| 2023-12-18 | 72.38 | $25.14 | 116.4M |
| 2023-12-15 | 70.57 | $24.62 | 156.7M |
| 2023-12-14 | 69.52 | $24.33 | 202.7M |
| 2023-12-13 | 69.85 | $24.37 | 230.1M |
| 2023-12-12 | 66.74 | $23.54 | 142.9M |
| 2023-12-11 | 64.44 | $22.99 | 151.5M |
| 2023-12-08 | 61.84 | $22.42 | 181.8M |
| 2023-12-07 | 60.54 | $22.15 | 162.8M |
| 2023-12-06 | 55.83 | $21.26 | 163.0M |
| 2023-12-05 | 58.75 | $21.65 | 167.5M |
| 2023-12-04 | 57.89 | $21.49 | 181.1M |
| 2023-12-01 | 62.77 | $22.12 | 172.9M |
| 2023-11-30 | 61.90 | $21.94 | 186.4M |
| 2023-11-29 | 63.31 | $22.12 | 177.5M |
| 2023-11-28 | 63.93 | $22.20 | 158.3M |
| 2023-11-27 | 63.20 | $22.03 | 121.9M |
| 2023-11-24 | 63.63 | $22.09 | 64.0M |
| 2023-11-22 | 64.39 | $22.20 | 171.9M |
| 2023-11-21 | 63.45 | $21.95 | 148.3M |
| 2023-11-20 | 66.10 | $22.35 | 166.6M |
| 2023-11-17 | 63.30 | $21.58 | 157.9M |
| 2023-11-16 | 63.26 | $21.57 | 178.0M |
| 2023-11-15 | 63.11 | $21.53 | 218.4M |
| 2023-11-14 | 62.91 | $21.47 | 233.6M |
| 2023-11-13 | 58.22 | $20.20 | 180.4M |
| 2023-11-10 | 59.29 | $20.39 | 249.6M |
| 2023-11-09 | 53.89 | $19.11 | 258.4M |
| 2023-11-08 | 56.50 | $19.58 | 188.0M |
| 2023-11-07 | 56.33 | $19.54 | 204.5M |
| 2023-11-06 | 54.06 | $19.01 | 183.6M |
| 2023-11-03 | 53.09 | $18.79 | 228.7M |
| 2023-11-02 | 50.21 | $18.15 | 234.1M |
| 2023-11-01 | 45.69 | $17.24 | 332.6M |
| 2023-10-31 | 40.94 | $16.39 | 222.9M |
| 2023-10-30 | 39.58 | $16.16 | 264.3M |
| 2023-10-27 | 36.50 | $15.65 | 294.7M |
| 2023-10-26 | 35.15 | $15.43 | 374.0M |
| 2023-10-25 | 38.56 | $16.39 | 328.4M |
| 2023-10-24 | 44.00 | $17.68 | 245.1M |
| 2023-10-23 | 41.06 | $17.20 | 263.6M |
| 2023-10-20 | 40.13 | $17.05 | 277.7M |
| 2023-10-19 | 43.63 | $17.85 | 370.1M |
| 2023-10-18 | 45.97 | $18.34 | 263.2M |
| 2023-10-17 | 50.18 | $19.15 | 210.4M |
| 2023-10-16 | 51.23 | $19.34 | 173.2M |
| 2023-10-13 | 47.74 | $18.70 | 260.2M |
| 2023-10-12 | 51.82 | $19.44 | 236.5M |
| 2023-10-11 | 53.15 | $19.67 | 191.7M |
| 2023-10-10 | 51.01 | $19.26 | 216.1M |
| 2023-10-09 | 49.34 | $18.95 | 211.0M |
| 2023-10-06 | 47.88 | $18.68 | 294.9M |
| 2023-10-05 | 42.62 | $17.78 | 218.0M |
| 2023-10-04 | 43.50 | $17.97 | 252.8M |
| 2023-10-03 | 39.10 | $17.27 | 266.5M |
| 2023-10-02 | 43.57 | $18.24 | 236.5M |
| 2023-09-29 | 40.71 | $17.81 | 286.9M |
| 2023-09-28 | 40.45 | $17.77 | 268.1M |
| 2023-09-27 | 37.65 | $17.35 | 256.9M |
| 2023-09-26 | 36.98 | $17.25 | 210.7M |
| 2023-09-25 | 40.26 | $18.05 | 162.5M |
| 2023-09-22 | 38.78 | $17.82 | 188.2M |
| 2023-09-21 | 38.66 | $17.80 | 216.8M |
| 2023-09-20 | 43.21 | $18.88 | 196.0M |
| 2023-09-19 | 47.77 | $19.80 | 148.7M |
| 2023-09-18 | 48.40 | $19.92 | 124.8M |
| 2023-09-15 | 48.18 | $19.88 | 179.8M |
| 2023-09-14 | 53.95 | $20.95 | 152.4M |
| 2023-09-13 | 51.47 | $20.47 | 170.8M |
| 2023-09-12 | 50.42 | $20.27 | 155.5M |
| 2023-09-11 | 54.17 | $20.94 | 141.7M |
| 2023-09-08 | 50.57 | $20.25 | 149.8M |
| 2023-09-07 | 50.25 | $20.19 | 168.6M |
| 2023-09-06 | 52.70 | $20.64 | 148.1M |
| 2023-09-05 | 55.92 | $21.20 | 123.8M |
| 2023-09-01 | 55.69 | $21.15 | 165.1M |
| 2023-08-31 | 56.08 | $21.22 | 162.2M |
| 2023-08-30 | 55.28 | $21.03 | 186.0M |
| 2023-08-29 | 53.84 | $20.69 | 187.5M |
| 2023-08-28 | 48.04 | $19.45 | 182.6M |
| 2023-08-25 | 45.80 | $19.02 | 278.3M |
| 2023-08-24 | 43.43 | $18.58 | 232.4M |
| 2023-08-23 | 49.57 | $19.89 | 175.5M |
| 2023-08-22 | 44.51 | $19.00 | 180.8M |
| 2023-08-21 | 44.89 | $19.08 | 191.5M |
| 2023-08-18 | 39.42 | $18.20 | 247.0M |
| 2023-08-17 | 39.81 | $18.29 | 210.2M |
| 2023-08-16 | 42.61 | $18.93 | 190.2M |
| 2023-08-15 | 45.72 | $19.58 | 162.6M |
| 2023-08-14 | 48.95 | $20.20 | 142.6M |
| 2023-08-11 | 45.08 | $19.55 | 201.6M |
| 2023-08-10 | 47.17 | $19.95 | 260.6M |
| 2023-08-09 | 46.64 | $19.86 | 199.4M |
| 2023-08-08 | 50.25 | $20.54 | 188.8M |
| 2023-08-07 | 53.37 | $21.08 | 149.8M |
| 2023-08-04 | 50.62 | $20.57 | 247.5M |
| 2023-08-03 | 52.28 | $20.86 | 202.7M |
| 2023-08-02 | 53.14 | $21.01 | 258.0M |
| 2023-08-01 | 62.73 | $22.48 | 154.5M |
| 2023-07-31 | 64.07 | $22.66 | 159.0M |
| 2023-07-28 | 63.87 | $22.61 | 204.5M |
| 2023-07-27 | 58.69 | $21.45 | 261.1M |
| 2023-07-26 | 60.03 | $21.64 | 205.8M |
| 2023-07-25 | 61.57 | $21.86 | 138.2M |
| 2023-07-24 | 59.64 | $21.43 | 126.4M |
| 2023-07-21 | 59.28 | $21.35 | 205.1M |
| 2023-07-20 | 60.50 | $21.54 | 233.9M |
| 2023-07-19 | 72.63 | $23.16 | 200.6M |
| 2023-07-18 | 72.63 | $23.16 | 196.6M |
| 2023-07-17 | 70.88 | $22.62 | 145.5M |
| 2023-07-14 | 68.72 | $22.01 | 186.1M |
| 2023-07-13 | 68.88 | $22.03 | 164.8M |
| 2023-07-12 | 64.87 | $20.99 | 230.3M |
| 2023-07-11 | 61.48 | $20.24 | 162.5M |
| 2023-07-10 | 60.06 | $19.95 | 172.0M |
| 2023-07-07 | 59.96 | $19.93 | 168.6M |
| 2023-07-06 | 61.44 | $20.14 | 170.5M |
| 2023-07-05 | 65.01 | $20.63 | 139.0M |
| 2023-07-03 | 65.08 | $20.64 | 79.9M |
| 2023-06-30 | 64.55 | $20.50 | 184.3M |
| 2023-06-29 | 60.97 | $19.61 | 198.3M |
| 2023-06-28 | 61.90 | $19.75 | 217.4M |
| 2023-06-27 | 61.42 | $19.63 | 195.4M |
| 2023-06-26 | 57.46 | $18.70 | 216.9M |
| 2023-06-23 | 62.58 | $19.48 | 225.2M |
| 2023-06-22 | 66.86 | $20.07 | 210.2M |
| 2023-06-21 | 64.34 | $19.43 | 199.3M |
| 2023-06-20 | 71.33 | $20.30 | 168.2M |
| 2023-06-16 | 72.19 | $20.40 | 224.8M |
| 2023-06-15 | 75.63 | $20.80 | 255.9M |
| 2023-06-14 | 73.53 | $20.10 | 305.3M |
| 2023-06-13 | 72.16 | $19.68 | 266.5M |
| 2023-06-12 | 70.69 | $19.25 | 156.0M |
| 2023-06-09 | 67.07 | $18.31 | 207.9M |
| 2023-06-08 | 66.14 | $18.09 | 188.2M |
| 2023-06-07 | 63.46 | $17.49 | 228.5M |
| 2023-06-06 | 71.91 | $18.43 | 159.5M |
| 2023-06-05 | 72.11 | $18.45 | 206.3M |
| 2023-06-02 | 71.97 | $18.41 | 216.5M |
| 2023-06-01 | 70.52 | $18.01 | 216.8M |
| 2023-05-31 | 68.06 | $17.38 | 210.3M |
| 2023-05-30 | 71.29 | $17.74 | 270.6M |
| 2023-05-26 | 70.36 | $17.49 | 252.8M |
| 2023-05-25 | 65.08 | $16.26 | 261.7M |
| 2023-05-24 | 58.93 | $15.17 | 235.9M |
| 2023-05-23 | 61.28 | $15.42 | 212.6M |
| 2023-05-22 | 67.65 | $16.04 | 166.6M |
| 2023-05-19 | 66.75 | $15.87 | 198.1M |
| 2023-05-18 | 67.91 | $15.98 | 271.9M |
| 2023-05-17 | 63.46 | $15.17 | 202.2M |
| 2023-05-16 | 60.02 | $14.64 | 159.3M |
| 2023-05-15 | 59.68 | $14.59 | 172.9M |
| 2023-05-12 | 58.19 | $14.37 | 210.8M |
| 2023-05-11 | 59.62 | $14.52 | 194.7M |
| 2023-05-10 | 58.85 | $14.40 | 303.1M |
| 2023-05-09 | 55.86 | $13.95 | 129.7M |
| 2023-05-08 | 58.27 | $14.22 | 151.5M |
| 2023-05-05 | 57.56 | $14.11 | 195.6M |
| 2023-05-04 | 51.77 | $13.29 | 242.6M |
| 2023-05-03 | 53.02 | $13.44 | 340.3M |
| 2023-05-02 | 55.33 | $13.71 | 249.3M |
| 2023-05-01 | 58.74 | $14.09 | 178.0M |
| 2023-04-28 | 59.10 | $14.13 | 261.1M |
| 2023-04-27 | 57.34 | $13.85 | 255.6M |
| 2023-04-26 | 49.71 | $12.81 | 249.7M |
| 2023-04-25 | 47.92 | $12.60 | 276.6M |
| 2023-04-24 | 54.59 | $13.36 | 215.3M |
| 2023-04-21 | 55.36 | $13.44 | 228.9M |
| 2023-04-20 | 55.14 | $13.41 | 273.7M |
| 2023-04-19 | 58.11 | $13.73 | 191.9M |
| 2023-04-18 | 58.39 | $13.76 | 212.8M |
| 2023-04-17 | 58.33 | $13.75 | 228.6M |
| 2023-04-14 | 58.27 | $13.74 | 285.3M |
| 2023-04-13 | 58.92 | $13.82 | 247.5M |
| 2023-04-12 | 54.37 | $13.07 | 348.0M |
| 2023-04-11 | 57.18 | $13.42 | 208.5M |
| 2023-04-10 | 59.43 | $13.69 | 237.1M |
| 2023-04-06 | 59.68 | $13.72 | 241.9M |
| 2023-04-05 | 58.19 | $13.45 | 258.3M |
| 2023-04-04 | 61.72 | $13.89 | 232.2M |
| 2023-04-03 | 62.87 | $14.03 | 250.2M |
| 2023-03-31 | 63.68 | $14.13 | 254.0M |
| 2023-03-30 | 60.50 | $13.47 | 260.3M |
| 2023-03-29 | 58.67 | $13.12 | 238.7M |
| 2023-03-28 | 54.82 | $12.44 | 236.0M |
| 2023-03-27 | 56.36 | $12.65 | 273.6M |
| 2023-03-24 | 58.29 | $12.91 | 339.6M |
| 2023-03-23 | 57.60 | $12.78 | 393.0M |
| 2023-03-22 | 55.22 | $12.34 | 475.8M |
| 2023-03-21 | 59.55 | $12.94 | 270.3M |
| 2023-03-20 | 56.76 | $12.42 | 328.4M |
| 2023-03-17 | 56.04 | $12.29 | 403.5M |
| 2023-03-16 | 57.30 | $12.47 | 458.0M |
| 2023-03-15 | 52.15 | $11.56 | 549.1M |
| 2023-03-14 | 51.11 | $11.39 | 434.3M |
| 2023-03-13 | 46.40 | $10.67 | 659.1M |
| 2023-03-10 | 44.79 | $10.44 | 629.7M |
| 2023-03-09 | 47.44 | $10.89 | 393.7M |
| 2023-03-08 | 51.36 | $11.50 | 291.0M |
| 2023-03-07 | 50.34 | $11.34 | 352.7M |
| 2023-03-06 | 53.27 | $11.78 | 303.7M |
| 2023-03-03 | 52.97 | $11.73 | 303.4M |
| 2023-03-02 | 48.86 | $11.06 | 319.0M |
| 2023-03-01 | 47.16 | $10.80 | 308.8M |
| 2023-02-28 | 48.76 | $11.07 | 254.6M |
| 2023-02-27 | 49.05 | $11.12 | 277.5M |
| 2023-02-24 | 47.68 | $10.89 | 345.6M |
| 2023-02-23 | 50.97 | $11.47 | 359.5M |
| 2023-02-22 | 49.37 | $11.19 | 334.7M |
| 2023-02-21 | 49.31 | $11.18 | 300.9M |
| 2023-02-17 | 54.11 | $12.02 | 389.8M |
| 2023-02-16 | 55.77 | $12.29 | 389.0M |
| 2023-02-15 | 60.60 | $13.03 | 277.3M |
| 2023-02-14 | 59.34 | $12.75 | 511.5M |
| 2023-02-13 | 58.10 | $12.48 | 279.7M |
| 2023-02-10 | 55.38 | $11.91 | 367.9M |
| 2023-02-09 | 56.92 | $12.16 | 395.2M |
| 2023-02-08 | 59.04 | $12.50 | 362.5M |
| 2023-02-07 | 63.74 | $13.21 | 519.8M |
| 2023-02-06 | 60.50 | $12.44 | 323.6M |
| 2023-02-03 | 62.72 | $12.76 | 534.8M |
| 2023-02-02 | 67.88 | $13.46 | 535.8M |
| 2023-02-01 | 62.62 | $12.20 | 543.3M |
| 2023-01-31 | 58.86 | $11.46 | 316.5M |
| 2023-01-30 | 56.07 | $10.97 | 347.8M |
| 2023-01-27 | 61.74 | $11.67 | 376.8M |
| 2023-01-26 | 59.92 | $11.34 | 406.8M |
| 2023-01-25 | 56.22 | $10.72 | 436.2M |
| 2023-01-24 | 56.87 | $10.80 | 290.0M |
| 2023-01-23 | 57.41 | $10.87 | 388.1M |
| 2023-01-20 | 53.34 | $10.20 | 322.7M |
| 2023-01-19 | 47.89 | $9.43 | 332.7M |
| 2023-01-18 | 50.05 | $9.73 | 373.3M |
| 2023-01-17 | 52.93 | $10.11 | 279.5M |
| 2023-01-13 | 52.52 | $10.05 | 319.6M |
| 2023-01-12 | 51.24 | $9.86 | 561.9M |
| 2023-01-11 | 50.24 | $9.71 | 302.6M |
| 2023-01-10 | 47.00 | $9.24 | 328.7M |
| 2023-01-09 | 45.34 | $9.01 | 372.0M |
| 2023-01-06 | 43.97 | $8.82 | 466.9M |
| 2023-01-05 | 39.06 | $8.18 | 362.5M |
| 2023-01-04 | 41.26 | $8.59 | 435.3M |
| 2023-01-03 | 40.25 | $8.46 | 359.9M |
| 2022-12-30 | 41.24 | $8.65 | 301.9M |
| 2022-12-29 | 41.24 | $8.65 | 306.1M |
| 2022-12-28 | 37.06 | $8.08 | 364.9M |
| 2022-12-27 | 38.61 | $8.42 | 263.2M |
| 2022-12-23 | 40.42 | $8.80 | 330.1M |
| 2022-12-22 | 40.21 | $8.77 | 460.9M |
| 2022-12-21 | 43.70 | $9.49 | 326.4M |
| 2022-12-20 | 41.07 | $9.10 | 345.8M |
| 2022-12-19 | 41.25 | $9.14 | 310.5M |
| 2022-12-16 | 43.09 | $9.53 | 351.3M |
| 2022-12-15 | 44.48 | $9.82 | 428.1M |
| 2022-12-14 | 50.23 | $10.90 | 578.9M |
| 2022-12-13 | 51.82 | $11.17 | 695.4M |
| 2022-12-12 | 49.92 | $10.83 | 225.7M |
| 2022-12-09 | 47.74 | $10.45 | 354.0M |
| 2022-12-08 | 48.80 | $10.65 | 377.8M |
| 2022-12-07 | 46.77 | $10.29 | 347.3M |
| 2022-12-06 | 47.37 | $10.41 | 339.8M |
| 2022-12-05 | 51.02 | $11.12 | 302.0M |
| 2022-12-02 | 54.32 | $11.71 | 363.3M |
| 2022-12-01 | 55.12 | $11.85 | 411.0M |
| 2022-11-30 | 54.81 | $11.78 | 545.5M |
| 2022-11-29 | 47.83 | $10.39 | 275.8M |
| 2022-11-28 | 49.13 | $10.64 | 264.3M |
| 2022-11-25 | 51.74 | $11.13 | 134.8M |
| 2022-11-23 | 53.05 | $11.37 | 357.6M |
| 2022-11-22 | 51.44 | $11.04 | 292.5M |
| 2022-11-21 | 49.19 | $10.59 | 288.2M |
| 2022-11-18 | 50.83 | $10.92 | 389.6M |
| 2022-11-17 | 50.88 | $10.93 | 426.9M |
| 2022-11-16 | 51.30 | $11.02 | 383.4M |
| 2022-11-15 | 53.45 | $11.48 | 636.5M |
| 2022-11-14 | 51.61 | $11.04 | 428.5M |
| 2022-11-11 | 52.97 | $11.34 | 614.3M |
| 2022-11-10 | 50.45 | $10.73 | 656.9M |
| 2022-11-09 | 40.92 | $8.80 | 431.1M |
| 2022-11-08 | 43.65 | $9.46 | 592.1M |
| 2022-11-07 | 42.55 | $9.26 | 401.9M |
| 2022-11-04 | 41.01 | $8.98 | 764.7M |
| 2022-11-03 | 38.74 | $8.57 | 424.5M |
| 2022-11-02 | 40.66 | $9.10 | 663.0M |
| 2022-11-01 | 44.86 | $10.15 | 430.5M |
| 2022-10-31 | 46.29 | $10.48 | 419.1M |
| 2022-10-28 | 47.91 | $10.85 | 510.8M |
| 2022-10-27 | 43.32 | $9.95 | 513.3M |
| 2022-10-26 | 45.79 | $10.53 | 565.0M |
| 2022-10-25 | 49.24 | $11.28 | 476.8M |
| 2022-10-24 | 45.94 | $10.64 | 549.2M |
| 2022-10-21 | 44.05 | $10.29 | 627.5M |
| 2022-10-20 | 40.18 | $9.61 | 529.7M |
| 2022-10-19 | 40.81 | $9.77 | 519.7M |
| 2022-10-18 | 41.27 | $9.89 | 692.6M |
| 2022-10-17 | 39.98 | $9.65 | 460.1M |
| 2022-10-14 | 35.14 | $8.79 | 670.1M |
| 2022-10-13 | 38.06 | $9.65 | 829.5M |
| 2022-10-12 | 34.45 | $9.05 | 401.5M |
| 2022-10-11 | 34.52 | $9.07 | 529.7M |
| 2022-10-10 | 35.71 | $9.45 | 413.0M |
| 2022-10-07 | 36.66 | $9.75 | 501.9M |
| 2022-10-06 | 41.00 | $11.01 | 475.1M |
| 2022-10-05 | 42.05 | $11.29 | 458.4M |
| 2022-10-04 | 42.05 | $11.29 | 463.3M |
| 2022-10-03 | 37.05 | $10.33 | 447.2M |
| 2022-09-30 | 33.24 | $9.66 | 513.2M |
| 2022-09-29 | 34.85 | $10.20 | 540.2M |
| 2022-09-28 | 37.91 | $11.14 | 512.0M |
| 2022-09-27 | 34.30 | $10.52 | 543.9M |
| 2022-09-26 | 34.24 | $10.51 | 490.6M |
| 2022-09-23 | 34.68 | $10.66 | 561.3M |
| 2022-09-22 | 36.25 | $11.19 | 431.1M |
| 2022-09-21 | 37.55 | $11.62 | 591.1M |
| 2022-09-20 | 39.70 | $12.30 | 322.1M |
| 2022-09-19 | 40.68 | $12.60 | 302.7M |
| 2022-09-16 | 39.26 | $12.30 | 392.1M |
| 2022-09-15 | 40.01 | $12.55 | 393.7M |
| 2022-09-14 | 42.05 | $13.21 | 309.3M |
| 2022-09-13 | 40.79 | $12.92 | 391.3M |
| 2022-09-12 | 49.81 | $15.47 | 273.1M |
| 2022-09-09 | 47.43 | $14.92 | 298.7M |
| 2022-09-08 | 43.29 | $14.03 | 410.8M |
| 2022-09-07 | 42.22 | $13.81 | 331.6M |
| 2022-09-06 | 38.37 | $13.04 | 361.1M |
| 2022-09-02 | 39.34 | $13.34 | 454.5M |
| 2022-09-01 | 41.26 | $13.92 | 397.3M |
| 2022-08-31 | 41.21 | $13.91 | 341.0M |
| 2022-08-30 | 42.04 | $14.17 | 327.0M |
| 2022-08-29 | 43.62 | $14.66 | 248.4M |
| 2022-08-26 | 45.12 | $15.12 | 366.3M |
| 2022-08-25 | 53.07 | $17.22 | 222.1M |
| 2022-08-24 | 49.62 | $16.36 | 187.0M |
| 2022-08-23 | 49.08 | $16.23 | 219.5M |
| 2022-08-22 | 49.31 | $16.29 | 225.0M |
| 2022-08-19 | 55.00 | $17.68 | 224.3M |
| 2022-08-18 | 60.18 | $18.77 | 192.1M |
| 2022-08-17 | 59.78 | $18.65 | 262.8M |
| 2022-08-16 | 63.11 | $19.32 | 220.8M |
| 2022-08-15 | 63.77 | $19.45 | 196.3M |
| 2022-08-12 | 62.46 | $18.99 | 211.2M |
| 2022-08-11 | 59.40 | $17.98 | 273.4M |
| 2022-08-10 | 60.65 | $18.25 | 271.6M |
| 2022-08-09 | 56.12 | $16.86 | 218.4M |
| 2022-08-08 | 58.95 | $17.47 | 268.8M |
| 2022-08-05 | 59.80 | $17.65 | 283.9M |
| 2022-08-04 | 61.81 | $18.08 | 253.6M |
| 2022-08-03 | 61.06 | $17.82 | 294.2M |
| 2022-08-02 | 56.97 | $16.50 | 325.4M |
| 2022-08-01 | 57.67 | $16.66 | 285.3M |
| 2022-07-29 | 57.75 | $16.68 | 292.1M |
| 2022-07-28 | 55.04 | $15.81 | 324.1M |
| 2022-07-27 | 53.62 | $15.37 | 341.9M |
| 2022-07-26 | 47.50 | $13.67 | 231.8M |
| 2022-07-25 | 50.79 | $14.55 | 220.9M |
| 2022-07-22 | 51.65 | $14.77 | 298.8M |
| 2022-07-21 | 54.86 | $15.58 | 319.4M |
| 2022-07-20 | 52.68 | $14.95 | 377.1M |
| 2022-07-19 | 50.07 | $14.23 | 298.6M |
| 2022-07-18 | 45.55 | $13.09 | 319.9M |
| 2022-07-15 | 46.64 | $13.40 | 308.8M |
| 2022-07-14 | 43.88 | $12.73 | 351.6M |
| 2022-07-13 | 43.34 | $12.60 | 361.2M |
| 2022-07-12 | 43.59 | $12.68 | 319.2M |
| 2022-07-11 | 44.73 | $13.06 | 258.4M |
| 2022-07-08 | 47.50 | $13.95 | 319.5M |
| 2022-07-07 | 47.25 | $13.88 | 275.7M |
| 2022-07-06 | 44.41 | $13.07 | 412.2M |
| 2022-07-05 | 43.56 | $12.83 | 441.1M |
| 2022-07-01 | 41.31 | $12.20 | 417.2M |
| 2022-06-30 | 40.59 | $12.00 | 512.4M |
| 2022-06-29 | 41.65 | $12.44 | 380.2M |
| 2022-06-28 | 41.59 | $12.42 | 376.2M |
| 2022-06-27 | 44.55 | $13.66 | 338.3M |
| 2022-06-24 | 45.37 | $13.99 | 303.6M |
| 2022-06-23 | 41.27 | $12.67 | 365.4M |
| 2022-06-22 | 39.58 | $12.15 | 389.0M |
| 2022-06-21 | 39.66 | $12.19 | 318.4M |
| 2022-06-17 | 36.97 | $11.34 | 441.2M |
| 2022-06-16 | 35.66 | $10.93 | 424.3M |
| 2022-06-15 | 38.48 | $12.45 | 549.8M |
| 2022-06-14 | 35.85 | $11.62 | 393.2M |
| 2022-06-13 | 35.59 | $11.54 | 426.7M |
| 2022-06-10 | 38.99 | $13.40 | 343.4M |
| 2022-06-09 | 42.28 | $15.00 | 276.0M |
| 2022-06-08 | 45.30 | $16.33 | 225.7M |
| 2022-06-07 | 46.11 | $16.67 | 274.9M |
| 2022-06-06 | 45.02 | $16.27 | 301.0M |
| 2022-06-03 | 44.49 | $16.07 | 324.7M |
| 2022-06-02 | 47.50 | $17.45 | 336.9M |
| 2022-06-01 | 44.09 | $16.14 | 398.9M |
| 2022-05-31 | 44.89 | $16.52 | 369.2M |
| 2022-05-27 | 45.16 | $16.65 | 315.0M |
| 2022-05-26 | 41.35 | $15.16 | 337.1M |
| 2022-05-25 | 38.15 | $13.99 | 361.3M |
| 2022-05-24 | 36.64 | $13.45 | 366.5M |
| 2022-05-23 | 38.12 | $14.35 | 341.0M |
| 2022-05-20 | 36.27 | $13.67 | 458.1M |
| 2022-05-19 | 36.45 | $13.79 | 392.0M |
| 2022-05-18 | 36.88 | $14.08 | 328.1M |
| 2022-05-17 | 40.61 | $16.48 | 308.0M |
| 2022-05-16 | 37.74 | $15.33 | 318.4M |
| 2022-05-13 | 38.49 | $15.82 | 395.9M |
| 2022-05-12 | 34.57 | $14.27 | 591.0M |
| 2022-05-11 | 34.72 | $14.38 | 529.5M |
| 2022-05-10 | 36.65 | $15.79 | 463.6M |
| 2022-05-09 | 35.37 | $15.26 | 420.4M |
| 2022-05-06 | 38.20 | $17.31 | 466.8M |
| 2022-05-05 | 39.10 | $17.93 | 455.6M |
| 2022-05-04 | 44.10 | $21.07 | 438.8M |
| 2022-05-03 | 39.67 | $19.17 | 285.6M |
| 2022-05-02 | 39.57 | $19.13 | 311.9M |
| 2022-04-29 | 37.55 | $18.27 | 320.1M |
| 2022-04-28 | 41.82 | $21.03 | 344.7M |
| 2022-04-27 | 36.85 | $19.02 | 316.7M |
| 2022-04-26 | 36.98 | $19.11 | 332.3M |
| 2022-04-25 | 40.79 | $21.53 | 332.9M |
| 2022-04-22 | 38.89 | $20.76 | 248.8M |
| 2022-04-21 | 41.85 | $22.55 | 268.6M |
| 2022-04-20 | 44.37 | $23.95 | 215.6M |
| 2022-04-19 | 46.52 | $25.08 | 172.4M |
| 2022-04-18 | 43.02 | $23.57 | 175.5M |
| 2022-04-14 | 42.85 | $23.50 | 167.8M |
| 2022-04-13 | 45.91 | $25.20 | 190.1M |
| 2022-04-12 | 42.64 | $23.77 | 247.9M |
| 2022-04-11 | 43.18 | $24.08 | 185.9M |
| 2022-04-08 | 46.49 | $25.92 | 204.2M |
| 2022-04-07 | 48.62 | $27.03 | 229.7M |
| 2022-04-06 | 48.25 | $26.85 | 296.9M |
| 2022-04-05 | 51.94 | $28.74 | 172.1M |
| 2022-04-04 | 56.36 | $30.78 | 137.5M |
| 2022-04-01 | 52.99 | $28.97 | 176.2M |
| 2022-03-31 | 53.25 | $29.09 | 168.1M |
| 2022-03-30 | 55.98 | $30.35 | 167.8M |
| 2022-03-29 | 58.09 | $31.29 | 204.0M |
| 2022-03-28 | 55.50 | $29.76 | 183.4M |
| 2022-03-25 | 53.18 | $28.47 | 198.8M |
| 2022-03-24 | 53.26 | $28.51 | 171.2M |
| 2022-03-23 | 50.10 | $26.78 | 205.5M |
| 2022-03-22 | 52.40 | $27.96 | 186.7M |
| 2022-03-21 | 49.49 | $26.40 | 221.1M |
| 2022-03-18 | 49.84 | $26.59 | 201.6M |
| 2022-03-17 | 46.90 | $25.03 | 192.1M |
| 2022-03-16 | 45.32 | $24.22 | 326.2M |
| 2022-03-15 | 40.22 | $21.78 | 211.4M |
| 2022-03-14 | 35.91 | $19.93 | 246.3M |
| 2022-03-11 | 37.64 | $21.17 | 197.8M |
| 2022-03-10 | 39.68 | $22.57 | 225.6M |
| 2022-03-09 | 40.81 | $23.32 | 219.1M |
| 2022-03-08 | 35.59 | $21.07 | 355.9M |
| 2022-03-07 | 35.98 | $21.36 | 249.8M |
| 2022-03-04 | 39.81 | $24.05 | 231.8M |
| 2022-03-03 | 41.48 | $25.12 | 223.9M |
| 2022-03-02 | 43.25 | $26.22 | 219.5M |
| 2022-03-01 | 40.62 | $25.02 | 248.1M |
| 2022-02-28 | 42.51 | $26.23 | 243.4M |
| 2022-02-25 | 41.94 | $25.96 | 238.4M |
| 2022-02-24 | 39.44 | $24.78 | 389.7M |
| 2022-02-23 | 34.42 | $22.57 | 260.9M |
| 2022-02-22 | 36.88 | $24.44 | 262.9M |
| 2022-02-18 | 37.95 | $25.22 | 226.2M |
| 2022-02-17 | 39.19 | $26.11 | 157.7M |
| 2022-02-16 | 42.99 | $28.65 | 186.2M |
| 2022-02-15 | 42.99 | $28.65 | 164.2M |
| 2022-02-14 | 38.93 | $26.72 | 190.1M |
| 2022-02-11 | 38.76 | $26.64 | 268.5M |
| 2022-02-10 | 42.70 | $29.41 | 254.3M |
| 2022-02-09 | 46.07 | $31.50 | 151.1M |
| 2022-02-08 | 42.26 | $29.66 | 158.6M |
| 2022-02-07 | 40.15 | $28.69 | 153.9M |
| 2022-02-04 | 41.12 | $29.35 | 193.1M |
| 2022-02-03 | 39.04 | $28.37 | 211.2M |
| 2022-02-02 | 45.04 | $32.25 | 201.6M |
| 2022-02-01 | 43.46 | $31.51 | 203.7M |
| 2022-01-31 | 42.21 | $30.92 | 227.5M |
| 2022-01-28 | 35.97 | $28.19 | 334.0M |
| 2022-01-27 | 29.60 | $25.78 | 323.5M |
| 2022-01-26 | 30.56 | $26.58 | 415.7M |
| 2022-01-25 | 30.62 | $26.63 | 347.5M |
| 2022-01-24 | 33.19 | $28.75 | 511.8M |
| 2022-01-21 | 32.14 | $28.34 | 342.1M |
| 2022-01-20 | 35.50 | $30.94 | 172.2M |
| 2022-01-19 | 37.29 | $32.19 | 183.3M |
| 2022-01-18 | 39.01 | $33.35 | 156.3M |
| 2022-01-14 | 43.25 | $35.94 | 178.5M |
| 2022-01-13 | 42.00 | $35.40 | 173.5M |
| 2022-01-12 | 47.05 | $38.17 | 276.7M |
| 2022-01-11 | 46.10 | $37.74 | 308.7M |
| 2022-01-10 | 42.45 | $36.15 | 358.4M |
| 2022-01-07 | 42.14 | $36.02 | 285.4M |
| 2022-01-06 | 44.23 | $37.24 | 308.5M |
| 2022-01-05 | 44.40 | $37.34 | 266.5M |
| 2022-01-04 | 51.55 | $41.12 | 213.3M |
| 2022-01-03 | 55.29 | $42.79 | 153.0M |
| 2021-12-31 | 52.96 | $41.59 | 120.5M |
| 2021-12-30 | 54.73 | $42.37 | 113.3M |
| 2021-12-29 | 55.63 | $42.77 | 115.5M |
| 2021-12-28 | 55.78 | $42.84 | 144.8M |
| 2021-12-27 | 56.86 | $43.35 | 126.0M |
| 2021-12-23 | 53.54 | $41.37 | 131.3M |
| 2021-12-22 | 51.84 | $40.41 | 177.2M |
| 2021-12-21 | 49.27 | $39.02 | 219.1M |
| 2021-12-20 | 44.33 | $36.58 | 241.9M |
| 2021-12-17 | 46.30 | $37.70 | 300.3M |
| 2021-12-16 | 47.33 | $38.28 | 296.2M |
| 2021-12-15 | 53.53 | $41.45 | 269.1M |
| 2021-12-14 | 48.32 | $38.88 | 230.9M |
| 2021-12-13 | 50.82 | $40.07 | 179.1M |
| 2021-12-10 | 54.92 | $41.87 | 203.1M |
| 2021-12-09 | 52.37 | $40.61 | 212.8M |
| 2021-12-08 | 56.83 | $42.45 | 205.2M |
| 2021-12-07 | 55.68 | $41.86 | 270.6M |
| 2021-12-06 | 47.95 | $38.40 | 304.8M |
| 2021-12-03 | 45.66 | $37.52 | 480.6M |
| 2021-12-02 | 50.43 | $39.51 | 396.4M |
| 2021-12-01 | 48.56 | $38.78 | 304.1M |
| 2021-11-30 | 54.14 | $40.88 | 302.6M |
| 2021-11-29 | 59.84 | $42.71 | 158.9M |
| 2021-11-26 | 53.49 | $40.21 | 177.7M |
| 2021-11-24 | 62.29 | $42.56 | 198.2M |
| 2021-11-23 | 61.29 | $42.17 | 226.0M |
| 2021-11-22 | 63.68 | $42.75 | 179.0M |
| 2021-11-19 | 70.66 | $44.29 | 129.2M |
| 2021-11-18 | 69.11 | $43.55 | 173.7M |
| 2021-11-17 | 66.17 | $42.26 | 115.9M |
| 2021-11-16 | 66.05 | $42.21 | 103.2M |
| 2021-11-15 | 63.97 | $41.35 | 139.5M |
| 2021-11-12 | 64.06 | $41.37 | 127.6M |
| 2021-11-11 | 60.84 | $40.09 | 115.4M |
| 2021-11-10 | 59.98 | $39.77 | 194.0M |
| 2021-11-09 | 67.97 | $41.59 | 176.2M |
| 2021-11-08 | 72.40 | $42.47 | 112.9M |
| 2021-11-05 | 73.27 | $42.64 | 170.5M |
| 2021-11-04 | 73.00 | $42.49 | 160.9M |
| 2021-11-03 | 70.02 | $40.96 | 145.2M |
| 2021-11-02 | 67.19 | $39.70 | 120.2M |
| 2021-11-01 | 65.91 | $39.17 | 130.0M |
| 2021-10-29 | 64.97 | $38.79 | 134.5M |
| 2021-10-28 | 63.58 | $38.23 | 130.7M |
| 2021-10-27 | 60.30 | $37.01 | 145.1M |
| 2021-10-26 | 59.47 | $36.72 | 168.0M |
| 2021-10-25 | 58.51 | $36.38 | 119.0M |
| 2021-10-22 | 55.38 | $35.32 | 140.2M |
| 2021-10-21 | 59.05 | $36.24 | 92.1M |
| 2021-10-20 | 57.18 | $35.60 | 118.7M |
| 2021-10-19 | 57.65 | $35.72 | 106.5M |
| 2021-10-18 | 55.41 | $34.95 | 100.9M |
| 2021-10-15 | 52.24 | $33.93 | 102.9M |
| 2021-10-14 | 50.19 | $33.31 | 121.8M |
| 2021-10-13 | 43.77 | $31.57 | 140.9M |
| 2021-10-12 | 40.76 | $30.85 | 174.4M |
| 2021-10-11 | 41.70 | $31.17 | 136.2M |
| 2021-10-08 | 43.80 | $31.87 | 157.1M |
| 2021-10-07 | 45.35 | $32.37 | 150.8M |
| 2021-10-06 | 42.04 | $31.52 | 235.0M |
| 2021-10-05 | 39.54 | $30.91 | 162.6M |
| 2021-10-04 | 34.48 | $29.76 | 257.2M |
| 2021-10-01 | 39.86 | $31.71 | 208.7M |
| 2021-09-30 | 37.19 | $31.15 | 234.6M |
| 2021-09-29 | 38.19 | $31.50 | 195.1M |
| 2021-09-28 | 38.79 | $31.71 | 297.6M |
| 2021-09-27 | 48.79 | $34.60 | 156.7M |
| 2021-09-24 | 52.57 | $35.45 | 109.6M |
| 2021-09-23 | 52.16 | $35.35 | 138.7M |
| 2021-09-22 | 48.06 | $34.40 | 175.3M |
| 2021-09-21 | 43.29 | $33.42 | 143.4M |
| 2021-09-20 | 43.09 | $33.38 | 243.8M |
| 2021-09-17 | 52.86 | $35.56 | 154.7M |
| 2021-09-16 | 60.64 | $36.86 | 105.2M |
| 2021-09-15 | 60.34 | $36.79 | 111.8M |
| 2021-09-14 | 56.78 | $35.99 | 119.3M |
| 2021-09-13 | 58.79 | $36.31 | 155.5M |
| 2021-09-10 | 59.29 | $36.39 | 138.4M |
| 2021-09-09 | 64.76 | $37.23 | 110.6M |
| 2021-09-08 | 67.57 | $37.63 | 126.8M |
| 2021-09-07 | 70.41 | $38.02 | 90.4M |
| 2021-09-03 | 69.92 | $37.86 | 93.3M |
| 2021-09-02 | 68.91 | $37.53 | 95.3M |
| 2021-09-01 | 69.24 | $37.58 | 95.6M |
| 2021-08-31 | 68.66 | $37.38 | 91.8M |
| 2021-08-30 | 69.28 | $37.48 | 91.3M |
| 2021-08-27 | 65.75 | $36.28 | 92.3M |
| 2021-08-26 | 62.16 | $35.24 | 107.0M |
| 2021-08-25 | 66.01 | $35.85 | 76.1M |
| 2021-08-24 | 65.92 | $35.82 | 72.7M |
| 2021-08-23 | 64.78 | $35.47 | 96.5M |
| 2021-08-20 | 59.19 | $33.95 | 125.1M |
| 2021-08-19 | 54.59 | $32.93 | 163.2M |
| 2021-08-18 | 52.28 | $32.47 | 130.1M |
| 2021-08-17 | 58.27 | $33.45 | 166.4M |
| 2021-08-16 | 64.73 | $34.35 | 122.6M |
| 2021-08-13 | 64.44 | $34.28 | 73.3M |
| 2021-08-12 | 63.07 | $33.95 | 79.6M |
| 2021-08-11 | 61.58 | $33.60 | 93.2M |
| 2021-08-10 | 62.82 | $33.78 | 106.2M |
| 2021-08-09 | 66.41 | $34.29 | 68.4M |
| 2021-08-06 | 65.75 | $34.11 | 86.3M |
| 2021-08-05 | 68.95 | $34.56 | 77.3M |
| 2021-08-04 | 66.77 | $33.92 | 96.9M |
| 2021-08-03 | 66.20 | $33.76 | 126.8M |
| 2021-08-02 | 64.06 | $33.17 | 109.1M |
| 2021-07-30 | 64.19 | $33.19 | 113.1M |
| 2021-07-29 | 67.47 | $33.69 | 88.6M |
| 2021-07-28 | 66.95 | $33.53 | 143.9M |
| 2021-07-27 | 65.80 | $33.17 | 178.8M |
| 2021-07-26 | 73.28 | $34.28 | 86.0M |
| 2021-07-23 | 72.91 | $34.14 | 103.9M |
| 2021-07-22 | 69.80 | $33.04 | 95.0M |
| 2021-07-21 | 67.62 | $32.36 | 81.8M |
| 2021-07-20 | 65.08 | $31.64 | 121.5M |
| 2021-07-19 | 61.00 | $30.63 | 202.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.77
2026-07-16
Close Price
$71.16
Vol: 48.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.07
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.77 | $71.16 | 48.0M |
| 2026-07-15 | -68.66 | $74.44 | 68.5M |
| 2026-07-14 | -64.93 | $75.02 | 58.1M |
| 2026-07-13 | -80.24 | $72.64 | 63.3M |
| 2026-07-10 | -51.99 | $77.03 | 46.0M |
| 2026-07-09 | -54.44 | $76.34 | 51.7M |
| 2026-07-08 | -67.63 | $72.72 | 70.7M |
| 2026-07-07 | -70.31 | $72.23 | 71.0M |
| 2026-07-06 | -47.43 | $76.42 | 54.5M |
| 2026-07-02 | -66.29 | $73.35 | 88.0M |
| 2026-07-01 | -49.91 | $77.46 | 63.3M |
| 2026-06-30 | -33.29 | $81.00 | 58.5M |
| 2026-06-29 | -51.17 | $77.19 | 79.1M |
| 2026-06-26 | -76.34 | $71.83 | 70.4M |
| 2026-06-25 | -61.69 | $74.95 | 106.9M |
| 2026-06-24 | -69.44 | $73.30 | 72.0M |
| 2026-06-23 | -64.08 | $74.44 | 82.3M |
| 2026-06-22 | -25.87 | $82.58 | 61.9M |
| 2026-06-18 | -24.51 | $82.87 | 61.1M |
| 2026-06-17 | -49.53 | $77.54 | 78.1M |
| 2026-06-16 | -38.31 | $79.93 | 67.1M |
| 2026-06-15 | -16.43 | $84.59 | 59.8M |
| 2026-06-12 | -49.62 | $77.52 | 94.5M |
| 2026-06-11 | -56.71 | $76.01 | 116.3M |
| 2026-06-10 | -88.36 | $69.27 | 91.5M |
| 2026-06-09 | -67.46 | $73.72 | 132.5M |
| 2026-06-08 | -69.00 | $76.27 | 77.3M |
| 2026-06-05 | -87.80 | $73.05 | 119.0M |
| 2026-06-04 | -16.21 | $85.22 | 59.6M |
| 2026-06-03 | -7.96 | $86.56 | 62.2M |
| 2026-06-02 | -0.47 | $87.22 | 48.4M |
| 2026-06-01 | -4.38 | $86.04 | 57.2M |
| 2026-05-29 | -5.20 | $84.56 | 67.6M |
| 2026-05-28 | -1.58 | $83.68 | 55.3M |
| 2026-05-27 | -5.52 | $81.67 | 66.2M |
| 2026-05-26 | -1.42 | $81.95 | 62.6M |
| 2026-05-22 | -9.20 | $77.84 | 58.3M |
| 2026-05-21 | -13.65 | $76.95 | 75.0M |
| 2026-05-20 | -14.35 | $76.51 | 70.6M |
| 2026-05-19 | -30.56 | $72.93 | 86.0M |
| 2026-05-18 | -23.45 | $74.32 | 87.7M |
| 2026-05-15 | -18.99 | $75.34 | 81.3M |
| 2026-05-14 | -3.19 | $78.95 | 58.5M |
| 2026-05-13 | -3.06 | $77.24 | 64.4M |
| 2026-05-12 | -9.99 | $74.96 | 90.7M |
| 2026-05-11 | -1.54 | $76.96 | 60.5M |
| 2026-05-08 | -0.11 | $76.28 | 68.7M |
| 2026-05-07 | -7.89 | $71.34 | 93.5M |
| 2026-05-06 | -0.37 | $71.57 | 70.2M |
| 2026-05-05 | -1.84 | $67.39 | 54.1M |
| 2026-05-04 | -4.71 | $64.91 | 60.8M |
| 2026-05-01 | -2.25 | $65.30 | 67.8M |
| 2026-04-30 | -1.11 | $63.54 | 81.0M |
| 2026-04-29 | -3.95 | $61.86 | 77.1M |
| 2026-04-28 | -8.45 | $60.74 | 80.6M |
| 2026-04-27 | -0.39 | $62.64 | 56.6M |
| 2026-04-24 | -0.71 | $62.56 | 80.3M |
| 2026-04-23 | -6.45 | $59.22 | 92.9M |
| 2026-04-22 | -0.39 | $60.21 | 73.4M |
| 2026-04-21 | -7.25 | $57.40 | 91.8M |
| 2026-04-20 | -3.98 | $58.08 | 67.7M |
| 2026-04-17 | -1.62 | $58.59 | 103.6M |
| 2026-04-16 | -2.50 | $56.43 | 86.4M |
| 2026-04-15 | -0.49 | $55.65 | 83.2M |
| 2026-04-14 | -0.12 | $53.41 | 72.4M |
| 2026-04-13 | -0.60 | $50.66 | 67.2M |
| 2026-04-10 | -5.12 | $49.17 | 65.5M |
| 2026-04-09 | -1.10 | $48.96 | 79.0M |
| 2026-04-08 | -19.09 | $48.00 | 102.0M |
| 2026-04-07 | -49.11 | $44.15 | 131.8M |
| 2026-04-06 | -49.48 | $44.10 | 69.2M |
| 2026-04-02 | -55.22 | $43.33 | 111.4M |
| 2026-04-01 | -56.03 | $43.23 | 116.1M |
| 2026-03-31 | -67.63 | $41.68 | 149.5M |
| 2026-03-30 | -95.77 | $37.89 | 111.4M |
| 2026-03-27 | -98.20 | $38.78 | 124.8M |
| 2026-03-26 | -99.17 | $41.23 | 117.6M |
| 2026-03-25 | -77.62 | $44.39 | 79.3M |
| 2026-03-24 | -86.34 | $43.62 | 105.5M |
| 2026-03-23 | -76.50 | $44.57 | 139.4M |
| 2026-03-20 | -91.93 | $43.08 | 138.0M |
| 2026-03-19 | -81.85 | $45.69 | 138.4M |
| 2026-03-18 | -90.71 | $46.10 | 105.1M |
| 2026-03-17 | -58.82 | $48.16 | 74.6M |
| 2026-03-16 | -69.66 | $47.46 | 81.4M |
| 2026-03-13 | -93.34 | $45.93 | 142.0M |
| 2026-03-12 | -79.76 | $46.83 | 130.8M |
| 2026-03-11 | -45.00 | $49.35 | 91.1M |
| 2026-03-10 | -44.29 | $49.40 | 115.1M |
| 2026-03-09 | -44.43 | $49.39 | 159.0M |
| 2026-03-06 | -73.16 | $47.54 | 141.0M |
| 2026-03-05 | -39.82 | $49.80 | 129.7M |
| 2026-03-04 | -33.04 | $50.26 | 99.7M |
| 2026-03-03 | -76.29 | $48.10 | 163.4M |
| 2026-03-02 | -64.88 | $49.70 | 108.5M |
| 2026-02-27 | -66.81 | $49.52 | 93.8M |
| 2026-02-26 | -66.36 | $50.05 | 105.6M |
| 2026-02-25 | -52.98 | $51.87 | 54.2M |
| 2026-02-24 | -71.01 | $49.78 | 71.0M |
| 2026-02-23 | -84.30 | $48.24 | 92.0M |
| 2026-02-20 | -68.59 | $50.06 | 118.8M |
| 2026-02-19 | -79.21 | $48.83 | 83.4M |
| 2026-02-18 | -74.37 | $49.39 | 81.4M |
| 2026-02-17 | -83.35 | $48.35 | 117.1M |
| 2026-02-13 | -87.12 | $48.47 | 123.2M |
| 2026-02-12 | -89.04 | $48.26 | 131.2M |
| 2026-02-11 | -60.37 | $51.40 | 92.4M |
| 2026-02-10 | -63.84 | $51.02 | 70.7M |
| 2026-02-09 | -57.26 | $51.74 | 71.3M |
| 2026-02-06 | -67.76 | $50.59 | 117.9M |
| 2026-02-05 | -94.70 | $47.64 | 158.7M |
| 2026-02-04 | -86.12 | $49.76 | 142.5M |
| 2026-02-03 | -72.91 | $52.52 | 130.0M |
| 2026-02-02 | -38.65 | $55.10 | 74.7M |
| 2026-01-30 | -53.25 | $54.00 | 110.2M |
| 2026-01-29 | -26.16 | $56.04 | 122.6M |
| 2026-01-28 | -12.62 | $57.06 | 76.2M |
| 2026-01-27 | -4.11 | $56.54 | 52.0M |
| 2026-01-26 | -23.59 | $55.08 | 58.1M |
| 2026-01-23 | -35.22 | $54.38 | 78.1M |
| 2026-01-22 | -43.19 | $53.90 | 91.0M |
| 2026-01-21 | -62.62 | $52.73 | 150.2M |
| 2026-01-20 | -95.85 | $50.73 | 129.2M |
| 2026-01-16 | -42.75 | $54.14 | 75.9M |
| 2026-01-15 | -29.73 | $54.38 | 90.5M |
| 2026-01-14 | -37.45 | $53.83 | 117.4M |
| 2026-01-13 | -12.62 | $55.60 | 88.6M |
| 2026-01-12 | -6.46 | $55.89 | 59.7M |
| 2026-01-09 | -6.31 | $55.76 | 78.7M |
| 2026-01-08 | -37.56 | $54.19 | 83.8M |
| 2026-01-07 | -24.87 | $55.17 | 65.6M |
| 2026-01-06 | -26.94 | $55.01 | 68.9M |
| 2026-01-05 | -45.21 | $53.60 | 78.0M |
| 2026-01-02 | -61.40 | $52.35 | 107.2M |
| 2025-12-31 | -56.61 | $52.72 | 57.2M |
| 2025-12-30 | -38.73 | $54.10 | 39.0M |
| 2025-12-29 | -33.68 | $54.49 | 50.6M |
| 2025-12-26 | -23.06 | $55.31 | 37.2M |
| 2025-12-24 | -22.41 | $55.36 | 25.9M |
| 2025-12-23 | -25.97 | $55.01 | 48.2M |
| 2025-12-22 | -33.73 | $54.25 | 64.8M |
| 2025-12-19 | -30.13 | $53.52 | 73.0M |
| 2025-12-18 | -47.09 | $51.51 | 109.2M |
| 2025-12-17 | -64.89 | $49.40 | 125.6M |
| 2025-12-16 | -40.17 | $52.33 | 106.0M |
| 2025-12-15 | -42.78 | $52.02 | 98.7M |
| 2025-12-12 | -36.03 | $52.82 | 138.4M |
| 2025-12-11 | -8.27 | $56.11 | 99.7M |
| 2025-12-10 | -3.71 | $56.65 | 100.3M |
| 2025-12-09 | -9.04 | $56.01 | 48.7M |
| 2025-12-08 | -10.81 | $55.80 | 69.7M |
| 2025-12-05 | -7.85 | $56.15 | 73.2M |
| 2025-12-04 | -10.93 | $55.51 | 64.0M |
| 2025-12-03 | -14.76 | $55.69 | 69.8M |
| 2025-12-02 | -19.33 | $55.30 | 79.5M |
| 2025-12-01 | -41.15 | $54.05 | 66.4M |
| 2025-11-28 | -37.88 | $54.54 | 34.4M |
| 2025-11-26 | -45.69 | $53.37 | 75.6M |
| 2025-11-25 | -56.18 | $52.01 | 101.9M |
| 2025-11-24 | -62.20 | $51.08 | 93.9M |
| 2025-11-21 | -85.50 | $47.48 | 179.6M |
| 2025-11-20 | -98.48 | $46.45 | 178.2M |
| 2025-11-19 | -83.35 | $50.03 | 184.3M |
| 2025-11-18 | -89.99 | $49.18 | 267.3M |
| 2025-11-17 | -85.49 | $51.03 | 186.3M |
| 2025-11-14 | -73.63 | $52.37 | 222.4M |
| 2025-11-13 | -78.06 | $52.33 | 201.3M |
| 2025-11-12 | -45.42 | $55.78 | 125.7M |
| 2025-11-11 | -44.40 | $55.89 | 102.7M |
| 2025-11-10 | -35.64 | $56.36 | 119.9M |
| 2025-11-07 | -64.20 | $52.89 | 183.6M |
| 2025-11-06 | -59.01 | $53.45 | 156.5M |
| 2025-11-05 | -33.17 | $56.62 | 109.7M |
| 2025-11-04 | -41.97 | $55.54 | 124.8M |
| 2025-11-03 | -12.47 | $59.16 | 83.6M |
| 2025-10-31 | -18.99 | $58.36 | 122.7M |
| 2025-10-30 | -25.59 | $57.55 | 127.2M |
| 2025-10-29 | -3.10 | $60.31 | 133.1M |
| 2025-10-28 | -4.22 | $59.55 | 92.2M |
| 2025-10-27 | -1.31 | $58.22 | 77.5M |
| 2025-10-24 | -4.85 | $55.28 | 84.4M |
| 2025-10-23 | -19.03 | $53.61 | 91.2M |
| 2025-10-22 | -39.47 | $52.30 | 134.4M |
| 2025-10-21 | -14.66 | $53.89 | 79.8M |
| 2025-10-20 | -13.73 | $53.95 | 79.9M |
| 2025-10-17 | -44.15 | $52.00 | 142.3M |
| 2025-10-16 | -59.28 | $51.03 | 159.3M |
| 2025-10-15 | -50.39 | $51.60 | 127.1M |
| 2025-10-14 | -60.25 | $50.57 | 147.2M |
| 2025-10-13 | -45.40 | $51.62 | 114.5M |
| 2025-10-10 | -88.97 | $48.54 | 238.0M |
| 2025-10-09 | -4.43 | $54.23 | 88.0M |
| 2025-10-08 | -1.23 | $54.44 | 86.9M |
| 2025-10-07 | -18.12 | $52.66 | 100.2M |
| 2025-10-06 | -5.37 | $53.52 | 82.5M |
| 2025-10-03 | -14.89 | $52.35 | 103.1M |
| 2025-10-02 | -4.08 | $53.07 | 89.2M |
| 2025-10-01 | -1.69 | $52.43 | 94.0M |
| 2025-09-30 | -9.61 | $51.70 | 92.3M |
| 2025-09-29 | -11.91 | $51.30 | 92.4M |
| 2025-09-26 | -18.35 | $50.63 | 124.1M |
| 2025-09-25 | -24.11 | $50.03 | 122.8M |
| 2025-09-24 | -17.58 | $50.71 | 101.1M |
| 2025-09-23 | -11.82 | $51.31 | 99.9M |
| 2025-09-22 | -1.73 | $52.36 | 81.1M |
| 2025-09-19 | -1.68 | $51.49 | 84.4M |
| 2025-09-18 | -7.73 | $50.49 | 123.4M |
| 2025-09-17 | -9.51 | $49.17 | 147.7M |
| 2025-09-16 | -5.53 | $49.48 | 77.1M |
| 2025-09-15 | -0.27 | $49.62 | 78.1M |
| 2025-09-12 | -4.73 | $48.38 | 92.2M |
| 2025-09-11 | -3.41 | $47.79 | 91.2M |
| 2025-09-10 | -19.24 | $47.00 | 120.8M |
| 2025-09-09 | -20.07 | $46.95 | 94.6M |
| 2025-09-08 | -26.37 | $46.57 | 101.7M |
| 2025-09-05 | -37.31 | $45.91 | 172.6M |
| 2025-09-04 | -39.80 | $45.76 | 101.8M |
| 2025-09-03 | -59.70 | $44.56 | 119.9M |
| 2025-09-02 | -76.62 | $43.54 | 166.7M |
| 2025-08-29 | -58.29 | $44.68 | 121.9M |
| 2025-08-28 | -25.03 | $46.35 | 90.7M |
| 2025-08-27 | -36.51 | $45.52 | 90.1M |
| 2025-08-26 | -39.28 | $45.32 | 84.4M |
| 2025-08-25 | -46.47 | $44.80 | 80.5M |
| 2025-08-22 | -41.08 | $45.19 | 132.7M |
| 2025-08-21 | -67.91 | $43.25 | 119.9M |
| 2025-08-20 | -59.47 | $43.86 | 164.4M |
| 2025-08-19 | -48.27 | $44.67 | 111.1M |
| 2025-08-18 | -21.99 | $46.57 | 73.4M |
| 2025-08-15 | -21.16 | $46.63 | 96.2M |
| 2025-08-14 | -11.89 | $47.30 | 106.4M |
| 2025-08-13 | -10.10 | $47.43 | 96.1M |
| 2025-08-12 | -1.38 | $47.36 | 120.3M |
| 2025-08-11 | -16.52 | $45.68 | 94.6M |
| 2025-08-08 | -5.50 | $46.08 | 104.5M |
| 2025-08-07 | -27.71 | $44.87 | 169.2M |
| 2025-08-06 | -35.96 | $44.42 | 129.0M |
| 2025-08-05 | -65.32 | $42.82 | 152.1M |
| 2025-08-04 | -48.62 | $43.73 | 108.6M |
| 2025-08-01 | -89.78 | $41.46 | 219.8M |
| 2025-07-31 | -41.42 | $44.11 | 178.9M |
| 2025-07-30 | -17.32 | $44.85 | 145.5M |
| 2025-07-29 | -19.12 | $44.69 | 116.3M |
| 2025-07-28 | -3.85 | $44.90 | 95.6M |
| 2025-07-25 | -6.76 | $44.46 | 79.0M |
| 2025-07-24 | -5.41 | $44.21 | 90.4M |
| 2025-07-23 | -10.12 | $43.92 | 118.0M |
| 2025-07-22 | -18.51 | $43.35 | 108.3M |
| 2025-07-21 | -5.13 | $44.04 | 87.7M |
| 2025-07-18 | -6.00 | $43.38 | 98.5M |
| 2025-07-17 | -1.64 | $43.53 | 97.3M |
| 2025-07-16 | -10.48 | $42.54 | 166.4M |
| 2025-07-15 | -12.06 | $42.42 | 123.3M |
| 2025-07-14 | -5.58 | $42.31 | 97.3M |
| 2025-07-11 | -12.02 | $41.86 | 106.9M |
| 2025-07-10 | -7.44 | $42.18 | 110.3M |
| 2025-07-09 | -4.58 | $42.38 | 118.0M |
| 2025-07-08 | -16.28 | $41.52 | 115.5M |
| 2025-07-07 | -17.15 | $41.46 | 139.7M |
| 2025-07-03 | -3.43 | $42.41 | 83.5M |
| 2025-07-02 | -8.20 | $41.25 | 100.3M |
| 2025-07-01 | -21.31 | $40.45 | 140.4M |
| 2025-06-30 | -3.38 | $41.50 | 113.7M |
| 2025-06-27 | -5.52 | $40.71 | 146.0M |
| 2025-06-26 | -1.45 | $40.32 | 100.1M |
| 2025-06-25 | -7.59 | $39.24 | 101.4M |
| 2025-06-24 | -3.66 | $39.05 | 113.2M |
| 2025-06-23 | -19.48 | $37.35 | 167.6M |
| 2025-06-20 | -37.81 | $36.23 | 163.4M |
| 2025-06-18 | -29.62 | $36.73 | 142.7M |
| 2025-06-17 | -28.81 | $36.78 | 135.4M |
| 2025-06-16 | -10.47 | $37.90 | 116.7M |
| 2025-06-13 | -34.70 | $36.42 | 210.7M |
| 2025-06-12 | -11.29 | $37.85 | 126.1M |
| 2025-06-11 | -15.38 | $37.60 | 181.7M |
| 2025-06-10 | -2.80 | $37.99 | 122.7M |
| 2025-06-09 | -9.49 | $37.27 | 100.4M |
| 2025-06-06 | -8.43 | $37.10 | 131.2M |
| 2025-06-05 | -19.44 | $36.08 | 199.0M |
| 2025-06-04 | -2.29 | $36.94 | 128.9M |
| 2025-06-03 | -3.19 | $36.64 | 128.7M |
| 2025-06-02 | -8.02 | $35.81 | 137.9M |
| 2025-05-30 | -17.04 | $35.00 | 187.1M |
| 2025-05-29 | -14.92 | $35.19 | 195.4M |
| 2025-05-28 | -8.96 | $35.02 | 132.5M |
| 2025-05-27 | -4.80 | $35.47 | 130.5M |
| 2025-05-23 | -26.13 | $33.16 | 214.2M |
| 2025-05-22 | -16.99 | $34.15 | 173.5M |
| 2025-05-21 | -17.24 | $33.97 | 219.3M |
| 2025-05-20 | -3.96 | $35.45 | 134.1M |
| 2025-05-19 | -0.77 | $35.82 | 143.8M |
| 2025-05-16 | -0.76 | $35.73 | 127.6M |
| 2025-05-15 | -3.56 | $35.29 | 161.7M |
| 2025-05-14 | -0.86 | $35.18 | 161.2M |
| 2025-05-13 | -2.43 | $34.57 | 170.6M |
| 2025-05-12 | -0.15 | $33.06 | 202.5M |
| 2025-05-09 | -8.50 | $29.49 | 146.8M |
| 2025-05-08 | -7.81 | $29.56 | 197.6M |
| 2025-05-07 | -13.04 | $28.70 | 208.7M |
| 2025-05-06 | -14.98 | $28.37 | 165.9M |
| 2025-05-05 | -7.14 | $29.20 | 138.6M |
| 2025-05-02 | -3.02 | $29.72 | 195.1M |
| 2025-05-01 | -8.87 | $28.39 | 205.5M |
| 2025-04-30 | -24.12 | $27.44 | 268.4M |
| 2025-04-29 | -24.12 | $27.44 | 169.8M |
| 2025-04-28 | -28.17 | $26.91 | 191.4M |
| 2025-04-25 | -29.68 | $26.93 | 226.1M |
| 2025-04-24 | -41.38 | $26.07 | 240.6M |
| 2025-04-23 | -59.16 | $24.03 | 304.0M |
| 2025-04-22 | -68.93 | $22.53 | 260.2M |
| 2025-04-21 | -78.81 | $20.93 | 229.5M |
| 2025-04-17 | -68.62 | $22.58 | 202.2M |
| 2025-04-16 | -68.19 | $22.65 | 269.1M |
| 2025-04-15 | -54.29 | $24.90 | 209.3M |
| 2025-04-14 | -54.91 | $24.80 | 294.9M |
| 2025-04-11 | -58.06 | $24.29 | 358.6M |
| 2025-04-10 | -65.60 | $23.07 | 563.4M |
| 2025-04-09 | -45.58 | $26.31 | 713.9M |
| 2025-04-08 | -87.96 | $19.45 | 502.3M |
| 2025-04-07 | -80.67 | $20.63 | 791.5M |
| 2025-04-04 | -99.77 | $20.55 | 516.1M |
| 2025-04-03 | -98.99 | $25.15 | 280.2M |
| 2025-04-02 | -60.48 | $29.97 | 246.2M |
| 2025-04-01 | -71.62 | $29.31 | 194.2M |
| 2025-03-31 | -78.42 | $28.65 | 213.7M |
| 2025-03-28 | -98.21 | $28.67 | 207.3M |
| 2025-03-27 | -73.73 | $31.15 | 144.7M |
| 2025-03-26 | -72.60 | $31.69 | 159.1M |
| 2025-03-25 | -56.11 | $33.66 | 111.1M |
| 2025-03-24 | -61.14 | $33.07 | 126.8M |
| 2025-03-21 | -81.66 | $31.09 | 161.0M |
| 2025-03-20 | -86.08 | $30.80 | 176.8M |
| 2025-03-19 | -84.34 | $31.12 | 185.2M |
| 2025-03-18 | -91.55 | $29.96 | 175.7M |
| 2025-03-17 | -82.22 | $31.55 | 180.3M |
| 2025-03-14 | -85.74 | $30.95 | 198.2M |
| 2025-03-13 | -97.77 | $28.90 | 242.5M |
| 2025-03-12 | -88.86 | $30.57 | 283.8M |
| 2025-03-11 | -94.84 | $29.56 | 279.0M |
| 2025-03-10 | -94.16 | $29.91 | 312.3M |
| 2025-03-07 | -83.98 | $33.71 | 270.4M |
| 2025-03-06 | -96.68 | $33.02 | 245.6M |
| 2025-03-05 | -76.10 | $36.01 | 201.3M |
| 2025-03-04 | -86.85 | $34.66 | 261.7M |
| 2025-03-03 | -92.77 | $35.04 | 183.9M |
| 2025-02-28 | -77.00 | $37.46 | 186.4M |
| 2025-02-27 | -99.19 | $35.82 | 206.8M |
| 2025-02-26 | -84.75 | $39.06 | 126.4M |
| 2025-02-25 | -88.01 | $38.81 | 151.2M |
| 2025-02-24 | -74.75 | $40.35 | 106.5M |
| 2025-02-21 | -53.08 | $41.86 | 118.6M |
| 2025-02-20 | -13.06 | $44.65 | 80.3M |
| 2025-02-19 | -5.17 | $45.20 | 68.5M |
| 2025-02-18 | -2.65 | $45.20 | 68.8M |
| 2025-02-14 | -2.62 | $44.92 | 76.1M |
| 2025-02-13 | -1.36 | $44.40 | 92.9M |
| 2025-02-12 | -31.69 | $42.60 | 97.0M |
| 2025-02-11 | -26.36 | $42.52 | 62.6M |
| 2025-02-10 | -21.05 | $42.82 | 65.6M |
| 2025-02-07 | -39.67 | $41.37 | 110.9M |
| 2025-02-06 | -18.61 | $43.01 | 76.4M |
| 2025-02-05 | -26.83 | $42.37 | 79.7M |
| 2025-02-04 | -33.76 | $41.83 | 84.6M |
| 2025-02-03 | -52.63 | $40.36 | 153.3M |
| 2025-01-31 | -39.79 | $41.36 | 118.7M |
| 2025-01-30 | -36.84 | $41.59 | 115.2M |
| 2025-01-29 | -43.52 | $41.07 | 118.5M |
| 2025-01-28 | -40.18 | $41.33 | 101.0M |
| 2025-01-27 | -63.15 | $39.57 | 161.8M |
| 2025-01-24 | -14.74 | $43.38 | 72.5M |
| 2025-01-23 | -4.70 | $44.17 | 60.5M |
| 2025-01-22 | -8.13 | $43.90 | 86.3M |
| 2025-01-21 | -28.97 | $42.26 | 83.5M |
| 2025-01-17 | -49.06 | $41.57 | 87.4M |
| 2025-01-16 | -69.87 | $39.62 | 93.1M |
| 2025-01-15 | -63.15 | $40.44 | 106.9M |
| 2025-01-14 | -88.17 | $37.88 | 125.3M |
| 2025-01-13 | -86.80 | $38.02 | 113.4M |
| 2025-01-10 | -91.38 | $38.42 | 145.7M |
| 2025-01-08 | -76.01 | $40.34 | 96.0M |
| 2025-01-07 | -76.36 | $40.31 | 111.0M |
| 2025-01-06 | -49.71 | $42.61 | 92.1M |
| 2025-01-03 | -66.05 | $41.20 | 92.4M |
| 2025-01-02 | -87.83 | $39.32 | 141.4M |
| 2024-12-31 | -95.82 | $39.57 | 105.2M |
| 2024-12-30 | -81.96 | $40.63 | 102.8M |
| 2024-12-27 | -57.27 | $42.33 | 102.1M |
| 2024-12-26 | -31.73 | $44.13 | 59.6M |
| 2024-12-24 | -30.70 | $44.22 | 48.1M |
| 2024-12-23 | -50.06 | $42.53 | 83.6M |
| 2024-12-20 | -61.63 | $41.52 | 145.2M |
| 2024-12-19 | -66.84 | $40.47 | 113.3M |
| 2024-12-18 | -59.45 | $41.05 | 134.8M |
| 2024-12-17 | -8.94 | $46.02 | 69.2M |
| 2024-12-16 | -2.54 | $46.65 | 70.0M |
| 2024-12-13 | -7.89 | $44.70 | 79.7M |
| 2024-12-12 | -12.87 | $43.76 | 66.3M |
| 2024-12-11 | -1.96 | $44.65 | 74.9M |
| 2024-12-10 | -21.40 | $42.38 | 71.5M |
| 2024-12-09 | -14.95 | $42.85 | 69.6M |
| 2024-12-06 | -0.96 | $43.87 | 62.7M |
| 2024-12-05 | -8.25 | $42.77 | 54.0M |
| 2024-12-04 | -0.92 | $43.13 | 70.0M |
| 2024-12-03 | -1.76 | $41.61 | 84.8M |
| 2024-12-02 | -6.90 | $41.24 | 73.6M |
| 2024-11-29 | -25.43 | $39.95 | 40.9M |
| 2024-11-27 | -39.57 | $38.95 | 78.5M |
| 2024-11-26 | -25.71 | $39.92 | 69.7M |
| 2024-11-25 | -34.43 | $39.31 | 91.5M |
| 2024-11-22 | -37.00 | $39.13 | 79.9M |
| 2024-11-21 | -39.14 | $38.98 | 109.9M |
| 2024-11-20 | -44.57 | $38.60 | 101.3M |
| 2024-11-19 | -43.86 | $38.65 | 80.1M |
| 2024-11-18 | -54.71 | $37.89 | 78.0M |
| 2024-11-15 | -65.43 | $37.14 | 120.6M |
| 2024-11-14 | -24.14 | $40.03 | 77.7M |
| 2024-11-13 | -11.71 | $40.90 | 75.0M |
| 2024-11-12 | -9.14 | $41.08 | 68.3M |
| 2024-11-11 | -6.00 | $41.30 | 70.8M |
| 2024-11-08 | -2.63 | $41.38 | 70.1M |
| 2024-11-07 | -2.81 | $41.28 | 99.5M |
| 2024-11-06 | -3.68 | $39.43 | 118.8M |
| 2024-11-05 | -56.36 | $36.47 | 79.4M |
| 2024-11-04 | -89.53 | $35.14 | 82.2M |
| 2024-11-01 | -77.62 | $35.47 | 96.7M |
| 2024-10-31 | -95.24 | $34.73 | 138.9M |
| 2024-10-30 | -25.17 | $37.59 | 80.5M |
| 2024-10-29 | -6.05 | $38.44 | 78.5M |
| 2024-10-28 | -23.44 | $37.41 | 69.2M |
| 2024-10-25 | -24.30 | $37.37 | 114.8M |
| 2024-10-24 | -36.40 | $36.75 | 78.6M |
| 2024-10-23 | -55.04 | $35.90 | 118.2M |
| 2024-10-22 | -16.89 | $37.64 | 76.3M |
| 2024-10-21 | -19.30 | $37.53 | 75.0M |
| 2024-10-18 | -23.90 | $37.32 | 64.2M |
| 2024-10-17 | -38.16 | $36.67 | 97.7M |
| 2024-10-16 | -40.57 | $36.56 | 70.8M |
| 2024-10-15 | -32.05 | $36.58 | 106.3M |
| 2024-10-14 | -5.43 | $38.10 | 67.7M |
| 2024-10-11 | -7.58 | $37.15 | 70.7M |
| 2024-10-10 | -9.38 | $37.06 | 86.1M |
| 2024-10-09 | -6.09 | $37.19 | 78.7M |
| 2024-10-08 | -14.12 | $36.31 | 77.9M |
| 2024-10-07 | -31.60 | $34.80 | 82.4M |
| 2024-10-04 | -17.38 | $35.99 | 110.9M |
| 2024-10-03 | -30.21 | $34.76 | 97.7M |
| 2024-10-02 | -29.33 | $34.84 | 79.1M |
| 2024-10-01 | -30.75 | $34.71 | 134.8M |
| 2024-09-30 | -14.07 | $36.24 | 86.3M |
| 2024-09-27 | -17.01 | $35.97 | 82.9M |
| 2024-09-26 | -10.14 | $36.60 | 107.0M |
| 2024-09-25 | -5.08 | $35.84 | 64.7M |
| 2024-09-24 | -2.86 | $35.83 | 81.3M |
| 2024-09-23 | -7.56 | $35.33 | 69.8M |
| 2024-09-20 | -11.01 | $35.07 | 96.8M |
| 2024-09-19 | -15.69 | $35.29 | 114.8M |
| 2024-09-18 | -45.86 | $32.81 | 166.4M |
| 2024-09-17 | -40.63 | $33.24 | 103.1M |
| 2024-09-16 | -40.75 | $33.23 | 82.3M |
| 2024-09-13 | -35.40 | $33.67 | 88.0M |
| 2024-09-12 | -40.63 | $33.24 | 110.3M |
| 2024-09-11 | -52.31 | $32.28 | 163.5M |
| 2024-09-10 | -75.79 | $30.35 | 91.6M |
| 2024-09-09 | -85.40 | $29.56 | 110.8M |
| 2024-09-06 | -98.30 | $28.50 | 169.9M |
| 2024-09-05 | -58.20 | $31.01 | 110.2M |
| 2024-09-04 | -56.25 | $30.91 | 96.8M |
| 2024-09-03 | -53.57 | $31.18 | 147.6M |
| 2024-08-30 | -18.64 | $34.31 | 92.9M |
| 2024-08-29 | -28.00 | $33.17 | 120.0M |
| 2024-08-28 | -26.52 | $33.35 | 118.6M |
| 2024-08-27 | -16.91 | $34.52 | 71.5M |
| 2024-08-26 | -19.29 | $34.23 | 85.0M |
| 2024-08-23 | -10.76 | $35.27 | 128.8M |
| 2024-08-22 | -19.62 | $34.19 | 127.5M |
| 2024-08-21 | -3.44 | $35.92 | 103.0M |
| 2024-08-20 | -5.16 | $35.43 | 97.9M |
| 2024-08-19 | -14.58 | $35.65 | 91.6M |
| 2024-08-16 | -24.68 | $34.32 | 89.7M |
| 2024-08-15 | -25.36 | $34.23 | 106.4M |
| 2024-08-14 | -45.13 | $31.84 | 124.7M |
| 2024-08-13 | -48.68 | $31.78 | 109.0M |
| 2024-08-12 | -68.83 | $29.63 | 109.0M |
| 2024-08-09 | -71.11 | $29.43 | 125.6M |
| 2024-08-08 | -73.41 | $29.03 | 152.9M |
| 2024-08-07 | -87.87 | $26.60 | 182.8M |
| 2024-08-06 | -83.08 | $27.48 | 192.9M |
| 2024-08-05 | -86.76 | $26.81 | 287.9M |
| 2024-08-02 | -93.83 | $29.37 | 209.8M |
| 2024-08-01 | -91.53 | $31.68 | 210.7M |
| 2024-07-31 | -70.91 | $34.14 | 173.4M |
| 2024-07-30 | -93.88 | $31.40 | 143.1M |
| 2024-07-29 | -85.60 | $32.73 | 115.6M |
| 2024-07-26 | -87.25 | $32.54 | 137.4M |
| 2024-07-25 | -95.06 | $31.64 | 188.1M |
| 2024-07-24 | -98.01 | $32.73 | 159.6M |
| 2024-07-23 | -80.22 | $36.68 | 87.1M |
| 2024-07-22 | -74.80 | $37.08 | 112.8M |
| 2024-07-19 | -95.80 | $35.53 | 118.2M |
| 2024-07-18 | -89.15 | $36.52 | 131.7M |
| 2024-07-17 | -82.39 | $37.08 | 142.8M |
| 2024-07-16 | -29.10 | $40.65 | 83.6M |
| 2024-07-15 | -29.55 | $40.62 | 109.9M |
| 2024-07-12 | -34.03 | $40.32 | 101.0M |
| 2024-07-11 | -40.47 | $39.67 | 149.3M |
| 2024-07-10 | -1.40 | $42.47 | 77.6M |
| 2024-07-09 | -6.70 | $41.18 | 72.4M |
| 2024-07-08 | -1.88 | $41.09 | 73.4M |
| 2024-07-05 | -1.30 | $40.82 | 79.6M |
| 2024-07-03 | -0.55 | $39.62 | 56.2M |
| 2024-07-02 | -2.46 | $38.67 | 75.0M |
| 2024-07-01 | -15.99 | $37.52 | 86.6M |
| 2024-06-28 | -20.79 | $36.91 | 107.8M |
| 2024-06-27 | -14.50 | $37.50 | 74.1M |
| 2024-06-26 | -17.38 | $37.23 | 72.5M |
| 2024-06-25 | -18.34 | $37.14 | 78.6M |
| 2024-06-24 | -31.13 | $35.94 | 93.8M |
| 2024-06-21 | -17.70 | $37.20 | 77.7M |
| 2024-06-20 | -13.97 | $37.55 | 105.5M |
| 2024-06-18 | -4.37 | $38.45 | 66.4M |
| 2024-06-17 | -4.58 | $38.43 | 93.4M |
| 2024-06-14 | -0.13 | $37.09 | 71.6M |
| 2024-06-13 | -5.22 | $36.56 | 87.3M |
| 2024-06-12 | -7.54 | $35.98 | 124.4M |
| 2024-06-11 | -0.77 | $34.62 | 71.4M |
| 2024-06-10 | -5.33 | $33.92 | 72.5M |
| 2024-06-07 | -12.45 | $33.56 | 89.9M |
| 2024-06-06 | -4.94 | $33.69 | 73.0M |
| 2024-06-05 | -0.20 | $33.73 | 104.9M |
| 2024-06-04 | -32.01 | $31.81 | 88.5M |
| 2024-06-03 | -35.96 | $31.57 | 111.4M |
| 2024-05-31 | -36.92 | $31.27 | 143.7M |
| 2024-05-30 | -25.59 | $31.30 | 85.6M |
| 2024-05-29 | -12.01 | $32.34 | 79.3M |
| 2024-05-28 | -3.00 | $33.03 | 83.2M |
| 2024-05-24 | -7.70 | $32.67 | 82.6M |
| 2024-05-23 | -19.19 | $31.79 | 130.9M |
| 2024-05-22 | -3.17 | $32.27 | 80.0M |
| 2024-05-21 | -0.85 | $32.28 | 62.3M |
| 2024-05-20 | -2.13 | $32.12 | 74.5M |
| 2024-05-17 | -8.39 | $31.47 | 70.1M |
| 2024-05-16 | -7.30 | $31.54 | 87.7M |
| 2024-05-15 | -0.95 | $31.74 | 130.5M |
| 2024-05-14 | -1.83 | $30.34 | 93.0M |
| 2024-05-13 | -4.63 | $29.78 | 67.7M |
| 2024-05-10 | -9.31 | $29.59 | 92.7M |
| 2024-05-09 | -13.74 | $29.39 | 81.4M |
| 2024-05-08 | -27.27 | $29.23 | 78.0M |
| 2024-05-07 | -26.52 | $29.28 | 93.3M |
| 2024-05-06 | -26.52 | $29.28 | 82.5M |
| 2024-05-03 | -40.61 | $28.35 | 150.9M |
| 2024-05-02 | -64.70 | $26.76 | 124.8M |
| 2024-05-01 | -80.09 | $25.80 | 208.1M |
| 2024-04-30 | -71.80 | $26.37 | 125.2M |
| 2024-04-29 | -48.55 | $27.97 | 102.4M |
| 2024-04-26 | -54.60 | $27.64 | 136.0M |
| 2024-04-25 | -71.71 | $26.43 | 172.8M |
| 2024-04-24 | -65.63 | $26.86 | 144.3M |
| 2024-04-23 | -69.35 | $26.60 | 151.8M |
| 2024-04-22 | -85.45 | $25.46 | 142.6M |
| 2024-04-19 | -95.67 | $24.74 | 250.8M |
| 2024-04-18 | -97.90 | $26.38 | 172.8M |
| 2024-04-17 | -96.60 | $26.86 | 171.0M |
| 2024-04-16 | -93.81 | $27.89 | 163.8M |
| 2024-04-15 | -96.01 | $27.89 | 203.7M |
| 2024-04-12 | -78.68 | $29.36 | 172.6M |
| 2024-04-11 | -33.93 | $30.85 | 146.9M |
| 2024-04-10 | -75.38 | $29.47 | 202.1M |
| 2024-04-09 | -51.65 | $30.26 | 120.3M |
| 2024-04-08 | -60.96 | $29.95 | 89.7M |
| 2024-04-05 | -62.57 | $29.93 | 154.9M |
| 2024-04-04 | -92.40 | $28.91 | 167.5M |
| 2024-04-03 | -50.58 | $30.34 | 111.7M |
| 2024-04-02 | -56.43 | $30.14 | 109.7M |
| 2024-04-01 | -32.16 | $30.97 | 112.3M |
| 2024-03-28 | -37.72 | $30.78 | 87.0M |
| 2024-03-27 | -31.87 | $30.98 | 111.4M |
| 2024-03-26 | -39.77 | $30.71 | 94.0M |
| 2024-03-25 | -31.29 | $31.00 | 86.7M |
| 2024-03-22 | -21.93 | $31.32 | 91.6M |
| 2024-03-21 | -23.98 | $31.25 | 126.5M |
| 2024-03-20 | -35.67 | $30.85 | 156.6M |
| 2024-03-19 | -42.05 | $29.90 | 118.8M |
| 2024-03-18 | -45.93 | $29.70 | 129.2M |
| 2024-03-15 | -61.82 | $28.88 | 140.9M |
| 2024-03-14 | -40.50 | $29.98 | 162.5M |
| 2024-03-13 | -35.85 | $30.22 | 143.8M |
| 2024-03-12 | -21.90 | $30.94 | 170.6M |
| 2024-03-11 | -46.32 | $29.68 | 146.8M |
| 2024-03-08 | -39.53 | $30.03 | 296.5M |
| 2024-03-07 | -7.22 | $31.41 | 142.4M |
| 2024-03-06 | -34.85 | $30.07 | 181.7M |
| 2024-03-05 | -46.19 | $29.52 | 193.2M |
| 2024-03-04 | -11.75 | $31.19 | 120.4M |
| 2024-03-01 | -3.92 | $31.57 | 141.0M |
| 2024-02-29 | -10.36 | $30.18 | 137.0M |
| 2024-02-28 | -26.39 | $29.47 | 123.5M |
| 2024-02-27 | -15.05 | $29.96 | 109.4M |
| 2024-02-26 | -19.44 | $29.77 | 109.9M |
| 2024-02-23 | -18.52 | $29.81 | 140.4M |
| 2024-02-22 | -11.22 | $30.09 | 179.3M |
| 2024-02-21 | -67.29 | $27.69 | 154.6M |
| 2024-02-20 | -59.11 | $28.04 | 163.3M |
| 2024-02-16 | -43.46 | $28.71 | 151.9M |
| 2024-02-15 | -23.23 | $29.52 | 130.1M |
| 2024-02-14 | -23.59 | $29.27 | 156.2M |
| 2024-02-13 | -33.18 | $28.37 | 188.9M |
| 2024-02-12 | -11.92 | $29.78 | 116.3M |
| 2024-02-09 | -2.67 | $30.14 | 110.2M |
| 2024-02-08 | -3.09 | $29.28 | 98.9M |
| 2024-02-07 | -3.15 | $29.16 | 131.8M |
| 2024-02-06 | -12.45 | $28.31 | 140.1M |
| 2024-02-05 | -8.13 | $28.48 | 139.9M |
| 2024-02-02 | -5.31 | $28.62 | 198.5M |
| 2024-02-01 | -27.38 | $27.25 | 162.3M |
| 2024-01-31 | -42.35 | $26.32 | 203.5M |
| 2024-01-30 | -15.78 | $27.97 | 119.6M |
| 2024-01-29 | -6.60 | $28.54 | 116.0M |
| 2024-01-26 | -19.81 | $27.72 | 128.4M |
| 2024-01-25 | -11.43 | $28.24 | 151.4M |
| 2024-01-24 | -12.72 | $28.16 | 179.7M |
| 2024-01-23 | -4.79 | $27.71 | 112.2M |
| 2024-01-22 | -11.11 | $27.38 | 149.7M |
| 2024-01-19 | -0.88 | $27.27 | 186.4M |
| 2024-01-18 | -7.03 | $25.78 | 182.1M |
| 2024-01-17 | -39.45 | $24.72 | 166.6M |
| 2024-01-16 | -25.99 | $25.16 | 145.9M |
| 2024-01-12 | -25.69 | $25.17 | 128.2M |
| 2024-01-11 | -26.61 | $25.14 | 190.2M |
| 2024-01-10 | -30.28 | $25.02 | 147.6M |
| 2024-01-09 | -39.62 | $24.54 | 148.4M |
| 2024-01-08 | -38.72 | $24.38 | 135.4M |
| 2024-01-05 | -67.87 | $22.99 | 170.5M |
| 2024-01-04 | -64.58 | $22.91 | 143.7M |
| 2024-01-03 | -55.53 | $23.30 | 167.8M |
| 2024-01-02 | -37.74 | $24.07 | 176.3M |
| 2023-12-29 | -12.84 | $25.35 | 134.2M |
| 2023-12-28 | -5.84 | $25.71 | 85.8M |
| 2023-12-27 | -1.21 | $25.77 | 111.5M |
| 2023-12-26 | -2.45 | $25.64 | 87.4M |
| 2023-12-22 | -9.64 | $25.18 | 132.4M |
| 2023-12-21 | -11.74 | $25.08 | 149.1M |
| 2023-12-20 | -28.72 | $24.27 | 176.2M |
| 2023-12-19 | -0.43 | $25.51 | 120.3M |
| 2023-12-18 | -3.61 | $25.14 | 116.4M |
| 2023-12-15 | -6.95 | $24.62 | 156.7M |
| 2023-12-14 | -13.50 | $24.33 | 202.7M |
| 2023-12-13 | -4.63 | $24.37 | 230.1M |
| 2023-12-12 | -0.37 | $23.54 | 142.9M |
| 2023-12-11 | -1.58 | $22.99 | 151.5M |
| 2023-12-08 | -12.57 | $22.42 | 181.8M |
| 2023-12-07 | -18.75 | $22.15 | 162.8M |
| 2023-12-06 | -41.93 | $21.26 | 163.0M |
| 2023-12-05 | -31.44 | $21.65 | 167.5M |
| 2023-12-04 | -32.78 | $21.49 | 181.1M |
| 2023-12-01 | -16.48 | $22.12 | 172.9M |
| 2023-11-30 | -17.99 | $21.94 | 186.4M |
| 2023-11-29 | -11.76 | $22.12 | 177.5M |
| 2023-11-28 | -7.38 | $22.20 | 158.3M |
| 2023-11-27 | -9.83 | $22.03 | 121.9M |
| 2023-11-24 | -8.58 | $22.09 | 64.0M |
| 2023-11-22 | -6.83 | $22.20 | 171.9M |
| 2023-11-21 | -7.32 | $21.95 | 148.3M |
| 2023-11-20 | -1.80 | $22.35 | 166.6M |
| 2023-11-17 | -4.66 | $21.58 | 157.9M |
| 2023-11-16 | -4.81 | $21.57 | 178.0M |
| 2023-11-15 | -5.41 | $21.53 | 218.4M |
| 2023-11-14 | -2.66 | $21.47 | 233.6M |
| 2023-11-13 | -4.25 | $20.20 | 180.4M |
| 2023-11-10 | -0.58 | $20.39 | 249.6M |
| 2023-11-09 | -16.23 | $19.11 | 258.4M |
| 2023-11-08 | -9.21 | $19.58 | 188.0M |
| 2023-11-07 | -10.04 | $19.54 | 204.5M |
| 2023-11-06 | -21.13 | $19.01 | 183.6M |
| 2023-11-03 | -25.73 | $18.79 | 228.7M |
| 2023-11-02 | -39.12 | $18.15 | 234.1M |
| 2023-11-01 | -58.16 | $17.24 | 332.6M |
| 2023-10-31 | -75.94 | $16.39 | 222.9M |
| 2023-10-30 | -80.75 | $16.16 | 264.3M |
| 2023-10-27 | -91.42 | $15.65 | 294.7M |
| 2023-10-26 | -96.03 | $15.43 | 374.0M |
| 2023-10-25 | -97.32 | $16.39 | 328.4M |
| 2023-10-24 | -67.05 | $17.68 | 245.1M |
| 2023-10-23 | -80.80 | $17.20 | 263.6M |
| 2023-10-20 | -92.81 | $17.05 | 277.7M |
| 2023-10-19 | -67.81 | $17.85 | 370.1M |
| 2023-10-18 | -52.50 | $18.34 | 263.2M |
| 2023-10-17 | -27.19 | $19.15 | 210.4M |
| 2023-10-16 | -21.25 | $19.34 | 173.2M |
| 2023-10-13 | -42.86 | $18.70 | 260.2M |
| 2023-10-12 | -34.17 | $19.44 | 236.5M |
| 2023-10-11 | -33.72 | $19.67 | 191.7M |
| 2023-10-10 | -43.26 | $19.26 | 216.1M |
| 2023-10-09 | -50.47 | $18.95 | 211.0M |
| 2023-10-06 | -56.74 | $18.68 | 294.9M |
| 2023-10-05 | -77.67 | $17.78 | 218.0M |
| 2023-10-04 | -73.26 | $17.97 | 252.8M |
| 2023-10-03 | -89.53 | $17.27 | 266.5M |
| 2023-10-02 | -69.06 | $18.24 | 236.5M |
| 2023-09-29 | -79.63 | $17.81 | 286.9M |
| 2023-09-28 | -80.45 | $17.77 | 268.1M |
| 2023-09-27 | -89.09 | $17.35 | 256.9M |
| 2023-09-26 | -96.51 | $17.25 | 210.7M |
| 2023-09-25 | -87.05 | $18.05 | 162.5M |
| 2023-09-22 | -98.47 | $17.82 | 188.2M |
| 2023-09-21 | -99.74 | $17.80 | 216.8M |
| 2023-09-20 | -80.00 | $18.88 | 196.0M |
| 2023-09-19 | -53.71 | $19.80 | 148.7M |
| 2023-09-18 | -50.29 | $19.92 | 124.8M |
| 2023-09-15 | -45.00 | $19.88 | 179.8M |
| 2023-09-14 | -18.25 | $20.95 | 152.4M |
| 2023-09-13 | -30.25 | $20.47 | 170.8M |
| 2023-09-12 | -35.25 | $20.27 | 155.5M |
| 2023-09-11 | -18.50 | $20.94 | 141.7M |
| 2023-09-08 | -35.75 | $20.25 | 149.8M |
| 2023-09-07 | -37.25 | $20.19 | 168.6M |
| 2023-09-06 | -26.00 | $20.64 | 148.1M |
| 2023-09-05 | -12.00 | $21.20 | 123.8M |
| 2023-09-01 | -13.25 | $21.15 | 165.1M |
| 2023-08-31 | -9.46 | $21.22 | 162.2M |
| 2023-08-30 | -14.32 | $21.03 | 186.0M |
| 2023-08-29 | -27.82 | $20.69 | 187.5M |
| 2023-08-28 | -64.17 | $19.45 | 182.6M |
| 2023-08-25 | -74.13 | $19.02 | 278.3M |
| 2023-08-24 | -82.63 | $18.58 | 232.4M |
| 2023-08-23 | -57.34 | $19.89 | 175.5M |
| 2023-08-22 | -74.52 | $19.00 | 180.8M |
| 2023-08-21 | -72.97 | $19.08 | 191.5M |
| 2023-08-18 | -89.96 | $18.20 | 247.0M |
| 2023-08-17 | -98.49 | $18.29 | 210.2M |
| 2023-08-16 | -99.49 | $18.93 | 190.2M |
| 2023-08-15 | -93.44 | $19.58 | 162.6M |
| 2023-08-14 | -78.92 | $20.20 | 142.6M |
| 2023-08-11 | -94.15 | $19.55 | 201.6M |
| 2023-08-10 | -93.06 | $19.95 | 260.6M |
| 2023-08-09 | -96.61 | $19.86 | 199.4M |
| 2023-08-08 | -84.87 | $20.54 | 188.8M |
| 2023-08-07 | -63.52 | $21.08 | 149.8M |
| 2023-08-04 | -73.17 | $20.57 | 247.5M |
| 2023-08-03 | -66.10 | $20.86 | 202.7M |
| 2023-08-02 | -62.44 | $21.01 | 258.0M |
| 2023-08-01 | -26.59 | $22.48 | 154.5M |
| 2023-07-31 | -22.20 | $22.66 | 159.0M |
| 2023-07-28 | -23.41 | $22.61 | 204.5M |
| 2023-07-27 | -50.12 | $21.45 | 261.1M |
| 2023-07-26 | -45.41 | $21.64 | 205.8M |
| 2023-07-25 | -35.85 | $21.86 | 138.2M |
| 2023-07-24 | -43.67 | $21.43 | 126.4M |
| 2023-07-21 | -45.31 | $21.35 | 205.1M |
| 2023-07-20 | -41.43 | $21.54 | 233.9M |
| 2023-07-19 | -8.37 | $23.16 | 200.6M |
| 2023-07-18 | -5.47 | $23.16 | 196.6M |
| 2023-07-17 | -4.13 | $22.62 | 145.5M |
| 2023-07-14 | -16.71 | $22.01 | 186.1M |
| 2023-07-13 | -4.27 | $22.03 | 164.8M |
| 2023-07-12 | -9.02 | $20.99 | 230.3M |
| 2023-07-11 | -35.00 | $20.24 | 162.5M |
| 2023-07-10 | -40.71 | $19.95 | 172.0M |
| 2023-07-07 | -34.49 | $19.93 | 168.6M |
| 2023-07-06 | -28.20 | $20.14 | 170.5M |
| 2023-07-05 | -15.40 | $20.63 | 139.0M |
| 2023-07-03 | -15.14 | $20.64 | 79.9M |
| 2023-06-30 | -18.80 | $20.50 | 184.3M |
| 2023-06-29 | -40.05 | $19.61 | 198.3M |
| 2023-06-28 | -36.57 | $19.75 | 217.4M |
| 2023-06-27 | -39.55 | $19.63 | 195.4M |
| 2023-06-26 | -52.28 | $18.70 | 216.9M |
| 2023-06-23 | -32.34 | $19.48 | 225.2M |
| 2023-06-22 | -18.17 | $20.07 | 210.2M |
| 2023-06-21 | -28.28 | $19.43 | 199.3M |
| 2023-06-20 | -14.53 | $20.30 | 168.2M |
| 2023-06-16 | -12.95 | $20.40 | 224.8M |
| 2023-06-15 | -4.06 | $20.80 | 255.9M |
| 2023-06-14 | -0.90 | $20.10 | 305.3M |
| 2023-06-13 | -2.62 | $19.68 | 266.5M |
| 2023-06-12 | -0.20 | $19.25 | 156.0M |
| 2023-06-09 | -11.34 | $18.31 | 207.9M |
| 2023-06-08 | -15.97 | $18.09 | 188.2M |
| 2023-06-07 | -27.70 | $17.49 | 228.5M |
| 2023-06-06 | -8.50 | $18.43 | 159.5M |
| 2023-06-05 | -8.10 | $18.45 | 206.3M |
| 2023-06-02 | -3.74 | $18.41 | 216.5M |
| 2023-06-01 | -6.35 | $18.01 | 216.8M |
| 2023-05-31 | -18.46 | $17.38 | 210.3M |
| 2023-05-30 | -11.54 | $17.74 | 270.6M |
| 2023-05-26 | -3.12 | $17.49 | 252.8M |
| 2023-05-25 | -5.17 | $16.26 | 261.7M |
| 2023-05-24 | -33.22 | $15.17 | 235.9M |
| 2023-05-23 | -22.22 | $15.42 | 212.6M |
| 2023-05-22 | -3.90 | $16.04 | 166.6M |
| 2023-05-19 | -7.08 | $15.87 | 198.1M |
| 2023-05-18 | -1.17 | $15.98 | 271.9M |
| 2023-05-17 | -2.64 | $15.17 | 202.2M |
| 2023-05-16 | -10.09 | $14.64 | 159.3M |
| 2023-05-15 | -2.91 | $14.59 | 172.9M |
| 2023-05-12 | -13.59 | $14.37 | 210.8M |
| 2023-05-11 | -3.98 | $14.52 | 194.7M |
| 2023-05-10 | -5.73 | $14.40 | 303.1M |
| 2023-05-09 | -19.05 | $13.95 | 129.7M |
| 2023-05-08 | -2.98 | $14.22 | 151.5M |
| 2023-05-05 | -9.52 | $14.11 | 195.6M |
| 2023-05-04 | -58.33 | $13.29 | 242.6M |
| 2023-05-03 | -49.40 | $13.44 | 340.3M |
| 2023-05-02 | -33.33 | $13.71 | 249.3M |
| 2023-05-01 | -10.71 | $14.09 | 178.0M |
| 2023-04-28 | -5.52 | $14.13 | 261.1M |
| 2023-04-27 | -22.70 | $13.85 | 255.6M |
| 2023-04-26 | -86.50 | $12.81 | 249.7M |
| 2023-04-25 | -78.26 | $12.60 | 276.6M |
| 2023-04-24 | -41.55 | $13.36 | 215.3M |
| 2023-04-21 | -37.68 | $13.44 | 228.9M |
| 2023-04-20 | -39.13 | $13.41 | 273.7M |
| 2023-04-19 | -23.67 | $13.73 | 191.9M |
| 2023-04-18 | -22.22 | $13.76 | 212.8M |
| 2023-04-17 | -20.70 | $13.75 | 228.6M |
| 2023-04-14 | -21.15 | $13.74 | 285.3M |
| 2023-04-13 | -13.99 | $13.82 | 247.5M |
| 2023-04-12 | -34.85 | $13.07 | 348.0M |
| 2023-04-11 | -24.24 | $13.42 | 208.5M |
| 2023-04-10 | -12.77 | $13.69 | 237.1M |
| 2023-04-06 | -12.05 | $13.72 | 241.9M |
| 2023-04-05 | -18.55 | $13.45 | 258.3M |
| 2023-04-04 | -7.95 | $13.89 | 232.2M |
| 2023-04-03 | -3.18 | $14.03 | 250.2M |
| 2023-03-31 | -0.73 | $14.13 | 254.0M |
| 2023-03-30 | -2.30 | $13.47 | 260.3M |
| 2023-03-29 | -10.56 | $13.12 | 238.7M |
| 2023-03-28 | -30.50 | $12.44 | 236.0M |
| 2023-03-27 | -24.34 | $12.65 | 273.6M |
| 2023-03-24 | -16.72 | $12.91 | 339.6M |
| 2023-03-23 | -20.53 | $12.78 | 393.0M |
| 2023-03-22 | -33.43 | $12.34 | 475.8M |
| 2023-03-21 | -2.05 | $12.94 | 270.3M |
| 2023-03-20 | -12.64 | $12.42 | 328.4M |
| 2023-03-17 | -17.47 | $12.29 | 403.5M |
| 2023-03-16 | -16.38 | $12.47 | 458.0M |
| 2023-03-15 | -50.00 | $11.56 | 549.1M |
| 2023-03-14 | -55.70 | $11.39 | 434.3M |
| 2023-03-13 | -79.87 | $10.67 | 659.1M |
| 2023-03-10 | -95.26 | $10.44 | 629.7M |
| 2023-03-09 | -84.05 | $10.89 | 393.7M |
| 2023-03-08 | -61.80 | $11.50 | 291.0M |
| 2023-03-07 | -70.03 | $11.34 | 352.7M |
| 2023-03-06 | -54.70 | $11.78 | 303.7M |
| 2023-03-03 | -59.55 | $11.73 | 303.4M |
| 2023-03-02 | -82.15 | $11.06 | 319.0M |
| 2023-03-01 | -96.07 | $10.80 | 308.8M |
| 2023-02-28 | -87.21 | $11.07 | 254.6M |
| 2023-02-27 | -85.57 | $11.12 | 277.5M |
| 2023-02-24 | -93.11 | $10.89 | 345.6M |
| 2023-02-23 | -77.13 | $11.47 | 359.5M |
| 2023-02-22 | -67.91 | $11.19 | 334.7M |
| 2023-02-21 | -68.18 | $11.18 | 300.9M |
| 2023-02-17 | -45.72 | $12.02 | 389.8M |
| 2023-02-16 | -33.88 | $12.29 | 389.0M |
| 2023-02-15 | -15.77 | $13.03 | 277.3M |
| 2023-02-14 | -22.07 | $12.75 | 511.5M |
| 2023-02-13 | -28.15 | $12.48 | 279.7M |
| 2023-02-10 | -40.99 | $11.91 | 367.9M |
| 2023-02-09 | -35.36 | $12.16 | 395.2M |
| 2023-02-08 | -27.52 | $12.50 | 362.5M |
| 2023-02-07 | -10.66 | $13.21 | 519.8M |
| 2023-02-06 | -26.43 | $12.44 | 323.6M |
| 2023-02-03 | -17.08 | $12.76 | 534.8M |
| 2023-02-02 | -4.75 | $13.46 | 535.8M |
| 2023-02-01 | -6.32 | $12.20 | 543.3M |
| 2023-01-31 | -11.66 | $11.46 | 316.5M |
| 2023-01-30 | -24.35 | $10.97 | 347.8M |
| 2023-01-27 | -6.22 | $11.67 | 376.8M |
| 2023-01-26 | -0.60 | $11.34 | 406.8M |
| 2023-01-25 | -9.49 | $10.72 | 436.2M |
| 2023-01-24 | -6.78 | $10.80 | 290.0M |
| 2023-01-23 | -4.41 | $10.87 | 388.1M |
| 2023-01-20 | -10.79 | $10.20 | 322.7M |
| 2023-01-19 | -42.74 | $9.43 | 332.7M |
| 2023-01-18 | -30.29 | $9.73 | 373.3M |
| 2023-01-17 | -6.79 | $10.11 | 279.5M |
| 2023-01-13 | -19.03 | $10.05 | 319.6M |
| 2023-01-12 | -47.54 | $9.86 | 561.9M |
| 2023-01-11 | -59.21 | $9.71 | 302.6M |
| 2023-01-10 | -70.76 | $9.24 | 328.7M |
| 2023-01-09 | -76.41 | $9.01 | 372.0M |
| 2023-01-06 | -81.08 | $8.82 | 466.9M |
| 2023-01-05 | -96.81 | $8.18 | 362.5M |
| 2023-01-04 | -86.73 | $8.59 | 435.3M |
| 2023-01-03 | -89.93 | $8.46 | 359.9M |
| 2022-12-30 | -85.26 | $8.65 | 301.9M |
| 2022-12-29 | -85.26 | $8.65 | 306.1M |
| 2022-12-28 | -99.26 | $8.08 | 364.9M |
| 2022-12-27 | -96.61 | $8.42 | 263.2M |
| 2022-12-23 | -86.68 | $8.80 | 330.1M |
| 2022-12-22 | -87.47 | $8.77 | 460.9M |
| 2022-12-21 | -80.18 | $9.49 | 326.4M |
| 2022-12-20 | -92.07 | $9.10 | 345.8M |
| 2022-12-19 | -95.21 | $9.14 | 310.5M |
| 2022-12-16 | -93.84 | $9.53 | 351.3M |
| 2022-12-15 | -94.26 | $9.82 | 428.1M |
| 2022-12-14 | -60.10 | $10.90 | 578.9M |
| 2022-12-13 | -46.80 | $11.17 | 695.4M |
| 2022-12-12 | -63.00 | $10.83 | 225.7M |
| 2022-12-09 | -82.00 | $10.45 | 354.0M |
| 2022-12-08 | -64.29 | $10.65 | 377.8M |
| 2022-12-07 | -54.22 | $10.29 | 347.3M |
| 2022-12-06 | -50.60 | $10.41 | 339.8M |
| 2022-12-05 | -29.22 | $11.12 | 302.0M |
| 2022-12-02 | -10.38 | $11.71 | 363.3M |
| 2022-12-01 | -6.56 | $11.85 | 411.0M |
| 2022-11-30 | -5.63 | $11.78 | 545.5M |
| 2022-11-29 | -44.79 | $10.39 | 275.8M |
| 2022-11-28 | -37.75 | $10.64 | 264.3M |
| 2022-11-25 | -23.94 | $11.13 | 134.8M |
| 2022-11-23 | -17.18 | $11.37 | 357.6M |
| 2022-11-22 | -26.48 | $11.04 | 292.5M |
| 2022-11-21 | -39.15 | $10.59 | 288.2M |
| 2022-11-18 | -29.86 | $10.92 | 389.6M |
| 2022-11-17 | -29.58 | $10.93 | 426.9M |
| 2022-11-16 | -27.04 | $11.02 | 383.4M |
| 2022-11-15 | -14.08 | $11.48 | 636.5M |
| 2022-11-14 | -14.43 | $11.04 | 428.5M |
| 2022-11-11 | -2.68 | $11.34 | 614.3M |
| 2022-11-10 | -20.42 | $10.73 | 656.9M |
| 2022-11-09 | -79.75 | $8.80 | 431.1M |
| 2022-11-08 | -58.86 | $9.46 | 592.1M |
| 2022-11-07 | -65.19 | $9.26 | 401.9M |
| 2022-11-04 | -74.05 | $8.98 | 764.7M |
| 2022-11-03 | -87.03 | $8.57 | 424.5M |
| 2022-11-02 | -72.11 | $9.10 | 663.0M |
| 2022-11-01 | -40.95 | $10.15 | 430.5M |
| 2022-10-31 | -31.16 | $10.48 | 419.1M |
| 2022-10-28 | -20.18 | $10.85 | 510.8M |
| 2022-10-27 | -46.88 | $9.95 | 513.3M |
| 2022-10-26 | -29.67 | $10.53 | 565.0M |
| 2022-10-25 | -7.42 | $11.28 | 476.8M |
| 2022-10-24 | -26.41 | $10.64 | 549.2M |
| 2022-10-21 | -36.80 | $10.29 | 627.5M |
| 2022-10-20 | -56.97 | $9.61 | 529.7M |
| 2022-10-19 | -52.65 | $9.77 | 519.7M |
| 2022-10-18 | -63.96 | $9.89 | 692.6M |
| 2022-10-17 | -68.96 | $9.65 | 460.1M |
| 2022-10-14 | -86.88 | $8.79 | 670.1M |
| 2022-10-13 | -68.96 | $9.65 | 829.5M |
| 2022-10-12 | -95.92 | $9.05 | 401.5M |
| 2022-10-11 | -95.53 | $9.07 | 529.7M |
| 2022-10-10 | -94.19 | $9.45 | 413.0M |
| 2022-10-07 | -97.14 | $9.75 | 501.9M |
| 2022-10-06 | -76.70 | $11.01 | 475.1M |
| 2022-10-05 | -71.94 | $11.29 | 458.4M |
| 2022-10-04 | -71.94 | $11.29 | 463.3M |
| 2022-10-03 | -88.27 | $10.33 | 447.2M |
| 2022-09-30 | -99.66 | $9.66 | 513.2M |
| 2022-09-29 | -93.17 | $10.20 | 540.2M |
| 2022-09-28 | -82.80 | $11.14 | 512.0M |
| 2022-09-27 | -94.52 | $10.52 | 543.9M |
| 2022-09-26 | -94.71 | $10.51 | 490.6M |
| 2022-09-23 | -93.98 | $10.66 | 561.3M |
| 2022-09-22 | -97.63 | $11.19 | 431.1M |
| 2022-09-21 | -100.00 | $11.62 | 591.1M |
| 2022-09-20 | -91.68 | $12.30 | 322.1M |
| 2022-09-19 | -86.26 | $12.60 | 302.7M |
| 2022-09-16 | -92.93 | $12.30 | 392.1M |
| 2022-09-15 | -96.69 | $12.55 | 393.7M |
| 2022-09-14 | -92.55 | $13.21 | 309.3M |
| 2022-09-13 | -97.27 | $12.92 | 391.3M |
| 2022-09-12 | -60.63 | $15.47 | 273.1M |
| 2022-09-09 | -68.53 | $14.92 | 298.7M |
| 2022-09-08 | -81.32 | $14.03 | 410.8M |
| 2022-09-07 | -84.48 | $13.81 | 331.6M |
| 2022-09-06 | -95.55 | $13.04 | 361.1M |
| 2022-09-02 | -95.06 | $13.34 | 454.5M |
| 2022-09-01 | -86.38 | $13.92 | 397.3M |
| 2022-08-31 | -97.80 | $13.91 | 341.0M |
| 2022-08-30 | -93.40 | $14.17 | 327.0M |
| 2022-08-29 | -96.55 | $14.66 | 248.4M |
| 2022-08-26 | -99.56 | $15.12 | 366.3M |
| 2022-08-25 | -64.16 | $17.22 | 222.1M |
| 2022-08-24 | -67.55 | $16.36 | 187.0M |
| 2022-08-23 | -63.25 | $16.23 | 219.5M |
| 2022-08-22 | -55.19 | $16.29 | 225.0M |
| 2022-08-19 | -32.63 | $17.68 | 224.3M |
| 2022-08-18 | -14.94 | $18.77 | 192.1M |
| 2022-08-17 | -16.88 | $18.65 | 262.8M |
| 2022-08-16 | -6.01 | $19.32 | 220.8M |
| 2022-08-15 | -1.45 | $19.45 | 196.3M |
| 2022-08-12 | -0.49 | $18.99 | 211.2M |
| 2022-08-11 | -16.89 | $17.98 | 273.4M |
| 2022-08-10 | -2.57 | $18.25 | 271.6M |
| 2022-08-09 | -23.60 | $16.86 | 218.4M |
| 2022-08-08 | -14.37 | $17.47 | 268.8M |
| 2022-08-05 | -7.74 | $17.65 | 283.9M |
| 2022-08-04 | -0.95 | $18.08 | 253.6M |
| 2022-08-03 | -2.59 | $17.82 | 294.2M |
| 2022-08-02 | -13.15 | $16.50 | 325.4M |
| 2022-08-01 | -9.63 | $16.66 | 285.3M |
| 2022-07-29 | -2.81 | $16.68 | 292.1M |
| 2022-07-28 | -2.21 | $15.81 | 324.1M |
| 2022-07-27 | -9.11 | $15.37 | 341.9M |
| 2022-07-26 | -47.84 | $13.67 | 231.8M |
| 2022-07-25 | -27.79 | $14.55 | 220.9M |
| 2022-07-22 | -22.78 | $14.77 | 298.8M |
| 2022-07-21 | -0.24 | $15.58 | 319.4M |
| 2022-07-20 | -4.80 | $14.95 | 377.1M |
| 2022-07-19 | -2.73 | $14.23 | 298.6M |
| 2022-07-18 | -33.92 | $13.09 | 319.9M |
| 2022-07-15 | -23.68 | $13.40 | 308.8M |
| 2022-07-14 | -42.34 | $12.73 | 351.6M |
| 2022-07-13 | -45.96 | $12.60 | 361.2M |
| 2022-07-12 | -43.73 | $12.68 | 319.2M |
| 2022-07-11 | -34.25 | $13.06 | 258.4M |
| 2022-07-08 | -43.95 | $13.95 | 319.5M |
| 2022-07-07 | -48.97 | $13.88 | 275.7M |
| 2022-07-06 | -61.81 | $13.07 | 412.2M |
| 2022-07-05 | -66.15 | $12.83 | 441.1M |
| 2022-07-01 | -75.98 | $12.20 | 417.2M |
| 2022-06-30 | -80.38 | $12.00 | 512.4M |
| 2022-06-29 | -73.94 | $12.44 | 380.2M |
| 2022-06-28 | -74.23 | $12.42 | 376.2M |
| 2022-06-27 | -56.08 | $13.66 | 338.3M |
| 2022-06-24 | -51.24 | $13.99 | 303.6M |
| 2022-06-23 | -70.57 | $12.67 | 365.4M |
| 2022-06-22 | -78.18 | $12.15 | 389.0M |
| 2022-06-21 | -77.60 | $12.19 | 318.4M |
| 2022-06-17 | -90.04 | $11.34 | 441.2M |
| 2022-06-16 | -96.05 | $10.93 | 424.3M |
| 2022-06-15 | -80.90 | $12.45 | 549.8M |
| 2022-06-14 | -94.22 | $11.62 | 393.2M |
| 2022-06-13 | -97.86 | $11.54 | 426.7M |
| 2022-06-10 | -81.47 | $13.40 | 343.4M |
| 2022-06-09 | -49.60 | $15.00 | 276.0M |
| 2022-06-08 | -23.11 | $16.33 | 225.7M |
| 2022-06-07 | -16.33 | $16.67 | 274.9M |
| 2022-06-06 | -24.30 | $16.27 | 301.0M |
| 2022-06-03 | -37.93 | $16.07 | 324.7M |
| 2022-06-02 | -36.07 | $17.45 | 336.9M |
| 2022-06-01 | -58.11 | $16.14 | 398.9M |
| 2022-05-31 | -53.77 | $16.52 | 369.2M |
| 2022-05-27 | -52.28 | $16.65 | 315.0M |
| 2022-05-26 | -69.29 | $15.16 | 337.1M |
| 2022-05-25 | -82.92 | $13.99 | 361.3M |
| 2022-05-24 | -88.99 | $13.45 | 366.5M |
| 2022-05-23 | -78.88 | $14.35 | 341.0M |
| 2022-05-20 | -86.83 | $13.67 | 458.1M |
| 2022-05-19 | -95.34 | $13.79 | 392.0M |
| 2022-05-18 | -93.94 | $14.08 | 328.1M |
| 2022-05-17 | -74.00 | $16.48 | 308.0M |
| 2022-05-16 | -83.55 | $15.33 | 318.4M |
| 2022-05-13 | -79.49 | $15.82 | 395.9M |
| 2022-05-12 | -92.36 | $14.27 | 591.0M |
| 2022-05-11 | -98.75 | $14.38 | 529.5M |
| 2022-05-10 | -92.56 | $15.79 | 463.6M |
| 2022-05-09 | -97.61 | $15.26 | 420.4M |
| 2022-05-06 | -92.59 | $17.31 | 466.8M |
| 2022-05-05 | -93.49 | $17.93 | 455.6M |
| 2022-05-04 | -65.42 | $21.07 | 438.8M |
| 2022-05-03 | -87.70 | $19.17 | 285.6M |
| 2022-05-02 | -88.19 | $19.13 | 311.9M |
| 2022-04-29 | -98.66 | $18.27 | 320.1M |
| 2022-04-28 | -80.58 | $21.03 | 344.7M |
| 2022-04-27 | -97.30 | $19.02 | 316.7M |
| 2022-04-26 | -99.52 | $19.11 | 332.3M |
| 2022-04-25 | -87.90 | $21.53 | 332.9M |
| 2022-04-22 | -98.89 | $20.76 | 248.8M |
| 2022-04-21 | -97.28 | $22.55 | 268.6M |
| 2022-04-20 | -87.86 | $23.95 | 215.6M |
| 2022-04-19 | -74.68 | $25.08 | 172.4M |
| 2022-04-18 | -92.30 | $23.57 | 175.5M |
| 2022-04-14 | -99.01 | $23.50 | 167.8M |
| 2022-04-13 | -78.21 | $25.20 | 190.1M |
| 2022-04-12 | -80.06 | $23.77 | 247.9M |
| 2022-04-11 | -65.14 | $24.08 | 185.9M |
| 2022-04-08 | -47.52 | $25.92 | 204.2M |
| 2022-04-07 | -38.03 | $27.03 | 229.7M |
| 2022-04-06 | -39.57 | $26.85 | 296.9M |
| 2022-04-05 | -23.42 | $28.74 | 172.1M |
| 2022-04-04 | -5.98 | $30.78 | 137.5M |
| 2022-04-01 | -21.45 | $28.97 | 176.2M |
| 2022-03-31 | -20.43 | $29.09 | 168.1M |
| 2022-03-30 | -9.66 | $30.35 | 167.8M |
| 2022-03-29 | -1.62 | $31.29 | 204.0M |
| 2022-03-28 | -0.50 | $29.76 | 183.4M |
| 2022-03-25 | -3.44 | $28.47 | 198.8M |
| 2022-03-24 | -0.46 | $28.51 | 171.2M |
| 2022-03-23 | -16.57 | $26.78 | 205.5M |
| 2022-03-22 | -2.50 | $27.96 | 186.7M |
| 2022-03-21 | -7.93 | $26.40 | 221.1M |
| 2022-03-18 | -4.22 | $26.59 | 201.6M |
| 2022-03-17 | -36.36 | $25.03 | 192.1M |
| 2022-03-16 | -51.32 | $24.22 | 326.2M |
| 2022-03-15 | -78.07 | $21.78 | 211.4M |
| 2022-03-14 | -98.36 | $19.93 | 246.3M |
| 2022-03-11 | -90.92 | $21.17 | 197.8M |
| 2022-03-10 | -79.73 | $22.57 | 225.6M |
| 2022-03-09 | -73.20 | $23.32 | 219.1M |
| 2022-03-08 | -93.23 | $21.07 | 355.9M |
| 2022-03-07 | -90.65 | $21.36 | 249.8M |
| 2022-03-04 | -66.70 | $24.05 | 231.8M |
| 2022-03-03 | -57.17 | $25.12 | 223.9M |
| 2022-03-02 | -52.26 | $26.22 | 219.5M |
| 2022-03-01 | -61.95 | $25.02 | 248.1M |
| 2022-02-28 | -52.18 | $26.23 | 243.4M |
| 2022-02-25 | -54.36 | $25.96 | 238.4M |
| 2022-02-24 | -63.89 | $24.78 | 389.7M |
| 2022-02-23 | -99.22 | $22.57 | 260.9M |
| 2022-02-22 | -90.86 | $24.44 | 262.9M |
| 2022-02-18 | -86.86 | $25.22 | 226.2M |
| 2022-02-17 | -76.51 | $26.11 | 157.7M |
| 2022-02-16 | -54.40 | $28.65 | 186.2M |
| 2022-02-15 | -55.56 | $28.65 | 164.2M |
| 2022-02-14 | -75.58 | $26.72 | 190.1M |
| 2022-02-11 | -78.64 | $26.64 | 268.5M |
| 2022-02-10 | -63.78 | $29.41 | 254.3M |
| 2022-02-09 | -50.27 | $31.50 | 151.1M |
| 2022-02-08 | -62.62 | $29.66 | 158.6M |
| 2022-02-07 | -69.13 | $28.69 | 153.9M |
| 2022-02-04 | -64.70 | $29.35 | 193.1M |
| 2022-02-03 | -71.28 | $28.37 | 211.2M |
| 2022-02-02 | -51.54 | $32.25 | 201.6M |
| 2022-02-01 | -60.72 | $31.51 | 203.7M |
| 2022-01-31 | -63.84 | $30.92 | 227.5M |
| 2022-01-28 | -78.30 | $28.19 | 334.0M |
| 2022-01-27 | -91.26 | $25.78 | 323.5M |
| 2022-01-26 | -87.12 | $26.58 | 415.7M |
| 2022-01-25 | -87.08 | $26.63 | 347.5M |
| 2022-01-24 | -76.30 | $28.75 | 511.8M |
| 2022-01-21 | -99.42 | $28.34 | 342.1M |
| 2022-01-20 | -98.54 | $30.94 | 172.2M |
| 2022-01-19 | -99.06 | $32.19 | 183.3M |
| 2022-01-18 | -97.01 | $33.35 | 156.3M |
| 2022-01-14 | -72.85 | $35.94 | 178.5M |
| 2022-01-13 | -77.89 | $35.40 | 173.5M |
| 2022-01-12 | -52.05 | $38.17 | 276.7M |
| 2022-01-11 | -56.06 | $37.74 | 308.7M |
| 2022-01-10 | -70.90 | $36.15 | 358.4M |
| 2022-01-07 | -93.70 | $36.02 | 285.4M |
| 2022-01-06 | -80.17 | $37.24 | 308.5M |
| 2022-01-05 | -78.94 | $37.34 | 266.5M |
| 2022-01-04 | -32.39 | $41.12 | 213.3M |
| 2022-01-03 | -11.82 | $42.79 | 153.0M |
| 2021-12-31 | -26.60 | $41.59 | 120.5M |
| 2021-12-30 | -17.00 | $42.37 | 113.3M |
| 2021-12-29 | -12.07 | $42.77 | 115.5M |
| 2021-12-28 | -11.21 | $42.84 | 144.8M |
| 2021-12-27 | -0.52 | $43.35 | 126.0M |
| 2021-12-23 | -24.17 | $41.37 | 131.3M |
| 2021-12-22 | -36.86 | $40.41 | 177.2M |
| 2021-12-21 | -55.22 | $39.02 | 219.1M |
| 2021-12-20 | -90.70 | $36.58 | 241.9M |
| 2021-12-17 | -84.79 | $37.70 | 300.3M |
| 2021-12-16 | -78.75 | $38.28 | 296.2M |
| 2021-12-15 | -45.73 | $41.45 | 269.1M |
| 2021-12-14 | -72.50 | $38.88 | 230.9M |
| 2021-12-13 | -60.10 | $40.07 | 179.1M |
| 2021-12-10 | -41.35 | $41.87 | 203.1M |
| 2021-12-09 | -54.48 | $40.61 | 212.8M |
| 2021-12-08 | -35.31 | $42.45 | 205.2M |
| 2021-12-07 | -41.46 | $41.86 | 270.6M |
| 2021-12-06 | -77.50 | $38.40 | 304.8M |
| 2021-12-03 | -86.67 | $37.52 | 480.6M |
| 2021-12-02 | -79.92 | $39.51 | 396.4M |
| 2021-12-01 | -97.78 | $38.78 | 304.1M |
| 2021-11-30 | -72.41 | $40.88 | 302.6M |
| 2021-11-29 | -41.51 | $42.71 | 158.9M |
| 2021-11-26 | -65.16 | $40.21 | 177.7M |
| 2021-11-24 | -37.96 | $42.56 | 198.2M |
| 2021-11-23 | -40.69 | $42.17 | 226.0M |
| 2021-11-22 | -32.80 | $42.75 | 179.0M |
| 2021-11-19 | -4.51 | $44.29 | 129.2M |
| 2021-11-18 | -2.02 | $43.55 | 173.7M |
| 2021-11-17 | -13.52 | $42.26 | 115.9M |
| 2021-11-16 | -14.10 | $42.21 | 103.2M |
| 2021-11-15 | -24.13 | $41.35 | 139.5M |
| 2021-11-12 | -20.46 | $41.37 | 127.6M |
| 2021-11-11 | -33.07 | $40.09 | 115.4M |
| 2021-11-10 | -32.97 | $39.77 | 194.0M |
| 2021-11-09 | -14.62 | $41.59 | 176.2M |
| 2021-11-08 | -7.45 | $42.47 | 112.9M |
| 2021-11-05 | -6.11 | $42.64 | 170.5M |
| 2021-11-04 | -2.87 | $42.49 | 160.9M |
| 2021-11-03 | -1.15 | $40.96 | 145.2M |
| 2021-11-02 | -1.50 | $39.70 | 120.2M |
| 2021-11-01 | -0.74 | $39.17 | 130.0M |
| 2021-10-29 | -0.62 | $38.79 | 134.5M |
| 2021-10-28 | -0.98 | $38.23 | 130.7M |
| 2021-10-27 | -10.44 | $37.01 | 145.1M |
| 2021-10-26 | -12.44 | $36.72 | 168.0M |
| 2021-10-25 | -3.97 | $36.38 | 119.0M |
| 2021-10-22 | -13.77 | $35.32 | 140.2M |
| 2021-10-21 | -0.97 | $36.24 | 92.1M |
| 2021-10-20 | -6.63 | $35.60 | 118.7M |
| 2021-10-19 | -0.60 | $35.72 | 106.5M |
| 2021-10-18 | -10.72 | $34.95 | 100.9M |
| 2021-10-15 | -26.34 | $33.93 | 102.9M |
| 2021-10-14 | -45.01 | $33.31 | 121.8M |
| 2021-10-13 | -69.03 | $31.57 | 140.9M |
| 2021-10-12 | -78.13 | $30.85 | 174.4M |
| 2021-10-11 | -74.08 | $31.17 | 136.2M |
| 2021-10-08 | -65.97 | $31.87 | 157.1M |
| 2021-10-07 | -63.28 | $32.37 | 150.8M |
| 2021-10-06 | -73.06 | $31.52 | 235.0M |
| 2021-10-05 | -79.91 | $30.91 | 162.6M |
| 2021-10-04 | -92.97 | $29.76 | 257.2M |
| 2021-10-01 | -81.27 | $31.71 | 208.7M |
| 2021-09-30 | -98.19 | $31.15 | 234.6M |
| 2021-09-29 | -97.53 | $31.50 | 195.1M |
| 2021-09-28 | -97.16 | $31.71 | 297.6M |
| 2021-09-27 | -58.20 | $34.60 | 156.7M |
| 2021-09-24 | -44.53 | $35.45 | 109.6M |
| 2021-09-23 | -46.14 | $35.35 | 138.7M |
| 2021-09-22 | -61.41 | $34.40 | 175.3M |
| 2021-09-21 | -77.17 | $33.42 | 143.4M |
| 2021-09-20 | -77.81 | $33.38 | 243.8M |
| 2021-09-17 | -52.47 | $35.56 | 154.7M |
| 2021-09-16 | -21.42 | $36.86 | 105.2M |
| 2021-09-15 | -22.52 | $36.79 | 111.8M |
| 2021-09-14 | -35.12 | $35.99 | 119.3M |
| 2021-09-13 | -30.08 | $36.31 | 155.5M |
| 2021-09-10 | -28.82 | $36.39 | 138.4M |
| 2021-09-09 | -15.59 | $37.23 | 110.6M |
| 2021-09-08 | -9.29 | $37.63 | 126.8M |
| 2021-09-07 | -3.15 | $38.02 | 90.4M |
| 2021-09-03 | -5.52 | $37.86 | 93.3M |
| 2021-09-02 | -10.73 | $37.53 | 95.3M |
| 2021-09-01 | -9.94 | $37.58 | 95.6M |
| 2021-08-31 | -4.34 | $37.38 | 91.8M |
| 2021-08-30 | -2.60 | $37.48 | 91.3M |
| 2021-08-27 | -2.65 | $36.28 | 92.3M |
| 2021-08-26 | -20.33 | $35.24 | 107.0M |
| 2021-08-25 | -5.91 | $35.85 | 76.1M |
| 2021-08-24 | -4.13 | $35.82 | 72.7M |
| 2021-08-23 | -5.26 | $35.47 | 96.5M |
| 2021-08-20 | -24.36 | $33.95 | 125.1M |
| 2021-08-19 | -61.45 | $32.93 | 163.2M |
| 2021-08-18 | -80.83 | $32.47 | 130.1M |
| 2021-08-17 | -37.50 | $33.45 | 166.4M |
| 2021-08-16 | -6.38 | $34.35 | 122.6M |
| 2021-08-13 | -7.23 | $34.28 | 73.3M |
| 2021-08-12 | -14.26 | $33.95 | 79.6M |
| 2021-08-11 | -21.70 | $33.60 | 93.2M |
| 2021-08-10 | -17.87 | $33.78 | 106.2M |
| 2021-08-09 | -7.02 | $34.29 | 68.4M |
| 2021-08-06 | -10.85 | $34.11 | 86.3M |
| 2021-08-05 | -1.28 | $34.56 | 77.3M |
| 2021-08-04 | -10.71 | $33.92 | 96.9M |
| 2021-08-03 | -14.29 | $33.76 | 126.8M |
| 2021-08-02 | -27.46 | $33.17 | 109.1M |
| 2021-07-30 | -27.01 | $33.19 | 113.1M |
| 2021-07-29 | -15.85 | $33.69 | 88.6M |
| 2021-07-28 | -19.42 | $33.53 | 143.9M |
| 2021-07-27 | -27.46 | $33.17 | 178.8M |
| 2021-07-26 | -2.55 | $34.28 | 86.0M |
| 2021-07-23 | -2.76 | $34.14 | 103.9M |
| 2021-07-22 | -11.14 | $33.04 | 95.0M |
| 2021-07-21 | -24.22 | $32.36 | 81.8M |
| 2021-07-20 | -34.06 | $31.64 | 121.5M |
| 2021-07-19 | -45.02 | $30.63 | 202.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.87
2026-07-16
Close Price
$71.16
Vol: 48.0M
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
21.01
Maximum
45.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.87 | $71.16 | 48.0M |
| 2026-07-15 | 15.84 | $74.44 | 68.5M |
| 2026-07-14 | 15.95 | $75.02 | 58.1M |
| 2026-07-13 | 16.20 | $72.64 | 63.3M |
| 2026-07-10 | 16.33 | $77.03 | 46.0M |
| 2026-07-09 | 16.69 | $76.34 | 51.7M |
| 2026-07-08 | 16.99 | $72.72 | 70.7M |
| 2026-07-07 | 16.85 | $72.23 | 71.0M |
| 2026-07-06 | 16.81 | $76.42 | 54.5M |
| 2026-07-02 | 17.18 | $73.35 | 88.0M |
| 2026-07-01 | 17.56 | $77.46 | 63.3M |
| 2026-06-30 | 18.44 | $81.00 | 58.5M |
| 2026-06-29 | 19.37 | $77.19 | 79.1M |
| 2026-06-26 | 19.97 | $71.83 | 70.4M |
| 2026-06-25 | 20.28 | $74.95 | 106.9M |
| 2026-06-24 | 20.68 | $73.30 | 72.0M |
| 2026-06-23 | 20.86 | $74.44 | 82.3M |
| 2026-06-22 | 21.27 | $82.58 | 61.9M |
| 2026-06-18 | 22.30 | $82.87 | 61.1M |
| 2026-06-17 | 23.39 | $77.54 | 78.1M |
| 2026-06-16 | 24.33 | $79.93 | 67.1M |
| 2026-06-15 | 25.58 | $84.59 | 59.8M |
| 2026-06-12 | 26.57 | $77.52 | 94.5M |
| 2026-06-11 | 27.51 | $76.01 | 116.3M |
| 2026-06-10 | 28.26 | $69.27 | 91.5M |
| 2026-06-09 | 28.77 | $73.72 | 132.5M |
| 2026-06-08 | 29.31 | $76.27 | 77.3M |
| 2026-06-05 | 30.83 | $73.05 | 119.0M |
| 2026-06-04 | 32.42 | $85.22 | 59.6M |
| 2026-06-03 | 32.43 | $86.56 | 62.2M |
| 2026-06-02 | 31.74 | $87.22 | 48.4M |
| 2026-06-01 | 31.09 | $86.04 | 57.2M |
| 2026-05-29 | 30.43 | $84.56 | 67.6M |
| 2026-05-28 | 29.86 | $83.68 | 55.3M |
| 2026-05-27 | 29.42 | $81.67 | 66.2M |
| 2026-05-26 | 29.07 | $81.95 | 62.6M |
| 2026-05-22 | 28.77 | $77.84 | 58.3M |
| 2026-05-21 | 28.76 | $76.95 | 75.0M |
| 2026-05-20 | 28.93 | $76.51 | 70.6M |
| 2026-05-19 | 29.25 | $72.93 | 86.0M |
| 2026-05-18 | 29.84 | $74.32 | 87.7M |
| 2026-05-15 | 30.25 | $75.34 | 81.3M |
| 2026-05-14 | 30.27 | $78.95 | 58.5M |
| 2026-05-13 | 29.67 | $77.24 | 64.4M |
| 2026-05-12 | 29.19 | $74.96 | 90.7M |
| 2026-05-11 | 28.90 | $76.96 | 60.5M |
| 2026-05-08 | 27.63 | $76.28 | 68.7M |
| 2026-05-07 | 26.37 | $71.34 | 93.5M |
| 2026-05-06 | 25.32 | $71.57 | 70.2M |
| 2026-05-05 | 24.37 | $67.39 | 54.1M |
| 2026-05-04 | 23.84 | $64.91 | 60.8M |
| 2026-05-01 | 23.50 | $65.30 | 67.8M |
| 2026-04-30 | 23.18 | $63.54 | 81.0M |
| 2026-04-29 | 23.14 | $61.86 | 77.1M |
| 2026-04-28 | 23.40 | $60.74 | 80.6M |
| 2026-04-27 | 23.77 | $62.64 | 56.6M |
| 2026-04-24 | 23.68 | $62.56 | 80.3M |
| 2026-04-23 | 23.58 | $59.22 | 92.9M |
| 2026-04-22 | 23.78 | $60.21 | 73.4M |
| 2026-04-21 | 23.78 | $57.40 | 91.8M |
| 2026-04-20 | 23.98 | $58.08 | 67.7M |
| 2026-04-17 | 24.25 | $58.59 | 103.6M |
| 2026-04-16 | 24.44 | $56.43 | 86.4M |
| 2026-04-15 | 24.93 | $55.65 | 83.2M |
| 2026-04-14 | 25.63 | $53.41 | 72.4M |
| 2026-04-13 | 26.76 | $50.66 | 67.2M |
| 2026-04-10 | 27.88 | $49.17 | 65.5M |
| 2026-04-09 | 28.85 | $48.96 | 79.0M |
| 2026-04-08 | 29.73 | $48.00 | 102.0M |
| 2026-04-07 | 30.62 | $44.15 | 131.8M |
| 2026-04-06 | 30.46 | $44.10 | 69.2M |
| 2026-04-02 | 30.48 | $43.33 | 111.4M |
| 2026-04-01 | 30.24 | $43.23 | 116.1M |
| 2026-03-31 | 30.24 | $41.68 | 149.5M |
| 2026-03-30 | 29.70 | $37.89 | 111.4M |
| 2026-03-27 | 28.47 | $38.78 | 124.8M |
| 2026-03-26 | 27.31 | $41.23 | 117.6M |
| 2026-03-25 | 26.39 | $44.39 | 79.3M |
| 2026-03-24 | 25.81 | $43.62 | 105.5M |
| 2026-03-23 | 24.98 | $44.57 | 139.4M |
| 2026-03-20 | 24.23 | $43.08 | 138.0M |
| 2026-03-19 | 23.12 | $45.69 | 138.4M |
| 2026-03-18 | 22.24 | $46.10 | 105.1M |
| 2026-03-17 | 21.59 | $48.16 | 74.6M |
| 2026-03-16 | 21.21 | $47.46 | 81.4M |
| 2026-03-13 | 20.65 | $45.93 | 142.0M |
| 2026-03-12 | 20.05 | $46.83 | 130.8M |
| 2026-03-11 | 19.60 | $49.35 | 91.1M |
| 2026-03-10 | 19.51 | $49.40 | 115.1M |
| 2026-03-09 | 19.43 | $49.39 | 159.0M |
| 2026-03-06 | 19.05 | $47.54 | 141.0M |
| 2026-03-05 | 18.97 | $49.80 | 129.7M |
| 2026-03-04 | 19.08 | $50.26 | 99.7M |
| 2026-03-03 | 19.27 | $48.10 | 163.4M |
| 2026-03-02 | 18.84 | $49.70 | 108.5M |
| 2026-02-27 | 18.68 | $49.52 | 93.8M |
| 2026-02-26 | 18.72 | $50.05 | 105.6M |
| 2026-02-25 | 18.86 | $51.87 | 54.2M |
| 2026-02-24 | 19.41 | $49.78 | 71.0M |
| 2026-02-23 | 19.41 | $48.24 | 92.0M |
| 2026-02-20 | 19.36 | $50.06 | 118.8M |
| 2026-02-19 | 19.32 | $48.83 | 83.4M |
| 2026-02-18 | 18.97 | $49.39 | 81.4M |
| 2026-02-17 | 18.60 | $48.35 | 117.1M |
| 2026-02-13 | 17.79 | $48.47 | 123.2M |
| 2026-02-12 | 17.05 | $48.26 | 131.2M |
| 2026-02-11 | 16.41 | $51.40 | 92.4M |
| 2026-02-10 | 16.10 | $51.02 | 70.7M |
| 2026-02-09 | 15.92 | $51.74 | 71.3M |
| 2026-02-06 | 15.70 | $50.59 | 117.9M |
| 2026-02-05 | 15.12 | $47.64 | 158.7M |
| 2026-02-04 | 14.06 | $49.76 | 142.5M |
| 2026-02-03 | 13.16 | $52.52 | 130.0M |
| 2026-02-02 | 12.67 | $55.10 | 74.7M |
| 2026-01-30 | 12.60 | $54.00 | 110.2M |
| 2026-01-29 | 12.56 | $56.04 | 122.6M |
| 2026-01-28 | 12.51 | $57.06 | 76.2M |
| 2026-01-27 | 12.99 | $56.54 | 52.0M |
| 2026-01-26 | 13.52 | $55.08 | 58.1M |
| 2026-01-23 | 13.74 | $54.38 | 78.1M |
| 2026-01-22 | 13.80 | $53.90 | 91.0M |
| 2026-01-21 | 13.64 | $52.73 | 150.2M |
| 2026-01-20 | 13.30 | $50.73 | 129.2M |
| 2026-01-16 | 12.54 | $54.14 | 75.9M |
| 2026-01-15 | 12.42 | $54.38 | 90.5M |
| 2026-01-14 | 12.43 | $53.83 | 117.4M |
| 2026-01-13 | 12.13 | $55.60 | 88.6M |
| 2026-01-12 | 12.46 | $55.89 | 59.7M |
| 2026-01-09 | 12.75 | $55.76 | 78.7M |
| 2026-01-08 | 12.99 | $54.19 | 83.8M |
| 2026-01-07 | 12.87 | $55.17 | 65.6M |
| 2026-01-06 | 13.07 | $55.01 | 68.9M |
| 2026-01-05 | 12.94 | $53.60 | 78.0M |
| 2026-01-02 | 12.51 | $52.35 | 107.2M |
| 2025-12-31 | 12.05 | $52.72 | 57.2M |
| 2025-12-30 | 11.81 | $54.10 | 39.0M |
| 2025-12-29 | 11.91 | $54.49 | 50.6M |
| 2025-12-26 | 12.01 | $55.31 | 37.2M |
| 2025-12-24 | 12.43 | $55.36 | 25.9M |
| 2025-12-23 | 12.79 | $55.01 | 48.2M |
| 2025-12-22 | 13.05 | $54.25 | 64.8M |
| 2025-12-19 | 13.28 | $53.52 | 73.0M |
| 2025-12-18 | 13.16 | $51.51 | 109.2M |
| 2025-12-17 | 12.67 | $49.40 | 125.6M |
| 2025-12-16 | 12.16 | $52.33 | 106.0M |
| 2025-12-15 | 11.97 | $52.02 | 98.7M |
| 2025-12-12 | 11.90 | $52.82 | 138.4M |
| 2025-12-11 | 11.94 | $56.11 | 99.7M |
| 2025-12-10 | 12.38 | $56.65 | 100.3M |
| 2025-12-09 | 13.00 | $56.01 | 48.7M |
| 2025-12-08 | 13.50 | $55.80 | 69.7M |
| 2025-12-05 | 14.03 | $56.15 | 73.2M |
| 2025-12-04 | 14.71 | $55.51 | 64.0M |
| 2025-12-03 | 15.19 | $55.69 | 69.8M |
| 2025-12-02 | 15.66 | $55.30 | 79.5M |
| 2025-12-01 | 16.13 | $54.05 | 66.4M |
| 2025-11-28 | 16.37 | $54.54 | 34.4M |
| 2025-11-26 | 16.77 | $53.37 | 75.6M |
| 2025-11-25 | 17.03 | $52.01 | 101.9M |
| 2025-11-24 | 16.97 | $51.08 | 93.9M |
| 2025-11-21 | 16.69 | $47.48 | 179.6M |
| 2025-11-20 | 15.82 | $46.45 | 178.2M |
| 2025-11-19 | 15.03 | $50.03 | 184.3M |
| 2025-11-18 | 14.56 | $49.18 | 267.3M |
| 2025-11-17 | 13.83 | $51.03 | 186.3M |
| 2025-11-14 | 13.39 | $52.37 | 222.4M |
| 2025-11-13 | 12.94 | $52.33 | 201.3M |
| 2025-11-12 | 12.83 | $55.78 | 125.7M |
| 2025-11-11 | 13.33 | $55.89 | 102.7M |
| 2025-11-10 | 13.73 | $56.36 | 119.9M |
| 2025-11-07 | 14.15 | $52.89 | 183.6M |
| 2025-11-06 | 13.69 | $53.45 | 156.5M |
| 2025-11-05 | 13.79 | $56.62 | 109.7M |
| 2025-11-04 | 14.35 | $55.54 | 124.8M |
| 2025-11-03 | 15.02 | $59.16 | 83.6M |
| 2025-10-31 | 15.00 | $58.36 | 122.7M |
| 2025-10-30 | 15.09 | $57.55 | 127.2M |
| 2025-10-29 | 15.19 | $60.31 | 133.1M |
| 2025-10-28 | 14.93 | $59.55 | 92.2M |
| 2025-10-27 | 14.79 | $58.22 | 77.5M |
| 2025-10-24 | 15.02 | $55.28 | 84.4M |
| 2025-10-23 | 15.65 | $53.61 | 91.2M |
| 2025-10-22 | 15.74 | $52.30 | 134.4M |
| 2025-10-21 | 15.84 | $53.89 | 79.8M |
| 2025-10-20 | 16.64 | $53.95 | 79.9M |
| 2025-10-17 | 17.49 | $52.00 | 142.3M |
| 2025-10-16 | 17.78 | $51.03 | 159.3M |
| 2025-10-15 | 18.08 | $51.60 | 127.1M |
| 2025-10-14 | 18.26 | $50.57 | 147.2M |
| 2025-10-13 | 18.11 | $51.62 | 114.5M |
| 2025-10-10 | 18.43 | $48.54 | 238.0M |
| 2025-10-09 | 18.76 | $54.23 | 88.0M |
| 2025-10-08 | 18.68 | $54.44 | 86.9M |
| 2025-10-07 | 18.61 | $52.66 | 100.2M |
| 2025-10-06 | 18.67 | $53.52 | 82.5M |
| 2025-10-03 | 18.39 | $52.35 | 103.1M |
| 2025-10-02 | 18.23 | $53.07 | 89.2M |
| 2025-10-01 | 17.87 | $52.43 | 94.0M |
| 2025-09-30 | 17.72 | $51.70 | 92.3M |
| 2025-09-29 | 17.77 | $51.30 | 92.4M |
| 2025-09-26 | 17.69 | $50.63 | 124.1M |
| 2025-09-25 | 18.02 | $50.03 | 122.8M |
| 2025-09-24 | 18.44 | $50.71 | 101.1M |
| 2025-09-23 | 18.40 | $51.31 | 99.9M |
| 2025-09-22 | 17.92 | $52.36 | 81.1M |
| 2025-09-19 | 17.33 | $51.49 | 84.4M |
| 2025-09-18 | 16.92 | $50.49 | 123.4M |
| 2025-09-17 | 16.61 | $49.17 | 147.7M |
| 2025-09-16 | 16.73 | $49.48 | 77.1M |
| 2025-09-15 | 16.18 | $49.62 | 78.1M |
| 2025-09-12 | 15.67 | $48.38 | 92.2M |
| 2025-09-11 | 15.39 | $47.79 | 91.2M |
| 2025-09-10 | 15.31 | $47.00 | 120.8M |
| 2025-09-09 | 15.31 | $46.95 | 94.6M |
| 2025-09-08 | 15.50 | $46.57 | 101.7M |
| 2025-09-05 | 15.63 | $45.91 | 172.6M |
| 2025-09-04 | 15.77 | $45.76 | 101.8M |
| 2025-09-03 | 16.29 | $44.56 | 119.9M |
| 2025-09-02 | 17.13 | $43.54 | 166.7M |
| 2025-08-29 | 17.59 | $44.68 | 121.9M |
| 2025-08-28 | 18.21 | $46.35 | 90.7M |
| 2025-08-27 | 18.44 | $45.52 | 90.1M |
| 2025-08-26 | 18.96 | $45.32 | 84.4M |
| 2025-08-25 | 19.63 | $44.80 | 80.5M |
| 2025-08-22 | 20.30 | $45.19 | 132.7M |
| 2025-08-21 | 21.00 | $43.25 | 119.9M |
| 2025-08-20 | 21.89 | $43.86 | 164.4M |
| 2025-08-19 | 22.83 | $44.67 | 111.1M |
| 2025-08-18 | 23.41 | $46.57 | 73.4M |
| 2025-08-15 | 23.22 | $46.63 | 96.2M |
| 2025-08-14 | 22.97 | $47.30 | 106.4M |
| 2025-08-13 | 22.39 | $47.43 | 96.1M |
| 2025-08-12 | 21.64 | $47.36 | 120.3M |
| 2025-08-11 | 21.03 | $45.68 | 94.6M |
| 2025-08-08 | 20.60 | $46.08 | 104.5M |
| 2025-08-07 | 20.28 | $44.87 | 169.2M |
| 2025-08-06 | 20.03 | $44.42 | 129.0M |
| 2025-08-05 | 20.14 | $42.82 | 152.1M |
| 2025-08-04 | 20.34 | $43.73 | 108.6M |
| 2025-08-01 | 20.70 | $41.46 | 219.8M |
| 2025-07-31 | 21.46 | $44.11 | 178.9M |
| 2025-07-30 | 20.86 | $44.85 | 145.5M |
| 2025-07-29 | 20.52 | $44.69 | 116.3M |
| 2025-07-28 | 19.95 | $44.90 | 95.6M |
| 2025-07-25 | 19.58 | $44.46 | 79.0M |
| 2025-07-24 | 19.29 | $44.21 | 90.4M |
| 2025-07-23 | 19.09 | $43.92 | 118.0M |
| 2025-07-22 | 19.07 | $43.35 | 108.3M |
| 2025-07-21 | 19.04 | $44.04 | 87.7M |
| 2025-07-18 | 18.59 | $43.38 | 98.5M |
| 2025-07-17 | 18.32 | $43.53 | 97.3M |
| 2025-07-16 | 18.09 | $42.54 | 166.4M |
| 2025-07-15 | 18.16 | $42.42 | 123.3M |
| 2025-07-14 | 17.65 | $42.31 | 97.3M |
| 2025-07-11 | 17.38 | $41.86 | 106.9M |
| 2025-07-10 | 17.18 | $42.18 | 110.3M |
| 2025-07-09 | 16.87 | $42.38 | 118.0M |
| 2025-07-08 | 16.49 | $41.52 | 115.5M |
| 2025-07-07 | 16.34 | $41.46 | 139.7M |
| 2025-07-03 | 16.18 | $42.41 | 83.5M |
| 2025-07-02 | 15.62 | $41.25 | 100.3M |
| 2025-07-01 | 15.43 | $40.45 | 140.4M |
| 2025-06-30 | 15.24 | $41.50 | 113.7M |
| 2025-06-27 | 14.57 | $40.71 | 146.0M |
| 2025-06-26 | 14.04 | $40.32 | 100.1M |
| 2025-06-25 | 13.69 | $39.24 | 101.4M |
| 2025-06-24 | 13.53 | $39.05 | 113.2M |
| 2025-06-23 | 13.50 | $37.35 | 167.6M |
| 2025-06-20 | 14.10 | $36.23 | 163.4M |
| 2025-06-18 | 14.66 | $36.73 | 142.7M |
| 2025-06-17 | 15.04 | $36.78 | 135.4M |
| 2025-06-16 | 15.38 | $37.90 | 116.7M |
| 2025-06-13 | 15.52 | $36.42 | 210.7M |
| 2025-06-12 | 15.89 | $37.85 | 126.1M |
| 2025-06-11 | 15.82 | $37.60 | 181.7M |
| 2025-06-10 | 15.74 | $37.99 | 122.7M |
| 2025-06-09 | 15.78 | $37.27 | 100.4M |
| 2025-06-06 | 15.96 | $37.10 | 131.2M |
| 2025-06-05 | 16.19 | $36.08 | 199.0M |
| 2025-06-04 | 16.43 | $36.94 | 128.9M |
| 2025-06-03 | 16.45 | $36.64 | 128.7M |
| 2025-06-02 | 16.52 | $35.81 | 137.9M |
| 2025-05-30 | 16.86 | $35.00 | 187.1M |
| 2025-05-29 | 17.36 | $35.19 | 195.4M |
| 2025-05-28 | 17.54 | $35.02 | 132.5M |
| 2025-05-27 | 17.86 | $35.47 | 130.5M |
| 2025-05-23 | 18.29 | $33.16 | 214.2M |
| 2025-05-22 | 19.24 | $34.15 | 173.5M |
| 2025-05-21 | 19.83 | $33.97 | 219.3M |
| 2025-05-20 | 20.46 | $35.45 | 134.1M |
| 2025-05-19 | 20.78 | $35.82 | 143.8M |
| 2025-05-16 | 21.11 | $35.73 | 127.6M |
| 2025-05-15 | 21.29 | $35.29 | 161.7M |
| 2025-05-14 | 21.47 | $35.18 | 161.2M |
| 2025-05-13 | 21.77 | $34.57 | 170.6M |
| 2025-05-12 | 22.16 | $33.06 | 202.5M |
| 2025-05-09 | 22.95 | $29.49 | 146.8M |
| 2025-05-08 | 23.81 | $29.56 | 197.6M |
| 2025-05-07 | 24.73 | $28.70 | 208.7M |
| 2025-05-06 | 25.36 | $28.37 | 165.9M |
| 2025-05-05 | 26.08 | $29.20 | 138.6M |
| 2025-05-02 | 27.06 | $29.72 | 195.1M |
| 2025-05-01 | 28.13 | $28.39 | 205.5M |
| 2025-04-30 | 29.09 | $27.44 | 268.4M |
| 2025-04-29 | 29.68 | $27.44 | 169.8M |
| 2025-04-28 | 30.53 | $26.91 | 191.4M |
| 2025-04-25 | 31.35 | $26.93 | 226.1M |
| 2025-04-24 | 32.16 | $26.07 | 240.6M |
| 2025-04-23 | 32.78 | $24.03 | 304.0M |
| 2025-04-22 | 33.27 | $22.53 | 260.2M |
| 2025-04-21 | 33.14 | $20.93 | 229.5M |
| 2025-04-17 | 32.68 | $22.58 | 202.2M |
| 2025-04-16 | 32.45 | $22.65 | 269.1M |
| 2025-04-15 | 32.20 | $24.90 | 209.3M |
| 2025-04-14 | 32.36 | $24.80 | 294.9M |
| 2025-04-11 | 32.54 | $24.29 | 358.6M |
| 2025-04-10 | 32.31 | $23.07 | 563.4M |
| 2025-04-09 | 32.07 | $26.31 | 713.9M |
| 2025-04-08 | 31.82 | $19.45 | 502.3M |
| 2025-04-07 | 30.64 | $20.63 | 791.5M |
| 2025-04-04 | 29.39 | $20.55 | 516.1M |
| 2025-04-03 | 28.36 | $25.15 | 280.2M |
| 2025-04-02 | 27.82 | $29.97 | 246.2M |
| 2025-04-01 | 27.73 | $29.31 | 194.2M |
| 2025-03-31 | 27.26 | $28.65 | 213.7M |
| 2025-03-28 | 26.54 | $28.67 | 207.3M |
| 2025-03-27 | 26.08 | $31.15 | 144.7M |
| 2025-03-26 | 26.04 | $31.69 | 159.1M |
| 2025-03-25 | 26.09 | $33.66 | 111.1M |
| 2025-03-24 | 26.50 | $33.07 | 126.8M |
| 2025-03-21 | 26.80 | $31.09 | 161.0M |
| 2025-03-20 | 26.38 | $30.80 | 176.8M |
| 2025-03-19 | 26.07 | $31.12 | 185.2M |
| 2025-03-18 | 25.73 | $29.96 | 175.7M |
| 2025-03-17 | 25.00 | $31.55 | 180.3M |
| 2025-03-14 | 24.40 | $30.95 | 198.2M |
| 2025-03-13 | 23.39 | $28.90 | 242.5M |
| 2025-03-12 | 22.05 | $30.57 | 283.8M |
| 2025-03-11 | 20.80 | $29.56 | 279.0M |
| 2025-03-10 | 19.32 | $29.91 | 312.3M |
| 2025-03-07 | 17.80 | $33.71 | 270.4M |
| 2025-03-06 | 16.55 | $33.02 | 245.6M |
| 2025-03-05 | 15.42 | $36.01 | 201.3M |
| 2025-03-04 | 14.42 | $34.66 | 261.7M |
| 2025-03-03 | 13.37 | $35.04 | 183.9M |
| 2025-02-28 | 12.47 | $37.46 | 186.4M |
| 2025-02-27 | 11.20 | $35.82 | 206.8M |
| 2025-02-26 | 9.98 | $39.06 | 126.4M |
| 2025-02-25 | 9.17 | $38.81 | 151.2M |
| 2025-02-24 | 8.31 | $40.35 | 106.5M |
| 2025-02-21 | 7.89 | $41.86 | 118.6M |
| 2025-02-20 | 7.81 | $44.65 | 80.3M |
| 2025-02-19 | 8.19 | $45.20 | 68.5M |
| 2025-02-18 | 8.35 | $45.20 | 68.8M |
| 2025-02-14 | 8.56 | $44.92 | 76.1M |
| 2025-02-13 | 8.86 | $44.40 | 92.9M |
| 2025-02-12 | 9.32 | $42.60 | 97.0M |
| 2025-02-11 | 9.32 | $42.52 | 62.6M |
| 2025-02-10 | 9.56 | $42.82 | 65.6M |
| 2025-02-07 | 9.89 | $41.37 | 110.9M |
| 2025-02-06 | 10.23 | $43.01 | 76.4M |
| 2025-02-05 | 10.72 | $42.37 | 79.7M |
| 2025-02-04 | 11.16 | $41.83 | 84.6M |
| 2025-02-03 | 11.52 | $40.36 | 153.3M |
| 2025-01-31 | 11.66 | $41.36 | 118.7M |
| 2025-01-30 | 12.17 | $41.59 | 115.2M |
| 2025-01-29 | 12.59 | $41.07 | 118.5M |
| 2025-01-28 | 12.81 | $41.33 | 101.0M |
| 2025-01-27 | 13.04 | $39.57 | 161.8M |
| 2025-01-24 | 13.00 | $43.38 | 72.5M |
| 2025-01-23 | 13.32 | $44.17 | 60.5M |
| 2025-01-22 | 13.70 | $43.90 | 86.3M |
| 2025-01-21 | 14.05 | $42.26 | 83.5M |
| 2025-01-17 | 14.68 | $41.57 | 87.4M |
| 2025-01-16 | 15.17 | $39.62 | 93.1M |
| 2025-01-15 | 15.42 | $40.44 | 106.9M |
| 2025-01-14 | 15.61 | $37.88 | 125.3M |
| 2025-01-13 | 15.28 | $38.02 | 113.4M |
| 2025-01-10 | 14.63 | $38.42 | 145.7M |
| 2025-01-08 | 14.13 | $40.34 | 96.0M |
| 2025-01-07 | 13.94 | $40.31 | 111.0M |
| 2025-01-06 | 13.89 | $42.61 | 92.1M |
| 2025-01-03 | 14.35 | $41.20 | 92.4M |
| 2025-01-02 | 14.21 | $39.32 | 141.4M |
| 2024-12-31 | 13.84 | $39.57 | 105.2M |
| 2024-12-30 | 13.71 | $40.63 | 102.8M |
| 2024-12-27 | 13.65 | $42.33 | 102.1M |
| 2024-12-26 | 13.96 | $44.13 | 59.6M |
| 2024-12-24 | 14.46 | $44.22 | 48.1M |
| 2024-12-23 | 15.08 | $42.53 | 83.6M |
| 2024-12-20 | 15.50 | $41.52 | 145.2M |
| 2024-12-19 | 15.95 | $40.47 | 113.3M |
| 2024-12-18 | 16.75 | $41.05 | 134.8M |
| 2024-12-17 | 17.59 | $46.02 | 69.2M |
| 2024-12-16 | 16.50 | $46.65 | 70.0M |
| 2024-12-13 | 15.36 | $44.70 | 79.7M |
| 2024-12-12 | 14.53 | $43.76 | 66.3M |
| 2024-12-11 | 13.93 | $44.65 | 74.9M |
| 2024-12-10 | 13.31 | $42.38 | 71.5M |
| 2024-12-09 | 13.02 | $42.85 | 69.6M |
| 2024-12-06 | 12.48 | $43.87 | 62.7M |
| 2024-12-05 | 11.75 | $42.77 | 54.0M |
| 2024-12-04 | 11.17 | $43.13 | 70.0M |
| 2024-12-03 | 10.59 | $41.61 | 84.8M |
| 2024-12-02 | 10.44 | $41.24 | 73.6M |
| 2024-11-29 | 10.34 | $39.95 | 40.9M |
| 2024-11-27 | 10.72 | $38.95 | 78.5M |
| 2024-11-26 | 11.27 | $39.92 | 69.7M |
| 2024-11-25 | 11.34 | $39.31 | 91.5M |
| 2024-11-22 | 11.42 | $39.13 | 79.9M |
| 2024-11-21 | 11.89 | $38.98 | 109.9M |
| 2024-11-20 | 12.39 | $38.60 | 101.3M |
| 2024-11-19 | 12.88 | $38.65 | 80.1M |
| 2024-11-18 | 13.45 | $37.89 | 78.0M |
| 2024-11-15 | 13.90 | $37.14 | 120.6M |
| 2024-11-14 | 14.37 | $40.03 | 77.7M |
| 2024-11-13 | 14.22 | $40.90 | 75.0M |
| 2024-11-12 | 13.82 | $41.08 | 68.3M |
| 2024-11-11 | 13.41 | $41.30 | 70.8M |
| 2024-11-08 | 12.87 | $41.38 | 70.1M |
| 2024-11-07 | 12.15 | $41.28 | 99.5M |
| 2024-11-06 | 11.41 | $39.43 | 118.8M |
| 2024-11-05 | 11.11 | $36.47 | 79.4M |
| 2024-11-04 | 11.58 | $35.14 | 82.2M |
| 2024-11-01 | 11.75 | $35.47 | 96.7M |
| 2024-10-31 | 12.01 | $34.73 | 138.9M |
| 2024-10-30 | 12.29 | $37.59 | 80.5M |
| 2024-10-29 | 12.15 | $38.44 | 78.5M |
| 2024-10-28 | 12.00 | $37.41 | 69.2M |
| 2024-10-25 | 12.07 | $37.37 | 114.8M |
| 2024-10-24 | 12.14 | $36.75 | 78.6M |
| 2024-10-23 | 12.73 | $35.90 | 118.2M |
| 2024-10-22 | 13.35 | $37.64 | 76.3M |
| 2024-10-21 | 13.41 | $37.53 | 75.0M |
| 2024-10-18 | 13.57 | $37.32 | 64.2M |
| 2024-10-17 | 13.52 | $36.67 | 97.7M |
| 2024-10-16 | 13.47 | $36.56 | 70.8M |
| 2024-10-15 | 13.79 | $36.58 | 106.3M |
| 2024-10-14 | 14.03 | $38.10 | 67.7M |
| 2024-10-11 | 13.57 | $37.15 | 70.7M |
| 2024-10-10 | 13.42 | $37.06 | 86.1M |
| 2024-10-09 | 13.27 | $37.19 | 78.7M |
| 2024-10-08 | 13.17 | $36.31 | 77.9M |
| 2024-10-07 | 13.34 | $34.80 | 82.4M |
| 2024-10-04 | 13.78 | $35.99 | 110.9M |
| 2024-10-03 | 14.09 | $34.76 | 97.7M |
| 2024-10-02 | 14.66 | $34.84 | 79.1M |
| 2024-10-01 | 15.31 | $34.71 | 134.8M |
| 2024-09-30 | 16.00 | $36.24 | 86.3M |
| 2024-09-27 | 16.25 | $35.97 | 82.9M |
| 2024-09-26 | 16.27 | $36.60 | 107.0M |
| 2024-09-25 | 16.25 | $35.84 | 64.7M |
| 2024-09-24 | 16.62 | $35.83 | 81.3M |
| 2024-09-23 | 17.07 | $35.33 | 69.8M |
| 2024-09-20 | 17.69 | $35.07 | 96.8M |
| 2024-09-19 | 18.41 | $35.29 | 114.8M |
| 2024-09-18 | 19.00 | $32.81 | 166.4M |
| 2024-09-17 | 19.91 | $33.24 | 103.1M |
| 2024-09-16 | 20.78 | $33.23 | 82.3M |
| 2024-09-13 | 21.45 | $33.67 | 88.0M |
| 2024-09-12 | 22.29 | $33.24 | 110.3M |
| 2024-09-11 | 23.02 | $32.28 | 163.5M |
| 2024-09-10 | 23.46 | $30.35 | 91.6M |
| 2024-09-09 | 23.15 | $29.56 | 110.8M |
| 2024-09-06 | 22.51 | $28.50 | 169.9M |
| 2024-09-05 | 21.85 | $31.01 | 110.2M |
| 2024-09-04 | 21.58 | $30.91 | 96.8M |
| 2024-09-03 | 21.24 | $31.18 | 147.6M |
| 2024-08-30 | 20.94 | $34.31 | 92.9M |
| 2024-08-29 | 21.25 | $33.17 | 120.0M |
| 2024-08-28 | 21.58 | $33.35 | 118.6M |
| 2024-08-27 | 21.86 | $34.52 | 71.5M |
| 2024-08-26 | 22.38 | $34.23 | 85.0M |
| 2024-08-23 | 23.03 | $35.27 | 128.8M |
| 2024-08-22 | 23.83 | $34.19 | 127.5M |
| 2024-08-21 | 24.68 | $35.92 | 103.0M |
| 2024-08-20 | 25.90 | $35.43 | 97.9M |
| 2024-08-19 | 27.11 | $35.65 | 91.6M |
| 2024-08-16 | 28.28 | $34.32 | 89.7M |
| 2024-08-15 | 29.21 | $34.23 | 106.4M |
| 2024-08-14 | 30.11 | $31.84 | 124.7M |
| 2024-08-13 | 30.45 | $31.78 | 109.0M |
| 2024-08-12 | 30.65 | $29.63 | 109.0M |
| 2024-08-09 | 30.29 | $29.43 | 125.6M |
| 2024-08-08 | 29.76 | $29.03 | 152.9M |
| 2024-08-07 | 28.99 | $26.60 | 182.8M |
| 2024-08-06 | 28.18 | $27.48 | 192.9M |
| 2024-08-05 | 27.20 | $26.81 | 287.9M |
| 2024-08-02 | 25.89 | $29.37 | 209.8M |
| 2024-08-01 | 25.05 | $31.68 | 210.7M |
| 2024-07-31 | 24.55 | $34.14 | 173.4M |
| 2024-07-30 | 24.49 | $31.40 | 143.1M |
| 2024-07-29 | 23.96 | $32.73 | 115.6M |
| 2024-07-26 | 23.75 | $32.54 | 137.4M |
| 2024-07-25 | 23.34 | $31.64 | 188.1M |
| 2024-07-24 | 22.91 | $32.73 | 159.6M |
| 2024-07-23 | 22.78 | $36.68 | 87.1M |
| 2024-07-22 | 23.80 | $37.08 | 112.8M |
| 2024-07-19 | 24.78 | $35.53 | 118.2M |
| 2024-07-18 | 25.68 | $36.52 | 131.7M |
| 2024-07-17 | 26.82 | $37.08 | 142.8M |
| 2024-07-16 | 28.00 | $40.65 | 83.6M |
| 2024-07-15 | 27.95 | $40.62 | 109.9M |
| 2024-07-12 | 27.78 | $40.32 | 101.0M |
| 2024-07-11 | 27.68 | $39.67 | 149.3M |
| 2024-07-10 | 27.58 | $42.47 | 77.6M |
| 2024-07-09 | 26.37 | $41.18 | 72.4M |
| 2024-07-08 | 25.28 | $41.09 | 73.4M |
| 2024-07-05 | 24.25 | $40.82 | 79.6M |
| 2024-07-03 | 23.24 | $39.62 | 56.2M |
| 2024-07-02 | 22.49 | $38.67 | 75.0M |
| 2024-07-01 | 21.98 | $37.52 | 86.6M |
| 2024-06-28 | 21.77 | $36.91 | 107.8M |
| 2024-06-27 | 21.25 | $37.50 | 74.1M |
| 2024-06-26 | 21.00 | $37.23 | 72.5M |
| 2024-06-25 | 20.92 | $37.14 | 78.6M |
| 2024-06-24 | 20.88 | $35.94 | 93.8M |
| 2024-06-21 | 20.84 | $37.20 | 77.7M |
| 2024-06-20 | 20.27 | $37.55 | 105.5M |
| 2024-06-18 | 19.52 | $38.45 | 66.4M |
| 2024-06-17 | 18.18 | $38.43 | 93.4M |
| 2024-06-14 | 16.77 | $37.09 | 71.6M |
| 2024-06-13 | 15.73 | $36.56 | 87.3M |
| 2024-06-12 | 14.69 | $35.98 | 124.4M |
| 2024-06-11 | 13.72 | $34.62 | 71.4M |
| 2024-06-10 | 13.31 | $33.92 | 72.5M |
| 2024-06-07 | 13.13 | $33.56 | 89.9M |
| 2024-06-06 | 12.90 | $33.69 | 73.0M |
| 2024-06-05 | 12.75 | $33.73 | 104.9M |
| 2024-06-04 | 12.66 | $31.81 | 88.5M |
| 2024-06-03 | 13.28 | $31.57 | 111.4M |
| 2024-05-31 | 13.93 | $31.27 | 143.7M |
| 2024-05-30 | 14.42 | $31.30 | 85.6M |
| 2024-05-29 | 14.67 | $32.34 | 79.3M |
| 2024-05-28 | 14.29 | $33.03 | 83.2M |
| 2024-05-24 | 13.69 | $32.67 | 82.6M |
| 2024-05-23 | 13.10 | $31.79 | 130.9M |
| 2024-05-22 | 12.48 | $32.27 | 80.0M |
| 2024-05-21 | 12.11 | $32.28 | 62.3M |
| 2024-05-20 | 11.77 | $32.12 | 74.5M |
| 2024-05-17 | 11.45 | $31.47 | 70.1M |
| 2024-05-16 | 11.33 | $31.54 | 87.7M |
| 2024-05-15 | 10.95 | $31.74 | 130.5M |
| 2024-05-14 | 10.66 | $30.34 | 93.0M |
| 2024-05-13 | 10.88 | $29.78 | 67.7M |
| 2024-05-10 | 11.31 | $29.59 | 92.7M |
| 2024-05-09 | 11.76 | $29.39 | 81.4M |
| 2024-05-08 | 12.29 | $29.23 | 78.0M |
| 2024-05-07 | 12.86 | $29.28 | 93.3M |
| 2024-05-06 | 13.45 | $29.28 | 82.5M |
| 2024-05-03 | 14.12 | $28.35 | 150.9M |
| 2024-05-02 | 14.52 | $26.76 | 124.8M |
| 2024-05-01 | 14.21 | $25.80 | 208.1M |
| 2024-04-30 | 13.90 | $26.37 | 125.2M |
| 2024-04-29 | 13.81 | $27.97 | 102.4M |
| 2024-04-26 | 14.09 | $27.64 | 136.0M |
| 2024-04-25 | 14.28 | $26.43 | 172.8M |
| 2024-04-24 | 13.86 | $26.86 | 144.3M |
| 2024-04-23 | 13.82 | $26.60 | 151.8M |
| 2024-04-22 | 13.45 | $25.46 | 142.6M |
| 2024-04-19 | 12.55 | $24.74 | 250.8M |
| 2024-04-18 | 11.60 | $26.38 | 172.8M |
| 2024-04-17 | 11.22 | $26.86 | 171.0M |
| 2024-04-16 | 10.97 | $27.89 | 163.8M |
| 2024-04-15 | 11.10 | $27.89 | 203.7M |
| 2024-04-12 | 11.27 | $29.36 | 172.6M |
| 2024-04-11 | 11.66 | $30.85 | 146.9M |
| 2024-04-10 | 11.92 | $29.47 | 202.1M |
| 2024-04-09 | 12.21 | $30.26 | 120.3M |
| 2024-04-08 | 12.65 | $29.95 | 89.7M |
| 2024-04-05 | 13.29 | $29.93 | 154.9M |
| 2024-04-04 | 13.96 | $28.91 | 167.5M |
| 2024-04-03 | 14.67 | $30.34 | 111.7M |
| 2024-04-02 | 15.09 | $30.14 | 109.7M |
| 2024-04-01 | 15.75 | $30.97 | 112.3M |
| 2024-03-28 | 15.93 | $30.78 | 87.0M |
| 2024-03-27 | 16.27 | $30.98 | 111.4M |
| 2024-03-26 | 16.63 | $30.71 | 94.0M |
| 2024-03-25 | 16.88 | $31.00 | 86.7M |
| 2024-03-22 | 17.21 | $31.32 | 91.6M |
| 2024-03-21 | 17.36 | $31.25 | 126.5M |
| 2024-03-20 | 17.41 | $30.85 | 156.6M |
| 2024-03-19 | 17.82 | $29.90 | 118.8M |
| 2024-03-18 | 18.60 | $29.70 | 129.2M |
| 2024-03-15 | 19.08 | $28.88 | 140.9M |
| 2024-03-14 | 19.95 | $29.98 | 162.5M |
| 2024-03-13 | 20.52 | $30.22 | 143.8M |
| 2024-03-12 | 20.85 | $30.94 | 170.6M |
| 2024-03-11 | 21.19 | $29.68 | 146.8M |
| 2024-03-08 | 21.95 | $30.03 | 296.5M |
| 2024-03-07 | 22.46 | $31.41 | 142.4M |
| 2024-03-06 | 22.73 | $30.07 | 181.7M |
| 2024-03-05 | 23.36 | $29.52 | 193.2M |
| 2024-03-04 | 24.08 | $31.19 | 120.4M |
| 2024-03-01 | 23.71 | $31.57 | 141.0M |
| 2024-02-29 | 23.32 | $30.18 | 137.0M |
| 2024-02-28 | 23.35 | $29.47 | 123.5M |
| 2024-02-27 | 23.64 | $29.96 | 109.4M |
| 2024-02-26 | 23.85 | $29.77 | 109.9M |
| 2024-02-23 | 23.92 | $29.81 | 140.4M |
| 2024-02-22 | 24.00 | $30.09 | 179.3M |
| 2024-02-21 | 24.18 | $27.69 | 154.6M |
| 2024-02-20 | 25.41 | $28.04 | 163.3M |
| 2024-02-16 | 26.51 | $28.71 | 151.9M |
| 2024-02-15 | 26.97 | $29.52 | 130.1M |
| 2024-02-14 | 27.26 | $29.27 | 156.2M |
| 2024-02-13 | 27.65 | $28.37 | 188.9M |
| 2024-02-12 | 28.24 | $29.78 | 116.3M |
| 2024-02-09 | 27.58 | $30.14 | 110.2M |
| 2024-02-08 | 26.96 | $29.28 | 98.9M |
| 2024-02-07 | 26.62 | $29.16 | 131.8M |
| 2024-02-06 | 26.31 | $28.31 | 140.1M |
| 2024-02-05 | 26.17 | $28.48 | 139.9M |
| 2024-02-02 | 26.07 | $28.62 | 198.5M |
| 2024-02-01 | 25.97 | $27.25 | 162.3M |
| 2024-01-31 | 26.48 | $26.32 | 203.5M |
| 2024-01-30 | 27.02 | $27.97 | 119.6M |
| 2024-01-29 | 26.53 | $28.54 | 116.0M |
| 2024-01-26 | 26.01 | $27.72 | 128.4M |
| 2024-01-25 | 25.61 | $28.24 | 151.4M |
| 2024-01-24 | 25.06 | $28.16 | 179.7M |
| 2024-01-23 | 24.26 | $27.71 | 112.2M |
| 2024-01-22 | 23.85 | $27.38 | 149.7M |
| 2024-01-19 | 23.32 | $27.27 | 186.4M |
| 2024-01-18 | 23.01 | $25.78 | 182.1M |
| 2024-01-17 | 23.33 | $24.72 | 166.6M |
| 2024-01-16 | 24.27 | $25.16 | 145.9M |
| 2024-01-12 | 24.71 | $25.17 | 128.2M |
| 2024-01-11 | 24.97 | $25.14 | 190.2M |
| 2024-01-10 | 25.24 | $25.02 | 147.6M |
| 2024-01-09 | 25.68 | $24.54 | 148.4M |
| 2024-01-08 | 26.41 | $24.38 | 135.4M |
| 2024-01-05 | 27.33 | $22.99 | 170.5M |
| 2024-01-04 | 28.61 | $22.91 | 143.7M |
| 2024-01-03 | 30.04 | $23.30 | 167.8M |
| 2024-01-02 | 31.47 | $24.07 | 176.3M |
| 2023-12-29 | 32.68 | $25.35 | 134.2M |
| 2023-12-28 | 32.83 | $25.71 | 85.8M |
| 2023-12-27 | 32.34 | $25.77 | 111.5M |
| 2023-12-26 | 31.90 | $25.64 | 87.4M |
| 2023-12-22 | 31.47 | $25.18 | 132.4M |
| 2023-12-21 | 31.14 | $25.08 | 149.1M |
| 2023-12-20 | 30.94 | $24.27 | 176.2M |
| 2023-12-19 | 30.74 | $25.51 | 120.3M |
| 2023-12-18 | 29.57 | $25.14 | 116.4M |
| 2023-12-15 | 28.42 | $24.62 | 156.7M |
| 2023-12-14 | 27.35 | $24.33 | 202.7M |
| 2023-12-13 | 26.23 | $24.37 | 230.1M |
| 2023-12-12 | 25.18 | $23.54 | 142.9M |
| 2023-12-11 | 24.46 | $22.99 | 151.5M |
| 2023-12-08 | 23.94 | $22.42 | 181.8M |
| 2023-12-07 | 23.68 | $22.15 | 162.8M |
| 2023-12-06 | 23.53 | $21.26 | 163.0M |
| 2023-12-05 | 23.43 | $21.65 | 167.5M |
| 2023-12-04 | 23.49 | $21.49 | 181.1M |
| 2023-12-01 | 23.73 | $22.12 | 172.9M |
| 2023-11-30 | 23.46 | $21.94 | 186.4M |
| 2023-11-29 | 23.18 | $22.12 | 177.5M |
| 2023-11-28 | 22.26 | $22.20 | 158.3M |
| 2023-11-27 | 21.55 | $22.03 | 121.9M |
| 2023-11-24 | 20.75 | $22.09 | 64.0M |
| 2023-11-22 | 19.98 | $22.20 | 171.9M |
| 2023-11-21 | 19.07 | $21.95 | 148.3M |
| 2023-11-20 | 18.39 | $22.35 | 166.6M |
| 2023-11-17 | 17.67 | $21.58 | 157.9M |
| 2023-11-16 | 17.26 | $21.57 | 178.0M |
| 2023-11-15 | 16.89 | $21.53 | 218.4M |
| 2023-11-14 | 16.40 | $21.47 | 233.6M |
| 2023-11-13 | 16.00 | $20.20 | 180.4M |
| 2023-11-10 | 16.26 | $20.39 | 249.6M |
| 2023-11-09 | 16.54 | $19.11 | 258.4M |
| 2023-11-08 | 17.16 | $19.58 | 188.0M |
| 2023-11-07 | 17.69 | $19.54 | 204.5M |
| 2023-11-06 | 18.26 | $19.01 | 183.6M |
| 2023-11-03 | 19.21 | $18.79 | 228.7M |
| 2023-11-02 | 20.16 | $18.15 | 234.1M |
| 2023-11-01 | 20.65 | $17.24 | 332.6M |
| 2023-10-31 | 20.51 | $16.39 | 222.9M |
| 2023-10-30 | 19.60 | $16.16 | 264.3M |
| 2023-10-27 | 18.54 | $15.65 | 294.7M |
| 2023-10-26 | 17.21 | $15.43 | 374.0M |
| 2023-10-25 | 15.80 | $16.39 | 328.4M |
| 2023-10-24 | 14.73 | $17.68 | 245.1M |
| 2023-10-23 | 14.03 | $17.20 | 263.6M |
| 2023-10-20 | 13.20 | $17.05 | 277.7M |
| 2023-10-19 | 12.58 | $17.85 | 370.1M |
| 2023-10-18 | 12.32 | $18.34 | 263.2M |
| 2023-10-17 | 12.34 | $19.15 | 210.4M |
| 2023-10-16 | 12.54 | $19.34 | 173.2M |
| 2023-10-13 | 13.06 | $18.70 | 260.2M |
| 2023-10-12 | 13.61 | $19.44 | 236.5M |
| 2023-10-11 | 14.05 | $19.67 | 191.7M |
| 2023-10-10 | 14.73 | $19.26 | 216.1M |
| 2023-10-09 | 15.46 | $18.95 | 211.0M |
| 2023-10-06 | 15.86 | $18.68 | 294.9M |
| 2023-10-05 | 16.13 | $17.78 | 218.0M |
| 2023-10-04 | 15.69 | $17.97 | 252.8M |
| 2023-10-03 | 15.27 | $17.27 | 266.5M |
| 2023-10-02 | 14.82 | $18.24 | 236.5M |
| 2023-09-29 | 14.75 | $17.81 | 286.9M |
| 2023-09-28 | 14.68 | $17.77 | 268.1M |
| 2023-09-27 | 14.27 | $17.35 | 256.9M |
| 2023-09-26 | 13.46 | $17.25 | 210.7M |
| 2023-09-25 | 12.73 | $18.05 | 162.5M |
| 2023-09-22 | 12.18 | $17.82 | 188.2M |
| 2023-09-21 | 11.73 | $17.80 | 216.8M |
| 2023-09-20 | 11.27 | $18.88 | 196.0M |
| 2023-09-19 | 11.36 | $19.80 | 148.7M |
| 2023-09-18 | 11.75 | $19.92 | 124.8M |
| 2023-09-15 | 12.33 | $19.88 | 179.8M |
| 2023-09-14 | 12.91 | $20.95 | 152.4M |
| 2023-09-13 | 13.05 | $20.47 | 170.8M |
| 2023-09-12 | 13.42 | $20.27 | 155.5M |
| 2023-09-11 | 13.74 | $20.94 | 141.7M |
| 2023-09-08 | 13.93 | $20.25 | 149.8M |
| 2023-09-07 | 14.38 | $20.19 | 168.6M |
| 2023-09-06 | 15.04 | $20.64 | 148.1M |
| 2023-09-05 | 15.33 | $21.20 | 123.8M |
| 2023-09-01 | 15.26 | $21.15 | 165.1M |
| 2023-08-31 | 15.15 | $21.22 | 162.2M |
| 2023-08-30 | 15.13 | $21.03 | 186.0M |
| 2023-08-29 | 15.28 | $20.69 | 187.5M |
| 2023-08-28 | 15.64 | $19.45 | 182.6M |
| 2023-08-25 | 16.22 | $19.02 | 278.3M |
| 2023-08-24 | 16.62 | $18.58 | 232.4M |
| 2023-08-23 | 17.25 | $19.89 | 175.5M |
| 2023-08-22 | 18.04 | $19.00 | 180.8M |
| 2023-08-21 | 18.75 | $19.08 | 191.5M |
| 2023-08-18 | 19.29 | $18.20 | 247.0M |
| 2023-08-17 | 19.29 | $18.29 | 210.2M |
| 2023-08-16 | 19.59 | $18.93 | 190.2M |
| 2023-08-15 | 20.32 | $19.58 | 162.6M |
| 2023-08-14 | 21.32 | $20.20 | 142.6M |
| 2023-08-11 | 22.38 | $19.55 | 201.6M |
| 2023-08-10 | 23.37 | $19.95 | 260.6M |
| 2023-08-09 | 24.53 | $19.86 | 199.4M |
| 2023-08-08 | 25.71 | $20.54 | 188.8M |
| 2023-08-07 | 27.00 | $21.08 | 149.8M |
| 2023-08-04 | 28.05 | $20.57 | 247.5M |
| 2023-08-03 | 29.14 | $20.86 | 202.7M |
| 2023-08-02 | 30.49 | $21.01 | 258.0M |
| 2023-08-01 | 31.77 | $22.48 | 154.5M |
| 2023-07-31 | 32.14 | $22.66 | 159.0M |
| 2023-07-28 | 32.27 | $22.61 | 204.5M |
| 2023-07-27 | 32.44 | $21.45 | 261.1M |
| 2023-07-26 | 32.62 | $21.64 | 205.8M |
| 2023-07-25 | 33.23 | $21.86 | 138.2M |
| 2023-07-24 | 33.63 | $21.43 | 126.4M |
| 2023-07-21 | 34.28 | $21.35 | 205.1M |
| 2023-07-20 | 34.84 | $21.54 | 233.9M |
| 2023-07-19 | 35.36 | $23.16 | 200.6M |
| 2023-07-18 | 34.58 | $23.16 | 196.6M |
| 2023-07-17 | 33.81 | $22.62 | 145.5M |
| 2023-07-14 | 33.22 | $22.01 | 186.1M |
| 2023-07-13 | 32.63 | $22.03 | 164.8M |
| 2023-07-12 | 32.20 | $20.99 | 230.3M |
| 2023-07-11 | 32.14 | $20.24 | 162.5M |
| 2023-07-10 | 32.55 | $19.95 | 172.0M |
| 2023-07-07 | 33.12 | $19.93 | 168.6M |
| 2023-07-06 | 33.33 | $20.14 | 170.5M |
| 2023-07-05 | 33.78 | $20.63 | 139.0M |
| 2023-07-03 | 33.54 | $20.64 | 79.9M |
| 2023-06-30 | 33.37 | $20.50 | 184.3M |
| 2023-06-29 | 33.23 | $19.61 | 198.3M |
| 2023-06-28 | 33.55 | $19.75 | 217.4M |
| 2023-06-27 | 33.88 | $19.63 | 195.4M |
| 2023-06-26 | 34.40 | $18.70 | 216.9M |
| 2023-06-23 | 34.96 | $19.48 | 225.2M |
| 2023-06-22 | 35.07 | $20.07 | 210.2M |
| 2023-06-21 | 35.18 | $19.43 | 199.3M |
| 2023-06-20 | 35.18 | $20.30 | 168.2M |
| 2023-06-16 | 34.67 | $20.40 | 224.8M |
| 2023-06-15 | 33.60 | $20.80 | 255.9M |
| 2023-06-14 | 32.52 | $20.10 | 305.3M |
| 2023-06-13 | 31.69 | $19.68 | 266.5M |
| 2023-06-12 | 30.94 | $19.25 | 156.0M |
| 2023-06-09 | 30.36 | $18.31 | 207.9M |
| 2023-06-08 | 29.96 | $18.09 | 188.2M |
| 2023-06-07 | 29.83 | $17.49 | 228.5M |
| 2023-06-06 | 29.69 | $18.43 | 159.5M |
| 2023-06-05 | 28.79 | $18.45 | 206.3M |
| 2023-06-02 | 27.67 | $18.41 | 216.5M |
| 2023-06-01 | 26.59 | $18.01 | 216.8M |
| 2023-05-31 | 25.59 | $17.38 | 210.3M |
| 2023-05-30 | 24.72 | $17.74 | 270.6M |
| 2023-05-26 | 23.46 | $17.49 | 252.8M |
| 2023-05-25 | 22.42 | $16.26 | 261.7M |
| 2023-05-24 | 21.92 | $15.17 | 235.9M |
| 2023-05-23 | 22.15 | $15.42 | 212.6M |
| 2023-05-22 | 21.79 | $16.04 | 166.6M |
| 2023-05-19 | 20.74 | $15.87 | 198.1M |
| 2023-05-18 | 19.68 | $15.98 | 271.9M |
| 2023-05-17 | 18.62 | $15.17 | 202.2M |
| 2023-05-16 | 18.04 | $14.64 | 159.3M |
| 2023-05-15 | 17.74 | $14.59 | 172.9M |
| 2023-05-12 | 17.63 | $14.37 | 210.8M |
| 2023-05-11 | 17.52 | $14.52 | 194.7M |
| 2023-05-10 | 17.19 | $14.40 | 303.1M |
| 2023-05-09 | 16.92 | $13.95 | 129.7M |
| 2023-05-08 | 16.97 | $14.22 | 151.5M |
| 2023-05-05 | 17.03 | $14.11 | 195.6M |
| 2023-05-04 | 17.12 | $13.29 | 242.6M |
| 2023-05-03 | 17.84 | $13.44 | 340.3M |
| 2023-05-02 | 18.29 | $13.71 | 249.3M |
| 2023-05-01 | 18.70 | $14.09 | 178.0M |
| 2023-04-28 | 18.58 | $14.13 | 261.1M |
| 2023-04-27 | 18.56 | $13.85 | 255.6M |
| 2023-04-26 | 18.72 | $12.81 | 249.7M |
| 2023-04-25 | 19.59 | $12.60 | 276.6M |
| 2023-04-24 | 20.51 | $13.36 | 215.3M |
| 2023-04-21 | 20.91 | $13.44 | 228.9M |
| 2023-04-20 | 21.26 | $13.41 | 273.7M |
| 2023-04-19 | 21.50 | $13.73 | 191.9M |
| 2023-04-18 | 21.53 | $13.76 | 212.8M |
| 2023-04-17 | 21.34 | $13.75 | 228.6M |
| 2023-04-14 | 21.35 | $13.74 | 285.3M |
| 2023-04-13 | 21.36 | $13.82 | 247.5M |
| 2023-04-12 | 21.45 | $13.07 | 348.0M |
| 2023-04-11 | 21.63 | $13.42 | 208.5M |
| 2023-04-10 | 21.44 | $13.69 | 237.1M |
| 2023-04-06 | 21.24 | $13.72 | 241.9M |
| 2023-04-05 | 21.02 | $13.45 | 258.3M |
| 2023-04-04 | 20.65 | $13.89 | 232.2M |
| 2023-04-03 | 19.72 | $14.03 | 250.2M |
| 2023-03-31 | 18.82 | $14.13 | 254.0M |
| 2023-03-30 | 17.87 | $13.47 | 260.3M |
| 2023-03-29 | 17.18 | $13.12 | 238.7M |
| 2023-03-28 | 16.65 | $12.44 | 236.0M |
| 2023-03-27 | 16.48 | $12.65 | 273.6M |
| 2023-03-24 | 15.91 | $12.91 | 339.6M |
| 2023-03-23 | 15.44 | $12.78 | 393.0M |
| 2023-03-22 | 14.92 | $12.34 | 475.8M |
| 2023-03-21 | 14.37 | $12.94 | 270.3M |
| 2023-03-20 | 14.07 | $12.42 | 328.4M |
| 2023-03-17 | 14.10 | $12.29 | 403.5M |
| 2023-03-16 | 14.04 | $12.47 | 458.0M |
| 2023-03-15 | 14.12 | $11.56 | 549.1M |
| 2023-03-14 | 14.85 | $11.39 | 434.3M |
| 2023-03-13 | 15.53 | $10.67 | 659.1M |
| 2023-03-10 | 15.94 | $10.44 | 629.7M |
| 2023-03-09 | 16.55 | $10.89 | 393.7M |
| 2023-03-08 | 17.29 | $11.50 | 291.0M |
| 2023-03-07 | 17.77 | $11.34 | 352.7M |
| 2023-03-06 | 18.20 | $11.78 | 303.7M |
| 2023-03-03 | 18.24 | $11.73 | 303.4M |
| 2023-03-02 | 18.59 | $11.06 | 319.0M |
| 2023-03-01 | 19.40 | $10.80 | 308.8M |
| 2023-02-28 | 20.08 | $11.07 | 254.6M |
| 2023-02-27 | 20.53 | $11.12 | 277.5M |
| 2023-02-24 | 20.97 | $10.89 | 345.6M |
| 2023-02-23 | 21.68 | $11.47 | 359.5M |
| 2023-02-22 | 22.19 | $11.19 | 334.7M |
| 2023-02-21 | 22.84 | $11.18 | 300.9M |
| 2023-02-17 | 23.41 | $12.02 | 389.8M |
| 2023-02-16 | 23.60 | $12.29 | 389.0M |
| 2023-02-15 | 23.25 | $13.03 | 277.3M |
| 2023-02-14 | 22.73 | $12.75 | 511.5M |
| 2023-02-13 | 22.26 | $12.48 | 279.7M |
| 2023-02-10 | 21.93 | $11.91 | 367.9M |
| 2023-02-09 | 21.78 | $12.16 | 395.2M |
| 2023-02-08 | 21.32 | $12.50 | 362.5M |
| 2023-02-07 | 20.43 | $13.21 | 519.8M |
| 2023-02-06 | 19.49 | $12.44 | 323.6M |
| 2023-02-03 | 18.76 | $12.76 | 534.8M |
| 2023-02-02 | 17.72 | $13.46 | 535.8M |
| 2023-02-01 | 16.34 | $12.20 | 543.3M |
| 2023-01-31 | 15.40 | $11.46 | 316.5M |
| 2023-01-30 | 14.97 | $10.97 | 347.8M |
| 2023-01-27 | 14.52 | $11.67 | 376.8M |
| 2023-01-26 | 13.82 | $11.34 | 406.8M |
| 2023-01-25 | 13.39 | $10.72 | 436.2M |
| 2023-01-24 | 13.30 | $10.80 | 290.0M |
| 2023-01-23 | 12.59 | $10.87 | 388.1M |
| 2023-01-20 | 11.84 | $10.20 | 322.7M |
| 2023-01-19 | 11.53 | $9.43 | 332.7M |
| 2023-01-18 | 11.65 | $9.73 | 373.3M |
| 2023-01-17 | 11.35 | $10.11 | 279.5M |
| 2023-01-13 | 11.04 | $10.05 | 319.6M |
| 2023-01-12 | 10.84 | $9.86 | 561.9M |
| 2023-01-11 | 10.72 | $9.71 | 302.6M |
| 2023-01-10 | 10.76 | $9.24 | 328.7M |
| 2023-01-09 | 11.16 | $9.01 | 372.0M |
| 2023-01-06 | 11.51 | $8.82 | 466.9M |
| 2023-01-05 | 11.94 | $8.18 | 362.5M |
| 2023-01-04 | 11.93 | $8.59 | 435.3M |
| 2023-01-03 | 12.01 | $8.46 | 359.9M |
| 2022-12-30 | 12.10 | $8.65 | 301.9M |
| 2022-12-29 | 11.87 | $8.65 | 306.1M |
| 2022-12-28 | 11.65 | $8.08 | 364.9M |
| 2022-12-27 | 11.28 | $8.42 | 263.2M |
| 2022-12-23 | 11.08 | $8.80 | 330.1M |
| 2022-12-22 | 10.89 | $8.77 | 460.9M |
| 2022-12-21 | 10.70 | $9.49 | 326.4M |
| 2022-12-20 | 10.98 | $9.10 | 345.8M |
| 2022-12-19 | 11.03 | $9.14 | 310.5M |
| 2022-12-16 | 11.17 | $9.53 | 351.3M |
| 2022-12-15 | 11.55 | $9.82 | 428.1M |
| 2022-12-14 | 12.14 | $10.90 | 578.9M |
| 2022-12-13 | 12.20 | $11.17 | 695.4M |
| 2022-12-12 | 12.01 | $10.83 | 225.7M |
| 2022-12-09 | 12.63 | $10.45 | 354.0M |
| 2022-12-08 | 13.27 | $10.65 | 377.8M |
| 2022-12-07 | 13.92 | $10.29 | 347.3M |
| 2022-12-06 | 14.44 | $10.41 | 339.8M |
| 2022-12-05 | 15.09 | $11.12 | 302.0M |
| 2022-12-02 | 15.52 | $11.71 | 363.3M |
| 2022-12-01 | 15.78 | $11.85 | 411.0M |
| 2022-11-30 | 15.82 | $11.78 | 545.5M |
| 2022-11-29 | 16.01 | $10.39 | 275.8M |
| 2022-11-28 | 16.77 | $10.64 | 264.3M |
| 2022-11-25 | 17.53 | $11.13 | 134.8M |
| 2022-11-23 | 17.91 | $11.37 | 357.6M |
| 2022-11-22 | 18.31 | $11.04 | 292.5M |
| 2022-11-21 | 18.97 | $10.59 | 288.2M |
| 2022-11-18 | 19.77 | $10.92 | 389.6M |
| 2022-11-17 | 20.51 | $10.93 | 426.9M |
| 2022-11-16 | 21.39 | $11.02 | 383.4M |
| 2022-11-15 | 22.02 | $11.48 | 636.5M |
| 2022-11-14 | 22.56 | $11.04 | 428.5M |
| 2022-11-11 | 23.41 | $11.34 | 614.3M |
| 2022-11-10 | 24.33 | $10.73 | 656.9M |
| 2022-11-09 | 25.54 | $8.80 | 431.1M |
| 2022-11-08 | 25.81 | $9.46 | 592.1M |
| 2022-11-07 | 26.24 | $9.26 | 401.9M |
| 2022-11-04 | 26.30 | $8.98 | 764.7M |
| 2022-11-03 | 26.24 | $8.57 | 424.5M |
| 2022-11-02 | 26.01 | $9.10 | 663.0M |
| 2022-11-01 | 26.04 | $10.15 | 430.5M |
| 2022-10-31 | 26.61 | $10.48 | 419.1M |
| 2022-10-28 | 27.01 | $10.85 | 510.8M |
| 2022-10-27 | 27.43 | $9.95 | 513.3M |
| 2022-10-26 | 27.59 | $10.53 | 565.0M |
| 2022-10-25 | 28.07 | $11.28 | 476.8M |
| 2022-10-24 | 28.71 | $10.64 | 549.2M |
| 2022-10-21 | 28.93 | $10.29 | 627.5M |
| 2022-10-20 | 28.82 | $9.61 | 529.7M |
| 2022-10-19 | 28.77 | $9.77 | 519.7M |
| 2022-10-18 | 28.60 | $9.89 | 692.6M |
| 2022-10-17 | 28.47 | $9.65 | 460.1M |
| 2022-10-14 | 27.70 | $8.79 | 670.1M |
| 2022-10-13 | 26.90 | $9.65 | 829.5M |
| 2022-10-12 | 25.90 | $9.05 | 401.5M |
| 2022-10-11 | 25.11 | $9.07 | 529.7M |
| 2022-10-10 | 24.29 | $9.45 | 413.0M |
| 2022-10-07 | 23.51 | $9.75 | 501.9M |
| 2022-10-06 | 22.84 | $11.01 | 475.1M |
| 2022-10-05 | 22.67 | $11.29 | 458.4M |
| 2022-10-04 | 22.47 | $11.29 | 463.3M |
| 2022-10-03 | 22.45 | $10.33 | 447.2M |
| 2022-09-30 | 21.77 | $9.66 | 513.2M |
| 2022-09-29 | 21.06 | $10.20 | 540.2M |
| 2022-09-28 | 20.36 | $11.14 | 512.0M |
| 2022-09-27 | 19.83 | $10.52 | 543.9M |
| 2022-09-26 | 19.19 | $10.51 | 490.6M |
| 2022-09-23 | 18.57 | $10.66 | 561.3M |
| 2022-09-22 | 17.79 | $11.19 | 431.1M |
| 2022-09-21 | 17.26 | $11.62 | 591.1M |
| 2022-09-20 | 16.92 | $12.30 | 322.1M |
| 2022-09-19 | 16.71 | $12.60 | 302.7M |
| 2022-09-16 | 16.48 | $12.30 | 392.1M |
| 2022-09-15 | 16.10 | $12.55 | 393.7M |
| 2022-09-14 | 15.88 | $13.21 | 309.3M |
| 2022-09-13 | 15.83 | $12.92 | 391.3M |
| 2022-09-12 | 15.77 | $15.47 | 273.1M |
| 2022-09-09 | 16.49 | $14.92 | 298.7M |
| 2022-09-08 | 17.21 | $14.03 | 410.8M |
| 2022-09-07 | 17.53 | $13.81 | 331.6M |
| 2022-09-06 | 17.71 | $13.04 | 361.1M |
| 2022-09-02 | 17.65 | $13.34 | 454.5M |
| 2022-09-01 | 17.74 | $13.92 | 397.3M |
| 2022-08-31 | 17.50 | $13.91 | 341.0M |
| 2022-08-30 | 17.61 | $14.17 | 327.0M |
| 2022-08-29 | 17.73 | $14.66 | 248.4M |
| 2022-08-26 | 18.15 | $15.12 | 366.3M |
| 2022-08-25 | 18.86 | $17.22 | 222.1M |
| 2022-08-24 | 19.39 | $16.36 | 187.0M |
| 2022-08-23 | 20.22 | $16.23 | 219.5M |
| 2022-08-22 | 21.07 | $16.29 | 225.0M |
| 2022-08-19 | 21.94 | $17.68 | 224.3M |
| 2022-08-18 | 22.07 | $18.77 | 192.1M |
| 2022-08-17 | 21.67 | $18.65 | 262.8M |
| 2022-08-16 | 21.25 | $19.32 | 220.8M |
| 2022-08-15 | 20.47 | $19.45 | 196.3M |
| 2022-08-12 | 19.69 | $18.99 | 211.2M |
| 2022-08-11 | 19.04 | $17.98 | 273.4M |
| 2022-08-10 | 18.36 | $18.25 | 271.6M |
| 2022-08-09 | 17.88 | $16.86 | 218.4M |
| 2022-08-08 | 17.79 | $17.47 | 268.8M |
| 2022-08-05 | 17.31 | $17.65 | 283.9M |
| 2022-08-04 | 16.97 | $18.08 | 253.6M |
| 2022-08-03 | 16.37 | $17.82 | 294.2M |
| 2022-08-02 | 15.78 | $16.50 | 325.4M |
| 2022-08-01 | 15.46 | $16.66 | 285.3M |
| 2022-07-29 | 15.05 | $16.68 | 292.1M |
| 2022-07-28 | 14.76 | $15.81 | 324.1M |
| 2022-07-27 | 14.80 | $15.37 | 341.9M |
| 2022-07-26 | 14.97 | $13.67 | 231.8M |
| 2022-07-25 | 15.73 | $14.55 | 220.9M |
| 2022-07-22 | 16.19 | $14.77 | 298.8M |
| 2022-07-21 | 16.53 | $15.58 | 319.4M |
| 2022-07-20 | 16.97 | $14.95 | 377.1M |
| 2022-07-19 | 17.63 | $14.23 | 298.6M |
| 2022-07-18 | 18.41 | $13.09 | 319.9M |
| 2022-07-15 | 19.08 | $13.40 | 308.8M |
| 2022-07-14 | 19.50 | $12.73 | 351.6M |
| 2022-07-13 | 19.63 | $12.60 | 361.2M |
| 2022-07-12 | 19.78 | $12.68 | 319.2M |
| 2022-07-11 | 20.16 | $13.06 | 258.4M |
| 2022-07-08 | 20.76 | $13.95 | 319.5M |
| 2022-07-07 | 21.55 | $13.88 | 275.7M |
| 2022-07-06 | 22.32 | $13.07 | 412.2M |
| 2022-07-05 | 22.83 | $12.83 | 441.1M |
| 2022-07-01 | 23.13 | $12.20 | 417.2M |
| 2022-06-30 | 23.16 | $12.00 | 512.4M |
| 2022-06-29 | 23.19 | $12.44 | 380.2M |
| 2022-06-28 | 23.42 | $12.42 | 376.2M |
| 2022-06-27 | 23.77 | $13.66 | 338.3M |
| 2022-06-24 | 24.51 | $13.99 | 303.6M |
| 2022-06-23 | 25.19 | $12.67 | 365.4M |
| 2022-06-22 | 25.36 | $12.15 | 389.0M |
| 2022-06-21 | 25.51 | $12.19 | 318.4M |
| 2022-06-17 | 25.56 | $11.34 | 441.2M |
| 2022-06-16 | 25.23 | $10.93 | 424.3M |
| 2022-06-15 | 24.84 | $12.45 | 549.8M |
| 2022-06-14 | 24.67 | $11.62 | 393.2M |
| 2022-06-13 | 24.02 | $11.54 | 426.7M |
| 2022-06-10 | 23.37 | $13.40 | 343.4M |
| 2022-06-09 | 23.15 | $15.00 | 276.0M |
| 2022-06-08 | 23.39 | $16.33 | 225.7M |
| 2022-06-07 | 24.05 | $16.67 | 274.9M |
| 2022-06-06 | 24.67 | $16.27 | 301.0M |
| 2022-06-03 | 25.48 | $16.07 | 324.7M |
| 2022-06-02 | 26.24 | $17.45 | 336.9M |
| 2022-06-01 | 27.03 | $16.14 | 398.9M |
| 2022-05-31 | 27.76 | $16.52 | 369.2M |
| 2022-05-27 | 28.44 | $16.65 | 315.0M |
| 2022-05-26 | 29.04 | $15.16 | 337.1M |
| 2022-05-25 | 29.16 | $13.99 | 361.3M |
| 2022-05-24 | 28.81 | $13.45 | 366.5M |
| 2022-05-23 | 28.16 | $14.35 | 341.0M |
| 2022-05-20 | 27.62 | $13.67 | 458.1M |
| 2022-05-19 | 27.06 | $13.79 | 392.0M |
| 2022-05-18 | 26.68 | $14.08 | 328.1M |
| 2022-05-17 | 26.34 | $16.48 | 308.0M |
| 2022-05-16 | 26.38 | $15.33 | 318.4M |
| 2022-05-13 | 26.16 | $15.82 | 395.9M |
| 2022-05-12 | 25.92 | $14.27 | 591.0M |
| 2022-05-11 | 25.24 | $14.38 | 529.5M |
| 2022-05-10 | 24.70 | $15.79 | 463.6M |
| 2022-05-09 | 24.31 | $15.26 | 420.4M |
| 2022-05-06 | 23.90 | $17.31 | 466.8M |
| 2022-05-05 | 23.79 | $17.93 | 455.6M |
| 2022-05-04 | 23.84 | $21.07 | 438.8M |
| 2022-05-03 | 24.13 | $19.17 | 285.6M |
| 2022-05-02 | 23.81 | $19.13 | 311.9M |
| 2022-04-29 | 23.29 | $18.27 | 320.1M |
| 2022-04-28 | 22.84 | $21.03 | 344.7M |
| 2022-04-27 | 22.60 | $19.02 | 316.7M |
| 2022-04-26 | 21.83 | $19.11 | 332.3M |
| 2022-04-25 | 21.10 | $21.53 | 332.9M |
| 2022-04-22 | 20.54 | $20.76 | 248.8M |
| 2022-04-21 | 20.06 | $22.55 | 268.6M |
| 2022-04-20 | 19.93 | $23.95 | 215.6M |
| 2022-04-19 | 20.16 | $25.08 | 172.4M |
| 2022-04-18 | 20.34 | $23.57 | 175.5M |
| 2022-04-14 | 20.07 | $23.50 | 167.8M |
| 2022-04-13 | 19.91 | $25.20 | 190.1M |
| 2022-04-12 | 19.80 | $23.77 | 247.9M |
| 2022-04-11 | 19.69 | $24.08 | 185.9M |
| 2022-04-08 | 19.69 | $25.92 | 204.2M |
| 2022-04-07 | 20.11 | $27.03 | 229.7M |
| 2022-04-06 | 20.56 | $26.85 | 296.9M |
| 2022-04-05 | 21.14 | $28.74 | 172.1M |
| 2022-04-04 | 22.16 | $30.78 | 137.5M |
| 2022-04-01 | 23.04 | $28.97 | 176.2M |
| 2022-03-31 | 24.16 | $29.09 | 168.1M |
| 2022-03-30 | 25.31 | $30.35 | 167.8M |
| 2022-03-29 | 26.24 | $31.29 | 204.0M |
| 2022-03-28 | 27.16 | $29.76 | 183.4M |
| 2022-03-25 | 28.58 | $28.47 | 198.8M |
| 2022-03-24 | 29.80 | $28.51 | 171.2M |
| 2022-03-23 | 31.01 | $26.78 | 205.5M |
| 2022-03-22 | 32.16 | $27.96 | 186.7M |
| 2022-03-21 | 33.38 | $26.40 | 221.1M |
| 2022-03-18 | 34.31 | $26.59 | 201.6M |
| 2022-03-17 | 35.22 | $25.03 | 192.1M |
| 2022-03-16 | 35.70 | $24.22 | 326.2M |
| 2022-03-15 | 35.92 | $21.78 | 211.4M |
| 2022-03-14 | 35.34 | $19.93 | 246.3M |
| 2022-03-11 | 34.58 | $21.17 | 197.8M |
| 2022-03-10 | 33.95 | $22.57 | 225.6M |
| 2022-03-09 | 33.36 | $23.32 | 219.1M |
| 2022-03-08 | 32.83 | $21.07 | 355.9M |
| 2022-03-07 | 32.05 | $21.36 | 249.8M |
| 2022-03-04 | 31.35 | $24.05 | 231.8M |
| 2022-03-03 | 30.92 | $25.12 | 223.9M |
| 2022-03-02 | 30.65 | $26.22 | 219.5M |
| 2022-03-01 | 30.25 | $25.02 | 248.1M |
| 2022-02-28 | 29.81 | $26.23 | 243.4M |
| 2022-02-25 | 29.43 | $25.96 | 238.4M |
| 2022-02-24 | 28.84 | $24.78 | 389.7M |
| 2022-02-23 | 27.88 | $22.57 | 260.9M |
| 2022-02-22 | 27.14 | $24.44 | 262.9M |
| 2022-02-18 | 26.51 | $25.22 | 226.2M |
| 2022-02-17 | 26.00 | $26.11 | 157.7M |
| 2022-02-16 | 25.65 | $28.65 | 186.2M |
| 2022-02-15 | 25.50 | $28.65 | 164.2M |
| 2022-02-14 | 25.40 | $26.72 | 190.1M |
| 2022-02-11 | 24.94 | $26.64 | 268.5M |
| 2022-02-10 | 24.51 | $29.41 | 254.3M |
| 2022-02-09 | 24.47 | $31.50 | 151.1M |
| 2022-02-08 | 24.68 | $29.66 | 158.6M |
| 2022-02-07 | 24.44 | $28.69 | 153.9M |
| 2022-02-04 | 24.23 | $29.35 | 193.1M |
| 2022-02-03 | 24.00 | $28.37 | 211.2M |
| 2022-02-02 | 23.78 | $32.25 | 201.6M |
| 2022-02-01 | 24.04 | $31.51 | 203.7M |
| 2022-01-31 | 24.05 | $30.92 | 227.5M |
| 2022-01-28 | 23.90 | $28.19 | 334.0M |
| 2022-01-27 | 22.92 | $25.78 | 323.5M |
| 2022-01-26 | 21.95 | $26.58 | 415.7M |
| 2022-01-25 | 20.95 | $26.63 | 347.5M |
| 2022-01-24 | 19.53 | $28.75 | 511.8M |
| 2022-01-21 | 18.03 | $28.34 | 342.1M |
| 2022-01-20 | 16.93 | $30.94 | 172.2M |
| 2022-01-19 | 16.13 | $32.19 | 183.3M |
| 2022-01-18 | 15.51 | $33.35 | 156.3M |
| 2022-01-14 | 15.02 | $35.94 | 178.5M |
| 2022-01-13 | 14.76 | $35.40 | 173.5M |
| 2022-01-12 | 14.59 | $38.17 | 276.7M |
| 2022-01-11 | 14.90 | $37.74 | 308.7M |
| 2022-01-10 | 14.90 | $36.15 | 358.4M |
| 2022-01-07 | 14.46 | $36.02 | 285.4M |
| 2022-01-06 | 14.51 | $37.24 | 308.5M |
| 2022-01-05 | 14.69 | $37.34 | 266.5M |
| 2022-01-04 | 15.16 | $41.12 | 213.3M |
| 2022-01-03 | 15.48 | $42.79 | 153.0M |
| 2021-12-31 | 15.45 | $41.59 | 120.5M |
| 2021-12-30 | 15.47 | $42.37 | 113.3M |
| 2021-12-29 | 15.24 | $42.77 | 115.5M |
| 2021-12-28 | 15.04 | $42.84 | 144.8M |
| 2021-12-27 | 14.66 | $43.35 | 126.0M |
| 2021-12-23 | 14.34 | $41.37 | 131.3M |
| 2021-12-22 | 14.32 | $40.41 | 177.2M |
| 2021-12-21 | 14.60 | $39.02 | 219.1M |
| 2021-12-20 | 15.23 | $36.58 | 241.9M |
| 2021-12-17 | 15.53 | $37.70 | 300.3M |
| 2021-12-16 | 16.14 | $38.28 | 296.2M |
| 2021-12-15 | 16.92 | $41.45 | 269.1M |
| 2021-12-14 | 17.79 | $38.88 | 230.9M |
| 2021-12-13 | 18.05 | $40.07 | 179.1M |
| 2021-12-10 | 18.97 | $41.87 | 203.1M |
| 2021-12-09 | 19.77 | $40.61 | 212.8M |
| 2021-12-08 | 20.60 | $42.45 | 205.2M |
| 2021-12-07 | 21.21 | $41.86 | 270.6M |
| 2021-12-06 | 21.96 | $38.40 | 304.8M |
| 2021-12-03 | 22.45 | $37.52 | 480.6M |
| 2021-12-02 | 22.98 | $39.51 | 396.4M |
| 2021-12-01 | 24.02 | $38.78 | 304.1M |
| 2021-11-30 | 25.22 | $40.88 | 302.6M |
| 2021-11-29 | 25.92 | $42.71 | 158.9M |
| 2021-11-26 | 26.19 | $40.21 | 177.7M |
| 2021-11-24 | 26.72 | $42.56 | 198.2M |
| 2021-11-23 | 26.89 | $42.17 | 226.0M |
| 2021-11-22 | 27.03 | $42.75 | 179.0M |
| 2021-11-19 | 26.20 | $44.29 | 129.2M |
| 2021-11-18 | 25.58 | $43.55 | 173.7M |
| 2021-11-17 | 25.18 | $42.26 | 115.9M |
| 2021-11-16 | 24.99 | $42.21 | 103.2M |
| 2021-11-15 | 24.94 | $41.35 | 139.5M |
| 2021-11-12 | 25.05 | $41.37 | 127.6M |
| 2021-11-11 | 25.26 | $40.09 | 115.4M |
| 2021-11-10 | 25.72 | $39.77 | 194.0M |
| 2021-11-09 | 26.20 | $41.59 | 176.2M |
| 2021-11-08 | 25.74 | $42.47 | 112.9M |
| 2021-11-05 | 24.62 | $42.64 | 170.5M |
| 2021-11-04 | 23.43 | $42.49 | 160.9M |
| 2021-11-03 | 22.31 | $40.96 | 145.2M |
| 2021-11-02 | 21.55 | $39.70 | 120.2M |
| 2021-11-01 | 21.11 | $39.17 | 130.0M |
| 2021-10-29 | 20.84 | $38.79 | 134.5M |
| 2021-10-28 | 20.69 | $38.23 | 130.7M |
| 2021-10-27 | 20.71 | $37.01 | 145.1M |
| 2021-10-26 | 20.86 | $36.72 | 168.0M |
| 2021-10-25 | 21.07 | $36.38 | 119.0M |
| 2021-10-22 | 21.70 | $35.32 | 140.2M |
| 2021-10-21 | 22.56 | $36.24 | 92.1M |
| 2021-10-20 | 23.27 | $35.60 | 118.7M |
| 2021-10-19 | 24.11 | $35.72 | 106.5M |
| 2021-10-18 | 25.10 | $34.95 | 100.9M |
| 2021-10-15 | 26.41 | $33.93 | 102.9M |
| 2021-10-14 | 27.36 | $33.31 | 121.8M |
| 2021-10-13 | 28.08 | $31.57 | 140.9M |
| 2021-10-12 | 28.03 | $30.85 | 174.4M |
| 2021-10-11 | 27.93 | $31.17 | 136.2M |
| 2021-10-08 | 27.96 | $31.87 | 157.1M |
| 2021-10-07 | 28.18 | $32.37 | 150.8M |
| 2021-10-06 | 28.55 | $31.52 | 235.0M |
| 2021-10-05 | 28.13 | $30.91 | 162.6M |
| 2021-10-04 | 27.72 | $29.76 | 257.2M |
| 2021-10-01 | 27.22 | $31.71 | 208.7M |
| 2021-09-30 | 26.98 | $31.15 | 234.6M |
| 2021-09-29 | 26.96 | $31.50 | 195.1M |
| 2021-09-28 | 27.02 | $31.71 | 297.6M |
| 2021-09-27 | 27.15 | $34.60 | 156.7M |
| 2021-09-24 | 28.07 | $35.45 | 109.6M |
| 2021-09-23 | 29.34 | $35.35 | 138.7M |
| 2021-09-22 | 30.68 | $34.40 | 175.3M |
| 2021-09-21 | 31.70 | $33.42 | 143.4M |
| 2021-09-20 | 32.48 | $33.38 | 243.8M |
| 2021-09-17 | 33.29 | $35.56 | 154.7M |
| 2021-09-16 | 34.54 | $36.86 | 105.2M |
| 2021-09-15 | 35.52 | $36.79 | 111.8M |
| 2021-09-14 | 36.61 | $35.99 | 119.3M |
| 2021-09-13 | 37.61 | $36.31 | 155.5M |
| 2021-09-10 | 38.66 | $36.39 | 138.4M |
| 2021-09-09 | 39.44 | $37.23 | 110.6M |
| 2021-09-08 | 39.75 | $37.63 | 126.8M |
| 2021-09-07 | 40.09 | $38.02 | 90.4M |
| 2021-09-03 | 40.08 | $37.86 | 93.3M |
| 2021-09-02 | 40.14 | $37.53 | 95.3M |
| 2021-09-01 | 40.19 | $37.58 | 95.6M |
| 2021-08-31 | 40.04 | $37.38 | 91.8M |
| 2021-08-30 | 40.02 | $37.48 | 91.3M |
| 2021-08-27 | 40.01 | $36.28 | 92.3M |
| 2021-08-26 | 40.28 | $35.24 | 107.0M |
| 2021-08-25 | 40.71 | $35.85 | 76.1M |
| 2021-08-24 | 40.88 | $35.82 | 72.7M |
| 2021-08-23 | 41.08 | $35.47 | 96.5M |
| 2021-08-20 | 41.36 | $33.95 | 125.1M |
| 2021-08-19 | 42.06 | $32.93 | 163.2M |
| 2021-08-18 | 42.99 | $32.47 | 130.1M |
| 2021-08-17 | 43.72 | $33.45 | 166.4M |
| 2021-08-16 | 44.31 | $34.35 | 122.6M |
| 2021-08-13 | 44.87 | $34.28 | 73.3M |
| 2021-08-12 | 44.96 | $33.95 | 79.6M |
| 2021-08-11 | 45.13 | $33.60 | 93.2M |
| 2021-08-10 | 45.23 | $33.78 | 106.2M |
| 2021-08-09 | 45.23 | $34.29 | 68.4M |
| 2021-08-06 | 45.01 | $34.11 | 86.3M |
| 2021-08-05 | 44.78 | $34.56 | 77.3M |
| 2021-08-04 | 44.47 | $33.92 | 96.9M |
| 2021-08-03 | 44.19 | $33.76 | 126.8M |
| 2021-08-02 | 43.96 | $33.17 | 109.1M |
| 2021-07-30 | 43.50 | $33.19 | 113.1M |
| 2021-07-29 | 43.08 | $33.69 | 88.6M |
| 2021-07-28 | 42.32 | $33.53 | 143.9M |
| 2021-07-27 | 41.53 | $33.17 | 178.8M |
| 2021-07-26 | 40.69 | $34.28 | 86.0M |
| 2021-07-23 | 39.14 | $34.14 | 103.9M |
| 2021-07-22 | 37.51 | $33.04 | 95.0M |
| 2021-07-21 | 35.88 | $32.36 | 81.8M |
| 2021-07-20 | 34.21 | $31.64 | 121.5M |
| 2021-07-19 | 32.48 | $30.63 | 202.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected